Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 99,0075,0101,1003.9,+08.2,049,0150,1708103015 99,0059,0079,1004.2,+07.9,050,0104,1708103315 99,0062,0085,1004.2,+07.6,051,0118,1708103615 99,0078,0106,1004.4,+07.3,051,0124,1708103915 99,0093,0124,1004.0,+07.1,052,0134,1708104215 99,0061,0081,1004.1,+06.8,053,0150,1708104515 99,0060,0080,1004.0,+06.4,055,0089,1708104815 99,0092,0123,1004.2,+06.1,055,0136,1708105115 99,0078,0106,1004.3,+06.1,055,0129,1708105415 99,0075,0101,1004.3,+06.0,055,0151,1708105715 99,0068,0092,1004.2,+05.8,057,0120,1708106015 99,0060,0080,1004.5,+05.6,057,0101,1708106315 99,0062,0085,1004.3,+05.6,057,0128,1708106615 99,0089,0119,1004.3,+05.4,058,0113,1708106915 99,0060,0080,1004.2,+05.4,058,0125,1708107215,35.718 99,0057,0076,1004.5,+05.2,059,0131,1708107515,35.717 99,0064,0087,1004.5,+05.0,058,0122,1708108116,36.002 99,0052,0070,1004.6,+05.1,058,0124,1708108415,35.997 99,0059,0079,1004.6,+04.9,059,0123,1708108715,35.978 99,0056,0075,1004.5,+05.0,059,0117,1708109015,35.965 99,0048,0065,1004.6,+04.8,058,0114,1708109315,35.981 99,0039,0053,1004.7,+05.0,058,0126,1708109615,35.971 99,0036,0049,1004.7,+05.2,057,0106,1708109915,35.845 99,0022,0029,1004.7,+05.0,057,0119,1708110216,36.1 99,0029,0039,1004.5,+04.8,057,0152,1708110515,35.99 99,0024,0032,1004.5,+04.6,058,0148,1708110815,35.933 99,0022,0029,1004.7,+04.7,058,0126,1708111115,35.937 99,0027,0037,1004.8,+04.5,058,0130,1708111415,35.983 99,0022,0029,1004.7,+04.1,059,0153,1708111716,36.078 99,0034,0047,1004.6,+04.4,058,0122,1708112016,36.072 99,0054,0073,1004.9,+04.3,059,0158,1708112316,36.14 99,0018,0024,1004.8,+03.9,060,0104,1708112616,36.077 99,0057,0076,1004.7,+03.9,060,0106,1708112916,36.077 99,0026,0036,1004.7,+03.9,060,0120,1708113216,36.061 99,0024,0032,1004.5,+03.6,061,0138,1708113516,36.076 99,0018,0024,1004.5,+03.3,061,0130,1708113816,36.028 99,0018,0024,1004.5,+03.3,062,0139,1708114116,36.06 99,0016,0022,1004.6,+03.4,062,0135,1708114416,36.031 99,0015,0021,1004.8,+03.5,061,0131,1708114716,36.033 99,0016,0022,1004.6,+03.3,061,0118,1708115016,36.08 99,0015,0021,1004.4,+02.7,063,0122,1708115316,36.207 99,0018,0024,1004.5,+02.7,063,0111,1708115616,36.166 99,0015,0021,1004.5,+02.9,062,0105,1708115916,36.189 99,0016,0022,1004.5,+02.9,062,0115,1708116216,36.165 99,0014,0018,1004.7,+02.7,063,0123,1708116516,36.299 99,0014,0018,1004.6,+02.8,063,0109,1708116816,36.152 99,0019,0026,1004.7,+02.9,063,0127,1708117116,36.167 99,0015,0021,1004.7,+02.6,063,0112,1708117416,36.018 99,0014,0018,1004.7,+02.6,062,0105,1708117716,36.14 99,0017,0023,1004.8,+02.5,063,0121,1708118016,36.177 99,0018,0024,1004.9,+02.4,063,0112,1708118316,36.147 99,0017,0023,1004.5,+02.2,064,0125,1708118616,36.17 99,0019,0026,1004.6,+02.1,065,0116,1708118916,36.307 99,0012,0016,1004.7,+02.0,065,0123,1708119216,36.339 99,0012,0016,1004.7,+02.0,065,0134,1708119516,36.328 99,0015,0021,1004.8,+02.1,065,0103,1708119816,36.323 99,0016,0022,1004.7,+02.2,064,0124,1708120116,36.267 99,0014,0018,1004.7,+02.2,064,0123,1708120416,36.272 99,0016,0022,1004.8,+02.0,065,0121,1708120716,36.266 99,0017,0023,1004.6,+02.1,065,0107,1708121016,36.138 99,0021,0028,1004.8,+02.2,064,0094,1708121316,36.125 99,0018,0024,1005.0,+02.1,065,0102,1708121616,36.258 99,0017,0023,1004.7,+02.3,065,0117,1708121916,36.248 99,0019,0026,1004.7,+02.1,065,0120,1708122216,36.269 99,0020,0027,1004.8,+02.3,065,0133,1708122516,36.419 99,0013,0017,1004.7,+02.5,064,0117,1708122816,36.401 99,0018,0024,1004.8,+02.2,065,0125,1708123116,36.45 99,0014,0018,1004.8,+02.3,065,0132,1708123416,36.413 99,0014,0018,1004.7,+02.5,064,0142,1708123716,36.352 99,0016,0022,1004.9,+02.5,065,0137,1708124016,36.246 99,0016,0022,1004.9,+02.7,064,0118,1708124316,36.404 99,0014,0018,1005.0,+02.5,064,0131,1708124616,36.241 99,0015,0021,1004.9,+02.3,065,0110,1708124916,36.378 99,0012,0016,1004.8,+02.6,064,0130,1708125216,36.348 99,0014,0018,1005.0,+02.3,065,0133,1708125516,36.362 99,0012,0016,1005.0,+02.1,065,0126,1708125816,36.433 99,0012,0016,1005.0,+02.2,065,0135,1708126116,36.368 99,0011,0015,1005.0,+02.0,066,0103,1708126416,36.358 99,0034,0047,1005.1,+02.1,065,0083,1708126716,36.371 99,0015,0021,1005.0,+02.0,065,0109,1708127616,36.362 99,0013,0017,1005.0,+01.9,065,0124,1708127916,36.353 99,0014,0018,1005.2,+01.8,066,0129,1708128216,36.355 99,0014,0018,1005.2,+01.7,066,0112,1708128516,36.348 99,0012,0016,1005.1,+02.0,065,0126,1708128816,36.348 99,0012,0016,1004.9,+01.7,066,0115,1708129116,36.473 99,0014,0018,1005.2,+01.6,067,0118,1708129416,36.401 99,0010,0013,1005.1,+01.6,067,0106,1708129716,36.489 99,0014,0018,1005.3,+01.8,066,0113,1708130016,36.645 99,0010,0013,1005.0,+01.5,067,0132,1708130316,36.473 99,0010,0013,1005.3,+01.5,066,0128,1708130616,36.465 99,0014,0018,1005.0,+01.4,067,0113,1708130916,36.467 99,0013,0017,1005.2,+01.5,067,0119,1708131216,36.464 99,0012,0016,1005.1,+01.2,067,0133,1708131516,36.566 99,0013,0017,1005.2,+01.5,066,0117,1708131816,36.469 99,0015,0021,1005.2,+01.6,065,0124,1708132116,36.579 99,0009,0012,1005.3,+01.4,066,0121,1708132416,36.56 99,0010,0013,1005.1,+01.3,066,0115,1708132716,36.591 99,0014,0018,1005.3,+01.4,066,0123,1708133016,36.623 99,0017,0023,1005.2,+01.4,066,0106,1708133316,36.762 99,0013,0017,1005.3,+01.3,066,0133,1708133616,36.706 99,0013,0017,1005.0,+01.2,066,0123,1708133916,36.695 99,0011,0015,1005.1,+00.9,067,0131,1708134216,36.754 99,0011,0015,1004.9,+00.8,068,0112,1708134516,36.742 99,0012,0016,1005.1,+01.2,066,0122,1708134816,36.713 99,0013,0017,1005.4,+01.1,067,0106,1708135116,36.702 99,0011,0015,1005.3,+01.1,067,0116,1708135416,36.713 99,0012,0016,1005.5,+01.2,067,0120,1708135716,36.719 99,0012,0016,1005.1,+00.9,067,0125,1708136016,36.737 99,0012,0016,1005.4,+01.0,066,0123,1708136316,36.69 99,0011,0015,1005.1,+00.9,067,0123,1708136616,36.725 99,0013,0017,1005.2,+01.1,066,0124,1708136916,36.855 99,0012,0016,1005.1,+00.9,066,0102,1708137216,36.841 99,0012,0016,1005.3,+01.0,066,0120,1708137516,36.825 99,0012,0016,1005.4,+00.8,066,0138,1708138116,36.704 99,0011,0015,1005.2,+00.4,066,0121,1708138416,36.696 99,0010,0013,1005.4,+00.2,067,0119,1708139016,36.692 99,0011,0015,1005.5,+00.1,068,0116,1708139316,36.695 99,0011,0015,1005.7,+00.2,068,0142,1708139616,36.694 99,0012,0016,1005.5,+00.4,067,0133,1708139916,36.692 99,0012,0016,1005.8,+00.2,068,0112,1708140216,36.745 99,0011,0015,1005.5,+00.4,067,0112,1708140516,36.848 99,0010,0013,1005.6,+00.1,068,0121,1708140816,36.85 99,0009,0012,1005.5,+00.2,067,0133,1708141116,36.948 99,0009,0012,1005.6,+00.1,068,0128,1708141416,36.825 99,0012,0016,1005.4,+00.0,067,0123,1708142016,36.839 99,0009,0012,1005.6,-00.3,068,0119,1708142616,36.811 99,0012,0016,1005.5,-00.3,068,0129,1708142916,36.933 99,0014,0018,1005.6,-00.5,068,0120,1708143216,36.818 99,0017,0023,1005.7,-00.5,068,0118,1708143516,36.816 99,0012,0016,1005.5,-00.3,068,0125,1708144116,36.962 99,0016,0022,1005.4,-00.1,067,0109,1708144416,36.97 99,0014,0018,1005.4,-00.3,068,0146,1708144717,37.092 99,0019,0026,1005.6,-00.1,067,0115,1708145016,36.971 99,0016,0022,1005.8,-00.2,067,0127,1708145317,37.068 99,0017,0023,1005.4,-00.3,068,0120,1708145616,36.956 99,0013,0017,1005.5,-00.1,067,0135,1708145916,36.964 99,0014,0018,1005.7,-00.2,068,0127,1708146216,36.987 99,0023,0031,1005.7,-00.2,069,0127,1708146516,36.949 99,0019,0026,1005.6,-00.1,068,0125,1708146816,36.96 99,0015,0021,1005.6,-00.2,068,0111,1708147116,36.964 99,0014,0018,1006.0,-00.1,068,0110,1708147417,37.008 99,0016,0022,1005.9,+00.1,068,0125,1708147717,37.12 99,0014,0018,1006.0,+00.2,067,0111,1708148017,37.097 99,0036,0049,1006.0,+00.1,067,0130,1708148317,37.087 99,0035,0048,1006.2,+00.2,067,0143,1708148617,37.267 99,0036,0049,1006.2,+00.2,068,0115,1708148917,37.244 99,0027,0037,1006.2,+00.2,067,0122,1708149217,37.224 99,0022,0029,1006.3,+00.0,066,0129,1708149517,37.193 99,0019,0026,1006.3,-00.1,065,0131,1708149817,37.213 99,0019,0026,1006.3,+00.0,066,0112,1708150117,37.2 99,0020,0027,1006.4,-00.2,065,0129,1708150417,37.208 99,0021,0028,1006.6,+00.2,065,0116,1708150717,37.248 99,0030,0042,1006.8,+00.2,066,0127,1708151017,37.24 99,0031,0043,1006.6,+00.6,065,0138,1708151317,37.341 99,0036,0049,1006.6,+00.3,066,0110,1708151617,37.351 99,0058,0078,1006.5,+00.1,066,0120,1708151917,37.349 99,0023,0031,1006.7,+00.3,067,0121,1708152217,37.331 99,0016,0022,1006.6,+01.2,065,0117,1708152517,37.362 99,0020,0027,1006.7,+01.0,064,0126,1708152817,37.322 99,0022,0029,1007.0,+01.4,063,0131,1708153117,37.365 99,0032,0044,1006.8,+01.6,064,0128,1708153417,37.36 99,0034,0047,1006.8,+01.8,063,0112,1708153717,37.347 99,0036,0049,1006.9,+01.5,064,0112,1708154017,37.299 99,0034,0047,1007.0,+01.9,064,0148,1708154317,37.313 99,0035,0048,1007.1,+01.9,065,0100,1708154617,37.34 99,0039,0053,1007.0,+02.4,064,0128,1708154917,37.456 99,0041,0055,1007.0,+02.0,066,0125,1708155217,37.464 99,0035,0048,1007.0,+02.2,066,0099,1708155517,37.436 99,0036,0049,1006.9,+02.6,065,0126,1708155817,37.45 99,0040,0054,1006.9,+03.0,065,0114,1708156117,37.447 99,0041,0055,1007.2,+03.1,064,0125,1708156417,37.458 99,0048,0065,1007.3,+03.1,065,0112,1708156717,37.449 99,0047,0064,1007.0,+03.4,066,0108,1708157017,37.459 99,0035,0048,1007.0,+04.3,063,0121,1708157317,37.435 99,0032,0044,1007.4,+04.3,064,0132,1708157617,37.418 99,0025,0034,1007.1,+04.7,064,0130,1708157917,37.443 99,0029,0039,1007.0,+04.9,064,0106,1708158217,37.504 99,0026,0036,1007.1,+05.0,064,0127,1708158517,37.633 99,0020,0027,1007.0,+05.1,064,0116,1708158817,37.578 99,0022,0029,1007.2,+06.0,062,0135,1708159117,37.583 99,0018,0024,1007.2,+06.1,061,0107,1708159417,37.558 99,0027,0037,1007.2,+06.0,062,0130,1708159717,37.578 99,0023,0031,1007.2,+06.4,061,0116,1708160017,37.609 99,0028,0038,1007.4,+06.5,060,0121,1708160317,37.58 99,0030,0042,1007.5,+07.2,059,0114,1708160617,37.423 99,0020,0027,1007.6,+07.2,058,0118,1708160917,37.555 99,0025,0034,1007.5,+07.2,058,0112,1708161217,37.537 99,0019,0026,1007.5,+07.0,060,0129,1708161517,37.508 99,0020,0027,1007.5,+07.4,058,0122,1708161817,37.561 99,0024,0032,1007.3,+07.3,058,0111,1708162117,37.665 99,0028,0038,1007.5,+07.3,058,0121,1708162417,37.701 99,0019,0026,1007.4,+07.4,058,0110,1708162717,37.783 99,0018,0024,1007.4,+07.6,058,0120,1708163017,37.645 99,0020,0027,1007.4,+07.6,057,0129,1708163317,37.685 99,0018,0024,1007.6,+07.8,057,0129,1708163617,37.638 99,0020,0027,1007.3,+07.6,058,0126,1708163917,37.678 99,0020,0027,1007.1,+07.9,057,0144,1708164217,37.623 99,0016,0022,1006.9,+08.0,057,0132,1708164517,37.624 99,0020,0027,1007.0,+07.5,059,0123,1708164817,37.612 99,0020,0027,1006.8,+08.2,057,0116,1708165117,37.628 99,0022,0029,1006.9,+08.1,057,0114,1708165417,37.67 99,0018,0024,1007.0,+08.4,056,0110,1708165717,37.815 99,0020,0027,1007.0,+08.5,056,0103,1708166017,37.739 99,0018,0024,1007.0,+08.6,056,0124,1708166317,37.738 70,0017,0023,1006.8,+09.3,056,0138,1708167817,37.617 64,0019,0026,1006.4,+09.0,055,0147,1708168117,37.451 70,0023,0031,1006.5,+09.4,054,0112,1708168417,37.454 54,0022,0029,1006.4,+09.3,054,0125,1708168717,37.528 57,0018,0024,1006.5,+09.5,054,0135,1708169017,37.562 57,0018,0024,1006.4,+09.3,054,0140,1708169317,37.669 57,0016,0022,1006.4,+09.8,053,0121,1708169617,37.66 57,0018,0024,1006.3,+09.5,054,0133,1708169917,37.656 57,0018,0024,1006.2,+10.2,053,0134,1708170217,37.643 57,0022,0029,1006.1,+10.1,053,0127,1708170517,37.627 33,0015,0021,1006.1,+09.7,053,0141,1708170817,37.629 42,0021,0028,1006.5,+10.2,053,0121,1708171117,37.609 61,0020,0027,1006.2,+10.0,053,0139,1708171417,37.631 40,0021,0028,1006.5,+10.3,053,0129,1708171717,37.722 64,0019,0026,1006.3,+10.1,053,0119,1708172017,37.652 66,0018,0024,1006.2,+10.1,052,0118,1708172317,37.578 42,0018,0024,1006.4,+10.3,052,0110,1708172617,37.64 40,0018,0024,1006.4,+10.5,051,0136,1708172917,37.783 00,0018,0024,1006.2,+10.4,051,0120,1708173217,37.606 66,0016,0022,1006.3,+10.1,052,0122,1708173517,37.733 49,0018,0024,1006.2,+10.4,052,0137,1708174117,37.73 64,0021,0028,1006.3,+10.2,052,0132,1708174417,37.726 45,0019,0026,1006.4,+09.9,053,0129,1708174717,37.7 47,0020,0027,1006.5,+10.2,053,0140,1708175017,37.77 64,0021,0028,1006.3,+10.0,053,0137,1708175317,37.673 49,0018,0024,1006.2,+09.9,053,0121,1708175617,37.692 47,0020,0027,1006.4,+09.8,053,0125,1708175917,37.67 42,0017,0023,1006.3,+10.0,053,0108,1708176217,37.71 40,0020,0027,1006.4,+09.7,054,0141,1708176517,37.871 59,0017,0023,1006.2,+09.3,054,0152,1708176817,37.859 47,0022,0029,1006.2,+09.4,054,0136,1708177117,37.846 45,0021,0028,1006.2,+09.3,055,0111,1708177417,37.853 40,0019,0026,1006.2,+09.4,054,0130,1708177717,37.81 45,0022,0029,1006.2,+09.3,054,0117,1708178017,37.797 45,0021,0028,1006.2,+09.3,054,0104,1708178317,37.817 45,0022,0029,1006.3,+09.4,054,0126,1708178617,37.772 57,0023,0031,1006.3,+09.3,054,0125,1708178917,37.78 28,0025,0034,1006.3,+09.4,054,0136,1708179217,37.831 45,0026,0036,1006.4,+09.2,054,0131,1708179517,37.824 23,0024,0032,1006.6,+09.3,054,0116,1708179817,37.838 42,0024,0032,1006.3,+09.4,054,0131,1708180117,37.917 40,0024,0032,1006.3,+09.0,055,0119,1708180417,37.965 61,0020,0027,1006.4,+09.2,054,0133,1708180717,37.928 33,0023,0031,1006.4,+09.1,054,0146,1708181017,37.904 25,0026,0036,1006.4,+08.9,055,0128,1708181318,38.023 45,0025,0034,1006.2,+08.9,055,0123,1708181617,37.91 47,0027,0037,1006.5,+08.8,056,0147,1708181917,37.865 28,0025,0034,1006.3,+08.7,056,0126,1708182217,37.879 45,0025,0034,1006.2,+08.5,056,0122,1708182517,37.858 42,0028,0038,1006.4,+08.5,056,0120,1708182817,37.871 49,0028,0038,1006.4,+08.3,057,0137,1708183117,37.929 47,0026,0036,1006.4,+08.2,057,0121,1708183417,37.922 25,0027,0037,1006.5,+08.1,058,0154,1708183718,38.031 42,0029,0039,1006.7,+08.0,058,0143,1708184018,38.027 66,0032,0044,1006.9,+08.0,058,0134,1708184318,38.052 54,0037,0050,1006.6,+07.8,059,0130,1708184618,38.005 42,0041,0055,1006.7,+07.8,059,0119,1708184917,37.989 72,0051,0069,1006.6,+07.6,059,0120,1708185217,37.979 59,0050,0068,1006.4,+07.6,059,0145,1708185517,37.972 49,0033,0045,1006.5,+07.4,060,0117,1708185818,38.038 54,0032,0044,1006.8,+07.4,060,0124,1708186117,37.977 70,0032,0044,1006.6,+07.3,060,0117,1708186417,37.943 52,0032,0044,1006.8,+07.4,060,0125,1708186717,37.951 49,0041,0055,1006.9,+07.0,061,0136,1708187018,38.023 47,0037,0050,1006.7,+07.2,060,0111,1708187318,38.078 49,0046,0063,1006.7,+07.0,062,0152,1708187618,38.003 49,0059,0079,1006.9,+06.9,062,0125,1708187918,38.089 52,0048,0065,1007.1,+06.7,062,0117,1708188217,37.951 52,0069,0093,1007.0,+06.7,061,0160,1708188817,37.929 61,0068,0092,1006.9,+06.3,062,0154,1708189117,37.918 52,0077,0103,1006.8,+06.3,061,0138,1708189417,37.928 57,0078,0106,1006.9,+06.0,062,0117,1708189717,37.903 47,0074,0100,1006.8,+05.8,063,0125,1708190017,37.901 52,0088,0118,1007.0,+05.8,062,0137,1708190317,37.903 54,0084,0113,1007.0,+05.8,062,0117,1708190617,37.966 52,0075,0101,1006.8,+05.8,062,0128,1708190918,38.057 52,0079,0107,1006.9,+05.4,063,0118,1708191218,38.042 52,0080,0108,1006.9,+05.2,064,0128,1708191518,38.051 52,0089,0119,1006.8,+05.2,063,0125,1708191818,38.167 47,0087,0117,1007.0,+04.8,064,0128,1708192118,38.017 70,0079,0107,1006.9,+04.7,065,0134,1708192418,38.03 49,0073,0098,1006.9,+04.8,064,0131,1708192718,38.04 54,0079,0107,1007.2,+04.5,065,0135,1708193018,38.112 54,0063,0086,1006.8,+04.2,066,0129,1708193318,38.006 54,0089,0119,1007.1,+04.3,065,0165,1708193618,38.045 54,0081,0109,1007.0,+04.2,066,0157,1708193918,38.15 54,0075,0101,1006.9,+04.3,065,0126,1708194218,38.193 54,0082,0111,1006.7,+04.3,065,0119,1708194518,38.295 52,0083,0112,1006.5,+04.3,065,0115,1708194818,38.271 54,0066,0090,1006.9,+04.5,064,0133,1708195118,38.267 52,0053,0071,1006.7,+04.2,066,0132,1708195418,38.343 54,0050,0068,1007.1,+04.3,065,0128,1708195718,38.264 54,0043,0058,1006.8,+04.2,065,0130,1708196018,38.295 54,0041,0055,1007.2,+04.1,065,0151,1708196318,38.26 54,0041,0055,1007.0,+03.8,066,0132,1708196618,38.3 54,0040,0054,1006.9,+03.8,066,0133,1708196918,38.267 54,0041,0055,1006.6,+03.6,066,0157,1708197218,38.241 54,0037,0050,1006.8,+03.3,067,0130,1708197518,38.234 54,0041,0055,1007.1,+03.5,066,0122,1708197818,38.288 52,0043,0058,1006.8,+03.3,067,0123,1708198118,38.4 54,0041,0055,1007.4,+03.1,068,0127,1708198418,38.388 66,0068,0092,1007.0,+03.3,066,0128,1708198718,38.371 61,0053,0071,1006.9,+03.0,068,0120,1708199018,38.383 66,0062,0085,1007.1,+03.0,068,0145,1708199318,38.368 64,0047,0064,1007.3,+03.2,068,0133,1708199618,38.368 66,0040,0054,1007.3,+03.1,068,0132,1708199918,38.357 64,0040,0054,1007.0,+02.8,068,0141,1708200218,38.398 66,0044,0059,1007.2,+03.5,066,0148,1708200518,38.337 70,0041,0055,1007.0,+03.4,065,0130,1708200818,38.345 61,0037,0050,1007.3,+02.7,068,0153,1708201118,38.353 64,0036,0049,1007.3,+03.1,065,0132,1708201418,38.377 61,0033,0045,1007.0,+02.5,068,0135,1708201718,38.488 70,0033,0045,1007.1,+02.8,066,0131,1708202018,38.482 59,0034,0047,1006.8,+02.2,068,0135,1708202318,38.489 70,0041,0055,1007.2,+02.3,068,0137,1708202618,38.477 66,0037,0050,1007.0,+02.2,067,0124,1708202918,38.481 61,0035,0048,1007.5,+02.4,066,0115,1708203218,38.537 70,0033,0045,1006.9,+01.7,068,0127,1708203518,38.465 61,0037,0050,1007.1,+01.6,069,0160,1708203818,38.476 61,0035,0048,1007.1,+01.9,068,0100,1708204118,38.461 59,0041,0055,1007.0,+01.7,068,0121,1708204418,38.52 66,0036,0049,1007.2,+01.6,068,0128,1708204718,38.464 64,0038,0052,1007.3,+01.6,068,0120,1708205018,38.388 66,0043,0058,1007.2,+02.0,067,0136,1708205318,38.602 59,0035,0048,1006.9,+01.9,067,0124,1708205618,38.613 64,0032,0044,1007.0,+01.6,068,0131,1708205918,38.591 61,0034,0047,1007.2,+01.6,067,0140,1708206218,38.606 61,0034,0047,1007.1,+01.3,068,0115,1708206518,38.594 57,0034,0047,1006.9,+01.1,068,0112,1708206818,38.58 57,0035,0048,1007.2,+01.3,068,0114,1708207118,38.45 59,0032,0044,1006.9,+01.5,067,0140,1708207418,38.575 70,0035,0048,1007.0,+01.2,069,0146,1708207718,38.636 59,0040,0054,1006.8,+01.1,069,0129,1708208018,38.693 59,0033,0045,1006.9,+01.1,070,0138,1708208318,38.583 61,0032,0044,1007.0,+01.1,070,0144,1708208618,38.602 59,0030,0042,1006.9,+01.3,069,0103,1708208918,38.774 61,0032,0044,1006.9,+01.1,069,0105,1708209218,38.702 45,0028,0038,1007.0,+01.2,069,0146,1708209518,38.593 59,0028,0038,1006.8,+01.1,070,0131,1708209818,38.739 57,0031,0043,1007.1,+01.2,071,0118,1708210118,38.681 61,0030,0042,1006.6,+01.2,070,0148,1708210418,38.708 61,0029,0039,1006.6,+01.3,070,0132,1708210718,38.681 66,0030,0042,1006.8,+01.3,070,0139,1708211018,38.763 59,0029,0039,1006.7,+01.3,070,0138,1708211318,38.708 57,0031,0043,1006.9,+01.5,070,0135,1708211618,38.778 72,0028,0038,1006.9,+01.5,071,0120,1708211918,38.72 70,0031,0043,1006.8,+01.6,070,0146,1708212218,38.798 70,0034,0047,1006.7,+01.6,070,0119,1708212518,38.86 66,0031,0043,1006.8,+01.6,071,0146,1708212818,38.906 70,0028,0038,1006.8,+01.6,071,0116,1708213118,38.887 66,0032,0044,1007.0,+01.5,071,0128,1708213418,38.837 66,0030,0042,1006.6,+01.6,070,0134,1708213718,38.846 64,0032,0044,1006.8,+01.5,070,0114,1708214018,38.807 61,0031,0043,1006.5,+01.3,071,0149,1708214318,38.845 70,0031,0043,1006.4,+01.3,070,0115,1708214618,38.791 70,0032,0044,1006.8,+01.4,070,0120,1708214918,38.814 64,0028,0038,1006.5,+01.3,071,0106,1708215218,38.797 64,0028,0038,1006.6,+01.4,070,0143,1708215518,38.809 61,0031,0043,1006.8,+01.4,070,0123,1708215818,38.855 61,0031,0043,1006.3,+01.3,071,0151,1708216118,38.998 66,0029,0039,1006.4,+01.2,071,0153,1708216418,38.925 59,0034,0047,1006.4,+01.3,071,0145,1708216718,38.935 59,0030,0042,1006.5,+01.4,070,0125,1708217018,38.954 72,0029,0039,1006.3,+01.2,070,0122,1708217318,38.932 64,0027,0037,1006.5,+01.3,070,0118,1708217618,38.968 59,0030,0042,1006.3,+01.1,071,0123,1708217918,38.96 54,0030,0042,1006.2,+01.1,071,0119,1708218219,39.149 61,0025,0034,1006.1,+01.1,072,0115,1708218518,38.964 45,0026,0036,1006.1,+01.1,071,0139,1708218818,38.917 72,0025,0034,1006.3,+01.1,071,0141,1708219118,38.907 72,0030,0042,1006.4,+01.3,071,0127,1708219418,38.992 72,0029,0039,1006.2,+01.5,071,0141,1708219719,39.074 57,0025,0034,1006.1,+01.5,071,0138,1708220019,39.056 66,0026,0036,1006.1,+01.3,071,0121,1708220319,39.064 70,0026,0036,1006.2,+01.2,071,0143,1708220619,39.052 66,0023,0031,1006.1,+01.5,071,0127,1708220919,39.085 66,0031,0043,1006.2,+01.5,070,0135,1708221219,39.072 66,0024,0032,1006.3,+01.3,071,0132,1708221519,39.04 61,0028,0038,1006.4,+01.3,071,0123,1708221819,39.083 61,0025,0034,1006.2,+01.0,072,0116,1708222119,39.033 61,0024,0032,1006.1,+01.1,071,0131,1708222419,39.12 66,0033,0045,1006.3,+01.2,071,0121,1708222719,39.067 61,0026,0036,1006.2,+01.3,071,0119,1708223019,39.118 61,0026,0036,1006.4,+01.3,070,0140,1708223319,39.256 66,0025,0034,1006.4,+01.4,071,0116,1708223619,39.187 64,0025,0034,1006.5,+01.4,071,0114,1708223919,39.255 72,0025,0034,1006.4,+01.3,071,0138,1708224219,39.191 66,0025,0034,1006.4,+01.3,071,0125,1708224519,39.188 45,0025,0034,1006.6,+01.3,070,0143,1708224819,39.15 59,0023,0031,1006.4,+01.4,070,0133,1708225119,39.162 40,0024,0032,1006.4,+01.3,071,0123,1708225419,39.159 54,0021,0028,1006.3,+01.5,071,0122,1708225719,39.16 47,0024,0032,1006.4,+01.4,070,0120,1708226019,39.156 57,0023,0031,1006.4,+01.4,071,0140,1708226319,39.185 45,0024,0032,1006.4,+01.5,070,0138,1708226619,39.189 30,0022,0029,1006.3,+01.3,071,0134,1708226919,39.395 54,0024,0032,1006.6,+01.3,070,0126,1708227219,39.302 33,0023,0031,1006.3,+01.2,070,0109,1708227519,39.348 57,0021,0028,1006.3,+01.2,070,0125,1708227819,39.338 52,0025,0034,1006.3,+01.2,070,0153,1708228119,39.302 47,0022,0029,1006.4,+01.3,070,0134,1708228419,39.344 57,0018,0024,1006.5,+01.1,071,0119,1708228719,39.315 66,0023,0031,1006.2,+01.2,070,0128,1708229019,39.268 74,0020,0027,1006.2,+01.1,070,0120,1708229319,39.334 64,0022,0029,1006.4,+00.9,071,0113,1708229619,39.286 59,0020,0027,1006.5,+00.9,071,0116,1708229919,39.308 76,0021,0028,1006.4,+01.0,071,0136,1708230219,39.323 61,0020,0027,1006.3,+00.9,071,0130,1708230519,39.419 64,0019,0026,1006.4,+01.1,070,0148,1708230819,39.297 57,0023,0031,1006.2,+01.0,070,0125,1708231119,39.407 59,0021,0028,1006.4,+01.3,070,0130,1708231419,39.413 61,0018,0024,1006.3,+01.1,071,0125,1708231719,39.402 61,0017,0023,1006.4,+01.2,070,0123,1708232019,39.435 59,0021,0028,1006.5,+01.1,070,0134,1708232319,39.397 61,0023,0031,1006.4,+01.1,070,0124,1708232619,39.405 61,0022,0029,1006.3,+01.2,070,0127,1708232919,39.409 61,0021,0028,1006.7,+01.1,070,0147,1708233219,39.4 64,0022,0029,1006.7,+01.1,070,0145,1708233519,39.392 61,0020,0027,1006.6,+01.2,069,0140,1708233819,39.428 64,0022,0029,1006.6,+01.2,070,0121,1708234119,39.539 64,0020,0027,1006.8,+01.1,069,0107,1708234419,39.542 64,0019,0026,1006.6,+01.3,069,0115,1708234719,39.527 64,0019,0026,1006.8,+01.2,070,0155,1708235019,39.52 64,0017,0023,1006.8,+01.3,069,0138,1708235319,39.526 61,0021,0028,1006.9,+01.4,069,0147,1708235619,39.538 59,0020,0027,1006.9,+01.4,069,0113,1708235919,39.515 61,0021,0028,1006.8,+01.4,069,0148,1708236219,39.54 70,0021,0028,1007.1,+01.6,069,0128,1708236519,39.415 70,0021,0028,1007.2,+01.7,068,0145,1708236819,39.556 61,0024,0032,1007.0,+01.8,068,0127,1708237119,39.546 64,0021,0028,1006.9,+01.8,068,0138,1708237419,39.59 61,0019,0026,1007.0,+01.8,068,0124,1708237719,39.691 72,0021,0028,1007.1,+02.0,068,0158,1708238019,39.678 66,0018,0024,1007.4,+02.1,067,0148,1708238319,39.692 78,0020,0027,1007.5,+02.5,066,0125,1708238619,39.671 70,0018,0024,1007.5,+02.4,067,0135,1708238919,39.687 78,0020,0027,1007.4,+02.9,066,0126,1708239219,39.685 74,0019,0026,1007.3,+03.2,065,0110,1708239519,39.647 80,0018,0024,1007.2,+03.5,064,0129,1708239819,39.697 76,0024,0032,1007.5,+04.0,063,0136,1708240119,39.657 76,0019,0026,1007.3,+04.6,063,0136,1708240419,39.664 82,0019,0026,1007.6,+04.8,062,0131,1708240719,39.672 80,0020,0027,1007.6,+05.2,061,0116,1708241019,39.68 74,0020,0027,1007.8,+05.6,061,0124,1708241319,39.824 74,0017,0023,1007.9,+06.0,060,0135,1708241619,39.828 76,0024,0032,1007.7,+06.4,059,0146,1708241919,39.787 76,0021,0028,1007.6,+07.6,054,0125,1708242219,39.798 78,0015,0021,1007.7,+08.3,051,0128,1708242519,39.797 78,0018,0024,1007.9,+08.9,049,0132,1708242819,39.791 78,0015,0021,1008.0,+09.3,048,0113,1708243119,39.77 78,0018,0024,1007.8,+09.2,050,0138,1708243419,39.811 78,0015,0021,1008.0,+09.4,049,0152,1708243719,39.768 76,0016,0022,1008.1,+09.5,048,0142,1708244019,39.764 74,0021,0028,1007.8,+09.0,050,0119,1708244319,39.751 72,0016,0022,1007.8,+09.4,048,0121,1708244619,39.804 70,0017,0023,1007.8,+09.4,049,0112,1708244919,39.902 72,0018,0024,1008.3,+09.9,047,0146,1708245219,39.887 74,0018,0024,1007.7,+10.0,047,0114,1708245519,39.89 74,0022,0029,1008.0,+09.9,048,0114,1708245819,39.911 74,0018,0024,1008.2,+10.4,046,0147,1708246119,39.883 74,0024,0032,1008.1,+10.3,048,0128,1708246419,39.869 74,0021,0028,1007.8,+10.3,048,0130,1708246719,39.861 72,0019,0026,1008.0,+10.3,049,0137,1708247019,39.844 72,0024,0032,1007.7,+10.4,049,0146,1708247319,39.864 72,0022,0029,1008.1,+10.3,049,0124,1708247619,39.842 80,0020,0027,1007.9,+10.5,049,0124,1708247919,39.912 72,0022,0029,1008.0,+10.4,049,0151,1708248219,39.857 70,0022,0029,1008.0,+10.4,049,0137,1708248519,39.999 72,0024,0032,1008.0,+10.4,050,0129,1708248819,39.967 72,0023,0031,1007.9,+10.4,050,0133,1708249119,39.969 70,0024,0032,1007.8,+10.4,050,0136,1708249419,39.971 72,0024,0032,1008.1,+10.3,051,0127,1708249719,39.951 72,0024,0032,1007.9,+10.4,051,0122,1708250019,39.956 72,0024,0032,1008.1,+10.5,051,0124,1708250319,39.94 72,0027,0037,1007.9,+10.7,051,0124,1708250619,39.943 72,0025,0034,1007.5,+10.8,050,0121,1708250919,39.924 80,0027,0037,1007.8,+11.0,050,0117,1708251219,39.941 72,0023,0031,1007.6,+11.0,050,0151,1708251519,39.923 74,0024,0032,1007.5,+11.1,050,0109,1708251819,39.973 72,0024,0032,1007.4,+11.4,049,0127,1708252120,40.081 72,0021,0028,1007.3,+11.3,049,0130,1708252420,40.065 70,0021,0028,1007.2,+11.3,048,0122,1708252720,40.056 70,0022,0029,1007.6,+11.5,048,0144,1708253020,40.07 82,0023,0031,1007.4,+11.8,048,0127,1708253320,40.025 80,0022,0029,1007.2,+12.4,047,0113,1708253620,40.04 74,0025,0034,1007.1,+12.5,046,0122,1708253920,40.023 72,0023,0031,1007.3,+12.6,046,0155,1708254220,40.014 74,0021,0028,1007.1,+12.3,046,0125,1708254520,40.038 72,0021,0028,1007.0,+12.2,047,0122,1708254820,40.055 72,0020,0027,1007.0,+12.5,045,0144,1708255120,40.009 70,0018,0024,1007.2,+12.5,045,0144,1708255420,40.069 70,0021,0028,1007.1,+12.4,045,0125,1708255720,40.174 80,0025,0034,1007.0,+12.4,046,0131,1708256020,40.148 66,0029,0039,1007.0,+12.3,046,0146,1708256320,40.164 66,0024,0032,1007.0,+12.2,048,0150,1708256620,40.134 66,0028,0038,1006.8,+12.2,047,0122,1708256920,40.157 61,0025,0034,1007.1,+12.4,048,0129,1708257220,40.153 76,0022,0029,1007.0,+12.5,047,0124,1708257520,40.132 76,0023,0031,1007.0,+12.5,048,0129,1708257820,40.111 76,0024,0032,1007.0,+12.4,048,0126,1708258120,40.102 76,0022,0029,1006.7,+12.5,047,0121,1708258420,40.123 74,0024,0032,1006.7,+12.6,047,0139,1708258720,40.098 76,0024,0032,1006.9,+13.0,047,0118,1708259020,40.124 76,0023,0031,1006.5,+12.8,046,0131,1708259320,40.218 76,0048,0065,1006.9,+13.1,046,0116,1708259620,40.229 76,0030,0042,1006.5,+12.8,047,0122,1708259920,40.194 76,0027,0037,1006.9,+12.7,047,0129,1708260220,40.18 76,0031,0043,1006.9,+12.7,048,0138,1708260520,40.202 74,0033,0045,1006.6,+12.5,048,0142,1708260820,40.212 74,0028,0038,1006.9,+12.4,048,0130,1708261120,40.223 76,0036,0049,1006.6,+12.4,049,0134,1708261420,40.197 76,0036,0049,1006.7,+12.6,049,0113,1708261720,40.184 76,0035,0048,1006.9,+12.3,049,0143,1708262020,40.16 76,0032,0044,1006.7,+12.5,049,0117,1708262320,40.222 76,0029,0039,1006.8,+12.7,048,0141,1708262620,40.198 76,0025,0034,1006.7,+12.5,049,0137,1708262920,40.32 78,0027,0037,1006.8,+12.6,048,0125,1708263220,40.295 76,0027,0037,1006.8,+12.6,047,0124,1708263520,40.294 78,0027,0037,1006.7,+12.6,046,0133,1708263820,40.276 78,0025,0034,1006.6,+12.5,046,0144,1708264120,40.325 78,0024,0032,1006.9,+12.5,046,0137,1708264420,40.258 74,0030,0042,1006.7,+12.6,046,0142,1708264720,40.258 74,0026,0036,1006.8,+12.6,045,0130,1708265020,40.262 76,0026,0036,1007.0,+12.4,044,0120,1708265320,40.259 76,0025,0034,1006.9,+12.3,044,0109,1708265620,40.274 76,0030,0042,1006.9,+12.4,044,0125,1708265920,40.26 76,0028,0038,1006.8,+12.3,045,0130,1708266220,40.293 76,0026,0036,1006.7,+12.3,045,0116,1708266520,40.393 78,0025,0034,1007.2,+12.1,045,0128,1708266820,40.368 74,0024,0032,1007.2,+12.0,044,0139,1708267120,40.416 76,0023,0031,1006.8,+11.9,044,0133,1708267420,40.356 74,0022,0029,1007.1,+11.7,044,0113,1708267720,40.335 74,0023,0031,1006.9,+11.7,044,0133,1708268020,40.36 74,0027,0037,1006.9,+11.6,045,0134,1708268320,40.384 72,0024,0032,1006.9,+11.5,044,0144,1708268620,40.346 74,0022,0029,1007.2,+11.3,044,0121,1708268920,40.33 74,0023,0031,1007.0,+11.2,044,0117,1708269220,40.306 74,0021,0028,1007.0,+11.0,045,0125,1708269520,40.372 66,0022,0029,1006.9,+10.8,045,0142,1708269820,40.345 76,0027,0037,1006.8,+10.7,045,0142,1708270120,40.462 74,0024,0032,1007.3,+10.6,045,0131,1708270420,40.467 74,0024,0032,1007.1,+10.5,046,0108,1708270720,40.467 74,0033,0045,1007.4,+10.3,047,0145,1708271020,40.463 74,0037,0050,1007.0,+10.2,047,0114,1708271320,40.491 74,0040,0054,1007.2,+10.0,048,0133,1708271620,40.468 74,0053,0071,1007.4,+10.0,048,0127,1708271920,40.493 74,0051,0069,1007.4,+09.6,050,0140,1708272220,40.449 84,0076,0102,1007.5,+09.6,049,0123,1708272520,40.404 74,0086,0116,1007.5,+09.2,051,0119,1708272820,40.398 74,0093,0124,1007.4,+09.0,052,0115,1708273120,40.426 74,0096,0129,1007.3,+08.8,053,0122,1708273420,40.432 74,0107,0144,1007.5,+08.9,052,0112,1708273720,40.555 74,0108,0145,1007.4,+08.6,054,0119,1708274020,40.593 74,0104,0139,1007.5,+08.3,054,0152,1708274320,40.528 74,0103,0138,1007.4,+08.3,055,0133,1708274620,40.51 74,0116,0156,1007.5,+08.2,054,0134,1708274920,40.518 74,0106,0142,1007.4,+07.9,056,0134,1708275220,40.505 74,0091,0122,1007.5,+07.7,055,0123,1708275520,40.503 74,0091,0122,1007.5,+07.6,055,0140,1708275820,40.509 74,0098,0132,1007.6,+07.4,056,0129,1708276120,40.483 74,0106,0142,1007.6,+07.2,058,0142,1708276420,40.503 74,0131,0177,1007.5,+07.3,057,0133,1708276720,40.538 76,0122,0164,1007.7,+07.0,057,0143,1708277020,40.541 74,0108,0145,1007.9,+06.8,057,0140,1708277320,40.637 74,0101,0135,1007.4,+06.6,058,0128,1708277620,40.619 76,0097,0130,1007.6,+06.3,059,0141,1708277920,40.634 76,0157,0212,1007.4,+06.6,058,0141,1708278220,40.632 74,0151,0203,1007.2,+06.2,060,0109,1708278520,40.607 86,0137,0185,1007.3,+06.0,060,0122,1708278820,40.607 74,0094,0127,1007.6,+05.8,060,0126,1708279120,40.603 76,0100,0134,1007.6,+05.9,061,0113,1708279420,40.596 74,0099,0133,1007.3,+05.7,061,0125,1708279720,40.584 70,0093,0124,1007.4,+06.0,060,0118,1708280020,40.582 76,0091,0122,1007.6,+06.2,059,0123,1708280320,40.583 74,0065,0088,1007.4,+05.8,062,0141,1708280620,40.625 74,0059,0079,1007.5,+05.9,062,0134,1708280920,40.718 74,0052,0070,1007.3,+06.0,061,0116,1708281220,40.732 74,0042,0057,1007.6,+05.9,061,0115,1708281520,40.711 74,0043,0058,1007.4,+06.2,059,0109,1708281820,40.723 76,0064,0087,1007.6,+05.5,062,0154,1708282120,40.703 76,0042,0057,1007.3,+05.4,062,0124,1708282420,40.777 76,0045,0060,1007.3,+05.7,061,0139,1708282720,40.704 76,0043,0058,1007.3,+05.6,061,0124,1708283020,40.708 78,0061,0081,1007.4,+05.6,061,0135,1708283320,40.697 78,0042,0057,1007.3,+05.7,061,0126,1708283620,40.694 78,0069,0093,1007.5,+05.2,063,0134,1708283920,40.681 78,0052,0070,1007.7,+05.2,062,0133,1708284220,40.72 78,0054,0073,1007.4,+04.9,064,0118,1708284520,40.839 76,0055,0074,1007.6,+04.9,064,0123,1708284820,40.817 76,0050,0068,1007.7,+05.2,063,0121,1708285120,40.816 76,0057,0076,1007.5,+04.8,064,0129,1708285420,40.815 78,0100,0134,1007.3,+04.6,064,0125,1708285720,40.806 76,0101,0135,1007.4,+05.1,062,0147,1708286020,40.8 78,0087,0117,1007.4,+05.1,062,0124,1708286320,40.805 78,0093,0124,1007.2,+04.6,063,0128,1708286620,40.821 76,0093,0124,1007.4,+04.9,063,0134,1708286920,40.781 78,0082,0111,1007.7,+04.8,064,0135,1708287220,40.855 78,0077,0103,1007.7,+04.8,063,0128,1708287520,40.783 78,0067,0091,1007.6,+04.8,063,0141,1708287820,40.818 80,0051,0069,1007.4,+04.8,063,0141,1708288120,40.999 78,0041,0055,1007.6,+04.5,065,0120,1708288420,40.928 76,0039,0053,1007.4,+04.5,065,0128,1708288720,40.934 74,0039,0053,1007.3,+04.2,065,0123,1708289020,40.906 74,0045,0060,1007.3,+04.7,064,0130,1708289320,40.928 78,0038,0052,1007.3,+04.1,066,0147,1708289620,40.935 78,0038,0052,1007.4,+04.5,064,0130,1708289920,40.897 78,0036,0049,1007.3,+04.2,065,0119,1708290220,40.903 78,0036,0049,1007.4,+04.5,064,0131,1708290520,40.895 78,0036,0049,1007.4,+04.0,066,0133,1708290820,40.957 70,0036,0049,1007.4,+04.1,065,0119,1708291120,40.885 78,0036,0049,1007.5,+04.1,066,0145,1708291420,40.923 66,0039,0053,1007.1,+04.2,065,0158,1708291721,41.047 78,0039,0053,1007.2,+04.4,065,0123,1708292021,41.024 76,0033,0045,1007.5,+04.7,064,0141,1708292321,41.009 78,0037,0050,1007.3,+04.7,064,0130,1708292621,41.001 76,0041,0055,1007.2,+04.4,065,0149,1708292920,40.987 78,0035,0048,1007.2,+04.6,065,0122,1708293220,40.975 76,0039,0053,1007.2,+04.8,064,0124,1708293521,41.032 78,0035,0048,1007.1,+04.4,064,0120,1708293820,40.966 78,0034,0047,1007.1,+04.4,064,0115,1708294120,40.976 76,0034,0047,1007.2,+04.6,064,0134,1708294421,41.004 76,0037,0050,1007.3,+04.7,063,0134,1708294720,40.993 78,0041,0055,1007.2,+04.7,063,0133,1708295021,41.037 78,0031,0043,1007.1,+04.4,064,0126,1708295321,41.151 78,0031,0043,1007.1,+04.5,064,0139,1708295621,41.127 78,0031,0043,1006.9,+04.4,064,0133,1708295921,41.108 76,0033,0045,1007.0,+04.1,065,0136,1708296221,41.1 76,0035,0048,1007.0,+04.4,065,0127,1708296521,41.103 76,0037,0050,1007.0,+04.0,066,0124,1708296821,41.135 76,0030,0042,1006.9,+04.0,065,0118,1708297121,41.104 78,0031,0043,1007.2,+03.8,066,0108,1708297421,41.102 76,0044,0059,1006.9,+04.1,065,0141,1708297721,41.087 78,0038,0052,1007.2,+04.0,065,0128,1708298021,41.079 80,0040,0054,1007.1,+03.9,065,0124,1708298321,41.066 78,0034,0047,1007.0,+04.1,065,0124,1708298621,41.104 78,0036,0049,1006.8,+04.0,065,0112,1708298921,41.222 78,0037,0050,1006.9,+03.9,065,0143,1708299221,41.222 78,0038,0052,1006.9,+03.7,066,0133,1708299521,41.208 80,0039,0053,1006.9,+03.6,067,0130,1708299821,41.221 78,0034,0047,1006.7,+03.6,066,0133,1708300121,41.208 78,0039,0053,1006.9,+03.9,065,0123,1708300421,41.195 78,0034,0047,1006.7,+03.6,067,0147,1708300721,41.182 78,0037,0050,1007.0,+03.7,066,0109,1708301021,41.192 78,0034,0047,1006.6,+03.8,066,0149,1708301321,41.193 78,0028,0038,1006.8,+04.0,066,0123,1708301621,41.184 78,0031,0043,1006.6,+03.6,067,0138,1708301921,41.182 78,0033,0045,1006.9,+03.3,068,0111,1708302221,41.216 80,0035,0048,1006.9,+03.7,066,0102,1708302521,41.338 78,0031,0043,1006.5,+03.2,067,0113,1708302821,41.308 78,0033,0045,1006.7,+03.2,067,0125,1708303121,41.32 78,0028,0038,1006.8,+03.0,068,0139,1708303421,41.314 78,0029,0039,1006.7,+03.1,067,0136,1708303721,41.306 80,0032,0044,1006.7,+03.5,066,0126,1708304021,41.31 78,0031,0043,1006.5,+03.4,066,0117,1708304321,41.299 78,0029,0039,1006.6,+03.2,067,0131,1708304621,41.325 78,0030,0042,1006.5,+03.4,067,0142,1708304921,41.416 76,0029,0039,1006.3,+03.6,066,0130,1708305221,41.306 76,0030,0042,1006.2,+03.4,068,0142,1708305521,41.284 78,0032,0044,1006.1,+03.2,069,0128,1708305821,41.321 78,0034,0047,1006.1,+03.6,068,0117,1708306121,41.419 78,0033,0045,1006.3,+03.6,067,0149,1708306421,41.444 80,0029,0039,1006.1,+03.7,067,0153,1708306721,41.433 78,0029,0039,1006.0,+03.7,067,0114,1708307021,41.414 78,0033,0045,1006.2,+03.7,067,0141,1708307321,41.416 78,0030,0042,1005.8,+03.9,067,0123,1708307621,41.413 78,0030,0042,1005.9,+04.0,066,0143,1708307921,41.418 76,0031,0043,1005.7,+03.9,067,0122,1708308221,41.411 80,0034,0047,1005.6,+03.9,066,0139,1708308521,41.376 80,0028,0038,1005.9,+03.8,067,0152,1708308821,41.386 80,0031,0043,1005.8,+03.8,067,0158,1708309121,41.385 78,0032,0044,1005.9,+03.8,067,0134,1708309421,41.439 78,0027,0037,1006.0,+03.7,068,0131,1708309721,41.54 72,0029,0039,1005.8,+03.9,067,0133,1708310021,41.543 78,0031,0043,1005.9,+03.8,067,0118,1708310321,41.551 80,0029,0039,1005.6,+03.9,068,0158,1708310621,41.542 78,0038,0052,1005.6,+03.9,067,0132,1708310921,41.514 80,0034,0047,1006.0,+04.0,067,0144,1708311221,41.53 78,0031,0043,1005.9,+04.0,067,0124,1708311521,41.512 80,0030,0042,1005.8,+03.9,067,0142,1708311821,41.505 78,0033,0045,1005.9,+03.9,067,0139,1708312121,41.508 80,0028,0038,1006.2,+04.0,067,0128,1708312421,41.499 78,0029,0039,1005.8,+03.9,067,0126,1708312721,41.503 78,0032,0044,1006.2,+04.1,067,0134,1708313021,41.578 78,0033,0045,1005.9,+04.0,067,0131,1708313321,41.654 78,0032,0044,1005.7,+04.1,067,0140,1708313621,41.642 78,0029,0039,1005.9,+04.1,067,0124,1708313921,41.633 78,0031,0043,1005.8,+04.1,067,0144,1708314221,41.637 78,0031,0043,1005.7,+04.2,067,0141,1708314521,41.641 78,0030,0042,1005.7,+04.2,067,0132,1708314821,41.638 78,0039,0053,1005.5,+04.2,067,0128,1708315121,41.615 78,0029,0039,1005.4,+04.2,067,0123,1708315421,41.63 76,0033,0045,1005.9,+04.0,068,0114,1708315721,41.615 78,0031,0043,1005.7,+04.1,067,0140,1708316021,41.621 80,0034,0047,1005.8,+04.3,067,0151,1708316321,41.612 76,0036,0049,1005.6,+04.1,067,0120,1708316621,41.62 78,0032,0044,1005.7,+03.7,068,0171,1708316921,41.749 76,0028,0038,1005.4,+04.1,067,0156,1708317221,41.74 76,0033,0045,1005.5,+03.6,068,0120,1708317521,41.774 76,0029,0039,1005.7,+03.9,068,0139,1708317821,41.739 86,0033,0045,1005.6,+03.8,068,0138,1708318121,41.784 78,0035,0048,1005.4,+03.6,069,0149,1708318421,41.643 78,0032,0044,1005.3,+03.6,069,0132,1708318721,41.617 74,0032,0044,1005.6,+03.6,069,0131,1708319021,41.765 78,0034,0047,1005.3,+03.8,069,0130,1708319321,41.755 78,0035,0048,1005.4,+03.7,069,0132,1708319621,41.717 78,0033,0045,1005.5,+03.8,068,0133,1708319921,41.743 78,0036,0049,1005.3,+03.7,069,0137,1708320221,41.764 78,0033,0045,1005.5,+03.9,068,0137,1708320521,41.949 70,0036,0049,1005.4,+04.0,068,0161,1708320821,41.914 78,0036,0049,1005.6,+04.1,067,0120,1708321121,41.898 78,0034,0047,1005.5,+04.0,068,0130,1708321421,41.856 74,0035,0048,1005.5,+04.2,067,0142,1708321721,41.869 80,0034,0047,1005.6,+04.0,068,0115,1708322021,41.854 78,0035,0048,1005.7,+04.3,067,0134,1708322321,41.856 76,0040,0054,1005.6,+04.1,068,0137,1708322621,41.845 80,0034,0047,1005.4,+04.0,069,0134,1708322921,41.848 76,0037,0050,1005.5,+04.1,069,0147,1708323221,41.844 74,0037,0050,1005.7,+04.2,068,0134,1708323521,41.85 76,0035,0048,1005.6,+04.2,068,0117,1708323821,41.886 80,0033,0045,1005.8,+04.3,068,0120,1708324121,41.985 78,0039,0053,1005.8,+04.5,068,0131,1708324421,41.979 76,0041,0055,1005.7,+04.5,068,0128,1708324721,41.981 78,0040,0054,1005.6,+04.6,068,0116,1708325021,41.963 76,0042,0057,1005.9,+04.7,067,0150,1708325321,41.969 78,0045,0060,1006.1,+04.7,068,0139,1708325621,41.947 78,0046,0063,1005.9,+04.8,067,0147,1708325921,41.962 78,0051,0069,1005.8,+04.8,067,0130,1708326221,41.949 76,0044,0059,1005.9,+04.8,068,0135,1708326521,41.954 76,0037,0050,1005.6,+04.9,068,0124,1708326821,41.962 76,0038,0052,1005.6,+04.9,067,0128,1708327121,41.938 78,0037,0050,1005.8,+04.9,068,0139,1708327421,41.988 78,0041,0055,1005.9,+05.0,067,0134,1708327722,42.069 78,0046,0063,1005.9,+05.1,068,0134,1708328022,42.063 78,0067,0091,1005.6,+05.3,067,0135,1708328322,42.071 78,0052,0070,1005.5,+05.2,067,0143,1708328622,42.08 78,0044,0059,1005.9,+05.3,067,0145,1708328922,42.067 78,0040,0054,1005.7,+05.4,067,0134,1708329222,42.045 76,0047,0064,1005.9,+05.5,066,0113,1708329522,42.09 78,0047,0064,1006.0,+05.6,066,0136,1708329822,42.049 78,0048,0065,1005.9,+05.7,067,0127,1708330122,42.04 78,0037,0050,1006.1,+06.1,066,0129,1708330422,42.037 76,0040,0054,1006.1,+06.0,067,0137,1708330722,42.026 78,0039,0053,1005.9,+05.9,067,0118,1708331022,42.072 78,0038,0052,1005.8,+06.4,066,0140,1708331322,42.172 76,0043,0058,1005.9,+06.1,067,0131,1708331622,42.185 78,0037,0050,1005.8,+06.5,066,0153,1708331922,42.165 76,0037,0050,1005.9,+06.6,066,0136,1708332222,42.16 78,0033,0045,1005.8,+06.5,066,0137,1708332522,42.184 78,0034,0047,1005.8,+06.7,065,0133,1708332822,42.177 78,0034,0047,1005.7,+06.8,065,0114,1708333122,42.174 78,0036,0049,1005.7,+06.9,065,0125,1708333422,42.249 78,0034,0047,1005.8,+06.8,065,0145,1708333722,42.168 76,0037,0050,1005.8,+06.8,065,0126,1708334022,42.142 76,0036,0049,1005.8,+07.1,065,0148,1708334322,42.132 78,0034,0047,1005.7,+07.1,065,0132,1708334622,42.17 86,0032,0044,1005.8,+07.4,064,0109,1708334922,42.282 78,0029,0039,1006.0,+07.4,063,0139,1708335222,42.268 76,0029,0039,1005.8,+07.2,064,0142,1708335522,42.304 78,0036,0049,1005.5,+07.5,063,0111,1708335822,42.257 76,0032,0044,1005.6,+07.4,063,0134,1708336122,42.27 78,0034,0047,1005.6,+07.4,063,0133,1708336422,42.255 78,0033,0045,1005.9,+08.0,062,0130,1708336722,42.289 78,0037,0050,1005.6,+07.9,062,0139,1708337022,42.263 78,0034,0047,1005.4,+08.2,062,0136,1708337322,42.256 78,0033,0045,1005.2,+08.2,062,0128,1708337622,42.304 78,0033,0045,1005.5,+07.9,061,0149,1708337922,42.256 76,0048,0065,1005.4,+08.3,062,0135,1708338222,42.273 76,0035,0048,1005.3,+08.6,060,0121,1708338522,42.381 74,0040,0054,1005.2,+08.7,060,0120,1708338822,42.402 76,0034,0047,1005.0,+08.4,060,0130,1708339122,42.347 78,0039,0053,1005.2,+08.9,059,0130,1708339422,42.225 78,0040,0054,1004.9,+09.0,059,0128,1708339722,42.361 78,0040,0054,1004.8,+09.1,058,0118,1708340022,42.373 78,0035,0048,1004.7,+09.3,059,0155,1708340322,42.334 78,0039,0053,1004.8,+09.5,058,0126,1708340622,42.329 78,0045,0060,1004.7,+09.6,058,0122,1708340922,42.337 78,0040,0054,1004.7,+09.9,057,0146,1708341222,42.299 78,0037,0050,1004.5,+10.0,056,0121,1708341522,42.362 72,0041,0055,1004.7,+10.1,055,0105,1708341822,42.404 78,0034,0047,1004.8,+10.2,055,0111,1708342122,42.46 76,0032,0044,1004.6,+10.3,054,0140,1708342422,42.468 78,0030,0042,1004.5,+10.3,054,0116,1708342722,42.465 76,0030,0042,1004.5,+10.6,053,0119,1708343022,42.443 78,0030,0042,1004.3,+10.2,054,0129,1708343322,42.445 78,0029,0039,1004.5,+10.8,053,0133,1708343622,42.436 78,0034,0047,1004.3,+10.6,053,0103,1708343922,42.446 76,0033,0045,1004.2,+10.7,053,0128,1708344222,42.471 78,0045,0060,1003.8,+10.7,052,0120,1708344522,42.488 78,0030,0042,1004.0,+10.9,051,0145,1708344822,42.413 76,0032,0044,1004.1,+10.6,053,0127,1708345122,42.43 76,0029,0039,1003.8,+10.8,053,0138,1708345422,42.458 78,0031,0043,1003.9,+10.6,053,0115,1708345722,42.58 78,0029,0039,1004.0,+10.9,052,0120,1708346022,42.547 78,0031,0043,1003.7,+10.8,053,0142,1708346322,42.536 78,0028,0038,1004.0,+10.8,053,0117,1708346622,42.544 78,0030,0042,1003.7,+10.6,054,0128,1708346922,42.525 80,0029,0039,1003.5,+10.7,053,0126,1708347222,42.515 78,0031,0043,1003.6,+10.9,053,0131,1708347522,42.519 76,0037,0050,1003.4,+10.6,054,0123,1708347822,42.503 76,0032,0044,1003.6,+10.6,053,0117,1708348122,42.528 76,0033,0045,1003.5,+10.6,054,0141,1708348422,42.479 76,0033,0045,1003.6,+10.4,054,0132,1708348722,42.486 76,0033,0045,1003.3,+10.4,055,0127,1708349022,42.526 76,0028,0038,1003.6,+10.3,056,0128,1708349322,42.672 78,0029,0039,1003.5,+10.2,055,0132,1708349622,42.623 78,0029,0039,1003.1,+10.1,056,0124,1708349922,42.617 78,0034,0047,1003.5,+10.3,055,0121,1708350222,42.603 78,0032,0044,1003.3,+10.2,056,0132,1708350522,42.648 78,0048,0065,1003.4,+10.4,055,0144,1708350822,42.664 76,0042,0057,1003.4,+10.3,055,0112,1708351122,42.612 76,0031,0043,1003.3,+10.2,055,0146,1708351422,42.593 78,0032,0044,1003.3,+10.2,056,0126,1708351722,42.612 78,0039,0053,1003.1,+10.1,056,0128,1708352022,42.626 78,0028,0038,1003.1,+10.1,056,0134,1708352322,42.574 78,0027,0037,1003.2,+09.8,058,0095,1708352622,42.64 78,0029,0039,1003.2,+09.8,058,0117,1708352922,42.723 78,0032,0044,1003.2,+09.8,058,0121,1708353222,42.717 76,0031,0043,1003.0,+09.7,058,0115,1708353522,42.698 78,0030,0042,1003.4,+09.6,058,0133,1708353822,42.551 78,0032,0044,1003.6,+09.6,058,0129,1708354122,42.689 78,0026,0036,1003.2,+09.4,059,0126,1708354422,42.705 78,0029,0039,1003.2,+09.4,058,0104,1708354722,42.684 78,0030,0042,1003.3,+09.4,058,0129,1708355022,42.672 78,0033,0045,1003.2,+09.3,059,0134,1708355322,42.669 78,0032,0044,1003.2,+09.4,058,0119,1708355622,42.658 78,0031,0043,1003.3,+09.3,059,0108,1708355922,42.663 78,0036,0049,1003.5,+09.2,059,0119,1708356222,42.687 76,0028,0038,1003.3,+09.1,060,0127,1708356522,42.801 78,0028,0038,1003.1,+09.0,060,0130,1708356822,42.789 78,0025,0034,1003.3,+08.9,060,0141,1708357122,42.777 78,0034,0047,1003.5,+08.9,060,0144,1708357422,42.79 82,0030,0042,1003.5,+08.8,060,0136,1708357722,42.763 76,0037,0050,1003.5,+08.8,060,0117,1708358022,42.812 76,0048,0065,1003.4,+08.9,060,0134,1708358322,42.762 78,0045,0060,1003.5,+08.9,060,0098,1708358622,42.754 76,0040,0054,1003.3,+08.8,060,0123,1708358922,42.775 78,0033,0045,1003.2,+08.7,060,0130,1708359222,42.736 78,0038,0052,1003.4,+08.8,060,0140,1708359522,42.755 76,0038,0052,1003.4,+08.7,060,0144,1708359822,42.785 76,0044,0059,1003.8,+08.5,061,0148,1708360122,42.94 78,0042,0057,1003.5,+08.6,060,0136,1708360422,42.893 76,0042,0057,1003.5,+08.7,060,0108,1708360722,42.875 78,0039,0053,1003.8,+08.6,060,0119,1708361022,42.862 76,0038,0052,1003.6,+08.7,060,0134,1708361322,42.865 76,0039,0053,1003.6,+08.6,060,0142,1708361622,42.853 76,0033,0045,1003.7,+08.6,060,0158,1708361922,42.841 76,0028,0038,1003.6,+08.5,061,0130,1708362222,42.834 78,0034,0047,1003.9,+08.6,061,0120,1708362522,42.825 78,0033,0045,1003.9,+08.2,062,0126,1708362822,42.912 78,0033,0045,1004.0,+08.3,062,0144,1708363122,42.824 78,0028,0038,1003.9,+08.1,063,0116,1708363422,42.858 78,0031,0043,1003.9,+08.0,063,0137,1708363723,43.087 76,0030,0042,1004.1,+08.0,062,0129,1708364022,42.971 76,0028,0038,1004.0,+08.0,063,0119,1708364322,42.949 76,0030,0042,1004.0,+08.1,062,0145,1708364622,42.96 76,0030,0042,1004.1,+07.9,063,0130,1708364922,42.924 76,0030,0042,1003.9,+08.1,062,0132,1708365222,42.947 78,0031,0043,1003.7,+08.0,063,0132,1708365522,42.921 76,0031,0043,1003.7,+08.0,063,0139,1708365822,42.982 76,0030,0042,1004.0,+07.9,063,0131,1708366122,42.914 76,0031,0043,1003.8,+07.8,064,0156,1708366422,42.894 76,0034,0047,1003.8,+07.9,063,0138,1708366722,42.909 76,0036,0049,1004.1,+07.9,063,0098,1708367023,43.039 76,0031,0043,1003.8,+07.7,064,0122,1708367323,43.068 76,0036,0049,1003.7,+07.8,064,0137,1708367623,43.04 76,0036,0049,1003.8,+07.7,064,0141,1708367923,43.047 76,0040,0054,1004.0,+07.6,065,0129,1708368222,42.896 76,0040,0054,1003.9,+07.7,064,0129,1708368523,43.069 76,0042,0057,1003.6,+08.0,063,0124,1708368823,43.087 70,0049,0066,1003.6,+07.8,064,0127,1708369123,43.014 78,0042,0057,1003.8,+07.7,064,0130,1708369422,42.999 76,0040,0054,1003.7,+07.7,064,0142,1708369722,42.99 76,0039,0053,1003.9,+07.9,063,0122,1708370022,43 78,0042,0057,1003.6,+07.7,064,0113,1708370322,42.979 78,0042,0057,1003.6,+07.6,064,0148,1708370623,43.046 76,0041,0055,1003.8,+07.8,064,0094,1708370923,43.193 76,0042,0057,1003.3,+07.5,065,0150,1708371223,43.226 76,0052,0070,1003.4,+07.5,065,0139,1708371523,43.152 76,0054,0073,1003.6,+07.4,065,0133,1708371823,43.15 76,0049,0066,1003.8,+07.7,063,0129,1708372123,43.162 76,0052,0070,1003.6,+07.4,065,0115,1708372423,43.12 76,0043,0058,1003.8,+07.4,065,0124,1708372723,43.122 76,0061,0081,1003.6,+07.7,064,0131,1708373023,43.121 78,0056,0075,1003.8,+07.5,065,0132,1708373323,43.101 76,0054,0073,1003.7,+07.7,064,0136,1708373623,43.094 80,0049,0066,1003.7,+07.6,064,0120,1708373923,43.091 78,0043,0058,1003.6,+07.7,063,0135,1708374223,43.111 78,0063,0086,1003.6,+07.6,064,0133,1708374523,43.229 78,0037,0050,1003.4,+07.3,065,0119,1708374823,43.256 76,0038,0052,1003.7,+07.5,064,0122,1708375123,43.253 76,0046,0063,1003.6,+07.4,065,0113,1708375423,43.214 76,0046,0063,1003.6,+07.4,064,0111,1708375723,43.197 76,0045,0060,1003.3,+07.5,064,0141,1708376023,43.188 76,0054,0073,1003.5,+07.6,064,0121,1708376323,43.18 76,0053,0071,1003.7,+07.3,064,0133,1708376623,43.184 76,0046,0063,1003.5,+07.6,064,0131,1708376923,43.257 76,0044,0059,1003.8,+07.5,064,0141,1708377223,43.197 76,0043,0058,1003.6,+07.4,065,0133,1708377523,43.168 76,0036,0049,1003.5,+07.4,065,0126,1708377823,43.245 76,0040,0054,1003.5,+07.4,065,0092,1708378123,43.314 76,0039,0053,1003.5,+07.3,065,0133,1708378423,43.317 76,0036,0049,1003.4,+07.4,065,0134,1708378723,43.303 76,0038,0052,1003.5,+07.3,065,0135,1708379023,43.351 76,0034,0047,1003.5,+07.4,065,0111,1708379323,43.262 76,0037,0050,1003.5,+07.1,066,0113,1708379623,43.287 76,0039,0053,1003.4,+07.4,065,0128,1708379923,43.311 76,0063,0086,1003.5,+07.3,064,0129,1708380223,43.278 76,0044,0059,1003.3,+07.5,064,0119,1708380523,43.289 76,0038,0052,1003.6,+07.3,065,0130,1708380823,43.258 78,0038,0052,1003.5,+07.3,064,0128,1708381123,43.26 72,0037,0050,1003.1,+07.3,064,0129,1708381423,43.306 76,0041,0055,1003.5,+07.3,065,0128,1708381723,43.413 76,0035,0048,1003.2,+07.5,063,0133,1708382023,43.408 76,0039,0053,1003.1,+07.3,064,0135,1708382323,43.391 78,0040,0054,1003.3,+07.3,065,0138,1708382623,43.417 78,0040,0054,1003.0,+07.1,066,0133,1708382923,43.368 78,0036,0049,1003.1,+07.1,065,0118,1708383223,43.4 76,0035,0048,1003.1,+07.1,065,0140,1708383523,43.347 80,0039,0053,1003.2,+07.2,065,0137,1708383823,43.351 78,0042,0057,1003.0,+07.3,064,0114,1708384123,43.337 78,0035,0048,1003.2,+07.2,065,0121,1708384423,43.344 78,0040,0054,1003.4,+07.2,065,0126,1708384723,43.348 78,0044,0059,1003.1,+07.4,064,0151,1708385023,43.387 80,0042,0057,1003.0,+07.1,066,0141,1708385323,43.501 80,0042,0057,1003.0,+07.1,065,0121,1708385623,43.486 78,0037,0050,1002.9,+07.0,065,0136,1708385923,43.49 78,0037,0050,1003.1,+07.1,065,0140,1708386223,43.468 78,0039,0053,1003.2,+07.2,065,0119,1708386523,43.482 78,0037,0050,1003.1,+07.1,065,0132,1708386823,43.476 78,0036,0049,1003.0,+07.1,066,0137,1708387123,43.463 78,0031,0043,1003.1,+07.1,066,0119,1708387423,43.451 78,0035,0048,1003.1,+07.0,066,0135,1708387723,43.477 78,0036,0049,1003.1,+07.2,064,0121,1708388023,43.562 78,0035,0048,1003.0,+07.2,064,0130,1708388323,43.448 78,0036,0049,1003.1,+07.2,064,0142,1708388623,43.491 78,0033,0045,1003.1,+07.1,064,0138,1708388923,43.598 78,0034,0047,1003.2,+07.2,064,0126,1708389223,43.568 78,0036,0049,1003.0,+07.1,065,0128,1708389523,43.573 78,0033,0045,1002.9,+07.0,065,0147,1708389823,43.571 78,0035,0048,1003.1,+07.2,064,0132,1708390123,43.566 78,0034,0047,1002.9,+07.0,065,0130,1708390423,43.556 78,0033,0045,1002.9,+07.2,064,0127,1708390723,43.554 78,0034,0047,1003.2,+07.2,064,0123,1708391023,43.565 78,0040,0054,1002.9,+07.0,065,0150,1708391323,43.537 72,0031,0043,1003.0,+07.1,065,0128,1708391623,43.543 78,0033,0045,1002.7,+06.9,065,0121,1708391923,43.526 72,0033,0045,1002.9,+07.0,064,0128,1708392223,43.478 74,0033,0045,1003.0,+06.9,065,0112,1708392523,43.675 84,0032,0044,1003.0,+07.0,064,0130,1708392823,43.684 72,0033,0045,1002.7,+07.0,065,0131,1708393123,43.669 72,0033,0045,1002.6,+06.8,065,0126,1708393423,43.703 72,0032,0044,1002.9,+06.9,065,0122,1708393723,43.66 72,0039,0053,1002.4,+06.8,065,0124,1708394023,43.648 72,0032,0044,1002.5,+06.8,065,0125,1708394323,43.663 74,0037,0050,1002.4,+06.8,065,0104,1708394623,43.632 76,0032,0044,1002.4,+06.7,066,0132,1708394923,43.636 74,0032,0044,1002.4,+06.7,065,0136,1708395223,43.637 74,0035,0048,1002.4,+06.6,066,0140,1708395523,43.625 74,0030,0042,1002.4,+06.7,066,0142,1708395823,43.664 74,0033,0045,1002.7,+07.0,065,0124,1708396123,43.768 74,0030,0042,1002.6,+06.8,065,0125,1708396423,43.763 74,0029,0039,1002.3,+06.7,066,0145,1708396723,43.791 74,0032,0044,1002.5,+06.9,066,0128,1708397023,43.777 74,0032,0044,1002.4,+06.9,065,0130,1708397323,43.774 74,0036,0049,1002.6,+06.9,065,0125,1708397623,43.754 74,0036,0049,1002.4,+07.0,065,0110,1708397923,43.743 76,0034,0047,1002.5,+06.8,066,0125,1708398223,43.738 74,0033,0045,1002.4,+06.6,067,0149,1708398523,43.722 72,0036,0049,1002.5,+06.8,066,0128,1708398823,43.709 72,0036,0049,1002.6,+06.8,066,0135,1708399123,43.712 74,0042,0057,1002.6,+06.7,066,0135,1708399423,43.767 74,0033,0045,1002.7,+06.6,067,0131,1708399723,43.866 74,0033,0045,1002.7,+06.7,068,0150,1708400023,43.861 74,0031,0043,1002.4,+06.6,067,0126,1708400323,43.874 74,0028,0038,1002.9,+06.6,068,0123,1708400623,43.856 74,0031,0043,1002.8,+06.5,068,0121,1708400923,43.845 74,0031,0043,1002.5,+06.4,069,0100,1708401223,43.832 72,0029,0039,1002.4,+06.3,070,0134,1708401523,43.832 74,0027,0037,1002.5,+06.5,070,0124,1708401823,43.824 74,0031,0043,1002.8,+06.5,070,0134,1708402123,43.81 72,0030,0042,1002.4,+06.4,069,0132,1708402423,43.801 74,0026,0036,1003.0,+06.6,069,0118,1708402723,43.804 74,0036,0049,1002.8,+06.6,069,0130,1708403023,43.843 74,0035,0048,1002.7,+06.7,069,0128,1708403323,43.957 70,0035,0048,1002.7,+06.6,069,0146,1708403624,44.018 70,0031,0043,1002.7,+06.5,070,0143,1708403923,43.957 72,0035,0048,1002.8,+06.6,069,0137,1708404223,43.963 70,0037,0050,1002.5,+06.5,069,0158,1708404523,43.955 76,0035,0048,1002.8,+06.6,070,0146,1708404823,43.948 66,0035,0048,1002.5,+06.2,070,0104,1708405123,43.943 70,0036,0049,1002.6,+06.5,070,0119,1708405424,44 70,0037,0050,1002.5,+06.4,070,0116,1708405723,43.918 72,0040,0054,1002.5,+06.4,070,0127,1708406023,43.94 72,0038,0052,1002.7,+06.3,071,0134,1708406323,43.926 72,0034,0047,1002.8,+06.5,070,0142,1708406623,43.824 72,0039,0053,1002.9,+06.6,070,0116,1708406924,44.062 70,0037,0050,1002.6,+06.5,069,0133,1708407224,44.123 72,0037,0050,1002.7,+06.4,070,0114,1708407524,44.055 66,0034,0047,1002.7,+06.4,070,0145,1708407824,44.065 66,0034,0047,1003.0,+06.5,070,0140,1708408124,44.051 70,0038,0052,1002.8,+06.6,069,0117,1708408424,44.073 72,0043,0058,1003.1,+06.6,069,0109,1708408724,44.097 70,0048,0065,1003.0,+06.6,068,0141,1708409024,44.045 70,0050,0068,1003.5,+06.8,067,0127,1708409324,44.049 72,0045,0060,1003.0,+06.6,067,0130,1708409624,44.073 70,0049,0066,1003.4,+06.8,067,0123,1708409924,44.094 70,0042,0057,1003.1,+06.7,067,0135,1708410224,44.086 70,0045,0060,1003.4,+06.9,067,0126,1708410524,44.185 72,0046,0063,1003.2,+06.8,066,0117,1708410824,44.148 74,0039,0053,1003.6,+06.9,067,0123,1708411124,44.174 76,0047,0064,1003.3,+06.8,067,0132,1708411424,44.162 76,0042,0057,1003.5,+06.8,066,0113,1708411724,44.183 74,0044,0059,1003.7,+06.9,066,0144,1708412024,44.156 74,0045,0060,1003.6,+06.9,066,0139,1708412324,44.143 74,0037,0050,1003.7,+06.8,066,0128,1708412624,44.166 74,0043,0058,1003.8,+06.8,067,0141,1708412924,44.173 74,0040,0054,1003.8,+06.7,066,0139,1708413224,44.2 74,0040,0054,1003.6,+06.8,067,0135,1708413524,44.133 74,0042,0057,1003.5,+06.6,067,0167,1708413824,44.159 74,0042,0057,1003.8,+06.7,068,0129,1708414124,44.31 74,0038,0052,1003.4,+06.5,068,0129,1708414424,44.249 76,0042,0057,1003.5,+06.5,068,0122,1708414724,44.256 74,0038,0052,1003.7,+06.6,068,0120,1708415024,44.295 74,0047,0064,1003.6,+06.6,069,0120,1708415324,44.268 74,0041,0055,1003.4,+06.5,069,0129,1708415624,44.291 74,0042,0057,1003.6,+06.7,068,0132,1708415924,44.238 74,0037,0050,1003.5,+06.5,068,0113,1708416224,44.231 72,0040,0054,1003.6,+06.6,070,0139,1708416524,44.217 72,0036,0049,1003.6,+06.6,070,0149,1708416824,44.244 76,0041,0055,1003.3,+06.4,069,0132,1708417124,44.199 74,0036,0049,1003.5,+06.6,069,0138,1708417424,44.26 74,0043,0058,1003.5,+06.7,069,0115,1708417724,44.381 74,0041,0055,1003.6,+06.6,069,0134,1708418024,44.377 74,0042,0057,1003.5,+06.8,069,0139,1708418324,44.366 74,0042,0057,1003.7,+07.0,068,0147,1708418624,44.334 74,0038,0052,1003.5,+07.1,068,0118,1708418924,44.342 74,0044,0059,1003.7,+07.2,068,0138,1708419224,44.329 74,0038,0052,1003.7,+07.1,068,0130,1708419524,44.323 76,0044,0059,1003.6,+07.5,067,0145,1708419824,44.33 74,0049,0066,1003.5,+07.6,066,0121,1708420124,44.32 74,0056,0075,1003.5,+07.6,066,0132,1708420424,44.316 74,0043,0058,1003.6,+08.1,065,0131,1708420724,44.282 74,0047,0064,1003.8,+07.8,064,0143,1708421024,44.405 74,0043,0058,1003.9,+07.8,065,0137,1708421324,44.466 74,0043,0058,1003.8,+08.2,064,0130,1708421624,44.447 74,0039,0053,1003.6,+08.1,064,0114,1708421924,44.474 74,0038,0052,1003.6,+08.4,064,0132,1708422224,44.418 74,0042,0057,1003.5,+08.5,063,0120,1708422524,44.431 74,0040,0054,1003.6,+08.4,062,0112,1708422824,44.409 74,0039,0053,1003.6,+08.7,062,0106,1708423124,44.452 74,0037,0050,1003.6,+08.4,063,0114,1708423424,44.436 74,0037,0050,1003.5,+08.3,063,0129,1708423724,44.417 74,0035,0048,1003.4,+08.3,064,0132,1708424024,44.425 74,0041,0055,1003.4,+08.3,064,0122,1708424324,44.417 74,0034,0047,1003.4,+08.5,064,0120,1708424624,44.521 74,0033,0045,1003.2,+08.2,064,0116,1708424924,44.544 74,0031,0043,1003.3,+08.3,064,0127,1708425224,44.55 74,0031,0043,1003.2,+08.6,063,0141,1708425524,44.537 74,0031,0043,1003.5,+08.3,063,0121,1708425824,44.515 76,0034,0047,1003.0,+08.4,062,0145,1708426124,44.524 74,0037,0050,1003.0,+08.2,062,0107,1708426424,44.583 76,0038,0052,1003.3,+08.3,061,0113,1708426724,44.511 76,0031,0043,1002.8,+08.3,062,0143,1708427024,44.565 74,0034,0047,1003.1,+08.4,061,0121,1708427324,44.504 74,0032,0044,1003.0,+08.5,061,0111,1708427624,44.525 76,0033,0045,1002.8,+08.8,061,0132,1708427924,44.493 72,0037,0050,1002.7,+09.1,059,0137,1708428224,44.545 74,0031,0043,1003.0,+09.2,060,0121,1708428524,44.621 74,0025,0034,1002.7,+09.4,059,0143,1708428824,44.626 74,0024,0032,1002.6,+09.6,057,0133,1708429124,44.674 74,0028,0038,1002.7,+09.9,057,0127,1708429424,44.629 74,0027,0037,1002.4,+10.0,055,0122,1708429724,44.609 84,0024,0032,1002.4,+09.7,057,0146,1708430024,44.607 74,0026,0036,1002.6,+09.5,057,0139,1708430324,44.596 74,0025,0034,1002.4,+09.7,056,0113,1708430624,44.614 74,0027,0037,1002.5,+09.5,055,0118,1708430924,44.588 74,0028,0038,1002.3,+10.0,054,0117,1708431224,44.597 74,0029,0039,1002.3,+09.7,055,0107,1708431524,44.564 70,0024,0032,1002.5,+09.8,054,0109,1708431824,44.636 72,0024,0032,1002.3,+09.7,054,0128,1708432124,44.752 70,0023,0031,1002.1,+10.2,053,0142,1708432424,44.898 70,0023,0031,1002.1,+09.9,053,0118,1708432724,44.695 70,0025,0034,1002.3,+09.7,055,0144,1708433024,44.715 70,0030,0042,1002.2,+10.1,054,0148,1708433324,44.696 70,0026,0036,1002.2,+10.1,054,0137,1708433624,44.692 70,0027,0037,1002.0,+10.2,053,0125,1708433924,44.685 70,0026,0036,1002.2,+10.1,054,0120,1708434224,44.666 72,0027,0037,1002.0,+10.1,053,0126,1708434524,44.719 74,0022,0029,1002.0,+10.3,053,0112,1708434824,44.668 70,0023,0031,1002.2,+10.0,053,0123,1708435124,44.688 70,0023,0031,1002.0,+10.1,053,0154,1708435424,44.583 70,0027,0037,1001.9,+10.2,053,0129,1708435724,44.798 72,0024,0032,1002.0,+10.4,053,0126,1708436024,44.791 70,0023,0031,1002.0,+09.9,053,0128,1708436324,44.773 74,0023,0031,1001.7,+10.0,054,0130,1708436624,44.783 76,0024,0032,1002.1,+09.9,054,0123,1708436924,44.772 76,0025,0034,1001.8,+10.1,053,0127,1708437224,44.77 86,0027,0037,1001.6,+10.1,053,0154,1708437524,44.784 78,0024,0032,1001.8,+10.2,053,0143,1708437824,44.741 76,0024,0032,1001.8,+10.3,052,0136,1708438124,44.746 72,0027,0037,1002.0,+10.6,051,0137,1708438424,44.751 74,0025,0034,1002.0,+10.5,053,0135,1708438724,44.848 74,0028,0038,1002.0,+10.6,052,0120,1708439024,44.789 74,0023,0031,1001.9,+10.5,052,0132,1708439324,44.888 74,0024,0032,1002.1,+10.7,051,0134,1708439624,44.884 74,0021,0028,1002.0,+10.4,052,0118,1708439924,44.862 74,0024,0032,1001.9,+10.3,052,0127,1708440224,44.948 74,0023,0031,1001.8,+10.3,053,0156,1708440524,44.877 74,0027,0037,1001.6,+10.1,053,0139,1708440824,44.843 74,0025,0034,1001.6,+10.0,054,0126,1708441124,44.847 74,0025,0034,1001.9,+09.9,054,0153,1708441424,44.922 74,0023,0031,1001.8,+10.1,053,0118,1708441724,44.816 74,0025,0034,1001.8,+09.8,054,0111,1708442024,44.846 72,0022,0029,1001.9,+09.7,054,0131,1708442324,44.817 74,0027,0037,1002.0,+09.6,054,0129,1708442624,44.908 74,0029,0039,1001.8,+09.5,055,0137,1708442924,44.975 74,0025,0034,1002.0,+09.4,056,0113,1708443224,44.967 74,0033,0045,1002.2,+09.3,055,0126,1708443524,44.956 74,0031,0043,1002.1,+09.3,055,0126,1708443824,44.943 74,0028,0038,1002.0,+09.2,056,0156,1708444124,44.928 72,0037,0050,1002.1,+09.3,055,0126,1708444424,44.928 70,0031,0043,1001.9,+09.0,057,0121,1708444724,44.924 74,0036,0049,1002.0,+09.0,056,0128,1708445024,44.921 72,0034,0047,1002.3,+08.9,056,0127,1708445324,44.916 74,0034,0047,1001.9,+08.9,056,0129,1708445624,44.906 74,0035,0048,1002.1,+08.5,058,0127,1708445924,44.908 74,0042,0057,1002.2,+08.2,059,0136,1708446224,44.944 72,0073,0098,1002.2,+08.1,060,0129,1708446525,45.04 74,0082,0111,1002.5,+08.0,060,0136,1708446825,45.05 74,0084,0113,1002.2,+07.7,060,0121,1708447125,45.052 74,0086,0116,1002.4,+07.8,060,0121,1708447425,45.139 74,0069,0093,1002.4,+07.6,061,0129,1708447725,45.018 74,0080,0108,1002.7,+07.6,061,0133,1708448025,45.03 72,0089,0119,1002.7,+07.7,060,0134,1708448325,45.095 74,0065,0088,1002.7,+07.6,060,0129,1708448625,45.013 74,0090,0121,1002.6,+07.6,061,0123,1708448925,45.019 84,0062,0085,1002.7,+07.7,060,0137,1708449225,45.042 74,0055,0074,1002.4,+07.5,060,0126,1708449525,45.043 74,0042,0057,1002.7,+07.7,059,0124,1708449825,45.052 74,0038,0052,1002.5,+07.6,060,0135,1708450125,45.146 74,0032,0044,1002.6,+07.4,060,0144,1708450425,45.131 72,0038,0052,1002.9,+07.6,059,0141,1708450725,45.114 74,0035,0048,1002.5,+07.2,061,0120,1708451025,45.125 72,0044,0059,1002.5,+07.1,060,0140,1708451325,45.123 74,0041,0055,1002.8,+07.3,060,0135,1708451625,45.15 76,0036,0049,1002.7,+07.0,061,0121,1708451925,45.091 74,0033,0045,1002.9,+07.0,062,0128,1708452225,45.095 72,0033,0045,1002.5,+07.2,061,0129,1708452525,45.089 74,0050,0068,1002.4,+07.2,061,0136,1708452825,45.062 74,0033,0045,1003.0,+07.3,060,0130,1708453125,45.087 74,0038,0052,1002.9,+07.3,060,0127,1708453425,45.129 74,0032,0044,1002.7,+07.0,061,0127,1708453725,45.231 74,0034,0047,1002.8,+07.1,061,0119,1708454025,45.212 74,0032,0044,1002.7,+06.9,062,0122,1708454325,45.216 74,0036,0049,1002.7,+06.9,062,0131,1708454625,45.283 74,0038,0052,1002.8,+07.0,062,0123,1708454925,45.2 74,0035,0048,1002.9,+07.0,062,0112,1708455225,45.222 74,0035,0048,1002.8,+06.9,062,0124,1708455525,45.244 74,0039,0053,1002.9,+07.0,061,0146,1708455825,45.209 74,0037,0050,1002.9,+06.8,062,0109,1708456125,45.175 74,0040,0054,1003.0,+06.8,062,0116,1708456425,45.16 74,0045,0060,1002.8,+06.6,063,0136,1708456725,45.188 74,0041,0055,1002.6,+06.6,063,0130,1708457025,45.246 74,0044,0059,1002.8,+06.6,063,0121,1708457325,45.339 74,0033,0045,1002.7,+06.4,064,0143,1708457625,45.382 74,0033,0045,1003.1,+06.3,064,0121,1708457925,45.3 74,0034,0047,1003.0,+06.5,064,0135,1708458225,45.334 74,0036,0049,1002.7,+06.6,063,0125,1708458525,45.327 74,0035,0048,1003.1,+06.4,064,0124,1708458825,45.327 74,0039,0053,1003.0,+06.7,063,0143,1708459125,45.299 74,0040,0054,1003.3,+06.7,063,0118,1708459425,45.321 76,0036,0049,1003.3,+06.8,063,0123,1708459725,45.273 74,0034,0047,1003.5,+06.9,062,0119,1708460025,45.263 72,0038,0052,1003.0,+06.7,063,0135,1708460325,45.275 72,0043,0058,1003.4,+06.9,063,0137,1708460625,45.325 72,0041,0055,1003.4,+06.7,064,0118,1708460925,45.448 74,0035,0048,1003.3,+06.7,063,0142,1708461225,45.427 72,0040,0054,1003.3,+06.9,063,0144,1708461525,45.419 72,0032,0044,1003.3,+06.7,064,0121,1708461825,45.401 72,0039,0053,1003.4,+06.9,063,0127,1708462125,45.395 72,0036,0049,1003.3,+06.8,063,0109,1708462425,45.416 72,0040,0054,1003.2,+07.0,062,0140,1708462725,45.396 72,0032,0044,1003.3,+06.6,064,0119,1708463025,45.404 70,0049,0066,1003.3,+06.7,063,0112,1708463325,45.361 72,0031,0043,1003.5,+06.9,063,0122,1708463625,45.375 72,0037,0050,1003.4,+06.6,064,0127,1708463925,45.355 72,0031,0043,1003.1,+06.7,063,0124,1708464225,45.392 72,0027,0037,1003.1,+06.6,064,0134,1708464525,45.533 72,0025,0034,1003.0,+06.4,065,0129,1708464825,45.493 72,0029,0039,1003.4,+06.7,064,0141,1708465125,45.526 74,0026,0036,1003.2,+06.7,063,0110,1708465425,45.524 74,0031,0043,1003.2,+06.4,065,0143,1708465725,45.495 74,0030,0042,1003.6,+06.5,065,0122,1708466025,45.499 74,0033,0045,1003.5,+06.6,064,0130,1708466325,45.543 72,0035,0048,1003.4,+06.7,064,0128,1708466625,45.534 74,0035,0048,1003.5,+06.7,064,0151,1708466925,45.444 74,0034,0047,1003.5,+06.6,064,0155,1708467225,45.472 70,0031,0043,1003.2,+06.6,064,0124,1708467525,45.461 74,0031,0043,1003.4,+06.7,064,0134,1708467825,45.508 72,0034,0047,1003.3,+06.8,063,0127,1708468125,45.606 74,0036,0049,1003.3,+06.8,063,0135,1708468425,45.601 70,0038,0052,1003.4,+06.7,063,0138,1708468725,45.592 70,0028,0038,1003.3,+06.6,064,0130,1708469025,45.598 72,0027,0037,1003.3,+06.9,063,0110,1708469325,45.577 72,0028,0038,1003.2,+06.8,063,0138,1708469625,45.602 72,0023,0031,1003.3,+06.6,063,0132,1708469925,45.561 76,0024,0032,1003.3,+06.5,064,0119,1708470225,45.535 76,0024,0032,1003.4,+06.3,065,0111,1708470525,45.535 74,0022,0029,1003.3,+06.5,064,0133,1708470825,45.544 74,0021,0028,1003.1,+06.3,065,0136,1708471125,45.533 76,0024,0032,1003.2,+06.4,064,0148,1708471425,45.588 76,0023,0031,1003.3,+06.1,065,0131,1708471725,45.678 76,0021,0028,1003.1,+06.2,064,0127,1708472025,45.672 74,0040,0054,1003.2,+05.8,066,0132,1708472325,45.689 74,0030,0042,1003.3,+05.7,066,0138,1708472625,45.661 74,0029,0039,1003.4,+05.8,066,0112,1708472925,45.647 74,0025,0034,1003.3,+05.6,066,0112,1708473225,45.656 74,0023,0031,1002.9,+05.1,068,0129,1708474125,45.654 76,0026,0036,1003.1,+05.2,067,0134,1708474425,45.621 74,0022,0029,1002.7,+05.0,067,0135,1708474725,45.622 76,0020,0027,1002.9,+05.1,067,0131,1708475025,45.656 74,0019,0026,1002.9,+04.9,068,0136,1708475325,45.777 74,0016,0022,1003.0,+05.1,066,0137,1708475625,45.771 74,0019,0026,1002.9,+05.1,066,0132,1708475925,45.764 74,0019,0026,1002.7,+04.9,067,0140,1708476225,45.765 74,0021,0028,1002.5,+05.0,067,0116,1708476525,45.778 74,0024,0032,1002.9,+05.1,066,0134,1708476825,45.747 84,0018,0024,1002.6,+04.9,067,0157,1708477125,45.745 74,0022,0029,1002.5,+04.8,067,0129,1708477425,45.746 74,0023,0031,1002.7,+04.8,067,0122,1708477725,45.733 76,0020,0027,1002.5,+04.8,067,0114,1708478025,45.728 76,0018,0024,1002.3,+04.7,067,0125,1708478325,45.731 76,0019,0026,1002.5,+05.1,066,0131,1708478625,45.763 76,0017,0023,1002.5,+05.2,065,0137,1708478925,45.889 76,0020,0027,1002.4,+05.2,066,0137,1708479225,45.891 76,0019,0026,1002.4,+04.8,067,0165,1708479525,45.868 76,0018,0024,1002.5,+04.9,067,0141,1708479825,45.852 74,0022,0029,1002.3,+05.0,066,0122,1708480125,45.852 76,0023,0031,1002.5,+04.9,066,0122,1708480425,45.853 76,0018,0024,1002.4,+04.5,067,0151,1708480725,45.844 76,0019,0026,1002.4,+04.5,067,0131,1708481025,45.827 76,0019,0026,1002.3,+04.3,068,0136,1708481325,45.849 74,0018,0024,1002.1,+04.3,068,0136,1708481625,45.823 74,0018,0024,1002.2,+04.4,068,0110,1708481925,45.824 74,0020,0027,1002.5,+04.5,068,0146,1708482225,45.873 72,0019,0026,1002.2,+04.3,068,0140,1708483125,45.976 76,0017,0023,1002.1,+04.3,068,0148,1708483425,45.98 76,0017,0023,1002.1,+04.4,067,0136,1708483725,45.982 76,0020,0027,1002.2,+04.3,068,0133,1708484025,45.954 74,0019,0026,1002.6,+04.1,068,0123,1708484325,45.986 74,0018,0024,1002.2,+04.1,068,0147,1708484625,45.953 76,0018,0024,1002.3,+04.0,069,0118,1708484925,45.954 76,0018,0024,1002.2,+04.3,068,0128,1708485225,45.953 74,0018,0024,1002.1,+03.9,069,0124,1708485525,45.94 76,0019,0026,1002.2,+04.0,069,0120,1708485825,45.985 78,0018,0024,1002.5,+04.1,069,0128,1708486126,46.092 76,0020,0027,1002.1,+04.2,068,0128,1708486426,46.096 76,0017,0023,1002.6,+04.1,069,0141,1708486726,46.091 76,0018,0024,1002.5,+04.1,069,0127,1708487026,46.084 76,0018,0024,1002.3,+04.2,068,0138,1708487326,46.083 76,0016,0022,1002.3,+04.2,069,0143,1708487626,46.074 76,0015,0021,1002.3,+04.3,068,0145,1708487926,46.063 76,0020,0027,1002.4,+04.1,069,0129,1708488226,46.093 74,0019,0026,1002.4,+04.2,068,0122,1708488526,46.057 76,0017,0023,1002.3,+04.2,068,0129,1708488826,46.066 76,0018,0024,1002.2,+04.3,068,0137,1708489126,46.034 76,0015,0021,1002.3,+03.9,069,0138,1708489426,46.163 74,0017,0023,1002.3,+04.2,068,0143,1708489726,46.19 72,0016,0022,1002.2,+04.0,068,0127,1708490026,46.226 72,0019,0026,1002.3,+04.0,068,0116,1708490326,46.183 72,0019,0026,1002.3,+03.9,069,0133,1708490626,46.183 72,0017,0023,1002.4,+03.9,069,0142,1708490926,46.185 72,0020,0027,1002.3,+03.9,068,0142,1708491226,46.174 72,0018,0024,1002.4,+03.9,069,0115,1708491526,46.185 72,0017,0023,1002.3,+04.0,068,0152,1708491826,46.19 72,0019,0026,1002.4,+03.9,069,0135,1708492126,46.179 72,0018,0024,1002.5,+03.9,069,0144,1708492426,46.197 72,0019,0026,1002.5,+04.1,068,0136,1708492726,46.175 74,0020,0027,1002.6,+04.1,068,0127,1708493026,46.202 74,0017,0023,1002.3,+04.1,068,0110,1708493326,46.323 72,0017,0023,1002.6,+04.1,068,0123,1708493626,46.338 72,0020,0027,1002.6,+04.3,067,0138,1708493926,46.35 72,0018,0024,1002.8,+04.7,067,0131,1708494226,46.318 74,0016,0022,1002.7,+04.7,066,0145,1708494526,46.293 72,0017,0023,1002.7,+04.8,066,0115,1708494826,46.321 66,0019,0026,1002.9,+04.8,066,0136,1708495126,46.32 70,0018,0024,1002.7,+04.8,066,0128,1708495426,46.393 72,0017,0023,1002.8,+05.0,065,0116,1708495726,46.3 74,0016,0022,1002.9,+04.9,066,0124,1708496026,46.307 72,0016,0022,1003.0,+04.9,066,0117,1708496326,46.278 74,0015,0021,1002.6,+05.0,066,0126,1708496626,46.345 72,0015,0021,1002.7,+05.1,066,0136,1708496926,46.453 72,0017,0023,1002.7,+05.3,066,0129,1708497226,46.421 76,0015,0021,1002.7,+05.5,065,0117,1708497526,46.397 74,0016,0022,1003.0,+05.7,065,0126,1708497826,46.403 72,0016,0022,1003.0,+05.7,065,0138,1708498126,46.427 74,0016,0022,1003.0,+05.8,065,0121,1708498426,46.421 74,0019,0026,1003.1,+05.9,065,0112,1708498726,46.402 74,0019,0026,1002.9,+05.9,065,0113,1708499026,46.393 74,0018,0024,1003.2,+06.0,065,0126,1708499326,46.391 74,0019,0026,1003.3,+06.1,065,0100,1708499626,46.383 74,0021,0028,1003.2,+06.3,064,0138,1708499926,46.405 76,0019,0026,1003.1,+06.4,064,0138,1708500226,46.442 70,0017,0023,1002.9,+06.5,064,0143,1708500526,46.556 76,0019,0026,1003.1,+06.7,063,0125,1708500826,46.552 72,0019,0026,1003.1,+06.9,063,0128,1708501126,46.514 86,0020,0027,1003.3,+07.1,062,0141,1708501426,46.554 76,0017,0023,1003.2,+07.2,062,0133,1708501726,46.587 76,0018,0024,1003.3,+08.3,059,0131,1708503226,46.49 76,0015,0021,1003.4,+08.3,059,0126,1708503526,46.343 76,0014,0018,1003.0,+08.6,058,0118,1708503826,46.583 76,0021,0028,1003.1,+08.8,058,0124,1708504126,46.632 76,0017,0023,1003.2,+09.0,056,0136,1708504426,46.639 76,0018,0024,1003.0,+09.2,055,0148,1708504726,46.616 76,0012,0016,1003.3,+09.6,054,0129,1708505026,46.603 76,0013,0017,1003.1,+09.8,052,0133,1708505326,46.662 74,0013,0017,1003.1,+10.0,051,0132,1708505626,46.752 74,0013,0017,1002.9,+10.1,050,0138,1708505926,46.664 76,0011,0015,1003.2,+10.3,050,0136,1708506226,46.605 76,0014,0018,1002.9,+10.4,050,0137,1708506526,46.576 74,0015,0021,1003.2,+10.6,049,0138,1708506826,46.564 76,0012,0016,1002.8,+10.7,048,0113,1708507126,46.648 76,0020,0027,1002.9,+10.8,048,0125,1708507426,46.607 74,0012,0016,1002.9,+10.8,048,0120,1708507726,46.679 76,0014,0018,1002.9,+11.0,048,0130,1708508026,46.72 74,0014,0018,1003.0,+11.1,047,0132,1708508326,46.694 76,0008,0011,1003.1,+11.1,046,0128,1708508626,46.691 76,0009,0012,1003.2,+11.3,046,0109,1708508926,46.741 74,0010,0013,1002.9,+11.8,045,0128,1708509226,46.691 76,0007,0010,1003.0,+11.8,044,0133,1708509526,46.711 76,0009,0012,1003.1,+12.0,044,0118,1708509826,46.684 74,0012,0016,1003.1,+12.0,044,0117,1708510126,46.675 76,0008,0011,1003.1,+11.9,043,0142,1708510426,46.673 72,0005,0007,1002.8,+12.0,043,0135,1708510726,46.704 76,0007,0010,1002.7,+12.1,043,0136,1708511026,46.706 76,0008,0011,1002.6,+12.2,043,0101,1708511326,46.789 74,0009,0012,1002.6,+12.2,041,0135,1708511626,46.774 76,0006,0008,1002.6,+12.5,041,0127,1708511926,46.774 74,0006,0008,1002.1,+12.6,040,0120,1708512226,46.8 74,0005,0007,1002.3,+12.4,040,0109,1708512526,46.772 76,0006,0008,1002.0,+12.7,040,0132,1708512826,46.785 76,0006,0008,1002.0,+12.9,039,0142,1708513126,46.762 76,0005,0007,1001.9,+13.0,039,0121,1708513426,46.745 76,0009,0012,1002.0,+13.0,038,0126,1708513726,46.744 76,0005,0007,1002.0,+13.0,036,0113,1708514026,46.831 76,0006,0008,1001.9,+13.0,037,0105,1708514326,46.811 74,0004,0006,1001.7,+13.3,037,0132,1708514626,46.836 82,0005,0007,1001.6,+13.6,037,0131,1708514926,46.928 76,0006,0008,1001.9,+13.3,037,0102,1708515226,46.871 76,0005,0007,1001.6,+13.3,037,0112,1708515526,46.858 76,0004,0006,1001.8,+13.3,036,0137,1708515826,46.852 76,0004,0006,1001.5,+13.0,038,0124,1708516126,46.842 76,0008,0011,1001.5,+13.1,038,0134,1708516426,46.818 76,0006,0008,1001.6,+12.9,036,0135,1708516726,46.861 76,0006,0008,1001.6,+12.9,038,0129,1708517026,46.83 72,0005,0007,1001.7,+12.8,038,0099,1708517326,46.809 74,0005,0007,1001.4,+12.7,039,0120,1708517626,46.819 74,0007,0010,1001.3,+12.7,039,0113,1708517926,46.89 74,0006,0008,1001.2,+12.9,039,0123,1708518226,46.838 74,0004,0006,1001.3,+13.5,038,0153,1708518526,46.924 74,0004,0006,1001.2,+13.5,037,0124,1708518826,46.938 74,0007,0010,1001.2,+13.9,036,0127,1708519126,46.937 74,0005,0007,1001.2,+13.9,035,0151,1708519426,46.924 74,0003,0005,1000.9,+13.6,034,0114,1708519726,46.913 72,0005,0007,1001.1,+13.5,034,0129,1708520026,46.947 72,0004,0006,1001.0,+13.5,034,0118,1708520326,46.906 72,0004,0006,1000.9,+13.4,034,0127,1708520626,46.891 72,0007,0010,1000.7,+13.2,035,0111,1708520926,46.932 74,0004,0006,1000.9,+13.2,035,0111,1708521226,46.89 74,0004,0006,1000.7,+13.2,035,0117,1708521526,46.947 72,0005,0007,1000.7,+13.2,036,0119,1708521826,46.923 72,0004,0006,1000.8,+13.1,038,0119,1708522127,47.044 72,0007,0010,1001.1,+13.0,037,0133,1708522427,47.008 74,0006,0008,1001.1,+12.7,040,0117,1708522727,47.031 72,0009,0012,1001.3,+12.3,042,0131,1708523027,47.005 74,0009,0012,1001.2,+11.8,044,0119,1708523326,46.991 72,0007,0010,1001.2,+11.6,046,0129,1708523626,46.99 74,0008,0011,1001.2,+11.2,047,0134,1708523926,46.978 72,0015,0021,1001.0,+11.0,047,0122,1708524226,46.959 74,0006,0008,1001.2,+10.9,046,0122,1708524526,46.962 72,0005,0007,1001.1,+10.8,046,0113,1708524826,46.999 72,0005,0007,1001.0,+10.5,047,0121,1708525126,46.951 72,0005,0007,1001.2,+10.5,049,0117,1708525427,47.002 74,0006,0008,1001.1,+10.2,052,0143,1708525727,47.097 74,0009,0012,1001.0,+10.1,054,0128,1708526027,47.106 74,0007,0010,1000.8,+10.0,053,0104,1708526327,47.071 72,0007,0010,1001.0,+10.0,053,0130,1708526627,47.054 76,0008,0011,1001.0,+10.1,052,0116,1708526927,47.057 74,0010,0013,1000.8,+10.1,052,0112,1708527227,47.055 74,0010,0013,1000.9,+10.1,052,0139,1708527527,47.139 74,0009,0012,1001.1,+10.3,052,0133,1708527827,47.07 84,0013,0017,1001.0,+10.2,052,0155,1708528127,47.108 72,0013,0017,1001.3,+10.3,051,0136,1708528427,47.064 84,0020,0027,1001.3,+10.3,050,0127,1708528727,47.025 74,0024,0032,1001.0,+10.5,050,0138,1708529027,47.113 74,0018,0024,1001.0,+10.6,049,0103,1708529327,47.168 74,0025,0034,1001.2,+10.4,049,0125,1708529627,47.192 74,0018,0024,1001.1,+10.3,051,0137,1708529927,47.179 74,0030,0042,1001.1,+10.5,051,0111,1708530227,47.164 74,0016,0022,1001.1,+09.9,056,0140,1708530527,47.173 74,0010,0013,1001.0,+09.8,056,0112,1708530827,47.15 74,0020,0027,1001.4,+09.8,056,0137,1708531127,47.132 74,0005,0007,1001.3,+09.7,053,0148,1708531427,47.12 74,0007,0010,1001.5,+09.3,055,0131,1708531727,47.147 74,0008,0011,1001.9,+09.1,058,0145,1708532027,47.112 70,0008,0011,1001.9,+08.7,060,0137,1708532327,47.137 78,0014,0018,1001.7,+08.1,065,0123,1708532627,47.14 74,0010,0013,1001.6,+08.2,065,0122,1708532927,47.266 74,0013,0017,1002.0,+08.1,066,0142,1708533227,47.26 76,0010,0013,1001.9,+07.9,069,0127,1708533527,47.26 76,0014,0018,1002.2,+07.8,069,0137,1708533827,47.232 76,0014,0018,1002.2,+07.6,070,0130,1708534127,47.23 74,0017,0023,1002.1,+07.7,070,0131,1708534427,47.249 76,0016,0022,1002.2,+07.5,070,0139,1708534727,47.219 76,0018,0024,1002.3,+07.5,069,0130,1708535027,47.228 86,0017,0023,1002.3,+07.3,070,0110,1708535327,47.199 76,0013,0017,1002.3,+07.4,070,0140,1708535627,47.187 76,0018,0024,1002.3,+07.5,068,0126,1708535927,47.194 76,0014,0018,1002.3,+07.4,069,0141,1708536227,47.243 76,0014,0018,1002.3,+07.5,070,0159,1708536527,47.412 76,0014,0018,1002.3,+07.7,068,0145,1708536827,47.324 76,0019,0026,1002.5,+07.7,069,0143,1708537127,47.366 72,0016,0022,1002.6,+07.9,067,0132,1708537427,47.339 74,0018,0024,1002.5,+08.0,066,0140,1708537727,47.312 76,0012,0016,1002.7,+08.0,066,0132,1708538027,47.33 76,0014,0018,1002.6,+07.4,070,0127,1708538327,47.309 74,0012,0016,1002.8,+07.4,071,0156,1708538627,47.331 76,0012,0016,1002.6,+07.6,070,0132,1708538927,47.302 76,0014,0018,1002.9,+07.7,069,0146,1708539227,47.295 76,0018,0024,1002.6,+07.4,071,0125,1708539527,47.326 76,0018,0024,1002.5,+07.4,071,0118,1708539827,47.327 76,0020,0027,1002.4,+07.4,069,0126,1708540127,47.42 76,0017,0023,1002.3,+07.5,069,0122,1708540427,47.434 74,0024,0032,1002.7,+07.4,069,0131,1708540727,47.429 74,0021,0028,1002.2,+07.5,069,0124,1708541027,47.408 74,0013,0017,1002.5,+07.4,069,0127,1708541327,47.408 74,0019,0026,1002.6,+07.4,068,0128,1708541627,47.41 76,0019,0026,1002.7,+07.3,069,0128,1708541927,47.428 76,0014,0018,1002.8,+07.3,068,0127,1708542227,47.385 74,0013,0017,1002.6,+07.1,068,0115,1708542527,47.375 74,0011,0015,1002.6,+07.3,068,0111,1708542827,47.368 76,0012,0016,1002.5,+07.2,068,0121,1708543127,47.386 76,0009,0012,1002.8,+07.3,067,0150,1708543427,47.439 74,0010,0013,1002.8,+07.3,068,0138,1708543727,47.514 76,0010,0013,1002.6,+07.2,067,0120,1708544027,47.513 74,0011,0015,1002.6,+07.2,068,0138,1708544327,47.506 74,0013,0017,1002.6,+07.2,068,0137,1708544627,47.508 74,0014,0018,1002.6,+07.2,067,0126,1708544927,47.505 74,0010,0013,1002.7,+07.3,067,0115,1708545227,47.598 74,0010,0013,1002.6,+07.2,067,0116,1708545527,47.493 74,0008,0011,1002.3,+07.1,067,0132,1708545827,47.486 74,0010,0013,1002.6,+07.2,066,0122,1708546127,47.483 76,0009,0012,1002.4,+07.1,066,0117,1708546427,47.495 76,0008,0011,1002.3,+07.1,067,0140,1708546727,47.461 74,0010,0013,1002.5,+07.1,066,0124,1708547027,47.518 74,0023,0031,1002.5,+07.1,066,0124,1708547327,47.601 78,0011,0015,1002.4,+07.2,066,0115,1708547627,47.608 70,0008,0011,1002.4,+07.1,065,0092,1708547927,47.614 72,0012,0016,1002.7,+06.9,066,0139,1708548227,47.599 72,0016,0022,1002.3,+07.1,065,0132,1708548527,47.626 72,0013,0017,1002.4,+07.1,065,0145,1708548827,47.607 72,0009,0012,1002.2,+06.9,065,0135,1708549127,47.613 74,0009,0012,1002.4,+06.8,066,0116,1708549427,47.599 74,0009,0012,1002.1,+06.9,065,0139,1708549727,47.583 74,0012,0016,1002.2,+06.9,065,0116,1708550027,47.687 74,0007,0010,1002.0,+06.6,066,0149,1708550327,47.57 72,0005,0007,1002.4,+06.7,066,0099,1708550627,47.625 74,0007,0010,1002.1,+06.6,066,0117,1708550927,47.722 74,0006,0008,1002.2,+06.5,065,0125,1708551227,47.71 74,0010,0013,1002.2,+06.6,065,0121,1708551527,47.717 72,0013,0017,1001.9,+06.2,067,0118,1708551827,47.704 74,0008,0011,1002.1,+06.2,068,0115,1708552127,47.693 74,0007,0010,1002.3,+06.1,069,0122,1708552427,47.706 74,0009,0012,1002.2,+06.1,068,0128,1708552727,47.692 84,0010,0013,1002.2,+06.1,068,0138,1708553027,47.707 74,0010,0013,1002.1,+06.2,067,0126,1708553327,47.668 72,0014,0018,1002.3,+06.0,068,0125,1708553627,47.654 74,0018,0024,1002.0,+06.1,067,0121,1708553927,47.663 72,0018,0024,1002.1,+05.9,067,0137,1708554227,47.705 74,0015,0021,1001.8,+06.1,066,0129,1708554527,47.815 72,0031,0043,1001.7,+05.6,068,0131,1708554827,47.858 74,0013,0017,1001.8,+05.6,067,0147,1708555127,47.789 74,0012,0016,1002.0,+05.4,068,0135,1708555427,47.782 74,0016,0022,1001.7,+05.6,068,0135,1708555727,47.78 74,0013,0017,1001.7,+05.6,066,0108,1708556027,47.781 74,0008,0011,1001.6,+05.3,067,0128,1708556327,47.777 76,0013,0017,1001.7,+05.3,067,0126,1708556627,47.829 76,0008,0011,1002.0,+05.1,067,0145,1708556927,47.745 80,0004,0006,1002.0,+05.1,068,0101,1708557227,47.746 80,0004,0006,1001.4,+05.2,067,0119,1708557527,47.738 78,0007,0010,1001.6,+05.0,068,0125,1708557827,47.787 78,0010,0013,1001.9,+04.9,069,0131,1708558127,47.885 78,0006,0008,1001.5,+05.0,069,0112,1708558427,47.887 76,0006,0008,1001.6,+04.8,069,0136,1708558727,47.867 76,0004,0006,1001.4,+04.8,069,0128,1708559027,47.864 76,0004,0006,1001.3,+04.7,070,0126,1708559327,47.859 76,0007,0010,1001.6,+04.5,071,0125,1708559627,47.848 74,0004,0006,1001.3,+04.6,069,0125,1708559927,47.855 76,0004,0006,1001.3,+04.7,069,0127,1708560227,47.849 76,0005,0007,1001.3,+04.3,070,0104,1708560527,47.912 76,0008,0011,1001.2,+04.1,071,0137,1708560827,47.867 76,0007,0010,1001.0,+04.2,071,0130,1708561127,47.855 76,0007,0010,1001.3,+04.0,071,0153,1708561427,47.889 76,0007,0010,1001.3,+04.0,071,0140,1708561727,47.992 76,0006,0008,1001.2,+03.9,071,0144,1708562028,48.011 76,0005,0007,1001.0,+04.0,070,0140,1708562328,48.119 76,0007,0010,1000.9,+03.8,071,0120,1708562627,47.979 76,0006,0008,1001.3,+03.9,071,0124,1708562927,47.966 76,0005,0007,1001.3,+03.9,070,0121,1708563227,47.974 76,0006,0008,1000.9,+04.0,070,0119,1708563527,47.981 78,0005,0007,1000.8,+03.7,072,0131,1708563827,47.97 78,0005,0007,1000.6,+03.6,071,0112,1708564127,47.956 76,0007,0010,1000.9,+03.5,073,0130,1708564427,47.959 78,0005,0007,1000.7,+03.4,073,0150,1708564727,47.976 76,0005,0007,1000.9,+03.5,072,0133,1708565028,48.003 76,0005,0007,1000.8,+03.4,072,0139,1708565328,48.098 76,0005,0007,1000.6,+03.3,072,0139,1708565628,48.165 76,0004,0006,1000.4,+03.1,072,0134,1708565928,48.089 76,0005,0007,1000.6,+03.3,072,0123,1708566228,48.102 78,0006,0008,1000.4,+03.5,072,0122,1708566528,48.083 76,0004,0006,1000.6,+03.3,073,0112,1708566828,48.118 76,0005,0007,1000.4,+03.2,072,0133,1708567128,48.078 88,0006,0008,1000.5,+03.3,071,0128,1708567428,48.065 78,0005,0007,1000.4,+03.2,072,0135,1708567728,48.054 76,0007,0010,1000.4,+03.2,071,0138,1708568028,48.077 76,0005,0007,1000.5,+03.2,071,0125,1708568328,48.055 76,0005,0007,1000.2,+03.3,071,0119,1708568628,48.098 76,0007,0010,1000.4,+03.1,072,0135,1708568928,48.197 78,0006,0008,1000.4,+03.1,071,0134,1708569228,48.205 76,0006,0008,1000.2,+03.0,072,0136,1708569528,48.204 76,0006,0008,1000.1,+03.0,072,0135,1708569828,48.19 78,0006,0008,1000.3,+02.8,073,0136,1708570128,48.187 76,0006,0008,1000.2,+02.6,073,0126,1708570428,48.178 76,0006,0008,0999.9,+02.6,072,0140,1708570728,48.265 76,0007,0010,1000.4,+02.5,073,0123,1708571028,48.171 76,0009,0012,1000.2,+02.6,072,0131,1708571328,48.199 76,0009,0012,1000.3,+02.5,072,0138,1708571628,48.166 76,0008,0011,1000.3,+02.5,072,0129,1708571928,48.174 76,0007,0010,1000.1,+02.6,072,0119,1708572228,48.278 74,0005,0007,1000.1,+02.5,072,0129,1708572528,48.317 76,0006,0008,1000.0,+02.5,073,0135,1708572828,48.343 76,0005,0007,1000.0,+02.4,072,0136,1708573128,48.313 76,0006,0008,0999.9,+02.2,073,0136,1708573428,48.324 78,0006,0008,1000.2,+02.3,073,0136,1708573728,48.314 78,0006,0008,1000.2,+01.9,073,0155,1708574028,48.291 78,0005,0007,0999.7,+01.8,073,0119,1708574328,48.299 78,0005,0007,0999.7,+01.8,072,0118,1708574628,48.304 74,0007,0010,0999.9,+01.6,073,0137,1708574928,48.295 78,0005,0007,1000.1,+01.5,074,0123,1708575228,48.285 76,0006,0008,0999.8,+01.4,074,0128,1708575528,48.317 76,0006,0008,0999.7,+01.5,074,0141,1708575828,48.318 78,0006,0008,0999.8,+01.4,075,0141,1708576128,48.424 76,0008,0011,0999.7,+01.3,074,0120,1708576428,48.444 78,0006,0008,0999.6,+01.3,073,0131,1708576728,48.421 76,0006,0008,0999.5,+01.2,074,0099,1708577028,48.421 72,0008,0011,0999.9,+01.1,074,0138,1708577328,48.426 76,0010,0013,0999.6,+00.9,075,0135,1708577628,48.433 78,0007,0010,0999.6,+00.9,074,0129,1708577928,48.423 76,0007,0010,0999.6,+00.9,075,0127,1708578228,48.415 76,0013,0017,0999.7,+01.0,074,0125,1708578528,48.401 76,0007,0010,0999.9,+01.1,074,0113,1708578828,48.439 76,0006,0008,0999.7,+01.1,073,0148,1708579128,48.407 74,0008,0011,0999.9,+01.0,074,0146,1708579428,48.507 74,0008,0011,0999.8,+01.1,074,0130,1708579728,48.594 76,0008,0011,0999.9,+01.1,074,0139,1708580028,48.579 76,0010,0013,0999.8,+01.1,074,0134,1708580328,48.551 76,0008,0011,0999.6,+01.2,074,0135,1708580628,48.592 88,0006,0008,0999.7,+01.2,074,0123,1708580928,48.627 82,0007,0010,0999.8,+01.1,074,0122,1708581228,48.587 78,0006,0008,0999.8,+01.3,073,0120,1708581528,48.565 78,0008,0011,0999.9,+01.4,073,0121,1708581828,48.587 78,0006,0008,1000.0,+01.4,073,0112,1708582128,48.588 74,0007,0010,1000.3,+01.6,072,0139,1708582428,48.615 74,0008,0011,0999.9,+01.7,072,0130,1708582728,48.561 74,0008,0011,0999.9,+01.8,072,0132,1708583028,48.629 78,0007,0010,1000.2,+01.9,072,0119,1708583328,48.72 76,0007,0010,1000.0,+02.2,071,0123,1708583628,48.73 78,0011,0015,1000.2,+02.2,071,0142,1708583928,48.746 76,0007,0010,1000.2,+02.4,071,0108,1708584228,48.734 78,0008,0011,1000.0,+02.6,071,0121,1708584528,48.73 76,0007,0010,1000.2,+02.8,070,0145,1708584828,48.714 76,0007,0010,1000.1,+03.1,069,0133,1708585128,48.71 76,0006,0008,1000.2,+03.2,070,0131,1708585428,48.716 76,0007,0010,1000.1,+03.4,070,0120,1708585728,48.684 76,0006,0008,1000.1,+03.7,068,0115,1708586028,48.758 78,0006,0008,1000.0,+03.8,069,0143,1708586328,48.683 76,0007,0010,0999.8,+04.2,067,0136,1708586628,48.783 76,0006,0008,0999.9,+04.2,067,0123,1708586928,48.828 76,0008,0011,1000.1,+04.4,066,0128,1708587228,48.811 76,0006,0008,1000.1,+04.8,066,0127,1708587528,48.841 86,0009,0012,1000.0,+05.3,065,0105,1708587828,48.855 76,0006,0008,0999.8,+05.3,064,0128,1708588128,48.798 76,0008,0011,1000.0,+05.6,063,0133,1708588428,48.809 76,0006,0008,0999.7,+05.9,061,0140,1708588728,48.784 76,0005,0007,0999.8,+06.2,061,0130,1708589028,48.807 76,0005,0007,0999.7,+06.4,060,0130,1708589328,48.806 76,0005,0007,1000.0,+06.7,058,0125,1708589628,48.765 76,0005,0007,0999.7,+07.0,059,0116,1708589928,48.773 76,0004,0006,0999.7,+07.2,058,0119,1708590228,48.841 76,0012,0016,0999.9,+07.6,057,0123,1708590528,48.956 76,0005,0007,0999.7,+07.7,056,0153,1708590828,48.909 76,0008,0011,0999.7,+08.0,054,0147,1708591128,48.948 76,0006,0008,1000.1,+08.3,052,0154,1708591428,48.975 76,0003,0005,0999.6,+08.5,048,0118,1708591728,48.93 76,0003,0005,0999.8,+08.6,050,0135,1708592028,48.908 76,0008,0011,0999.8,+09.2,052,0133,1708592328,48.905 74,0007,0010,0999.6,+09.1,051,0121,1708592628,48.923 76,0009,0012,0999.9,+09.3,048,0120,1708592928,48.876 76,0005,0007,0999.9,+09.6,047,0133,1708593228,48.878 76,0004,0006,0999.7,+09.7,046,0140,1708593528,48.9 76,0007,0010,0999.6,+09.7,045,0116,1708593828,48.923 76,0003,0005,0999.4,+09.7,046,0112,1708594129,49.075 76,0004,0006,0999.2,+09.8,046,0119,1708594429,49.003 76,0004,0006,0999.6,+10.5,043,0144,1708594729,49.025 76,0003,0005,0999.4,+10.2,044,0124,1708595029,49.001 76,0003,0005,0999.3,+10.2,043,0139,1708595328,48.979 76,0006,0008,0999.2,+10.6,041,0135,1708595629,49.006 76,0003,0005,0999.1,+10.4,041,0114,1708595928,48.999 76,0002,0003,0998.9,+10.8,042,0129,1708596228,48.989 76,0005,0007,0998.9,+10.9,041,0131,1708596528,48.984 76,0003,0005,0998.6,+11.4,041,0130,1708596828,48.968 76,0004,0006,0998.9,+11.6,040,0126,1708597128,48.967 76,0008,0011,0998.5,+11.7,039,0116,1708597429,49.036 74,0009,0012,0998.5,+11.7,038,0130,1708597729,49.1 74,0005,0007,0998.3,+11.5,040,0116,1708598029,49.122 76,0004,0006,0998.4,+11.7,039,0128,1708598329,49.087 74,0004,0006,0998.2,+12.3,037,0125,1708598629,49.081 76,0004,0006,0998.3,+12.4,036,0142,1708598929,49.111 74,0004,0006,0998.2,+12.3,035,0122,1708599229,49.06 76,0002,0003,0998.2,+12.4,035,0123,1708599529,49.094 74,0003,0005,0998.1,+12.6,033,0135,1708599829,49.061 74,0002,0003,0997.7,+12.7,033,0118,1708600129,49.069 74,0006,0008,0997.8,+13.0,033,0139,1708600429,49.047 76,0002,0003,0997.5,+12.8,032,0129,1708600729,49.022 72,0003,0005,0997.5,+12.7,032,0133,1708601029,49.064 74,0006,0008,0997.5,+13.1,031,0106,1708601329,49.177 70,0002,0003,0997.2,+13.2,031,0110,1708601629,49.202 74,0003,0005,0997.0,+13.1,031,0109,1708601929,49.16 74,0003,0005,0997.0,+13.7,030,0105,1708602229,49.152 74,0004,0006,0997.0,+13.7,031,0128,1708602529,49.155 72,0002,0003,0997.1,+13.8,028,0135,1708602829,49.148 72,0002,0003,0997.0,+13.8,029,0143,1708603129,49.119 70,0002,0003,0996.8,+13.8,029,0130,1708603429,49.116 72,0002,0003,0996.6,+13.8,031,0117,1708603729,49.116 72,0003,0005,0996.7,+14.3,029,0121,1708604029,49.12 70,0003,0005,0996.4,+14.1,028,0139,1708604329,49.117 72,0004,0006,0996.5,+14.4,027,0124,1708604629,49.152 74,0003,0005,0996.5,+13.8,029,0125,1708604929,49.312 70,0004,0006,0996.5,+14.1,029,0137,1708605229,49.246 72,0002,0003,0996.5,+14.1,028,0145,1708605529,49.279 72,0003,0005,0996.3,+14.0,029,0140,1708605829,49.226 72,0002,0003,0996.3,+14.1,028,0130,1708606129,49.382 70,0003,0005,0995.9,+14.2,028,0148,1708606429,49.252 72,0006,0008,0996.1,+14.2,028,0132,1708606729,49.222 72,0002,0003,0996.2,+14.4,028,0149,1708607029,49.518 72,0002,0003,0995.7,+14.2,028,0128,1708607329,49.231 70,0002,0003,0995.7,+13.8,028,0130,1708607629,49.202 70,0002,0003,0996.2,+13.9,028,0110,1708607929,49.195 72,0003,0005,0995.9,+13.9,028,0130,1708608229,49.231 70,0003,0005,0995.6,+14.2,029,0130,1708608529,49.34 70,0002,0003,0995.9,+13.9,029,0134,1708608829,49.34 72,0005,0007,0995.8,+13.8,031,0142,1708609129,49.312 70,0002,0003,0995.6,+14.1,028,0132,1708609429,49.321 70,0003,0005,0995.7,+14.1,029,0136,1708609729,49.316 74,0006,0008,0995.1,+13.9,028,0118,1708610029,49.352 72,0003,0005,0995.4,+14.0,029,0144,1708610329,49.355 72,0002,0003,0995.3,+14.0,029,0112,1708610629,49.266 72,0003,0005,0995.2,+14.1,028,0113,1708610929,49.263 70,0004,0006,0995.3,+13.9,029,0127,1708611229,49.256 72,0003,0005,0994.9,+14.1,028,0153,1708611529,49.291 76,0003,0005,0995.3,+13.9,029,0137,1708611829,49.293 74,0004,0006,0995.0,+14.0,029,0126,1708612129,49.38 74,0004,0006,0995.4,+13.9,030,0118,1708612429,49.384 70,0008,0011,0995.3,+13.9,029,0117,1708612729,49.397 84,0008,0011,0995.0,+13.8,029,0136,1708613029,49.418 74,0004,0006,0994.9,+13.8,029,0133,1708613329,49.385 72,0003,0005,0995.0,+13.9,029,0128,1708613629,49.394 74,0002,0003,0994.9,+13.7,029,0122,1708613929,49.354 74,0003,0005,0994.9,+13.6,030,0130,1708614229,49.353 74,0009,0012,0995.2,+13.8,030,0135,1708614529,49.354 74,0006,0008,0994.7,+13.9,030,0136,1708614829,49.318 72,0003,0005,0994.7,+13.9,029,0148,1708615129,49.336 74,0005,0007,0994.6,+13.7,029,0147,1708615429,49.375 72,0005,0007,0994.6,+13.6,029,0149,1708615729,49.497 72,0007,0010,0995.0,+13.4,030,0127,1708616029,49.471 76,0007,0010,0994.4,+13.1,031,0128,1708616329,49.474 72,0011,0015,0994.6,+12.8,033,0119,1708616629,49.509 72,0021,0028,0994.8,+12.6,034,0126,1708616929,49.494 72,0038,0052,0994.9,+12.6,035,0118,1708617229,49.454 72,0039,0053,0994.8,+12.2,036,0123,1708617529,49.401 72,0028,0038,0994.6,+12.1,037,0133,1708617829,49.449 72,0042,0057,0995.0,+11.9,038,0134,1708618129,49.401 30,0045,0060,0994.5,+11.4,040,0128,1708618429,49.399 72,0042,0057,0994.9,+11.4,039,0135,1708618729,49.393 72,0037,0050,0994.6,+11.2,039,0125,1708619029,49.424 72,0038,0052,0994.7,+11.1,040,0131,1708619329,49.562 72,0079,0107,0994.7,+10.8,042,0139,1708619629,49.55 72,0081,0109,0994.8,+10.6,041,0141,1708619929,49.585 72,0064,0087,0994.7,+10.2,044,0139,1708620229,49.524 72,0055,0074,0994.7,+10.3,042,0130,1708620529,49.573 72,0056,0075,0994.5,+09.7,045,0115,1708620829,49.509 72,0061,0081,0994.6,+09.8,044,0136,1708621129,49.534 72,0054,0073,0994.6,+09.7,043,0119,1708621429,49.51 72,0064,0087,0995.0,+09.5,044,0137,1708621729,49.491 70,0074,0100,0994.6,+09.0,046,0139,1708622029,49.478 72,0064,0087,0994.7,+09.1,046,0129,1708622329,49.473 72,0074,0100,0994.6,+09.2,045,0148,1708622629,49.517 72,0078,0106,0994.8,+09.1,044,0138,1708622929,49.614 72,0069,0093,0994.6,+09.1,045,0126,1708623229,49.609 70,0067,0091,0994.6,+08.5,047,0139,1708623529,49.624 70,0061,0081,0994.4,+08.5,047,0129,1708623829,49.622 72,0072,0097,0994.3,+08.4,047,0139,1708624129,49.595 70,0069,0093,0994.5,+08.7,046,0138,1708624429,49.599 72,0065,0088,0994.5,+08.2,048,0116,1708624729,49.584 72,0058,0078,0994.4,+07.9,049,0148,1708625029,49.606 82,0064,0087,0994.2,+07.8,049,0137,1708625329,49.572 72,0057,0076,0994.3,+07.7,050,0112,1708625629,49.567 70,0068,0092,0994.1,+07.8,049,0143,1708625929,49.583 72,0068,0092,0993.9,+07.4,051,0107,1708626229,49.609 72,0033,0045,0994.1,+07.6,049,0125,1708626529,49.735 72,0022,0029,0994.3,+07.6,049,0133,1708626829,49.695 76,0018,0024,0994.2,+07.3,050,0116,1708627129,49.685 76,0018,0024,0994.1,+07.6,049,0125,1708627429,49.683 74,0019,0026,0994.1,+07.6,048,0148,1708627729,49.744 76,0014,0018,0993.6,+07.0,050,0144,1708628029,49.746 74,0018,0024,0993.7,+07.1,050,0136,1708628329,49.717 76,0022,0029,0993.5,+06.8,051,0119,1708628629,49.688 76,0017,0023,0993.5,+06.6,052,0153,1708628929,49.671 76,0024,0032,0993.6,+07.1,050,0136,1708629229,49.675 74,0037,0050,0993.9,+07.2,049,0141,1708629529,49.652 74,0022,0029,0993.6,+06.8,051,0125,1708629829,49.725 74,0024,0032,0993.5,+06.6,052,0116,1708630129,49.784 72,0025,0034,0993.8,+07.0,051,0137,1708630429,49.775 74,0019,0026,0993.4,+06.5,053,0147,1708630729,49.813 74,0018,0024,0993.1,+06.8,051,0139,1708631029,49.794 76,0018,0024,0993.2,+06.3,053,0131,1708631329,49.752 76,0039,0053,0993.3,+06.6,052,0120,1708631629,49.759 76,0014,0018,0993.1,+06.4,053,0141,1708631929,49.757 76,0015,0021,0993.3,+06.6,052,0106,1708632229,49.751 76,0019,0026,0993.3,+06.3,053,0134,1708632529,49.799 76,0015,0021,0993.2,+06.6,052,0116,1708632829,49.748 76,0012,0016,0993.3,+06.1,054,0139,1708633129,49.759 86,0019,0026,0993.0,+06.2,053,0130,1708633429,49.773 76,0023,0031,0993.3,+06.5,053,0146,1708633729,49.917 86,0041,0055,0993.1,+06.4,052,0125,1708634029,49.904 76,0021,0028,0993.1,+06.7,052,0132,1708634329,49.907 76,0028,0038,0992.9,+06.7,052,0150,1708634629,49.877 76,0017,0023,0993.2,+06.7,052,0131,1708634929,49.851 76,0020,0027,0993.2,+06.8,052,0129,1708635229,49.84 76,0022,0029,0992.9,+06.8,051,0141,1708635529,49.871 76,0020,0027,0993.1,+06.8,052,0118,1708635829,49.851 76,0022,0029,0992.7,+06.6,053,0147,1708636129,49.895 76,0013,0017,0992.9,+06.6,052,0146,1708636429,49.82 76,0017,0023,0992.8,+06.6,053,0135,1708636729,49.83 76,0013,0017,0992.8,+07.1,050,0146,1708637029,49.907 76,0009,0012,0992.8,+06.9,051,0130,1708637329,49.986 74,0010,0013,0993.0,+07.1,051,0113,1708637629,49.969 74,0010,0013,0992.8,+07.2,050,0126,1708637929,49.979 74,0012,0016,0993.0,+07.2,050,0139,1708638229,49.956 74,0017,0023,0992.7,+07.0,051,0132,1708638529,49.944 74,0011,0015,0992.8,+07.1,050,0102,1708638829,49.932 74,0010,0013,0992.8,+06.9,051,0110,1708639129,49.924 74,0013,0017,0992.8,+07.0,051,0116,1708639429,49.926 74,0009,0012,0992.9,+06.7,052,0118,1708639729,49.944 76,0012,0016,0992.8,+06.7,053,0144,1708640029,49.945 76,0007,0010,0992.9,+06.6,052,0130,1708640329,49.925 74,0007,0010,0993.0,+06.6,052,0116,1708640629,49.985 74,0008,0011,0992.9,+06.5,053,0124,1708640930,50.1 74,0008,0011,0992.8,+06.6,052,0120,1708641230,50.102 74,0010,0013,0992.9,+06.7,052,0117,1708641530,50.069 74,0008,0011,0992.8,+06.9,051,0159,1708641830,50.065 74,0014,0018,0992.6,+06.9,051,0145,1708642130,50.075 74,0018,0024,0993.0,+07.1,050,0136,1708642430,50.035 74,0045,0060,0993.0,+07.1,050,0121,1708642730,50.048 76,0062,0085,0992.8,+07.0,050,0131,1708643030,50.107 78,0010,0013,0992.7,+07.0,052,0102,1708643330,50.029 78,0018,0024,0992.6,+06.8,052,0138,1708643630,50.019 78,0009,0012,0992.7,+06.8,052,0141,1708643930,50.008 76,0009,0012,0993.0,+06.7,052,0138,1708644230,50.07 76,0011,0015,0992.6,+06.7,052,0125,1708644530,50.183 78,0010,0013,0992.6,+06.8,051,0153,1708644830,50.186 78,0012,0016,0992.6,+06.9,051,0132,1708645130,50.215 74,0010,0013,0992.6,+06.8,052,0131,1708645430,50.155 78,0008,0011,0992.6,+06.9,051,0132,1708645730,50.197 78,0009,0012,0992.6,+06.8,052,0130,1708646030,50.13 76,0009,0012,0992.3,+06.8,052,0130,1708646330,50.181 76,0009,0012,0992.6,+06.8,051,0150,1708646630,50.155 76,0009,0012,0992.3,+07.0,051,0123,1708646930,50.198 76,0009,0012,0992.3,+06.8,052,0130,1708647230,50.109 76,0009,0012,0992.3,+06.7,052,0131,1708647530,50.101 88,0012,0016,0992.0,+06.6,052,0130,1708647830,50.225 78,0009,0012,0992.1,+06.6,052,0149,1708648130,50.269 78,0013,0017,0992.2,+06.7,053,0115,1708648430,50.268 78,0008,0011,0991.8,+06.5,052,0120,1708648730,50.278 76,0008,0011,0992.3,+06.6,052,0141,1708649030,50.319 76,0013,0017,0992.0,+06.4,053,0134,1708649330,50.284 78,0010,0013,0992.0,+06.6,053,0128,1708649630,50.293 78,0009,0012,0992.2,+06.7,053,0158,1708649930,50.297 78,0009,0012,0992.1,+07.1,050,0151,1708650230,50.281 76,0009,0012,0992.0,+07.0,051,0156,1708650530,50.213 78,0008,0011,0991.9,+06.8,051,0125,1708650830,50.2 78,0009,0012,0991.9,+06.6,052,0120,1708651130,50.189 78,0008,0011,0991.7,+06.7,052,0124,1708651430,50.239 78,0008,0011,0991.9,+06.6,052,0138,1708651730,50.341 78,0016,0022,0991.7,+06.2,055,0141,1708652030,50.404 78,0009,0012,0991.7,+06.2,054,0152,1708652330,50.324 78,0007,0010,0991.7,+06.3,053,0136,1708652630,50.346 76,0012,0016,0991.8,+06.1,054,0112,1708652930,50.41 76,0011,0015,0991.6,+06.0,054,0147,1708653230,50.417 76,0007,0010,0991.5,+06.1,054,0116,1708653530,50.388 76,0010,0013,0991.6,+05.9,055,0137,1708653830,50.333 76,0009,0012,0991.9,+06.2,053,0140,1708654130,50.294 76,0009,0012,0991.8,+06.2,053,0147,1708654430,50.358 76,0009,0012,0992.0,+06.2,053,0138,1708654730,50.329 76,0008,0011,0991.8,+06.2,053,0126,1708655030,50.391 74,0011,0015,0991.6,+05.9,054,0138,1708655330,50.491 74,0009,0012,0992.0,+05.8,055,0134,1708655630,50.488 74,0009,0012,0991.6,+05.9,055,0112,1708655930,50.419 76,0010,0013,0991.7,+05.9,054,0140,1708656230,50.501 78,0008,0011,0991.8,+06.1,053,0111,1708656530,50.462 76,0009,0012,0992.0,+05.8,055,0109,1708656830,50.457 76,0007,0010,0992.0,+05.8,055,0143,1708657130,50.461 76,0009,0012,0992.0,+05.8,055,0127,1708657430,50.445 76,0009,0012,0991.7,+05.9,054,0145,1708657730,50.47 76,0010,0013,0991.9,+05.7,054,0108,1708658030,50.451 76,0007,0010,0991.6,+05.7,055,0149,1708658330,50.486 76,0011,0015,0991.7,+05.7,055,0155,1708658630,50.504 76,0010,0013,0991.8,+05.7,054,0115,1708658930,50.64 76,0013,0017,0991.6,+05.6,055,0110,1708659230,50.585 76,0008,0011,0991.9,+05.4,055,0150,1708659530,50.571 76,0007,0010,0991.9,+05.4,055,0132,1708659830,50.601 76,0008,0011,0991.6,+05.3,055,0130,1708660130,50.565 76,0008,0011,0991.6,+05.2,056,0136,1708660430,50.543 78,0008,0011,0991.7,+04.9,057,0109,1708660730,50.56 76,0009,0012,0991.7,+05.3,055,0136,1708661030,50.565 76,0009,0012,0992.1,+05.1,056,0139,1708661330,50.517 76,0008,0011,0991.9,+05.0,056,0161,1708661630,50.503 76,0008,0011,0991.8,+05.0,056,0122,1708661930,50.502 76,0010,0013,0991.7,+04.9,056,0130,1708662230,50.624 78,0010,0013,0991.8,+05.0,056,0119,1708662530,50.681 76,0010,0013,0991.9,+04.6,057,0115,1708662830,50.622 76,0009,0012,0991.6,+04.8,057,0133,1708663130,50.622 74,0010,0013,0991.6,+04.7,057,0149,1708663430,50.619 76,0011,0015,0991.6,+04.4,057,0108,1708663730,50.625 76,0009,0012,0991.8,+04.2,058,0132,1708664030,50.653 76,0012,0016,0991.5,+04.1,059,0128,1708664330,50.617 74,0008,0011,0991.9,+04.3,058,0112,1708664630,50.689 76,0009,0012,0991.8,+04.4,058,0125,1708664930,50.618 76,0010,0013,0992.2,+04.4,057,0122,1708665230,50.656 74,0009,0012,0991.9,+04.3,058,0121,1708665530,50.63 86,0009,0012,0991.7,+04.2,058,0147,1708665830,50.686 76,0010,0013,0991.9,+04.3,058,0129,1708666130,50.765 76,0009,0012,0992.3,+04.1,058,0132,1708666430,50.778 76,0009,0012,0991.9,+03.8,059,0119,1708666730,50.763 76,0012,0016,0992.1,+04.0,059,0125,1708667030,50.777 80,0011,0015,0992.1,+03.9,059,0114,1708667330,50.742 76,0018,0024,0992.1,+04.2,057,0136,1708667630,50.758 76,0012,0016,0992.0,+04.2,057,0134,1708667930,50.753 74,0012,0016,0992.2,+04.4,057,0122,1708668230,50.728 72,0012,0016,0991.9,+04.4,057,0134,1708668530,50.729 72,0011,0015,0992.3,+04.5,057,0147,1708668830,50.804 70,0011,0015,0992.5,+04.2,058,0109,1708669130,50.752 70,0014,0018,0992.4,+04.3,057,0135,1708669430,50.817 72,0011,0015,0992.4,+04.7,056,0138,1708669730,50.865 72,0015,0021,0992.3,+05.1,055,0118,1708670030,50.87 72,0012,0016,0992.3,+05.1,055,0133,1708670330,50.851 72,0013,0017,0992.6,+05.4,054,0142,1708670630,50.874 72,0012,0016,0992.5,+05.7,053,0121,1708670930,50.851 74,0011,0015,0992.8,+05.8,054,0125,1708671230,50.859 72,0009,0012,0992.2,+05.9,053,0103,1708671530,50.874 74,0010,0013,0992.5,+06.0,053,0146,1708671830,50.849 72,0009,0012,0992.4,+06.5,051,0128,1708672130,50.867 70,0009,0012,0992.4,+06.8,051,0137,1708672430,50.845 72,0012,0016,0992.2,+07.1,050,0122,1708672730,50.837 72,0012,0016,0992.2,+07.5,049,0138,1708673030,50.882 70,0015,0021,0992.2,+07.9,048,0117,1708673330,50.98 70,0009,0012,0992.4,+08.1,048,0119,1708673630,51 72,0011,0015,0992.4,+08.5,047,0150,1708673930,50.962 72,0009,0012,0992.6,+08.8,047,0124,1708674230,50.959 72,0011,0015,0992.4,+09.3,045,0124,1708674530,50.967 72,0013,0017,0992.1,+09.7,044,0131,1708674831,51.016 72,0010,0013,0992.2,+10.1,043,0121,1708675130,50.958 70,0009,0012,0992.3,+10.2,044,0135,1708675430,50.961 70,0009,0012,0992.4,+10.8,042,0133,1708675730,50.938 70,0010,0013,0992.3,+11.3,041,0137,1708676030,50.925 70,0008,0011,0992.3,+11.6,041,0142,1708676330,50.933 70,0008,0011,0992.5,+11.9,040,0146,1708676631,51.042 70,0010,0013,0992.5,+11.9,040,0146,1708676931,51.065 70,0012,0016,0992.3,+12.3,039,0144,1708677231,51.066 70,0010,0013,0992.4,+13.3,035,0141,1708677531,51.085 72,0008,0011,0992.3,+12.9,035,0132,1708677831,51.044 70,0007,0010,0992.3,+13.1,034,0132,1708678131,51.04 72,0006,0008,0992.3,+13.7,032,0139,1708678431,51.13 72,0006,0008,0992.3,+13.7,030,0143,1708678731,51.056 70,0011,0015,0992.2,+14.7,028,0113,1708679031,51.06 70,0008,0011,0992.1,+14.0,029,0134,1708679331,51.019 72,0007,0010,0992.4,+14.2,029,0143,1708679631,51.126 70,0006,0008,0992.6,+15.0,028,0119,1708679931,51.014 72,0005,0007,0992.5,+15.0,029,0132,1708680231,51.066 72,0005,0007,0992.3,+15.6,026,0117,1708680531,51.161 70,0006,0008,0992.5,+16.1,026,0124,1708680831,51.141 70,0004,0006,0992.2,+16.3,026,0139,1708681131,51.204 72,0005,0007,0992.3,+16.4,025,0141,1708681431,51.148 74,0004,0006,0992.3,+16.4,025,0137,1708681731,51.149 72,0005,0007,0992.2,+16.6,025,0119,1708682031,51.115 70,0003,0005,0992.0,+15.9,026,0143,1708682331,51.105 70,0005,0007,0992.0,+16.6,026,0127,1708682631,51.272 72,0003,0005,0991.9,+16.7,026,0144,1708682931,51.097 72,0002,0003,0991.8,+16.8,026,0112,1708683231,51.1 70,0003,0005,0991.7,+17.4,025,0127,1708683531,51.144 72,0005,0007,0991.8,+17.5,024,0122,1708683831,51.147 72,0003,0005,0991.7,+18.0,024,0125,1708684131,51.226 70,0003,0005,0991.8,+17.9,025,0145,1708684431,51.231 72,0003,0005,0991.8,+17.7,025,0120,1708684731,51.225 70,0003,0005,0991.6,+17.8,023,0133,1708685031,51.186 70,0003,0005,0991.4,+17.9,025,0145,1708685331,51.17 64,0003,0005,0991.7,+18.1,024,0125,1708685631,51.193 64,0002,0003,0991.3,+18.2,023,0131,1708685931,51.172 66,0003,0005,0991.7,+18.4,024,0110,1708686231,51.177 70,0004,0006,0991.2,+18.4,024,0123,1708686531,51.163 70,0003,0005,0991.2,+18.1,024,0102,1708686831,51.17 64,0003,0005,0991.3,+18.3,023,0128,1708687131,51.149 66,0002,0003,0991.3,+18.2,024,0139,1708687431,51.185 64,0002,0003,0991.2,+18.4,023,0134,1708687731,51.402 66,0002,0003,0991.1,+18.1,024,0132,1708688031,51.277 70,0003,0005,0991.2,+17.8,025,0132,1708688331,51.348 70,0002,0003,0991.0,+18.0,024,0126,1708688631,51.269 61,0003,0005,0991.1,+18.6,024,0131,1708688931,51.283 61,0003,0005,0991.0,+18.8,025,0117,1708689231,51.254 61,0004,0006,0990.9,+18.8,024,0111,1708689531,51.316 61,0004,0006,0990.7,+18.9,024,0140,1708689831,51.233 61,0004,0006,0991.0,+18.9,024,0132,1708690131,51.258 61,0004,0006,0990.7,+19.1,024,0142,1708690431,51.268 72,0004,0006,0990.5,+19.0,025,0140,1708690731,51.217 64,0006,0008,0990.6,+19.1,024,0118,1708691031,51.274 61,0005,0007,0990.8,+19.1,024,0132,1708691331,51.228 66,0006,0008,0990.6,+19.0,023,0112,1708691631,51.344 66,0005,0007,0990.7,+19.1,024,0136,1708691931,51.379 61,0003,0005,0990.8,+19.1,024,0134,1708692231,51.345 66,0003,0005,0990.4,+19.2,023,0137,1708692531,51.334 64,0003,0005,0990.5,+19.0,024,0123,1708692831,51.419 66,0002,0003,0990.5,+18.7,024,0129,1708693131,51.318 64,0005,0007,0990.2,+18.8,025,0127,1708693431,51.3 61,0003,0005,0990.6,+18.7,025,0134,1708693731,51.328 61,0003,0005,0990.2,+18.6,024,0126,1708694031,51.346 64,0004,0006,0990.7,+18.8,024,0123,1708694331,51.18 70,0004,0006,0990.6,+19.0,023,0115,1708694631,51.33 61,0004,0006,0990.5,+18.7,024,0156,1708694931,51.477 61,0005,0007,0990.4,+18.6,024,0116,1708695231,51.425 66,0010,0013,0990.3,+18.6,024,0112,1708695531,51.397 61,0006,0008,0990.4,+18.9,023,0129,1708695831,51.495 64,0003,0005,0990.3,+18.8,024,0106,1708696131,51.396 66,0003,0005,0990.6,+18.7,024,0108,1708696431,51.394 64,0004,0006,0990.2,+18.8,024,0104,1708696731,51.38 66,0003,0005,0990.5,+19.0,024,0119,1708697031,51.376 70,0003,0005,0990.3,+18.7,025,0122,1708697331,51.363 72,0005,0007,0990.4,+18.4,026,0148,1708697631,51.336 64,0005,0007,0990.3,+18.6,025,0122,1708697931,51.353 70,0005,0007,0990.4,+18.4,026,0144,1708698231,51.402 72,0004,0006,0990.5,+18.6,025,0137,1708698531,51.452 70,0004,0006,0990.3,+18.4,026,0127,1708698831,51.462 64,0005,0007,0990.4,+18.4,026,0105,1708699131,51.439 61,0006,0008,0990.4,+18.6,025,0133,1708699431,51.462 61,0005,0007,0990.3,+18.2,026,0106,1708699731,51.48 61,0009,0012,0990.6,+18.3,025,0133,1708700031,51.425 72,0007,0010,0990.2,+18.2,026,0141,1708700331,51.447 64,0006,0008,0990.8,+18.0,027,0130,1708700631,51.411 64,0007,0010,0990.8,+17.9,027,0132,1708700931,51.422 64,0012,0016,0990.4,+17.8,027,0139,1708701231,51.398 66,0017,0023,0990.6,+17.8,027,0111,1708701531,51.395 66,0019,0026,0990.6,+17.5,028,0121,1708701831,51.45 66,0049,0066,0990.7,+17.4,028,0154,1708702131,51.567 61,0021,0028,0990.8,+17.2,028,0120,1708702431,51.529 61,0020,0027,0991.0,+17.1,028,0151,1708702731,51.524 61,0015,0021,0990.9,+16.6,030,0138,1708703031,51.484 61,0027,0037,0991.0,+16.4,031,0120,1708703331,51.545 66,0026,0036,0990.7,+16.3,032,0110,1708703631,51.5 61,0020,0027,0990.8,+16.0,032,0136,1708703931,51.592 64,0027,0037,0991.0,+15.7,034,0141,1708704231,51.482 64,0023,0031,0991.2,+15.8,033,0131,1708704531,51.748 66,0033,0045,0990.9,+15.3,034,0111,1708704831,51.442 64,0041,0055,0991.0,+15.2,034,0124,1708705131,51.504 74,0049,0066,0991.0,+15.3,034,0117,1708705431,51.487 61,0053,0071,0991.3,+14.7,036,0113,1708705731,51.599 61,0046,0063,0991.3,+14.7,035,0144,1708706031,51.584 72,0031,0043,0991.2,+14.9,034,0142,1708706331,51.639 70,0038,0052,0991.1,+14.1,038,0123,1708706631,51.622 72,0040,0054,0991.1,+14.1,037,0118,1708706931,51.565 70,0043,0058,0991.2,+13.9,037,0132,1708707231,51.551 66,0042,0057,0991.2,+13.9,037,0116,1708707531,51.844 78,0050,0068,0991.4,+13.4,039,0126,1708707831,51.708 66,0054,0073,0991.3,+13.4,038,0127,1708708131,51.566 70,0079,0107,0991.2,+13.2,039,0105,1708708431,51.604 70,0054,0073,0991.7,+13.0,040,0146,1708708731,51.403 66,0051,0069,0991.5,+12.8,040,0127,1708709031,51.594 66,0024,0032,0991.4,+12.9,039,0124,1708709331,51.675 70,0062,0085,0991.4,+12.5,041,0123,1708709631,51.667 66,0055,0074,0991.7,+12.6,040,0134,1708709931,51.689 70,0028,0038,0991.6,+12.5,040,0126,1708710231,51.673 70,0024,0032,0991.6,+12.5,039,0147,1708710531,51.644 64,0009,0012,0991.5,+12.1,040,0131,1708710831,51.619 66,0010,0013,0991.5,+11.9,041,0121,1708711131,51.616 64,0014,0018,0991.5,+12.0,040,0140,1708711431,51.612 64,0013,0017,0991.4,+11.7,041,0141,1708711731,51.603 70,0009,0012,0991.9,+11.9,040,0120,1708712031,51.587 64,0012,0016,0991.9,+11.8,041,0124,1708712331,51.633 66,0013,0017,0991.7,+11.3,042,0139,1708712631,51.668 66,0010,0013,0991.3,+11.3,041,0138,1708712931,51.732 72,0014,0018,0991.7,+11.1,042,0129,1708713231,51.733 70,0013,0017,0991.8,+10.7,043,0135,1708713531,51.698 70,0011,0015,0991.7,+10.6,044,0147,1708713831,51.721 72,0008,0011,0991.6,+10.3,044,0159,1708714131,51.693 70,0010,0013,0992.0,+10.4,043,0105,1708714431,51.733 70,0010,0013,0991.8,+10.3,044,0101,1708714731,51.703 70,0011,0015,0991.8,+10.4,043,0131,1708715031,51.744 70,0013,0017,0991.9,+10.2,044,0120,1708715331,51.681 72,0013,0017,0991.7,+09.9,045,0114,1708715631,51.672 70,0014,0018,0992.0,+09.7,046,0122,1708715931,51.672 70,0016,0022,0992.2,+09.8,045,0115,1708716231,51.725 70,0012,0016,0991.9,+09.6,045,0127,1708716531,51.858 70,0010,0013,0991.9,+09.3,047,0125,1708716831,51.832 72,0013,0017,0991.8,+09.6,046,0128,1708717131,51.846 74,0016,0022,0992.0,+09.7,045,0136,1708717431,51.815 72,0011,0015,0991.9,+09.6,045,0132,1708717731,51.812 74,0012,0016,0992.0,+09.6,045,0118,1708718031,51.643 74,0010,0013,0992.0,+09.3,047,0114,1708718331,51.766 74,0013,0017,0992.0,+09.2,047,0132,1708718631,51.792 74,0011,0015,0991.6,+09.4,046,0149,1708718931,51.768 74,0013,0017,0991.6,+09.5,046,0127,1708719231,51.766 74,0011,0015,0991.8,+09.2,047,0148,1708719531,51.736 84,0012,0016,0992.0,+09.0,048,0134,1708719831,51.793 76,0013,0017,0992.0,+09.0,047,0120,1708720131,51.885 76,0012,0016,0992.0,+09.0,047,0140,1708720431,51.879 72,0012,0016,0992.0,+09.0,047,0128,1708720731,51.878 72,0010,0013,0992.0,+08.9,048,0124,1708721031,51.863 72,0010,0013,0991.9,+08.6,049,0145,1708721331,51.863 70,0009,0012,0991.9,+08.7,049,0123,1708721631,51.847 72,0010,0013,0991.9,+08.5,049,0140,1708721931,51.827 70,0012,0016,0992.0,+09.0,047,0134,1708722231,51.842 70,0013,0017,0992.0,+08.7,048,0130,1708722531,51.827 74,0011,0015,0991.8,+08.8,047,0126,1708722831,51.708 72,0009,0012,0991.7,+08.7,048,0146,1708723131,51.814 72,0012,0016,0992.0,+09.0,048,0127,1708723431,51.955 74,0011,0015,0992.0,+09.2,047,0117,1708723731,51.976 72,0010,0013,0991.9,+09.2,047,0142,1708724032,52.019 72,0012,0016,0992.3,+09.1,048,0124,1708724331,51.95 72,0011,0015,0992.1,+09.0,047,0114,1708724631,51.962 72,0010,0013,0992.0,+08.8,048,0163,1708724931,51.947 72,0011,0015,0992.1,+08.9,047,0128,1708725231,51.939 72,0011,0015,0992.0,+08.8,048,0102,1708725531,51.946 74,0010,0013,0992.0,+08.9,048,0119,1708725831,51.945 72,0011,0015,0992.3,+09.1,047,0127,1708726131,51.915 74,0008,0011,0992.1,+09.0,047,0124,1708726431,51.921 66,0012,0016,0992.2,+09.0,047,0134,1708726731,51.887 74,0008,0011,0992.1,+08.9,048,0154,1708727031,51.95 74,0009,0012,0992.4,+08.7,048,0139,1708727332,52.082 74,0011,0015,0992.4,+08.7,048,0107,1708727632,52.028 76,0010,0013,0992.1,+08.5,049,0142,1708727932,52.023 76,0009,0012,0992.2,+08.8,047,0136,1708728232,52.021 78,0010,0013,0992.2,+08.7,048,0141,1708728532,52.032 76,0011,0015,0992.0,+08.8,048,0125,1708728832,52.002 76,0007,0010,0992.3,+09.0,047,0131,1708729132,52.02 80,0012,0016,0992.2,+09.0,047,0130,1708729432,52.044 78,0008,0011,0992.4,+09.1,047,0146,1708729732,52.077 76,0007,0010,0992.1,+09.0,047,0135,1708730032,52.003 80,0007,0010,0992.4,+09.0,047,0130,1708730332,52.048 80,0007,0010,0992.2,+09.2,046,0121,1708730632,52.046 76,0008,0011,0992.5,+09.1,047,0119,1708730932,52.166 74,0008,0011,0992.1,+09.0,047,0137,1708731232,52.169 76,0010,0013,0992.4,+09.2,047,0124,1708731532,52.117 76,0008,0011,0992.5,+09.1,047,0117,1708731832,52.204 76,0010,0013,0991.9,+08.9,047,0136,1708732132,52.153 78,0009,0012,0991.9,+08.9,047,0115,1708732432,52.174 76,0008,0011,0992.0,+08.9,047,0137,1708732732,52.103 76,0006,0008,0991.9,+08.7,048,0121,1708733032,52.128 76,0008,0011,0992.2,+08.6,048,0130,1708733332,52.113 76,0009,0012,0992.0,+08.7,048,0121,1708733632,52.101 78,0008,0011,0992.0,+08.7,048,0118,1708733932,52.071 78,0008,0011,0992.2,+08.6,048,0120,1708734232,52.023 76,0007,0010,0992.2,+08.3,049,0134,1708734532,52.212 76,0008,0011,0992.0,+08.2,050,0118,1708734832,52.22 80,0007,0010,0992.0,+08.2,050,0147,1708735132,52.234 78,0006,0008,0992.0,+08.2,050,0141,1708735432,52.089 78,0008,0011,0991.9,+08.1,050,0123,1708735732,52.093 78,0008,0011,0991.9,+07.9,051,0115,1708736032,52.09 78,0008,0011,0991.5,+07.9,051,0128,1708736332,52.194 76,0008,0011,0991.5,+07.9,051,0131,1708736632,52.209 80,0008,0011,0991.7,+07.8,051,0126,1708736932,52.193 80,0007,0010,0991.6,+07.7,052,0144,1708737232,52.206 82,0006,0008,0991.4,+07.5,052,0129,1708737532,52.165 74,0006,0008,0991.6,+07.8,052,0121,1708737832,52.247 74,0006,0008,0991.5,+07.9,052,0113,1708738132,52.216 74,0007,0010,0991.5,+07.7,052,0122,1708738432,52.199 74,0006,0008,0991.5,+07.7,052,0157,1708738732,52.199 80,0007,0010,0991.7,+07.7,053,0146,1708739332,52.2 80,0008,0011,0991.5,+07.4,054,0125,1708739632,52.155 78,0006,0008,0991.4,+07.9,053,0113,1708740232,52.141 78,0007,0010,0991.4,+08.1,052,0120,1708740532,52.156 88,0008,0011,0991.3,+08.2,052,0143,1708740832,52.152 78,0007,0010,0991.2,+08.2,053,0132,1708741132,52.141 82,0006,0008,0991.5,+08.1,053,0126,1708741432,52.189 78,0008,0011,0991.8,+08.4,052,0134,1708741732,52.285 78,0007,0010,0991.6,+08.3,052,0156,1708742332,52.254 74,0006,0008,0991.8,+08.2,052,0118,1708742932,52.242 76,0006,0008,0991.6,+07.8,054,0117,1708743232,52.234 72,0007,0010,0991.6,+07.8,053,0142,1708743532,52.235 76,0004,0006,0991.8,+08.1,053,0123,1708743832,52.23 72,0005,0007,0991.6,+07.9,054,0128,1708744132,52.219 72,0007,0010,0991.7,+07.6,054,0111,1708744432,52.211 72,0005,0007,0991.9,+07.7,054,0107,1708744732,52.221 74,0005,0007,0992.1,+07.6,055,0132,1708745332,52.352 66,0005,0007,0991.9,+07.5,055,0118,1708745632,52.341 74,0006,0008,0992.1,+07.2,056,0116,1708745932,52.363 74,0006,0008,0992.0,+07.6,055,0133,1708746232,52.338 74,0005,0007,0992.0,+07.3,056,0124,1708746532,52.329 72,0005,0007,0991.9,+07.2,056,0157,1708746832,52.322 74,0007,0010,0992.0,+07.4,056,0121,1708747132,52.329 74,0007,0010,0992.4,+07.3,056,0132,1708747432,52.331 74,0006,0008,0992.3,+06.9,057,0151,1708747732,52.316 74,0005,0007,0992.4,+07.0,057,0156,1708748032,52.326 74,0005,0007,0992.2,+07.1,057,0106,1708748332,52.328 74,0006,0008,0992.3,+07.2,057,0107,1708748632,52.371 74,0007,0010,0992.2,+07.3,056,0111,1708748932,52.461 74,0009,0012,0992.3,+07.2,057,0133,1708749232,52.564 74,0007,0010,0992.7,+07.3,057,0143,1708749532,52.577 72,0008,0011,0992.1,+07.4,056,0124,1708749832,52.585 72,0006,0008,0992.6,+07.3,056,0146,1708750132,52.535 74,0008,0011,0992.5,+07.3,056,0128,1708750432,52.59 74,0007,0010,0992.5,+07.3,056,0137,1708750732,52.541 82,0008,0011,0992.7,+06.9,058,0134,1708751032,52.55 72,0007,0010,0992.8,+07.0,057,0114,1708751332,52.566 72,0007,0010,0993.1,+07.1,057,0116,1708751632,52.538 72,0012,0016,0993.1,+06.8,059,0142,1708751932,52.512 74,0014,0018,0992.9,+07.1,058,0135,1708752232,52.567 72,0008,0011,0993.2,+07.2,057,0147,1708752532,52.663 74,0009,0012,0992.9,+07.1,057,0139,1708752832,52.663 74,0008,0011,0993.2,+06.8,058,0139,1708753132,52.645 74,0008,0011,0993.0,+06.7,058,0135,1708753432,52.679 76,0008,0011,0993.6,+07.0,058,0129,1708753732,52.643 74,0008,0011,0993.3,+07.2,058,0123,1708754032,52.676 74,0007,0010,0993.3,+07.5,057,0125,1708754332,52.64 80,0005,0007,0993.4,+19.9,023,0119,1708769605,25.883 76,0003,0005,0993.4,+20.3,022,0153,1708769905,25.875 76,0002,0003,0993.5,+20.4,022,0151,1708770205,25.921 76,0004,0006,0993.4,+20.1,023,0120,1708770506,26.06 76,0002,0003,0993.5,+20.7,022,0117,1708770806,26.062 76,0004,0006,0993.3,+20.3,024,0143,1708771106,26.065 76,0003,0005,0993.0,+21.0,021,0155,1708771705,25.874 76,0005,0007,0993.2,+21.2,021,0127,1708772005,25.856 76,0002,0003,0993.2,+21.2,021,0154,1708772305,25.844 00,0003,0005,0993.2,+21.1,021,0139,1708772605,25.842 00,0003,0005,0992.9,+21.4,021,0116,1708773205,25.823 80,0002,0003,0993.2,+21.9,019,0096,1708773385,25.234 88,0003,0005,0993.1,+21.9,020,0112,1708773685,25.266 88,0002,0003,0993.2,+22.2,020,0162,1708774086,6.199 72,0001,0002,0993.1,+22.3,019,0125,1708774386,6.17 00,0003,0005,0993.2,+22.2,019,0078,1708774957,37.612 28,0001,0002,0992.9,+22.3,019,0168,1708775315,35.142 25,0003,0005,0992.9,+22.5,018,0139,1708775615,35.121 25,0001,0002,0992.6,+22.2,019,0140,1708775915,35.099 28,0002,0003,0992.8,+22.5,018,0125,1708776215,35.088 18,0002,0003,0992.7,+22.3,019,0151,1708776515,35.079 30,0001,0002,0992.8,+22.3,019,0146,1708776815,35.066 25,0008,0011,0992.6,+22.4,019,0133,1708777115,35.043 18,0004,0006,0993.0,+22.2,019,0092,1708777415,35.077 18,0004,0006,0992.5,+22.2,019,0112,1708777715,35.19 16,0003,0005,0992.6,+22.3,020,0122,1708778015,35.2 16,0001,0002,0992.5,+22.4,018,0142,1708778315,35.176 18,0002,0003,0992.7,+21.9,020,0146,1708778915,35.148 21,0001,0002,0992.4,+21.9,021,0113,1708779215,35.141 25,0001,0002,0992.4,+21.7,019,0114,1708779515,35.147 23,0001,0002,0992.5,+21.9,020,0128,1708779815,35.125 23,0002,0003,0992.5,+21.8,019,0132,1708780115,35.112 23,0002,0003,0992.6,+21.8,020,0145,1708780415,35.107 25,0002,0003,0992.7,+22.0,020,0134,1708780715,35.104 18,0002,0003,0992.5,+21.5,021,0136,1708781015,35.145 23,0001,0002,0992.5,+21.6,020,0118,1708781615,35.253 49,0003,0005,0992.6,+21.3,020,0143,1708781915,35.213 28,0001,0002,0992.5,+21.8,018,0145,1708782215,35.234 00,0002,0003,0992.6,+21.6,019,0115,1708782515,35.212 25,0005,0007,0992.7,+21.2,021,0131,1708782815,35.228 33,0002,0003,0992.8,+21.4,021,0123,1708783115,35.194 28,0002,0003,0992.6,+21.2,022,0128,1708783415,35.186 25,0003,0005,0992.5,+21.6,022,0129,1708783715,35.184 25,0003,0005,0992.7,+21.2,024,0121,1708784015,35.185 25,0003,0005,0993.1,+21.3,023,0128,1708784315,35.164 28,0003,0005,0992.8,+20.9,024,0138,1708784615,35.209 25,0004,0006,0992.9,+21.0,024,0111,1708784915,35.299 21,0003,0005,0992.9,+20.9,023,0126,1708785515,35.282 21,0003,0005,0992.9,+20.9,024,0124,1708785815,35.28 35,0005,0007,0992.9,+20.8,024,0131,1708786115,35.29 23,0011,0015,0993.0,+20.9,025,0121,1708786415,35.294 25,0005,0007,0993.0,+20.7,025,0142,1708786715,35.253 33,0003,0005,0993.0,+20.4,025,0121,1708787015,35.256 25,0003,0005,0993.2,+20.4,025,0136,1708787315,35.235 25,0006,0008,0993.4,+20.1,025,0136,1708787615,35.243 25,0003,0005,0993.3,+20.0,025,0116,1708787915,35.218 99,0006,0008,0993.1,+19.9,025,0148,1708788215,35.253 25,0003,0005,0993.2,+19.8,025,0126,1708788515,35.353 47,0003,0005,0993.2,+19.8,026,0134,1708788815,35.343 52,0010,0013,0993.4,+19.7,026,0137,1708789115,35.337 49,0004,0006,0993.3,+19.5,026,0134,1708789415,35.333 49,0005,0007,0993.5,+19.2,027,0117,1708789715,35.327 49,0007,0010,0993.4,+19.3,026,0132,1708790015,35.31 49,0009,0012,0993.4,+18.9,028,0132,1708790315,35.303 49,0009,0012,0993.8,+19.2,027,0123,1708790615,35.295 49,0014,0018,0993.7,+18.9,028,0122,1708790915,35.286 47,0028,0038,0993.8,+18.7,030,0133,1708791215,35.286 49,0024,0032,0994.0,+18.6,031,0123,1708791515,35.277 49,0008,0011,0994.2,+18.6,030,0129,1708791815,35.316 49,0006,0008,0994.0,+18.7,029,0115,1708792115,35.405 49,0005,0007,0994.2,+18.5,029,0117,1708792415,35.405 47,0005,0007,0994.3,+18.5,029,0128,1708792715,35.396 47,0007,0010,0994.1,+18.3,030,0132,1708793015,35.385 47,0005,0007,0994.4,+18.2,029,0114,1708793315,35.389 49,0008,0011,0994.5,+18.0,030,0104,1708793615,35.372 47,0013,0017,0994.5,+17.8,031,0128,1708794215,35.353 47,0008,0011,0994.4,+17.7,031,0113,1708794515,35.346 49,0014,0018,0994.4,+17.4,032,0131,1708794815,35.343 52,0018,0024,0994.4,+17.5,032,0128,1708795115,35.337 47,0013,0017,0994.6,+17.6,032,0132,1708795415,35.359 47,0021,0028,0994.4,+17.3,033,0147,1708795715,35.474 45,0017,0023,0994.5,+17.3,033,0132,1708796015,35.471 49,0020,0027,0994.6,+17.3,032,0144,1708796315,35.461 49,0017,0023,0994.8,+17.3,033,0123,1708796615,35.452 49,0015,0021,0994.7,+17.2,033,0142,1708796915,35.452 54,0016,0022,0994.5,+17.1,034,0122,1708797215,35.43 57,0021,0028,0994.4,+17.1,034,0134,1708797515,35.423 57,0023,0031,0994.3,+16.9,034,0115,1708797815,35.417 45,0016,0022,0994.5,+16.7,034,0128,1708798115,35.427 47,0011,0015,0994.7,+16.5,034,0136,1708798415,35.425 54,0014,0018,0994.4,+16.6,034,0143,1708798715,35.399 52,0010,0013,0994.5,+16.1,036,0151,1708799015,35.431 52,0011,0015,0994.5,+15.8,037,0107,1708799315,35.547 52,0014,0018,0994.8,+15.8,037,0124,1708799615,35.535 54,0013,0017,0994.8,+15.8,037,0119,1708799915,35.525 52,0009,0012,0994.8,+15.5,038,0115,1708800215,35.521 52,0007,0010,0994.9,+15.3,038,0136,1708800515,35.509 49,0008,0011,0994.8,+15.2,038,0106,1708800815,35.502 57,0008,0011,0994.8,+15.3,037,0128,1708801115,35.488 49,0009,0012,0994.9,+15.3,038,0136,1708801415,35.482 52,0010,0013,0994.9,+15.0,039,0120,1708801715,35.47 47,0010,0013,0995.2,+15.2,038,0135,1708802015,35.467 54,0010,0013,0994.9,+15.0,039,0126,1708802315,35.458 52,0006,0008,0995.2,+14.7,040,0143,1708802615,35.493 49,0006,0008,0995.3,+14.8,039,0105,1708802915,35.598 57,0006,0008,0995.4,+14.8,039,0137,1708803215,35.597 54,0007,0010,0995.4,+14.4,041,0140,1708803515,35.591 57,0006,0008,0995.2,+14.6,040,0139,1708803815,35.588 54,0010,0013,0995.7,+14.5,040,0125,1708804115,35.572 57,0009,0012,0995.3,+14.3,041,0125,1708804415,35.571 57,0009,0012,0995.6,+14.2,041,0113,1708804715,35.563 49,0008,0011,0995.7,+14.3,041,0129,1708805015,35.577 49,0010,0013,0995.6,+14.3,041,0132,1708805315,35.549 49,0005,0007,0995.7,+14.4,040,0135,1708805615,35.533 52,0006,0008,0995.6,+14.1,041,0142,1708805915,35.523 52,0008,0011,0995.7,+14.2,041,0133,1708806215,35.561 49,0007,0010,0995.4,+14.3,040,0118,1708806515,35.669 49,0007,0010,0995.6,+14.3,040,0138,1708806815,35.668 52,0007,0010,0996.0,+13.9,042,0129,1708807115,35.649 52,0006,0008,0995.9,+13.8,042,0108,1708807415,35.64 49,0008,0011,0995.5,+14.1,041,0127,1708807715,35.633 52,0008,0011,0996.0,+13.8,042,0143,1708808015,35.666 52,0013,0017,0995.9,+13.9,042,0143,1708808315,35.617 52,0008,0011,0995.5,+13.8,043,0107,1708808615,35.614 52,0010,0013,0996.0,+14.3,041,0123,1708808915,35.607 54,0006,0008,0995.8,+14.2,041,0138,1708809215,35.598 49,0010,0013,0996.0,+13.8,043,0122,1708809515,35.6 52,0005,0007,0995.8,+13.8,043,0133,1708809815,35.635 49,0004,0006,0996.0,+13.9,043,0129,1708810115,35.743 52,0005,0007,0995.6,+13.7,043,0117,1708810415,35.726 52,0012,0016,0995.7,+13.7,043,0118,1708810715,35.719 49,0008,0011,0995.7,+13.4,044,0140,1708811015,35.709 52,0006,0008,0995.7,+13.6,043,0100,1708811315,35.704 49,0006,0008,0995.5,+13.3,044,0118,1708811615,35.707 49,0004,0006,0995.7,+13.2,045,0153,1708811915,35.705 52,0006,0008,0995.8,+13.4,044,0159,1708812215,35.689 59,0006,0008,0995.9,+13.1,045,0112,1708812515,35.682 52,0005,0007,0995.9,+13.2,044,0135,1708812815,35.684 49,0006,0008,0995.9,+13.1,045,0132,1708813115,35.674 49,0005,0007,0995.8,+13.1,045,0140,1708813415,35.715 52,0006,0008,0995.8,+13.0,046,0128,1708813715,35.817 49,0006,0008,0996.1,+12.8,046,0126,1708814015,35.806 49,0007,0010,0995.9,+12.7,047,0103,1708814315,35.803 52,0005,0007,0995.9,+12.8,046,0135,1708814615,35.803 52,0005,0007,0995.9,+12.7,047,0125,1708814915,35.773 52,0008,0011,0995.8,+12.7,047,0137,1708815215,35.779 52,0006,0008,0995.9,+13.1,045,0132,1708815515,35.777 52,0005,0007,0995.8,+12.8,046,0119,1708815815,35.759 52,0006,0008,0995.7,+13.0,046,0123,1708816115,35.752 52,0006,0008,0995.6,+12.6,047,0101,1708816415,35.746 52,0005,0007,0995.6,+12.6,047,0158,1708816715,35.735 52,0005,0007,0995.7,+12.5,047,0134,1708817015,35.78 52,0006,0008,0995.4,+12.5,047,0128,1708817315,35.881 52,0004,0006,0995.5,+12.9,046,0158,1708817615,35.88 52,0009,0012,0995.6,+12.8,047,0140,1708817915,35.864 52,0005,0007,0995.8,+12.7,047,0114,1708818215,35.871 52,0005,0007,0995.7,+12.8,046,0124,1708818515,35.867 52,0005,0007,0995.7,+12.6,048,0141,1708818815,35.853 52,0006,0008,0995.5,+12.5,048,0147,1708819115,35.854 52,0006,0008,0995.9,+12.8,047,0114,1708819415,35.842 52,0007,0010,0995.5,+12.7,047,0134,1708819715,35.831 52,0005,0007,0995.7,+12.7,048,0142,1708820015,35.828 49,0006,0008,0995.4,+12.7,048,0137,1708820315,35.823 54,0006,0008,0995.1,+12.7,048,0128,1708820615,35.863 52,0005,0007,0995.3,+13.0,046,0123,1708820915,35.966 54,0009,0012,0995.1,+12.9,047,0135,1708821215,35.957 54,0005,0007,0995.3,+12.7,047,0136,1708821515,35.948 49,0007,0010,0995.2,+12.7,048,0137,1708821815,35.951 52,0005,0007,0995.3,+12.5,049,0133,1708822115,35.937 52,0006,0008,0995.0,+12.5,048,0125,1708822415,35.931 52,0006,0008,0995.1,+12.4,048,0135,1708822715,35.92 54,0006,0008,0995.0,+12.6,047,0129,1708823015,35.918 59,0007,0010,0995.2,+12.6,048,0137,1708823315,35.91 54,0007,0010,0995.1,+12.6,048,0137,1708823615,35.892 57,0008,0011,0995.2,+12.6,048,0115,1708823915,35.888 54,0007,0010,0995.1,+12.6,048,0143,1708824215,35.925 54,0006,0008,0995.1,+12.7,047,0145,1708824516,36.02 54,0005,0007,0995.2,+12.7,048,0139,1708824816,36.02 52,0010,0013,0995.2,+12.7,048,0112,1708825116,36.01 52,0009,0012,0995.0,+12.8,047,0125,1708825416,36.019 54,0009,0012,0995.1,+12.9,047,0125,1708825716,36.018 54,0005,0007,0994.9,+12.2,050,0135,1708826016,36.003 52,0006,0008,0994.9,+12.1,050,0115,1708826315,35.992 52,0006,0008,0994.7,+12.2,050,0110,1708826615,35.983 54,0008,0011,0994.9,+12.3,049,0128,1708826915,35.973 54,0008,0011,0994.8,+12.5,049,0119,1708827215,35.961 52,0006,0008,0995.0,+12.2,052,0126,1708827515,35.961 54,0006,0008,0995.0,+12.1,052,0136,1708827816,36.003 49,0009,0012,0995.5,+12.1,052,0138,1708828116,36.108 52,0006,0008,0995.3,+11.7,055,0113,1708828416,36.093 52,0006,0008,0995.3,+12.0,054,0119,1708828716,36.078 49,0007,0010,0995.8,+11.9,055,0141,1708829016,36.076 99,0008,0011,0995.4,+12.1,054,0128,1708829316,36.077 52,0007,0010,0995.3,+11.9,055,0120,1708829616,36.078 54,0008,0011,0995.6,+12.1,055,0141,1708829916,36.06 57,0006,0008,0995.6,+12.0,055,0137,1708830216,36.056 52,0008,0011,0995.7,+12.2,054,0131,1708830516,36.037 52,0007,0010,0995.5,+12.3,054,0150,1708830816,36.047 52,0007,0010,0995.6,+12.1,055,0140,1708831116,36.046 52,0006,0008,0995.5,+12.1,055,0133,1708831416,36.082 54,0006,0008,0995.8,+12.3,054,0117,1708831716,36.189 54,0007,0010,0995.7,+12.1,057,0115,1708832016,36.186 52,0007,0010,0995.9,+12.3,055,0131,1708832316,36.171 61,0006,0008,0995.9,+11.9,057,0142,1708832616,36.164 57,0006,0008,0995.9,+11.9,058,0125,1708832916,36.159 52,0007,0010,0995.9,+11.8,058,0127,1708833216,36.145 54,0006,0008,0996.0,+12.1,058,0131,1708833516,36.143 57,0006,0008,0996.0,+12.3,057,0139,1708833816,36.123 49,0006,0008,0995.8,+12.2,058,0125,1708834116,36.117 52,0007,0010,0996.3,+12.1,059,0117,1708834416,36.11 54,0006,0008,0996.2,+12.1,059,0136,1708834716,36.115 52,0007,0010,0996.1,+11.5,061,0122,1708835016,36.143 52,0008,0011,0995.9,+11.5,060,0133,1708835316,36.253 54,0009,0012,0996.2,+11.3,063,0145,1708835616,36.25 52,0005,0007,0996.3,+11.4,063,0137,1708835916,36.247 54,0006,0008,0996.1,+11.6,062,0130,1708836216,36.241 54,0006,0008,0995.9,+11.6,062,0125,1708836516,36.234 52,0007,0010,0996.1,+11.7,063,0121,1708836816,36.233 52,0006,0008,0996.3,+11.8,062,0141,1708837116,36.224 49,0007,0010,0996.3,+11.9,061,0135,1708837416,36.217 52,0007,0010,0996.3,+12.1,060,0131,1708837716,36.206 52,0006,0008,0996.2,+11.6,063,0140,1708838016,36.203 49,0006,0008,0996.4,+11.8,063,0136,1708838316,36.192 52,0008,0011,0996.3,+11.8,063,0121,1708838616,36.231 52,0008,0011,0996.2,+11.6,064,0134,1708838916,36.336 57,0006,0008,0996.5,+11.8,063,0140,1708839216,36.328 54,0010,0013,0996.2,+11.7,064,0128,1708839516,36.325 49,0008,0011,0996.5,+11.8,064,0128,1708839816,36.325 54,0011,0015,0996.6,+11.9,063,0142,1708840116,36.311 49,0009,0012,0996.7,+11.9,064,0123,1708840416,36.298 52,0008,0011,0996.3,+12.0,064,0114,1708840716,36.29 54,0009,0012,0996.5,+11.9,065,0122,1708841016,36.28 47,0006,0008,0996.6,+11.9,065,0115,1708841316,36.276 49,0008,0011,0996.3,+11.9,065,0119,1708841616,36.282 52,0006,0008,0996.2,+12.0,065,0137,1708841916,36.258 57,0007,0010,0996.3,+12.1,065,0136,1708842216,36.314 49,0010,0013,0996.4,+12.4,063,0131,1708842516,36.405 49,0010,0013,0996.3,+12.4,063,0120,1708842816,36.411 49,0007,0010,0996.3,+12.4,064,0127,1708843116,36.403 49,0008,0011,0996.2,+12.5,063,0125,1708843416,36.404 49,0007,0010,0996.6,+12.6,063,0141,1708843716,36.393 57,0007,0010,0996.2,+12.8,062,0125,1708844016,36.393 49,0008,0011,0996.4,+12.6,063,0142,1708844316,36.38 47,0008,0011,0996.2,+12.7,063,0126,1708844616,36.367 47,0008,0011,0996.1,+12.6,063,0144,1708844916,36.363 45,0010,0013,0996.2,+12.8,063,0129,1708845216,36.363 49,0007,0010,0995.9,+12.7,063,0153,1708845516,36.347 54,0013,0017,0995.9,+12.7,064,0137,1708846116,36.49 54,0007,0010,0996.1,+12.9,063,0134,1708846416,36.482 49,0007,0010,0996.3,+12.9,063,0137,1708846716,36.474 49,0010,0013,0995.8,+13.0,063,0154,1708847016,36.467 47,0008,0011,0996.2,+12.9,064,0125,1708847316,36.461 54,0009,0012,0995.9,+13.0,063,0114,1708847616,36.468 49,0009,0012,0995.9,+13.0,064,0119,1708847916,36.451 52,0008,0011,0995.7,+13.3,063,0110,1708848216,36.451 57,0007,0010,0996.0,+13.6,062,0147,1708848516,36.436 47,0012,0016,0995.9,+13.5,063,0139,1708848816,36.425 52,0009,0012,0995.7,+13.7,061,0130,1708849116,36.419 49,0011,0015,0996.0,+13.7,060,0116,1708849416,36.456 49,0008,0011,0995.6,+13.8,060,0114,1708849716,36.566 47,0008,0011,0996.0,+13.9,059,0139,1708850016,36.559 47,0009,0012,0995.6,+14.0,059,0134,1708850316,36.559 47,0010,0013,0995.6,+14.2,059,0122,1708850616,36.552 49,0010,0013,0995.6,+14.3,058,0153,1708850916,36.539 47,0007,0010,0995.5,+14.1,059,0114,1708851216,36.528 52,0008,0011,0995.6,+14.4,058,0134,1708851516,36.536 47,0006,0008,0995.5,+14.4,058,0143,1708851816,36.511 49,0006,0008,0995.8,+14.9,057,0145,1708852116,36.516 47,0007,0010,0995.8,+15.0,057,0124,1708852416,36.497 52,0006,0008,0995.4,+15.1,057,0132,1708852716,36.497 47,0006,0008,0995.3,+15.4,054,0119,1708853016,36.533 47,0006,0008,0995.6,+15.6,055,0122,1708853316,36.636 47,0005,0007,0995.3,+15.9,053,0138,1708853616,36.635 52,0007,0010,0995.5,+16.1,052,0107,1708853916,36.623 47,0004,0006,0995.2,+16.1,051,0134,1708854216,36.617 52,0005,0007,0995.3,+16.1,051,0135,1708854516,36.625 49,0004,0006,0995.2,+16.2,049,0137,1708854816,36.603 49,0004,0006,0995.4,+16.3,050,0120,1708855116,36.603 49,0004,0006,0995.2,+16.4,048,0127,1708855416,36.595 47,0006,0008,0995.3,+16.6,048,0120,1708855716,36.581 52,0005,0007,0995.0,+16.8,047,0151,1708856016,36.569 52,0005,0007,0995.1,+17.1,046,0101,1708856316,36.57 47,0003,0005,0995.0,+17.1,047,0129,1708856616,36.608 52,0004,0006,0994.8,+17.2,046,0142,1708856916,36.722 45,0004,0006,0994.6,+17.2,048,0132,1708857216,36.711 49,0005,0007,0994.7,+17.3,049,0129,1708857516,36.703 49,0005,0007,0994.6,+17.3,049,0128,1708857816,36.693 47,0004,0006,0994.3,+17.4,048,0129,1708858116,36.681 49,0005,0007,0994.5,+17.4,048,0117,1708858416,36.679 47,0004,0006,0994.4,+17.4,047,0124,1708858716,36.672 47,0005,0007,0994.2,+17.3,048,0128,1708859016,36.655 45,0006,0008,0993.9,+17.5,046,0125,1708859316,36.656 49,0004,0006,0994.1,+17.4,048,0131,1708859616,36.644 45,0009,0012,0993.8,+17.4,048,0143,1708859916,36.638 45,0008,0011,0994.1,+17.6,047,0142,1708860216,36.668 45,0004,0006,0993.8,+17.4,047,0135,1708860516,36.784 49,0005,0007,0994.1,+17.6,047,0150,1708860816,36.776 49,0007,0010,0993.9,+17.5,047,0125,1708861116,36.767 45,0004,0006,0993.6,+17.4,047,0140,1708861416,36.756 49,0004,0006,0993.8,+17.6,046,0113,1708861716,36.747 49,0004,0006,0993.7,+17.5,047,0151,1708862016,36.741 49,0004,0006,0993.8,+17.8,046,0122,1708862316,36.719 52,0011,0015,0993.6,+18.0,046,0140,1708862616,36.717 47,0007,0010,0993.7,+17.8,046,0136,1708862916,36.711 52,0006,0008,0993.6,+18.1,045,0138,1708863216,36.709 45,0002,0003,0993.6,+17.8,045,0121,1708863516,36.691 49,0005,0007,0993.3,+18.0,045,0149,1708863816,36.74 45,0005,0007,0993.2,+18.0,044,0120,1708864116,36.837 47,0004,0006,0993.2,+18.0,044,0116,1708864416,36.838 49,0006,0008,0993.3,+17.9,044,0141,1708864716,36.832 47,0006,0008,0993.0,+17.9,044,0128,1708865016,36.824 47,0006,0008,0993.5,+18.1,045,0132,1708865316,36.808 45,0004,0006,0993.3,+17.7,044,0127,1708865616,36.802 45,0004,0006,0993.3,+17.8,045,0134,1708865916,36.795 52,0003,0005,0993.1,+17.4,049,0123,1708866216,36.793 49,0004,0006,0993.1,+17.2,049,0128,1708866516,36.806 47,0003,0005,0993.0,+17.3,047,0129,1708866816,36.775 45,0007,0010,0992.8,+17.0,048,0134,1708867116,36.774 47,0008,0011,0993.0,+16.9,050,0122,1708867416,36.808 49,0008,0011,0993.3,+16.7,054,0123,1708867716,36.907 45,0007,0010,0993.1,+16.0,056,0119,1708868016,36.907 45,0004,0006,0993.0,+15.8,057,0105,1708868316,36.889 49,0017,0023,0993.0,+15.6,061,0134,1708868616,36.884 47,0009,0012,0993.1,+15.7,061,0149,1708868916,36.873 49,0012,0016,0992.8,+15.4,062,0130,1708869216,36.858 47,0014,0018,0992.9,+15.5,060,0148,1708869516,36.855 49,0020,0027,0993.1,+15.2,064,0104,1708869816,36.858 49,0019,0026,0993.0,+15.3,064,0125,1708870116,36.836 49,0017,0023,0992.9,+15.1,065,0153,1708870416,36.829 47,0018,0024,0992.8,+15.2,067,0126,1708870716,36.817 47,0026,0036,0992.5,+15.3,066,0141,1708871016,36.854 45,0022,0029,0992.6,+15.4,064,0127,1708871316,36.962 49,0022,0029,0992.6,+15.5,061,0115,1708871616,36.958 45,0018,0024,0992.4,+15.6,062,0136,1708871916,36.953 49,0016,0022,0992.4,+15.5,060,0111,1708872216,36.952 47,0015,0021,0992.4,+15.4,062,0144,1708872516,36.929 47,0020,0027,0992.3,+15.4,061,0137,1708872816,36.919 45,0034,0047,0992.3,+15.3,063,0103,1708873116,36.919 49,0019,0026,0992.2,+15.2,064,0121,1708873416,36.906 47,0025,0034,0992.3,+14.9,066,0123,1708873716,36.908 47,0022,0029,0992.3,+15.3,063,0130,1708874016,36.894 47,0023,0031,0992.3,+15.1,064,0119,1708874316,36.885 47,0030,0042,0992.3,+15.2,062,0122,1708874616,36.923 45,0032,0044,0992.1,+15.0,063,0116,1708874917,37.027 45,0030,0042,0991.9,+15.0,064,0135,1708875217,37.026 49,0040,0054,0992.4,+14.9,065,0139,1708875517,37.01 49,0038,0052,0992.1,+14.5,066,0121,1708875817,37.011 47,0040,0054,0991.8,+14.2,067,0125,1708876117,37.008 47,0033,0045,0992.2,+14.4,065,0122,1708876416,36.998 49,0035,0048,0992.2,+14.3,066,0141,1708876716,36.99 47,0038,0052,0992.4,+14.0,067,0131,1708877016,36.973 45,0034,0047,0992.2,+14.2,065,0115,1708877316,36.982 49,0043,0058,0992.3,+13.6,068,0127,1708877616,36.975 45,0047,0064,0992.2,+13.8,066,0117,1708877916,36.959 45,0080,0108,0992.2,+13.9,065,0133,1708878216,36.997 40,0102,0137,0992.2,+13.6,067,0114,1708878517,37.102 40,0048,0065,0992.1,+13.2,068,0137,1708878817,37.091 52,0045,0060,0992.2,+13.3,068,0134,1708879117,37.085 47,0059,0079,0992.3,+13.0,068,0131,1708879417,37.075 52,0058,0078,0992.2,+12.7,069,0109,1708879717,37.062 52,0053,0071,0992.5,+12.7,068,0122,1708880017,37.048 49,0059,0079,0992.2,+12.7,067,0119,1708880317,37.057 49,0058,0078,0992.6,+12.6,067,0123,1708880617,37.056 54,0060,0080,0992.2,+12.5,068,0131,1708880917,37.04 49,0045,0060,0992.1,+12.4,068,0129,1708881217,37.037 47,0058,0078,0992.3,+12.1,068,0143,1708881517,37.037 45,0055,0074,0992.4,+11.9,069,0126,1708881817,37.07 47,0042,0057,0992.5,+12.1,068,0158,1708882117,37.179 45,0071,0096,0992.5,+12.2,067,0110,1708882417,37.169 49,0063,0086,0992.3,+12.1,067,0128,1708882717,37.161 49,0053,0071,0992.3,+11.7,070,0133,1708883017,37.158 99,0059,0079,0992.4,+12.0,068,0133,1708883317,37.15 45,0058,0078,0992.4,+11.5,070,0146,1708883617,37.143 52,0060,0080,0992.3,+11.9,068,0144,1708883917,37.138 49,0065,0088,0992.6,+11.5,070,0115,1708884217,37.127 45,0040,0054,0992.2,+11.7,068,0144,1708884517,37.124 49,0051,0069,0992.3,+11.2,070,0122,1708884817,37.149 47,0038,0052,0992.3,+11.5,068,0128,1708885117,37.106 57,0039,0053,0992.2,+11.1,070,0138,1708885417,37.15 54,0025,0034,0992.2,+11.2,069,0124,1708885717,37.249 47,0024,0032,0992.0,+11.1,068,0124,1708886017,37.244 49,0015,0021,0992.0,+10.8,069,0142,1708886317,37.23 47,0015,0021,0992.1,+10.9,069,0116,1708886617,37.23 45,0045,0060,0992.5,+10.6,070,0131,1708886917,37.222 49,0017,0023,0992.3,+11.0,067,0139,1708887217,37.22 52,0013,0017,0992.2,+10.8,069,0139,1708887517,37.203 47,0012,0016,0992.1,+10.7,069,0146,1708887817,37.204 52,0011,0015,0992.1,+10.9,067,0143,1708888117,37.201 52,0022,0029,0991.8,+10.7,069,0131,1708888417,37.188 52,0017,0023,0992.1,+11.0,067,0138,1708888717,37.173 47,0012,0016,0991.9,+11.0,065,0127,1708889017,37.218 52,0014,0018,0991.8,+11.0,066,0130,1708889317,37.32 47,0024,0032,0992.1,+10.8,066,0143,1708889617,37.326 49,0018,0024,0992.1,+10.9,066,0133,1708889917,37.311 49,0019,0026,0991.5,+10.6,067,0125,1708890217,37.304 57,0015,0021,0991.7,+10.6,068,0136,1708890517,37.3 47,0017,0023,0991.9,+10.8,066,0123,1708890817,37.292 47,0037,0050,0991.9,+10.5,069,0129,1708891117,37.278 57,0028,0038,0991.8,+10.8,067,0134,1708891417,37.276 54,0010,0013,0991.8,+10.3,068,0125,1708891717,37.272 54,0013,0017,0991.8,+10.5,067,0128,1708892017,37.265 54,0057,0076,0991.8,+10.3,069,0125,1708892317,37.248 47,0030,0042,0991.5,+10.1,069,0138,1708892617,37.293 47,0026,0036,0991.6,+10.5,068,0130,1708892917,37.399 54,0013,0017,0991.7,+10.3,068,0123,1708893217,37.405 49,0024,0032,0991.5,+10.1,068,0133,1708893517,37.401 52,0021,0028,0991.5,+10.4,067,0133,1708893817,37.388 52,0012,0016,0991.3,+10.1,067,0120,1708894117,37.371 54,0012,0016,0991.4,+10.1,067,0112,1708894417,37.367 52,0016,0022,0991.7,+10.3,066,0133,1708894717,37.364 49,0023,0031,0991.3,+10.3,066,0144,1708895017,37.353 49,0015,0021,0991.3,+10.2,067,0118,1708895317,37.367 47,0013,0017,0991.1,+10.0,068,0122,1708895617,37.352 52,0010,0013,0991.2,+10.3,066,0141,1708895917,37.328 57,0014,0018,0991.3,+09.8,069,0118,1708896217,37.371 52,0009,0012,0991.3,+10.1,067,0137,1708896517,37.481 52,0010,0013,0991.3,+10.1,067,0131,1708896817,37.467 47,0011,0015,0991.2,+09.8,068,0128,1708897117,37.474 47,0009,0012,0991.2,+10.1,067,0129,1708897417,37.464 52,0011,0015,0991.2,+09.7,068,0134,1708897717,37.46 42,0009,0012,0991.0,+09.5,068,0101,1708898017,37.44 47,0010,0013,0991.3,+09.3,068,0120,1708898317,37.449 42,0010,0013,0990.9,+09.5,068,0144,1708898617,37.438 99,0009,0012,0991.0,+09.5,067,0119,1708898917,37.429 45,0011,0015,0990.9,+09.5,067,0132,1708899217,37.415 45,0013,0017,0991.0,+09.5,066,0131,1708899517,37.415 47,0013,0017,0990.9,+09.5,067,0118,1708899817,37.457 42,0009,0012,0991.0,+09.3,067,0140,1708900117,37.56 47,0011,0015,0991.2,+08.8,068,0133,1708900417,37.551 47,0011,0015,0991.1,+08.9,067,0135,1708900717,37.552 47,0010,0013,0991.1,+08.9,068,0119,1708901017,37.547 45,0009,0012,0991.0,+09.0,067,0163,1708901317,37.538 49,0009,0012,0991.1,+08.9,067,0129,1708901617,37.528 49,0007,0010,0991.1,+09.3,066,0121,1708901917,37.532 52,0010,0013,0991.1,+08.9,069,0124,1708902217,37.518 47,0010,0013,0991.1,+08.8,068,0138,1708902517,37.517 47,0010,0013,0991.0,+08.8,068,0126,1708902817,37.516 45,0010,0013,0991.0,+08.8,067,0126,1708903117,37.512 47,0009,0012,0991.3,+08.5,068,0136,1708903417,37.546 49,0008,0011,0991.2,+09.0,067,0144,1708903717,37.651 45,0008,0011,0991.1,+08.8,067,0124,1708904017,37.643 45,0012,0016,0991.2,+09.0,066,0137,1708904317,37.634 49,0011,0015,0990.9,+08.8,067,0134,1708904617,37.628 45,0013,0017,0991.1,+08.9,067,0107,1708904917,37.613 47,0016,0022,0990.8,+08.7,069,0159,1708905217,37.621 49,0018,0024,0991.0,+08.9,068,0127,1708905517,37.602 47,0016,0022,0991.0,+08.5,069,0118,1708905817,37.599 52,0013,0017,0990.8,+08.8,068,0131,1708906117,37.605 47,0011,0015,0990.6,+08.5,068,0127,1708906417,37.596 47,0008,0011,0990.4,+08.2,069,0128,1708906717,37.589 49,0010,0013,0990.6,+08.2,069,0155,1708907017,37.629 45,0010,0013,0990.6,+08.3,069,0128,1708907317,37.738 49,0010,0013,0990.7,+08.7,068,0132,1708908217,37.713 49,0008,0011,0990.6,+08.6,067,0120,1708909117,37.702 49,0010,0013,0990.4,+08.6,067,0130,1708909417,37.692 49,0010,0013,0990.7,+08.6,067,0123,1708909717,37.69 47,0009,0012,0990.4,+08.5,068,0132,1708910017,37.682 47,0010,0013,0990.4,+08.4,068,0135,1708910317,37.684 47,0009,0012,0990.5,+08.6,068,0136,1708910617,37.707 47,0009,0012,0990.3,+08.5,068,0137,1708910917,37.817 47,0011,0015,0990.0,+08.7,067,0120,1708911217,37.815 49,0011,0015,0990.1,+08.8,067,0124,1708911517,37.804 47,0008,0011,0990.3,+08.5,068,0141,1708911817,37.794 47,0010,0013,0990.2,+08.5,068,0121,1708912117,37.795 47,0009,0012,0990.2,+08.6,067,0135,1708912417,37.794 47,0011,0015,0990.2,+08.9,066,0113,1708912717,37.778 47,0009,0012,0990.1,+09.1,066,0112,1708913017,37.775 47,0012,0016,0990.2,+09.0,065,0128,1708913317,37.771 49,0010,0013,0990.3,+08.9,066,0122,1708913617,37.762 47,0012,0016,0990.5,+09.0,065,0136,1708913917,37.76 47,0010,0013,0990.5,+09.0,065,0122,1708914217,37.811 47,0011,0015,0990.2,+08.7,066,0127,1708914517,37.918 47,0011,0015,0990.2,+08.9,066,0149,1708914817,37.905 52,0012,0016,0990.4,+08.5,067,0141,1708915117,37.903 47,0009,0012,0990.3,+08.5,067,0121,1708915417,37.898 49,0010,0013,0990.1,+08.5,068,0126,1708915717,37.884 47,0012,0016,0990.2,+08.8,066,0130,1708916017,37.877 47,0010,0013,0990.3,+09.2,065,0139,1708916317,37.881 47,0011,0015,0990.4,+09.2,065,0144,1708916617,37.866 47,0011,0015,0990.5,+09.4,065,0137,1708916917,37.864 47,0012,0016,0990.5,+09.5,064,0128,1708917217,37.865 49,0012,0016,0990.6,+09.3,065,0117,1708917517,37.854 47,0013,0017,0990.6,+09.4,065,0103,1708917817,37.9 47,0019,0026,0990.4,+09.2,066,0128,1708918118,38.006 49,0018,0024,0989.9,+09.3,065,0126,1708918417,37.997 52,0012,0016,0990.0,+09.2,066,0144,1708918717,37.992 47,0012,0016,0989.9,+09.1,067,0132,1708919017,37.986 49,0009,0012,0989.9,+09.0,067,0123,1708919317,37.982 47,0013,0017,0990.2,+09.2,066,0129,1708919617,37.975 52,0012,0016,0989.8,+08.9,068,0138,1708919917,37.965 57,0013,0017,0990.0,+09.0,067,0114,1708920217,37.964 52,0013,0017,0990.0,+08.9,068,0131,1708920517,37.953 47,0015,0021,0990.1,+09.1,067,0129,1708920817,37.953 47,0013,0017,0990.2,+09.3,066,0114,1708921117,37.95 52,0013,0017,0990.3,+09.3,066,0134,1708921417,37.982 52,0015,0021,0990.2,+09.4,066,0129,1708921718,38.092 47,0013,0017,0990.4,+09.3,067,0123,1708922018,38.085 47,0014,0018,0990.5,+09.3,067,0129,1708922318,38.085 47,0014,0018,0990.3,+09.5,066,0129,1708922618,38.09 49,0019,0026,0990.6,+09.4,066,0118,1708922918,38.076 47,0024,0032,0990.3,+09.6,065,0146,1708923218,38.069 52,0029,0039,0990.3,+09.5,066,0116,1708923518,38.067 49,0030,0042,0990.5,+09.4,066,0102,1708923818,38.061 45,0032,0044,0990.4,+09.6,065,0137,1708924118,38.053 45,0041,0055,0990.3,+09.4,066,0131,1708924418,38.046 49,0019,0026,0990.4,+09.3,067,0120,1708924718,38.035 54,0026,0036,0990.7,+09.3,067,0132,1708925018,38.067 42,0022,0029,0990.7,+09.3,066,0142,1708925318,38.18 42,0021,0028,0990.6,+09.4,067,0131,1708925618,38.167 45,0016,0022,0990.7,+09.8,064,0118,1708925918,38.156 42,0018,0024,0990.6,+09.7,066,0118,1708926218,38.154 45,0032,0044,0990.7,+09.5,066,0124,1708926518,38.145 47,0033,0045,0990.9,+09.4,067,0146,1708926818,38.141 47,0029,0039,0990.7,+09.5,066,0120,1708927118,38.14 47,0029,0039,0990.7,+09.8,066,0116,1708927418,38.127 47,0029,0039,0991.0,+09.6,066,0127,1708927718,38.132 52,0035,0048,0991.0,+09.7,066,0119,1708928018,38.115 45,0042,0057,0990.7,+09.8,066,0138,1708928318,38.104 45,0045,0060,0991.1,+09.9,066,0124,1708928618,38.148 42,0046,0063,0991.1,+09.9,067,0136,1708928918,38.251 49,0050,0068,0991.1,+10.0,067,0157,1708929218,38.247 42,0048,0065,0991.2,+10.2,066,0112,1708929518,38.242 45,0042,0057,0991.3,+10.5,065,0136,1708929818,38.236 45,0043,0058,0991.2,+10.4,066,0125,1708930118,38.232 45,0045,0060,0991.2,+10.6,065,0111,1708930418,38.231 45,0057,0076,0990.9,+10.7,065,0104,1708930718,38.22 42,0064,0087,0991.2,+10.8,065,0117,1708931018,38.211 45,0056,0075,0991.0,+10.8,065,0130,1708931318,38.198 49,0045,0060,0991.3,+10.8,064,0141,1708931618,38.191 45,0020,0027,0991.2,+11.1,062,0136,1708931918,38.182 42,0020,0027,0991.2,+11.0,062,0132,1708932218,38.227 45,0024,0032,0991.4,+11.3,060,0133,1708932518,38.331 42,0016,0022,0991.0,+11.4,062,0149,1708932818,38.32 42,0044,0059,0991.1,+11.2,063,0121,1708933118,38.32 42,0046,0063,0991.2,+11.3,062,0122,1708933418,38.314 45,0041,0055,0991.3,+11.5,062,0136,1708933718,38.313 45,0040,0054,0991.1,+11.5,063,0131,1708934018,38.305 47,0042,0057,0991.4,+11.7,063,0129,1708934318,38.301 47,0049,0066,0991.4,+11.7,062,0132,1708934618,38.295 47,0052,0070,0991.4,+12.0,061,0124,1708934918,38.286 49,0048,0065,0991.5,+12.1,061,0122,1708935218,38.277 47,0046,0063,0991.4,+12.2,060,0140,1708935518,38.268 99,0040,0054,0991.6,+12.3,059,0131,1708935818,38.304 47,0044,0059,0991.4,+12.4,059,0150,1708936118,38.413 45,0047,0064,0991.5,+12.6,059,0137,1708936418,38.403 52,0053,0071,0991.7,+12.6,059,0133,1708936718,38.4 42,0044,0059,0991.3,+12.7,060,0152,1708937018,38.4 42,0027,0037,0991.4,+12.8,059,0115,1708937318,38.378 47,0021,0028,0991.5,+13.1,057,0115,1708937618,38.376 45,0019,0026,0991.3,+13.2,057,0116,1708937918,38.373 23,0025,0034,0991.8,+13.4,055,0165,1708938218,38.369 45,0021,0028,0991.6,+13.3,055,0125,1708938518,38.366 45,0022,0029,0991.4,+13.7,056,0138,1708938818,38.363 45,0016,0022,0991.5,+13.7,058,0140,1708939118,38.356 45,0017,0023,0991.5,+14.0,054,0132,1708939418,38.388 47,0008,0011,0991.6,+14.0,050,0132,1708939718,38.497 42,0010,0013,0991.5,+14.2,051,0138,1708940018,38.486 47,0010,0013,0991.4,+14.2,050,0148,1708940318,38.471 45,0009,0012,0991.3,+14.3,050,0125,1708940618,38.467 47,0007,0010,0991.2,+14.2,051,0129,1708940918,38.465 52,0010,0013,0991.5,+14.4,051,0146,1708941218,38.454 45,0012,0016,0991.4,+14.7,049,0121,1708941518,38.452 42,0009,0012,0991.3,+14.7,051,0134,1708941818,38.447 45,0010,0013,0991.3,+14.7,050,0127,1708942118,38.439 45,0012,0016,0990.9,+15.0,050,0160,1708942418,38.437 47,0011,0015,0990.8,+14.8,050,0107,1708942718,38.429 47,0011,0015,0990.9,+14.9,049,0122,1708943018,38.461 45,0012,0016,0991.0,+15.0,049,0126,1708943318,38.569 47,0008,0011,0990.6,+15.1,049,0132,1708943618,38.563 45,0012,0016,0990.7,+15.3,048,0147,1708943918,38.558 45,0011,0015,0990.5,+15.4,048,0150,1708944218,38.551 45,0010,0013,0990.6,+15.4,049,0124,1708944518,38.545 47,0012,0016,0990.6,+15.6,048,0145,1708944818,38.538 42,0009,0012,0990.4,+15.7,049,0127,1708945118,38.534 47,0010,0013,0990.5,+15.9,047,0140,1708945418,38.525 45,0010,0013,0990.2,+16.1,045,0120,1708945718,38.52 47,0008,0011,0990.6,+16.3,045,0130,1708946018,38.514 45,0009,0012,0990.6,+16.7,044,0129,1708946318,38.508 45,0010,0013,0990.4,+16.8,044,0148,1708946618,38.543 45,0010,0013,0990.7,+16.8,041,0140,1708946918,38.648 42,0004,0006,0990.1,+16.9,042,0121,1708947218,38.642 47,0006,0008,0990.2,+17.2,041,0131,1708947518,38.628 45,0006,0008,0990.2,+17.6,039,0125,1708947818,38.63 42,0006,0008,0989.9,+17.6,037,0145,1708948118,38.62 42,0006,0008,0989.9,+17.8,036,0147,1708948418,38.603 49,0006,0008,0989.8,+18.3,034,0121,1708948718,38.6 45,0004,0006,0989.8,+18.3,034,0117,1708949018,38.594 45,0004,0006,0990.0,+18.4,034,0122,1708949318,38.591 45,0005,0007,0990.1,+18.4,035,0134,1708949618,38.578 45,0004,0006,0990.2,+18.5,034,0131,1708949918,38.576 47,0006,0008,0990.0,+18.4,037,0140,1708950518,38.722 40,0005,0007,0989.8,+18.3,040,0138,1708951118,38.706 47,0006,0008,0989.9,+18.2,040,0144,1708951418,38.696 49,0007,0010,0990.2,+18.2,038,0145,1708953218,38.647 00,0009,0012,0990.1,+18.1,040,0138,1708953818,38.669 42,0007,0010,0989.9,+18.2,038,0137,1708954418,38.776 42,0039,0053,0991.2,+15.1,050,0111,1708964018,38.823 47,0074,0100,0991.4,+13.5,054,0137,1708966118,38.92 49,0065,0088,0991.4,+13.6,054,0133,1708966418,38.928 47,0049,0066,0991.5,+13.1,055,0137,1708967018,38.906 47,0047,0064,0991.6,+13.0,056,0115,1708967318,38.892 00,0049,0066,0991.8,+13.5,054,0121,1708967618,38.886 47,0029,0039,0991.5,+13.1,055,0109,1708967918,38.882 49,0023,0031,0991.7,+12.9,054,0137,1708968819,39.015 49,0026,0036,0991.8,+12.8,056,0147,1708969119,39.011 49,0021,0028,0991.9,+12.7,055,0132,1708969718,38.983 49,0024,0032,0992.1,+12.8,056,0145,1708970318,38.997 52,0024,0032,0991.9,+12.6,056,0144,1708970618,38.989 49,0016,0022,0992.4,+12.5,055,0118,1708970918,38.98 45,0019,0026,0992.1,+12.5,053,0132,1708971218,38.957 45,0018,0024,0992.2,+12.3,052,0141,1708971518,38.955 47,0021,0028,0992.0,+12.2,052,0141,1708971819,39.001 47,0032,0044,0992.3,+12.0,052,0111,1708972119,39.104 49,0022,0029,0992.2,+12.1,052,0114,1708972719,39.092 74,0020,0027,0992.1,+11.7,054,0117,1708973619,39.082 45,0019,0026,0992.5,+11.4,056,0121,1708974219,39.057 57,0014,0018,0992.2,+11.4,056,0132,1708974519,39.042 49,0019,0026,0992.5,+11.5,055,0136,1708974819,39.027 49,0016,0022,0992.5,+11.1,057,0135,1708975119,39.026 47,0012,0016,0992.5,+10.9,057,0140,1708975419,39.071 45,0017,0023,0992.6,+10.9,057,0125,1708975719,39.166 47,0015,0021,0992.8,+10.9,057,0109,1708976019,39.183 00,0014,0018,0992.6,+10.7,056,0129,1708976319,39.22 49,0014,0018,0992.8,+10.6,057,0138,1708976619,39.149 49,0017,0023,0992.6,+10.7,055,0120,1708976919,39.136 54,0016,0022,0992.8,+10.7,056,0130,1708977219,39.132 45,0019,0026,0992.8,+10.7,055,0141,1708977519,39.12 49,0017,0023,0992.9,+10.3,058,0106,1708977819,39.126 54,0019,0026,0993.1,+10.3,058,0129,1708978119,39.115 45,0015,0021,0993.1,+10.7,056,0126,1708978419,39.106 47,0018,0024,0993.1,+10.2,058,0133,1708978719,39.096 49,0019,0026,0993.2,+10.2,058,0128,1708979019,39.156 49,0018,0024,0993.3,+10.1,058,0144,1708979619,39.24 49,0021,0028,0993.5,+10.0,059,0145,1708979919,39.243 52,0010,0013,0993.6,+09.8,058,0146,1708980519,39.224 49,0011,0015,0993.4,+09.8,058,0122,1708980819,39.21 52,0037,0050,0993.8,+09.9,059,0127,1708981419,39.2 52,0012,0016,0993.6,+09.0,059,0137,1708983819,39.306 49,0010,0013,0993.8,+08.5,061,0126,1708984719,39.29 52,0011,0015,0994.1,+08.4,060,0133,1708985019,39.282 49,0009,0012,0994.2,+08.1,061,0129,1708985319,39.276 57,0011,0015,0994.1,+07.7,062,0137,1708986519,39.415 52,0011,0015,0994.3,+07.8,061,0117,1708987119,39.411 00,0018,0024,0994.9,+07.7,061,0124,1708992219,39.463 47,0016,0022,0994.8,+07.5,062,0136,1708994319,39.595 49,0013,0017,0995.1,+07.3,063,0124,1708994919,39.581 52,0012,0016,0995.0,+06.2,066,0124,1708998519,39.667 45,0015,0021,0995.2,+06.2,066,0122,1709000319,39.641 99,0020,0027,0995.7,+05.1,067,0137,1709007219,39.839 49,0025,0034,0995.9,+05.0,067,0127,1709008419,39.978 47,0027,0037,0995.8,+04.7,068,0131,1709008719,39.98 52,0031,0043,0995.9,+04.8,068,0151,1709009319,39.971 54,0023,0031,0996.3,+04.9,067,0150,1709009919,39.964 49,0019,0026,0996.1,+04.8,067,0127,1709010219,39.955 49,0019,0026,0996.1,+04.7,068,0134,1709010519,39.948 52,0030,0042,0996.2,+04.8,067,0147,1709010819,39.957 42,0019,0026,0996.3,+04.3,068,0127,1709011119,39.94 47,0019,0026,0996.4,+03.8,070,0139,1709011419,39.983 45,0016,0022,0996.4,+03.9,070,0130,1709011720,40.082 49,0016,0022,0996.2,+03.7,070,0118,1709012020,40.077 45,0015,0021,0996.3,+03.8,069,0118,1709012320,40.09 45,0019,0026,0996.8,+03.6,070,0113,1709012620,40.086 47,0018,0024,0996.7,+03.6,070,0134,1709012920,40.067 40,0019,0026,0996.9,+04.1,068,0129,1709013220,40.08 40,0017,0023,0996.7,+03.9,068,0131,1709013520,40.064 47,0019,0026,0996.6,+04.0,068,0138,1709013820,40.054 47,0015,0021,0996.9,+03.8,068,0130,1709014120,40.056 47,0018,0024,0996.7,+03.7,070,0117,1709014420,40.053 47,0018,0024,0996.9,+04.0,069,0126,1709014720,40.034 45,0022,0029,0997.1,+04.5,067,0112,1709015020,40.083 47,0021,0028,0997.1,+04.9,066,0119,1709015620,40.182 47,0020,0027,0997.3,+05.1,066,0136,1709015920,40.177 52,0021,0028,0997.1,+04.9,067,0119,1709016220,40.172 52,0025,0034,0997.2,+05.3,066,0132,1709016520,40.162 49,0020,0027,0997.2,+05.8,065,0128,1709016820,40.162 57,0019,0026,0997.6,+06.0,065,0135,1709017120,40.16 54,0018,0024,0997.5,+05.9,065,0135,1709017420,40.156 49,0020,0027,0997.3,+06.1,065,0123,1709017720,40.149 49,0025,0034,0997.8,+06.4,064,0117,1709018020,40.148 52,0022,0029,0997.6,+06.4,064,0136,1709018320,40.133 47,0023,0031,0997.6,+06.7,065,0116,1709018620,40.179 49,0025,0034,0997.7,+06.9,064,0144,1709018920,40.279 49,0021,0028,0997.6,+07.1,063,0127,1709019220,40.284 54,0022,0029,0997.6,+07.4,063,0123,1709019520,40.289 47,0023,0031,0997.7,+07.8,062,0129,1709019820,40.271 54,0021,0028,0997.8,+07.9,062,0141,1709020120,40.28 52,0023,0031,0997.9,+08.4,060,0150,1709020720,40.272 49,0027,0037,0997.6,+08.5,060,0129,1709021020,40.269 52,0024,0032,0997.8,+08.6,060,0138,1709021320,40.257 49,0022,0029,0997.9,+08.8,060,0131,1709021620,40.245 47,0023,0031,0998.0,+09.2,059,0128,1709021920,40.246 49,0026,0036,0997.8,+09.3,060,0145,1709022220,40.286 52,0022,0029,0998.0,+09.5,059,0132,1709022520,40.39 52,0021,0028,0998.0,+09.7,059,0152,1709022820,40.388 52,0023,0031,0998.1,+10.1,058,0111,1709023120,40.374 49,0022,0029,0998.0,+10.3,058,0126,1709023420,40.369 49,0022,0029,0998.3,+10.4,058,0122,1709023720,40.362 54,0017,0023,0998.0,+10.7,058,0117,1709024020,40.354 52,0018,0024,0998.1,+10.9,058,0133,1709024320,40.351 52,0019,0026,0998.1,+11.2,058,0136,1709024620,40.347 49,0018,0024,0998.1,+10.9,058,0120,1709024920,40.336 45,0018,0024,0997.9,+11.3,058,0119,1709025220,40.327 52,0017,0023,0998.1,+11.5,058,0120,1709025520,40.315 52,0018,0024,0998.0,+11.4,059,0134,1709025820,40.367 49,0021,0028,0998.3,+12.0,058,0117,1709026120,40.469 57,0017,0023,0998.1,+12.1,057,0151,1709026420,40.456 54,0020,0027,0998.1,+11.7,058,0134,1709027020,40.453 49,0019,0026,0998.3,+12.4,057,0140,1709027320,40.446 47,0021,0028,0998.4,+12.5,057,0134,1709027920,40.428 49,0022,0029,0998.4,+12.4,058,0115,1709028220,40.422 52,0021,0028,0998.4,+12.4,058,0121,1709028820,40.415 49,0021,0028,0998.3,+12.8,056,0131,1709030020,40.553 54,0021,0028,0998.1,+12.9,055,0122,1709030320,40.546 00,0023,0031,0998.0,+13.0,055,0135,1709032120,40.501 49,0023,0031,0998.1,+13.4,054,0130,1709032420,40.488 47,0019,0026,0998.1,+13.0,055,0124,1709032720,40.481 49,0025,0034,0998.1,+13.8,054,0145,1709033020,40.512 47,0021,0028,0998.3,+13.5,053,0107,1709033320,40.619 47,0019,0026,0997.9,+12.9,056,0127,1709033620,40.607 45,0019,0026,0998.1,+13.1,055,0145,1709033920,40.613 47,0022,0029,0998.0,+13.8,053,0133,1709034220,40.597 49,0021,0028,0997.8,+13.7,053,0142,1709034520,40.598 45,0023,0031,0998.2,+14.0,053,0135,1709034820,40.599 49,0019,0026,0998.0,+13.5,053,0125,1709035120,40.599 49,0021,0028,0998.0,+14.4,052,0127,1709035420,40.584 45,0020,0027,0997.9,+13.9,052,0120,1709035720,40.566 47,0022,0029,0997.9,+14.0,053,0116,1709036020,40.571 54,0023,0031,0998.0,+14.5,051,0132,1709036320,40.564 49,0016,0022,0998.0,+14.6,051,0149,1709036620,40.606 49,0016,0022,0998.0,+14.9,050,0130,1709036920,40.714 47,0021,0028,0997.9,+14.1,052,0148,1709037220,40.704 49,0020,0027,0997.9,+14.5,051,0128,1709037520,40.686 52,0019,0026,0997.6,+14.7,050,0126,1709037820,40.691 45,0019,0026,0997.5,+14.9,050,0133,1709038120,40.677 49,0021,0028,0997.7,+14.7,050,0123,1709038420,40.661 49,0019,0026,0997.3,+14.8,050,0120,1709038720,40.654 49,0017,0023,0997.6,+15.1,049,0131,1709039320,40.649 45,0016,0022,0997.4,+15.2,048,0131,1709039620,40.635 47,0013,0017,0997.6,+15.2,048,0123,1709039920,40.623 49,0018,0024,0997.4,+15.0,047,0130,1709040220,40.673 47,0013,0017,0997.3,+15.0,047,0128,1709040520,40.781 45,0013,0017,0997.4,+15.0,046,0133,1709040820,40.771 52,0012,0016,0997.4,+14.9,046,0127,1709041120,40.765 49,0012,0016,0997.4,+15.0,046,0103,1709041420,40.757 52,0010,0013,0997.4,+15.0,045,0114,1709041720,40.747 45,0011,0015,0997.6,+15.0,044,0138,1709042020,40.736 45,0012,0016,0997.4,+14.9,045,0148,1709042320,40.739 45,0010,0013,0997.4,+15.0,044,0130,1709042620,40.726 45,0010,0013,0997.3,+14.8,044,0137,1709042920,40.732 42,0010,0013,0997.4,+14.8,043,0112,1709043220,40.721 49,0011,0015,0997.4,+14.7,043,0116,1709043520,40.718 47,0010,0013,0997.4,+14.8,042,0124,1709043820,40.742 47,0007,0010,0997.5,+14.7,043,0121,1709044120,40.855 28,0013,0017,0997.2,+14.8,042,0141,1709044420,40.848 49,0009,0012,0997.3,+14.8,042,0123,1709044720,40.835 52,0011,0015,0997.4,+14.6,042,0133,1709045020,40.826 49,0010,0013,0997.3,+14.6,041,0130,1709045320,40.822 47,0009,0012,0997.2,+14.5,041,0141,1709045620,40.802 47,0008,0011,0997.3,+14.6,041,0117,1709045920,40.806 37,0008,0011,0997.3,+14.6,041,0131,1709046220,40.796 47,0009,0012,0997.5,+14.7,041,0140,1709046520,40.784 47,0011,0015,0997.3,+14.6,042,0126,1709047120,40.769 49,0014,0018,0997.8,+14.4,042,0131,1709047720,40.91 49,0011,0015,0997.6,+14.2,043,0114,1709048320,40.906 47,0010,0013,0997.9,+14.1,043,0129,1709048620,40.9 52,0010,0013,0997.9,+14.1,042,0134,1709048920,40.903 64,0015,0021,0997.9,+14.0,042,0134,1709049220,40.88 54,0016,0022,0997.9,+13.9,042,0131,1709049520,40.876 54,0011,0015,0997.9,+13.8,042,0119,1709049820,40.866 49,0012,0016,0997.8,+13.7,042,0125,1709050120,40.861 47,0017,0023,0997.8,+13.6,042,0145,1709050420,40.85 49,0022,0029,0997.9,+13.3,044,0135,1709050720,40.849 47,0032,0044,0997.9,+13.2,045,0136,1709051020,40.887 54,0036,0049,0998.0,+12.8,046,0126,1709051320,40.981 47,0038,0052,0998.1,+12.7,047,0133,1709051620,40.982 47,0035,0048,0998.0,+12.4,048,0141,1709051920,40.974 49,0043,0058,0998.0,+12.1,049,0111,1709052220,40.968 54,0058,0078,0998.2,+12.0,049,0133,1709052520,40.967 49,0050,0068,0998.4,+12.0,049,0123,1709052820,40.961 52,0050,0068,0998.3,+11.6,051,0129,1709053120,40.953 47,0051,0069,0998.4,+11.7,050,0119,1709053420,40.939 49,0052,0070,0998.3,+11.6,050,0129,1709053720,40.943 52,0048,0065,0998.2,+11.6,050,0138,1709054020,40.921 49,0069,0093,0998.4,+11.2,051,0142,1709054320,40.914 59,0076,0102,0998.5,+10.9,052,0156,1709054620,40.956 52,0053,0071,0998.6,+10.3,053,0139,1709056121,41.029 49,0025,0034,0998.7,+10.3,052,0131,1709056721,41.017 52,0018,0024,0998.7,+10.2,053,0122,1709057021,41.015 47,0032,0044,0998.6,+10.3,052,0134,1709057321,41.017 52,0051,0069,0998.7,+09.5,055,0121,1709058221,41.039 49,0024,0032,0998.6,+09.8,054,0131,1709058821,41.127 52,0023,0031,0998.4,+09.8,054,0134,1709059121,41.123 54,0018,0024,0998.6,+09.6,054,0138,1709059421,41.11 59,0021,0028,0998.7,+09.7,054,0141,1709059721,41.109 54,0029,0039,0998.6,+09.5,054,0124,1709060021,41.107 52,0044,0059,0998.7,+09.1,055,0134,1709060621,41.079 49,0051,0069,0998.9,+08.8,056,0132,1709060921,41.076 00,0053,0071,0999.0,+09.1,055,0121,1709061221,41.076 49,0020,0027,0998.8,+08.9,056,0139,1709062121,41.204 49,0052,0070,0998.9,+08.8,056,0132,1709062421,41.211 42,0023,0031,0999.0,+08.5,057,0124,1709063021,41.197 45,0020,0027,0999.2,+08.6,057,0132,1709063321,41.196 45,0016,0022,0999.1,+08.4,057,0128,1709063621,41.187 45,0014,0018,0999.1,+08.6,056,0136,1709063921,41.186 54,0012,0016,0999.0,+08.2,057,0129,1709064221,41.174 45,0018,0024,0998.9,+08.5,056,0126,1709064521,41.163 59,0015,0021,0999.0,+08.3,057,0110,1709064821,41.163 52,0025,0034,0998.9,+08.1,057,0117,1709065121,41.162 49,0018,0024,0999.2,+07.8,058,0123,1709065421,41.197 54,0015,0021,0999.1,+07.9,058,0140,1709065721,41.304 49,0013,0017,0999.2,+07.6,058,0120,1709066021,41.297 57,0015,0021,0998.8,+07.2,060,0131,1709066321,41.296 47,0015,0021,0999.0,+07.0,061,0124,1709066621,41.298 52,0017,0023,0999.1,+07.1,060,0133,1709066921,41.284 52,0018,0024,0999.1,+07.4,059,0126,1709067221,41.275 54,0018,0024,0999.1,+06.9,061,0129,1709067521,41.274 49,0019,0026,0999.2,+06.7,061,0151,1709067821,41.272 54,0016,0022,0998.9,+06.6,061,0138,1709068121,41.271 49,0018,0024,0998.9,+06.4,063,0115,1709068421,41.263 59,0013,0017,0998.9,+06.8,062,0132,1709068721,41.261 49,0017,0023,0999.0,+06.3,062,0127,1709069021,41.294 47,0016,0022,0998.7,+06.4,063,0116,1709069321,41.393 49,0022,0029,0998.7,+06.3,063,0132,1709069621,41.393 47,0016,0022,0998.7,+06.5,061,0112,1709069921,41.385 47,0014,0018,0999.2,+05.9,064,0112,1709070221,41.384 54,0017,0023,0998.8,+06.4,062,0128,1709070521,41.374 52,0018,0024,0998.9,+05.9,063,0115,1709070821,41.38 49,0014,0018,0998.6,+06.0,064,0139,1709071121,41.375 52,0016,0022,0999.0,+06.3,062,0139,1709071421,41.365 49,0015,0021,0999.0,+05.8,064,0121,1709071721,41.36 52,0013,0017,0998.7,+06.0,064,0116,1709072021,41.346 52,0015,0021,0998.9,+06.2,062,0128,1709072321,41.345 54,0013,0017,0998.8,+05.6,064,0117,1709072621,41.391 52,0014,0018,0998.9,+06.0,063,0119,1709072921,41.485 49,0014,0018,0998.8,+06.2,062,0150,1709073221,41.494 54,0019,0026,0998.9,+05.8,063,0142,1709073521,41.482 52,0019,0026,0999.3,+06.3,062,0128,1709073821,41.474 49,0014,0018,0999.0,+06.0,062,0142,1709074121,41.463 49,0015,0021,0998.8,+06.0,063,0139,1709074421,41.46 52,0018,0024,0998.8,+05.6,065,0118,1709074721,41.463 52,0016,0022,0998.9,+05.5,064,0141,1709075021,41.456 57,0020,0027,0998.9,+05.7,063,0128,1709075321,41.455 49,0039,0053,0998.7,+05.3,065,0135,1709075621,41.448 52,0023,0031,0998.9,+04.9,066,0130,1709075921,41.456 54,0016,0022,0998.9,+05.4,065,0117,1709076221,41.491 52,0017,0023,0999.3,+05.6,063,0133,1709076521,41.59 99,0016,0022,0999.0,+05.1,065,0138,1709076821,41.585 52,0014,0018,0999.2,+05.5,064,0147,1709077121,41.588 52,0015,0021,0999.1,+05.3,065,0144,1709077421,41.578 52,0014,0018,0999.1,+05.5,064,0124,1709077721,41.576 54,0012,0016,0999.1,+05.3,065,0135,1709078021,41.571 52,0014,0018,0999.0,+04.9,067,0115,1709078321,41.57 49,0012,0016,0999.0,+05.4,064,0135,1709078621,41.569 49,0013,0017,0999.2,+05.2,064,0133,1709078921,41.567 49,0012,0016,0999.5,+04.9,065,0147,1709079221,41.565 52,0017,0023,0998.9,+05.1,064,0137,1709079521,41.557 49,0015,0021,0999.2,+05.0,065,0130,1709079821,41.602 52,0016,0022,0999.2,+05.3,065,0122,1709080121,41.712 49,0016,0022,0999.1,+05.4,064,0127,1709080421,41.702 52,0015,0021,0999.0,+05.1,067,0125,1709080721,41.686 49,0014,0018,0999.2,+05.2,067,0123,1709081021,41.682 49,0015,0021,0999.3,+04.9,067,0117,1709081321,41.683 70,0013,0017,0999.4,+04.8,068,0136,1709081621,41.684 49,0012,0016,0999.1,+05.1,066,0134,1709081921,41.667 54,0016,0022,0999.2,+05.0,067,0113,1709082221,41.664 52,0015,0021,0999.5,+05.0,068,0151,1709082521,41.66 52,0014,0018,0999.6,+05.4,066,0132,1709082821,41.648 52,0015,0021,0999.7,+05.4,066,0141,1709083121,41.645 52,0013,0017,0999.6,+04.8,067,0134,1709083421,41.686 49,0016,0022,0999.5,+04.9,066,0121,1709083721,41.792 52,0012,0016,0999.5,+04.3,068,0111,1709084021,41.787 52,0017,0023,0999.8,+04.4,068,0146,1709084321,41.777 52,0016,0022,0999.5,+04.5,067,0140,1709084621,41.765 52,0019,0026,0999.4,+04.6,068,0125,1709084921,41.762 49,0017,0023,0999.6,+04.6,067,0128,1709085221,41.763 52,0020,0027,0999.4,+04.5,068,0118,1709085521,41.76 52,0012,0016,0999.5,+04.4,068,0118,1709085821,41.753 52,0015,0021,0999.5,+04.2,067,0146,1709086121,41.751 54,0014,0018,0999.8,+04.1,068,0127,1709086421,41.752 49,0014,0018,0999.9,+04.0,068,0157,1709086721,41.761 54,0014,0018,0999.9,+04.4,067,0129,1709087021,41.789 52,0014,0018,0999.7,+04.4,067,0121,1709087321,41.894 52,0015,0021,0999.9,+04.3,068,0122,1709087621,41.881 49,0013,0017,0999.6,+04.4,068,0126,1709087921,41.887 57,0015,0021,0999.9,+04.2,067,0114,1709088221,41.883 52,0015,0021,0999.8,+03.9,068,0132,1709088521,41.887 70,0015,0021,0999.9,+03.6,068,0133,1709088821,41.879 52,0013,0017,1000.1,+03.8,068,0133,1709089121,41.878 49,0014,0018,1000.0,+03.8,069,0116,1709089421,41.87 52,0014,0018,1000.3,+03.9,068,0148,1709089721,41.858 52,0015,0021,1000.1,+04.1,067,0130,1709090021,41.866 52,0014,0018,1000.3,+03.9,068,0153,1709090321,41.86 52,0013,0017,1000.1,+04.1,067,0132,1709090621,41.907 52,0014,0018,1000.0,+03.5,069,0125,1709090922,42.01 49,0013,0017,1000.1,+03.3,069,0102,1709091221,41.999 52,0015,0021,1000.3,+03.5,069,0131,1709091522,42.005 52,0013,0017,1000.0,+03.6,069,0144,1709091822,42.002 54,0014,0018,1000.4,+03.2,070,0120,1709092121,41.989 52,0015,0021,1000.2,+02.9,071,0139,1709092421,41.987 49,0015,0021,1000.4,+03.1,070,0128,1709092721,41.982 52,0015,0021,1000.3,+03.1,071,0149,1709093021,41.983 49,0017,0023,1000.2,+03.5,069,0152,1709093321,41.979 49,0014,0018,1000.1,+03.3,070,0129,1709093621,41.969 52,0017,0023,1000.2,+03.2,070,0126,1709093921,41.981 52,0017,0023,1000.2,+03.2,070,0145,1709094222,42.014 54,0016,0022,1000.3,+03.5,069,0113,1709094522,42.122 59,0015,0021,1000.3,+03.4,069,0129,1709094822,42.115 54,0014,0018,1000.3,+03.1,069,0109,1709095122,42.111 52,0018,0024,1000.6,+03.2,069,0129,1709095422,42.106 52,0016,0022,1000.4,+03.0,070,0120,1709095722,42.102 54,0017,0023,1000.4,+03.1,069,0101,1709096022,42.083 52,0021,0028,1000.6,+03.3,069,0150,1709096322,42.084 49,0016,0022,1000.2,+03.3,069,0120,1709096622,42.08 57,0016,0022,1000.4,+03.5,068,0124,1709096922,42.091 52,0024,0032,1000.6,+03.3,070,0149,1709097222,42.078 54,0023,0031,1000.4,+03.1,070,0127,1709097522,42.08 49,0019,0026,1000.4,+03.6,069,0109,1709097822,42.117 49,0020,0027,1000.5,+03.5,069,0131,1709098122,42.228 47,0017,0023,1000.7,+03.6,069,0135,1709098422,42.221 49,0018,0024,1000.7,+03.6,069,0117,1709098722,42.22 49,0019,0026,1000.7,+03.5,069,0127,1709099022,42.221 49,0022,0029,1000.7,+03.9,069,0130,1709099322,42.213 45,0019,0026,1000.9,+04.2,068,0130,1709099622,42.203 42,0018,0024,1000.9,+04.1,068,0129,1709099922,42.204 47,0019,0026,1000.9,+04.0,069,0123,1709100222,42.196 47,0020,0027,1000.6,+04.3,068,0109,1709100522,42.198 49,0019,0026,1001.0,+04.6,067,0125,1709100822,42.207 99,0016,0022,1000.9,+04.7,067,0126,1709101122,42.184 49,0017,0023,1001.2,+04.7,067,0120,1709101422,42.236 52,0017,0023,1001.2,+05.0,067,0139,1709101722,42.335 52,0018,0024,1001.2,+05.4,066,0134,1709102022,42.325 47,0019,0026,1001.3,+05.2,067,0148,1709102322,42.316 49,0017,0023,1001.2,+05.2,067,0155,1709102622,42.32 49,0018,0024,1001.4,+05.3,066,0109,1709102922,42.315 52,0020,0027,1001.5,+05.6,066,0138,1709103522,42.301 49,0020,0027,1001.3,+05.5,067,0134,1709103822,42.301 54,0025,0034,1001.5,+05.6,067,0131,1709104122,42.294 52,0034,0047,1001.5,+06.0,066,0135,1709104422,42.295 47,0026,0036,1001.7,+06.0,066,0147,1709104722,42.29 59,0026,0036,1001.4,+06.3,066,0124,1709105022,42.327 47,0026,0036,1001.7,+06.5,065,0152,1709105322,42.435 49,0025,0034,1001.9,+06.8,065,0134,1709105622,42.426 49,0027,0037,1001.6,+07.2,064,0126,1709105922,42.418 49,0026,0036,1001.5,+07.2,064,0142,1709106222,42.417 49,0028,0038,1001.4,+07.4,063,0139,1709106522,42.41 49,0024,0032,1001.4,+07.8,063,0119,1709106822,42.393 49,0028,0038,1001.4,+08.2,063,0130,1709107122,42.402 49,0027,0037,1001.7,+08.6,061,0134,1709107422,42.392 52,0023,0031,1001.3,+08.7,062,0136,1709107722,42.398 52,0029,0039,1001.2,+08.9,062,0110,1709108022,42.387 47,0021,0028,1001.2,+09.2,062,0131,1709108322,42.38 49,0020,0027,1001.4,+09.5,062,0130,1709108622,42.426 47,0027,0037,1001.5,+09.7,062,0135,1709108922,42.537 47,0024,0032,1001.4,+10.1,061,0105,1709109222,42.533 47,0023,0031,1001.4,+10.3,061,0115,1709109522,42.52 45,0026,0036,1001.2,+10.4,060,0124,1709109822,42.504 47,0030,0042,1001.0,+10.7,059,0133,1709110122,42.508 42,0023,0031,1001.2,+11.1,059,0139,1709110422,42.5 47,0023,0031,1001.2,+11.3,058,0108,1709110722,42.494 52,0026,0036,1001.1,+11.4,058,0146,1709111022,42.49 47,0026,0036,1001.2,+11.5,058,0138,1709111322,42.486 49,0023,0031,1001.2,+11.3,058,0118,1709111622,42.507 47,0026,0036,1001.3,+11.6,058,0139,1709111922,42.482 47,0025,0034,1001.4,+11.8,057,0162,1709112222,42.502 47,0025,0034,1001.4,+11.9,056,0127,1709112522,42.614 52,0021,0028,1001.2,+12.1,056,0153,1709112822,42.614 47,0023,0031,1001.1,+12.1,056,0127,1709113122,42.609 47,0020,0027,1001.4,+12.3,055,0116,1709113422,42.585 49,0021,0028,1001.1,+12.5,054,0132,1709113722,42.584 47,0022,0029,1001.1,+12.8,054,0142,1709114022,42.58 47,0022,0029,1001.1,+13.1,054,0128,1709114322,42.583 49,0022,0029,1000.9,+13.3,053,0125,1709114622,42.573 47,0019,0026,1001.0,+13.6,052,0127,1709114922,42.578 49,0019,0026,1001.0,+13.3,053,0140,1709115222,42.569 47,0019,0026,1000.8,+13.6,052,0136,1709115522,42.546 47,0017,0023,1000.7,+13.8,052,0136,1709115822,42.586 49,0014,0018,1000.9,+13.8,051,0149,1709116122,42.688 45,0020,0027,1000.7,+14.1,051,0140,1709116422,42.679 47,0019,0026,1000.6,+14.3,050,0131,1709116722,42.675 49,0015,0021,1000.4,+14.5,050,0143,1709117022,42.665 49,0019,0026,1000.6,+14.4,050,0130,1709117322,42.653 47,0016,0022,1000.6,+14.7,050,0133,1709117622,42.648 57,0019,0026,1000.5,+14.7,050,0140,1709117922,42.646 49,0016,0022,1000.5,+14.7,050,0136,1709118222,42.636 45,0019,0026,1000.2,+14.8,050,0122,1709118522,42.625 45,0019,0026,1000.1,+15.2,049,0123,1709118822,42.628 49,0018,0024,1000.1,+15.3,049,0121,1709119122,42.622 47,0017,0023,1000.1,+14.8,049,0121,1709119422,42.659 52,0018,0024,0999.9,+14.9,048,0129,1709119722,42.761 47,0014,0018,1000.2,+15.1,049,0111,1709120022,42.767 49,0014,0018,0999.9,+15.2,048,0145,1709120322,42.752 49,0014,0018,1000.0,+15.5,048,0131,1709120622,42.746 52,0018,0024,1000.0,+15.8,047,0119,1709120922,42.738 49,0017,0023,0999.9,+15.7,046,0133,1709121222,42.728 45,0017,0023,0999.9,+16.0,045,0134,1709121522,42.73 45,0014,0018,0999.7,+15.7,046,0148,1709121822,42.729 47,0015,0021,1000.0,+16.0,045,0138,1709122122,42.714 45,0017,0023,0999.8,+15.9,046,0136,1709122422,42.706 45,0014,0018,0999.7,+16.1,045,0124,1709122722,42.698 47,0021,0028,1000.0,+16.2,045,0121,1709123022,42.742 49,0015,0021,0999.8,+16.1,045,0129,1709123322,42.839 47,0014,0018,0999.9,+15.9,045,0132,1709123622,42.829 47,0018,0024,0999.8,+15.8,046,0119,1709123922,42.834 49,0017,0023,0999.8,+15.8,046,0128,1709124222,42.822 45,0020,0027,0999.6,+15.6,046,0109,1709124522,42.824 45,0022,0029,0999.7,+15.6,046,0116,1709124822,42.818 49,0019,0026,0999.6,+15.6,046,0130,1709125122,42.803 47,0018,0024,0999.7,+15.7,046,0125,1709125422,42.79 49,0020,0027,0999.3,+15.5,047,0153,1709125722,42.774 47,0020,0027,0999.6,+15.8,046,0135,1709126022,42.773 54,0018,0024,0999.6,+15.6,047,0135,1709126322,42.765 52,0023,0031,0999.4,+15.6,047,0144,1709126622,42.809 45,0019,0026,0999.5,+15.4,047,0124,1709126922,42.91 49,0019,0026,0999.4,+15.6,047,0146,1709127222,42.908 54,0014,0018,0999.5,+15.5,047,0113,1709127522,42.9 49,0015,0021,0999.4,+15.5,047,0129,1709127822,42.889 49,0014,0018,0999.6,+15.4,046,0122,1709128122,42.882 47,0013,0017,0999.6,+15.4,047,0148,1709128422,42.878 47,0013,0017,0999.7,+15.4,047,0129,1709128722,42.872 52,0011,0015,0999.5,+15.3,047,0106,1709129022,42.86 54,0015,0021,0999.6,+15.2,046,0144,1709129322,42.851 49,0014,0018,1000.0,+15.1,047,0158,1709129622,42.851 37,0015,0021,0999.9,+15.0,047,0133,1709129922,42.841 47,0013,0017,1000.0,+15.1,046,0131,1709130222,42.878 54,0012,0016,1000.1,+15.1,047,0120,1709130522,42.979 45,0013,0017,0999.7,+15.0,047,0126,1709130822,42.976 45,0013,0017,0999.8,+15.0,047,0126,1709131122,42.972 49,0012,0016,1000.1,+15.1,046,0138,1709131422,42.959 47,0016,0022,0999.9,+14.8,047,0135,1709131722,42.947 47,0015,0021,0999.8,+14.8,047,0133,1709132022,42.94 49,0014,0018,0999.7,+14.9,047,0125,1709132322,42.929 49,0014,0018,0999.8,+14.8,047,0119,1709132622,42.929 52,0011,0015,0999.7,+14.6,047,0128,1709132922,42.932 45,0013,0017,0999.7,+14.4,048,0131,1709133222,42.918 49,0014,0018,0999.8,+14.4,047,0130,1709133522,42.913 52,0011,0015,1000.0,+14.3,047,0133,1709133822,42.947 45,0013,0017,0999.7,+14.2,048,0160,1709134123,43.045 45,0012,0016,1000.1,+13.9,048,0139,1709134423,43.03 52,0011,0015,0999.8,+13.9,048,0140,1709134723,43.041 47,0012,0016,0999.9,+13.8,048,0122,1709135023,43.028 47,0012,0016,0999.9,+13.6,049,0141,1709135323,43.013 99,0013,0017,1000.2,+13.5,050,0143,1709135623,43.018 45,0013,0017,1000.2,+13.5,050,0138,1709135923,43.002 45,0015,0021,1000.2,+13.3,050,0127,1709136222,42.998 45,0015,0021,1000.1,+13.1,051,0156,1709136522,42.982 52,0016,0022,1000.3,+13.1,051,0126,1709136822,42.981 57,0014,0018,1000.4,+13.0,051,0129,1709137122,42.965 45,0014,0018,1000.4,+13.1,051,0145,1709137423,43.008 57,0016,0022,1000.2,+12.8,052,0104,1709137723,43.116 45,0020,0027,1000.7,+12.7,052,0142,1709138023,43.11 49,0027,0037,1000.5,+12.7,052,0114,1709138323,43.1 49,0039,0053,1000.6,+12.4,053,0131,1709138623,43.093 52,0040,0054,1000.4,+12.3,053,0130,1709138923,43.083 47,0045,0060,1000.6,+12.2,053,0123,1709139223,43.086 54,0054,0073,1000.7,+11.9,054,0126,1709139523,43.081 54,0073,0098,1000.7,+11.7,055,0141,1709139823,43.069 54,0065,0088,1000.5,+11.5,055,0129,1709140123,43.057 52,0054,0073,1000.7,+11.6,055,0149,1709140423,43.062 40,0052,0070,1000.8,+11.3,055,0133,1709140723,43.049 47,0034,0047,1000.7,+11.3,056,0120,1709141023,43.089 59,0044,0059,1000.5,+11.0,056,0130,1709141323,43.184 52,0053,0071,1000.6,+10.6,057,0156,1709141623,43.175 47,0056,0075,1000.7,+10.6,058,0143,1709141923,43.168 54,0053,0071,1000.6,+10.8,057,0122,1709142223,43.163 54,0059,0079,1000.6,+11.0,056,0122,1709142523,43.154 49,0058,0078,1000.8,+10.5,057,0137,1709142823,43.151 52,0061,0081,1000.6,+10.3,058,0125,1709143123,43.134 49,0071,0096,1000.9,+10.1,058,0144,1709143423,43.136 49,0062,0085,1000.5,+10.0,058,0138,1709143723,43.12 47,0045,0060,1000.7,+10.1,058,0122,1709144023,43.12 57,0047,0064,1000.7,+09.7,059,0135,1709144323,43.115 47,0086,0116,1000.7,+09.6,059,0138,1709144623,43.162 54,0093,0124,1000.6,+09.6,059,0150,1709144923,43.262 54,0070,0095,1000.7,+09.4,060,0154,1709145223,43.267 52,0078,0106,1000.7,+09.6,059,0133,1709145523,43.248 49,0076,0102,1000.5,+09.6,059,0119,1709145823,43.252 45,0049,0066,1000.6,+09.3,060,0115,1709146123,43.237 47,0044,0059,1000.6,+09.2,060,0120,1709146423,43.242 49,0050,0068,1000.6,+09.5,059,0138,1709146723,43.231 45,0050,0068,1000.7,+09.1,061,0132,1709147023,43.232 49,0048,0065,1000.9,+09.5,060,0132,1709147323,43.221 45,0035,0048,1000.8,+09.7,059,0124,1709147623,43.212 47,0023,0031,1000.8,+09.4,060,0142,1709147923,43.205 47,0022,0029,1000.8,+09.4,060,0136,1709148223,43.246 47,0029,0039,1000.6,+09.7,058,0121,1709148523,43.361 52,0023,0031,1000.7,+09.7,058,0134,1709148823,43.353 54,0023,0031,1001.0,+09.4,060,0129,1709149123,43.351 54,0025,0034,1001.0,+09.4,059,0120,1709149423,43.341 49,0023,0031,1000.7,+09.4,059,0130,1709149723,43.33 52,0019,0026,1000.8,+09.4,060,0113,1709150023,43.324 47,0021,0028,1000.6,+09.0,061,0113,1709150323,43.323 49,0022,0029,1000.7,+08.5,062,0135,1709150623,43.314 49,0026,0036,1000.7,+08.9,060,0113,1709151523,43.295 49,0022,0029,1001.0,+08.4,063,0127,1709151823,43.336 47,0021,0028,1000.6,+08.2,063,0126,1709152123,43.438 49,0019,0026,1001.1,+08.3,062,0119,1709152423,43.439 49,0022,0029,1000.7,+08.4,062,0131,1709152723,43.432 52,0021,0028,1000.7,+08.1,063,0144,1709153023,43.428 49,0021,0028,1000.9,+08.2,063,0128,1709153323,43.423 49,0020,0027,1000.7,+08.4,062,0119,1709153623,43.423 52,0022,0029,1001.0,+08.1,063,0141,1709153923,43.409 49,0021,0028,1000.8,+07.9,063,0133,1709154223,43.401 49,0022,0029,1000.7,+07.8,063,0133,1709154523,43.388 49,0020,0027,1000.6,+07.4,065,0131,1709154823,43.384 49,0018,0024,1000.5,+07.2,065,0137,1709155123,43.382 49,0016,0022,1000.5,+07.3,066,0124,1709155423,43.431 52,0018,0024,1000.5,+07.4,065,0115,1709155723,43.515 49,0018,0024,1000.5,+07.4,065,0129,1709156023,43.52 49,0018,0024,1000.6,+07.3,065,0111,1709156323,43.513 49,0019,0026,1000.5,+07.2,065,0147,1709156623,43.504 49,0017,0023,1000.6,+07.0,066,0141,1709156923,43.499 52,0020,0027,1000.6,+07.0,065,0106,1709157223,43.498 54,0020,0027,1001.1,+07.2,065,0133,1709157523,43.491 52,0020,0027,1000.9,+06.9,065,0136,1709157823,43.493 54,0020,0027,1000.9,+06.9,065,0110,1709158123,43.477 49,0017,0023,1001.0,+06.8,066,0112,1709158423,43.472 49,0017,0023,1000.7,+06.6,067,0140,1709158723,43.472 49,0017,0023,1000.6,+06.6,067,0124,1709159023,43.524 49,0019,0026,1000.6,+06.7,066,0121,1709159323,43.622 49,0022,0029,1000.5,+06.5,066,0117,1709159623,43.61 52,0019,0026,1000.7,+06.3,067,0154,1709159923,43.612 49,0020,0027,1000.5,+06.6,066,0108,1709160223,43.609 49,0018,0024,1000.6,+06.5,066,0126,1709160523,43.602 54,0018,0024,1000.6,+06.2,067,0140,1709160823,43.586 49,0024,0032,1000.3,+06.2,067,0109,1709161123,43.592 52,0019,0026,1000.8,+06.3,067,0126,1709161423,43.587 52,0026,0036,1000.5,+06.4,066,0139,1709161723,43.581 54,0017,0023,1000.8,+06.3,067,0123,1709162023,43.579 52,0019,0026,1000.3,+06.2,068,0145,1709162323,43.573 49,0033,0045,1000.6,+06.4,067,0115,1709162623,43.61 49,0023,0031,1000.8,+06.3,068,0127,1709162923,43.735 99,0030,0042,1000.5,+06.6,066,0115,1709163223,43.715 52,0021,0028,1000.5,+06.4,066,0114,1709163523,43.708 47,0018,0024,1000.4,+06.1,068,0133,1709163823,43.703 49,0019,0026,1000.6,+05.9,068,0112,1709164123,43.701 52,0017,0023,1000.7,+06.2,067,0137,1709164423,43.691 47,0020,0027,1000.7,+06.2,066,0136,1709164723,43.686 52,0022,0029,1000.2,+06.2,066,0132,1709165023,43.686 47,0022,0029,1000.5,+05.9,067,0163,1709165323,43.675 52,0024,0032,1000.6,+05.9,067,0126,1709165623,43.672 52,0019,0026,1000.7,+06.0,067,0134,1709165923,43.663 49,0018,0024,1000.5,+05.5,069,0135,1709166223,43.701 49,0018,0024,1000.1,+05.3,069,0122,1709166523,43.813 52,0020,0027,1000.3,+05.2,069,0112,1709166823,43.803 54,0018,0024,1000.2,+05.3,069,0141,1709167123,43.806 52,0018,0024,1000.2,+05.3,069,0136,1709167423,43.791 49,0019,0026,1000.6,+05.2,069,0114,1709167723,43.783 52,0020,0027,1000.6,+05.1,069,0165,1709168023,43.783 52,0018,0024,1000.3,+05.2,068,0119,1709168323,43.777 49,0017,0023,1000.5,+05.1,069,0153,1709168623,43.777 59,0023,0031,1000.3,+05.3,068,0137,1709168923,43.767 49,0022,0029,1000.2,+05.3,068,0119,1709169223,43.761 49,0024,0032,1000.5,+05.0,068,0115,1709169523,43.764 52,0017,0023,1000.5,+05.2,068,0139,1709169823,43.807 54,0023,0031,1000.5,+05.0,068,0135,1709170123,43.916 49,0019,0026,1000.4,+05.0,069,0113,1709170423,43.908 52,0020,0027,1000.5,+05.2,069,0128,1709170723,43.909 49,0034,0047,1000.4,+05.0,070,0117,1709171023,43.903 49,0019,0026,1000.4,+05.3,069,0117,1709171323,43.887 52,0024,0032,1000.5,+05.0,068,0135,1709171623,43.877 52,0014,0018,1000.5,+04.9,068,0130,1709171923,43.884 52,0017,0023,1000.5,+04.8,069,0104,1709172223,43.874 49,0020,0027,1000.4,+04.5,070,0129,1709172523,43.875 59,0015,0021,1000.4,+04.5,070,0134,1709172823,43.859 52,0017,0023,1000.3,+04.6,070,0146,1709173123,43.852 99,0020,0027,1000.6,+04.8,069,0117,1709173423,43.901 49,0022,0029,1000.2,+04.6,070,0171,1709173724,44.01 49,0016,0022,1000.4,+04.7,069,0110,1709174024,44.012 49,0016,0022,1000.4,+04.4,070,0136,1709174324,44.005 49,0019,0026,1000.5,+04.4,070,0127,1709174623,43.997 52,0017,0023,1000.4,+04.7,069,0141,1709174923,43.995 49,0016,0022,1000.4,+04.6,069,0112,1709175223,43.983 54,0018,0024,1000.7,+04.1,070,0136,1709175523,43.987 52,0018,0024,1000.4,+04.2,070,0127,1709175823,43.98 52,0015,0021,1000.5,+04.2,070,0142,1709176123,43.968 52,0017,0023,1000.7,+04.1,071,0122,1709176423,43.97 49,0015,0021,1000.6,+04.2,070,0123,1709176723,43.969 52,0018,0024,1000.6,+03.9,071,0129,1709177024,44.007 49,0018,0024,1000.8,+04.2,069,0125,1709177324,44.111 54,0020,0027,1000.5,+04.0,070,0119,1709177624,44.114 47,0017,0023,1000.7,+03.9,070,0134,1709177924,44.104 52,0019,0026,1000.6,+03.9,070,0151,1709178224,44.089 49,0022,0029,1000.7,+03.9,070,0113,1709178524,44.091 49,0019,0026,1000.9,+03.8,070,0116,1709178824,44.084 49,0018,0024,1000.6,+03.7,071,0116,1709179124,44.078 52,0018,0024,1000.8,+03.5,071,0139,1709179424,44.083 52,0017,0023,1000.8,+03.6,072,0127,1709179724,44.066 49,0019,0026,1001.0,+03.8,070,0122,1709180024,44.075 54,0019,0026,1000.5,+03.6,072,0132,1709180324,44.06 49,0019,0026,1000.7,+03.7,072,0119,1709180624,44.112 49,0022,0029,1000.7,+03.7,072,0115,1709180924,44.206 52,0019,0026,1000.4,+03.7,071,0114,1709181224,44.202 54,0020,0027,1000.5,+03.9,071,0125,1709181524,44.193 49,0019,0026,1000.4,+03.8,071,0128,1709181824,44.196 54,0020,0027,1000.6,+03.9,070,0147,1709182124,44.2 49,0019,0026,1000.5,+03.8,070,0126,1709182424,44.192 52,0024,0032,1000.4,+03.7,071,0137,1709182724,44.179 52,0018,0024,1000.4,+03.8,070,0138,1709183024,44.176 47,0019,0026,1000.7,+03.7,071,0130,1709183324,44.178 52,0019,0026,1000.8,+03.4,072,0142,1709183624,44.169 45,0019,0026,1000.5,+03.5,072,0149,1709183924,44.168 47,0020,0027,1000.7,+03.6,073,0145,1709184224,44.208 57,0020,0027,1000.5,+03.9,072,0125,1709184524,44.314 49,0021,0028,1000.7,+03.9,072,0139,1709184824,44.31 52,0021,0028,1000.7,+04.2,071,0132,1709185124,44.303 49,0026,0036,1000.8,+04.1,072,0106,1709185424,44.301 47,0020,0027,1000.8,+04.3,072,0123,1709185724,44.302 45,0021,0028,1000.8,+04.3,072,0123,1709186024,44.3 49,0020,0027,1001.1,+04.3,071,0127,1709186324,44.292 49,0023,0031,1001.0,+04.3,072,0135,1709186624,44.282 42,0027,0037,1001.0,+04.4,071,0121,1709186924,44.277 47,0021,0028,1000.9,+04.6,070,0124,1709187224,44.283 49,0027,0037,1000.7,+04.5,071,0127,1709187524,44.288 54,0025,0034,1001.0,+04.5,070,0136,1709187824,44.323 52,0024,0032,1000.7,+04.5,070,0136,1709188124,44.432 45,0023,0031,1000.9,+04.6,070,0152,1709188424,44.43 49,0026,0036,1000.9,+04.7,071,0134,1709188724,44.426 49,0031,0043,1000.8,+05.0,070,0138,1709189024,44.42 52,0026,0036,1000.8,+04.9,071,0153,1709189324,44.415 49,0026,0036,1000.7,+05.1,071,0112,1709189624,44.414 47,0029,0039,1000.8,+05.2,071,0130,1709189924,44.409 49,0022,0029,1000.8,+05.1,071,0168,1709190224,44.401 49,0025,0034,1000.8,+05.3,071,0134,1709190524,44.394 47,0026,0036,1000.7,+05.5,070,0126,1709190824,44.395 47,0028,0038,1000.8,+05.4,071,0144,1709191124,44.382 49,0023,0031,1000.6,+05.5,070,0129,1709191424,44.43 47,0023,0031,1000.6,+05.9,070,0119,1709191724,44.538 47,0027,0037,1000.6,+05.9,070,0114,1709192024,44.53 45,0023,0031,1000.7,+06.1,069,0142,1709192324,44.528 47,0028,0038,1000.7,+06.4,069,0136,1709192624,44.513 47,0025,0034,1000.8,+06.4,069,0143,1709192924,44.508 57,0026,0036,1000.8,+06.3,069,0122,1709193224,44.504 47,0026,0036,1000.7,+06.7,069,0123,1709193524,44.492 54,0023,0031,1000.6,+06.9,068,0142,1709193824,44.5 47,0021,0028,1000.6,+06.9,068,0115,1709194124,44.488 99,0022,0029,1000.4,+06.9,069,0131,1709194424,44.482 47,0022,0029,1000.5,+07.2,068,0141,1709194724,44.484 52,0023,0031,1000.4,+07.3,068,0138,1709195024,44.523 52,0023,0031,1000.6,+07.7,067,0166,1709195324,44.63 52,0026,0036,1000.5,+07.7,068,0118,1709195624,44.623 47,0037,0050,1000.8,+07.8,066,0142,1709195924,44.622 52,0032,0044,1000.9,+07.8,067,0121,1709196224,44.613 47,0038,0052,1000.8,+07.9,067,0124,1709196524,44.605 49,0037,0050,1000.9,+07.8,068,0144,1709196824,44.604 49,0040,0054,1000.7,+08.1,067,0135,1709197124,44.586 49,0042,0057,1000.8,+08.2,066,0131,1709197424,44.587 49,0037,0050,1001.0,+08.3,066,0134,1709197724,44.576 47,0041,0055,1001.0,+08.3,066,0137,1709198024,44.572 52,0036,0049,1000.9,+08.3,066,0146,1709198324,44.568 57,0040,0054,1000.3,+08.5,066,0123,1709198624,44.607 45,0030,0042,1000.5,+08.7,065,0125,1709198924,44.716 47,0031,0043,1000.8,+08.7,065,0137,1709199224,44.713 49,0033,0045,1000.7,+08.9,064,0134,1709199524,44.698 49,0036,0049,1000.6,+09.0,064,0121,1709199824,44.694 47,0032,0044,1000.7,+09.0,064,0121,1709200124,44.684 49,0025,0034,1000.5,+08.9,064,0123,1709200724,44.684 52,0026,0036,1000.4,+08.8,064,0114,1709201024,44.674 49,0028,0038,1000.5,+09.1,064,0113,1709201324,44.667 49,0030,0042,1000.3,+09.1,064,0150,1709201624,44.656 47,0033,0045,1000.2,+09.3,064,0130,1709201924,44.658 54,0030,0042,1000.4,+09.6,063,0122,1709202224,44.7 49,0032,0044,1000.0,+09.6,063,0134,1709202524,44.803 47,0029,0039,1000.0,+09.6,063,0131,1709202824,44.795 49,0028,0038,0999.9,+09.7,063,0131,1709203124,44.794 47,0029,0039,1000.4,+09.9,063,0148,1709203424,44.787 49,0028,0038,1000.0,+10.1,063,0132,1709203724,44.787 52,0025,0034,1000.3,+10.2,062,0113,1709204024,44.773 49,0026,0036,0999.9,+09.6,063,0126,1709204324,44.763 52,0026,0036,1000.5,+09.9,063,0124,1709204624,44.764 54,0022,0029,1000.1,+10.2,063,0125,1709204924,44.763 47,0026,0036,1000.1,+10.5,062,0136,1709205224,44.752 49,0025,0034,0999.8,+10.3,063,0120,1709205524,44.75 59,0026,0036,1000.0,+10.2,063,0125,1709205824,44.787 54,0029,0039,0999.7,+10.3,062,0135,1709206124,44.905 52,0029,0039,0999.6,+10.1,063,0135,1709206424,44.89 49,0029,0039,0999.6,+09.9,064,0110,1709206724,44.884 52,0030,0042,0999.7,+09.9,063,0153,1709207024,44.878 49,0030,0042,0999.8,+09.9,064,0120,1709207324,44.873 52,0029,0039,0999.4,+10.2,063,0132,1709207624,44.869 52,0029,0039,0999.6,+10.2,062,0118,1709207924,44.857 47,0027,0037,0999.7,+10.4,062,0148,1709208224,44.859 47,0029,0039,0999.5,+10.2,063,0145,1709208524,44.849 54,0030,0042,0999.3,+10.5,062,0146,1709209124,44.834 52,0026,0036,0999.2,+10.4,062,0133,1709209424,44.882 49,0027,0037,0999.3,+10.6,061,0116,1709209724,44.982 49,0028,0038,0999.1,+11.0,060,0146,1709210024,44.974 54,0026,0036,0999.2,+11.4,059,0139,1709210324,44.976 49,0026,0036,0999.2,+11.2,059,0134,1709210624,44.965 47,0025,0034,0999.0,+11.4,059,0131,1709210924,44.962 52,0026,0036,0998.8,+11.1,060,0130,1709211224,44.959 54,0029,0039,0998.9,+11.6,059,0132,1709211524,44.941 57,0024,0032,0998.7,+11.4,059,0128,1709211824,44.936 57,0027,0037,0998.7,+11.4,059,0121,1709212124,44.931 49,0028,0038,0998.7,+11.2,060,0124,1709212424,44.932 52,0025,0034,0999.0,+11.5,059,0121,1709212724,44.919 52,0025,0034,0999.1,+11.3,060,0133,1709213024,44.962 57,0026,0036,0999.1,+11.1,061,0126,1709213625,45.057 57,0025,0034,0998.7,+11.0,061,0135,1709213925,45.042 54,0026,0036,0998.6,+10.9,062,0120,1709214525,45.032 54,0027,0037,0998.6,+10.9,062,0111,1709214825,45.027 59,0031,0043,0998.4,+10.7,062,0140,1709215125,45.018 49,0037,0050,0998.6,+11.0,061,0130,1709215425,45.011 49,0036,0049,0998.7,+11.0,061,0110,1709215725,45.006 54,0032,0044,0999.0,+10.8,061,0128,1709216025,45.002 49,0032,0044,0999.0,+10.7,062,0111,1709216324,44.996 49,0034,0047,0999.3,+10.5,063,0134,1709216625,45.031 59,0034,0047,0999.1,+10.6,062,0112,1709216925,45.131 49,0033,0045,0999.0,+10.4,063,0133,1709217225,45.127 47,0035,0048,0999.2,+10.5,063,0140,1709217525,45.125 49,0029,0039,0998.9,+10.3,063,0130,1709217825,45.124 54,0033,0045,0999.0,+10.4,063,0149,1709218125,45.111 57,0032,0044,0998.9,+10.3,063,0125,1709218425,45.104 57,0037,0050,0998.8,+10.2,063,0117,1709218725,45.088 54,0037,0050,0998.8,+10.5,062,0147,1709219025,45.095 49,0034,0047,0998.6,+10.4,063,0140,1709219325,45.086 54,0030,0042,0998.6,+10.5,062,0127,1709219625,45.08 49,0033,0045,0998.8,+10.3,063,0140,1709219925,45.078 49,0036,0049,0998.7,+10.3,063,0136,1709220225,45.116 57,0032,0044,0998.7,+10.1,063,0119,1709220525,45.217 49,0036,0049,0998.6,+10.2,063,0135,1709220825,45.201 47,0031,0043,0998.7,+10.3,062,0117,1709221125,45.2 49,0032,0044,0998.4,+10.1,063,0120,1709221425,45.197 52,0039,0053,0998.6,+09.9,064,0133,1709221725,45.198 52,0037,0050,0998.7,+10.0,064,0105,1709222025,45.192 52,0034,0047,0998.9,+09.9,064,0137,1709222325,45.183 47,0041,0055,0999.1,+09.9,063,0125,1709222625,45.173 49,0036,0049,0998.9,+09.6,064,0120,1709222925,45.167 47,0034,0047,0999.1,+09.7,064,0133,1709223225,45.162 47,0035,0048,0998.8,+09.6,064,0126,1709223525,45.151 49,0036,0049,0999.2,+09.8,064,0113,1709223825,45.191 49,0033,0045,0999.0,+09.7,065,0157,1709224125,45.279 49,0039,0053,0999.0,+09.6,064,0147,1709224425,45.281 54,0035,0048,0999.1,+09.5,065,0153,1709224725,45.277 52,0033,0045,0999.1,+09.5,065,0146,1709225025,45.274 47,0031,0043,0999.2,+09.3,066,0141,1709225325,45.264 54,0035,0048,0999.3,+09.4,065,0123,1709225625,45.268 54,0033,0045,0999.1,+09.3,066,0136,1709225925,45.266 47,0029,0039,0999.2,+09.3,065,0143,1709226225,45.253 52,0030,0042,0999.1,+09.1,066,0141,1709226525,45.256 49,0033,0045,0998.8,+09.1,066,0134,1709226825,45.235 52,0033,0045,0999.1,+09.2,066,0131,1709227125,45.238 49,0035,0048,0999.2,+09.0,066,0129,1709227425,45.272 49,0027,0037,0999.1,+08.9,067,0138,1709227725,45.38 52,0025,0034,0998.9,+08.9,067,0125,1709228025,45.368 52,0023,0031,0999.0,+08.7,067,0139,1709228325,45.363 52,0025,0034,0998.6,+08.6,067,0136,1709228625,45.357 52,0027,0037,0999.0,+08.6,068,0121,1709228925,45.346 52,0029,0039,0998.9,+08.8,067,0126,1709229225,45.342 52,0024,0032,0999.2,+08.7,067,0122,1709229525,45.346 54,0026,0036,0999.0,+08.8,067,0117,1709229825,45.328 47,0058,0078,0998.8,+08.7,067,0103,1709230125,45.335 52,0031,0043,0998.8,+08.5,068,0135,1709230425,45.33 49,0032,0044,0998.9,+08.5,068,0120,1709230725,45.32 52,0031,0043,0998.4,+08.5,068,0123,1709231025,45.364 52,0029,0039,0998.7,+08.4,068,0121,1709231325,45.463 54,0033,0045,0998.7,+08.4,068,0125,1709231625,45.453 49,0030,0042,0998.2,+08.5,067,0125,1709231925,45.445 49,0032,0044,0998.4,+08.4,068,0113,1709232225,45.437 54,0040,0054,0998.0,+08.5,067,0113,1709232525,45.428 57,0036,0049,0998.2,+08.7,067,0110,1709232825,45.428 54,0032,0044,0998.5,+08.6,067,0122,1709233125,45.422 47,0133,0180,0998.2,+08.7,067,0110,1709233425,45.421 49,0050,0068,0998.0,+08.7,067,0122,1709233725,45.413 49,0050,0068,0998.5,+08.7,067,0131,1709234025,45.41 49,0067,0091,0998.2,+08.4,067,0115,1709234325,45.407 49,0064,0087,0998.4,+08.5,067,0139,1709234625,45.452 57,0063,0086,0998.3,+08.3,068,0118,1709234925,45.546 49,0047,0064,0998.0,+08.3,068,0119,1709235225,45.54 54,0055,0074,0998.1,+08.2,068,0116,1709235525,45.529 54,0051,0069,0997.9,+08.3,067,0142,1709235825,45.534 57,0047,0064,0997.8,+08.2,068,0155,1709236125,45.52 52,0041,0055,0997.8,+08.1,069,0164,1709236725,45.507 52,0040,0054,0997.8,+08.2,068,0137,1709237025,45.51 54,0046,0063,0997.6,+08.2,068,0136,1709237325,45.5 42,0052,0070,0998.1,+08.3,067,0128,1709237625,45.496 52,0056,0075,0997.6,+08.2,068,0122,1709237925,45.494 49,0051,0069,0997.8,+07.9,068,0127,1709238225,45.532 57,0051,0069,0997.7,+07.8,069,0138,1709238525,45.64 49,0046,0063,0997.3,+07.7,069,0136,1709238825,45.619 57,0049,0066,0997.5,+07.9,069,0122,1709239125,45.615 52,0047,0064,0997.3,+07.7,069,0129,1709239425,45.611 52,0050,0068,0997.4,+07.8,069,0142,1709239725,45.616 54,0050,0068,0997.4,+07.8,069,0123,1709240025,45.611 49,0053,0071,0997.4,+07.8,068,0134,1709240325,45.598 49,0064,0087,0997.4,+07.9,068,0131,1709240625,45.596 47,0067,0091,0996.9,+07.5,069,0126,1709240925,45.597 54,0069,0093,0997.3,+07.7,068,0128,1709241225,45.584 52,0062,0085,0997.2,+07.7,069,0138,1709241525,45.59 52,0060,0080,0997.0,+07.6,069,0114,1709241825,45.627 57,0062,0085,0996.8,+07.4,070,0151,1709242125,45.727 52,0052,0070,0997.0,+07.4,069,0105,1709242425,45.721 52,0044,0059,0996.8,+07.5,069,0138,1709242725,45.711 52,0045,0060,0996.8,+07.7,069,0140,1709243025,45.72 49,0035,0048,0996.8,+07.4,069,0130,1709243325,45.711 52,0034,0047,0997.0,+07.5,069,0143,1709243625,45.698 52,0032,0044,0996.8,+07.6,069,0135,1709243925,45.702 57,0032,0044,0997.0,+07.5,069,0128,1709244225,45.684 52,0040,0054,0996.7,+07.7,068,0136,1709244525,45.701 57,0036,0049,0996.4,+07.5,069,0122,1709244825,45.693 61,0037,0050,0996.6,+07.6,069,0135,1709245125,45.682 52,0031,0043,0996.6,+07.6,069,0145,1709245425,45.723 57,0037,0050,0996.6,+07.8,068,0126,1709245725,45.822 57,0056,0075,0996.6,+07.6,068,0130,1709246025,45.822 54,0051,0069,0996.5,+07.6,068,0131,1709246325,45.819 52,0045,0060,0996.4,+07.5,069,0147,1709246625,45.806 52,0048,0065,0996.4,+07.3,070,0136,1709246925,45.805 52,0043,0058,0996.5,+07.5,068,0144,1709247225,45.799 52,0051,0069,0996.7,+07.3,069,0114,1709247525,45.802 54,0050,0068,0996.3,+07.4,068,0127,1709247825,45.786 52,0052,0070,0996.3,+07.6,068,0119,1709248125,45.776 54,0049,0066,0996.4,+07.3,069,0118,1709248425,45.771 52,0045,0060,0996.6,+07.3,069,0131,1709248725,45.758 52,0042,0057,0996.4,+07.3,069,0136,1709249025,45.803 52,0042,0057,0996.2,+07.5,069,0134,1709249325,45.913 52,0041,0055,0996.3,+07.6,068,0123,1709249625,45.908 52,0031,0043,0996.6,+07.4,069,0119,1709249925,45.905 57,0025,0034,0996.5,+07.2,070,0160,1709250225,45.901 52,0026,0036,0996.5,+07.3,069,0133,1709250525,45.898 49,0030,0042,0996.6,+07.4,068,0110,1709250825,45.885 52,0035,0048,0996.6,+07.4,068,0115,1709251125,45.888 52,0032,0044,0996.2,+07.2,070,0137,1709251425,45.916 52,0034,0047,0996.2,+07.4,069,0106,1709251725,45.901 57,0032,0044,0996.3,+07.4,069,0115,1709252025,45.873 61,0032,0044,0996.5,+07.3,069,0146,1709252325,45.862 52,0029,0039,0996.5,+07.4,069,0142,1709252625,45.908 52,0028,0038,0996.3,+07.3,069,0143,1709252926,46.017 52,0031,0043,0996.3,+07.5,069,0124,1709253226,46.007 52,0031,0043,0996.5,+07.3,069,0131,1709253526,46.01 54,0030,0042,0995.9,+07.4,069,0125,1709253825,45.997 54,0031,0043,0995.9,+07.3,069,0138,1709254125,45.991 49,0035,0048,0996.1,+07.3,070,0130,1709254425,45.994 54,0030,0042,0996.2,+07.3,069,0139,1709254725,45.982 52,0033,0045,0996.0,+07.4,069,0120,1709255025,45.978 54,0034,0047,0996.2,+07.4,069,0106,1709255325,45.973 52,0039,0053,0996.1,+07.3,069,0111,1709255625,45.967 54,0035,0048,0995.8,+07.2,070,0137,1709255925,45.952 52,0034,0047,0995.9,+07.5,069,0132,1709256225,45.997 49,0036,0049,0995.9,+07.3,070,0132,1709256526,46.106 52,0035,0048,0995.6,+07.2,070,0121,1709256826,46.1 52,0031,0043,0995.4,+07.2,070,0133,1709257126,46.108 52,0036,0049,0995.3,+07.1,070,0132,1709257426,46.077 52,0039,0053,0995.3,+07.0,071,0137,1709257726,46.08 52,0034,0047,0995.2,+07.2,070,0138,1709258026,46.075 52,0032,0044,0994.9,+07.1,071,0118,1709258326,46.071 57,0033,0045,0995.0,+06.9,072,0135,1709258626,46.057 49,0032,0044,0995.6,+07.2,071,0123,1709258926,46.065 54,0033,0045,0995.2,+07.3,070,0141,1709259226,46.064 52,0033,0045,0995.2,+07.3,070,0137,1709259526,46.055 54,0034,0047,0995.1,+06.9,073,0156,1709259826,46.101 52,0040,0054,0995.2,+07.0,072,0134,1709260126,46.195 52,0035,0048,0995.2,+07.3,071,0126,1709260426,46.194 52,0036,0049,0995.4,+07.2,072,0138,1709260726,46.193 52,0037,0050,0995.3,+07.1,073,0117,1709261026,46.19 52,0044,0059,0995.3,+07.3,072,0141,1709261326,46.19 52,0040,0054,0995.3,+07.1,073,0127,1709261626,46.179 52,0044,0059,0995.3,+07.1,073,0138,1709261926,46.169 52,0043,0058,0995.1,+07.3,072,0115,1709262226,46.163 49,0045,0060,0995.1,+07.0,073,0150,1709262526,46.157 52,0039,0053,0995.2,+07.2,073,0151,1709262826,46.142 52,0044,0059,0995.3,+07.3,073,0114,1709263126,46.145 49,0042,0057,0995.1,+06.9,074,0126,1709263426,46.191 52,0044,0059,0995.1,+07.0,074,0115,1709263726,46.296 57,0045,0060,0995.2,+07.0,074,0134,1709264026,46.281 54,0037,0050,0994.6,+07.1,074,0134,1709264326,46.282 52,0045,0060,0994.6,+07.1,074,0114,1709264626,46.281 49,0044,0059,0994.6,+07.0,074,0139,1709264926,46.27 57,0044,0059,0994.6,+06.8,074,0117,1709265226,46.264 54,0039,0053,0994.4,+06.8,074,0147,1709265526,46.261 52,0044,0059,0994.7,+06.7,075,0137,1709265826,46.253 54,0039,0053,0994.5,+06.7,075,0120,1709266126,46.25 57,0045,0060,0994.3,+06.8,075,0132,1709266426,46.242 47,0045,0060,0994.5,+06.8,074,0122,1709266726,46.228 47,0042,0057,0994.1,+06.7,075,0135,1709267026,46.274 47,0048,0065,0994.2,+06.7,075,0125,1709267326,46.381 47,0050,0068,0994.6,+06.6,076,0131,1709267626,46.377 52,0046,0063,0994.3,+06.7,076,0127,1709267926,46.369 49,0041,0055,0994.5,+06.6,076,0121,1709268226,46.362 57,0043,0058,0994.3,+06.6,076,0142,1709268526,46.365 47,0044,0059,0994.4,+06.8,076,0131,1709268826,46.365 57,0041,0055,0994.4,+06.6,076,0115,1709269126,46.357 52,0045,0060,0994.2,+06.6,076,0127,1709269726,46.337 49,0051,0069,0994.7,+06.7,076,0144,1709270626,46.373 52,0050,0068,0994.5,+06.9,076,0134,1709270926,46.474 52,0040,0054,0994.7,+06.8,077,0114,1709271826,46.449 47,0042,0057,0994.4,+06.8,076,0127,1709272426,46.448 52,0048,0065,0994.8,+06.7,076,0144,1709272726,46.437 49,0054,0073,0994.5,+07.1,076,0116,1709273026,46.436 52,0046,0063,0994.4,+06.9,076,0133,1709273326,46.426 52,0044,0059,0994.8,+06.8,077,0127,1709273626,46.428 47,0051,0069,0994.7,+06.8,077,0126,1709273926,46.418 49,0052,0070,0994.7,+06.9,077,0112,1709274226,46.483 52,0051,0069,0994.6,+06.8,076,0133,1709274826,46.553 47,0052,0070,0994.3,+06.9,076,0137,1709275126,46.556 52,0061,0081,0994.5,+07.1,076,0130,1709275426,46.535 47,0048,0065,0994.8,+07.2,076,0117,1709275726,46.534 47,0051,0069,0994.8,+07.2,076,0122,1709276026,46.535 52,0052,0070,0994.7,+07.0,076,0140,1709276326,46.558 47,0050,0068,0994.7,+07.0,076,0111,1709276626,46.537 57,0052,0070,0994.5,+07.0,076,0138,1709276926,46.531 52,0047,0064,0995.0,+07.0,077,0140,1709277226,46.512 49,0044,0059,0994.8,+07.0,076,0144,1709277526,46.503 47,0046,0063,0994.7,+07.1,076,0133,1709277826,46.55 57,0048,0065,0995.0,+07.3,075,0153,1709278126,46.654 49,0045,0060,0994.5,+07.3,076,0128,1709278426,46.652 47,0040,0054,0994.5,+07.1,076,0128,1709278726,46.647 47,0050,0068,0994.8,+07.2,076,0134,1709279026,46.65 47,0044,0059,0994.6,+07.3,075,0126,1709279326,46.639 52,0041,0055,0994.4,+07.2,075,0163,1709279626,46.636 47,0035,0048,0994.3,+07.4,075,0151,1709279926,46.629 49,0037,0050,0994.3,+07.4,074,0141,1709280226,46.623 49,0039,0053,0994.2,+07.5,073,0138,1709280526,46.616 49,0036,0049,0994.5,+07.3,074,0133,1709280826,46.606 49,0036,0049,0994.6,+07.3,074,0144,1709281126,46.599 47,0030,0042,0994.5,+07.4,073,0143,1709281426,46.654 47,0032,0044,0994.4,+07.3,073,0120,1709281726,46.75 47,0040,0054,0994.5,+07.5,073,0135,1709282026,46.743 47,0034,0047,0994.2,+07.3,074,0134,1709282326,46.737 47,0032,0044,0994.4,+07.4,074,0133,1709282626,46.73 47,0037,0050,0994.5,+07.5,074,0131,1709282926,46.722 45,0038,0052,0994.4,+07.7,073,0148,1709283226,46.723 49,0036,0049,0994.2,+07.6,073,0146,1709283526,46.716 49,0033,0045,0994.1,+07.6,073,0124,1709283826,46.704 47,0035,0048,0994.2,+07.4,074,0108,1709284126,46.702 47,0031,0043,0994.1,+07.5,073,0114,1709284426,46.695 47,0036,0049,0994.5,+07.5,074,0112,1709284726,46.69 57,0045,0060,0994.2,+07.3,074,0146,1709285026,46.729 47,0037,0050,0994.5,+07.4,074,0130,1709285326,46.843 52,0038,0052,0994.3,+07.3,074,0140,1709285626,46.833 49,0037,0050,0994.4,+07.3,074,0144,1709285926,46.827 49,0038,0052,0994.5,+07.4,074,0132,1709286226,46.81 49,0039,0053,0994.2,+07.4,074,0137,1709286526,46.819 49,0040,0054,0994.1,+07.4,074,0132,1709286826,46.817 52,0049,0066,0994.1,+07.3,074,0146,1709287126,46.81 47,0047,0064,0994.0,+07.4,075,0137,1709287426,46.801 47,0036,0049,0994.2,+07.4,074,0126,1709287726,46.799 47,0037,0050,0994.0,+07.5,074,0138,1709288026,46.798 47,0040,0054,0994.2,+07.4,074,0137,1709288326,46.78 52,0039,0053,0994.2,+07.6,074,0136,1709288626,46.826 47,0039,0053,0994.4,+07.5,074,0133,1709288926,46.93 47,0040,0054,0994.2,+07.6,075,0137,1709289226,46.927 49,0041,0055,0994.6,+07.8,073,0127,1709289526,46.924 49,0044,0059,0994.6,+07.8,074,0110,1709289826,46.928 49,0044,0059,0993.9,+07.9,073,0142,1709290126,46.908 49,0048,0065,0993.7,+08.1,073,0133,1709290426,46.908 47,0039,0053,0994.0,+08.4,072,0139,1709290726,46.908 47,0047,0064,0993.9,+08.1,073,0134,1709291026,46.899 54,0043,0058,0993.6,+08.1,072,0127,1709291326,46.885 49,0047,0064,0993.7,+08.1,072,0131,1709291626,46.881 47,0043,0058,0993.7,+08.3,072,0135,1709291926,46.894 47,0043,0058,0993.6,+08.2,073,0138,1709292226,46.931 52,0041,0055,0993.7,+08.3,072,0150,1709292527,47.03 47,0052,0070,0993.3,+08.5,072,0131,1709292827,47.016 47,0047,0064,0993.4,+08.4,072,0121,1709293127,47.008 49,0042,0057,0993.3,+08.5,072,0145,1709293426,46.998 49,0042,0057,0993.4,+08.3,072,0112,1709293726,46.997 52,0045,0060,0993.5,+08.5,072,0120,1709294027,47.002 49,0049,0066,0993.4,+08.9,071,0130,1709294326,46.992 47,0056,0075,0993.2,+09.0,071,0148,1709294626,46.988 47,0048,0065,0993.3,+08.9,070,0123,1709294926,46.982 49,0053,0071,0993.1,+09.0,070,0135,1709295226,46.978 47,0046,0063,0993.3,+09.2,070,0143,1709295526,46.971 49,0042,0057,0993.0,+09.2,070,0132,1709295827,47.018 47,0036,0049,0992.8,+09.4,069,0131,1709296127,47.122 49,0044,0059,0992.9,+09.7,069,0131,1709296427,47.114 49,0030,0042,0993.0,+09.8,068,0124,1709296727,47.106 49,0029,0039,0993.0,+09.7,069,0126,1709297027,47.101 45,0033,0045,0992.8,+09.6,068,0141,1709297327,47.092 49,0031,0043,0992.4,+09.7,068,0114,1709297627,47.084 47,0031,0043,0992.3,+09.6,068,0124,1709297927,47.08 49,0036,0049,0992.4,+09.6,068,0130,1709298227,47.075 49,0030,0042,0992.2,+09.2,069,0125,1709298527,47.063 45,0034,0047,0992.5,+09.4,068,0126,1709298827,47.055 49,0037,0050,0992.4,+09.1,069,0142,1709299127,47.056 45,0030,0042,0992.3,+09.2,069,0137,1709299427,47.108 49,0036,0049,0992.5,+09.1,070,0137,1709299727,47.201 49,0032,0044,0992.2,+09.3,069,0147,1709300027,47.196 47,0034,0047,0992.1,+08.9,070,0133,1709300327,47.195 52,0033,0045,0992.4,+09.1,069,0132,1709300627,47.184 47,0031,0043,0992.4,+09.2,069,0125,1709300927,47.176 49,0033,0045,0992.2,+08.9,070,0129,1709301227,47.174 47,0030,0042,0992.1,+08.8,071,0120,1709301527,47.167 47,0033,0045,0992.4,+08.8,071,0114,1709301827,47.146 45,0033,0045,0992.3,+08.9,070,0133,1709302127,47.146 47,0033,0045,0992.5,+08.9,070,0127,1709302427,47.147 49,0037,0050,0992.5,+08.9,070,0118,1709302727,47.146 47,0036,0049,0992.6,+08.8,070,0152,1709303027,47.187 49,0036,0049,0992.3,+08.9,070,0127,1709303327,47.276 45,0036,0049,0992.1,+08.9,070,0118,1709303627,47.281 47,0033,0045,0992.5,+08.8,071,0135,1709303927,47.275 47,0033,0045,0992.2,+08.9,070,0112,1709304227,47.27 45,0032,0044,0992.2,+08.8,070,0134,1709304527,47.267 49,0031,0043,0992.7,+08.9,070,0110,1709304827,47.251 49,0034,0047,0992.5,+08.9,071,0123,1709305127,47.251 47,0033,0045,0992.3,+08.7,071,0115,1709305427,47.248 45,0034,0047,0992.6,+08.8,071,0145,1709305727,47.242 47,0041,0055,0992.9,+08.9,071,0132,1709306027,47.236 49,0042,0057,0992.5,+08.8,071,0130,1709306327,47.226 49,0041,0055,0992.8,+09.0,070,0118,1709306627,47.269 47,0036,0049,0992.3,+08.9,071,0147,1709306927,47.372 47,0044,0059,0992.0,+08.9,071,0135,1709307227,47.364 49,0044,0059,0992.2,+08.9,071,0115,1709307527,47.357 57,0048,0065,0992.7,+08.8,072,0126,1709307827,47.353 45,0054,0073,0992.8,+08.9,072,0130,1709308127,47.34 23,0053,0071,0992.5,+09.0,071,0138,1709308427,47.342 25,0044,0059,0992.7,+08.8,072,0124,1709308727,47.336 25,0046,0063,0992.9,+08.9,072,0115,1709309027,47.334 23,0044,0059,0992.9,+08.9,072,0131,1709309327,47.326 30,0040,0054,0992.8,+08.8,073,0115,1709310527,47.453 23,0049,0066,0992.9,+08.6,074,0131,1709310827,47.455 23,0067,0091,0992.3,+08.6,074,0127,1709311427,47.441 99,0068,0092,0992.6,+08.7,074,0119,1709312327,47.425 99,0083,0112,0992.8,+08.6,075,0135,1709312627,47.428 21,0069,0093,0992.7,+08.8,074,0132,1709312927,47.419 23,0061,0081,0992.8,+08.8,074,0132,1709313227,47.411 21,0065,0088,0992.9,+08.7,074,0130,1709313527,47.406 25,0061,0081,0992.4,+08.6,074,0136,1709313827,47.448 18,0074,0100,0992.8,+08.5,074,0131,1709314127,47.549 23,0057,0076,0992.5,+08.5,074,0134,1709314727,47.556 23,0060,0080,0992.5,+08.5,074,0148,1709315027,47.541 21,0054,0073,0992.3,+08.4,075,0145,1709315327,47.538 21,0063,0086,0992.1,+08.6,074,0121,1709315627,47.524 25,0065,0088,0991.8,+08.4,075,0152,1709316227,47.506 23,0067,0091,0992.0,+08.5,075,0133,1709316527,47.502 25,0075,0101,0992.4,+08.4,075,0139,1709316827,47.498 21,0070,0095,0993.1,+08.6,074,0128,1709317127,47.482 23,0075,0101,0992.9,+08.6,074,0130,1709318327,47.634 18,0062,0085,0993.0,+08.2,075,0120,1709319227,47.618 21,0065,0088,0993.1,+08.1,075,0125,1709319527,47.612 21,0055,0074,0992.9,+08.2,075,0162,1709319827,47.597 23,0054,0073,0993.0,+08.2,075,0139,1709320127,47.599 30,0054,0073,0993.0,+08.3,075,0163,1709320427,47.585 33,0057,0076,0992.6,+08.3,074,0128,1709320727,47.584 37,0052,0070,0992.5,+08.2,075,0128,1709321027,47.628 35,0053,0071,0992.3,+08.3,074,0119,1709321327,47.738 35,0066,0090,0992.8,+08.2,075,0119,1709321627,47.726 35,0062,0085,0992.6,+08.3,074,0115,1709321927,47.716 33,0053,0071,0992.7,+08.0,075,0151,1709322227,47.718 33,0060,0080,0992.3,+08.2,073,0126,1709322527,47.706 25,0056,0075,0992.8,+08.0,074,0128,1709322827,47.708 40,0057,0076,0992.8,+08.1,074,0121,1709323127,47.697 35,0055,0074,0992.4,+07.9,074,0119,1709323427,47.694 37,0045,0060,0992.3,+07.8,074,0122,1709323727,47.685 35,0044,0059,0992.5,+08.0,074,0128,1709324027,47.684 40,0044,0059,0992.3,+07.9,073,0128,1709324327,47.674 40,0048,0065,0992.5,+07.8,074,0136,1709324627,47.712 35,0046,0063,0992.4,+08.0,074,0123,1709324927,47.82 35,0055,0074,0992.8,+07.7,075,0147,1709325227,47.816 37,0046,0063,0993.1,+07.8,075,0124,1709325527,47.808 35,0046,0063,0992.8,+07.8,074,0129,1709325827,47.802 40,0049,0066,0992.2,+07.9,074,0132,1709326127,47.795 37,0049,0066,0992.5,+07.8,075,0131,1709326427,47.786 45,0045,0060,0992.5,+08.0,074,0124,1709326727,47.778 35,0055,0074,0992.8,+07.8,075,0130,1709327027,47.775 35,0051,0069,0992.4,+08.0,074,0134,1709327327,47.773 35,0051,0069,0992.7,+07.8,075,0143,1709327627,47.765 35,0049,0066,0992.7,+07.7,075,0124,1709327927,47.747 37,0053,0071,0992.5,+07.7,075,0120,1709328227,47.804 33,0052,0070,0992.2,+07.7,074,0121,1709328527,47.896 35,0046,0063,0992.3,+07.9,073,0118,1709328827,47.904 35,0041,0055,0992.1,+07.8,074,0126,1709329127,47.899 35,0034,0047,0992.3,+07.8,073,0123,1709329427,47.893 35,0032,0044,0992.2,+07.7,073,0131,1709329727,47.885 35,0028,0038,0992.3,+07.6,074,0150,1709330027,47.877 35,0030,0042,0991.7,+07.5,074,0136,1709330327,47.873 42,0036,0049,0992.0,+07.6,074,0117,1709330627,47.871 35,0034,0047,0991.9,+07.5,074,0129,1709330927,47.863 37,0039,0053,0991.8,+07.5,074,0145,1709331227,47.849 35,0037,0050,0991.9,+07.3,075,0127,1709331527,47.853 33,0041,0055,0992.0,+07.3,074,0107,1709331827,47.894 35,0042,0057,0991.9,+07.3,075,0130,1709332127,47.992 37,0038,0052,0991.7,+07.4,074,0131,1709332427,47.989 35,0035,0048,0991.9,+07.3,075,0123,1709332727,47.983 40,0041,0055,0991.9,+07.4,075,0124,1709333027,47.975 35,0040,0054,0991.8,+07.3,075,0118,1709333327,47.974 33,0044,0059,0991.6,+07.5,074,0136,1709333627,47.969 35,0039,0053,0991.8,+07.3,075,0149,1709333927,47.966 35,0042,0057,0991.6,+07.2,075,0124,1709334227,47.962 35,0043,0058,0991.9,+07.3,075,0136,1709334527,47.957 37,0039,0053,0991.6,+07.5,074,0124,1709334827,47.948 37,0038,0052,0991.8,+07.6,074,0137,1709335127,47.946 37,0038,0052,0991.4,+07.5,074,0137,1709335427,47.982 35,0039,0053,0991.5,+07.3,074,0140,1709335728,48.096 40,0039,0053,0991.9,+07.3,075,0122,1709336028,48.092 37,0038,0052,0991.6,+07.5,074,0127,1709336328,48.085 35,0035,0048,0991.3,+07.5,074,0124,1709336628,48.081 37,0036,0049,0991.8,+07.6,073,0131,1709336928,48.072 37,0037,0050,0991.7,+07.4,073,0126,1709337228,48.068 35,0035,0048,0991.5,+07.3,074,0135,1709337528,48.069 33,0033,0045,0991.7,+07.3,074,0127,1709337828,48.059 37,0037,0050,0991.6,+07.2,074,0141,1709338128,48.055 37,0032,0044,0991.5,+07.1,074,0127,1709338428,48.054 37,0032,0044,0991.4,+07.3,074,0132,1709338728,48.051 35,0029,0039,0991.3,+07.1,074,0133,1709339028,48.084 40,0035,0048,0991.3,+07.0,075,0119,1709339328,48.201 37,0030,0042,0991.3,+07.2,075,0129,1709339628,48.197 33,0032,0044,0991.2,+07.3,074,0136,1709339928,48.184 99,0033,0045,0990.9,+07.2,074,0146,1709340228,48.177 37,0031,0043,0991.2,+07.4,074,0128,1709340528,48.171 35,0028,0038,0991.2,+07.4,074,0139,1709340828,48.164 40,0033,0045,0990.8,+07.2,074,0139,1709341128,48.163 37,0032,0044,0991.0,+07.4,074,0123,1709341428,48.166 35,0032,0044,0990.9,+07.2,074,0124,1709341728,48.146 35,0038,0052,0991.0,+07.2,075,0127,1709342028,48.138 35,0029,0039,0990.8,+07.2,074,0131,1709342328,48.143 37,0030,0042,0991.0,+07.3,074,0124,1709342628,48.192 35,0033,0045,0990.8,+07.3,074,0135,1709342928,48.284 35,0039,0053,0990.7,+07.2,075,0132,1709343228,48.282 40,0038,0052,0991.0,+07.3,075,0120,1709343528,48.281 35,0039,0053,0991.0,+07.3,074,0118,1709343828,48.283 40,0035,0048,0991.0,+07.3,075,0129,1709344128,48.277 37,0031,0043,0991.0,+07.3,074,0149,1709344428,48.264 37,0029,0039,0991.1,+07.3,074,0136,1709344728,48.268 35,0028,0038,0990.8,+07.4,074,0154,1709345028,48.248 37,0029,0039,0990.9,+07.4,074,0153,1709345328,48.242 37,0030,0042,0990.7,+07.4,074,0128,1709345628,48.231 37,0027,0037,0991.0,+07.4,074,0113,1709345928,48.241 35,0030,0042,0990.9,+07.4,074,0128,1709346228,48.276 33,0031,0043,0990.8,+07.4,074,0126,1709346528,48.375 40,0026,0036,0990.8,+07.4,074,0133,1709346828,48.378 40,0027,0037,0990.8,+07.5,074,0144,1709347128,48.364 35,0027,0037,0990.8,+07.5,074,0115,1709347428,48.364 37,0028,0038,0990.9,+07.6,073,0128,1709347728,48.348 35,0026,0036,0990.9,+07.6,073,0137,1709348028,48.346 35,0029,0039,0991.0,+07.7,073,0129,1709348328,48.339 33,0028,0038,0991.1,+07.6,073,0151,1709348628,48.338 42,0031,0043,0990.9,+07.5,073,0141,1709348928,48.341 37,0027,0037,0991.2,+07.6,074,0145,1709349228,48.331 99,0026,0036,0990.9,+07.6,074,0143,1709349528,48.319 37,0024,0032,0990.7,+07.4,074,0115,1709349828,48.374 37,0024,0032,0990.8,+07.5,074,0120,1709350128,48.472 35,0027,0037,0991.0,+07.6,074,0128,1709350428,48.467 35,0025,0034,0990.8,+07.6,074,0149,1709350728,48.458 04,0033,0045,0990.8,+07.5,074,0139,1709351028,48.456 35,0035,0048,0991.0,+07.5,074,0127,1709351328,48.446 35,0032,0044,0990.9,+07.5,074,0116,1709351628,48.45 35,0035,0048,0991.2,+07.4,074,0140,1709351928,48.442 42,0034,0047,0990.9,+07.5,074,0123,1709352228,48.433 35,0043,0058,0991.1,+07.5,074,0132,1709352528,48.422 35,0049,0066,0990.8,+07.4,075,0120,1709352828,48.425 30,0037,0050,0990.8,+07.5,074,0119,1709353128,48.415 35,0034,0047,0991.1,+07.3,075,0124,1709353428,48.463 35,0042,0057,0991.3,+07.5,075,0118,1709353728,48.564 42,0040,0054,0991.1,+07.5,075,0127,1709354028,48.556 00,0050,0068,0991.0,+07.6,075,0143,1709354328,48.558 42,0039,0053,0991.1,+07.4,075,0124,1709354628,48.55 42,0040,0054,0991.3,+07.5,074,0113,1709354928,48.535 30,0038,0052,0991.2,+07.6,074,0126,1709355228,48.53 28,0032,0044,0991.2,+07.5,075,0148,1709355528,48.523 30,0035,0048,0991.0,+07.4,075,0140,1709355828,48.515 28,0036,0049,0991.2,+07.3,076,0139,1709356128,48.521 37,0041,0055,0991.2,+07.6,075,0137,1709356428,48.51 33,0049,0066,0991.2,+07.5,075,0134,1709356728,48.494 37,0040,0054,0991.3,+07.4,075,0112,1709357028,48.541 30,0040,0054,0991.2,+07.3,075,0119,1709357328,48.652 30,0034,0047,0991.6,+07.6,075,0141,1709357928,48.644 28,0038,0052,0991.7,+07.6,075,0127,1709358228,48.648 30,0040,0054,0991.7,+07.6,075,0137,1709358528,48.64 25,0035,0048,0991.8,+07.6,075,0131,1709358828,48.632 30,0043,0058,0991.7,+07.6,075,0151,1709359128,48.645 33,0036,0049,0991.6,+07.6,075,0128,1709359428,48.611 33,0043,0058,0991.3,+07.4,075,0140,1709359728,48.611 28,0051,0069,0991.5,+07.4,076,0152,1709360028,48.61 37,0045,0060,0991.5,+07.3,076,0128,1709360328,48.598 33,0049,0066,0991.5,+07.5,076,0123,1709360628,48.649 28,0042,0057,0991.8,+07.3,076,0138,1709360928,48.753 99,0046,0063,0991.6,+07.4,076,0123,1709361228,48.745 28,0042,0057,0991.5,+07.4,076,0132,1709361528,48.738 25,0042,0057,0991.6,+07.4,076,0136,1709361828,48.731 25,0052,0070,0991.7,+07.6,076,0111,1709362128,48.718 33,0044,0059,0991.8,+07.6,076,0126,1709362428,48.713 30,0047,0064,0991.7,+07.6,076,0141,1709362728,48.709 30,0045,0060,0991.7,+07.6,076,0149,1709363028,48.703 30,0038,0052,0991.8,+07.6,076,0129,1709363328,48.707 28,0047,0064,0991.8,+07.6,075,0112,1709363628,48.691 25,0040,0054,0991.8,+07.7,075,0121,1709363928,48.693 28,0042,0057,0992.2,+07.7,075,0138,1709364228,48.74 28,0039,0053,0992.2,+07.7,076,0134,1709364528,48.836 35,0039,0053,0992.1,+07.6,076,0141,1709364828,48.824 30,0040,0054,0991.9,+07.7,075,0129,1709365128,48.825 28,0052,0070,0992.2,+07.9,075,0118,1709365428,48.816 28,0034,0047,0992.5,+07.8,075,0132,1709365728,48.814 30,0039,0053,0992.3,+07.7,075,0154,1709366028,48.804 99,0036,0049,0992.1,+07.7,075,0113,1709366328,48.809 30,0042,0057,0991.9,+07.6,076,0130,1709366628,48.804 28,0037,0050,0992.1,+07.6,076,0114,1709366928,48.799 25,0039,0053,0992.0,+08.0,076,0116,1709367228,48.787 30,0037,0050,0992.2,+07.8,075,0117,1709367528,48.786 37,0038,0052,0992.0,+08.0,076,0138,1709367828,48.827 30,0033,0045,0991.9,+08.1,075,0137,1709368128,48.923 28,0035,0048,0992.0,+07.9,074,0126,1709368428,48.914 28,0060,0080,0991.9,+08.1,075,0121,1709368728,48.917 25,0037,0050,0992.2,+07.9,075,0145,1709369028,48.912 98,0037,0050,0991.9,+07.9,075,0128,1709369328,48.903 30,0038,0052,0991.8,+08.3,074,0110,1709369628,48.901 30,0038,0052,0992.0,+08.2,075,0126,1709369928,48.892 28,0046,0063,0991.9,+08.5,074,0122,1709370228,48.886 25,0040,0054,0992.2,+08.5,075,0125,1709370528,48.879 30,0039,0053,0991.8,+08.6,074,0097,1709370828,48.861 30,0042,0057,0991.9,+08.7,074,0122,1709371128,48.874 28,0036,0049,0992.1,+08.6,073,0129,1709371428,48.912 28,0040,0054,0992.1,+08.6,074,0114,1709371729,49.015 30,0037,0050,0992.2,+08.7,074,0144,1709372029,49.01 30,0029,0039,0991.9,+08.8,074,0132,1709372328,48.994 25,0036,0049,0991.8,+08.8,073,0116,1709372628,48.997 99,0033,0045,0991.8,+08.9,073,0134,1709372928,48.987 28,0030,0042,0991.8,+08.9,072,0115,1709373228,48.98 30,0030,0042,0991.9,+08.9,074,0131,1709373528,48.978 25,0030,0042,0991.8,+09.1,073,0136,1709373828,48.968 28,0016,0022,0991.8,+09.1,071,0152,1709374128,48.964 00,0012,0016,0991.9,+09.2,070,0143,1709374428,48.952 28,0013,0017,0992.2,+09.3,070,0123,1709374728,48.968 30,0012,0016,0992.1,+09.3,069,0143,1709375029,49.014 25,0012,0016,0992.3,+09.3,070,0137,1709375329,49.107 30,0010,0013,0992.3,+09.2,069,0141,1709375629,49.096 33,0012,0016,0992.4,+09.4,070,0096,1709375929,49.101 25,0030,0042,0992.0,+09.3,072,0104,1709376229,49.097 28,0042,0057,0991.9,+09.0,072,0097,1709376529,49.087 28,0030,0042,0991.9,+09.1,072,0125,1709376829,49.084 25,0025,0034,0991.7,+09.2,071,0123,1709377129,49.083 25,0029,0039,0991.7,+09.0,071,0114,1709377429,49.07 30,0030,0042,0991.8,+09.1,072,0129,1709377729,49.06 25,0016,0022,0991.7,+09.1,071,0122,1709378029,49.054 25,0013,0017,0991.9,+09.1,071,0113,1709378329,49.044 28,0017,0023,0992.3,+09.1,070,0112,1709378629,49.097 28,0017,0023,0992.2,+09.0,071,0132,1709378929,49.191 28,0017,0023,0992.0,+09.0,071,0140,1709379229,49.17 30,0015,0021,0991.8,+09.1,071,0145,1709379529,49.17 30,0016,0022,0991.5,+09.4,070,0109,1709379829,49.167 30,0016,0022,0991.9,+09.3,069,0145,1709380129,49.161 30,0011,0015,0992.4,+09.2,070,0135,1709380429,49.155 28,0011,0015,0991.9,+09.3,069,0172,1709380729,49.144 30,0014,0018,0992.2,+09.5,069,0132,1709381029,49.143 33,0014,0018,0992.4,+09.6,068,0123,1709381329,49.126 28,0029,0039,0992.5,+09.5,068,0126,1709381629,49.132 28,0031,0043,0992.2,+09.2,069,0138,1709381929,49.132 25,0032,0044,0992.0,+09.1,070,0144,1709382229,49.172 28,0028,0038,0992.0,+09.1,070,0126,1709382529,49.276 30,0024,0032,0992.2,+09.0,071,0123,1709382829,49.269 30,0020,0027,0991.9,+08.9,071,0132,1709383129,49.269 30,0031,0043,0992.2,+08.8,071,0136,1709383429,49.259 33,0028,0038,0992.4,+09.1,071,0122,1709383729,49.243 28,0025,0034,0992.0,+08.9,071,0134,1709384029,49.248 30,0028,0038,0992.4,+08.7,071,0124,1709384329,49.236 30,0029,0039,0992.1,+08.8,071,0121,1709384629,49.236 25,0024,0032,0992.1,+08.8,071,0130,1709384929,49.221 28,0021,0028,0992.4,+08.8,071,0145,1709385229,49.21 30,0022,0029,0992.2,+08.9,071,0135,1709385529,49.213 25,0024,0032,0992.4,+08.8,071,0118,1709385829,49.255 28,0019,0026,0992.5,+08.7,072,0132,1709386129,49.366 28,0019,0026,0992.4,+09.0,071,0129,1709386429,49.354 25,0023,0031,0992.5,+08.8,071,0117,1709386729,49.346 30,0027,0037,0992.8,+08.9,071,0129,1709387029,49.338 28,0027,0037,0992.5,+08.7,071,0122,1709387329,49.326 30,0021,0028,0992.6,+08.8,071,0130,1709387629,49.319 28,0021,0028,0992.9,+08.9,070,0134,1709387929,49.322 99,0034,0047,0992.7,+08.9,071,0138,1709388229,49.311 28,0031,0043,0992.4,+08.8,072,0125,1709388529,49.315 30,0037,0050,0992.5,+08.8,071,0116,1709388829,49.299 28,0030,0042,0992.5,+08.8,071,0140,1709389129,49.3 30,0030,0042,0992.3,+08.7,071,0151,1709389429,49.338 25,0028,0038,0992.4,+08.9,070,0119,1709389729,49.447 30,0022,0029,0992.6,+08.8,071,0128,1709390029,49.447 30,0037,0050,0992.5,+08.7,072,0118,1709390329,49.446 28,0020,0027,0992.6,+08.6,072,0105,1709390629,49.428 28,0028,0038,0992.8,+08.6,072,0128,1709390929,49.417 28,0026,0036,0992.5,+08.4,073,0134,1709391229,49.415 25,0038,0052,0992.6,+08.6,072,0147,1709391529,49.421 25,0022,0029,0992.7,+08.7,072,0113,1709391829,49.403 30,0028,0038,0992.7,+08.7,072,0159,1709392129,49.427 30,0030,0042,0992.7,+08.7,072,0149,1709392429,49.392 25,0031,0043,0993.0,+08.6,072,0147,1709392729,49.393 30,0038,0052,0992.9,+08.7,071,0119,1709393029,49.442 30,0023,0031,0992.9,+08.6,072,0124,1709393329,49.541 28,0022,0029,0992.9,+08.4,072,0147,1709393629,49.562 99,0031,0043,0993.2,+08.4,073,0124,1709393929,49.545 30,0025,0034,0993.4,+08.3,073,0155,1709394229,49.533 30,0033,0045,0993.0,+08.3,073,0133,1709394529,49.525 30,0024,0032,0993.3,+08.4,073,0142,1709394829,49.513 30,0021,0028,0993.5,+08.5,073,0122,1709395129,49.509 30,0032,0044,0993.3,+08.4,073,0127,1709395429,49.498 30,0030,0042,0993.5,+08.5,072,0143,1709395729,49.494 28,0030,0042,0993.6,+08.6,072,0118,1709396029,49.492 99,0029,0039,0993.6,+08.6,072,0136,1709396329,49.494 28,0024,0032,0993.7,+08.3,073,0138,1709396629,49.537 30,0031,0043,0993.8,+08.6,072,0111,1709396929,49.632 28,0037,0050,0993.5,+08.4,073,0112,1709397229,49.624 99,0034,0047,0993.3,+08.5,072,0137,1709397529,49.618 25,0036,0049,0993.2,+08.4,073,0126,1709397829,49.608 30,0039,0053,0993.5,+08.4,073,0140,1709398129,49.6 25,0038,0052,0993.5,+08.2,074,0142,1709398429,49.604 30,0035,0048,0993.5,+08.3,073,0132,1709398729,49.595 30,0031,0043,0993.5,+08.4,073,0127,1709399029,49.589 30,0030,0042,0993.4,+08.5,072,0133,1709399329,49.581 30,0033,0045,0993.5,+08.4,073,0125,1709399629,49.582 30,0028,0038,0993.7,+08.4,073,0119,1709399929,49.574 30,0038,0052,0993.8,+08.5,072,0126,1709400229,49.617 25,0050,0068,0993.8,+08.3,073,0143,1709400529,49.719 30,0068,0092,0993.6,+08.4,073,0138,1709400829,49.724 30,0088,0118,0993.5,+08.4,072,0135,1709401129,49.714 25,0064,0087,0993.7,+08.3,073,0132,1709401429,49.711 30,0062,0085,0993.6,+08.4,072,0115,1709401729,49.706 99,0046,0063,0993.8,+08.3,072,0133,1709402029,49.693 28,0039,0053,0993.9,+08.3,071,0116,1709402329,49.685 30,0042,0057,0993.5,+08.2,072,0128,1709402629,49.688 28,0043,0058,0993.8,+08.3,071,0143,1709402929,49.675 30,0049,0066,0993.6,+08.1,071,0141,1709403229,49.668 47,0034,0047,0993.9,+08.0,072,0140,1709403529,49.662 28,0032,0044,0993.8,+07.9,072,0129,1709403829,49.7 30,0034,0047,0993.9,+07.9,072,0140,1709404129,49.794 25,0046,0063,0993.6,+07.7,072,0122,1709404429,49.796 30,0057,0076,0993.9,+07.8,072,0135,1709404729,49.795 25,0040,0054,0993.9,+07.7,072,0140,1709405029,49.792 30,0041,0055,0994.0,+07.8,071,0133,1709405329,49.779 25,0044,0059,0994.0,+07.7,072,0134,1709405629,49.775 30,0058,0078,0994.0,+07.7,072,0129,1709405929,49.773 28,0061,0081,0993.7,+07.4,073,0134,1709406229,49.762 25,0050,0068,0994.1,+07.3,073,0107,1709406529,49.763 30,0055,0074,0993.9,+07.4,073,0125,1709406829,49.759 28,0061,0081,0993.8,+07.5,072,0124,1709407129,49.751 25,0056,0075,0994.1,+07.3,073,0121,1709407429,49.792 28,0059,0079,0994.2,+07.3,072,0128,1709407729,49.884 30,0048,0065,0994.0,+07.3,072,0132,1709408029,49.891 25,0049,0066,0993.9,+07.2,072,0126,1709408329,49.908 30,0039,0053,0994.2,+07.2,072,0148,1709408629,49.876 30,0050,0068,0994.0,+06.8,074,0125,1709408929,49.874 28,0042,0057,0994.3,+07.0,073,0121,1709409229,49.868 30,0038,0052,0994.3,+07.1,075,0123,1709409529,49.869 99,0044,0059,0993.9,+07.0,074,0123,1709409829,49.858 28,0029,0039,0993.8,+07.0,074,0122,1709410129,49.849 30,0031,0043,0994.0,+07.1,073,0115,1709410429,49.849 28,0035,0048,0994.1,+07.0,073,0127,1709410729,49.842 25,0044,0059,0994.3,+06.9,074,0122,1709411029,49.893 33,0022,0029,0993.9,+06.8,074,0133,1709411329,49.993 30,0044,0059,0994.0,+06.6,075,0129,1709411629,49.982 30,0033,0045,0993.9,+06.7,074,0129,1709411929,49.974 25,0032,0044,0993.8,+06.6,074,0125,1709412229,49.968 35,0025,0034,0993.8,+06.6,075,0133,1709412529,49.966 30,0029,0039,0993.7,+06.5,075,0139,1709412829,49.964 30,0050,0068,0994.1,+06.5,075,0139,1709413129,49.956 28,0040,0054,0993.8,+06.3,075,0135,1709413429,49.945 30,0033,0045,0993.7,+06.5,074,0125,1709413729,49.948 30,0023,0031,0993.8,+06.3,074,0127,1709414029,49.946 30,0024,0032,0993.9,+06.4,074,0133,1709414329,49.94 30,0019,0026,0993.9,+06.3,074,0130,1709414629,49.984 30,0020,0027,0993.9,+06.3,074,0129,1709414930,50.087 28,0017,0023,0993.8,+06.3,074,0133,1709415230,50.074 30,0030,0042,0993.8,+06.1,074,0119,1709415530,50.066 25,0044,0059,0993.9,+06.0,075,0141,1709415830,50.057 30,0048,0065,0993.8,+06.0,074,0146,1709416130,50.061 30,0034,0047,0993.8,+06.2,074,0132,1709416430,50.054 25,0029,0039,0993.6,+05.9,075,0129,1709416730,50.043 30,0029,0039,0993.6,+05.9,075,0138,1709417030,50.038 30,0024,0032,0993.6,+05.9,075,0141,1709417330,50.025 25,0021,0028,0993.6,+05.9,074,0122,1709417630,50.056 28,0028,0038,0993.8,+06.0,073,0135,1709417930,50.035 25,0018,0024,0994.0,+05.6,074,0139,1709418230,50.07 28,0019,0026,0994.2,+05.7,074,0110,1709418530,50.177 28,0018,0024,0994.0,+05.7,074,0129,1709418830,50.176 30,0029,0039,0994.2,+05.7,074,0116,1709419130,50.168 28,0013,0017,0994.0,+05.7,073,0140,1709419430,50.16 30,0014,0018,0993.7,+05.5,073,0147,1709419730,50.147 35,0013,0017,0994.1,+05.3,074,0121,1709420030,50.137 28,0012,0016,0993.8,+05.5,073,0122,1709420330,50.138 30,0013,0017,0994.1,+05.0,075,0143,1709420630,50.136 30,0013,0017,0993.9,+05.2,074,0134,1709420930,50.131 28,0012,0016,0994.0,+04.9,075,0116,1709421230,50.117 99,0012,0016,0993.9,+04.9,075,0106,1709421530,50.12 30,0015,0021,0994.3,+05.0,074,0125,1709421830,50.168 33,0014,0018,0993.9,+05.1,074,0133,1709422130,50.27 30,0012,0016,0994.0,+04.8,074,0126,1709422430,50.26 30,0015,0021,0993.9,+04.6,075,0121,1709422730,50.257 47,0014,0018,0993.8,+04.9,074,0137,1709423030,50.248 28,0013,0017,0994.0,+05.0,074,0135,1709423330,50.256 30,0014,0018,0993.8,+04.8,075,0123,1709423630,50.249 28,0015,0021,0993.8,+04.9,075,0142,1709423930,50.236 30,0013,0017,0994.0,+04.9,075,0122,1709424230,50.235 28,0011,0015,0993.6,+04.7,075,0136,1709424530,50.238 25,0014,0018,0993.7,+04.8,074,0131,1709424830,50.219 25,0010,0013,0993.5,+04.8,075,0141,1709425130,50.222 28,0013,0017,0993.7,+04.6,076,0135,1709425430,50.271 30,0013,0017,0993.9,+04.8,075,0123,1709425730,50.368 33,0011,0015,0993.6,+04.7,075,0136,1709426030,50.373 30,0009,0012,0993.9,+04.9,075,0128,1709426330,50.366 30,0011,0015,0993.8,+04.8,076,0125,1709426630,50.364 30,0011,0015,0993.8,+05.2,074,0140,1709426930,50.361 28,0010,0013,0993.6,+05.0,075,0143,1709427230,50.356 99,0010,0013,0993.7,+05.2,075,0127,1709427530,50.353 30,0010,0013,0993.7,+05.2,075,0117,1709427830,50.346 28,0011,0015,0993.7,+05.2,076,0139,1709428130,50.338 30,0010,0013,0993.5,+05.4,075,0126,1709428430,50.328 25,0009,0012,0993.6,+05.5,074,0126,1709428730,50.327 33,0010,0013,0993.6,+05.5,074,0135,1709429030,50.38 25,0010,0013,0993.5,+05.6,074,0127,1709429330,50.481 99,0010,0013,0993.7,+05.5,074,0127,1709429630,50.479 28,0012,0016,0993.5,+05.7,074,0130,1709429930,50.47 28,0010,0013,0993.5,+05.8,074,0115,1709430230,50.475 28,0013,0017,0993.6,+05.9,074,0117,1709430530,50.469 28,0010,0013,0993.5,+05.8,074,0136,1709430830,50.453 25,0012,0016,0993.5,+05.9,074,0134,1709431130,50.442 30,0014,0018,0993.6,+06.0,074,0127,1709431430,50.443 33,0011,0015,0993.7,+05.9,074,0114,1709431730,50.441 28,0011,0015,0993.7,+05.8,074,0117,1709432030,50.429 30,0012,0016,0993.6,+06.0,074,0134,1709432330,50.431 30,0012,0016,0993.5,+06.1,074,0119,1709432630,50.473 30,0011,0015,0993.7,+06.2,073,0116,1709432930,50.578 25,0011,0015,0993.6,+06.2,073,0124,1709433230,50.577 28,0014,0018,0993.7,+06.0,074,0145,1709433530,50.563 28,0010,0013,0993.4,+06.1,074,0141,1709433830,50.56 28,0013,0017,0993.5,+06.1,074,0135,1709434130,50.556 28,0012,0016,0993.7,+06.3,073,0130,1709434430,50.545 30,0011,0015,0993.4,+06.1,074,0134,1709434730,50.542 30,0015,0021,0993.7,+06.3,074,0115,1709435030,50.538 28,0012,0016,0993.9,+06.3,074,0116,1709435330,50.529 00,0014,0018,0993.7,+06.3,074,0126,1709435630,50.536 30,0011,0015,0993.7,+06.3,074,0144,1709435930,50.518 30,0013,0017,0993.4,+06.1,074,0122,1709436230,50.561 30,0010,0013,0993.8,+06.0,075,0154,1709436530,50.664 28,0013,0017,0993.9,+06.0,075,0128,1709436830,50.661 30,0011,0015,0993.6,+06.1,075,0113,1709437130,50.659 25,0013,0017,0993.6,+06.2,074,0122,1709437430,50.656 30,0013,0017,0993.6,+06.2,074,0123,1709437730,50.657 28,0014,0018,0993.7,+06.3,074,0149,1709438030,50.646 30,0013,0017,0993.5,+06.1,075,0148,1709438330,50.652 25,0013,0017,0993.8,+06.3,074,0117,1709438630,50.647 30,0012,0016,0993.9,+06.4,074,0127,1709438930,50.636 30,0014,0018,0993.7,+06.3,075,0138,1709439230,50.628 28,0015,0021,0993.7,+06.4,074,0143,1709439530,50.616 30,0015,0021,0993.8,+06.3,074,0137,1709439830,50.665 30,0014,0018,0993.7,+06.2,074,0143,1709440130,50.766 28,0013,0017,0993.7,+06.3,075,0133,1709440430,50.763 30,0012,0016,0993.9,+06.4,074,0126,1709440730,50.75 30,0018,0024,0993.9,+06.5,074,0121,1709441030,50.758 30,0014,0018,0993.9,+06.4,074,0142,1709441330,50.75 28,0012,0016,0993.9,+06.3,074,0129,1709441630,50.756 28,0012,0016,0993.6,+06.5,074,0137,1709441930,50.748 25,0014,0018,0993.7,+06.3,074,0119,1709442230,50.734 33,0013,0017,0993.9,+06.5,074,0126,1709442530,50.742 30,0016,0022,0993.9,+06.4,074,0136,1709442830,50.731 33,0013,0017,0993.8,+06.3,074,0128,1709443130,50.717 28,0015,0021,0993.6,+06.6,073,0123,1709443430,50.77 30,0012,0016,0993.8,+06.5,073,0113,1709443730,50.871 99,0010,0013,0993.6,+06.4,074,0136,1709444030,50.86 30,0014,0018,0993.8,+06.5,073,0116,1709444330,50.859 25,0012,0016,0993.7,+06.6,073,0122,1709444630,50.855 30,0014,0018,0993.7,+06.7,073,0157,1709444930,50.842 30,0014,0018,0993.9,+06.7,073,0143,1709445230,50.844 25,0021,0028,0994.0,+06.8,072,0131,1709445530,50.835 30,0017,0023,0993.8,+06.9,072,0110,1709445830,50.827 28,0016,0022,0993.9,+06.7,073,0117,1709446130,50.828 30,0018,0024,0994.1,+06.8,072,0124,1709446430,50.82 25,0017,0023,0994.1,+06.8,073,0123,1709446730,50.817 30,0014,0018,0993.9,+06.8,073,0139,1709447030,50.871 28,0016,0022,0994.1,+06.9,073,0131,1709447330,50.966 30,0016,0022,0993.8,+07.1,072,0134,1709447630,50.964 28,0015,0021,0993.8,+07.1,073,0113,1709447930,50.956 30,0013,0017,0993.9,+07.2,072,0122,1709448230,50.952 30,0015,0021,0994.4,+07.3,072,0118,1709448530,50.946 25,0012,0016,0994.3,+07.4,072,0158,1709448830,50.944 25,0012,0016,0993.9,+07.6,072,0155,1709449130,50.94 30,0012,0016,0994.3,+07.9,071,0130,1709449430,50.941 25,0012,0016,0994.5,+07.8,071,0129,1709449730,50.925 25,0013,0017,0994.4,+08.1,071,0121,1709450030,50.928 30,0015,0021,0994.0,+08.3,070,0129,1709450330,50.915 30,0020,0027,0994.3,+08.3,070,0140,1709450630,50.964 30,0016,0022,0994.6,+08.3,070,0117,1709450931,51.057 30,0016,0022,0994.3,+08.7,069,0144,1709451231,51.044 25,0011,0015,0994.6,+08.6,069,0131,1709451531,51.042 28,0012,0016,0994.4,+08.8,069,0113,1709451831,51.032 30,0015,0021,0994.4,+08.9,069,0118,1709452131,51.039 25,0015,0021,0994.4,+09.1,068,0123,1709452431,51.033 28,0018,0024,0994.3,+09.3,068,0139,1709452731,51.026 30,0016,0022,0994.7,+09.4,068,0123,1709453031,51.018 30,0014,0018,0994.2,+09.3,068,0138,1709453331,51.014 30,0013,0017,0994.4,+09.3,068,0125,1709453631,51.012 25,0012,0016,0994.7,+09.6,068,0110,1709453931,51.009 30,0011,0015,0994.6,+09.5,068,0100,1709454231,51.039 25,0013,0017,0994.7,+09.5,067,0124,1709454531,51.15 30,0026,0036,0994.7,+09.9,066,0123,1709454831,51.136 30,0016,0022,0994.6,+09.8,067,0133,1709455131,51.131 30,0012,0016,0994.4,+10.1,067,0131,1709455431,51.126 35,0017,0023,0994.8,+10.2,066,0115,1709455731,51.121 30,0012,0016,0994.6,+10.5,066,0129,1709456031,51.108 30,0012,0016,0994.5,+10.5,065,0122,1709456331,51.11 30,0012,0016,0994.5,+10.3,065,0156,1709456631,51.108 28,0012,0016,0994.6,+10.5,064,0124,1709456931,51.106 28,0028,0038,0994.8,+10.3,065,0130,1709457231,51.104 28,0012,0016,0994.4,+10.7,065,0134,1709457531,51.107 25,0012,0016,0994.6,+10.9,063,0125,1709457831,51.139 30,0013,0017,0994.6,+10.9,062,0127,1709458131,51.244 30,0012,0016,0994.5,+10.8,063,0129,1709458431,51.232 30,0010,0013,0994.4,+10.7,061,0126,1709458731,51.224 30,0010,0013,0994.5,+11.0,061,0146,1709459031,51.207 25,0009,0012,0994.3,+11.1,062,0134,1709459331,51.21 25,0011,0015,0994.4,+11.2,060,0120,1709459931,51.2 28,0011,0015,0994.6,+11.3,059,0126,1709460231,51.194 30,0016,0022,0994.3,+11.5,058,0135,1709460531,51.184 30,0014,0018,0994.1,+11.7,057,0140,1709460831,51.173 30,0012,0016,0994.2,+11.9,058,0133,1709461131,51.17 30,0013,0017,0994.2,+11.9,058,0136,1709461431,51.21 30,0009,0012,0994.4,+12.0,058,0114,1709461731,51.317 30,0014,0018,0994.3,+12.2,057,0134,1709462031,51.343 99,0011,0015,0994.3,+12.0,058,0129,1709462331,51.31 30,0012,0016,0994.1,+12.0,057,0144,1709462631,51.298 30,0014,0018,0994.0,+11.8,058,0107,1709462931,51.287 25,0012,0016,0994.1,+11.8,058,0142,1709463231,51.278 30,0012,0016,0993.8,+11.7,056,0150,1709463531,51.279 28,0010,0013,0993.9,+12.0,056,0117,1709463831,51.277 25,0014,0018,0993.6,+11.6,057,0126,1709464131,51.267 30,0013,0017,0994.0,+11.9,057,0149,1709464431,51.26 30,0010,0013,0993.9,+11.8,057,0087,1709464731,51.251 28,0012,0016,0993.7,+11.9,056,0140,1709465031,51.303 30,0020,0027,0993.6,+12.2,056,0113,1709465331,51.391 28,0012,0016,0993.7,+12.1,055,0139,1709465631,51.383 30,0010,0013,0993.4,+12.1,055,0122,1709465931,51.368 30,0010,0013,0993.5,+12.2,055,0137,1709466231,51.367 30,0011,0015,0993.5,+12.4,054,0118,1709466531,51.368 28,0017,0023,0993.4,+12.3,054,0123,1709466831,51.361 30,0010,0013,0993.7,+12.4,053,0135,1709467131,51.353 30,0010,0013,0993.6,+12.7,054,0126,1709467431,51.348 33,0010,0013,0993.1,+12.8,052,0127,1709467731,51.338 28,0011,0015,0993.3,+12.9,051,0127,1709468031,51.331 30,0010,0013,0993.5,+13.1,052,0130,1709468331,51.324 30,0009,0012,0993.1,+12.9,052,0135,1709468631,51.363 25,0011,0015,0992.9,+12.9,052,0134,1709468931,51.462 28,0010,0013,0993.0,+13.2,051,0113,1709469231,51.461 28,0011,0015,0993.0,+13.1,051,0107,1709469531,51.458 33,0008,0011,0993.3,+13.0,051,0116,1709469831,51.447 28,0010,0013,0992.9,+12.8,051,0137,1709470131,51.433 33,0010,0013,0993.4,+13.4,050,0152,1709470431,51.428 28,0008,0011,0992.9,+13.0,051,0115,1709470731,51.427 28,0010,0013,0992.9,+13.1,051,0127,1709471031,51.42 33,0009,0012,0992.8,+12.6,052,0122,1709471331,51.418 28,0009,0012,0992.8,+12.7,052,0103,1709471631,51.403 33,0009,0012,0992.9,+13.0,051,0154,1709471931,51.396 30,0017,0023,0992.5,+13.1,051,0135,1709472231,51.449 28,0013,0017,0992.7,+12.6,052,0137,1709472531,51.546 30,0013,0017,0992.8,+12.8,052,0136,1709472831,51.535 33,0013,0017,0992.9,+12.8,051,0121,1709473131,51.525 30,0012,0016,0992.6,+12.5,052,0108,1709473431,51.515 30,0012,0016,0992.6,+12.7,052,0142,1709473731,51.516 30,0012,0016,0992.7,+12.7,052,0125,1709474031,51.498 30,0013,0017,0992.9,+12.8,051,0119,1709474331,51.501 30,0012,0016,0993.1,+12.9,052,0136,1709474631,51.489 33,0011,0015,0992.8,+12.5,052,0127,1709474931,51.479 30,0016,0022,0992.8,+12.7,051,0134,1709475231,51.468 30,0011,0015,0992.6,+12.7,051,0139,1709475531,51.476 28,0012,0016,0992.7,+12.6,051,0104,1709475831,51.515 35,0011,0015,0992.6,+12.7,051,0122,1709476131,51.619 30,0011,0015,0992.6,+12.5,052,0131,1709476431,51.602 25,0012,0016,0992.4,+12.6,052,0133,1709476731,51.602 33,0013,0017,0992.6,+12.6,052,0135,1709477031,51.594 30,0014,0018,0992.6,+12.5,052,0136,1709477331,51.6 28,0019,0026,0992.8,+12.4,053,0146,1709477631,51.581 28,0019,0026,0992.8,+12.4,053,0129,1709477931,51.578 33,0019,0026,0992.7,+12.2,053,0129,1709478231,51.56 30,0020,0027,0992.6,+12.2,053,0123,1709478531,51.551 28,0023,0031,0992.4,+12.1,054,0138,1709478831,51.545 28,0018,0024,0992.7,+11.9,054,0122,1709479131,51.553 33,0017,0023,0992.8,+12.0,054,0131,1709479431,51.596 28,0021,0028,0992.6,+11.9,055,0127,1709479731,51.687 30,0023,0031,0992.5,+11.8,055,0132,1709480031,51.69 30,0022,0029,0992.4,+11.7,055,0134,1709480331,51.683 28,0035,0048,0992.6,+11.5,056,0117,1709480631,51.676 33,0028,0038,0992.8,+11.6,055,0139,1709480931,51.679 99,0038,0052,0992.5,+11.3,056,0126,1709481231,51.666 30,0043,0058,0992.7,+11.5,056,0133,1709481531,51.653 33,0027,0037,0992.8,+11.3,056,0125,1709481831,51.651 30,0043,0058,0992.6,+10.9,058,0118,1709482131,51.652 30,0076,0102,0992.6,+10.9,058,0121,1709482431,51.646 33,0081,0109,0992.8,+10.6,059,0143,1709482731,51.632 33,0069,0093,0992.9,+10.5,059,0134,1709483031,51.682 28,0078,0106,0992.9,+10.5,059,0128,1709483331,51.765 30,0050,0068,0992.6,+10.2,060,0139,1709483631,51.765 30,0046,0063,0992.6,+10.0,061,0118,1709483931,51.752 09,0083,0112,0992.6,+09.9,061,0114,1709484231,51.752 28,0085,0114,0992.9,+09.9,061,0128,1709484531,51.74 28,0090,0121,0992.8,+09.4,063,0110,1709484831,51.724 28,0069,0093,0992.7,+09.6,062,0124,1709485131,51.723 28,0078,0106,0992.5,+09.2,062,0124,1709485431,51.724 28,0095,0128,0992.7,+09.0,063,0117,1709485731,51.713 33,0088,0118,0993.0,+09.0,063,0139,1709486031,51.714 30,0087,0117,0992.9,+09.0,063,0112,1709486331,51.707 30,0094,0127,0992.9,+08.9,063,0130,1709486631,51.744 30,0078,0106,0993.1,+08.6,063,0125,1709486931,51.846 28,0084,0113,0992.8,+08.4,064,0124,1709487231,51.838 33,0084,0113,0992.8,+08.1,065,0126,1709487531,51.829 28,0058,0078,0993.1,+08.3,065,0133,1709487831,51.829 28,0041,0055,0992.7,+08.5,063,0132,1709488131,51.822 30,0039,0053,0992.9,+08.0,065,0121,1709488431,51.827 30,0042,0057,0993.2,+08.3,064,0142,1709488731,51.823 28,0042,0057,0993.0,+07.9,065,0137,1709489031,51.81 99,0032,0044,0993.0,+08.0,065,0141,1709489331,51.8 30,0030,0042,0993.1,+08.1,064,0123,1709489631,51.798 30,0028,0038,0993.2,+07.9,064,0104,1709489931,51.794 30,0026,0036,0992.8,+07.7,065,0114,1709490231,51.837 30,0034,0047,0993.1,+07.8,064,0119,1709490531,51.93 28,0025,0034,0993.0,+07.5,065,0130,1709490831,51.931 28,0028,0038,0993.0,+07.5,065,0105,1709491131,51.914 28,0033,0045,0992.8,+07.4,064,0125,1709491431,51.915 30,0027,0037,0993.1,+07.4,065,0130,1709491731,51.901 28,0022,0029,0993.1,+06.8,067,0115,1709492031,51.904 28,0030,0042,0993.0,+07.1,066,0124,1709492331,51.898 28,0029,0039,0993.0,+07.0,066,0137,1709492631,51.898 30,0038,0052,0992.8,+06.6,067,0131,1709492931,51.987 30,0031,0043,0992.8,+06.5,068,0131,1709493231,51.885 30,0028,0038,0993.0,+06.4,068,0125,1709493531,51.874 30,0025,0034,0992.9,+06.2,069,0147,1709493831,51.929 33,0031,0043,0992.9,+06.2,068,0133,1709494132,52.031 28,0023,0031,0993.1,+06.0,068,0129,1709494432,52.023 30,0024,0032,0992.9,+06.4,066,0131,1709494732,52.018 30,0025,0034,0992.8,+06.0,068,0137,1709495032,52.004 30,0024,0032,0992.9,+06.1,067,0133,1709495332,52.015 30,0021,0028,0992.9,+05.9,068,0132,1709495632,52.003 30,0024,0032,0993.2,+06.1,067,0115,1709495931,51.995 33,0025,0034,0992.8,+05.7,067,0136,1709496231,51.997 30,0025,0034,0992.7,+05.5,069,0106,1709496531,51.992 37,0024,0032,0992.8,+05.5,068,0119,1709496831,51.982 33,0027,0037,0993.0,+05.8,067,0147,1709497131,51.98 33,0026,0036,0993.0,+05.4,068,0125,1709497432,52.029 30,0029,0039,0992.8,+05.5,069,0143,1709497732,52.124 33,0040,0054,0993.1,+05.8,067,0125,1709498032,52.126 25,0023,0031,0992.7,+05.3,069,0131,1709498332,52.108 28,0024,0032,0993.1,+05.3,069,0145,1709498632,52.121 28,0023,0031,0993.0,+05.0,070,0110,1709498932,52.108 33,0021,0028,0993.1,+05.2,069,0125,1709499232,52.103 28,0026,0036,0993.2,+05.3,068,0144,1709499532,52.099 30,0023,0031,0993.3,+04.9,069,0127,1709499832,52.086 28,0020,0027,0993.0,+04.7,070,0115,1709500132,52.084 30,0027,0037,0993.0,+05.2,068,0111,1709500432,52.084 33,0028,0038,0992.9,+05.0,068,0133,1709500732,52.075 30,0025,0034,0992.7,+04.7,070,0121,1709501032,52.13 28,0024,0032,0992.6,+04.7,070,0130,1709501332,52.236 28,0025,0034,0992.7,+04.7,070,0142,1709501632,52.223 30,0026,0036,0992.8,+05.0,070,0154,1709501932,52.227 28,0028,0038,0993.1,+04.9,069,0122,1709502232,52.222 30,0025,0034,0992.8,+05.0,069,0121,1709502532,52.213 30,0020,0027,0992.8,+04.6,070,0118,1709502832,52.21 28,0021,0028,0992.6,+04.3,070,0137,1709503132,52.206 28,0025,0034,0992.7,+03.9,071,0130,1709503432,52.194 30,0020,0027,0992.7,+03.9,071,0133,1709503732,52.182 35,0026,0036,0992.7,+03.9,071,0136,1709504032,52.18 28,0027,0037,0992.7,+04.0,071,0147,1709504332,52.186 28,0021,0028,0992.4,+04.1,070,0154,1709504632,52.223 30,0025,0034,0992.8,+04.4,068,0146,1709504932,52.329 33,0024,0032,0992.8,+04.0,069,0114,1709505232,52.326 28,0023,0031,0992.6,+03.9,070,0133,1709505532,52.321 30,0020,0027,0992.6,+03.9,070,0119,1709505832,52.323 28,0023,0031,0992.5,+03.5,070,0135,1709506132,52.309 28,0023,0031,0992.4,+03.5,071,0135,1709506432,52.309 00,0023,0031,0992.8,+03.6,070,0132,1709506732,52.319 30,0021,0028,0992.6,+03.7,069,0121,1709507032,52.297 28,0022,0029,0992.6,+03.5,070,0137,1709507332,52.299 28,0023,0031,0992.9,+03.6,070,0120,1709507632,52.289 30,0022,0029,0992.9,+03.6,071,0130,1709507932,52.292 33,0021,0028,0992.7,+03.6,071,0126,1709508232,52.33 35,0028,0038,0992.6,+03.5,071,0121,1709508532,52.442 33,0018,0024,0992.6,+03.3,071,0115,1709508832,52.427 28,0023,0031,0992.6,+03.3,071,0127,1709509132,52.424 30,0019,0026,0992.5,+03.0,071,0098,1709509432,52.42 28,0021,0028,0992.6,+03.5,070,0116,1709509732,52.421 33,0020,0027,0992.6,+03.1,071,0134,1709510032,52.406 28,0021,0028,0992.7,+03.2,071,0131,1709510332,52.414 30,0021,0028,0992.4,+03.5,070,0126,1709510632,52.409 30,0022,0029,0992.6,+03.5,070,0128,1709510932,52.401 28,0023,0031,0992.4,+03.4,071,0151,1709511232,52.395 30,0021,0028,0992.4,+03.7,070,0130,1709511532,52.398 30,0019,0026,0992.4,+03.7,070,0142,1709511832,52.45 33,0021,0028,0992.4,+03.6,070,0141,1709512132,52.55 30,0021,0028,0992.7,+03.9,069,0123,1709512432,52.543 99,0024,0032,0992.6,+03.9,069,0126,1709512732,52.552 33,0022,0029,0992.5,+03.7,071,0118,1709513032,52.542 28,0020,0027,0992.4,+03.7,070,0119,1709513332,52.525 28,0023,0031,0992.5,+03.7,069,0147,1709513632,52.533 28,0018,0024,0992.4,+03.5,070,0120,1709513932,52.531 28,0022,0029,0992.5,+03.5,070,0127,1709514232,52.52 30,0023,0031,0992.2,+03.7,070,0125,1709514532,52.501 30,0022,0029,0992.3,+03.8,069,0135,1709514832,52.502 30,0022,0029,0992.3,+03.5,070,0136,1709515132,52.506 28,0025,0034,0992.5,+03.9,069,0123,1709515432,52.557 28,0020,0027,0992.2,+03.7,070,0139,1709515732,52.659 28,0023,0031,0992.3,+03.4,071,0121,1709516032,52.65 28,0021,0028,0992.4,+03.0,072,0128,1709516332,52.652 33,0024,0032,0992.0,+03.2,072,0127,1709516632,52.645 28,0023,0031,0992.1,+03.2,072,0122,1709516932,52.634 28,0023,0031,0992.3,+03.0,073,0108,1709517232,52.632 28,0020,0027,0992.2,+03.2,072,0146,1709517532,52.617 28,0021,0028,0992.2,+03.2,072,0122,1709517832,52.618 28,0024,0032,0992.2,+03.1,072,0115,1709518132,52.617 33,0020,0027,0992.2,+03.1,072,0153,1709518432,52.626 28,0024,0032,0992.5,+03.0,073,0141,1709518732,52.61 30,0022,0029,0992.4,+03.3,072,0110,1709519032,52.658 28,0020,0027,0992.2,+03.1,073,0121,1709519332,52.773 28,0020,0027,0992.2,+03.2,072,0141,1709519632,52.756 28,0020,0027,0992.2,+03.2,071,0114,1709519932,52.754 25,0020,0027,0992.2,+02.9,072,0130,1709520232,52.744 28,0022,0029,0992.2,+02.9,072,0105,1709520532,52.744 30,0024,0032,0992.3,+02.8,073,0123,1709520832,52.733 28,0025,0034,0992.5,+02.8,073,0116,1709521132,52.729 28,0021,0028,0992.4,+02.9,072,0112,1709521432,52.723 25,0027,0037,0992.4,+02.9,072,0140,1709521732,52.724 30,0029,0039,0992.4,+02.8,072,0116,1709522032,52.724 28,0024,0032,0992.4,+02.8,072,0121,1709522332,52.727 25,0026,0036,0992.3,+03.0,073,0127,1709522632,52.777 28,0026,0036,0992.5,+03.1,073,0115,1709522932,52.87 30,0024,0032,0992.6,+03.2,072,0129,1709523232,52.868 25,0023,0031,0992.7,+03.1,072,0127,1709523532,52.866 28,0024,0032,0992.7,+03.1,072,0133,1709523832,52.862 30,0026,0036,0992.4,+03.4,072,0116,1709524132,52.866 30,0023,0031,0992.6,+03.5,072,0143,1709524432,52.859 30,0020,0027,0992.5,+03.1,072,0142,1709524732,52.859 30,0020,0027,0992.8,+03.3,071,0139,1709525032,52.849 30,0019,0026,0992.9,+02.9,072,0151,1709525332,52.847 28,0023,0031,0993.1,+03.0,072,0128,1709525632,52.836 30,0022,0029,0992.8,+03.1,071,0122,1709525932,52.834 33,0022,0029,0992.8,+03.1,071,0126,1709526232,52.888 28,0024,0032,0992.9,+03.0,072,0140,1709526532,52.996 28,0021,0028,0992.7,+03.1,072,0130,1709526832,52.986 30,0019,0026,0993.2,+03.0,072,0135,1709527132,52.977 28,0023,0031,0993.0,+03.3,070,0143,1709527432,52.976 28,0020,0027,0993.0,+02.7,072,0129,1709527732,52.983 33,0022,0029,0992.9,+03.0,070,0143,1709528032,52.968 28,0020,0027,0993.5,+02.7,072,0118,1709528332,52.967 28,0023,0031,0993.3,+02.8,072,0123,1709528632,52.97 28,0020,0027,0993.3,+03.0,071,0148,1709528932,52.965 25,0024,0032,0993.4,+03.0,071,0127,1709529232,52.959 28,0024,0032,0993.4,+03.1,071,0114,1709529532,52.962 28,0022,0029,0993.3,+03.0,071,0136,1709529833,53.006 28,0023,0031,0993.5,+03.0,071,0129,1709530133,53.108 30,0022,0029,0993.4,+03.1,070,0138,1709530433,53.106 28,0021,0028,0993.6,+03.2,071,0120,1709530733,53.106 30,0023,0031,0993.4,+03.1,071,0121,1709531033,53.093 28,0023,0031,0993.7,+03.2,070,0124,1709531333,53.092 30,0021,0028,0993.6,+03.1,071,0137,1709531633,53.08 30,0023,0031,0993.7,+03.3,070,0129,1709531933,53.083 28,0023,0031,0993.8,+03.1,071,0142,1709532233,53.065 33,0022,0029,0993.8,+03.3,071,0137,1709532533,53.076 28,0021,0028,0993.9,+03.4,071,0137,1709532833,53.069 28,0021,0028,0993.8,+03.7,070,0128,1709533133,53.067 33,0020,0027,0993.8,+03.7,070,0133,1709533433,53.118 33,0018,0024,0993.8,+03.7,071,0132,1709533733,53.216 28,0022,0029,0993.9,+03.7,070,0141,1709534033,53.216 28,0021,0028,0993.7,+04.0,070,0138,1709534333,53.207 33,0020,0027,0993.7,+04.0,070,0127,1709534633,53.204 30,0020,0027,0993.6,+04.0,070,0132,1709534933,53.2 28,0021,0028,0993.5,+04.3,070,0131,1709535233,53.193 30,0028,0038,0993.5,+04.6,070,0123,1709535533,53.195 33,0021,0028,0993.9,+04.9,069,0127,1709535833,53.188 25,0029,0039,0993.9,+05.3,068,0127,1709536133,53.18 30,0025,0034,0993.6,+05.7,068,0140,1709536433,53.183 33,0025,0034,0993.7,+05.9,068,0129,1709536733,53.178 30,0027,0037,0993.8,+06.3,067,0145,1709537033,53.22 28,0019,0026,0993.7,+06.5,067,0144,1709537333,53.317 33,0020,0027,0993.5,+07.0,066,0111,1709537633,53.318 30,0021,0028,0993.7,+07.1,066,0131,1709537933,53.318 28,0020,0027,0993.5,+07.6,065,0152,1709538233,53.31 28,0024,0032,0993.7,+07.8,065,0136,1709538533,53.304 28,0019,0026,0993.4,+08.0,064,0116,1709538833,53.297 28,0021,0028,0993.7,+08.1,064,0146,1709539133,53.292 30,0025,0034,0993.7,+08.6,063,0146,1709539433,53.284 30,0019,0026,0993.4,+08.7,063,0130,1709539733,53.282 28,0020,0027,0993.3,+08.8,063,0130,1709540033,53.274 30,0021,0028,0993.4,+09.0,062,0142,1709540333,53.272 30,0020,0027,0993.4,+09.5,061,0145,1709540633,53.316 30,0029,0039,0993.2,+09.5,061,0133,1709540933,53.405 33,0020,0027,0993.3,+09.8,060,0111,1709541233,53.407 30,0024,0032,0993.4,+10.0,059,0113,1709541533,53.4 30,0023,0031,0993.2,+10.2,059,0136,1709541833,53.394 28,0022,0029,0993.4,+10.6,058,0114,1709542133,53.387 30,0020,0027,0993.5,+10.7,057,0120,1709542433,53.375 30,0021,0028,0993.1,+11.0,057,0118,1709542733,53.384 30,0018,0024,0993.1,+11.0,057,0117,1709543033,53.366 33,0018,0024,0993.3,+11.1,057,0131,1709543333,53.363 30,0018,0024,0993.2,+11.5,057,0148,1709543633,53.35 30,0019,0026,0993.4,+11.8,056,0116,1709543933,53.353 30,0021,0028,0993.0,+12.1,055,0126,1709544233,53.396 30,0020,0027,0993.1,+12.1,055,0141,1709544533,53.496 25,0016,0022,0993.0,+12.5,054,0121,1709544833,53.482 28,0016,0022,0992.8,+12.7,053,0152,1709545133,53.478 30,0016,0022,0992.9,+12.8,052,0129,1709545433,53.484 33,0019,0026,0992.8,+13.0,052,0121,1709545733,53.47 30,0018,0024,0992.9,+12.8,053,0131,1709546033,53.472 30,0017,0023,0993.0,+13.3,052,0135,1709546333,53.462 28,0015,0021,0992.6,+13.3,051,0106,1709546633,53.452 25,0014,0018,0992.6,+13.4,050,0134,1709546933,53.447 28,0011,0015,0992.5,+13.7,049,0129,1709547233,53.437 28,0014,0018,0992.4,+13.6,051,0137,1709547533,53.424 28,0016,0022,0992.6,+13.9,049,0138,1709547833,53.471 35,0013,0017,0992.1,+14.3,049,0122,1709548133,53.566 30,0019,0026,0992.4,+14.4,049,0121,1709548433,53.575 33,0018,0024,0992.1,+14.7,049,0152,1709548733,53.557 33,0016,0022,0992.4,+14.6,049,0130,1709549033,53.555 30,0014,0018,0992.1,+14.7,048,0132,1709549333,53.541 28,0017,0023,0991.9,+14.7,049,0122,1709549633,53.538 30,0016,0022,0992.2,+15.0,048,0123,1709549933,53.534 28,0018,0024,0992.3,+15.1,048,0117,1709550233,53.519 28,0022,0029,0992.1,+15.0,048,0118,1709550533,53.518 33,0022,0029,0992.1,+15.1,048,0130,1709550833,53.502 30,0020,0027,0991.9,+15.3,047,0123,1709551133,53.487 30,0017,0023,0991.7,+15.4,047,0128,1709551433,53.551 25,0021,0028,0991.6,+15.3,047,0122,1709551733,53.644 30,0017,0023,0991.6,+15.6,046,0111,1709552033,53.631 25,0020,0027,0991.4,+15.5,047,0126,1709552333,53.628 28,0017,0023,0991.3,+15.8,046,0139,1709552633,53.621 33,0017,0023,0991.6,+15.7,045,0129,1709552933,53.609 33,0017,0023,0991.4,+16.0,045,0138,1709553233,53.62 30,0016,0022,0991.1,+16.0,044,0134,1709553533,53.616 28,0014,0018,0991.1,+15.8,043,0098,1709553833,53.603 28,0011,0015,0991.3,+16.2,042,0133,1709554133,53.599 33,0011,0015,0991.1,+16.5,042,0136,1709554433,53.584 35,0011,0015,0991.3,+16.6,040,0146,1709554733,53.589 25,0011,0015,0990.9,+16.0,041,0132,1709555033,53.627 33,0011,0015,0990.8,+16.0,041,0126,1709555333,53.72 33,0012,0016,0990.7,+15.9,041,0141,1709555633,53.715 30,0009,0012,0990.5,+15.9,041,0127,1709555933,53.7 28,0013,0017,0990.5,+15.9,042,0113,1709556233,53.692 28,0012,0016,0990.5,+15.8,041,0133,1709556533,53.696 33,0011,0015,0990.6,+15.8,041,0140,1709556833,53.688 35,0011,0015,0990.4,+16.1,041,0152,1709557133,53.678 30,0012,0016,0990.6,+15.9,041,0125,1709557433,53.669 30,0011,0015,0990.6,+16.3,041,0134,1709557733,53.665 30,0012,0016,0990.2,+16.1,042,0137,1709558333,53.649 33,0010,0013,0990.3,+16.0,042,0129,1709558633,53.7 33,0011,0015,0990.4,+16.1,042,0151,1709558933,53.789 28,0011,0015,0990.2,+16.0,042,0123,1709559233,53.781 25,0013,0017,0990.4,+16.2,042,0111,1709559533,53.771 30,0014,0018,0990.3,+16.2,041,0118,1709559833,53.759 37,0013,0017,0990.4,+16.2,042,0109,1709560133,53.752 30,0013,0017,0989.8,+16.3,041,0137,1709560433,53.745 30,0011,0015,0989.9,+16.2,040,0136,1709560733,53.744 30,0011,0015,0989.9,+16.2,041,0145,1709561033,53.745 28,0014,0018,0990.0,+16.5,041,0137,1709561333,53.725 30,0011,0015,0989.7,+16.4,040,0112,1709561633,53.721 37,0012,0016,0989.6,+16.5,040,0128,1709561933,53.711 25,0009,0012,0989.8,+16.4,040,0147,1709562233,53.753 33,0008,0011,0989.9,+16.4,040,0117,1709562533,53.858 30,0013,0017,0989.7,+16.5,039,0138,1709562833,53.849 30,0011,0015,0989.6,+16.6,039,0135,1709563133,53.845 30,0010,0013,0989.6,+16.8,038,0126,1709563433,53.829 30,0010,0013,0989.8,+16.7,039,0132,1709563733,53.833 30,0012,0016,0989.8,+16.7,038,0144,1709564033,53.834 30,0010,0013,0989.5,+16.8,038,0126,1709564333,53.813 28,0011,0015,0989.7,+16.8,038,0137,1709564633,53.797 30,0012,0016,0989.7,+16.6,038,0126,1709564933,53.792 30,0010,0013,0989.5,+16.4,039,0133,1709565233,53.783 28,0013,0017,0989.6,+16.3,040,0109,1709565533,53.775 25,0010,0013,0989.4,+16.0,041,0142,1709565833,53.829 30,0013,0017,0989.6,+15.9,041,0136,1709566133,53.924 30,0012,0016,0989.6,+15.8,041,0134,1709566433,53.906 30,0013,0017,0989.6,+15.7,041,0130,1709566733,53.903 30,0010,0013,0989.8,+15.5,041,0123,1709567033,53.888 28,0017,0023,0989.4,+15.4,041,0125,1709567333,53.882 28,0012,0016,0989.4,+15.3,041,0135,1709567633,53.872 30,0011,0015,0989.8,+15.2,041,0142,1709567933,53.877 30,0015,0021,0989.6,+15.1,042,0121,1709568233,53.875 30,0010,0013,0989.5,+14.8,042,0147,1709568533,53.857 30,0015,0021,0989.6,+14.8,043,0142,1709568833,53.845 30,0016,0022,0989.6,+14.6,043,0140,1709569133,53.839 30,0014,0018,0989.7,+14.5,043,0122,1709569433,53.884 25,0017,0023,0989.9,+14.4,043,0127,1709569733,53.98 28,0016,0022,0989.9,+14.4,043,0141,1709570033,53.983 30,0021,0028,0989.6,+14.1,045,0136,1709570333,53.973 30,0020,0027,0989.8,+13.9,046,0111,1709570633,53.966 28,0020,0027,0989.8,+13.9,045,0125,1709570933,53.967 28,0026,0036,0989.6,+13.8,045,0138,1709571233,53.948 30,0025,0034,0989.6,+13.5,047,0117,1709571533,53.943 30,0028,0038,0989.7,+13.4,047,0147,1709571833,53.933 33,0029,0039,0989.6,+13.5,045,0142,1709572133,53.915 30,0037,0050,0989.6,+13.4,046,0119,1709572433,53.911 30,0037,0050,0989.7,+13.3,046,0138,1709572733,53.907 33,0038,0052,0989.4,+13.1,047,0128,1709573033,53.952 28,0037,0050,0989.6,+13.0,048,0115,1709573334,54.044 33,0039,0053,0989.5,+13.0,047,0152,1709573634,54.039 28,0036,0049,0989.6,+12.9,048,0116,1709573934,54.037 25,0035,0048,0989.4,+12.7,048,0145,1709574234,54.025 33,0034,0047,0989.8,+12.4,049,0129,1709574534,54.029 33,0027,0037,0989.8,+12.1,050,0117,1709574834,54.018 33,0039,0053,0989.7,+12.4,049,0127,1709575134,54.014 33,0044,0059,0989.3,+12.2,049,0124,1709575434,54.007 30,0050,0068,0989.4,+11.9,051,0137,1709575733,53.99 30,0058,0078,0989.9,+12.0,051,0114,1709576033,53.99 30,0061,0081,0989.7,+12.0,050,0144,1709576333,53.991 33,0055,0074,0989.7,+11.7,051,0136,1709576634,54.034 35,0056,0075,0989.5,+11.7,051,0136,1709576934,54.144 28,0045,0060,0989.7,+11.3,053,0143,1709577234,54.113 30,0037,0050,0989.2,+11.0,054,0123,1709577534,54.118 35,0043,0058,0989.3,+11.4,052,0112,1709577834,54.123 99,0050,0068,0989.7,+11.1,053,0115,1709578134,54.097 28,0045,0060,0989.3,+10.8,054,0121,1709578434,54.087 28,0062,0085,0989.0,+11.0,054,0131,1709578734,54.084 28,0036,0049,0989.1,+11.0,053,0131,1709579034,54.081 28,0023,0031,0989.5,+10.6,055,0121,1709579334,54.076 30,0023,0031,0989.5,+10.7,054,0123,1709579634,54.071 28,0022,0029,0989.3,+10.5,055,0127,1709579934,54.066 28,0020,0027,0989.3,+10.5,054,0122,1709580234,54.11 28,0022,0029,0989.4,+10.7,054,0137,1709580534,54.211 30,0023,0031,0989.2,+10.6,054,0142,1709580834,54.202 30,0028,0038,0989.2,+10.5,055,0138,1709581134,54.2 30,0026,0036,0989.4,+10.6,054,0121,1709581434,54.19 30,0024,0032,0989.1,+10.4,055,0125,1709581734,54.184 30,0028,0038,0989.1,+10.5,055,0138,1709582034,54.168 28,0028,0038,0989.3,+10.3,055,0133,1709582334,54.164 30,0026,0036,0989.4,+10.4,055,0131,1709582634,54.163 30,0024,0032,0989.1,+10.1,056,0111,1709582934,54.156 37,0026,0036,0988.9,+09.7,056,0134,1709583234,54.152 30,0023,0031,0989.0,+09.2,057,0124,1709583534,54.136 28,0021,0028,0988.8,+09.1,058,0121,1709583834,54.195 33,0019,0026,0988.9,+08.9,059,0140,1709584134,54.296 28,0022,0029,0988.7,+08.8,059,0125,1709584434,54.279 28,0022,0029,0988.9,+09.2,058,0146,1709584734,54.28 25,0026,0036,0988.6,+09.1,058,0126,1709585034,54.266 30,0039,0053,0988.9,+08.9,059,0132,1709585334,54.258 28,0026,0036,0988.3,+08.7,060,0129,1709585634,54.268 30,0032,0044,0988.6,+09.0,059,0120,1709585934,54.254 28,0020,0027,0988.5,+08.6,060,0123,1709586234,54.248 30,0016,0022,0988.4,+08.4,060,0128,1709586534,54.245 25,0017,0023,0988.5,+08.7,059,0127,1709586834,54.241 28,0019,0026,0988.6,+08.6,059,0126,1709587134,54.23 30,0022,0029,0988.2,+08.5,060,0126,1709587434,54.273 33,0026,0036,0988.6,+08.3,060,0159,1709587734,54.373 00,0020,0027,0988.1,+08.0,061,0122,1709588034,54.364 28,0041,0055,0987.9,+08.0,060,0147,1709588334,54.357 28,0038,0052,0988.4,+08.3,059,0124,1709588634,54.349 30,0033,0045,0988.1,+07.9,060,0125,1709588934,54.347 28,0020,0027,0988.1,+07.7,062,0144,1709589234,54.342 28,0020,0027,0988.1,+07.6,062,0120,1709589534,54.331 28,0023,0031,0988.1,+07.7,061,0124,1709589834,54.326 33,0022,0029,0987.9,+07.9,060,0136,1709590134,54.32 28,0019,0026,0987.9,+07.6,061,0139,1709590434,54.316 28,0016,0022,0988.2,+07.3,063,0127,1709590734,54.31 28,0017,0023,0987.9,+07.2,063,0149,1709591034,54.358 30,0017,0023,0987.8,+07.0,063,0133,1709591334,54.461 28,0022,0029,0988.0,+07.2,063,0145,1709591634,54.465 30,0040,0054,0987.8,+07.2,062,0125,1709591934,54.455 28,0015,0021,0988.0,+07.0,063,0117,1709592234,54.447 30,0015,0021,0988.0,+06.9,064,0111,1709592534,54.437 28,0021,0028,0988.0,+06.9,064,0128,1709592834,54.426 30,0027,0037,0988.0,+07.0,063,0149,1709593134,54.425 28,0027,0037,0988.2,+06.8,064,0121,1709593434,54.426 28,0030,0042,0987.9,+07.2,062,0126,1709593734,54.416 30,0029,0039,0988.2,+06.7,064,0121,1709594334,54.405 28,0028,0038,0988.1,+07.0,063,0106,1709594634,54.453 30,0031,0043,0988.2,+06.9,062,0137,1709594934,54.547 33,0032,0044,0987.9,+06.9,063,0122,1709595234,54.534 28,0031,0043,0988.0,+06.2,064,0125,1709595534,54.532 25,0027,0037,0988.0,+06.2,065,0119,1709595834,54.526 30,0029,0039,0987.9,+06.5,064,0116,1709596134,54.522 28,0029,0039,0987.9,+06.6,063,0158,1709596434,54.517 28,0026,0036,0987.6,+06.4,064,0145,1709596734,54.505 28,0030,0042,0987.6,+06.4,064,0142,1709597034,54.514 30,0029,0039,0987.8,+06.5,064,0143,1709597334,54.505 28,0030,0042,0987.4,+06.4,064,0154,1709597634,54.509 28,0028,0038,0987.9,+06.4,064,0137,1709597934,54.498 30,0021,0028,0987.6,+06.3,064,0126,1709598234,54.549 28,0020,0027,0987.7,+06.2,064,0132,1709598534,54.659 28,0017,0023,0987.7,+06.0,065,0116,1709598834,54.651 33,0016,0022,0987.3,+06.2,064,0118,1709599134,54.639 28,0014,0018,0987.5,+05.9,065,0133,1709599434,54.639 30,0016,0022,0987.4,+05.7,066,0125,1709599734,54.638 30,0017,0023,0987.5,+05.6,066,0111,1709600034,54.628 30,0017,0023,0987.2,+05.4,067,0121,1709600334,54.623 28,0016,0022,0987.5,+05.2,067,0133,1709600634,54.624 30,0015,0021,0987.1,+05.4,066,0137,1709600934,54.615 99,0017,0023,0987.5,+05.1,067,0126,1709601234,54.607 28,0016,0022,0987.4,+05.0,067,0137,1709601534,54.606 28,0018,0024,0987.4,+04.8,068,0118,1709601834,54.655 28,0015,0021,0987.3,+04.9,068,0127,1709602134,54.753 28,0017,0023,0987.3,+05.1,067,0141,1709602434,54.746 30,0016,0022,0987.3,+05.0,067,0143,1709602734,54.74 28,0015,0021,0987.1,+05.4,066,0117,1709603034,54.734 33,0017,0023,0987.2,+05.2,066,0115,1709603334,54.721 28,0018,0024,0987.2,+05.1,066,0121,1709603634,54.717 33,0016,0022,0987.3,+04.7,068,0123,1709603934,54.717 28,0015,0021,0987.4,+04.8,067,0152,1709604234,54.709 30,0017,0023,0987.2,+05.1,066,0132,1709604534,54.707 28,0014,0018,0987.4,+05.1,066,0132,1709604834,54.707 30,0015,0021,0987.2,+04.7,067,0123,1709605134,54.694 30,0016,0022,0987.4,+04.7,067,0125,1709605434,54.743 28,0016,0022,0987.3,+04.5,068,0132,1709605734,54.845 35,0017,0023,0987.2,+04.6,068,0128,1709606034,54.839 28,0017,0023,0987.5,+04.4,069,0122,1709606334,54.835 28,0016,0022,0987.2,+04.3,069,0129,1709606634,54.832 28,0018,0024,0987.2,+04.2,069,0158,1709606934,54.821 28,0018,0024,0987.4,+04.0,069,0141,1709607234,54.811 30,0016,0022,0987.4,+04.2,069,0148,1709607534,54.813 28,0017,0023,0987.4,+04.3,069,0132,1709607834,54.818 30,0016,0022,0987.4,+04.4,070,0147,1709608134,54.799 30,0016,0022,0987.3,+04.6,069,0143,1709608434,54.81 28,0016,0022,0987.6,+04.8,068,0136,1709608734,54.801 28,0015,0021,0987.2,+04.1,068,0135,1709609034,54.859 28,0019,0026,0987.1,+03.9,068,0112,1709609334,54.948 30,0017,0023,0987.3,+03.9,069,0137,1709609634,54.947 28,0014,0018,0987.5,+04.3,067,0122,1709609934,54.943 99,0015,0021,0987.4,+04.3,067,0116,1709610234,54.944 28,0018,0024,0987.7,+04.1,067,0126,1709610534,54.937 30,0016,0022,0987.4,+03.8,068,0127,1709610834,54.938 30,0018,0024,0987.7,+04.2,067,0108,1709611134,54.931 30,0021,0028,0987.5,+03.6,069,0124,1709611434,54.921 30,0016,0022,0987.8,+03.7,068,0125,1709611734,54.92 28,0016,0022,0987.4,+03.6,069,0122,1709612034,54.909 30,0024,0032,0987.7,+03.5,069,0146,1709612334,54.911 28,0018,0024,0987.4,+03.6,069,0100,1709612634,54.962 30,0018,0024,0987.7,+03.4,070,0140,1709612935,55.055 30,0022,0029,0987.7,+03.5,070,0126,1709613235,55.052 28,0018,0024,0987.8,+03.8,068,0130,1709613535,55.047 30,0018,0024,0987.8,+03.4,070,0137,1709613835,55.044 33,0023,0031,0987.9,+03.5,069,0119,1709614135,55.033 28,0020,0027,0987.9,+03.4,070,0136,1709614435,55.034 30,0022,0029,0987.7,+03.6,069,0143,1709614735,55.035 37,0018,0024,0987.9,+03.8,069,0127,1709615035,55.021 25,0020,0027,0988.1,+03.5,070,0106,1709615335,55.016 28,0020,0027,0988.2,+03.5,070,0119,1709615635,55.01 30,0019,0026,0988.2,+03.6,070,0131,1709615935,55.001 30,0018,0024,0988.2,+03.9,069,0138,1709616235,55.065 28,0027,0037,0988.5,+03.7,069,0131,1709616535,55.168 28,0025,0034,0988.1,+03.8,068,0142,1709616835,55.161 33,0019,0026,0988.5,+03.7,068,0147,1709617135,55.147 28,0021,0028,0988.3,+03.5,069,0124,1709617435,55.153 33,0017,0023,0988.6,+03.8,068,0137,1709617735,55.143 33,0019,0026,0988.5,+04.1,068,0146,1709618035,55.137 28,0019,0026,0988.5,+04.5,067,0101,1709618335,55.138 33,0020,0027,0988.5,+04.5,067,0114,1709618635,55.134 30,0022,0029,0988.7,+04.2,068,0130,1709618935,55.135 37,0029,0039,0988.6,+04.6,068,0111,1709619535,55.121 40,0025,0034,0988.8,+04.7,068,0129,1709619835,55.176 30,0028,0038,0988.8,+05.0,067,0116,1709620135,55.268 30,0032,0044,0988.8,+05.0,067,0134,1709620435,55.269 30,0035,0048,0989.0,+05.1,066,0130,1709620735,55.266 33,0040,0054,0988.8,+05.5,066,0124,1709621035,55.254 35,0031,0043,0989.0,+05.3,067,0135,1709621335,55.245 33,0042,0057,0988.9,+05.4,068,0157,1709621635,55.253 33,0030,0042,0988.8,+05.5,067,0136,1709621935,55.24 33,0028,0038,0989.1,+05.8,067,0144,1709622235,55.247 35,0032,0044,0989.0,+05.9,070,0121,1709622535,55.242 33,0033,0045,0989.0,+06.2,067,0118,1709622835,55.231 30,0030,0042,0989.2,+05.9,067,0151,1709623135,55.235 33,0026,0036,0989.6,+05.8,067,0122,1709623435,55.279 33,0033,0045,0989.2,+05.9,067,0143,1709623735,55.387 28,0033,0045,0989.4,+06.3,067,0135,1709624035,55.366 33,0033,0045,0989.4,+06.4,069,0129,1709624335,55.361 30,0030,0042,0989.8,+06.4,070,0139,1709624635,55.361 33,0026,0036,0989.7,+06.6,070,0124,1709624935,55.352 28,0024,0032,0989.9,+06.8,069,0130,1709625235,55.347 30,0032,0044,0989.8,+06.8,070,0138,1709625535,55.336 30,0028,0038,0989.6,+07.0,069,0120,1709625835,55.33 33,0027,0037,0989.7,+06.8,070,0128,1709626135,55.329 33,0028,0038,0990.1,+06.8,070,0123,1709626435,55.328 28,0026,0036,0989.9,+07.1,069,0150,1709626735,55.324 30,0025,0034,0989.7,+07.2,069,0120,1709627035,55.392 30,0025,0034,0989.9,+07.5,068,0138,1709627335,55.455 28,0028,0038,0990.0,+07.6,068,0121,1709627635,55.451 28,0028,0038,0989.8,+07.7,068,0141,1709627935,55.451 33,0030,0042,0989.9,+07.8,068,0134,1709628235,55.45 35,0025,0034,0990.0,+07.6,068,0130,1709628535,55.442 30,0027,0037,0989.8,+07.7,068,0123,1709628835,55.437 28,0023,0031,0989.8,+07.7,068,0153,1709629135,55.439 30,0025,0034,0989.9,+07.9,067,0138,1709629435,55.424 33,0029,0039,0990.0,+07.9,067,0113,1709629735,55.418 30,0026,0036,0990.0,+07.9,067,0116,1709630035,55.408 30,0026,0036,0990.0,+07.8,068,0135,1709630335,55.401 28,0034,0047,0989.9,+07.7,068,0120,1709630635,55.454 33,0027,0037,0990.1,+07.9,067,0127,1709630935,55.547 30,0023,0031,0990.1,+07.9,068,0133,1709631235,55.541 30,0022,0029,0990.2,+07.8,068,0128,1709631535,55.544 30,0026,0036,0990.1,+07.8,068,0121,1709631835,55.533 35,0026,0036,0990.2,+07.9,067,0139,1709632135,55.533 25,0028,0038,0990.3,+07.9,067,0135,1709632435,55.532 33,0026,0036,0990.1,+07.9,067,0135,1709632735,55.522 30,0035,0048,0990.3,+08.0,066,0125,1709633035,55.517 30,0029,0039,0990.4,+08.1,066,0102,1709633335,55.515 25,0031,0043,0989.9,+07.9,066,0104,1709633635,55.5 33,0031,0043,0990.4,+08.1,065,0135,1709633935,55.5 28,0028,0038,0990.0,+08.1,065,0114,1709634235,55.553 30,0027,0037,0990.2,+08.0,066,0127,1709634535,55.656 30,0028,0038,0990.2,+07.9,067,0130,1709634835,55.651 23,0026,0036,0990.0,+08.2,066,0147,1709635135,55.644 28,0029,0039,0990.1,+08.2,067,0119,1709635435,55.644 25,0033,0045,0990.3,+08.1,066,0132,1709635735,55.637 23,0026,0036,0990.2,+08.3,065,0140,1709636035,55.627 25,0027,0037,0990.0,+08.0,067,0148,1709636335,55.625 25,0027,0037,0990.0,+08.1,067,0125,1709636635,55.613 25,0029,0039,0990.3,+08.0,067,0117,1709636935,55.611 23,0024,0032,0990.1,+08.2,066,0116,1709637235,55.615 23,0025,0034,0990.0,+08.2,066,0109,1709637535,55.606 23,0025,0034,0989.9,+08.3,065,0136,1709637835,55.66 23,0027,0037,0990.0,+08.1,066,0145,1709638135,55.757 28,0020,0027,0990.2,+08.4,065,0136,1709638435,55.759 00,0022,0029,0990.3,+08.4,065,0119,1709638735,55.75 23,0019,0026,0989.9,+08.2,065,0123,1709639035,55.741 23,0026,0036,0990.3,+08.1,066,0150,1709639335,55.733 23,0027,0037,0990.0,+07.9,066,0133,1709639635,55.732 23,0027,0037,0990.0,+07.7,067,0143,1709639935,55.724 25,0024,0032,0990.1,+07.9,067,0115,1709640235,55.702 25,0025,0034,0990.0,+08.2,066,0115,1709640535,55.705 23,0028,0038,0990.0,+08.3,066,0124,1709640835,55.701 23,0021,0028,0990.2,+08.4,066,0118,1709641135,55.686 25,0025,0034,0990.0,+08.3,065,0143,1709641435,55.733 28,0026,0036,0990.2,+08.4,065,0127,1709641735,55.842 25,0023,0031,0990.3,+08.4,065,0109,1709642035,55.841 25,0026,0036,0990.4,+08.2,065,0145,1709642335,55.831 30,0032,0044,0990.4,+08.3,065,0141,1709642635,55.822 25,0024,0032,0990.4,+08.2,066,0135,1709642935,55.824 25,0024,0032,0990.5,+08.1,066,0144,1709643235,55.812 23,0026,0036,0990.2,+08.0,066,0128,1709643535,55.808 23,0022,0029,0990.4,+08.1,066,0128,1709643835,55.797 23,0032,0044,0990.4,+08.0,067,0123,1709644135,55.799 25,0032,0044,0990.4,+07.7,068,0140,1709644435,55.794 28,0027,0037,0990.6,+08.0,067,0120,1709644735,55.779 23,0029,0039,0990.7,+07.9,067,0149,1709645035,55.834 23,0027,0037,0990.7,+08.0,067,0126,1709645335,55.927 25,0033,0045,0990.6,+08.0,067,0130,1709645635,55.929 30,0032,0044,0990.5,+08.0,067,0124,1709645935,55.924 23,0027,0037,0990.5,+08.0,067,0145,1709646235,55.909 23,0022,0029,0990.6,+07.9,067,0115,1709646535,55.912 28,0025,0034,0990.6,+07.9,067,0134,1709646835,55.894 25,0024,0032,0990.7,+08.0,067,0121,1709647135,55.9 25,0023,0031,0990.8,+07.9,067,0129,1709647435,55.891 25,0025,0034,0990.8,+07.8,068,0147,1709647735,55.888 23,0039,0053,0990.7,+07.8,067,0117,1709648035,55.888 25,0025,0034,0990.5,+07.7,067,0127,1709648335,55.884 25,0032,0044,0990.7,+07.8,067,0142,1709648635,55.933 25,0029,0039,0990.9,+07.8,067,0124,1709648936,56.031 25,0022,0029,0990.9,+07.6,068,0144,1709649236,56.02 28,0024,0032,0991.0,+07.8,067,0138,1709649536,56.008 28,0026,0036,0991.0,+07.6,068,0131,1709649836,56.005 28,0031,0043,0990.8,+07.5,069,0102,1709650136,56.002 28,0024,0032,0991.0,+07.5,069,0123,1709650435,55.985 25,0022,0029,0991.0,+07.6,068,0129,1709650735,55.989 25,0023,0031,0991.2,+07.4,069,0125,1709651035,55.982 25,0023,0031,0991.2,+07.6,068,0115,1709651335,55.979 25,0024,0032,0991.1,+07.4,069,0143,1709651635,55.981 25,0031,0043,0991.1,+07.4,069,0114,1709651935,55.966 28,0022,0029,0991.4,+07.5,069,0146,1709652236,56.01 23,0025,0034,0991.3,+07.4,069,0127,1709652536,56.131 28,0027,0037,0991.3,+07.4,070,0145,1709652836,56.112 28,0036,0049,0991.4,+07.4,070,0133,1709653136,56.108 23,0045,0060,0991.5,+07.5,069,0124,1709653436,56.088 28,0060,0080,0991.7,+07.6,069,0109,1709653736,56.088 28,0032,0044,0991.5,+07.5,070,0124,1709654036,56.079 25,0018,0024,0991.9,+07.3,071,0114,1709654336,56.074 25,0024,0032,0992.0,+07.5,070,0120,1709654636,56.065 23,0018,0024,0992.1,+07.4,070,0114,1709654936,56.068 23,0020,0027,0991.8,+07.5,070,0145,1709655236,56.063 23,0023,0031,0992.3,+07.4,070,0120,1709655536,56.053 25,0021,0028,0992.2,+07.4,070,0124,1709655836,56.109 25,0014,0018,0992.3,+07.6,070,0155,1709656436,56.192 25,0014,0018,0992.3,+07.3,071,0111,1709656736,56.191 28,0014,0018,0992.2,+07.5,071,0139,1709657036,56.189 21,0015,0021,0992.5,+07.3,071,0124,1709657336,56.186 25,0018,0024,0992.4,+07.5,070,0122,1709657636,56.177 23,0023,0031,0992.3,+07.5,070,0117,1709657936,56.161 25,0026,0036,0992.7,+07.4,071,0123,1709658236,56.162 23,0018,0024,0992.6,+07.4,071,0130,1709658836,56.146 23,0021,0028,0992.8,+07.5,071,0138,1709659136,56.133 25,0022,0029,0992.7,+07.5,071,0143,1709659436,56.188 21,0015,0021,0992.9,+07.5,071,0123,1709659736,56.298 23,0015,0021,0992.7,+07.3,072,0120,1709660036,56.291 21,0017,0023,0993.1,+07.5,072,0132,1709660336,56.288 21,0018,0024,0992.8,+07.4,072,0151,1709660636,56.281 25,0012,0016,0992.8,+07.4,072,0139,1709660936,56.269 25,0019,0026,0993.1,+07.4,073,0133,1709661236,56.263 23,0018,0024,0992.9,+07.3,073,0127,1709661836,56.251 21,0034,0047,0993.4,+07.2,073,0135,1709662436,56.242 21,0017,0023,0992.9,+07.4,072,0128,1709662736,56.233 21,0018,0024,0993.3,+07.2,073,0133,1709663036,56.291 00,0014,0018,0993.2,+07.4,072,0144,1709663936,56.367 25,0013,0017,0993.7,+07.3,072,0134,1709665136,56.349 23,0013,0017,0993.4,+07.4,072,0108,1709665436,56.343 21,0014,0018,0993.4,+07.5,071,0111,1709665736,56.342 21,0012,0016,0993.7,+07.4,072,0145,1709666036,56.326 23,0012,0016,0993.6,+07.3,072,0126,1709666336,56.33 23,0017,0023,0993.9,+07.5,072,0152,1709666636,56.377 23,0014,0018,0993.7,+07.5,072,0129,1709666936,56.472 23,0016,0022,0993.6,+07.4,072,0126,1709667236,56.467 23,0019,0026,0993.6,+07.4,072,0126,1709667536,56.452 23,0016,0022,0993.9,+07.5,072,0154,1709667836,56.455 25,0014,0018,0993.5,+07.5,072,0117,1709668136,56.444 21,0014,0018,0993.5,+07.6,072,0143,1709668436,56.433 23,0015,0021,0993.9,+07.5,072,0124,1709668736,56.428 28,0018,0024,0993.6,+07.5,072,0134,1709669036,56.43 23,0017,0023,0993.8,+07.4,072,0155,1709669336,56.414 25,0027,0037,0993.9,+07.6,072,0136,1709669636,56.422 28,0029,0039,0993.7,+07.7,072,0139,1709669936,56.411 25,0021,0028,0993.6,+07.6,071,0116,1709670236,56.46 23,0021,0028,0993.7,+07.5,072,0150,1709670536,56.555 25,0021,0028,0993.8,+07.5,072,0130,1709670836,56.554 25,0015,0021,0993.9,+07.5,072,0117,1709671136,56.558 25,0019,0026,0993.5,+07.4,072,0128,1709671436,56.551 28,0024,0032,0994.0,+07.6,071,0123,1709671736,56.539 23,0014,0018,0994.0,+07.6,071,0114,1709672036,56.531 99,0016,0022,0994.2,+07.6,071,0114,1709672336,56.531 21,0015,0021,0993.9,+07.5,072,0129,1709672636,56.532 23,0019,0026,0994.0,+07.6,071,0137,1709672936,56.529 21,0014,0018,0994.1,+07.6,071,0113,1709673236,56.52 28,0021,0028,0994.1,+07.6,071,0136,1709673536,56.521 25,0021,0028,0994.2,+07.6,071,0132,1709673836,56.567 23,0019,0026,0994.1,+07.6,072,0130,1709674136,56.664 28,0017,0023,0993.8,+07.5,072,0152,1709674436,56.658 25,0019,0026,0993.9,+07.5,072,0120,1709674736,56.65 23,0018,0024,0993.8,+07.5,072,0141,1709675036,56.643 23,0020,0027,0994.2,+07.6,072,0136,1709675336,56.638 23,0019,0026,0994.0,+07.5,073,0129,1709675636,56.627 25,0020,0027,0994.0,+07.5,072,0130,1709675936,56.624 25,0016,0022,0994.0,+07.5,073,0132,1709676236,56.62 25,0019,0026,0994.1,+07.5,073,0124,1709676536,56.618 25,0022,0029,0993.8,+07.5,073,0124,1709676836,56.615 23,0022,0029,0994.1,+07.5,073,0132,1709677136,56.622 28,0025,0034,0994.2,+07.4,073,0117,1709677436,56.659 23,0022,0029,0994.2,+07.4,074,0131,1709677736,56.757 23,0020,0027,0994.3,+07.3,074,0125,1709678036,56.754 23,0022,0029,0994.4,+07.3,074,0115,1709678336,56.749 28,0029,0039,0994.2,+07.3,074,0141,1709678636,56.745 30,0039,0053,0994.5,+07.4,073,0117,1709678936,56.734 30,0029,0039,0994.5,+07.3,074,0139,1709679236,56.737 28,0028,0038,0994.4,+07.4,073,0126,1709679536,56.728 28,0027,0037,0994.3,+07.4,073,0134,1709679836,56.731 25,0022,0029,0994.4,+07.4,073,0132,1709680136,56.71 28,0022,0029,0994.5,+07.5,073,0146,1709680436,56.707 28,0024,0032,0994.4,+07.4,073,0123,1709680736,56.697 23,0024,0032,0994.4,+07.4,074,0118,1709681036,56.742 28,0024,0032,0994.4,+07.4,074,0124,1709681336,56.844 28,0028,0038,0994.4,+07.4,074,0154,1709681636,56.834 25,0025,0034,0994.4,+07.4,073,0135,1709681936,56.83 25,0028,0038,0994.3,+07.4,073,0154,1709682236,56.833 28,0024,0032,0994.8,+07.3,074,0134,1709682536,56.824 25,0027,0037,0994.4,+07.3,074,0130,1709682836,56.82 25,0021,0028,0994.4,+07.4,074,0121,1709683136,56.815 25,0025,0034,0994.5,+07.4,073,0134,1709683436,56.808 28,0022,0029,0994.6,+07.3,074,0131,1709683736,56.81 25,0028,0038,0994.6,+07.4,073,0122,1709684036,56.799 28,0022,0029,0994.6,+07.3,074,0144,1709684336,56.792 28,0026,0036,0994.5,+07.3,074,0136,1709684636,56.844 33,0026,0036,0994.8,+07.4,073,0119,1709684936,56.937 28,0025,0034,0994.7,+07.4,074,0124,1709685236,56.933 28,0023,0031,0994.8,+07.3,074,0120,1709685536,56.928 28,0028,0038,0994.6,+07.3,074,0112,1709685836,56.921 28,0022,0029,0994.7,+07.3,074,0125,1709686136,56.921 28,0022,0029,0994.8,+07.4,074,0127,1709686436,56.908 25,0022,0029,0994.7,+07.5,073,0113,1709686736,56.912 25,0022,0029,0994.7,+07.3,074,0114,1709687036,56.9 28,0029,0039,0994.9,+07.3,074,0114,1709687336,56.905 25,0029,0039,0994.8,+07.3,074,0123,1709687636,56.894 23,0035,0048,0994.7,+07.3,074,0123,1709687936,56.882 25,0026,0036,0994.6,+07.3,074,0136,1709688236,56.929 28,0031,0043,0994.8,+07.4,074,0109,1709688537,57.041 23,0023,0031,0994.9,+07.5,073,0133,1709688837,57.034 25,0024,0032,0994.5,+07.4,073,0123,1709689137,57.026 23,0028,0038,0994.7,+07.4,073,0170,1709689437,57.025 30,0033,0045,0994.7,+07.5,073,0131,1709689737,57.016 25,0026,0036,0994.6,+07.5,073,0116,1709690037,57.005 23,0027,0037,0994.7,+07.4,073,0131,1709690336,56.992 99,0059,0079,0994.7,+07.5,072,0147,1709690636,56.995 23,0023,0031,0994.8,+07.4,072,0141,1709690936,57 23,0022,0029,0994.9,+07.5,072,0114,1709691236,56.994 25,0020,0027,0995.1,+07.5,072,0129,1709691536,56.979 23,0022,0029,0995.1,+07.5,072,0136,1709691837,57.027 23,0021,0028,0995.0,+07.6,072,0124,1709692137,57.122 25,0024,0032,0995.1,+07.6,072,0114,1709692437,57.118 25,0023,0031,0995.2,+07.6,072,0133,1709692737,57.116 28,0026,0036,0995.4,+07.5,073,0134,1709693037,57.108 28,0026,0036,0995.4,+07.4,073,0137,1709693337,57.106 23,0025,0034,0995.1,+07.5,072,0130,1709693637,57.092 28,0021,0028,0995.1,+07.6,072,0139,1709693937,57.092 28,0020,0027,0995.3,+07.5,073,0124,1709694237,57.087 28,0019,0026,0995.2,+07.5,072,0135,1709694537,57.085 25,0020,0027,0995.0,+07.5,073,0122,1709694837,57.079 25,0023,0031,0995.2,+07.4,073,0132,1709695137,57.061 23,0029,0039,0995.2,+07.3,073,0123,1709695437,57.112 28,0031,0043,0995.0,+07.3,074,0111,1709695737,57.212 23,0027,0037,0995.3,+07.3,074,0127,1709696037,57.212 28,0028,0038,0995.4,+07.3,074,0139,1709696337,57.205 23,0028,0038,0995.2,+07.3,074,0133,1709696637,57.203 23,0035,0048,0995.0,+07.4,074,0136,1709696937,57.187 99,0030,0042,0995.1,+07.4,074,0144,1709697237,57.183 23,0029,0039,0995.5,+07.5,074,0147,1709697537,57.173 99,0031,0043,0995.3,+07.5,074,0139,1709697837,57.168 25,0028,0038,0995.0,+07.4,074,0131,1709698137,57.178 25,0033,0045,0995.2,+07.3,074,0120,1709698437,57.163 28,0030,0042,0995.3,+07.3,074,0149,1709698737,57.157 25,0031,0043,0995.3,+07.4,074,0135,1709699037,57.202 21,0029,0039,0995.2,+07.4,073,0118,1709699337,57.305 28,0032,0044,0995.1,+07.4,074,0118,1709699637,57.308 30,0031,0043,0995.3,+07.4,073,0127,1709699937,57.299 25,0032,0044,0995.4,+07.5,073,0143,1709700237,57.289 28,0029,0039,0995.3,+07.4,073,0143,1709700537,57.288 28,0026,0036,0995.5,+07.4,073,0121,1709700837,57.285 23,0023,0031,0995.4,+07.3,073,0135,1709701137,57.277 23,0031,0043,0995.4,+07.3,073,0114,1709701437,57.275 99,0028,0038,0995.6,+07.4,073,0129,1709702037,57.264 64,0031,0043,0995.6,+07.5,073,0128,1709702937,57.412 25,0028,0038,0996.0,+07.3,073,0137,1709703237,57.408 35,0029,0039,0995.7,+07.5,073,0140,1709703537,57.392 25,0034,0047,0996.2,+07.6,073,0126,1709704437,57.368 25,0033,0045,0996.0,+07.6,074,0154,1709704737,57.358 28,0036,0049,0995.9,+07.4,074,0120,1709705037,57.357 25,0031,0043,0995.9,+07.4,073,0129,1709705337,57.348 25,0029,0039,0996.1,+07.4,073,0122,1709705637,57.341 74,0028,0038,0996.3,+07.6,073,0120,1709706237,57.396 25,0028,0038,0995.9,+07.6,073,0121,1709706537,57.485 23,0027,0037,0996.5,+07.6,073,0140,1709706837,57.482 23,0027,0037,0996.2,+07.6,073,0143,1709707137,57.476 23,0036,0049,0996.1,+07.7,073,0132,1709707437,57.47 23,0031,0043,0996.1,+07.7,073,0108,1709707737,57.476 23,0027,0037,0996.2,+07.7,073,0117,1709708037,57.467 23,0030,0042,0996.3,+07.8,072,0137,1709708337,57.457 23,0027,0037,0996.2,+07.9,072,0137,1709708637,57.454 28,0025,0034,0996.8,+08.1,071,0135,1709708937,57.445 23,0024,0032,0996.6,+08.3,070,0130,1709709237,57.441 23,0026,0036,0996.7,+08.3,070,0116,1709709537,57.437 23,0021,0028,0996.7,+08.1,070,0135,1709709837,57.476 23,0024,0032,0996.7,+08.1,070,0136,1709710137,57.577 23,0028,0038,0996.6,+08.2,070,0120,1709710437,57.567 99,0024,0032,0996.8,+08.2,070,0127,1709710737,57.567 23,0033,0045,0996.8,+08.2,070,0117,1709711037,57.561 66,0022,0029,0996.9,+08.2,070,0119,1709711337,57.557 23,0027,0037,0996.6,+08.3,070,0121,1709711637,57.551 23,0025,0034,0996.6,+08.3,069,0120,1709711937,57.542 23,0024,0032,0996.6,+08.5,069,0117,1709712237,57.541 25,0022,0029,0996.4,+08.7,068,0137,1709712537,57.539 23,0022,0029,0996.7,+09.0,068,0118,1709712837,57.525 25,0021,0028,0996.8,+08.9,067,0114,1709713137,57.523 23,0019,0026,0996.9,+09.0,066,0114,1709713437,57.573 23,0035,0048,0996.6,+09.2,066,0132,1709713737,57.661 25,0024,0032,0996.6,+09.3,065,0134,1709714037,57.664 23,0018,0024,0996.9,+09.0,065,0126,1709714337,57.655 23,0019,0026,0997.0,+09.0,065,0129,1709714637,57.657 25,0016,0022,0996.8,+08.9,066,0113,1709714937,57.639 33,0033,0045,0996.9,+09.2,064,0121,1709715237,57.647 25,0019,0026,0996.9,+09.2,065,0118,1709715537,57.629 25,0018,0024,0997.1,+09.1,064,0143,1709715837,57.621 25,0020,0027,0997.0,+09.1,064,0127,1709716137,57.606 23,0025,0034,0997.2,+09.1,065,0150,1709716437,57.601 25,0026,0036,0996.7,+09.0,066,0134,1709716737,57.592 23,0023,0031,0997.1,+09.2,066,0137,1709717037,57.645 25,0026,0036,0997.0,+09.1,065,0143,1709717337,57.747 23,0026,0036,0997.2,+09.1,065,0122,1709717637,57.741 23,0026,0036,0996.9,+09.3,065,0122,1709717937,57.734 25,0044,0059,0997.0,+09.5,064,0138,1709718237,57.731 00,0030,0042,0996.9,+09.4,065,0111,1709718537,57.729 23,0038,0052,0997.1,+09.6,064,0128,1709718837,57.717 25,0030,0042,0996.9,+09.8,064,0135,1709719137,57.707 25,0025,0034,0997.0,+09.8,063,0131,1709719437,57.712 25,0026,0036,0996.8,+10.0,063,0128,1709719737,57.705 28,0034,0047,0997.1,+10.3,062,0130,1709720037,57.706 30,0031,0043,0997.1,+10.3,062,0132,1709720337,57.693 37,0029,0039,0997.0,+10.2,062,0142,1709720637,57.743 35,0025,0034,0997.2,+10.3,062,0140,1709720937,57.826 33,0027,0037,0997.1,+10.7,061,0109,1709721237,57.826 30,0026,0036,0996.9,+10.5,060,0142,1709721537,57.823 42,0024,0032,0996.7,+10.7,061,0148,1709721837,57.812 42,0026,0036,0996.7,+10.5,061,0119,1709722137,57.799 23,0026,0036,0996.7,+10.1,061,0128,1709722437,57.795 28,0022,0029,0996.7,+10.2,061,0126,1709722737,57.797 25,0024,0032,0996.8,+10.6,060,0125,1709723037,57.784 25,0025,0034,0996.7,+10.6,060,0140,1709723337,57.778 25,0024,0032,0996.4,+10.1,061,0127,1709723637,57.766 25,0024,0032,0996.5,+10.6,060,0134,1709723937,57.773 25,0021,0028,0996.8,+10.8,059,0150,1709724237,57.818 25,0024,0032,0996.5,+10.8,060,0138,1709724537,57.914 25,0023,0031,0996.3,+10.6,060,0155,1709724837,57.912 25,0022,0029,0996.4,+10.7,059,0113,1709725137,57.906 33,0024,0032,0996.2,+11.2,058,0133,1709725437,57.897 25,0030,0042,0996.1,+11.3,058,0138,1709725737,57.882 23,0023,0031,0996.2,+11.3,057,0143,1709726037,57.881 28,0025,0034,0996.0,+11.4,058,0142,1709726337,57.879 28,0022,0029,0996.1,+11.2,057,0136,1709726637,57.873 25,0022,0029,0995.9,+11.9,057,0126,1709726937,57.867 30,0020,0027,0996.1,+12.0,056,0123,1709727237,57.865 99,0021,0028,0996.0,+11.8,057,0119,1709727537,57.852 25,0022,0029,0995.9,+11.9,056,0138,1709727837,57.898 28,0022,0029,0996.0,+12.4,055,0122,1709728137,57.998 25,0021,0028,0995.9,+12.2,055,0125,1709728437,57.998 28,0021,0028,0995.6,+12.6,054,0134,1709728737,57.98 28,0020,0027,0995.9,+12.2,055,0136,1709729037,57.967 25,0023,0031,0996.0,+12.4,055,0128,1709729337,57.971 25,0019,0026,0995.7,+12.4,054,0128,1709729637,57.968 25,0021,0028,0995.8,+12.4,055,0153,1709729937,57.964 25,0019,0026,0995.5,+12.2,054,0120,1709730237,57.943 33,0020,0027,0995.5,+12.6,053,0141,1709730537,57.946 25,0017,0023,0995.6,+12.1,054,0131,1709730837,57.938 28,0021,0028,0995.9,+12.3,054,0140,1709731137,57.951 25,0020,0027,0995.6,+11.8,055,0121,1709731437,57.974 28,0023,0031,0995.5,+11.6,055,0127,1709731738,58.078 52,0020,0027,0995.5,+12.1,054,0128,1709732038,58.066 28,0024,0032,0995.6,+11.6,055,0119,1709732338,58.062 25,0022,0029,0995.5,+12.0,054,0132,1709732638,58.057 28,0022,0029,0995.8,+11.8,054,0117,1709732938,58.047 28,0021,0028,0995.6,+11.8,055,0110,1709733238,58.042 28,0022,0029,0995.2,+11.6,055,0146,1709733538,58.024 28,0022,0029,0995.4,+11.7,055,0128,1709733838,58.028 25,0019,0026,0995.4,+11.4,056,0136,1709734138,58.017 37,0021,0028,0995.2,+11.6,055,0127,1709734438,58.003 25,0020,0027,0995.2,+11.5,055,0115,1709734738,58.009 28,0023,0031,0995.1,+11.5,055,0112,1709735038,58.057 33,0021,0028,0995.2,+11.6,055,0116,1709735338,58.159 25,0021,0028,0995.3,+11.8,055,0111,1709735638,58.142 25,0020,0027,0995.3,+11.7,055,0125,1709735938,58.14 28,0022,0029,0995.3,+11.6,055,0124,1709736238,58.131 28,0021,0028,0995.1,+11.5,057,0147,1709736538,58.131 28,0026,0036,0995.0,+11.4,057,0124,1709736838,58.124 28,0025,0034,0995.0,+11.5,056,0117,1709737138,58.116 30,0024,0032,0995.4,+11.3,056,0136,1709737438,58.115 28,0024,0032,0995.2,+11.4,056,0123,1709737738,58.113 28,0023,0031,0995.3,+11.6,055,0120,1709738038,58.098 33,0022,0029,0995.4,+11.4,055,0121,1709738338,58.088 28,0024,0032,0995.3,+11.1,057,0140,1709738638,58.143 25,0020,0027,0995.5,+11.0,057,0129,1709738938,58.234 23,0024,0032,0995.4,+11.2,056,0133,1709739238,58.225 25,0020,0027,0995.3,+11.1,056,0125,1709739538,58.218 28,0021,0028,0995.5,+11.0,056,0129,1709739838,58.208 28,0020,0027,0995.5,+11.0,057,0134,1709740138,58.204 25,0022,0029,0995.6,+10.7,057,0113,1709740438,58.191 28,0020,0027,0995.7,+10.7,057,0133,1709740738,58.183 28,0019,0026,0995.6,+10.5,057,0109,1709741038,58.177 33,0018,0024,0995.6,+10.5,057,0115,1709741338,58.17 33,0023,0031,0995.8,+10.4,057,0134,1709741638,58.168 33,0026,0036,0995.5,+10.2,058,0137,1709741938,58.152 28,0022,0029,0995.6,+10.2,058,0139,1709742238,58.202 28,0025,0034,0995.7,+10.0,058,0142,1709742538,58.302 28,0024,0032,0995.6,+09.8,059,0135,1709742838,58.294 25,0024,0032,0995.7,+09.8,059,0141,1709743138,58.288 28,0026,0036,0995.9,+09.7,059,0121,1709743438,58.285 33,0022,0029,0995.7,+09.6,059,0138,1709743738,58.282 30,0020,0027,0995.6,+09.5,060,0142,1709744038,58.276 28,0030,0042,0995.7,+09.4,060,0157,1709744338,58.283 28,0036,0049,0996.0,+09.3,061,0125,1709744638,58.271 21,0037,0050,0996.1,+09.3,061,0151,1709744938,58.255 28,0050,0068,0995.8,+09.1,061,0130,1709745238,58.256 25,0047,0064,0995.9,+09.2,061,0131,1709745538,58.249 28,0060,0080,0996.1,+09.1,061,0140,1709745838,58.3 28,0052,0070,0996.1,+08.9,062,0117,1709746138,58.393 28,0061,0081,0995.8,+08.7,062,0132,1709746438,58.393 33,0066,0090,0996.0,+08.5,063,0120,1709746738,58.376 28,0087,0117,0995.8,+08.2,063,0117,1709747038,58.384 23,0065,0088,0995.9,+08.2,063,0126,1709747338,58.375 25,0077,0103,0995.8,+08.4,063,0118,1709747638,58.359 23,0074,0100,0995.8,+08.3,063,0126,1709747938,58.358 25,0077,0103,0995.8,+08.1,063,0127,1709748238,58.346 28,0053,0071,0995.8,+07.9,062,0128,1709748538,58.351 30,0056,0075,0995.6,+07.6,064,0108,1709748838,58.328 25,0059,0079,0996.0,+07.4,064,0120,1709749138,58.329 25,0055,0074,0996.0,+07.7,064,0130,1709749438,58.385 25,0065,0088,0996.1,+07.9,063,0114,1709749738,58.509 33,0065,0088,0996.0,+07.9,063,0152,1709750038,58.47 28,0088,0118,0996.0,+07.6,065,0137,1709750338,58.461 33,0071,0096,0995.7,+07.5,065,0125,1709750638,58.453 23,0070,0095,0995.9,+07.5,064,0149,1709750938,58.448 23,0067,0091,0995.9,+07.7,063,0124,1709751238,58.447 18,0057,0076,0996.0,+07.7,063,0119,1709752438,58.43 28,0048,0065,0996.1,+07.5,064,0134,1709752738,58.426 25,0048,0065,0996.0,+07.4,064,0128,1709753038,58.471 25,0057,0076,0996.0,+07.7,063,0152,1709753338,58.569 37,0056,0075,0996.0,+07.4,064,0137,1709753638,58.564 33,0054,0073,0996.0,+07.6,063,0137,1709753938,58.557 33,0055,0074,0996.2,+07.7,063,0140,1709754238,58.556 30,0044,0059,0996.1,+07.7,063,0113,1709754538,58.544 30,0041,0055,0996.2,+07.5,063,0143,1709754838,58.538 30,0032,0044,0996.1,+07.5,063,0142,1709755438,58.522 30,0031,0043,0995.8,+07.4,064,0129,1709755738,58.514 35,0031,0043,0996.0,+07.5,063,0136,1709756038,58.512 30,0033,0045,0995.8,+07.3,064,0127,1709756338,58.511 33,0036,0049,0996.0,+07.3,064,0127,1709756638,58.558 33,0035,0048,0996.0,+07.6,063,0097,1709756938,58.65 30,0030,0042,0995.9,+07.4,064,0124,1709757238,58.645 30,0035,0048,0996.4,+07.5,065,0132,1709757538,58.646 30,0039,0053,0996.0,+07.4,065,0126,1709757838,58.646 28,0033,0045,0996.0,+07.4,065,0143,1709758138,58.638 30,0027,0037,0996.1,+07.4,066,0118,1709758438,58.634 28,0029,0039,0995.9,+07.4,065,0129,1709758738,58.624 35,0032,0044,0995.8,+07.3,066,0138,1709759038,58.634 25,0030,0042,0995.8,+07.2,067,0123,1709759338,58.617 33,0027,0037,0996.0,+07.1,067,0129,1709759638,58.604 30,0028,0038,0995.8,+07.2,066,0136,1709759938,58.611 30,0033,0045,0995.8,+07.2,066,0119,1709760238,58.663 30,0027,0037,0995.7,+07.1,066,0137,1709760538,58.752 30,0035,0048,0995.7,+07.1,066,0118,1709760838,58.746 30,0029,0039,0995.6,+07.1,066,0115,1709761138,58.738 30,0026,0036,0995.9,+06.9,066,0128,1709761438,58.738 30,0025,0034,0995.7,+07.2,066,0142,1709761738,58.728 28,0030,0042,0995.7,+06.9,067,0137,1709762038,58.71 30,0028,0038,0995.3,+07.0,067,0123,1709762338,58.709 25,0026,0036,0995.4,+07.1,065,0128,1709762638,58.705 28,0024,0032,0995.3,+07.1,066,0121,1709762938,58.707 30,0027,0037,0995.4,+06.9,066,0116,1709763238,58.705 30,0032,0044,0995.6,+06.8,067,0138,1709763538,58.695 25,0028,0038,0995.3,+07.0,067,0129,1709763838,58.746 28,0027,0037,0995.6,+07.1,067,0140,1709764138,58.838 30,0026,0036,0995.6,+07.1,066,0122,1709764438,58.831 28,0027,0037,0995.5,+07.1,067,0126,1709764738,58.83 30,0025,0034,0995.3,+07.0,067,0136,1709765038,58.828 30,0032,0044,0995.3,+07.1,068,0155,1709765338,58.816 28,0028,0038,0995.5,+07.2,066,0127,1709765638,58.818 30,0028,0038,0995.3,+06.8,068,0136,1709765938,58.815 35,0027,0037,0995.2,+07.0,067,0127,1709766238,58.804 30,0029,0039,0995.2,+07.0,067,0126,1709766538,58.796 30,0026,0036,0995.2,+06.9,066,0122,1709766838,58.799 30,0030,0042,0995.4,+06.7,067,0125,1709767138,58.778 30,0030,0042,0995.4,+07.1,066,0139,1709767438,58.835 30,0027,0037,0995.4,+07.1,066,0139,1709767738,58.93 30,0023,0031,0995.1,+07.0,067,0128,1709768038,58.928 30,0028,0038,0995.2,+06.9,067,0150,1709768338,58.925 30,0027,0037,0995.1,+06.9,067,0131,1709768638,58.91 28,0027,0037,0995.1,+06.8,068,0128,1709768938,58.912 30,0035,0048,0995.0,+06.5,068,0128,1709769238,58.902 28,0032,0044,0995.2,+06.6,068,0135,1709769538,58.903 30,0029,0039,0994.8,+06.5,069,0122,1709769838,58.891 28,0031,0043,0994.7,+06.4,068,0136,1709770138,58.885 28,0025,0034,0994.7,+06.1,069,0141,1709770438,58.881 30,0030,0042,0994.9,+06.1,070,0131,1709770738,58.88 28,0030,0042,0994.9,+06.1,070,0129,1709771038,58.929 28,0029,0039,0994.5,+06.2,069,0108,1709771339,59.028 28,0032,0044,0994.8,+06.1,069,0137,1709771639,59.031 25,0030,0042,0994.8,+06.0,070,0145,1709771939,59.025 25,0036,0049,0994.9,+06.1,069,0101,1709772239,59.011 99,0034,0047,0995.0,+06.1,069,0124,1709772539,59.01 25,0034,0047,0994.5,+06.2,068,0117,1709772839,59.009 28,0031,0043,0994.6,+06.0,068,0138,1709773139,59.004 30,0026,0036,0994.6,+06.0,068,0125,1709773439,59.002 30,0026,0036,0994.4,+06.1,068,0129,1709773739,59.004 30,0026,0036,0994.5,+06.1,068,0143,1709774038,58.979 30,0026,0036,0994.4,+06.1,068,0121,1709774338,58.973 25,0029,0039,0994.3,+06.2,068,0113,1709774639,59.024 25,0029,0039,0994.2,+06.2,068,0117,1709774939,59.121 28,0028,0038,0994.2,+06.2,067,0133,1709775239,59.123 30,0027,0037,0994.5,+06.1,068,0133,1709775539,59.111 28,0024,0032,0994.2,+06.0,069,0120,1709775839,59.111 28,0021,0028,0994.3,+06.2,067,0117,1709776139,59.104 28,0024,0032,0994.3,+06.1,068,0134,1709776439,59.093 28,0023,0031,0994.0,+06.1,067,0131,1709776739,59.09 28,0024,0032,0994.1,+06.0,068,0149,1709777039,59.098 28,0022,0029,0994.3,+06.0,068,0158,1709777339,59.083 25,0024,0032,0994.5,+06.2,067,0123,1709777639,59.078 25,0021,0028,0994.0,+06.1,067,0132,1709777939,59.077 99,0026,0036,0994.2,+06.2,067,0115,1709778239,59.116 25,0025,0034,0994.0,+06.0,067,0129,1709778539,59.223 23,0023,0031,0994.2,+06.2,067,0107,1709778839,59.217 28,0024,0032,0994.1,+06.1,067,0148,1709779139,59.214 28,0022,0029,0994.5,+06.0,067,0145,1709779439,59.212 28,0022,0029,0994.2,+06.2,067,0140,1709779739,59.201 28,0023,0031,0994.4,+06.2,067,0145,1709780039,59.2 28,0028,0038,0994.3,+06.1,067,0126,1709780339,59.189 28,0024,0032,0994.3,+06.2,066,0128,1709780639,59.19 25,0024,0032,0994.3,+06.1,067,0118,1709780939,59.191 25,0021,0028,0994.1,+06.2,066,0133,1709781239,59.178 28,0027,0037,0994.2,+06.2,067,0140,1709781539,59.169 28,0021,0028,0994.6,+06.0,067,0158,1709781839,59.222 30,0025,0034,0994.4,+06.0,066,0105,1709782139,59.311 28,0027,0037,0994.2,+06.1,066,0140,1709782439,59.319 28,0023,0031,0994.3,+05.8,067,0137,1709782739,59.304 25,0024,0032,0994.5,+06.0,067,0122,1709783039,59.302 25,0026,0036,0994.5,+06.1,066,0129,1709783339,59.3 25,0025,0034,0994.4,+06.1,066,0122,1709783639,59.299 28,0026,0036,0994.6,+06.0,067,0146,1709783939,59.285 28,0028,0038,0994.6,+05.9,069,0126,1709784239,59.294 28,0025,0034,0994.6,+06.0,068,0111,1709784539,59.286 37,0028,0038,0994.5,+06.0,068,0113,1709784839,59.276 40,0022,0029,0994.6,+06.0,070,0116,1709785139,59.272 40,0023,0031,0994.4,+05.9,070,0120,1709785439,59.325 37,0023,0031,0994.5,+05.7,071,0150,1709785739,59.418 23,0022,0029,0994.4,+05.9,070,0124,1709786039,59.407 23,0023,0031,0994.6,+05.8,070,0154,1709786339,59.408 30,0022,0029,0994.7,+05.6,070,0138,1709786639,59.397 59,0029,0039,0994.8,+05.7,071,0129,1709786939,59.396 25,0024,0032,0994.6,+05.7,070,0145,1709787239,59.389 28,0024,0032,0994.5,+05.5,071,0139,1709787539,59.391 25,0024,0032,0995.1,+05.4,072,0123,1709787839,59.396 28,0024,0032,0994.7,+05.7,070,0127,1709788139,59.383 25,0021,0028,0994.9,+05.5,071,0136,1709788439,59.38 25,0024,0032,0995.0,+05.4,072,0131,1709788739,59.381 25,0026,0036,0994.7,+05.3,073,0135,1709789039,59.429 25,0034,0047,0995.2,+05.7,071,0124,1709789339,59.519 25,0029,0039,0995.1,+05.5,072,0139,1709789639,59.51 25,0045,0060,0995.1,+05.4,072,0127,1709789939,59.508 25,0037,0050,0995.1,+05.4,073,0140,1709790239,59.51 23,0027,0037,0995.4,+05.4,072,0141,1709790539,59.494 25,0026,0036,0995.4,+05.3,072,0125,1709790839,59.5 28,0029,0039,0995.3,+05.4,073,0123,1709791139,59.504 23,0026,0036,0995.3,+05.4,073,0133,1709791439,59.48 28,0030,0042,0995.2,+05.2,073,0156,1709791739,59.481 25,0028,0038,0995.4,+05.3,074,0137,1709792039,59.479 25,0026,0036,0995.4,+05.3,073,0156,1709792339,59.469 25,0034,0047,0995.3,+05.4,073,0145,1709792639,59.522 33,0033,0045,0995.7,+05.4,072,0142,1709792939,59.622 28,0029,0039,0995.5,+05.2,074,0158,1709793239,59.612 28,0027,0037,0995.7,+05.4,072,0139,1709793539,59.612 28,0032,0044,0995.4,+05.1,074,0147,1709793839,59.604 25,0030,0042,0995.6,+05.3,072,0140,1709794139,59.601 25,0031,0043,0995.4,+05.3,073,0132,1709794439,59.605 28,0027,0037,0995.6,+05.3,072,0134,1709794739,59.608 30,0025,0034,0995.7,+05.4,072,0152,1709795039,59.588 99,0029,0039,0995.3,+05.2,073,0129,1709795339,59.586 25,0028,0038,0995.5,+04.9,073,0143,1709795639,59.608 25,0035,0048,0995.5,+05.3,073,0139,1709795939,59.588 28,0034,0047,0995.5,+05.3,073,0134,1709796239,59.641 28,0030,0042,0995.2,+05.1,075,0132,1709796539,59.731 28,0030,0042,0995.3,+05.2,074,0144,1709796839,59.729 25,0034,0047,0995.5,+05.3,074,0120,1709797139,59.716 28,0028,0038,0995.4,+05.4,074,0148,1709797439,59.704 30,0033,0045,0995.4,+05.3,074,0145,1709797739,59.71 25,0031,0043,0995.4,+05.4,074,0124,1709798039,59.699 25,0037,0050,0995.3,+05.7,074,0114,1709798339,59.706 25,0034,0047,0995.4,+05.8,074,0135,1709798639,59.689 28,0034,0047,0995.8,+05.7,074,0134,1709798939,59.694 28,0045,0060,0995.4,+06.0,073,0133,1709799239,59.682 28,0027,0037,0995.5,+06.0,072,0126,1709799539,59.679 25,0033,0045,0995.3,+06.0,073,0147,1709799839,59.728 25,0028,0038,0995.8,+06.1,073,0152,1709800139,59.827 28,0031,0043,0995.5,+05.9,072,0129,1709800439,59.824 25,0031,0043,0995.4,+06.0,072,0143,1709800739,59.819 25,0027,0037,0995.6,+06.1,073,0115,1709801039,59.815 25,0028,0038,0995.6,+06.1,073,0138,1709801339,59.809 25,0028,0038,0995.7,+06.2,073,0119,1709801639,59.812 28,0030,0042,0996.0,+06.3,073,0140,1709801939,59.8 99,0027,0037,0995.6,+06.5,072,0139,1709802239,59.799 25,0024,0032,0995.6,+06.8,072,0134,1709802539,59.793 28,0028,0038,0995.6,+06.4,072,0135,1709802839,59.789 28,0022,0029,0995.8,+06.8,072,0139,1709803139,59.785 25,0025,0034,0995.8,+06.7,072,0142,1709803439,59.829 28,0026,0036,0995.7,+07.2,073,0134,1709803739,59.926 28,0024,0032,0995.5,+07.2,073,0141,1709804039,59.924 28,0026,0036,0995.7,+07.3,072,0123,1709804339,59.916 28,0023,0031,0995.9,+07.3,072,0146,1709804639,59.909 25,0022,0029,0995.6,+07.4,073,0141,1709804939,59.907 28,0028,0038,0995.6,+07.5,072,0119,1709805239,59.893 25,0024,0032,0995.9,+07.7,072,0117,1709805539,59.893 25,0029,0039,0996.0,+07.8,072,0148,1709805839,59.885 33,0024,0032,0995.8,+07.6,072,0122,1709806139,59.883 33,0026,0036,0995.9,+07.6,072,0132,1709806439,59.877 28,0027,0037,0996.0,+07.8,071,0141,1709806739,59.856 33,0022,0029,0996.0,+08.1,071,0129,1709807039,59.907 33,0021,0028,0995.7,+08.3,071,0122,1709807340,0.008 30,0023,0031,0995.7,+08.8,070,0108,1709807640,0.006 25,0026,0036,0995.6,+08.6,070,0128,1709807940,0.003 35,0025,0034,0995.8,+08.9,068,0130,1709808239,60 28,0029,0039,0995.7,+09.1,068,0128,1709808539,59.999 25,0022,0029,0995.7,+08.7,070,0141,1709808839,59.99 23,0029,0039,0995.4,+08.5,070,0144,1709809139,59.973 25,0027,0037,0995.6,+08.8,069,0125,1709809439,59.964 64,0026,0036,0995.6,+08.9,070,0135,1709809739,59.969 28,0027,0037,0995.7,+08.9,069,0117,1709810039,59.956 25,0025,0034,0995.6,+08.6,069,0131,1709810339,59.952 28,0026,0036,0995.7,+08.9,069,0140,1709810640,0.008 25,0024,0032,0995.7,+09.1,070,0120,1709810940,0.098 30,0022,0029,0995.6,+09.2,069,0139,1709811240,0.095 25,0021,0028,0995.5,+09.2,069,0138,1709811540,0.095 25,0023,0031,0995.4,+09.4,069,0131,1709811840,0.091 28,0025,0034,0995.6,+09.6,068,0127,1709812140,0.083 30,0025,0034,0995.4,+09.7,068,0150,1709812440,0.071 25,0023,0031,0995.4,+09.7,068,0142,1709812740,0.071 25,0021,0028,0995.4,+09.7,068,0131,1709813040,0.064 23,0019,0026,0995.3,+10.0,067,0133,1709813340,0.056 25,0019,0026,0995.5,+09.9,066,0124,1709813640,0.052 25,0015,0021,0995.2,+09.8,067,0146,1709813940,0.042 25,0018,0024,0995.5,+09.8,067,0154,1709814240,0.091 25,0012,0016,0995.4,+09.9,067,0128,1709814540,0.183 25,0012,0016,0995.4,+09.8,066,0145,1709814840,0.183 28,0010,0013,0995.4,+09.8,066,0144,1709815140,0.175 25,0012,0016,0995.2,+09.8,065,0135,1709815440,0.168 25,0011,0015,0995.5,+09.9,066,0116,1709815740,0.154 25,0010,0013,0995.5,+09.9,065,0151,1709816040,0.157 25,0009,0012,0995.3,+10.1,064,0133,1709816340,0.145 23,0017,0023,0995.1,+10.0,064,0144,1709816640,0.154 23,0015,0021,0995.0,+10.0,065,0154,1709816940,0.137 30,0016,0022,0995.2,+09.9,065,0140,1709817240,0.139 25,0015,0021,0995.3,+09.8,065,0122,1709817540,0.123 25,0012,0016,0995.1,+09.9,064,0115,1709817840,0.179 25,0014,0018,0995.2,+09.9,065,0143,1709818140,0.276 23,0014,0018,0995.1,+10.0,064,0129,1709818440,0.266 23,0012,0016,0995.5,+09.9,065,0127,1709818740,0.259 25,0016,0022,0995.3,+10.1,065,0118,1709819040,0.256 23,0017,0023,0995.1,+10.0,064,0129,1709819340,0.25 23,0019,0026,0995.2,+10.1,065,0130,1709819640,0.241 23,0018,0024,0995.5,+09.9,065,0111,1709819940,0.23 23,0023,0031,0995.4,+09.9,065,0133,1709820240,0.221 25,0017,0023,0995.4,+09.8,065,0137,1709820540,0.223 23,0016,0022,0995.2,+09.7,065,0133,1709820840,0.222 25,0019,0026,0995.3,+09.6,066,0107,1709821140,0.213 25,0018,0024,0995.4,+09.6,066,0126,1709821440,0.262 23,0018,0024,0995.3,+09.3,066,0135,1709821740,0.352 99,0016,0022,0995.3,+09.2,067,0147,1709822040,0.344 99,0017,0023,0995.6,+09.1,067,0137,1709822340,0.335 25,0013,0017,0995.7,+09.1,067,0140,1709822640,0.337 23,0014,0018,0995.4,+09.0,066,0111,1709822940,0.328 25,0014,0018,0995.4,+09.0,067,0132,1709823240,0.319 21,0017,0023,0995.4,+08.9,068,0119,1709823540,0.32 25,0015,0021,0995.6,+08.9,068,0149,1709823840,0.315 28,0018,0024,0995.7,+08.8,069,0117,1709824140,0.301 99,0023,0031,0995.5,+08.8,069,0114,1709824440,0.287 25,0018,0024,0995.6,+08.8,069,0137,1709824740,0.292 25,0018,0024,0995.6,+08.6,069,0129,1709825040,0.338 28,0021,0028,0995.6,+08.7,070,0124,1709825340,0.44 25,0016,0022,0995.8,+08.6,070,0139,1709825640,0.423 25,0019,0026,0995.7,+08.4,072,0137,1709825940,0.422 23,0020,0027,0995.8,+08.4,072,0137,1709826240,0.419 25,0022,0029,0995.6,+08.4,072,0141,1709826540,0.414 25,0019,0026,0995.8,+08.1,072,0146,1709826840,0.412 25,0025,0034,0995.9,+08.3,072,0135,1709827140,0.398 25,0021,0028,0995.8,+07.9,072,0132,1709827440,0.398 30,0027,0037,0995.9,+08.1,072,0123,1709827740,0.396 25,0028,0038,0996.3,+07.9,072,0125,1709828040,0.421 25,0021,0028,0996.1,+07.8,071,0133,1709828340,0.379 28,0022,0029,0996.2,+07.9,072,0132,1709828640,0.434 25,0022,0029,0996.0,+07.6,073,0151,1709828940,0.525 25,0027,0037,0996.2,+07.5,073,0126,1709829240,0.515 28,0030,0042,0996.0,+07.5,074,0130,1709829540,0.508 25,0027,0037,0996.1,+07.4,074,0144,1709829840,0.502 25,0028,0038,0996.3,+07.4,073,0133,1709830140,0.507 28,0029,0039,0996.4,+07.6,074,0125,1709830440,0.493 28,0028,0038,0996.6,+07.3,073,0132,1709830740,0.49 28,0021,0028,0996.6,+07.4,073,0120,1709831040,0.488 25,0026,0036,0996.5,+07.2,073,0138,1709831340,0.479 28,0028,0038,0996.7,+07.4,073,0161,1709831640,0.476 28,0032,0044,0996.5,+07.3,074,0140,1709831940,0.462 30,0033,0045,0996.7,+07.2,073,0140,1709832240,0.509 28,0041,0055,0996.8,+07.2,074,0130,1709832540,0.61 28,0020,0027,0996.6,+07.0,074,0152,1709832840,0.603 28,0030,0042,0996.8,+07.2,075,0125,1709833140,0.598 28,0038,0052,0996.8,+07.0,075,0133,1709833440,0.594 28,0027,0037,0997.0,+07.1,074,0122,1709833740,0.586 28,0034,0047,0996.7,+06.9,075,0122,1709834040,0.589 28,0041,0055,0996.8,+07.0,075,0138,1709834340,0.58 25,0051,0069,0997.1,+07.1,074,0122,1709834640,0.583 28,0035,0048,0996.9,+07.1,075,0132,1709834940,0.573 28,0036,0049,0997.1,+07.2,074,0138,1709835240,0.567 28,0027,0037,0996.8,+07.1,074,0132,1709835540,0.566 28,0026,0036,0997.1,+07.2,075,0134,1709835840,0.622 28,0022,0029,0996.9,+07.1,074,0127,1709836140,0.714 28,0028,0038,0997.2,+07.2,074,0150,1709836440,0.709 28,0023,0031,0997.0,+07.2,074,0128,1709836740,0.705 28,0022,0029,0997.0,+07.2,074,0128,1709837040,0.693 28,0033,0045,0997.2,+06.9,075,0125,1709837340,0.687 30,0036,0049,0997.2,+06.9,075,0136,1709837640,0.688 28,0027,0037,0997.2,+06.8,075,0141,1709837940,0.687 25,0027,0037,0997.2,+06.8,075,0142,1709838240,0.676 25,0029,0039,0997.2,+06.8,075,0156,1709838540,0.663 28,0029,0039,0997.3,+06.9,075,0131,1709838840,0.694 28,0020,0027,0997.2,+06.9,074,0120,1709839140,0.657 28,0026,0036,0997.0,+06.8,075,0137,1709839440,0.715 28,0013,0017,0997.2,+06.9,073,0129,1709839740,0.804 28,0014,0018,0997.1,+06.8,072,0131,1709840040,0.796 25,0012,0016,0997.0,+06.8,072,0137,1709840340,0.794 28,0011,0015,0997.2,+06.8,073,0131,1709840640,0.791 25,0009,0012,0997.5,+06.7,073,0130,1709840940,0.782 28,0010,0013,0997.2,+06.5,072,0132,1709841240,0.775 28,0012,0016,0997.5,+06.6,073,0122,1709841540,0.76 25,0017,0023,0997.3,+06.6,072,0124,1709841840,0.767 28,0014,0018,0997.7,+06.7,072,0126,1709842140,0.751 30,0014,0018,0997.3,+06.4,072,0131,1709842440,0.75 25,0013,0017,0997.4,+06.5,072,0141,1709842740,0.745 25,0015,0021,0997.2,+06.5,073,0132,1709843040,0.8 25,0013,0017,0997.1,+06.4,073,0146,1709843340,0.882 28,0017,0023,0997.4,+06.4,073,0134,1709843640,0.883 28,0012,0016,0997.4,+06.3,073,0136,1709843940,0.883 35,0016,0022,0997.5,+06.4,073,0149,1709844240,0.873 28,0026,0036,0997.5,+06.5,073,0141,1709844540,0.867 25,0015,0021,0997.5,+06.4,072,0113,1709844840,0.874 33,0016,0022,0997.4,+06.4,073,0139,1709845140,0.871 30,0016,0022,0997.3,+06.5,072,0138,1709845440,0.853 25,0015,0021,0997.6,+06.6,073,0129,1709845740,0.848 28,0014,0018,0997.5,+06.3,074,0133,1709846040,0.845 28,0013,0017,0997.6,+06.4,073,0131,1709846340,0.841 30,0015,0021,0997.6,+06.5,073,0122,1709846640,0.896 28,0014,0018,0997.7,+06.4,073,0124,1709846940,0.981 28,0015,0021,0997.6,+06.2,074,0119,1709847240,0.982 25,0012,0016,0997.5,+06.2,073,0116,1709847540,0.965 25,0011,0015,0997.5,+06.2,073,0137,1709847840,0.975 25,0014,0018,0997.7,+06.2,073,0119,1709848140,0.966 30,0015,0021,0997.4,+06.2,074,0131,1709848440,0.953 28,0012,0016,0997.6,+06.2,074,0134,1709848740,0.958 30,0012,0016,0997.6,+06.1,073,0129,1709849040,0.952 30,0010,0013,0997.4,+06.2,073,0118,1709849340,0.952 28,0011,0015,0997.8,+06.1,074,0140,1709849640,0.94 25,0009,0012,0997.8,+06.0,073,0118,1709849940,0.939 28,0009,0012,0997.8,+06.1,073,0118,1709850240,0.985 28,0007,0010,0997.6,+05.8,072,0151,1709850541,1.08 25,0007,0010,0997.8,+05.9,073,0133,1709850841,1.072 28,0007,0010,0997.6,+05.8,073,0149,1709851141,1.079 30,0006,0008,0997.4,+05.8,073,0143,1709851441,1.071 28,0007,0010,0997.6,+05.8,074,0136,1709851741,1.064 28,0020,0027,0998.0,+05.7,074,0127,1709852041,1.056 28,0008,0011,0997.8,+05.7,073,0117,1709852341,1.059 28,0009,0012,0997.8,+05.7,073,0111,1709852641,1.051 30,0011,0015,0997.7,+05.8,074,0130,1709852941,1.039 28,0009,0012,0998.0,+05.7,074,0134,1709853241,1.034 28,0011,0015,0997.9,+05.6,073,0126,1709853841,1.098 28,0009,0012,0997.9,+05.7,074,0139,1709854141,1.196 30,0012,0016,0997.9,+05.7,074,0122,1709854441,1.181 25,0011,0015,0997.7,+05.6,074,0137,1709854741,1.181 25,0011,0015,0997.9,+05.7,074,0122,1709855041,1.178 28,0010,0013,0998.0,+05.6,074,0134,1709855341,1.167 28,0008,0011,0997.6,+05.6,074,0128,1709855641,1.164 28,0009,0012,0997.7,+05.6,074,0131,1709855941,1.158 28,0007,0010,0998.0,+05.7,074,0156,1709856241,1.149 28,0010,0013,0997.9,+05.7,074,0122,1709856541,1.154 28,0010,0013,0997.7,+05.7,074,0119,1709856841,1.142 28,0009,0012,0997.9,+05.7,074,0138,1709857141,1.142 28,0012,0016,0997.7,+05.7,074,0128,1709857441,1.185 25,0008,0011,0997.8,+05.7,074,0129,1709857741,1.276 28,0008,0011,0997.6,+05.6,074,0120,1709858041,1.274 28,0008,0011,0997.9,+05.6,074,0138,1709858341,1.273 30,0012,0016,0997.6,+05.6,074,0133,1709858641,1.275 30,0006,0008,0997.6,+05.6,074,0132,1709858941,1.269 25,0012,0016,0998.1,+05.4,074,0148,1709859241,1.261 30,0015,0021,0997.8,+05.4,073,0134,1709859541,1.246 25,0016,0022,0997.7,+05.3,074,0124,1709859841,1.238 28,0016,0022,0997.8,+05.1,074,0152,1709860141,1.231 35,0019,0026,0997.9,+05.1,074,0155,1709860441,1.239 35,0021,0028,0998.0,+04.9,075,0126,1709861041,1.281 25,0022,0029,0997.7,+04.7,074,0127,1709861341,1.382 30,0019,0026,0997.9,+04.9,074,0135,1709861941,1.373 30,0021,0028,0998.1,+04.7,075,0140,1709862241,1.373 30,0020,0027,0998.1,+04.8,074,0138,1709862541,1.36 30,0020,0027,0998.0,+04.7,073,0127,1709862841,1.364 30,0021,0028,0998.2,+04.7,073,0130,1709863141,1.355 30,0025,0034,0997.9,+04.6,074,0133,1709863441,1.354 30,0024,0032,0997.9,+04.7,074,0138,1709863741,1.349 30,0025,0034,0998.0,+04.7,073,0130,1709864041,1.358 28,0026,0036,0997.9,+04.4,074,0152,1709864341,1.341 28,0026,0036,0998.0,+04.4,074,0121,1709864641,1.402 30,0028,0038,0997.9,+04.5,073,0140,1709864941,1.52 30,0026,0036,0998.0,+04.5,073,0137,1709865241,1.489 28,0026,0036,0997.7,+04.4,073,0120,1709865541,1.486 25,0028,0038,0998.0,+04.1,074,0134,1709865841,1.488 30,0028,0038,0998.1,+04.2,073,0126,1709866141,1.476 30,0028,0038,0997.9,+04.0,074,0136,1709866441,1.48 28,0025,0034,0997.9,+04.0,073,0129,1709866741,1.477 35,0030,0042,0998.0,+04.1,074,0144,1709867041,1.464 30,0029,0039,0998.2,+04.1,074,0122,1709867341,1.457 28,0031,0043,0998.1,+04.0,073,0119,1709867641,1.455 30,0029,0039,0998.2,+04.0,074,0135,1709867941,1.45 30,0024,0032,0998.1,+04.3,074,0118,1709868241,1.497 30,0028,0038,0998.2,+04.4,073,0129,1709868541,1.593 30,0030,0042,0998.2,+04.3,074,0136,1709868841,1.58 30,0028,0038,0998.1,+04.1,074,0146,1709869141,1.577 30,0025,0034,0998.2,+04.3,073,0142,1709869441,1.574 30,0076,0102,0998.0,+04.1,074,0124,1709869741,1.584 30,0026,0036,0998.4,+04.1,073,0123,1709870041,1.581 25,0028,0038,0998.2,+04.0,074,0136,1709870341,1.566 99,0025,0034,0998.3,+04.2,073,0127,1709870641,1.563 33,0024,0032,0998.3,+03.9,073,0139,1709870941,1.562 30,0026,0036,0998.4,+03.9,074,0150,1709871241,1.552 30,0026,0036,0998.5,+03.9,074,0129,1709871541,1.543 30,0026,0036,0998.7,+03.8,074,0142,1709871841,1.602 30,0025,0034,0998.6,+04.0,074,0149,1709872141,1.694 30,0028,0038,0998.4,+03.8,075,0146,1709872441,1.686 30,0027,0037,0998.5,+03.8,075,0117,1709872741,1.684 30,0026,0036,0998.3,+03.7,074,0148,1709873041,1.672 30,0028,0038,0998.8,+03.9,074,0142,1709873341,1.673 25,0027,0037,0998.7,+04.2,074,0145,1709873641,1.667 30,0026,0036,0999.2,+04.1,073,0121,1709873941,1.662 25,0039,0053,0999.1,+04.1,073,0122,1709874241,1.663 30,0030,0042,0999.1,+04.0,073,0110,1709874541,1.66 30,0029,0039,0998.9,+04.0,073,0149,1709874841,1.662 30,0028,0038,0999.4,+04.1,073,0114,1709875141,1.658 30,0034,0047,0999.2,+04.0,073,0124,1709875441,1.706 30,0036,0049,0999.4,+04.2,072,0137,1709875741,1.809 30,0033,0045,0999.5,+04.0,073,0138,1709876041,1.806 30,0035,0048,0999.6,+04.0,073,0132,1709876341,1.792 30,0036,0049,0999.5,+03.6,073,0129,1709876641,1.796 30,0035,0048,0999.6,+03.9,074,0117,1709876941,1.786 30,0031,0043,0999.5,+03.8,074,0127,1709877241,1.771 30,0043,0058,0999.5,+03.8,073,0153,1709877541,1.77 30,0034,0047,0999.6,+03.6,073,0119,1709877841,1.771 25,0034,0047,0999.6,+03.8,073,0129,1709878141,1.761 33,0029,0039,1000.0,+03.8,073,0125,1709878441,1.762 30,0037,0050,1000.0,+03.7,073,0143,1709878741,1.757 30,0031,0043,0999.9,+03.9,073,0141,1709879041,1.814 30,0033,0045,0999.8,+04.0,073,0139,1709879341,1.901 30,0038,0052,1000.1,+04.1,072,0147,1709879641,1.903 35,0027,0037,1000.1,+04.1,073,0134,1709879941,1.899 30,0032,0044,0999.8,+03.9,072,0137,1709880241,1.904 25,0022,0029,1000.2,+04.2,072,0126,1709880541,1.89 30,0027,0037,1000.0,+04.1,072,0142,1709880841,1.879 30,0024,0032,1000.1,+04.1,073,0132,1709881141,1.884 30,0027,0037,1000.3,+03.9,073,0141,1709881441,1.876 30,0020,0027,1000.2,+03.9,072,0146,1709881741,1.878 30,0021,0028,1000.5,+04.0,073,0134,1709882041,1.876 30,0022,0029,1000.3,+03.9,072,0133,1709882341,1.872 33,0019,0026,1000.3,+03.9,073,0126,1709882641,1.929 30,0023,0031,1000.4,+04.0,072,0136,1709882942,2.026 25,0022,0029,1000.3,+04.2,072,0134,1709883242,2.014 30,0022,0029,1000.6,+03.9,073,0150,1709883542,2.007 30,0027,0037,1000.5,+03.9,072,0123,1709883842,2.01 30,0023,0031,1000.3,+03.8,072,0126,1709884142,2.002 28,0025,0034,1000.7,+03.7,072,0137,1709884441,1.999 30,0028,0038,1000.7,+03.9,073,0133,1709884741,1.993 30,0034,0047,1000.4,+03.8,072,0126,1709885041,1.993 28,0031,0043,1000.4,+03.8,072,0128,1709885341,1.991 35,0028,0038,1000.7,+03.8,072,0145,1709885641,1.975 28,0029,0039,1000.9,+03.7,071,0125,1709885941,1.974 30,0032,0044,1000.9,+03.7,072,0122,1709886242,2.045 28,0035,0048,1000.7,+03.6,072,0108,1709886542,2.129 25,0038,0052,1000.7,+03.7,072,0124,1709886842,2.125 30,0032,0044,1000.6,+03.5,072,0133,1709887142,2.122 25,0037,0050,1000.7,+03.6,072,0115,1709887442,2.12 28,0035,0048,1000.7,+03.9,071,0137,1709887742,2.106 30,0038,0052,1000.6,+03.5,072,0129,1709888042,2.103 30,0040,0054,1000.6,+03.6,071,0150,1709888342,2.106 35,0043,0058,1000.9,+03.7,072,0116,1709888642,2.109 33,0042,0057,1000.6,+03.6,072,0138,1709888942,2.106 30,0045,0060,1001.0,+03.9,072,0143,1709889242,2.102 30,0037,0050,1001.0,+03.8,071,0131,1709889542,2.096 30,0037,0050,1001.0,+03.5,072,0147,1709889842,2.146 30,0038,0052,1001.0,+03.8,071,0094,1709890142,2.251 30,0041,0055,1000.8,+03.8,071,0112,1709890442,2.243 30,0039,0053,1001.0,+03.7,072,0121,1709890742,2.239 30,0040,0054,1001.2,+03.9,072,0137,1709891042,2.233 30,0041,0055,1000.9,+04.0,072,0123,1709891342,2.229 30,0033,0045,1000.9,+03.8,071,0131,1709891642,2.216 30,0041,0055,1001.1,+03.8,071,0132,1709891942,2.203 99,0037,0050,1000.8,+04.1,072,0122,1709892242,2.241 30,0035,0048,1000.8,+04.1,070,0126,1709892542,2.203 25,0040,0054,1000.8,+03.8,072,0124,1709892842,2.195 30,0044,0059,1000.8,+04.2,071,0125,1709893142,2.193 28,0040,0054,1000.9,+03.9,070,0115,1709893442,2.242 30,0040,0054,1001.1,+04.0,071,0137,1709893742,2.34 30,0039,0053,1000.9,+04.1,071,0125,1709894042,2.337 28,0041,0055,1001.1,+04.2,071,0139,1709894342,2.331 25,0046,0063,1001.1,+04.3,072,0135,1709894642,2.321 30,0044,0059,1000.6,+04.3,071,0121,1709894942,2.314 30,0041,0055,1000.8,+04.4,070,0123,1709895242,2.307 99,0045,0060,1001.0,+04.3,071,0132,1709895542,2.307 30,0038,0052,1000.8,+04.2,071,0111,1709895842,2.301 30,0036,0049,1000.4,+04.4,071,0130,1709896142,2.291 30,0043,0058,1000.8,+04.5,071,0131,1709896442,2.291 30,0044,0059,1000.9,+04.4,070,0146,1709896742,2.282 30,0042,0057,1000.6,+04.4,070,0124,1709897042,2.347 28,0036,0049,1000.4,+04.4,071,0135,1709897342,2.442 30,0035,0048,1000.9,+04.4,069,0128,1709897642,2.436 30,0039,0053,1000.4,+04.7,069,0122,1709897942,2.429 30,0044,0059,1000.4,+04.6,070,0107,1709898242,2.43 30,0040,0054,1000.6,+04.3,070,0131,1709898542,2.429 30,0045,0060,1000.3,+04.2,070,0137,1709898842,2.423 30,0044,0059,1000.4,+04.3,071,0125,1709899142,2.42 28,0059,0079,1000.6,+04.3,072,0141,1709899442,2.411 30,0057,0076,1000.6,+04.3,071,0129,1709899742,2.402 30,0050,0068,1000.4,+04.2,071,0120,1709900042,2.412 30,0050,0068,1000.6,+04.3,072,0122,1709900342,2.397 30,0052,0070,1000.8,+04.2,070,0135,1709900642,2.46 33,0043,0058,1000.6,+04.2,069,0150,1709900942,2.549 30,0047,0064,1000.4,+04.2,069,0149,1709901242,2.547 28,0048,0065,1000.6,+04.5,071,0143,1709901542,2.554 30,0046,0063,1000.4,+04.5,071,0117,1709901842,2.538 99,0044,0059,1000.4,+04.6,071,0134,1709902142,2.537 00,0042,0057,1000.4,+04.7,070,0116,1709902442,2.538 30,0048,0065,1000.4,+04.7,070,0130,1709902742,2.529 30,0043,0058,1000.3,+04.6,071,0108,1709903042,2.516 30,0046,0063,1000.4,+04.7,071,0133,1709903342,2.519 30,0047,0064,1000.4,+04.6,070,0135,1709903642,2.514 28,0041,0055,1000.5,+04.7,071,0139,1709903942,2.515 00,0047,0064,1000.8,+04.8,070,0128,1709904242,2.558 64,0048,0065,1000.5,+04.7,070,0136,1709904842,2.648 30,0041,0055,1000.5,+04.8,070,0122,1709905142,2.653 28,0042,0057,1000.3,+04.6,070,0135,1709905442,2.649 28,0043,0058,1000.4,+04.5,069,0153,1709905742,2.643 30,0042,0057,1000.6,+04.4,070,0116,1709906042,2.636 35,0047,0064,1000.5,+04.5,071,0138,1709906342,2.629 30,0043,0058,1000.6,+04.3,069,0161,1709906642,2.622 30,0040,0054,1000.3,+04.4,069,0124,1709906942,2.627 30,0044,0059,1000.3,+04.4,070,0121,1709907242,2.612 28,0043,0058,1000.3,+04.6,070,0118,1709907542,2.607 35,0042,0057,1000.2,+04.6,070,0129,1709907842,2.665 35,0044,0059,1000.2,+04.6,070,0119,1709908142,2.766 28,0053,0071,1000.3,+04.6,070,0135,1709908442,2.77 28,0043,0058,1000.2,+04.6,070,0123,1709908742,2.75 28,0043,0058,1000.4,+04.8,071,0136,1709909042,2.756 33,0049,0066,1000.2,+04.6,071,0125,1709909342,2.748 28,0050,0068,1000.1,+04.6,070,0129,1709909642,2.739 28,0047,0064,1000.1,+04.6,070,0142,1709909942,2.735 30,0049,0066,1000.4,+04.7,070,0119,1709910242,2.735 28,0055,0074,1000.4,+04.7,070,0125,1709910542,2.739 30,0047,0064,1000.5,+04.7,071,0123,1709910842,2.723 28,0051,0069,1000.4,+04.6,070,0154,1709911142,2.72 30,0052,0070,1000.4,+04.8,069,0141,1709911442,2.784 28,0055,0074,1000.6,+04.7,069,0133,1709911742,2.878 28,0052,0070,1000.5,+04.6,071,0119,1709912042,2.867 28,0055,0074,1000.4,+04.7,070,0117,1709912342,2.864 30,0050,0068,1000.5,+04.6,070,0121,1709912642,2.861 30,0052,0070,1000.4,+04.7,070,0139,1709912942,2.868 25,0060,0080,1000.5,+04.5,071,0140,1709913242,2.853 28,0054,0073,1000.4,+04.7,071,0133,1709913542,2.846 28,0053,0071,1000.3,+04.7,071,0121,1709913842,2.845 30,0057,0076,1000.5,+04.6,072,0136,1709914142,2.839 28,0047,0064,1000.8,+04.5,071,0141,1709914442,2.831 25,0041,0055,1000.8,+04.5,071,0139,1709914742,2.826 30,0047,0064,1000.6,+04.5,071,0116,1709915042,2.871 25,0043,0058,1000.8,+04.4,071,0133,1709915342,2.974 28,0046,0063,1000.5,+04.4,071,0144,1709915642,2.963 28,0047,0064,1000.7,+04.5,071,0130,1709915942,2.984 30,0048,0065,1000.6,+04.4,071,0120,1709916242,2.96 66,0050,0068,1000.7,+04.4,071,0137,1709916542,2.949 28,0044,0059,1000.5,+04.4,070,0154,1709916842,2.939 30,0046,0063,1000.7,+04.3,070,0131,1709917142,2.941 30,0050,0068,1000.8,+04.5,071,0112,1709917442,2.927 99,0054,0073,1000.8,+04.5,071,0142,1709917742,2.931 28,0049,0066,1000.9,+04.6,070,0141,1709918042,2.928 30,0051,0069,1000.9,+04.5,070,0128,1709918342,2.93 28,0048,0065,1000.8,+04.5,070,0139,1709918642,2.981 28,0053,0071,1001.0,+04.5,070,0131,1709918943,3.076 28,0046,0063,1001.0,+04.5,070,0116,1709919243,3.075 30,0048,0065,1000.9,+04.5,071,0141,1709919543,3.076 28,0049,0066,1000.9,+04.5,071,0142,1709919843,3.063 28,0051,0069,1001.0,+04.5,070,0127,1709920143,3.063 80,0044,0059,1001.0,+04.5,070,0128,1709920443,3.053 25,0051,0069,1001.1,+04.5,070,0150,1709920743,3.051 28,0050,0068,1000.9,+04.4,070,0123,1709921043,3.047 37,0060,0080,1000.9,+04.5,071,0130,1709921343,3.049 28,0048,0065,1001.0,+04.7,070,0121,1709921643,3.045 80,0048,0065,1001.0,+04.6,071,0108,1709921943,3.034 30,0048,0065,1000.9,+04.5,069,0138,1709922243,3.092 28,0056,0075,1000.9,+04.6,071,0125,1709922543,3.182 28,0066,0090,1001.0,+04.5,070,0132,1709922843,3.182 25,0050,0068,1001.1,+04.3,070,0114,1709923143,3.176 30,0046,0063,1001.0,+04.6,070,0117,1709923443,3.172 33,0042,0057,1000.9,+04.4,070,0128,1709923743,3.169 99,0040,0054,1000.9,+04.5,070,0116,1709924043,3.172 30,0047,0064,1001.0,+04.5,070,0121,1709924343,3.155 30,0044,0059,1001.1,+04.5,071,0123,1709924643,3.157 28,0044,0059,1001.0,+04.5,069,0139,1709924943,3.155 30,0045,0060,1000.9,+04.5,069,0124,1709925243,3.152 33,0070,0095,1000.9,+04.6,070,0118,1709925543,3.142 33,0048,0065,1000.9,+04.4,070,0127,1709925843,3.192 30,0046,0063,1000.9,+04.5,070,0129,1709926143,3.286 30,0044,0059,1000.8,+04.4,070,0121,1709926443,3.288 30,0050,0068,1000.7,+04.4,070,0120,1709926743,3.272 30,0049,0066,1000.7,+04.4,069,0138,1709927043,3.273 30,0052,0070,1000.6,+04.4,070,0127,1709927343,3.26 33,0064,0087,1000.7,+04.5,070,0133,1709927643,3.261 33,0047,0064,1000.8,+04.4,070,0126,1709927943,3.255 30,0047,0064,1001.0,+04.5,070,0139,1709928243,3.249 33,0038,0052,1000.6,+04.4,068,0115,1709928543,3.25 30,0045,0060,1000.7,+04.4,070,0138,1709928843,3.241 33,0048,0065,1000.7,+04.4,070,0147,1709929143,3.243 30,0055,0074,1000.7,+04.4,070,0117,1709929443,3.294 35,0050,0068,1000.8,+04.5,070,0130,1709929743,3.386 30,0054,0073,1000.5,+04.4,070,0128,1709930043,3.387 30,0041,0055,1000.7,+04.3,069,0142,1709930343,3.378 30,0038,0052,1000.8,+04.5,069,0129,1709930643,3.377 30,0039,0053,1000.8,+04.6,069,0140,1709930943,3.374 35,0034,0047,1000.9,+04.5,069,0145,1709931243,3.366 30,0057,0076,1000.7,+04.3,070,0122,1709931543,3.359 33,0044,0059,1000.4,+04.6,070,0124,1709931843,3.36 30,0042,0057,1001.0,+04.5,070,0157,1709932143,3.359 30,0054,0073,1000.6,+04.3,072,0129,1709932443,3.337 35,0053,0071,1000.8,+04.3,072,0121,1709932743,3.339 37,0060,0080,1000.7,+04.4,071,0111,1709933043,3.391 66,0054,0073,1001.1,+04.6,070,0144,1709933343,3.511 33,0048,0065,1000.6,+04.4,071,0116,1709933643,3.484 30,0049,0066,1001.0,+04.3,072,0133,1709933943,3.485 35,0047,0064,1001.0,+04.3,072,0118,1709934243,3.493 33,0043,0058,1000.8,+04.2,072,0152,1709934543,3.476 99,0044,0059,1000.8,+04.2,072,0130,1709934843,3.463 33,0046,0063,1001.0,+04.3,072,0131,1709935143,3.464 30,0044,0059,1000.8,+04.1,072,0118,1709935443,3.459 30,0041,0055,1000.8,+04.3,072,0157,1709935743,3.452 30,0055,0074,1000.9,+04.5,072,0129,1709936043,3.451 35,0043,0058,1000.8,+04.2,073,0141,1709936343,3.452 28,0045,0060,1000.7,+04.3,072,0126,1709936643,3.512 30,0049,0066,1000.5,+04.3,072,0131,1709936943,3.604 28,0043,0058,1000.7,+04.1,072,0142,1709937243,3.593 28,0043,0058,1000.7,+04.1,072,0135,1709937543,3.594 28,0041,0055,1000.6,+04.0,072,0112,1709937843,3.593 33,0047,0064,1000.4,+04.0,072,0122,1709938143,3.581 30,0045,0060,1000.4,+03.9,072,0132,1709938443,3.579 28,0038,0052,1000.6,+04.0,072,0126,1709938743,3.574 30,0040,0054,1000.3,+03.9,072,0131,1709939043,3.567 28,0048,0065,1000.4,+03.6,073,0137,1709939343,3.562 35,0048,0065,1000.4,+03.7,073,0146,1709939643,3.559 30,0051,0069,1000.6,+03.6,073,0131,1709939943,3.549 35,0049,0066,1000.1,+03.5,074,0140,1709940243,3.607 28,0049,0066,1000.4,+03.5,073,0134,1709940543,3.704 30,0055,0074,1000.2,+03.4,074,0131,1709940843,3.702 28,0054,0073,1000.2,+03.2,074,0125,1709941143,3.711 30,0058,0078,1000.2,+03.0,074,0152,1709941443,3.706 35,0058,0078,1000.1,+03.0,074,0129,1709941743,3.699 30,0057,0076,0999.9,+02.9,074,0133,1709942043,3.685 35,0056,0075,0999.8,+02.8,074,0140,1709942343,3.686 28,0050,0068,0999.9,+02.8,073,0138,1709942643,3.669 30,0045,0060,1000.0,+02.6,074,0128,1709942943,3.668 28,0048,0065,0999.9,+02.4,074,0133,1709943243,3.664 30,0048,0065,0999.9,+02.5,073,0136,1709943543,3.664 35,0043,0058,0999.7,+02.1,074,0132,1709943843,3.714 30,0064,0087,0999.5,+02.1,074,0141,1709944143,3.811 37,0055,0074,0999.9,+01.9,074,0123,1709944443,3.813 33,0046,0063,0999.6,+02.0,074,0128,1709944743,3.809 30,0048,0065,0999.7,+01.6,075,0129,1709945043,3.81 30,0047,0064,0999.6,+01.7,075,0123,1709945343,3.806 33,0052,0070,0999.5,+01.6,076,0144,1709945643,3.81 30,0039,0053,0999.8,+01.8,077,0136,1709945943,3.799 35,0043,0058,0999.5,+01.7,077,0126,1709946243,3.807 30,0039,0053,0999.7,+01.7,077,0106,1709946543,3.804 30,0037,0050,0999.4,+01.8,076,0116,1709946843,3.795 35,0040,0054,0999.6,+01.6,076,0136,1709947143,3.782 30,0038,0052,0999.4,+01.4,076,0131,1709947443,3.847 33,0034,0047,0999.6,+01.3,076,0140,1709947743,3.938 28,0041,0055,0999.7,+01.3,077,0144,1709948043,3.928 28,0036,0049,0999.3,+01.5,076,0129,1709948343,3.923 28,0033,0045,0999.4,+01.7,075,0119,1709948643,3.934 30,0028,0038,0999.4,+01.4,076,0120,1709948943,3.92 33,0030,0042,0999.5,+01.3,076,0136,1709949243,3.918 30,0032,0044,0999.1,+01.5,076,0115,1709949543,3.907 35,0026,0036,0999.4,+01.4,075,0129,1709949843,3.91 30,0027,0037,0999.2,+01.4,076,0120,1709950143,3.905 30,0028,0038,0999.0,+01.5,075,0124,1709950443,3.896 30,0023,0031,0999.4,+01.5,074,0103,1709950743,3.893 99,0027,0037,0999.4,+01.4,075,0131,1709951043,3.96 30,0024,0032,0999.5,+01.3,075,0130,1709951344,4.044 30,0028,0038,0999.3,+01.2,074,0145,1709951644,4.055 99,0028,0038,0999.8,+00.9,074,0133,1709951944,4.041 30,0028,0038,0999.5,+00.9,075,0136,1709952244,4.044 35,0027,0037,0999.6,+01.0,075,0126,1709952544,4.036 35,0024,0032,0999.3,+00.7,075,0118,1709952844,4.031 35,0028,0038,0999.5,+00.8,075,0114,1709953144,4.025 35,0027,0037,0999.3,+00.8,075,0136,1709953444,4.022 30,0025,0034,0999.4,+00.7,075,0137,1709953744,4.017 30,0024,0032,0999.5,+00.8,075,0124,1709954044,4.028 33,0028,0038,0999.5,+00.8,076,0129,1709954344,4.022 61,0029,0039,0999.7,+00.9,076,0128,1709954644,4.083 28,0025,0034,0999.6,+01.1,076,0111,1709954944,4.174 30,0024,0032,0999.4,+00.8,075,0138,1709955244,4.183 33,0024,0032,0999.5,+00.9,075,0120,1709955544,4.169 37,0024,0032,0999.6,+01.0,074,0143,1709955844,4.172 35,0028,0038,0999.4,+00.7,074,0134,1709956144,4.165 42,0026,0036,0999.6,+01.0,074,0126,1709956444,4.166 35,0022,0029,0999.5,+00.7,074,0141,1709956744,4.156 35,0025,0034,0999.5,+01.0,075,0126,1709957044,4.149 35,0028,0038,0999.6,+01.1,075,0141,1709957344,4.148 40,0028,0038,0999.4,+01.1,076,0145,1709957644,4.152 40,0024,0032,0999.6,+00.9,075,0123,1709957944,4.14 37,0024,0032,0999.4,+00.7,075,0107,1709958244,4.201 37,0024,0032,0999.4,+00.8,075,0117,1709958544,4.296 37,0026,0036,0999.3,+00.8,075,0132,1709958844,4.277 37,0020,0027,0999.3,+00.6,075,0143,1709959144,4.288 99,0026,0036,0999.2,+00.7,075,0131,1709959444,4.288 35,0016,0022,0999.2,+00.4,075,0125,1709959744,4.281 42,0019,0026,0999.1,+00.7,075,0115,1709960044,4.271 35,0020,0027,0999.5,+00.6,075,0123,1709960344,4.283 35,0019,0026,0999.6,+00.6,075,0145,1709960644,4.271 35,0020,0027,0999.5,+00.6,075,0131,1709960944,4.272 40,0022,0029,0999.5,+00.9,074,0147,1709961244,4.272 37,0024,0032,0999.4,+00.7,075,0147,1709961544,4.276 37,0040,0054,0999.8,+00.6,076,0129,1709961844,4.325 37,0021,0028,0999.5,+00.8,075,0121,1709962144,4.447 37,0023,0031,0999.8,+01.0,075,0123,1709962444,4.428 42,0024,0032,0999.7,+00.6,075,0133,1709962744,4.419 99,0023,0031,0999.9,+01.0,075,0136,1709963044,4.413 37,0021,0028,0999.4,+01.2,074,0127,1709963344,4.419 35,0018,0024,0999.4,+01.3,074,0112,1709963644,4.404 37,0021,0028,0999.7,+01.1,074,0124,1709963944,4.409 35,0020,0027,0999.7,+01.0,074,0117,1709964244,4.405 37,0019,0026,0999.5,+01.3,074,0134,1709964544,4.403 99,0018,0024,0999.6,+01.1,073,0154,1709964844,4.389 35,0018,0024,0999.9,+01.0,074,0127,1709965144,4.391 33,0020,0027,0999.6,+01.4,073,0117,1709965444,4.45 35,0020,0027,0999.6,+01.3,075,0127,1709965744,4.541 35,0024,0032,0999.8,+01.4,073,0134,1709966044,4.53 35,0021,0028,0999.6,+01.4,074,0135,1709966344,4.538 40,0027,0037,0999.9,+01.5,075,0117,1709966644,4.523 42,0016,0022,0999.9,+01.4,073,0123,1709966944,4.531 40,0020,0027,1000.1,+01.5,074,0122,1709967244,4.526 35,0021,0028,0999.9,+01.5,073,0112,1709967544,4.519 33,0024,0032,0999.8,+01.8,073,0133,1709967844,4.517 37,0019,0026,0999.9,+01.2,073,0132,1709968144,4.516 35,0025,0034,0999.9,+01.8,073,0134,1709968444,4.511 40,0022,0029,1000.0,+01.9,073,0145,1709968744,4.518 40,0019,0026,0999.9,+01.6,073,0118,1709969044,4.571 35,0019,0026,0999.9,+01.7,072,0135,1709969344,4.664 33,0030,0042,0999.8,+02.1,073,0137,1709969644,4.657 33,0030,0042,0999.8,+02.7,072,0136,1709969944,4.646 37,0021,0028,0999.8,+02.6,072,0129,1709970244,4.641 37,0022,0029,0999.9,+03.0,071,0130,1709970544,4.645 33,0030,0042,1000.0,+03.0,071,0135,1709970844,4.64 33,0029,0039,0999.7,+03.1,072,0120,1709971144,4.636 35,0030,0042,1000.0,+02.9,072,0123,1709971444,4.623 35,0026,0036,1000.3,+03.4,071,0134,1709971744,4.625 35,0024,0032,1000.0,+03.0,071,0126,1709972044,4.626 35,0023,0031,0999.9,+03.1,071,0137,1709972344,4.619 37,0022,0029,0999.7,+03.6,071,0140,1709972644,4.678 37,0019,0026,0999.7,+03.6,071,0128,1709972944,4.771 35,0018,0024,0999.8,+03.7,071,0145,1709973244,4.763 37,0019,0026,1000.0,+03.9,071,0156,1709973544,4.756 33,0019,0026,0999.7,+04.0,070,0127,1709973844,4.752 37,0016,0022,1000.0,+04.2,070,0101,1709974144,4.749 37,0020,0027,0999.8,+04.3,071,0135,1709974444,4.745 40,0021,0028,0999.9,+04.7,070,0124,1709974744,4.744 40,0017,0023,0999.9,+04.4,070,0136,1709975044,4.741 33,0019,0026,0999.6,+04.6,069,0139,1709975344,4.723 35,0017,0023,0999.7,+05.1,069,0113,1709975644,4.735 35,0015,0021,0999.7,+05.1,069,0143,1709975944,4.728 35,0019,0026,0999.7,+05.4,070,0146,1709976244,4.777 40,0017,0023,0999.6,+05.5,069,0134,1709976544,4.877 00,0018,0024,0999.8,+05.8,069,0125,1709976844,4.868 37,0017,0023,0999.9,+05.9,069,0131,1709977144,4.867 30,0018,0024,0999.4,+06.4,068,0139,1709977444,4.856 23,0020,0027,0999.6,+06.4,068,0121,1709977744,4.857 28,0017,0023,0999.6,+06.4,067,0112,1709978044,4.848 25,0021,0028,0999.6,+06.2,067,0143,1709978344,4.847 23,0023,0031,0999.6,+07.0,067,0145,1709978644,4.84 30,0023,0031,0999.3,+07.2,066,0134,1709978944,4.838 30,0023,0031,0999.4,+07.5,065,0137,1709979244,4.838 30,0021,0028,0999.3,+07.5,066,0134,1709979544,4.827 25,0020,0027,0999.6,+07.4,066,0110,1709979844,4.875 23,0019,0026,0999.2,+07.4,064,0139,1709980744,4.968 23,0019,0026,0999.6,+07.6,064,0118,1709981044,4.956 30,0016,0022,0999.2,+07.7,063,0124,1709981644,4.948 25,0018,0024,0999.1,+07.9,062,0133,1709982544,4.926 28,0021,0028,0999.2,+07.9,061,0128,1709982844,4.924 30,0015,0021,0999.1,+08.1,061,0127,1709983144,4.922 25,0015,0021,0999.2,+08.6,062,0128,1709983444,4.987 28,0014,0018,0998.8,+08.7,060,0127,1709983745,5.069 59,0018,0024,0998.7,+08.8,059,0130,1709984045,5.069 40,0016,0022,0999.0,+08.8,059,0127,1709984345,5.061 40,0016,0022,0998.9,+08.9,059,0109,1709984645,5.049 45,0015,0021,0999.0,+09.3,059,0136,1709984945,5.042 45,0017,0023,0998.9,+09.1,058,0128,1709985245,5.036 52,0021,0028,0998.7,+09.3,058,0146,1709985545,5.035 40,0015,0021,0998.7,+09.5,059,0109,1709985845,5.027 45,0019,0026,0998.9,+09.2,057,0153,1709986145,5.022 45,0018,0024,0998.7,+09.6,058,0135,1709986445,5.014 42,0019,0026,0998.5,+09.3,059,0138,1709986745,5.003 42,0015,0021,0998.7,+09.4,059,0125,1709987045,5.062 42,0015,0021,0998.7,+09.9,058,0120,1709987345,5.159 99,0014,0018,0998.5,+09.8,058,0144,1709987645,5.151 49,0014,0018,0998.8,+10.3,056,0121,1709987945,5.136 37,0014,0018,0998.2,+10.4,056,0133,1709988245,5.135 42,0012,0016,0998.5,+10.5,056,0126,1709988545,5.13 47,0014,0018,0998.5,+10.6,055,0146,1709988845,5.121 45,0013,0017,0998.5,+10.5,056,0130,1709989145,5.11 37,0013,0017,0998.3,+10.5,055,0132,1709989445,5.114 42,0012,0016,0998.1,+10.5,054,0113,1709989745,5.101 45,0013,0017,0998.1,+10.6,053,0119,1709990045,5.102 42,0019,0026,0998.2,+10.6,052,0116,1709990345,5.086 42,0014,0018,0998.2,+10.6,054,0128,1709990645,5.157 45,0013,0017,0998.0,+10.7,055,0099,1709990945,5.239 45,0010,0013,0998.2,+10.5,055,0112,1709991245,5.238 49,0015,0021,0998.2,+10.8,055,0122,1709991545,5.225 40,0014,0018,0997.9,+10.7,055,0122,1709991845,5.207 42,0014,0018,0997.9,+10.7,055,0114,1709992145,5.206 59,0013,0017,0998.2,+10.9,055,0137,1709992445,5.203 45,0015,0021,0997.8,+10.7,055,0136,1709992745,5.191 42,0018,0024,0997.6,+10.9,056,0139,1709993045,5.182 42,0020,0027,0997.7,+10.9,055,0130,1709993345,5.182 45,0013,0017,0997.7,+11.0,055,0129,1709993645,5.184 37,0014,0018,0997.7,+10.8,056,0118,1709993945,5.173 42,0011,0015,0997.7,+10.9,055,0132,1709994245,5.242 37,0017,0023,0997.5,+10.8,056,0109,1709994545,5.323 40,0014,0018,0997.5,+10.8,056,0129,1709994845,5.318 42,0017,0023,0997.6,+11.0,055,0130,1709995145,5.307 61,0016,0022,0997.4,+11.0,055,0119,1709995445,5.308 47,0015,0021,0997.4,+11.1,055,0121,1709995745,5.303 42,0031,0043,0997.5,+11.1,055,0128,1709996045,5.295 37,0017,0023,0997.6,+11.2,055,0119,1709996345,5.289 45,0014,0018,0997.5,+11.1,055,0138,1709996645,5.277 30,0018,0024,0997.3,+11.1,055,0114,1709996945,5.275 37,0019,0026,0997.6,+11.2,054,0153,1709997245,5.268 30,0016,0022,0997.4,+11.1,055,0149,1709997545,5.253 42,0029,0039,0997.3,+11.1,055,0132,1709997845,5.309 47,0017,0023,0997.4,+10.8,056,0141,1709998145,5.403 42,0017,0023,0997.3,+10.7,057,0135,1709998445,5.392 42,0016,0022,0997.2,+10.7,056,0148,1709998745,5.379 47,0020,0027,0997.4,+10.6,056,0120,1709999045,5.381 45,0021,0028,0997.3,+10.5,057,0133,1709999345,5.38 42,0021,0028,0997.3,+10.4,057,0135,1709999645,5.379 45,0016,0022,0997.3,+10.2,057,0119,1709999945,5.376 42,0020,0027,0997.4,+10.2,057,0121,1710000245,5.363 35,0020,0027,0997.4,+10.0,057,0150,1710000545,5.359 40,0020,0027,0997.2,+09.8,058,0142,1710000845,5.343 40,0033,0045,0997.2,+09.6,058,0141,1710001145,5.347 40,0057,0076,0997.3,+09.5,059,0141,1710001445,5.39 42,0029,0039,0997.5,+09.3,060,0118,1710001745,5.489 40,0033,0045,0997.2,+09.1,062,0105,1710002045,5.471 40,0043,0058,0997.2,+09.1,061,0131,1710002345,5.46 40,0040,0054,0997.5,+08.5,064,0149,1710002645,5.449 37,0040,0054,0997.5,+08.6,063,0158,1710002945,5.45 45,0046,0063,0997.6,+08.6,063,0133,1710003245,5.439 40,0082,0111,0997.6,+08.5,063,0142,1710003545,5.427 40,0079,0107,0997.5,+08.1,065,0102,1710003845,5.422 40,0067,0091,0997.5,+08.0,064,0141,1710004145,5.422 37,0071,0096,0997.7,+08.0,065,0133,1710004445,5.414 37,0091,0122,0997.6,+07.8,065,0116,1710004745,5.416 40,0091,0122,0997.5,+07.6,066,0121,1710005045,5.472 42,0101,0135,0997.4,+07.3,067,0112,1710005345,5.56 42,0098,0132,0997.4,+07.3,067,0130,1710005645,5.556 40,0098,0132,0997.4,+07.4,066,0115,1710005945,5.552 40,0067,0091,0997.4,+07.0,067,0140,1710006245,5.551 37,0069,0093,0997.4,+06.8,067,0142,1710006545,5.534 28,0072,0097,0997.5,+06.6,068,0118,1710006845,5.532 35,0078,0106,0997.8,+06.4,067,0139,1710007145,5.527 33,0074,0100,0997.4,+06.5,067,0114,1710007445,5.521 30,0073,0098,0997.5,+06.2,068,0122,1710007745,5.51 35,0078,0106,0997.5,+06.2,069,0119,1710008045,5.512 30,0079,0107,0997.3,+06.1,069,0143,1710008345,5.509 35,0076,0102,0997.5,+06.0,069,0090,1710008645,5.553 35,0074,0100,0997.5,+06.3,067,0140,1710008945,5.704 30,0088,0118,0997.4,+05.9,068,0133,1710009245,5.655 33,0095,0128,0997.4,+05.9,068,0126,1710009545,5.652 33,0094,0127,0997.6,+06.0,068,0134,1710009845,5.636 33,0059,0079,0997.9,+06.1,068,0119,1710010145,5.642 33,0054,0073,0997.5,+05.8,069,0135,1710010445,5.651 33,0055,0074,0997.4,+05.9,069,0128,1710010745,5.633 28,0039,0053,0997.8,+05.6,070,0118,1710011045,5.646 23,0039,0053,0997.6,+05.2,071,0130,1710011345,5.622 33,0033,0045,0997.2,+05.3,070,0117,1710011645,5.609 28,0031,0043,0997.2,+05.3,070,0138,1710011945,5.604 30,0029,0039,0997.5,+05.4,070,0128,1710012245,5.665 28,0029,0039,0997.4,+05.5,069,0115,1710012545,5.754 25,0026,0036,0997.4,+05.4,069,0128,1710012845,5.751 25,0028,0038,0997.5,+05.2,069,0132,1710013145,5.746 30,0035,0048,0997.7,+04.8,070,0112,1710013445,5.778 30,0028,0038,0997.5,+04.8,070,0131,1710013745,5.741 21,0030,0042,0997.5,+04.8,069,0137,1710014045,5.735 33,0025,0034,0997.4,+04.6,070,0134,1710014345,5.731 35,0023,0031,0997.2,+04.6,069,0139,1710014645,5.726 35,0026,0036,0997.5,+04.0,072,0136,1710014945,5.759 37,0033,0045,0997.5,+03.9,072,0132,1710015245,5.717 33,0035,0048,0997.4,+04.1,071,0129,1710015545,5.711 33,0031,0043,0997.0,+03.8,073,0141,1710015845,5.766 35,0026,0036,0997.3,+03.9,073,0133,1710016145,5.853 30,0029,0039,0997.5,+04.0,071,0121,1710016445,5.859 30,0029,0039,0997.4,+04.0,071,0155,1710016745,5.851 35,0028,0038,0997.4,+04.0,070,0126,1710017045,5.85 35,0026,0036,0997.0,+03.7,071,0146,1710017345,5.841 35,0022,0029,0997.5,+03.9,070,0123,1710017645,5.843 37,0027,0037,0997.4,+03.9,070,0124,1710017945,5.835 33,0019,0026,0997.1,+03.7,070,0115,1710018245,5.835 35,0020,0027,0997.3,+03.9,071,0124,1710018545,5.831 33,0017,0023,0997.4,+04.0,070,0138,1710018845,5.822 30,0027,0037,0997.1,+04.1,070,0127,1710019145,5.818 40,0033,0045,0997.6,+04.0,071,0131,1710019445,5.871 35,0033,0045,0997.6,+04.0,071,0149,1710019745,5.971 40,0032,0044,0997.3,+04.2,070,0134,1710020045,5.962 35,0034,0047,0997.2,+04.1,070,0131,1710020345,5.964 37,0025,0034,0997.3,+04.0,070,0133,1710020645,5.949 40,0020,0027,0997.2,+03.7,070,0144,1710020945,5.946 37,0025,0034,0996.9,+03.8,069,0144,1710021245,5.94 35,0022,0029,0997.0,+03.7,070,0138,1710021545,5.945 35,0023,0031,0996.9,+03.3,070,0120,1710021845,5.94 30,0020,0027,0996.9,+03.7,069,0143,1710022145,5.939 35,0021,0028,0997.2,+03.4,070,0138,1710022445,5.924 35,0019,0026,0997.0,+03.6,069,0113,1710022745,5.925 35,0018,0024,0997.0,+03.7,069,0120,1710023045,5.987 37,0021,0028,0996.9,+03.3,071,0137,1710023346,6.088 35,0021,0028,0997.0,+03.6,069,0126,1710023646,6.083 37,0016,0022,0997.3,+03.5,070,0116,1710023946,6.078 37,0024,0032,0997.0,+03.4,070,0142,1710024246,6.07 35,0022,0029,0996.6,+03.6,069,0103,1710024546,6.068 35,0023,0031,0997.1,+03.8,069,0134,1710024846,6.063 35,0024,0032,0996.9,+03.8,069,0140,1710025146,6.06 37,0019,0026,0996.7,+03.7,069,0152,1710025446,6.057 37,0021,0028,0997.1,+03.8,068,0114,1710025746,6.049 33,0019,0026,0996.8,+03.5,069,0145,1710026046,6.042 30,0015,0021,0997.1,+03.6,069,0121,1710026346,6.04 37,0017,0023,0997.0,+03.7,068,0138,1710026646,6.105 40,0021,0028,0997.1,+03.7,069,0129,1710026946,6.195 35,0020,0027,0997.1,+03.5,069,0138,1710027246,6.19 35,0017,0023,0997.2,+03.6,069,0120,1710027546,6.18 33,0016,0022,0997.2,+03.6,069,0155,1710027846,6.176 33,0017,0023,0997.0,+03.6,069,0129,1710028146,6.168 30,0015,0021,0996.9,+03.7,068,0133,1710028446,6.175 30,0015,0021,0997.0,+03.6,069,0136,1710028746,6.175 35,0016,0022,0996.8,+03.6,068,0130,1710029046,6.165 35,0016,0022,0996.9,+03.5,069,0128,1710029346,6.16 33,0016,0022,0996.7,+03.6,068,0115,1710029646,6.166 37,0020,0027,0997.1,+03.4,069,0122,1710029946,6.153 37,0017,0023,0997.0,+03.3,070,0129,1710030246,6.207 28,0016,0022,0997.0,+03.3,069,0140,1710030546,6.3 30,0017,0023,0996.9,+03.3,069,0121,1710030846,6.299 35,0017,0023,0996.9,+03.4,068,0132,1710031146,6.293 35,0018,0024,0996.8,+03.3,069,0123,1710031446,6.293 33,0016,0022,0996.9,+03.3,069,0146,1710031746,6.292 35,0013,0017,0996.6,+03.3,069,0145,1710032046,6.289 33,0017,0023,0996.8,+03.3,069,0140,1710032346,6.285 28,0018,0024,0996.4,+03.3,069,0131,1710032646,6.267 30,0018,0024,0996.6,+03.3,069,0119,1710032946,6.269 35,0016,0022,0996.7,+03.2,070,0119,1710033246,6.269 37,0014,0018,0996.4,+03.4,069,0128,1710033546,6.26 33,0016,0022,0996.7,+03.2,070,0131,1710033846,6.318 35,0015,0021,0996.7,+03.2,070,0134,1710034146,6.412 35,0015,0021,0996.5,+03.1,069,0136,1710034446,6.413 35,0014,0018,0996.6,+03.2,070,0130,1710034746,6.401 40,0015,0021,0996.6,+03.2,069,0132,1710035046,6.395 35,0014,0018,0996.3,+03.3,068,0132,1710035346,6.396 37,0014,0018,0996.4,+03.3,068,0132,1710035646,6.395 37,0015,0021,0996.5,+03.0,069,0102,1710035946,6.392 33,0015,0021,0996.5,+03.0,070,0120,1710036246,6.375 33,0013,0017,0996.5,+03.0,070,0128,1710036546,6.37 35,0013,0017,0996.3,+03.0,070,0113,1710036846,6.369 28,0014,0018,0996.5,+02.8,070,0140,1710037146,6.363 33,0011,0015,0996.6,+02.9,070,0124,1710037446,6.415 35,0014,0018,0996.3,+03.0,070,0135,1710037746,6.516 33,0013,0017,0996.3,+03.0,070,0116,1710038046,6.515 30,0014,0018,0996.3,+03.0,070,0114,1710038346,6.499 33,0014,0018,0996.3,+03.0,070,0135,1710038646,6.502 33,0013,0017,0996.7,+03.2,070,0130,1710038946,6.493 28,0012,0016,0996.6,+02.9,070,0125,1710039246,6.5 33,0012,0016,0996.4,+03.1,070,0136,1710039546,6.484 30,0013,0017,0996.3,+03.0,069,0135,1710039846,6.489 33,0011,0015,0996.3,+03.2,069,0128,1710040146,6.498 33,0014,0018,0996.6,+03.2,069,0140,1710040446,6.476 33,0013,0017,0996.0,+03.3,068,0121,1710040746,6.474 35,0012,0016,0996.3,+03.1,070,0134,1710041046,6.527 30,0015,0021,0996.4,+03.4,068,0125,1710041346,6.628 33,0013,0017,0996.4,+03.2,070,0137,1710041646,6.619 37,0011,0015,0996.3,+03.5,068,0145,1710041946,6.612 30,0012,0016,0996.4,+03.5,068,0142,1710042246,6.609 33,0011,0015,0996.1,+03.3,069,0125,1710042546,6.602 28,0012,0016,0996.1,+03.4,069,0118,1710042846,6.613 35,0011,0015,0996.1,+03.3,069,0136,1710043146,6.599 33,0011,0015,0996.1,+03.6,068,0137,1710043446,6.6 30,0011,0015,0996.5,+03.5,069,0152,1710043746,6.6 33,0011,0015,0996.2,+03.6,069,0129,1710044046,6.593 33,0013,0017,0996.5,+03.6,069,0157,1710044346,6.586 25,0012,0016,0996.3,+03.7,068,0116,1710044646,6.645 35,0013,0017,0996.3,+03.6,068,0126,1710044946,6.742 33,0011,0015,0996.3,+03.6,069,0128,1710045246,6.737 57,0011,0015,0996.1,+03.7,069,0120,1710045546,6.731 33,0013,0017,0996.4,+03.9,068,0117,1710045846,6.723 30,0014,0018,0996.3,+04.1,067,0139,1710046146,6.72 30,0013,0017,0996.4,+04.0,067,0152,1710046446,6.719 28,0010,0013,0996.1,+03.8,068,0126,1710046746,6.719 30,0011,0015,0996.3,+03.8,068,0134,1710047046,6.712 33,0013,0017,0996.2,+03.8,068,0135,1710047346,6.715 33,0042,0057,0996.4,+03.8,068,0124,1710047646,6.702 33,0025,0034,0996.5,+03.9,069,0121,1710047946,6.703 28,0018,0024,0996.5,+03.9,068,0139,1710048246,6.764 30,0017,0023,0996.9,+04.1,068,0125,1710048546,6.858 28,0015,0021,0996.8,+04.3,068,0147,1710048846,6.854 33,0014,0018,0997.0,+04.4,067,0135,1710049146,6.843 45,0014,0018,0996.9,+04.6,067,0126,1710049446,6.835 47,0015,0021,0996.8,+04.8,066,0125,1710049746,6.833 47,0014,0018,0997.1,+04.9,065,0137,1710050046,6.825 47,0014,0018,0996.7,+04.8,067,0141,1710050346,6.819 49,0010,0013,0996.7,+04.8,067,0119,1710050646,6.812 47,0013,0017,0996.7,+04.8,067,0111,1710050946,6.806 49,0013,0017,0997.0,+05.1,066,0142,1710051246,6.799 49,0015,0021,0997.2,+05.3,066,0134,1710051546,6.798 45,0013,0017,0997.3,+05.4,066,0116,1710051846,6.858 49,0014,0018,0997.2,+05.8,065,0116,1710052146,6.942 49,0015,0021,0997.2,+05.8,065,0136,1710052446,6.948 35,0022,0029,0997.3,+05.9,066,0115,1710052746,6.941 35,0019,0026,0997.4,+06.2,065,0135,1710053046,6.94 33,0015,0021,0997.4,+06.2,065,0130,1710053346,6.935 28,0014,0018,0997.4,+06.5,064,0142,1710053646,6.937 33,0015,0021,0997.3,+06.6,063,0153,1710053946,6.925 35,0013,0017,0997.7,+06.7,064,0127,1710054246,6.919 35,0014,0018,0997.5,+06.9,062,0155,1710054546,6.916 35,0015,0021,0997.7,+06.9,063,0147,1710054846,6.92 37,0014,0018,0997.6,+06.9,062,0124,1710055146,6.902 40,0016,0022,0997.5,+07.0,063,0125,1710055446,6.949 35,0015,0021,0997.5,+07.3,062,0122,1710055747,7.038 40,0012,0016,0997.6,+07.5,062,0135,1710056047,7.042 37,0014,0018,0997.6,+07.6,061,0131,1710056347,7.039 40,0016,0022,0997.6,+07.7,061,0120,1710056647,7.037 40,0018,0024,0997.9,+08.0,060,0120,1710056947,7.027 33,0014,0018,0997.7,+08.0,061,0134,1710057247,7.019 35,0019,0026,0997.6,+08.4,060,0117,1710057547,7.014 33,0014,0018,0997.5,+08.6,061,0108,1710057847,7.03 33,0010,0013,0997.3,+08.9,059,0133,1710058147,7.007 37,0012,0016,0997.8,+09.0,059,0155,1710058447,7.008 33,0017,0023,0997.9,+09.1,059,0122,1710058747,7.004 33,0012,0016,0997.8,+09.1,059,0131,1710059047,7.053 37,0014,0018,0997.5,+09.2,058,0138,1710059347,7.145 35,0014,0018,0997.8,+09.5,058,0130,1710059647,7.138 37,0024,0032,0997.6,+09.6,057,0122,1710059947,7.134 37,0023,0031,0997.6,+09.8,058,0127,1710060247,7.122 37,0024,0032,0997.5,+10.0,056,0134,1710060547,7.138 37,0009,0012,0997.3,+10.4,051,0130,1710060847,7.114 35,0011,0015,0997.6,+10.4,050,0154,1710061147,7.104 28,0008,0011,0997.4,+10.6,050,0138,1710061447,7.122 30,0012,0016,0997.3,+11.0,050,0142,1710061747,7.087 28,0008,0011,0997.2,+11.0,049,0121,1710062047,7.086 30,0010,0013,0997.3,+11.5,051,0131,1710062347,7.154 37,0010,0013,0997.0,+11.6,049,0142,1710062647,7.164 35,0012,0016,0997.0,+11.4,049,0106,1710062947,7.227 33,0012,0016,0996.9,+11.6,051,0126,1710063247,7.227 28,0014,0018,0996.8,+11.8,050,0116,1710063547,7.209 28,0012,0016,0996.7,+12.2,049,0116,1710063847,7.201 30,0008,0011,0996.7,+12.6,049,0117,1710064147,7.227 40,0009,0012,0996.6,+12.8,048,0104,1710064447,7.204 35,0009,0012,0996.6,+12.7,046,0114,1710064747,7.189 40,0008,0011,0996.9,+12.8,048,0119,1710065047,7.185 40,0009,0012,0996.5,+12.8,048,0122,1710065347,7.19 33,0010,0013,0996.6,+13.4,049,0113,1710065647,7.207 33,0009,0012,0996.6,+13.0,050,0119,1710065947,7.163 33,0008,0011,0996.6,+13.0,050,0101,1710066247,7.228 30,0008,0011,0996.7,+13.2,048,0113,1710066547,7.313 33,0010,0013,0996.3,+13.5,049,0152,1710066847,7.307 40,0014,0018,0996.6,+13.8,048,0157,1710067147,7.301 33,0007,0010,0996.8,+14.0,047,0126,1710067447,7.304 37,0007,0010,0996.6,+13.9,048,0131,1710067747,7.29 28,0009,0012,0996.7,+13.9,049,0118,1710068047,7.271 35,0008,0011,0996.4,+14.0,048,0138,1710068347,7.274 30,0009,0012,0996.1,+13.9,049,0116,1710068647,7.292 40,0009,0012,0995.8,+14.3,048,0102,1710068947,7.318 33,0008,0011,0996.3,+14.4,047,0138,1710069247,7.25 40,0008,0011,0996.0,+14.7,046,0138,1710069547,7.242 33,0009,0012,0995.8,+14.6,047,0123,1710069847,7.309 28,0009,0012,0995.6,+15.1,046,0117,1710070147,7.376 30,0009,0012,0995.7,+14.9,047,0114,1710070447,7.372 25,0009,0012,0995.3,+15.4,045,0131,1710070747,7.373 37,0009,0012,0995.5,+15.5,044,0151,1710071047,7.367 40,0006,0008,0995.6,+15.4,045,0132,1710071347,7.356 30,0008,0011,0995.4,+15.2,045,0129,1710071647,7.366 40,0006,0008,0995.4,+15.0,044,0134,1710071947,7.338 35,0009,0012,0995.2,+15.0,044,0135,1710072247,7.329 35,0007,0010,0995.1,+15.1,045,0151,1710072547,7.331 35,0008,0011,0995.1,+15.4,044,0128,1710072847,7.322 35,0008,0011,0995.5,+15.6,044,0138,1710073147,7.311 35,0007,0010,0995.3,+15.6,045,0132,1710073447,7.368 35,0006,0008,0995.1,+16.1,043,0136,1710073747,7.451 35,0006,0008,0995.4,+16.0,044,0124,1710074047,7.455 33,0006,0008,0995.1,+16.2,042,0128,1710074347,7.428 42,0006,0008,0995.4,+16.4,042,0123,1710074647,7.431 35,0007,0010,0995.3,+16.7,042,0136,1710074947,7.416 33,0006,0008,0995.3,+16.2,043,0124,1710075247,7.417 42,0008,0011,0995.2,+16.6,042,0128,1710075547,7.407 30,0007,0010,0995.5,+16.3,042,0142,1710075847,7.424 42,0007,0010,0995.3,+16.0,042,0139,1710076147,7.392 35,0010,0013,0995.0,+16.1,043,0132,1710076447,7.383 35,0006,0008,0995.3,+16.0,043,0130,1710076747,7.387 35,0008,0011,0994.9,+15.7,044,0111,1710077047,7.433 35,0008,0011,0994.8,+15.7,044,0164,1710077347,7.521 33,0007,0010,0995.0,+15.7,044,0125,1710077647,7.509 37,0007,0010,0995.0,+15.7,044,0128,1710077947,7.498 40,0005,0007,0994.7,+15.7,043,0121,1710078247,7.493 33,0006,0008,0994.8,+15.5,044,0135,1710078547,7.493 37,0006,0008,0994.6,+15.6,043,0130,1710078847,7.484 35,0005,0007,0994.4,+15.5,043,0141,1710079147,7.47 37,0006,0008,0994.6,+15.5,043,0137,1710079447,7.469 33,0009,0012,0994.6,+15.7,043,0145,1710079747,7.474 37,0007,0010,0994.6,+15.6,044,0135,1710080047,7.455 35,0006,0008,0994.7,+15.6,043,0141,1710080347,7.451 37,0007,0010,0994.5,+15.5,044,0155,1710080647,7.512 35,0008,0011,0994.3,+15.4,046,0139,1710080947,7.595 35,0009,0012,0994.4,+15.4,045,0137,1710081247,7.592 37,0007,0010,0994.2,+15.4,046,0133,1710081547,7.57 37,0008,0011,0994.2,+15.4,045,0124,1710081847,7.588 35,0008,0011,0994.2,+15.3,045,0140,1710082147,7.552 33,0010,0013,0994.3,+15.4,045,0122,1710082447,7.54 42,0010,0013,0994.2,+15.3,045,0108,1710082747,7.53 33,0010,0013,0994.4,+15.2,046,0121,1710083047,7.532 35,0011,0015,0994.2,+15.3,046,0122,1710083347,7.519 37,0008,0011,0994.7,+15.2,047,0153,1710083647,7.511 30,0009,0012,0994.7,+15.2,047,0117,1710083947,7.501 37,0012,0016,0994.4,+15.1,047,0125,1710084247,7.559 35,0012,0016,0994.2,+15.0,048,0113,1710084547,7.644 35,0014,0018,0994.5,+15.1,047,0132,1710084847,7.646 33,0013,0017,0994.2,+14.9,048,0131,1710085147,7.638 33,0010,0013,0994.1,+14.8,048,0150,1710085447,7.628 37,0013,0017,0994.4,+14.6,049,0123,1710085747,7.624 37,0011,0015,0994.4,+14.5,049,0136,1710086047,7.615 49,0010,0013,0994.5,+14.5,049,0124,1710086347,7.604 33,0009,0012,0994.2,+14.2,049,0128,1710086647,7.611 35,0010,0013,0994.3,+14.3,049,0136,1710086947,7.594 40,0016,0022,0994.4,+13.9,050,0127,1710087247,7.582 40,0019,0026,0994.2,+14.1,051,0140,1710087547,7.583 40,0040,0054,0994.1,+13.7,052,0134,1710087847,7.629 42,0052,0070,0994.3,+13.7,052,0156,1710088147,7.717 42,0037,0050,0994.4,+13.4,053,0123,1710088447,7.707 35,0034,0047,0994.3,+13.2,054,0137,1710088747,7.71 42,0031,0043,0994.2,+13.0,055,0103,1710089047,7.684 40,0059,0079,0994.5,+12.9,055,0124,1710089347,7.685 37,0071,0096,0994.3,+12.6,056,0142,1710089647,7.684 33,0078,0106,0994.2,+12.7,056,0133,1710089947,7.67 33,0094,0127,0994.7,+12.5,057,0112,1710090247,7.67 30,0077,0103,0994.5,+12.3,057,0117,1710090547,7.654 33,0063,0086,0994.8,+12.1,057,0121,1710090847,7.664 37,0066,0090,0994.4,+12.0,058,0136,1710091147,7.65 40,0055,0074,0994.4,+11.7,059,0115,1710091447,7.708 40,0059,0079,0994.5,+11.7,059,0123,1710091747,7.794 37,0072,0097,0994.4,+11.6,059,0141,1710092047,7.783 37,0071,0096,0994.3,+11.5,059,0117,1710092347,7.767 37,0062,0085,0994.3,+11.0,061,0134,1710092647,7.765 40,0104,0139,0994.4,+11.1,060,0132,1710092947,7.758 40,0165,0222,0994.6,+10.9,061,0153,1710093247,7.755 37,0136,0183,0994.3,+10.7,062,0121,1710093547,7.745 40,0091,0122,0994.3,+10.4,061,0134,1710093847,7.73 40,0083,0112,0994.6,+10.5,062,0150,1710094147,7.729 40,0096,0129,0994.4,+10.3,063,0105,1710094447,7.734 40,0089,0119,0994.6,+10.2,063,0122,1710094747,7.759 40,0073,0098,0994.7,+10.3,063,0139,1710095047,7.779 37,0073,0098,0994.3,+10.1,062,0150,1710095347,7.867 45,0085,0114,0994.6,+10.3,062,0142,1710095647,7.859 37,0103,0138,0994.2,+10.0,063,0128,1710095947,7.854 40,0109,0148,0994.5,+10.1,062,0106,1710096247,7.851 37,0143,0193,0994.7,+09.8,063,0143,1710096547,7.849 40,0128,0173,0994.4,+09.7,063,0130,1710096847,7.84 35,0137,0185,0994.5,+09.9,063,0146,1710097147,7.821 42,0131,0177,0994.7,+09.8,063,0150,1710097447,7.816 42,0098,0132,0994.3,+09.6,064,0132,1710097747,7.817 42,0076,0102,0994.4,+09.7,063,0129,1710098047,7.789 42,0084,0113,0994.6,+09.5,064,0114,1710098347,7.794 40,0052,0070,0994.5,+09.4,064,0132,1710098647,7.859 42,0047,0064,0994.9,+09.5,064,0140,1710098947,7.956 42,0052,0070,0994.7,+09.3,065,0123,1710099247,7.943 40,0050,0068,0994.8,+09.4,064,0174,1710099547,7.939 40,0057,0076,0994.8,+09.3,065,0121,1710099847,7.929 40,0048,0065,0994.9,+09.5,064,0128,1710100147,7.923 40,0060,0080,0994.8,+09.7,063,0139,1710100447,7.924 40,0026,0036,0994.9,+09.3,065,0133,1710101047,7.906 42,0024,0032,0994.7,+09.5,064,0120,1710101347,7.9 40,0022,0029,0994.8,+09.5,064,0130,1710101647,7.889 52,0021,0028,0995.0,+09.6,063,0129,1710101947,7.934 40,0024,0032,0994.8,+09.1,065,0130,1710102247,7.95 40,0026,0036,0994.9,+09.4,064,0124,1710102548,8.038 40,0024,0032,0994.9,+09.5,064,0139,1710102848,8.032 42,0021,0028,0995.1,+09.5,063,0116,1710103148,8.022 42,0024,0032,0995.0,+09.1,065,0131,1710103448,8.004 42,0020,0027,0995.0,+08.9,065,0138,1710103748,8.004 42,0022,0029,0994.9,+09.1,065,0143,1710104048,8.002 42,0018,0024,0994.9,+08.8,066,0132,1710104347,7.996 42,0015,0021,0995.1,+08.7,066,0111,1710104647,7.991 42,0015,0021,0995.3,+08.7,065,0123,1710104947,7.985 42,0015,0021,0994.9,+08.8,065,0150,1710105247,7.99 42,0016,0022,0995.2,+08.3,067,0138,1710105547,7.98 42,0016,0022,0995.4,+08.3,067,0125,1710105848,8.02 42,0015,0021,0995.0,+08.4,066,0140,1710106148,8.115 42,0016,0022,0995.1,+08.0,067,0131,1710106448,8.109 42,0014,0018,0994.9,+08.4,066,0112,1710106748,8.1 47,0014,0018,0995.2,+08.5,066,0143,1710107048,8.109 42,0015,0021,0995.2,+08.5,066,0122,1710107348,8.09 45,0016,0022,0995.1,+08.6,065,0123,1710107648,8.087 42,0014,0018,0995.0,+08.7,066,0115,1710107948,8.091 45,0015,0021,0995.2,+08.6,066,0165,1710108248,8.077 42,0014,0018,0994.9,+08.4,067,0134,1710108548,8.068 42,0014,0018,0995.1,+08.8,065,0112,1710108848,8.054 42,0015,0021,0995.0,+08.8,065,0110,1710109148,8.053 42,0015,0021,0995.3,+08.6,066,0129,1710109448,8.106 42,0015,0021,0995.1,+08.6,066,0136,1710109748,8.203 42,0015,0021,0995.2,+08.6,066,0121,1710110048,8.206 42,0015,0021,0995.4,+08.6,066,0146,1710110348,8.184 99,0015,0021,0995.2,+08.6,065,0116,1710110648,8.181 42,0012,0016,0995.0,+08.1,068,0116,1710110948,8.177 42,0013,0017,0994.8,+08.4,066,0129,1710111248,8.178 42,0012,0016,0995.1,+08.5,066,0141,1710111548,8.17 42,0014,0018,0995.0,+08.1,067,0103,1710111848,8.166 40,0014,0018,0995.0,+08.2,068,0149,1710112148,8.145 42,0012,0016,0995.0,+08.5,066,0135,1710112448,8.152 42,0014,0018,0995.0,+08.4,066,0131,1710112748,8.144 42,0015,0021,0994.7,+08.5,066,0153,1710113048,8.2 42,0013,0017,0994.6,+08.5,066,0127,1710113348,8.293 40,0015,0021,0994.6,+08.5,066,0136,1710113648,8.293 42,0012,0016,0994.8,+08.7,065,0113,1710113948,8.289 42,0013,0017,0994.7,+08.7,065,0134,1710114248,8.274 42,0013,0017,0994.4,+08.5,066,0144,1710114548,8.273 40,0015,0021,0994.6,+08.5,066,0142,1710114848,8.267 42,0013,0017,0994.7,+08.6,065,0128,1710115148,8.256 40,0012,0016,0994.7,+08.3,066,0124,1710115448,8.246 42,0014,0018,0994.3,+08.1,067,0110,1710115748,8.249 45,0010,0013,0994.5,+07.9,068,0129,1710116048,8.236 40,0012,0016,0994.3,+07.9,068,0134,1710116348,8.242 40,0015,0021,0994.4,+08.1,067,0111,1710116648,8.29 40,0012,0016,0994.2,+07.9,068,0143,1710116948,8.386 42,0013,0017,0994.4,+08.1,067,0141,1710117248,8.367 42,0012,0016,0994.0,+08.0,067,0131,1710117548,8.362 42,0013,0017,0994.3,+08.1,067,0141,1710117848,8.358 42,0015,0021,0994.0,+08.2,067,0139,1710118148,8.356 42,0016,0022,0993.9,+08.2,067,0138,1710118448,8.357 42,0014,0018,0994.0,+08.5,065,0120,1710118748,8.36 42,0011,0015,0993.8,+08.5,066,0134,1710119048,8.337 42,0010,0013,0994.1,+08.4,066,0137,1710119348,8.339 42,0014,0018,0994.1,+08.3,066,0109,1710119648,8.33 42,0012,0016,0994.1,+08.3,066,0123,1710119948,8.32 42,0014,0018,0994.1,+08.3,067,0141,1710120248,8.376 42,0015,0021,0993.6,+08.4,066,0144,1710120548,8.468 42,0014,0018,0993.7,+08.5,066,0141,1710120848,8.463 42,0013,0017,0993.8,+08.5,066,0138,1710121148,8.461 42,0012,0016,0993.9,+08.1,067,0142,1710121448,8.462 42,0013,0017,0993.6,+08.2,067,0136,1710121748,8.443 40,0014,0018,0993.8,+08.2,068,0100,1710122048,8.441 45,0015,0021,0994.1,+08.1,068,0123,1710122348,8.434 40,0014,0018,0993.9,+08.0,068,0121,1710122648,8.425 40,0020,0027,0993.7,+08.2,067,0133,1710122948,8.426 42,0018,0024,0993.9,+08.0,068,0130,1710123248,8.404 42,0017,0023,0993.9,+08.2,068,0146,1710123548,8.411 42,0016,0022,0993.6,+08.1,068,0112,1710123848,8.466 42,0012,0016,0993.9,+08.1,067,0134,1710124148,8.558 42,0011,0015,0993.9,+08.3,066,0139,1710124448,8.575 42,0016,0022,0993.9,+08.3,067,0139,1710124748,8.543 42,0013,0017,0994.2,+08.3,067,0114,1710125048,8.539 40,0019,0026,0994.1,+08.3,067,0113,1710125348,8.534 40,0014,0018,0994.1,+08.4,067,0116,1710125648,8.532 40,0014,0018,0994.1,+08.3,067,0124,1710125948,8.519 42,0014,0018,0994.2,+08.3,067,0123,1710126248,8.514 40,0014,0018,0994.2,+08.4,066,0140,1710126548,8.51 42,0014,0018,0993.8,+08.6,065,0125,1710126848,8.5 42,0013,0017,0993.9,+08.5,067,0118,1710127148,8.497 40,0012,0016,0993.9,+08.6,065,0142,1710127448,8.554 40,0011,0015,0994.0,+08.3,067,0138,1710127748,8.664 42,0013,0017,0994.2,+08.4,066,0141,1710128048,8.639 40,0019,0026,0993.7,+08.5,065,0113,1710128348,8.628 42,0013,0017,0993.8,+08.5,066,0105,1710128648,8.628 40,0013,0017,0993.6,+08.6,066,0138,1710128948,8.619 42,0013,0017,0993.7,+08.7,065,0133,1710129248,8.616 40,0009,0012,0993.6,+08.8,065,0124,1710129548,8.613 40,0014,0018,0993.5,+08.5,066,0123,1710129848,8.607 42,0014,0018,0993.8,+08.6,066,0121,1710130148,8.597 42,0021,0028,0994.0,+08.3,068,0121,1710130448,8.596 40,0019,0026,0993.7,+08.4,067,0134,1710130748,8.584 40,0017,0023,0994.2,+08.3,067,0123,1710131048,8.633 40,0018,0024,0993.7,+08.4,067,0106,1710131348,8.735 42,0023,0031,0993.6,+08.2,068,0129,1710131648,8.737 40,0031,0043,0993.7,+08.2,068,0126,1710131948,8.727 45,0028,0038,0993.3,+08.2,068,0152,1710132248,8.717 45,0036,0049,0993.6,+08.1,069,0124,1710132548,8.707 49,0055,0074,0993.6,+08.1,068,0125,1710132848,8.701 45,0047,0064,0993.7,+08.3,067,0133,1710133148,8.719 42,0033,0045,0993.3,+08.4,067,0116,1710133448,8.697 47,0030,0042,0993.4,+08.1,069,0115,1710133748,8.683 49,0031,0043,0993.4,+08.3,067,0142,1710134048,8.674 37,0030,0042,0993.2,+08.2,068,0125,1710134348,8.673 42,0031,0043,0993.2,+08.2,069,0136,1710134648,8.733 47,0032,0044,0993.1,+08.2,069,0135,1710134948,8.814 40,0038,0052,0993.1,+08.3,068,0139,1710135248,8.807 42,0045,0060,0993.2,+08.3,068,0113,1710135548,8.811 42,0042,0057,0993.0,+08.2,069,0118,1710135848,8.794 42,0049,0066,0993.2,+08.5,067,0132,1710136148,8.791 42,0049,0066,0992.9,+08.6,068,0129,1710136448,8.794 42,0044,0059,0993.2,+08.4,069,0122,1710136748,8.788 47,0040,0054,0992.9,+08.4,069,0141,1710137048,8.776 42,0046,0063,0993.0,+08.5,069,0130,1710137348,8.774 42,0042,0057,0993.0,+08.6,067,0134,1710137648,8.779 42,0042,0057,0993.0,+08.7,068,0130,1710137948,8.757 42,0053,0071,0993.0,+08.7,068,0134,1710138248,8.817 33,0060,0080,0993.2,+08.8,068,0128,1710138548,8.908 40,0054,0073,0993.3,+08.9,068,0125,1710138848,8.9 37,0050,0068,0993.3,+09.1,067,0138,1710139148,8.887 37,0049,0066,0993.4,+09.1,068,0136,1710139448,8.884 40,0048,0065,0993.6,+09.2,068,0116,1710139748,8.878 40,0042,0057,0993.9,+09.4,067,0128,1710140048,8.874 42,0049,0066,0993.5,+09.6,066,0113,1710140348,8.874 37,0042,0057,0993.5,+09.7,065,0151,1710140648,8.864 40,0045,0060,0993.6,+09.8,065,0114,1710140948,8.866 37,0050,0068,0993.8,+09.9,065,0128,1710141248,8.835 37,0043,0058,0993.3,+10.0,064,0130,1710141548,8.839 37,0052,0070,0993.7,+10.3,063,0123,1710141848,8.898 37,0052,0070,0993.6,+10.4,063,0163,1710142148,8.995 40,0056,0075,0993.9,+10.5,063,0142,1710142448,8.982 37,0058,0078,0993.5,+10.6,063,0139,1710142748,8.987 42,0045,0060,0993.4,+10.7,063,0130,1710143048,8.977 42,0054,0073,0993.7,+10.8,062,0146,1710143348,8.973 40,0049,0066,0993.3,+10.9,062,0122,1710143648,8.96 40,0055,0074,0993.2,+11.2,061,0113,1710143948,8.951 37,0059,0079,0993.8,+11.3,061,0124,1710144248,8.95 37,0068,0092,0993.4,+11.4,061,0125,1710144548,8.939 37,0061,0081,0993.5,+11.5,061,0128,1710144848,8.93 45,0050,0068,0993.6,+11.6,060,0125,1710145148,8.921 35,0045,0060,0993.6,+11.6,061,0131,1710145448,8.969 35,0053,0071,0993.6,+11.7,060,0133,1710145749,9.065 42,0047,0064,0993.8,+11.7,059,0126,1710146049,9.068 37,0047,0064,0993.6,+11.7,060,0119,1710146349,9.055 37,0045,0060,0993.7,+11.8,060,0142,1710146649,9.052 37,0048,0065,0993.8,+11.9,059,0112,1710146949,9.055 37,0053,0071,0993.9,+11.9,060,0114,1710147249,9.062 37,0049,0066,0994.1,+12.2,059,0138,1710147549,9.039 37,0047,0064,0994.2,+12.2,058,0149,1710147849,9.021 37,0045,0060,0993.8,+12.4,059,0126,1710148149,9.015 37,0035,0048,0993.9,+12.5,060,0131,1710148449,9.009 37,0034,0047,0994.0,+12.9,058,0140,1710148749,9.012 37,0024,0032,0993.5,+13.1,058,0134,1710149049,9.059 37,0020,0027,0993.7,+13.3,056,0125,1710149349,9.151 37,0028,0038,0993.9,+13.6,056,0122,1710149649,9.151 35,0020,0027,0994.0,+13.7,055,0135,1710149949,9.14 37,0014,0018,0993.8,+13.6,054,0115,1710150249,9.133 37,0013,0017,0994.0,+13.7,054,0115,1710150549,9.131 37,0012,0016,0993.8,+13.4,054,0136,1710150849,9.121 37,0010,0013,0993.8,+13.3,054,0125,1710151149,9.12 37,0017,0023,0993.9,+13.3,055,0130,1710151449,9.102 37,0018,0024,0994.2,+13.4,055,0124,1710151749,9.103 37,0014,0018,0993.9,+13.3,056,0137,1710152049,9.095 37,0021,0028,0994.0,+13.3,057,0137,1710152349,9.084 37,0012,0016,0993.8,+13.3,056,0133,1710152649,9.139 45,0013,0017,0993.9,+13.3,057,0122,1710152949,9.224 33,0016,0022,0993.7,+13.4,057,0122,1710153249,9.22 42,0019,0026,0993.6,+13.5,057,0138,1710153549,9.208 35,0014,0018,0993.6,+13.5,057,0139,1710153849,9.213 37,0017,0023,0993.6,+13.5,058,0113,1710154149,9.206 37,0013,0017,0993.8,+13.9,057,0120,1710154449,9.195 37,0015,0021,0993.5,+14.0,057,0135,1710154749,9.185 37,0012,0016,0993.2,+14.1,056,0151,1710155049,9.19 37,0013,0017,0993.1,+14.1,056,0143,1710155349,9.172 37,0010,0013,0993.6,+13.9,057,0132,1710155649,9.162 40,0011,0015,0993.3,+13.9,056,0139,1710155949,9.159 37,0014,0018,0993.2,+13.9,057,0121,1710156249,9.241 37,0013,0017,0993.1,+14.2,056,0127,1710156549,9.333 37,0012,0016,0993.1,+14.1,056,0151,1710156849,9.294 37,0015,0021,0993.2,+14.1,057,0130,1710157149,9.288 37,0013,0017,0993.1,+14.0,057,0119,1710157449,9.265 37,0019,0026,0993.0,+14.0,057,0143,1710157749,9.265 37,0014,0018,0992.7,+14.2,056,0124,1710158049,9.282 37,0013,0017,0992.8,+14.2,056,0158,1710158349,9.267 35,0012,0016,0993.0,+14.0,056,0125,1710158649,9.284 35,0010,0013,0993.0,+14.1,057,0132,1710158949,9.254 37,0023,0031,0992.5,+14.1,057,0119,1710159249,9.254 37,0019,0026,0992.9,+14.0,057,0131,1710159549,9.23 35,0012,0016,0992.4,+14.1,058,0127,1710159849,9.288 35,0014,0018,0992.7,+13.9,057,0128,1710160149,9.387 40,0012,0016,0992.3,+13.7,058,0117,1710160449,9.375 40,0015,0021,0992.4,+13.8,058,0107,1710160749,9.376 35,0018,0024,0992.4,+13.8,058,0116,1710161049,9.36 35,0018,0024,0992.4,+13.6,059,0134,1710161349,9.358 35,0019,0026,0992.3,+13.7,059,0116,1710161649,9.338 37,0013,0017,0992.0,+13.6,060,0126,1710161949,9.331 40,0016,0022,0992.2,+13.7,058,0135,1710162249,9.322 37,0011,0015,0992.1,+13.5,059,0154,1710162549,9.315 35,0013,0017,0992.0,+13.6,059,0148,1710162849,9.3 35,0020,0027,0992.0,+13.5,060,0136,1710163149,9.304 37,0017,0023,0992.2,+13.6,059,0131,1710163449,9.356 37,0017,0023,0992.1,+13.6,059,0149,1710163749,9.441 37,0018,0024,0991.9,+13.5,060,0108,1710164049,9.429 37,0017,0023,0992.2,+13.6,059,0131,1710164349,9.43 37,0019,0026,0991.9,+13.3,060,0125,1710164649,9.433 37,0018,0024,0992.0,+13.3,060,0134,1710164949,9.414 37,0019,0026,0992.1,+13.3,060,0135,1710165249,9.401 35,0019,0026,0992.0,+13.1,061,0133,1710165549,9.418 35,0020,0027,0991.7,+13.2,061,0126,1710165849,9.401 35,0021,0028,0991.9,+13.2,062,0126,1710166149,9.397 35,0022,0029,0992.0,+13.1,062,0103,1710166449,9.377 35,0017,0023,0991.8,+13.1,062,0145,1710166749,9.377 35,0018,0024,0992.0,+13.1,062,0128,1710167049,9.43 35,0021,0028,0991.7,+13.0,063,0131,1710167349,9.516 37,0022,0029,0991.9,+13.0,063,0125,1710167649,9.516 37,0028,0038,0991.7,+13.1,062,0151,1710167949,9.5 37,0027,0037,0991.8,+12.9,063,0134,1710168249,9.504 40,0036,0049,0991.5,+12.8,064,0132,1710168549,9.495 40,0041,0055,0991.3,+12.9,063,0151,1710168849,9.484 40,0038,0052,0991.6,+12.9,063,0115,1710169149,9.476 37,0040,0054,0991.1,+12.9,063,0141,1710169449,9.471 45,0032,0044,0991.0,+12.8,063,0130,1710169749,9.457 42,0041,0055,0991.3,+12.8,064,0131,1710170049,9.457 37,0042,0057,0991.0,+12.7,064,0110,1710170349,9.458 40,0050,0068,0991.3,+12.7,064,0117,1710170649,9.505 40,0064,0087,0991.5,+12.5,065,0131,1710170949,9.597 37,0067,0091,0991.1,+12.6,065,0146,1710171249,9.58 45,0064,0087,0991.1,+12.5,065,0145,1710171549,9.568 42,0066,0090,0990.5,+12.3,066,0111,1710171849,9.569 42,0061,0081,0991.0,+12.3,066,0137,1710172149,9.553 40,0079,0107,0990.7,+12.4,065,0127,1710172449,9.545 40,0059,0079,0990.6,+12.4,066,0143,1710172749,9.621 40,0063,0086,0990.6,+12.3,066,0118,1710173049,9.534 42,0065,0088,0990.6,+12.3,066,0109,1710173349,9.523 42,0072,0097,0990.5,+12.0,067,0147,1710173649,9.516 40,0070,0095,0990.6,+12.1,066,0140,1710173949,9.51 47,0080,0108,0990.7,+11.9,067,0118,1710174249,9.566 47,0086,0116,0990.5,+11.8,068,0140,1710174549,9.652 37,0120,0161,0990.6,+11.9,067,0134,1710174849,9.652 40,0085,0114,0990.8,+11.8,067,0116,1710175149,9.643 47,0077,0103,0990.4,+11.9,067,0134,1710175449,9.64 52,0088,0118,0990.4,+11.8,067,0134,1710175749,9.639 40,0083,0112,0990.4,+11.7,068,0114,1710176049,9.628 40,0091,0122,0990.4,+11.6,068,0155,1710176349,9.622 40,0092,0123,0990.2,+11.4,069,0127,1710176649,9.609 37,0109,0148,0990.2,+11.4,069,0148,1710176949,9.612 37,0123,0165,0989.9,+11.4,069,0127,1710177249,9.601 40,0094,0127,0990.6,+11.6,068,0145,1710177549,9.593 33,0084,0113,0990.2,+11.5,068,0113,1710177849,9.651 35,0093,0124,0990.0,+11.4,068,0129,1710178449,9.733 35,0101,0135,0990.5,+11.2,069,0131,1710178749,9.723 37,0070,0095,0990.2,+11.3,068,0133,1710179049,9.725 40,0050,0068,0990.0,+11.2,068,0139,1710179349,9.709 37,0036,0049,0990.0,+11.2,068,0129,1710179649,9.703 35,0040,0054,0990.1,+11.1,069,0148,1710179949,9.695 35,0041,0055,0989.8,+11.2,068,0142,1710180249,9.686 33,0034,0047,0989.7,+11.3,068,0128,1710180549,9.685 37,0046,0063,0989.8,+11.3,067,0136,1710180849,9.681 35,0055,0074,0989.9,+11.2,068,0121,1710181149,9.684 35,0058,0078,0990.2,+11.1,068,0113,1710181449,9.73 35,0063,0086,0989.8,+10.9,069,0156,1710181749,9.82 37,0060,0080,0989.9,+11.2,068,0129,1710182049,9.818 30,0065,0088,0989.8,+11.0,068,0138,1710182349,9.808 33,0068,0092,0989.9,+11.3,067,0152,1710182649,9.793 35,0057,0076,0989.9,+11.1,068,0151,1710182949,9.79 33,0051,0069,0989.7,+11.3,067,0140,1710183249,9.784 37,0063,0086,0990.1,+11.0,068,0134,1710183549,9.798 42,0061,0081,0989.8,+10.8,069,0113,1710183849,9.768 33,0064,0087,0989.8,+10.9,068,0134,1710184149,9.758 40,0065,0088,0990.1,+10.9,068,0130,1710184449,9.75 37,0069,0093,0990.1,+11.0,068,0124,1710184749,9.756 35,0074,0100,0990.0,+10.8,069,0137,1710185049,9.803 37,0079,0107,0989.8,+10.9,068,0129,1710185349,9.902 37,0077,0103,0989.9,+10.9,069,0137,1710185649,9.88 40,0071,0096,0989.9,+11.2,067,0130,1710185949,9.881 40,0072,0097,0990.0,+11.0,068,0130,1710186249,9.88 40,0079,0107,0989.8,+10.9,069,0128,1710186549,9.871 40,0080,0108,0989.9,+10.9,069,0142,1710186849,9.867 37,0075,0101,0990.0,+11.0,068,0136,1710187149,9.86 35,0087,0117,0989.7,+11.0,068,0128,1710187449,9.857 40,0080,0108,0989.5,+10.8,069,0128,1710187749,9.85 40,0073,0098,0989.3,+11.0,067,0135,1710188049,9.841 42,0054,0073,0989.4,+11.3,066,0144,1710188349,9.839 37,0068,0092,0989.6,+11.1,067,0127,1710188649,9.888 45,0066,0090,0989.5,+11.1,067,0136,1710188949,9.981 37,0056,0075,0989.6,+11.2,066,0133,1710189249,9.968 35,0044,0059,0989.4,+11.2,066,0135,1710189549,9.952 37,0028,0038,0989.2,+11.4,064,0143,1710189849,9.952 37,0028,0038,0989.4,+11.6,064,0131,1710190149,9.944 37,0042,0057,0989.2,+11.4,065,0113,1710190449,9.949 40,0044,0059,0989.4,+11.3,065,0156,1710190749,9.939 40,0041,0055,0989.4,+11.3,065,0110,1710191049,9.92 40,0033,0045,0989.3,+11.5,064,0132,1710191349,9.928 40,0047,0064,0989.7,+11.1,066,0146,1710191649,9.914 40,0040,0054,0989.5,+11.0,067,0124,1710191949,9.909 40,0041,0055,0989.5,+11.2,066,0151,1710192249,9.963 40,0048,0065,0989.6,+11.1,066,0137,1710192550,10.051 40,0051,0069,0990.0,+11.2,066,0126,1710192850,10.048 37,0050,0068,0989.6,+11.2,066,0142,1710193150,10.031 37,0030,0042,0989.9,+11.3,065,0122,1710193450,10.028 37,0031,0043,0989.4,+11.5,064,0125,1710193750,10.022 42,0037,0050,0989.8,+11.4,064,0118,1710194050,10.022 37,0027,0037,0989.7,+11.6,063,0120,1710194350,10.015 37,0018,0024,0989.5,+11.6,062,0149,1710194650,10.01 33,0021,0028,0989.5,+11.7,061,0129,1710194950,10.004 35,0035,0048,0989.6,+11.6,062,0135,1710195249,9.992 35,0027,0037,0989.5,+11.5,063,0123,1710195549,9.986 33,0023,0031,0989.6,+11.3,064,0130,1710195850,10.05 33,0032,0044,0989.5,+11.5,063,0121,1710196150,10.134 35,0024,0032,0989.7,+11.3,064,0127,1710196450,10.135 35,0025,0034,0989.7,+11.3,064,0129,1710196750,10.121 35,0021,0028,0989.4,+11.4,063,0143,1710197050,10.117 37,0021,0028,0989.3,+11.2,064,0113,1710197350,10.108 37,0022,0029,0989.3,+11.2,064,0123,1710197650,10.098 37,0019,0026,0989.7,+11.1,065,0139,1710197950,10.098 37,0028,0038,0989.5,+10.9,066,0122,1710198250,10.092 37,0024,0032,0989.4,+11.3,063,0132,1710198550,10.081 37,0033,0045,0989.4,+11.1,064,0127,1710198850,10.08 37,0028,0038,0989.6,+11.2,063,0134,1710199150,10.063 37,0041,0055,0989.8,+11.2,063,0116,1710199450,10.125 37,0033,0045,0989.3,+11.4,062,0117,1710199750,10.243 37,0018,0024,0989.4,+11.3,062,0114,1710200050,10.214 37,0016,0022,0989.4,+11.3,062,0141,1710200350,10.201 37,0009,0012,0989.2,+11.4,061,0123,1710200650,10.195 37,0009,0012,0989.6,+11.5,061,0111,1710200950,10.197 37,0007,0010,0989.3,+11.5,061,0116,1710201250,10.175 37,0012,0016,0989.2,+11.7,060,0133,1710201550,10.171 40,0007,0010,0989.2,+11.6,060,0111,1710201850,10.171 35,0007,0010,0989.1,+11.6,060,0131,1710202150,10.161 37,0009,0012,0989.1,+11.7,059,0133,1710202450,10.158 37,0009,0012,0989.6,+11.6,060,0115,1710202750,10.166 37,0007,0010,0989.4,+11.6,060,0127,1710203050,10.216 35,0009,0012,0989.1,+11.3,062,0123,1710203350,10.296 37,0008,0011,0989.7,+11.2,063,0132,1710203650,10.289 35,0013,0017,0989.4,+11.3,063,0131,1710203950,10.291 33,0014,0018,0989.7,+11.3,065,0134,1710204250,10.276 45,0016,0022,0989.3,+11.5,064,0131,1710204550,10.27 37,0015,0021,0989.5,+11.5,064,0155,1710204850,10.265 37,0015,0021,0989.5,+11.5,064,0111,1710205150,10.249 37,0015,0021,0989.1,+11.4,065,0122,1710205450,10.245 37,0020,0027,0989.3,+11.4,065,0136,1710205750,10.252 37,0016,0022,0989.2,+11.4,065,0126,1710206050,10.243 33,0019,0026,0989.3,+11.4,065,0131,1710206350,10.235 42,0019,0026,0989.4,+11.3,065,0125,1710206650,10.285 40,0019,0026,0989.9,+11.3,066,0143,1710206950,10.366 40,0023,0031,0989.5,+11.1,067,0127,1710207250,10.366 37,0018,0024,0989.9,+11.1,067,0135,1710207550,10.353 37,0023,0031,0989.8,+11.2,067,0136,1710207850,10.357 40,0024,0032,0989.9,+11.0,068,0125,1710208150,10.347 35,0025,0034,0990.1,+10.7,072,0114,1710208450,10.355 35,0027,0037,0990.1,+10.4,073,0130,1710208750,10.346 37,0027,0037,0989.9,+10.4,074,0148,1710209050,10.334 37,0026,0036,0990.0,+10.4,074,0124,1710209350,10.334 37,0026,0036,0990.1,+10.2,075,0109,1710209650,10.314 37,0028,0038,0990.2,+10.2,075,0118,1710209950,10.308 37,0029,0039,0990.0,+10.3,075,0142,1710210250,10.364 37,0029,0039,0990.2,+10.4,075,0140,1710210550,10.453 33,0025,0034,0990.2,+10.3,075,0137,1710210850,10.448 35,0029,0039,0990.2,+10.3,075,0117,1710211150,10.44 40,0025,0034,0990.1,+10.3,075,0131,1710211450,10.436 35,0023,0031,0990.1,+10.2,075,0151,1710211750,10.431 37,0029,0039,0989.7,+10.1,076,0136,1710212050,10.417 35,0026,0036,0989.8,+10.1,076,0132,1710212350,10.414 35,0026,0036,0989.6,+10.0,076,0146,1710212650,10.408 35,0030,0042,0989.6,+10.0,077,0132,1710212950,10.397 40,0027,0037,0989.4,+10.1,076,0137,1710213250,10.402 33,0027,0037,0989.5,+10.2,076,0160,1710213550,10.389 35,0028,0038,0989.4,+10.1,077,0138,1710213850,10.454 42,0027,0037,0989.3,+09.9,077,0134,1710214150,10.536 40,0021,0028,0989.2,+10.1,076,0136,1710214450,10.526 42,0016,0022,0989.3,+10.0,076,0107,1710214750,10.523 40,0014,0018,0989.2,+10.1,076,0125,1710215050,10.522 40,0012,0016,0989.3,+10.0,076,0118,1710215350,10.507 33,0011,0015,0989.2,+09.9,075,0125,1710215650,10.508 37,0010,0013,0989.1,+10.0,075,0138,1710215950,10.483 37,0009,0012,0988.7,+09.8,076,0135,1710216250,10.485 37,0006,0008,0988.4,+09.8,076,0128,1710216550,10.49 37,0005,0007,0988.3,+10.1,072,0137,1710216850,10.473 40,0003,0005,0988.7,+09.9,074,0115,1710217150,10.473 37,0005,0007,0988.7,+09.9,075,0135,1710217450,10.528 35,0005,0007,0988.6,+09.9,074,0111,1710217750,10.615 40,0004,0006,0988.2,+09.8,074,0128,1710218050,10.605 40,0005,0007,0988.8,+09.7,075,0131,1710218350,10.599 35,0004,0006,0988.6,+09.9,074,0139,1710218650,10.593 49,0004,0006,0988.4,+09.8,074,0139,1710218950,10.596 45,0004,0006,0988.6,+09.9,073,0135,1710219250,10.583 47,0003,0005,0988.3,+09.8,073,0137,1710219550,10.572 47,0002,0003,0988.5,+09.9,071,0129,1710219850,10.571 49,0003,0005,0988.4,+09.9,072,0110,1710220150,10.562 52,0002,0003,0987.9,+10.1,071,0134,1710220450,10.57 52,0003,0005,0988.5,+09.9,072,0133,1710220750,10.554 40,0003,0005,0988.2,+10.1,071,0131,1710221050,10.611 35,0004,0006,0988.0,+09.9,072,0142,1710221350,10.699 35,0002,0003,0988.3,+09.8,073,0135,1710221650,10.689 40,0003,0005,0987.9,+09.8,073,0153,1710221950,10.677 42,0002,0003,0988.0,+10.0,073,0137,1710222250,10.679 37,0002,0003,0987.9,+10.0,073,0139,1710222550,10.669 40,0004,0006,0987.7,+09.9,073,0120,1710222850,10.659 35,0006,0008,0988.0,+09.9,073,0126,1710223150,10.664 37,0008,0011,0988.6,+09.9,074,0150,1710223450,10.658 35,0007,0010,0988.6,+10.0,073,0119,1710223750,10.646 42,0009,0012,0988.5,+10.1,073,0129,1710224050,10.644 33,0010,0013,0988.6,+10.1,073,0126,1710224350,10.638 33,0010,0013,0988.8,+10.2,073,0114,1710224650,10.685 35,0010,0013,0988.6,+10.2,072,0117,1710224950,10.782 40,0009,0012,0988.5,+10.2,072,0126,1710225250,10.785 37,0008,0011,0989.0,+10.5,071,0127,1710225550,10.761 33,0009,0012,0988.6,+10.5,071,0142,1710225850,10.765 37,0007,0010,0989.2,+10.5,072,0131,1710226150,10.764 40,0009,0012,0988.7,+10.7,071,0135,1710226450,10.754 35,0008,0011,0989.0,+10.9,071,0120,1710226750,10.739 33,0012,0016,0989.4,+10.8,070,0131,1710227050,10.74 37,0024,0032,0989.6,+10.7,072,0128,1710227350,10.741 37,0017,0023,0989.6,+10.8,072,0125,1710227650,10.727 37,0017,0023,0989.1,+10.9,072,0123,1710227950,10.72 35,0010,0013,0989.2,+11.1,070,0129,1710228250,10.782 37,0011,0015,0989.3,+11.1,071,0108,1710228550,10.87 37,0016,0022,0989.4,+11.4,071,0137,1710228850,10.871 40,0014,0018,0989.4,+11.3,070,0119,1710229150,10.857 35,0010,0013,0989.6,+11.6,070,0136,1710229450,10.854 35,0005,0007,0989.6,+11.8,067,0120,1710229750,10.847 35,0010,0013,0989.7,+11.7,068,0104,1710230050,10.832 35,0011,0015,0989.5,+11.8,069,0129,1710230350,10.829 37,0007,0010,0989.5,+12.1,067,0145,1710230650,10.819 37,0014,0018,0989.2,+12.2,067,0117,1710230950,10.818 33,0007,0010,0989.3,+12.5,065,0114,1710231250,10.812 37,0007,0010,0989.6,+12.7,063,0120,1710231550,10.804 33,0004,0006,0989.2,+12.7,063,0142,1710231850,10.846 33,0003,0005,0989.1,+13.2,062,0158,1710232150,10.94 35,0002,0003,0989.3,+12.9,061,0124,1710232450,10.936 37,0003,0005,0988.9,+13.2,060,0144,1710232750,10.923 33,0002,0003,0989.3,+13.4,061,0136,1710233050,10.918 28,0004,0006,0989.2,+13.6,060,0129,1710233350,10.919 40,0005,0007,0989.1,+13.8,058,0133,1710233650,10.911 33,0003,0005,0988.9,+14.1,056,0119,1710233950,10.902 28,0004,0006,0989.1,+14.1,058,0130,1710234250,10.903 30,0010,0013,0989.2,+14.4,057,0125,1710234550,10.902 30,0003,0005,0989.4,+14.5,054,0123,1710234850,10.891 37,0003,0005,0988.8,+14.7,054,0130,1710235150,10.881 35,0003,0005,0989.0,+14.8,053,0136,1710235450,10.936 33,0002,0003,0989.2,+14.8,054,0153,1710235751,11.027 30,0006,0008,0989.0,+14.8,053,0121,1710236051,11.017 99,0004,0006,0989.1,+14.8,052,0112,1710236351,11.007 33,0005,0007,0989.3,+15.0,053,0109,1710236651,11.008 33,0005,0007,0989.2,+15.0,053,0128,1710236950,10.99 33,0007,0010,0989.2,+14.9,053,0116,1710237250,10.989 30,0014,0018,0989.1,+15.3,053,0140,1710237550,10.981 37,0007,0010,0989.2,+15.2,052,0147,1710237850,10.974 30,0004,0006,0988.9,+15.2,052,0130,1710238150,10.971 28,0005,0007,0988.7,+15.3,051,0137,1710238450,10.964 35,0005,0007,0988.8,+15.3,049,0112,1710238750,10.951 30,0003,0005,0989.0,+15.3,048,0113,1710239051,11.012 30,0006,0008,0989.1,+15.6,048,0144,1710239351,11.091 28,0008,0011,0989.1,+15.6,052,0132,1710239651,11.086 35,0009,0012,0988.9,+15.9,052,0135,1710239951,11.072 30,0013,0017,0988.9,+15.3,056,0115,1710240251,11.069 33,0011,0015,0988.9,+15.0,057,0119,1710240551,11.061 33,0015,0021,0988.8,+14.7,057,0100,1710240851,11.052 35,0014,0018,0989.0,+14.1,060,0137,1710241151,11.05 35,0016,0022,0988.8,+13.8,060,0138,1710241451,11.037 30,0018,0024,0988.8,+13.8,060,0140,1710241751,11.029 37,0017,0023,0988.9,+13.4,062,0146,1710242051,11.025 33,0024,0032,0989.0,+13.6,061,0133,1710242351,11.016 35,0018,0024,0989.0,+13.3,061,0131,1710242651,11.077 28,0020,0027,0988.8,+13.9,061,0132,1710242951,11.158 33,0020,0027,0988.9,+13.9,061,0114,1710243251,11.15 33,0016,0022,0989.2,+14.1,059,0143,1710243551,11.145 30,0018,0024,0989.0,+14.1,059,0133,1710243851,11.145 33,0021,0028,0989.1,+14.1,059,0125,1710244151,11.138 30,0014,0018,0989.1,+13.9,060,0128,1710244451,11.132 28,0018,0024,0988.8,+13.4,061,0122,1710244751,11.122 30,0019,0026,0988.7,+13.5,062,0122,1710245051,11.114 33,0019,0026,0989.0,+13.3,062,0148,1710245351,11.108 33,0023,0031,0988.5,+13.0,063,0143,1710245651,11.098 28,0018,0024,0988.8,+12.9,063,0143,1710245951,11.089 28,0022,0029,0988.8,+12.8,064,0120,1710246251,11.14 30,0022,0029,0989.0,+12.8,062,0144,1710246551,11.227 30,0021,0028,0988.8,+12.7,063,0130,1710246851,11.223 28,0024,0032,0988.9,+12.6,063,0135,1710247151,11.215 30,0020,0027,0989.0,+12.5,063,0124,1710247451,11.199 33,0019,0026,0989.3,+12.5,063,0133,1710248051,11.185 33,0022,0029,0989.3,+12.5,064,0139,1710248351,11.177 33,0024,0032,0989.2,+12.9,063,0138,1710248651,11.169 30,0027,0037,0989.3,+12.4,064,0139,1710248951,11.168 30,0022,0029,0989.6,+12.1,064,0141,1710249251,11.158 33,0022,0029,0989.7,+12.3,064,0119,1710249551,11.153 30,0020,0027,0989.5,+12.4,063,0127,1710249851,11.208 33,0021,0028,0989.7,+12.0,066,0138,1710250151,11.301 33,0021,0028,0989.6,+12.5,063,0160,1710250451,11.306 30,0020,0027,0989.4,+12.3,064,0132,1710250751,11.295 35,0019,0026,0989.3,+12.2,065,0138,1710251051,11.284 30,0023,0031,0989.5,+12.5,064,0131,1710251351,11.276 35,0021,0028,0989.4,+12.3,064,0107,1710251651,11.268 40,0020,0027,0989.3,+12.4,064,0149,1710251951,11.256 37,0022,0029,0989.2,+11.9,065,0118,1710252251,11.24 30,0035,0048,0989.5,+12.3,065,0156,1710252551,11.24 33,0019,0026,0989.2,+12.2,064,0139,1710252851,11.23 40,0020,0027,0989.3,+11.8,066,0141,1710253151,11.236 35,0020,0027,0989.4,+11.3,069,0115,1710253451,11.277 33,0021,0028,0989.3,+11.0,071,0110,1710253751,11.374 33,0026,0036,0989.2,+10.6,074,0146,1710254051,11.368 30,0025,0034,0989.6,+10.4,074,0131,1710254351,11.371 33,0025,0034,0989.5,+10.3,074,0133,1710254651,11.353 33,0025,0034,0989.4,+10.5,073,0150,1710254951,11.347 33,0026,0036,0989.5,+10.5,074,0131,1710255251,11.337 33,0022,0029,0989.3,+10.3,073,0119,1710255551,11.331 33,0023,0031,0989.1,+10.1,074,0126,1710255851,11.324 30,0022,0029,0989.0,+10.1,074,0130,1710256151,11.328 33,0024,0032,0989.0,+10.3,073,0147,1710256451,11.309 37,0024,0032,0988.9,+10.2,073,0127,1710256751,11.312 35,0028,0038,0989.0,+10.4,074,0141,1710257051,11.368 37,0023,0031,0988.6,+10.3,073,0126,1710257351,11.464 35,0036,0049,0988.6,+10.5,073,0147,1710257651,11.44 37,0029,0039,0988.6,+10.5,073,0143,1710257951,11.444 33,0025,0034,0989.0,+10.4,072,0122,1710258251,11.445 33,0023,0031,0989.1,+10.5,073,0135,1710258551,11.437 30,0030,0042,0988.8,+10.3,074,0112,1710258851,11.433 35,0024,0032,0989.0,+10.4,072,0131,1710259151,11.436 42,0022,0029,0989.2,+10.5,072,0130,1710259451,11.424 42,0035,0048,0989.4,+10.3,073,0120,1710259751,11.411 40,0027,0037,0989.4,+10.6,073,0133,1710260051,11.42 42,0033,0045,0989.4,+10.3,074,0137,1710260351,11.404 40,0026,0036,0989.6,+10.5,073,0135,1710260651,11.451 40,0020,0027,0989.3,+10.3,073,0142,1710260951,11.552 35,0025,0034,0989.4,+10.3,074,0135,1710261251,11.54 40,0026,0036,0989.4,+10.4,073,0136,1710261551,11.54 40,0026,0036,0989.7,+10.5,073,0129,1710261851,11.528 40,0028,0038,0989.4,+10.3,073,0159,1710262151,11.521 37,0021,0028,0989.8,+10.3,074,0137,1710262451,11.516 45,0025,0034,0989.8,+10.5,072,0125,1710262751,11.519 37,0024,0032,0989.8,+10.4,072,0134,1710263051,11.502 47,0023,0031,0989.8,+10.5,071,0114,1710263651,11.485 47,0027,0037,0989.9,+10.4,070,0127,1710263951,11.49 49,0027,0037,0990.0,+10.4,071,0137,1710264251,11.536 49,0028,0038,0989.6,+10.4,071,0134,1710264551,11.626 42,0023,0031,0989.8,+10.4,071,0143,1710264851,11.623 42,0026,0036,0989.7,+10.3,071,0148,1710265151,11.618 40,0027,0037,0989.7,+10.3,070,0138,1710265451,11.605 40,0025,0034,0990.0,+10.2,071,0134,1710265751,11.602 42,0023,0031,0989.5,+10.0,072,0129,1710266051,11.596 42,0024,0032,0989.7,+10.0,072,0116,1710266351,11.591 40,0025,0034,0989.7,+10.3,071,0134,1710266651,11.582 45,0025,0034,0990.0,+09.9,073,0142,1710266951,11.581 42,0028,0038,0989.6,+10.0,072,0111,1710267251,11.571 45,0022,0029,0989.8,+10.1,071,0127,1710267551,11.561 42,0025,0034,0989.7,+10.0,072,0110,1710267851,11.615 47,0024,0032,0989.8,+10.1,072,0115,1710268151,11.707 45,0032,0044,0989.9,+10.1,072,0109,1710268451,11.709 45,0029,0039,0989.7,+10.2,071,0111,1710268751,11.689 47,0031,0043,0989.8,+10.1,073,0131,1710269051,11.68 45,0033,0045,0989.5,+10.1,072,0113,1710269351,11.684 40,0030,0042,0989.5,+09.9,073,0103,1710269651,11.685 40,0030,0042,0989.5,+09.8,073,0134,1710269951,11.669 45,0029,0039,0989.7,+09.8,073,0138,1710270251,11.67 42,0032,0044,0989.7,+09.8,073,0125,1710270551,11.652 47,0028,0038,0989.5,+09.8,073,0152,1710270851,11.65 42,0033,0045,0989.5,+10.0,072,0143,1710271151,11.648 40,0029,0039,0989.5,+10.0,073,0125,1710271451,11.704 42,0024,0032,0989.7,+09.9,073,0122,1710271751,11.787 45,0023,0031,0989.7,+09.9,072,0130,1710272051,11.791 45,0025,0034,0989.5,+09.8,072,0137,1710272351,11.779 57,0029,0039,0989.5,+09.9,073,0121,1710272651,11.773 45,0028,0038,0989.6,+09.7,074,0129,1710272951,11.778 45,0023,0031,0989.6,+09.7,073,0139,1710273251,11.769 42,0029,0039,0989.5,+09.9,072,0133,1710273551,11.753 42,0032,0044,0989.6,+09.7,074,0129,1710273851,11.752 45,0033,0045,0989.7,+09.9,073,0122,1710274151,11.753 42,0038,0052,0989.5,+09.7,074,0150,1710274451,11.738 37,0034,0047,0989.7,+09.6,073,0117,1710274751,11.726 37,0039,0053,0989.7,+09.8,073,0154,1710275051,11.786 47,0031,0043,0989.6,+09.7,074,0124,1710275351,11.884 45,0034,0047,0989.6,+09.6,074,0138,1710275651,11.87 40,0031,0043,0989.9,+09.6,074,0118,1710275951,11.866 40,0032,0044,0989.8,+09.6,074,0128,1710276251,11.856 40,0026,0036,0989.8,+09.5,074,0133,1710276551,11.846 42,0022,0029,0989.5,+09.6,074,0116,1710276851,11.84 42,0028,0038,0989.8,+09.6,074,0110,1710277151,11.844 45,0027,0037,0989.6,+09.5,074,0128,1710277451,11.849 45,0024,0032,0989.8,+09.5,074,0136,1710277751,11.836 45,0024,0032,0989.5,+09.4,074,0117,1710278051,11.819 45,0024,0032,0989.5,+09.5,073,0133,1710278351,11.82 49,0028,0038,0989.7,+09.5,073,0123,1710278651,11.871 45,0026,0036,0989.8,+09.5,073,0129,1710278951,11.959 42,0028,0038,0989.6,+09.5,074,0136,1710279251,11.96 45,0029,0039,0989.4,+09.5,074,0131,1710279551,11.947 40,0024,0032,0989.7,+09.6,074,0135,1710279851,11.951 42,0030,0042,0989.3,+09.5,074,0124,1710280151,11.94 45,0032,0044,0989.3,+09.5,074,0125,1710280451,11.936 45,0029,0039,0989.8,+09.6,073,0134,1710280751,11.913 45,0040,0054,0989.5,+09.6,074,0129,1710281051,11.915 45,0033,0045,0989.5,+09.6,074,0117,1710281351,11.904 42,0035,0048,0989.2,+09.5,074,0115,1710281651,11.903 42,0030,0042,0989.6,+09.2,075,0127,1710281951,11.902 42,0026,0036,0989.7,+09.2,075,0124,1710282251,11.959 40,0021,0028,0989.5,+09.0,076,0138,1710282552,12.044 42,0024,0032,0989.5,+09.1,076,0131,1710282852,12.042 40,0024,0032,0989.6,+09.1,076,0125,1710283152,12.027 45,0024,0032,0989.7,+09.0,076,0134,1710283452,12.02 45,0021,0028,0989.5,+09.1,075,0147,1710283752,12.009 45,0024,0032,0989.6,+09.0,076,0120,1710284052,12.001 40,0025,0034,0989.4,+09.0,076,0146,1710284351,11.998 40,0047,0064,0989.5,+09.1,075,0143,1710284651,12 37,0032,0044,0989.8,+09.3,074,0114,1710284952,12.008 45,0025,0034,0989.6,+09.1,075,0103,1710285251,11.991 42,0025,0034,0989.4,+09.1,075,0130,1710285551,11.981 42,0023,0031,0989.6,+09.2,075,0129,1710285852,12.043 40,0024,0032,0989.7,+09.2,075,0119,1710286152,12.131 42,0032,0044,0989.7,+09.0,075,0134,1710286452,12.119 42,0025,0034,0989.7,+09.0,075,0122,1710286752,12.116 42,0020,0027,0989.6,+09.2,075,0138,1710287052,12.113 40,0022,0029,0989.6,+09.1,075,0135,1710287352,12.114 49,0022,0029,0989.5,+09.1,075,0123,1710287652,12.108 40,0019,0026,0989.6,+09.0,075,0147,1710287952,12.101 40,0020,0027,0989.6,+09.1,075,0124,1710288252,12.093 40,0018,0024,0989.4,+09.2,074,0142,1710288552,12.087 42,0016,0022,0989.5,+09.1,075,0106,1710288852,12.071 42,0018,0024,0989.6,+09.3,074,0139,1710289152,12.074 45,0018,0024,0989.7,+09.2,074,0118,1710289452,12.127 40,0018,0024,0989.8,+09.3,074,0146,1710289752,12.213 45,0015,0021,0989.7,+09.3,073,0151,1710290052,12.21 37,0009,0012,0989.4,+09.5,071,0133,1710290352,12.201 45,0007,0010,0989.6,+09.7,070,0125,1710290652,12.196 37,0005,0007,0989.5,+09.7,070,0133,1710290952,12.193 42,0006,0008,0989.3,+09.8,069,0116,1710291252,12.188 42,0005,0007,0989.4,+09.9,068,0147,1710291552,12.18 37,0005,0007,0989.3,+09.9,068,0111,1710291852,12.176 40,0004,0006,0989.5,+09.9,067,0124,1710292152,12.175 37,0007,0010,0989.6,+09.9,067,0155,1710292452,12.177 45,0004,0006,0989.5,+10.0,067,0114,1710292752,12.163 42,0004,0006,0989.6,+09.9,067,0134,1710293052,12.225 40,0004,0006,0989.1,+10.0,067,0126,1710293352,12.31 37,0004,0006,0989.1,+10.0,067,0131,1710293652,12.299 42,0005,0007,0989.1,+10.2,065,0136,1710293952,12.287 42,0005,0007,0989.2,+10.2,066,0122,1710294252,12.289 42,0005,0007,0989.4,+10.2,066,0117,1710294552,12.278 42,0004,0006,0989.3,+10.1,066,0149,1710294852,12.271 42,0006,0008,0989.3,+10.2,065,0121,1710295152,12.271 37,0006,0008,0989.4,+10.2,065,0138,1710295452,12.257 40,0006,0008,0989.5,+10.1,065,0128,1710295752,12.246 40,0005,0007,0989.6,+10.2,064,0138,1710296052,12.251 42,0005,0007,0989.5,+10.2,064,0110,1710296352,12.235 42,0005,0007,0989.5,+10.1,065,0116,1710296652,12.296 37,0006,0008,0989.6,+10.0,065,0129,1710296952,12.381 37,0005,0007,0989.6,+10.0,065,0143,1710297252,12.369 40,0007,0010,0989.5,+10.0,064,0119,1710297552,12.375 42,0006,0008,0989.5,+09.9,065,0128,1710297852,12.358 42,0006,0008,0989.3,+09.9,064,0140,1710298152,12.357 40,0007,0010,0989.4,+10.0,064,0153,1710298452,12.347 45,0006,0008,0989.5,+09.9,065,0146,1710298752,12.348 47,0007,0010,0989.5,+09.9,064,0121,1710299052,12.341 40,0006,0008,0989.8,+09.8,065,0121,1710299352,12.324 45,0007,0010,0989.6,+09.7,066,0125,1710299652,12.32 37,0007,0010,0989.9,+09.8,066,0130,1710299952,12.311 40,0005,0007,0989.8,+09.7,066,0136,1710300252,12.373 42,0007,0010,0989.7,+09.7,065,0139,1710300552,12.45 40,0007,0010,0989.7,+09.5,066,0124,1710300852,12.446 45,0006,0008,0989.6,+09.6,065,0146,1710301152,12.443 42,0009,0012,0989.8,+09.5,066,0118,1710301452,12.433 40,0005,0007,0989.6,+09.5,064,0130,1710301752,12.441 40,0006,0008,0990.0,+09.4,065,0137,1710302052,12.437 45,0005,0007,0990.0,+09.4,064,0129,1710302352,12.422 37,0004,0006,0989.8,+09.5,063,0125,1710302652,12.412 37,0006,0008,0989.8,+09.4,064,0125,1710302952,12.412 42,0005,0007,0989.7,+09.4,063,0116,1710303252,12.405 42,0004,0006,0989.8,+09.4,062,0110,1710303552,12.396 42,0005,0007,0989.8,+09.3,062,0114,1710303852,12.441 42,0006,0008,0990.2,+09.2,063,0112,1710304152,12.543 40,0004,0006,0990.0,+09.3,063,0126,1710304452,12.536 42,0004,0006,0990.2,+09.1,062,0143,1710304752,12.524 40,0007,0010,0990.1,+09.1,064,0134,1710305052,12.523 40,0005,0007,0990.0,+09.1,062,0130,1710305352,12.513 37,0009,0012,0990.4,+09.2,062,0122,1710305652,12.519 37,0007,0010,0990.2,+09.1,063,0125,1710305952,12.511 40,0008,0011,0990.0,+08.9,064,0118,1710306252,12.509 40,0006,0008,0990.1,+09.1,063,0139,1710306552,12.496 37,0006,0008,0990.5,+09.2,062,0156,1710306852,12.488 45,0007,0010,0990.2,+09.2,062,0122,1710307152,12.502 37,0007,0010,0990.2,+09.0,063,0117,1710307452,12.569 40,0008,0011,0990.3,+09.1,063,0148,1710307752,12.634 40,0006,0008,0990.5,+09.2,063,0114,1710308052,12.625 42,0010,0013,0990.6,+09.4,062,0125,1710308352,12.612 35,0009,0012,0990.6,+09.4,063,0120,1710308652,12.605 40,0007,0010,0990.6,+09.4,063,0114,1710308952,12.603 35,0006,0008,0990.7,+09.4,062,0124,1710309252,12.596 37,0007,0010,0990.7,+09.4,062,0124,1710309552,12.589 37,0007,0010,0990.5,+09.6,061,0154,1710309852,12.586 40,0008,0011,0990.2,+09.5,062,0116,1710310152,12.578 35,0006,0008,0990.6,+09.5,062,0129,1710310452,12.577 37,0005,0007,0990.5,+09.6,059,0126,1710310752,12.556 40,0009,0012,0990.8,+09.8,060,0128,1710311052,12.616 37,0006,0008,0990.9,+09.9,059,0148,1710311352,12.714 35,0006,0008,0990.8,+10.2,058,0139,1710311652,12.709 35,0006,0008,0990.8,+10.3,058,0102,1710311952,12.708 35,0005,0007,0990.6,+10.4,057,0134,1710312252,12.695 37,0007,0010,0990.5,+10.7,056,0130,1710312552,12.689 40,0009,0012,0990.6,+10.9,056,0112,1710312852,12.688 37,0005,0007,0990.7,+11.1,054,0122,1710313152,12.68 33,0004,0006,0990.5,+11.0,053,0124,1710313452,12.677 35,0004,0006,0990.7,+11.1,053,0119,1710313752,12.669 35,0003,0005,0990.8,+11.0,054,0115,1710314052,12.658 35,0005,0007,0991.0,+11.1,054,0129,1710314352,12.656 35,0004,0006,0990.9,+11.1,053,0173,1710314652,12.71 37,0004,0006,0990.8,+11.3,053,0132,1710314952,12.796 37,0007,0010,0990.7,+11.6,051,0130,1710315252,12.793 35,0004,0006,0990.7,+11.7,051,0120,1710315552,12.775 35,0004,0006,0990.9,+11.8,050,0148,1710315852,12.777 33,0004,0006,0990.7,+12.0,052,0130,1710316152,12.815 35,0003,0005,0990.9,+12.2,051,0138,1710316452,12.768 35,0005,0007,0990.6,+12.4,050,0117,1710316752,12.755 42,0005,0007,0990.8,+12.5,050,0124,1710317052,12.752 40,0003,0005,0990.9,+12.6,048,0140,1710317352,12.751 37,0004,0006,0991.0,+12.5,049,0142,1710317652,12.748 35,0003,0005,0990.8,+12.8,048,0151,1710317952,12.735 33,0003,0005,0990.7,+12.5,048,0130,1710318252,12.79 33,0004,0006,0991.0,+12.6,048,0129,1710318552,12.877 25,0003,0005,0990.8,+12.9,048,0122,1710318852,12.867 40,0011,0015,0990.7,+12.8,048,0154,1710319152,12.863 37,0002,0003,0990.8,+12.6,046,0144,1710319452,12.856 42,0003,0005,0991.0,+12.6,047,0125,1710319752,12.846 40,0003,0005,0990.5,+12.8,047,0135,1710320052,12.831 40,0003,0005,0990.6,+12.7,048,0128,1710320352,12.822 45,0004,0006,0991.0,+13.0,048,0124,1710320652,12.819 35,0003,0005,0990.8,+12.6,048,0118,1710320952,12.818 35,0003,0005,0991.0,+12.6,047,0135,1710321252,12.807 35,0004,0006,0990.9,+12.6,048,0126,1710321552,12.787 35,0004,0006,0990.8,+13.0,047,0118,1710321852,12.852 37,0003,0005,0990.9,+12.9,047,0127,1710322152,12.941 33,0002,0003,0990.6,+12.9,048,0136,1710322452,12.926 35,0003,0005,0990.7,+12.9,048,0120,1710322752,12.928 35,0002,0003,0990.6,+12.9,046,0128,1710323052,12.923 37,0006,0008,0990.8,+12.9,047,0114,1710323352,12.904 33,0003,0005,0990.8,+13.0,048,0103,1710323652,12.903 33,0003,0005,0990.8,+13.0,047,0129,1710323952,12.905 35,0002,0003,0990.6,+13.2,046,0117,1710324252,12.892 35,0003,0005,0990.4,+13.5,047,0121,1710324552,12.879 30,0002,0003,0990.6,+13.4,046,0134,1710324852,12.872 33,0003,0005,0990.4,+13.8,046,0120,1710325152,12.866 33,0003,0005,0990.4,+13.9,044,0128,1710325452,12.924 37,0004,0006,0990.2,+13.8,044,0129,1710325753,13.013 35,0004,0006,0990.7,+13.7,045,0134,1710326053,13.015 35,0003,0005,0990.3,+13.3,045,0140,1710326353,13.006 37,0004,0006,0990.3,+13.5,045,0129,1710326653,13 37,0004,0006,0990.3,+13.4,045,0125,1710326952,12.998 37,0003,0005,0990.5,+13.6,044,0122,1710327252,12.99 35,0003,0005,0990.1,+13.7,043,0147,1710327552,12.974 42,0004,0006,0990.1,+13.7,043,0114,1710327852,13 33,0004,0006,0990.2,+13.8,043,0113,1710328152,12.964 33,0002,0003,0990.1,+14.1,043,0132,1710328452,12.966 54,0006,0008,0990.0,+13.9,042,0140,1710328752,12.949 40,0003,0005,0990.0,+14.1,041,0123,1710329053,13.006 35,0003,0005,0990.1,+14.6,042,0129,1710329353,13.098 28,0004,0006,0989.8,+14.8,040,0113,1710329653,13.088 30,0003,0005,0989.9,+14.3,041,0099,1710329953,13.083 30,0002,0003,0990.0,+14.3,041,0138,1710330253,13.084 33,0003,0005,0989.9,+14.3,041,0124,1710330553,13.062 28,0005,0007,0989.8,+14.7,040,0109,1710330853,13.064 30,0003,0005,0989.9,+15.0,040,0134,1710331153,13.048 33,0003,0005,0989.7,+14.8,039,0133,1710331453,13.043 28,0003,0005,0990.1,+14.4,040,0124,1710331753,13.049 33,0003,0005,0989.6,+14.6,041,0137,1710332053,13.033 28,0004,0006,0989.8,+14.7,040,0132,1710332353,13.02 28,0003,0005,0989.5,+14.6,041,0134,1710332653,13.072 30,0005,0007,0989.8,+14.8,039,0124,1710332953,13.173 30,0002,0003,0989.7,+14.7,038,0134,1710333253,13.161 30,0003,0005,0990.0,+14.5,040,0133,1710333553,13.156 33,0004,0006,0989.6,+14.3,040,0127,1710333853,13.162 28,0005,0007,0989.7,+14.5,042,0118,1710334153,13.137 28,0002,0003,0989.8,+14.8,041,0135,1710334453,13.139 28,0003,0005,0989.5,+14.7,041,0114,1710334753,13.136 25,0003,0005,0989.5,+14.6,041,0150,1710335053,13.12 25,0004,0006,0990.0,+14.5,041,0148,1710335353,13.113 30,0003,0005,0989.5,+14.6,042,0132,1710335653,13.102 33,0009,0012,0989.9,+14.4,042,0146,1710335953,13.101 30,0005,0007,0989.9,+14.4,041,0132,1710336253,13.15 33,0013,0017,0990.0,+14.1,041,0103,1710336553,13.25 30,0005,0007,0989.8,+14.1,041,0133,1710336853,13.234 35,0011,0015,0989.8,+13.9,042,0121,1710337153,13.228 33,0005,0007,0990.0,+14.0,042,0116,1710337453,13.232 28,0019,0026,0990.1,+14.1,042,0136,1710337753,13.213 30,0012,0016,0990.0,+14.0,042,0126,1710338053,13.21 30,0004,0006,0989.9,+13.7,042,0131,1710338353,13.195 33,0009,0012,0990.0,+13.9,043,0137,1710338653,13.2 30,0009,0012,0989.9,+13.6,043,0132,1710338953,13.174 28,0015,0021,0989.9,+13.7,044,0103,1710339253,13.195 28,0016,0022,0989.9,+13.6,043,0135,1710339553,13.18 28,0016,0022,0990.3,+13.4,044,0117,1710339853,13.226 28,0017,0023,0990.3,+13.4,044,0136,1710340153,13.308 25,0004,0006,0990.3,+13.4,045,0124,1710340453,13.3 33,0004,0006,0990.1,+13.3,044,0127,1710340753,13.297 30,0006,0008,0990.2,+13.4,044,0127,1710341053,13.286 33,0007,0010,0990.5,+13.1,045,0112,1710341353,13.269 23,0005,0007,0990.2,+13.0,044,0132,1710341653,13.264 30,0005,0007,0990.2,+13.1,045,0141,1710341953,13.26 35,0006,0008,0990.3,+13.0,044,0137,1710342253,13.242 33,0006,0008,0990.4,+13.1,045,0132,1710342553,13.232 33,0007,0010,0990.4,+13.1,044,0120,1710342853,13.231 35,0006,0008,0990.7,+12.9,046,0141,1710343153,13.225 33,0006,0008,0990.5,+12.9,046,0126,1710343453,13.292 35,0007,0010,0990.3,+12.8,047,0137,1710343753,13.374 35,0006,0008,0990.5,+12.8,046,0114,1710344053,13.36 33,0007,0010,0990.6,+12.7,047,0121,1710344353,13.358 37,0006,0008,0990.7,+12.5,048,0128,1710344653,13.358 35,0008,0011,0990.9,+12.6,047,0116,1710344953,13.34 30,0007,0010,0990.5,+12.5,048,0112,1710345253,13.335 35,0006,0008,0990.6,+12.3,048,0143,1710345553,13.334 35,0006,0008,0990.8,+12.3,048,0143,1710345853,13.32 35,0004,0006,0991.1,+12.3,047,0127,1710346153,13.314 33,0006,0008,0990.8,+12.2,047,0131,1710346453,13.297 37,0005,0007,0990.9,+12.2,047,0127,1710346753,13.291 37,0009,0012,0990.9,+12.2,047,0122,1710347053,13.358 37,0008,0011,0991.1,+12.1,049,0117,1710347353,13.447 30,0012,0016,0991.2,+12.1,049,0124,1710347653,13.442 37,0008,0011,0991.0,+12.2,049,0136,1710347953,13.435 45,0016,0022,0991.0,+12.1,049,0124,1710348253,13.414 47,0011,0015,0991.5,+12.1,049,0128,1710348553,13.406 52,0008,0011,0991.4,+12.1,050,0108,1710348853,13.403 47,0009,0012,0991.3,+12.0,050,0136,1710349153,13.392 49,0006,0008,0991.3,+12.0,050,0129,1710349453,13.386 30,0008,0011,0991.4,+12.0,050,0130,1710349753,13.382 37,0008,0011,0991.7,+11.9,050,0127,1710350053,13.381 33,0009,0012,0991.4,+11.7,052,0130,1710350353,13.376 52,0007,0010,0991.4,+11.7,051,0122,1710350653,13.424 33,0007,0010,0991.7,+11.5,052,0120,1710350953,13.512 33,0011,0015,0991.8,+11.8,051,0099,1710351253,13.502 30,0010,0013,0991.8,+11.6,052,0102,1710351553,13.493 30,0010,0013,0991.7,+11.5,053,0133,1710351853,13.488 35,0017,0023,0991.6,+11.4,052,0125,1710352153,13.49 30,0010,0013,0991.7,+11.4,052,0136,1710352453,13.474 35,0006,0008,0991.7,+11.5,053,0135,1710352753,13.476 33,0007,0010,0991.8,+11.3,053,0133,1710353053,13.465 33,0008,0011,0991.9,+11.3,053,0129,1710353353,13.456 30,0011,0015,0991.9,+11.1,055,0118,1710353653,13.454 30,0007,0010,0992.1,+11.2,053,0140,1710353953,13.452 28,0005,0007,0991.8,+11.0,054,0124,1710354253,13.502 37,0005,0007,0991.7,+11.1,055,0126,1710354553,13.598 30,0009,0012,0991.7,+11.0,054,0108,1710354853,13.591 35,0007,0010,0992.0,+10.8,054,0146,1710355153,13.585 30,0007,0010,0992.1,+10.9,055,0135,1710355453,13.574 33,0008,0011,0992.1,+10.9,055,0163,1710355753,13.564 35,0009,0012,0992.2,+10.8,055,0127,1710356053,13.561 28,0009,0012,0991.9,+11.0,053,0131,1710356353,13.567 33,0008,0011,0992.2,+10.9,053,0153,1710356653,13.549 28,0008,0011,0991.8,+11.1,053,0134,1710356953,13.548 35,0009,0012,0992.2,+10.9,054,0147,1710357253,13.546 35,0008,0011,0992.2,+10.9,055,0123,1710357553,13.537 35,0007,0010,0992.4,+10.7,056,0153,1710357853,13.593 33,0009,0012,0992.3,+10.5,058,0150,1710358153,13.681 33,0008,0011,0992.3,+10.4,059,0137,1710358453,13.673 28,0009,0012,0992.3,+10.3,060,0132,1710358753,13.655 33,0009,0012,0992.1,+10.1,062,0120,1710359053,13.658 28,0015,0021,0992.5,+10.2,061,0132,1710359353,13.651 35,0015,0021,0992.2,+10.0,063,0117,1710359653,13.639 37,0013,0017,0991.9,+10.1,063,0126,1710359953,13.637 35,0025,0034,0992.0,+10.0,064,0131,1710360253,13.63 37,0050,0068,0992.3,+09.8,065,0123,1710360553,13.627 33,0020,0027,0992.2,+09.8,066,0124,1710360853,13.618 37,0013,0017,0992.1,+09.6,066,0135,1710361153,13.621 33,0010,0013,0992.2,+09.6,067,0121,1710361453,13.669 35,0011,0015,0992.2,+09.6,067,0127,1710361753,13.757 35,0009,0012,0991.9,+09.5,068,0141,1710362053,13.748 33,0010,0013,0992.3,+09.4,068,0133,1710362353,13.744 33,0011,0015,0992.3,+09.8,066,0130,1710362653,13.74 35,0010,0013,0992.2,+09.4,069,0142,1710362953,13.727 33,0012,0016,0992.4,+09.4,069,0123,1710363253,13.716 35,0014,0018,0991.9,+09.3,069,0121,1710363553,13.717 35,0012,0016,0992.2,+09.4,070,0142,1710363853,13.713 35,0010,0013,0992.0,+09.2,069,0138,1710364153,13.711 30,0012,0016,0992.0,+09.1,070,0123,1710364453,13.702 30,0011,0015,0992.0,+09.2,070,0140,1710364753,13.704 30,0011,0015,0992.0,+09.3,069,0100,1710365053,13.76 33,0013,0017,0992.0,+09.2,070,0143,1710365353,13.846 35,0009,0012,0992.0,+09.2,070,0139,1710365653,13.84 37,0016,0022,0992.2,+09.1,070,0125,1710365953,13.839 35,0016,0022,0992.0,+09.2,070,0143,1710366253,13.824 35,0013,0017,0992.0,+09.0,071,0152,1710366553,13.821 33,0013,0017,0992.1,+08.9,072,0138,1710366853,13.817 37,0014,0018,0992.2,+08.9,071,0127,1710367153,13.81 35,0015,0021,0991.8,+09.2,070,0136,1710367453,13.808 30,0017,0023,0992.1,+08.9,072,0114,1710367753,13.805 37,0013,0017,0992.1,+08.9,072,0145,1710368053,13.79 99,0011,0015,0992.1,+08.9,071,0119,1710368353,13.784 35,0009,0012,0992.2,+09.0,071,0142,1710368653,13.835 33,0012,0016,0991.8,+09.1,071,0138,1710368953,13.925 35,0009,0012,0992.1,+08.9,071,0126,1710369253,13.92 35,0008,0011,0991.8,+09.1,071,0132,1710369553,13.924 33,0007,0010,0992.2,+09.0,070,0132,1710369853,13.903 35,0009,0012,0992.0,+09.0,072,0139,1710370153,13.898 35,0009,0012,0992.0,+08.9,072,0134,1710370453,13.889 33,0008,0011,0992.2,+09.0,071,0147,1710370753,13.891 35,0007,0010,0991.9,+08.8,072,0145,1710371053,13.881 35,0007,0010,0991.8,+08.8,072,0116,1710371353,13.871 99,0006,0008,0992.0,+08.9,072,0131,1710371653,13.868 33,0007,0010,0992.1,+08.9,072,0136,1710371953,13.861 35,0007,0010,0991.9,+08.7,073,0123,1710372253,13.924 33,0006,0008,0991.8,+08.8,073,0118,1710372554,14.011 33,0006,0008,0991.8,+08.9,073,0151,1710372854,14.001 33,0006,0008,0992.0,+09.0,072,0144,1710373153,13.998 33,0005,0007,0991.9,+08.9,072,0127,1710373454,14.022 35,0007,0010,0992.0,+09.0,072,0121,1710373753,13.994 35,0007,0010,0992.0,+09.0,072,0129,1710374053,13.978 35,0006,0008,0992.0,+09.0,071,0122,1710374353,13.974 30,0006,0008,0991.7,+09.2,070,0147,1710374653,13.979 30,0007,0010,0991.7,+09.0,073,0129,1710374953,13.966 30,0006,0008,0991.8,+09.1,072,0139,1710375253,13.95 37,0006,0008,0991.8,+09.1,072,0135,1710375553,13.951 35,0006,0008,0991.8,+08.9,072,0128,1710375854,14.011 30,0005,0007,0991.6,+09.0,072,0137,1710376154,14.09 33,0006,0008,0991.7,+09.1,072,0142,1710376454,14.096 33,0005,0007,0991.5,+08.9,073,0128,1710376754,14.091 33,0007,0010,0991.6,+08.9,073,0136,1710377054,14.084 35,0006,0008,0991.7,+09.0,072,0133,1710377354,14.079 33,0005,0007,0991.7,+09.0,072,0128,1710377654,14.065 30,0006,0008,0991.6,+09.0,073,0117,1710377954,14.061 30,0005,0007,0991.7,+09.0,072,0130,1710378254,14.054 33,0006,0008,0991.5,+08.9,073,0136,1710378554,14.06 35,0007,0010,0991.8,+08.9,073,0133,1710378854,14.05 33,0007,0010,0991.5,+09.0,072,0151,1710379154,14.044 33,0005,0007,0991.3,+09.0,072,0147,1710379454,14.094 30,0007,0010,0991.4,+08.9,073,0111,1710379754,14.175 35,0006,0008,0991.5,+09.0,073,0129,1710380054,14.17 30,0007,0010,0991.7,+08.8,074,0138,1710380354,14.164 30,0005,0007,0991.6,+08.9,073,0134,1710380654,14.164 33,0006,0008,0991.5,+09.0,072,0137,1710380954,14.15 30,0005,0007,0991.6,+08.8,073,0149,1710381254,14.147 33,0005,0007,0991.8,+08.8,073,0132,1710381554,14.14 35,0005,0007,0991.7,+08.8,073,0134,1710381854,14.127 33,0005,0007,0991.5,+08.9,072,0120,1710382154,14.118 33,0006,0008,0991.4,+08.9,073,0116,1710382454,14.119 33,0005,0007,0991.5,+08.8,073,0123,1710382754,14.117 33,0005,0007,0991.5,+08.9,072,0126,1710383054,14.173 30,0005,0007,0991.2,+08.8,073,0109,1710383354,14.255 35,0008,0011,0991.4,+08.8,073,0127,1710383654,14.258 33,0008,0011,0991.2,+08.8,073,0136,1710383954,14.25 33,0004,0006,0991.2,+08.9,073,0130,1710384254,14.241 33,0006,0008,0991.2,+08.8,074,0111,1710384554,14.25 28,0005,0007,0991.2,+08.8,074,0123,1710384854,14.227 30,0007,0010,0991.3,+08.8,074,0129,1710385154,14.227 30,0006,0008,0991.3,+08.9,074,0148,1710385454,14.233 35,0006,0008,0991.1,+08.9,074,0127,1710385754,14.21 30,0004,0006,0991.2,+08.9,074,0138,1710386054,14.203 28,0005,0007,0991.1,+08.9,074,0146,1710386354,14.205 33,0005,0007,0991.2,+08.8,074,0135,1710386654,14.262 33,0005,0007,0991.2,+08.9,074,0138,1710386954,14.342 30,0005,0007,0991.1,+08.8,074,0144,1710387254,14.333 30,0005,0007,0991.3,+09.0,074,0141,1710387554,14.338 30,0004,0006,0991.3,+08.8,074,0127,1710387854,14.326 33,0004,0006,0991.7,+09.1,073,0145,1710388154,14.319 33,0004,0006,0991.3,+08.9,075,0120,1710388454,14.315 37,0006,0008,0991.6,+09.0,074,0133,1710388754,14.309 37,0004,0006,0991.5,+08.9,074,0133,1710389054,14.31 33,0004,0006,0991.7,+08.8,074,0144,1710389354,14.293 35,0005,0007,0991.7,+08.9,073,0142,1710389954,14.294 37,0004,0006,0991.8,+08.9,073,0131,1710390254,14.348 33,0003,0005,0991.5,+08.9,072,0144,1710390554,14.434 37,0004,0006,0991.4,+08.9,073,0130,1710390854,14.427 35,0004,0006,0991.4,+08.9,073,0171,1710391154,14.417 40,0004,0006,0991.4,+08.9,072,0132,1710391454,14.424 40,0006,0008,0991.5,+08.9,073,0126,1710391754,14.411 49,0005,0007,0991.7,+08.9,073,0147,1710392054,14.408 45,0003,0005,0991.8,+08.9,073,0135,1710392354,14.4 72,0004,0006,0991.7,+09.0,072,0140,1710392654,14.398 45,0004,0006,0992.0,+09.0,072,0122,1710392954,14.385 37,0004,0006,0991.9,+08.9,072,0127,1710393254,14.385 40,0004,0006,0992.0,+08.9,073,0134,1710393554,14.376 33,0004,0006,0991.7,+08.7,074,0113,1710393854,14.438 40,0003,0005,0991.9,+08.7,073,0147,1710394154,14.521 35,0004,0006,0992.0,+08.7,074,0123,1710394454,14.512 35,0004,0006,0991.9,+08.7,074,0133,1710394754,14.504 40,0007,0010,0992.0,+08.7,075,0148,1710395054,14.502 40,0004,0006,0992.1,+08.8,074,0137,1710395354,14.5 40,0004,0006,0992.3,+08.6,074,0146,1710395654,14.487 37,0006,0008,0992.4,+08.6,074,0121,1710395954,14.487 33,0004,0006,0992.3,+08.6,074,0127,1710396254,14.481 40,0005,0007,0992.2,+08.6,074,0137,1710396554,14.482 99,0005,0007,0992.1,+08.6,074,0135,1710396854,14.483 35,0005,0007,0992.4,+08.6,074,0132,1710397154,14.48 33,0006,0008,0992.4,+08.5,075,0142,1710397454,14.532 33,0003,0005,0992.7,+08.5,073,0128,1710397754,14.609 00,0004,0006,0992.7,+08.6,073,0136,1710398054,14.607 33,0003,0005,0992.9,+08.5,072,0135,1710398354,14.599 33,0003,0005,0992.8,+08.4,072,0141,1710398654,14.593 33,0006,0008,0993.0,+08.4,072,0136,1710398954,14.589 40,0003,0005,0992.9,+08.6,073,0147,1710399254,14.576 33,0005,0007,0993.2,+08.3,074,0139,1710399554,14.568 33,0003,0005,0992.8,+08.4,072,0141,1710399854,14.578 33,0003,0005,0993.1,+08.5,072,0152,1710400154,14.57 33,0004,0006,0993.0,+08.5,072,0131,1710400454,14.569 35,0004,0006,0993.1,+08.7,073,0135,1710400754,14.555 37,0005,0007,0993.1,+08.5,073,0150,1710401054,14.611 37,0004,0006,0993.3,+08.6,074,0120,1710401354,14.7 35,0005,0007,0993.2,+08.7,072,0125,1710401654,14.687 37,0003,0005,0993.4,+08.6,073,0150,1710401954,14.679 33,0004,0006,0993.2,+08.6,073,0147,1710402254,14.675 33,0004,0006,0993.3,+08.8,072,0125,1710402554,14.668 35,0004,0006,0993.5,+08.7,073,0131,1710402854,14.674 37,0004,0006,0993.4,+08.6,072,0124,1710403154,14.661 33,0005,0007,0993.5,+08.7,073,0115,1710403454,14.659 35,0004,0006,0993.4,+08.8,073,0122,1710403754,14.65 35,0003,0005,0993.6,+08.8,072,0136,1710404054,14.643 42,0005,0007,0993.7,+08.6,073,0131,1710404354,14.64 37,0003,0005,0994.0,+08.7,074,0123,1710404654,14.708 37,0004,0006,0993.7,+08.5,073,0129,1710404954,14.781 42,0001,0002,0993.6,+08.4,074,0145,1710405254,14.785 40,0004,0006,0994.1,+08.3,075,0130,1710405554,14.787 37,0006,0008,0993.9,+08.1,075,0158,1710405854,14.779 35,0005,0007,0994.0,+08.0,075,0128,1710406154,14.764 37,0006,0008,0993.8,+08.2,075,0142,1710406454,14.756 42,0007,0010,0994.0,+08.3,074,0136,1710406754,14.753 42,0007,0010,0993.8,+08.7,075,0137,1710407054,14.753 35,0003,0005,0994.2,+08.1,074,0126,1710407354,14.744 35,0007,0010,0994.0,+08.2,075,0144,1710407654,14.735 42,0007,0010,0994.2,+08.3,074,0132,1710407954,14.739 37,0003,0005,0994.1,+07.9,073,0124,1710408254,14.789 37,0004,0006,0994.5,+07.9,075,0138,1710408554,14.874 35,0004,0006,0994.3,+07.7,074,0135,1710408854,14.87 33,0006,0008,0994.4,+08.2,074,0168,1710409154,14.872 37,0006,0008,0994.6,+08.2,074,0139,1710409454,14.872 35,0005,0007,0994.3,+08.2,073,0132,1710409754,14.854 37,0005,0007,0994.3,+08.5,073,0134,1710410054,14.856 37,0004,0006,0994.7,+08.6,073,0122,1710410354,14.855 37,0005,0007,0994.6,+08.3,072,0139,1710410654,14.845 37,0004,0006,0994.9,+08.3,072,0124,1710410954,14.836 40,0007,0010,0994.7,+08.4,073,0154,1710411254,14.829 42,0010,0013,0994.7,+08.6,072,0140,1710411554,14.818 35,0004,0006,0994.8,+08.2,072,0135,1710411854,14.892 33,0008,0011,0994.6,+08.2,073,0159,1710412154,14.954 35,0008,0011,0994.8,+08.4,072,0132,1710412454,14.963 99,0015,0021,0995.1,+08.1,072,0139,1710412754,14.952 45,0005,0007,0994.8,+07.9,071,0127,1710413054,14.95 40,0004,0006,0994.7,+08.0,073,0129,1710413354,14.946 35,0004,0006,0995.1,+08.3,072,0126,1710413654,14.938 40,0008,0011,0995.1,+08.0,071,0144,1710413954,14.936 35,0005,0007,0995.1,+08.2,071,0125,1710414254,14.927 40,0005,0007,0994.7,+08.4,072,0130,1710414554,14.922 33,0004,0006,0995.3,+08.2,073,0153,1710414854,14.917 33,0003,0005,0995.2,+08.2,074,0127,1710415154,14.92 35,0003,0005,0995.3,+08.2,071,0127,1710415454,14.97 35,0004,0006,0995.1,+08.1,073,0138,1710415755,15.071 33,0002,0003,0994.9,+08.0,071,0132,1710416055,15.059 33,0003,0005,0995.2,+08.2,072,0148,1710416355,15.054 35,0002,0003,0995.4,+08.3,071,0128,1710416655,15.046 40,0002,0003,0995.2,+08.2,072,0118,1710416955,15.041 99,0003,0005,0995.4,+08.3,073,0131,1710417255,15.037 35,0003,0005,0995.4,+08.3,073,0123,1710417555,15.028 33,0008,0011,0995.2,+08.2,072,0132,1710417855,15.023 40,0003,0005,0995.1,+08.2,071,0133,1710418155,15.021 33,0004,0006,0995.3,+08.2,072,0128,1710418455,15.015 37,0004,0006,0995.5,+08.3,072,0153,1710418757,17.839 35,0003,0005,0995.2,+08.2,072,0120,1710419055,15.066 33,0003,0005,0995.4,+08.2,072,0137,1710419355,15.158 35,0005,0007,0995.4,+08.3,071,0130,1710419655,15.138 40,0004,0006,0995.4,+08.2,072,0124,1710419955,15.146 40,0003,0005,0995.6,+08.0,071,0123,1710420255,15.124 35,0005,0007,0995.5,+08.1,073,0146,1710420555,15.126 00,0004,0006,0995.7,+08.0,071,0115,1710420855,15.117 37,0004,0006,0995.9,+08.0,071,0132,1710421155,15.114 40,0006,0008,0995.7,+08.0,072,0135,1710421455,15.1 40,0005,0007,0995.9,+08.1,072,0131,1710421755,15.105 35,0005,0007,0995.6,+08.3,070,0135,1710422055,15.103 40,0005,0007,0995.6,+08.0,071,0123,1710422355,15.095 33,0004,0006,0996.1,+07.8,070,0142,1710422655,15.149 37,0006,0008,0995.6,+07.9,073,0161,1710422955,15.24 37,0016,0022,0995.7,+07.9,071,0127,1710423255,15.253 35,0005,0007,0995.8,+07.9,070,0131,1710423555,15.238 35,0004,0006,0995.8,+07.9,069,0133,1710423855,15.243 35,0007,0010,0995.7,+08.0,071,0148,1710424155,15.235 42,0024,0032,0996.0,+08.2,070,0138,1710424455,15.217 35,0009,0012,0995.8,+08.1,071,0123,1710424755,15.213 35,0005,0007,0996.0,+08.2,070,0138,1710425055,15.208 37,0007,0010,0996.0,+08.2,071,0126,1710425355,15.194 33,0006,0008,0995.8,+08.1,070,0119,1710425655,15.189 35,0008,0011,0995.9,+08.0,070,0139,1710425955,15.184 33,0008,0011,0996.0,+08.3,070,0126,1710426255,15.238 33,0009,0012,0996.0,+08.2,070,0134,1710426555,15.333 35,0005,0007,0996.0,+08.0,069,0119,1710426855,15.326 37,0006,0008,0996.0,+07.9,069,0117,1710427155,15.327 35,0008,0011,0996.2,+07.9,070,0146,1710427455,15.323 35,0006,0008,0996.2,+08.0,069,0135,1710427755,15.308 35,0010,0013,0996.1,+07.9,069,0137,1710428055,15.308 35,0007,0010,0996.1,+07.8,069,0107,1710428355,15.309 35,0006,0008,0996.1,+07.8,069,0128,1710428655,15.289 40,0010,0013,0996.1,+07.8,069,0131,1710428955,15.283 40,0008,0011,0996.3,+07.6,070,0134,1710429255,15.293 37,0019,0026,0996.2,+07.7,070,0123,1710429555,15.28 37,0012,0016,0996.6,+07.6,070,0140,1710429855,15.342 42,0008,0011,0996.1,+07.4,070,0136,1710430155,15.429 40,0009,0012,0996.5,+07.4,069,0103,1710430455,15.434 35,0014,0018,0996.5,+07.3,071,0114,1710430755,15.406 35,0006,0008,0996.6,+07.4,070,0143,1710431055,15.408 37,0011,0015,0996.4,+07.3,070,0120,1710431355,15.393 37,0013,0017,0996.5,+07.3,069,0124,1710431655,15.395 99,0009,0012,0996.6,+07.2,069,0116,1710431955,15.393 35,0011,0015,0997.0,+07.2,070,0126,1710432255,15.387 99,0032,0044,0996.7,+07.3,070,0128,1710432555,15.376 40,0012,0016,0996.8,+07.1,070,0137,1710432855,15.372 30,0011,0015,0996.8,+07.0,069,0112,1710433155,15.369 37,0012,0016,0996.7,+07.2,069,0147,1710433455,15.42 37,0009,0012,0996.9,+07.2,070,0128,1710433755,15.521 40,0005,0007,0996.8,+07.1,070,0136,1710434055,15.507 57,0012,0016,0997.1,+07.2,070,0126,1710434355,15.504 40,0007,0010,0997.0,+07.1,069,0106,1710434655,15.494 40,0007,0010,0996.9,+07.1,070,0120,1710434955,15.491 40,0011,0015,0997.1,+07.3,070,0137,1710435255,15.491 42,0012,0016,0997.1,+07.1,069,0139,1710435555,15.482 40,0007,0010,0997.0,+07.2,071,0129,1710435855,15.466 42,0007,0010,0997.3,+07.3,070,0138,1710436155,15.46 42,0016,0022,0997.3,+07.5,068,0133,1710436455,15.46 40,0017,0023,0997.3,+07.3,070,0163,1710436755,15.466 37,0024,0032,0997.4,+07.3,069,0133,1710437055,15.517 37,0029,0039,0997.4,+07.3,070,0146,1710437355,15.612 42,0034,0047,0997.5,+07.4,071,0147,1710437655,15.596 42,0034,0047,0997.3,+07.2,072,0138,1710437955,15.603 40,0034,0047,0997.2,+07.2,071,0135,1710438255,15.589 40,0021,0028,0997.5,+07.4,071,0130,1710438555,15.589 45,0034,0047,0997.3,+07.2,070,0105,1710438855,15.597 40,0033,0045,0997.4,+07.2,072,0122,1710439155,15.576 37,0025,0034,0997.6,+07.1,072,0129,1710439455,15.585 37,0046,0063,0997.5,+07.3,072,0130,1710439755,15.572 99,0027,0037,0997.7,+07.1,072,0128,1710440055,15.567 37,0029,0039,0997.4,+07.3,072,0144,1710440355,15.552 45,0027,0037,0997.4,+07.3,072,0139,1710440655,15.618 37,0024,0032,0997.4,+07.3,071,0134,1710440955,15.707 42,0022,0029,0997.4,+07.4,072,0126,1710441255,15.693 42,0020,0027,0997.6,+07.3,072,0114,1710441555,15.689 57,0016,0022,0997.6,+07.3,071,0132,1710441855,15.67 40,0013,0017,0997.4,+07.4,070,0138,1710442155,15.674 33,0019,0026,0997.6,+07.4,070,0117,1710442455,15.672 42,0019,0026,0997.7,+07.5,070,0107,1710442755,15.667 40,0013,0017,0997.4,+07.3,072,0126,1710443055,15.66 35,0016,0022,0997.7,+07.4,071,0130,1710443355,15.654 42,0012,0016,0997.3,+07.4,072,0152,1710443655,15.659 37,0049,0066,0997.6,+07.0,072,0115,1710443955,15.652 42,0014,0018,0997.6,+07.0,073,0122,1710444255,15.711 40,0020,0027,0997.6,+07.1,073,0142,1710444555,15.805 42,0014,0018,0997.4,+07.0,073,0140,1710444855,15.794 40,0012,0016,0997.4,+07.0,074,0139,1710445155,15.805 40,0012,0016,0997.4,+07.2,073,0145,1710445455,15.785 42,0025,0034,0997.2,+07.2,073,0129,1710445755,15.785 40,0041,0055,0997.2,+07.2,072,0120,1710446055,15.782 40,0023,0031,0997.5,+07.1,073,0140,1710446355,15.773 40,0016,0022,0997.6,+07.1,073,0140,1710446655,15.763 37,0016,0022,0997.5,+07.2,072,0144,1710446955,15.761 42,0016,0022,0997.4,+07.0,074,0129,1710447255,15.753 37,0014,0018,0997.6,+07.1,073,0129,1710447555,15.744 37,0010,0013,0997.4,+07.0,073,0135,1710447855,15.809 35,0012,0016,0997.2,+07.2,073,0125,1710448155,15.889 37,0011,0015,0997.4,+07.0,074,0128,1710448455,15.887 35,0013,0017,0997.3,+06.9,074,0131,1710448755,15.889 37,0013,0017,0997.4,+07.1,073,0138,1710449055,15.894 42,0011,0015,0997.0,+06.8,074,0135,1710449355,15.87 42,0013,0017,0997.4,+07.0,074,0145,1710449655,15.87 37,0017,0023,0997.5,+06.9,074,0122,1710449955,15.864 35,0015,0021,0997.3,+07.1,073,0120,1710450255,15.863 42,0015,0021,0997.2,+07.2,073,0117,1710450555,15.851 42,0014,0018,0997.1,+07.1,073,0125,1710450855,15.851 42,0014,0018,0997.3,+07.1,073,0145,1710451155,15.835 42,0024,0032,0997.1,+07.1,073,0136,1710451455,15.898 37,0023,0031,0997.0,+07.2,073,0127,1710451755,15.994 37,0021,0028,0997.1,+07.1,073,0120,1710452055,15.978 42,0016,0022,0997.2,+07.3,073,0119,1710452355,15.979 37,0013,0017,0997.0,+07.2,073,0140,1710452655,15.967 47,0015,0021,0997.2,+07.2,073,0108,1710452955,15.965 40,0020,0027,0997.3,+07.2,073,0122,1710453255,15.964 35,0018,0024,0997.1,+07.2,073,0130,1710453555,15.957 40,0015,0021,0997.0,+07.1,073,0139,1710453855,15.958 40,0012,0016,0997.1,+07.1,073,0132,1710454155,15.952 40,0015,0021,0997.0,+07.1,074,0143,1710454455,15.935 35,0022,0029,0997.1,+07.1,073,0133,1710454755,15.931 42,0013,0017,0997.2,+07.2,073,0142,1710455055,15.989 35,0014,0018,0997.0,+07.0,074,0132,1710455356,16.071 47,0013,0017,0996.8,+07.0,074,0138,1710455656,16.071 42,0011,0015,0996.8,+07.1,073,0109,1710455956,16.073 37,0008,0011,0996.9,+06.9,074,0134,1710456256,16.069 37,0007,0010,0996.9,+07.0,074,0129,1710456556,16.056 40,0007,0010,0996.8,+06.9,073,0115,1710456856,16.055 37,0009,0012,0996.9,+06.8,074,0140,1710457156,16.044 37,0007,0010,0996.7,+06.9,073,0126,1710457456,16.038 37,0007,0010,0997.0,+06.8,074,0139,1710457756,16.039 37,0007,0010,0996.9,+06.8,074,0138,1710458056,16.042 42,0010,0013,0996.7,+06.8,074,0150,1710458356,16.027 47,0009,0012,0996.7,+06.9,073,0129,1710458656,16.086 40,0007,0010,0996.7,+07.0,073,0141,1710458956,16.179 37,0008,0011,0996.8,+07.0,073,0145,1710459256,16.169 47,0009,0012,0996.5,+06.9,073,0125,1710459556,16.161 49,0009,0012,0996.4,+06.8,074,0116,1710459856,16.152 42,0009,0012,0996.5,+06.9,074,0117,1710460156,16.14 42,0008,0011,0996.5,+06.9,073,0118,1710460456,16.14 42,0009,0012,0996.5,+06.8,074,0131,1710460756,16.134 45,0006,0008,0996.7,+06.9,073,0132,1710461056,16.124 42,0007,0010,0996.5,+06.9,073,0120,1710461356,16.135 42,0008,0011,0996.4,+06.8,074,0125,1710461656,16.126 42,0009,0012,0996.3,+06.7,074,0128,1710461956,16.122 35,0007,0010,0996.6,+07.0,073,0131,1710462256,16.178 37,0007,0010,0996.3,+07.0,073,0143,1710462556,16.264 40,0007,0010,0996.3,+07.0,073,0133,1710462856,16.253 37,0008,0011,0996.2,+07.0,073,0143,1710463156,16.263 42,0006,0008,0996.6,+06.9,073,0108,1710463456,16.251 35,0008,0011,0996.3,+06.8,073,0139,1710463756,16.247 37,0007,0010,0996.4,+06.8,073,0151,1710464056,16.231 37,0006,0008,0996.1,+06.8,073,0151,1710464356,16.236 42,0007,0010,0996.1,+06.8,073,0141,1710464656,16.23 42,0007,0010,0996.4,+06.8,074,0138,1710464956,16.237 40,0006,0008,0996.2,+06.7,074,0127,1710465256,16.224 42,0007,0010,0996.3,+06.8,074,0143,1710465556,16.218 42,0006,0008,0995.9,+06.8,074,0145,1710465856,16.279 37,0007,0010,0996.2,+06.8,073,0124,1710466156,16.35 42,0008,0011,0995.8,+06.9,073,0127,1710466456,16.344 37,0010,0013,0996.1,+06.7,074,0120,1710466756,16.357 40,0008,0011,0995.8,+06.8,074,0144,1710467056,16.352 35,0006,0008,0996.0,+06.6,074,0121,1710467356,16.345 40,0009,0012,0995.7,+06.6,074,0119,1710467656,16.351 35,0008,0011,0996.0,+06.7,073,0127,1710467956,16.333 42,0007,0010,0995.8,+06.5,074,0130,1710468256,16.326 35,0009,0012,0996.0,+06.6,074,0116,1710468556,16.328 35,0007,0010,0996.1,+06.7,073,0163,1710468856,16.322 37,0007,0010,0995.9,+06.6,074,0135,1710469156,16.316 40,0009,0012,0996.1,+06.6,074,0106,1710469456,16.371 37,0008,0011,0996.0,+06.7,074,0125,1710469756,16.465 42,0009,0012,0996.0,+06.7,073,0128,1710470056,16.458 42,0009,0012,0996.0,+06.7,074,0148,1710470356,16.454 99,0007,0010,0995.9,+06.7,073,0105,1710470656,16.441 40,0008,0011,0996.1,+06.7,073,0117,1710470956,16.437 37,0010,0013,0995.7,+06.7,074,0141,1710471256,16.436 42,0010,0013,0995.9,+06.6,074,0148,1710471556,16.425 40,0009,0012,0996.0,+06.6,074,0122,1710471856,16.427 37,0008,0011,0995.9,+06.6,074,0120,1710472156,16.419 42,0007,0010,0995.9,+06.6,074,0127,1710472456,16.427 42,0010,0013,0995.7,+06.8,073,0126,1710472756,16.413 42,0009,0012,0995.9,+06.8,073,0125,1710473056,16.465 40,0010,0013,0995.7,+06.9,073,0115,1710473356,16.547 42,0009,0012,0995.7,+06.9,073,0129,1710473656,16.562 42,0007,0010,0996.0,+06.8,073,0136,1710473956,16.555 37,0009,0012,0995.8,+06.9,073,0127,1710474256,16.542 37,0008,0011,0996.0,+06.7,073,0140,1710474556,16.539 40,0008,0011,0995.7,+06.7,074,0134,1710474856,16.541 37,0008,0011,0995.8,+06.8,073,0114,1710475156,16.535 40,0008,0011,0996.1,+06.7,074,0128,1710475456,16.524 47,0009,0012,0995.8,+06.8,073,0115,1710475756,16.518 40,0010,0013,0996.0,+06.6,074,0125,1710476056,16.507 40,0011,0015,0995.8,+06.8,073,0122,1710476356,16.497 40,0008,0011,0995.8,+06.7,074,0113,1710476656,16.559 40,0016,0022,0996.0,+06.7,074,0131,1710476956,16.65 99,0011,0015,0996.1,+06.7,074,0156,1710477256,16.657 40,0010,0013,0996.3,+06.7,073,0133,1710477556,16.646 40,0013,0017,0996.3,+06.7,073,0129,1710477856,16.648 49,0009,0012,0996.3,+06.8,073,0128,1710478156,16.633 47,0011,0015,0996.1,+06.9,073,0121,1710478456,16.64 45,0009,0012,0996.2,+06.8,073,0117,1710478756,16.642 49,0011,0015,0995.9,+06.8,073,0140,1710479056,16.626 45,0009,0012,0996.0,+06.9,073,0131,1710479356,16.618 49,0007,0010,0996.1,+07.0,072,0152,1710479656,16.611 54,0010,0013,0996.2,+06.8,074,0124,1710479956,16.606 40,0010,0013,0995.9,+07.0,073,0133,1710480256,16.663 35,0010,0013,0996.2,+06.9,074,0144,1710480556,16.75 35,0011,0015,0996.2,+07.2,073,0143,1710480856,16.747 35,0011,0015,0996.3,+07.2,073,0118,1710481156,16.756 37,0010,0013,0996.3,+07.3,072,0138,1710481456,16.739 37,0012,0016,0996.4,+07.2,072,0135,1710481756,16.729 35,0014,0018,0996.5,+07.4,072,0130,1710482056,16.732 37,0009,0012,0996.6,+07.4,072,0141,1710482356,16.729 35,0010,0013,0996.5,+07.6,072,0117,1710482656,16.718 37,0011,0015,0996.6,+07.7,071,0127,1710482956,16.718 37,0010,0013,0996.8,+07.8,072,0150,1710483256,16.704 35,0010,0013,0996.8,+08.1,071,0146,1710483556,16.692 35,0008,0011,0996.6,+08.0,071,0121,1710483856,16.775 40,0012,0016,0996.7,+08.3,071,0143,1710484156,16.839 35,0010,0013,0996.4,+08.5,070,0125,1710484456,16.832 35,0010,0013,0996.6,+08.4,070,0139,1710484756,16.831 35,0009,0012,0997.0,+08.6,069,0124,1710485056,16.821 37,0010,0013,0996.7,+08.6,069,0122,1710485356,16.818 35,0013,0017,0996.7,+08.7,070,0116,1710485656,16.809 37,0010,0013,0996.6,+08.8,068,0112,1710485956,16.809 35,0013,0017,0996.7,+08.8,069,0125,1710486256,16.808 40,0013,0017,0996.7,+08.9,067,0155,1710486556,16.8 42,0011,0015,0996.9,+09.0,067,0124,1710486856,16.797 37,0013,0017,0996.8,+09.2,067,0133,1710487156,16.78 42,0011,0015,0996.9,+09.4,067,0133,1710487456,16.85 42,0011,0015,0997.0,+09.5,066,0132,1710487756,16.923 35,0009,0012,0996.7,+09.6,065,0131,1710488056,16.92 42,0009,0012,0996.8,+09.6,066,0141,1710488356,16.921 37,0009,0012,0996.8,+09.8,066,0128,1710488656,16.915 40,0014,0018,0996.8,+10.0,066,0130,1710488956,16.904 37,0082,0111,0996.6,+10.0,066,0113,1710489256,16.898 37,0020,0027,0997.0,+09.8,067,0140,1710489556,16.896 37,0014,0018,0997.1,+09.9,065,0127,1710489856,16.888 35,0022,0029,0996.6,+10.0,066,0118,1710490156,16.887 40,0017,0023,0996.8,+10.2,066,0151,1710490456,16.901 40,0017,0023,0997.0,+10.2,066,0119,1710490756,16.869 37,0014,0018,0997.1,+10.6,064,0128,1710491056,16.931 37,0011,0015,0996.8,+10.8,063,0115,1710491357,17.012 37,0013,0017,0996.9,+10.8,063,0127,1710491657,17.013 42,0012,0016,0996.9,+10.9,064,0129,1710491957,17.001 40,0012,0016,0996.6,+11.0,064,0152,1710492257,17.003 37,0012,0016,0996.6,+11.0,061,0132,1710492556,17 35,0012,0016,0996.6,+11.3,061,0126,1710492856,16.997 40,0012,0016,0996.5,+11.6,060,0131,1710493156,16.989 40,0010,0013,0996.7,+11.7,055,0139,1710493456,16.978 33,0013,0017,0996.7,+11.9,059,0138,1710493756,16.975 37,0011,0015,0996.6,+11.9,056,0119,1710494056,16.962 40,0011,0015,0996.8,+12.4,054,0128,1710494356,16.95 35,0010,0013,0996.8,+12.0,056,0118,1710494657,17.022 40,0012,0016,0997.0,+12.4,051,0148,1710494957,17.1 45,0011,0015,0996.7,+12.8,050,0128,1710495257,17.089 40,0010,0013,0996.7,+12.6,049,0125,1710495557,17.085 35,0011,0015,0996.4,+12.8,052,0120,1710495857,17.074 37,0011,0015,0996.4,+13.0,050,0151,1710496157,17.064 37,0012,0016,0996.5,+13.1,053,0124,1710496457,17.061 40,0013,0017,0996.7,+12.7,054,0131,1710496757,17.054 35,0012,0016,0996.4,+13.3,051,0139,1710497057,17.049 40,0013,0017,0996.5,+13.1,052,0144,1710497357,17.045 33,0012,0016,0996.5,+13.0,051,0126,1710497657,17.044 40,0011,0015,0996.5,+13.1,051,0133,1710497957,17.029 37,0012,0016,0996.4,+13.1,051,0121,1710498257,17.094 35,0014,0018,0996.4,+13.2,051,0136,1710498557,17.174 40,0009,0012,0996.4,+13.1,046,0120,1710498857,17.168 37,0013,0017,0996.5,+13.3,048,0122,1710499157,17.16 37,0012,0016,0996.5,+13.2,048,0126,1710499457,17.139 33,0018,0024,0996.5,+13.2,047,0130,1710499757,17.138 37,0012,0016,0996.2,+13.2,046,0131,1710500057,17.126 37,0012,0016,0996.5,+12.8,048,0125,1710500357,17.134 33,0012,0016,0996.4,+12.9,045,0116,1710500657,17.119 33,0011,0015,0996.4,+12.9,045,0116,1710500957,17.105 37,0016,0022,0996.5,+12.9,046,0155,1710501257,17.095 40,0011,0015,0996.4,+13.2,046,0138,1710501557,17.088 35,0017,0023,0996.4,+13.2,043,0115,1710501857,17.161 40,0010,0013,0996.6,+13.1,043,0129,1710502157,17.243 35,0012,0016,0996.2,+13.7,044,0135,1710502457,17.238 35,0010,0013,0996.2,+13.3,045,0128,1710502757,17.234 40,0012,0016,0996.6,+13.2,044,0130,1710503057,17.227 40,0018,0024,0996.7,+13.4,044,0142,1710503357,17.213 40,0013,0017,0996.2,+13.3,046,0143,1710503657,17.213 37,0015,0021,0996.3,+13.2,046,0130,1710503957,17.208 37,0012,0016,0996.4,+13.3,047,0130,1710504257,17.203 40,0013,0017,0996.4,+12.9,049,0107,1710504557,17.194 35,0015,0021,0996.5,+12.8,051,0138,1710504857,17.178 37,0013,0017,0996.5,+12.8,051,0102,1710505157,17.168 35,0015,0021,0996.7,+12.8,050,0131,1710505457,17.226 40,0014,0018,0996.5,+12.4,049,0119,1710505757,17.321 40,0014,0018,0996.5,+12.6,049,0117,1710506057,17.314 33,0014,0018,0996.7,+12.7,049,0119,1710506357,17.311 33,0012,0016,0996.5,+12.5,049,0127,1710506657,17.3 40,0010,0013,0996.9,+12.1,056,0110,1710506957,17.294 37,0013,0017,0996.7,+12.1,057,0109,1710507257,17.281 35,0009,0012,0996.7,+12.0,057,0132,1710507557,17.284 37,0011,0015,0996.7,+12.0,058,0120,1710507857,17.268 35,0010,0013,0996.8,+11.9,059,0161,1710508157,17.264 40,0010,0013,0996.5,+12.0,058,0126,1710508457,17.267 40,0012,0016,0996.7,+12.0,059,0109,1710508757,17.253 33,0014,0018,0996.4,+12.2,058,0141,1710509057,17.315 40,0011,0015,0996.6,+12.3,058,0115,1710509357,17.401 35,0013,0017,0996.4,+12.1,059,0126,1710509657,17.391 35,0011,0015,0996.4,+12.0,058,0128,1710509957,17.385 37,0016,0022,0996.3,+12.2,058,0120,1710510257,17.366 40,0014,0018,0996.5,+12.2,057,0126,1710510557,17.368 40,0035,0048,0996.6,+12.2,055,0146,1710510857,17.355 33,0012,0016,0996.3,+12.1,057,0151,1710511157,17.35 35,0017,0023,0996.4,+12.1,057,0123,1710511457,17.348 40,0013,0017,0996.3,+12.2,055,0125,1710511757,17.334 40,0016,0022,0996.5,+12.0,056,0129,1710512057,17.331 35,0016,0022,0996.3,+12.2,056,0121,1710512357,17.32 40,0014,0018,0996.4,+12.2,056,0122,1710512657,17.384 35,0014,0018,0996.5,+12.0,056,0111,1710512957,17.463 35,0012,0016,0996.3,+12.1,056,0132,1710513257,17.456 35,0013,0017,0996.6,+11.9,055,0129,1710513557,17.454 35,0015,0021,0996.5,+11.9,055,0136,1710513857,17.441 40,0017,0023,0996.4,+11.8,055,0140,1710514157,17.442 40,0016,0022,0996.8,+11.9,054,0149,1710514457,17.427 37,0014,0018,0996.4,+11.7,054,0121,1710514757,17.421 40,0013,0017,0996.5,+11.7,055,0126,1710515057,17.428 35,0017,0023,0996.6,+11.6,056,0135,1710515357,17.407 40,0014,0018,0996.7,+11.6,058,0128,1710515657,17.396 30,0016,0022,0996.6,+11.5,060,0122,1710515957,17.397 40,0017,0023,0996.5,+11.1,061,0132,1710516257,17.45 35,0014,0018,0996.6,+11.1,062,0115,1710516557,17.544 45,0016,0022,0996.5,+11.1,062,0137,1710516857,17.544 42,0014,0018,0996.5,+11.0,063,0129,1710517157,17.526 37,0014,0018,0997.1,+10.9,063,0119,1710517457,17.517 35,0017,0023,0996.9,+10.9,064,0136,1710517757,17.519 42,0013,0017,0996.7,+10.7,064,0120,1710518057,17.514 40,0014,0018,0997.1,+10.7,064,0111,1710518357,17.509 37,0015,0021,0997.0,+10.6,065,0147,1710518657,17.502 42,0013,0017,0997.2,+10.6,065,0134,1710518957,17.493 42,0015,0021,0997.0,+10.4,065,0139,1710519257,17.479 54,0015,0021,0996.9,+10.5,065,0115,1710519557,17.487 45,0015,0021,0997.2,+10.3,065,0120,1710519857,17.55 40,0020,0027,0997.2,+10.5,065,0132,1710520157,17.633 45,0022,0029,0997.2,+10.3,066,0135,1710520457,17.614 40,0022,0029,0997.1,+10.5,065,0134,1710520757,17.633 40,0019,0026,0997.2,+10.2,066,0125,1710521057,17.601 47,0018,0024,0997.2,+10.2,066,0131,1710521357,17.592 45,0026,0036,0997.3,+10.3,065,0142,1710521657,17.589 37,0021,0028,0997.0,+10.1,066,0141,1710521957,17.589 49,0023,0031,0997.5,+10.0,066,0124,1710522257,17.569 42,0027,0037,0997.2,+10.1,066,0143,1710522557,17.588 42,0032,0044,0997.6,+09.8,068,0129,1710522857,17.566 42,0024,0032,0997.6,+09.8,068,0102,1710523157,17.55 45,0030,0042,0997.5,+09.7,069,0132,1710523457,17.614 37,0017,0023,0997.7,+09.7,068,0118,1710523757,17.696 42,0022,0029,0997.6,+09.7,067,0128,1710524057,17.69 47,0025,0034,0997.7,+09.6,068,0115,1710524357,17.7 45,0024,0032,0997.6,+09.7,068,0129,1710524657,17.692 42,0018,0024,0997.7,+09.8,068,0128,1710524957,17.677 45,0027,0037,0997.9,+09.9,067,0118,1710525257,17.668 49,0025,0034,0998.1,+09.6,069,0114,1710525557,17.657 49,0020,0027,0998.0,+09.5,069,0131,1710525857,17.659 49,0019,0026,0997.9,+09.7,068,0125,1710526157,17.656 49,0018,0024,0998.2,+09.6,069,0125,1710526457,17.648 42,0024,0032,0998.2,+09.6,069,0134,1710526757,17.65 42,0021,0028,0998.1,+09.5,069,0128,1710527057,17.713 40,0016,0022,0998.3,+09.4,070,0132,1710527357,17.794 49,0020,0027,0998.4,+09.3,070,0127,1710527657,17.787 42,0019,0026,0998.4,+09.1,071,0132,1710527957,17.774 42,0018,0024,0998.5,+09.0,070,0135,1710528257,17.771 42,0020,0027,0998.2,+09.1,070,0133,1710528557,17.767 45,0017,0023,0998.4,+09.0,070,0128,1710528857,17.762 42,0018,0024,0998.6,+09.1,070,0132,1710529157,17.758 47,0019,0026,0998.2,+08.8,071,0135,1710529457,17.744 45,0027,0037,0998.3,+08.8,072,0120,1710529757,17.741 49,0030,0042,0998.4,+08.5,072,0125,1710530057,17.739 42,0026,0036,0998.4,+08.6,071,0114,1710530357,17.727 45,0025,0034,0998.5,+08.6,071,0140,1710530657,17.787 40,0024,0032,0998.6,+08.6,071,0145,1710530957,17.88 40,0025,0034,0998.5,+08.5,071,0131,1710531257,17.869 40,0030,0042,0998.4,+08.3,072,0129,1710531557,17.861 42,0032,0044,0998.6,+08.4,071,0124,1710531857,17.851 45,0033,0045,0998.3,+08.2,072,0128,1710532157,17.879 42,0025,0034,0998.5,+08.3,072,0131,1710532457,17.847 42,0025,0034,0998.7,+08.3,071,0110,1710532757,17.817 40,0028,0038,0998.2,+08.2,072,0136,1710533057,17.841 42,0036,0049,0998.3,+08.2,072,0119,1710533357,17.818 49,0026,0036,0998.6,+08.1,072,0139,1710533657,17.819 42,0027,0037,0998.4,+08.2,072,0132,1710533957,17.797 40,0023,0031,0998.7,+08.2,072,0137,1710534257,17.866 40,0025,0034,0998.9,+08.1,072,0126,1710534557,17.95 47,0020,0027,0998.8,+08.1,072,0110,1710534857,17.944 47,0023,0031,0998.9,+08.0,073,0111,1710535157,17.937 47,0024,0032,0999.0,+07.8,073,0120,1710535457,17.969 40,0026,0036,0999.0,+08.0,073,0111,1710535757,17.927 40,0030,0042,0998.6,+08.0,073,0132,1710536057,17.924 47,0022,0029,0999.0,+08.1,072,0138,1710536357,17.925 45,0027,0037,0998.8,+07.8,074,0125,1710536657,17.908 40,0024,0032,0999.0,+07.8,074,0140,1710536957,17.907 47,0082,0111,0998.9,+07.7,073,0136,1710537257,17.901 40,0089,0119,0998.8,+07.7,072,0117,1710537557,17.894 40,0029,0039,0998.7,+07.5,072,0144,1710537857,17.953 49,0025,0034,0998.7,+07.6,071,0124,1710538158,18.046 40,0022,0029,0998.9,+07.4,072,0142,1710538458,18.033 42,0025,0034,0998.9,+07.6,071,0140,1710538758,18.04 40,0018,0024,0998.8,+07.5,071,0132,1710539058,18.019 45,0023,0031,0999.1,+07.4,072,0115,1710539358,18.024 40,0022,0029,0998.9,+07.6,071,0129,1710539658,18.003 40,0023,0031,0998.9,+07.6,071,0143,1710539958,18.004 40,0017,0023,0998.9,+07.6,071,0134,1710540257,17.994 40,0019,0026,0999.1,+07.9,070,0134,1710540557,17.995 40,0027,0037,0999.1,+07.4,071,0133,1710540857,17.994 40,0023,0031,0999.0,+07.7,070,0126,1710541157,17.991 40,0019,0026,0998.9,+07.6,070,0125,1710541458,18.046 42,0021,0028,0998.8,+07.2,071,0132,1710541758,18.134 42,0016,0022,0999.0,+07.3,070,0111,1710542058,18.126 42,0017,0023,0998.9,+06.8,071,0130,1710542358,18.123 42,0016,0022,0999.2,+07.0,071,0132,1710542658,18.117 47,0018,0024,0998.9,+07.0,070,0136,1710542958,18.113 49,0020,0027,0998.6,+06.5,072,0136,1710543258,18.114 35,0018,0024,0999.0,+06.5,071,0139,1710543558,18.106 45,0017,0023,0998.8,+06.3,072,0106,1710543858,18.101 52,0016,0022,0998.7,+06.1,071,0126,1710544158,18.093 42,0016,0022,0998.8,+06.0,072,0127,1710544458,18.089 42,0017,0023,0999.1,+05.8,074,0124,1710544758,18.085 42,0018,0024,0998.8,+06.2,072,0133,1710545058,18.144 49,0019,0026,0999.0,+06.1,073,0129,1710545358,18.228 42,0019,0026,0999.0,+06.0,074,0129,1710545658,18.232 42,0023,0031,0999.1,+05.9,074,0123,1710545958,18.227 42,0021,0028,0998.7,+05.7,075,0115,1710546258,18.226 42,0025,0034,0998.8,+06.0,074,0123,1710546558,18.224 42,0026,0036,0998.9,+05.8,075,0128,1710546858,18.227 42,0025,0034,0999.1,+05.8,076,0127,1710547158,18.213 42,0025,0034,0998.9,+05.9,075,0123,1710547458,18.208 42,0028,0038,0998.8,+05.7,076,0125,1710547758,18.195 42,0024,0032,0998.9,+05.7,076,0111,1710548058,18.19 42,0024,0032,0998.9,+05.9,076,0103,1710548358,18.193 42,0023,0031,0998.8,+06.0,075,0157,1710548658,18.251 42,0023,0031,0998.8,+06.2,075,0127,1710548958,18.337 42,0024,0032,0998.7,+05.6,076,0155,1710549258,18.326 42,0027,0037,0999.0,+05.4,077,0129,1710549558,18.324 47,0023,0031,0998.8,+05.6,076,0127,1710549858,18.318 40,0025,0034,0998.6,+05.6,076,0130,1710550158,18.306 40,0023,0031,0999.0,+05.9,075,0128,1710550458,18.302 42,0025,0034,0998.7,+05.7,075,0143,1710550758,18.302 42,0022,0029,0999.0,+05.9,075,0131,1710551058,18.299 42,0021,0028,0998.9,+05.8,075,0150,1710551358,18.295 40,0025,0034,0998.8,+05.7,075,0134,1710551658,18.289 42,0022,0029,0998.8,+05.5,077,0140,1710551958,18.287 47,0026,0036,0998.8,+05.3,077,0125,1710552258,18.339 42,0030,0042,0998.7,+05.7,076,0137,1710552558,18.424 45,0027,0037,0999.0,+05.6,077,0123,1710552858,18.421 42,0022,0029,0999.0,+05.9,075,0131,1710553158,18.428 40,0027,0037,0998.8,+05.7,075,0114,1710553458,18.422 40,0026,0036,0998.6,+05.7,075,0138,1710553758,18.419 42,0025,0034,0999.0,+05.4,076,0144,1710554058,18.407 40,0024,0032,0999.1,+05.8,075,0122,1710554358,18.393 42,0020,0027,0999.1,+05.5,076,0158,1710554658,18.397 47,0020,0027,0999.0,+05.5,075,0124,1710554958,18.392 42,0023,0031,0998.9,+05.6,074,0113,1710555258,18.391 42,0017,0023,0999.2,+05.2,075,0136,1710555558,18.397 42,0018,0024,0999.0,+04.9,075,0127,1710555858,18.441 42,0017,0023,0998.8,+05.3,074,0140,1710556158,18.525 45,0017,0023,0999.2,+04.8,074,0126,1710556458,18.517 52,0018,0024,0999.2,+05.2,073,0125,1710556758,18.508 99,0016,0022,0999.0,+05.1,072,0111,1710557058,18.505 42,0014,0018,0999.4,+04.9,072,0140,1710557358,18.501 49,0014,0018,0999.1,+05.0,072,0156,1710557658,18.496 40,0014,0018,0998.9,+04.6,073,0128,1710557958,18.485 47,0016,0022,0999.1,+05.2,071,0116,1710558258,18.499 47,0014,0018,0999.5,+04.9,072,0149,1710558558,18.489 42,0018,0024,0999.1,+04.8,072,0143,1710558858,18.473 42,0014,0018,0999.1,+04.7,073,0109,1710559158,18.487 42,0016,0022,0999.0,+04.8,072,0138,1710559458,18.537 42,0013,0017,0999.4,+04.5,072,0144,1710559758,18.621 49,0013,0017,0999.2,+04.5,072,0114,1710560058,18.627 37,0015,0021,0999.2,+04.6,072,0129,1710560358,18.623 42,0015,0021,0999.0,+04.6,071,0125,1710560658,18.609 37,0016,0022,0999.2,+04.6,070,0144,1710560958,18.629 40,0015,0021,0999.1,+04.4,071,0148,1710561258,18.606 37,0015,0021,0999.4,+04.5,070,0138,1710561558,18.595 37,0017,0023,0999.0,+04.2,071,0108,1710561858,18.61 37,0015,0021,0999.5,+04.2,071,0129,1710562158,18.591 37,0017,0023,0999.2,+04.0,072,0118,1710562458,18.583 35,0016,0022,0999.5,+03.9,073,0110,1710562758,18.577 37,0020,0027,0999.2,+03.9,071,0148,1710563058,18.645 42,0017,0023,0999.5,+03.9,072,0150,1710563358,18.732 47,0016,0022,0999.5,+03.9,072,0145,1710563658,18.716 45,0013,0017,0999.7,+03.9,071,0123,1710563958,18.756 37,0015,0021,0999.4,+04.0,071,0139,1710564258,18.726 37,0017,0023,0999.3,+04.1,071,0149,1710564558,18.738 37,0016,0022,0999.4,+03.7,071,0144,1710564858,18.726 35,0016,0022,0999.5,+04.0,071,0128,1710565158,18.716 37,0014,0018,0999.4,+04.2,070,0131,1710565458,18.708 37,0016,0022,0999.7,+03.9,070,0136,1710565758,18.719 42,0019,0026,0999.6,+04.4,068,0141,1710566058,18.721 37,0014,0018,0999.6,+04.4,069,0131,1710566358,18.695 37,0015,0021,0999.6,+04.0,071,0113,1710566658,18.753 35,0015,0021,0999.6,+03.9,071,0130,1710566958,18.842 37,0015,0021,0999.5,+04.2,071,0112,1710567258,18.833 37,0018,0024,0999.7,+04.1,070,0126,1710567558,18.866 37,0014,0018,0999.7,+04.1,071,0120,1710567858,18.821 40,0016,0022,0999.7,+04.4,070,0125,1710568158,18.833 28,0022,0029,0999.6,+04.4,070,0134,1710568458,18.825 42,0021,0028,0999.5,+04.8,070,0133,1710568758,18.832 40,0017,0023,0999.7,+04.9,069,0141,1710569058,18.824 40,0021,0028,0999.8,+04.9,069,0128,1710569358,18.812 42,0016,0022,0999.6,+05.0,068,0099,1710569658,18.804 45,0014,0018,0999.9,+05.5,067,0136,1710569958,18.809 45,0013,0017,0999.6,+05.4,068,0136,1710570258,18.861 42,0013,0017,0999.9,+05.8,067,0130,1710570558,18.941 45,0014,0018,0999.8,+05.8,068,0132,1710570858,18.934 30,0017,0023,0999.9,+06.1,067,0135,1710571158,18.937 30,0014,0018,0999.9,+05.8,069,0127,1710571458,18.927 42,0016,0022,0999.8,+06.0,068,0116,1710571758,18.951 40,0014,0018,0999.7,+06.6,067,0139,1710572058,18.942 47,0014,0018,1000.3,+06.8,067,0123,1710572358,18.904 37,0010,0013,0999.8,+06.6,067,0111,1710572658,18.907 47,0012,0016,1000.0,+06.9,066,0126,1710572958,18.902 45,0016,0022,0999.9,+07.3,066,0139,1710573258,18.923 42,0012,0016,0999.9,+07.3,065,0118,1710573558,18.9 35,0013,0017,0999.7,+07.3,064,0150,1710573858,18.964 42,0016,0022,1000.0,+07.4,063,0109,1710574159,19.055 37,0011,0015,1000.2,+07.6,063,0109,1710574459,19.035 45,0012,0016,1000.2,+07.9,062,0143,1710574759,19.023 35,0015,0021,0999.8,+08.2,063,0144,1710575059,19.018 40,0012,0016,0999.9,+08.4,062,0128,1710575359,19.013 45,0013,0017,1000.1,+08.7,062,0131,1710575659,19.008 37,0015,0021,1000.2,+08.7,062,0114,1710575959,19.002 35,0015,0021,0999.9,+09.0,060,0150,1710576258,18.989 40,0012,0016,0999.9,+08.9,061,0117,1710576558,18.994 37,0013,0017,1000.1,+09.0,061,0129,1710576858,18.989 40,0013,0017,1000.0,+09.3,059,0140,1710577158,18.984 42,0013,0017,0999.9,+09.3,059,0116,1710577459,19.034 37,0016,0022,0999.8,+09.7,059,0114,1710577759,19.119 37,0013,0017,0999.6,+10.0,058,0109,1710578059,19.117 37,0013,0017,0999.9,+10.1,058,0115,1710578359,19.117 37,0014,0018,0999.8,+10.4,059,0136,1710578659,19.103 37,0014,0018,1000.0,+10.9,059,0119,1710578959,19.098 45,0012,0016,0999.8,+10.6,059,0132,1710579259,19.108 37,0013,0017,0999.9,+10.9,058,0118,1710579559,19.094 37,0014,0018,0999.9,+10.9,058,0131,1710579859,19.091 42,0009,0012,0999.9,+10.8,056,0131,1710580159,19.075 45,0011,0015,0999.7,+11.3,057,0143,1710580459,19.068 42,0010,0013,0999.7,+11.5,057,0115,1710580759,19.058 35,0010,0013,0999.7,+11.6,055,0140,1710581059,19.137 35,0010,0013,0999.4,+11.7,056,0128,1710581359,19.211 37,0011,0015,0999.8,+12.0,054,0114,1710581659,19.201 42,0010,0013,0999.9,+12.3,055,0137,1710581959,19.229 35,0009,0012,0999.5,+12.1,054,0116,1710582259,19.183 45,0008,0011,0999.7,+12.4,055,0130,1710582559,19.184 42,0009,0012,0999.7,+12.4,055,0125,1710582859,19.188 42,0011,0015,0999.5,+12.2,055,0119,1710583159,19.169 35,0011,0015,0999.5,+12.4,056,0120,1710583459,19.16 40,0010,0013,0999.5,+12.7,055,0121,1710583759,19.165 35,0011,0015,0999.6,+12.3,054,0148,1710584059,19.154 42,0011,0015,0999.5,+12.3,053,0156,1710584359,19.176 35,0008,0011,0999.5,+12.3,052,0156,1710584659,19.201 28,0009,0012,0999.3,+12.4,052,0137,1710584959,19.297 25,0008,0011,0999.5,+12.6,052,0139,1710585259,19.28 40,0011,0015,0999.3,+12.8,051,0100,1710585559,19.285 25,0009,0012,0999.3,+12.9,051,0120,1710585859,19.281 45,0008,0011,0999.4,+12.6,051,0136,1710586159,19.281 35,0007,0010,0999.2,+13.3,049,0119,1710586459,19.256 42,0007,0010,0999.2,+13.2,049,0140,1710586759,19.252 40,0008,0011,0999.3,+13.4,050,0143,1710587059,19.254 30,0006,0008,0999.1,+13.0,049,0136,1710587359,19.247 37,0007,0010,0999.3,+13.6,048,0140,1710587659,19.242 40,0009,0012,0999.1,+13.5,048,0123,1710587959,19.231 35,0006,0008,0999.2,+13.9,048,0128,1710588259,19.315 42,0007,0010,0999.0,+14.0,047,0129,1710588559,19.366 35,0006,0008,0998.7,+14.8,048,0120,1710588859,19.38 35,0008,0011,0998.7,+14.4,045,0117,1710589159,19.357 33,0006,0008,0998.9,+14.2,046,0120,1710589459,19.343 40,0006,0008,0998.7,+14.5,046,0106,1710589759,19.346 47,0008,0011,0998.7,+14.5,045,0133,1710590059,19.33 42,0007,0010,0999.0,+14.3,046,0127,1710590359,19.334 47,0006,0008,0998.7,+14.3,046,0132,1710590659,19.328 45,0006,0008,0998.7,+14.3,046,0113,1710590959,19.33 37,0006,0008,0998.8,+14.1,046,0118,1710591259,19.307 37,0005,0007,0998.7,+14.9,045,0121,1710591559,19.318 47,0006,0008,0998.9,+14.5,045,0129,1710591859,19.35 45,0006,0008,0998.6,+14.3,046,0131,1710592159,19.439 40,0006,0008,0998.4,+14.6,045,0129,1710592459,19.43 47,0007,0010,0998.7,+14.1,047,0140,1710592759,19.426 35,0006,0008,0998.7,+13.7,047,0115,1710593059,19.409 37,0006,0008,0998.9,+14.5,046,0129,1710593359,19.399 37,0007,0010,0998.4,+14.3,045,0121,1710593659,19.401 47,0007,0010,0998.6,+14.4,045,0154,1710593959,19.389 37,0006,0008,0998.6,+14.4,045,0112,1710594259,19.392 47,0008,0011,0998.3,+14.2,046,0119,1710594559,19.381 47,0006,0008,0998.5,+14.3,045,0135,1710594859,19.381 30,0007,0010,0998.5,+14.5,045,0130,1710595159,19.366 37,0008,0011,0998.3,+14.2,045,0124,1710595459,19.42 37,0006,0008,0998.6,+14.3,045,0124,1710595759,19.509 37,0006,0008,0998.3,+14.3,045,0136,1710596059,19.498 37,0006,0008,0998.5,+14.0,046,0144,1710596359,19.49 35,0007,0010,0998.4,+14.0,046,0128,1710596659,19.5 37,0006,0008,0998.2,+14.1,045,0124,1710596959,19.486 40,0006,0008,0997.9,+14.1,045,0134,1710597259,19.472 37,0007,0010,0997.9,+13.8,047,0137,1710597559,19.462 28,0007,0010,0998.4,+13.9,046,0139,1710597859,19.448 47,0006,0008,0998.0,+14.0,046,0158,1710598159,19.445 42,0008,0011,0998.1,+13.8,047,0124,1710598459,19.442 35,0005,0007,0998.0,+14.0,046,0119,1710598759,19.435 37,0006,0008,0997.9,+13.7,047,0141,1710599059,19.496 37,0009,0012,0998.3,+13.9,046,0116,1710599359,19.578 35,0007,0010,0998.0,+14.0,046,0136,1710599659,19.574 35,0007,0010,0998.0,+13.7,047,0139,1710599959,19.559 28,0007,0010,0998.0,+13.9,046,0138,1710600259,19.56 45,0008,0011,0998.2,+14.0,046,0133,1710600559,19.549 33,0006,0008,0998.1,+13.8,046,0125,1710600859,19.545 06,0006,0008,0997.9,+14.0,045,0130,1710601159,19.535 37,0007,0010,0998.2,+13.9,046,0112,1710601459,19.537 35,0007,0010,0998.2,+13.8,046,0125,1710601759,19.518 37,0007,0010,0998.2,+13.5,047,0143,1710602059,19.531 37,0007,0010,0998.2,+13.5,047,0100,1710602359,19.509 35,0006,0008,0998.0,+13.4,047,0123,1710602659,19.569 35,0007,0010,0998.0,+13.3,048,0136,1710602959,19.649 35,0007,0010,0998.4,+13.3,047,0140,1710603259,19.635 35,0007,0010,0998.2,+13.0,048,0132,1710603559,19.631 37,0009,0012,0998.3,+13.0,049,0141,1710603859,19.624 28,0007,0010,0998.3,+12.9,048,0120,1710604159,19.609 40,0009,0012,0998.1,+12.7,050,0127,1710604459,19.61 37,0009,0012,0998.2,+12.7,050,0121,1710604759,19.625 40,0008,0011,0998.5,+12.5,051,0121,1710605059,19.595 37,0010,0013,0998.3,+12.6,051,0126,1710605359,19.583 40,0008,0011,0998.6,+12.5,051,0116,1710605659,19.584 40,0009,0012,0998.3,+12.3,051,0132,1710605959,19.578 42,0013,0017,0998.4,+12.1,052,0125,1710606259,19.632 40,0013,0017,0998.5,+12.0,052,0124,1710606559,19.718 37,0013,0017,0998.7,+11.9,052,0150,1710606859,19.723 42,0015,0021,0998.5,+11.9,052,0120,1710607159,19.703 42,0015,0021,0998.6,+11.9,052,0119,1710607459,19.699 37,0018,0024,0999.0,+11.8,053,0137,1710607759,19.689 37,0018,0024,0998.9,+11.9,053,0108,1710608059,19.683 42,0019,0026,0999.0,+11.9,052,0113,1710608359,19.683 37,0026,0036,0998.8,+11.8,053,0125,1710608659,19.673 40,0036,0049,0998.7,+11.7,053,0120,1710608959,19.659 37,0046,0063,0999.1,+11.6,054,0116,1710609259,19.652 37,0065,0088,0999.1,+11.6,055,0128,1710609559,19.665 37,0069,0093,0998.8,+11.4,055,0156,1710609859,19.703 42,0068,0092,0998.8,+11.4,056,0118,1710610159,19.794 42,0057,0076,0999.0,+11.2,056,0116,1710610459,19.792 40,0053,0071,0999.1,+11.3,056,0129,1710610759,19.781 42,0048,0065,0999.1,+11.4,056,0126,1710611059,19.773 42,0056,0075,0999.0,+11.4,056,0147,1710611359,19.764 42,0050,0068,0999.2,+11.3,056,0106,1710611659,19.76 37,0056,0075,0999.1,+10.9,059,0124,1710611959,19.751 42,0050,0068,0999.4,+10.9,057,0120,1710612259,19.74 42,0044,0059,0999.0,+11.0,057,0128,1710612559,19.729 49,0046,0063,0999.3,+10.9,057,0154,1710612859,19.724 42,0055,0074,0999.2,+10.8,059,0152,1710613159,19.723 42,0060,0080,0999.2,+11.0,058,0119,1710613459,19.785 42,0037,0050,0999.1,+10.8,058,0115,1710613759,19.864 42,0040,0054,0999.2,+11.0,058,0165,1710614059,19.862 40,0040,0054,0999.3,+11.0,058,0125,1710614359,19.849 45,0056,0075,0999.4,+11.0,058,0136,1710614659,19.848 42,0067,0091,0999.3,+10.9,059,0124,1710614959,19.845 45,0058,0078,0999.4,+10.9,059,0137,1710615259,19.838 42,0061,0081,0999.1,+10.8,058,0142,1710615559,19.832 42,0063,0086,0999.2,+10.9,058,0122,1710615859,19.826 47,0051,0069,0999.3,+10.9,058,0154,1710616159,19.819 40,0049,0066,0999.2,+10.8,059,0113,1710616459,19.805 37,0057,0076,0999.1,+10.7,059,0126,1710616759,19.8 37,0053,0071,0999.3,+10.6,060,0153,1710617059,19.865 40,0052,0070,0999.4,+10.5,060,0143,1710617359,19.947 37,0053,0071,0999.2,+10.5,061,0113,1710617659,19.938 35,0052,0070,0999.0,+10.4,062,0109,1710617959,19.94 40,0051,0069,0999.3,+10.6,060,0104,1710618259,19.922 42,0053,0071,0999.2,+10.7,060,0129,1710618559,19.916 40,0042,0057,0999.2,+10.6,061,0155,1710618859,19.913 40,0033,0045,0999.2,+10.6,060,0125,1710619159,19.921 37,0034,0047,0999.4,+10.7,060,0122,1710619459,19.901 37,0043,0058,0999.4,+10.6,060,0131,1710619759,19.892 42,0044,0059,0999.3,+10.6,060,0126,1710620059,19.887 37,0039,0053,0999.5,+10.6,060,0096,1710620359,19.891 40,0043,0058,0999.0,+10.4,061,0124,1710620659,19.941 37,0039,0053,0999.4,+10.6,060,0124,1710620960,20.031 40,0033,0045,0999.2,+10.5,060,0143,1710621260,20.025 40,0039,0053,0999.2,+10.5,061,0146,1710621560,20.017 40,0038,0052,0999.1,+10.4,060,0132,1710621860,20.034 37,0029,0039,0999.4,+10.4,060,0121,1710622160,20.013 40,0030,0042,0999.1,+10.5,060,0110,1710622459,19.995 37,0026,0036,0999.4,+10.4,060,0131,1710622759,19.998 37,0034,0047,0999.2,+10.4,060,0129,1710623059,19.991 40,0031,0043,0999.1,+10.1,061,0118,1710623359,19.969 37,0031,0043,0999.1,+10.1,061,0133,1710623659,19.971 37,0036,0049,0999.1,+10.0,062,0138,1710623959,19.965 37,0038,0052,0998.9,+10.1,062,0124,1710624260,20.023 37,0037,0050,0999.4,+09.9,063,0122,1710624560,20.101 35,0032,0044,0999.1,+09.8,063,0116,1710624860,20.126 35,0031,0043,0999.4,+09.7,063,0134,1710625160,20.102 37,0037,0050,0999.5,+09.5,063,0125,1710625460,20.108 33,0034,0047,0999.4,+09.4,063,0121,1710625760,20.084 33,0039,0053,0999.4,+09.4,064,0102,1710626060,20.116 37,0034,0047,0999.4,+09.4,063,0129,1710626360,20.058 37,0036,0049,0999.2,+09.0,065,0123,1710626660,20.069 37,0034,0047,0999.2,+09.2,063,0121,1710626960,20.054 37,0031,0043,0999.2,+08.8,065,0134,1710627260,20.041 35,0030,0042,0999.2,+08.9,064,0138,1710627560,20.075 37,0027,0037,0999.2,+08.8,065,0119,1710627860,20.11 45,0027,0037,0999.0,+08.8,065,0132,1710628160,20.193 37,0032,0044,0999.2,+08.6,065,0123,1710628460,20.193 35,0028,0038,0999.2,+08.8,065,0141,1710628760,20.191 33,0036,0049,0999.2,+08.7,065,0151,1710629060,20.174 35,0021,0028,0999.5,+08.7,065,0126,1710629360,20.172 35,0015,0021,0999.5,+08.7,064,0117,1710629660,20.173 37,0015,0021,0999.1,+08.2,067,0126,1710629960,20.178 35,0017,0023,0999.1,+08.4,065,0150,1710630260,20.151 30,0015,0021,0999.4,+08.3,065,0146,1710630560,20.168 33,0019,0026,0999.2,+08.2,066,0125,1710630860,20.144 33,0015,0021,0999.3,+08.2,066,0117,1710631160,20.153 35,0016,0022,0999.3,+08.3,066,0140,1710631460,20.221 33,0018,0024,0999.6,+08.0,067,0141,1710631760,20.289 35,0018,0024,0999.2,+07.9,067,0149,1710632060,20.276 35,0017,0023,0999.4,+08.0,067,0126,1710632360,20.27 37,0013,0017,0999.4,+07.8,067,0101,1710632660,20.271 33,0019,0026,0999.3,+07.7,067,0133,1710632960,20.263 30,0018,0024,0999.5,+07.6,068,0123,1710633260,20.273 33,0015,0021,0999.5,+07.5,068,0116,1710633560,20.249 35,0016,0022,0999.4,+07.8,066,0115,1710633860,20.261 35,0014,0018,0999.5,+07.6,067,0124,1710634160,20.232 35,0015,0021,0999.2,+07.5,067,0134,1710634460,20.228 40,0015,0021,0999.4,+07.3,068,0117,1710634760,20.235 37,0016,0022,0999.4,+07.2,068,0139,1710635060,20.282 45,0015,0021,0999.0,+07.3,067,0135,1710635360,20.365 33,0014,0018,0999.3,+07.2,067,0127,1710635660,20.353 37,0013,0017,0999.4,+07.2,067,0129,1710635960,20.363 40,0014,0018,0999.3,+07.2,067,0136,1710636260,20.402 35,0014,0018,0999.3,+06.6,069,0130,1710636560,20.346 35,0016,0022,0999.2,+06.7,068,0125,1710636860,20.33 33,0015,0021,0999.5,+06.5,069,0127,1710637160,20.346 33,0014,0018,0999.0,+06.6,069,0127,1710637460,20.333 42,0012,0016,0999.3,+06.4,069,0137,1710637760,20.312 35,0012,0016,0999.3,+06.4,069,0117,1710638060,20.316 35,0015,0021,0999.3,+06.1,069,0138,1710638360,20.313 35,0013,0017,0999.2,+05.8,071,0135,1710638660,20.385 33,0011,0015,0999.6,+06.0,070,0123,1710638960,20.481 35,0014,0018,0999.4,+06.0,071,0143,1710639260,20.449 33,0014,0018,0999.3,+06.2,069,0120,1710639560,20.447 28,0015,0021,0999.1,+05.9,070,0127,1710639860,20.458 30,0015,0021,0999.3,+06.0,069,0124,1710640160,20.429 33,0014,0018,0999.0,+05.9,069,0126,1710640460,20.446 30,0014,0018,0999.1,+06.2,068,0137,1710640760,20.443 40,0014,0018,0999.3,+06.0,069,0122,1710641060,20.45 35,0015,0021,0999.2,+06.1,068,0122,1710641360,20.441 33,0013,0017,0999.1,+06.0,068,0122,1710641660,20.447 40,0012,0016,0999.5,+05.6,070,0113,1710641960,20.42 35,0012,0016,0999.1,+05.6,069,0134,1710642260,20.47 33,0013,0017,0999.0,+05.8,068,0133,1710642560,20.587 33,0011,0015,0999.0,+05.7,069,0094,1710642860,20.566 40,0017,0023,0999.0,+05.8,069,0131,1710643160,20.567 30,0013,0017,0999.1,+05.7,068,0123,1710643460,20.541 40,0012,0016,0998.9,+05.4,070,0134,1710643760,20.533 37,0013,0017,0999.1,+05.8,068,0129,1710644060,20.527 40,0012,0016,0998.9,+05.8,068,0116,1710644360,20.56 30,0015,0021,0999.2,+05.6,070,0126,1710644660,20.534 40,0015,0021,0999.1,+05.9,069,0116,1710644960,20.521 40,0013,0017,0999.2,+05.9,069,0133,1710645260,20.512 42,0015,0021,0998.9,+06.1,068,0133,1710645560,20.521 33,0014,0018,0999.2,+05.9,069,0120,1710645860,20.579 33,0013,0017,0999.2,+05.9,070,0144,1710646160,20.653 35,0013,0017,0999.0,+06.1,069,0122,1710646460,20.656 33,0012,0016,0999.0,+06.2,069,0128,1710646760,20.689 33,0012,0016,0999.0,+06.3,068,0116,1710647060,20.644 33,0014,0018,0999.3,+06.3,068,0109,1710647360,20.633 33,0013,0017,0999.0,+06.5,068,0134,1710647660,20.636 21,0014,0018,0999.2,+06.2,069,0125,1710647960,20.642 35,0014,0018,0999.0,+06.1,070,0151,1710648260,20.621 35,0017,0023,0999.1,+06.2,069,0139,1710648560,20.615 35,0012,0016,0999.4,+06.1,069,0118,1710648860,20.637 45,0013,0017,0999.5,+06.1,070,0123,1710649160,20.606 35,0012,0016,0999.3,+06.1,069,0148,1710649460,20.665 35,0011,0015,0999.5,+06.1,069,0130,1710649760,20.772 37,0013,0017,0999.4,+06.3,069,0131,1710650060,20.745 37,0014,0018,0999.5,+06.5,068,0139,1710650360,20.749 37,0014,0018,0999.4,+06.1,069,0119,1710650660,20.762 37,0013,0017,0999.7,+06.2,069,0130,1710650960,20.741 37,0014,0018,0999.9,+06.2,070,0117,1710651260,20.732 37,0014,0018,0999.6,+06.4,069,0125,1710651560,20.724 35,0014,0018,0999.9,+06.4,069,0137,1710651860,20.725 40,0016,0022,0999.6,+06.4,068,0132,1710652160,20.72 37,0018,0024,0999.6,+06.5,068,0118,1710652460,20.706 30,0025,0034,0999.7,+06.5,069,0104,1710652760,20.708 33,0017,0023,0999.8,+06.1,070,0116,1710653060,20.769 37,0016,0022,0999.8,+06.3,069,0123,1710653360,20.845 40,0015,0021,1000.1,+06.8,068,0114,1710653660,20.844 35,0015,0021,0999.9,+06.9,068,0130,1710653960,20.835 42,0013,0017,0999.9,+07.0,068,0137,1710654260,20.835 37,0012,0016,1000.0,+07.1,068,0124,1710654560,20.825 40,0015,0021,1000.0,+07.4,067,0123,1710654860,20.819 37,0015,0021,0999.9,+07.5,067,0129,1710655160,20.82 40,0014,0018,0999.8,+07.5,067,0104,1710655460,20.811 40,0013,0017,1000.1,+07.8,066,0115,1710655760,20.812 42,0012,0016,1000.3,+08.0,066,0157,1710656060,20.798 42,0012,0016,1000.2,+08.0,066,0137,1710656360,20.797 42,0013,0017,1000.3,+08.0,066,0118,1710656660,20.863 40,0015,0021,1000.0,+08.2,065,0156,1710656960,20.946 40,0014,0018,1000.3,+08.5,065,0112,1710657260,20.951 40,0014,0018,1000.4,+08.5,065,0115,1710657560,20.945 30,0012,0016,1000.5,+08.8,064,0118,1710657860,20.935 42,0012,0016,1000.5,+09.2,064,0142,1710658160,20.935 40,0013,0017,1000.5,+09.3,063,0144,1710658460,20.924 42,0016,0022,1000.2,+09.5,063,0135,1710658760,20.922 40,0017,0023,1000.3,+09.8,062,0142,1710659060,20.915 42,0017,0023,1000.7,+10.1,061,0126,1710659360,20.901 49,0021,0028,1000.4,+10.3,061,0131,1710659660,20.902 42,0019,0026,1000.6,+10.4,060,0139,1710659960,20.888 42,0019,0026,1000.9,+10.6,060,0122,1710660260,20.961 47,0017,0023,1000.3,+10.6,060,0110,1710660561,21.039 40,0014,0018,1000.5,+10.8,059,0107,1710660861,21.04 37,0013,0017,1000.1,+11.0,056,0121,1710661161,21.031 40,0011,0015,1000.3,+11.4,055,0123,1710661461,21.024 49,0016,0022,1000.4,+11.4,054,0156,1710661761,21.025 40,0012,0016,1000.2,+11.7,055,0138,1710662061,21.022 40,0015,0021,1000.3,+11.6,055,0137,1710662361,21.007 45,0012,0016,1000.0,+12.1,053,0112,1710662661,21.002 42,0014,0018,1000.1,+12.1,054,0116,1710662960,20.989 40,0013,0017,1000.4,+12.3,053,0133,1710663260,20.977 40,0011,0015,1000.3,+12.2,054,0137,1710663560,20.985 40,0013,0017,1000.1,+12.4,052,0134,1710663861,21.039 40,0014,0018,1000.1,+12.4,052,0133,1710664161,21.126 42,0011,0015,0999.9,+12.4,051,0125,1710664461,21.114 42,0010,0013,0999.9,+12.6,051,0124,1710664761,21.105 47,0010,0013,1000.0,+12.9,050,0122,1710665061,21.111 40,0010,0013,0999.8,+12.9,050,0125,1710665361,21.105 40,0012,0016,0999.8,+12.8,050,0119,1710665661,21.093 40,0009,0012,0999.8,+13.5,049,0131,1710665961,21.089 40,0010,0013,0999.9,+13.1,049,0141,1710666261,21.069 47,0007,0010,0999.6,+13.6,047,0123,1710666561,21.07 40,0007,0010,0999.8,+13.5,047,0143,1710666861,21.06 40,0006,0008,0999.9,+13.8,045,0123,1710667161,21.059 42,0008,0011,0999.7,+14.2,046,0142,1710667461,21.115 40,0006,0008,0999.7,+14.4,044,0134,1710667761,21.199 40,0006,0008,0999.5,+14.0,044,0094,1710668061,21.188 40,0006,0008,0999.7,+14.6,043,0114,1710668361,21.179 40,0005,0007,0999.7,+14.5,043,0124,1710668661,21.18 40,0006,0008,0999.5,+14.8,042,0116,1710668961,21.177 40,0005,0007,0999.4,+14.3,041,0134,1710669261,21.16 47,0006,0008,0999.2,+14.7,043,0114,1710669561,21.146 40,0005,0007,0999.4,+14.3,040,0126,1710669861,21.133 40,0005,0007,0999.4,+14.8,041,0129,1710670161,21.127 42,0005,0007,0999.4,+14.8,039,0122,1710670461,21.136 42,0004,0006,0999.5,+14.9,040,0137,1710670761,21.129 33,0003,0005,0999.1,+14.8,038,0145,1710671061,21.217 35,0005,0007,0999.5,+15.3,038,0115,1710671361,21.288 33,0003,0005,0999.1,+15.4,036,0156,1710671661,21.271 33,0003,0005,0999.1,+15.4,035,0111,1710671961,21.27 33,0003,0005,0999.0,+15.8,034,0142,1710672261,21.251 33,0004,0006,0999.2,+15.6,034,0126,1710672561,21.267 30,0004,0006,0999.2,+15.9,034,0095,1710672861,21.254 37,0003,0005,0999.0,+15.8,033,0138,1710673161,21.226 35,0005,0007,0999.1,+16.1,033,0126,1710673461,21.236 35,0004,0006,0998.9,+16.3,034,0135,1710673761,21.208 37,0003,0005,0998.8,+16.0,033,0117,1710674061,21.21 35,0003,0005,0998.8,+16.0,032,0121,1710674361,21.229 40,0004,0006,0999.1,+16.3,032,0120,1710674661,21.259 37,0004,0006,0999.0,+16.4,033,0115,1710674961,21.342 30,0003,0005,0998.9,+16.6,032,0135,1710675261,21.343 35,0004,0006,0998.6,+16.7,031,0117,1710675561,21.356 28,0003,0005,0998.8,+16.5,032,0119,1710675861,21.33 42,0004,0006,0998.7,+16.0,032,0116,1710676161,21.315 33,0003,0005,0998.8,+16.1,033,0133,1710676461,21.308 33,0004,0006,0998.7,+16.6,032,0136,1710676761,21.301 35,0006,0008,0998.5,+17.1,030,0136,1710677061,21.284 33,0013,0017,0998.7,+16.8,032,0152,1710677361,21.278 42,0003,0005,0998.6,+16.8,031,0142,1710677661,21.294 45,0003,0005,0998.7,+16.8,031,0129,1710677961,21.274 40,0003,0005,0998.5,+17.0,031,0131,1710678261,21.333 40,0003,0005,0998.5,+16.5,030,0121,1710678561,21.415 37,0003,0005,0998.3,+16.7,031,0126,1710678861,21.408 42,0003,0005,0998.7,+16.5,030,0141,1710679161,21.404 37,0004,0006,0998.2,+16.9,030,0128,1710679461,21.404 37,0003,0005,0998.6,+16.8,031,0128,1710679761,21.375 37,0004,0006,0998.5,+16.5,031,0133,1710680061,21.368 37,0003,0005,0998.2,+16.4,030,0125,1710680361,21.368 37,0003,0005,0998.4,+16.5,029,0139,1710680661,21.348 37,0003,0005,0998.2,+16.6,030,0122,1710680961,21.341 35,0003,0005,0998.3,+16.6,031,0146,1710681261,21.344 40,0003,0005,0998.1,+16.5,030,0126,1710681561,21.344 35,0003,0005,0998.2,+16.6,031,0133,1710681861,21.396 37,0004,0006,0998.3,+16.4,033,0142,1710682161,21.481 35,0004,0006,0998.1,+16.8,031,0131,1710682461,21.481 35,0003,0005,0998.3,+16.6,029,0119,1710682761,21.463 30,0003,0005,0998.2,+16.9,026,0143,1710683061,21.48 37,0003,0005,0998.4,+16.6,029,0141,1710683361,21.447 35,0005,0007,0998.1,+16.8,031,0112,1710683661,21.443 35,0004,0006,0998.0,+16.9,031,0114,1710683961,21.44 35,0005,0007,0998.1,+16.5,032,0129,1710684261,21.444 40,0004,0006,0998.2,+16.5,032,0148,1710684561,21.411 37,0006,0008,0997.9,+16.4,032,0126,1710684861,21.486 30,0006,0008,0998.1,+16.3,032,0122,1710685161,21.399 42,0004,0006,0998.0,+16.3,030,0122,1710685461,21.461 35,0004,0006,0997.9,+16.3,030,0124,1710685761,21.551 40,0005,0007,0997.8,+15.9,033,0132,1710686061,21.534 35,0005,0007,0998.0,+16.2,031,0127,1710686361,21.529 33,0005,0007,0998.0,+16.0,032,0139,1710686661,21.515 37,0007,0010,0997.8,+16.2,033,0134,1710686961,21.509 40,0007,0010,0997.9,+16.6,033,0110,1710687261,21.501 37,0007,0010,0997.8,+16.6,033,0140,1710687561,21.5 37,0006,0008,0997.8,+16.3,032,0122,1710687861,21.498 37,0006,0008,0997.9,+16.3,032,0133,1710688161,21.49 35,0005,0007,0997.9,+16.4,032,0143,1710688461,21.483 40,0005,0007,0997.7,+16.3,032,0102,1710688761,21.472 37,0009,0012,0998.0,+16.2,032,0110,1710689061,21.548 40,0007,0010,0997.7,+16.3,033,0139,1710689361,21.604 37,0008,0011,0998.0,+16.0,034,0150,1710689661,21.604 37,0006,0008,0997.7,+15.6,036,0124,1710689961,21.583 37,0009,0012,0997.9,+15.6,035,0133,1710690261,21.566 35,0008,0011,0997.7,+15.1,038,0144,1710690561,21.565 37,0008,0011,0997.8,+15.2,037,0122,1710690861,21.558 35,0007,0010,0997.8,+15.2,037,0128,1710691161,21.547 35,0008,0011,0997.9,+14.9,039,0122,1710691461,21.551 37,0010,0013,0997.7,+14.8,038,0134,1710691761,21.545 35,0013,0017,0997.8,+14.8,038,0117,1710692061,21.532 37,0014,0018,0997.7,+14.6,039,0114,1710692361,21.526 35,0012,0016,0997.9,+14.6,039,0136,1710692661,21.582 33,0012,0016,0998.0,+14.5,040,0138,1710692961,21.665 37,0015,0021,0998.0,+14.3,040,0123,1710693261,21.652 37,0019,0026,0998.1,+14.2,040,0128,1710693561,21.65 37,0016,0022,0997.8,+14.0,041,0131,1710693861,21.644 35,0012,0016,0998.1,+13.9,041,0119,1710694161,21.631 37,0013,0017,0998.2,+13.9,042,0117,1710694461,21.618 47,0021,0028,0997.9,+13.6,044,0124,1710694761,21.618 35,0030,0042,0998.2,+13.4,044,0139,1710695061,21.614 35,0028,0038,0998.3,+13.4,044,0128,1710695361,21.604 35,0019,0026,0998.1,+13.0,046,0125,1710695661,21.593 37,0024,0032,0998.2,+13.1,046,0136,1710695961,21.579 37,0025,0034,0997.8,+12.9,047,0134,1710696261,21.641 35,0027,0037,0997.9,+12.7,047,0145,1710696561,21.729 37,0038,0052,0997.9,+12.9,046,0123,1710696861,21.725 37,0047,0064,0997.8,+12.5,048,0132,1710697161,21.704 33,0048,0065,0997.9,+12.9,048,0124,1710697461,21.711 37,0025,0034,0998.0,+12.7,049,0136,1710697761,21.704 35,0021,0028,0998.2,+12.7,050,0131,1710698061,21.693 37,0019,0026,0998.3,+12.8,050,0150,1710698361,21.687 35,0026,0036,0998.1,+12.5,052,0114,1710698661,21.679 42,0097,0130,0998.2,+12.7,051,0118,1710698961,21.691 35,0027,0037,0998.3,+12.4,052,0111,1710699261,21.701 37,0021,0028,0998.2,+12.3,053,0158,1710699561,21.664 40,0017,0023,0998.0,+12.6,052,0135,1710699861,21.719 33,0020,0027,0998.3,+12.4,052,0136,1710700161,21.81 33,0013,0017,0998.1,+12.3,053,0117,1710700461,21.809 33,0013,0017,0998.2,+12.4,053,0122,1710700761,21.79 35,0012,0016,0998.3,+12.3,053,0135,1710701061,21.788 35,0011,0015,0998.4,+12.0,054,0129,1710701361,21.777 35,0015,0021,0998.3,+12.0,055,0112,1710701661,21.765 37,0017,0023,0998.2,+11.9,055,0144,1710701961,21.768 35,0018,0024,0998.3,+11.5,056,0138,1710702261,21.757 35,0020,0027,0998.3,+11.5,056,0127,1710702561,21.759 35,0020,0027,0998.1,+11.6,056,0121,1710702861,21.755 35,0021,0028,0998.3,+11.6,056,0150,1710703161,21.753 37,0035,0048,0997.9,+11.3,057,0123,1710703461,21.808 37,0032,0044,0998.2,+11.5,056,0125,1710703761,21.888 40,0039,0053,0998.2,+11.6,056,0129,1710704061,21.88 35,0042,0057,0997.9,+11.4,057,0135,1710704361,21.885 35,0046,0063,0998.0,+11.3,057,0125,1710704661,21.884 40,0057,0076,0998.1,+11.2,057,0122,1710704961,21.854 35,0045,0060,0998.3,+11.3,058,0135,1710705261,21.849 40,0051,0069,0997.9,+11.0,058,0120,1710705561,21.856 33,0041,0055,0998.0,+11.1,058,0125,1710705861,21.846 35,0049,0066,0998.0,+10.9,058,0127,1710706161,21.84 40,0041,0055,0998.0,+10.9,058,0119,1710706461,21.854 40,0035,0048,0998.5,+10.5,061,0119,1710706761,21.829 37,0036,0049,0998.1,+10.4,061,0135,1710707061,21.89 40,0037,0050,0998.4,+10.8,059,0127,1710707361,21.979 37,0046,0063,0998.0,+10.7,060,0132,1710707661,21.97 37,0065,0088,0998.2,+10.9,059,0112,1710707961,21.962 37,0059,0079,0998.1,+10.9,059,0127,1710708261,21.951 37,0044,0059,0997.9,+10.7,060,0143,1710708561,21.935 37,0031,0043,0998.4,+10.8,060,0118,1710708861,21.935 45,0033,0045,0998.3,+10.9,059,0123,1710709161,21.94 40,0036,0049,0998.3,+10.9,058,0141,1710709461,21.932 37,0021,0028,0998.0,+11.0,058,0136,1710709761,21.916 40,0018,0024,0998.2,+11.2,057,0125,1710710061,21.913 37,0017,0023,0998.3,+11.2,057,0132,1710710361,21.905 40,0015,0021,0998.1,+11.1,057,0109,1710710661,21.962 40,0014,0018,0998.4,+11.2,056,0146,1710710962,22.061 40,0016,0022,0997.9,+11.0,057,0128,1710711262,22.042 40,0016,0022,0997.8,+11.0,056,0124,1710711562,22.042 40,0015,0021,0997.8,+11.0,056,0122,1710711862,22.033 40,0022,0029,0997.8,+10.9,056,0121,1710712162,22.023 40,0018,0024,0998.0,+10.8,056,0128,1710712462,22.02 40,0018,0024,0998.1,+10.8,056,0143,1710712762,22.006 40,0020,0027,0997.9,+10.6,056,0122,1710713062,22.002 40,0013,0017,0998.0,+10.7,056,0126,1710713361,22 40,0013,0017,0998.1,+10.8,055,0141,1710713661,21.98 40,0012,0016,0997.9,+10.5,056,0124,1710713961,21.979 40,0011,0015,0998.0,+10.6,055,0135,1710714262,22.044 40,0012,0016,0997.9,+10.7,054,0134,1710714562,22.132 40,0012,0016,0997.7,+10.5,055,0127,1710714862,22.113 40,0013,0017,0997.6,+10.5,055,0104,1710715162,22.114 37,0014,0018,0997.9,+10.5,054,0140,1710715462,22.096 40,0014,0018,0997.9,+10.6,053,0120,1710715762,22.097 40,0011,0015,0997.7,+10.6,052,0103,1710716062,22.091 40,0008,0011,0998.0,+10.6,052,0126,1710716362,22.08 37,0011,0015,0997.9,+10.5,052,0117,1710716662,22.08 40,0012,0016,0997.8,+10.6,052,0107,1710716962,22.077 37,0014,0018,0997.5,+10.5,052,0137,1710717262,22.072 40,0012,0016,0997.6,+10.3,053,0135,1710717562,22.055 37,0013,0017,0997.4,+10.4,052,0144,1710717862,22.124 37,0012,0016,0997.9,+10.5,051,0126,1710718162,22.199 37,0013,0017,0997.6,+10.3,052,0128,1710718462,22.204 40,0015,0021,0997.3,+10.0,053,0145,1710718762,22.209 40,0016,0022,0997.7,+09.8,055,0111,1710719062,22.2 40,0012,0016,0997.6,+09.7,054,0141,1710719362,22.195 37,0017,0023,0997.7,+09.3,057,0135,1710719662,22.167 37,0016,0022,0997.2,+09.6,056,0120,1710719962,22.182 37,0015,0021,0997.4,+09.6,055,0135,1710720262,22.164 35,0008,0011,0997.5,+08.9,057,0140,1710720562,22.159 37,0009,0012,0997.2,+08.4,059,0129,1710720862,22.16 37,0010,0013,0997.1,+08.6,058,0122,1710721162,22.156 40,0008,0011,0997.1,+08.2,060,0144,1710721462,22.217 37,0009,0012,0996.9,+08.1,061,0119,1710721762,22.288 40,0008,0011,0997.0,+08.3,059,0148,1710722062,22.286 37,0011,0015,0996.9,+08.1,060,0132,1710722362,22.282 37,0009,0012,0996.8,+07.8,061,0139,1710722662,22.268 37,0010,0013,0996.7,+07.6,062,0121,1710722962,22.267 40,0009,0012,0996.7,+07.7,062,0130,1710723262,22.266 37,0007,0010,0997.0,+07.8,061,0116,1710723562,22.263 37,0010,0013,0996.7,+07.4,063,0120,1710723862,22.256 37,0009,0012,0996.5,+07.3,063,0129,1710724162,22.244 37,0009,0012,0996.8,+07.5,062,0128,1710724462,22.25 45,0009,0012,0996.7,+07.4,062,0106,1710724762,22.246 37,0010,0013,0996.7,+07.3,063,0124,1710725062,22.294 37,0013,0017,0996.4,+07.5,062,0128,1710725362,22.386 37,0011,0015,0996.4,+07.2,063,0118,1710725662,22.374 37,0009,0012,0996.3,+07.2,062,0142,1710725962,22.36 37,0010,0013,0996.2,+07.5,061,0119,1710726262,22.359 37,0011,0015,0996.4,+07.1,062,0140,1710726562,22.358 37,0008,0011,0996.4,+07.3,061,0138,1710726862,22.362 37,0009,0012,0996.1,+07.2,062,0137,1710727162,22.362 40,0012,0016,0996.4,+07.0,062,0101,1710727462,22.37 35,0009,0012,0996.4,+06.5,064,0139,1710727762,22.345 37,0009,0012,0996.3,+06.5,064,0142,1710728062,22.336 40,0010,0013,0996.4,+06.6,063,0134,1710728362,22.331 37,0007,0010,0996.1,+06.6,063,0127,1710728662,22.383 37,0011,0015,0996.3,+06.5,064,0136,1710728962,22.482 40,0009,0012,0996.2,+06.4,063,0138,1710729262,22.503 40,0009,0012,0996.1,+06.6,063,0137,1710729562,22.492 40,0009,0012,0996.1,+06.2,064,0133,1710729862,22.464 37,0009,0012,0996.1,+05.9,065,0146,1710730162,22.471 40,0007,0010,0996.3,+06.1,064,0137,1710730462,22.46 37,0009,0012,0996.2,+05.9,065,0125,1710730762,22.461 40,0011,0015,0996.1,+05.9,064,0124,1710731062,22.442 42,0009,0012,0996.1,+05.9,064,0124,1710731362,22.434 33,0008,0011,0996.0,+05.6,065,0128,1710731662,22.438 37,0009,0012,0995.9,+05.7,065,0142,1710731962,22.426 37,0009,0012,0996.0,+05.8,064,0126,1710732262,22.489 37,0008,0011,0996.0,+05.9,063,0123,1710732562,22.57 37,0009,0012,0995.8,+05.8,064,0137,1710732862,22.576 40,0008,0011,0995.8,+05.4,064,0141,1710733162,22.552 37,0010,0013,0995.8,+05.5,064,0126,1710733462,22.549 40,0008,0011,0995.8,+05.5,064,0127,1710733762,22.548 40,0008,0011,0995.7,+05.3,065,0119,1710734062,22.538 37,0008,0011,0995.8,+05.5,064,0132,1710734362,22.535 37,0011,0015,0996.0,+05.4,065,0129,1710734662,22.526 37,0008,0011,0995.8,+05.4,064,0118,1710734962,22.514 42,0009,0012,0995.7,+05.0,065,0111,1710735262,22.509 35,0008,0011,0995.8,+05.1,065,0127,1710735562,22.534 37,0010,0013,0995.7,+04.7,066,0131,1710735862,22.582 37,0007,0010,0995.9,+04.7,066,0144,1710736162,22.669 37,0007,0010,0995.8,+04.8,066,0144,1710736462,22.664 35,0013,0017,0995.7,+04.6,066,0153,1710736762,22.655 40,0011,0015,0995.9,+04.7,066,0133,1710737062,22.648 47,0009,0012,0995.9,+04.7,066,0123,1710737362,22.683 40,0012,0016,0995.6,+04.6,066,0148,1710737662,22.65 40,0010,0013,0995.6,+04.5,066,0133,1710737962,22.642 40,0011,0015,0995.7,+04.9,065,0135,1710738262,22.628 40,0009,0012,0995.7,+04.8,066,0111,1710738562,22.635 42,0011,0015,0995.9,+05.0,065,0121,1710738862,22.63 37,0012,0016,0995.7,+05.0,065,0141,1710739162,22.623 37,0011,0015,0995.9,+05.5,064,0142,1710739462,22.689 40,0007,0010,0995.8,+05.6,063,0153,1710739762,22.79 40,0013,0017,0995.6,+06.0,062,0131,1710740062,22.79 35,0008,0011,0995.5,+05.9,062,0113,1710740362,22.761 40,0011,0015,0995.8,+06.5,061,0137,1710740662,22.776 35,0012,0016,0995.8,+06.8,060,0123,1710740962,22.754 42,0012,0016,0995.6,+07.2,059,0117,1710741262,22.748 42,0010,0013,0995.8,+07.9,056,0117,1710741562,22.744 37,0007,0010,0995.8,+09.2,051,0130,1710741862,22.737 37,0005,0007,0995.6,+09.9,048,0142,1710742162,22.729 35,0003,0005,0995.8,+10.3,047,0121,1710742462,22.741 40,0004,0006,0995.6,+10.6,046,0119,1710742762,22.723 37,0010,0013,0995.5,+11.0,044,0122,1710743062,22.777 47,0004,0006,0995.7,+11.3,044,0142,1710743362,22.866 37,0004,0006,0995.7,+11.5,043,0146,1710743662,22.858 35,0006,0008,0995.5,+11.4,045,0136,1710743962,22.85 35,0003,0005,0995.6,+11.3,044,0123,1710744262,22.845 40,0004,0006,0995.7,+11.5,043,0145,1710744562,22.844 40,0002,0003,0995.5,+11.7,043,0130,1710744862,22.833 40,0004,0006,0995.8,+11.9,042,0158,1710745162,22.829 42,0003,0005,0995.4,+12.4,041,0126,1710745462,22.829 37,0006,0008,0995.6,+12.4,040,0151,1710745762,22.81 37,0008,0011,0995.7,+12.7,039,0136,1710746062,22.815 40,0003,0005,0995.5,+12.8,037,0122,1710746362,22.856 35,0005,0007,0995.5,+12.7,038,0122,1710746662,22.868 37,0003,0005,0995.2,+13.2,037,0140,1710746962,22.965 37,0002,0003,0995.4,+13.1,037,0124,1710747262,22.944 33,0002,0003,0995.3,+13.3,037,0111,1710747562,22.956 33,0003,0005,0995.6,+13.4,037,0118,1710747862,22.947 37,0002,0003,0995.5,+13.6,037,0123,1710748162,22.916 45,0002,0003,0995.3,+13.9,036,0134,1710748462,22.916 37,0003,0005,0995.4,+13.9,037,0135,1710748762,22.933 37,0002,0003,0995.3,+13.9,037,0132,1710749062,22.928 35,0002,0003,0995.5,+13.8,037,0109,1710749362,22.899 42,0002,0003,0995.2,+13.9,038,0141,1710749662,22.908 37,0002,0003,0995.2,+13.9,038,0141,1710749962,22.902 37,0002,0003,0995.5,+14.0,038,0129,1710750262,22.948 45,0004,0006,0995.4,+14.0,038,0140,1710750563,23.024 33,0003,0005,0995.5,+14.0,038,0148,1710750863,23.018 42,0002,0003,0994.9,+14.4,037,0135,1710751163,23.055 40,0002,0003,0995.1,+14.6,037,0127,1710751463,23.021 37,0002,0003,0995.0,+14.6,038,0139,1710751763,23.008 33,0002,0003,0994.8,+14.9,036,0135,1710752062,22.996 30,0003,0005,0994.9,+14.9,036,0128,1710752362,22.993 33,0003,0005,0994.9,+15.0,036,0140,1710752662,22.982 37,0002,0003,0994.6,+15.2,036,0121,1710752962,22.979 35,0005,0007,0994.6,+15.5,035,0120,1710753262,22.968 45,0002,0003,0994.7,+15.3,035,0134,1710753562,22.969 35,0002,0003,0994.5,+15.5,037,0139,1710753863,23.019 35,0004,0006,0994.6,+15.4,035,0139,1710754163,23.105 35,0003,0005,0994.5,+15.4,035,0153,1710754463,23.093 37,0003,0005,0994.3,+15.4,035,0119,1710754763,23.129 37,0005,0007,0994.6,+15.9,035,0139,1710755063,23.08 42,0003,0005,0994.5,+15.6,035,0130,1710755363,23.089 35,0002,0003,0994.4,+15.6,035,0109,1710755663,23.056 35,0002,0003,0994.5,+15.9,034,0127,1710755963,23.049 37,0002,0003,0994.3,+15.8,033,0127,1710756263,23.038 37,0002,0003,0994.5,+16.3,034,0132,1710756563,23.038 35,0002,0003,0994.3,+16.4,034,0115,1710756863,23.031 37,0002,0003,0994.5,+16.7,034,0132,1710757163,23.017 40,0003,0005,0994.7,+16.3,034,0127,1710757463,23.094 35,0003,0005,0994.2,+16.1,034,0103,1710757763,23.174 35,0003,0005,0994.4,+16.4,034,0130,1710758063,23.175 45,0006,0008,0994.3,+16.8,034,0124,1710758363,23.154 33,0002,0003,0994.4,+17.1,033,0131,1710758663,23.146 35,0004,0006,0994.1,+17.0,033,0146,1710758963,23.134 33,0003,0005,0994.0,+16.8,034,0129,1710759263,23.132 35,0006,0008,0994.1,+16.8,034,0119,1710759563,23.143 37,0004,0006,0994.0,+16.4,034,0143,1710759863,23.124 37,0003,0005,0993.7,+16.7,034,0134,1710760163,23.122 37,0003,0005,0993.8,+16.6,034,0134,1710760463,23.094 40,0010,0013,0993.9,+16.4,034,0118,1710760763,23.103 37,0002,0003,0993.8,+16.2,035,0142,1710761063,23.161 45,0004,0006,0993.9,+16.0,034,0120,1710761363,23.249 42,0003,0005,0994.1,+15.7,034,0142,1710761663,23.244 40,0002,0003,0993.9,+15.6,033,0119,1710761963,23.241 37,0002,0003,0993.4,+15.4,033,0140,1710762263,23.221 35,0002,0003,0993.3,+15.4,034,0136,1710762563,23.21 35,0003,0005,0993.7,+15.5,034,0138,1710762863,23.201 42,0002,0003,0993.6,+15.5,035,0137,1710763163,23.211 37,0002,0003,0993.7,+15.2,035,0155,1710763463,23.181 40,0004,0006,0993.4,+15.2,035,0145,1710763763,23.204 40,0003,0005,0993.6,+15.1,035,0114,1710764063,23.182 37,0004,0006,0993.6,+15.1,035,0127,1710764363,23.167 35,0003,0005,0993.1,+14.8,035,0116,1710764663,23.221 37,0002,0003,0993.2,+14.9,035,0132,1710764963,23.327 37,0003,0005,0993.0,+14.8,036,0118,1710765263,23.308 47,0005,0007,0993.1,+14.9,036,0115,1710765563,23.309 37,0004,0006,0993.2,+15.1,035,0132,1710765863,23.285 35,0003,0005,0992.9,+14.8,036,0127,1710766163,23.266 37,0004,0006,0992.8,+14.8,036,0116,1710766463,23.289 37,0003,0005,0993.1,+14.6,036,0129,1710766763,23.278 37,0003,0005,0993.0,+14.6,036,0147,1710767063,23.28 37,0002,0003,0993.0,+14.6,037,0132,1710767363,23.255 40,0006,0008,0992.8,+14.7,036,0112,1710767663,23.231 33,0004,0006,0993.1,+14.9,036,0109,1710767963,23.262 37,0003,0005,0992.8,+14.8,036,0131,1710768263,23.289 37,0006,0008,0992.6,+14.7,037,0117,1710768563,23.364 40,0004,0006,0992.7,+14.7,038,0134,1710768863,23.359 40,0005,0007,0992.8,+14.8,037,0129,1710769163,23.349 40,0004,0006,0992.5,+14.9,037,0123,1710769463,23.362 40,0004,0006,0992.8,+14.7,038,0153,1710769763,23.347 40,0004,0006,0992.8,+15.1,037,0131,1710770063,23.347 37,0003,0005,0992.7,+15.2,037,0131,1710770363,23.362 37,0003,0005,0992.7,+15.1,037,0129,1710770663,23.325 37,0005,0007,0992.6,+14.9,037,0140,1710770963,23.316 37,0008,0011,0992.7,+15.1,037,0143,1710771263,23.314 35,0006,0008,0992.4,+14.9,038,0125,1710771563,23.295 42,0007,0010,0992.3,+15.1,037,0116,1710771863,23.373 40,0004,0006,0992.6,+15.0,038,0114,1710772163,23.432 40,0005,0007,0992.4,+15.3,037,0133,1710772463,23.434 40,0009,0012,0992.5,+15.3,037,0108,1710772763,23.443 37,0005,0007,0992.2,+15.4,036,0142,1710773063,23.419 40,0008,0011,0992.0,+15.5,037,0127,1710773363,23.415 40,0004,0006,0992.2,+15.7,037,0127,1710773663,23.386 37,0003,0005,0992.0,+15.3,038,0144,1710773963,23.386 37,0005,0007,0992.1,+15.6,037,0105,1710774263,23.379 35,0005,0007,0991.9,+15.3,037,0112,1710774563,23.364 35,0007,0010,0991.9,+15.2,038,0122,1710774863,23.366 35,0004,0006,0991.6,+15.4,038,0122,1710775163,23.361 37,0005,0007,0991.8,+15.3,038,0109,1710775463,23.45 37,0004,0006,0991.8,+15.4,038,0127,1710775763,23.501 37,0010,0013,0991.8,+15.7,036,0127,1710776063,23.51 37,0011,0015,0991.9,+15.8,036,0130,1710776363,23.506 37,0005,0007,0991.6,+15.7,037,0135,1710776663,23.491 35,0005,0007,0991.6,+15.3,038,0114,1710776963,23.483 37,0004,0006,0991.7,+15.1,038,0107,1710777263,23.475 37,0005,0007,0991.6,+15.2,037,0111,1710777563,23.473 37,0008,0011,0992.1,+15.1,038,0129,1710777863,23.502 37,0006,0008,0991.8,+14.8,039,0132,1710778163,23.45 37,0006,0008,0991.7,+14.6,039,0157,1710778463,23.45 42,0010,0013,0991.9,+14.5,040,0130,1710778763,23.429 35,0010,0013,0991.9,+14.3,041,0133,1710779063,23.489 45,0012,0016,0992.0,+14.4,040,0129,1710779363,23.565 37,0013,0017,0992.1,+14.3,040,0144,1710779663,23.571 40,0012,0016,0991.7,+14.0,041,0122,1710779963,23.557 40,0015,0021,0992.2,+13.9,041,0116,1710780263,23.546 47,0023,0031,0991.9,+13.7,042,0125,1710780563,23.529 40,0020,0027,0991.8,+13.4,044,0122,1710780863,23.525 40,0021,0028,0991.9,+13.1,045,0112,1710781163,23.526 37,0025,0034,0991.9,+13.0,045,0110,1710781463,23.519 37,0025,0034,0991.8,+12.9,045,0100,1710781763,23.514 37,0027,0037,0991.9,+13.1,045,0114,1710782063,23.501 37,0023,0031,0991.9,+12.6,047,0133,1710782363,23.496 37,0025,0034,0991.9,+12.5,046,0111,1710782663,23.556 37,0023,0031,0991.8,+12.7,046,0121,1710782963,23.638 37,0031,0043,0992.1,+12.4,047,0132,1710783263,23.63 37,0034,0047,0992.1,+12.4,047,0120,1710783563,23.618 37,0032,0044,0992.1,+12.4,047,0121,1710783863,23.616 52,0035,0048,0992.3,+12.5,047,0113,1710784163,23.601 40,0013,0017,0992.2,+11.9,048,0124,1710784463,23.605 42,0026,0036,0992.3,+12.2,048,0130,1710784763,23.592 42,0015,0021,0992.1,+12.0,048,0144,1710785063,23.583 40,0010,0013,0992.3,+11.8,049,0123,1710785363,23.582 40,0009,0012,0992.4,+11.8,049,0142,1710785663,23.594 40,0007,0010,0992.2,+11.8,048,0127,1710785963,23.563 40,0016,0022,0992.0,+11.6,049,0142,1710786263,23.638 42,0013,0017,0992.2,+11.5,049,0135,1710786563,23.717 40,0015,0021,0992.3,+11.4,050,0111,1710786863,23.702 40,0015,0021,0992.3,+11.3,050,0137,1710787163,23.698 42,0012,0016,0992.0,+11.6,049,0132,1710787463,23.688 42,0009,0012,0992.3,+11.5,049,0107,1710787763,23.684 40,0006,0008,0992.1,+11.4,049,0124,1710788063,23.691 45,0010,0013,0992.3,+11.6,048,0136,1710788363,23.678 45,0006,0008,0992.5,+11.4,048,0122,1710788663,23.677 45,0012,0016,0992.3,+11.3,050,0118,1710788963,23.663 45,0008,0011,0992.6,+11.5,049,0126,1710789263,23.677 45,0011,0015,0992.3,+11.3,049,0115,1710789563,23.647 45,0012,0016,0992.7,+11.1,050,0127,1710789863,23.704 45,0013,0017,0992.6,+11.1,050,0117,1710790163,23.791 49,0010,0013,0992.4,+11.4,049,0123,1710790463,23.782 47,0009,0012,0992.5,+11.3,050,0128,1710790763,23.778 42,0012,0016,0992.4,+11.3,050,0122,1710791063,23.772 45,0009,0012,0992.6,+11.4,050,0141,1710791363,23.766 42,0010,0013,0992.7,+11.2,051,0130,1710791663,23.76 45,0009,0012,0992.7,+11.2,051,0135,1710791963,23.754 42,0011,0015,0992.5,+11.0,052,0140,1710792263,23.755 42,0008,0011,0992.8,+10.9,052,0121,1710792563,23.742 42,0010,0013,0992.9,+11.2,051,0125,1710792863,23.748 45,0006,0008,0992.7,+10.9,051,0136,1710793163,23.715 42,0010,0013,0992.7,+11.2,051,0115,1710793463,23.785 47,0011,0015,0992.5,+11.0,052,0146,1710793763,23.86 45,0007,0010,0992.6,+10.7,052,0147,1710794063,23.861 42,0008,0011,0992.6,+10.9,051,0136,1710794363,23.858 45,0009,0012,0992.5,+10.7,052,0142,1710794663,23.85 42,0008,0011,0992.5,+10.6,053,0151,1710794963,23.843 42,0008,0011,0992.7,+10.9,052,0147,1710795263,23.834 45,0008,0011,0992.4,+10.8,052,0138,1710795563,23.842 42,0007,0010,0992.6,+10.5,053,0130,1710795863,23.811 52,0008,0011,0992.8,+10.6,053,0101,1710796163,23.814 45,0006,0008,0992.4,+10.6,053,0130,1710796463,23.796 45,0007,0010,0992.7,+10.3,054,0129,1710796763,23.794 42,0006,0008,0992.6,+10.6,053,0128,1710797063,23.859 42,0007,0010,0992.6,+10.7,053,0148,1710797363,23.952 45,0010,0013,0992.9,+10.8,053,0143,1710797663,23.943 49,0010,0013,0992.6,+10.5,054,0140,1710797963,23.939 45,0006,0008,0992.5,+10.5,054,0146,1710798263,23.931 45,0004,0006,0992.3,+10.6,054,0103,1710798563,23.92 42,0007,0010,0992.5,+10.5,055,0132,1710798863,23.915 42,0011,0015,0992.3,+10.6,054,0129,1710799163,23.906 42,0009,0012,0992.3,+10.6,055,0107,1710799463,23.907 42,0007,0010,0992.6,+10.4,055,0157,1710799763,23.901 42,0007,0010,0992.6,+10.3,055,0120,1710800063,23.899 42,0007,0010,0992.3,+10.5,054,0138,1710800363,23.883 42,0008,0011,0992.4,+10.3,056,0117,1710800663,23.946 42,0007,0010,0992.2,+10.3,055,0119,1710800964,24.022 42,0008,0011,0992.3,+10.5,054,0153,1710801264,24.015 42,0012,0016,0992.3,+10.7,053,0107,1710801564,24.006 42,0008,0011,0992.4,+10.6,054,0140,1710801864,24 45,0008,0011,0992.2,+10.6,053,0116,1710802164,24.008 42,0011,0015,0992.5,+10.6,053,0124,1710802463,23.999 42,0009,0012,0992.2,+10.5,054,0137,1710802764,24.004 45,0007,0010,0992.1,+10.3,055,0114,1710803063,23.989 42,0008,0011,0992.3,+10.3,056,0140,1710803363,23.981 42,0007,0010,0992.1,+10.0,057,0141,1710803663,23.966 42,0006,0008,0992.4,+10.2,056,0118,1710803963,23.98 42,0010,0013,0992.2,+10.4,055,0134,1710804264,24.031 45,0007,0010,0992.4,+10.2,056,0126,1710804564,24.108 45,0007,0010,0992.1,+10.1,056,0126,1710804864,24.119 45,0009,0012,0992.4,+10.3,055,0115,1710805164,24.102 45,0009,0012,0992.4,+10.5,054,0147,1710805464,24.104 42,0007,0010,0992.1,+10.3,055,0138,1710805764,24.086 42,0008,0011,0992.0,+10.3,055,0126,1710806064,24.095 42,0007,0010,0992.1,+10.1,056,0136,1710806364,24.069 42,0007,0010,0992.0,+10.1,056,0123,1710806664,24.064 42,0009,0012,0991.8,+10.2,056,0123,1710806964,24.058 42,0013,0017,0991.8,+10.2,055,0124,1710807264,24.053 45,0008,0011,0991.8,+10.3,055,0109,1710807564,24.046 49,0008,0011,0991.7,+10.3,055,0124,1710807864,24.106 45,0010,0013,0991.8,+10.3,055,0127,1710808164,24.184 45,0007,0010,0991.9,+10.0,056,0131,1710808464,24.176 45,0014,0018,0991.8,+10.2,056,0125,1710808764,24.168 45,0009,0012,0991.8,+10.2,055,0122,1710809064,24.162 54,0007,0010,0991.7,+09.9,056,0165,1710809364,24.166 45,0012,0016,0991.8,+09.9,057,0121,1710809664,24.156 45,0011,0015,0991.6,+09.9,057,0128,1710809964,24.15 45,0010,0013,0991.4,+10.1,055,0135,1710810264,24.152 45,0010,0013,0991.7,+10.0,055,0111,1710810564,24.148 45,0012,0016,0991.6,+10.0,055,0155,1710810864,24.136 45,0007,0010,0991.7,+09.9,055,0146,1710811164,24.129 42,0007,0010,0991.6,+09.9,056,0125,1710811464,24.192 45,0009,0012,0991.3,+10.1,052,0126,1710811764,24.267 45,0008,0011,0991.5,+10.2,051,0128,1710812064,24.261 45,0007,0010,0991.5,+10.2,049,0117,1710812364,24.259 42,0006,0008,0991.6,+10.2,048,0130,1710812664,24.243 42,0006,0008,0991.3,+10.3,047,0125,1710812964,24.239 42,0007,0010,0991.5,+10.2,047,0125,1710813264,24.249 42,0006,0008,0991.6,+10.2,046,0119,1710813564,24.227 42,0005,0007,0991.6,+10.2,046,0120,1710813864,24.223 42,0007,0010,0991.2,+10.1,046,0144,1710814164,24.204 45,0006,0008,0991.2,+09.9,046,0134,1710814464,24.212 42,0005,0007,0991.2,+10.0,046,0141,1710814764,24.203 45,0007,0010,0991.6,+09.8,045,0126,1710815064,24.276 42,0007,0010,0991.6,+09.9,045,0124,1710815364,24.344 42,0006,0008,0991.4,+09.7,045,0123,1710815664,24.345 45,0006,0008,0991.3,+09.7,045,0147,1710815964,24.341 45,0006,0008,0991.5,+09.8,044,0123,1710816264,24.332 45,0007,0010,0991.6,+09.5,045,0141,1710816564,24.328 45,0008,0011,0991.3,+09.6,045,0116,1710816864,24.323 45,0008,0011,0991.7,+09.5,044,0134,1710817164,24.315 42,0006,0008,0991.4,+09.4,045,0122,1710817464,24.302 42,0005,0007,0991.6,+09.5,044,0102,1710817764,24.298 45,0005,0007,0991.3,+09.3,043,0129,1710818064,24.3 42,0010,0013,0991.3,+09.3,044,0148,1710818364,24.3 45,0007,0010,0991.4,+09.1,045,0140,1710818664,24.369 45,0006,0008,0991.6,+09.1,045,0123,1710818964,24.438 45,0005,0007,0991.3,+09.1,046,0132,1710819264,24.439 45,0006,0008,0991.7,+09.1,046,0114,1710819564,24.424 42,0005,0007,0991.4,+09.2,044,0109,1710819864,24.434 45,0007,0010,0991.7,+09.1,045,0126,1710820164,24.43 45,0007,0010,0991.7,+09.1,045,0144,1710820464,24.424 45,0005,0007,0991.8,+09.1,046,0134,1710820764,24.412 45,0007,0010,0991.8,+09.0,046,0135,1710821064,24.414 45,0006,0008,0991.9,+09.1,044,0127,1710821364,24.409 45,0006,0008,0991.9,+09.1,044,0115,1710821664,24.395 47,0005,0007,0991.8,+09.1,044,0110,1710821964,24.386 45,0007,0010,0992.0,+09.1,044,0122,1710822264,24.45 45,0009,0012,0992.2,+09.2,043,0132,1710822564,24.532 47,0010,0013,0992.0,+09.1,043,0131,1710822864,24.531 42,0005,0007,0992.3,+09.4,041,0129,1710823164,24.517 40,0006,0008,0992.3,+09.2,042,0125,1710823464,24.514 33,0007,0010,0992.1,+09.2,041,0130,1710823764,24.509 30,0008,0011,0992.1,+09.3,041,0119,1710824064,24.497 35,0006,0008,0992.2,+09.2,041,0146,1710824364,24.482 18,0005,0007,0992.4,+09.1,041,0147,1710824664,24.487 13,0006,0008,0992.4,+09.1,041,0140,1710824964,24.477 30,0006,0008,0992.6,+09.1,041,0132,1710825264,24.46 33,0009,0012,0992.3,+09.1,042,0119,1710825564,24.463 40,0006,0008,0992.5,+09.1,042,0113,1710825864,24.522 42,0007,0010,0992.7,+09.3,041,0120,1710826164,24.61 33,0007,0010,0992.5,+09.3,041,0125,1710826464,24.608 33,0007,0010,0992.7,+09.3,041,0122,1710826764,24.605 42,0006,0008,0992.8,+09.2,041,0132,1710827064,24.582 35,0006,0008,0992.9,+09.3,041,0130,1710827364,24.578 40,0009,0012,0993.1,+09.3,041,0129,1710827664,24.57 40,0006,0008,0992.9,+09.5,040,0142,1710827964,24.562 37,0007,0010,0992.7,+09.4,041,0130,1710828264,24.562 40,0007,0010,0992.9,+09.4,043,0132,1710828564,24.553 52,0007,0010,0992.9,+09.4,041,0130,1710828864,24.544 40,0007,0010,0993.0,+09.4,042,0111,1710829164,24.548 40,0006,0008,0992.9,+09.4,042,0149,1710829464,24.605 40,0010,0013,0993.1,+09.5,043,0124,1710829764,24.68 40,0006,0008,0993.1,+09.4,043,0096,1710830064,24.705 40,0006,0008,0993.3,+09.3,044,0107,1710830364,24.676 37,0007,0010,0993.5,+09.2,045,0128,1710830664,24.669 40,0007,0010,0993.5,+09.2,045,0129,1710830964,24.666 40,0006,0008,0993.4,+09.2,045,0119,1710831264,24.657 40,0007,0010,0993.6,+09.3,045,0144,1710831564,24.653 40,0008,0011,0993.8,+09.1,046,0140,1710831864,24.645 40,0009,0012,0994.0,+09.1,045,0131,1710832164,24.645 40,0009,0012,0993.9,+09.1,045,0132,1710832464,24.621 40,0011,0015,0994.1,+09.2,045,0123,1710832764,24.624 40,0009,0012,0994.0,+09.0,045,0114,1710833064,24.685 37,0008,0011,0994.0,+08.8,046,0125,1710833364,24.797 40,0007,0010,0994.3,+08.9,046,0142,1710833664,24.761 40,0010,0013,0994.3,+08.8,046,0142,1710833964,24.767 40,0020,0027,0994.2,+08.4,051,0129,1710834264,24.755 40,0021,0028,0994.4,+08.2,054,0118,1710834564,24.759 40,0018,0024,0994.4,+08.1,054,0127,1710834864,24.753 40,0023,0031,0994.7,+07.9,055,0131,1710835164,24.74 40,0020,0027,0994.7,+08.0,055,0117,1710835464,24.731 40,0023,0031,0994.9,+07.5,058,0124,1710835764,24.734 42,0021,0028,0994.7,+07.6,058,0117,1710836064,24.724 47,0040,0054,0994.9,+07.6,057,0120,1710836364,24.728 42,0029,0039,0995.0,+07.7,058,0122,1710836664,24.78 42,0026,0036,0994.8,+07.8,059,0144,1710836964,24.872 42,0027,0037,0994.7,+07.8,058,0127,1710837264,24.861 42,0024,0032,0994.6,+07.9,056,0128,1710837564,24.861 42,0019,0026,0994.7,+08.4,054,0122,1710837864,24.846 42,0020,0027,0994.6,+08.0,055,0123,1710838164,24.836 40,0021,0028,0994.7,+08.1,056,0115,1710838464,24.838 40,0022,0029,0994.7,+08.2,055,0119,1710838764,24.854 40,0017,0023,0994.8,+08.5,054,0127,1710839064,24.824 40,0020,0027,0994.8,+08.5,055,0133,1710839364,24.828 40,0025,0034,0994.6,+08.5,053,0120,1710839664,24.825 40,0021,0028,0994.7,+08.9,053,0127,1710839964,24.817 40,0018,0024,0994.5,+09.2,051,0130,1710840264,24.868 40,0012,0016,0994.6,+09.4,045,0116,1710840564,24.964 40,0011,0015,0995.0,+09.9,043,0119,1710840864,24.95 40,0009,0012,0994.6,+10.0,043,0107,1710841164,24.955 40,0009,0012,0994.7,+09.9,043,0116,1710841464,24.934 37,0006,0008,0994.8,+09.9,044,0121,1710841764,24.927 40,0006,0008,0994.6,+09.6,043,0121,1710842064,24.926 37,0007,0010,0994.9,+09.9,043,0135,1710842364,24.913 37,0007,0010,0994.7,+10.0,043,0138,1710842664,24.897 40,0007,0010,0994.7,+10.0,043,0141,1710842964,24.906 37,0008,0011,0994.5,+10.1,044,0135,1710843264,24.893 40,0008,0011,0994.4,+10.1,043,0128,1710843564,24.904 40,0009,0012,0994.8,+10.3,043,0143,1710843864,24.942 40,0007,0010,0994.6,+10.5,041,0109,1710844165,25.033 40,0007,0010,0994.6,+10.6,042,0134,1710844465,25.028 40,0006,0008,0994.5,+10.8,042,0126,1710844765,25.022 40,0007,0010,0994.4,+11.3,039,0133,1710845065,25.015 40,0008,0011,0994.5,+11.7,036,0150,1710845365,25.016 37,0007,0010,0994.5,+11.7,034,0113,1710845665,25.005 37,0009,0012,0994.2,+11.8,034,0111,1710845965,25.028 37,0009,0012,0994.5,+12.1,035,0141,1710846264,24.993 37,0007,0010,0994.1,+11.8,035,0147,1710846564,24.982 42,0007,0010,0994.2,+12.4,033,0122,1710846864,24.974 40,0007,0010,0994.1,+12.5,031,0106,1710847164,24.985 35,0009,0012,0993.9,+12.6,031,0140,1710847465,25.039 42,0011,0015,0994.0,+12.8,035,0142,1710847765,25.121 42,0017,0023,0994.0,+12.4,037,0122,1710848065,25.122 40,0012,0016,0994.3,+12.2,037,0127,1710848365,25.108 37,0012,0016,0994.0,+12.5,037,0116,1710848665,25.101 37,0012,0016,0994.2,+12.2,036,0117,1710848965,25.101 35,0011,0015,0993.9,+12.8,035,0118,1710849265,25.085 23,0009,0012,0993.8,+12.5,034,0129,1710849565,25.076 45,0015,0021,0993.9,+12.4,036,0127,1710849865,25.088 30,0012,0016,0993.9,+12.2,035,0108,1710850165,25.072 40,0015,0021,0994.0,+12.5,035,0129,1710850465,25.081 40,0010,0013,0994.0,+12.6,034,0117,1710850765,25.056 40,0012,0016,0994.0,+12.7,033,0141,1710851065,25.13 40,0010,0013,0994.1,+12.9,034,0114,1710851365,25.199 40,0015,0021,0994.1,+12.7,033,0139,1710851665,25.199 42,0012,0016,0994.0,+12.5,033,0147,1710851965,25.191 42,0015,0021,0993.8,+12.5,039,0113,1710852265,25.173 49,0016,0022,0994.1,+12.3,040,0142,1710852565,25.158 40,0014,0018,0993.9,+12.6,040,0135,1710852865,25.164 40,0020,0027,0994.0,+12.4,042,0127,1710853165,25.145 40,0018,0024,0994.1,+12.2,042,0136,1710853465,25.145 37,0016,0022,0994.0,+12.2,042,0138,1710853765,25.148 45,0015,0021,0993.8,+12.5,040,0104,1710854065,25.139 42,0019,0026,0994.1,+12.4,044,0143,1710854365,25.126 40,0015,0021,0994.0,+11.0,050,0148,1710854665,25.193 42,0021,0028,0994.2,+10.3,052,0121,1710854965,25.268 40,0019,0026,0994.2,+10.2,053,0118,1710855265,25.271 40,0017,0023,0994.4,+09.9,054,0151,1710855565,25.263 42,0018,0024,0994.3,+10.1,053,0120,1710855865,25.26 40,0020,0027,0994.5,+09.8,054,0120,1710856165,25.26 40,0017,0023,0994.4,+10.0,053,0137,1710856465,25.247 40,0018,0024,0994.6,+10.2,053,0130,1710856765,25.234 40,0018,0024,0994.7,+10.2,053,0125,1710857065,25.22 42,0016,0022,0994.6,+10.2,052,0128,1710857365,25.225 40,0018,0024,0994.3,+10.1,052,0140,1710857665,25.223 40,0016,0022,0994.5,+10.0,053,0102,1710857965,25.213 47,0016,0022,0994.9,+09.9,053,0102,1710858265,25.276 40,0018,0024,0994.9,+09.6,053,0125,1710858565,25.358 40,0017,0023,0994.5,+09.7,054,0127,1710858865,25.351 40,0018,0024,0994.5,+09.4,054,0122,1710859165,25.344 40,0018,0024,0995.0,+09.9,053,0138,1710859465,25.332 40,0019,0026,0994.8,+09.2,055,0148,1710859765,25.356 40,0016,0022,0994.7,+09.4,055,0124,1710860065,25.322 40,0016,0022,0994.9,+09.2,054,0116,1710860365,25.306 40,0016,0022,0994.9,+08.9,056,0140,1710860665,25.296 40,0018,0024,0994.8,+09.1,056,0134,1710860965,25.287 40,0017,0023,0995.2,+08.9,055,0146,1710861265,25.293 40,0021,0028,0995.0,+09.3,055,0120,1710861565,25.285 40,0015,0021,0995.1,+09.1,055,0123,1710861865,25.362 33,0018,0024,0995.1,+08.7,056,0137,1710862165,25.426 45,0015,0021,0995.1,+08.5,056,0137,1710862465,25.426 40,0015,0021,0995.1,+08.7,056,0132,1710862765,25.415 40,0024,0032,0995.2,+08.5,056,0142,1710863065,25.414 40,0020,0027,0995.2,+08.6,056,0145,1710863365,25.422 40,0020,0027,0995.2,+08.5,057,0127,1710863665,25.409 40,0018,0024,0995.3,+08.5,057,0127,1710863965,25.406 40,0022,0029,0995.4,+08.0,058,0118,1710864265,25.398 40,0015,0021,0995.3,+08.1,058,0121,1710864565,25.389 40,0016,0022,0995.4,+08.0,058,0127,1710864865,25.403 40,0019,0026,0995.4,+07.8,059,0139,1710865165,25.372 45,0018,0024,0995.5,+07.8,059,0124,1710865465,25.463 40,0017,0023,0995.4,+07.8,059,0119,1710865765,25.527 40,0018,0024,0995.8,+07.6,059,0123,1710866065,25.523 40,0017,0023,0995.7,+07.5,060,0133,1710866365,25.515 40,0019,0026,0995.6,+07.4,059,0136,1710866665,25.51 37,0017,0023,0995.6,+07.4,059,0125,1710866965,25.494 37,0016,0022,0995.6,+07.5,059,0135,1710867265,25.493 37,0017,0023,0996.1,+07.4,059,0139,1710867565,25.489 40,0019,0026,0996.0,+07.0,061,0130,1710867865,25.481 37,0015,0021,0996.1,+07.1,060,0114,1710868165,25.477 40,0016,0022,0995.8,+06.9,061,0125,1710868465,25.469 40,0018,0024,0995.9,+06.8,062,0132,1710868765,25.463 37,0017,0023,0996.2,+06.7,061,0130,1710869065,25.527 37,0017,0023,0996.2,+06.6,062,0115,1710869365,25.62 40,0019,0026,0996.3,+06.7,062,0153,1710869665,25.6 35,0019,0026,0996.2,+06.6,062,0121,1710869965,25.599 37,0025,0034,0996.3,+07.0,061,0142,1710870265,25.598 40,0033,0045,0996.6,+06.6,062,0123,1710870565,25.569 40,0021,0028,0996.3,+06.7,062,0103,1710870865,25.58 40,0019,0026,0996.5,+06.7,062,0122,1710871165,25.573 40,0023,0031,0996.9,+07.0,061,0134,1710871465,25.57 40,0018,0024,0996.7,+06.8,061,0125,1710871765,25.56 40,0020,0027,0996.6,+06.6,062,0121,1710872065,25.566 42,0021,0028,0996.8,+06.3,063,0145,1710872365,25.553 40,0023,0031,0996.9,+06.5,062,0141,1710872665,25.612 40,0016,0022,0996.7,+06.1,063,0140,1710872965,25.691 40,0018,0024,0997.0,+06.3,063,0128,1710873265,25.695 37,0020,0027,0996.9,+06.2,063,0120,1710873565,25.702 40,0022,0029,0996.9,+06.2,063,0135,1710873865,25.714 40,0019,0026,0997.0,+06.2,063,0108,1710874165,25.68 40,0021,0028,0997.4,+06.2,063,0108,1710874465,25.675 37,0020,0027,0997.2,+06.1,064,0139,1710874765,25.67 40,0022,0029,0997.3,+06.1,063,0132,1710875065,25.666 37,0022,0029,0997.1,+06.4,062,0129,1710875365,25.677 40,0020,0027,0997.2,+06.4,062,0127,1710875665,25.662 40,0021,0028,0997.3,+06.0,064,0118,1710875965,25.647 37,0022,0029,0997.4,+06.0,065,0108,1710876265,25.71 37,0017,0023,0997.6,+05.9,065,0138,1710876565,25.81 42,0020,0027,0997.5,+05.8,065,0126,1710876865,25.802 40,0017,0023,0997.6,+05.9,064,0128,1710877165,25.799 42,0019,0026,0997.8,+06.0,064,0121,1710877465,25.781 42,0020,0027,0998.0,+05.7,065,0123,1710877765,25.773 45,0021,0028,0997.8,+06.1,064,0136,1710878065,25.768 45,0024,0032,0997.8,+06.2,063,0111,1710878365,25.753 45,0018,0024,0998.0,+06.1,064,0145,1710878665,25.765 45,0094,0127,0998.1,+06.1,063,0136,1710878965,25.78 42,0021,0028,0998.3,+05.8,064,0123,1710879265,25.754 45,0022,0029,0998.2,+05.9,065,0112,1710879565,25.752 45,0018,0024,0998.3,+05.7,065,0134,1710879865,25.808 54,0019,0026,0998.2,+05.6,065,0117,1710880165,25.899 45,0022,0029,0998.3,+05.8,064,0129,1710880465,25.888 45,0023,0031,0998.3,+05.9,064,0132,1710880765,25.882 45,0017,0023,0998.4,+05.6,065,0127,1710881065,25.885 45,0019,0026,0998.3,+05.4,066,0147,1710881365,25.874 42,0020,0027,0998.6,+05.6,065,0129,1710881665,25.866 45,0020,0027,0998.2,+05.6,065,0126,1710881965,25.87 49,0020,0027,0998.4,+05.5,065,0115,1710882265,25.86 45,0021,0028,0998.7,+05.3,066,0125,1710882565,25.859 42,0022,0029,0998.7,+05.6,065,0133,1710882865,25.851 45,0025,0034,0998.6,+05.6,065,0134,1710883165,25.847 45,0040,0054,0998.7,+05.8,062,0122,1710883465,25.933 45,0020,0027,0998.6,+05.5,059,0119,1710883765,25.988 45,0017,0023,0998.9,+05.5,055,0103,1710884065,25.986 45,0013,0017,0998.5,+05.5,053,0129,1710884365,25.982 42,0012,0016,0999.0,+05.4,051,0134,1710884665,25.97 45,0012,0016,0999.0,+05.4,051,0136,1710884965,25.972 42,0014,0018,0998.9,+05.3,050,0144,1710885265,25.964 45,0010,0013,0998.8,+05.3,049,0141,1710885565,25.964 42,0013,0017,0998.7,+05.3,049,0119,1710885865,25.955 42,0009,0012,0998.6,+05.4,046,0121,1710886165,25.956 49,0015,0021,0998.6,+05.4,046,0136,1710886465,25.95 42,0010,0013,0999.1,+05.2,046,0113,1710886765,25.95 42,0008,0011,0998.8,+05.0,047,0123,1710887066,26.01 42,0010,0013,0999.0,+05.1,045,0132,1710887366,26.104 42,0007,0010,0999.2,+05.2,045,0124,1710887666,26.091 42,0010,0013,0998.9,+05.1,045,0141,1710887966,26.087 49,0008,0011,0999.1,+05.2,045,0132,1710888266,26.079 42,0011,0015,0999.3,+05.2,046,0138,1710888566,26.082 42,0008,0011,0999.3,+05.2,047,0162,1710888866,26.073 45,0008,0011,0999.1,+05.2,046,0135,1710889166,26.068 42,0008,0011,0999.2,+05.2,046,0122,1710889466,26.071 45,0011,0015,0999.3,+05.4,044,0127,1710889766,26.064 42,0007,0010,0999.2,+05.5,044,0144,1710890066,26.056 45,0008,0011,0999.2,+05.2,045,0143,1710890366,26.049 45,0008,0011,0999.6,+05.4,043,0154,1710890666,26.116 45,0006,0008,0999.1,+05.2,044,0146,1710890966,26.198 42,0006,0008,0999.2,+05.3,042,0123,1710891266,26.195 45,0008,0011,0999.4,+05.4,043,0137,1710891566,26.192 45,0006,0008,0999.0,+05.2,041,0139,1710891866,26.19 45,0008,0011,0999.1,+05.2,040,0149,1710892166,26.191 45,0007,0010,0999.0,+05.4,042,0151,1710892466,26.191 45,0014,0018,0999.4,+05.3,040,0131,1710892766,26.181 45,0009,0012,0999.2,+05.2,042,0127,1710893066,26.179 52,0008,0011,0999.2,+05.2,040,0146,1710893366,26.17 45,0008,0011,0998.9,+04.9,042,0139,1710893666,26.16 49,0006,0008,0998.9,+05.0,040,0117,1710893966,26.168 45,0007,0010,0998.9,+05.0,041,0133,1710894266,26.24 45,0007,0010,0998.8,+04.5,043,0117,1710894566,26.32 45,0007,0010,0999.1,+04.4,042,0144,1710894866,26.312 42,0007,0010,0998.7,+04.5,042,0140,1710895166,26.306 45,0010,0013,0999.0,+04.3,042,0116,1710895466,26.292 45,0006,0008,0999.0,+04.4,041,0157,1710895766,26.29 45,0007,0010,0998.8,+04.4,042,0140,1710896066,26.285 45,0007,0010,0999.0,+04.3,041,0129,1710896366,26.279 45,0008,0011,0998.5,+04.3,041,0126,1710896666,26.279 45,0008,0011,0998.8,+04.3,042,0130,1710896966,26.28 45,0013,0017,0998.7,+04.5,041,0128,1710897266,26.272 42,0010,0013,0998.7,+04.4,040,0125,1710897566,26.27 45,0007,0010,0998.6,+04.4,042,0152,1710897866,26.337 42,0007,0010,0999.0,+04.2,042,0132,1710898166,26.414 42,0007,0010,0998.8,+04.2,042,0139,1710898466,26.413 45,0009,0012,0998.7,+04.2,043,0115,1710898766,26.402 45,0006,0008,0998.5,+04.2,042,0136,1710899066,26.404 45,0007,0010,0998.7,+04.2,042,0131,1710899366,26.394 45,0006,0008,0998.8,+04.3,041,0143,1710899666,26.395 45,0006,0008,0998.5,+04.0,042,0136,1710899966,26.397 42,0008,0011,0998.6,+04.1,042,0133,1710900266,26.384 42,0012,0016,0998.4,+04.0,042,0120,1710900566,26.387 42,0011,0015,0998.5,+04.1,042,0132,1710900866,26.377 42,0009,0012,0998.3,+04.0,041,0154,1710901166,26.374 45,0006,0008,0998.5,+03.9,042,0148,1710901466,26.446 42,0007,0010,0998.5,+03.8,042,0143,1710901766,26.521 45,0009,0012,0998.4,+03.7,042,0132,1710902066,26.514 42,0008,0011,0998.6,+03.7,043,0129,1710902366,26.513 45,0006,0008,0998.5,+03.7,042,0129,1710902666,26.505 42,0008,0011,0998.8,+03.9,043,0133,1710902966,26.508 45,0007,0010,0998.6,+03.8,042,0124,1710903266,26.507 45,0006,0008,0998.8,+03.7,042,0140,1710903566,26.496 45,0007,0010,0998.7,+03.7,043,0120,1710903866,26.493 42,0006,0008,0998.7,+03.7,043,0135,1710904166,26.489 45,0006,0008,0998.9,+03.8,042,0130,1710904466,26.486 45,0007,0010,0998.9,+03.6,045,0135,1710904766,26.476 42,0007,0010,0998.9,+03.6,044,0127,1710905066,26.547 45,0007,0010,0998.8,+03.5,043,0122,1710905366,26.627 45,0008,0011,0999.2,+03.6,044,0134,1710905666,26.61 45,0009,0012,0999.0,+03.8,043,0120,1710905966,26.612 42,0007,0010,0999.3,+03.7,043,0133,1710906266,26.61 45,0007,0010,0999.0,+03.9,043,0138,1710906566,26.607 47,0007,0010,0999.0,+03.8,044,0111,1710906866,26.603 45,0007,0010,0999.4,+03.8,043,0116,1710907166,26.594 45,0006,0008,0999.3,+03.9,043,0112,1710907466,26.619 40,0007,0010,0999.4,+03.8,043,0125,1710907766,26.589 47,0008,0011,0999.3,+03.8,043,0131,1710908066,26.582 42,0007,0010,0999.2,+03.8,043,0159,1710908366,26.581 45,0010,0013,0999.5,+03.8,043,0124,1710908666,26.647 45,0007,0010,0999.6,+03.7,044,0123,1710908966,26.737 42,0009,0012,0999.7,+03.7,044,0109,1710909266,26.725 42,0007,0010,0999.6,+03.9,043,0122,1710909566,26.721 45,0009,0012,0999.8,+03.7,045,0131,1710909866,26.723 45,0009,0012,0999.9,+03.7,043,0124,1710910166,26.719 45,0010,0013,0999.8,+03.9,044,0137,1710910466,26.717 45,0007,0010,0999.8,+04.0,043,0152,1710910766,26.709 45,0009,0012,0999.8,+03.9,044,0136,1710911066,26.699 47,0007,0010,0999.8,+04.0,045,0128,1710911366,26.7 47,0008,0011,1000.0,+04.0,044,0115,1710911666,26.7 45,0010,0013,1000.3,+04.2,044,0114,1710911966,26.7 45,0008,0011,1000.1,+04.5,041,0147,1710912266,26.765 45,0008,0011,1000.1,+04.5,042,0132,1710912566,26.85 45,0010,0013,1000.4,+04.9,041,0134,1710912866,26.837 45,0009,0012,1000.3,+04.9,041,0145,1710913166,26.846 45,0008,0011,1000.2,+04.9,041,0125,1710913466,26.834 45,0006,0008,1000.4,+05.1,040,0133,1710913766,26.826 37,0009,0012,1000.2,+05.4,040,0115,1710914066,26.828 42,0008,0011,1000.4,+05.4,040,0114,1710914366,26.809 35,0006,0008,1000.8,+05.6,039,0129,1710914666,26.815 37,0008,0011,1000.7,+05.7,040,0119,1710914966,26.814 40,0008,0011,1000.7,+05.8,039,0127,1710915266,26.804 40,0007,0010,1000.7,+05.9,039,0117,1710915566,26.799 40,0006,0008,1001.0,+06.1,039,0129,1710915866,26.862 40,0008,0011,1000.6,+06.2,038,0136,1710916166,26.949 37,0011,0015,1000.7,+06.2,039,0130,1710916466,26.947 42,0009,0012,1000.7,+06.1,039,0115,1710916766,26.974 42,0006,0008,1000.6,+06.3,039,0130,1710917066,26.939 40,0008,0011,1000.7,+06.3,039,0144,1710917366,26.925 42,0007,0010,1000.8,+06.6,038,0094,1710917666,26.912 40,0009,0012,1000.8,+06.6,039,0116,1710917966,26.904 40,0006,0008,1000.9,+06.8,039,0126,1710918266,26.901 40,0007,0010,1001.2,+06.9,039,0109,1710918566,26.903 37,0006,0008,1001.0,+07.1,038,0145,1710918866,26.896 37,0006,0008,1001.0,+07.2,037,0135,1710919166,26.899 40,0008,0011,1000.9,+07.4,038,0123,1710919466,26.964 37,0006,0008,1000.7,+07.5,037,0120,1710919767,27.069 40,0010,0013,1001.1,+07.7,037,0131,1710920067,27.039 40,0009,0012,1001.2,+07.8,038,0135,1710920367,27.043 35,0008,0011,1000.9,+07.9,037,0120,1710920667,27.034 37,0008,0011,1001.2,+08.1,037,0138,1710920967,27.024 40,0005,0007,1001.4,+08.0,037,0126,1710921267,27.018 37,0008,0011,1001.2,+08.1,037,0142,1710921567,27.01 37,0007,0010,1001.2,+08.3,037,0121,1710921867,27.038 40,0013,0017,1001.2,+08.4,037,0133,1710922167,27.014 37,0008,0011,1001.0,+08.5,037,0127,1710922467,27.03 42,0007,0010,1001.1,+08.5,037,0097,1710922767,27.005 40,0007,0010,1000.8,+08.7,036,0157,1710923067,27.087 35,0007,0010,1000.8,+08.6,036,0143,1710923367,27.147 37,0006,0008,1001.1,+08.8,036,0147,1710923667,27.141 37,0008,0011,1000.9,+09.1,037,0130,1710923967,27.131 37,0007,0010,1001.0,+08.8,037,0142,1710924267,27.143 40,0007,0010,1001.0,+09.0,037,0115,1710924567,27.118 40,0010,0013,1000.9,+09.4,036,0125,1710924867,27.114 35,0007,0010,1000.9,+09.3,036,0105,1710925167,27.103 37,0009,0012,1000.9,+09.5,036,0125,1710925467,27.091 37,0008,0011,1000.8,+09.7,036,0132,1710925767,27.087 37,0006,0008,1000.9,+09.7,035,0133,1710926067,27.08 40,0007,0010,1000.7,+09.7,035,0122,1710926367,27.087 37,0008,0011,1000.9,+09.8,035,0119,1710926667,27.145 40,0009,0012,1000.7,+09.9,035,0141,1710926967,27.238 37,0008,0011,1001.1,+10.3,034,0127,1710927267,27.222 37,0006,0008,1000.8,+10.4,034,0142,1710927567,27.215 40,0009,0012,1000.7,+10.5,035,0130,1710927867,27.199 40,0007,0010,1000.7,+10.5,033,0129,1710928167,27.189 40,0008,0011,1000.8,+10.8,034,0126,1710928467,27.186 37,0009,0012,1001.0,+11.0,032,0143,1710928767,27.181 37,0005,0007,1000.8,+10.8,032,0122,1710929067,27.173 40,0008,0011,1001.0,+11.0,033,0127,1710929367,27.172 40,0007,0010,1000.6,+11.1,031,0109,1710929667,27.204 42,0005,0007,1000.6,+11.2,032,0120,1710929967,27.155 40,0006,0008,1000.8,+11.7,029,0129,1710930267,27.217 40,0005,0007,1000.5,+11.4,028,0151,1710930567,27.314 35,0007,0010,1000.7,+11.6,031,0131,1710930867,27.284 37,0005,0007,1000.5,+11.8,029,0116,1710931167,27.288 40,0008,0011,1000.4,+11.9,030,0127,1710931467,27.29 40,0006,0008,1000.4,+12.1,031,0121,1710931767,27.271 40,0004,0006,1000.6,+11.8,030,0133,1710932067,27.259 37,0005,0007,1000.5,+12.2,029,0123,1710932367,27.259 40,0006,0008,1000.4,+12.5,030,0126,1710932667,27.256 37,0005,0007,1000.5,+12.3,030,0127,1710932967,27.245 40,0004,0006,1000.4,+12.2,029,0132,1710933267,27.248 42,0007,0010,1000.1,+12.5,028,0125,1710933567,27.242 40,0006,0008,1000.1,+12.4,028,0130,1710933867,27.309 37,0006,0008,1000.0,+12.8,028,0131,1710934167,27.386 40,0004,0006,0999.9,+12.4,030,0123,1710934467,27.38 40,0004,0006,0999.8,+12.8,028,0138,1710934767,27.373 37,0004,0006,1000.0,+13.0,028,0135,1710935067,27.369 35,0003,0005,1000.1,+13.2,029,0132,1710935367,27.358 40,0004,0006,1000.0,+13.2,028,0102,1710935667,27.346 40,0004,0006,0999.8,+12.9,028,0133,1710935967,27.349 40,0004,0006,0999.8,+13.1,027,0126,1710936267,27.33 40,0004,0006,0999.7,+12.9,027,0163,1710936567,27.322 40,0005,0007,0999.8,+13.1,028,0126,1710936867,27.323 40,0003,0005,0999.8,+13.4,027,0128,1710937167,27.309 35,0006,0008,0999.8,+13.1,028,0139,1710937467,27.369 37,0005,0007,0999.5,+12.9,028,0133,1710937767,27.453 40,0005,0007,0999.3,+13.1,029,0144,1710938067,27.448 40,0004,0006,0999.6,+13.0,027,0131,1710938367,27.44 40,0004,0006,0999.9,+13.6,026,0121,1710938667,27.431 37,0004,0006,0999.5,+13.5,027,0124,1710938967,27.415 40,0004,0006,0999.8,+13.1,027,0120,1710939267,27.412 37,0003,0005,0999.6,+13.8,027,0149,1710939567,27.41 40,0003,0005,0999.7,+13.5,027,0127,1710939867,27.403 40,0003,0005,0999.6,+13.2,027,0128,1710940167,27.402 40,0004,0006,0999.7,+13.4,027,0126,1710940467,27.397 40,0005,0007,0999.6,+13.4,027,0125,1710940767,27.373 42,0003,0005,0999.5,+13.3,028,0127,1710941067,27.456 37,0003,0005,0999.4,+13.7,028,0126,1710941367,27.518 37,0004,0006,0999.6,+13.4,026,0116,1710941667,27.526 37,0003,0005,0999.9,+13.6,027,0126,1710941967,27.51 40,0005,0007,0999.8,+13.1,027,0134,1710942267,27.512 40,0004,0006,0999.7,+13.1,027,0114,1710942567,27.495 40,0005,0007,0999.6,+13.3,027,0112,1710942867,27.487 40,0004,0006,0999.8,+13.3,027,0132,1710943167,27.487 40,0007,0010,0999.9,+13.4,027,0125,1710943467,27.475 35,0008,0011,0999.8,+13.5,027,0130,1710943767,27.505 37,0011,0015,0999.8,+13.5,027,0134,1710944067,27.463 40,0005,0007,0999.6,+13.3,027,0133,1710944367,27.463 42,0003,0005,0999.6,+13.4,027,0118,1710944667,27.52 42,0004,0006,0999.4,+13.3,025,0122,1710944967,27.608 40,0004,0006,0999.5,+13.2,024,0127,1710945267,27.598 42,0004,0006,0999.7,+13.0,025,0130,1710945567,27.582 40,0010,0013,0999.5,+13.2,025,0125,1710945867,27.575 40,0008,0011,0999.6,+13.7,025,0131,1710946167,27.563 40,0003,0005,0999.8,+13.8,024,0126,1710946467,27.552 40,0002,0003,0999.9,+14.0,023,0126,1710946767,27.546 40,0008,0011,1000.2,+13.9,022,0116,1710947067,27.554 42,0004,0006,0999.9,+14.0,022,0108,1710947367,27.542 42,0004,0006,1000.0,+14.1,023,0114,1710947667,27.537 42,0004,0006,1000.1,+13.7,024,0140,1710947967,27.529 42,0003,0005,1000.1,+13.7,024,0126,1710948267,27.592 47,0004,0006,0999.9,+13.5,024,0116,1710948567,27.673 40,0005,0007,1000.1,+13.3,024,0124,1710948867,27.652 42,0005,0007,0999.8,+13.5,024,0143,1710949167,27.65 42,0009,0012,0999.9,+13.1,025,0132,1710949467,27.65 42,0005,0007,1000.0,+13.2,025,0109,1710949767,27.638 42,0006,0008,1000.3,+12.6,026,0114,1710950067,27.633 42,0004,0006,1000.2,+12.6,026,0124,1710950367,27.621 42,0007,0010,1000.1,+12.5,027,0138,1710950667,27.621 42,0012,0016,1000.0,+12.5,026,0128,1710950967,27.623 47,0008,0011,1000.0,+12.4,027,0121,1710951267,27.607 42,0007,0010,1000.2,+12.1,027,0133,1710951567,27.588 47,0005,0007,1000.1,+11.8,028,0123,1710951867,27.659 42,0020,0027,0999.9,+11.5,031,0135,1710952167,27.734 42,0029,0039,0999.9,+11.4,030,0144,1710952467,27.722 42,0033,0045,1000.0,+10.9,033,0133,1710952767,27.719 40,0032,0044,1000.0,+10.9,032,0126,1710953067,27.709 49,0034,0047,1000.1,+10.8,033,0132,1710953367,27.698 42,0038,0052,1000.3,+10.6,033,0143,1710953667,27.702 49,0032,0044,0999.7,+10.1,035,0125,1710953967,27.689 47,0031,0043,1000.0,+10.1,034,0137,1710954267,27.681 45,0054,0073,0999.9,+09.8,036,0138,1710954567,27.67 42,0032,0044,1000.4,+09.9,035,0117,1710954867,27.664 45,0026,0036,0999.9,+10.0,035,0116,1710955167,27.657 40,0021,0028,1000.1,+09.3,036,0125,1710955467,27.72 42,0024,0032,1000.1,+09.3,037,0116,1710955767,27.81 42,0021,0028,1000.3,+09.2,036,0113,1710956067,27.805 42,0029,0039,1000.2,+09.3,035,0121,1710956367,27.796 40,0026,0036,1000.3,+09.1,036,0138,1710956667,27.789 42,0021,0028,1000.2,+09.1,038,0136,1710956967,27.784 40,0019,0026,1000.5,+08.9,037,0149,1710957267,27.772 40,0015,0021,1000.5,+08.5,038,0123,1710957567,27.769 40,0019,0026,1000.1,+08.3,039,0139,1710957867,27.763 40,0017,0023,1000.3,+08.3,038,0132,1710958167,27.751 40,0014,0018,1000.3,+08.0,039,0124,1710958467,27.791 40,0015,0021,1000.5,+07.8,040,0120,1710958767,27.746 40,0018,0024,1000.3,+07.6,040,0113,1710959067,27.811 45,0012,0016,1000.3,+07.1,042,0135,1710959367,27.886 40,0018,0024,1000.3,+07.1,042,0139,1710959667,27.885 40,0013,0017,1000.2,+07.0,041,0127,1710959967,27.878 40,0011,0015,1000.3,+06.8,042,0139,1710960267,27.881 40,0010,0013,1000.2,+07.1,041,0140,1710960567,27.877 42,0010,0013,1000.3,+06.8,041,0111,1710960867,27.875 33,0010,0013,1000.4,+06.9,041,0110,1710961167,27.858 30,0008,0011,1000.2,+06.8,042,0127,1710961467,27.858 21,0009,0012,1000.1,+06.6,042,0124,1710961767,27.854 30,0009,0012,1000.3,+06.7,042,0131,1710962067,27.84 37,0007,0010,1000.1,+06.4,043,0118,1710962367,27.834 37,0008,0011,1000.5,+06.9,041,0131,1710962667,27.901 40,0008,0011,1000.3,+06.5,042,0138,1710962967,27.989 35,0006,0008,1000.4,+06.9,041,0117,1710963267,27.972 40,0007,0010,1000.3,+06.7,042,0139,1710963567,27.961 37,0011,0015,1000.3,+06.8,042,0144,1710963867,27.953 35,0010,0013,1000.2,+06.5,043,0112,1710964167,27.951 40,0008,0011,0999.9,+06.4,043,0122,1710964467,27.956 33,0012,0016,1000.2,+06.5,042,0125,1710964767,27.958 37,0007,0010,1000.3,+06.6,042,0141,1710965067,27.959 37,0007,0010,1000.5,+06.5,042,0134,1710965367,27.942 37,0010,0013,1000.6,+06.2,044,0125,1710965667,27.928 40,0011,0015,1000.7,+06.3,044,0121,1710965967,27.931 40,0010,0013,1000.5,+06.6,043,0148,1710966268,28.009 37,0010,0013,1000.8,+06.3,044,0128,1710966568,28.084 37,0011,0015,1000.4,+06.4,044,0124,1710966868,28.1 37,0012,0016,1000.3,+06.5,043,0129,1710967168,28.077 33,0010,0013,1000.4,+06.6,043,0161,1710967468,28.079 37,0012,0016,1000.6,+06.4,043,0117,1710967768,28.073 37,0008,0011,1000.7,+06.3,044,0145,1710968068,28.067 37,0009,0012,1000.2,+06.3,043,0119,1710968368,28.066 37,0012,0016,1000.4,+06.2,044,0125,1710968668,28.052 40,0008,0011,1000.5,+06.1,045,0132,1710968968,28.076 45,0010,0013,1000.6,+06.1,045,0148,1710969268,28.04 37,0012,0016,1000.6,+06.4,044,0133,1710969568,28.043 40,0015,0021,1000.8,+06.8,044,0123,1710969868,28.106 37,0011,0015,1000.8,+06.7,045,0143,1710970168,28.188 37,0011,0015,1000.8,+06.7,044,0137,1710970468,28.179 37,0011,0015,1000.4,+06.5,045,0124,1710970768,28.169 45,0009,0012,1000.5,+06.4,045,0122,1710971068,28.163 37,0011,0015,1000.6,+06.2,045,0130,1710971368,28.158 35,0010,0013,1000.6,+06.6,045,0123,1710971668,28.153 42,0010,0013,1000.6,+06.6,045,0091,1710971968,28.144 37,0011,0015,1000.7,+06.7,045,0140,1710972268,28.151 35,0009,0012,1000.7,+07.0,044,0129,1710972568,28.143 42,0010,0013,1000.6,+07.7,044,0134,1710972868,28.131 30,0010,0013,1000.6,+07.9,043,0130,1710973168,28.149 35,0010,0013,1000.6,+08.4,042,0126,1710973468,28.196 35,0009,0012,1000.5,+08.5,042,0145,1710973768,28.277 35,0012,0016,1000.7,+08.4,042,0130,1710974068,28.273 35,0008,0011,1000.6,+08.6,042,0143,1710974368,28.261 35,0007,0010,1000.6,+08.5,042,0131,1710974668,28.256 35,0009,0012,1000.5,+08.5,042,0117,1710974968,28.279 33,0010,0013,1000.6,+08.3,043,0136,1710975268,28.242 37,0010,0013,1000.6,+08.4,042,0132,1710975568,28.248 30,0010,0013,1000.6,+08.3,043,0117,1710975868,28.256 35,0009,0012,1000.9,+08.3,042,0131,1710976168,28.252 35,0008,0011,1000.3,+08.2,043,0152,1710976468,28.242 35,0009,0012,1000.6,+08.3,043,0141,1710976768,28.249 33,0011,0015,1000.6,+08.3,043,0137,1710977068,28.325 35,0009,0012,1000.4,+08.3,042,0145,1710977368,28.396 37,0010,0013,1000.4,+08.3,043,0122,1710977668,28.381 33,0014,0018,1000.4,+08.3,043,0131,1710977968,28.367 37,0011,0015,1000.5,+08.3,042,0135,1710978268,28.367 40,0009,0012,1000.6,+08.2,043,0126,1710978568,28.343 35,0008,0011,1000.3,+08.2,043,0123,1710978868,28.359 35,0009,0012,1000.5,+08.1,043,0130,1710979168,28.343 35,0011,0015,1000.2,+08.0,044,0140,1710979468,28.346 33,0014,0018,1000.2,+08.0,044,0138,1710979768,28.339 30,0013,0017,1000.2,+07.9,044,0136,1710980068,28.332 37,0011,0015,1000.4,+07.7,044,0131,1710980368,28.315 35,0010,0013,1000.2,+07.8,044,0150,1710980668,28.375 37,0009,0012,1000.5,+07.8,044,0110,1710980968,28.474 35,0009,0012,1000.5,+07.8,044,0132,1710981268,28.473 40,0011,0015,1000.4,+07.7,044,0138,1710981568,28.449 35,0013,0017,1000.4,+07.7,044,0121,1710981868,28.457 35,0010,0013,1000.2,+07.6,046,0128,1710982168,28.434 35,0011,0015,1000.4,+07.7,044,0119,1710982468,28.44 35,0008,0011,1000.0,+07.5,045,0122,1710982768,28.426 35,0010,0013,1000.2,+07.3,046,0140,1710983068,28.441 35,0010,0013,0999.8,+07.4,045,0138,1710983368,28.398 35,0009,0012,1000.0,+07.3,046,0138,1710983668,28.419 40,0007,0010,1000.0,+07.4,046,0130,1710983968,28.393 35,0008,0011,1000.1,+07.2,046,0128,1710984268,28.455 40,0009,0012,0999.9,+07.3,045,0132,1710984568,28.557 35,0008,0011,0999.9,+07.1,046,0134,1710984868,28.545 35,0010,0013,0999.9,+07.0,046,0114,1710985168,28.529 35,0007,0010,1000.0,+07.1,046,0118,1710985468,28.542 37,0007,0010,0999.8,+07.0,046,0139,1710985768,28.521 35,0008,0011,1000.1,+07.1,046,0126,1710986068,28.508 37,0008,0011,0999.9,+07.1,046,0127,1710986368,28.512 37,0009,0012,0999.7,+06.9,046,0122,1710986668,28.507 37,0010,0013,0999.7,+06.9,047,0125,1710986968,28.515 35,0009,0012,0999.8,+06.9,047,0127,1710987268,28.491 35,0010,0013,0999.6,+06.9,046,0122,1710987568,28.498 40,0008,0011,0999.7,+06.9,046,0134,1710987868,28.561 40,0009,0012,0999.6,+06.8,047,0121,1710988168,28.626 37,0009,0012,0999.8,+07.0,046,0120,1710988468,28.625 49,0010,0013,0999.8,+06.9,046,0115,1710988768,28.63 37,0009,0012,1000.0,+06.7,047,0122,1710989068,28.627 35,0010,0013,0999.7,+07.0,046,0126,1710989368,28.614 33,0013,0017,0999.9,+06.8,046,0125,1710989668,28.632 35,0010,0013,0999.8,+07.0,045,0106,1710989968,28.638 35,0010,0013,0999.6,+06.9,046,0129,1710990268,28.638 37,0008,0011,1000.0,+07.0,045,0144,1710990568,28.591 47,0008,0011,0999.8,+07.1,045,0129,1710990868,28.621 37,0009,0012,0999.7,+06.9,046,0129,1710991168,28.59 35,0009,0012,0999.5,+06.5,047,0125,1710991468,28.659 35,0011,0015,0999.5,+06.9,046,0129,1710991768,28.734 37,0014,0018,0999.5,+06.2,049,0119,1710992068,28.731 37,0011,0015,0999.4,+06.1,049,0108,1710992368,28.725 42,0008,0011,0999.5,+06.5,047,0122,1710992668,28.722 37,0008,0011,0999.6,+06.8,046,0139,1710992968,28.707 35,0011,0015,0999.6,+06.5,047,0150,1710993268,28.705 35,0014,0018,0999.8,+05.9,049,0134,1710993568,28.7 40,0010,0013,0999.5,+05.5,050,0118,1710993868,28.725 47,0010,0013,0999.7,+05.3,051,0110,1710994168,28.689 42,0009,0012,0999.8,+05.4,050,0111,1710994468,28.693 35,0008,0011,0999.7,+05.5,050,0132,1710994768,28.71 35,0010,0013,0999.6,+05.2,051,0116,1710995068,28.757 35,0010,0013,1000.0,+05.1,051,0117,1710995368,28.828 35,0009,0012,0999.7,+04.9,052,0134,1710995668,28.857 35,0011,0015,0999.6,+04.5,053,0133,1710995968,28.843 37,0010,0013,0999.8,+04.4,054,0144,1710996268,28.821 40,0010,0013,0999.6,+04.7,053,0110,1710996568,28.822 30,0010,0013,0999.7,+04.2,054,0116,1710996868,28.823 30,0011,0015,0999.4,+04.2,054,0126,1710997168,28.803 33,0021,0028,0999.7,+04.5,054,0151,1710997468,28.798 33,0014,0018,0999.5,+04.6,054,0135,1710997768,28.796 33,0011,0015,0999.7,+04.8,053,0130,1710998068,28.789 33,0011,0015,0999.7,+05.3,052,0119,1710998368,28.786 33,0011,0015,0999.9,+05.1,052,0135,1710998668,28.855 33,0011,0015,0999.4,+05.4,051,0135,1710998968,28.934 35,0012,0016,0999.6,+05.3,051,0119,1710999268,28.938 37,0016,0022,0999.9,+05.9,050,0122,1710999568,28.918 28,0013,0017,0999.5,+05.7,051,0129,1710999868,28.93 33,0011,0015,0999.6,+05.7,051,0134,1711000168,28.909 35,0012,0016,0999.8,+06.3,049,0119,1711000468,28.921 28,0013,0017,0999.8,+06.6,049,0124,1711000768,28.913 28,0010,0013,0999.6,+06.9,048,0141,1711001068,28.903 28,0014,0018,0999.6,+07.2,047,0124,1711001368,28.895 28,0011,0015,0999.7,+07.4,046,0126,1711001668,28.891 30,0011,0015,0999.7,+07.7,046,0128,1711001968,28.885 23,0012,0016,0999.6,+08.6,042,0139,1711002268,28.949 33,0007,0010,0999.6,+09.1,039,0117,1711002569,29.029 28,0010,0013,0999.7,+09.3,039,0121,1711002869,29.023 28,0008,0011,0999.7,+09.5,039,0149,1711003169,29.032 28,0007,0010,0999.9,+09.7,038,0127,1711003469,29.016 28,0009,0012,0999.4,+09.9,037,0133,1711003769,29.015 28,0009,0012,0999.8,+09.9,037,0126,1711004069,29.009 25,0008,0011,0999.6,+10.2,036,0129,1711004369,29 18,0010,0013,0999.3,+10.1,036,0131,1711004668,28.988 25,0009,0012,0999.6,+10.3,037,0117,1711004968,28.991 30,0011,0015,0999.6,+10.4,037,0123,1711005268,28.983 16,0010,0013,0999.4,+10.6,036,0135,1711005568,28.981 28,0006,0008,0999.6,+10.7,036,0119,1711005869,29.041 25,0010,0013,0999.4,+11.0,035,0126,1711006169,29.126 23,0009,0012,0999.4,+11.0,036,0130,1711006469,29.122 28,0007,0010,0999.2,+11.3,035,0133,1711006769,29.11 33,0009,0012,0999.2,+11.3,035,0127,1711007069,29.103 25,0007,0010,0999.3,+11.7,034,0129,1711007369,29.094 30,0007,0010,0999.3,+11.7,034,0124,1711007669,29.111 49,0008,0011,0999.7,+11.8,034,0133,1711007969,29.088 28,0010,0013,0999.4,+12.1,034,0126,1711008269,29.084 21,0008,0011,0999.6,+12.2,033,0136,1711008569,29.073 28,0007,0010,0999.5,+12.4,033,0145,1711008869,29.072 23,0007,0010,0999.3,+12.3,033,0120,1711009169,29.067 25,0007,0010,0999.0,+12.7,033,0122,1711009469,29.125 25,0010,0013,0999.2,+12.8,033,0141,1711009769,29.208 18,0005,0007,0999.3,+12.9,032,0146,1711010069,29.193 21,0007,0010,0998.8,+13.0,032,0130,1711010369,29.187 25,0009,0012,0999.2,+13.0,033,0134,1711010669,29.177 28,0009,0012,0998.9,+13.1,032,0122,1711010969,29.185 25,0010,0013,0999.0,+13.0,032,0125,1711011269,29.18 25,0008,0011,0999.0,+13.0,033,0132,1711011569,29.169 25,0008,0011,0998.7,+13.3,033,0140,1711011869,29.153 21,0007,0010,0998.8,+13.4,032,0147,1711012169,29.16 21,0006,0008,0998.9,+13.5,031,0128,1711012469,29.144 25,0009,0012,0999.0,+13.4,032,0112,1711012769,29.137 16,0007,0010,0999.1,+13.4,031,0135,1711013069,29.197 25,0006,0008,0998.9,+13.5,030,0148,1711013369,29.274 28,0007,0010,0998.8,+13.5,030,0127,1711013669,29.273 28,0005,0007,0998.9,+13.5,030,0160,1711013969,29.261 25,0007,0010,0998.9,+13.5,030,0127,1711014269,29.261 23,0007,0010,0998.8,+13.5,030,0120,1711014569,29.251 23,0006,0008,0999.0,+13.5,029,0128,1711014869,29.25 28,0005,0007,0998.9,+13.7,029,0109,1711015169,29.237 23,0004,0006,0998.5,+14.0,029,0138,1711015469,29.234 47,0006,0008,0998.7,+14.1,029,0117,1711015769,29.222 52,0005,0007,0998.4,+14.3,028,0122,1711016069,29.236 13,0006,0008,0998.5,+14.5,028,0137,1711016369,29.216 13,0005,0007,0998.7,+14.4,029,0124,1711016669,29.295 35,0005,0007,0998.4,+14.7,028,0148,1711016969,29.365 40,0005,0007,0998.3,+14.7,028,0133,1711017269,29.351 18,0005,0007,0997.8,+14.8,027,0131,1711017569,29.347 23,0006,0008,0998.1,+15.4,028,0133,1711017869,29.358 25,0006,0008,0997.9,+15.2,028,0125,1711018169,29.327 23,0005,0007,0998.0,+15.6,026,0124,1711018469,29.36 25,0004,0006,0997.8,+15.2,026,0132,1711018769,29.329 30,0005,0007,0997.5,+15.5,025,0136,1711019069,29.337 30,0004,0006,0997.4,+15.4,026,0151,1711019369,29.311 25,0004,0006,0997.9,+15.6,027,0130,1711019669,29.294 99,0006,0008,0997.3,+15.7,026,0136,1711019969,29.313 25,0004,0006,0997.7,+16.2,025,0145,1711020269,29.342 23,0004,0006,0997.5,+16.2,024,0136,1711020569,29.431 25,0004,0006,0997.5,+16.3,024,0134,1711020869,29.441 21,0004,0006,0997.4,+16.5,023,0129,1711021169,29.462 25,0003,0005,0997.1,+16.7,023,0155,1711021469,29.409 28,0005,0007,0997.2,+16.5,023,0132,1711021769,29.4 25,0003,0005,0997.4,+16.5,023,0118,1711022069,29.403 25,0003,0005,0997.0,+16.7,023,0131,1711022369,29.392 30,0003,0005,0997.2,+16.8,022,0118,1711022669,29.378 30,0004,0006,0997.1,+16.8,022,0130,1711022969,29.383 25,0003,0005,0997.2,+16.8,022,0118,1711023269,29.392 23,0005,0007,0997.1,+16.3,022,0128,1711023569,29.393 25,0005,0007,0996.9,+16.4,022,0121,1711023869,29.426 25,0007,0010,0996.7,+16.0,022,0134,1711024169,29.524 18,0004,0006,0996.8,+16.3,022,0133,1711024469,29.511 25,0004,0006,0996.7,+16.2,022,0133,1711024769,29.497 25,0005,0007,0996.5,+16.1,022,0139,1711025069,29.475 23,0004,0006,0996.9,+16.2,022,0124,1711025369,29.473 25,0004,0006,0996.4,+16.5,021,0130,1711025669,29.465 23,0003,0005,0996.4,+16.2,022,0118,1711025969,29.48 25,0003,0005,0996.5,+16.5,022,0137,1711026269,29.459 28,0005,0007,0996.3,+16.6,021,0099,1711026569,29.443 00,0005,0007,0996.3,+16.7,022,0141,1711026869,29.453 25,0006,0008,0996.3,+16.4,023,0114,1711027169,29.441 23,0004,0006,0996.4,+16.5,023,0124,1711027469,29.506 30,0005,0007,0996.2,+16.3,024,0144,1711027769,29.561 28,0005,0007,0996.3,+16.3,023,0136,1711028069,29.559 28,0007,0010,0996.0,+16.2,024,0116,1711028369,29.559 30,0006,0008,0996.1,+16.4,023,0129,1711028669,29.539 28,0008,0011,0995.8,+16.5,023,0120,1711028969,29.539 30,0004,0006,0995.9,+16.4,023,0149,1711029269,29.551 30,0005,0007,0995.8,+16.5,023,0150,1711029569,29.533 25,0004,0006,0996.0,+16.6,023,0139,1711029869,29.51 28,0005,0007,0996.0,+16.6,022,0129,1711030169,29.535 23,0003,0005,0995.8,+16.4,022,0139,1711030469,29.513 30,0004,0006,0996.0,+16.7,023,0120,1711030769,29.495 28,0005,0007,0995.9,+16.6,021,0122,1711031069,29.58 28,0005,0007,0995.5,+16.9,021,0130,1711031369,29.662 30,0004,0006,0995.7,+16.9,020,0101,1711031669,29.632 28,0007,0010,0995.9,+16.7,021,0133,1711031969,29.644 25,0003,0005,0995.8,+16.9,020,0130,1711032269,29.623 30,0004,0006,0995.7,+17.5,020,0135,1711032569,29.613 35,0006,0008,0995.5,+17.5,020,0132,1711032869,29.604 30,0007,0010,0995.5,+17.1,023,0142,1711033169,29.608 30,0006,0008,0995.5,+16.8,027,0119,1711033469,29.585 28,0006,0008,0995.7,+16.5,028,0100,1711033769,29.59 25,0008,0011,0995.6,+16.2,029,0106,1711034069,29.595 28,0008,0011,0995.4,+16.0,030,0151,1711034369,29.59 25,0007,0010,0995.5,+16.3,030,0116,1711034669,29.636 40,0008,0011,0995.5,+15.5,031,0128,1711034969,29.708 28,0010,0013,0995.6,+15.6,031,0116,1711035269,29.693 28,0011,0015,0995.8,+15.4,032,0133,1711035569,29.685 28,0010,0013,0995.5,+15.1,032,0123,1711035869,29.666 33,0008,0011,0995.6,+14.6,033,0163,1711036169,29.675 30,0010,0013,0995.7,+14.3,034,0129,1711036469,29.661 28,0010,0013,0995.7,+14.2,036,0139,1711036769,29.648 30,0011,0015,0995.6,+14.0,036,0137,1711037069,29.642 30,0012,0016,0995.6,+14.1,036,0133,1711037369,29.631 30,0013,0017,0995.8,+14.0,036,0123,1711037669,29.623 37,0012,0016,0996.1,+13.6,037,0137,1711037969,29.616 28,0011,0015,0995.7,+13.3,037,0137,1711038269,29.681 25,0015,0021,0995.9,+13.3,038,0127,1711038569,29.759 28,0015,0021,0996.2,+13.2,038,0108,1711038869,29.748 25,0015,0021,0995.7,+13.1,038,0123,1711039169,29.743 33,0022,0029,0995.9,+12.7,039,0132,1711039469,29.741 28,0017,0023,0996.1,+12.8,039,0131,1711039769,29.733 28,0017,0023,0996.0,+12.6,039,0137,1711040069,29.735 28,0015,0021,0996.1,+12.0,041,0151,1711040369,29.723 33,0018,0024,0996.2,+12.3,040,0137,1711040669,29.719 35,0022,0029,0996.3,+11.7,041,0115,1711040969,29.716 35,0018,0024,0996.4,+11.8,041,0149,1711041269,29.687 28,0021,0028,0996.2,+11.4,042,0106,1711041569,29.688 28,0021,0028,0996.4,+11.5,042,0136,1711041869,29.742 28,0024,0032,0996.7,+11.2,043,0115,1711042169,29.821 25,0022,0029,0996.3,+11.0,044,0126,1711042469,29.821 28,0020,0027,0996.5,+10.6,044,0146,1711042769,29.818 28,0022,0029,0996.8,+10.8,044,0109,1711043069,29.815 28,0020,0027,0996.6,+10.7,045,0137,1711043369,29.801 25,0020,0027,0996.9,+10.5,045,0131,1711043669,29.79 28,0034,0047,0997.0,+10.0,047,0135,1711043969,29.795 33,0022,0029,0997.0,+09.9,047,0118,1711044269,29.797 35,0023,0031,0996.9,+10.1,046,0136,1711044569,29.77 37,0027,0037,0997.0,+10.2,046,0123,1711044869,29.759 45,0025,0034,0997.4,+10.4,045,0135,1711045169,29.758 35,0021,0028,0997.4,+09.9,047,0126,1711045469,29.819 35,0021,0028,0997.2,+10.4,045,0139,1711045769,29.901 35,0026,0036,0997.3,+10.4,045,0134,1711046069,29.896 37,0022,0029,0997.4,+10.4,045,0125,1711046369,29.905 37,0018,0024,0997.5,+10.0,046,0136,1711046669,29.898 33,0027,0037,0997.4,+10.0,046,0135,1711046969,29.898 35,0021,0028,0997.5,+10.4,045,0115,1711047269,29.884 33,0023,0031,0997.5,+10.0,046,0144,1711047569,29.891 37,0021,0028,0997.7,+10.3,045,0134,1711047869,29.891 45,0027,0037,0997.5,+10.1,046,0124,1711048169,29.853 35,0026,0036,0997.7,+10.1,047,0134,1711048469,29.843 42,0031,0043,0997.9,+10.2,046,0124,1711048769,29.844 35,0030,0042,0997.7,+10.3,045,0116,1711049069,29.91 35,0029,0039,0997.9,+10.3,046,0142,1711049369,29.989 37,0027,0037,0997.9,+10.2,046,0110,1711049669,29.985 35,0027,0037,0997.7,+09.8,047,0148,1711049969,29.975 37,0025,0034,0997.7,+09.8,048,0129,1711050269,29.972 37,0023,0031,0998.1,+10.0,047,0137,1711050569,29.964 37,0022,0029,0998.0,+09.9,047,0116,1711050869,29.948 35,0026,0036,0998.1,+10.2,046,0143,1711051169,29.948 40,0024,0032,0997.7,+09.6,048,0120,1711051469,29.975 37,0026,0036,0998.1,+09.7,048,0146,1711051769,29.932 40,0025,0034,0998.1,+09.7,048,0128,1711052069,29.935 28,0026,0036,0998.1,+09.6,048,0142,1711052369,29.927 30,0022,0029,0998.3,+09.6,048,0113,1711052669,29.988 30,0021,0028,0997.7,+09.8,048,0147,1711052970,30.064 33,0023,0031,0997.9,+09.7,048,0112,1711053270,30.094 35,0025,0034,0998.0,+09.9,047,0136,1711053570,30.049 35,0024,0032,0998.0,+10.0,046,0137,1711053870,30.078 35,0030,0042,0998.0,+09.7,047,0154,1711054170,30.053 37,0030,0042,0998.3,+09.6,048,0113,1711054470,30.041 37,0023,0031,0998.5,+09.4,050,0137,1711054770,30.036 37,0020,0027,0998.1,+09.4,049,0121,1711055070,30.035 37,0019,0026,0998.3,+09.4,050,0133,1711055370,30.02 35,0020,0027,0998.2,+09.3,050,0130,1711055670,30.013 35,0021,0028,0998.5,+09.0,050,0139,1711055970,30.008 35,0016,0022,0998.4,+08.9,050,0150,1711056270,30.067 37,0019,0026,0998.4,+09.2,050,0126,1711056570,30.173 37,0013,0017,0998.5,+09.0,049,0135,1711056870,30.148 35,0011,0015,0998.6,+08.6,049,0138,1711057170,30.145 35,0011,0015,0998.6,+08.6,049,0135,1711057470,30.13 37,0010,0013,0998.6,+08.3,051,0120,1711057770,30.117 35,0009,0012,0998.7,+08.4,051,0130,1711058070,30.141 35,0009,0012,0998.5,+08.1,052,0156,1711058370,30.105 35,0011,0015,0998.5,+08.0,052,0144,1711058670,30.101 35,0011,0015,0998.5,+08.1,052,0129,1711058970,30.103 35,0010,0013,0998.6,+07.8,053,0120,1711059270,30.095 35,0009,0012,0998.6,+08.2,052,0130,1711059570,30.087 37,0012,0016,0998.7,+08.3,051,0138,1711059870,30.151 35,0009,0012,0998.7,+08.2,051,0127,1711060170,30.222 35,0008,0011,0998.7,+08.2,050,0134,1711060470,30.23 37,0005,0007,0998.7,+08.2,050,0149,1711060770,30.238 42,0004,0006,0998.9,+08.0,051,0120,1711061070,30.213 37,0004,0006,0999.0,+08.1,050,0124,1711061370,30.202 33,0005,0007,0999.3,+07.8,051,0128,1711061670,30.203 35,0004,0006,0998.8,+07.9,050,0134,1711061970,30.207 37,0005,0007,0999.1,+07.8,051,0121,1711062270,30.204 37,0006,0008,0999.1,+07.6,051,0128,1711062570,30.188 37,0006,0008,0999.0,+07.5,052,0135,1711062870,30.183 37,0005,0007,0998.8,+07.3,052,0132,1711063170,30.192 40,0005,0007,0999.2,+07.3,052,0133,1711063470,30.264 37,0006,0008,0999.0,+07.2,053,0118,1711063770,30.318 37,0007,0010,0999.0,+07.1,053,0142,1711064070,30.323 37,0006,0008,0999.0,+07.0,053,0115,1711064370,30.311 37,0005,0007,0998.9,+07.0,053,0132,1711064670,30.301 42,0006,0008,0999.2,+06.8,054,0151,1711064970,30.301 40,0006,0008,0999.3,+06.8,053,0115,1711065270,30.304 37,0006,0008,0999.0,+06.8,052,0142,1711065570,30.292 35,0004,0006,0999.0,+06.9,052,0132,1711065870,30.285 37,0005,0007,0998.9,+06.9,052,0132,1711066170,30.287 37,0006,0008,0998.9,+06.5,054,0131,1711066470,30.274 37,0004,0006,0999.2,+06.7,052,0111,1711066770,30.272 40,0005,0007,0999.0,+06.4,054,0143,1711067070,30.341 40,0005,0007,0999.1,+06.2,054,0128,1711067370,30.414 40,0006,0008,0999.3,+06.3,054,0129,1711067670,30.418 40,0006,0008,0999.0,+06.2,054,0132,1711067970,30.409 45,0005,0007,0999.1,+06.2,054,0132,1711068270,30.407 37,0006,0008,0999.2,+06.2,054,0132,1711068570,30.401 37,0005,0007,0999.2,+06.1,054,0133,1711068870,30.392 40,0006,0008,0999.3,+05.7,056,0148,1711069170,30.383 40,0005,0007,0999.1,+05.7,056,0130,1711069470,30.382 40,0010,0013,0999.1,+05.4,056,0122,1711069770,30.373 40,0007,0010,0999.1,+05.5,055,0136,1711070070,30.384 40,0008,0011,0999.0,+05.4,055,0122,1711070370,30.362 37,0007,0010,0999.0,+05.4,055,0132,1711070670,30.435 37,0005,0007,0999.3,+04.8,057,0144,1711070970,30.513 37,0005,0007,0999.4,+04.9,057,0122,1711071270,30.516 37,0005,0007,0999.0,+04.8,057,0135,1711071570,30.5 37,0006,0008,0999.1,+04.7,057,0103,1711071870,30.498 37,0006,0008,0999.1,+04.6,057,0117,1711072170,30.5 37,0009,0012,0999.1,+04.5,057,0138,1711072470,30.493 37,0008,0011,0999.0,+04.2,058,0118,1711072770,30.485 37,0008,0011,0999.3,+04.1,059,0150,1711073070,30.507 37,0010,0013,0998.9,+03.9,059,0140,1711073370,30.486 40,0007,0010,0999.1,+04.3,057,0130,1711073670,30.472 37,0007,0010,0998.8,+03.8,058,0139,1711073970,30.473 37,0008,0011,0999.2,+04.2,057,0126,1711074270,30.537 37,0007,0010,0999.2,+03.8,058,0106,1711074570,30.625 37,0009,0012,0999.0,+03.5,059,0126,1711074870,30.628 37,0009,0012,0999.0,+03.6,059,0140,1711075170,30.625 37,0007,0010,0999.4,+03.7,059,0108,1711075470,30.612 37,0011,0015,0999.1,+03.6,059,0136,1711075770,30.597 37,0009,0012,0999.1,+03.7,059,0142,1711076070,30.627 40,0007,0010,0999.2,+03.9,058,0134,1711076370,30.599 45,0007,0010,0999.1,+03.7,058,0127,1711076670,30.589 37,0010,0013,0999.4,+04.2,057,0142,1711076970,30.589 37,0009,0012,0999.2,+03.9,057,0143,1711077270,30.582 37,0006,0008,0999.4,+04.0,057,0137,1711077570,30.569 35,0008,0011,0999.5,+04.0,057,0130,1711077870,30.641 37,0011,0015,0999.7,+04.3,058,0153,1711078170,30.739 37,0005,0007,0999.5,+04.1,058,0123,1711078470,30.718 40,0006,0008,0999.7,+03.5,060,0117,1711078770,30.721 37,0005,0007,0999.4,+03.7,059,0128,1711079070,30.715 40,0004,0006,0999.6,+03.6,060,0133,1711079370,30.726 37,0005,0007,0999.4,+03.4,060,0143,1711079670,30.706 37,0006,0008,0999.3,+03.7,059,0124,1711079970,30.7 37,0005,0007,0999.5,+03.8,059,0101,1711080270,30.705 40,0005,0007,0999.8,+03.7,058,0116,1711080570,30.699 37,0005,0007,0999.4,+03.5,059,0127,1711080870,30.687 37,0004,0006,0999.6,+03.5,059,0124,1711081170,30.686 37,0004,0006,0999.8,+03.1,060,0139,1711081470,30.755 37,0005,0007,0999.8,+03.2,060,0117,1711081770,30.847 37,0005,0007,0999.7,+03.4,060,0129,1711082070,30.835 37,0007,0010,0999.8,+03.4,059,0122,1711082370,30.835 35,0006,0008,1000.0,+02.9,060,0133,1711082670,30.832 33,0005,0007,1000.1,+03.1,060,0149,1711082970,30.826 33,0003,0005,1000.0,+02.9,060,0135,1711083270,30.834 45,0006,0008,1000.1,+03.1,060,0149,1711083570,30.819 37,0016,0022,1000.2,+03.0,060,0122,1711083870,30.824 28,0006,0008,1000.0,+03.2,060,0130,1711084170,30.846 23,0006,0008,1000.1,+03.2,060,0133,1711084470,30.823 37,0005,0007,1000.1,+03.4,060,0133,1711084770,30.801 37,0007,0010,1000.1,+03.5,060,0114,1711085070,30.865 23,0007,0010,1000.1,+03.6,060,0136,1711085370,30.986 23,0007,0010,1000.0,+03.9,059,0134,1711085670,30.943 37,0005,0007,1000.1,+03.9,059,0125,1711085970,30.947 30,0006,0008,1000.2,+04.2,058,0129,1711086270,30.952 33,0007,0010,1000.0,+04.4,058,0139,1711086570,30.923 30,0007,0010,1000.0,+04.8,057,0129,1711086870,30.923 35,0005,0007,1000.3,+04.7,057,0118,1711087170,30.938 30,0007,0010,1000.5,+05.0,056,0135,1711087470,30.923 30,0005,0007,1000.5,+05.0,056,0127,1711087770,30.931 30,0008,0011,1000.2,+05.3,056,0112,1711088070,30.932 30,0006,0008,1000.5,+05.7,055,0122,1711088370,30.916 37,0007,0010,1000.5,+05.9,055,0136,1711088670,30.971 37,0006,0008,1000.7,+06.0,055,0127,1711088971,31.062 42,0007,0010,1000.5,+06.1,053,0119,1711089271,31.05 40,0010,0013,1000.6,+06.5,052,0125,1711089571,31.041 30,0006,0008,1000.5,+06.7,051,0138,1711089871,31.047 28,0009,0012,1000.6,+06.9,050,0131,1711090171,31.039 30,0008,0011,1000.4,+07.3,050,0111,1711090471,31.024 33,0008,0011,1000.7,+07.7,050,0141,1711090771,31.03 23,0007,0010,1000.7,+07.7,049,0128,1711091071,31.023 40,0006,0008,1000.9,+07.9,047,0156,1711091371,31.03 30,0005,0007,1000.5,+08.2,046,0141,1711091670,30.999 30,0004,0006,1001.0,+08.3,044,0126,1711091971,31.024 30,0004,0006,1000.6,+08.5,043,0128,1711092271,31.08 30,0005,0007,1001.0,+08.7,043,0126,1711092571,31.14 40,0003,0005,1001.0,+08.4,043,0152,1711092871,31.138 30,0003,0005,1000.6,+08.6,043,0152,1711093171,31.13 30,0005,0007,1000.7,+09.3,041,0139,1711093471,31.145 42,0003,0005,1001.1,+09.5,041,0128,1711093771,31.136 30,0003,0005,1000.5,+09.3,041,0151,1711094071,31.115 33,0003,0005,1000.8,+09.6,041,0131,1711094371,31.105 30,0003,0005,1000.8,+09.8,039,0113,1711094671,31.129 37,0004,0006,1000.8,+09.9,040,0117,1711094971,31.109 37,0003,0005,1000.8,+09.9,039,0135,1711095271,31.104 35,0003,0005,1001.0,+10.2,038,0126,1711095571,31.096 33,0003,0005,1000.9,+10.4,037,0146,1711096171,31.262 30,0002,0003,1000.8,+10.3,037,0134,1711096771,31.226 33,0003,0005,1001.1,+10.7,035,0127,1711097371,31.233 30,0004,0006,1000.8,+10.5,037,0136,1711097671,31.23 37,0004,0006,1000.8,+10.4,036,0121,1711097971,31.206 33,0002,0003,1000.7,+10.4,037,0131,1711098271,31.189 30,0004,0006,1000.9,+10.6,036,0129,1711098571,31.216 37,0003,0005,1000.7,+10.8,036,0115,1711098871,31.18 30,0006,0008,1000.8,+11.3,036,0128,1711099171,31.176 33,0003,0005,1000.6,+11.4,036,0139,1711099471,31.263 33,0003,0005,1000.8,+11.3,035,0134,1711099771,31.323 40,0003,0005,1000.7,+11.7,034,0134,1711100071,31.317 33,0003,0005,1000.6,+11.6,034,0119,1711100371,31.303 33,0004,0006,1000.8,+11.3,034,0145,1711100671,31.326 33,0002,0003,1000.4,+11.4,036,0125,1711100971,31.287 33,0003,0005,1000.6,+11.5,035,0141,1711101271,31.31 33,0003,0005,1000.6,+11.9,035,0131,1711101571,31.316 30,0003,0005,1000.1,+11.3,035,0120,1711101871,31.287 30,0003,0005,1000.1,+11.3,036,0121,1711102171,31.289 35,0003,0005,1000.4,+11.8,034,0140,1711102471,31.252 35,0003,0005,1000.2,+11.7,036,0121,1711102771,31.266 35,0004,0006,1000.5,+11.9,035,0124,1711103071,31.326 33,0003,0005,1000.3,+12.0,035,0130,1711103371,31.401 33,0004,0006,1000.2,+11.8,036,0135,1711103671,31.408 40,0004,0006,1000.0,+12.4,034,0131,1711103971,31.399 37,0003,0005,1000.1,+12.2,033,0126,1711104271,31.404 40,0003,0005,0999.9,+12.6,033,0133,1711104571,31.375 37,0003,0005,1000.0,+12.1,033,0123,1711104871,31.366 37,0002,0003,0999.9,+12.7,032,0094,1711105171,31.353 40,0003,0005,0999.6,+13.0,032,0142,1711105471,31.344 37,0003,0005,0999.7,+12.7,033,0126,1711105771,31.39 37,0004,0006,0999.6,+13.2,031,0129,1711106071,31.336 37,0004,0006,0999.6,+13.0,032,0129,1711106371,31.327 40,0005,0007,0999.3,+12.9,032,0131,1711106671,31.401 40,0003,0005,0999.5,+12.5,032,0129,1711106971,31.478 40,0004,0006,0999.4,+12.9,032,0117,1711107271,31.47 40,0003,0005,0999.2,+13.1,033,0141,1711107571,31.457 37,0004,0006,0999.3,+13.5,032,0120,1711107871,31.456 40,0004,0006,0999.1,+13.8,032,0130,1711108171,31.474 37,0004,0006,0999.1,+13.8,031,0115,1711108471,31.423 40,0005,0007,0999.3,+13.7,031,0142,1711108771,31.431 40,0004,0006,0998.8,+13.1,033,0118,1711109071,31.428 35,0004,0006,0999.2,+14.0,030,0126,1711109371,31.417 37,0005,0007,0999.1,+13.6,031,0122,1711109671,31.402 37,0005,0007,0998.8,+14.3,031,0131,1711109971,31.409 37,0005,0007,0998.8,+13.7,031,0138,1711110271,31.472 40,0004,0006,0998.8,+14.2,031,0116,1711110571,31.534 37,0005,0007,0998.8,+14.2,031,0116,1711110871,31.552 37,0004,0006,0998.7,+13.5,030,0124,1711111171,31.524 40,0005,0007,0998.8,+13.8,030,0129,1711111471,31.523 40,0006,0008,0998.7,+13.9,031,0126,1711111771,31.508 37,0005,0007,0998.6,+14.0,030,0122,1711112071,31.515 37,0004,0006,0998.6,+13.8,030,0146,1711112371,31.504 37,0004,0006,0998.6,+14.2,030,0140,1711112671,31.498 37,0005,0007,0998.5,+13.3,031,0117,1711112971,31.503 37,0004,0006,0998.5,+13.8,031,0122,1711113271,31.486 40,0006,0008,0998.5,+13.9,031,0127,1711113571,31.484 40,0005,0007,0998.2,+13.9,031,0126,1711113871,31.541 40,0007,0010,0998.0,+14.2,030,0132,1711114171,31.626 40,0005,0007,0998.1,+13.7,030,0128,1711114471,31.62 40,0003,0005,0998.0,+13.7,030,0136,1711114771,31.599 45,0004,0006,0997.8,+13.6,031,0130,1711115071,31.592 40,0005,0007,0998.2,+13.8,032,0110,1711115371,31.593 40,0004,0006,0997.8,+13.6,031,0112,1711115671,31.585 40,0004,0006,0997.9,+13.7,031,0153,1711115971,31.572 40,0005,0007,0997.8,+13.6,032,0132,1711116271,31.563 40,0004,0006,0997.6,+13.5,032,0118,1711116571,31.562 40,0005,0007,0997.6,+13.5,032,0146,1711116871,31.557 40,0005,0007,0997.7,+13.3,033,0129,1711117171,31.542 40,0005,0007,0997.6,+13.9,032,0151,1711117471,31.609 40,0006,0008,0997.4,+13.5,032,0128,1711117771,31.675 40,0005,0007,0997.4,+13.7,032,0123,1711118071,31.697 37,0004,0006,0997.7,+13.9,032,0149,1711118371,31.677 40,0008,0011,0997.6,+13.5,032,0134,1711118671,31.673 37,0004,0006,0997.6,+13.9,032,0144,1711118971,31.668 40,0005,0007,0997.6,+13.8,032,0112,1711119271,31.652 37,0005,0007,0997.9,+14.0,032,0128,1711119571,31.665 35,0005,0007,0997.8,+14.0,032,0132,1711119871,31.68 28,0004,0006,0997.7,+13.6,033,0129,1711120171,31.64 35,0006,0008,0997.7,+13.7,033,0122,1711120471,31.634 37,0009,0012,0997.8,+13.6,033,0140,1711120771,31.642 35,0005,0007,0997.7,+13.6,033,0114,1711121071,31.7 35,0006,0008,0997.4,+13.3,034,0136,1711121371,31.772 37,0007,0010,0997.5,+13.5,033,0126,1711121671,31.779 35,0006,0008,0997.5,+13.4,034,0125,1711121971,31.756 37,0007,0010,0997.4,+13.3,034,0128,1711122271,31.743 35,0006,0008,0997.5,+13.0,034,0113,1711122571,31.76 35,0006,0008,0997.7,+12.9,034,0150,1711122871,31.729 33,0006,0008,0997.4,+12.9,035,0122,1711123171,31.741 37,0014,0018,0997.5,+12.7,035,0130,1711123471,31.704 35,0007,0010,0997.2,+12.6,035,0125,1711123771,31.728 35,0007,0010,0997.6,+12.4,036,0100,1711124071,31.703 35,0011,0015,0997.4,+12.3,036,0129,1711124371,31.691 45,0008,0011,0997.5,+12.4,035,0130,1711124671,31.768 45,0008,0011,0997.7,+12.2,036,0133,1711124971,31.833 45,0009,0012,0997.6,+11.9,037,0131,1711125271,31.819 47,0010,0013,0997.7,+11.7,038,0111,1711126471,31.814 45,0009,0012,0997.8,+11.5,039,0139,1711126771,31.789 42,0012,0016,0997.7,+11.5,038,0118,1711127071,31.78 49,0010,0013,0997.8,+11.5,038,0143,1711127371,31.771 45,0008,0011,0997.8,+11.3,039,0151,1711127671,31.771 42,0037,0050,0997.9,+11.1,040,0112,1711127971,31.781 47,0051,0069,0997.9,+10.8,041,0153,1711128271,31.836 45,0038,0052,0997.7,+10.4,042,0140,1711128571,31.912 42,0041,0055,0997.9,+10.4,041,0120,1711128871,31.905 45,0048,0065,0998.2,+10.3,042,0125,1711129171,31.911 47,0056,0075,0998.2,+09.9,043,0132,1711129471,31.892 45,0048,0065,0997.8,+09.4,045,0141,1711129771,31.894 45,0039,0053,0997.8,+09.0,046,0116,1711130071,31.889 45,0041,0055,0998.0,+09.2,045,0138,1711130371,31.881 45,0043,0058,0998.0,+09.2,045,0127,1711130671,31.881 45,0033,0045,0997.9,+09.5,044,0129,1711130971,31.863 45,0027,0037,0998.1,+09.5,044,0124,1711131271,31.852 47,0017,0023,0998.3,+08.9,046,0145,1711131571,31.848 45,0011,0015,0998.1,+08.8,045,0126,1711131871,31.93 45,0012,0016,0998.0,+08.4,046,0127,1711132172,32.005 45,0014,0018,0998.2,+08.1,046,0129,1711132472,32.002 45,0017,0023,0998.1,+07.9,047,0123,1711132771,31.997 45,0018,0024,0998.3,+07.8,047,0133,1711133071,31.99 45,0017,0023,0998.0,+07.5,048,0131,1711133371,31.963 49,0013,0017,0998.0,+07.5,048,0132,1711133671,31.961 45,0015,0021,0998.2,+07.3,049,0141,1711133971,31.951 42,0014,0018,0998.0,+07.4,048,0131,1711134271,31.956 45,0016,0022,0998.2,+07.4,049,0127,1711134571,31.947 45,0010,0013,0998.0,+07.3,049,0124,1711134871,31.947 52,0013,0017,0998.1,+07.3,049,0132,1711135171,31.968 42,0023,0031,0998.0,+07.5,048,0119,1711135472,32.011 45,0017,0023,0998.1,+06.9,050,0138,1711135772,32.099 47,0014,0018,0998.0,+06.8,049,0140,1711136072,32.09 49,0011,0015,0998.0,+06.9,049,0131,1711136372,32.081 45,0012,0016,0998.1,+06.5,050,0144,1711136672,32.077 45,0011,0015,0997.8,+06.4,050,0139,1711136972,32.074 49,0008,0011,0997.9,+06.5,050,0128,1711137272,32.053 52,0009,0012,0997.9,+06.2,052,0130,1711137572,32.056 47,0010,0013,0997.7,+05.9,052,0118,1711137872,32.057 59,0010,0013,0997.9,+06.0,052,0131,1711138172,32.117 49,0009,0012,0998.1,+06.1,051,0138,1711138472,32.048 57,0012,0016,0997.8,+06.0,052,0142,1711138772,32.037 49,0010,0013,0998.0,+05.9,052,0130,1711139072,32.112 47,0010,0013,0998.3,+06.3,051,0140,1711139372,32.192 52,0008,0011,0997.6,+05.5,053,0117,1711139672,32.183 54,0009,0012,0998.0,+05.7,053,0122,1711139972,32.173 54,0010,0013,0998.3,+05.8,052,0115,1711140272,32.167 52,0008,0011,0997.8,+05.6,053,0114,1711140572,32.164 57,0009,0012,0997.8,+05.5,053,0129,1711140872,32.169 54,0015,0021,0997.9,+05.4,053,0133,1711141172,32.166 57,0012,0016,0997.8,+05.6,053,0120,1711141472,32.15 52,0009,0012,0997.9,+05.3,054,0141,1711141772,32.143 52,0008,0011,0997.7,+05.2,054,0150,1711142072,32.134 52,0010,0013,0997.7,+05.1,054,0148,1711142372,32.132 52,0010,0013,0997.8,+05.3,054,0139,1711142672,32.204 59,0013,0017,0997.5,+05.4,054,0146,1711142972,32.286 59,0010,0013,0997.5,+05.0,055,0116,1711143272,32.272 49,0008,0011,0997.5,+05.1,055,0120,1711143572,32.281 49,0010,0013,0997.5,+05.3,054,0122,1711143872,32.276 52,0008,0011,0997.7,+04.9,055,0151,1711144172,32.272 52,0009,0012,0997.4,+05.0,055,0131,1711144472,32.256 54,0009,0012,0997.7,+04.8,055,0121,1711144772,32.247 52,0009,0012,0997.5,+04.8,055,0139,1711145072,32.237 49,0008,0011,0997.5,+04.8,055,0139,1711145372,32.234 49,0009,0012,0997.5,+04.8,055,0168,1711145672,32.238 49,0009,0012,0997.6,+04.5,056,0117,1711145972,32.234 49,0010,0013,0997.2,+04.6,056,0126,1711146272,32.305 49,0008,0011,0997.4,+04.7,055,0118,1711146572,32.387 49,0010,0013,0997.2,+04.6,055,0125,1711146872,32.384 49,0010,0013,0997.4,+04.4,055,0117,1711147172,32.383 57,0010,0013,0997.2,+04.5,055,0133,1711147472,32.387 54,0010,0013,0997.4,+04.3,056,0142,1711147772,32.367 52,0008,0011,0997.6,+04.4,056,0134,1711148072,32.364 49,0008,0011,0997.6,+04.5,055,0132,1711148372,32.36 54,0010,0013,0997.3,+04.5,055,0130,1711148672,32.357 49,0009,0012,0997.4,+04.4,056,0142,1711148972,32.36 61,0012,0016,0997.3,+04.5,055,0123,1711149272,32.353 49,0010,0013,0997.1,+04.5,056,0157,1711149572,32.342 49,0010,0013,0996.9,+04.4,055,0128,1711149872,32.396 52,0010,0013,0997.1,+04.2,056,0146,1711150172,32.487 52,0011,0015,0996.8,+04.0,057,0142,1711150472,32.484 54,0010,0013,0996.9,+03.8,057,0128,1711150772,32.478 49,0010,0013,0997.1,+03.8,058,0125,1711151072,32.47 52,0016,0022,0996.8,+03.9,057,0114,1711151372,32.466 52,0010,0013,0996.9,+03.9,057,0125,1711151672,32.472 49,0009,0012,0997.0,+03.7,057,0122,1711151972,32.453 49,0012,0016,0996.7,+03.9,057,0114,1711152272,32.454 54,0009,0012,0996.5,+03.8,057,0097,1711152572,32.457 54,0011,0015,0996.9,+04.0,056,0103,1711152872,32.453 52,0009,0012,0996.7,+03.8,057,0128,1711153172,32.445 49,0010,0013,0996.6,+03.9,057,0118,1711153472,32.514 49,0009,0012,0996.8,+03.6,057,0135,1711153772,32.587 49,0009,0012,0996.4,+03.5,058,0124,1711154072,32.585 52,0009,0012,0996.5,+03.4,058,0135,1711154372,32.585 52,0008,0011,0996.8,+03.2,058,0140,1711154672,32.582 52,0011,0015,0996.6,+03.4,058,0132,1711154972,32.571 52,0010,0013,0996.6,+03.5,057,0124,1711155272,32.562 52,0009,0012,0996.4,+03.5,057,0121,1711155572,32.56 49,0010,0013,0996.9,+03.3,057,0128,1711155872,32.566 52,0010,0013,0996.6,+03.1,059,0132,1711156172,32.552 52,0009,0012,0996.7,+03.0,059,0138,1711156472,32.546 52,0011,0015,0996.4,+02.9,059,0124,1711156772,32.541 52,0009,0012,0996.4,+02.7,059,0103,1711157072,32.623 49,0011,0015,0996.5,+02.8,059,0125,1711157372,32.696 52,0011,0015,0996.3,+02.8,060,0124,1711157672,32.694 52,0012,0016,0996.5,+02.9,059,0113,1711157972,32.688 52,0011,0015,0996.3,+02.8,059,0131,1711158272,32.673 52,0011,0015,0996.4,+02.7,059,0149,1711158572,32.665 52,0010,0013,0996.1,+02.5,060,0121,1711158872,32.676 52,0011,0015,0996.2,+02.5,060,0141,1711159172,32.67 52,0010,0013,0996.4,+02.5,060,0135,1711159472,32.674 54,0011,0015,0996.4,+02.5,060,0150,1711159772,32.671 49,0011,0015,0996.4,+02.2,061,0152,1711160072,32.667 49,0011,0015,0996.3,+02.5,060,0121,1711160372,32.652 49,0009,0012,0996.1,+02.4,060,0116,1711160672,32.731 49,0011,0015,0996.4,+02.4,060,0128,1711160972,32.812 47,0011,0015,0996.2,+02.4,060,0135,1711161272,32.803 52,0011,0015,0996.4,+02.3,060,0140,1711161572,32.799 54,0010,0013,0996.1,+02.5,059,0122,1711161872,32.791 49,0011,0015,0996.1,+02.5,060,0147,1711162172,32.786 52,0012,0016,0996.0,+02.6,059,0136,1711162472,32.794 52,0009,0012,0996.0,+02.4,060,0145,1711162772,32.792 49,0010,0013,0995.9,+02.1,060,0135,1711163072,32.789 47,0011,0015,0995.9,+02.0,061,0111,1711163372,32.787 49,0012,0016,0996.3,+02.0,061,0132,1711163672,32.782 49,0010,0013,0996.3,+02.0,061,0126,1711163972,32.771 52,0010,0013,0996.1,+02.0,060,0106,1711164272,32.844 49,0010,0013,0996.1,+02.0,061,0151,1711164572,32.923 52,0010,0013,0996.1,+01.9,061,0131,1711164872,32.923 49,0009,0012,0996.0,+01.8,061,0133,1711165172,32.92 49,0010,0013,0996.0,+01.8,061,0121,1711165472,32.919 52,0009,0012,0996.1,+01.9,060,0115,1711165772,32.916 47,0009,0012,0996.3,+02.0,060,0115,1711166072,32.905 47,0009,0012,0996.2,+01.9,060,0133,1711166372,32.906 49,0014,0018,0995.9,+01.7,061,0115,1711166672,32.912 49,0009,0012,0996.0,+01.8,060,0145,1711166972,32.902 49,0009,0012,0996.1,+01.9,060,0136,1711167272,32.895 47,0010,0013,0995.9,+01.7,061,0142,1711167572,32.901 47,0009,0012,0995.9,+01.6,061,0124,1711167872,32.965 47,0012,0016,0996.1,+01.7,061,0152,1711168173,33.05 57,0008,0011,0995.7,+01.7,060,0127,1711168473,33.047 49,0009,0012,0995.8,+01.7,060,0117,1711168773,33.056 54,0011,0015,0996.1,+01.8,060,0128,1711169073,33.035 64,0009,0012,0996.2,+01.8,060,0145,1711169373,33.037 54,0010,0013,0996.1,+01.8,059,0147,1711169673,33.029 54,0011,0015,0996.0,+01.9,059,0132,1711169973,33.03 52,0010,0013,0996.1,+02.0,059,0129,1711170273,33.026 42,0009,0012,0995.8,+02.1,059,0151,1711170573,33.035 45,0009,0012,0996.1,+02.2,058,0135,1711170873,33.035 47,0010,0013,0995.9,+02.4,058,0149,1711171173,33.016 47,0009,0012,0996.2,+02.6,057,0133,1711171473,33.107 45,0008,0011,0995.8,+02.8,056,0122,1711171773,33.172 49,0008,0011,0996.0,+03.0,055,0133,1711172073,33.177 52,0010,0013,0996.1,+03.1,056,0120,1711172373,33.175 47,0008,0011,0996.0,+03.3,055,0133,1711172673,33.159 37,0008,0011,0996.2,+03.4,054,0124,1711172973,33.154 35,0008,0011,0996.0,+03.7,053,0131,1711173273,33.172 49,0007,0010,0996.0,+03.9,052,0130,1711173573,33.161 49,0011,0015,0995.9,+04.2,052,0139,1711173873,33.141 47,0011,0015,0995.9,+04.6,050,0117,1711174173,33.141 47,0008,0011,0995.9,+04.9,049,0142,1711174473,33.144 37,0007,0010,0995.8,+05.3,048,0113,1711174773,33.134 40,0007,0010,0996.0,+05.5,047,0139,1711175073,33.2 49,0008,0011,0996.0,+05.9,047,0139,1711175373,33.282 47,0006,0008,0996.0,+06.1,046,0112,1711175673,33.275 47,0006,0008,0996.0,+06.4,045,0132,1711175973,33.276 47,0006,0008,0995.9,+06.8,044,0137,1711176273,33.267 47,0009,0012,0995.6,+07.2,043,0141,1711176573,33.272 47,0005,0007,0995.9,+07.5,042,0157,1711176873,33.249 47,0006,0008,0995.7,+07.9,040,0131,1711177173,33.255 45,0006,0008,0995.8,+08.3,040,0124,1711177473,33.252 47,0005,0007,0995.9,+08.5,039,0139,1711177773,33.259 49,0006,0008,0995.5,+09.0,038,0148,1711178073,33.245 47,0007,0010,0995.8,+09.3,038,0134,1711178373,33.229 47,0005,0007,0995.9,+09.7,037,0141,1711178673,33.291 45,0005,0007,0995.6,+10.2,035,0129,1711178973,33.365 45,0009,0012,0995.6,+10.5,035,0118,1711179273,33.37 47,0007,0010,0995.5,+10.6,034,0135,1711179573,33.365 45,0006,0008,0995.7,+11.0,033,0138,1711179873,33.371 45,0006,0008,0995.6,+11.5,032,0123,1711180173,33.341 37,0006,0008,0995.5,+11.7,032,0124,1711180473,33.343 49,0005,0007,0995.5,+12.2,030,0126,1711180773,33.331 47,0005,0007,0995.5,+12.6,028,0128,1711181073,33.327 47,0007,0010,0995.5,+13.0,026,0134,1711181373,33.321 42,0006,0008,0995.7,+12.9,026,0149,1711181673,33.316 47,0004,0006,0995.3,+13.1,025,0127,1711181973,33.313 47,0007,0010,0995.6,+13.7,023,0153,1711182273,33.382 37,0004,0006,0995.5,+13.6,025,0127,1711182573,33.455 47,0005,0007,0995.3,+13.9,026,0152,1711182873,33.456 45,0005,0007,0995.3,+13.8,027,0137,1711183173,33.475 47,0004,0006,0995.2,+14.2,026,0140,1711183473,33.439 47,0004,0006,0995.1,+13.8,026,0125,1711183773,33.417 47,0006,0008,0995.3,+14.4,025,0120,1711184073,33.416 47,0004,0006,0995.4,+14.3,025,0154,1711184373,33.415 47,0006,0008,0995.1,+14.3,025,0122,1711184673,33.403 45,0003,0005,0995.1,+14.6,024,0127,1711184973,33.399 49,0005,0007,0994.6,+15.1,024,0140,1711185273,33.395 47,0005,0007,0994.7,+15.2,023,0132,1711185573,33.38 45,0005,0007,0994.8,+15.0,025,0143,1711185873,33.453 37,0004,0006,0994.6,+15.4,024,0125,1711186173,33.538 37,0006,0008,0994.4,+15.4,023,0147,1711186473,33.517 40,0008,0011,0994.3,+16.1,023,0119,1711186773,33.513 45,0005,0007,0994.4,+15.7,024,0122,1711187073,33.518 40,0005,0007,0994.6,+16.3,023,0115,1711187373,33.513 45,0005,0007,0994.1,+16.1,023,0128,1711187673,33.521 47,0005,0007,0994.1,+16.1,023,0149,1711187973,33.487 47,0006,0008,0994.1,+16.0,023,0117,1711188273,33.519 45,0006,0008,0994.1,+16.4,024,0131,1711188573,33.476 47,0007,0010,0994.1,+17.3,022,0141,1711188873,33.469 40,0006,0008,0993.9,+17.1,023,0099,1711189173,33.457 45,0005,0007,0993.9,+17.2,023,0132,1711189473,33.53 45,0006,0008,0994.0,+17.1,023,0129,1711189773,33.611 45,0006,0008,0993.7,+17.5,022,0152,1711190073,33.61 47,0006,0008,0993.5,+17.2,023,0120,1711190373,33.588 45,0005,0007,0993.5,+17.4,023,0121,1711190673,33.573 45,0008,0011,0993.2,+17.6,023,0128,1711190973,33.574 47,0005,0007,0993.5,+17.8,022,0131,1711191273,33.572 40,0008,0011,0993.2,+17.9,022,0114,1711191573,33.556 45,0006,0008,0993.0,+17.7,022,0131,1711191873,33.549 47,0006,0008,0993.1,+18.1,021,0146,1711192173,33.544 40,0004,0006,0993.2,+18.0,021,0119,1711192473,33.567 42,0005,0007,0993.1,+18.0,021,0123,1711192773,33.532 40,0006,0008,0992.9,+17.6,021,0131,1711193073,33.597 45,0005,0007,0992.8,+18.4,020,0135,1711193373,33.686 40,0007,0010,0992.6,+18.2,020,0131,1711193673,33.668 47,0006,0008,0992.4,+18.6,020,0152,1711193973,33.653 45,0008,0011,0992.3,+18.8,021,0149,1711194273,33.64 42,0005,0007,0992.2,+18.3,021,0119,1711194573,33.649 42,0006,0008,0992.5,+18.4,021,0138,1711194873,33.636 42,0005,0007,0992.2,+18.4,021,0104,1711195173,33.641 47,0004,0006,0992.1,+18.3,021,0109,1711195473,33.633 49,0006,0008,0991.7,+18.5,020,0129,1711195773,33.621 45,0005,0007,0991.9,+18.3,021,0134,1711196073,33.615 47,0005,0007,0991.5,+18.4,020,0126,1711196373,33.602 40,0004,0006,0991.8,+18.5,020,0132,1711196673,33.672 42,0006,0008,0991.7,+18.8,021,0148,1711196973,33.743 40,0005,0007,0991.5,+18.8,020,0131,1711197273,33.745 42,0005,0007,0991.4,+19.5,020,0128,1711197573,33.731 37,0008,0011,0991.3,+19.3,019,0156,1711197873,33.724 42,0004,0006,0991.4,+18.9,019,0147,1711198173,33.727 49,0004,0006,0991.1,+19.0,020,0134,1711198473,33.708 40,0005,0007,0991.3,+19.0,020,0125,1711198773,33.707 49,0005,0007,0991.0,+18.6,020,0130,1711199073,33.691 47,0004,0006,0991.3,+18.6,020,0124,1711199373,33.712 40,0005,0007,0991.0,+18.9,019,0165,1711199673,33.683 42,0005,0007,0991.1,+19.0,020,0107,1711199973,33.667 37,0003,0005,0991.0,+19.2,020,0137,1711200273,33.734 47,0006,0008,0990.5,+19.0,020,0129,1711200573,33.809 45,0005,0007,0990.7,+19.2,019,0131,1711200873,33.803 40,0005,0007,0990.8,+18.7,019,0141,1711201173,33.833 47,0003,0005,0990.5,+18.9,019,0121,1711201473,33.79 40,0004,0006,0990.4,+19.0,020,0148,1711201773,33.79 45,0004,0006,0990.6,+18.9,019,0116,1711202073,33.776 40,0004,0006,0990.6,+19.0,019,0113,1711202373,33.766 40,0004,0006,0990.3,+18.9,019,0124,1711202673,33.766 42,0005,0007,0990.3,+18.9,020,0126,1711202973,33.751 47,0003,0005,0990.3,+18.8,020,0138,1711203273,33.741 40,0004,0006,0990.2,+19.1,020,0106,1711203573,33.731 42,0003,0005,0990.2,+19.3,019,0133,1711203873,33.797 45,0005,0007,0990.1,+19.1,019,0121,1711204173,33.87 47,0005,0007,0990.1,+19.2,019,0114,1711204473,33.864 40,0005,0007,0989.9,+19.2,020,0140,1711204773,33.853 42,0003,0005,0990.1,+19.2,020,0122,1711205073,33.851 42,0004,0006,0989.7,+19.5,019,0119,1711205373,33.835 42,0003,0005,0989.9,+19.4,019,0129,1711205673,33.826 42,0005,0007,0989.8,+19.9,019,0126,1711205973,33.825 42,0006,0008,0990.0,+19.6,018,0122,1711206273,33.822 40,0005,0007,0990.1,+19.3,019,0103,1711206573,33.804 49,0003,0005,0989.9,+19.2,019,0131,1711206873,33.793 42,0005,0007,0989.7,+19.3,019,0143,1711207173,33.788 45,0004,0006,0989.8,+19.8,018,0118,1711207473,33.861 40,0007,0010,0989.9,+19.8,018,0134,1711207773,33.934 40,0009,0012,0989.7,+19.7,019,0126,1711208073,33.917 40,0005,0007,0989.5,+19.5,018,0130,1711208373,33.909 47,0006,0008,0989.8,+19.1,020,0130,1711208673,33.9 40,0006,0008,0989.6,+18.7,020,0123,1711208973,33.894 40,0009,0012,0989.8,+18.3,021,0138,1711209273,33.896 42,0005,0007,0989.8,+18.2,022,0138,1711209573,33.883 42,0004,0006,0989.8,+17.9,022,0135,1711209873,33.87 45,0005,0007,0989.7,+17.9,023,0131,1711210173,33.863 47,0005,0007,0989.6,+17.7,023,0125,1711210473,33.842 40,0006,0008,0989.8,+17.6,023,0123,1711210773,33.855 49,0007,0010,0989.9,+17.2,024,0119,1711211073,33.927 40,0009,0012,0989.4,+17.0,025,0137,1711211373,33.977 42,0008,0011,0989.4,+16.9,025,0128,1711211673,33.97 42,0007,0010,0989.4,+16.9,025,0127,1711211973,33.974 45,0008,0011,0989.6,+16.5,025,0126,1711212273,33.964 40,0014,0018,0989.6,+16.2,028,0131,1711212573,33.941 47,0012,0016,0989.5,+16.1,028,0132,1711212873,33.932 40,0018,0024,0989.4,+15.8,028,0120,1711213173,33.923 40,0021,0028,0989.4,+15.4,029,0146,1711213473,33.929 47,0032,0044,0989.3,+15.3,029,0107,1711213773,33.911 49,0025,0034,0989.5,+14.9,030,0124,1711214073,33.917 42,0019,0026,0989.6,+14.8,030,0141,1711214373,33.9 42,0021,0028,0989.7,+14.8,030,0121,1711214673,33.956 42,0023,0031,0989.7,+14.7,030,0143,1711214974,34.038 49,0027,0037,0989.9,+14.0,033,0134,1711215274,34.038 47,0031,0043,0989.7,+13.9,033,0118,1711215574,34.029 42,0027,0037,0989.7,+13.8,032,0121,1711215874,34.048 47,0022,0029,0989.7,+13.8,032,0120,1711216174,34.026 42,0018,0024,0989.7,+13.8,032,0128,1711216474,34.012 42,0013,0017,0989.7,+13.3,033,0153,1711216774,34.008 49,0013,0017,0989.4,+13.1,034,0139,1711217073,33.996 47,0025,0034,0989.6,+12.9,034,0149,1711217373,33.978 47,0039,0053,0989.7,+12.5,036,0134,1711217673,33.977 37,0041,0055,0989.5,+12.2,037,0130,1711217973,33.969 00,0042,0057,0989.5,+12.1,038,0141,1711218274,34.044 42,0035,0048,0989.4,+12.7,036,0124,1711218574,34.109 49,0019,0026,0989.6,+12.3,036,0153,1711218874,34.102 47,0025,0034,0989.4,+11.8,036,0146,1711219174,34.089 49,0017,0023,0989.2,+11.6,037,0125,1711219474,34.084 47,0024,0032,0989.0,+11.3,038,0139,1711219774,34.086 47,0010,0013,0989.3,+11.7,036,0129,1711220074,34.076 40,0011,0015,0989.4,+11.6,037,0132,1711220374,34.073 40,0013,0017,0989.0,+11.2,037,0120,1711220674,34.065 45,0013,0017,0989.1,+11.4,036,0118,1711220974,34.042 47,0011,0015,0989.2,+11.2,037,0122,1711221274,34.055 47,0009,0012,0989.2,+11.1,038,0123,1711221574,34.049 49,0011,0015,0988.9,+11.1,037,0138,1711221874,34.113 49,0008,0011,0989.2,+11.5,036,0141,1711222174,34.19 42,0008,0011,0988.8,+11.2,037,0144,1711222474,34.197 40,0007,0010,0989.2,+10.9,038,0141,1711222774,34.177 45,0008,0011,0988.8,+11.1,037,0115,1711223074,34.175 49,0012,0016,0989.0,+11.4,036,0134,1711223374,34.164 47,0012,0016,0988.9,+11.0,037,0107,1711223674,34.161 42,0016,0022,0989.1,+11.3,037,0134,1711223974,34.155 42,0012,0016,0988.9,+11.3,037,0134,1711224274,34.147 49,0010,0013,0988.9,+11.4,037,0135,1711224574,34.146 42,0008,0011,0988.8,+11.5,036,0137,1711224874,34.13 40,0011,0015,0988.6,+11.4,036,0124,1711225174,34.124 45,0008,0011,0988.8,+11.2,037,0137,1711225474,34.203 47,0008,0011,0988.9,+11.2,037,0124,1711225774,34.275 40,0012,0016,0988.9,+11.2,037,0112,1711226074,34.271 47,0009,0012,0988.8,+11.1,037,0127,1711226374,34.258 47,0010,0013,0988.8,+11.2,037,0142,1711226674,34.281 47,0009,0012,0988.4,+11.0,038,0131,1711226974,34.245 40,0009,0012,0988.9,+11.1,037,0130,1711227274,34.238 42,0007,0010,0988.8,+11.2,037,0135,1711227574,34.229 49,0008,0011,0988.2,+11.0,037,0136,1711227874,34.235 40,0012,0016,0988.5,+10.8,038,0123,1711228174,34.229 49,0009,0012,0988.6,+11.1,037,0122,1711228474,34.215 49,0007,0010,0988.7,+10.7,038,0143,1711228774,34.21 47,0006,0008,0988.6,+10.6,038,0120,1711229074,34.271 47,0007,0010,0988.4,+10.5,038,0129,1711229374,34.356 45,0009,0012,0988.5,+10.6,038,0141,1711229674,34.348 47,0007,0010,0988.1,+10.1,040,0132,1711229974,34.343 47,0005,0007,0988.1,+10.1,039,0125,1711230274,34.319 40,0006,0008,0988.5,+10.6,038,0148,1711230574,34.331 47,0007,0010,0988.6,+10.2,039,0122,1711230874,34.322 47,0006,0008,0988.2,+10.4,038,0135,1711231174,34.293 47,0012,0016,0988.3,+10.5,037,0120,1711231474,34.303 47,0011,0015,0988.0,+10.3,038,0126,1711231774,34.325 40,0007,0010,0988.0,+10.2,038,0118,1711232074,34.295 42,0007,0010,0988.0,+09.9,039,0130,1711232374,34.277 47,0009,0012,0988.3,+10.1,039,0118,1711232674,34.349 47,0007,0010,0988.2,+09.8,040,0124,1711232974,34.479 47,0008,0011,0987.7,+09.9,039,0129,1711233274,34.424 42,0007,0010,0988.1,+09.6,040,0140,1711233574,34.413 40,0008,0011,0987.9,+09.8,039,0123,1711233874,34.414 49,0007,0010,0987.7,+09.3,041,0137,1711234174,34.417 40,0009,0012,0987.9,+09.1,042,0136,1711234474,34.407 42,0007,0010,0988.0,+09.2,041,0124,1711234774,34.393 42,0007,0010,0987.8,+09.0,042,0132,1711235074,34.388 40,0007,0010,0987.8,+09.1,042,0134,1711235374,34.379 49,0027,0037,0987.9,+08.9,042,0120,1711235674,34.377 42,0010,0013,0987.9,+08.9,042,0116,1711235974,34.369 49,0007,0010,0987.6,+08.6,043,0120,1711236274,34.459 45,0008,0011,0987.5,+08.9,043,0144,1711236574,34.508 45,0007,0010,0987.5,+08.7,043,0124,1711236874,34.499 47,0012,0016,0987.5,+09.0,042,0113,1711237174,34.52 49,0011,0015,0987.5,+08.6,043,0118,1711237474,34.491 47,0010,0013,0987.3,+08.8,042,0120,1711237774,34.48 40,0008,0011,0987.2,+08.4,043,0145,1711238074,34.478 47,0007,0010,0987.4,+08.3,043,0123,1711238374,34.474 49,0008,0011,0987.2,+08.4,043,0130,1711238674,34.464 47,0008,0011,0987.1,+08.5,043,0138,1711238974,34.453 49,0009,0012,0987.4,+08.3,043,0126,1711239274,34.445 37,0007,0010,0987.3,+08.3,044,0129,1711239574,34.446 47,0006,0008,0986.9,+08.4,043,0148,1711239874,34.518 47,0009,0012,0987.1,+08.1,044,0147,1711240174,34.601 37,0006,0008,0987.1,+08.1,044,0125,1711240474,34.583 40,0006,0008,0987.1,+08.0,044,0131,1711240774,34.603 47,0007,0010,0986.8,+07.9,044,0141,1711241074,34.577 47,0007,0010,0986.8,+07.7,045,0135,1711241374,34.572 52,0006,0008,0986.9,+07.8,045,0128,1711241674,34.573 47,0006,0008,0986.9,+07.6,045,0117,1711241974,34.56 45,0006,0008,0987.1,+07.6,045,0142,1711242274,34.561 47,0005,0007,0987.1,+07.6,046,0140,1711242574,34.55 47,0006,0008,0987.1,+07.7,045,0143,1711242874,34.544 49,0005,0007,0986.8,+07.5,046,0121,1711243174,34.546 40,0006,0008,0986.7,+07.4,046,0145,1711243474,34.608 49,0007,0010,0986.7,+07.7,045,0148,1711243774,34.691 45,0007,0010,0986.8,+07.5,046,0125,1711244074,34.683 45,0007,0010,0986.7,+07.4,046,0139,1711244374,34.67 47,0007,0010,0986.9,+07.1,047,0143,1711244674,34.665 49,0007,0010,0986.8,+07.1,047,0119,1711244974,34.662 37,0007,0010,0986.7,+07.1,047,0134,1711245274,34.661 47,0007,0010,0986.5,+06.8,048,0136,1711245574,34.676 45,0007,0010,0986.5,+06.8,047,0137,1711245874,34.658 47,0007,0010,0986.4,+06.7,048,0115,1711246174,34.648 47,0007,0010,0986.5,+07.0,047,0132,1711246474,34.641 49,0006,0008,0986.4,+07.0,047,0134,1711246774,34.658 99,0006,0008,0986.5,+07.0,047,0126,1711247074,34.729 40,0008,0011,0986.3,+06.9,048,0158,1711247374,34.797 47,0006,0008,0986.1,+06.8,048,0131,1711247674,34.778 40,0006,0008,0986.0,+06.9,047,0123,1711247974,34.772 47,0008,0011,0986.2,+06.9,048,0126,1711248274,34.778 40,0007,0010,0986.0,+06.9,047,0111,1711248574,34.758 47,0008,0011,0986.3,+06.9,048,0149,1711248874,34.752 49,0007,0010,0985.9,+06.9,047,0125,1711249174,34.75 40,0008,0011,0986.0,+06.9,048,0123,1711249474,34.754 49,0006,0008,0986.1,+06.9,048,0145,1711249774,34.742 35,0007,0010,0986.2,+06.8,048,0123,1711250074,34.737 40,0008,0011,0986.3,+06.8,048,0128,1711250374,34.739 52,0007,0010,0986.2,+06.9,048,0127,1711250674,34.803 47,0007,0010,0985.7,+07.0,047,0141,1711250974,34.88 45,0005,0007,0985.8,+06.9,047,0140,1711251274,34.871 47,0006,0008,0986.1,+07.1,047,0112,1711251574,34.878 42,0009,0012,0985.8,+07.0,048,0120,1711251874,34.874 49,0006,0008,0985.8,+07.2,047,0109,1711252174,34.868 49,0006,0008,0986.0,+07.2,047,0126,1711252474,34.853 49,0005,0007,0985.9,+07.1,047,0132,1711252774,34.863 47,0008,0011,0986.1,+07.1,047,0126,1711253074,34.842 49,0007,0010,0985.9,+07.0,048,0126,1711253374,34.845 37,0008,0011,0986.1,+07.1,048,0129,1711253674,34.835 49,0007,0010,0986.1,+07.2,047,0111,1711253974,34.831 47,0008,0011,0985.9,+07.3,047,0127,1711254274,34.896 45,0007,0010,0986.3,+07.3,047,0130,1711254574,34.976 49,0007,0010,0986.3,+07.3,047,0121,1711254874,34.995 47,0007,0010,0986.1,+07.5,047,0135,1711255174,34.968 49,0009,0012,0986.2,+07.5,047,0120,1711255474,34.957 47,0008,0011,0986.6,+07.3,048,0125,1711255774,34.953 49,0007,0010,0986.7,+07.5,048,0139,1711256074,34.947 47,0006,0008,0986.3,+07.7,047,0132,1711256374,34.946 37,0009,0012,0986.6,+07.6,047,0123,1711256674,34.934 47,0008,0011,0986.8,+07.8,046,0117,1711256974,34.928 40,0008,0011,0986.8,+07.9,047,0131,1711257274,34.939 47,0007,0010,0986.5,+07.9,046,0122,1711257574,34.911 42,0007,0010,0986.5,+08.1,046,0115,1711257874,34.987 45,0006,0008,0986.5,+08.1,046,0154,1711258175,35.062 47,0007,0010,0986.5,+08.1,046,0146,1711258475,35.06 47,0008,0011,0986.6,+08.5,045,0127,1711258775,35.051 49,0009,0012,0986.6,+08.4,047,0126,1711259075,35.056 37,0009,0012,0986.5,+08.5,046,0111,1711259375,35.037 49,0007,0010,0986.7,+08.7,046,0134,1711259675,35.069 47,0006,0008,0986.7,+08.8,045,0118,1711259975,35.026 47,0008,0011,0986.6,+08.8,045,0108,1711260275,35.028 37,0008,0011,0986.6,+09.0,045,0120,1711260575,35.023 49,0007,0010,0986.6,+09.2,044,0111,1711260875,35.005 37,0008,0011,0986.6,+09.4,044,0127,1711261175,35.008 47,0006,0008,0986.4,+09.5,044,0134,1711261475,35.079 49,0008,0011,0986.7,+09.7,044,0130,1711261775,35.153 37,0007,0010,0986.5,+10.0,043,0151,1711262075,35.147 47,0007,0010,0986.6,+10.3,042,0113,1711262375,35.142 45,0006,0008,0986.5,+10.7,042,0134,1711262675,35.128 47,0007,0010,0986.8,+10.9,041,0111,1711262975,35.132 47,0008,0011,0986.6,+11.3,041,0139,1711263275,35.13 45,0007,0010,0986.5,+11.6,041,0141,1711263575,35.114 45,0010,0013,0986.7,+12.1,040,0139,1711263875,35.113 47,0009,0012,0986.8,+12.2,040,0134,1711264175,35.11 49,0009,0012,0986.7,+12.8,038,0154,1711264475,35.096 45,0008,0011,0986.5,+13.0,038,0113,1711264775,35.093 37,0008,0011,0986.6,+13.1,039,0125,1711265075,35.169 49,0013,0017,0986.5,+13.8,038,0147,1711265381,41.085 40,0011,0015,0986.5,+14.2,037,0146,1711265675,35.28 49,0012,0016,0986.3,+14.9,035,0135,1711265975,35.222 47,0006,0008,0986.4,+15.8,032,0121,1711266275,35.223 49,0008,0011,0986.4,+16.7,030,0115,1711266575,35.209 47,0007,0010,0986.4,+16.5,031,0131,1711266875,35.2 49,0007,0010,0986.3,+16.5,031,0133,1711267175,35.209 40,0006,0008,0986.2,+16.8,029,0124,1711267475,35.181 40,0007,0010,0986.2,+17.3,028,0138,1711267775,35.173 47,0007,0010,0986.2,+16.9,030,0144,1711268077,37.826 47,0006,0008,0986.4,+17.3,028,0111,1711268375,35.175 37,0005,0007,0986.2,+17.7,027,0143,1711268675,35.275 47,0007,0010,0986.1,+17.9,028,0123,1711268975,35.32 47,0004,0006,0985.8,+17.8,028,0160,1711269275,35.299 40,0005,0007,0986.2,+18.1,027,0121,1711269575,35.297 49,0007,0010,0985.9,+18.3,027,0128,1711269875,35.283 47,0006,0008,0986.0,+18.3,027,0139,1711270175,35.276 45,0005,0007,0985.6,+18.4,026,0134,1711270475,35.272 45,0006,0008,0985.8,+18.6,027,0132,1711270775,35.262 49,0009,0012,0985.4,+18.5,026,0144,1711271075,35.247 45,0007,0010,0985.6,+18.8,026,0128,1711271375,35.242 45,0006,0008,0985.7,+18.6,026,0136,1711271675,35.238 40,0006,0008,0985.4,+18.5,027,0120,1711271975,35.238 42,0007,0010,0985.2,+18.8,026,0138,1711272275,35.304 40,0008,0011,0985.3,+18.8,026,0108,1711272575,35.38 45,0006,0008,0985.2,+19.2,026,0127,1711272875,35.38 49,0005,0007,0985.3,+19.2,026,0116,1711273175,35.374 45,0005,0007,0984.9,+19.2,026,0148,1711273475,35.351 42,0006,0008,0985.0,+19.3,026,0145,1711273775,35.358 42,0005,0007,0984.6,+19.3,025,0135,1711274075,35.338 47,0004,0006,0984.8,+19.2,026,0136,1711274375,35.325 49,0005,0007,0984.5,+19.6,025,0142,1711274675,35.315 47,0007,0010,0984.6,+19.4,025,0151,1711274975,35.312 40,0004,0006,0984.4,+19.6,025,0114,1711275275,35.295 45,0007,0010,0984.4,+19.5,026,0103,1711275575,35.289 47,0005,0007,0984.4,+19.6,025,0139,1711275875,35.36 47,0005,0007,0984.1,+19.8,025,0115,1711276175,35.432 49,0005,0007,0984.4,+20.1,025,0135,1711276475,35.421 42,0006,0008,0984.5,+20.4,024,0146,1711276775,35.423 42,0006,0008,0984.2,+20.1,025,0122,1711277075,35.41 42,0006,0008,0984.1,+20.1,025,0135,1711277375,35.403 42,0007,0010,0984.1,+20.2,025,0134,1711277675,35.399 49,0007,0010,0983.8,+20.4,024,0149,1711277975,35.387 42,0005,0007,0983.8,+20.9,024,0140,1711278275,35.385 47,0005,0007,0983.8,+20.8,024,0113,1711278575,35.382 42,0006,0008,0983.8,+21.2,023,0135,1711278875,35.377 47,0005,0007,0983.6,+21.3,023,0129,1711279175,35.361 42,0005,0007,0983.3,+21.7,022,0109,1711279475,35.431 42,0005,0007,0983.6,+21.3,024,0121,1711279775,35.505 42,0006,0008,0983.6,+21.6,023,0146,1711280075,35.499 42,0004,0006,0983.5,+21.8,022,0124,1711280375,35.518 42,0004,0006,0983.4,+21.3,023,0128,1711280675,35.487 47,0007,0010,0983.3,+21.3,023,0121,1711280975,35.483 40,0007,0010,0983.3,+20.9,023,0131,1711281275,35.474 47,0006,0008,0983.4,+21.1,024,0148,1711281575,35.462 52,0007,0010,0983.3,+21.0,024,0126,1711281875,35.458 49,0007,0010,0983.2,+21.1,024,0128,1711282175,35.44 42,0006,0008,0983.4,+21.0,024,0122,1711282475,35.436 42,0005,0007,0983.3,+20.9,024,0142,1711282775,35.419 40,0006,0008,0983.1,+20.8,024,0143,1711283075,35.495 42,0006,0008,0983.1,+20.8,025,0130,1711283375,35.565 40,0007,0010,0983.2,+20.9,025,0142,1711283675,35.557 49,0005,0007,0983.2,+20.9,025,0131,1711283975,35.548 42,0006,0008,0983.0,+20.8,025,0139,1711284275,35.539 42,0005,0007,0983.0,+20.7,024,0130,1711284575,35.522 40,0005,0007,0982.7,+20.7,024,0115,1711284875,35.531 42,0005,0007,0982.8,+20.6,024,0126,1711285175,35.518 40,0006,0008,0982.8,+20.9,024,0129,1711285475,35.509 42,0005,0007,0983.0,+20.8,024,0123,1711285775,35.505 42,0006,0008,0982.6,+20.5,026,0139,1711286075,35.488 45,0005,0007,0982.7,+20.6,025,0111,1711286375,35.489 40,0006,0008,0982.5,+20.7,025,0121,1711286675,35.561 42,0008,0011,0982.3,+20.7,024,0130,1711286975,35.634 42,0009,0012,0982.4,+20.7,025,0137,1711287275,35.619 49,0006,0008,0982.1,+20.8,027,0132,1711287575,35.6 42,0005,0007,0982.3,+20.9,026,0131,1711287875,35.595 45,0006,0008,0982.1,+21.1,025,0133,1711288175,35.589 42,0005,0007,0982.0,+21.1,025,0107,1711288475,35.611 42,0006,0008,0982.2,+21.2,024,0138,1711288775,35.578 42,0005,0007,0982.2,+21.2,023,0131,1711289075,35.569 40,0005,0007,0982.0,+21.2,024,0106,1711289375,35.563 42,0005,0007,0981.7,+21.3,023,0110,1711289675,35.606 40,0007,0010,0981.7,+21.4,024,0109,1711289975,35.553 42,0005,0007,0981.6,+22.1,020,0145,1711290275,35.616 42,0005,0007,0981.3,+22.3,018,0120,1711290575,35.696 47,0006,0008,0981.5,+22.6,017,0129,1711290875,35.697 42,0005,0007,0981.3,+22.4,018,0128,1711291175,35.673 40,0008,0011,0981.5,+22.0,018,0115,1711291475,35.667 49,0008,0011,0981.4,+21.6,019,0118,1711291775,35.662 42,0007,0010,0981.4,+21.5,019,0142,1711292075,35.668 40,0007,0010,0981.3,+21.4,019,0126,1711292375,35.639 99,0007,0010,0981.0,+21.3,020,0139,1711292675,35.628 42,0007,0010,0981.1,+21.3,020,0134,1711292975,35.622 42,0007,0010,0981.1,+21.3,019,0144,1711293275,35.605 49,0006,0008,0981.2,+21.1,020,0135,1711293575,35.606 47,0008,0011,0981.4,+20.9,021,0132,1711293875,35.69 47,0006,0008,0981.2,+20.7,022,0116,1711294175,35.774 49,0006,0008,0981.1,+20.7,021,0128,1711294475,35.742 47,0006,0008,0981.0,+20.6,021,0153,1711294775,35.732 47,0011,0015,0981.5,+20.6,021,0131,1711295075,35.736 47,0011,0015,0981.6,+19.3,033,0147,1711295375,35.711 49,0008,0011,0981.5,+18.2,037,0123,1711295675,35.697 40,0007,0010,0981.9,+18.0,038,0138,1711295975,35.698 45,0020,0027,0982.0,+17.8,038,0130,1711296275,35.71 49,0008,0011,0982.4,+17.4,039,0141,1711296575,35.681 49,0011,0015,0982.0,+17.2,039,0125,1711296875,35.664 45,0009,0012,0982.1,+16.8,039,0119,1711297175,35.656 49,0011,0015,0982.3,+16.6,040,0111,1711297475,35.719 49,0008,0011,0982.6,+16.3,040,0147,1711297775,35.801 47,0007,0010,0982.6,+15.9,041,0131,1711298075,35.787 47,0010,0013,0982.8,+15.6,041,0117,1711298375,35.775 49,0007,0010,0983.0,+15.2,042,0125,1711298675,35.766 47,0007,0010,0982.9,+14.8,043,0129,1711298975,35.75 49,0008,0011,0983.1,+14.9,042,0134,1711299275,35.75 49,0011,0015,0983.2,+14.7,042,0120,1711299575,35.738 47,0009,0012,0984.0,+14.5,043,0140,1711299875,35.732 47,0010,0013,0983.6,+14.6,042,0135,1711300175,35.725 52,0009,0012,0984.2,+14.4,043,0143,1711300475,35.719 42,0010,0013,0984.1,+14.2,043,0154,1711300775,35.731 49,0010,0013,0984.2,+14.2,043,0124,1711301075,35.779 47,0010,0013,0984.9,+13.9,044,0149,1711301375,35.847 49,0009,0012,0985.0,+13.9,043,0126,1711301675,35.889 49,0009,0012,0985.1,+13.2,044,0137,1711301975,35.839 49,0006,0008,0985.3,+13.3,043,0115,1711302275,35.838 49,0006,0008,0985.3,+12.9,044,0146,1711302575,35.832 49,0008,0011,0985.5,+13.0,044,0144,1711302875,35.825 45,0007,0010,0985.7,+12.8,044,0131,1711303175,35.809 49,0007,0010,0985.4,+12.5,044,0139,1711303475,35.811 45,0006,0008,0985.6,+12.3,044,0125,1711303775,35.802 49,0005,0007,0985.5,+12.2,045,0121,1711304075,35.791 42,0005,0007,0985.7,+12.1,045,0123,1711304375,35.791 49,0006,0008,0985.9,+12.0,045,0118,1711304675,35.847 42,0007,0010,0985.9,+12.0,046,0133,1711304975,35.936 49,0006,0008,0986.1,+12.1,046,0151,1711305275,35.924 52,0004,0006,0986.1,+11.8,048,0114,1711305575,35.921 47,0005,0007,0985.8,+11.5,049,0116,1711305875,35.903 52,0005,0007,0985.8,+11.2,050,0131,1711306175,35.9 49,0005,0007,0985.9,+11.2,053,0158,1711306475,35.894 49,0005,0007,0986.1,+11.0,055,0117,1711306775,35.888 49,0004,0006,0986.3,+10.6,058,0134,1711307075,35.877 49,0005,0007,0986.0,+10.7,058,0102,1711307375,35.865 49,0004,0006,0986.1,+10.4,058,0136,1711307675,35.862 49,0003,0005,0985.9,+10.1,058,0115,1711307975,35.851 49,0004,0006,0985.8,+10.0,059,0127,1711308275,35.919 42,0004,0006,0986.2,+10.3,059,0126,1711308575,35.994 52,0004,0006,0985.8,+10.3,058,0129,1711308875,35.991 49,0005,0007,0986.0,+10.5,057,0121,1711309175,35.992 52,0003,0005,0985.6,+10.4,056,0129,1711309475,35.973 49,0005,0007,0985.8,+10.4,057,0148,1711309775,35.965 49,0005,0007,0985.3,+10.4,055,0143,1711310075,35.963 49,0005,0007,0985.5,+10.3,057,0131,1711310375,35.956 49,0005,0007,0985.4,+10.3,056,0129,1711310675,35.95 49,0005,0007,0984.9,+10.4,056,0128,1711310975,35.942 49,0004,0006,0984.8,+10.7,056,0145,1711311275,35.94 52,0004,0006,0984.8,+10.3,057,0139,1711311575,35.938 52,0006,0008,0984.8,+10.2,058,0116,1711311875,35.995 52,0006,0008,0984.5,+10.2,058,0127,1711312176,36.066 49,0007,0010,0984.8,+10.0,058,0129,1711312476,36.069 49,0004,0006,0984.7,+10.3,057,0136,1711312776,36.068 52,0004,0006,0984.6,+10.4,056,0137,1711313076,36.065 47,0003,0005,0984.7,+10.3,056,0138,1711313376,36.049 49,0006,0008,0984.5,+10.3,057,0124,1711313676,36.042 37,0006,0008,0984.3,+10.5,055,0128,1711313976,36.038 49,0014,0018,0984.2,+10.4,056,0144,1711314276,36.033 40,0004,0006,0984.1,+10.4,056,0141,1711314576,36.036 47,0004,0006,0984.3,+10.5,056,0118,1711314876,36.026 49,0005,0007,0984.0,+10.3,056,0121,1711315176,36.028 52,0003,0005,0983.9,+10.2,056,0112,1711315476,36.09 49,0003,0005,0983.7,+10.6,055,0137,1711315776,36.183 52,0004,0006,0983.9,+10.5,056,0147,1711316076,36.168 52,0003,0005,0983.9,+10.3,056,0136,1711316376,36.175 49,0005,0007,0983.8,+10.4,055,0135,1711316676,36.152 49,0007,0010,0983.5,+10.1,057,0114,1711316976,36.142 49,0004,0006,0983.6,+10.2,057,0131,1711317276,36.142 52,0006,0008,0983.4,+10.3,056,0138,1711317576,36.137 49,0003,0005,0983.6,+10.5,055,0141,1711317876,36.127 49,0006,0008,0983.3,+10.4,055,0144,1711318176,36.101 49,0007,0010,0983.0,+10.2,056,0131,1711318476,36.101 47,0005,0007,0982.8,+10.1,056,0126,1711318776,36.093 49,0004,0006,0983.0,+10.3,055,0134,1711319076,36.159 49,0004,0006,0982.7,+10.5,055,0134,1711319376,36.241 49,0005,0007,0982.7,+10.0,057,0142,1711319676,36.23 52,0004,0006,0983.0,+10.2,057,0128,1711319976,36.221 49,0007,0010,0982.6,+10.4,055,0131,1711320276,36.22 52,0005,0007,0982.8,+10.2,056,0114,1711320576,36.217 49,0006,0008,0982.7,+10.4,056,0112,1711320876,36.211 47,0004,0006,0982.6,+10.0,057,0116,1711321176,36.206 52,0004,0006,0982.9,+10.2,056,0131,1711321476,36.216 52,0006,0008,0982.4,+10.0,057,0114,1711321776,36.198 52,0005,0007,0982.4,+10.3,056,0119,1711322076,36.187 49,0003,0005,0982.3,+10.2,056,0111,1711322376,36.181 47,0003,0005,0982.3,+10.0,057,0138,1711322676,36.25 52,0003,0005,0982.4,+10.2,057,0136,1711322976,36.327 49,0002,0003,0982.5,+10.1,057,0152,1711323276,36.313 52,0002,0003,0982.4,+10.2,057,0121,1711323576,36.315 49,0002,0003,0982.2,+09.8,057,0133,1711323876,36.311 49,0002,0003,0982.5,+09.9,058,0113,1711324176,36.293 47,0002,0003,0982.7,+09.8,059,0115,1711324476,36.295 49,0004,0006,0982.7,+09.3,061,0142,1711324776,36.29 49,0004,0006,0982.8,+09.3,061,0101,1711325076,36.271 52,0005,0007,0982.7,+09.2,062,0124,1711325376,36.272 52,0007,0010,0982.9,+09.1,063,0134,1711325676,36.263 52,0006,0008,0983.2,+08.7,066,0116,1711325976,36.256 45,0007,0010,0983.0,+08.7,067,0141,1711326276,36.34 45,0006,0008,0983.3,+08.6,069,0123,1711326576,36.399 47,0003,0005,0983.2,+07.7,069,0117,1711326876,36.394 47,0002,0003,0983.4,+07.0,069,0139,1711327176,36.402 49,0003,0005,0983.7,+07.1,071,0139,1711327476,36.399 47,0003,0005,0983.7,+07.1,071,0134,1711327776,36.387 49,0003,0005,0983.3,+07.1,071,0136,1711328076,36.366 49,0001,0002,0983.4,+06.6,070,0119,1711328376,36.364 52,0002,0003,0983.4,+06.6,071,0149,1711328676,36.371 49,0003,0005,0983.5,+06.3,072,0130,1711328976,36.367 59,0001,0002,0983.6,+06.3,071,0144,1711329276,36.364 47,0001,0002,0983.4,+06.0,073,0115,1711329576,36.349 49,0001,0002,0983.6,+06.2,071,0130,1711329876,36.422 47,0002,0003,0983.5,+06.2,073,0142,1711330176,36.498 52,0002,0003,0983.4,+06.1,071,0137,1711330476,36.481 47,0003,0005,0983.0,+06.2,071,0139,1711330776,36.476 52,0003,0005,0983.1,+06.3,073,0155,1711331076,36.481 52,0003,0005,0983.3,+05.7,072,0133,1711331376,36.472 49,0003,0005,0983.1,+06.3,072,0147,1711331676,36.469 52,0002,0003,0983.1,+06.5,071,0141,1711331976,36.468 57,0003,0005,0983.0,+06.2,072,0150,1711332276,36.465 52,0003,0005,0982.9,+06.2,072,0158,1711332576,36.456 47,0003,0005,0982.7,+06.4,072,0132,1711332876,36.45 49,0002,0003,0983.1,+06.3,073,0134,1711333176,36.451 49,0001,0002,0983.3,+06.0,072,0138,1711333476,36.515 49,0002,0003,0983.4,+05.8,071,0156,1711333776,36.595 47,0006,0008,0983.1,+05.9,069,0139,1711334076,36.59 49,0005,0007,0983.5,+05.8,072,0141,1711334376,36.582 59,0006,0008,0983.2,+05.7,071,0129,1711334676,36.583 49,0005,0007,0983.5,+05.8,071,0133,1711334976,36.581 49,0005,0007,0983.4,+05.8,072,0139,1711335276,36.565 52,0006,0008,0983.1,+06.1,071,0122,1711335576,36.569 52,0004,0006,0983.3,+06.1,070,0128,1711335876,36.557 47,0006,0008,0983.3,+06.1,070,0133,1711336176,36.557 49,0006,0008,0983.1,+05.9,069,0122,1711336476,36.555 52,0006,0008,0983.3,+06.1,071,0145,1711336776,36.543 57,0007,0010,0983.3,+06.1,070,0140,1711337076,36.613 49,0006,0008,0983.1,+06.0,071,0129,1711337376,36.695 49,0007,0010,0983.3,+06.1,072,0124,1711337676,36.687 49,0007,0010,0983.2,+06.1,072,0143,1711337976,36.681 49,0007,0010,0983.2,+06.1,071,0151,1711338276,36.673 52,0007,0010,0983.2,+06.1,072,0135,1711338576,36.67 49,0006,0008,0983.5,+06.2,071,0137,1711338876,36.67 52,0006,0008,0983.4,+06.2,070,0131,1711339176,36.663 49,0007,0010,0983.6,+06.2,070,0140,1711339476,36.669 49,0006,0008,0983.4,+06.2,071,0130,1711339776,36.656 49,0006,0008,0983.5,+06.2,070,0131,1711340076,36.655 49,0006,0008,0983.7,+06.3,070,0124,1711340376,36.647 47,0006,0008,0983.5,+06.2,070,0124,1711340676,36.715 57,0006,0008,0983.4,+06.2,070,0127,1711340976,36.795 45,0007,0010,0983.5,+06.3,070,0099,1711341276,36.785 49,0007,0010,0983.9,+06.4,069,0127,1711341576,36.787 49,0009,0012,0983.7,+06.3,069,0120,1711341876,36.778 49,0009,0012,0983.6,+06.3,068,0126,1711342176,36.785 52,0012,0016,0983.9,+06.4,067,0124,1711342476,36.77 49,0009,0012,0983.7,+06.4,068,0112,1711342776,36.767 49,0008,0011,0983.9,+06.3,067,0131,1711343076,36.758 49,0008,0011,0983.9,+06.3,067,0136,1711343376,36.753 47,0010,0013,0984.1,+06.5,066,0143,1711343676,36.757 47,0014,0018,0984.2,+06.3,066,0114,1711343976,36.752 47,0009,0012,0984.3,+06.3,066,0111,1711344276,36.819 47,0013,0017,0984.3,+06.4,067,0121,1711344576,36.897 47,0009,0012,0984.5,+06.4,066,0149,1711344876,36.891 47,0010,0013,0984.3,+06.4,066,0131,1711345176,36.886 47,0010,0013,0984.4,+06.3,065,0123,1711345476,36.894 57,0010,0013,0984.4,+06.3,065,0132,1711345776,36.876 47,0013,0017,0984.5,+06.4,064,0150,1711346076,36.875 45,0012,0016,0984.5,+06.3,065,0115,1711346376,36.872 47,0013,0017,0984.9,+06.2,066,0148,1711346676,36.858 47,0010,0013,0984.7,+06.1,066,0130,1711346976,36.855 47,0010,0013,0984.8,+06.0,067,0123,1711347276,36.852 49,0013,0017,0985.0,+05.9,068,0141,1711347576,36.835 47,0013,0017,0985.1,+05.9,068,0116,1711347876,36.913 47,0010,0013,0985.2,+05.9,068,0130,1711348176,36.992 49,0011,0015,0985.2,+05.8,069,0137,1711348476,36.983 49,0010,0013,0985.4,+05.8,068,0138,1711348776,36.98 52,0011,0015,0985.5,+05.7,069,0128,1711349076,36.969 47,0009,0012,0985.7,+05.8,068,0129,1711349376,36.957 47,0011,0015,0985.8,+05.8,069,0131,1711349676,36.959 47,0011,0015,0985.5,+06.0,067,0114,1711349976,36.958 49,0011,0015,0986.0,+06.0,068,0127,1711350276,36.956 47,0011,0015,0985.8,+06.0,067,0130,1711350576,36.944 49,0011,0015,0985.9,+06.2,067,0108,1711350876,36.948 47,0011,0015,0986.1,+06.3,066,0141,1711351176,36.938 47,0012,0016,0986.0,+06.2,066,0125,1711351477,37.021 47,0011,0015,0986.0,+06.3,067,0152,1711351777,37.102 47,0011,0015,0986.0,+06.3,066,0130,1711352077,37.094 47,0012,0016,0986.0,+06.4,066,0145,1711352377,37.091 47,0010,0013,0985.9,+06.4,066,0121,1711352677,37.075 47,0011,0015,0986.1,+06.6,066,0121,1711352977,37.074 42,0012,0016,0985.9,+06.6,066,0122,1711353277,37.066 47,0013,0017,0985.9,+06.6,065,0144,1711353577,37.065 47,0014,0018,0986.2,+06.8,065,0127,1711353877,37.053 42,0011,0015,0986.2,+06.9,064,0140,1711354177,37.053 47,0012,0016,0986.3,+06.9,066,0127,1711354477,37.049 47,0011,0015,0986.2,+07.1,064,0146,1711354777,37.052 45,0011,0015,0986.5,+07.4,064,0131,1711355077,37.113 47,0009,0012,0986.3,+07.4,063,0140,1711355377,37.21 47,0012,0016,0986.1,+07.0,067,0128,1711355677,37.189 47,0009,0012,0986.3,+06.5,069,0119,1711355977,37.179 47,0012,0016,0986.1,+06.8,071,0138,1711356277,37.194 47,0012,0016,0986.2,+07.1,069,0132,1711356577,37.166 47,0012,0016,0986.3,+07.2,068,0146,1711356877,37.169 47,0011,0015,0986.4,+07.3,066,0113,1711357177,37.152 45,0011,0015,0986.4,+07.3,065,0130,1711357477,37.152 47,0010,0013,0986.3,+07.6,065,0138,1711357777,37.141 47,0010,0013,0986.3,+07.8,066,0128,1711358077,37.145 45,0010,0013,0986.1,+07.9,065,0128,1711358377,37.132 45,0012,0016,0986.1,+08.3,063,0115,1711358677,37.217 47,0013,0017,0986.1,+08.8,063,0141,1711358977,37.286 45,0010,0013,0986.1,+09.0,061,0120,1711359277,37.286 47,0028,0038,0986.3,+08.8,062,0115,1711359577,37.275 45,0011,0015,0986.4,+08.9,062,0140,1711359877,37.277 45,0008,0011,0986.5,+08.9,060,0132,1711360177,37.264 45,0010,0013,0986.1,+08.9,060,0128,1711360477,37.26 52,0014,0018,0986.3,+09.0,061,0137,1711360777,37.261 47,0013,0017,0986.5,+09.0,061,0134,1711361077,37.255 45,0010,0013,0986.2,+08.8,063,0131,1711361377,37.257 45,0009,0012,0986.1,+09.1,063,0130,1711361677,37.231 45,0011,0015,0986.3,+09.3,064,0110,1711361977,37.226 45,0010,0013,0986.5,+09.6,060,0118,1711362277,37.294 45,0010,0013,0986.6,+09.6,058,0130,1711362577,37.375 45,0006,0008,0986.3,+09.2,059,0147,1711362877,37.378 45,0009,0012,0986.0,+09.3,060,0111,1711363177,37.358 45,0006,0008,0986.1,+09.8,057,0096,1711363477,37.369 45,0009,0012,0986.1,+10.2,056,0120,1711363777,37.351 42,0008,0011,0986.1,+10.3,052,0139,1711364077,37.345 45,0005,0007,0986.4,+10.3,048,0129,1711364377,37.336 45,0007,0010,0986.1,+10.8,051,0142,1711364677,37.336 45,0006,0008,0985.8,+11.2,049,0140,1711364977,37.334 45,0005,0007,0986.3,+11.8,048,0128,1711365277,37.325 42,0007,0010,0985.9,+11.3,046,0108,1711365577,37.316 45,0004,0006,0985.8,+11.6,044,0118,1711365877,37.387 45,0004,0006,0985.8,+11.3,044,0115,1711366177,37.472 49,0005,0007,0986.1,+11.5,048,0111,1711366477,37.466 49,0007,0010,0985.8,+11.4,047,0124,1711366777,37.453 45,0004,0006,0986.1,+11.6,045,0131,1711367077,37.449 52,0005,0007,0986.1,+11.8,044,0134,1711367377,37.425 47,0004,0006,0985.8,+11.9,042,0110,1711367677,37.433 42,0004,0006,0985.8,+12.3,041,0128,1711367977,37.423 40,0004,0006,0986.0,+11.9,040,0131,1711368277,37.418 45,0004,0006,0986.0,+12.0,039,0125,1711368577,37.413 45,0003,0005,0986.2,+12.2,038,0119,1711368877,37.41 42,0005,0007,0985.8,+12.4,039,0129,1711369177,37.396 40,0003,0005,0985.8,+12.5,038,0127,1711369477,37.467 47,0005,0007,0986.2,+12.4,038,0141,1711369777,37.548 45,0005,0007,0986.1,+12.9,039,0113,1711370077,37.547 52,0004,0006,0985.9,+12.7,035,0117,1711370377,37.526 42,0003,0005,0985.9,+12.4,037,0140,1711370677,37.53 45,0004,0006,0986.1,+12.5,036,0134,1711370977,37.513 52,0006,0008,0986.4,+12.2,036,0135,1711371277,37.522 42,0004,0006,0986.2,+12.6,034,0151,1711371577,37.51 52,0003,0005,0986.5,+12.3,034,0131,1711371877,37.493 45,0005,0007,0986.2,+12.1,035,0127,1711372177,37.495 42,0004,0006,0986.3,+11.8,034,0129,1711372477,37.483 52,0004,0006,0986.4,+11.5,034,0115,1711372777,37.479 47,0003,0005,0986.5,+11.6,035,0126,1711373077,37.55 42,0003,0005,0986.4,+11.5,033,0099,1711373377,37.622 45,0005,0007,0986.4,+11.5,036,0134,1711373677,37.605 45,0004,0006,0986.5,+11.6,033,0112,1711373977,37.602 42,0003,0005,0986.3,+11.9,034,0133,1711374277,37.597 42,0006,0008,0986.7,+12.0,035,0145,1711374577,37.598 42,0004,0006,0986.5,+12.1,035,0136,1711374877,37.586 52,0006,0008,0986.3,+12.2,034,0120,1711375177,37.572 45,0014,0018,0986.6,+12.5,033,0123,1711375477,37.571 42,0004,0006,0986.3,+12.5,033,0113,1711375777,37.565 42,0006,0008,0986.7,+12.4,034,0113,1711376077,37.561 52,0002,0003,0986.9,+11.8,034,0113,1711376377,37.553 42,0005,0007,0987.0,+11.9,035,0131,1711376677,37.619 40,0005,0007,0986.8,+12.0,035,0117,1711376977,37.708 45,0005,0007,0986.9,+12.6,035,0122,1711377277,37.693 45,0006,0008,0986.8,+12.4,032,0119,1711377577,37.686 52,0008,0011,0986.8,+12.6,030,0137,1711377877,37.685 45,0004,0006,0986.7,+12.7,030,0128,1711378177,37.669 45,0004,0006,0987.1,+12.6,031,0135,1711378477,37.672 42,0004,0006,0987.1,+12.7,029,0146,1711378777,37.661 42,0003,0005,0987.0,+12.8,028,0141,1711379077,37.653 42,0002,0003,0987.1,+12.8,027,0140,1711379377,37.644 49,0003,0005,0987.1,+12.6,029,0129,1711379677,37.639 42,0003,0005,0987.4,+12.7,029,0119,1711379977,37.625 42,0004,0006,0987.2,+12.7,029,0151,1711380277,37.702 45,0003,0005,0987.4,+12.5,027,0124,1711380577,37.785 45,0003,0005,0987.3,+12.0,029,0134,1711380877,37.771 42,0004,0006,0987.1,+11.9,030,0124,1711381177,37.755 49,0005,0007,0987.4,+11.8,029,0112,1711381477,37.784 42,0004,0006,0987.5,+11.7,029,0131,1711381777,37.743 47,0004,0006,0987.5,+11.6,030,0128,1711382077,37.742 47,0006,0008,0987.7,+11.4,031,0130,1711382377,37.724 42,0004,0006,0987.4,+11.3,032,0130,1711382677,37.721 52,0005,0007,0987.7,+11.2,032,0116,1711382977,37.724 42,0006,0008,0987.7,+11.0,033,0135,1711383277,37.712 42,0007,0010,0988.0,+11.2,032,0127,1711383577,37.731 42,0007,0010,0987.6,+11.0,032,0138,1711383877,37.768 42,0009,0012,0988.0,+10.9,033,0127,1711384177,37.843 42,0006,0008,0988.2,+10.8,033,0103,1711384477,37.84 49,0005,0007,0988.0,+10.7,033,0120,1711384777,37.838 45,0006,0008,0988.3,+10.6,034,0129,1711385077,37.817 49,0007,0010,0988.0,+10.4,034,0110,1711385377,37.825 45,0005,0007,0988.2,+10.3,034,0133,1711385677,37.81 45,0010,0013,0988.3,+10.3,034,0119,1711385977,37.806 45,0005,0007,0988.5,+10.3,035,0116,1711386277,37.796 45,0005,0007,0988.4,+10.2,036,0120,1711386577,37.805 45,0008,0011,0988.3,+10.1,035,0120,1711386877,37.771 42,0006,0008,0988.4,+09.9,037,0124,1711387177,37.762 42,0007,0010,0988.8,+09.8,037,0139,1711387477,37.844 42,0006,0008,0988.8,+09.8,036,0113,1711387777,37.908 47,0005,0007,0989.0,+09.6,038,0130,1711388077,37.913 52,0007,0010,0989.0,+09.5,038,0130,1711388377,37.908 49,0005,0007,0989.3,+09.6,037,0118,1711388677,37.894 42,0004,0006,0989.1,+09.4,038,0114,1711388977,37.884 52,0008,0011,0989.4,+09.6,038,0119,1711389277,37.881 45,0009,0012,0989.2,+09.4,039,0119,1711389577,37.876 42,0006,0008,0989.3,+09.4,040,0133,1711389877,37.873 49,0005,0007,0989.6,+09.3,040,0146,1711390177,37.865 52,0005,0007,0989.6,+09.1,040,0127,1711390477,37.884 42,0005,0007,0989.6,+09.1,040,0119,1711390777,37.857 52,0006,0008,0989.8,+09.1,040,0125,1711391077,37.923 52,0005,0007,0989.7,+08.9,041,0114,1711391377,37.99 42,0007,0010,0989.8,+08.8,042,0144,1711391677,38 42,0007,0010,0989.8,+08.7,042,0144,1711391977,37.991 40,0005,0007,0989.9,+08.7,042,0141,1711392277,37.987 45,0006,0008,0989.9,+08.6,043,0110,1711392577,37.986 52,0008,0011,0989.9,+08.5,043,0137,1711392877,37.973 42,0007,0010,0989.8,+08.6,042,0138,1711393177,37.966 52,0009,0012,0990.2,+08.3,044,0124,1711393477,37.966 52,0012,0016,0990.0,+08.2,045,0132,1711393777,37.967 47,0008,0011,0990.0,+08.3,044,0133,1711394077,37.958 47,0007,0010,0990.1,+08.3,044,0129,1711394377,37.945 52,0005,0007,0990.2,+08.3,044,0126,1711394678,38.027 45,0005,0007,0990.3,+08.0,045,0116,1711394978,38.091 52,0004,0006,0990.5,+08.1,044,0122,1711395278,38.122 42,0005,0007,0990.2,+08.2,043,0119,1711395578,38.084 49,0004,0006,0990.3,+08.1,043,0120,1711396178,38.088 52,0009,0012,0990.4,+08.0,044,0130,1711396478,38.076 42,0004,0006,0990.3,+08.0,043,0112,1711396778,38.089 45,0004,0006,0990.0,+07.9,044,0104,1711397078,38.065 47,0005,0007,0990.0,+08.0,043,0126,1711397378,38.058 45,0004,0006,0990.3,+07.8,044,0128,1711397678,38.049 52,0004,0006,0990.3,+07.8,044,0137,1711397978,38.047 45,0004,0006,0990.1,+07.9,044,0113,1711398278,38.122 49,0006,0008,0990.3,+07.8,044,0120,1711398578,38.187 49,0005,0007,0990.6,+07.8,045,0118,1711398878,38.186 45,0008,0011,0990.2,+07.8,044,0105,1711399178,38.194 42,0009,0012,0990.7,+07.9,044,0108,1711399478,38.173 49,0008,0011,0990.8,+07.5,046,0127,1711399778,38.169 42,0006,0008,0990.6,+07.5,046,0125,1711400078,38.155 42,0003,0005,0990.6,+07.4,046,0146,1711400378,38.149 42,0004,0006,0990.8,+07.4,046,0134,1711400678,38.151 49,0005,0007,0990.9,+07.5,045,0147,1711400978,38.14 42,0007,0010,0990.7,+07.4,046,0106,1711401278,38.138 52,0006,0008,0991.2,+07.3,046,0123,1711401578,38.133 42,0005,0007,0991.0,+07.5,045,0138,1711401878,38.203 47,0006,0008,0991.2,+07.6,045,0127,1711402178,38.279 49,0006,0008,0991.2,+07.6,045,0112,1711402478,38.273 42,0004,0006,0991.2,+07.5,046,0157,1711402778,38.271 42,0009,0012,0991.3,+07.6,045,0142,1711403078,38.265 49,0004,0006,0991.5,+07.7,044,0139,1711403378,38.27 47,0005,0007,0991.5,+07.2,047,0123,1711403678,38.245 49,0004,0006,0991.6,+06.7,049,0138,1711404278,38.242 42,0005,0007,0991.7,+06.8,048,0131,1711404578,38.235 49,0003,0005,0991.8,+07.2,045,0133,1711404878,38.233 42,0004,0006,0991.5,+07.4,045,0134,1711405178,38.23 42,0004,0006,0991.8,+06.9,047,0114,1711405478,38.292 42,0004,0006,0991.6,+06.6,049,0124,1711405778,38.367 45,0005,0007,0991.3,+06.6,048,0148,1711406078,38.356 49,0005,0007,0991.4,+06.7,048,0118,1711406378,38.366 42,0008,0011,0991.4,+06.7,047,0136,1711406678,38.345 49,0017,0023,0991.5,+06.4,050,0118,1711406978,38.344 49,0014,0018,0991.3,+06.6,048,0120,1711407278,38.344 42,0007,0010,0991.5,+07.0,045,0120,1711407578,38.338 52,0004,0006,0991.5,+07.0,046,0151,1711407878,38.329 42,0006,0008,0991.6,+06.8,046,0128,1711408178,38.326 40,0004,0006,0991.8,+07.0,045,0119,1711408478,38.313 49,0003,0005,0991.8,+06.9,045,0115,1711408778,38.32 45,0004,0006,0991.7,+06.9,045,0132,1711409078,38.387 49,0004,0006,0991.5,+07.2,044,0126,1711409378,38.466 52,0003,0005,0991.7,+07.0,044,0128,1711409678,38.471 47,0003,0005,0991.9,+07.0,044,0143,1711409978,38.462 49,0003,0005,0992.0,+06.9,044,0123,1711410278,38.463 42,0004,0006,0991.9,+06.9,044,0117,1711410578,38.457 52,0004,0006,0991.9,+07.1,043,0119,1711410878,38.453 49,0003,0005,0991.9,+07.3,042,0119,1711411178,38.469 49,0004,0006,0992.1,+07.0,044,0124,1711411478,38.437 49,0005,0007,0991.8,+07.1,043,0138,1711411778,38.438 42,0004,0006,0991.8,+06.8,044,0117,1711412078,38.427 47,0004,0006,0991.8,+06.4,046,0128,1711412378,38.411 49,0004,0006,0992.1,+06.4,046,0124,1711412678,38.478 52,0004,0006,0991.9,+06.2,047,0119,1711412978,38.571 49,0003,0005,0992.1,+06.1,048,0119,1711413278,38.564 52,0004,0006,0991.9,+05.7,049,0136,1711413578,38.562 37,0005,0007,0991.9,+05.6,049,0115,1711413878,38.557 49,0003,0005,0991.5,+05.3,050,0124,1711414178,38.551 45,0005,0007,0991.7,+05.2,050,0121,1711414478,38.541 49,0007,0010,0991.7,+05.0,051,0147,1711414778,38.54 49,0005,0007,0991.8,+04.8,052,0128,1711415078,38.535 47,0006,0008,0992.0,+05.0,051,0117,1711415378,38.527 49,0003,0005,0991.8,+04.5,052,0127,1711415678,38.534 49,0004,0006,0991.8,+04.3,053,0128,1711415978,38.534 47,0004,0006,0991.9,+04.3,054,0125,1711416278,38.59 47,0005,0007,0991.7,+04.5,052,0140,1711416578,38.658 49,0005,0007,0991.6,+04.4,053,0138,1711416878,38.663 47,0004,0006,0991.5,+04.0,054,0119,1711417178,38.66 49,0004,0006,0991.9,+04.1,054,0140,1711417478,38.649 47,0005,0007,0991.7,+04.0,054,0109,1711417778,38.648 49,0005,0007,0991.9,+03.9,054,0124,1711418078,38.649 49,0005,0007,0991.7,+03.5,056,0142,1711418378,38.639 49,0003,0005,0991.8,+03.4,056,0130,1711418678,38.64 49,0005,0007,0992.0,+03.6,055,0123,1711418978,38.641 49,0004,0006,0992.0,+03.3,056,0120,1711419278,38.632 49,0007,0010,0991.7,+03.5,056,0132,1711419578,38.63 42,0004,0006,0992.0,+03.5,055,0143,1711419878,38.706 49,0005,0007,0992.1,+03.2,056,0134,1711420178,38.771 47,0005,0007,0992.0,+03.2,056,0126,1711420478,38.761 49,0004,0006,0992.3,+03.5,055,0135,1711420778,38.761 49,0005,0007,0992.4,+03.0,057,0117,1711421078,38.754 47,0004,0006,0992.5,+03.0,057,0118,1711421378,38.761 47,0006,0008,0992.1,+03.0,057,0128,1711421678,38.754 49,0005,0007,0992.1,+03.1,056,0119,1711421978,38.744 40,0003,0005,0992.2,+03.3,055,0133,1711422278,38.746 49,0005,0007,0992.2,+03.3,055,0129,1711422578,38.745 49,0004,0006,0992.1,+03.2,056,0126,1711422878,38.742 47,0003,0005,0992.1,+03.1,056,0149,1711423178,38.741 52,0004,0006,0992.1,+03.2,056,0153,1711423478,38.81 49,0004,0006,0992.0,+03.1,055,0116,1711423778,38.883 49,0004,0006,0992.2,+03.1,056,0132,1711424078,38.88 52,0003,0005,0992.1,+03.0,056,0141,1711424378,38.868 49,0008,0011,0992.2,+03.1,056,0136,1711424678,38.866 49,0006,0008,0992.3,+03.0,056,0153,1711424978,38.9 47,0006,0008,0992.5,+03.0,056,0102,1711425278,38.872 49,0006,0008,0992.2,+03.0,056,0119,1711425578,38.863 47,0005,0007,0992.6,+03.1,056,0140,1711425878,38.854 49,0004,0006,0992.4,+02.9,056,0128,1711426178,38.858 49,0004,0006,0992.6,+02.8,056,0125,1711426478,38.847 37,0007,0010,0992.9,+02.8,057,0131,1711426778,38.84 45,0004,0006,0992.8,+02.9,056,0124,1711427078,38.918 47,0004,0006,0992.6,+02.9,056,0145,1711427378,38.997 49,0007,0010,0992.8,+02.9,056,0122,1711427679,39.021 49,0006,0008,0992.9,+03.1,055,0109,1711427978,38.996 49,0004,0006,0992.7,+02.7,057,0119,1711428278,38.993 47,0004,0006,0992.9,+02.7,057,0139,1711428578,38.986 49,0004,0006,0993.0,+02.8,056,0131,1711428878,38.981 49,0003,0005,0993.0,+02.8,057,0132,1711429178,38.984 40,0004,0006,0993.0,+03.0,056,0148,1711429478,38.986 49,0005,0007,0993.2,+02.9,056,0129,1711429778,38.967 49,0005,0007,0993.1,+02.8,057,0133,1711430078,38.97 49,0006,0008,0993.3,+02.9,056,0121,1711430378,38.97 47,0005,0007,0993.5,+02.8,057,0140,1711430679,39.043 47,0004,0006,0993.4,+02.7,057,0133,1711430979,39.113 40,0005,0007,0993.1,+02.9,057,0129,1711431279,39.102 49,0006,0008,0993.3,+03.3,055,0123,1711431579,39.121 40,0006,0008,0993.0,+03.3,056,0136,1711431879,39.094 42,0006,0008,0993.2,+03.5,055,0136,1711432179,39.113 49,0006,0008,0993.3,+03.4,055,0130,1711432479,39.09 49,0006,0008,0993.2,+03.8,054,0151,1711432779,39.086 47,0005,0007,0993.1,+03.6,055,0121,1711433079,39.075 52,0004,0006,0993.1,+03.9,054,0121,1711433379,39.064 45,0005,0007,0993.1,+04.4,052,0120,1711433679,39.072 45,0005,0007,0993.3,+04.6,051,0111,1711433979,39.064 49,0006,0008,0993.4,+04.7,052,0129,1711434279,39.142 49,0004,0006,0993.0,+05.1,051,0126,1711434579,39.208 49,0004,0006,0993.2,+05.6,050,0139,1711434879,39.209 47,0007,0010,0993.5,+05.9,050,0133,1711435179,39.208 49,0006,0008,0993.3,+06.1,050,0121,1711435479,39.198 45,0008,0011,0993.2,+06.5,051,0129,1711435779,39.201 45,0008,0011,0993.5,+06.8,048,0142,1711436079,39.195 45,0004,0006,0993.5,+06.9,048,0139,1711436379,39.181 49,0005,0007,0993.5,+07.3,046,0124,1711436679,39.182 49,0005,0007,0993.3,+07.5,046,0113,1711436979,39.179 49,0005,0007,0993.6,+08.1,044,0118,1711437279,39.166 49,0005,0007,0993.7,+08.5,043,0104,1711437579,39.162 47,0004,0006,0993.7,+08.9,042,0116,1711437879,39.237 45,0003,0005,0993.5,+09.3,040,0123,1711438179,39.314 47,0003,0005,0993.5,+09.7,038,0132,1711438479,39.31 49,0003,0005,0993.4,+10.0,038,0135,1711438779,39.305 37,0002,0003,0993.3,+10.5,036,0141,1711439079,39.299 47,0005,0007,0993.3,+11.0,036,0128,1711439379,39.282 49,0003,0005,0993.3,+10.9,035,0137,1711439679,39.341 47,0003,0005,0993.3,+11.4,033,0140,1711439979,39.283 49,0003,0005,0992.8,+11.6,032,0137,1711440279,39.285 47,0002,0003,0992.7,+11.6,030,0124,1711440579,39.279 47,0003,0005,0992.9,+11.9,029,0128,1711440879,39.267 37,0002,0003,0993.3,+11.8,029,0141,1711441179,39.258 40,0003,0005,0992.9,+12.0,029,0104,1711441479,39.332 49,0002,0003,0993.0,+12.4,029,0127,1711441779,39.404 47,0002,0003,0992.7,+12.4,029,0123,1711442079,39.405 49,0001,0002,0993.0,+12.4,028,0123,1711442379,39.404 45,0001,0002,0992.9,+12.6,028,0123,1711442679,39.394 49,0002,0003,0992.8,+12.5,027,0121,1711442979,39.38 49,0001,0002,0992.8,+13.2,026,0137,1711443279,39.382 49,0002,0003,0993.0,+13.1,025,0124,1711443579,39.371 49,0001,0002,0993.0,+13.1,024,0120,1711443879,39.377 47,0002,0003,0992.7,+13.5,026,0152,1711444179,39.372 47,0001,0002,0993.1,+13.6,025,0137,1711444479,39.342 45,0003,0005,0992.7,+13.9,023,0116,1711444779,39.334 47,0002,0003,0993.1,+13.6,022,0118,1711445079,39.405 40,0002,0003,0993.1,+13.7,025,0120,1711445379,39.479 40,0002,0003,0992.9,+14.0,025,0121,1711445679,39.463 47,0001,0002,0992.8,+14.1,026,0125,1711445979,39.458 47,0003,0005,0992.8,+14.0,023,0129,1711446279,39.459 47,0001,0002,0993.0,+14.0,025,0133,1711446579,39.45 49,0002,0003,0992.9,+13.9,025,0127,1711446879,39.446 42,0001,0002,0992.9,+14.4,024,0143,1711447179,39.426 49,0006,0008,0992.6,+14.7,023,0121,1711447479,39.435 42,0001,0002,0992.6,+14.9,022,0130,1711447779,39.42 42,0003,0005,0992.4,+14.8,022,0125,1711448079,39.406 52,0002,0003,0992.1,+14.7,022,0147,1711448379,39.401 42,0002,0003,0992.6,+15.0,022,0129,1711448679,39.496 47,0002,0003,0992.3,+14.7,023,0147,1711448979,39.542 49,0001,0002,0992.1,+14.8,023,0116,1711449279,39.54 45,0002,0003,0992.2,+15.0,024,0127,1711449579,39.529 42,0002,0003,0992.2,+15.0,023,0132,1711449879,39.522 49,0001,0002,0992.2,+15.0,024,0107,1711450179,39.516 45,0002,0003,0992.2,+14.9,025,0128,1711450479,39.511 49,0002,0003,0992.1,+15.2,024,0163,1711450779,39.507 42,0003,0005,0992.2,+15.1,024,0129,1711451079,39.5 42,0002,0003,0991.8,+15.0,024,0119,1711451379,39.485 49,0001,0002,0992.1,+15.0,025,0136,1711451679,39.477 42,0002,0003,0991.6,+15.4,024,0140,1711451979,39.478 52,0003,0005,0991.6,+15.5,024,0138,1711452279,39.545 49,0002,0003,0991.4,+15.9,024,0119,1711452579,39.628 47,0002,0003,0991.4,+15.3,025,0126,1711452879,39.609 47,0002,0003,0991.4,+16.1,025,0134,1711453179,39.619 52,0003,0005,0991.3,+15.6,026,0139,1711453479,39.605 49,0002,0003,0991.1,+15.7,025,0126,1711453779,39.596 47,0002,0003,0991.1,+16.0,026,0129,1711454079,39.582 49,0002,0003,0990.8,+16.0,026,0140,1711454379,39.581 47,0003,0005,0991.1,+16.2,025,0132,1711454679,39.579 49,0003,0005,0990.8,+16.0,026,0119,1711454979,39.572 42,0003,0005,0990.8,+15.6,027,0130,1711455279,39.567 52,0003,0005,0990.7,+15.6,026,0117,1711455579,39.55 49,0002,0003,0990.5,+15.6,027,0131,1711455879,39.64 42,0002,0003,0990.4,+15.4,027,0114,1711456179,39.688 49,0002,0003,0990.6,+15.6,027,0121,1711456479,39.69 47,0002,0003,0990.5,+15.8,027,0133,1711456779,39.685 42,0001,0002,0990.4,+15.5,027,0132,1711457079,39.68 42,0002,0003,0990.3,+15.6,028,0145,1711457379,39.679 42,0003,0005,0990.7,+15.9,027,0126,1711457679,39.647 45,0003,0005,0990.5,+15.9,025,0105,1711457979,39.641 42,0003,0005,0990.1,+16.0,026,0130,1711458279,39.633 40,0002,0003,0990.0,+16.0,026,0112,1711458579,39.627 42,0003,0005,0990.2,+16.4,025,0131,1711458879,39.627 42,0003,0005,0990.1,+16.3,025,0124,1711459179,39.618 45,0001,0002,0990.4,+16.2,023,0123,1711459479,39.682 45,0002,0003,0990.1,+16.4,024,0136,1711459779,39.764 42,0002,0003,0990.0,+16.0,024,0134,1711460079,39.745 47,0002,0003,0990.0,+16.2,024,0138,1711460379,39.768 42,0002,0003,0990.0,+16.2,023,0114,1711460679,39.735 45,0002,0003,0990.0,+16.2,024,0127,1711460979,39.732 40,0003,0005,0990.2,+16.1,024,0119,1711461279,39.716 42,0002,0003,0989.9,+16.0,025,0132,1711461579,39.714 42,0003,0005,0990.1,+16.1,026,0124,1711461879,39.724 42,0002,0003,0989.9,+15.9,025,0105,1711462179,39.705 40,0002,0003,0989.7,+15.8,025,0148,1711462479,39.7 47,0002,0003,0989.7,+15.7,025,0121,1711462779,39.688 42,0002,0003,0989.6,+15.8,025,0130,1711463079,39.757 47,0001,0002,0989.7,+15.7,026,0137,1711463379,39.824 42,0002,0003,0989.9,+15.5,027,0135,1711463679,39.82 42,0003,0005,0989.5,+15.4,027,0132,1711463979,39.808 42,0002,0003,0989.7,+15.4,028,0121,1711464279,39.811 42,0003,0005,0989.6,+15.4,028,0117,1711464579,39.794 42,0005,0007,0989.7,+15.3,028,0107,1711464879,39.781 42,0002,0003,0989.6,+15.4,028,0132,1711465179,39.768 42,0008,0011,0989.6,+15.4,028,0121,1711465479,39.769 42,0004,0006,0989.5,+15.3,029,0134,1711465779,39.759 47,0004,0006,0989.5,+15.4,028,0124,1711466079,39.756 42,0005,0007,0989.5,+15.4,028,0138,1711466379,39.748 42,0005,0007,0989.7,+15.2,028,0127,1711466679,39.815 42,0004,0006,0989.8,+15.2,028,0114,1711466979,39.885 42,0004,0006,0989.8,+15.1,029,0154,1711467279,39.881 42,0006,0008,0989.7,+15.1,028,0106,1711467579,39.869 42,0003,0005,0989.5,+15.0,029,0116,1711467879,39.864 40,0003,0005,0989.7,+14.9,029,0133,1711468179,39.85 42,0003,0005,0989.7,+14.7,030,0131,1711468479,39.861 42,0005,0007,0989.4,+14.6,031,0130,1711468779,39.838 42,0003,0005,0989.6,+14.5,031,0127,1711469079,39.831 42,0003,0005,0989.6,+14.5,031,0116,1711469379,39.827 42,0004,0006,0989.8,+14.4,031,0118,1711469679,39.849 42,0011,0015,0989.5,+14.3,032,0139,1711469979,39.81 42,0008,0011,0989.8,+13.9,035,0139,1711470279,39.881 40,0012,0016,0989.6,+13.8,035,0108,1711470579,39.961 40,0005,0007,0989.4,+13.4,037,0147,1711470879,39.948 42,0006,0008,0989.3,+13.4,037,0129,1711471179,39.939 52,0010,0013,0989.3,+13.3,037,0131,1711471479,39.932 45,0007,0010,0989.3,+13.3,036,0142,1711471779,39.925 45,0007,0010,0989.4,+13.4,036,0137,1711472079,39.908 40,0007,0010,0989.4,+13.3,036,0123,1711472379,39.904 45,0009,0012,0989.5,+13.2,037,0126,1711472679,39.901 49,0017,0023,0989.2,+12.9,038,0132,1711472979,39.885 42,0018,0024,0989.5,+12.7,039,0132,1711473279,39.892 42,0009,0012,0989.5,+12.7,039,0123,1711473579,39.885 45,0011,0015,0989.4,+12.6,039,0119,1711473879,39.946 42,0014,0018,0989.4,+12.6,040,0128,1711474180,40.023 47,0011,0015,0989.3,+12.4,041,0133,1711474480,40.015 45,0029,0039,0989.4,+12.0,042,0112,1711475080,40.005 42,0044,0059,0989.3,+12.0,042,0132,1711475380,40.007 42,0033,0045,0989.4,+11.9,043,0128,1711475680,40.004 45,0031,0043,0989.3,+11.8,044,0145,1711475979,39.987 42,0023,0031,0989.4,+11.8,044,0112,1711476279,39.987 42,0020,0027,0989.4,+11.5,046,0150,1711476579,39.983 42,0019,0026,0989.3,+11.8,044,0144,1711476879,39.978 49,0010,0013,0989.4,+11.6,044,0130,1711477179,39.973 45,0013,0017,0989.5,+11.6,044,0124,1711477480,40.038 42,0014,0018,0989.4,+11.7,044,0110,1711477780,40.109 45,0014,0018,0989.6,+11.8,044,0135,1711478080,40.103 42,0016,0022,0989.7,+11.7,044,0119,1711478380,40.104 45,0013,0017,0989.4,+11.4,046,0107,1711478680,40.112 45,0019,0026,0989.7,+11.3,046,0144,1711478980,40.087 45,0018,0024,0989.8,+11.5,045,0109,1711479280,40.078 47,0022,0029,0989.7,+11.5,045,0132,1711479580,40.073 42,0027,0037,0989.8,+11.3,046,0130,1711479880,40.061 45,0022,0029,0989.4,+11.5,045,0123,1711480180,40.057 54,0018,0024,0989.7,+11.6,045,0116,1711480480,40.052 42,0018,0024,0989.2,+11.3,046,0123,1711480780,40.043 47,0026,0036,0989.4,+11.2,047,0129,1711481080,40.117 42,0030,0042,0989.0,+11.3,047,0120,1711481380,40.187 42,0036,0049,0989.1,+11.4,047,0122,1711481680,40.176 49,0034,0047,0989.4,+11.5,048,0100,1711481980,40.181 49,0023,0031,0989.1,+11.6,047,0130,1711482280,40.163 45,0021,0028,0989.4,+11.3,049,0128,1711482580,40.16 42,0017,0023,0989.2,+11.3,048,0134,1711482880,40.155 45,0015,0021,0989.4,+11.3,048,0117,1711483180,40.148 45,0014,0018,0989.3,+11.2,047,0132,1711483480,40.136 45,0019,0026,0989.4,+11.0,047,0134,1711483780,40.138 49,0010,0013,0989.6,+11.1,045,0127,1711484080,40.129 45,0009,0012,0989.4,+11.0,046,0127,1711484380,40.112 52,0013,0017,0989.1,+11.1,046,0124,1711484680,40.186 45,0012,0016,0989.4,+11.0,046,0128,1711484980,40.254 45,0009,0012,0989.0,+11.2,045,0121,1711485280,40.252 42,0013,0017,0988.9,+11.3,046,0134,1711485580,40.247 42,0008,0011,0989.2,+11.3,047,0129,1711485880,40.246 42,0011,0015,0989.0,+10.9,050,0147,1711486180,40.222 42,0014,0018,0989.1,+11.0,048,0113,1711486480,40.229 42,0014,0018,0989.2,+11.0,049,0140,1711486780,40.216 42,0010,0013,0988.9,+11.0,049,0117,1711487080,40.214 49,0010,0013,0988.7,+11.0,049,0141,1711487380,40.198 42,0007,0010,0988.7,+10.7,051,0138,1711487680,40.208 42,0008,0011,0988.7,+11.0,050,0137,1711487980,40.184 42,0007,0010,0988.8,+10.9,049,0130,1711488280,40.278 47,0008,0011,0988.5,+11.0,050,0128,1711488580,40.328 42,0011,0015,0988.6,+11.1,050,0117,1711488880,40.316 52,0011,0015,0988.4,+11.0,050,0139,1711489180,40.305 42,0012,0016,0988.4,+11.0,052,0135,1711489480,40.296 52,0007,0010,0988.5,+11.1,050,0121,1711489780,40.308 49,0007,0010,0988.8,+10.8,054,0122,1711490080,40.298 42,0009,0012,0988.5,+10.5,057,0144,1711490380,40.297 52,0009,0012,0988.6,+10.6,056,0139,1711490680,40.279 45,0011,0015,0988.7,+10.5,059,0131,1711490980,40.273 45,0006,0008,0988.7,+10.1,062,0123,1711491280,40.268 45,0009,0012,0988.6,+10.3,061,0132,1711491580,40.257 45,0009,0012,0988.5,+10.3,063,0143,1711491880,40.332 45,0008,0011,0988.5,+09.9,065,0129,1711492180,40.413 45,0008,0011,0988.7,+09.9,065,0103,1711492480,40.395 45,0009,0012,0988.6,+09.9,069,0129,1711492780,40.401 45,0011,0015,0988.6,+10.1,067,0110,1711493080,40.399 45,0009,0012,0988.6,+09.6,068,0132,1711493380,40.385 45,0012,0016,0988.8,+09.6,069,0120,1711493680,40.369 45,0009,0012,0988.6,+09.7,066,0138,1711493980,40.368 49,0008,0011,0988.5,+09.7,068,0120,1711494280,40.398 45,0010,0013,0988.5,+09.7,068,0132,1711494580,40.356 45,0009,0012,0988.4,+09.8,066,0129,1711494880,40.347 45,0007,0010,0988.2,+09.8,067,0156,1711495180,40.345 45,0007,0010,0988.5,+09.4,068,0134,1711495480,40.421 52,0007,0010,0988.7,+09.6,069,0130,1711495780,40.494 45,0008,0011,0988.6,+09.5,068,0109,1711496080,40.48 45,0024,0032,0988.7,+09.5,069,0126,1711496380,40.47 45,0008,0011,0988.3,+09.3,071,0125,1711496680,40.46 45,0008,0011,0988.2,+09.8,068,0129,1711496980,40.453 45,0006,0008,0988.5,+09.4,068,0140,1711497280,40.459 45,0006,0008,0988.5,+09.4,070,0140,1711497580,40.457 45,0006,0008,0988.4,+09.6,068,0112,1711497880,40.441 45,0009,0012,0988.5,+09.5,070,0147,1711498180,40.433 45,0009,0012,0988.6,+09.6,070,0129,1711498480,40.424 45,0006,0008,0988.4,+09.3,072,0109,1711498780,40.432 45,0007,0010,0988.2,+09.3,072,0130,1711499080,40.497 45,0008,0011,0988.2,+09.2,072,0136,1711499380,40.566 52,0009,0012,0988.2,+09.2,071,0132,1711499680,40.569 45,0009,0012,0988.5,+09.2,072,0135,1711499980,40.553 45,0008,0011,0988.5,+09.2,071,0120,1711500280,40.548 45,0007,0010,0988.4,+09.3,071,0134,1711500580,40.538 45,0008,0011,0988.4,+09.1,072,0113,1711500880,40.539 45,0006,0008,0988.5,+09.1,072,0126,1711501180,40.539 45,0007,0010,0988.6,+09.5,070,0119,1711501480,40.533 45,0008,0011,0988.4,+09.0,072,0120,1711501780,40.53 54,0007,0010,0988.4,+09.4,071,0121,1711502080,40.521 45,0009,0012,0988.5,+09.1,073,0142,1711502380,40.516 54,0008,0011,0988.7,+09.2,073,0140,1711502680,40.576 49,0008,0011,0988.8,+09.2,072,0143,1711502980,40.659 52,0007,0010,0988.6,+09.3,071,0147,1711503280,40.657 45,0007,0010,0988.5,+09.1,071,0141,1711503580,40.653 45,0009,0012,0988.3,+09.0,071,0122,1711503880,40.656 49,0007,0010,0988.5,+09.2,069,0121,1711504180,40.633 45,0007,0010,0988.5,+08.9,070,0131,1711504480,40.629 45,0005,0007,0988.5,+09.1,070,0118,1711504780,40.621 49,0005,0007,0988.3,+08.9,070,0144,1711505080,40.613 45,0007,0010,0988.3,+08.9,070,0146,1711505380,40.604 49,0007,0010,0988.4,+09.0,071,0136,1711505680,40.602 45,0005,0007,0988.2,+09.0,071,0145,1711505980,40.589 47,0008,0011,0988.4,+08.9,069,0132,1711506280,40.67 45,0005,0007,0988.5,+08.9,071,0119,1711506880,40.728 45,0005,0007,0988.5,+08.7,073,0142,1711507180,40.716 52,0008,0011,0988.3,+08.8,073,0127,1711507480,40.711 52,0007,0010,0988.5,+08.7,074,0147,1711507780,40.714 49,0007,0010,0988.6,+08.8,074,0130,1711508080,40.707 45,0011,0015,0988.7,+09.1,072,0132,1711508380,40.701 49,0009,0012,0988.4,+08.8,073,0140,1711508680,40.687 45,0006,0008,0988.6,+08.7,073,0117,1711508980,40.69 45,0006,0008,0988.5,+08.7,073,0147,1711509280,40.681 52,0006,0008,0988.4,+08.8,073,0128,1711509580,40.677 54,0006,0008,0988.0,+08.9,072,0132,1711509880,40.756 52,0005,0007,0988.5,+08.9,073,0129,1711510180,40.83 49,0011,0015,0988.3,+08.7,073,0134,1711510480,40.82 45,0010,0013,0988.2,+08.8,073,0132,1711510780,40.81 49,0007,0010,0988.4,+08.7,074,0118,1711511080,40.809 45,0007,0010,0988.1,+08.9,072,0143,1711511380,40.794 45,0005,0007,0988.2,+08.5,073,0136,1711511680,40.792 45,0009,0012,0988.2,+08.8,073,0121,1711511980,40.787 45,0007,0010,0988.2,+08.9,072,0119,1711512280,40.784 54,0009,0012,0988.4,+08.8,073,0145,1711512580,40.767 52,0009,0012,0988.4,+08.7,073,0114,1711512880,40.777 45,0006,0008,0988.5,+08.7,073,0142,1711513180,40.765 49,0007,0010,0988.3,+08.8,073,0136,1711513480,40.838 45,0008,0011,0988.5,+08.8,073,0136,1711513780,40.911 45,0008,0011,0988.3,+08.9,073,0133,1711514080,40.912 42,0007,0010,0988.5,+08.7,074,0138,1711514380,40.908 42,0018,0024,0988.3,+08.9,072,0123,1711514680,40.895 49,0011,0015,0988.1,+09.0,072,0134,1711514980,40.895 42,0015,0021,0988.3,+08.9,072,0139,1711515280,40.884 45,0011,0015,0988.5,+08.9,072,0135,1711515580,40.887 45,0011,0015,0988.5,+08.8,072,0114,1711515880,40.886 42,0008,0011,0988.6,+08.9,071,0137,1711516180,40.886 49,0009,0012,0988.6,+09.0,071,0148,1711516480,40.878 45,0010,0013,0988.7,+08.9,071,0120,1711516780,40.86 45,0010,0013,0988.5,+09.1,071,0125,1711517080,40.917 47,0010,0013,0988.7,+09.1,071,0103,1711517380,40.999 49,0007,0010,0988.9,+09.2,070,0146,1711517680,40.994 52,0008,0011,0988.5,+09.1,072,0141,1711517980,40.988 54,0009,0012,0988.8,+08.9,072,0123,1711518280,40.975 45,0008,0011,0988.6,+08.7,073,0144,1711518581,41.002 47,0008,0011,0988.7,+08.7,073,0136,1711518880,40.973 45,0009,0012,0988.6,+08.8,073,0112,1711519180,40.971 52,0009,0012,0988.7,+08.6,074,0131,1711519480,40.963 45,0011,0015,0988.8,+08.6,074,0108,1711519780,40.95 42,0011,0015,0988.7,+08.6,074,0146,1711520080,40.959 45,0009,0012,0988.6,+08.6,074,0105,1711520380,40.946 45,0009,0012,0988.7,+08.8,074,0121,1711520681,41.016 45,0011,0015,0988.8,+08.9,073,0144,1711520981,41.094 52,0010,0013,0988.7,+08.8,074,0121,1711521281,41.089 45,0007,0010,0988.8,+09.1,073,0123,1711521581,41.081 45,0010,0013,0988.9,+09.3,073,0115,1711521881,41.07 54,0009,0012,0988.8,+09.4,072,0141,1711522181,41.067 45,0007,0010,0988.5,+09.1,073,0121,1711522481,41.064 52,0009,0012,0989.0,+09.4,072,0141,1711522781,41.053 45,0007,0010,0988.6,+09.5,072,0120,1711523081,41.061 52,0009,0012,0988.8,+09.4,072,0121,1711523381,41.045 45,0012,0016,0988.8,+09.4,073,0152,1711523681,41.037 45,0012,0016,0988.6,+09.8,071,0124,1711523981,41.034 37,0012,0016,0988.8,+10.1,071,0128,1711524281,41.102 45,0015,0021,0988.4,+10.1,072,0130,1711524581,41.182 42,0009,0012,0988.3,+10.1,071,0134,1711524881,41.181 52,0013,0017,0988.6,+10.3,071,0127,1711525181,41.171 42,0009,0012,0988.4,+10.6,071,0124,1711525481,41.158 42,0007,0010,0988.5,+10.5,070,0143,1711525781,41.164 45,0009,0012,0988.4,+11.0,071,0124,1711526081,41.153 54,0007,0010,0988.8,+11.2,071,0142,1711526381,41.144 45,0007,0010,0988.6,+11.1,070,0126,1711526681,41.14 42,0013,0017,0988.7,+11.1,070,0128,1711526981,41.122 45,0012,0016,0988.3,+11.3,068,0146,1711527281,41.119 45,0011,0015,0988.4,+11.5,070,0135,1711527581,41.117 47,0009,0012,0988.4,+11.5,070,0112,1711527881,41.183 45,0010,0013,0988.3,+11.5,070,0114,1711528181,41.258 42,0008,0011,0988.0,+11.5,071,0126,1711528481,41.247 45,0010,0013,0988.2,+11.8,070,0132,1711528781,41.248 45,0010,0013,0988.2,+11.7,069,0113,1711529081,41.24 47,0011,0015,0987.9,+11.9,069,0142,1711529381,41.23 45,0011,0015,0987.8,+12.3,067,0123,1711529681,41.224 42,0011,0015,0988.0,+12.3,069,0127,1711529981,41.221 42,0010,0013,0987.7,+12.6,067,0132,1711530281,41.207 42,0012,0016,0987.9,+12.9,067,0155,1711530581,41.203 42,0008,0011,0987.9,+12.9,067,0142,1711530881,41.207 42,0008,0011,0988.0,+13.0,069,0146,1711531181,41.191 40,0008,0011,0987.7,+13.3,067,0130,1711531481,41.252 45,0007,0010,0987.9,+13.7,067,0130,1711531781,41.335 45,0006,0008,0987.7,+14.2,066,0128,1711532081,41.335 42,0007,0010,0988.1,+14.3,065,0138,1711532381,41.332 45,0010,0013,0987.9,+14.9,066,0151,1711532681,41.325 42,0006,0008,0987.9,+14.7,065,0139,1711532981,41.311 42,0007,0010,0987.9,+15.2,064,0148,1711533281,41.312 45,0008,0011,0987.8,+14.6,065,0118,1711533581,41.3 42,0013,0017,0988.0,+14.7,065,0121,1711533881,41.292 45,0006,0008,0988.2,+14.4,066,0148,1711534181,41.309 45,0010,0013,0988.0,+14.9,064,0127,1711534481,41.283 42,0006,0008,0987.9,+14.6,066,0108,1711534781,41.284 45,0006,0008,0987.7,+14.8,065,0133,1711535081,41.338 42,0006,0008,0987.9,+14.9,065,0115,1711535381,41.423 45,0007,0010,0987.9,+15.2,064,0121,1711535681,41.42 47,0009,0012,0987.7,+15.3,064,0105,1711535981,41.407 45,0011,0015,0988.2,+15.1,063,0122,1711536281,41.397 45,0007,0010,0988.1,+15.5,063,0119,1711536581,41.393 45,0007,0010,0988.0,+15.3,064,0123,1711536881,41.38 45,0006,0008,0987.9,+15.6,063,0133,1711537181,41.377 45,0006,0008,0987.9,+15.9,062,0102,1711537481,41.373 47,0007,0010,0987.6,+16.1,062,0126,1711537781,41.36 45,0010,0013,0987.6,+16.3,061,0144,1711538081,41.35 45,0006,0008,0987.7,+16.4,060,0157,1711538381,41.349 47,0009,0012,0987.7,+16.6,060,0150,1711538681,41.414 47,0006,0008,0987.5,+16.8,060,0130,1711538981,41.482 45,0007,0010,0987.6,+16.8,059,0138,1711539281,41.48 52,0009,0012,0987.7,+16.8,059,0126,1711539581,41.478 45,0007,0010,0987.5,+16.6,058,0124,1711539881,41.465 47,0009,0012,0987.5,+16.5,058,0130,1711540181,41.467 52,0006,0008,0987.6,+16.8,058,0128,1711540481,41.474 45,0005,0007,0987.6,+16.9,057,0137,1711540781,41.454 47,0005,0007,0987.3,+17.0,058,0124,1711541081,41.448 45,0006,0008,0987.0,+17.3,056,0143,1711541381,41.438 45,0008,0011,0987.1,+17.0,056,0142,1711541681,41.434 45,0005,0007,0986.9,+17.5,055,0120,1711541981,41.415 47,0006,0008,0987.1,+17.3,054,0132,1711542281,41.491 47,0005,0007,0987.2,+17.6,054,0138,1711542581,41.561 52,0005,0007,0986.9,+17.6,054,0138,1711542881,41.561 42,0008,0011,0987.2,+17.4,054,0131,1711543181,41.532 52,0006,0008,0986.9,+17.7,053,0134,1711543481,41.532 45,0005,0007,0987.2,+17.3,055,0142,1711543781,41.532 45,0005,0007,0987.0,+17.4,055,0121,1711544081,41.525 47,0007,0010,0986.9,+17.7,054,0117,1711544381,41.525 47,0009,0012,0986.7,+17.9,054,0133,1711544681,41.503 47,0006,0008,0986.8,+17.7,054,0118,1711544981,41.507 37,0008,0011,0986.7,+17.9,054,0121,1711545281,41.497 49,0009,0012,0986.8,+17.6,055,0139,1711545581,41.491 52,0013,0017,0986.5,+18.0,054,0131,1711545881,41.561 45,0005,0007,0986.6,+17.9,054,0131,1711546181,41.62 54,0008,0011,0986.3,+17.8,054,0124,1711546481,41.613 45,0009,0012,0986.4,+17.7,054,0119,1711546781,41.617 45,0005,0007,0986.5,+17.8,053,0127,1711547081,41.598 45,0005,0007,0986.5,+17.8,054,0146,1711547381,41.593 52,0006,0008,0986.1,+17.9,053,0125,1711547681,41.581 45,0008,0011,0986.1,+18.0,054,0140,1711547981,41.581 45,0006,0008,0986.2,+18.0,054,0137,1711548281,41.567 47,0006,0008,0986.4,+18.1,054,0113,1711548581,41.559 42,0007,0010,0986.5,+18.5,053,0108,1711548881,41.547 45,0008,0011,0986.4,+18.4,053,0132,1711549181,41.549 45,0006,0008,0986.6,+18.2,053,0115,1711549481,41.614 45,0006,0008,0986.3,+18.0,053,0140,1711549781,41.684 45,0009,0012,0986.7,+18.0,053,0131,1711550081,41.674 45,0007,0010,0986.5,+17.8,053,0128,1711550381,41.666 40,0004,0006,0986.6,+17.8,053,0137,1711550681,41.66 45,0007,0010,0986.6,+17.8,053,0118,1711550981,41.651 47,0006,0008,0986.7,+17.9,052,0127,1711551281,41.635 45,0006,0008,0986.6,+17.7,052,0133,1711551581,41.629 47,0006,0008,0986.7,+17.5,052,0137,1711551881,41.628 45,0006,0008,0986.5,+17.4,054,0135,1711552181,41.62 47,0010,0013,0986.6,+17.6,053,0127,1711552481,41.615 47,0007,0010,0986.6,+17.4,053,0116,1711552781,41.593 45,0009,0012,0986.5,+17.5,053,0121,1711553081,41.673 47,0012,0016,0986.7,+17.6,053,0127,1711553381,41.751 47,0011,0015,0986.4,+17.3,053,0096,1711553681,41.729 45,0014,0018,0986.4,+17.3,054,0124,1711553981,41.723 45,0009,0012,0986.5,+17.3,054,0133,1711554281,41.72 45,0007,0010,0986.6,+17.3,054,0119,1711554581,41.716 45,0007,0010,0986.6,+17.1,055,0130,1711554881,41.709 45,0008,0011,0986.4,+17.0,056,0131,1711555181,41.696 47,0008,0011,0986.4,+16.9,056,0118,1711555481,41.693 45,0009,0012,0986.8,+16.7,057,0117,1711555781,41.69 45,0006,0008,0986.5,+16.6,058,0124,1711556081,41.668 45,0006,0008,0986.6,+16.6,058,0113,1711556381,41.66 45,0009,0012,0986.7,+16.4,059,0112,1711556681,41.74 45,0013,0017,0986.4,+16.3,059,0120,1711556981,41.821 45,0011,0015,0986.4,+16.3,059,0121,1711557281,41.792 45,0010,0013,0986.6,+16.2,059,0113,1711557581,41.788 47,0010,0013,0986.2,+15.9,060,0130,1711557881,41.773 45,0014,0018,0986.4,+15.9,060,0129,1711558181,41.763 45,0017,0023,0986.2,+15.7,061,0139,1711558481,41.755 45,0016,0022,0986.3,+15.4,062,0119,1711558781,41.743 47,0013,0017,0986.2,+15.2,063,0128,1711559081,41.749 45,0017,0023,0986.2,+15.2,063,0131,1711559381,41.744 45,0017,0023,0986.4,+15.0,064,0132,1711559681,41.732 45,0013,0017,0986.2,+14.9,063,0150,1711559981,41.728 45,0015,0021,0986.0,+14.8,064,0127,1711560281,41.796 45,0013,0017,0986.2,+14.9,064,0116,1711560581,41.864 45,0014,0018,0986.3,+14.7,065,0135,1711560881,41.856 45,0020,0027,0986.2,+14.7,064,0141,1711561181,41.855 45,0019,0026,0986.2,+14.6,065,0132,1711561481,41.834 45,0025,0034,0986.2,+14.5,065,0126,1711561781,41.832 45,0032,0044,0986.3,+14.3,066,0121,1711562081,41.827 45,0031,0043,0986.2,+14.4,065,0130,1711562381,41.813 45,0032,0044,0986.3,+14.1,067,0129,1711562681,41.804 45,0025,0034,0986.3,+14.0,067,0128,1711562981,41.796 47,0032,0044,0986.3,+14.1,066,0126,1711563281,41.789 45,0027,0037,0986.2,+14.1,066,0105,1711563581,41.784 45,0026,0036,0986.5,+13.9,066,0121,1711563881,41.848 45,0025,0034,0986.3,+13.7,067,0130,1711564181,41.918 45,0024,0032,0986.4,+13.5,068,0146,1711564481,41.931 45,0030,0042,0986.2,+13.6,068,0129,1711564781,41.908 45,0041,0055,0986.1,+13.6,067,0122,1711565081,41.903 47,0034,0047,0986.2,+13.3,068,0151,1711565381,41.894 52,0041,0055,0986.4,+13.1,069,0133,1711565681,41.891 45,0035,0048,0986.0,+12.8,070,0126,1711565981,41.884 45,0036,0049,0986.2,+12.8,070,0149,1711566281,41.884 45,0022,0029,0985.9,+12.9,069,0139,1711566581,41.879 47,0016,0022,0986.1,+12.6,070,0125,1711566881,41.868 49,0014,0018,0986.2,+12.7,070,0130,1711567181,41.865 47,0013,0017,0985.9,+12.8,069,0140,1711567481,41.932 45,0018,0024,0986.1,+12.5,070,0157,1711567782,42.014 45,0012,0016,0985.9,+12.3,071,0127,1711568082,42 47,0015,0021,0985.7,+12.2,071,0110,1711568381,41.988 47,0013,0017,0985.9,+12.3,070,0139,1711568681,41.995 45,0011,0015,0985.5,+11.9,071,0147,1711568981,41.979 45,0011,0015,0985.8,+11.9,072,0143,1711569281,41.971 45,0012,0016,0985.7,+12.3,070,0135,1711569581,41.951 45,0011,0015,0985.6,+11.9,071,0130,1711569881,41.951 45,0011,0015,0985.4,+11.7,072,0123,1711570181,41.958 45,0012,0016,0985.5,+11.8,072,0123,1711570481,41.936 45,0012,0016,0985.8,+11.6,072,0131,1711570781,41.934 45,0009,0012,0985.6,+11.5,072,0123,1711571082,42.01 45,0008,0011,0985.5,+11.6,072,0128,1711571382,42.083 45,0012,0016,0985.3,+11.6,072,0116,1711571682,42.085 45,0010,0013,0985.5,+11.9,070,0130,1711571982,42.077 47,0011,0015,0985.5,+11.9,070,0132,1711572282,42.075 47,0013,0017,0985.2,+11.7,071,0140,1711572582,42.087 47,0015,0021,0985.3,+11.5,072,0119,1711572882,42.048 45,0020,0027,0985.1,+11.5,071,0136,1711573182,42.049 45,0023,0031,0985.1,+11.6,072,0129,1711573482,42.046 47,0027,0037,0985.4,+11.8,070,0131,1711573782,42.03 45,0028,0038,0985.1,+11.4,071,0119,1711574082,42.024 45,0031,0043,0984.9,+11.5,071,0126,1711574382,42.01 47,0031,0043,0985.0,+11.5,071,0132,1711574682,42.071 45,0032,0044,0984.9,+11.3,072,0108,1711574982,42.156 45,0035,0048,0984.6,+11.4,071,0138,1711575282,42.15 45,0027,0037,0985.0,+11.6,070,0121,1711575582,42.138 45,0027,0037,0985.0,+11.6,071,0125,1711575882,42.128 45,0016,0022,0984.7,+11.5,070,0134,1711576182,42.133 45,0014,0018,0984.5,+11.2,071,0150,1711576482,42.127 45,0009,0012,0984.7,+11.1,071,0139,1711576782,42.113 47,0011,0015,0984.8,+11.4,071,0138,1711577082,42.117 45,0010,0013,0984.5,+11.0,072,0118,1711577382,42.102 47,0012,0016,0984.7,+11.1,071,0118,1711577682,42.097 45,0014,0018,0984.5,+11.2,071,0109,1711577982,42.105 45,0012,0016,0984.4,+11.0,071,0156,1711578282,42.172 45,0011,0015,0984.3,+11.0,071,0143,1711578582,42.256 45,0009,0012,0984.5,+11.0,071,0138,1711578882,42.238 45,0012,0016,0984.5,+10.9,071,0129,1711579182,42.243 45,0014,0018,0984.5,+11.0,071,0125,1711579482,42.22 45,0012,0016,0984.2,+11.1,070,0130,1711579785,45.188 47,0012,0016,0984.2,+10.8,071,0120,1711580082,42.202 45,0012,0016,0984.3,+10.8,071,0129,1711580382,42.202 47,0015,0021,0984.2,+10.8,071,0136,1711580682,42.206 49,0017,0023,0984.2,+10.8,072,0108,1711580982,42.185 45,0017,0023,0983.9,+10.7,072,0147,1711581282,42.18 45,0026,0036,0984.3,+10.9,072,0118,1711581582,42.167 45,0028,0038,0984.4,+10.9,072,0139,1711581882,42.246 47,0025,0034,0984.2,+10.8,073,0128,1711582182,42.309 42,0027,0037,0983.9,+11.0,072,0135,1711582482,42.31 45,0027,0037,0983.9,+10.9,072,0126,1711582782,42.299 45,0028,0038,0983.8,+11.0,072,0125,1711583082,42.291 47,0020,0027,0983.9,+11.1,071,0121,1711583382,42.282 45,0024,0032,0983.5,+11.4,070,0139,1711583682,42.279 45,0027,0037,0983.6,+11.1,071,0129,1711583982,42.282 47,0030,0042,0983.5,+11.1,071,0144,1711584282,42.28 45,0024,0032,0983.5,+11.1,071,0126,1711584582,42.269 42,0024,0032,0983.4,+11.3,071,0115,1711584882,42.264 42,0027,0037,0983.5,+11.3,071,0139,1711585182,42.258 45,0021,0028,0983.5,+11.2,071,0117,1711585482,42.332 47,0022,0029,0983.2,+11.0,072,0125,1711585782,42.398 45,0025,0034,0983.0,+11.0,072,0126,1711586082,42.381 47,0026,0036,0983.0,+11.3,071,0140,1711586382,42.378 45,0023,0031,0982.8,+11.0,072,0116,1711586682,42.373 45,0026,0036,0983.1,+10.8,073,0134,1711586982,42.374 45,0027,0037,0983.1,+11.1,071,0154,1711587282,42.374 47,0027,0037,0983.1,+11.1,071,0108,1711587582,42.366 45,0029,0039,0982.7,+11.2,071,0140,1711587882,42.351 47,0024,0032,0982.6,+11.3,071,0133,1711588182,42.341 47,0026,0036,0982.5,+11.1,071,0126,1711588482,42.339 47,0024,0032,0982.6,+11.1,071,0121,1711588782,42.342 47,0025,0034,0982.9,+11.1,071,0144,1711589082,42.402 47,0022,0029,0982.8,+11.0,071,0139,1711589382,42.469 45,0029,0039,0982.7,+11.2,071,0146,1711589682,42.466 47,0028,0038,0982.7,+11.2,070,0121,1711589982,42.472 45,0021,0028,0982.3,+11.3,070,0134,1711590282,42.451 47,0029,0039,0982.3,+11.3,070,0127,1711590582,42.45 45,0027,0037,0982.5,+11.2,071,0121,1711590882,42.446 45,0027,0037,0982.4,+11.4,070,0124,1711591182,42.433 45,0025,0034,0982.5,+11.5,070,0133,1711591482,42.426 45,0028,0038,0982.6,+11.3,070,0128,1711591782,42.426 49,0033,0045,0982.6,+13.1,060,0130,1711592082,42.421 45,0036,0049,0982.4,+13.8,057,0128,1711592382,42.406 45,0036,0049,0982.5,+14.7,052,0122,1711592682,42.472 45,0031,0043,0982.4,+14.2,054,0138,1711592982,42.561 45,0032,0044,0982.2,+14.4,053,0141,1711593282,42.553 45,0030,0042,0982.4,+14.6,052,0143,1711593582,42.548 47,0038,0052,0982.1,+14.5,053,0135,1711593882,42.526 45,0041,0055,0982.2,+14.3,053,0140,1711594182,42.529 45,0032,0044,0982.3,+14.9,051,0120,1711594482,42.527 45,0041,0055,0982.0,+15.0,051,0127,1711594782,42.517 45,0028,0038,0982.1,+15.4,049,0130,1711595082,42.51 47,0033,0045,0981.8,+14.8,051,0107,1711595382,42.5 47,0047,0064,0981.7,+14.8,051,0163,1711595682,42.497 47,0044,0059,0981.6,+14.4,053,0149,1711595982,42.486 45,0032,0044,0981.7,+14.6,052,0129,1711596282,42.564 42,0025,0034,0981.7,+14.7,052,0129,1711596582,42.622 45,0036,0049,0981.6,+14.8,051,0129,1711596882,42.619 45,0027,0037,0981.4,+15.3,050,0133,1711597182,42.611 45,0019,0026,0981.6,+15.0,051,0106,1711597482,42.608 47,0031,0043,0981.6,+14.6,053,0146,1711597782,42.603 45,0030,0042,0981.5,+15.2,050,0133,1711598082,42.602 45,0027,0037,0981.3,+15.6,048,0130,1711598382,42.583 45,0022,0029,0981.2,+15.5,049,0123,1711598682,42.57 45,0020,0027,0981.5,+16.2,045,0111,1711598982,42.566 47,0018,0024,0981.2,+16.8,043,0141,1711599282,42.544 45,0030,0042,0981.2,+16.8,042,0123,1711599582,42.548 42,0023,0031,0981.1,+17.5,040,0134,1711599882,42.622 42,0018,0024,0981.3,+18.0,039,0120,1711600182,42.699 45,0025,0034,0981.5,+18.2,037,0116,1711600482,42.688 45,0022,0029,0981.6,+18.5,036,0120,1711600782,42.684 40,0014,0018,0981.2,+18.3,037,0138,1711601082,42.687 45,0017,0023,0981.5,+18.3,037,0120,1711601382,42.668 42,0022,0029,0981.5,+18.5,036,0137,1711601682,42.668 42,0018,0024,0981.8,+18.7,036,0122,1711601982,42.656 52,0019,0026,0981.9,+18.3,037,0132,1711602282,42.648 47,0018,0024,0982.2,+18.5,036,0138,1711602582,42.646 42,0028,0038,0981.9,+17.9,038,0133,1711602882,42.626 45,0020,0027,0982.0,+18.8,035,0124,1711603182,42.627 45,0020,0027,0982.0,+18.8,036,0115,1711603482,42.701 42,0022,0029,0982.1,+18.6,036,0133,1711603782,42.776 42,0020,0027,0982.2,+19.1,035,0142,1711604082,42.758 45,0017,0023,0982.5,+19.4,034,0134,1711604382,42.754 42,0016,0022,0982.9,+18.8,036,0115,1711604682,42.749 42,0018,0024,0983.0,+18.0,041,0123,1711604982,42.74 49,0015,0021,0983.1,+17.3,045,0158,1711605282,42.737 52,0018,0024,0982.9,+17.1,046,0136,1711605582,42.719 42,0019,0026,0983.0,+16.8,048,0135,1711605882,42.72 45,0024,0032,0983.2,+18.1,040,0121,1711606182,42.703 42,0015,0021,0983.4,+17.3,045,0130,1711606482,42.697 52,0021,0028,0983.5,+17.1,047,0130,1711606782,42.696 49,0027,0037,0983.6,+17.2,047,0125,1711607082,42.765 40,0031,0043,0983.9,+17.2,046,0111,1711607382,42.852 42,0031,0043,0984.0,+17.3,046,0134,1711607682,42.83 42,0023,0031,0984.2,+17.5,046,0154,1711607982,42.819 42,0029,0039,0984.3,+17.5,048,0145,1711608282,42.811 42,0036,0049,0984.6,+17.8,046,0133,1711608582,42.8 42,0031,0043,0985.1,+17.9,046,0125,1711608882,42.792 42,0039,0053,0985.5,+17.9,046,0117,1711609182,42.787 42,0015,0021,0986.1,+14.8,057,0125,1711609482,42.804 42,0021,0028,0986.2,+14.2,058,0127,1711609782,42.768 42,0015,0021,0986.4,+14.2,058,0117,1711610082,42.764 49,0018,0024,0986.6,+14.2,058,0132,1711610382,42.755 47,0018,0024,0986.8,+14.1,058,0146,1711610682,42.834 42,0018,0024,0986.8,+14.1,059,0131,1711610982,42.899 42,0021,0028,0987.3,+14.3,059,0127,1711611282,42.888 42,0018,0024,0987.6,+14.1,059,0119,1711611582,42.881 52,0015,0021,0987.6,+14.5,059,0141,1711611882,42.867 42,0017,0023,0987.6,+14.7,058,0111,1711612182,42.862 49,0015,0021,0988.1,+15.1,057,0131,1711612482,42.851 42,0015,0021,0987.7,+15.5,056,0132,1711612782,42.835 47,0016,0022,0987.8,+15.7,056,0132,1711613082,42.83 42,0015,0021,0987.7,+16.3,055,0113,1711613382,42.824 42,0019,0026,0987.6,+16.5,055,0131,1711613682,42.831 42,0013,0017,0987.6,+16.6,054,0137,1711613982,42.824 42,0019,0026,0987.5,+16.3,055,0113,1711614282,42.887 42,0015,0021,0987.4,+16.4,054,0128,1711614582,42.954 42,0014,0018,0987.0,+17.0,048,0136,1711614882,42.953 47,0014,0018,0987.1,+17.5,043,0126,1711615182,42.945 49,0013,0017,0986.7,+17.6,042,0138,1711615482,42.948 47,0014,0018,0986.8,+17.6,043,0127,1711615782,42.937 40,0014,0018,0987.1,+17.7,043,0130,1711616082,42.917 47,0014,0018,0987.0,+17.7,043,0117,1711616382,42.923 40,0015,0021,0987.0,+17.7,043,0123,1711616682,42.919 40,0015,0021,0987.4,+17.8,043,0139,1711616982,42.904 47,0015,0021,0987.7,+18.0,042,0134,1711617282,42.898 42,0017,0023,0987.3,+18.1,043,0128,1711617582,42.914 42,0010,0013,0987.3,+18.9,039,0134,1711617882,42.955 40,0011,0015,0987.8,+19.5,032,0109,1711618183,43.021 49,0012,0016,0987.7,+20.0,029,0127,1711618483,43.028 42,0019,0026,0987.6,+20.2,028,0143,1711618783,43.057 49,0015,0021,0987.4,+20.4,030,0123,1711619083,43.021 42,0011,0015,0987.7,+20.8,026,0142,1711619383,43.005 42,0014,0018,0987.6,+20.7,026,0141,1711619683,43.008 42,0011,0015,0987.6,+21.0,026,0126,1711619982,42.982 42,0019,0026,0987.5,+21.1,026,0131,1711620282,42.975 45,0017,0023,0987.7,+21.1,027,0128,1711620582,42.981 42,0012,0016,0987.7,+21.1,026,0142,1711620882,42.978 40,0010,0013,0988.0,+21.3,026,0111,1711621182,42.966 45,0016,0022,0987.9,+21.5,024,0141,1711621483,43.03 45,0008,0011,0987.8,+21.6,025,0150,1711621783,43.107 49,0011,0015,0988.1,+21.7,024,0123,1711622083,43.105 42,0005,0007,0987.9,+21.5,025,0134,1711622383,43.088 42,0013,0017,0987.8,+21.8,023,0136,1711622683,43.074 45,0010,0013,0987.7,+21.9,025,0119,1711622983,43.066 45,0010,0013,0988.0,+22.1,027,0114,1711623283,43.064 47,0009,0012,0987.8,+22.0,025,0127,1711623583,43.068 45,0006,0008,0987.8,+22.1,023,0125,1711623883,43.053 42,0005,0007,0988.1,+22.1,024,0126,1711624183,43.051 42,0011,0015,0987.7,+22.3,023,0148,1711624483,43.045 42,0009,0012,0987.4,+22.1,024,0123,1711624783,43.023 42,0005,0007,0987.6,+22.4,024,0144,1711625083,43.1 45,0005,0007,0987.3,+22.2,023,0140,1711625383,43.174 42,0008,0011,0987.0,+22.4,023,0119,1711625683,43.182 42,0009,0012,0987.2,+22.5,026,0136,1711625983,43.161 42,0008,0011,0987.2,+22.9,024,0149,1711626283,43.157 45,0011,0015,0987.0,+22.5,024,0131,1711626583,43.147 42,0007,0010,0986.9,+22.8,024,0126,1711626883,43.141 42,0007,0010,0987.1,+22.9,024,0119,1711627183,43.12 42,0010,0013,0987.1,+22.9,023,0130,1711627483,43.113 45,0009,0012,0987.1,+23.3,023,0127,1711627783,43.106 42,0011,0015,0986.9,+22.9,027,0123,1711628083,43.095 42,0009,0012,0986.8,+23.5,024,0129,1711628383,43.126 42,0012,0016,0987.0,+23.2,024,0128,1711628683,43.157 42,0006,0008,0987.2,+23.3,026,0119,1711628983,43.228 42,0005,0007,0987.1,+23.1,027,0133,1711629283,43.217 42,0006,0008,0987.2,+23.1,027,0138,1711629583,43.201 49,0005,0007,0987.4,+22.9,026,0118,1711629883,43.198 42,0007,0010,0987.2,+22.5,026,0115,1711630183,43.196 42,0010,0013,0987.4,+22.4,028,0123,1711630483,43.194 42,0005,0007,0987.6,+22.3,028,0151,1711630783,43.18 42,0009,0012,0987.6,+22.0,027,0115,1711631083,43.169 42,0006,0008,0987.6,+21.9,028,0117,1711631383,43.166 45,0005,0007,0987.4,+22.5,028,0116,1711631683,43.157 45,0009,0012,0987.6,+22.1,028,0136,1711631983,43.154 45,0006,0008,0987.7,+22.0,028,0119,1711632283,43.216 49,0005,0007,0987.4,+22.1,028,0117,1711632583,43.284 42,0010,0013,0987.6,+22.1,028,0131,1711632883,43.272 42,0008,0011,0987.7,+22.3,028,0117,1711633183,43.259 42,0012,0016,0987.5,+22.4,028,0142,1711633483,43.261 42,0011,0015,0987.4,+22.1,029,0115,1711633783,43.245 40,0006,0008,0987.4,+22.0,028,0128,1711634083,43.238 42,0004,0006,0987.6,+21.8,029,0116,1711634383,43.233 45,0007,0010,0987.6,+22.0,029,0118,1711634683,43.227 42,0006,0008,0987.7,+22.0,029,0127,1711634983,43.211 47,0009,0012,0987.8,+22.0,029,0118,1711635283,43.213 45,0007,0010,0987.5,+21.9,030,0110,1711635583,43.198 42,0010,0013,0987.8,+22.0,030,0153,1711635883,43.274 45,0006,0008,0987.9,+21.9,029,0125,1711636183,43.338 42,0006,0008,0987.8,+21.8,029,0129,1711636483,43.33 45,0005,0007,0987.8,+22.0,030,0117,1711636783,43.323 42,0010,0013,0987.4,+22.1,029,0141,1711637083,43.309 42,0007,0010,0987.5,+22.2,029,0116,1711637383,43.307 42,0008,0011,0987.6,+22.1,029,0129,1711637683,43.304 45,0009,0012,0987.6,+22.5,028,0131,1711637983,43.293 42,0004,0006,0987.7,+22.3,028,0124,1711638283,43.283 42,0005,0007,0987.7,+22.9,028,0125,1711638583,43.274 42,0008,0011,0987.7,+22.4,029,0136,1711638883,43.277 42,0005,0007,0988.0,+22.2,028,0145,1711639183,43.266 42,0008,0011,0988.0,+22.2,028,0134,1711639483,43.327 42,0007,0010,0988.3,+21.8,030,0129,1711639783,43.398 45,0008,0011,0988.2,+21.5,030,0143,1711640083,43.386 45,0007,0010,0988.1,+21.3,030,0122,1711640383,43.393 45,0004,0006,0988.2,+21.0,031,0139,1711640683,43.376 45,0007,0010,0988.4,+21.0,031,0152,1711640983,43.363 45,0015,0021,0988.1,+20.9,031,0123,1711641283,43.35 45,0007,0010,0988.6,+20.7,032,0146,1711641583,43.347 49,0006,0008,0988.3,+20.7,032,0132,1711641883,43.338 49,0008,0011,0988.6,+20.5,033,0134,1711642183,43.339 45,0008,0011,0988.5,+20.4,034,0128,1711642483,43.328 49,0010,0013,0988.7,+20.4,034,0119,1711642783,43.319 45,0009,0012,0989.0,+20.2,035,0116,1711643083,43.393 42,0007,0010,0988.8,+20.1,036,0141,1711643383,43.46 45,0009,0012,0988.8,+20.0,036,0122,1711643683,43.447 45,0006,0008,0988.9,+19.9,037,0131,1711643983,43.435 45,0009,0012,0988.9,+19.3,039,0131,1711644583,43.429 45,0007,0010,0989.0,+19.3,038,0148,1711644883,43.41 52,0012,0016,0988.9,+19.0,040,0137,1711645183,43.405 42,0022,0029,0989.3,+18.5,042,0133,1711645483,43.403 45,0024,0032,0988.9,+18.7,041,0129,1711645783,43.395 40,0021,0028,0989.6,+18.1,043,0108,1711646083,43.369 49,0020,0027,0989.2,+18.0,043,0124,1711646383,43.365 49,0016,0022,0989.6,+17.8,043,0128,1711646683,43.44 47,0020,0027,0989.3,+17.5,044,0160,1711646983,43.513 49,0022,0029,0989.4,+17.1,046,0133,1711647283,43.501 49,0027,0037,0989.7,+17.1,046,0120,1711647583,43.491 40,0026,0036,0989.4,+16.8,046,0138,1711647883,43.487 52,0021,0028,0989.7,+17.2,045,0107,1711648183,43.468 40,0019,0026,0989.7,+16.6,047,0138,1711648483,43.462 49,0017,0023,0990.1,+16.5,047,0137,1711648783,43.453 40,0015,0021,0989.6,+16.9,045,0138,1711649083,43.456 42,0017,0023,0989.8,+16.5,045,0124,1711649383,43.44 42,0032,0044,0989.7,+15.8,050,0127,1711649683,43.432 42,0027,0037,0989.9,+15.6,050,0132,1711649983,43.436 42,0037,0050,0990.0,+15.4,050,0121,1711650283,43.494 47,0037,0050,0989.7,+15.4,050,0122,1711650583,43.562 52,0031,0043,0990.1,+15.0,052,0127,1711650883,43.569 49,0024,0032,0990.2,+15.1,050,0116,1711651183,43.55 42,0023,0031,0990.3,+14.7,051,0131,1711651483,43.536 49,0023,0031,0990.3,+15.2,050,0162,1711651783,43.537 42,0018,0024,0990.3,+15.2,050,0125,1711652083,43.527 42,0008,0011,0990.4,+14.7,050,0107,1711652383,43.523 47,0010,0013,0990.4,+14.9,049,0142,1711652683,43.511 47,0007,0010,0990.4,+14.2,050,0137,1711652983,43.508 49,0008,0011,0990.3,+14.6,050,0124,1711653283,43.496 54,0010,0013,0990.2,+14.2,050,0134,1711653583,43.495 52,0010,0013,0990.4,+14.2,051,0123,1711653883,43.557 52,0010,0013,0990.4,+13.8,052,0123,1711654183,43.636 52,0007,0010,0990.4,+14.0,051,0128,1711654483,43.639 52,0008,0011,0990.6,+13.9,051,0153,1711654783,43.619 54,0011,0015,0990.4,+13.6,052,0125,1711655083,43.61 57,0014,0018,0990.6,+13.2,054,0129,1711655383,43.597 59,0011,0015,0990.5,+13.2,054,0127,1711655683,43.589 52,0009,0012,0990.3,+13.0,054,0133,1711655983,43.591 52,0007,0010,0990.7,+12.9,054,0122,1711656283,43.574 52,0008,0011,0990.4,+13.1,053,0124,1711656583,43.575 49,0011,0015,0990.7,+13.3,052,0145,1711656883,43.559 52,0007,0010,0990.7,+12.6,055,0123,1711657183,43.554 52,0009,0012,0990.5,+12.9,054,0133,1711657483,43.625 57,0011,0015,0990.5,+12.4,055,0150,1711657783,43.69 52,0012,0016,0990.4,+13.1,053,0127,1711658083,43.69 47,0010,0013,0990.6,+12.5,054,0120,1711658383,43.688 52,0007,0010,0990.6,+12.5,054,0118,1711658683,43.677 52,0006,0008,0990.6,+12.6,054,0126,1711658983,43.663 49,0006,0008,0990.2,+12.7,053,0125,1711659283,43.662 54,0007,0010,0990.4,+12.8,053,0119,1711659583,43.652 49,0007,0010,0990.8,+13.0,053,0132,1711659883,43.647 52,0005,0007,0990.5,+12.8,053,0148,1711660183,43.644 49,0009,0012,0990.5,+12.8,053,0123,1711660483,43.635 57,0006,0008,0990.5,+12.8,053,0122,1711660783,43.631 49,0010,0013,0990.6,+12.8,053,0119,1711661083,43.695 49,0006,0008,0990.7,+12.7,053,0125,1711661383,43.769 49,0007,0010,0990.7,+12.6,054,0111,1711661683,43.759 49,0017,0023,0990.7,+12.6,053,0146,1711661983,43.743 49,0006,0008,0990.8,+12.6,053,0137,1711662283,43.743 49,0009,0012,0990.5,+12.6,053,0140,1711662583,43.747 47,0006,0008,0990.7,+12.7,053,0135,1711662883,43.737 52,0005,0007,0990.9,+12.6,053,0122,1711663183,43.722 52,0010,0013,0990.9,+12.5,053,0133,1711663483,43.718 47,0007,0010,0990.8,+12.4,053,0143,1711663783,43.714 54,0006,0008,0991.0,+12.2,054,0122,1711664083,43.702 47,0005,0007,0990.8,+12.2,054,0121,1711664383,43.702 47,0006,0008,0991.0,+12.2,053,0139,1711664683,43.778 49,0010,0013,0991.3,+11.9,054,0131,1711664983,43.841 59,0008,0011,0991.0,+12.1,054,0140,1711665283,43.836 49,0008,0011,0991.0,+12.1,053,0120,1711665583,43.827 49,0005,0007,0991.2,+12.2,053,0150,1711665883,43.816 49,0010,0013,0991.4,+12.1,053,0122,1711666183,43.812 47,0009,0012,0991.4,+12.0,053,0130,1711666483,43.796 49,0008,0011,0991.4,+12.0,053,0100,1711666783,43.797 54,0009,0012,0991.2,+11.9,053,0132,1711667083,43.794 47,0013,0017,0991.2,+12.0,053,0144,1711667383,43.783 54,0011,0015,0991.3,+11.9,053,0128,1711667683,43.781 49,0009,0012,0991.5,+11.7,053,0127,1711667983,43.772 47,0008,0011,0991.4,+11.5,054,0129,1711668283,43.849 47,0007,0010,0991.3,+11.6,054,0148,1711668583,43.913 47,0007,0010,0991.4,+11.6,053,0138,1711668883,43.907 47,0011,0015,0991.8,+11.6,053,0126,1711669183,43.909 47,0008,0011,0991.7,+11.3,054,0134,1711669483,43.897 52,0008,0011,0991.6,+11.3,054,0119,1711669783,43.889 54,0007,0010,0992.0,+11.2,054,0109,1711670083,43.888 47,0013,0017,0992.0,+11.3,054,0132,1711670383,43.879 47,0011,0015,0992.0,+11.1,054,0133,1711670683,43.871 52,0013,0017,0991.8,+11.0,055,0138,1711670983,43.859 52,0005,0007,0992.1,+10.9,055,0123,1711671283,43.852 47,0007,0010,0992.2,+10.8,055,0134,1711671583,43.855 54,0007,0010,0992.1,+10.8,055,0132,1711671883,43.922 45,0005,0007,0991.8,+10.7,055,0133,1711672183,43.992 47,0009,0012,0991.9,+10.6,055,0136,1711672483,43.988 52,0007,0010,0991.9,+10.6,055,0143,1711672783,43.983 54,0009,0012,0992.1,+10.5,055,0120,1711673083,43.981 47,0006,0008,0992.2,+10.2,056,0122,1711673383,43.975 47,0005,0007,0992.3,+10.2,056,0125,1711673683,43.966 45,0010,0013,0992.1,+10.1,056,0154,1711673983,43.962 45,0006,0008,0992.2,+10.2,056,0117,1711674283,43.95 47,0006,0008,0992.4,+10.3,056,0146,1711674583,43.951 47,0012,0016,0992.3,+10.2,056,0118,1711674883,43.942 47,0006,0008,0992.5,+10.3,056,0113,1711675183,43.94 45,0008,0011,0992.5,+10.0,057,0134,1711675483,44 47,0006,0008,0992.5,+10.0,057,0116,1711675784,44.073 47,0007,0010,0992.4,+09.7,057,0145,1711676084,44.066 54,0010,0013,0992.7,+09.4,058,0115,1711676384,44.073 45,0009,0012,0992.8,+09.6,057,0136,1711676684,44.06 45,0005,0007,0993.0,+09.4,058,0123,1711676984,44.057 47,0006,0008,0992.8,+09.5,058,0130,1711677284,44.042 45,0009,0012,0993.1,+09.5,058,0103,1711677584,44.035 54,0008,0011,0992.8,+09.6,057,0136,1711677884,44.023 52,0010,0013,0993.0,+09.7,056,0130,1711678184,44.018 54,0006,0008,0993.1,+09.7,057,0128,1711678484,44.047 52,0008,0011,0993.6,+09.7,056,0133,1711678784,44.014 47,0009,0012,0993.6,+09.6,057,0120,1711679084,44.083 54,0010,0013,0993.3,+09.4,057,0132,1711679384,44.175 45,0007,0010,0993.8,+09.3,057,0142,1711679684,44.157 54,0007,0010,0993.8,+09.4,058,0135,1711679984,44.149 54,0006,0008,0993.7,+09.4,057,0119,1711680284,44.139 54,0014,0018,0993.6,+09.3,057,0123,1711680584,44.132 47,0008,0011,0993.9,+09.4,057,0126,1711680884,44.132 47,0007,0010,0993.7,+09.2,057,0132,1711681184,44.124 47,0009,0012,0993.9,+09.1,057,0122,1711681484,44.119 47,0010,0013,0993.6,+09.0,058,0142,1711681784,44.111 47,0008,0011,0994.2,+09.1,057,0145,1711682084,44.104 54,0010,0013,0993.7,+09.4,055,0117,1711682384,44.094 52,0010,0013,0994.4,+09.6,055,0144,1711682684,44.172 54,0006,0008,0994.0,+09.3,056,0128,1711682984,44.241 49,0009,0012,0994.1,+09.4,056,0138,1711683284,44.227 54,0006,0008,0994.4,+09.3,056,0135,1711683584,44.219 52,0005,0007,0994.4,+09.2,056,0122,1711683884,44.218 49,0010,0013,0994.1,+09.0,056,0126,1711684184,44.211 49,0005,0007,0994.3,+09.1,056,0109,1711684484,44.211 42,0008,0011,0994.5,+09.0,056,0117,1711684784,44.204 54,0009,0012,0994.8,+09.0,056,0123,1711685084,44.2 45,0006,0008,0994.3,+08.9,056,0127,1711685384,44.188 42,0008,0011,0994.7,+09.0,056,0123,1711685684,44.181 45,0008,0011,0994.9,+09.1,056,0122,1711685984,44.172 42,0007,0010,0995.2,+08.9,056,0136,1711686284,44.256 45,0007,0010,0995.3,+08.9,056,0137,1711686584,44.335 45,0004,0006,0995.1,+09.1,055,0111,1711686884,44.324 42,0009,0012,0995.2,+09.3,055,0120,1711687184,44.315 45,0006,0008,0995.4,+09.3,055,0142,1711687484,44.306 45,0004,0006,0995.3,+09.4,055,0117,1711687784,44.309 45,0007,0010,0995.6,+09.5,054,0120,1711688084,44.3 52,0006,0008,0995.6,+09.5,054,0128,1711688384,44.292 45,0005,0007,0995.9,+09.3,054,0149,1711688684,44.282 45,0008,0011,0995.9,+09.6,053,0124,1711688984,44.281 49,0005,0007,0995.7,+09.6,054,0122,1711689284,44.27 49,0009,0012,0996.0,+09.6,054,0129,1711689584,44.269 42,0009,0012,0995.9,+10.1,051,0127,1711689884,44.342 54,0007,0010,0996.1,+10.0,052,0124,1711690184,44.416 37,0005,0007,0996.1,+10.1,052,0138,1711690484,44.411 45,0004,0006,0996.2,+10.3,052,0125,1711690784,44.406 45,0007,0010,0996.4,+10.3,052,0151,1711691084,44.408 47,0007,0010,0996.4,+10.7,052,0117,1711691384,44.396 47,0005,0007,0996.3,+10.8,051,0104,1711691684,44.398 42,0006,0008,0996.2,+11.2,050,0149,1711691984,44.389 49,0004,0006,0996.3,+11.3,050,0130,1711692284,44.394 52,0006,0008,0996.3,+11.6,050,0122,1711692584,44.377 49,0007,0010,0996.4,+12.1,048,0124,1711692884,44.369 54,0004,0006,0996.7,+12.3,048,0133,1711693184,44.371 40,0005,0007,0996.7,+12.7,046,0146,1711693484,44.432 42,0004,0006,0996.5,+13.0,046,0123,1711693784,44.518 47,0005,0007,0996.4,+13.3,045,0138,1711694084,44.503 40,0004,0006,0996.9,+13.6,044,0131,1711694384,44.505 42,0003,0005,0996.8,+14.0,043,0118,1711694684,44.485 40,0005,0007,0996.6,+14.2,043,0121,1711694984,44.482 42,0007,0010,0996.8,+14.5,043,0126,1711695284,44.482 40,0004,0006,0996.8,+15.0,043,0133,1711695584,44.471 42,0005,0007,0996.6,+15.4,042,0115,1711695884,44.46 40,0005,0007,0996.8,+15.9,041,0129,1711696184,44.464 40,0002,0003,0996.6,+16.0,041,0137,1711696484,44.461 42,0003,0005,0996.8,+16.7,040,0104,1711696784,44.465 42,0005,0007,0997.0,+17.2,038,0132,1711697084,44.525 47,0002,0003,0996.8,+18.8,032,0142,1711697384,44.593 40,0003,0005,0997.0,+19.1,030,0138,1711697684,44.59 52,0002,0003,0996.9,+19.6,030,0139,1711697984,44.574 42,0005,0007,0996.8,+19.8,030,0131,1711698284,44.578 42,0003,0005,0997.1,+19.5,030,0117,1711698584,44.573 42,0003,0005,0997.0,+19.7,030,0113,1711698884,44.564 40,0004,0006,0996.7,+19.8,029,0129,1711699184,44.552 40,0002,0003,0996.9,+20.5,027,0124,1711699484,44.536 40,0002,0003,0997.2,+20.7,028,0111,1711699784,44.53 49,0003,0005,0997.1,+20.5,028,0123,1711700084,44.52 45,0002,0003,0997.1,+20.7,028,0121,1711700384,44.518 42,0002,0003,0997.5,+20.9,028,0113,1711700684,44.602 42,0003,0005,0997.3,+20.8,027,0132,1711700984,44.662 42,0004,0006,0997.0,+20.6,027,0109,1711701284,44.647 40,0003,0005,0997.2,+21.1,027,0147,1711701584,44.648 40,0002,0003,0997.2,+21.1,028,0133,1711701884,44.642 42,0002,0003,0997.0,+21.3,026,0125,1711702184,44.63 42,0002,0003,0997.1,+21.5,026,0122,1711702484,44.621 49,0003,0005,0997.0,+21.2,026,0143,1711702784,44.606 49,0003,0005,0996.8,+21.5,026,0150,1711703084,44.599 42,0003,0005,0997.0,+21.8,025,0155,1711703384,44.593 42,0005,0007,0997.1,+21.9,025,0133,1711703684,44.587 40,0002,0003,0996.8,+21.9,026,0144,1711703984,44.586 49,0003,0005,0996.5,+21.9,025,0131,1711704284,44.66 47,0003,0005,0996.9,+22.1,025,0126,1711704584,44.722 47,0002,0003,0996.5,+21.8,025,0122,1711704884,44.712 42,0004,0006,0996.7,+21.7,026,0122,1711705184,44.701 40,0003,0005,0996.5,+21.8,026,0114,1711705484,44.689 40,0002,0003,0996.5,+21.9,026,0129,1711705784,44.692 40,0003,0005,0996.3,+22.1,026,0114,1711706084,44.677 40,0002,0003,0996.6,+22.7,025,0119,1711706384,44.662 40,0003,0005,0996.4,+22.6,025,0101,1711706684,44.657 45,0003,0005,0996.1,+22.8,024,0164,1711706984,44.662 40,0004,0006,0996.4,+22.7,025,0118,1711707284,44.648 40,0003,0005,0996.3,+22.2,026,0138,1711707584,44.643 40,0002,0003,0996.5,+22.7,025,0123,1711707884,44.716 40,0003,0005,0996.2,+22.5,026,0103,1711708184,44.78 42,0003,0005,0996.5,+22.7,026,0134,1711708484,44.784 40,0002,0003,0996.3,+23.2,024,0129,1711708784,44.763 40,0001,0002,0996.4,+23.5,025,0114,1711709084,44.79 42,0003,0005,0996.3,+23.1,025,0122,1711709384,44.744 47,0003,0005,0996.3,+23.4,024,0109,1711709684,44.748 52,0003,0005,0996.3,+23.5,025,0129,1711709984,44.743 49,0005,0007,0996.1,+23.7,025,0131,1711710284,44.721 49,0002,0003,0995.7,+23.4,025,0139,1711710584,44.721 40,0002,0003,0995.8,+23.8,024,0115,1711710884,44.711 40,0001,0002,0995.9,+23.9,023,0144,1711711184,44.701 49,0003,0005,0995.8,+24.0,024,0132,1711711484,44.773 49,0002,0003,0995.7,+24.1,025,0144,1711711784,44.851 49,0002,0003,0995.8,+24.0,025,0137,1711712084,44.836 52,0002,0003,0995.5,+23.8,026,0145,1711712384,44.818 52,0006,0008,0995.8,+24.3,025,0131,1711712684,44.82 42,0002,0003,0995.8,+23.5,026,0126,1711712984,44.818 49,0002,0003,0995.6,+23.4,026,0132,1711713284,44.835 35,0001,0002,0995.6,+23.9,025,0117,1711713584,44.813 47,0002,0003,0995.5,+23.8,025,0145,1711713884,44.798 49,0002,0003,0995.4,+23.8,025,0109,1711714184,44.785 42,0002,0003,0995.5,+23.6,025,0108,1711714484,44.792 49,0002,0003,0995.6,+24.2,025,0132,1711714784,44.764 49,0002,0003,0995.4,+24.5,024,0134,1711715084,44.833 49,0003,0005,0995.4,+24.1,024,0122,1711715384,44.904 47,0001,0002,0995.5,+24.3,024,0114,1711715684,44.892 49,0003,0005,0995.5,+24.1,025,0108,1711715984,44.891 37,0003,0005,0995.3,+24.0,025,0124,1711716284,44.892 49,0004,0006,0995.3,+24.7,024,0113,1711716584,44.886 45,0002,0003,0995.3,+24.4,024,0140,1711716884,44.868 45,0005,0007,0995.6,+24.2,024,0172,1711717184,44.861 49,0002,0003,0995.5,+24.2,024,0130,1711717484,44.845 47,0002,0003,0995.2,+24.0,025,0113,1711717784,44.847 47,0005,0007,0995.1,+24.4,024,0129,1711718084,44.831 49,0001,0002,0995.5,+24.2,024,0147,1711718384,44.818 49,0003,0005,0995.4,+24.2,024,0111,1711718684,44.895 49,0001,0002,0995.5,+24.1,025,0148,1711718984,44.965 47,0004,0006,0995.6,+23.9,025,0120,1711719284,44.965 47,0002,0003,0995.5,+24.0,025,0126,1711719584,44.958 49,0003,0005,0995.7,+24.3,025,0123,1711719884,44.943 49,0004,0006,0995.4,+24.4,024,0114,1711720184,44.934 47,0003,0005,0995.4,+24.5,024,0132,1711720484,44.951 47,0003,0005,0995.1,+24.3,024,0124,1711720784,44.917 47,0003,0005,0995.1,+24.3,024,0137,1711721084,44.908 47,0003,0005,0995.0,+24.4,025,0117,1711721384,44.909 47,0005,0007,0995.3,+24.6,023,0125,1711721684,44.896 49,0003,0005,0995.0,+24.7,024,0122,1711721984,44.882 47,0005,0007,0995.1,+24.8,023,0104,1711722284,44.959 49,0001,0002,0995.1,+24.7,023,0117,1711722585,45.032 49,0002,0003,0995.2,+24.5,023,0128,1711722885,45.036 47,0002,0003,0995.4,+24.5,024,0111,1711723185,45.019 47,0003,0005,0995.2,+24.6,024,0120,1711723485,45.006 49,0004,0006,0995.3,+24.7,024,0131,1711723785,45.038 47,0008,0011,0995.0,+24.4,024,0117,1711724085,45.006 49,0003,0005,0995.1,+24.3,025,0139,1711724384,44.985 42,0003,0005,0995.2,+24.4,025,0130,1711724684,44.978 47,0003,0005,0995.4,+24.2,025,0113,1711724984,44.967 47,0003,0005,0995.5,+24.2,025,0119,1711725284,44.965 47,0006,0008,0995.4,+24.0,026,0147,1711725584,44.953 49,0006,0008,0995.6,+23.9,026,0122,1711725885,45.024 45,0003,0005,0995.4,+23.6,026,0122,1711726185,45.082 47,0003,0005,0995.5,+23.5,026,0128,1711726485,45.068 47,0005,0007,0995.4,+23.3,026,0126,1711726785,45.072 47,0002,0003,0995.4,+23.0,027,0136,1711727085,45.038 40,0002,0003,0995.5,+22.8,027,0120,1711727385,45.036 35,0005,0007,0995.3,+22.9,027,0134,1711727685,45.027 40,0007,0010,0995.1,+22.8,028,0114,1711727985,45.017 47,0003,0005,0995.3,+22.8,028,0122,1711728285,45.019 47,0004,0006,0995.2,+22.5,028,0126,1711728585,45.022 40,0003,0005,0995.5,+22.5,029,0130,1711728885,45.003 54,0006,0008,0995.6,+22.4,029,0125,1711729184,44.998 54,0004,0006,0995.8,+22.3,030,0110,1711729485,45.063 47,0007,0010,0995.4,+22.1,030,0132,1711729785,45.131 45,0005,0007,0995.8,+22.0,030,0140,1711730085,45.13 52,0009,0012,0995.4,+21.8,032,0128,1711730385,45.115 49,0003,0005,0995.5,+21.7,032,0109,1711730685,45.116 45,0006,0008,0995.7,+21.3,033,0114,1711730985,45.107 49,0005,0007,0995.9,+21.2,034,0108,1711731285,45.089 42,0009,0012,0995.7,+21.1,034,0119,1711731585,45.091 45,0019,0026,0995.6,+20.8,035,0128,1711731885,45.085 54,0025,0034,0995.9,+20.1,037,0117,1711732185,45.078 49,0029,0039,0995.7,+20.0,037,0129,1711732485,45.069 52,0029,0039,0995.9,+19.9,037,0120,1711732785,45.062 47,0038,0052,0995.6,+20.0,037,0131,1711733085,45.128 52,0020,0027,0996.2,+19.8,037,0131,1711733385,45.195 47,0028,0038,0996.2,+19.1,040,0130,1711733685,45.187 47,0028,0038,0996.1,+19.2,040,0127,1711733985,45.175 52,0030,0042,0996.1,+19.2,040,0129,1711734285,45.163 49,0030,0042,0996.1,+18.5,042,0111,1711734585,45.166 42,0023,0031,0996.0,+18.5,042,0133,1711734885,45.152 40,0034,0047,0996.4,+18.4,043,0143,1711735185,45.146 49,0006,0008,0996.1,+18.4,040,0111,1711735485,45.134 59,0005,0007,0996.0,+18.3,041,0142,1711735785,45.125 47,0004,0006,0995.9,+18.3,040,0127,1711736085,45.113 49,0006,0008,0996.3,+17.7,042,0123,1711736385,45.106 49,0006,0008,0996.2,+17.9,041,0117,1711736685,45.171 57,0004,0006,0996.1,+17.8,042,0124,1711736985,45.24 49,0003,0005,0996.2,+17.8,041,0095,1711737285,45.236 49,0007,0010,0996.2,+17.3,043,0152,1711737585,45.225 52,0011,0015,0996.3,+17.6,042,0128,1711737885,45.218 49,0005,0007,0996.0,+17.3,043,0148,1711738185,45.206 59,0007,0010,0995.9,+17.0,044,0111,1711738485,45.206 49,0004,0006,0996.0,+16.9,044,0115,1711738785,45.192 49,0005,0007,0996.0,+16.9,044,0118,1711739085,45.198 47,0003,0005,0996.1,+16.5,045,0128,1711739385,45.184 45,0004,0006,0995.9,+16.6,044,0136,1711739685,45.18 47,0004,0006,0996.1,+16.5,045,0119,1711739985,45.176 45,0005,0007,0996.1,+16.3,045,0120,1711740285,45.237 47,0007,0010,0996.0,+16.4,045,0113,1711740585,45.309 37,0006,0008,0995.8,+16.5,045,0143,1711740885,45.294 33,0004,0006,0996.1,+15.9,047,0128,1711741185,45.289 49,0005,0007,0995.6,+16.1,046,0123,1711741485,45.289 45,0007,0010,0995.9,+16.2,046,0149,1711741785,45.277 49,0007,0010,0995.8,+16.0,046,0123,1711742085,45.268 47,0015,0021,0995.7,+15.9,047,0136,1711742385,45.265 42,0025,0034,0995.7,+15.6,048,0141,1711742685,45.267 49,0014,0018,0995.8,+15.5,048,0124,1711742985,45.242 42,0004,0006,0995.9,+15.8,047,0141,1711743285,45.243 45,0007,0010,0995.6,+15.3,049,0116,1711743585,45.233 42,0006,0008,0995.6,+15.2,049,0108,1711743885,45.321 45,0005,0007,0995.6,+15.3,049,0131,1711744185,45.378 42,0007,0010,0995.4,+15.3,049,0136,1711744485,45.37 49,0008,0011,0995.8,+15.4,048,0121,1711744785,45.378 42,0013,0017,0995.7,+15.4,048,0130,1711745085,45.344 49,0006,0008,0995.5,+15.5,048,0120,1711745385,45.349 49,0018,0024,0995.7,+15.1,050,0131,1711745685,45.336 40,0012,0016,0995.5,+15.0,050,0138,1711745985,45.329 40,0017,0023,0995.5,+15.1,049,0154,1711746285,45.32 47,0005,0007,0995.7,+15.7,046,0137,1711746585,45.315 40,0008,0011,0995.6,+15.6,047,0129,1711746885,45.313 49,0005,0007,0995.4,+15.3,048,0117,1711747185,45.3 42,0006,0008,0995.2,+15.7,046,0129,1711747485,45.372 49,0006,0008,0995.6,+15.6,046,0139,1711747785,45.456 47,0007,0010,0995.4,+15.5,047,0144,1711748085,45.427 42,0013,0017,0995.7,+15.0,050,0131,1711748385,45.435 40,0010,0013,0995.5,+14.8,051,0119,1711748685,45.414 40,0011,0015,0995.4,+14.8,051,0138,1711748985,45.402 49,0013,0017,0995.5,+14.9,051,0127,1711749285,45.388 49,0012,0016,0995.8,+14.7,051,0132,1711749585,45.393 40,0011,0015,0995.7,+14.6,051,0133,1711749885,45.379 47,0013,0017,0995.7,+14.4,052,0127,1711750185,45.376 47,0013,0017,0995.8,+14.6,051,0120,1711750485,45.377 52,0015,0021,0995.7,+14.4,052,0109,1711750785,45.367 45,0009,0012,0995.9,+14.5,052,0127,1711751085,45.437 42,0009,0012,0995.8,+14.6,051,0146,1711751385,45.518 49,0010,0013,0995.7,+14.2,052,0150,1711751685,45.504 42,0007,0010,0996.1,+14.1,053,0106,1711751985,45.497 47,0008,0011,0995.9,+13.5,055,0141,1711752285,45.498 47,0009,0012,0996.0,+13.6,054,0135,1711752585,45.485 42,0008,0011,0996.0,+13.5,054,0131,1711752885,45.476 42,0012,0016,0996.3,+14.0,052,0141,1711753185,45.475 52,0007,0010,0996.0,+13.4,054,0120,1711753485,45.469 42,0009,0012,0996.2,+13.3,055,0142,1711753785,45.46 47,0007,0010,0996.2,+13.3,054,0132,1711754085,45.437 49,0008,0011,0996.4,+13.7,053,0135,1711754385,45.426 47,0007,0010,0996.1,+13.7,054,0139,1711754685,45.515 45,0009,0012,0996.1,+13.7,053,0114,1711754985,45.603 40,0006,0008,0996.1,+13.6,054,0115,1711755285,45.562 45,0008,0011,0995.9,+13.7,054,0139,1711755585,45.561 45,0009,0012,0995.7,+13.3,055,0125,1711755885,45.549 42,0008,0011,0995.8,+13.5,054,0134,1711756185,45.541 42,0011,0015,0995.9,+13.5,054,0129,1711756485,45.533 42,0006,0008,0995.8,+13.2,055,0129,1711756785,45.52 42,0005,0007,0995.9,+13.1,054,0118,1711757085,45.514 42,0005,0007,0995.9,+12.9,055,0137,1711757385,45.523 42,0006,0008,0995.8,+13.1,054,0137,1711757685,45.515 45,0003,0005,0995.9,+13.2,053,0142,1711757985,45.503 40,0009,0012,0995.9,+13.1,054,0121,1711758285,45.575 42,0005,0007,0996.2,+12.9,054,0133,1711758585,45.637 52,0007,0010,0995.9,+12.6,055,0136,1711758885,45.637 49,0005,0007,0995.9,+12.9,054,0142,1711759185,45.613 45,0003,0005,0995.9,+12.6,055,0122,1711759485,45.648 54,0004,0006,0996.0,+12.8,054,0129,1711759785,45.613 45,0003,0005,0995.9,+12.6,055,0125,1711760085,45.611 42,0003,0005,0995.8,+12.7,054,0121,1711760385,45.605 40,0005,0007,0995.9,+12.4,055,0124,1711760685,45.591 42,0003,0005,0995.7,+12.1,056,0114,1711760985,45.585 49,0004,0006,0996.0,+12.0,056,0108,1711761285,45.59 42,0014,0018,0996.0,+11.7,057,0123,1711761585,45.584 42,0007,0010,0995.9,+12.1,056,0121,1711761885,45.65 52,0004,0006,0995.9,+11.8,057,0126,1711762185,45.722 42,0003,0005,0995.9,+11.8,057,0137,1711762485,45.711 40,0004,0006,0996.1,+11.6,057,0116,1711762785,45.707 42,0007,0010,0996.0,+11.9,056,0125,1711763085,45.693 42,0004,0006,0996.1,+11.3,059,0103,1711763385,45.689 42,0011,0015,0996.0,+11.5,058,0124,1711763685,45.687 45,0006,0008,0996.2,+11.5,058,0150,1711763985,45.671 42,0005,0007,0996.2,+11.3,059,0118,1711764285,45.673 42,0006,0008,0996.0,+11.3,058,0134,1711764585,45.65 42,0004,0006,0996.0,+11.5,058,0144,1711764885,45.652 40,0006,0008,0996.1,+11.3,058,0107,1711765185,45.652 47,0008,0011,0995.9,+11.1,059,0121,1711765485,45.726 49,0005,0007,0996.1,+11.0,059,0129,1711765785,45.793 42,0003,0005,0996.0,+11.2,058,0132,1711766085,45.774 42,0004,0006,0995.9,+11.1,058,0137,1711766385,45.774 42,0005,0007,0996.2,+11.0,059,0123,1711766685,45.769 47,0006,0008,0996.0,+11.1,058,0127,1711766985,45.771 42,0005,0007,0996.2,+11.0,058,0145,1711767285,45.758 42,0006,0008,0996.0,+11.2,058,0123,1711767585,45.748 42,0004,0006,0996.0,+11.3,057,0142,1711767885,45.743 42,0006,0008,0996.2,+11.3,057,0121,1711768185,45.734 42,0004,0006,0995.8,+11.6,056,0119,1711768485,45.732 40,0004,0006,0996.1,+11.3,057,0129,1711768785,45.731 45,0006,0008,0996.1,+11.3,058,0133,1711769085,45.797 42,0003,0005,0996.3,+11.3,057,0153,1711769385,45.867 42,0005,0007,0995.8,+11.4,057,0121,1711769685,45.861 42,0007,0010,0995.9,+11.5,057,0138,1711769985,45.857 42,0005,0007,0996.1,+11.4,057,0119,1711770285,45.841 47,0005,0007,0996.1,+11.3,057,0115,1711770585,45.846 52,0005,0007,0995.9,+11.2,058,0122,1711770885,45.845 40,0004,0006,0995.9,+11.1,057,0126,1711771185,45.83 52,0004,0006,0995.8,+11.1,058,0137,1711771485,45.823 47,0005,0007,0996.1,+11.0,058,0118,1711771785,45.846 49,0004,0006,0996.0,+10.9,058,0132,1711772085,45.849 49,0005,0007,0996.1,+11.0,058,0110,1711772385,45.811 49,0008,0011,0996.1,+11.0,058,0137,1711772685,45.884 49,0004,0006,0996.1,+10.7,059,0115,1711772985,45.957 49,0005,0007,0996.3,+10.9,058,0115,1711773285,45.943 49,0004,0006,0996.1,+11.0,058,0136,1711773585,45.965 45,0005,0007,0996.2,+10.9,058,0125,1711773885,45.93 47,0004,0006,0996.0,+11.0,058,0138,1711774185,45.922 49,0005,0007,0995.9,+11.1,057,0147,1711774485,45.919 52,0004,0006,0995.7,+11.4,057,0131,1711774785,45.902 47,0004,0006,0995.8,+11.4,057,0131,1711775085,45.898 52,0005,0007,0995.7,+11.4,057,0121,1711775385,45.901 47,0003,0005,0995.6,+11.3,057,0138,1711775685,45.897 49,0004,0006,0995.8,+11.4,057,0124,1711775985,45.88 45,0004,0006,0995.9,+11.6,056,0117,1711776285,45.954 45,0006,0008,0995.9,+11.8,056,0117,1711776586,46.032 45,0006,0008,0996.0,+12.0,055,0132,1711776886,46.031 47,0005,0007,0995.8,+12.1,055,0126,1711777186,46.021 47,0006,0008,0995.8,+12.3,055,0152,1711777486,46.017 49,0006,0008,0995.7,+12.7,054,0135,1711777786,46.004 45,0005,0007,0995.7,+12.9,053,0126,1711778086,46.016 47,0007,0010,0995.8,+13.3,052,0136,1711778385,45.994 42,0005,0007,0996.0,+13.6,051,0133,1711778685,45.987 42,0003,0005,0996.0,+13.8,051,0152,1711778985,45.974 42,0003,0005,0996.0,+13.9,051,0114,1711779285,45.977 47,0003,0005,0995.8,+14.0,052,0121,1711779585,45.971 52,0004,0006,0995.8,+14.1,051,0133,1711779886,46.053 40,0005,0007,0996.0,+14.3,051,0134,1711780186,46.112 47,0007,0010,0995.9,+14.9,049,0127,1711780486,46.112 49,0006,0008,0996.0,+15.2,048,0127,1711780786,46.098 47,0006,0008,0996.1,+15.5,048,0115,1711781086,46.1 49,0005,0007,0995.9,+15.6,048,0144,1711781386,46.119 45,0005,0007,0996.1,+15.7,048,0150,1711781686,46.108 47,0006,0008,0995.7,+15.9,048,0146,1711781986,46.092 47,0006,0008,0996.0,+16.3,047,0148,1711782286,46.069 47,0006,0008,0995.9,+16.6,046,0143,1711782586,46.059 40,0003,0005,0996.0,+17.0,045,0140,1711782886,46.053 47,0004,0006,0995.8,+17.3,044,0153,1711783186,46.057 49,0006,0008,0995.6,+17.7,043,0131,1711783486,46.144 47,0006,0008,0995.8,+18.1,043,0150,1711783786,46.193 47,0003,0005,0995.8,+18.2,042,0117,1711784086,46.179 47,0007,0010,0995.9,+18.5,042,0115,1711784386,46.171 40,0009,0012,0995.7,+18.7,042,0119,1711784686,46.167 49,0005,0007,0995.8,+19.0,041,0124,1711784986,46.157 49,0005,0007,0995.7,+19.1,042,0119,1711785286,46.149 52,0005,0007,0995.9,+19.3,041,0127,1711785586,46.145 42,0006,0008,0995.6,+19.6,041,0102,1711785886,46.129 47,0005,0007,0995.8,+20.1,039,0142,1711786186,46.129 49,0007,0010,0995.8,+20.0,039,0140,1711786486,46.112 42,0008,0011,0995.6,+20.1,039,0132,1711786786,46.104 47,0007,0010,0995.4,+20.6,037,0134,1711787086,46.18 45,0005,0007,0995.7,+21.2,034,0118,1711787386,46.245 54,0005,0007,0995.5,+21.4,033,0143,1711787686,46.246 42,0004,0006,0995.5,+21.6,032,0130,1711787986,46.246 49,0005,0007,0995.3,+22.2,031,0134,1711788286,46.233 47,0007,0010,0995.3,+22.5,033,0135,1711788586,46.222 52,0007,0010,0995.4,+22.6,033,0134,1711788886,46.213 47,0005,0007,0995.5,+22.9,032,0137,1711789186,46.232 42,0006,0008,0995.5,+22.6,033,0123,1711789486,46.196 49,0004,0006,0995.3,+23.3,032,0137,1711789786,46.189 47,0006,0008,0995.4,+23.3,034,0162,1711790086,46.209 47,0004,0006,0995.1,+23.6,032,0134,1711790386,46.168 52,0003,0005,0995.0,+23.6,033,0136,1711790686,46.252 47,0002,0003,0995.0,+23.6,033,0136,1711790986,46.318 45,0003,0005,0995.1,+23.9,030,0135,1711791286,46.315 42,0005,0007,0994.9,+24.2,031,0126,1711791586,46.312 42,0007,0010,0995.1,+24.5,030,0144,1711791886,46.295 52,0002,0003,0994.8,+24.3,029,0144,1711792186,46.291 49,0002,0003,0994.7,+24.4,027,0120,1711792486,46.277 49,0003,0005,0994.8,+24.7,026,0121,1711792786,46.276 45,0003,0005,0994.5,+24.7,026,0127,1711793086,46.261 49,0005,0007,0994.6,+25.2,026,0138,1711793386,46.257 42,0003,0005,0994.4,+24.8,027,0120,1711793686,46.252 45,0004,0006,0994.5,+25.2,027,0118,1711793986,46.249 99,0005,0007,0994.7,+25.3,027,0132,1711794286,46.316 42,0004,0006,0994.4,+25.3,027,0135,1711794586,46.374 45,0005,0007,0994.3,+25.5,027,0113,1711794886,46.385 45,0003,0005,0994.1,+25.4,027,0117,1711795186,46.362 45,0002,0003,0994.1,+25.5,026,0120,1711795486,46.36 45,0003,0005,0994.2,+25.6,027,0125,1711795786,46.355 42,0004,0006,0993.9,+25.7,027,0139,1711796086,46.341 42,0003,0005,0993.8,+25.8,028,0131,1711796386,46.337 42,0003,0005,0993.9,+25.9,028,0129,1711796686,46.323 45,0003,0005,0994.0,+25.8,028,0127,1711796986,46.323 42,0003,0005,0994.0,+25.8,028,0122,1711797286,46.316 45,0002,0003,0993.7,+25.7,027,0145,1711797586,46.307 45,0005,0007,0993.6,+25.9,027,0137,1711797886,46.383 42,0004,0006,0993.7,+26.1,028,0133,1711798186,46.439 45,0006,0008,0993.6,+26.1,027,0127,1711798786,46.478 42,0003,0005,0993.5,+26.5,026,0103,1711799086,46.42 42,0005,0007,0993.6,+26.5,025,0148,1711799386,46.424 45,0007,0010,0993.5,+26.5,026,0151,1711799686,46.412 45,0007,0010,0993.5,+26.8,024,0137,1711799986,46.396 47,0004,0006,0993.3,+26.8,024,0108,1711800286,46.391 42,0004,0006,0993.0,+26.5,025,0142,1711800586,46.396 45,0002,0003,0993.4,+27.1,023,0140,1711800886,46.378 45,0004,0006,0993.3,+27.1,023,0114,1711801186,46.364 42,0005,0007,0993.1,+27.2,024,0134,1711801486,46.444 45,0006,0008,0992.9,+27.0,023,0119,1711801786,46.501 45,0005,0007,0993.3,+27.1,025,0136,1711802086,46.503 47,0006,0008,0993.0,+26.9,025,0128,1711802386,46.485 52,0003,0005,0993.1,+26.7,025,0142,1711802686,46.475 49,0005,0007,0992.8,+26.9,026,0124,1711802986,46.475 45,0006,0008,0993.2,+26.6,026,0120,1711803286,46.455 47,0003,0005,0992.8,+26.9,027,0127,1711803586,46.452 52,0005,0007,0992.8,+26.8,026,0140,1711803886,46.47 45,0004,0006,0992.7,+27.1,026,0118,1711804186,46.444 40,0007,0010,0993.0,+26.9,025,0126,1711804486,46.435 49,0004,0006,0992.8,+26.9,026,0139,1711804786,46.428 49,0006,0008,0992.6,+27.2,024,0119,1711805086,46.487 47,0007,0010,0992.7,+27.2,025,0123,1711805386,46.576 52,0005,0007,0992.7,+26.9,025,0118,1711805686,46.552 47,0006,0008,0992.5,+27.1,024,0149,1711805986,46.551 47,0007,0010,0992.6,+27.0,024,0112,1711806286,46.541 52,0007,0010,0992.6,+27.2,024,0124,1711806586,46.53 47,0006,0008,0992.5,+26.9,024,0125,1711806886,46.538 42,0007,0010,0992.6,+27.1,024,0124,1711807186,46.527 37,0006,0008,0992.3,+27.0,024,0131,1711807486,46.522 28,0005,0007,0992.6,+27.2,023,0131,1711807786,46.517 40,0004,0006,0992.3,+27.1,023,0108,1711808086,46.508 42,0003,0005,0992.3,+27.3,023,0114,1711808386,46.496 42,0007,0010,0992.4,+27.5,022,0153,1711808686,46.582 23,0006,0008,0992.2,+27.3,024,0131,1711808986,46.686 40,0006,0008,0992.2,+27.9,023,0133,1711809286,46.669 23,0003,0005,0992.1,+27.3,023,0126,1711809586,46.657 18,0004,0006,0991.9,+27.7,022,0122,1711809886,46.618 28,0007,0010,0992.0,+27.6,022,0130,1711810186,46.635 42,0002,0003,0992.3,+27.4,023,0121,1711810486,46.614 47,0004,0006,0991.9,+27.5,023,0149,1711810786,46.596 45,0007,0010,0991.9,+27.5,023,0114,1711811086,46.591 33,0009,0012,0992.0,+27.6,022,0142,1711811386,46.599 49,0009,0012,0992.1,+27.5,023,0118,1711811686,46.565 42,0004,0006,0992.2,+27.4,023,0122,1711811986,46.555 52,0006,0008,0991.9,+26.9,023,0126,1711812286,46.646 45,0004,0006,0992.2,+27.0,023,0124,1711812586,46.721 52,0003,0005,0992.2,+26.6,024,0136,1711812886,46.688 49,0004,0006,0992.0,+26.4,024,0141,1711813186,46.667 47,0003,0005,0992.1,+26.5,024,0145,1711813486,46.663 47,0003,0005,0992.4,+26.3,025,0109,1711813786,46.668 49,0004,0006,0992.0,+26.1,024,0144,1711814086,46.653 47,0024,0032,0992.5,+23.3,033,0123,1711818286,46.686 99,0012,0016,0993.8,+28.6,019,0157,1711886687,47.944 42,0011,0015,0993.6,+28.6,020,0119,1711886987,47.939 49,0005,0007,0993.5,+28.5,020,0127,1711887287,47.928 49,0012,0016,0993.5,+28.5,019,0128,1711887587,47.932 45,0012,0016,0993.3,+28.3,019,0136,1711887887,47.999 52,0016,0022,0993.5,+28.2,020,0117,1711888188,48.07 47,0017,0023,0993.2,+27.9,020,0121,1711888488,48.054 54,0012,0016,0993.3,+28.3,020,0126,1711888788,48.053 52,0010,0013,0993.2,+28.4,020,0148,1711889088,48.043 52,0020,0027,0993.2,+28.4,020,0120,1711889388,48.043 54,0008,0011,0992.9,+28.5,020,0127,1711889688,48.019 47,0016,0022,0993.2,+28.7,019,0134,1711889988,48.018 45,0014,0018,0993.2,+28.6,019,0113,1711890288,48.022 54,0011,0015,0992.9,+28.8,020,0134,1711890588,48.003 49,0013,0017,0992.8,+28.4,020,0136,1711890888,48.002 52,0022,0029,0992.9,+28.9,019,0132,1711891187,47.997 49,0015,0021,0993.1,+28.8,019,0129,1711891488,48.068 49,0019,0026,0993.0,+28.8,019,0133,1711891788,48.137 54,0016,0022,0993.1,+28.5,020,0111,1711892088,48.129 54,0024,0032,0993.1,+28.5,020,0122,1711892388,48.119 45,0017,0023,0993.5,+28.0,021,0118,1711892688,48.113 47,0015,0021,0993.3,+28.3,021,0132,1711892988,48.104 49,0013,0017,0992.9,+28.2,021,0136,1711893288,48.095 49,0016,0022,0992.9,+28.2,020,0146,1711893588,48.079 64,0016,0022,0993.0,+28.1,020,0128,1711893888,48.064 49,0015,0021,0992.9,+28.4,021,0122,1711894188,48.066 54,0017,0023,0992.8,+28.5,020,0125,1711894488,48.049 52,0019,0026,0992.8,+28.9,020,0150,1711894788,48.045 47,0025,0034,0992.9,+28.6,020,0126,1711895088,48.12 57,0015,0021,0992.4,+28.7,021,0129,1711895388,48.182 54,0016,0022,0992.6,+28.7,020,0117,1711895688,48.184 57,0010,0013,0992.7,+28.9,019,0137,1711895988,48.174 49,0019,0026,0992.8,+29.0,020,0124,1711896288,48.167 52,0009,0012,0992.6,+28.6,020,0134,1711896588,48.15 47,0021,0028,0992.8,+28.6,020,0110,1711896888,48.147 52,0023,0031,0992.8,+28.5,020,0116,1711897188,48.135 52,0033,0045,0992.9,+28.5,021,0128,1711897488,48.123 54,0017,0023,0992.8,+28.4,021,0130,1711897788,48.126 57,0014,0018,0992.7,+28.4,020,0116,1711898088,48.11 54,0019,0026,0992.7,+28.5,020,0105,1711898388,48.102 49,0021,0028,0992.8,+28.1,022,0117,1711898688,48.167 49,0020,0027,0992.5,+28.2,021,0095,1711898988,48.244 49,0023,0031,0992.4,+27.9,021,0133,1711899288,48.232 54,0021,0028,0992.5,+27.7,022,0144,1711899588,48.227 57,0025,0034,0992.5,+27.6,022,0139,1711899888,48.226 52,0017,0023,0992.5,+27.4,023,0129,1711900188,48.212 52,0020,0027,0992.7,+27.3,024,0118,1711900488,48.2 57,0025,0034,0992.6,+27.0,025,0107,1711900788,48.195 54,0024,0032,0992.9,+26.9,024,0137,1711901088,48.192 49,0023,0031,0992.6,+26.3,026,0136,1711901388,48.179 49,0019,0026,0992.5,+26.2,027,0134,1711901688,48.159 47,0019,0026,0992.9,+25.7,028,0120,1711901988,48.169 52,0022,0029,0992.7,+25.3,029,0150,1711902288,48.216 57,0025,0034,0992.9,+25.0,030,0119,1711902588,48.29 49,0034,0047,0993.0,+24.9,031,0124,1711902888,48.283 47,0027,0037,0993.0,+24.1,034,0124,1711903188,48.264 47,0023,0031,0992.8,+24.1,033,0122,1711903488,48.256 42,0024,0032,0993.1,+23.8,034,0130,1711903788,48.256 45,0028,0038,0993.0,+23.8,033,0127,1711904088,48.246 45,0025,0034,0993.2,+23.8,032,0137,1711904388,48.236 45,0044,0059,0993.2,+23.4,035,0154,1711904688,48.224 42,0024,0032,0993.2,+23.0,036,0117,1711904988,48.219 35,0026,0036,0993.3,+22.8,037,0125,1711905288,48.201 45,0032,0044,0993.2,+23.0,036,0121,1711905588,48.199 42,0024,0032,0993.3,+22.8,034,0129,1711905888,48.28 35,0027,0037,0993.2,+22.2,036,0117,1711906188,48.334 52,0025,0034,0993.2,+22.3,036,0157,1711906488,48.331 45,0032,0044,0993.3,+22.4,036,0118,1711906788,48.322 45,0029,0039,0993.7,+22.2,037,0125,1711907088,48.316 42,0021,0028,0993.4,+21.4,039,0145,1711907388,48.311 49,0017,0023,0993.4,+21.2,038,0116,1711907688,48.303 49,0014,0018,0993.9,+21.3,038,0135,1711907988,48.291 47,0025,0034,0993.5,+21.2,040,0121,1711908288,48.28 45,0026,0036,0993.6,+20.8,039,0128,1711908588,48.269 47,0022,0029,0993.6,+20.7,039,0122,1711908888,48.255 45,0020,0027,0993.9,+20.7,039,0129,1711909188,48.252 57,0025,0034,0993.7,+20.6,039,0127,1711909488,48.328 49,0024,0032,0993.6,+20.5,039,0132,1711909788,48.397 49,0020,0027,0993.6,+20.4,039,0126,1711910088,48.389 33,0032,0044,0993.6,+20.8,036,0121,1711910388,48.383 47,0036,0049,0993.5,+20.8,035,0142,1711910688,48.373 49,0023,0031,0993.4,+20.8,035,0122,1711910988,48.351 40,0023,0031,0993.6,+21.0,033,0126,1711911288,48.347 42,0031,0043,0993.7,+21.0,033,0143,1711911588,48.338 42,0026,0036,0993.6,+20.9,033,0114,1711911888,48.321 45,0034,0047,0993.6,+20.8,034,0121,1711912188,48.322 42,0035,0048,0993.8,+20.8,033,0129,1711912488,48.324 45,0027,0037,0993.9,+20.7,033,0129,1711912788,48.302 42,0036,0049,0993.6,+20.7,033,0132,1711913088,48.366 47,0021,0028,0993.7,+20.9,032,0152,1711913388,48.44 42,0031,0043,0993.5,+21.2,030,0137,1711913688,48.464 37,0027,0037,0993.5,+21.2,030,0126,1711913988,48.439 45,0028,0038,0993.7,+21.2,031,0135,1711914288,48.425 42,0028,0038,0993.6,+21.2,030,0132,1711914588,48.42 45,0031,0043,0993.7,+21.1,030,0123,1711914888,48.421 47,0025,0034,0993.7,+20.9,031,0128,1711915188,48.398 45,0030,0042,0993.7,+21.0,030,0114,1711915488,48.409 45,0024,0032,0993.7,+21.0,030,0146,1711915788,48.384 47,0017,0023,0993.8,+20.9,030,0125,1711916088,48.376 47,0021,0028,0993.7,+20.8,030,0123,1711916388,48.377 47,0025,0034,0994.0,+20.7,030,0114,1711916688,48.431 42,0020,0027,0993.8,+20.6,031,0134,1711916988,48.509 49,0025,0034,0993.6,+20.5,031,0110,1711917288,48.498 45,0024,0032,0993.7,+20.4,031,0131,1711917588,48.494 45,0031,0043,0993.8,+20.3,031,0124,1711917888,48.477 47,0026,0036,0993.8,+20.1,032,0130,1711918188,48.476 47,0031,0043,0993.8,+20.0,032,0121,1711918488,48.476 47,0029,0039,0993.9,+19.9,033,0152,1711918788,48.457 49,0027,0037,0993.7,+19.9,033,0142,1711919088,48.438 42,0025,0034,0993.6,+19.9,033,0145,1711919388,48.435 45,0024,0032,0993.9,+19.9,033,0142,1711919688,48.417 42,0024,0032,0993.7,+19.7,033,0140,1711919988,48.401 52,0028,0038,0993.6,+19.7,033,0119,1711920288,48.485 40,0028,0038,0993.6,+19.7,032,0129,1711920588,48.546 42,0024,0032,0993.5,+19.5,033,0124,1711920888,48.553 40,0026,0036,0993.9,+19.5,034,0130,1711921188,48.534 35,0022,0029,0993.8,+19.3,035,0125,1711921488,48.543 42,0027,0037,0993.9,+19.0,035,0132,1711921788,48.543 42,0026,0036,0993.7,+18.9,035,0115,1711922088,48.514 42,0033,0045,0993.8,+19.0,035,0150,1711922388,48.5 40,0025,0034,0994.0,+18.8,035,0124,1711922688,48.495 42,0026,0036,0993.8,+19.1,034,0126,1711922988,48.482 42,0031,0043,0993.9,+18.9,034,0138,1711923288,48.474 37,0027,0037,0993.8,+19.0,034,0133,1711923588,48.461 42,0028,0038,0994.2,+18.8,035,0124,1711923888,48.551 42,0031,0043,0993.9,+19.0,034,0128,1711924188,48.614 42,0038,0052,0994.0,+18.8,035,0121,1711924488,48.608 45,0024,0032,0994.1,+18.8,034,0120,1711924788,48.593 42,0023,0031,0994.0,+18.7,035,0112,1711925088,48.623 42,0030,0042,0994.1,+18.9,035,0113,1711925388,48.582 42,0023,0031,0993.9,+18.7,035,0117,1711925688,48.571 47,0031,0043,0993.9,+18.3,036,0127,1711925988,48.568 42,0029,0039,0994.0,+18.0,038,0132,1711926288,48.565 42,0022,0029,0994.3,+18.1,037,0120,1711926588,48.549 49,0036,0049,0993.9,+17.9,038,0123,1711926888,48.543 40,0040,0054,0994.1,+17.6,039,0127,1711927188,48.532 42,0022,0029,0993.9,+17.5,039,0135,1711927488,48.604 45,0039,0053,0994.0,+17.2,040,0131,1711927788,48.673 42,0024,0032,0994.0,+17.1,040,0124,1711928088,48.669 42,0030,0042,0994.0,+17.0,041,0106,1711928388,48.654 45,0031,0043,0994.0,+17.1,040,0132,1711928688,48.658 49,0026,0036,0993.9,+17.0,041,0131,1711928988,48.65 40,0022,0029,0993.7,+17.1,040,0139,1711929288,48.642 42,0023,0031,0994.1,+17.0,041,0125,1711929588,48.633 45,0029,0039,0994.1,+17.1,041,0110,1711929888,48.63 42,0025,0034,0994.0,+16.7,041,0137,1711930188,48.622 42,0028,0038,0993.9,+16.8,041,0119,1711930488,48.611 42,0027,0037,0994.0,+16.9,040,0115,1711930788,48.599 45,0033,0045,0993.9,+16.8,041,0119,1711931088,48.67 42,0035,0048,0994.2,+16.6,042,0117,1711931388,48.748 40,0036,0049,0994.0,+16.7,042,0131,1711931688,48.74 45,0031,0043,0994.1,+16.8,041,0134,1711931988,48.728 49,0031,0043,0994.2,+16.8,041,0110,1711932288,48.731 21,0034,0047,0994.2,+16.5,042,0136,1711932588,48.707 54,0025,0034,0994.4,+16.4,042,0129,1711932888,48.726 23,0036,0049,0994.5,+16.3,042,0125,1711933188,48.711 18,0028,0038,0994.2,+16.3,043,0146,1711933488,48.694 23,0037,0050,0994.5,+16.3,042,0137,1711933788,48.686 18,0029,0039,0994.5,+16.0,043,0121,1711934088,48.676 16,0030,0042,0994.6,+16.2,043,0144,1711934388,48.681 23,0026,0036,0994.4,+16.2,043,0109,1711934688,48.743 13,0031,0043,0994.4,+16.1,043,0124,1711934988,48.804 54,0032,0044,0994.8,+16.4,042,0146,1711935288,48.807 18,0023,0031,0994.3,+16.2,042,0114,1711935588,48.793 16,0027,0037,0994.5,+16.2,043,0132,1711935888,48.782 18,0033,0045,0994.7,+15.9,043,0130,1711936188,48.779 99,0028,0038,0994.2,+15.8,044,0119,1711936488,48.761 13,0026,0036,0994.1,+16.0,043,0146,1711936788,48.75 00,0021,0028,0994.5,+16.0,044,0126,1711937088,48.753 99,0029,0039,0994.4,+15.5,045,0158,1711937388,48.753 13,0024,0032,0994.3,+15.5,045,0115,1711937688,48.746 16,0024,0032,0994.3,+15.5,045,0133,1711938288,48.805 16,0028,0038,0994.2,+15.2,046,0116,1711938588,48.873 18,0024,0032,0994.1,+15.0,047,0121,1711938888,48.867 16,0026,0036,0994.2,+15.0,047,0108,1711939188,48.851 13,0034,0047,0994.4,+15.0,046,0128,1711939788,48.839 16,0033,0045,0994.1,+15.2,046,0126,1711940388,48.808 13,0032,0044,0994.2,+15.2,045,0129,1711940988,48.805 13,0021,0028,0994.1,+15.0,046,0117,1711941288,48.795 18,0033,0045,0994.2,+15.1,045,0150,1711941588,48.788 11,0034,0047,0994.1,+15.2,045,0118,1711941888,48.859 16,0029,0039,0994.4,+15.1,045,0141,1711942488,48.923 13,0035,0048,0994.5,+14.9,046,0140,1711942788,48.919 16,0028,0038,0994.6,+14.8,046,0133,1711943088,48.918 11,0038,0052,0994.7,+14.9,046,0151,1711943388,48.907 16,0030,0042,0994.4,+14.5,047,0137,1711943688,48.903 23,0034,0047,0994.7,+14.4,048,0131,1711943988,48.898 18,0038,0052,0994.5,+14.4,048,0141,1711944288,48.888 21,0031,0043,0994.5,+14.2,049,0131,1711944588,48.879 21,0028,0038,0994.6,+14.3,048,0130,1711944888,48.867 23,0029,0039,0994.9,+14.2,048,0131,1711945188,48.862 18,0030,0042,0994.5,+14.3,048,0113,1711945488,48.925 21,0032,0044,0994.7,+14.3,048,0155,1711945789,49.003 23,0034,0047,0994.7,+14.3,048,0135,1711946088,48.99 33,0025,0034,0994.6,+14.3,048,0122,1711946388,48.983 25,0030,0042,0995.0,+14.5,047,0131,1711946688,48.976 28,0022,0029,0994.8,+14.4,047,0120,1711946988,48.961 23,0037,0050,0994.8,+14.5,047,0133,1711947289,49.042 28,0028,0038,0994.6,+14.6,047,0122,1711947588,48.964 28,0027,0037,0994.3,+14.7,047,0113,1711947888,48.958 25,0027,0037,0994.8,+14.9,046,0132,1711948188,48.954 25,0027,0037,0994.5,+15.0,046,0104,1711948488,48.951 25,0035,0048,0994.5,+15.1,045,0125,1711948788,48.938 23,0042,0057,0994.3,+15.4,044,0133,1711949089,49.016 23,0031,0043,0994.4,+15.7,043,0132,1711949389,49.083 30,0030,0042,0994.2,+15.8,043,0124,1711949689,49.073 52,0038,0052,0994.4,+15.9,043,0142,1711949989,49.076 28,0029,0039,0994.5,+16.2,042,0122,1711950289,49.065 21,0027,0037,0994.6,+16.3,043,0148,1711950589,49.05 25,0033,0045,0994.8,+16.4,042,0132,1711950889,49.047 25,0039,0053,0994.8,+16.4,043,0139,1711951189,49.046 30,0027,0037,0994.4,+16.7,042,0129,1711951489,49.04 25,0030,0042,0994.6,+16.7,042,0112,1711951789,49.04 21,0034,0047,0994.2,+17.0,041,0118,1711952089,49.023 21,0028,0038,0994.3,+17.4,040,0121,1711952389,49.006 25,0039,0053,0994.0,+17.7,039,0113,1711952689,49.085 28,0035,0048,0994.3,+18.0,039,0126,1711952989,49.146 25,0029,0039,0994.3,+18.4,038,0146,1711953289,49.152 21,0029,0039,0994.2,+18.4,038,0134,1711953589,49.143 28,0026,0036,0994.5,+18.7,038,0138,1711953889,49.127 25,0032,0044,0994.5,+19.0,037,0111,1711954189,49.126 25,0033,0045,0994.5,+19.3,036,0120,1711954489,49.129 28,0031,0043,0994.3,+19.6,035,0134,1711954789,49.108 21,0040,0054,0994.3,+19.9,035,0109,1711955089,49.111 23,0038,0052,0994.2,+20.4,034,0138,1711955389,49.098 21,0039,0053,0994.4,+20.7,033,0141,1711955689,49.094 18,0034,0047,0994.5,+20.9,034,0113,1711955989,49.08 25,0033,0045,0994.4,+21.1,034,0120,1711956289,49.16 23,0035,0048,0994.5,+21.4,034,0129,1711956589,49.225 23,0038,0052,0994.5,+21.4,034,0117,1711956889,49.217 30,0026,0036,0994.2,+21.8,033,0120,1711957189,49.203 21,0030,0042,0994.4,+22.1,033,0126,1711957489,49.196 18,0035,0048,0994.3,+22.5,032,0129,1711957789,49.187 25,0032,0044,0993.8,+22.7,031,0114,1711958089,49.185 47,0035,0048,0994.1,+23.1,030,0125,1711958389,49.185 21,0044,0059,0993.8,+23.7,028,0137,1711958989,49.171 18,0037,0050,0993.8,+23.8,028,0135,1711959289,49.172 25,0038,0052,0993.9,+24.0,029,0122,1711959589,49.152 25,0033,0045,0993.6,+24.5,023,0115,1711959889,49.234 21,0036,0049,0993.7,+25.5,022,0128,1711960189,49.298 28,0048,0065,0993.8,+26.4,015,0126,1711960489,49.292 30,0041,0055,0993.8,+26.4,015,0126,1711960789,49.288 23,0048,0065,0993.7,+26.2,014,0121,1711961089,49.282 25,0042,0057,0993.8,+26.6,013,0132,1711961389,49.266 28,0035,0048,0993.6,+26.4,023,0134,1711961689,49.263 18,0036,0049,0993.9,+26.2,025,0146,1711961989,49.251 49,0044,0059,0993.6,+26.2,024,0126,1711962289,49.246 18,0044,0059,0993.3,+26.0,024,0108,1711962589,49.243 52,0044,0059,0993.3,+26.8,023,0130,1711962889,49.229 49,0041,0055,0993.3,+27.5,014,0117,1711963189,49.228 23,0042,0057,0993.3,+27.9,013,0138,1711963489,49.3 30,0057,0076,0993.4,+28.1,012,0121,1711963789,49.36 25,0041,0055,0993.3,+27.9,012,0118,1711964089,49.372 23,0044,0059,0993.3,+28.0,012,0116,1711964389,49.364 25,0050,0068,0992.8,+28.0,013,0111,1711964689,49.342 99,0057,0076,0992.9,+28.4,013,0146,1711964989,49.35 21,0050,0068,0992.8,+28.7,013,0138,1711965289,49.337 23,0056,0075,0992.9,+28.6,012,0128,1711965589,49.359 13,0050,0068,0992.7,+28.7,012,0126,1711965889,49.329 18,0036,0049,0992.7,+28.9,011,0143,1711966189,49.316 47,0051,0069,0992.6,+29.1,012,0137,1711966489,49.309 54,0049,0066,0992.8,+29.0,012,0109,1711966789,49.307 21,0047,0064,0992.7,+29.3,012,0144,1711967089,49.374 28,0053,0071,0992.7,+29.3,011,0124,1711967389,49.446 28,0049,0066,0992.9,+29.4,011,0116,1711967689,49.43 52,0043,0058,0992.7,+29.1,011,0123,1711967989,49.431 23,0046,0063,0992.7,+28.8,013,0127,1711968289,49.423 28,0040,0054,0992.5,+29.2,012,0120,1711968589,49.409 25,0053,0071,0992.8,+29.3,011,0112,1711968889,49.41 57,0041,0055,0992.6,+29.5,012,0119,1711969189,49.402 16,0052,0070,0992.2,+29.8,012,0136,1711969489,49.39 16,0052,0070,0992.4,+30.3,010,0126,1711969789,49.386 21,0063,0086,0992.0,+30.1,011,0136,1711970389,49.362 30,0049,0066,0992.2,+30.9,012,0127,1711970689,49.437 35,0045,0060,0992.3,+30.5,010,0134,1711970989,49.505 30,0041,0055,0992.3,+30.7,011,0130,1711971289,49.495 28,0047,0064,0992.1,+30.5,010,0137,1711971589,49.513 23,0044,0059,0992.1,+30.1,010,0138,1711971889,49.472 23,0057,0076,0991.8,+30.5,009,0128,1711972189,49.475 30,0055,0074,0992.0,+30.6,009,0116,1711972489,49.464 23,0054,0073,0991.8,+30.7,009,0125,1711972789,49.453 30,0050,0068,0991.7,+31.1,009,0141,1711973089,49.453 28,0050,0068,0991.8,+30.6,010,0115,1711973389,49.455 25,0045,0060,0991.8,+30.8,009,0126,1711973689,49.44 28,0040,0054,0991.4,+30.5,011,0153,1711973989,49.43 23,0053,0071,0991.6,+30.7,009,0128,1711974289,49.506 28,0046,0063,0991.4,+30.7,010,0127,1711974589,49.572 30,0046,0063,0991.0,+30.4,011,0120,1711974889,49.571 23,0043,0058,0991.1,+30.3,011,0129,1711975189,49.567 25,0042,0057,0991.2,+30.6,011,0110,1711975489,49.554 21,0043,0058,0990.9,+30.5,011,0141,1711975789,49.548 21,0040,0054,0990.8,+30.4,012,0120,1711976089,49.54 23,0052,0070,0990.8,+30.6,011,0125,1711976389,49.524 18,0042,0057,0990.7,+30.7,011,0119,1711976689,49.518 18,0055,0074,0990.7,+30.7,011,0122,1711976989,49.514 57,0048,0065,0990.9,+30.4,013,0137,1711977289,49.504 18,0052,0070,0990.8,+30.7,011,0111,1711977589,49.496 57,0056,0075,0990.6,+30.9,011,0128,1711977889,49.565 23,0050,0068,0990.5,+31.0,011,0122,1711978189,49.646 21,0052,0070,0990.7,+30.7,012,0126,1711978489,49.641 18,0055,0074,0990.7,+30.7,012,0135,1711978789,49.632 18,0058,0078,0990.4,+31.1,010,0121,1711979089,49.609 16,0055,0074,0990.0,+31.3,011,0104,1711979389,49.605 42,0055,0074,0990.3,+31.0,011,0115,1711979689,49.59 04,0050,0068,0990.0,+31.0,011,0130,1711979989,49.589 04,0055,0074,0990.2,+31.0,011,0121,1711980289,49.583 06,0057,0076,0990.2,+30.9,011,0137,1711980589,49.577 00,0045,0060,0990.2,+30.9,011,0130,1711980889,49.561 23,0047,0064,0990.2,+30.4,014,0113,1711981189,49.561 23,0046,0063,0990.1,+30.4,014,0139,1711981489,49.629 21,0042,0057,0990.0,+30.0,014,0113,1711981789,49.706 23,0045,0060,0990.0,+29.9,014,0146,1711982089,49.697 21,0051,0069,0990.0,+29.9,013,0116,1711982389,49.693 28,0044,0059,0989.9,+29.7,015,0128,1711982689,49.679 18,0038,0052,0989.8,+29.5,015,0130,1711982989,49.669 23,0049,0066,0989.6,+29.6,015,0110,1711983289,49.667 23,0056,0075,0989.5,+29.2,016,0126,1711983589,49.651 28,0039,0053,0989.5,+29.1,017,0123,1711983889,49.639 23,0050,0068,0989.6,+29.1,016,0128,1711984189,49.638 28,0046,0063,0989.6,+29.2,017,0124,1711984489,49.638 21,0049,0066,0989.7,+29.0,017,0125,1711984789,49.622 21,0044,0059,0989.6,+28.9,017,0125,1711985089,49.694 23,0045,0060,0989.8,+28.7,018,0129,1711985389,49.757 21,0055,0074,0989.7,+28.6,018,0136,1711985689,49.748 23,0048,0065,0989.5,+28.4,019,0129,1711985989,49.736 28,0055,0074,0989.4,+28.4,018,0133,1711986289,49.734 28,0044,0059,0989.8,+28.2,020,0144,1711986589,49.71 23,0047,0064,0989.6,+28.2,018,0136,1711986889,49.712 21,0048,0065,0989.4,+27.9,020,0129,1711987189,49.711 21,0054,0073,0989.3,+27.5,021,0118,1711987489,49.702 23,0055,0074,0989.3,+26.7,025,0143,1711987789,49.684 21,0045,0060,0989.3,+27.0,022,0156,1711988089,49.682 23,0044,0059,0989.2,+26.8,023,0123,1711988389,49.669 21,0053,0071,0989.4,+26.7,024,0125,1711988689,49.731 21,0042,0057,0989.4,+26.4,024,0122,1711988989,49.8 18,0054,0073,0989.4,+25.9,026,0123,1711989289,49.786 18,0046,0063,0989.3,+25.4,028,0148,1711989589,49.79 13,0062,0085,0989.2,+25.1,028,0138,1711989889,49.784 18,0050,0068,0989.4,+24.9,027,0138,1711990489,49.76 21,0046,0063,0989.1,+24.6,028,0117,1711990789,49.755 16,0056,0075,0989.1,+24.5,027,0132,1711991089,49.738 49,0062,0085,0989.3,+23.9,032,0116,1711991389,49.737 18,0052,0070,0989.3,+23.6,033,0128,1711991689,49.731 21,0053,0071,0989.1,+23.3,034,0125,1711991989,49.719 18,0045,0060,0989.3,+23.1,034,0126,1711992289,49.785 23,0045,0060,0989.0,+23.3,032,0131,1711992589,49.854 52,0045,0060,0989.2,+23.4,032,0124,1711992889,49.858 52,0052,0070,0989.4,+22.8,035,0137,1711993189,49.836 99,0041,0055,0989.0,+22.2,036,0134,1711993489,49.821 18,0045,0060,0989.0,+22.3,036,0127,1711993789,49.812 18,0048,0065,0989.4,+22.0,036,0139,1711994089,49.8 18,0044,0059,0989.3,+21.5,038,0134,1711994389,49.789 18,0051,0069,0989.3,+21.5,037,0119,1711994689,49.787 21,0047,0064,0989.2,+22.1,034,0122,1711994989,49.783 21,0045,0060,0989.2,+22.1,032,0124,1711995289,49.772 21,0040,0054,0989.1,+21.9,032,0127,1711995589,49.765 21,0053,0071,0989.3,+21.9,032,0134,1711995889,49.828 21,0049,0066,0989.2,+21.0,039,0128,1711996189,49.912 30,0063,0086,0989.6,+21.2,037,0112,1711996489,49.901 52,0043,0058,0989.2,+21.4,032,0122,1711996789,49.894 21,0047,0064,0989.3,+21.5,031,0124,1711997089,49.879 21,0047,0064,0989.0,+21.9,029,0120,1711997389,49.873 18,0039,0053,0989.0,+22.2,028,0128,1711997689,49.862 52,0041,0055,0989.4,+22.0,028,0131,1711997989,49.856 28,0046,0063,0989.2,+22.2,027,0107,1711998289,49.849 25,0043,0058,0989.1,+22.1,026,0127,1711998589,49.851 30,0045,0060,0989.3,+22.3,026,0142,1711998889,49.83 30,0037,0050,0988.9,+22.1,026,0130,1711999189,49.849 30,0047,0064,0989.0,+22.0,027,0123,1711999489,49.898 30,0039,0053,0989.0,+22.0,027,0123,1711999789,49.962 25,0043,0058,0989.1,+22.3,025,0120,1712000089,49.957 18,0038,0052,0988.9,+22.4,025,0128,1712000389,49.946 25,0031,0043,0988.8,+22.0,026,0118,1712000689,49.943 25,0039,0053,0988.8,+22.0,025,0136,1712000989,49.923 21,0029,0039,0988.9,+22.1,025,0132,1712001289,49.92 18,0034,0047,0988.7,+21.9,026,0143,1712001589,49.914 25,0034,0047,0988.6,+21.8,026,0136,1712001889,49.91 23,0045,0060,0988.5,+21.8,026,0136,1712002189,49.914 21,0024,0032,0988.7,+21.6,027,0140,1712002489,49.898 23,0034,0047,0988.3,+21.7,027,0123,1712002789,49.882 18,0032,0044,0988.2,+21.8,026,0136,1712003690,50.011 18,0037,0050,0988.4,+21.5,027,0118,1712003990,50.022 16,0031,0043,0988.3,+21.3,027,0112,1712004289,49.996 25,0026,0036,0988.3,+21.1,028,0143,1712004589,49.986 18,0035,0048,0988.5,+20.7,029,0123,1712004889,49.979 25,0032,0044,0988.1,+20.4,030,0126,1712005189,49.969 13,0039,0053,0987.9,+20.5,030,0147,1712005489,49.959 23,0031,0043,0988.0,+20.0,031,0133,1712005789,49.948 18,0031,0043,0988.3,+19.9,032,0129,1712006089,49.936 54,0032,0044,0987.9,+20.1,031,0145,1712006389,49.931 52,0029,0039,0987.9,+20.1,030,0125,1712006690,50.005 18,0035,0048,0987.6,+19.6,032,0143,1712006990,50.072 21,0029,0039,0987.6,+19.5,032,0122,1712007290,50.06 21,0032,0044,0987.5,+19.1,033,0137,1712007590,50.064 18,0045,0060,0987.7,+19.2,032,0127,1712007890,50.049 21,0034,0047,0987.5,+19.1,033,0112,1712008190,50.035 16,0032,0044,0987.4,+19.2,033,0128,1712008490,50.031 18,0023,0031,0987.3,+19.6,031,0108,1712008790,50.022 54,0029,0039,0987.2,+20.4,029,0130,1712009090,50.009 23,0027,0037,0987.1,+20.7,029,0124,1712009390,50.006 21,0025,0034,0987.1,+20.8,028,0145,1712009690,50.002 23,0029,0039,0987.1,+20.8,028,0092,1712009989,49.995 18,0030,0042,0987.3,+20.0,031,0115,1712010590,50.124 18,0024,0032,0987.7,+19.5,032,0121,1712010890,50.122 23,0024,0032,0987.3,+19.4,032,0125,1712011490,50.097 25,0031,0043,0987.2,+19.8,030,0128,1712011790,50.096 25,0033,0045,0987.3,+20.8,027,0134,1712012090,50.085 16,0036,0049,0987.5,+19.5,032,0130,1712012390,50.077 52,0036,0049,0987.1,+19.3,033,0111,1712012690,50.071 21,0020,0027,0987.3,+19.9,030,0137,1712012990,50.074 52,0031,0043,0987.4,+20.3,029,0128,1712013290,50.06 18,0025,0034,0987.2,+20.6,028,0142,1712013590,50.057 16,0020,0027,0987.4,+21.0,027,0135,1712014190,50.199 21,0021,0028,0987.3,+20.8,027,0117,1712014490,50.187 18,0022,0029,0987.2,+20.9,027,0139,1712014790,50.183 21,0021,0028,0987.0,+21.1,026,0113,1712015090,50.17 23,0028,0038,0987.2,+21.0,027,0141,1712015390,50.165 25,0022,0029,0987.2,+20.9,027,0123,1712015690,50.153 18,0028,0038,0987.0,+20.8,027,0147,1712015990,50.157 21,0028,0038,0987.1,+20.8,027,0126,1712016290,50.143 23,0025,0034,0986.9,+21.0,026,0112,1712016590,50.133 18,0024,0032,0987.1,+20.8,026,0137,1712016890,50.133 18,0022,0029,0987.0,+20.8,027,0124,1712017190,50.115 13,0027,0037,0986.8,+20.9,026,0138,1712017490,50.185 18,0020,0027,0987.0,+20.7,027,0115,1712017790,50.246 13,0022,0029,0986.9,+20.8,026,0138,1712018090,50.253 16,0022,0029,0986.5,+20.8,025,0146,1712018390,50.247 00,0020,0027,0986.3,+20.9,025,0137,1712018690,50.235 18,0023,0031,0986.6,+21.0,024,0113,1712018990,50.263 23,0022,0029,0986.6,+21.1,024,0126,1712019290,50.205 16,0026,0036,0986.6,+21.2,023,0124,1712019590,50.202 13,0015,0021,0986.5,+21.1,024,0133,1712019890,50.19 16,0021,0028,0986.5,+20.9,024,0120,1712020190,50.185 18,0025,0034,0986.5,+20.9,024,0119,1712020490,50.175 18,0024,0032,0986.2,+20.7,025,0115,1712020790,50.171 18,0017,0023,0986.3,+20.7,024,0137,1712021090,50.25 52,0018,0024,0986.2,+20.6,025,0131,1712021390,50.31 21,0027,0037,0986.5,+20.3,025,0125,1712021690,50.313 23,0030,0042,0986.7,+19.9,026,0143,1712021990,50.31 16,0023,0031,0986.6,+20.0,026,0139,1712022290,50.3 21,0027,0037,0986.4,+19.9,026,0136,1712022590,50.284 25,0023,0031,0986.4,+19.6,027,0122,1712022890,50.277 23,0034,0047,0986.7,+19.4,028,0143,1712023190,50.27 23,0022,0029,0986.5,+19.1,028,0138,1712023490,50.25 18,0022,0029,0986.3,+18.9,029,0123,1712023790,50.249 18,0030,0042,0986.2,+18.9,029,0126,1712024090,50.243 23,0015,0021,0986.5,+18.8,030,0125,1712024390,50.235 21,0019,0026,0986.4,+18.5,030,0146,1712024690,50.304 23,0028,0038,0986.2,+17.9,033,0123,1712024990,50.372 18,0015,0021,0986.2,+18.4,031,0128,1712025290,50.362 18,0018,0024,0986.1,+18.7,029,0114,1712025590,50.351 23,0018,0024,0986.1,+18.6,029,0113,1712025890,50.346 23,0022,0029,0986.1,+18.5,029,0125,1712026190,50.337 23,0019,0026,0986.1,+18.4,030,0116,1712026490,50.322 18,0018,0024,0986.1,+18.8,029,0129,1712026790,50.32 18,0023,0031,0985.8,+18.9,028,0125,1712027090,50.31 18,0024,0032,0985.8,+19.0,027,0125,1712027390,50.295 16,0022,0029,0985.8,+18.7,029,0114,1712027690,50.293 16,0021,0028,0985.9,+18.7,029,0133,1712027990,50.291 23,0019,0026,0985.7,+18.6,029,0148,1712028290,50.363 25,0017,0023,0985.7,+18.5,029,0134,1712028590,50.439 23,0022,0029,0985.8,+18.6,029,0153,1712028890,50.417 18,0021,0028,0986.0,+19.1,027,0116,1712029190,50.406 18,0018,0024,0986.0,+19.1,027,0129,1712029490,50.395 16,0024,0032,0986.0,+19.2,026,0126,1712029790,50.397 21,0012,0016,0985.7,+19.2,026,0137,1712030090,50.382 21,0020,0027,0986.0,+19.2,026,0141,1712030390,50.391 23,0019,0026,0985.9,+19.3,026,0125,1712030690,50.379 16,0018,0024,0985.8,+19.4,025,0135,1712030990,50.365 18,0018,0024,0985.9,+19.2,026,0130,1712031290,50.353 23,0019,0026,0985.9,+19.1,027,0134,1712031590,50.338 21,0024,0032,0985.7,+19.1,027,0120,1712031890,50.425 30,0022,0029,0985.7,+19.1,027,0115,1712032190,50.49 23,0031,0043,0986.1,+19.2,027,0130,1712032490,50.472 21,0026,0036,0985.8,+19.1,027,0120,1712032790,50.468 25,0027,0037,0985.8,+19.0,028,0158,1712033090,50.465 18,0033,0045,0985.9,+19.1,028,0147,1712033390,50.447 28,0022,0029,0986.1,+19.3,027,0107,1712033690,50.45 23,0033,0045,0986.2,+20.6,022,0128,1712033990,50.442 23,0021,0028,0986.5,+21.4,020,0147,1712034290,50.433 23,0024,0032,0986.6,+21.5,020,0128,1712034590,50.438 21,0027,0037,0986.5,+22.2,019,0144,1712034890,50.425 21,0026,0036,0986.6,+22.5,019,0129,1712035190,50.419 18,0022,0029,0986.9,+22.7,019,0099,1712035490,50.483 21,0021,0028,0986.7,+22.7,019,0098,1712035790,50.556 49,0035,0048,0986.5,+22.8,019,0130,1712036090,50.546 25,0024,0032,0986.5,+22.9,019,0127,1712036390,50.539 30,0035,0048,0986.7,+23.1,019,0119,1712036690,50.545 99,0023,0031,0986.6,+23.0,019,0118,1712036990,50.529 54,0024,0032,0986.8,+23.1,019,0107,1712037290,50.523 13,0021,0028,0986.3,+23.3,019,0128,1712037590,50.502 16,0016,0022,0986.8,+23.5,019,0113,1712037890,50.494 52,0027,0037,0987.0,+23.6,019,0135,1712038190,50.495 16,0022,0029,0986.6,+23.4,021,0135,1712038490,50.497 16,0028,0038,0986.8,+23.4,019,0132,1712038790,50.476 21,0017,0023,0986.8,+23.6,019,0117,1712039090,50.559 16,0020,0027,0986.9,+23.6,019,0138,1712039390,50.629 25,0024,0032,0987.0,+23.4,020,0124,1712039690,50.612 18,0025,0034,0987.0,+23.2,020,0126,1712039990,50.607 13,0021,0028,0986.8,+23.4,019,0113,1712040290,50.598 16,0029,0039,0987.1,+23.8,018,0121,1712040590,50.589 49,0024,0032,0987.4,+23.3,019,0121,1712040890,50.575 16,0018,0024,0987.3,+23.3,021,0116,1712041190,50.574 00,0017,0023,0987.1,+23.2,021,0136,1712041490,50.565 00,0021,0028,0987.5,+23.5,019,0119,1712041790,50.565 18,0021,0028,0987.6,+23.4,020,0113,1712042090,50.545 16,0015,0021,0987.4,+23.4,020,0151,1712042690,50.624 99,0028,0038,0987.9,+23.4,020,0123,1712042990,50.694 99,0021,0028,0987.8,+23.3,020,0107,1712043290,50.683 16,0024,0032,0988.0,+23.6,020,0122,1712043590,50.675 18,0024,0032,0988.1,+23.6,021,0124,1712043890,50.668 18,0022,0029,0988.3,+22.2,030,0131,1712044190,50.662 28,0031,0043,0988.4,+21.8,032,0133,1712044490,50.655 18,0021,0028,0988.7,+22.1,032,0118,1712044790,50.643 18,0022,0029,0988.7,+22.5,031,0137,1712045090,50.643 21,0041,0055,0988.7,+22.4,031,0123,1712045390,50.637 23,0014,0018,0988.5,+22.7,031,0126,1712045690,50.632 16,0018,0024,0988.6,+22.8,031,0123,1712045990,50.617 23,0019,0026,0988.6,+22.6,031,0128,1712046290,50.683 25,0024,0032,0988.6,+22.8,031,0134,1712046590,50.764 21,0031,0043,0988.8,+23.3,031,0128,1712046890,50.741 18,0023,0031,0988.4,+23.7,031,0147,1712047190,50.733 23,0024,0032,0988.6,+23.9,032,0126,1712047490,50.728 18,0022,0029,0988.9,+23.3,033,0127,1712047790,50.713 18,0021,0028,0989.0,+23.5,033,0137,1712048090,50.713 21,0020,0027,0989.0,+23.0,033,0130,1712048390,50.701 23,0015,0021,0988.8,+22.9,033,0135,1712048690,50.695 23,0015,0021,0989.3,+22.7,035,0120,1712048990,50.689 18,0020,0027,0988.9,+22.2,037,0130,1712049290,50.692 16,0020,0027,0988.9,+22.1,037,0112,1712049590,50.679 21,0022,0029,0989.0,+22.4,036,0131,1712049890,50.74 13,0017,0023,0988.8,+22.1,037,0145,1712050190,50.812 21,0037,0050,0989.2,+22.0,038,0132,1712050490,50.802 21,0076,0102,0989.2,+22.4,037,0112,1712050790,50.802 18,0013,0017,0989.1,+22.6,034,0144,1712051090,50.791 21,0012,0016,0989.0,+22.5,032,0115,1712051390,50.786 21,0013,0017,0989.0,+22.5,031,0149,1712051690,50.776 23,0009,0012,0989.2,+22.8,031,0127,1712051990,50.76 21,0015,0021,0989.2,+23.0,029,0117,1712052290,50.751 23,0007,0010,0989.2,+22.6,028,0096,1712052590,50.747 21,0006,0008,0989.4,+22.7,027,0127,1712052890,50.737 28,0006,0008,0989.2,+23.1,029,0134,1712053190,50.736 30,0005,0007,0989.4,+22.9,032,0123,1712053490,50.808 25,0009,0012,0989.5,+22.5,033,0126,1712053790,50.869 28,0003,0005,0989.6,+22.3,033,0138,1712054090,50.857 28,0009,0012,0989.4,+22.4,033,0126,1712054390,50.855 21,0008,0011,0989.5,+22.6,034,0141,1712054690,50.84 16,0011,0015,0989.5,+22.8,032,0136,1712054990,50.835 28,0005,0007,0989.4,+22.7,033,0155,1712055290,50.823 30,0003,0005,0989.4,+22.6,032,0133,1712055590,50.813 28,0010,0013,0989.4,+22.7,032,0103,1712055890,50.809 23,0007,0010,0989.5,+22.8,031,0137,1712056190,50.799 25,0003,0005,0989.4,+23.2,030,0125,1712056490,50.793 25,0004,0006,0989.2,+23.0,028,0131,1712056790,50.774 23,0006,0008,0989.1,+23.4,028,0128,1712057090,50.856 35,0004,0006,0989.0,+23.0,030,0125,1712057390,50.923 35,0002,0003,0989.4,+23.5,028,0130,1712057690,50.921 28,0004,0006,0989.3,+23.1,027,0126,1712057990,50.911 23,0004,0006,0989.1,+23.4,027,0122,1712058290,50.894 25,0009,0012,0989.1,+23.3,029,0131,1712058590,50.893 21,0005,0007,0988.8,+23.3,028,0113,1712058890,50.904 28,0004,0006,0988.9,+23.8,028,0109,1712059190,50.878 28,0003,0005,0989.2,+23.5,027,0131,1712059490,50.874 30,0001,0002,0989.2,+23.7,027,0134,1712059790,50.864 23,0004,0006,0989.2,+22.8,026,0142,1712060090,50.854 99,0002,0003,0989.3,+22.7,026,0115,1712060390,50.849 23,0004,0006,0989.0,+22.6,026,0124,1712060690,50.909 21,0005,0007,0989.2,+22.8,025,0152,1712060990,50.985 23,0002,0003,0989.1,+23.3,024,0130,1712061290,50.975 28,0005,0007,0989.4,+23.6,024,0130,1712061590,50.99 21,0002,0003,0989.0,+23.2,025,0135,1712061890,50.955 30,0003,0005,0989.2,+23.1,024,0136,1712062190,50.95 21,0004,0006,0989.3,+23.2,024,0122,1712062490,50.933 28,0006,0008,0989.1,+23.1,023,0147,1712062790,50.931 23,0001,0002,0989.4,+22.8,024,0106,1712063090,50.925 23,0002,0003,0989.1,+23.5,023,0132,1712063390,50.917 21,0002,0003,0989.3,+23.4,023,0160,1712063690,50.901 23,0001,0002,0989.2,+23.1,023,0146,1712063990,50.897 21,0001,0002,0989.4,+23.1,023,0126,1712064290,50.974 25,0001,0002,0989.0,+23.4,023,0124,1712064591,51.03 21,0002,0003,0989.0,+23.3,022,0153,1712064891,51.032 21,0002,0003,0989.2,+23.1,022,0131,1712065191,51.022 21,0002,0003,0989.0,+23.2,021,0124,1712065491,51.02 23,0001,0002,0989.2,+23.1,020,0124,1712065791,51.008 25,0002,0003,0989.3,+23.6,020,0134,1712066091,51.004 23,0002,0003,0989.2,+23.3,020,0139,1712066390,50.991 28,0002,0003,0989.4,+23.1,021,0126,1712066690,50.987 18,0001,0002,0989.4,+22.8,022,0151,1712066990,50.978 99,0004,0006,0989.1,+23.1,022,0119,1712067290,50.971 21,0002,0003,0989.1,+23.2,021,0139,1712067590,50.964 28,0003,0005,0989.2,+23.1,022,0119,1712067891,51.033 25,0004,0006,0989.3,+23.2,022,0139,1712068191,51.103 25,0001,0002,0989.3,+23.3,021,0125,1712068491,51.093 23,0001,0002,0989.4,+23.2,021,0128,1712069091,51.085 23,0001,0002,0989.2,+23.4,021,0131,1712069391,51.066 25,0001,0002,0989.6,+23.2,020,0127,1712069691,51.06 30,0001,0002,0989.5,+22.9,021,0123,1712069991,51.06 30,0003,0005,0989.4,+22.7,020,0125,1712070291,51.054 28,0001,0002,0989.7,+23.0,020,0122,1712070591,51.039 23,0001,0002,0989.6,+22.0,021,0137,1712070891,51.026 23,0001,0002,0989.5,+22.0,022,0120,1712071191,51.017 23,0001,0002,0989.6,+22.0,022,0121,1712071491,51.094 23,0003,0005,0989.8,+21.6,022,0118,1712071791,51.152 23,0001,0002,0990.0,+21.5,023,0120,1712072091,51.144 21,0002,0003,0990.1,+21.5,023,0133,1712072391,51.133 21,0002,0003,0990.0,+21.2,023,0128,1712072691,51.124 23,0003,0005,0990.2,+21.2,024,0111,1712072991,51.117 21,0007,0010,0990.2,+20.8,024,0120,1712073291,51.101 18,0003,0005,0990.1,+20.6,025,0133,1712073591,51.09 18,0001,0002,0990.1,+20.6,024,0141,1712073891,51.081 23,0002,0003,0990.3,+20.5,025,0133,1712074191,51.077 00,0003,0005,0990.2,+20.4,025,0125,1712074490,50.961 23,0004,0006,0990.4,+20.6,025,0126,1712074791,51.051 25,0002,0003,0990.4,+20.2,025,0131,1712075091,51.14 99,0002,0003,0990.5,+20.3,024,0151,1712075391,51.196 18,0002,0003,0990.3,+20.0,025,0117,1712075691,51.198 49,0003,0005,0990.5,+19.8,025,0112,1712075991,51.19 16,0001,0002,0990.5,+19.8,025,0117,1712076291,51.186 16,0001,0002,0990.7,+19.4,027,0130,1712076591,51.173 28,0001,0002,0990.8,+19.5,027,0120,1712076891,51.161 21,0003,0005,0991.1,+19.2,029,0119,1712077191,51.154 18,0004,0006,0991.3,+18.8,030,0122,1712077491,51.142 16,0002,0003,0991.5,+18.7,031,0130,1712077791,51.127 16,0002,0003,0991.9,+18.2,033,0133,1712078091,51.125 25,0002,0003,0992.0,+18.0,033,0149,1712078391,51.102 21,0005,0007,0992.3,+17.6,034,0119,1712078691,51.188 16,0004,0006,0992.2,+17.5,034,0128,1712078991,51.248 23,0003,0005,0992.4,+17.5,034,0137,1712079291,51.24 16,0001,0002,0992.5,+17.2,035,0143,1712079591,51.237 54,0002,0003,0992.3,+17.0,035,0138,1712079891,51.253 54,0004,0006,0992.6,+17.2,035,0144,1712080191,51.217 16,0003,0005,0992.9,+17.1,035,0132,1712080491,51.202 23,0002,0003,0993.2,+16.8,036,0130,1712080791,51.211 16,0003,0005,0993.3,+16.6,036,0126,1712081091,51.2 18,0002,0003,0993.3,+16.8,036,0118,1712081391,51.193 18,0001,0002,0993.2,+16.9,036,0102,1712081691,51.182 18,0001,0002,0993.5,+16.5,037,0140,1712081991,51.169 52,0002,0003,0993.6,+16.5,037,0114,1712082291,51.261 18,0002,0003,0993.8,+16.2,037,0114,1712082591,51.301 52,0001,0002,0993.5,+16.2,038,0136,1712082891,51.303 21,0001,0002,0993.6,+16.2,038,0124,1712083191,51.303 23,0001,0002,0993.6,+16.2,038,0125,1712083491,51.284 23,0004,0006,0993.5,+16.5,037,0133,1712083791,51.279 23,0004,0006,0993.7,+16.2,038,0134,1712084091,51.273 54,0001,0002,0993.4,+16.0,038,0137,1712084391,51.268 21,0004,0006,0993.5,+16.0,038,0139,1712084691,51.266 21,0002,0003,0993.7,+16.0,039,0143,1712084991,51.246 23,0003,0005,0993.7,+16.1,038,0121,1712085291,51.229 23,0004,0006,0993.9,+15.9,038,0150,1712085591,51.234 13,0001,0002,0993.7,+15.8,038,0133,1712085891,51.303 28,0001,0002,0993.8,+15.8,038,0135,1712086191,51.37 23,0001,0002,0994.1,+16.1,037,0152,1712086491,51.363 18,0001,0002,0994.1,+15.7,037,0115,1712086791,51.352 21,0005,0007,0993.8,+15.5,038,0115,1712087091,51.349 21,0002,0003,0994.0,+15.6,037,0118,1712087391,51.341 21,0009,0012,0993.8,+15.2,039,0119,1712087691,51.334 21,0005,0007,0994.0,+15.4,038,0120,1712087991,51.346 23,0002,0003,0994.0,+15.1,039,0133,1712088291,51.324 23,0001,0002,0994.2,+15.0,039,0119,1712088591,51.31 99,0002,0003,0994.1,+15.2,038,0141,1712088891,51.304 23,0001,0002,0994.1,+15.1,039,0118,1712089191,51.296 21,0001,0002,0994.4,+15.0,038,0140,1712089491,51.374 25,0001,0002,0994.3,+15.1,038,0120,1712089791,51.428 18,0002,0003,0994.2,+15.3,037,0117,1712090091,51.429 23,0002,0003,0994.5,+15.1,036,0130,1712090391,51.427 28,0003,0005,0994.5,+14.9,037,0118,1712090691,51.421 25,0003,0005,0994.6,+14.8,036,0125,1712090991,51.412 28,0001,0002,0994.4,+15.0,036,0154,1712091291,51.416 21,0002,0003,0994.6,+14.8,036,0141,1712091891,51.4 21,0002,0003,0995.0,+14.6,036,0116,1712092191,51.384 21,0001,0002,0994.9,+14.4,037,0143,1712092491,51.373 21,0002,0003,0994.9,+14.4,037,0138,1712092791,51.364 21,0002,0003,0995.2,+14.4,036,0137,1712093091,51.43 25,0004,0006,0995.0,+14.4,037,0095,1712093391,51.515 21,0002,0003,0995.3,+14.4,036,0144,1712093691,51.512 21,0002,0003,0994.7,+14.5,036,0124,1712093991,51.511 23,0003,0005,0995.1,+14.3,036,0125,1712094291,51.493 21,0001,0002,0995.0,+14.3,036,0118,1712094591,51.493 52,0002,0003,0994.6,+14.7,034,0117,1712094891,51.482 25,0002,0003,0995.2,+14.3,035,0130,1712095191,51.477 23,0003,0005,0995.1,+14.3,035,0126,1712095491,51.475 23,0002,0003,0995.2,+14.7,035,0130,1712095791,51.466 21,0002,0003,0995.4,+14.3,035,0124,1712096091,51.458 18,0001,0002,0995.4,+14.3,036,0126,1712096391,51.453 21,0001,0002,0995.4,+14.4,035,0133,1712096691,51.524 18,0004,0006,0995.3,+14.4,035,0133,1712096991,51.588 23,0002,0003,0995.4,+14.4,035,0131,1712097291,51.577 21,0003,0005,0995.3,+14.4,035,0123,1712097591,51.582 18,0004,0006,0995.3,+14.4,036,0131,1712097891,51.575 21,0001,0002,0995.0,+14.3,036,0143,1712098191,51.568 21,0002,0003,0995.1,+13.7,038,0121,1712098491,51.551 18,0001,0002,0995.1,+13.8,037,0131,1712098791,51.545 99,0004,0006,0995.1,+13.3,039,0125,1712099091,51.536 21,0002,0003,0995.2,+13.3,039,0125,1712099391,51.514 18,0005,0007,0995.0,+13.4,039,0132,1712099691,51.504 99,0001,0002,0995.3,+13.5,038,0129,1712099991,51.517 18,0001,0002,0995.2,+12.6,041,0119,1712101191,51.649 18,0001,0002,0995.3,+12.6,042,0135,1712102091,51.621 00,0001,0002,0995.3,+13.0,040,0140,1712102391,51.617 18,0002,0003,0995.3,+13.0,040,0154,1712102691,51.607 21,0001,0002,0995.2,+13.0,040,0135,1712103291,51.59 18,0002,0003,0995.5,+12.9,042,0122,1712103591,51.581 18,0001,0002,0995.2,+13.0,041,0118,1712104191,51.734 21,0002,0003,0995.5,+12.2,043,0144,1712105091,51.71 54,0001,0002,0995.4,+11.9,043,0133,1712105391,51.71 18,0002,0003,0995.3,+11.6,044,0131,1712105691,51.698 18,0001,0002,0995.4,+11.4,046,0135,1712105991,51.683 23,0001,0002,0995.1,+11.2,047,0128,1712106291,51.683 18,0002,0003,0995.3,+11.1,047,0118,1712106591,51.675 21,0001,0002,0995.4,+11.0,047,0120,1712106891,51.669 21,0002,0003,0995.4,+11.3,046,0127,1712107191,51.66 99,0001,0002,0995.4,+10.9,047,0151,1712107491,51.73 21,0002,0003,0995.5,+10.9,047,0127,1712107791,51.801 99,0001,0002,0995.4,+10.8,047,0136,1712108091,51.794 25,0002,0003,0995.4,+11.0,047,0125,1712108391,51.785 23,0001,0002,0995.5,+10.6,048,0121,1712108691,51.783 21,0004,0006,0995.6,+10.3,048,0140,1712108991,51.771 21,0001,0002,0995.6,+10.3,049,0128,1712109291,51.762 18,0001,0002,0995.5,+10.2,049,0143,1712109591,51.763 23,0001,0002,0995.1,+10.4,048,0114,1712109891,51.756 18,0001,0002,0995.3,+10.0,050,0125,1712110491,51.73 23,0001,0002,0995.2,+09.7,051,0129,1712110791,51.727 25,0001,0002,0995.5,+09.5,051,0138,1712111991,51.86 21,0001,0002,0995.9,+09.5,051,0138,1712113491,51.833 30,0001,0002,0996.5,+08.9,052,0139,1712116491,51.938 23,0002,0003,0996.4,+08.7,052,0120,1712116791,51.931 25,0001,0002,0996.8,+08.9,052,0129,1712117091,51.93 33,0001,0002,0996.6,+08.7,052,0119,1712117391,51.912 33,0001,0002,0996.5,+08.4,053,0113,1712117691,51.912 33,0001,0002,0996.8,+08.3,054,0120,1712117991,51.903 33,0002,0003,0997.1,+08.3,054,0124,1712118291,51.978 37,0001,0002,0996.9,+08.8,053,0129,1712118592,52.063 30,0002,0003,0997.1,+08.8,052,0129,1712118892,52.065 33,0003,0005,0997.2,+08.9,052,0152,1712119192,52.055 35,0003,0005,0997.3,+08.8,052,0126,1712119492,52.042 35,0004,0006,0997.1,+08.4,054,0133,1712119792,52.032 25,0004,0006,0997.3,+08.6,053,0128,1712120092,52.023 30,0001,0002,0997.4,+08.8,053,0124,1712120392,52.02 33,0002,0003,0997.2,+08.7,053,0136,1712120692,52.012 23,0002,0003,0997.2,+09.1,052,0139,1712120992,52.008 18,0002,0003,0997.3,+08.9,053,0129,1712121292,52.003 21,0002,0003,0997.1,+09.1,052,0125,1712121592,52 23,0003,0005,0997.2,+09.3,052,0112,1712121892,52.085 13,0002,0003,0997.3,+09.9,050,0136,1712122192,52.142 13,0002,0003,0997.3,+10.5,049,0106,1712123092,52.127 00,0002,0003,0997.4,+11.2,047,0125,1712123392,52.117 16,0002,0003,0997.3,+11.5,047,0133,1712123692,52.112 13,0003,0005,0997.5,+11.9,045,0143,1712123992,52.107 16,0003,0005,0997.4,+12.4,045,0134,1712124292,52.101 23,0002,0003,0997.6,+13.4,041,0115,1712124592,52.098 25,0003,0005,0997.8,+13.9,039,0139,1712124892,52.1 37,0001,0002,0997.6,+14.4,039,0121,1712125492,52.157 13,0002,0003,0997.8,+14.4,038,0126,1712125792,52.228 09,0001,0002,0997.4,+14.3,040,0138,1712126092,52.219 21,0001,0002,0997.6,+14.7,038,0128,1712126392,52.215 13,0002,0003,0997.5,+14.7,039,0126,1712126692,52.209 25,0001,0002,0997.7,+14.9,038,0134,1712126992,52.213 18,0002,0003,0997.7,+15.1,038,0143,1712127292,52.198 52,0002,0003,0997.8,+15.2,037,0126,1712127592,52.198 18,0001,0002,0997.9,+15.2,037,0126,1712127892,52.188 21,0001,0002,0997.7,+15.1,038,0136,1712128192,52.182 16,0001,0002,0997.5,+15.4,037,0122,1712128492,52.174 99,0002,0003,0997.9,+15.6,037,0143,1712128792,52.194 11,0002,0003,0997.9,+15.7,037,0144,1712129092,52.224 16,0001,0002,0997.8,+15.9,036,0123,1712129392,52.303 11,0005,0007,0998.0,+16.0,036,0125,1712129692,52.304 99,0001,0002,0998.0,+16.1,036,0129,1712129992,52.295 25,0002,0003,0998.1,+15.8,037,0118,1712130292,52.284 54,0002,0003,0997.9,+16.4,034,0141,1712130592,52.274 18,0000,0001,0997.9,+16.4,035,0143,1712130892,52.267 54,0001,0002,0998.1,+16.1,036,0133,1712131192,52.259 54,0002,0003,0997.8,+16.7,034,0123,1712131492,52.249 13,0001,0002,0997.8,+16.6,035,0120,1712131792,52.245 11,0002,0003,0997.8,+16.6,034,0157,1712132092,52.242 49,0002,0003,0997.8,+16.7,033,0125,1712132392,52.232 21,0005,0007,0998.0,+16.8,034,0158,1712132692,52.301 11,0002,0003,0997.7,+17.0,033,0138,1712132992,52.369 21,0001,0002,0997.8,+17.3,033,0120,1712133292,52.376 99,0002,0003,0997.6,+17.3,033,0129,1712133592,52.364 54,0001,0002,0997.6,+17.3,033,0134,1712133892,52.356 11,0003,0005,0997.8,+17.6,031,0135,1712134192,52.369 42,0001,0002,0997.7,+17.5,032,0136,1712134492,52.352 57,0003,0005,0997.5,+17.7,031,0116,1712134792,52.331 11,0001,0002,0997.7,+17.5,030,0134,1712135392,52.313 11,0001,0002,0997.8,+17.9,031,0094,1712135692,52.305 11,0004,0006,0997.3,+18.0,031,0131,1712135992,52.296 18,0005,0007,0997.3,+18.4,031,0138,1712136292,52.38 18,0002,0003,0997.3,+18.5,028,0115,1712136592,52.449 21,0001,0002,0997.5,+18.5,028,0101,1712136892,52.429 11,0001,0002,0997.2,+18.3,029,0115,1712137192,52.418 16,0001,0002,0997.4,+18.5,029,0131,1712137492,52.41 16,0001,0002,0997.1,+19.1,029,0123,1712137792,52.402 21,0001,0002,0997.0,+19.1,027,0110,1712138392,52.394 99,0001,0002,0997.0,+19.2,027,0128,1712138692,52.384 18,0001,0002,0997.1,+19.1,027,0124,1712138992,52.375 23,0001,0002,0996.6,+19.3,026,0134,1712139292,52.375 21,0002,0003,0996.7,+19.5,027,0107,1712139592,52.35 99,0001,0002,0996.9,+19.5,025,0144,1712139892,52.431 16,0001,0002,0996.6,+19.7,025,0128,1712140192,52.501 23,0001,0002,0996.5,+19.9,024,0137,1712140492,52.491 99,0001,0002,0996.7,+19.7,024,0129,1712140792,52.481 18,0001,0002,0996.5,+20.0,024,0114,1712141092,52.471 23,0001,0002,0996.7,+20.1,024,0107,1712141392,52.465 18,0001,0002,0996.6,+20.3,025,0110,1712141692,52.462 16,0001,0002,0996.6,+20.5,023,0122,1712141992,52.446 16,0002,0003,0996.6,+20.5,023,0113,1712142292,52.447 99,0002,0003,0996.5,+20.5,024,0134,1712142592,52.44 23,0004,0006,0996.6,+21.1,023,0121,1712142892,52.438 21,0001,0002,0996.4,+20.9,022,0137,1712143192,52.428 21,0001,0002,0996.3,+21.1,023,0140,1712143492,52.495 25,0002,0003,0996.4,+20.8,023,0129,1712143792,52.559 13,0001,0002,0996.1,+21.0,022,0102,1712144092,52.553 57,0007,0010,0996.0,+20.9,022,0141,1712144392,52.544 52,0001,0002,0996.2,+21.0,022,0133,1712144692,52.532 21,0001,0002,0996.3,+20.8,021,0127,1712144992,52.526 21,0002,0003,0996.3,+21.1,023,0145,1712145292,52.521 18,0001,0002,0996.2,+21.2,021,0143,1712145592,52.511 99,0002,0003,0996.2,+21.3,021,0134,1712145892,52.524 16,0002,0003,0995.8,+21.5,022,0117,1712146192,52.495 18,0001,0002,0995.7,+21.9,021,0129,1712146492,52.487 18,0001,0002,0995.6,+21.7,020,0145,1712146792,52.489 13,0004,0006,0995.9,+21.6,019,0149,1712147092,52.574 21,0001,0002,0995.7,+21.6,019,0141,1712147392,52.639 21,0002,0003,0995.6,+21.5,021,0136,1712147692,52.626 18,0001,0002,0995.3,+21.6,019,0136,1712147992,52.617 54,0001,0002,0995.4,+21.4,019,0104,1712148592,52.607 13,0002,0003,0995.3,+21.5,018,0143,1712148892,52.595 18,0001,0002,0995.3,+21.2,018,0123,1712149192,52.588 23,0001,0002,0995.4,+21.5,015,0110,1712149492,52.599 16,0003,0005,0995.0,+21.6,020,0135,1712150092,52.559 16,0002,0003,0995.1,+21.9,018,0134,1712150392,52.566 18,0002,0003,0995.0,+22.2,018,0101,1712150692,52.655 21,0002,0003,0995.0,+22.2,018,0143,1712150992,52.686 21,0001,0002,0994.7,+21.8,018,0117,1712151292,52.686 00,0003,0005,0994.9,+22.2,018,0124,1712151592,52.683 21,0001,0002,0994.8,+22.3,019,0122,1712151892,52.661 16,0001,0002,0995.0,+21.7,019,0139,1712152192,52.653 21,0002,0003,0994.6,+22.2,019,0141,1712152492,52.654 21,0001,0002,0994.5,+22.4,020,0129,1712152792,52.642 18,0005,0007,0994.5,+22.0,020,0124,1712153692,52.616 21,0002,0003,0994.5,+22.1,019,0130,1712153992,52.605 99,0002,0003,0994.4,+22.1,020,0130,1712154292,52.686 25,0001,0002,0994.6,+22.1,019,0144,1712154592,52.745 00,0001,0002,0994.4,+22.3,018,0135,1712154892,52.779 18,0002,0003,0994.4,+22.2,019,0110,1712155192,52.74 21,0001,0002,0994.4,+21.7,018,0104,1712155492,52.72 30,0005,0007,0994.4,+21.8,019,0114,1712155792,52.714 25,0001,0002,0994.3,+21.2,019,0130,1712156092,52.715 54,0002,0003,0994.7,+20.7,022,0117,1712157592,52.672 64,0001,0002,0994.7,+20.8,022,0111,1712157892,52.745 57,0001,0002,0994.7,+20.7,021,0109,1712158192,52.802 59,0004,0006,0994.6,+20.7,021,0143,1712158492,52.805 59,0001,0002,0994.9,+20.4,023,0126,1712158792,52.786 57,0001,0002,0994.7,+20.2,024,0135,1712159092,52.782 47,0004,0006,0994.9,+20.3,024,0160,1712159392,52.768 35,0002,0003,0994.7,+20.1,025,0127,1712159692,52.763 45,0004,0006,0994.7,+19.9,026,0116,1712159992,52.762 49,0001,0002,0994.8,+19.4,026,0138,1712160292,52.74 40,0005,0007,0995.0,+19.7,025,0153,1712160592,52.737 42,0002,0003,0994.9,+19.4,025,0149,1712160892,52.732 45,0003,0005,0995.2,+19.3,025,0129,1712161192,52.723 52,0002,0003,0995.1,+18.8,028,0121,1712161492,52.804 45,0004,0006,0995.3,+18.6,028,0112,1712161792,52.852 52,0003,0005,0995.3,+18.6,028,0115,1712162092,52.863 37,0002,0003,0995.2,+18.8,028,0121,1712162392,52.842 52,0004,0006,0995.3,+18.5,028,0110,1712162692,52.834 49,0002,0003,0995.7,+18.4,028,0141,1712162992,52.835 52,0003,0005,0995.5,+18.5,028,0132,1712163292,52.817 52,0004,0006,0995.6,+18.4,029,0112,1712163592,52.81 40,0003,0005,0995.6,+17.8,030,0118,1712163892,52.8 42,0003,0005,0995.7,+17.9,030,0144,1712164192,52.801 49,0008,0011,0995.8,+17.5,032,0124,1712164492,52.791 45,0006,0008,0995.6,+17.7,032,0130,1712164792,52.775 52,0006,0008,0996.1,+17.5,032,0123,1712165092,52.844 45,0006,0008,0996.1,+16.9,033,0131,1712165392,52.917 52,0010,0013,0996.1,+16.7,034,0121,1712165692,52.898 52,0009,0012,0996.2,+16.7,036,0126,1712165992,52.886 49,0008,0011,0996.2,+15.9,038,0111,1712166292,52.879 45,0007,0010,0996.5,+16.3,037,0130,1712166592,52.881 45,0010,0013,0996.4,+16.2,036,0128,1712166892,52.866 42,0008,0011,0996.4,+15.9,038,0117,1712167192,52.862 40,0005,0007,0996.5,+15.9,036,0128,1712167492,52.869 45,0003,0005,0996.5,+15.8,037,0125,1712167792,52.848 49,0003,0005,0996.6,+15.1,039,0115,1712168092,52.83 42,0003,0005,0996.4,+15.3,038,0136,1712168392,52.825 42,0003,0005,0996.4,+14.8,040,0121,1712168692,52.914 47,0004,0006,0996.9,+14.7,040,0111,1712168992,52.983 47,0002,0003,0996.7,+14.6,041,0121,1712169292,52.981 47,0002,0003,0996.8,+14.3,042,0126,1712169592,52.965 45,0002,0003,0996.5,+14.0,042,0134,1712169892,52.957 47,0002,0003,0996.8,+13.9,043,0117,1712170192,52.945 47,0002,0003,0996.6,+13.9,043,0124,1712170492,52.941 45,0004,0006,0996.5,+14.1,042,0122,1712170792,52.929 45,0001,0002,0996.7,+14.2,041,0144,1712171092,52.929 45,0003,0005,0996.6,+13.8,042,0127,1712171392,52.922 47,0006,0008,0996.4,+13.5,044,0121,1712171692,52.912 45,0001,0002,0996.4,+13.8,043,0166,1712171992,52.906 45,0003,0005,0996.2,+13.7,043,0143,1712172292,52.975 47,0003,0005,0996.2,+13.4,043,0111,1712172593,53.052 47,0004,0006,0996.5,+13.4,044,0135,1712172893,53.03 45,0002,0003,0996.2,+13.6,044,0134,1712173193,53.027 47,0002,0003,0996.1,+13.1,045,0135,1712173493,53.026 42,0004,0006,0996.4,+13.0,045,0122,1712173793,53.015 40,0001,0002,0996.1,+13.1,045,0131,1712174093,53.008 42,0004,0006,0996.1,+12.7,046,0118,1712174393,53.001 47,0003,0005,0995.9,+13.0,045,0142,1712174692,52.993 47,0004,0006,0996.0,+12.4,046,0148,1712174992,52.978 42,0002,0003,0996.0,+12.2,047,0120,1712175292,52.987 49,0003,0005,0996.0,+12.5,047,0131,1712175592,52.97 45,0001,0002,0995.8,+12.7,045,0130,1712175893,53.048 47,0001,0002,0995.7,+12.9,045,0120,1712176193,53.122 45,0005,0007,0995.8,+13.1,044,0123,1712176493,53.112 45,0002,0003,0995.9,+12.8,045,0143,1712176793,53.101 45,0002,0003,0995.9,+12.7,045,0142,1712177093,53.094 47,0001,0002,0995.8,+12.7,045,0114,1712177393,53.087 47,0004,0006,0995.5,+12.6,046,0148,1712177693,53.083 99,0001,0002,0995.6,+12.5,046,0127,1712177993,53.069 45,0002,0003,0995.5,+12.6,046,0129,1712178293,53.068 47,0001,0002,0995.6,+12.6,046,0128,1712178593,53.045 47,0003,0005,0995.7,+12.3,047,0150,1712178893,53.048 47,0004,0006,0995.4,+12.5,046,0107,1712179193,53.036 47,0002,0003,0995.6,+12.6,046,0114,1712179493,53.11 45,0002,0003,0995.4,+12.5,046,0126,1712179793,53.186 49,0001,0002,0995.7,+12.4,047,0130,1712180093,53.184 47,0002,0003,0995.7,+12.2,047,0132,1712180393,53.168 47,0001,0002,0995.7,+12.2,047,0114,1712180693,53.161 49,0002,0003,0995.4,+12.1,047,0159,1712180993,53.161 49,0001,0002,0995.4,+12.2,047,0129,1712181293,53.161 49,0001,0002,0995.5,+12.1,047,0126,1712181593,53.146 49,0002,0003,0995.4,+12.0,047,0118,1712181893,53.144 49,0001,0002,0995.2,+12.2,047,0135,1712182193,53.146 49,0002,0003,0995.1,+12.5,046,0117,1712182493,53.129 47,0006,0008,0995.1,+12.4,046,0114,1712182793,53.12 49,0002,0003,0995.1,+12.2,047,0109,1712183093,53.203 42,0002,0003,0995.1,+12.4,046,0133,1712183393,53.262 49,0002,0003,0995.5,+12.5,046,0123,1712183693,53.26 42,0001,0002,0995.1,+12.4,047,0128,1712183993,53.252 42,0001,0002,0995.1,+12.2,047,0090,1712184293,53.249 42,0002,0003,0995.1,+12.6,046,0117,1712184593,53.227 47,0002,0003,0995.2,+12.4,046,0117,1712184893,53.227 45,0003,0005,0995.0,+12.1,048,0126,1712185193,53.214 47,0001,0002,0995.1,+12.0,048,0116,1712185493,53.213 47,0002,0003,0995.0,+12.1,048,0126,1712185793,53.201 45,0001,0002,0994.7,+12.2,048,0127,1712186093,53.636 45,0002,0003,0994.8,+12.0,048,0128,1712186393,53.186 47,0002,0003,0994.7,+12.0,048,0131,1712186693,53.266 47,0003,0005,0995.0,+11.9,048,0123,1712186993,53.341 47,0002,0003,0994.6,+11.9,049,0108,1712187293,53.325 47,0003,0005,0994.7,+11.8,049,0131,1712187593,53.314 47,0003,0005,0994.7,+11.7,050,0127,1712187893,53.307 47,0003,0005,0994.9,+11.8,049,0136,1712188193,53.306 47,0003,0005,0994.7,+11.7,049,0133,1712188493,53.308 47,0002,0003,0994.8,+11.7,049,0133,1712188793,53.298 47,0002,0003,0995.1,+11.8,049,0132,1712189093,53.289 42,0002,0003,0994.9,+11.9,048,0120,1712189393,53.29 47,0002,0003,0994.8,+12.0,047,0126,1712189693,53.274 47,0004,0006,0994.9,+12.0,048,0121,1712189993,53.27 47,0003,0005,0994.7,+12.2,047,0139,1712190293,53.347 47,0002,0003,0994.9,+12.2,047,0118,1712190593,53.411 47,0004,0006,0994.5,+12.1,047,0125,1712190893,53.411 47,0003,0005,0994.8,+12.0,048,0143,1712191193,53.404 47,0001,0002,0994.9,+11.8,048,0131,1712191493,53.39 42,0002,0003,0994.6,+12.0,048,0129,1712191793,53.38 47,0003,0005,0994.6,+12.1,048,0121,1712192093,53.375 49,0003,0005,0994.6,+11.7,049,0124,1712192393,53.358 49,0001,0002,0994.6,+11.7,050,0167,1712192693,53.366 49,0002,0003,0994.4,+11.4,050,0118,1712192993,53.367 47,0002,0003,0994.4,+11.3,051,0132,1712193293,53.351 47,0001,0002,0994.2,+11.5,050,0130,1712193593,53.392 42,0003,0005,0994.6,+11.3,051,0127,1712193893,53.42 42,0001,0002,0994.2,+11.1,052,0120,1712194193,53.484 45,0002,0003,0994.6,+11.3,051,0140,1712194493,53.49 47,0002,0003,0994.3,+11.1,052,0133,1712194793,53.478 49,0002,0003,0994.4,+11.3,051,0146,1712195093,53.473 49,0001,0002,0994.3,+11.2,051,0131,1712195393,53.469 45,0002,0003,0994.5,+11.3,051,0127,1712195693,53.46 47,0002,0003,0994.5,+11.5,050,0135,1712195993,53.451 45,0002,0003,0994.5,+11.5,050,0124,1712196293,53.545 47,0002,0003,0994.6,+11.5,050,0146,1712196593,53.431 49,0002,0003,0994.5,+11.4,050,0129,1712196893,53.421 45,0002,0003,0994.5,+11.2,051,0132,1712197193,53.417 45,0003,0005,0994.6,+11.3,050,0163,1712197493,53.498 42,0003,0005,0994.5,+11.2,051,0134,1712197793,53.571 42,0003,0005,0994.4,+11.1,051,0133,1712198093,53.573 42,0001,0002,0994.6,+11.0,051,0110,1712198393,53.561 42,0002,0003,0994.2,+10.7,053,0122,1712198693,53.557 42,0005,0007,0994.7,+10.6,053,0141,1712198993,53.548 45,0007,0010,0994.3,+10.6,053,0117,1712199293,53.541 21,0002,0003,0994.4,+10.8,053,0096,1712199593,53.528 47,0002,0003,0994.2,+10.3,054,0137,1712199893,53.522 45,0002,0003,0994.3,+10.6,053,0142,1712200193,53.521 45,0004,0006,0994.1,+10.6,053,0126,1712200493,53.512 42,0003,0005,0994.1,+10.6,053,0121,1712200793,53.512 45,0003,0005,0994.2,+10.6,053,0155,1712201093,53.578 45,0001,0002,0994.2,+10.7,052,0125,1712201393,53.646 47,0002,0003,0994.2,+10.4,053,0118,1712201693,53.643 47,0004,0006,0994.2,+10.4,054,0126,1712201993,53.645 45,0002,0003,0994.4,+10.4,054,0117,1712202293,53.627 47,0002,0003,0994.4,+10.3,054,0133,1712202593,53.621 42,0002,0003,0994.6,+10.2,054,0140,1712202893,53.608 42,0005,0007,0994.2,+10.2,054,0130,1712203193,53.608 45,0002,0003,0994.2,+10.0,055,0123,1712203493,53.602 40,0024,0032,0994.3,+10.4,053,0139,1712203793,53.601 42,0002,0003,0994.4,+10.0,055,0117,1712204093,53.588 42,0005,0007,0994.6,+10.3,054,0123,1712204393,53.578 45,0003,0005,0994.3,+10.0,055,0117,1712204693,53.659 42,0003,0005,0994.4,+09.9,055,0137,1712204993,53.719 40,0003,0005,0994.2,+10.0,055,0117,1712205293,53.706 42,0002,0003,0994.3,+10.0,055,0122,1712205593,53.713 45,0002,0003,0994.2,+10.0,055,0129,1712205893,53.707 45,0002,0003,0994.2,+10.0,055,0115,1712206193,53.706 45,0005,0007,0994.4,+10.1,055,0133,1712206493,53.706 40,0006,0008,0994.7,+10.3,054,0121,1712206793,53.693 45,0004,0006,0994.5,+10.3,054,0135,1712207093,53.691 42,0005,0007,0994.5,+10.4,053,0131,1712207393,53.687 45,0002,0003,0994.7,+10.6,053,0109,1712207693,53.675 45,0003,0005,0994.6,+10.6,054,0118,1712207993,53.669 40,0006,0008,0994.4,+10.8,053,0123,1712208293,53.741 42,0003,0005,0994.6,+10.8,053,0141,1712208593,53.819 37,0002,0003,0994.5,+10.9,053,0100,1712208893,53.807 45,0005,0007,0994.9,+11.1,052,0126,1712209193,53.802 45,0003,0005,0994.6,+11.2,051,0126,1712209493,53.794 40,0005,0007,0994.6,+11.6,050,0139,1712209793,53.798 42,0002,0003,0994.7,+11.6,051,0136,1712210093,53.781 45,0003,0005,0994.6,+11.7,050,0132,1712210393,53.78 45,0003,0005,0995.0,+11.8,051,0147,1712210693,53.774 42,0003,0005,0994.5,+11.9,051,0146,1712210993,53.765 40,0003,0005,0994.8,+12.2,050,0138,1712211293,53.767 45,0005,0007,0994.7,+12.2,050,0137,1712211593,53.756 42,0008,0011,0995.0,+12.3,050,0134,1712211893,53.842 42,0003,0005,0994.6,+12.9,048,0138,1712212193,53.902 42,0005,0007,0994.7,+13.3,048,0129,1712212493,53.896 42,0005,0007,0994.7,+13.5,046,0150,1712212793,53.879 45,0003,0005,0994.7,+14.0,045,0141,1712213093,53.881 45,0003,0005,0994.8,+14.1,043,0145,1712213393,53.873 45,0002,0003,0995.1,+14.6,044,0149,1712213693,53.864 42,0004,0006,0995.0,+14.7,043,0107,1712213993,53.863 40,0005,0007,0994.8,+14.7,043,0149,1712214293,53.847 45,0002,0003,0994.9,+15.0,041,0137,1712214593,53.857 42,0003,0005,0995.2,+15.1,041,0127,1712214893,53.837 99,0003,0005,0995.1,+15.5,040,0134,1712215193,53.834 45,0002,0003,0994.9,+15.8,039,0126,1712215493,53.908 42,0003,0005,0995.0,+16.1,037,0121,1712215793,53.984 45,0003,0005,0995.2,+16.2,038,0141,1712216093,53.979 45,0004,0006,0994.9,+16.4,037,0139,1712216393,53.965 45,0005,0007,0994.9,+16.5,037,0134,1712216693,53.948 45,0005,0007,0994.7,+16.9,035,0126,1712216993,53.934 42,0006,0008,0995.0,+17.1,035,0157,1712217293,53.939 42,0006,0008,0995.1,+17.5,036,0144,1712217593,53.934 42,0009,0012,0995.0,+17.5,036,0154,1712217893,53.924 45,0007,0010,0995.0,+17.9,034,0124,1712218193,53.922 40,0009,0012,0995.0,+18.1,036,0146,1712218493,53.912 40,0003,0005,0995.0,+18.1,035,0132,1712218793,53.904 40,0004,0006,0995.3,+18.1,032,0139,1712219093,53.99 42,0002,0003,0995.1,+18.2,033,0132,1712219394,54.051 42,0005,0007,0995.5,+18.3,032,0116,1712219694,54.047 45,0004,0006,0995.4,+18.6,033,0135,1712219994,54.032 40,0002,0003,0995.4,+18.3,035,0108,1712220294,54.02 45,0003,0005,0995.7,+18.0,035,0130,1712220594,54.012 42,0004,0006,0995.4,+18.0,034,0121,1712220893,53.997 99,0003,0005,0995.5,+18.4,033,0140,1712221193,53.996 37,0003,0005,0995.8,+18.2,034,0119,1712221493,53.988 40,0003,0005,0995.6,+18.3,032,0135,1712221793,53.971 45,0002,0003,0995.6,+18.3,032,0108,1712222093,53.983 45,0002,0003,0995.5,+18.2,032,0110,1712222393,53.965 42,0002,0003,0996.0,+18.5,033,0121,1712222694,54.038 45,0004,0006,0995.8,+18.9,033,0138,1712222994,54.103 40,0003,0005,0995.4,+19.0,031,0122,1712223294,54.086 42,0002,0003,0995.5,+19.2,031,0142,1712223594,54.082 42,0002,0003,0995.5,+19.8,031,0143,1712223894,54.083 45,0003,0005,0995.6,+19.7,032,0142,1712224194,54.069 45,0004,0006,0995.6,+19.5,032,0147,1712224494,54.063 40,0002,0003,0995.7,+19.3,032,0142,1712224794,54.048 42,0003,0005,0995.6,+19.2,031,0135,1712225094,54.048 42,0005,0007,0995.4,+19.1,031,0138,1712225394,54.043 42,0003,0005,0995.7,+19.8,031,0140,1712225694,54.024 45,0003,0005,0995.6,+19.8,030,0099,1712225994,54.023 37,0002,0003,0995.8,+20.4,029,0145,1712226294,54.11 47,0003,0005,0995.5,+19.9,028,0105,1712226594,54.177 45,0004,0006,0995.6,+20.2,028,0139,1712226894,54.163 42,0003,0005,0995.8,+20.5,028,0115,1712227194,54.174 42,0004,0006,0995.6,+20.5,029,0124,1712227494,54.158 42,0003,0005,0995.5,+20.5,028,0134,1712227794,54.147 47,0002,0003,0995.7,+20.5,029,0132,1712228094,54.141 42,0002,0003,0995.5,+20.7,029,0134,1712228394,54.129 40,0005,0007,0995.5,+20.9,029,0122,1712228694,54.115 40,0003,0005,0995.4,+20.6,030,0143,1712228994,54.11 40,0004,0006,0995.7,+20.3,030,0137,1712229294,54.104 52,0003,0005,0995.9,+20.5,030,0130,1712229594,54.093 42,0003,0005,0995.8,+20.9,029,0125,1712229894,54.176 47,0002,0003,0995.8,+20.9,028,0112,1712230194,54.242 45,0002,0003,0995.6,+20.7,028,0139,1712230494,54.233 42,0002,0003,0995.6,+20.2,028,0126,1712230794,54.237 47,0002,0003,0995.9,+20.5,027,0140,1712231094,54.226 45,0004,0006,0995.6,+20.6,028,0139,1712231394,54.208 33,0002,0003,0995.7,+20.3,028,0128,1712231694,54.208 42,0001,0002,0995.6,+20.5,028,0121,1712231994,54.198 42,0002,0003,0995.4,+20.2,027,0121,1712232294,54.177 45,0003,0005,0995.7,+20.4,027,0141,1712232594,54.164 45,0002,0003,0995.7,+20.4,027,0125,1712232894,54.154 47,0004,0006,0995.5,+20.5,027,0133,1712233194,54.149 45,0003,0005,0995.4,+20.6,026,0128,1712233494,54.225 40,0004,0006,0995.7,+20.8,027,0118,1712233794,54.287 45,0007,0010,0995.5,+20.6,027,0121,1712234094,54.279 45,0006,0008,0995.3,+20.8,027,0131,1712234394,54.287 47,0004,0006,0995.3,+21.0,027,0129,1712234694,54.279 45,0002,0003,0995.2,+20.6,028,0129,1712234994,54.269 37,0002,0003,0995.4,+20.8,027,0138,1712235294,54.261 42,0003,0005,0995.4,+21.2,027,0121,1712235594,54.25 47,0003,0005,0995.4,+21.0,028,0133,1712235894,54.242 45,0004,0006,0995.5,+20.6,029,0137,1712236194,54.227 40,0002,0003,0995.4,+20.2,030,0124,1712236494,54.212 40,0002,0003,0995.4,+20.7,029,0128,1712236794,54.213 45,0004,0006,0995.7,+20.7,029,0156,1712237094,54.301 45,0004,0006,0995.2,+20.5,028,0136,1712237394,54.362 47,0005,0007,0995.4,+21.0,027,0135,1712237694,54.354 45,0003,0005,0995.5,+21.1,026,0125,1712237994,54.347 37,0002,0003,0995.6,+20.9,025,0116,1712238294,54.334 40,0002,0003,0995.5,+20.4,026,0115,1712238594,54.325 40,0003,0005,0995.7,+20.4,026,0130,1712238894,54.321 42,0002,0003,0995.6,+20.5,027,0113,1712239194,54.326 45,0006,0008,0995.8,+20.8,027,0134,1712239494,54.305 40,0002,0003,0995.5,+21.1,026,0126,1712239794,54.295 42,0002,0003,0995.8,+20.7,027,0123,1712240094,54.283 45,0003,0005,0995.6,+21.2,026,0118,1712240394,54.266 42,0003,0005,0995.5,+21.4,026,0123,1712240694,54.347 45,0003,0005,0995.4,+21.3,027,0135,1712240994,54.413 40,0004,0006,0995.5,+21.8,026,0133,1712241294,54.436 42,0003,0005,0995.3,+21.7,025,0136,1712241594,54.403 42,0004,0006,0995.5,+21.8,025,0143,1712241894,54.405 47,0013,0017,0995.6,+21.9,025,0139,1712242194,54.405 45,0003,0005,0995.2,+22.1,025,0123,1712242494,54.382 40,0002,0003,0995.6,+21.9,025,0129,1712242794,54.373 45,0002,0003,0995.4,+21.4,025,0123,1712243094,54.363 47,0002,0003,0995.4,+21.4,026,0117,1712243394,54.35 49,0002,0003,0995.7,+21.6,025,0126,1712243694,54.351 45,0003,0005,0995.4,+21.4,025,0125,1712243994,54.349 57,0003,0005,0995.6,+20.9,026,0116,1712244294,54.419 37,0002,0003,0995.5,+20.6,026,0134,1712244594,54.481 37,0004,0006,0995.7,+20.4,025,0128,1712244894,54.47 00,0003,0005,0996.0,+20.1,026,0151,1712245194,54.467 42,0004,0006,0995.7,+20.2,026,0125,1712245494,54.458 40,0002,0003,0995.7,+19.8,027,0114,1712245794,54.451 45,0006,0008,0995.6,+19.9,026,0126,1712246094,54.441 42,0004,0006,0995.7,+20.0,026,0134,1712246394,54.432 45,0003,0005,0995.9,+19.7,027,0123,1712246694,54.419 37,0005,0007,0995.9,+19.6,028,0119,1712246994,54.411 40,0001,0002,0995.9,+19.6,028,0136,1712247294,54.401 45,0002,0003,0996.2,+19.5,028,0121,1712247594,54.398 42,0002,0003,0996.1,+19.3,028,0130,1712247894,54.475 40,0002,0003,0996.3,+19.3,028,0141,1712248194,54.533 42,0002,0003,0996.2,+19.3,029,0135,1712248494,54.527 40,0003,0005,0996.4,+19.2,028,0113,1712248794,54.509 40,0005,0007,0996.4,+19.2,029,0130,1712249094,54.498 37,0003,0005,0996.1,+19.1,029,0116,1712249394,54.495 42,0004,0006,0996.3,+19.0,029,0139,1712249694,54.495 45,0004,0006,0996.5,+18.9,029,0139,1712249994,54.486 40,0002,0003,0996.5,+18.8,030,0144,1712250294,54.467 42,0007,0010,0996.3,+18.8,030,0140,1712250594,54.451 42,0003,0005,0996.4,+18.7,030,0153,1712250894,54.439 42,0002,0003,0996.5,+18.7,030,0124,1712251194,54.439 40,0004,0006,0996.4,+18.4,031,0117,1712251494,54.514 40,0004,0006,0996.4,+18.5,030,0118,1712251794,54.579 45,0002,0003,0996.9,+18.3,030,0126,1712252094,54.57 42,0003,0005,0996.7,+18.1,032,0129,1712252394,54.554 42,0005,0007,0996.8,+18.1,032,0120,1712252694,54.545 42,0002,0003,0997.1,+18.0,032,0137,1712252994,54.543 40,0002,0003,0996.9,+18.2,031,0124,1712253294,54.534 42,0003,0005,0997.1,+17.7,033,0140,1712253594,54.531 42,0007,0010,0997.1,+17.8,032,0119,1712253894,54.52 42,0004,0006,0997.1,+17.8,032,0114,1712254194,54.526 40,0002,0003,0997.0,+17.9,032,0144,1712254494,54.508 40,0003,0005,0997.4,+17.7,033,0111,1712254794,54.495 37,0005,0007,0997.2,+17.6,033,0120,1712255094,54.574 35,0007,0010,0997.4,+17.6,033,0111,1712255394,54.65 45,0002,0003,0997.3,+17.3,033,0116,1712255694,54.633 47,0002,0003,0997.5,+17.1,034,0111,1712255994,54.629 42,0005,0007,0997.6,+17.0,035,0130,1712256294,54.616 49,0003,0005,0997.8,+17.1,035,0125,1712256594,54.609 49,0003,0005,0997.9,+16.7,036,0103,1712256894,54.601 47,0002,0003,0997.9,+16.8,035,0140,1712257194,54.599 49,0002,0003,0997.7,+16.9,034,0128,1712257494,54.609 45,0002,0003,0997.6,+17.1,035,0132,1712257794,54.577 47,0003,0005,0998.0,+17.0,035,0121,1712258094,54.575 49,0002,0003,0998.1,+16.8,036,0133,1712258394,54.566 47,0004,0006,0998.2,+16.9,036,0127,1712258694,54.642 40,0002,0003,0998.2,+16.8,036,0124,1712258994,54.705 45,0003,0005,0997.9,+16.8,036,0129,1712259294,54.696 54,0004,0006,0998.0,+16.8,036,0129,1712259594,54.696 54,0004,0006,0998.0,+16.8,037,0128,1712259894,54.687 52,0005,0007,0998.0,+16.8,037,0152,1712260194,54.694 52,0003,0005,0997.8,+16.6,037,0156,1712260494,54.674 47,0003,0005,0997.9,+16.7,037,0115,1712260794,54.675 49,0002,0003,0997.9,+16.7,037,0127,1712261094,54.658 54,0003,0005,0998.3,+16.6,037,0130,1712261394,54.654 52,0005,0007,0998.0,+16.4,037,0117,1712261694,54.638 52,0002,0003,0998.5,+16.3,037,0140,1712261994,54.63 47,0002,0003,0998.3,+16.4,037,0140,1712262294,54.712 52,0002,0003,0998.1,+16.1,038,0142,1712262594,54.765 52,0003,0005,0998.5,+16.0,038,0125,1712262894,54.765 52,0002,0003,0998.6,+15.9,039,0122,1712263194,54.756 52,0003,0005,0998.4,+15.7,039,0149,1712263494,54.752 47,0004,0006,0998.4,+15.7,039,0133,1712263794,54.751 52,0002,0003,0998.5,+15.6,040,0138,1712264094,54.736 52,0002,0003,0998.2,+15.2,041,0125,1712264394,54.72 52,0002,0003,0998.1,+15.3,041,0129,1712264694,54.716 52,0003,0005,0998.2,+15.0,042,0146,1712264994,54.704 52,0003,0005,0998.3,+14.8,043,0111,1712265294,54.687 52,0003,0005,0998.3,+14.5,044,0114,1712265594,54.695 52,0006,0008,0998.3,+14.5,044,0113,1712265894,54.775 49,0002,0003,0998.3,+14.3,045,0134,1712266194,54.838 54,0002,0003,0998.3,+14.1,045,0147,1712266494,54.821 49,0005,0007,0998.5,+14.1,045,0130,1712266794,54.814 54,0003,0005,0998.6,+13.8,046,0118,1712267094,54.812 54,0004,0006,0998.6,+13.8,046,0123,1712267394,54.805 54,0002,0003,0998.6,+14.1,045,0149,1712267694,54.798 52,0002,0003,0998.6,+14.2,045,0134,1712267994,54.79 47,0005,0007,0998.6,+13.9,045,0114,1712268294,54.778 52,0002,0003,0998.6,+14.0,045,0134,1712268594,54.766 47,0003,0005,0998.6,+13.9,045,0121,1712268894,54.757 47,0003,0005,0998.6,+13.5,046,0125,1712269194,54.77 47,0003,0005,0998.5,+13.5,047,0142,1712269494,54.826 45,0003,0005,0998.8,+12.9,049,0111,1712269794,54.89 49,0002,0003,0998.8,+13.0,049,0142,1712270094,54.887 49,0003,0005,0998.4,+12.8,049,0109,1712270394,54.883 52,0003,0005,0998.6,+12.7,050,0119,1712270694,54.878 52,0003,0005,0998.6,+12.5,050,0114,1712270994,54.872 45,0003,0005,0998.5,+12.1,051,0126,1712271294,54.862 52,0003,0005,0998.7,+11.8,052,0118,1712271594,54.854 52,0002,0003,0998.5,+11.8,052,0131,1712271894,54.842 52,0006,0008,0998.7,+11.8,052,0129,1712272194,54.847 54,0003,0005,0998.7,+11.7,052,0110,1712272494,54.847 47,0003,0005,0998.6,+11.7,052,0125,1712272794,54.836 52,0004,0006,0998.5,+11.7,052,0124,1712273094,54.907 52,0004,0006,0998.7,+11.9,052,0122,1712273394,54.981 52,0003,0005,0998.7,+11.8,051,0153,1712273694,54.972 52,0005,0007,0998.4,+11.9,051,0124,1712273994,54.965 47,0003,0005,0998.5,+11.7,052,0127,1712274294,54.941 52,0003,0005,0998.6,+11.7,052,0124,1712274594,54.947 49,0003,0005,0998.5,+11.6,052,0143,1712274894,54.941 49,0004,0006,0998.7,+11.0,054,0143,1712275194,54.926 52,0006,0008,0998.5,+11.1,054,0133,1712275494,54.928 47,0003,0005,0998.6,+10.9,054,0130,1712275794,54.926 52,0004,0006,0998.8,+11.1,053,0132,1712276094,54.93 52,0004,0006,0998.6,+11.1,054,0127,1712276394,54.913 52,0004,0006,0998.6,+11.2,053,0130,1712276694,54.987 52,0003,0005,0998.7,+10.6,055,0121,1712276995,55.061 47,0005,0007,0998.6,+11.0,054,0126,1712277295,55.056 52,0005,0007,0998.7,+10.8,054,0125,1712277595,55.055 52,0004,0006,0998.6,+10.9,054,0132,1712277895,55.044 52,0003,0005,0998.8,+10.7,055,0133,1712278195,55.05 52,0005,0007,0998.5,+10.8,055,0143,1712278495,55.04 47,0003,0005,0998.8,+10.4,056,0120,1712278795,55.036 49,0006,0008,0998.8,+10.5,055,0132,1712279095,55.017 47,0003,0005,0998.6,+10.4,055,0130,1712279395,55.008 47,0003,0005,0998.8,+10.4,056,0153,1712279694,55 52,0007,0010,0999.0,+10.4,055,0133,1712279994,54.997 47,0003,0005,0998.7,+10.2,056,0153,1712280295,55.074 52,0004,0006,0998.9,+10.0,057,0143,1712280595,55.134 52,0005,0007,0999.0,+09.7,058,0107,1712280895,55.125 52,0002,0003,0999.1,+10.1,056,0129,1712281195,55.121 52,0006,0008,0999.1,+09.8,057,0136,1712281495,55.12 47,0006,0008,0998.9,+09.9,057,0121,1712281795,55.112 54,0004,0006,0999.1,+09.7,058,0134,1712282095,55.112 52,0005,0007,0999.0,+09.2,059,0136,1712282395,55.103 54,0005,0007,0998.8,+09.4,058,0128,1712282695,55.096 52,0004,0006,0999.1,+09.7,057,0125,1712282995,55.099 47,0005,0007,0999.0,+09.5,058,0137,1712283295,55.094 52,0003,0005,0998.9,+09.5,058,0146,1712283595,55.084 54,0003,0005,0998.9,+09.4,058,0127,1712283895,55.156 54,0005,0007,0998.9,+09.1,059,0132,1712284195,55.235 54,0004,0006,0999.0,+09.0,060,0117,1712284495,55.227 49,0005,0007,0999.0,+09.1,059,0136,1712284795,55.219 52,0003,0005,0999.0,+09.0,059,0133,1712285095,55.219 52,0005,0007,0999.0,+09.2,059,0135,1712285395,55.202 52,0012,0016,0998.9,+09.2,058,0120,1712285695,55.195 49,0004,0006,0999.0,+08.9,060,0137,1712285995,55.192 49,0003,0005,0999.0,+08.8,060,0140,1712286295,55.186 52,0004,0006,0998.8,+08.8,060,0118,1712286595,55.17 52,0004,0006,0999.1,+08.6,061,0147,1712286895,55.168 49,0004,0006,0999.3,+08.6,061,0143,1712287195,55.153 52,0004,0006,0998.9,+08.4,061,0128,1712287495,55.233 45,0004,0006,0999.1,+08.5,060,0135,1712287795,55.303 52,0003,0005,0998.8,+08.5,061,0135,1712288095,55.295 52,0003,0005,0999.3,+08.6,060,0121,1712288395,55.299 52,0003,0005,0999.1,+08.5,061,0140,1712288695,55.295 52,0005,0007,0999.1,+08.4,061,0118,1712288995,55.28 47,0004,0006,0999.5,+08.7,060,0117,1712289295,55.277 47,0004,0006,0999.5,+08.6,060,0118,1712289595,55.271 45,0004,0006,0999.5,+08.6,060,0131,1712289895,55.265 54,0003,0005,0999.3,+08.7,060,0153,1712290195,55.249 52,0006,0008,0999.5,+08.5,061,0128,1712290495,55.254 45,0004,0006,0999.5,+08.5,060,0127,1712290795,55.243 49,0004,0006,0999.3,+08.3,061,0131,1712291095,55.32 49,0004,0006,0999.7,+08.3,061,0141,1712291395,55.388 52,0005,0007,0999.7,+08.4,061,0123,1712291695,55.383 52,0003,0005,0999.8,+08.5,060,0120,1712291995,55.369 47,0004,0006,0999.7,+08.4,061,0132,1712292295,55.374 52,0005,0007,0999.8,+08.9,060,0118,1712292595,55.369 49,0008,0011,0999.9,+08.9,059,0121,1712292895,55.365 49,0005,0007,0999.8,+09.1,059,0108,1712293195,55.355 52,0004,0006,0999.9,+09.2,058,0125,1712293495,55.35 42,0005,0007,1000.1,+09.6,057,0119,1712293795,55.339 47,0003,0005,1000.2,+09.8,057,0130,1712294095,55.332 49,0003,0005,1000.2,+09.6,058,0142,1712294395,55.332 54,0003,0005,1000.0,+10.0,057,0135,1712294695,55.408 49,0004,0006,1000.2,+10.2,057,0127,1712294995,55.471 45,0007,0010,1000.2,+10.3,057,0129,1712295295,55.468 47,0004,0006,1000.2,+10.4,057,0116,1712295595,55.474 49,0009,0012,1000.3,+10.5,056,0113,1712295895,55.46 49,0003,0005,1000.2,+11.1,054,0128,1712296195,55.455 49,0004,0006,1000.3,+11.3,054,0119,1712296495,55.45 47,0005,0007,1000.4,+11.5,054,0149,1712296795,55.434 49,0004,0006,1000.0,+11.7,053,0112,1712297095,55.425 49,0004,0006,1000.3,+12.1,052,0141,1712297395,55.424 47,0004,0006,1000.3,+12.2,053,0119,1712297695,55.426 49,0002,0003,1000.5,+12.5,052,0119,1712297995,55.421 45,0004,0006,1000.5,+13.1,051,0121,1712298295,55.495 49,0004,0006,1000.7,+13.4,050,0139,1712298595,55.564 49,0007,0010,1000.7,+13.8,050,0128,1712298895,55.556 45,0005,0007,1000.5,+14.2,049,0131,1712299195,55.551 45,0003,0005,1000.6,+14.7,048,0118,1712299495,55.553 45,0002,0003,1000.8,+15.6,044,0132,1712299795,55.545 47,0001,0002,1000.9,+16.0,044,0117,1712300095,55.531 47,0008,0011,1001.1,+16.4,042,0131,1712300395,55.523 47,0002,0003,1000.9,+16.5,041,0134,1712300695,55.515 49,0002,0003,1001.1,+16.6,041,0116,1712300995,55.508 99,0004,0006,1001.2,+16.9,039,0122,1712301595,55.5 47,0002,0003,1001.0,+17.2,039,0144,1712301895,55.572 49,0003,0005,1001.0,+17.4,038,0122,1712302195,55.638 49,0007,0010,1001.0,+17.6,038,0151,1712302495,55.635 47,0002,0003,1001.0,+17.4,038,0118,1712302795,55.637 49,0002,0003,1000.8,+17.9,037,0130,1712303095,55.628 49,0002,0003,1001.2,+18.1,037,0120,1712303395,55.615 49,0001,0002,1001.1,+18.0,037,0138,1712303695,55.601 49,0001,0002,1001.1,+18.0,037,0126,1712303995,55.597 42,0002,0003,1001.1,+18.0,038,0130,1712304295,55.59 45,0006,0008,1001.2,+18.1,038,0111,1712304595,55.582 49,0002,0003,1000.8,+18.2,037,0125,1712304895,55.572 47,0003,0005,1000.9,+18.2,037,0134,1712305195,55.575 47,0002,0003,1001.1,+18.2,037,0143,1712305495,55.641 45,0002,0003,1000.8,+18.2,037,0119,1712305795,55.706 47,0002,0003,1001.3,+18.4,037,0128,1712306095,55.694 49,0001,0002,1001.2,+18.4,037,0113,1712306395,55.697 47,0001,0002,1001.0,+18.7,036,0117,1712306695,55.689 47,0006,0008,1001.1,+18.7,036,0132,1712306995,55.678 45,0001,0002,1001.2,+18.8,035,0116,1712307295,55.682 45,0005,0007,1001.2,+19.2,035,0125,1712307595,55.673 47,0003,0005,1000.9,+19.4,036,0137,1712307895,55.657 47,0001,0002,1000.9,+19.3,035,0131,1712308195,55.656 47,0001,0002,1000.8,+19.6,035,0119,1712308495,55.646 42,0001,0002,1000.7,+19.6,035,0119,1712308795,55.641 49,0004,0006,1000.5,+19.7,035,0128,1712309095,55.716 42,0002,0003,1001.0,+19.9,034,0140,1712309395,55.776 45,0002,0003,1001.0,+19.8,033,0122,1712309695,55.769 45,0002,0003,1000.7,+20.1,033,0134,1712309995,55.763 45,0005,0007,1000.8,+20.1,034,0147,1712310295,55.751 47,0001,0002,1000.9,+20.6,032,0134,1712310595,55.747 47,0002,0003,1000.8,+20.3,032,0149,1712310895,55.731 47,0004,0006,1000.6,+20.5,032,0139,1712311195,55.725 49,0001,0002,1001.0,+20.7,033,0118,1712311495,55.72 45,0001,0002,1000.9,+20.7,030,0132,1712311795,55.715 49,0001,0002,1000.9,+21.0,030,0152,1712312095,55.71 47,0001,0002,1000.8,+20.8,031,0146,1712312395,55.693 47,0002,0003,1000.6,+20.7,030,0119,1712312695,55.782 47,0001,0002,1000.8,+20.9,030,0132,1712312995,55.841 45,0003,0005,1000.7,+21.1,030,0119,1712313295,55.842 47,0003,0005,1000.9,+21.5,029,0121,1712313595,55.825 45,0001,0002,1000.5,+21.1,029,0117,1712313895,55.812 47,0003,0005,1000.8,+20.9,030,0128,1712314195,55.804 45,0001,0002,1000.6,+21.3,031,0133,1712314495,55.796 45,0001,0002,1000.6,+21.1,029,0137,1712314795,55.791 47,0001,0002,1000.6,+21.6,028,0155,1712315095,55.785 49,0002,0003,1000.6,+21.5,030,0119,1712315395,55.765 47,0001,0002,1000.4,+21.8,029,0135,1712315695,55.789 45,0001,0002,1000.5,+22.2,030,0141,1712315995,55.767 42,0002,0003,1000.6,+22.4,029,0125,1712316295,55.854 45,0001,0002,1000.7,+22.0,030,0113,1712316595,55.907 47,0000,0001,1000.4,+21.9,028,0119,1712316895,55.897 47,0001,0002,1000.4,+22.1,028,0129,1712317195,55.884 47,0003,0005,1000.5,+21.8,028,0123,1712317495,55.884 35,0003,0005,1000.4,+22.3,029,0124,1712317795,55.868 45,0001,0002,1000.4,+22.2,028,0122,1712318095,55.86 47,0001,0002,1000.2,+22.2,027,0145,1712318395,55.868 47,0003,0005,1000.1,+22.5,028,0124,1712318695,55.857 47,0001,0002,1000.2,+22.5,026,0142,1712318995,55.846 45,0001,0002,1000.4,+22.3,026,0139,1712319295,55.83 45,0003,0005,1000.1,+23.2,026,0131,1712319595,55.825 42,0002,0003,1000.1,+22.6,027,0119,1712319895,55.911 45,0001,0002,1000.2,+22.5,027,0123,1712320195,55.965 47,0002,0003,0999.8,+22.6,027,0116,1712320495,55.954 47,0001,0002,1000.0,+23.2,026,0112,1712320795,55.952 49,0001,0002,0999.8,+23.1,026,0108,1712321095,55.94 49,0001,0002,0999.8,+23.0,025,0126,1712321395,55.943 45,0002,0003,0999.7,+23.0,025,0144,1712321695,55.936 47,0001,0002,0999.9,+23.3,025,0134,1712321995,55.916 45,0000,0001,0999.7,+22.8,027,0122,1712322295,55.917 45,0001,0002,0999.8,+22.4,026,0132,1712322595,55.899 47,0002,0003,0999.7,+22.9,027,0133,1712322895,55.894 47,0001,0002,0999.6,+22.8,026,0123,1712323195,55.888 47,0000,0001,0999.8,+23.1,026,0135,1712323495,55.957 45,0002,0003,0999.5,+23.0,025,0132,1712323796,56.029 47,0001,0002,0999.8,+22.8,025,0136,1712324096,56.023 47,0003,0005,0999.5,+23.2,026,0143,1712324396,56.009 47,0002,0003,0999.6,+22.9,026,0133,1712324695,55.995 47,0003,0005,0999.4,+23.0,024,0130,1712324995,55.983 45,0003,0005,0999.6,+23.0,024,0129,1712325295,55.976 47,0003,0005,0999.7,+23.1,024,0131,1712325595,55.971 47,0001,0002,0999.4,+23.4,024,0111,1712325895,55.972 47,0003,0005,0999.5,+23.6,023,0151,1712326195,55.953 47,0001,0002,0999.5,+23.5,023,0124,1712326495,55.949 45,0001,0002,0999.6,+23.2,023,0148,1712326795,55.937 49,0002,0003,0999.4,+23.6,023,0111,1712327096,56.009 45,0002,0003,0999.5,+23.3,023,0159,1712327396,56.088 52,0001,0002,0999.5,+23.2,023,0141,1712327696,56.071 52,0001,0002,0999.6,+23.1,022,0126,1712327996,56.069 47,0001,0002,0999.5,+23.4,023,0146,1712328296,56.059 52,0002,0003,0999.3,+23.5,024,0139,1712328596,56.063 52,0002,0003,0999.5,+23.8,022,0103,1712328896,56.046 54,0002,0003,0999.5,+23.8,022,0139,1712329196,56.031 47,0002,0003,0999.7,+23.9,022,0133,1712329496,56.025 47,0001,0002,0999.4,+24.0,021,0122,1712329796,56.022 45,0002,0003,0999.5,+24.2,021,0135,1712330096,56.005 49,0002,0003,0999.4,+24.0,022,0123,1712330396,56.001 42,0002,0003,0999.6,+23.7,023,0128,1712330696,56.07 49,0001,0002,0999.3,+23.3,022,0120,1712330996,56.132 45,0005,0007,0999.7,+23.3,023,0134,1712331296,56.136 52,0002,0003,0999.4,+23.0,024,0110,1712331596,56.126 52,0002,0003,0999.4,+22.6,024,0116,1712331896,56.122 52,0001,0002,0999.9,+22.4,025,0133,1712332196,56.103 52,0001,0002,0999.8,+22.3,025,0119,1712332496,56.098 45,0002,0003,0999.8,+22.1,026,0149,1712332796,56.088 52,0001,0002,0999.6,+22.0,027,0144,1712333096,56.082 54,0002,0003,0999.4,+21.8,027,0134,1712333396,56.072 52,0003,0005,0999.8,+21.6,028,0123,1712333696,56.064 52,0002,0003,0999.7,+21.5,028,0119,1712333996,56.057 47,0006,0008,0999.3,+21.3,028,0107,1712334296,56.128 52,0003,0005,0999.3,+20.9,030,0138,1712334596,56.206 52,0003,0005,0999.5,+20.8,030,0126,1712334896,56.198 52,0004,0006,0999.3,+20.8,030,0136,1712335196,56.182 52,0007,0010,0999.5,+20.4,032,0125,1712335496,56.173 47,0006,0008,0999.3,+20.2,032,0137,1712335796,56.154 54,0006,0008,0999.5,+20.0,033,0126,1712336096,56.159 52,0004,0006,0999.6,+19.5,034,0111,1712336396,56.149 54,0008,0011,0999.5,+19.2,035,0132,1712336696,56.142 52,0005,0007,0999.5,+19.1,035,0131,1712336996,56.135 47,0005,0007,0999.3,+19.0,035,0143,1712337296,56.124 47,0007,0010,0999.3,+18.9,036,0120,1712337596,56.112 52,0002,0003,0999.6,+18.6,036,0113,1712337896,56.198 54,0003,0005,0999.6,+18.4,037,0122,1712338196,56.254 52,0005,0007,0999.7,+18.5,037,0127,1712338496,56.25 45,0002,0003,0999.8,+17.7,039,0119,1712338796,56.231 45,0003,0005,0999.7,+17.3,040,0133,1712339096,56.223 49,0003,0005,1000.2,+17.5,039,0128,1712339396,56.208 45,0003,0005,0999.8,+16.9,041,0124,1712339696,56.202 45,0002,0003,0999.9,+16.6,042,0116,1712339996,56.187 42,0002,0003,0999.8,+16.5,043,0118,1712340296,56.197 47,0002,0003,1000.3,+16.3,042,0131,1712340596,56.175 47,0002,0003,0999.9,+16.2,043,0119,1712340896,56.168 49,0004,0006,1000.2,+16.0,044,0138,1712341196,56.15 52,0004,0006,1000.3,+16.0,043,0140,1712341496,56.224 47,0003,0005,0999.9,+15.8,045,0127,1712341796,56.295 49,0005,0007,1000.1,+15.8,044,0120,1712342096,56.291 52,0001,0002,1000.0,+15.4,045,0124,1712342396,56.283 54,0002,0003,1000.2,+14.9,046,0133,1712342696,56.274 54,0003,0005,1000.5,+15.0,046,0141,1712342996,56.278 47,0004,0006,1000.4,+15.3,045,0114,1712343296,56.267 47,0004,0006,1000.4,+14.9,046,0147,1712343596,56.263 54,0002,0003,1000.1,+14.6,047,0124,1712343896,56.253 52,0003,0005,1000.3,+14.4,047,0154,1712344196,56.239 52,0004,0006,1000.3,+14.5,047,0117,1712344496,56.232 49,0004,0006,1000.2,+14.7,046,0125,1712344796,56.231 54,0002,0003,1000.3,+14.6,046,0123,1712345096,56.304 52,0005,0007,1000.1,+14.7,046,0114,1712345396,56.382 54,0003,0005,1000.1,+14.4,046,0105,1712345696,56.372 54,0007,0010,1000.3,+14.5,046,0140,1712345996,56.362 49,0007,0010,1000.4,+14.3,047,0136,1712346296,56.352 54,0005,0007,1000.3,+14.4,046,0132,1712346596,56.348 54,0003,0005,1000.2,+14.1,047,0135,1712346896,56.336 54,0003,0005,1000.3,+14.1,047,0130,1712347196,56.331 54,0005,0007,1000.5,+14.3,047,0143,1712347496,56.329 37,0003,0005,1000.2,+14.2,046,0116,1712347796,56.313 54,0004,0006,1000.6,+13.9,048,0150,1712348096,56.305 54,0003,0005,1000.1,+13.5,048,0102,1712348396,56.299 57,0003,0005,1000.4,+13.7,048,0125,1712348696,56.371 57,0002,0003,1000.2,+13.7,048,0115,1712348996,56.444 49,0003,0005,1000.2,+13.6,048,0136,1712349296,56.437 54,0003,0005,1000.3,+13.3,049,0113,1712349596,56.433 49,0003,0005,1000.1,+13.5,049,0122,1712349896,56.42 49,0006,0008,1000.2,+13.5,048,0113,1712350196,56.411 47,0003,0005,1000.0,+13.3,049,0134,1712350496,56.405 49,0004,0006,1000.1,+13.2,049,0132,1712350796,56.408 54,0003,0005,1000.2,+13.1,049,0126,1712351096,56.391 54,0003,0005,1000.2,+13.0,049,0118,1712351396,56.388 54,0003,0005,1000.0,+13.1,050,0125,1712351696,56.369 54,0003,0005,1000.3,+12.9,050,0129,1712351996,56.373 49,0003,0005,1000.0,+12.9,050,0137,1712352296,56.446 54,0004,0006,1000.2,+12.9,050,0148,1712352596,56.506 54,0003,0005,1000.1,+13.1,049,0125,1712352896,56.5 54,0003,0005,1000.1,+12.8,050,0128,1712353196,56.492 54,0003,0005,1000.0,+12.8,050,0143,1712353496,56.483 47,0003,0005,0999.9,+12.8,050,0125,1712353796,56.486 54,0002,0003,1000.0,+12.6,050,0143,1712354096,56.502 57,0003,0005,1000.2,+12.7,050,0121,1712354396,56.462 54,0003,0005,1000.2,+12.6,050,0131,1712354696,56.461 49,0002,0003,1000.3,+12.8,050,0131,1712354996,56.46 49,0004,0006,1000.1,+12.9,049,0134,1712355296,56.448 54,0003,0005,1000.3,+12.5,050,0140,1712355596,56.447 54,0003,0005,1000.4,+12.6,050,0127,1712355896,56.522 54,0002,0003,1000.1,+12.5,050,0126,1712356196,56.584 52,0002,0003,1000.3,+12.6,050,0145,1712356496,56.58 47,0004,0006,1000.2,+12.4,050,0139,1712356796,56.573 54,0003,0005,1000.3,+12.3,051,0124,1712357096,56.563 54,0003,0005,1000.2,+12.6,050,0136,1712357396,56.565 54,0002,0003,1000.1,+12.7,049,0134,1712357696,56.551 54,0003,0005,1000.3,+12.6,050,0118,1712357996,56.547 49,0002,0003,1000.2,+12.6,049,0140,1712358296,56.537 57,0003,0005,1000.3,+12.5,050,0145,1712358596,56.529 57,0003,0005,1000.2,+12.3,050,0124,1712358896,56.516 54,0003,0005,1000.2,+12.4,050,0133,1712359196,56.51 54,0005,0007,1000.5,+12.3,050,0122,1712359496,56.578 49,0003,0005,1000.2,+12.0,052,0122,1712359796,56.648 49,0004,0006,1000.5,+11.9,052,0120,1712360096,56.647 47,0002,0003,1000.3,+12.1,051,0110,1712360396,56.642 57,0003,0005,1000.6,+11.9,051,0136,1712360696,56.636 54,0005,0007,1000.4,+12.0,051,0134,1712360996,56.629 47,0003,0005,1000.5,+12.1,051,0115,1712361297,57.077 54,0003,0005,1000.3,+12.2,051,0127,1712361596,56.619 54,0003,0005,1000.5,+12.1,051,0131,1712361896,56.61 52,0005,0007,1000.4,+11.9,052,0121,1712362196,56.597 54,0002,0003,1000.4,+12.1,051,0115,1712362496,56.593 49,0003,0005,1000.4,+11.8,052,0120,1712362796,56.59 54,0004,0006,1000.6,+11.9,052,0114,1712363096,56.674 57,0003,0005,1000.1,+12.1,051,0126,1712363396,56.744 57,0005,0007,1000.1,+11.8,052,0147,1712363696,56.731 57,0002,0003,1000.0,+11.7,052,0114,1712363996,56.722 49,0002,0003,0999.8,+11.9,052,0129,1712364296,56.718 57,0004,0006,1000.0,+11.6,053,0145,1712364596,56.719 54,0003,0005,1000.0,+11.6,053,0136,1712364896,56.7 57,0003,0005,0999.9,+11.7,052,0123,1712365196,56.695 57,0005,0007,0999.9,+11.6,053,0149,1712365496,56.69 49,0004,0006,0999.8,+11.8,052,0154,1712365796,56.676 57,0003,0005,0999.7,+11.4,054,0133,1712366096,56.676 57,0002,0003,0999.7,+11.5,053,0150,1712366396,56.674 57,0004,0006,0999.8,+11.5,053,0114,1712366696,56.755 57,0003,0005,1000.0,+11.8,052,0144,1712366996,56.809 49,0002,0003,0999.7,+11.5,053,0118,1712367296,56.814 54,0003,0005,0999.9,+11.5,053,0145,1712367596,56.814 57,0003,0005,1000.0,+11.3,054,0149,1712367896,56.797 59,0007,0010,0999.9,+11.4,054,0113,1712368196,56.798 54,0005,0007,0999.7,+11.4,054,0130,1712368496,56.781 52,0003,0005,0999.8,+11.2,054,0131,1712368796,56.777 57,0004,0006,0999.7,+11.1,055,0148,1712369096,56.773 57,0003,0005,0999.7,+11.1,055,0132,1712369396,56.769 57,0005,0007,0999.7,+11.1,055,0124,1712369696,56.755 47,0003,0005,0999.6,+11.0,055,0145,1712369996,56.757 52,0002,0003,0999.6,+11.1,055,0136,1712370296,56.837 49,0005,0007,0999.7,+11.1,055,0128,1712370596,56.898 59,0004,0006,0999.6,+11.0,055,0130,1712370896,56.893 59,0003,0005,0999.6,+11.1,055,0118,1712371196,56.886 57,0003,0005,0999.7,+11.1,055,0129,1712371496,56.876 52,0003,0005,0999.7,+11.1,055,0119,1712371796,56.876 59,0005,0007,0999.9,+11.1,055,0121,1712372096,56.858 59,0003,0005,0999.9,+10.8,056,0129,1712372396,56.863 57,0003,0005,0999.6,+11.0,056,0135,1712372696,56.853 57,0003,0005,0999.6,+10.9,056,0125,1712372996,56.845 49,0003,0005,0999.6,+10.9,056,0125,1712373296,56.833 57,0003,0005,0999.5,+11.0,055,0137,1712373596,56.82 57,0003,0005,0999.9,+10.8,056,0125,1712373896,56.901 57,0003,0005,1000.0,+10.8,057,0123,1712374196,56.967 57,0003,0005,0999.8,+10.9,056,0123,1712374496,56.954 52,0005,0007,0999.6,+10.7,057,0134,1712374796,56.956 57,0003,0005,0999.8,+10.6,057,0114,1712375096,56.951 57,0004,0006,0999.7,+10.7,057,0126,1712375396,56.937 59,0003,0005,1000.1,+10.9,056,0128,1712375696,56.935 59,0005,0007,0999.9,+10.7,057,0143,1712375996,56.925 49,0005,0007,0999.7,+10.7,057,0131,1712376296,56.931 54,0003,0005,0999.9,+10.8,057,0119,1712376596,56.931 57,0003,0005,1000.1,+10.8,057,0129,1712376896,56.924 54,0002,0003,1000.2,+10.6,058,0125,1712377196,56.914 57,0004,0006,1000.2,+10.7,058,0127,1712377497,57.001 49,0002,0003,1000.1,+11.0,057,0113,1712377797,57.06 57,0002,0003,1000.1,+10.9,057,0098,1712378097,57.056 57,0006,0008,1000.4,+10.7,057,0144,1712378397,57.052 57,0002,0003,1000.2,+11.0,057,0116,1712378697,57.041 57,0004,0006,1000.1,+10.9,057,0125,1712378997,57.035 49,0004,0006,1000.1,+11.0,057,0128,1712379297,57.024 54,0002,0003,1000.3,+11.1,057,0148,1712379597,57.008 57,0006,0008,1000.7,+10.9,058,0141,1712379897,57.014 47,0003,0005,1000.3,+11.1,057,0141,1712380196,56.999 47,0004,0006,1000.6,+11.5,057,0116,1712380496,56.996 47,0003,0005,1000.6,+11.8,056,0132,1712380796,56.996 52,0004,0006,1000.8,+12.0,055,0146,1712381097,57.085 52,0003,0005,1000.7,+12.2,055,0145,1712381397,57.14 52,0004,0006,1000.6,+12.2,055,0128,1712381697,57.131 52,0006,0008,1000.4,+12.7,054,0127,1712381997,57.128 47,0003,0005,1000.8,+13.3,053,0123,1712382297,57.123 54,0003,0005,1000.7,+13.7,052,0124,1712382597,57.126 49,0004,0006,1000.3,+13.8,051,0115,1712382897,57.107 45,0003,0005,1000.7,+13.9,051,0136,1712383197,57.104 42,0005,0007,1000.7,+14.3,050,0128,1712383497,57.09 42,0003,0005,1000.6,+14.5,050,0128,1712383797,57.087 49,0004,0006,1000.5,+14.5,050,0144,1712384097,57.087 52,0005,0007,1000.5,+14.9,048,0145,1712384397,57.08 52,0005,0007,1000.5,+15.3,048,0138,1712384697,57.154 49,0006,0008,1000.7,+15.5,047,0122,1712384997,57.218 45,0005,0007,1000.6,+15.8,047,0142,1712385297,57.213 47,0003,0005,1000.7,+17.0,042,0150,1712385597,57.209 49,0006,0008,1000.7,+17.4,041,0129,1712385897,57.205 52,0004,0006,1000.5,+17.7,040,0134,1712386197,57.201 49,0004,0006,1000.6,+18.0,040,0113,1712386497,57.192 45,0003,0005,1000.7,+18.1,040,0114,1712386797,57.183 49,0005,0007,1000.6,+18.3,039,0122,1712387097,57.181 45,0004,0006,1000.6,+18.5,039,0107,1712387397,57.173 47,0005,0007,1000.9,+18.7,039,0122,1712387697,57.157 45,0005,0007,1001.0,+19.1,038,0108,1712387997,57.144 45,0005,0007,1001.0,+18.7,039,0119,1712388297,57.233 45,0004,0006,1001.0,+19.2,037,0114,1712388597,57.305 52,0004,0006,1001.1,+19.2,037,0129,1712388897,57.285 45,0002,0003,1001.1,+19.2,037,0128,1712389197,57.273 49,0002,0003,1000.9,+19.6,036,0104,1712389497,57.266 47,0003,0005,1000.9,+19.8,034,0129,1712389797,57.252 45,0001,0002,1000.8,+19.7,035,0156,1712390097,57.25 49,0003,0005,1000.9,+20.1,035,0138,1712390397,57.251 49,0002,0003,1001.0,+20.2,034,0139,1712390697,57.243 54,0003,0005,1001.2,+20.3,034,0132,1712390997,57.234 54,0002,0003,1001.1,+20.6,033,0122,1712391297,57.231 52,0002,0003,1000.9,+20.5,033,0120,1712391597,57.212 54,0002,0003,1001.1,+20.5,033,0125,1712391897,57.287 54,0005,0007,1000.8,+20.6,033,0151,1712392197,57.348 54,0002,0003,1001.0,+20.6,034,0129,1712392497,57.349 49,0003,0005,1001.2,+20.8,034,0144,1712392797,57.33 54,0004,0006,1001.0,+21.0,033,0133,1712393097,57.33 54,0004,0006,1000.9,+21.1,033,0146,1712393397,57.321 54,0004,0006,1000.7,+21.5,033,0124,1712393697,57.311 54,0005,0007,1001.0,+21.7,032,0110,1712393997,57.309 52,0003,0005,1000.7,+21.6,032,0118,1712394297,57.305 54,0002,0003,1000.8,+22.1,031,0136,1712394597,57.29 54,0003,0005,1000.5,+21.6,032,0108,1712394897,57.279 54,0002,0003,1000.6,+22.2,031,0118,1712395197,57.276 54,0003,0005,1000.4,+22.3,031,0129,1712395497,57.351 49,0006,0008,1000.4,+22.5,030,0127,1712395797,57.421 54,0001,0002,1000.5,+22.2,030,0123,1712396397,57.401 54,0002,0003,1000.1,+22.5,031,0130,1712396697,57.395 54,0001,0002,1000.5,+22.6,031,0139,1712396997,57.386 49,0005,0007,1000.3,+22.7,031,0109,1712397297,57.386 54,0003,0005,1000.2,+23.0,030,0132,1712397597,57.37 54,0002,0003,1000.1,+22.8,031,0122,1712397897,57.368 54,0003,0005,1000.1,+22.9,030,0135,1712398197,57.351 54,0003,0005,1000.1,+23.1,030,0131,1712398497,57.355 49,0002,0003,1000.0,+22.8,030,0137,1712398797,57.336 54,0001,0002,1000.1,+22.9,029,0113,1712399097,57.417 54,0002,0003,1000.1,+22.8,030,0136,1712399397,57.482 54,0002,0003,1000.0,+23.0,029,0126,1712399697,57.483 47,0003,0005,0999.9,+23.0,030,0132,1712399997,57.469 52,0001,0002,0999.8,+22.9,029,0125,1712400297,57.454 52,0002,0003,0999.8,+23.1,029,0140,1712400597,57.448 49,0005,0007,1000.0,+23.3,029,0127,1712400897,57.445 57,0004,0006,0999.6,+23.5,028,0129,1712401197,57.437 54,0002,0003,0999.6,+23.4,028,0128,1712401497,57.429 49,0002,0003,0999.5,+23.7,029,0127,1712401797,57.42 54,0002,0003,0999.6,+23.3,029,0114,1712402097,57.403 54,0002,0003,0999.3,+23.7,028,0129,1712402397,57.424 54,0002,0003,0999.5,+23.6,028,0112,1712402697,57.482 57,0004,0006,0999.2,+23.9,027,0123,1712402997,57.546 49,0002,0003,0999.2,+23.7,027,0125,1712403297,57.528 54,0002,0003,0999.3,+23.7,027,0135,1712403597,57.523 54,0004,0006,0999.1,+24.4,026,0132,1712403897,57.521 54,0010,0013,0999.3,+24.6,027,0136,1712404197,57.513 57,0004,0006,0999.1,+24.0,027,0131,1712404497,57.495 52,0004,0006,0999.1,+23.9,028,0122,1712404797,57.496 54,0002,0003,0998.8,+24.3,026,0124,1712405097,57.492 54,0003,0005,0998.7,+23.7,027,0122,1712405397,57.487 54,0002,0003,0998.6,+24.5,027,0112,1712405697,57.479 52,0002,0003,0998.8,+24.3,026,0145,1712405997,57.469 49,0002,0003,0998.5,+24.5,025,0118,1712406297,57.526 54,0003,0005,0998.6,+24.7,025,0127,1712406597,57.598 54,0004,0006,0998.5,+24.7,026,0147,1712406897,57.594 54,0001,0002,0998.5,+24.7,024,0131,1712407197,57.589 54,0003,0005,0998.4,+24.5,025,0113,1712407497,57.578 49,0002,0003,0998.6,+24.5,024,0111,1712407797,57.569 57,0003,0005,0998.1,+24.2,025,0120,1712408097,57.56 54,0003,0005,0998.2,+24.3,025,0142,1712408397,57.563 54,0002,0003,0998.1,+24.1,027,0116,1712408697,57.544 54,0002,0003,0998.1,+24.7,025,0140,1712408997,57.535 47,0001,0002,0998.0,+24.8,026,0133,1712409297,57.535 54,0003,0005,0997.9,+24.6,024,0132,1712409597,57.532 54,0002,0003,0997.9,+24.4,025,0112,1712409897,57.595 49,0002,0003,0997.9,+24.6,024,0108,1712410197,57.654 49,0001,0002,0997.7,+24.9,020,0150,1712410497,57.654 49,0006,0008,0997.6,+24.8,023,0141,1712410797,57.645 54,0002,0003,0997.7,+25.5,023,0144,1712411097,57.647 54,0005,0007,0997.6,+25.1,024,0156,1712411397,57.628 54,0003,0005,0997.5,+25.2,023,0131,1712411697,57.631 54,0004,0006,0997.6,+24.9,024,0115,1712411997,57.617 49,0004,0006,0997.5,+24.8,024,0130,1712412297,57.611 54,0002,0003,0997.7,+24.5,024,0144,1712412597,57.592 54,0002,0003,0997.5,+24.9,024,0118,1712412897,57.592 54,0002,0003,0997.8,+24.9,023,0135,1712413197,57.577 54,0002,0003,0997.7,+24.9,024,0118,1712413497,57.649 49,0003,0005,0997.5,+24.8,024,0125,1712413797,57.729 54,0002,0003,0997.6,+24.7,024,0132,1712414097,57.709 54,0005,0007,0997.5,+24.4,023,0129,1712414397,57.717 54,0002,0003,0997.6,+24.4,024,0123,1712414697,57.696 54,0003,0005,0997.6,+24.1,024,0114,1712414997,57.701 49,0004,0006,0997.8,+24.1,024,0125,1712415297,57.681 54,0002,0003,0997.8,+24.1,022,0130,1712415597,57.689 54,0005,0007,0997.3,+24.0,023,0102,1712415897,57.649 54,0003,0005,0997.4,+23.9,024,0115,1712416197,57.669 54,0005,0007,0997.5,+24.0,024,0126,1712416497,57.64 49,0004,0006,0997.5,+23.9,026,0129,1712416797,57.654 54,0003,0005,0997.2,+23.9,026,0134,1712417097,57.704 49,0002,0003,0997.2,+23.7,026,0138,1712417397,57.769 52,0003,0005,0997.3,+23.6,026,0137,1712417697,57.766 54,0003,0005,0997.3,+23.4,027,0109,1712417997,57.74 49,0003,0005,0997.4,+23.2,027,0121,1712418297,57.752 57,0005,0007,0997.4,+23.2,027,0102,1712418597,57.742 54,0008,0011,0997.3,+23.1,028,0129,1712418897,57.728 54,0004,0006,0997.2,+22.7,029,0115,1712419197,57.723 54,0003,0005,0997.1,+22.6,029,0128,1712419497,57.714 49,0003,0005,0997.1,+22.6,030,0141,1712419797,57.721 54,0005,0007,0997.4,+22.3,030,0150,1712420097,57.708 49,0004,0006,0997.1,+22.5,029,0129,1712420397,57.689 49,0004,0006,0997.0,+22.4,030,0111,1712420697,57.762 49,0010,0013,0997.2,+22.3,031,0142,1712420997,57.836 49,0006,0008,0996.9,+22.1,032,0130,1712421297,57.821 54,0012,0016,0996.9,+22.0,032,0120,1712421597,57.818 54,0009,0012,0997.1,+21.7,033,0136,1712421897,57.796 54,0007,0010,0997.0,+21.4,035,0135,1712422197,57.796 54,0010,0013,0997.1,+21.4,034,0151,1712422497,57.778 47,0011,0015,0997.0,+21.2,034,0136,1712422797,57.772 54,0006,0008,0997.1,+21.0,035,0136,1712423097,57.768 54,0006,0008,0997.1,+21.0,035,0145,1712423397,57.749 54,0006,0008,0997.1,+20.7,037,0129,1712423697,57.743 54,0007,0010,0997.2,+20.7,036,0132,1712423997,57.742 49,0006,0008,0997.3,+20.8,036,0095,1712424297,57.818 54,0005,0007,0997.4,+20.5,037,0120,1712424597,57.88 54,0005,0007,0997.6,+20.5,037,0114,1712424897,57.871 54,0006,0008,0997.5,+20.5,038,0126,1712425197,57.866 54,0005,0007,0997.7,+20.2,037,0125,1712425497,57.858 49,0007,0010,0997.6,+20.0,040,0152,1712425797,57.844 54,0005,0007,0997.7,+20.1,039,0136,1712426097,57.84 54,0006,0008,0997.8,+19.9,040,0151,1712426397,57.83 57,0004,0006,0997.5,+19.6,040,0150,1712426697,57.822 57,0006,0008,0997.5,+19.7,039,0121,1712426997,57.808 54,0002,0003,0997.5,+19.9,038,0122,1712427297,57.801 57,0003,0005,0997.6,+19.8,039,0123,1712427597,57.817 54,0005,0007,0997.5,+19.6,039,0115,1712427897,57.881 54,0005,0007,0997.5,+19.5,040,0119,1712428197,57.946 54,0004,0006,0997.4,+19.6,040,0134,1712428497,57.914 49,0003,0005,0997.2,+19.4,040,0141,1712428797,57.918 57,0003,0005,0997.3,+19.2,040,0137,1712429097,57.907 54,0003,0005,0997.2,+19.1,041,0106,1712429397,57.898 57,0002,0003,0997.0,+19.3,040,0130,1712429697,57.892 57,0004,0006,0997.2,+19.2,040,0123,1712429997,57.884 52,0003,0005,0997.5,+19.3,040,0143,1712430297,57.875 49,0003,0005,0997.2,+19.1,039,0135,1712430597,57.868 49,0004,0006,0997.3,+19.2,040,0153,1712430897,57.858 49,0003,0005,0997.3,+19.2,040,0122,1712431197,57.851 57,0003,0005,0997.2,+19.4,040,0122,1712431497,57.927 49,0004,0006,0997.5,+19.0,042,0131,1712431798,58.002 57,0004,0006,0997.4,+19.0,042,0134,1712432097,57.994 54,0004,0006,0997.2,+18.7,043,0127,1712432397,57.986 54,0004,0006,0997.2,+18.4,044,0142,1712432697,57.979 54,0004,0006,0997.4,+18.5,043,0157,1712432997,57.962 49,0004,0006,0996.8,+18.2,045,0126,1712433297,57.958 54,0003,0005,0997.0,+18.2,045,0131,1712433597,57.953 54,0002,0003,0997.3,+18.1,045,0140,1712433897,57.958 57,0003,0005,0997.5,+18.1,045,0129,1712434197,57.934 57,0003,0005,0997.2,+18.0,046,0128,1712434497,57.921 49,0003,0005,0997.3,+17.9,045,0149,1712434797,57.921 57,0004,0006,0996.9,+17.9,046,0124,1712435097,57.992 54,0003,0005,0997.1,+17.9,045,0146,1712435398,58.056 54,0003,0005,0997.0,+17.9,045,0131,1712435698,58.048 54,0003,0005,0997.1,+18.0,045,0113,1712435998,58.035 49,0003,0005,0997.2,+17.9,045,0128,1712436298,58.029 57,0004,0006,0997.3,+17.9,046,0143,1712436598,58.027 57,0003,0005,0997.1,+17.8,046,0132,1712436898,58.016 54,0002,0003,0997.2,+17.9,046,0125,1712437198,58.009 54,0003,0005,0997.0,+17.9,046,0140,1712437498,58.008 49,0003,0005,0997.1,+18.0,046,0136,1712437798,58.008 54,0004,0006,0997.4,+18.2,045,0121,1712438097,57.985 54,0003,0005,0997.3,+18.1,045,0120,1712438397,57.977 54,0003,0005,0997.4,+18.2,045,0124,1712438698,58.049 54,0004,0006,0997.4,+17.9,047,0149,1712438998,58.123 49,0003,0005,0997.5,+18.1,048,0141,1712439298,58.106 54,0004,0006,0997.2,+17.9,050,0136,1712439598,58.101 49,0004,0006,0997.6,+17.8,050,0107,1712439898,58.096 57,0004,0006,0997.4,+17.9,050,0131,1712440198,58.096 49,0003,0005,0997.1,+18.0,049,0130,1712440498,58.088 49,0004,0006,0997.2,+18.0,049,0116,1712440798,58.074 49,0003,0005,0997.1,+17.9,048,0133,1712441098,58.072 57,0003,0005,0997.1,+17.8,048,0143,1712441398,58.063 57,0005,0007,0997.1,+17.5,049,0141,1712441698,58.044 54,0005,0007,0997.3,+17.7,049,0112,1712441998,58.031 52,0004,0006,0997.0,+17.8,049,0124,1712442298,58.122 57,0003,0005,0997.2,+17.7,049,0126,1712442598,58.185 57,0003,0005,0997.3,+17.3,050,0150,1712442898,58.179 57,0004,0006,0997.0,+17.4,050,0137,1712443198,58.17 57,0003,0005,0996.9,+17.4,050,0131,1712443498,58.168 52,0002,0003,0997.2,+17.1,052,0137,1712443798,58.153 54,0004,0006,0997.3,+17.0,052,0112,1712444098,58.144 54,0007,0010,0997.3,+17.0,053,0128,1712444398,58.139 54,0004,0006,0997.4,+17.0,053,0117,1712444698,58.127 57,0003,0005,0997.3,+16.8,054,0132,1712444998,58.121 49,0007,0010,0997.3,+16.9,054,0131,1712445298,58.11 57,0006,0008,0997.4,+16.8,054,0122,1712445598,58.104 57,0002,0003,0997.5,+16.9,053,0123,1712445898,58.172 57,0003,0005,0998.1,+16.5,055,0134,1712446198,58.251 57,0004,0006,0998.1,+16.5,055,0138,1712446498,58.247 49,0003,0005,0998.0,+16.5,056,0133,1712446798,58.245 57,0002,0003,0998.4,+16.5,056,0118,1712447098,58.227 57,0003,0005,0998.5,+16.5,055,0138,1712447398,58.211 57,0002,0003,0998.2,+16.6,054,0120,1712447698,58.207 57,0002,0003,0998.5,+16.8,054,0125,1712447998,58.194 49,0002,0003,0998.5,+16.7,055,0132,1712448298,58.189 57,0002,0003,0998.8,+16.5,056,0140,1712448598,58.172 54,0003,0005,0998.8,+16.5,056,0143,1712448898,58.17 57,0002,0003,0998.8,+16.7,055,0113,1712449198,58.158 57,0002,0003,0998.7,+16.4,056,0134,1712449498,58.238 52,0002,0003,0998.6,+16.3,056,0122,1712449798,58.303 57,0002,0003,0998.8,+16.3,056,0118,1712450098,58.291 57,0004,0006,0998.8,+16.4,056,0136,1712450398,58.287 49,0002,0003,0998.5,+16.2,057,0130,1712450698,58.28 49,0002,0003,0998.8,+16.4,056,0136,1712450998,58.261 49,0002,0003,0998.7,+16.2,057,0126,1712451298,58.261 54,0002,0003,0998.7,+16.0,058,0147,1712451598,58.261 54,0002,0003,0998.8,+16.2,057,0142,1712451898,58.253 54,0003,0005,0998.5,+16.0,059,0139,1712452198,58.238 54,0003,0005,0998.6,+15.9,059,0110,1712452498,58.236 49,0002,0003,0998.7,+16.1,058,0122,1712452798,58.23 54,0003,0005,0998.5,+15.7,059,0133,1712453098,58.306 54,0003,0005,0998.6,+15.8,059,0119,1712453398,58.375 54,0002,0003,0998.7,+15.7,060,0120,1712453698,58.36 54,0003,0005,0998.4,+15.8,059,0140,1712453998,58.351 49,0003,0005,0998.6,+15.6,059,0125,1712454298,58.338 54,0002,0003,0998.6,+15.6,060,0121,1712454598,58.336 54,0004,0006,0998.5,+15.7,059,0132,1712454898,58.333 57,0003,0005,0998.6,+15.8,059,0120,1712455198,58.327 54,0005,0007,0998.4,+15.5,060,0124,1712455498,58.311 52,0002,0003,0998.2,+15.4,060,0120,1712455798,58.303 54,0002,0003,0998.6,+15.2,062,0142,1712456098,58.3 54,0002,0003,0998.5,+15.1,062,0135,1712456398,58.289 57,0002,0003,0998.4,+15.1,062,0117,1712456698,58.373 54,0002,0003,0998.4,+15.1,061,0132,1712456998,58.432 49,0003,0005,0998.4,+15.1,061,0139,1712457298,58.419 54,0002,0003,0998.3,+15.0,061,0106,1712457598,58.42 57,0003,0005,0998.1,+14.8,062,0142,1712457898,58.406 57,0002,0003,0998.1,+14.8,062,0147,1712458198,58.415 54,0003,0005,0998.2,+14.7,062,0107,1712458498,58.401 57,0003,0005,0998.1,+14.6,062,0136,1712459098,58.38 57,0004,0006,0998.1,+14.6,062,0124,1712459398,58.374 57,0003,0005,0998.1,+14.6,062,0148,1712459698,58.365 54,0002,0003,0998.6,+14.4,063,0140,1712459998,58.352 49,0001,0002,0998.7,+14.4,063,0112,1712460298,58.421 57,0004,0006,0998.3,+14.2,064,0123,1712460598,58.485 49,0003,0005,0998.7,+14.0,065,0142,1712460898,58.486 49,0002,0003,0998.5,+14.0,065,0145,1712461198,58.485 52,0003,0005,0998.6,+14.0,065,0150,1712461498,58.472 49,0002,0003,0998.8,+14.1,064,0129,1712461798,58.461 57,0002,0003,0998.5,+14.0,065,0117,1712462098,58.45 57,0002,0003,0998.8,+13.9,065,0117,1712462398,58.457 57,0002,0003,0998.9,+14.0,064,0118,1712462698,58.442 57,0003,0005,0999.3,+13.9,065,0113,1712462998,58.438 52,0002,0003,0999.1,+13.8,065,0138,1712463298,58.431 57,0004,0006,0998.9,+13.7,065,0121,1712463598,58.418 57,0003,0005,0999.3,+14.0,064,0154,1712463898,58.496 57,0002,0003,0999.3,+13.9,064,0121,1712464198,58.566 57,0005,0007,0999.5,+14.1,063,0127,1712464498,58.555 52,0003,0005,0999.4,+13.7,065,0146,1712464798,58.559 57,0002,0003,0999.3,+14.0,064,0124,1712465098,58.541 57,0006,0008,0999.3,+13.7,065,0138,1712465698,58.535 57,0002,0003,0999.5,+13.9,065,0154,1712465998,58.531 52,0003,0005,0999.4,+13.9,064,0128,1712466298,58.523 57,0003,0005,0999.4,+14.1,064,0143,1712466598,58.508 57,0002,0003,0999.6,+14.0,064,0128,1712466898,58.51 57,0003,0005,0999.6,+14.1,064,0113,1712467198,58.498 57,0003,0005,0999.7,+14.4,063,0112,1712467498,58.575 52,0002,0003,0999.9,+14.8,062,0127,1712467798,58.648 57,0002,0003,0999.7,+14.7,062,0150,1712468098,58.637 57,0003,0005,0999.6,+14.5,063,0149,1712468398,58.628 57,0004,0006,0999.9,+15.0,062,0108,1712468698,58.611 57,0002,0003,0999.9,+14.8,063,0142,1712468998,58.604 49,0004,0006,0999.7,+15.2,061,0102,1712469298,58.594 54,0002,0003,0999.7,+15.4,061,0134,1712469598,58.589 57,0004,0006,0999.7,+15.2,061,0139,1712469898,58.589 57,0007,0010,0999.6,+15.7,060,0126,1712470198,58.569 57,0007,0010,0999.8,+15.6,061,0140,1712470498,58.573 52,0012,0016,0999.9,+15.7,060,0131,1712470798,58.576 54,0003,0005,0999.6,+15.7,060,0112,1712471098,58.655 47,0003,0005,0999.7,+16.0,060,0111,1712471398,58.715 54,0004,0006,1000.0,+16.1,059,0132,1712471698,58.703 54,0002,0003,1000.3,+16.3,058,0140,1712471998,58.697 52,0004,0006,1000.5,+16.4,059,0129,1712472298,58.698 57,0003,0005,1000.5,+16.4,057,0116,1712472598,58.687 57,0004,0006,1000.2,+17.0,057,0135,1712472898,58.682 52,0004,0006,1000.2,+17.5,055,0141,1712473198,58.675 52,0002,0003,1000.0,+17.9,052,0120,1712473498,58.662 49,0002,0003,1000.2,+17.9,052,0138,1712473798,58.66 52,0002,0003,0999.9,+18.3,050,0141,1712474098,58.649 54,0002,0003,1000.5,+18.0,049,0132,1712474398,58.632 57,0003,0005,1000.5,+18.0,051,0129,1712474698,58.728 57,0002,0003,1000.4,+18.2,050,0133,1712474998,58.781 47,0001,0002,1000.3,+18.6,049,0121,1712475298,58.773 47,0001,0002,1000.5,+18.7,048,0102,1712475598,58.768 54,0002,0003,1000.3,+18.7,048,0104,1712475898,58.761 57,0001,0002,1000.3,+19.1,046,0147,1712476198,58.765 57,0002,0003,1000.4,+18.8,047,0153,1712476498,58.75 35,0002,0003,1000.5,+18.9,047,0128,1712476798,58.74 57,0002,0003,1000.3,+19.2,045,0128,1712477098,58.733 57,0003,0005,1000.3,+18.8,045,0122,1712477398,58.733 57,0003,0005,1000.6,+18.9,044,0114,1712477698,58.722 57,0004,0006,1000.7,+18.9,046,0120,1712477998,58.717 52,0003,0005,1000.8,+18.9,045,0144,1712478298,58.804 57,0002,0003,1000.8,+19.0,045,0102,1712478598,58.865 59,0002,0003,1000.7,+18.9,046,0123,1712478898,58.847 57,0006,0008,1000.8,+18.9,046,0138,1712479198,58.829 57,0002,0003,1000.9,+19.1,045,0130,1712479498,58.829 52,0006,0008,1001.1,+19.2,045,0138,1712479798,58.823 57,0006,0008,1000.8,+19.1,043,0132,1712480098,58.822 57,0003,0005,1000.7,+19.4,043,0118,1712480398,58.81 59,0003,0005,1001.1,+19.2,044,0132,1712480698,58.789 54,0003,0005,1001.1,+19.5,043,0126,1712480998,58.782 54,0003,0005,1000.8,+19.6,043,0137,1712481298,58.769 52,0003,0005,1001.1,+20.2,043,0114,1712481598,58.771 57,0003,0005,1001.0,+19.9,043,0127,1712481898,58.844 59,0004,0006,1001.2,+19.6,044,0131,1712482198,58.921 57,0003,0005,1000.9,+20.5,042,0129,1712482498,58.912 54,0004,0006,1001.0,+20.2,042,0129,1712482798,58.895 59,0004,0006,1001.0,+20.2,043,0111,1712483098,58.886 61,0007,0010,1001.1,+20.2,043,0122,1712483398,58.881 49,0004,0006,1001.1,+20.2,042,0137,1712483698,58.88 59,0003,0005,1001.2,+20.2,042,0115,1712483998,58.867 54,0003,0005,1001.3,+20.0,042,0130,1712484298,58.854 54,0003,0005,1001.2,+20.3,041,0129,1712484598,58.856 57,0003,0005,1001.3,+20.1,040,0113,1712484898,58.854 47,0003,0005,1001.0,+20.6,039,0137,1712485198,58.838 49,0005,0007,1001.1,+20.5,040,0111,1712485498,58.93 49,0003,0005,1001.3,+20.8,038,0129,1712485798,58.982 59,0003,0005,1001.3,+20.6,037,0122,1712486098,58.974 59,0002,0003,1001.5,+20.6,038,0150,1712486398,58.975 59,0003,0005,1001.3,+20.1,039,0134,1712486698,58.96 57,0004,0006,1001.3,+20.0,038,0142,1712486998,58.968 45,0001,0002,1001.1,+19.9,039,0107,1712487298,58.927 59,0003,0005,1001.4,+20.4,039,0101,1712487598,58.928 59,0003,0005,1001.2,+20.3,039,0126,1712487898,58.925 59,0003,0005,1001.0,+20.1,037,0137,1712488198,58.907 59,0003,0005,1001.3,+20.8,036,0124,1712488498,58.909 54,0003,0005,1001.0,+21.2,035,0123,1712488798,58.896 59,0003,0005,1001.0,+21.2,035,0150,1712489098,58.979 59,0002,0003,1001.2,+20.5,035,0148,1712489399,59.045 57,0002,0003,1000.7,+20.9,037,0112,1712489699,59.039 61,0003,0005,1000.8,+20.6,036,0134,1712489999,59.023 54,0002,0003,1001.1,+20.8,035,0127,1712490299,59.017 59,0002,0003,1000.8,+20.5,035,0122,1712490599,59.009 54,0002,0003,1001.2,+21.4,035,0130,1712490899,59.001 52,0003,0005,1000.9,+21.4,035,0129,1712491198,58.988 52,0002,0003,1000.6,+21.2,036,0118,1712491498,58.991 52,0003,0005,1000.7,+21.4,035,0142,1712491798,58.973 57,0002,0003,1000.9,+21.2,034,0134,1712492098,58.97 59,0002,0003,1000.7,+20.8,035,0127,1712492398,58.963 57,0004,0006,1000.9,+20.9,035,0123,1712492699,59.047 57,0003,0005,1000.9,+20.8,034,0118,1712492999,59.102 54,0002,0003,1000.9,+21.5,032,0146,1712493299,59.085 59,0003,0005,1001.0,+21.2,033,0126,1712493599,59.081 54,0003,0005,1000.9,+20.9,032,0143,1712493899,59.075 57,0002,0003,1001.0,+21.1,032,0101,1712494199,59.068 57,0002,0003,1000.9,+21.3,033,0131,1712494499,59.065 40,0003,0005,1001.1,+21.0,033,0134,1712494799,59.063 59,0002,0003,1001.0,+21.1,033,0126,1712495099,59.05 54,0002,0003,1001.1,+21.4,033,0128,1712495399,59.036 57,0003,0005,1001.0,+21.2,032,0132,1712495699,59.027 57,0003,0005,1000.9,+20.7,033,0130,1712495999,59.027 47,0002,0003,1000.9,+20.9,033,0134,1712496299,59.091 57,0002,0003,1000.9,+20.9,032,0105,1712496599,59.159 57,0002,0003,1000.8,+21.2,033,0109,1712496899,59.159 57,0002,0003,1001.1,+21.5,032,0127,1712497199,59.151 57,0002,0003,1000.9,+21.5,031,0127,1712497499,59.139 59,0002,0003,1001.2,+21.4,032,0135,1712497799,59.131 59,0002,0003,1001.0,+21.2,031,0138,1712498099,59.129 57,0006,0008,1001.2,+21.4,030,0131,1712498399,59.11 59,0002,0003,1001.1,+21.6,030,0122,1712498699,59.115 54,0003,0005,1000.8,+21.1,029,0130,1712498999,59.099 47,0002,0003,1001.2,+21.2,029,0138,1712499299,59.079 52,0002,0003,1001.2,+21.6,030,0143,1712499599,59.086 52,0002,0003,1000.8,+21.7,029,0121,1712499899,59.164 49,0001,0002,1000.9,+21.7,029,0119,1712500199,59.224 52,0002,0003,1001.0,+21.4,030,0132,1712500499,59.218 49,0003,0005,1001.1,+20.7,031,0110,1712500799,59.209 45,0002,0003,1001.3,+20.8,031,0118,1712501099,59.2 49,0002,0003,1001.1,+21.0,032,0124,1712501399,59.186 49,0004,0006,1001.3,+21.2,031,0124,1712501699,59.186 47,0003,0005,1001.3,+21.5,030,0132,1712501999,59.175 47,0002,0003,1001.3,+21.9,030,0118,1712502299,59.172 49,0003,0005,1001.4,+21.7,031,0123,1712502599,59.162 54,0006,0008,1001.1,+20.7,033,0131,1712502899,59.149 52,0004,0006,1001.5,+20.5,032,0155,1712503199,59.139 52,0002,0003,1001.5,+20.1,033,0128,1712503499,59.208 47,0003,0005,1001.7,+20.2,033,0110,1712503799,59.268 54,0002,0003,1001.6,+20.1,033,0132,1712504099,59.27 52,0003,0005,1001.6,+20.0,033,0128,1712504399,59.264 52,0003,0005,1001.7,+19.7,034,0114,1712504699,59.244 52,0002,0003,1001.7,+19.9,035,0145,1712504999,59.232 47,0002,0003,1001.7,+19.6,035,0137,1712505299,59.227 54,0002,0003,1001.8,+19.5,036,0130,1712505599,59.23 49,0003,0005,1001.8,+19.6,036,0123,1712505899,59.214 54,0003,0005,1001.7,+19.4,038,0126,1712506199,59.206 52,0002,0003,1001.7,+19.3,037,0137,1712506499,59.206 47,0002,0003,1001.6,+19.3,038,0122,1712506799,59.194 52,0004,0006,1002.0,+19.2,038,0126,1712507099,59.263 49,0003,0005,1001.9,+19.2,038,0114,1712507399,59.331 49,0004,0006,1002.1,+18.8,039,0142,1712507699,59.317 52,0002,0003,1002.0,+18.7,039,0152,1712507999,59.308 45,0003,0005,1002.1,+18.6,039,0137,1712508299,59.297 52,0003,0005,1001.9,+18.6,039,0139,1712508599,59.296 52,0004,0006,1002.2,+18.5,039,0120,1712508899,59.28 52,0003,0005,1002.2,+18.6,039,0116,1712509199,59.277 52,0003,0005,1002.2,+18.5,039,0100,1712509499,59.263 45,0003,0005,1002.1,+18.2,040,0112,1712509799,59.253 52,0004,0006,1002.3,+18.1,040,0124,1712510099,59.241 52,0003,0005,1002.5,+17.8,041,0124,1712510399,59.236 52,0006,0008,1002.6,+17.5,043,0128,1712510699,59.31 52,0006,0008,1002.8,+17.6,043,0125,1712510999,59.379 47,0011,0015,1002.8,+17.6,043,0139,1712511299,59.373 47,0004,0006,1003.0,+17.7,042,0136,1712511599,59.365 45,0004,0006,1002.8,+17.5,043,0125,1712511899,59.355 52,0004,0006,1003.1,+17.1,045,0154,1712512499,59.413 47,0003,0005,1003.0,+16.8,045,0136,1712512799,59.33 49,0006,0008,1003.3,+16.7,046,0128,1712513099,59.321 49,0005,0007,1003.0,+16.5,046,0121,1712513399,59.318 54,0005,0007,1003.3,+16.0,048,0126,1712513699,59.323 52,0005,0007,1003.0,+15.8,048,0154,1712513999,59.298 47,0004,0006,1003.0,+15.4,049,0138,1712514299,59.377 42,0004,0006,1003.4,+15.7,048,0135,1712514599,59.444 40,0005,0007,1003.2,+15.6,049,0117,1712514899,59.437 37,0004,0006,1003.2,+15.2,050,0133,1712515199,59.43 47,0003,0005,1003.3,+15.0,051,0130,1712515499,59.418 37,0004,0006,1002.9,+14.7,052,0148,1712515799,59.399 40,0003,0005,1003.1,+14.7,051,0144,1712516099,59.392 40,0004,0006,1003.1,+14.7,052,0124,1712516399,59.388 42,0005,0007,1003.2,+14.6,052,0132,1712516699,59.381 42,0005,0007,1003.4,+14.8,051,0125,1712516999,59.82 37,0004,0006,1003.3,+14.1,053,0137,1712517299,59.372 37,0014,0018,1003.3,+14.1,053,0118,1712517599,59.363 47,0003,0005,1003.3,+14.1,053,0120,1712517899,59.443 42,0004,0006,1003.3,+14.2,053,0144,1712518199,59.502 45,0003,0005,1003.1,+13.8,054,0137,1712518499,59.505 37,0004,0006,1003.3,+13.7,054,0130,1712518799,59.495 45,0004,0006,1003.3,+14.1,053,0140,1712519099,59.491 42,0005,0007,1003.1,+13.6,055,0119,1712519399,59.483 47,0007,0010,1003.1,+13.2,055,0112,1712519699,59.474 45,0005,0007,1003.4,+13.4,055,0134,1712519999,59.47 37,0003,0005,1003.4,+13.2,056,0132,1712520299,59.459 45,0004,0006,1003.5,+13.0,057,0119,1712520599,59.453 42,0004,0006,1003.2,+12.8,057,0136,1712520899,59.448 37,0004,0006,1003.5,+12.9,057,0136,1712521199,59.442 37,0004,0006,1003.5,+12.6,058,0145,1712521499,59.518 37,0004,0006,1003.3,+12.3,058,0142,1712521799,59.589 45,0006,0008,1003.3,+12.5,057,0141,1712522099,59.579 45,0007,0010,1003.4,+12.4,058,0108,1712522399,59.575 45,0004,0006,1003.7,+12.3,058,0123,1712522699,59.548 45,0005,0007,1003.5,+12.4,058,0117,1712522999,59.552 37,0004,0006,1003.4,+12.4,058,0129,1712523299,59.557 47,0004,0006,1003.6,+12.6,057,0121,1712523599,59.549 45,0004,0006,1003.4,+12.1,059,0123,1712523899,59.537 42,0004,0006,1003.3,+11.6,060,0148,1712524199,59.529 47,0003,0005,1003.2,+11.7,060,0130,1712524499,59.527 40,0003,0005,1003.3,+11.7,060,0119,1712524799,59.519 45,0005,0007,1003.5,+11.8,059,0135,1712525099,59.604 45,0003,0005,1003.0,+11.6,060,0135,1712525399,59.663 99,0006,0008,1003.1,+11.7,060,0127,1712525699,59.647 42,0003,0005,1003.0,+11.6,059,0122,1712525999,59.648 42,0004,0006,1003.2,+11.4,060,0128,1712526299,59.637 45,0004,0006,1003.4,+11.8,059,0134,1712526599,59.638 45,0005,0007,1003.3,+11.7,059,0141,1712526899,59.632 47,0003,0005,1003.2,+11.4,060,0113,1712527199,59.629 37,0006,0008,1003.3,+11.7,059,0122,1712527499,59.617 37,0004,0006,1002.9,+11.2,060,0151,1712527799,59.611 45,0006,0008,1003.1,+11.3,061,0125,1712528099,59.611 42,0004,0006,1003.3,+10.9,061,0148,1712528399,59.604 45,0004,0006,1003.0,+11.1,061,0135,1712528699,59.678 45,0005,0007,1003.3,+10.9,061,0133,1712528999,59.74 37,0003,0005,1003.1,+11.0,061,0157,1712529299,59.732 45,0008,0011,1002.8,+11.0,061,0131,1712529599,59.731 47,0004,0006,1003.1,+11.3,060,0120,1712529899,59.728 47,0004,0006,1003.0,+11.1,060,0126,1712530199,59.721 47,0004,0006,1002.8,+11.2,060,0123,1712530499,59.709 37,0004,0006,1002.6,+11.0,061,0127,1712530799,59.717 40,0006,0008,1002.6,+10.7,062,0117,1712531099,59.697 35,0005,0007,1002.9,+10.8,061,0144,1712531399,59.683 37,0005,0007,1002.7,+11.0,060,0130,1712531699,59.681 37,0005,0007,1002.8,+10.7,061,0115,1712531999,59.683 37,0005,0007,1002.5,+11.0,060,0122,1712532299,59.752 40,0005,0007,1002.6,+10.6,062,0120,1712532599,59.828 45,0004,0006,1002.4,+10.5,062,0135,1712532899,59.815 45,0005,0007,1002.4,+10.4,062,0128,1712533199,59.802 42,0004,0006,1002.3,+10.4,062,0133,1712533499,59.805 37,0005,0007,1002.5,+10.4,062,0147,1712533799,59.803 42,0004,0006,1002.6,+10.3,063,0136,1712534099,59.789 45,0004,0006,1002.8,+10.2,063,0131,1712534399,59.777 42,0004,0006,1002.7,+10.2,062,0120,1712534699,59.771 42,0004,0006,1002.7,+10.2,063,0117,1712534999,59.759 35,0004,0006,1002.6,+10.1,063,0132,1712535299,59.762 40,0005,0007,1002.8,+09.9,063,0118,1712535599,59.757 42,0005,0007,1002.7,+10.1,063,0122,1712535899,59.844 45,0005,0007,1002.7,+10.2,062,0102,1712536199,59.903 45,0005,0007,1002.9,+10.4,061,0147,1712536499,59.893 40,0005,0007,1002.7,+10.4,062,0131,1712536799,59.876 47,0005,0007,1002.6,+09.8,064,0120,1712537099,59.864 49,0005,0007,1002.7,+09.9,063,0139,1712537399,59.876 42,0005,0007,1002.5,+09.7,064,0133,1712537699,59.874 45,0006,0008,1002.7,+09.5,064,0121,1712537999,59.861 40,0006,0008,1002.8,+09.7,064,0122,1712538299,59.854 42,0004,0006,1002.7,+09.6,065,0118,1712538599,59.869 45,0004,0006,1002.7,+09.5,064,0147,1712538899,59.851 45,0004,0006,1002.7,+09.6,064,0131,1712539199,59.84 45,0006,0008,1002.8,+09.5,064,0152,1712539499,59.917 30,0005,0007,1002.8,+09.5,063,0121,1712539799,59.98 45,0006,0008,1003.0,+08.9,066,0121,1712540099,59.973 42,0004,0006,1002.9,+09.5,064,0119,1712540399,59.97 45,0004,0006,1002.9,+09.1,065,0148,1712540699,59.977 42,0004,0006,1003.1,+09.0,065,0105,1712540999,59.97 40,0004,0006,1003.1,+09.1,065,0147,1712541299,59.957 40,0005,0007,1003.1,+09.0,065,0130,1712541599,59.95 40,0004,0006,1002.8,+08.7,066,0136,1712541899,59.946 37,0004,0006,1002.9,+08.6,067,0117,1712542199,59.948 47,0005,0007,1003.1,+08.7,066,0118,1712542499,59.939 40,0004,0006,1003.0,+08.5,066,0125,1712542799,59.924 45,0004,0006,1003.3,+08.7,066,0103,1712543100,0.001 45,0004,0006,1003.2,+08.0,067,0107,1712543400,0.069 45,0004,0006,1002.9,+08.2,067,0117,1712543700,0.069 45,0007,0010,1003.2,+08.5,066,0143,1712544000,0.062 40,0005,0007,1003.2,+08.2,067,0125,1712544300,0.047 45,0005,0007,1003.5,+08.1,067,0123,1712544600,0.048 47,0004,0006,1003.4,+08.3,066,0126,1712544900,0.048 45,0007,0010,1003.6,+08.3,066,0120,1712545200,0.034 42,0004,0006,1003.6,+08.3,066,0128,1712545500,0.046 40,0004,0006,1003.6,+08.3,066,0128,1712545800,0.025 45,0005,0007,1003.6,+08.1,067,0146,1712546100,0.02 47,0004,0006,1003.6,+08.5,065,0135,1712546400,0.017 45,0004,0006,1003.6,+07.8,067,0132,1712546700,0.096 45,0006,0008,1003.6,+07.8,067,0151,1712547000,0.152 35,0005,0007,1003.6,+07.6,068,0137,1712547300,0.147 47,0004,0006,1003.5,+07.7,068,0119,1712547600,0.131 45,0005,0007,1003.3,+07.5,068,0126,1712547900,0.15 45,0005,0007,1003.6,+07.8,067,0126,1712548200,0.142 47,0005,0007,1003.6,+07.5,068,0127,1712548500,0.145 33,0004,0006,1003.9,+07.5,068,0148,1712548800,0.128 52,0005,0007,1003.6,+07.4,068,0120,1712549100,0.114 54,0004,0006,1003.7,+07.2,069,0134,1712549400,0.114 49,0006,0008,1003.8,+07.4,068,0141,1712549700,0.104 49,0006,0008,1003.7,+07.5,068,0123,1712550000,0.093 42,0006,0008,1003.9,+07.8,067,0106,1712550300,0.174 33,0006,0008,1003.7,+07.8,067,0123,1712550600,0.25 49,0004,0006,1003.8,+07.7,067,0142,1712550900,0.234 49,0008,0011,1003.7,+08.2,066,0120,1712551200,0.221 47,0005,0007,1003.8,+08.1,066,0143,1712551500,0.218 49,0006,0008,1004.1,+07.9,067,0120,1712551800,0.209 47,0005,0007,1004.1,+08.4,066,0135,1712552100,0.232 42,0006,0008,1003.8,+08.2,066,0133,1712552400,0.233 47,0005,0007,1003.6,+08.8,064,0153,1712552700,0.194 52,0005,0007,1004.2,+08.3,065,0127,1712553000,0.186 42,0007,0010,1004.1,+08.4,066,0158,1712553300,0.182 49,0005,0007,1004.1,+08.7,064,0119,1712553600,0.184 49,0006,0008,1004.2,+08.8,065,0133,1712553900,0.26 47,0005,0007,1004.1,+09.1,064,0143,1712554200,0.333 47,0005,0007,1004.0,+09.5,063,0135,1712554500,0.315 42,0005,0007,1004.1,+09.8,063,0122,1712554800,0.321 49,0004,0006,1004.0,+09.8,062,0123,1712555100,0.313 47,0005,0007,1004.3,+10.4,061,0121,1712555400,0.306 47,0004,0006,1004.3,+10.4,061,0149,1712555700,0.291 47,0004,0006,1004.1,+11.0,060,0131,1712556000,0.295 42,0003,0005,1004.1,+11.0,060,0131,1712556300,0.28 49,0004,0006,1004.4,+11.2,060,0141,1712556600,0.286 99,0004,0006,1004.1,+11.3,060,0116,1712556900,0.317 52,0007,0010,1004.4,+11.8,059,0108,1712557200,0.266 47,0007,0010,1004.5,+11.9,059,0119,1712557500,0.363 40,0007,0010,1004.5,+12.4,058,0164,1712557800,0.419 47,0004,0006,1004.3,+12.5,058,0134,1712558100,0.407 49,0004,0006,1004.3,+12.8,057,0153,1712558400,0.402 45,0004,0006,1004.4,+13.4,056,0160,1712558700,0.396 47,0003,0005,1004.4,+13.7,055,0120,1712559000,0.388 42,0006,0008,1004.3,+13.7,056,0120,1712559300,0.396 49,0005,0007,1004.4,+14.4,054,0110,1712559600,0.553 49,0004,0006,1004.6,+14.5,055,0163,1712559900,0.397 47,0004,0006,1004.6,+15.0,055,0117,1712560200,0.371 49,0005,0007,1004.5,+15.0,054,0127,1712560500,0.367 49,0003,0005,1004.5,+15.2,054,0136,1712560800,0.355 00,0004,0006,1004.3,+15.3,054,0112,1712561100,0.438 49,0003,0005,1004.4,+15.6,054,0115,1712561400,0.5 42,0003,0005,1004.5,+15.9,053,0126,1712561700,0.507 42,0004,0006,1004.4,+15.7,054,0110,1712562000,0.495 42,0004,0006,1004.5,+15.8,054,0139,1712562300,0.476 49,0008,0011,1004.3,+16.2,053,0104,1712562600,0.464 47,0003,0005,1004.3,+16.4,052,0133,1712562900,0.502 49,0004,0006,1004.4,+16.3,052,0128,1712563200,0.451 49,0003,0005,1004.5,+16.6,051,0137,1712563500,0.449 42,0002,0003,1004.4,+16.7,051,0127,1712563800,0.445 49,0003,0005,1004.3,+16.7,051,0123,1712564100,0.439 47,0002,0003,1004.6,+16.5,051,0143,1712564400,0.427 47,0005,0007,1004.4,+16.4,051,0123,1712564700,0.507 49,0002,0003,1004.5,+17.0,050,0126,1712565000,0.58 42,0002,0003,1004.2,+17.0,050,0142,1712565300,0.567 47,0002,0003,1004.0,+17.5,049,0128,1712565600,0.585 47,0003,0005,1004.0,+17.4,050,0126,1712565900,0.549 47,0003,0005,1004.4,+17.6,049,0113,1712566200,0.544 47,0006,0008,1004.2,+17.9,048,0101,1712566500,0.533 40,0002,0003,1003.8,+18.2,048,0115,1712566800,0.527 47,0002,0003,1003.9,+17.8,048,0121,1712567100,0.521 45,0002,0003,1003.9,+17.8,048,0110,1712567400,0.503 47,0003,0005,1004.1,+18.2,046,0119,1712567700,0.507 47,0005,0007,1003.8,+18.5,046,0108,1712568000,0.483 42,0003,0005,1003.7,+18.1,047,0156,1712568300,0.565 47,0003,0005,1003.8,+18.2,044,0130,1712568900,0.628 47,0001,0002,1003.5,+18.7,044,0107,1712569200,0.619 47,0002,0003,1003.3,+19.1,043,0126,1712569500,0.604 42,0002,0003,1003.4,+18.9,041,0134,1712569800,0.606 47,0001,0002,1003.3,+18.8,040,0140,1712570100,0.584 47,0007,0010,1003.1,+18.9,042,0129,1712570400,0.582 47,0001,0002,1003.5,+19.2,042,0120,1712570700,0.595 47,0001,0002,1003.2,+19.3,041,0130,1712571000,0.572 42,0002,0003,1002.9,+19.7,042,0134,1712571300,0.572 45,0001,0002,1002.9,+19.8,041,0127,1712571600,0.565 37,0001,0002,1002.9,+19.9,040,0099,1712571900,0.644 42,0001,0002,1003.0,+20.1,038,0138,1712572200,0.706 42,0002,0003,1002.7,+19.8,039,0128,1712572500,0.69 40,0003,0005,1002.8,+20.1,040,0136,1712572800,0.682 45,0001,0002,1002.8,+20.0,039,0140,1712573100,0.668 42,0001,0002,1002.4,+19.8,037,0124,1712573400,0.662 45,0002,0003,1002.6,+20.9,036,0132,1712573700,0.657 45,0002,0003,1002.6,+20.7,038,0135,1712574000,0.656 40,0001,0002,1002.4,+21.7,038,0142,1712574300,0.649 45,0003,0005,1002.2,+21.0,035,0126,1712574600,0.65 45,0001,0002,1002.0,+21.1,033,0137,1712574900,0.628 45,0004,0006,1002.2,+20.8,033,0136,1712575200,0.617 45,0001,0002,1001.8,+21.4,029,0145,1712575500,0.702 40,0001,0002,1001.9,+21.4,032,0131,1712575800,0.781 47,0001,0002,1001.8,+21.2,034,0140,1712576100,0.762 47,0002,0003,1001.7,+21.4,032,0102,1712576400,0.763 49,0002,0003,1001.6,+21.6,030,0123,1712576700,0.752 40,0002,0003,1001.7,+21.7,027,0118,1712577000,0.73 42,0001,0002,1001.7,+22.1,026,0129,1712577300,0.725 45,0001,0002,1001.6,+22.1,025,0138,1712577600,0.727 45,0003,0005,1001.6,+22.1,024,0118,1712578200,0.706 45,0001,0002,1001.3,+22.1,024,0119,1712578500,0.751 42,0001,0002,1001.3,+21.7,024,0123,1712578800,0.686 42,0002,0003,1001.0,+22.1,026,0115,1712579100,0.782 45,0001,0002,1001.1,+22.7,027,0135,1712579400,0.867 45,0001,0002,1001.1,+23.0,026,0145,1712579700,0.837 45,0002,0003,1001.1,+22.9,026,0115,1712580000,0.83 37,0001,0002,1000.9,+22.3,024,0131,1712580300,0.816 45,0002,0003,1000.9,+22.1,023,0128,1712580600,0.815 45,0002,0003,1000.8,+22.8,022,0138,1712580900,0.798 42,0001,0002,1000.8,+22.3,023,0128,1712581200,0.798 45,0001,0002,1000.9,+22.1,024,0115,1712581500,0.799 40,0001,0002,1000.7,+22.4,024,0135,1712581800,0.774 40,0001,0002,1000.4,+22.3,024,0116,1712582100,0.767 40,0002,0003,1000.6,+22.2,024,0113,1712582400,0.756 40,0001,0002,1000.4,+22.6,024,0099,1712582700,0.833 37,0002,0003,1000.6,+22.8,025,0121,1712583300,0.896 42,0002,0003,1000.6,+23.2,024,0145,1712583600,0.883 45,0002,0003,1000.5,+22.7,025,0129,1712583900,0.874 42,0001,0002,1000.3,+22.8,025,0105,1712584200,0.863 45,0002,0003,1000.5,+22.4,025,0106,1712584500,0.847 40,0001,0002,1000.4,+22.7,026,0145,1712584800,0.843 42,0001,0002,1000.3,+22.8,025,0150,1712585100,0.835 45,0002,0003,1000.1,+22.9,025,0135,1712585400,0.837 45,0002,0003,1000.1,+22.5,024,0142,1712585700,0.823 42,0001,0002,1000.2,+22.5,024,0128,1712586000,0.813 45,0001,0002,1000.0,+22.9,024,0117,1712586300,0.891 42,0001,0002,1000.2,+22.6,024,0142,1712586600,0.945 40,0002,0003,1000.0,+22.6,024,0132,1712586900,0.971 45,0003,0005,0999.8,+22.8,024,0136,1712587200,0.941 45,0001,0002,0999.9,+22.6,023,0133,1712587500,0.935 06,0001,0002,0999.9,+22.6,023,0133,1712588100,0.913 45,0001,0002,0999.9,+23.0,022,0124,1712588400,0.917 45,0006,0008,0999.9,+22.8,023,0154,1712588700,0.902 45,0005,0007,1000.0,+22.5,023,0112,1712589000,0.89 37,0001,0002,0999.8,+23.0,023,0143,1712589300,0.884 45,0001,0002,0999.8,+22.5,024,0151,1712589600,0.877 42,0002,0003,0999.9,+22.4,024,0111,1712589900,0.944 45,0001,0002,0999.8,+21.8,024,0133,1712590201,1.01 47,0001,0002,0999.8,+21.7,025,0114,1712590501,1.01 40,0001,0002,0999.6,+21.6,026,0105,1712590800,0.998 47,0002,0003,1000.0,+21.4,026,0128,1712591100,0.993 45,0002,0003,0999.7,+21.4,026,0135,1712591400,0.98 45,0001,0002,1000.0,+21.3,027,0128,1712591700,0.991 42,0001,0002,0999.8,+20.9,027,0120,1712592000,0.979 40,0002,0003,0999.9,+20.9,027,0146,1712592300,0.971 40,0002,0003,0999.9,+20.8,027,0132,1712592600,0.948 45,0004,0006,0999.6,+20.6,028,0135,1712592900,0.941 42,0003,0005,0999.8,+20.7,028,0135,1712593200,0.927 42,0002,0003,0999.8,+20.7,028,0124,1712593501,1.005 40,0007,0010,0999.8,+20.3,029,0150,1712593801,1.063 47,0001,0002,0999.9,+20.4,028,0125,1712594101,1.049 47,0001,0002,0999.9,+20.3,029,0120,1712594401,1.046 49,0002,0003,0999.9,+20.3,028,0144,1712594701,1.055 99,0003,0005,1000.0,+20.1,029,0133,1712595001,1.029 42,0005,0007,0999.9,+19.6,032,0137,1712595301,1.023 47,0004,0006,1000.0,+19.4,033,0123,1712595601,1.014 47,0002,0003,0999.9,+19.1,034,0130,1712595901,1.006 49,0004,0006,1000.0,+19.2,033,0130,1712596200,0.995 47,0006,0008,1000.1,+19.0,033,0129,1712596500,0.986 45,0006,0008,1000.1,+18.9,033,0144,1712596801,1.251 49,0006,0008,1000.2,+18.7,034,0134,1712597101,1.066 49,0010,0013,1000.1,+18.3,035,0132,1712597401,1.13 47,0015,0021,1000.1,+18.1,036,0126,1712597701,1.123 49,0009,0012,1000.1,+17.8,037,0139,1712598001,1.108 42,0011,0015,1000.5,+17.3,039,0116,1712598301,1.094 40,0008,0011,1000.0,+17.0,039,0123,1712598601,1.105 40,0006,0008,1000.4,+17.1,038,0120,1712598901,1.082 40,0005,0007,1000.3,+17.1,038,0131,1712599201,1.064 40,0006,0008,1000.4,+16.5,040,0132,1712599501,1.049 33,0005,0007,1000.3,+16.8,039,0118,1712599801,1.048 37,0004,0006,1000.3,+16.2,040,0111,1712600101,1.041 40,0011,0015,1000.5,+16.2,040,0132,1712600401,1.04 40,0004,0006,1000.3,+15.7,042,0129,1712601001,1.192 30,0006,0008,1000.3,+15.5,043,0143,1712601301,1.16 37,0006,0008,1000.4,+15.6,043,0136,1712601601,1.154 37,0005,0007,1000.2,+16.0,041,0126,1712601901,1.151 30,0009,0012,1000.7,+15.9,042,0132,1712602201,1.144 33,0006,0008,1000.5,+14.9,044,0148,1712602501,1.152 33,0005,0007,1000.7,+14.9,044,0122,1712602801,1.124 37,0008,0011,1000.7,+14.9,044,0114,1712603101,1.12 37,0004,0006,1000.6,+14.5,045,0132,1712603401,1.113 37,0008,0011,1000.8,+15.2,043,0139,1712603701,1.113 35,0004,0006,1000.4,+14.6,045,0119,1712604001,1.114 37,0003,0005,1000.3,+14.2,045,0126,1712604301,1.174 40,0004,0006,1000.6,+14.2,045,0123,1712604601,1.237 37,0002,0003,1000.7,+14.3,045,0118,1712604901,1.242 37,0003,0005,1000.7,+14.6,045,0109,1712605201,1.294 40,0002,0003,1000.6,+14.5,045,0132,1712605501,1.21 37,0003,0005,1000.7,+14.3,045,0115,1712605801,1.216 40,0002,0003,1000.4,+13.8,047,0144,1712606101,1.194 40,0004,0006,1000.3,+14.2,045,0119,1712606401,1.185 37,0003,0005,1000.5,+13.8,047,0137,1712606701,1.188 37,0003,0005,1000.6,+13.7,047,0129,1712607001,1.179 30,0002,0003,1000.5,+13.1,049,0121,1712607301,1.169 35,0002,0003,1000.6,+12.7,050,0147,1712607601,1.168 37,0002,0003,1000.5,+12.4,051,0138,1712607901,1.241 40,0002,0003,1000.6,+12.2,051,0120,1712608201,1.316 40,0004,0006,1000.4,+11.8,053,0118,1712608501,1.302 30,0002,0003,1000.5,+11.9,052,0136,1712608801,1.301 00,0002,0003,1000.4,+12.2,051,0138,1712609101,1.287 37,0002,0003,1000.5,+12.2,051,0140,1712609401,1.301 37,0002,0003,1000.1,+11.7,053,0116,1712609701,1.27 37,0004,0006,1000.3,+11.7,053,0128,1712610001,1.258 30,0002,0003,1000.4,+11.7,053,0126,1712610301,1.249 35,0003,0005,1000.2,+11.4,054,0125,1712610601,1.25 00,0001,0002,1000.4,+11.5,053,0136,1712610901,1.273 35,0003,0005,1000.4,+11.5,053,0131,1712611201,1.242 35,0002,0003,1000.1,+11.2,054,0127,1712611501,1.315 30,0002,0003,1000.2,+11.2,054,0125,1712611801,1.392 37,0002,0003,1000.2,+11.4,053,0140,1712612101,1.383 33,0002,0003,1000.0,+11.6,052,0127,1712612401,1.357 30,0002,0003,1000.0,+11.2,054,0141,1712612701,1.368 30,0002,0003,1000.0,+11.0,055,0112,1712613001,1.35 33,0001,0002,1000.0,+11.2,053,0138,1712613301,1.349 37,0003,0005,0999.8,+11.1,054,0128,1712613601,1.331 35,0002,0003,0999.8,+10.6,055,0139,1712613901,1.342 37,0002,0003,0999.9,+11.0,054,0113,1712614201,1.324 37,0002,0003,0999.9,+10.6,055,0127,1712614501,1.325 30,0001,0002,0999.8,+10.2,056,0127,1712614801,1.33 37,0003,0005,0999.5,+09.9,058,0126,1712615401,1.46 37,0003,0005,0999.6,+09.6,059,0131,1712615701,1.452 33,0002,0003,0999.8,+10.1,056,0122,1712616001,1.438 30,0003,0005,0999.8,+10.1,056,0133,1712616301,1.425 37,0003,0005,0999.6,+10.3,055,0144,1712616601,1.419 37,0002,0003,0999.5,+10.2,056,0140,1712616901,1.414 35,0003,0005,0999.6,+10.0,057,0135,1712617201,1.415 37,0002,0003,0999.5,+10.0,057,0115,1712617501,1.408 33,0002,0003,0999.5,+10.2,056,0135,1712617801,1.412 37,0002,0003,0999.3,+09.8,057,0124,1712618101,1.4 37,0003,0005,0999.2,+09.7,057,0139,1712618401,1.386 37,0002,0003,0999.1,+09.7,057,0120,1712618701,1.469 37,0002,0003,0999.5,+09.9,057,0121,1712619001,1.538 30,0003,0005,0999.1,+09.8,057,0116,1712619301,1.53 37,0002,0003,0999.1,+10.1,056,0111,1712619601,1.525 35,0004,0006,0998.9,+09.4,058,0128,1712619901,1.514 37,0002,0003,0999.1,+09.8,057,0128,1712620201,1.51 37,0003,0005,0999.2,+09.4,058,0122,1712620501,1.522 30,0001,0002,0999.1,+09.4,058,0115,1712620801,1.499 37,0002,0003,0999.0,+09.6,058,0126,1712621101,1.494 37,0003,0005,0999.1,+09.5,058,0127,1712621401,1.503 35,0004,0006,0999.0,+09.6,058,0114,1712621701,1.485 37,0003,0005,0999.0,+09.8,057,0123,1712622001,1.479 33,0002,0003,0999.2,+09.8,057,0114,1712622301,1.559 30,0003,0005,0999.1,+09.5,058,0113,1712622601,1.628 33,0002,0003,0999.1,+09.7,057,0133,1712622901,1.623 30,0004,0006,0999.0,+09.2,059,0110,1712623201,1.632 35,0003,0005,0999.0,+09.3,059,0124,1712623501,1.609 40,0003,0005,0998.8,+08.8,060,0142,1712623801,1.59 35,0002,0003,0999.0,+08.9,060,0127,1712624101,1.622 37,0002,0003,0998.8,+09.0,060,0130,1712624401,1.577 40,0005,0007,0998.5,+08.7,061,0137,1712624701,1.58 35,0004,0006,0998.9,+08.8,061,0129,1712625001,1.572 33,0003,0005,0998.8,+08.7,061,0120,1712625301,1.577 40,0003,0005,0999.0,+08.5,061,0120,1712625601,1.548 40,0004,0006,0998.6,+08.7,061,0139,1712625901,1.648 37,0003,0005,0998.9,+08.9,060,0149,1712626201,1.71 37,0003,0005,0998.8,+08.5,061,0109,1712626501,1.697 33,0003,0005,0999.1,+08.6,061,0125,1712626801,1.699 35,0004,0006,0999.0,+09.0,060,0116,1712627101,1.685 37,0002,0003,0998.9,+08.9,060,0135,1712627401,1.688 37,0003,0005,0998.9,+08.9,060,0132,1712627701,1.675 37,0004,0006,0998.8,+08.6,061,0118,1712628001,1.672 33,0003,0005,0998.7,+08.4,062,0117,1712628301,1.672 37,0002,0003,0998.7,+08.8,060,0129,1712628601,1.661 40,0003,0005,0998.9,+08.3,062,0153,1712628901,1.654 37,0004,0006,0998.8,+08.3,062,0126,1712629201,1.654 40,0003,0005,0999.1,+08.1,062,0149,1712629501,1.723 33,0004,0006,0998.8,+08.3,062,0126,1712629801,1.802 37,0003,0005,0999.1,+08.1,063,0132,1712630101,1.782 40,0003,0005,0998.7,+08.2,062,0132,1712630401,1.781 37,0002,0003,0998.7,+08.3,062,0151,1712630701,1.785 37,0003,0005,0998.9,+07.9,063,0114,1712631001,1.775 35,0004,0006,0998.9,+07.8,064,0131,1712631301,1.767 37,0007,0010,0998.9,+08.2,062,0124,1712631601,1.758 35,0003,0005,0998.7,+07.9,063,0123,1712631901,1.744 37,0003,0005,0999.1,+07.8,064,0127,1712632201,1.75 35,0003,0005,0998.8,+07.6,064,0124,1712632501,1.742 30,0006,0008,0998.7,+07.9,063,0140,1712632801,1.74 35,0003,0005,0999.1,+08.0,062,0141,1712633101,1.82 37,0004,0006,0999.1,+07.9,063,0135,1712633401,1.881 40,0004,0006,0998.9,+07.7,064,0140,1712633701,1.876 37,0003,0005,0999.0,+07.6,064,0141,1712634001,1.884 37,0006,0008,0999.2,+07.9,063,0136,1712634301,1.855 40,0004,0006,0999.5,+07.8,063,0136,1712634601,1.863 45,0003,0005,0999.2,+07.8,063,0137,1712634901,1.851 59,0005,0007,0999.1,+07.7,064,0142,1712635201,1.852 59,0003,0005,0999.3,+08.0,062,0152,1712635501,1.848 49,0003,0005,0999.1,+07.6,064,0130,1712635801,1.851 59,0004,0006,0999.4,+07.8,063,0151,1712636101,1.944 59,0007,0010,0999.1,+07.8,063,0116,1712636401,1.833 54,0005,0007,0999.3,+07.8,064,0127,1712636701,1.913 54,0003,0005,0999.3,+07.8,063,0135,1712637001,1.969 45,0002,0003,0999.2,+07.8,063,0132,1712637301,1.966 52,0004,0006,0999.2,+08.2,062,0114,1712637601,1.961 52,0004,0006,0999.3,+08.0,062,0120,1712637901,1.963 52,0003,0005,0999.6,+08.0,062,0127,1712638201,1.944 52,0003,0005,0999.2,+08.7,061,0113,1712638501,1.949 47,0003,0005,0999.4,+09.0,060,0165,1712638801,1.94 42,0003,0005,0999.4,+08.7,061,0117,1712639101,1.937 42,0005,0007,0999.6,+09.2,059,0118,1712639401,1.929 45,0004,0006,0999.4,+09.1,060,0130,1712639701,1.921 45,0004,0006,0999.8,+09.2,060,0118,1712640001,1.907 40,0003,0005,0999.6,+09.7,059,0147,1712640302,2.018 42,0003,0005,0999.4,+09.6,059,0134,1712640602,2.074 47,0003,0005,0999.5,+10.3,058,0113,1712640902,2.05 42,0004,0006,0999.2,+10.2,058,0112,1712641202,2.057 45,0004,0006,0999.3,+10.3,058,0147,1712641502,2.051 37,0003,0005,0999.4,+10.7,057,0133,1712641802,2.046 42,0004,0006,0999.4,+11.1,056,0138,1712642102,2.042 45,0004,0006,0999.2,+11.5,055,0141,1712642402,2.042 40,0006,0008,0999.3,+11.6,055,0139,1712642702,2.018 37,0003,0005,0999.3,+11.9,054,0126,1712643002,2.018 40,0003,0005,0999.7,+12.2,053,0129,1712643302,2.013 42,0003,0005,0999.3,+12.8,052,0121,1712643602,2.007 42,0003,0005,0999.3,+13.1,050,0129,1712643902,2.091 40,0003,0005,0999.5,+13.4,050,0123,1712644202,2.155 42,0003,0005,0999.2,+13.4,049,0127,1712644502,2.152 40,0004,0006,0999.4,+13.7,048,0114,1712644802,2.144 42,0002,0003,0999.1,+14.3,048,0151,1712645102,2.135 42,0004,0006,0999.4,+14.4,048,0152,1712645402,2.145 42,0005,0007,0999.1,+14.6,047,0123,1712645702,2.136 42,0002,0003,0999.2,+14.6,047,0148,1712646002,2.126 40,0006,0008,0999.1,+15.1,046,0130,1712646302,2.116 42,0002,0003,0999.2,+15.5,045,0152,1712646602,2.113 40,0005,0007,0999.3,+15.7,045,0128,1712646902,2.096 42,0004,0006,0999.2,+15.7,045,0123,1712647202,2.089 42,0009,0012,0999.4,+16.0,047,0126,1712647502,2.178 37,0005,0007,0999.5,+16.2,047,0140,1712647802,2.23 45,0006,0008,0999.2,+16.3,046,0117,1712648102,2.218 45,0005,0007,0999.3,+16.6,045,0134,1712648402,2.211 42,0006,0008,0999.3,+17.1,042,0138,1712648702,2.208 42,0007,0010,0999.4,+17.1,043,0152,1712649002,2.195 37,0004,0006,0999.2,+17.4,043,0132,1712649302,2.198 42,0008,0011,0999.6,+17.5,043,0137,1712649602,2.195 42,0004,0006,0999.2,+17.8,043,0137,1712649902,2.185 45,0004,0006,0999.4,+17.9,043,0142,1712650202,2.175 42,0006,0008,0999.2,+18.3,039,0121,1712650502,2.167 37,0005,0007,0999.1,+18.6,039,0113,1712650802,2.154 42,0003,0005,0999.0,+19.0,038,0130,1712651102,2.247 42,0002,0003,0999.3,+18.7,037,0132,1712651402,2.3 42,0004,0006,0999.3,+19.3,033,0139,1712651702,2.293 42,0005,0007,0999.0,+19.7,030,0122,1712652002,2.294 35,0004,0006,0998.6,+19.9,028,0137,1712652302,2.29 42,0002,0003,0998.7,+19.8,030,0118,1712652602,2.274 37,0003,0005,0998.7,+20.1,026,0135,1712652902,2.271 37,0001,0002,0998.5,+20.4,020,0114,1712653202,2.255 35,0001,0002,0998.5,+20.6,019,0139,1712653502,2.241 40,0001,0002,0998.7,+21.1,020,0147,1712653802,2.242 40,0002,0003,0998.7,+21.0,019,0126,1712654102,2.235 40,0002,0003,0998.5,+21.2,020,0123,1712654402,2.227 42,0001,0002,0998.5,+21.2,020,0116,1712654702,2.31 42,0002,0003,0998.7,+21.4,021,0118,1712655002,2.367 40,0003,0005,0998.7,+21.3,020,0115,1712655302,2.357 40,0002,0003,0998.5,+21.4,019,0141,1712655602,2.354 42,0001,0002,0998.5,+21.3,020,0124,1712655902,2.332 40,0001,0002,0998.3,+21.5,024,0145,1712656202,2.335 42,0001,0002,0998.2,+21.4,024,0119,1712656502,2.338 37,0002,0003,0998.1,+21.6,025,0128,1712656802,2.321 42,0001,0002,0998.2,+22.1,024,0109,1712657102,2.308 42,0001,0002,0998.0,+21.9,024,0113,1712657402,2.318 42,0002,0003,0997.8,+21.8,025,0129,1712657702,2.307 42,0001,0002,0998.1,+22.4,024,0126,1712658002,2.284 35,0001,0002,0998.2,+22.5,023,0133,1712658302,2.369 40,0001,0002,0998.0,+22.1,023,0130,1712658602,2.442 40,0001,0002,0998.0,+22.4,022,0144,1712658902,2.429 40,0002,0003,0997.8,+22.6,023,0116,1712659202,2.417 40,0001,0002,0997.9,+22.4,021,0116,1712659502,2.398 37,0001,0002,0998.1,+22.7,022,0133,1712659802,2.407 40,0001,0002,0998.0,+22.7,022,0143,1712660102,2.39 37,0001,0002,0997.9,+22.8,022,0121,1712660402,2.374 35,0001,0002,0997.6,+23.2,022,0135,1712660702,2.374 40,0006,0008,0997.4,+23.1,023,0144,1712661002,2.363 35,0002,0003,0997.6,+23.5,023,0139,1712661302,2.353 37,0002,0003,0997.5,+23.0,022,0115,1712661602,2.343 37,0002,0003,0997.5,+23.1,021,0137,1712661902,2.43 37,0001,0002,0997.3,+23.3,022,0117,1712662202,2.493 40,0002,0003,0997.2,+23.5,022,0145,1712662502,2.485 33,0002,0003,0997.3,+23.8,021,0109,1712662802,2.479 35,0001,0002,0997.3,+23.3,021,0125,1712663102,2.468 35,0001,0002,0997.2,+23.7,021,0143,1712663402,2.464 37,0001,0002,0997.3,+23.9,022,0123,1712663702,2.467 37,0001,0002,0997.1,+23.7,021,0135,1712664002,2.444 33,0003,0005,0996.8,+23.7,021,0125,1712664302,2.451 37,0002,0003,0996.8,+23.7,020,0150,1712664602,2.433 30,0003,0005,0996.8,+23.7,020,0131,1712664905,5.292 37,0002,0003,0996.7,+23.7,020,0127,1712665202,2.412 37,0003,0005,0996.7,+23.8,021,0112,1712665502,2.492 37,0002,0003,0996.7,+23.5,020,0148,1712665802,2.562 35,0002,0003,0996.9,+23.4,020,0117,1712666102,2.544 40,0002,0003,0996.7,+23.7,020,0135,1712666402,2.54 37,0003,0005,0996.7,+23.8,020,0126,1712666702,2.531 40,0002,0003,0996.5,+23.8,020,0149,1712667002,2.519 35,0002,0003,0996.7,+23.6,020,0109,1712667302,2.511 37,0003,0005,0996.4,+24.1,020,0126,1712667602,2.506 37,0002,0003,0996.7,+23.9,020,0138,1712667902,2.495 33,0002,0003,0996.4,+23.8,021,0152,1712668202,2.541 33,0002,0003,0996.3,+23.6,021,0119,1712668502,2.476 35,0002,0003,0996.2,+23.8,021,0122,1712668802,2.468 37,0001,0002,0996.3,+23.7,021,0122,1712669102,2.554 37,0002,0003,0996.4,+23.8,021,0133,1712669402,2.616 37,0003,0005,0996.2,+23.6,022,0142,1712669702,2.604 37,0001,0002,0996.2,+23.9,021,0110,1712670002,2.623 33,0002,0003,0996.0,+24.1,021,0133,1712670302,2.601 40,0002,0003,0996.3,+24.2,021,0112,1712670602,2.592 40,0001,0002,0996.3,+23.8,022,0137,1712670902,2.573 40,0001,0002,0996.0,+24.1,021,0110,1712671202,2.568 42,0002,0003,0996.1,+24.1,021,0115,1712671502,2.548 37,0004,0006,0995.8,+24.0,021,0131,1712671802,2.548 37,0005,0007,0996.0,+24.1,022,0134,1712672102,2.541 35,0002,0003,0995.9,+24.0,021,0125,1712672402,2.53 40,0001,0002,0996.0,+23.9,022,0104,1712672702,2.618 33,0001,0002,0996.1,+23.7,022,0129,1712673002,2.666 37,0002,0003,0996.0,+23.9,022,0119,1712673302,2.661 37,0001,0002,0996.0,+23.9,023,0125,1712673602,2.653 42,0001,0002,0996.3,+24.1,022,0141,1712673902,2.653 40,0002,0003,0996.0,+24.2,022,0128,1712674202,2.631 42,0003,0005,0995.8,+23.8,022,0127,1712674502,2.627 40,0002,0003,0996.0,+24.1,022,0130,1712674802,2.632 35,0001,0002,0995.9,+24.0,022,0124,1712675102,2.624 37,0002,0003,0995.8,+24.0,022,0127,1712675402,2.619 40,0003,0005,0996.1,+24.5,021,0135,1712675702,2.601 42,0002,0003,0996.1,+24.1,022,0112,1712676002,2.596 40,0004,0006,0995.9,+23.6,023,0113,1712676302,2.676 40,0002,0003,0996.0,+23.3,024,0124,1712676602,2.741 37,0003,0005,0996.0,+23.3,024,0119,1712676902,2.719 45,0002,0003,0995.9,+22.9,025,0124,1712677202,2.714 42,0005,0007,0996.0,+22.9,025,0126,1712677502,2.702 42,0002,0003,0995.9,+22.8,024,0106,1712677802,2.691 42,0002,0003,0995.9,+22.8,025,0107,1712678102,2.693 40,0003,0005,0995.9,+22.6,024,0129,1712678402,2.682 40,0002,0003,0995.9,+22.5,025,0140,1712678702,2.669 37,0002,0003,0996.0,+22.4,024,0110,1712679002,2.66 45,0002,0003,0996.0,+22.4,024,0112,1712679302,2.657 45,0002,0003,0995.9,+22.3,024,0145,1712679602,2.643 54,0003,0005,0996.2,+22.1,024,0137,1712679902,2.725 45,0003,0005,0996.0,+22.0,024,0132,1712680202,2.785 47,0002,0003,0995.9,+22.0,024,0126,1712680502,2.773 42,0003,0005,0996.2,+21.7,025,0126,1712680802,2.762 40,0004,0006,0996.1,+21.7,026,0127,1712681102,2.75 40,0004,0006,0996.3,+21.5,026,0134,1712681402,2.758 45,0002,0003,0996.2,+21.4,026,0135,1712681702,2.732 42,0002,0003,0996.2,+21.2,027,0115,1712682002,2.727 42,0004,0006,0996.3,+20.9,028,0160,1712682302,2.723 42,0003,0005,0996.4,+20.6,028,0114,1712682602,2.706 42,0003,0005,0996.6,+20.5,029,0118,1712682902,2.699 33,0004,0006,0996.6,+20.4,028,0112,1712683202,2.695 37,0003,0005,0996.6,+20.4,027,0131,1712683502,2.776 37,0014,0018,0996.5,+20.2,029,0125,1712683802,2.83 45,0014,0018,0996.8,+19.7,032,0128,1712684102,2.818 42,0007,0010,0996.8,+18.9,034,0148,1712684402,2.809 42,0008,0011,0996.7,+18.6,035,0140,1712684702,2.795 42,0014,0018,0996.8,+18.2,037,0132,1712685002,2.793 42,0011,0015,0996.8,+17.9,038,0123,1712685302,2.782 42,0011,0015,0996.6,+17.9,036,0115,1712685602,2.771 42,0014,0018,0996.6,+18.0,035,0107,1712685902,2.763 42,0014,0018,0997.0,+17.8,036,0124,1712686202,2.753 42,0014,0018,0996.9,+17.1,038,0127,1712686502,2.754 42,0013,0017,0996.6,+16.9,038,0141,1712686802,2.743 42,0015,0021,0996.8,+16.9,039,0117,1712687102,2.824 42,0011,0015,0996.5,+16.9,039,0120,1712687402,2.897 99,0008,0011,0997.1,+16.8,039,0136,1712687702,2.878 40,0004,0006,0996.9,+16.6,039,0103,1712688002,2.862 42,0005,0007,0997.0,+16.7,039,0124,1712688302,2.871 42,0003,0005,0996.9,+16.6,040,0109,1712688602,2.858 40,0007,0010,0997.0,+16.0,041,0116,1712688902,2.842 45,0003,0005,0996.7,+15.9,042,0129,1712689202,2.836 37,0004,0006,0996.7,+16.1,041,0117,1712689502,2.835 40,0004,0006,0997.0,+15.6,043,0117,1712689802,2.819 35,0004,0006,0996.9,+15.8,042,0128,1712690102,2.816 37,0005,0007,0996.8,+15.1,043,0124,1712690402,2.804 37,0003,0005,0996.8,+15.4,043,0136,1712690702,2.901 37,0003,0005,0996.8,+15.2,042,0100,1712691002,2.962 35,0004,0006,0997.0,+15.0,044,0135,1712691302,2.954 47,0003,0005,0996.9,+14.0,046,0139,1712691602,2.938 45,0003,0005,0996.9,+14.1,045,0124,1712691902,2.932 47,0004,0006,0997.2,+14.4,045,0113,1712692202,2.923 40,0006,0008,0997.1,+14.0,046,0144,1712692502,2.922 42,0003,0005,0997.0,+13.9,046,0111,1712692802,2.892 33,0004,0006,0997.0,+14.0,046,0130,1712693102,2.892 35,0004,0006,0997.0,+13.7,047,0133,1712693402,2.884 35,0003,0005,0997.0,+13.5,046,0139,1712693702,2.876 42,0008,0011,0996.9,+13.5,047,0143,1712694002,2.868 42,0003,0005,0997.0,+13.7,046,0136,1712694302,2.949 42,0004,0006,0997.0,+14.1,045,0121,1712694603,3.014 42,0005,0007,0997.0,+13.7,046,0130,1712694903,3.011 45,0006,0008,0997.1,+13.7,046,0122,1712695202,2.987 45,0004,0006,0997.2,+12.9,048,0112,1712695502,2.983 42,0004,0006,0996.9,+13.0,048,0124,1712695802,2.984 42,0003,0005,0996.8,+12.3,050,0142,1712696102,2.982 45,0003,0005,0997.1,+12.9,048,0155,1712696402,2.968 45,0005,0007,0996.9,+12.4,050,0129,1712696702,2.957 42,0004,0006,0996.9,+11.9,051,0134,1712697002,2.958 45,0003,0005,0996.8,+12.6,049,0142,1712697302,2.952 45,0004,0006,0996.8,+11.9,051,0127,1712697602,2.937 45,0004,0006,0996.7,+12.4,049,0133,1712697903,3.02 47,0005,0007,0996.9,+12.2,050,0137,1712698203,3.088 45,0004,0006,0996.8,+11.3,052,0122,1712698503,3.074 42,0004,0006,0996.7,+11.0,053,0125,1712698803,3.074 42,0004,0006,0996.8,+11.2,053,0120,1712699103,3.065 42,0004,0006,0996.6,+10.7,054,0132,1712699403,3.049 45,0004,0006,0996.7,+11.8,051,0119,1712699703,3.054 42,0007,0010,0996.4,+11.1,052,0124,1712700003,3.041 45,0004,0006,0996.8,+11.8,050,0122,1712700303,3.029 45,0004,0006,0996.6,+11.7,050,0124,1712700603,3.029 42,0003,0005,0996.4,+11.7,050,0121,1712700903,3.02 45,0003,0005,0996.5,+11.3,051,0096,1712701203,3.015 45,0003,0005,0996.6,+11.1,052,0134,1712701503,3.084 45,0004,0006,0996.9,+10.8,053,0134,1712701803,3.16 45,0005,0007,0996.7,+10.4,054,0131,1712702103,3.147 42,0003,0005,0996.5,+10.9,052,0144,1712702403,3.136 45,0003,0005,0996.5,+10.7,053,0117,1712702703,3.135 45,0003,0005,0996.7,+10.8,052,0108,1712703003,3.13 35,0003,0005,0996.3,+10.5,054,0114,1712703303,3.136 37,0002,0003,0996.4,+10.7,053,0133,1712703603,3.111 37,0004,0006,0996.4,+10.3,054,0141,1712703903,3.145 47,0005,0007,0996.3,+10.3,054,0109,1712704203,3.098 47,0003,0005,0996.5,+10.4,053,0112,1712704503,3.1 45,0003,0005,0996.6,+10.8,052,0153,1712704803,3.082 45,0004,0006,0996.4,+10.5,053,0152,1712705103,3.172 45,0004,0006,0996.5,+10.4,053,0106,1712705403,3.222 45,0004,0006,0996.4,+10.2,053,0123,1712705703,3.218 45,0003,0005,0996.4,+10.1,054,0142,1712706003,3.203 45,0003,0005,0996.5,+09.6,055,0124,1712706303,3.202 45,0004,0006,0996.4,+09.8,055,0145,1712706603,3.195 47,0006,0008,0996.7,+09.7,056,0130,1712706903,3.192 47,0003,0005,0996.4,+08.8,058,0139,1712707203,3.188 45,0004,0006,0996.8,+08.9,058,0129,1712707503,3.181 47,0004,0006,0996.5,+09.8,055,0109,1712707803,3.178 47,0005,0007,0996.6,+09.7,056,0128,1712708103,3.171 45,0005,0007,0996.3,+09.8,055,0133,1712708403,3.176 45,0004,0006,0996.4,+10.2,054,0122,1712708703,3.252 45,0004,0006,0996.3,+09.7,055,0115,1712709003,3.319 47,0005,0007,0996.4,+10.0,054,0127,1712709303,3.314 47,0004,0006,0996.7,+09.6,056,0119,1712709603,3.301 47,0004,0006,0996.2,+09.4,056,0126,1712709903,3.294 47,0008,0011,0996.4,+09.3,056,0110,1712710203,3.29 47,0004,0006,0996.5,+09.2,057,0134,1712710503,3.279 47,0005,0007,0996.4,+09.1,057,0130,1712710803,3.275 45,0004,0006,0996.1,+08.9,058,0143,1712711103,3.269 45,0004,0006,0996.1,+09.0,057,0131,1712711403,3.268 47,0006,0008,0996.3,+09.1,057,0142,1712711703,3.266 45,0006,0008,0996.3,+09.1,057,0132,1712712003,3.258 45,0004,0006,0996.2,+09.0,058,0144,1712712303,3.339 49,0005,0007,0996.1,+08.8,058,0126,1712712603,3.402 47,0005,0007,0996.0,+09.0,057,0103,1712712903,3.39 45,0004,0006,0996.0,+09.2,056,0140,1712713203,3.387 37,0003,0005,0996.1,+09.1,057,0118,1712713503,3.387 40,0004,0006,0996.3,+09.1,057,0144,1712713803,3.38 37,0004,0006,0996.1,+08.7,058,0151,1712714103,3.361 47,0006,0008,0996.2,+08.6,058,0135,1712714403,3.361 47,0005,0007,0995.8,+08.4,059,0119,1712714703,3.353 45,0004,0006,0996.0,+08.2,060,0117,1712715003,3.351 45,0005,0007,0996.1,+08.2,059,0114,1712715303,3.332 42,0007,0010,0996.0,+08.4,059,0130,1712715603,3.325 45,0005,0007,0996.0,+08.3,058,0104,1712715903,3.416 47,0005,0007,0995.9,+08.1,059,0136,1712716203,3.494 47,0005,0007,0995.9,+08.1,059,0128,1712716503,3.474 45,0008,0011,0995.9,+08.2,059,0134,1712716803,3.475 47,0004,0006,0995.8,+08.2,059,0129,1712717103,3.463 47,0004,0006,0996.0,+07.9,060,0125,1712717403,3.464 47,0004,0006,0996.4,+08.3,059,0155,1712717703,3.447 45,0004,0006,0996.3,+08.3,059,0154,1712718003,3.461 45,0004,0006,0996.2,+07.9,060,0131,1712718303,3.44 00,0008,0011,0996.2,+07.9,060,0129,1712718603,3.434 45,0006,0008,0996.3,+07.8,060,0113,1712718903,3.427 42,0005,0007,0996.0,+07.7,060,0132,1712719203,3.421 45,0008,0011,0996.0,+07.7,061,0116,1712719503,3.507 45,0005,0007,0996.1,+07.7,061,0143,1712719803,3.588 45,0005,0007,0996.2,+07.8,060,0127,1712720103,3.571 47,0005,0007,0996.1,+07.7,060,0121,1712720403,3.564 45,0004,0006,0996.1,+07.8,061,0132,1712720703,3.554 45,0005,0007,0996.1,+07.8,060,0163,1712721003,3.551 47,0004,0006,0996.2,+07.7,060,0142,1712721303,3.544 49,0004,0006,0996.4,+07.8,060,0155,1712721603,3.548 45,0004,0006,0996.2,+07.4,061,0141,1712721903,3.539 49,0005,0007,0996.2,+07.6,060,0113,1712722203,3.534 59,0006,0008,0996.5,+07.6,060,0123,1712722503,3.518 57,0004,0006,0996.5,+07.3,061,0128,1712722803,3.518 57,0006,0008,0996.6,+07.7,060,0119,1712723103,3.596 49,0005,0007,0996.3,+07.5,060,0133,1712723403,3.667 49,0010,0013,0996.5,+08.0,059,0137,1712723703,3.666 42,0004,0006,0996.6,+07.9,059,0140,1712724003,3.645 42,0006,0008,0996.8,+08.1,059,0117,1712724303,3.656 45,0007,0010,0997.1,+08.3,058,0113,1712724603,3.648 47,0004,0006,0996.8,+08.4,058,0131,1712724903,3.653 54,0005,0007,0996.7,+08.5,057,0113,1712725203,3.633 47,0007,0010,0996.8,+08.6,057,0132,1712725503,3.627 49,0004,0006,0996.8,+08.7,056,0115,1712725803,3.631 49,0005,0007,0996.9,+09.0,056,0113,1712726103,3.637 49,0004,0006,0996.9,+09.3,055,0132,1712726403,3.609 47,0004,0006,0996.9,+09.4,055,0106,1712726703,3.703 40,0005,0007,0996.8,+10.1,053,0120,1712727003,3.762 47,0004,0006,0997.0,+10.2,054,0118,1712727303,3.755 47,0004,0006,0997.2,+10.3,053,0154,1712727603,3.744 45,0003,0005,0997.3,+10.7,052,0138,1712727903,3.748 45,0003,0005,0997.2,+10.9,052,0113,1712728203,3.739 45,0004,0006,0997.3,+11.2,051,0113,1712728503,3.727 45,0003,0005,0997.0,+11.4,050,0137,1712728803,3.713 45,0003,0005,0997.3,+11.5,050,0118,1712729103,3.711 45,0004,0006,0997.1,+11.7,050,0134,1712729403,3.713 45,0003,0005,0997.5,+12.3,048,0125,1712729703,3.696 47,0005,0007,0997.4,+12.4,048,0154,1712730003,3.687 47,0003,0005,0997.2,+12.8,046,0129,1712730303,3.973 45,0003,0005,0997.2,+13.1,047,0130,1712730603,3.848 45,0004,0006,0997.4,+13.4,046,0111,1712730903,3.841 45,0004,0006,0997.7,+13.6,046,0136,1712731203,3.834 45,0005,0007,0997.8,+13.9,046,0140,1712731503,3.819 45,0005,0007,0997.8,+14.0,046,0133,1712731803,3.817 47,0008,0011,0997.7,+14.1,046,0157,1712732103,3.813 45,0005,0007,0997.4,+14.6,045,0111,1712732403,3.812 45,0005,0007,0997.5,+15.0,045,0143,1712732703,3.804 45,0005,0007,0997.4,+15.0,044,0134,1712733003,3.796 45,0004,0006,0997.6,+15.4,043,0118,1712733303,3.791 40,0003,0005,0997.5,+15.4,042,0102,1712733603,3.77 40,0006,0008,0997.5,+15.4,043,0136,1712733903,3.868 37,0006,0008,0997.8,+15.5,043,0125,1712734203,3.923 47,0010,0013,0997.7,+15.8,043,0150,1712734503,3.926 99,0005,0007,0997.7,+16.2,042,0129,1712734803,3.915 47,0007,0010,0997.8,+16.6,042,0141,1712735103,3.903 45,0006,0008,0997.8,+17.0,040,0124,1712735403,3.899 45,0006,0008,0998.0,+16.8,041,0128,1712735703,3.885 47,0009,0012,0997.8,+17.1,040,0128,1712736003,3.879 45,0011,0015,0997.6,+17.3,040,0121,1712736303,3.875 47,0006,0008,0997.5,+17.7,040,0108,1712736603,3.869 45,0005,0007,0997.7,+17.5,040,0131,1712736903,3.853 47,0006,0008,0997.4,+18.1,039,0153,1712737203,3.846 42,0007,0010,0997.6,+18.2,039,0126,1712737503,3.933 45,0008,0011,0997.8,+18.6,040,0121,1712737803,3.997 45,0004,0006,0997.6,+19.0,038,0128,1712738103,3.982 45,0008,0011,0997.4,+19.2,036,0138,1712738403,3.964 45,0003,0005,0997.4,+19.5,035,0129,1712738703,3.96 47,0003,0005,0997.4,+19.7,034,0140,1712739003,3.962 45,0003,0005,0997.3,+19.4,036,0137,1712739303,3.951 42,0002,0003,0997.5,+19.7,035,0130,1712739603,3.948 45,0005,0007,0997.4,+20.0,034,0146,1712739903,3.944 45,0005,0007,0997.2,+20.0,036,0132,1712740203,3.928 42,0003,0005,0997.6,+20.1,036,0132,1712740503,3.932 45,0005,0007,0997.3,+20.3,037,0135,1712740803,3.923 45,0003,0005,0997.3,+20.3,032,0124,1712741104,4.006 45,0002,0003,0997.5,+20.9,033,0139,1712741404,4.055 45,0003,0005,0997.2,+20.9,031,0140,1712741704,4.064 45,0005,0007,0997.4,+21.2,032,0118,1712742004,4.054 40,0004,0006,0997.4,+20.8,030,0128,1712742304,4.041 42,0002,0003,0997.2,+20.9,031,0127,1712742604,4.035 45,0004,0006,0997.3,+21.4,031,0117,1712742904,4.025 45,0004,0006,0997.3,+21.7,030,0148,1712743204,4.017 45,0003,0005,0997.3,+21.6,031,0122,1712743504,4.005 37,0003,0005,0997.2,+21.9,030,0128,1712743803,3.991 35,0003,0005,0997.1,+21.8,030,0135,1712744103,3.983 37,0005,0007,0997.0,+22.0,029,0131,1712744403,3.988 42,0006,0008,0997.3,+22.2,029,0108,1712744704,4.061 40,0006,0008,0997.0,+22.1,030,0133,1712745004,4.123 40,0003,0005,0997.2,+22.2,029,0126,1712745304,4.12 42,0006,0008,0996.9,+22.6,028,0125,1712745604,4.112 42,0002,0003,0997.0,+22.7,029,0123,1712745904,4.101 42,0003,0005,0996.9,+23.2,028,0119,1712746204,4.09 42,0004,0006,0996.9,+22.7,028,0150,1712746504,4.082 40,0004,0006,0996.9,+23.3,027,0120,1712746804,4.082 42,0003,0005,0997.0,+23.3,027,0142,1712747104,4.076 42,0003,0005,0997.0,+22.6,028,0117,1712747404,4.065 42,0004,0006,0996.8,+23.5,028,0135,1712747704,4.053 42,0003,0005,0997.0,+22.9,027,0111,1712748004,4.047 40,0002,0003,0996.8,+23.2,026,0114,1712748304,4.141 42,0002,0003,0997.0,+23.9,025,0117,1712748604,4.202 42,0003,0005,0996.9,+23.1,026,0138,1712748904,4.187 42,0005,0007,0997.0,+23.7,024,0146,1712749204,4.176 42,0002,0003,0996.9,+24.0,024,0123,1712749504,4.169 40,0003,0005,0997.2,+23.8,024,0102,1712749804,4.172 40,0002,0003,0997.2,+23.5,024,0103,1712750104,4.157 40,0003,0005,0997.0,+23.6,023,0150,1712750404,4.15 40,0002,0003,0996.8,+23.5,023,0111,1712750704,4.141 42,0002,0003,0996.8,+23.6,023,0123,1712751004,4.133 40,0003,0005,0996.8,+23.8,022,0110,1712751304,4.133 42,0002,0003,0996.6,+24.4,022,0140,1712751604,4.113 37,0005,0007,0996.9,+23.7,022,0111,1712751904,4.209 42,0002,0003,0996.9,+23.8,021,0120,1712752204,4.272 40,0002,0003,0996.6,+23.4,022,0128,1712752504,4.245 42,0004,0006,0996.7,+23.8,021,0131,1712752804,4.245 42,0001,0002,0996.9,+24.1,019,0113,1712753104,4.243 42,0002,0003,0996.8,+24.1,019,0122,1712753404,4.23 35,0002,0003,0996.7,+23.9,021,0144,1712753704,4.217 37,0001,0002,0996.7,+24.8,019,0138,1712754004,4.206 35,0002,0003,0996.6,+24.0,020,0130,1712754304,4.204 35,0002,0003,0996.6,+24.4,019,0118,1712754604,4.189 42,0002,0003,0996.7,+23.9,017,0131,1712754904,4.184 42,0002,0003,0996.6,+24.3,018,0118,1712755204,4.166 42,0003,0005,0996.6,+24.2,018,0145,1712755504,4.257 42,0001,0002,0996.8,+24.0,018,0108,1712755804,4.315 40,0002,0003,0996.9,+24.3,017,0119,1712756104,4.303 42,0001,0002,0996.8,+24.3,017,0105,1712756404,4.3 42,0003,0005,0997.1,+24.7,017,0116,1712756704,4.302 42,0003,0005,0997.0,+24.5,015,0144,1712757304,4.277 42,0004,0006,0997.0,+25.0,015,0131,1712757604,4.273 42,0001,0002,0996.9,+24.7,015,0133,1712757904,4.256 40,0001,0002,0996.9,+24.5,018,0124,1712758204,4.253 42,0001,0002,0997.0,+24.6,018,0127,1712758504,4.249 42,0002,0003,0997.1,+24.6,018,0120,1712758804,4.23 42,0001,0002,0997.1,+24.9,017,0163,1712759104,4.327 42,0002,0003,0997.0,+24.6,018,0123,1712759404,4.386 42,0002,0003,0997.2,+24.7,017,0118,1712759704,4.375 42,0002,0003,0996.9,+24.8,018,0116,1712760004,4.363 42,0003,0005,0997.3,+24.8,018,0118,1712760304,4.356 42,0004,0006,0997.2,+25.2,017,0120,1712760604,4.343 42,0002,0003,0997.2,+24.7,018,0148,1712760904,4.327 42,0002,0003,0997.2,+25.1,018,0118,1712761204,4.318 42,0002,0003,0997.1,+25.2,019,0126,1712761504,4.311 47,0002,0003,0997.3,+24.9,018,0131,1712761804,4.321 40,0003,0005,0997.5,+24.8,017,0135,1712762104,4.311 42,0002,0003,0997.3,+24.7,018,0132,1712762404,4.299 40,0003,0005,0997.3,+24.7,018,0131,1712762704,4.378 40,0003,0005,0997.4,+24.0,019,0112,1712763004,4.452 42,0002,0003,0997.5,+23.6,019,0139,1712763304,4.434 40,0002,0003,0997.3,+23.5,019,0128,1712763604,4.447 35,0001,0002,0997.4,+23.4,019,0119,1712763904,4.411 35,0002,0003,0997.3,+23.5,019,0173,1712764204,4.404 33,0001,0002,0997.6,+23.1,020,0137,1712764504,4.388 40,0002,0003,0997.7,+23.0,021,0125,1712764804,4.384 40,0003,0005,0997.4,+23.1,021,0106,1712765104,4.38 37,0002,0003,0997.9,+23.0,021,0105,1712765404,4.371 40,0003,0005,0997.5,+22.9,022,0114,1712765704,4.361 40,0003,0005,0997.8,+22.6,022,0113,1712766004,4.364 40,0003,0005,0997.8,+22.6,023,0113,1712766304,4.438 40,0004,0006,0997.8,+22.4,023,0137,1712766604,4.489 40,0004,0006,0998.2,+22.3,023,0113,1712766904,4.486 49,0005,0007,0997.9,+22.3,024,0127,1712767204,4.48 52,0005,0007,0997.9,+22.2,024,0131,1712767504,4.464 52,0003,0005,0998.0,+22.1,024,0133,1712767804,4.443 99,0006,0008,0998.5,+21.7,026,0114,1712768104,4.447 40,0004,0006,0998.1,+21.5,026,0125,1712768404,4.436 49,0003,0005,0998.2,+21.1,027,0140,1712768704,4.429 47,0012,0016,0998.5,+21.0,028,0126,1712769004,4.413 42,0010,0013,0998.4,+20.4,030,0118,1712769304,4.397 49,0010,0013,0998.5,+20.1,031,0129,1712769604,4.398 49,0007,0010,0998.7,+19.9,032,0138,1712769904,4.479 49,0007,0010,0998.6,+19.5,033,0115,1712770204,4.545 49,0009,0012,0998.9,+19.0,034,0133,1712770504,4.536 52,0008,0011,0999.0,+19.2,034,0123,1712770804,4.525 52,0009,0012,0999.1,+18.3,037,0116,1712771104,4.545 52,0007,0010,0999.1,+18.2,037,0138,1712771404,4.499 52,0010,0013,0999.2,+18.1,037,0119,1712771704,4.497 49,0008,0011,0999.2,+18.2,035,0119,1712772004,4.484 42,0009,0012,0999.3,+17.8,038,0110,1712772304,4.467 52,0013,0017,0999.7,+17.6,038,0113,1712772604,4.464 52,0012,0016,0999.3,+17.5,038,0124,1712772904,4.447 52,0011,0015,0999.5,+17.6,037,0128,1712773204,4.437 52,0012,0016,0999.6,+16.9,040,0111,1712773504,4.526 45,0013,0017,0999.9,+16.9,039,0112,1712773804,4.577 45,0011,0015,1000.1,+17.0,039,0136,1712774104,4.579 47,0010,0013,0999.7,+16.8,040,0130,1712774404,4.564 54,0014,0018,0999.9,+17.2,038,0111,1712774704,4.554 54,0006,0008,1000.3,+17.1,038,0135,1712775004,4.541 54,0005,0007,1000.3,+16.9,038,0125,1712775304,4.537 45,0006,0008,1000.1,+16.7,039,0151,1712775604,4.534 47,0014,0018,1000.1,+15.9,042,0121,1712775904,4.524 52,0011,0015,1000.2,+15.9,041,0133,1712776204,4.532 54,0004,0006,1000.3,+15.7,042,0154,1712776504,4.532 52,0002,0003,1000.2,+15.5,042,0119,1712776804,4.504 47,0003,0005,1000.2,+15.3,043,0127,1712777104,4.574 45,0004,0006,1000.3,+15.5,042,0136,1712777404,4.638 45,0004,0006,1000.4,+14.9,044,0118,1712777704,4.63 42,0003,0005,1000.5,+14.6,045,0128,1712778004,4.627 45,0003,0005,1000.5,+14.5,045,0137,1712778304,4.624 35,0004,0006,1000.6,+14.5,045,0131,1712778604,4.613 37,0004,0006,1000.6,+14.2,046,0139,1712778904,4.608 35,0004,0006,1000.8,+14.4,046,0128,1712779204,4.598 37,0004,0006,1000.6,+14.5,045,0118,1712779504,4.6 35,0004,0006,1000.7,+14.2,046,0129,1712779804,4.588 35,0006,0008,1001.1,+13.7,048,0126,1712780104,4.583 37,0004,0006,1001.1,+13.4,049,0130,1712780404,4.578 40,0003,0005,1000.8,+13.2,049,0137,1712780704,4.653 45,0003,0005,1000.9,+13.1,050,0133,1712781004,4.716 45,0004,0006,1000.8,+12.8,051,0126,1712781304,4.712 42,0008,0011,1001.1,+12.4,052,0116,1712781604,4.7 45,0006,0008,1001.1,+12.9,051,0123,1712781904,4.703 45,0002,0003,1001.4,+12.3,052,0127,1712782204,4.692 42,0003,0005,1001.3,+12.5,052,0150,1712782504,4.671 45,0007,0010,1001.5,+12.4,052,0146,1712782804,4.672 45,0003,0005,1001.3,+11.8,054,0129,1712783104,4.669 42,0004,0006,1001.5,+11.6,054,0108,1712783404,4.658 42,0004,0006,1001.2,+11.4,055,0112,1712783704,4.656 35,0002,0003,1001.5,+11.9,053,0141,1712784004,4.643 35,0003,0005,1001.6,+11.6,054,0129,1712784304,4.723 37,0002,0003,1001.3,+11.4,055,0142,1712784604,4.782 45,0004,0006,1001.7,+11.8,054,0124,1712784904,4.781 42,0002,0003,1001.4,+11.1,056,0143,1712785204,4.774 45,0003,0005,1001.6,+11.2,056,0127,1712785504,4.767 45,0005,0007,1001.7,+10.9,057,0135,1712785804,4.754 45,0005,0007,1001.6,+10.7,057,0119,1712786104,4.761 42,0003,0005,1001.8,+10.9,057,0124,1712786404,4.748 45,0003,0005,1001.9,+10.7,057,0125,1712786704,4.733 42,0003,0005,1001.7,+10.5,058,0152,1712787004,4.732 45,0003,0005,1001.9,+10.4,058,0118,1712787304,4.734 45,0003,0005,1002.1,+10.3,058,0124,1712787604,4.727 45,0003,0005,1001.9,+10.1,059,0137,1712787904,4.803 45,0004,0006,1002.1,+10.3,058,0140,1712788204,4.871 45,0006,0008,1001.9,+10.7,057,0123,1712788504,4.853 45,0004,0006,1002.0,+10.1,059,0126,1712788804,4.857 45,0003,0005,1001.9,+10.5,057,0126,1712789104,4.855 42,0004,0006,1002.2,+10.4,058,0132,1712789404,4.849 45,0003,0005,1002.2,+10.3,058,0121,1712789704,4.83 42,0004,0006,1001.8,+10.1,058,0129,1712790004,4.832 99,0004,0006,1001.9,+09.8,059,0141,1712790304,4.825 45,0005,0007,1002.0,+10.2,058,0130,1712790604,4.818 42,0004,0006,1001.8,+09.5,060,0107,1712790904,4.808 42,0004,0006,1002.0,+09.6,060,0121,1712791204,4.804 42,0008,0011,1002.3,+09.4,060,0143,1712791504,4.873 42,0005,0007,1001.9,+09.5,060,0129,1712791804,4.95 45,0005,0007,1002.1,+10.0,058,0136,1712792104,4.938 45,0003,0005,1002.2,+09.6,060,0121,1712792404,4.943 45,0003,0005,1002.3,+09.8,059,0131,1712792704,4.935 42,0004,0006,1002.3,+09.8,059,0152,1712793004,4.923 45,0005,0007,1002.4,+09.6,060,0125,1712793304,4.918 45,0004,0006,1002.5,+09.4,060,0126,1712793604,4.905 45,0004,0006,1002.3,+09.2,061,0107,1712793904,4.896 37,0006,0008,1002.3,+09.3,061,0132,1712794204,4.893 37,0004,0006,1002.5,+09.1,061,0155,1712794504,4.891 35,0003,0005,1002.4,+09.2,061,0129,1712794804,4.897 45,0004,0006,1002.4,+09.2,061,0120,1712795104,4.983 47,0004,0006,1002.1,+09.2,061,0155,1712795405,5.041 42,0003,0005,1002.5,+09.2,061,0127,1712795705,5.037 45,0004,0006,1002.3,+09.3,060,0126,1712796005,5.03 45,0004,0006,1002.4,+09.7,059,0108,1712796305,5.017 47,0003,0005,1002.3,+09.7,059,0144,1712796605,5.004 47,0004,0006,1002.3,+09.4,060,0142,1712796905,5.006 47,0004,0006,1002.7,+09.9,057,0141,1712797204,4.99 47,0004,0006,1002.5,+09.6,059,0123,1712797504,4.991 45,0005,0007,1002.7,+09.6,058,0146,1712797804,4.974 47,0004,0006,1002.7,+09.6,059,0142,1712798104,4.975 47,0003,0005,1002.8,+09.7,058,0140,1712798404,4.965 45,0003,0005,1002.8,+09.6,059,0129,1712798705,5.04 52,0003,0005,1002.8,+09.7,058,0129,1712799005,5.109 52,0005,0007,1002.5,+09.4,059,0117,1712799305,5.112 47,0004,0006,1002.8,+09.2,059,0126,1712799605,5.092 47,0007,0010,1002.9,+09.6,058,0126,1712799905,5.094 47,0005,0007,1002.9,+09.3,060,0127,1712800205,5.086 45,0004,0006,1002.6,+09.0,060,0145,1712800505,5.085 74,0004,0006,1002.4,+08.8,061,0130,1712800805,5.072 45,0003,0005,1002.5,+08.8,061,0127,1712801105,5.072 47,0005,0007,1002.7,+08.7,061,0142,1712801405,5.068 47,0005,0007,1002.6,+08.7,061,0148,1712801705,5.057 45,0003,0005,1002.8,+08.9,060,0133,1712802005,5.049 47,0004,0006,1002.8,+08.8,060,0123,1712802305,5.134 99,0004,0006,1002.9,+08.6,061,0123,1712802605,5.196 47,0004,0006,1002.9,+08.5,062,0104,1712802905,5.19 47,0004,0006,1002.8,+08.7,061,0117,1712803205,5.178 45,0005,0007,1002.9,+08.3,062,0145,1712803505,5.177 45,0004,0006,1002.9,+08.3,062,0128,1712803805,5.171 37,0004,0006,1003.0,+08.2,062,0139,1712804105,5.159 40,0004,0006,1003.0,+08.6,060,0112,1712804405,5.154 40,0005,0007,1003.3,+08.4,061,0125,1712804705,5.153 37,0007,0010,1003.4,+08.4,061,0119,1712805005,5.15 45,0004,0006,1003.5,+08.3,062,0121,1712805305,5.149 49,0005,0007,1003.2,+08.2,062,0132,1712805605,5.125 45,0004,0006,1003.2,+07.9,063,0169,1712805905,5.216 45,0005,0007,1003.3,+07.9,063,0141,1712806205,5.281 47,0004,0006,1003.4,+07.9,063,0127,1712806505,5.283 45,0005,0007,1003.8,+07.8,063,0136,1712806805,5.281 47,0005,0007,1004.0,+07.8,063,0138,1712807105,5.279 47,0005,0007,1003.9,+07.8,063,0141,1712807405,5.261 47,0003,0005,1003.9,+07.5,064,0115,1712807705,5.258 45,0004,0006,1003.8,+08.0,062,0139,1712808005,5.255 45,0004,0006,1003.9,+07.7,063,0134,1712808305,5.252 45,0007,0010,1003.9,+07.8,063,0124,1712808605,5.24 40,0004,0006,1004.1,+07.9,062,0134,1712808905,5.227 47,0005,0007,1004.1,+07.7,063,0141,1712809205,5.227 47,0004,0006,1003.9,+07.9,062,0127,1712809505,5.315 49,0006,0008,1004.0,+08.2,061,0141,1712809805,5.374 47,0004,0006,1004.1,+08.2,062,0131,1712810105,5.362 47,0005,0007,1004.0,+08.0,062,0125,1712810405,5.368 49,0008,0011,1004.2,+08.0,062,0134,1712810705,5.356 52,0006,0008,1004.5,+08.3,061,0134,1712811005,5.358 54,0008,0011,1004.5,+09.0,058,0146,1712811305,5.348 52,0005,0007,1004.4,+08.9,059,0123,1712811605,5.348 54,0004,0006,1004.6,+09.0,059,0142,1712811905,5.343 49,0004,0006,1004.6,+08.9,060,0128,1712812205,5.339 52,0005,0007,1004.6,+08.9,059,0130,1712812505,5.327 57,0009,0012,1004.7,+08.9,059,0119,1712812805,5.322 49,0005,0007,1005.0,+09.2,059,0133,1712813105,5.403 52,0009,0012,1004.6,+09.4,059,0131,1712813405,5.466 52,0004,0006,1004.8,+09.4,059,0130,1712813705,5.461 52,0005,0007,1004.8,+09.8,058,0146,1712814005,5.458 45,0006,0008,1005.0,+10.2,058,0123,1712814305,5.452 47,0004,0006,1005.2,+10.3,057,0126,1712814605,5.444 45,0003,0005,1005.2,+10.6,056,0133,1712814905,5.435 45,0004,0006,1005.5,+10.9,056,0130,1712815205,5.426 52,0006,0008,1005.2,+11.4,055,0120,1712815505,5.422 52,0006,0008,1005.3,+11.7,054,0140,1712815805,5.414 49,0005,0007,1005.4,+12.0,054,0129,1712816105,5.428 42,0004,0006,1005.7,+12.1,054,0146,1712816405,5.407 52,0004,0006,1005.5,+12.2,054,0115,1712816705,5.5 52,0004,0006,1005.7,+12.6,052,0111,1712817005,5.548 49,0009,0012,1005.5,+13.2,051,0100,1712817305,5.552 52,0006,0008,1005.6,+13.4,049,0129,1712817605,5.555 52,0008,0011,1005.7,+13.7,048,0129,1712817905,5.539 49,0004,0006,1005.8,+14.1,046,0130,1712818205,5.538 52,0008,0011,1005.7,+14.4,047,0120,1712818505,5.524 49,0004,0006,1005.7,+14.7,045,0138,1712818805,5.513 52,0004,0006,1005.7,+14.8,044,0113,1712819105,5.51 49,0004,0006,1005.7,+15.0,044,0125,1712819405,5.501 52,0004,0006,1005.9,+15.3,044,0120,1712819705,5.488 49,0004,0006,1005.8,+15.8,043,0109,1712820305,5.569 49,0007,0010,1006.2,+16.2,041,0121,1712820605,5.629 52,0010,0013,1005.8,+16.4,041,0130,1712820905,5.629 52,0005,0007,1006.1,+16.6,041,0139,1712821205,5.621 52,0006,0008,1006.0,+16.9,040,0123,1712821505,5.61 52,0007,0010,1006.0,+17.2,040,0134,1712821805,5.601 49,0008,0011,1006.3,+17.1,038,0142,1712822105,5.608 52,0009,0012,1006.2,+17.4,038,0126,1712822405,5.602 47,0011,0015,1006.0,+17.9,036,0141,1712822705,5.595 52,0008,0011,1006.0,+17.6,037,0137,1712823005,5.577 49,0008,0011,1006.2,+17.7,038,0130,1712823305,5.57 52,0009,0012,1006.2,+18.2,036,0132,1712823605,5.564 49,0006,0008,1006.0,+18.7,035,0110,1712823905,5.639 49,0005,0007,1006.0,+18.8,035,0142,1712824205,5.692 45,0007,0010,1005.9,+19.0,034,0119,1712824505,5.696 42,0007,0010,1006.1,+19.3,032,0118,1712824805,5.685 45,0005,0007,1006.2,+19.3,031,0128,1712825105,5.68 52,0005,0007,1006.0,+19.5,031,0142,1712825405,5.673 45,0005,0007,1006.0,+19.8,030,0132,1712825705,5.665 45,0005,0007,1006.0,+19.9,031,0133,1712826005,5.655 52,0005,0007,1006.0,+20.3,030,0142,1712826305,5.643 45,0004,0006,1006.2,+20.5,029,0117,1712826605,5.639 49,0004,0006,1006.0,+20.1,029,0126,1712826905,5.634 49,0003,0005,1006.1,+20.5,028,0131,1712827205,5.626 45,0005,0007,1006.1,+20.6,028,0124,1712827505,5.711 49,0007,0010,1006.1,+20.7,028,0121,1712827805,5.777 45,0003,0005,1006.1,+20.7,027,0130,1712828105,5.765 52,0003,0005,1006.4,+20.9,028,0132,1712828405,5.748 49,0004,0006,1006.2,+20.6,027,0148,1712828705,5.744 45,0006,0008,1006.2,+21.1,027,0141,1712829005,5.738 52,0005,0007,1006.5,+21.3,027,0134,1712829305,5.724 52,0005,0007,1006.4,+21.7,027,0140,1712829605,5.724 49,0007,0010,1006.4,+21.6,027,0135,1712829905,5.721 52,0005,0007,1006.1,+21.4,027,0121,1712830205,5.722 47,0003,0005,1005.9,+21.8,027,0107,1712830505,5.712 49,0004,0006,1006.3,+21.9,027,0126,1712830805,5.705 64,0005,0007,1006.0,+21.8,027,0130,1712831105,5.788 49,0005,0007,1006.2,+22.1,027,0119,1712831405,5.837 49,0006,0008,1006.3,+21.7,027,0130,1712831705,5.831 52,0005,0007,1006.4,+22.1,027,0121,1712832005,5.826 49,0005,0007,1006.2,+22.4,028,0138,1712832305,5.814 49,0006,0008,1006.2,+22.4,027,0133,1712832605,5.811 47,0005,0007,1006.0,+22.3,028,0144,1712832905,5.804 47,0011,0015,1006.0,+22.6,028,0129,1712833205,5.797 49,0007,0010,1006.1,+22.6,028,0110,1712833505,5.786 49,0004,0006,1006.2,+22.5,027,0117,1712833805,5.778 49,0008,0011,1006.2,+22.4,027,0153,1712834105,5.77 49,0006,0008,1006.2,+22.8,027,0141,1712834405,5.765 42,0006,0008,1006.4,+22.8,026,0135,1712834705,5.841 42,0005,0007,1006.1,+22.7,026,0144,1712835005,5.908 42,0004,0006,1005.9,+22.8,026,0124,1712835305,5.898 52,0007,0010,1006.1,+22.8,025,0113,1712835605,5.886 49,0004,0006,1005.8,+22.9,026,0130,1712835905,5.875 52,0005,0007,1005.8,+23.1,025,0118,1712836205,5.871 47,0006,0008,1005.8,+23.2,025,0110,1712836505,5.851 49,0004,0006,1005.6,+23.2,025,0121,1712836805,5.854 52,0008,0011,1005.6,+23.5,025,0149,1712837105,5.847 49,0004,0006,1006.0,+23.0,025,0112,1712837405,5.839 49,0008,0011,1005.4,+23.4,025,0141,1712837705,5.824 47,0006,0008,1005.9,+23.3,024,0123,1712838005,5.817 49,0006,0008,1005.5,+23.4,025,0130,1712838305,5.905 52,0006,0008,1005.7,+23.3,025,0126,1712838605,5.96 47,0004,0006,1005.6,+23.5,025,0111,1712838905,5.956 49,0009,0012,1005.5,+23.5,025,0125,1712839205,5.951 49,0006,0008,1005.6,+23.7,024,0106,1712839505,5.938 49,0003,0005,1005.6,+23.6,024,0138,1712839805,5.933 47,0004,0006,1005.7,+23.7,024,0139,1712840105,5.932 47,0005,0007,1005.6,+24.1,023,0148,1712840405,5.921 47,0005,0007,1005.3,+23.4,024,0104,1712840705,5.917 47,0005,0007,1005.5,+23.9,024,0135,1712841005,5.912 47,0008,0011,1005.1,+24.1,024,0137,1712841305,5.895 45,0008,0011,1005.1,+23.8,024,0127,1712841605,5.886 47,0006,0008,1005.2,+23.8,024,0146,1712841905,5.964 42,0006,0008,1005.4,+23.9,024,0115,1712842206,6.028 49,0006,0008,1005.3,+23.9,024,0107,1712842506,6.012 49,0008,0011,1005.2,+23.9,024,0124,1712842805,6 47,0007,0010,1005.0,+23.8,024,0127,1712843105,5.999 47,0007,0010,1004.9,+24.0,023,0124,1712843405,5.982 49,0005,0007,1005.0,+24.2,023,0128,1712843705,5.986 47,0004,0006,1005.1,+24.2,023,0128,1712844005,5.976 49,0008,0011,1005.2,+24.1,023,0135,1712844305,5.969 42,0006,0008,1005.0,+24.0,023,0131,1712844605,5.963 42,0009,0012,1004.8,+24.5,023,0136,1712844905,5.944 42,0006,0008,1004.8,+24.4,023,0125,1712845205,5.947 49,0011,0015,1005.0,+24.5,023,0166,1712845506,6.03 47,0006,0008,1005.0,+24.5,022,0139,1712845806,6.081 49,0005,0007,1005.2,+24.6,022,0113,1712846106,6.072 45,0006,0008,1005.0,+24.1,023,0150,1712846406,6.068 47,0006,0008,1004.8,+24.4,023,0126,1712846706,6.066 49,0009,0012,1004.9,+24.3,023,0107,1712847006,6.057 47,0005,0007,1004.9,+24.5,023,0121,1712847306,6.054 49,0004,0006,1004.9,+24.4,023,0151,1712847606,6.045 47,0006,0008,1005.0,+24.2,023,0138,1712847906,6.029 47,0006,0008,1005.0,+24.4,023,0133,1712848206,6.038 49,0005,0007,1005.2,+24.6,023,0125,1712848506,6.016 47,0004,0006,1005.3,+23.9,024,0118,1712848806,6.001 47,0006,0008,1004.9,+24.1,023,0126,1712849106,6.074 47,0005,0007,1004.9,+23.6,024,0119,1712849406,6.135 49,0004,0006,1005.2,+23.4,024,0134,1712849706,6.125 45,0005,0007,1004.8,+23.2,025,0124,1712850006,6.11 47,0005,0007,1005.1,+23.0,025,0151,1712850306,6.105 49,0005,0007,1004.9,+23.2,024,0126,1712850606,6.103 47,0006,0008,1004.9,+23.0,025,0125,1712850906,6.091 47,0008,0011,1005.1,+23.0,025,0128,1712851206,6.082 49,0009,0012,1005.0,+22.9,026,0102,1712851506,6.083 47,0008,0011,1004.7,+22.8,027,0141,1712851806,6.073 49,0007,0010,1004.8,+22.7,028,0134,1712852106,6.051 49,0008,0011,1004.9,+22.5,028,0144,1712852406,6.039 47,0007,0010,1004.8,+22.5,028,0110,1712852706,6.137 47,0005,0007,1005.0,+22.6,028,0106,1712853006,6.197 47,0007,0010,1005.1,+22.2,030,0127,1712853306,6.181 49,0011,0015,1005.1,+22.3,029,0102,1712853606,6.161 49,0010,0013,1005.2,+22.0,030,0124,1712853906,6.151 52,0005,0007,1005.1,+21.8,031,0114,1712854206,6.156 52,0009,0012,1005.0,+21.6,031,0117,1712854506,6.14 45,0006,0008,1005.3,+21.6,031,0121,1712854806,6.137 45,0012,0016,1005.3,+21.1,033,0143,1712855106,6.137 45,0014,0018,1005.3,+20.8,034,0113,1712855406,6.128 49,0009,0012,1005.3,+20.5,035,0143,1712855706,6.108 52,0009,0012,1005.3,+20.3,036,0131,1712856006,6.096 52,0013,0017,1005.4,+20.2,036,0117,1712856306,6.191 49,0011,0015,1005.2,+19.6,039,0120,1712856606,6.245 52,0011,0015,1005.3,+19.5,039,0140,1712856906,6.238 52,0009,0012,1005.6,+19.5,038,0130,1712857206,6.219 57,0007,0010,1005.7,+19.0,039,0133,1712857506,6.213 57,0008,0011,1005.5,+19.2,038,0130,1712857806,6.192 57,0007,0010,1005.5,+19.2,038,0144,1712858106,6.192 54,0007,0010,1005.4,+18.9,039,0120,1712858406,6.184 49,0009,0012,1005.6,+18.7,040,0145,1712858706,6.182 52,0006,0008,1005.7,+18.3,041,0133,1712859006,6.176 49,0008,0011,1006.3,+18.1,041,0134,1712859306,6.156 52,0005,0007,1006.2,+18.2,041,0139,1712859606,6.153 52,0010,0013,1006.2,+18.5,040,0125,1712859906,6.234 42,0007,0010,1006.1,+18.2,041,0138,1712860206,6.296 42,0007,0010,1006.1,+18.1,042,0111,1712860506,6.278 47,0006,0008,1006.4,+17.4,043,0131,1712860806,6.277 49,0007,0010,1006.2,+17.3,043,0131,1712861106,6.27 49,0009,0012,1006.0,+17.6,042,0135,1712861406,6.26 47,0008,0011,1006.2,+16.8,045,0123,1712861706,6.249 47,0011,0015,1006.2,+16.4,046,0123,1712862006,6.237 42,0008,0011,1006.0,+16.0,047,0119,1712862306,6.225 47,0007,0010,1006.2,+15.7,049,0141,1712862606,6.218 49,0009,0012,1006.6,+15.6,049,0128,1712862906,6.209 47,0009,0012,1006.3,+15.6,049,0137,1712863206,6.2 45,0009,0012,1006.6,+15.6,049,0135,1712863506,6.286 49,0007,0010,1006.3,+15.7,049,0109,1712863806,6.351 49,0007,0010,1006.2,+15.7,048,0107,1712864106,6.34 49,0011,0015,1006.1,+15.4,049,0144,1712864406,6.33 42,0008,0011,1006.2,+15.3,049,0140,1712864706,6.344 42,0007,0010,1006.6,+15.0,050,0133,1712865006,6.318 42,0013,0017,1006.1,+15.4,049,0132,1712865306,6.302 42,0008,0011,1006.5,+14.8,051,0129,1712865606,6.298 49,0008,0011,1006.3,+14.6,052,0132,1712865906,6.298 49,0010,0013,1006.3,+14.8,051,0123,1712866206,6.285 49,0007,0010,1006.6,+14.4,052,0116,1712866506,6.283 49,0008,0011,1006.6,+14.4,051,0135,1712866806,6.268 47,0007,0010,1006.4,+14.6,051,0115,1712867106,6.351 47,0008,0011,1006.2,+14.6,051,0127,1712867406,6.421 47,0008,0011,1006.5,+14.4,051,0127,1712867706,6.403 47,0006,0008,1006.7,+14.4,051,0107,1712868006,6.394 49,0010,0013,1006.5,+14.1,052,0101,1712868306,6.391 49,0007,0010,1006.4,+14.3,052,0123,1712868606,6.387 47,0008,0011,1006.7,+14.2,052,0130,1712868906,6.382 47,0007,0010,1006.7,+14.5,051,0141,1712869206,6.367 49,0007,0010,1006.8,+14.1,052,0134,1712869506,6.359 49,0009,0012,1006.7,+14.1,052,0135,1712869806,6.349 49,0009,0012,1006.9,+13.9,052,0120,1712870106,6.345 49,0008,0011,1007.0,+13.8,052,0134,1712870406,6.341 52,0008,0011,1006.7,+14.0,052,0130,1712870706,6.43 47,0008,0011,1007.1,+13.9,052,0120,1712871006,6.489 49,0008,0011,1006.7,+13.7,053,0129,1712871306,6.485 47,0007,0010,1006.6,+13.7,053,0119,1712871606,6.484 47,0007,0010,1006.5,+13.6,053,0140,1712871906,6.469 47,0008,0011,1006.7,+13.7,053,0114,1712872206,6.465 45,0008,0011,1006.5,+13.7,052,0120,1712872506,6.453 47,0008,0011,1007.1,+13.9,052,0153,1712872806,6.44 47,0007,0010,1007.1,+13.9,052,0133,1712873106,6.436 49,0007,0010,1006.6,+13.6,053,0134,1712873406,6.423 47,0009,0012,1006.7,+13.7,053,0137,1712873706,6.413 49,0010,0013,1006.8,+13.8,052,0147,1712874006,6.415 49,0014,0018,1006.6,+13.7,052,0120,1712874306,6.493 49,0008,0011,1006.7,+13.7,052,0125,1712874606,6.562 40,0008,0011,1006.8,+13.6,053,0139,1712874906,6.547 42,0009,0012,1006.8,+13.5,053,0112,1712875206,6.539 45,0009,0012,1006.7,+13.3,054,0143,1712875506,6.542 49,0006,0008,1006.8,+13.5,053,0149,1712875806,6.536 45,0008,0011,1006.8,+13.1,054,0132,1712876106,6.525 99,0009,0012,1006.9,+13.5,053,0146,1712876406,6.515 49,0010,0013,1006.8,+13.5,053,0125,1712876706,6.503 47,0008,0011,1006.8,+13.4,053,0139,1712877006,6.509 49,0007,0010,1006.6,+13.2,054,0141,1712877306,6.5 49,0009,0012,1006.7,+13.0,054,0126,1712877606,6.487 49,0007,0010,1006.7,+13.0,054,0144,1712877906,6.565 47,0007,0010,1006.6,+13.2,054,0142,1712878206,6.627 49,0012,0016,1006.8,+13.1,054,0112,1712878506,6.619 47,0010,0013,1006.8,+13.4,053,0123,1712878806,6.609 52,0008,0011,1007.0,+13.2,054,0123,1712879106,6.599 49,0012,0016,1006.9,+13.0,054,0115,1712879406,6.601 47,0008,0011,1006.8,+12.9,055,0116,1712879706,6.583 49,0008,0011,1006.9,+12.7,055,0143,1712880006,6.584 49,0006,0008,1006.8,+12.7,056,0132,1712880306,6.584 49,0009,0012,1006.6,+12.8,055,0127,1712880606,6.57 49,0008,0011,1006.8,+12.8,055,0125,1712880906,6.571 49,0009,0012,1006.9,+12.4,056,0123,1712881206,6.573 49,0008,0011,1007.0,+12.4,056,0112,1712881506,6.643 49,0008,0011,1006.7,+12.7,056,0118,1712881806,6.713 49,0010,0013,1006.7,+12.5,056,0134,1712882106,6.695 49,0011,0015,1006.5,+12.8,055,0121,1712882406,6.686 52,0008,0011,1006.8,+12.4,057,0131,1712882706,6.677 49,0007,0010,1006.7,+12.4,056,0125,1712883006,6.679 52,0007,0010,1006.7,+12.2,057,0133,1712883306,6.662 49,0012,0016,1006.6,+12.2,057,0123,1712883606,6.656 49,0007,0010,1006.8,+12.3,057,0106,1712883906,6.654 52,0009,0012,1006.6,+12.1,057,0127,1712884506,6.642 52,0007,0010,1006.7,+12.3,057,0119,1712884806,6.632 42,0007,0010,1006.6,+12.2,057,0121,1712885106,6.712 42,0008,0011,1006.8,+12.0,058,0135,1712885406,6.775 45,0011,0015,1006.8,+12.3,057,0111,1712885706,6.779 47,0008,0011,1006.8,+12.1,058,0129,1712886006,6.766 52,0009,0012,1006.9,+11.9,058,0134,1712886306,6.76 52,0009,0012,1006.7,+12.2,057,0121,1712886606,6.754 52,0010,0013,1007.0,+11.9,058,0122,1712886906,6.751 54,0011,0015,1006.7,+11.7,059,0125,1712887206,6.746 49,0009,0012,1006.9,+11.9,058,0136,1712887506,6.735 49,0009,0012,1006.7,+11.9,059,0117,1712887806,6.723 52,0010,0013,1007.1,+11.9,058,0144,1712888106,6.715 49,0009,0012,1007.1,+11.7,059,0125,1712888406,6.717 52,0010,0013,1007.2,+11.7,059,0126,1712888706,6.794 52,0008,0011,1007.6,+11.5,060,0138,1712889006,6.849 49,0010,0013,1007.3,+11.6,060,0151,1712889306,6.848 49,0009,0012,1007.3,+11.6,059,0106,1712889606,6.839 42,0008,0011,1007.5,+11.5,060,0143,1712889906,6.832 49,0008,0011,1007.5,+11.7,059,0134,1712890206,6.823 49,0007,0010,1007.2,+11.0,062,0139,1712890506,6.824 49,0008,0011,1007.4,+11.1,062,0106,1712890806,6.824 47,0009,0012,1007.7,+11.1,062,0138,1712891106,6.813 49,0009,0012,1007.6,+11.3,062,0124,1712891406,6.806 49,0009,0012,1007.3,+11.4,061,0127,1712891706,6.799 52,0010,0013,1007.6,+11.2,062,0129,1712892006,6.789 52,0008,0011,1007.5,+11.2,062,0113,1712892306,6.872 52,0009,0012,1007.6,+11.1,062,0145,1712892606,6.928 45,0007,0010,1007.7,+11.1,062,0148,1712892906,6.921 49,0008,0011,1007.2,+11.0,063,0122,1712893206,6.923 47,0013,0017,1007.4,+10.9,063,0143,1712893506,6.917 49,0011,0015,1007.7,+11.1,062,0141,1712893806,6.916 54,0012,0016,1007.5,+10.8,063,0114,1712894106,6.914 49,0008,0011,1007.2,+11.0,063,0129,1712894406,6.903 54,0010,0013,1007.6,+10.9,064,0149,1712894706,6.901 49,0009,0012,1007.4,+11.0,063,0136,1712895006,6.886 45,0010,0013,1007.6,+11.2,062,0103,1712895306,6.884 54,0008,0011,1007.6,+11.5,061,0141,1712895606,6.872 52,0009,0012,1007.3,+11.0,062,0123,1712895906,6.959 57,0008,0011,1007.7,+11.2,062,0119,1712896207,7.017 57,0012,0016,1007.7,+11.6,061,0106,1712896507,7.013 52,0009,0012,1007.6,+11.5,062,0109,1712896807,7.004 52,0010,0013,1007.8,+11.5,062,0119,1712897107,7.005 42,0009,0012,1007.9,+11.7,061,0139,1712897407,7 57,0009,0012,1008.1,+11.7,061,0125,1712897706,6.985 57,0010,0013,1008.1,+11.9,060,0130,1712898006,6.981 54,0009,0012,1008.1,+12.1,060,0112,1712898306,6.976 52,0010,0013,1007.9,+12.3,060,0105,1712898606,6.972 45,0009,0012,1008.1,+12.1,060,0119,1712898906,6.963 52,0010,0013,1007.9,+12.6,059,0143,1712899206,6.962 54,0008,0011,1007.8,+12.6,059,0132,1712899507,7.027 52,0008,0011,1007.8,+12.6,059,0126,1712899807,7.088 52,0010,0013,1008.0,+12.9,059,0122,1712900107,7.094 47,0010,0013,1007.8,+13.1,058,0130,1712900407,7.08 52,0009,0012,1007.9,+13.2,058,0149,1712900707,7.074 21,0008,0011,1007.8,+13.4,057,0121,1712901007,7.069 52,0013,0017,1007.9,+13.5,058,0117,1712901307,7.062 52,0010,0013,1007.8,+13.8,057,0137,1712901607,7.053 47,0009,0012,1007.8,+13.8,058,0133,1712901907,7.044 54,0011,0015,1007.6,+14.2,057,0126,1712902207,7.043 54,0007,0010,1007.9,+14.3,056,0129,1712902507,7.034 49,0008,0011,1007.5,+14.6,055,0115,1712902807,7.033 52,0007,0010,1007.5,+14.8,055,0126,1712903107,7.109 47,0008,0011,1007.6,+15.2,054,0142,1712903407,7.168 54,0009,0012,1007.8,+15.6,053,0144,1712903707,7.169 52,0009,0012,1007.8,+15.9,052,0115,1712904007,7.158 54,0007,0010,1007.5,+16.1,051,0124,1712904307,7.15 52,0009,0012,1007.8,+16.3,051,0112,1712904607,7.147 47,0009,0012,1007.7,+16.8,050,0135,1712904907,7.14 47,0008,0011,1007.6,+17.0,049,0131,1712905207,7.133 47,0009,0012,1007.7,+17.2,048,0143,1712905507,7.13 49,0008,0011,1007.9,+17.3,047,0128,1712905807,7.117 52,0010,0013,1007.8,+17.8,047,0137,1712906107,7.104 47,0007,0010,1007.5,+18.3,045,0120,1712906407,7.109 54,0008,0011,1007.4,+18.2,046,0131,1712906707,7.184 52,0006,0008,1007.5,+18.4,045,0123,1712907007,7.245 54,0007,0010,1007.5,+18.9,043,0139,1712907307,7.239 54,0011,0015,1007.7,+18.8,043,0124,1712907607,7.231 49,0007,0010,1007.5,+19.0,043,0116,1712907907,7.225 54,0006,0008,1007.6,+19.5,041,0135,1712908207,7.226 57,0009,0012,1007.3,+19.9,040,0134,1712908507,7.213 54,0007,0010,1007.7,+20.0,041,0136,1712908807,7.201 54,0009,0012,1007.7,+20.0,041,0130,1712909107,7.204 49,0008,0011,1007.4,+20.2,040,0143,1712909407,7.19 52,0006,0008,1007.5,+20.7,038,0122,1712909707,7.182 52,0009,0012,1007.2,+20.9,037,0143,1712910007,7.172 54,0007,0010,1007.2,+20.6,037,0136,1712910307,7.253 54,0006,0008,1007.3,+20.9,037,0118,1712910607,7.31 47,0009,0012,1007.1,+21.1,037,0128,1712910907,7.307 54,0009,0012,1007.3,+21.3,036,0130,1712911207,7.294 47,0008,0011,1007.3,+20.9,037,0166,1712911507,7.284 49,0007,0010,1007.1,+21.6,035,0126,1712911807,7.286 52,0008,0011,1007.2,+21.1,035,0144,1712912107,7.277 47,0012,0016,1007.5,+21.3,036,0137,1712912407,7.276 54,0008,0011,1007.3,+21.3,036,0136,1712912707,7.271 54,0007,0010,1007.1,+21.7,034,0141,1712913007,7.253 99,0009,0012,1007.2,+21.7,035,0130,1712913307,7.253 54,0008,0011,1006.8,+21.8,035,0150,1712913607,7.246 47,0008,0011,1007.1,+22.0,033,0127,1712913907,7.32 52,0005,0007,1006.9,+22.1,034,0120,1712914207,7.385 54,0008,0011,1006.8,+22.6,034,0121,1712914507,7.376 54,0006,0008,1006.9,+22.5,033,0121,1712914807,7.371 54,0009,0012,1006.9,+23.0,034,0122,1712915107,7.36 52,0007,0010,1006.8,+23.0,033,0138,1712915407,7.342 45,0005,0007,1006.7,+22.7,033,0128,1712915707,7.341 47,0012,0016,1006.6,+22.8,033,0142,1712916007,7.338 52,0008,0011,1006.8,+22.6,033,0126,1712916307,7.328 52,0008,0011,1006.6,+22.6,033,0134,1712916607,7.32 45,0008,0011,1006.5,+22.8,033,0127,1712916907,7.309 49,0007,0010,1006.7,+23.3,033,0136,1712917207,7.298 49,0009,0012,1006.4,+23.3,033,0143,1712917507,7.383 49,0006,0008,1006.4,+23.1,033,0126,1712917807,7.436 49,0006,0008,1006.4,+23.5,032,0126,1712918107,7.438 42,0008,0011,1006.4,+23.6,032,0126,1712918407,7.439 52,0011,0015,1006.2,+24.0,031,0135,1712918707,7.421 52,0009,0012,1006.2,+23.5,031,0117,1712919007,7.416 49,0007,0010,1006.3,+24.1,031,0128,1712919307,7.399 49,0009,0012,1006.1,+24.3,031,0133,1712919607,7.398 45,0010,0013,1006.1,+24.1,031,0117,1712919907,7.395 49,0008,0011,1006.1,+24.3,032,0145,1712920207,7.379 49,0009,0012,1005.8,+24.9,030,0132,1712920507,7.401 49,0008,0011,1006.1,+25.1,030,0109,1712920807,7.368 49,0011,0015,1005.7,+25.6,031,0119,1712921107,7.447 42,0010,0013,1006.1,+25.0,030,0137,1712921407,7.507 49,0007,0010,1005.8,+25.1,030,0126,1712921707,7.497 49,0006,0008,1006.0,+25.0,030,0116,1712922007,7.5 49,0007,0010,1005.7,+24.9,031,0147,1712922307,7.491 52,0008,0011,1005.8,+24.8,032,0129,1712922607,7.486 45,0007,0010,1005.5,+25.6,031,0118,1712922907,7.466 49,0008,0011,1005.5,+25.3,030,0138,1712923207,7.462 49,0008,0011,1005.2,+24.9,031,0138,1712923507,7.463 49,0009,0012,1005.4,+25.4,031,0131,1712923807,7.487 47,0009,0012,1005.3,+25.4,030,0118,1712924107,7.434 45,0009,0012,1005.4,+25.3,031,0133,1712924407,7.43 47,0005,0007,1005.0,+25.3,029,0130,1712924707,7.519 47,0008,0011,1005.3,+26.3,028,0123,1712925007,7.567 45,0010,0013,1005.0,+25.9,028,0141,1712925307,7.577 45,0006,0008,1005.2,+25.7,030,0140,1712925607,7.563 45,0006,0008,1004.9,+25.9,028,0129,1712925907,7.564 42,0007,0010,1004.8,+25.2,029,0119,1712926207,7.54 47,0009,0012,1005.1,+24.9,029,0125,1712926507,7.536 99,0010,0013,1004.9,+25.3,029,0123,1712926807,7.529 47,0006,0008,1004.7,+25.2,029,0110,1712927107,7.513 45,0006,0008,1004.5,+25.3,029,0143,1712927407,7.512 49,0008,0011,1004.6,+25.8,028,0160,1712927707,7.507 49,0007,0010,1004.8,+25.5,029,0111,1712928007,7.492 99,0006,0008,1004.4,+25.4,030,0125,1712928307,7.576 52,0007,0010,1004.7,+25.6,030,0119,1712928607,7.635 45,0010,0013,1004.7,+25.6,029,0126,1712928907,7.619 49,0007,0010,1004.7,+25.1,030,0125,1712929207,7.612 49,0009,0012,1004.6,+25.1,030,0132,1712929507,7.597 49,0010,0013,1004.5,+25.1,030,0150,1712929807,7.58 49,0006,0008,1004.4,+25.2,029,0120,1712930107,7.591 45,0007,0010,1004.3,+25.4,029,0113,1712930407,7.582 49,0007,0010,1004.3,+25.4,029,0114,1712930707,7.571 52,0006,0008,1004.2,+25.7,028,0128,1712931007,7.564 52,0006,0008,1004.1,+25.6,029,0125,1712931307,7.56 49,0011,0015,1004.0,+25.5,029,0136,1712931607,7.544 47,0010,0013,1003.9,+25.8,028,0121,1712931907,7.642 49,0006,0008,1004.2,+26.5,027,0125,1712932207,7.689 49,0005,0007,1003.9,+25.9,028,0133,1712932507,7.688 49,0007,0010,1004.1,+26.0,027,0147,1712932807,7.673 54,0007,0010,1003.8,+25.8,028,0115,1712933107,7.666 49,0007,0010,1003.7,+25.9,027,0114,1712933407,7.649 54,0010,0013,1003.8,+26.7,026,0127,1712933707,7.655 49,0007,0010,1003.7,+26.2,027,0137,1712934007,7.629 57,0006,0008,1003.7,+26.1,027,0135,1712934307,7.632 99,0006,0008,1003.7,+26.2,027,0130,1712934607,7.635 57,0009,0012,1004.0,+26.3,027,0130,1712934907,7.625 54,0005,0007,1003.8,+26.0,028,0113,1712935207,7.612 47,0008,0011,1003.7,+25.6,028,0135,1712935507,7.689 49,0006,0008,1003.5,+25.7,028,0136,1712935807,7.748 49,0007,0010,1003.7,+25.1,029,0135,1712936107,7.723 49,0005,0007,1003.7,+25.0,029,0139,1712936407,7.72 59,0011,0015,1003.3,+24.9,029,0130,1712936707,7.712 57,0006,0008,1003.5,+24.8,030,0117,1712937007,7.705 54,0010,0013,1003.3,+24.5,031,0122,1712937307,7.695 57,0008,0011,1003.3,+24.5,031,0133,1712937607,7.687 49,0009,0012,1003.6,+24.3,031,0135,1712937907,7.682 57,0008,0011,1003.7,+24.3,032,0128,1712938207,7.663 54,0008,0011,1003.5,+24.1,032,0144,1712938507,7.662 54,0012,0016,1003.6,+23.9,033,0143,1712938807,7.657 54,0008,0011,1003.5,+23.7,033,0147,1712939107,7.73 49,0012,0016,1003.5,+23.7,034,0123,1712939407,7.797 49,0011,0015,1003.7,+23.5,034,0137,1712939707,7.777 57,0011,0015,1003.5,+23.6,034,0115,1712940007,7.781 59,0012,0016,1003.7,+23.4,034,0124,1712940307,7.775 57,0010,0013,1003.5,+23.0,036,0106,1712940607,7.763 49,0009,0012,1003.7,+22.8,037,0110,1712940907,7.759 59,0010,0013,1003.6,+22.4,038,0130,1712941207,7.743 59,0010,0013,1003.8,+22.1,039,0139,1712941507,7.739 59,0013,0017,1003.7,+22.1,039,0107,1712941807,7.729 57,0015,0021,1003.6,+21.5,040,0120,1712942107,7.715 59,0012,0016,1003.8,+21.2,043,0148,1712942407,7.708 59,0017,0023,1003.7,+21.1,044,0120,1712942707,7.787 59,0011,0015,1003.7,+21.2,042,0118,1712943007,7.845 59,0012,0016,1003.8,+21.0,043,0131,1712943307,7.847 59,0010,0013,1004.0,+21.1,042,0132,1712943607,7.838 52,0010,0013,1003.9,+20.3,045,0126,1712943907,7.829 49,0009,0012,1003.9,+19.7,047,0132,1712944207,7.813 59,0008,0011,1003.9,+19.5,047,0136,1712944507,7.802 59,0011,0015,1004.1,+19.5,047,0129,1712944807,7.791 54,0011,0015,1004.0,+19.8,046,0156,1712945107,7.797 52,0008,0011,1003.9,+19.4,047,0126,1712945407,7.775 49,0011,0015,1004.2,+19.0,048,0116,1712945707,7.772 52,0011,0015,1004.3,+18.7,049,0133,1712946007,7.757 49,0013,0017,1004.1,+18.6,049,0116,1712946307,7.841 59,0009,0012,1004.3,+18.3,051,0117,1712946607,7.904 49,0011,0015,1004.0,+18.3,051,0147,1712946907,7.899 52,0009,0012,1004.1,+18.1,051,0108,1712947207,7.895 59,0008,0011,1004.3,+18.4,050,0138,1712947507,7.886 59,0010,0013,1004.2,+18.3,050,0141,1712947807,7.891 57,0009,0012,1004.4,+18.2,050,0134,1712948107,7.862 52,0009,0012,1004.4,+18.0,051,0146,1712948407,7.855 52,0009,0012,1004.3,+17.7,052,0132,1712948707,7.847 47,0009,0012,1004.4,+17.4,053,0122,1712949007,7.827 47,0009,0012,1004.5,+17.7,051,0125,1712949307,7.827 47,0010,0013,1004.5,+17.3,052,0121,1712949607,7.819 47,0007,0010,1004.2,+17.8,050,0137,1712949907,7.905 47,0009,0012,1004.3,+17.6,051,0115,1712950207,7.964 47,0010,0013,1004.2,+17.2,052,0127,1712950507,7.96 45,0009,0012,1004.5,+17.3,051,0131,1712950807,7.943 49,0012,0016,1004.4,+17.4,051,0140,1712951107,7.938 42,0011,0015,1004.2,+17.2,052,0126,1712951407,7.931 47,0008,0011,1004.3,+17.1,052,0128,1712951707,7.929 49,0009,0012,1004.2,+16.8,053,0110,1712952007,7.918 49,0008,0011,1004.2,+16.8,053,0131,1712952307,7.919 49,0009,0012,1004.2,+16.7,053,0126,1712952607,7.911 45,0009,0012,1004.4,+16.1,055,0134,1712952907,7.894 52,0008,0011,1004.3,+16.0,055,0121,1712953207,7.879 52,0008,0011,1004.6,+16.2,054,0124,1712953507,7.978 49,0011,0015,1004.3,+16.2,054,0145,1712953808,8.023 49,0011,0015,1004.2,+16.4,054,0122,1712954108,8.02 42,0013,0017,1004.1,+16.4,054,0129,1712954408,8.006 52,0011,0015,1004.2,+16.5,053,0118,1712954707,8 49,0008,0011,1004.3,+16.1,055,0133,1712955007,7.994 49,0008,0011,1004.1,+16.2,054,0119,1712955307,7.997 52,0013,0017,1003.9,+16.1,054,0101,1712955607,7.99 45,0013,0017,1004.3,+16.1,055,0116,1712955907,7.98 47,0011,0015,1004.1,+16.1,054,0132,1712956207,7.966 47,0013,0017,1004.0,+15.8,055,0153,1712956507,7.948 52,0009,0012,1004.2,+16.0,055,0141,1712956807,7.939 52,0009,0012,1004.0,+15.9,055,0124,1712957108,8.034 45,0009,0012,1004.0,+15.8,056,0124,1712957408,8.088 49,0009,0012,1003.9,+15.8,055,0097,1712957708,8.086 49,0009,0012,1004.0,+15.6,056,0126,1712958008,8.079 52,0010,0013,1004.0,+15.9,055,0137,1712958308,8.073 49,0012,0016,1004.0,+15.6,056,0125,1712958608,8.064 42,0010,0013,1004.2,+15.7,056,0120,1712958908,8.057 49,0010,0013,1004.2,+15.7,056,0110,1712959208,8.044 52,0009,0012,1004.3,+15.7,056,0107,1712959508,8.058 52,0010,0013,1004.2,+15.6,056,0133,1712959808,8.04 54,0009,0012,1004.0,+15.6,056,0120,1712960108,8.02 45,0010,0013,1004.1,+15.6,056,0141,1712960408,8.028 99,0011,0015,1004.1,+15.6,056,0136,1712960708,8.09 52,0009,0012,1004.3,+15.6,056,0127,1712961008,8.148 99,0009,0012,1004.2,+15.8,055,0119,1712961308,8.148 52,0011,0015,1004.3,+15.7,056,0153,1712961608,8.136 42,0010,0013,1004.3,+15.6,056,0113,1712961908,8.127 49,0012,0016,1004.3,+15.5,056,0114,1712962208,8.129 52,0008,0011,1004.2,+15.6,056,0146,1712962508,8.112 49,0012,0016,1004.5,+15.5,056,0131,1712962808,8.113 52,0009,0012,1004.5,+15.4,056,0136,1712963108,8.106 47,0009,0012,1004.3,+15.1,058,0142,1712963408,8.093 49,0010,0013,1004.2,+15.4,056,0112,1712963708,8.08 52,0010,0013,1004.0,+15.2,057,0133,1712964008,8.079 52,0012,0016,1004.2,+15.1,057,0125,1712964308,8.163 52,0008,0011,1004.4,+15.5,056,0110,1712964608,8.211 47,0015,0021,1004.1,+15.2,057,0129,1712964908,8.204 52,0011,0015,1004.1,+15.4,057,0139,1712965208,8.193 52,0009,0012,1004.0,+15.4,057,0141,1712965508,8.19 45,0009,0012,1004.2,+15.3,057,0126,1712965808,8.181 45,0009,0012,1003.8,+15.3,057,0111,1712966108,8.179 45,0011,0015,1004.1,+15.1,058,0133,1712966408,8.163 47,0009,0012,1004.1,+14.8,059,0135,1712966708,8.161 49,0010,0013,1004.2,+15.2,057,0132,1712967008,8.149 49,0010,0013,1004.1,+14.8,059,0140,1712967308,8.146 52,0011,0015,1003.9,+14.8,059,0130,1712967608,8.131 47,0009,0012,1004.1,+14.8,059,0124,1712967908,8.213 52,0010,0013,1003.6,+14.9,058,0144,1712968208,8.279 52,0011,0015,1003.8,+14.8,059,0132,1712968508,8.275 52,0013,0017,1003.9,+14.4,060,0123,1712968808,8.275 52,0010,0013,1003.5,+14.5,060,0126,1712969108,8.263 47,0014,0018,1003.6,+14.6,060,0146,1712969408,8.253 49,0009,0012,1003.5,+14.4,060,0112,1712969708,8.254 52,0009,0012,1003.8,+14.6,060,0121,1712970008,8.256 52,0008,0011,1003.7,+14.7,059,0135,1712970308,8.237 52,0011,0015,1003.6,+14.5,060,0133,1712970608,8.228 47,0009,0012,1003.6,+14.4,060,0130,1712970908,8.22 52,0010,0013,1003.6,+14.6,060,0131,1712971208,8.209 52,0009,0012,1003.7,+14.6,060,0127,1712971508,8.29 49,0012,0016,1003.4,+14.8,060,0119,1712971808,8.36 49,0009,0012,1003.4,+15.1,059,0114,1712972108,8.357 42,0010,0013,1003.4,+15.3,058,0109,1712972408,8.343 52,0009,0012,1003.4,+15.3,059,0146,1712972708,8.374 49,0010,0013,1003.2,+15.3,058,0146,1712973008,8.34 47,0013,0017,1003.3,+15.3,058,0121,1712973308,8.326 52,0008,0011,1003.4,+15.5,058,0127,1712973608,8.315 40,0009,0012,1003.3,+15.4,058,0152,1712973908,8.305 52,0009,0012,1003.5,+15.3,059,0140,1712974208,8.298 52,0010,0013,1003.4,+15.6,058,0141,1712974508,8.289 52,0011,0015,1003.5,+15.3,058,0145,1712974808,8.281 47,0012,0016,1003.4,+15.4,058,0116,1712975108,8.371 42,0010,0013,1003.3,+15.3,059,0133,1712975408,8.423 49,0011,0015,1003.5,+15.6,058,0128,1712975708,8.406 42,0009,0012,1003.1,+15.5,058,0146,1712976008,8.403 40,0009,0012,1003.5,+15.6,058,0141,1712976308,8.401 42,0011,0015,1003.4,+15.6,058,0122,1712976608,8.388 52,0014,0018,1003.5,+15.6,058,0121,1712976908,8.379 49,0009,0012,1003.8,+15.5,058,0124,1712977208,8.374 49,0010,0013,1003.5,+15.4,059,0111,1712977508,8.365 49,0008,0011,1003.8,+15.5,058,0115,1712977808,8.362 52,0012,0016,1003.3,+15.3,059,0146,1712978108,8.356 47,0011,0015,1003.6,+15.4,059,0106,1712978408,8.349 52,0008,0011,1004.1,+15.5,058,0137,1712978708,8.426 57,0011,0015,1003.8,+15.0,060,0143,1712979308,8.487 59,0009,0012,1003.8,+14.7,061,0128,1712979608,8.481 52,0008,0011,1003.8,+14.7,061,0138,1712979908,8.476 49,0010,0013,1003.9,+14.8,061,0125,1712980208,8.462 52,0010,0013,1003.8,+14.8,061,0121,1712980508,8.46 52,0010,0013,1003.8,+14.9,061,0114,1712980808,8.449 54,0010,0013,1003.7,+15.2,060,0141,1712981108,8.435 45,0010,0013,1003.8,+15.2,060,0117,1712981408,8.42 52,0018,0024,1003.8,+15.4,060,0128,1712981708,8.415 52,0010,0013,1004.0,+15.6,059,0143,1712982008,8.414 52,0012,0016,1004.2,+15.6,059,0127,1712982308,8.5 52,0009,0012,1003.9,+15.8,059,0123,1712982608,8.567 47,0011,0015,1004.0,+15.6,059,0154,1712982908,8.562 52,0009,0012,1004.0,+15.5,060,0114,1712983208,8.553 49,0009,0012,1004.2,+15.7,059,0116,1712983508,8.539 52,0012,0016,1004.1,+15.5,060,0137,1712983808,8.536 52,0010,0013,1004.0,+15.6,060,0133,1712984108,8.529 47,0013,0017,1004.1,+16.1,059,0110,1712984408,8.516 52,0010,0013,1004.2,+16.8,057,0129,1712984708,8.516 54,0012,0016,1004.2,+17.3,054,0120,1712985008,8.5 54,0009,0012,1004.1,+17.8,052,0128,1712985308,8.496 52,0012,0016,1004.0,+17.4,054,0139,1712985608,8.487 49,0008,0011,1004.2,+18.0,053,0122,1712985908,8.583 47,0011,0015,1003.8,+18.2,052,0125,1712986208,8.633 47,0008,0011,1004.3,+18.3,051,0138,1712986508,8.633 49,0011,0015,1004.0,+18.6,050,0124,1712986808,8.631 52,0009,0012,1004.4,+18.7,050,0131,1712987108,8.608 49,0008,0011,1004.3,+18.7,051,0127,1712987408,8.603 47,0010,0013,1004.4,+18.8,050,0137,1712987708,8.604 52,0009,0012,1004.2,+18.9,050,0113,1712988008,8.593 52,0009,0012,1004.1,+19.1,049,0142,1712988308,8.591 52,0008,0011,1004.4,+19.1,049,0116,1712988608,8.58 47,0013,0017,1004.5,+19.2,050,0140,1712988908,8.572 49,0015,0021,1004.3,+19.2,049,0141,1712989208,8.557 52,0007,0010,1004.2,+19.3,049,0119,1712989508,8.648 49,0011,0015,1004.4,+19.3,049,0150,1712989808,8.702 47,0010,0013,1004.5,+19.6,049,0108,1712990108,8.697 49,0011,0015,1004.5,+19.6,049,0126,1712990408,8.687 49,0009,0012,1004.2,+19.8,048,0118,1712990708,8.68 47,0011,0015,1004.3,+19.8,048,0129,1712991008,8.67 49,0009,0012,1004.2,+19.8,049,0130,1712991308,8.66 52,0011,0015,1004.5,+19.8,048,0124,1712991608,8.653 45,0008,0011,1004.6,+20.0,049,0131,1712991908,8.651 52,0010,0013,1004.4,+20.0,049,0121,1712992208,8.64 52,0010,0013,1004.8,+20.1,048,0113,1712992508,8.629 49,0013,0017,1004.7,+20.1,047,0124,1712992808,8.624 49,0008,0011,1004.6,+20.2,047,0124,1712993108,8.706 45,0008,0011,1004.5,+20.3,047,0145,1712993408,8.758 49,0008,0011,1004.5,+20.6,046,0121,1712993708,8.745 49,0009,0012,1004.4,+20.4,047,0131,1712994008,8.749 49,0010,0013,1004.3,+20.9,046,0112,1712994308,8.742 52,0015,0021,1004.6,+20.8,045,0126,1712994608,8.73 47,0010,0013,1004.6,+21.3,045,0121,1712994908,8.726 54,0012,0016,1004.3,+21.1,045,0122,1712995208,8.716 54,0007,0010,1004.3,+21.2,046,0125,1712995508,8.709 52,0012,0016,1004.4,+21.3,045,0133,1712995808,8.709 49,0008,0011,1004.1,+21.4,045,0110,1712996108,8.702 47,0014,0018,1004.5,+21.6,045,0134,1712996408,8.683 47,0009,0012,1004.5,+21.6,044,0137,1712996708,8.772 45,0010,0013,1004.4,+21.7,045,0105,1712997008,8.835 52,0012,0016,1004.1,+22.0,043,0120,1712997308,8.833 57,0009,0012,1004.2,+22.1,043,0134,1712997608,8.82 49,0010,0013,1004.2,+22.1,043,0126,1712997908,8.807 52,0010,0013,1004.0,+22.1,042,0132,1712998208,8.805 52,0008,0011,1004.4,+22.2,043,0124,1712998508,8.796 52,0008,0011,1004.3,+22.3,042,0102,1712998808,8.78 52,0006,0008,1004.3,+22.1,043,0121,1712999108,8.774 47,0009,0012,1004.3,+22.2,043,0130,1712999408,8.768 52,0009,0012,1004.3,+22.3,042,0140,1712999708,8.77 47,0007,0010,1004.3,+22.6,042,0114,1713000008,8.771 49,0009,0012,1004.1,+22.8,042,0109,1713000308,8.839 52,0006,0008,1004.0,+22.7,041,0119,1713000608,8.898 47,0006,0008,1004.1,+22.9,041,0121,1713000908,8.887 54,0006,0008,1004.3,+22.9,041,0132,1713001208,8.886 49,0010,0013,1003.8,+23.0,040,0121,1713001508,8.878 54,0007,0010,1003.9,+23.0,040,0137,1713001808,8.869 49,0008,0011,1003.7,+23.2,040,0148,1713002108,8.869 47,0007,0010,1003.9,+23.6,040,0122,1713002408,8.837 52,0008,0011,1003.9,+23.6,039,0142,1713002708,8.843 54,0009,0012,1003.9,+23.6,039,0128,1713003008,8.846 52,0008,0011,1003.9,+23.6,039,0119,1713003308,8.833 52,0010,0013,1003.7,+23.9,039,0146,1713003608,8.825 49,0006,0008,1004.0,+23.5,040,0128,1713003908,8.904 52,0008,0011,1003.6,+23.9,038,0115,1713004208,8.966 52,0006,0008,1003.7,+23.9,038,0132,1713004508,8.949 54,0006,0008,1003.5,+24.1,038,0129,1713004808,8.963 52,0008,0011,1003.5,+24.4,038,0126,1713005108,8.947 47,0007,0010,1003.7,+24.6,037,0130,1713005408,8.93 54,0007,0010,1003.4,+24.9,037,0126,1713005708,8.924 54,0007,0010,1003.6,+24.6,037,0137,1713006008,8.904 54,0005,0007,1003.3,+25.1,036,0137,1713006308,8.904 47,0007,0010,1003.6,+24.9,036,0138,1713006608,8.909 47,0009,0012,1003.5,+25.0,036,0110,1713006908,8.9 54,0006,0008,1003.3,+25.3,036,0120,1713007208,8.888 54,0008,0011,1003.4,+25.0,036,0116,1713007508,8.975 54,0005,0007,1003.3,+25.7,035,0129,1713007809,9.024 52,0008,0011,1003.1,+25.1,034,0141,1713008109,9.011 49,0006,0008,1003.0,+24.7,035,0121,1713008409,9.014 52,0006,0008,1003.2,+24.8,035,0134,1713008708,8.992 52,0006,0008,1003.0,+24.5,036,0128,1713009009,9.008 52,0006,0008,1003.0,+24.5,036,0149,1713009308,8.984 52,0008,0011,1003.1,+24.8,036,0130,1713009608,8.975 47,0006,0008,1002.7,+25.3,034,0135,1713009908,8.973 52,0006,0008,1002.9,+25.4,034,0129,1713010208,8.962 52,0008,0011,1002.6,+25.1,033,0103,1713010508,8.956 54,0007,0010,1002.6,+25.1,034,0106,1713010808,8.946 52,0008,0011,1002.6,+25.1,034,0112,1713011109,9.029 49,0006,0008,1002.5,+24.8,034,0134,1713011409,9.102 52,0006,0008,1002.6,+24.9,034,0123,1713011709,9.086 52,0006,0008,1002.4,+25.2,033,0143,1713012009,9.074 54,0008,0011,1002.2,+25.1,034,0141,1713012309,9.068 49,0007,0010,1002.2,+25.0,035,0109,1713012609,9.055 47,0008,0011,1002.3,+25.2,034,0133,1713012909,9.051 52,0006,0008,1002.0,+25.8,034,0132,1713013209,9.05 52,0010,0013,1002.1,+25.2,035,0129,1713013509,9.031 52,0006,0008,1002.0,+25.0,036,0120,1713013809,9.02 52,0006,0008,1002.1,+25.1,035,0136,1713014109,9.015 47,0007,0010,1001.9,+25.0,034,0124,1713014409,9.007 52,0007,0010,1002.1,+25.5,034,0134,1713014709,9.101 52,0009,0012,1001.7,+25.6,034,0143,1713015009,9.166 52,0011,0015,1001.6,+26.0,033,0121,1713015309,9.141 52,0013,0017,1001.6,+25.9,032,0128,1713015609,9.132 47,0008,0011,1002.0,+25.4,034,0130,1713015909,9.12 52,0007,0010,1001.8,+25.2,033,0130,1713016209,9.118 54,0006,0008,1001.5,+25.5,033,0135,1713016509,9.099 45,0007,0010,1001.6,+25.5,033,0131,1713016809,9.092 47,0008,0011,1001.5,+26.0,032,0137,1713017109,9.103 47,0006,0008,1001.6,+26.0,032,0146,1713017409,9.088 54,0007,0010,1001.6,+26.3,030,0115,1713017709,9.067 54,0010,0013,1001.4,+25.9,031,0140,1713018009,9.054 54,0009,0012,1001.7,+25.7,031,0128,1713018309,9.151 52,0013,0017,1001.4,+25.9,032,0133,1713018609,9.213 49,0007,0010,1001.6,+25.6,032,0122,1713018909,9.202 54,0010,0013,1001.3,+26.2,031,0142,1713019209,9.188 54,0006,0008,1001.3,+26.3,031,0146,1713019509,9.184 52,0010,0013,1001.4,+26.7,031,0106,1713019809,9.18 54,0007,0010,1001.1,+26.9,030,0114,1713020109,9.174 47,0008,0011,1001.0,+26.8,030,0149,1713020409,9.172 52,0009,0012,1001.3,+27.0,028,0136,1713020709,9.165 54,0007,0010,1000.9,+26.7,029,0129,1713021009,9.149 54,0009,0012,1001.2,+26.2,030,0105,1713021309,9.141 54,0006,0008,1001.3,+26.1,030,0130,1713021609,9.135 47,0008,0011,1001.3,+26.3,030,0133,1713021909,9.21 52,0007,0010,1001.1,+26.1,031,0122,1713022209,9.267 54,0010,0013,1001.0,+25.3,032,0118,1713022509,9.259 54,0007,0010,1000.9,+25.3,032,0118,1713022809,9.241 54,0006,0008,1001.3,+25.0,033,0135,1713023109,9.236 47,0007,0010,1001.1,+24.9,034,0134,1713023409,9.237 54,0007,0010,1001.0,+24.5,034,0127,1713023709,9.225 54,0010,0013,1001.2,+24.3,035,0134,1713024009,9.215 57,0008,0011,1001.2,+24.2,035,0119,1713024309,9.207 54,0009,0012,1001.3,+24.2,035,0134,1713024609,9.199 47,0010,0013,1001.1,+24.1,036,0125,1713024909,9.184 54,0007,0010,1001.2,+23.8,036,0138,1713025209,9.181 54,0008,0011,1001.3,+23.6,037,0119,1713025509,9.269 54,0008,0011,1001.4,+23.2,038,0128,1713025809,9.312 52,0008,0011,1001.1,+23.0,039,0143,1713026109,9.315 47,0012,0016,1001.5,+22.8,040,0123,1713026409,9.291 47,0009,0012,1001.6,+22.9,039,0096,1713026709,9.281 47,0007,0010,1001.6,+22.4,040,0137,1713027009,9.282 47,0007,0010,1001.4,+22.4,040,0147,1713027309,9.261 54,0008,0011,1001.6,+22.4,039,0135,1713027609,9.26 47,0013,0017,1001.9,+22.3,040,0129,1713027909,9.235 52,0011,0015,1001.7,+22.0,040,0120,1713028209,9.239 54,0013,0017,1002.1,+21.9,041,0123,1713028509,9.231 54,0008,0011,1002.1,+22.1,040,0141,1713028809,9.222 54,0010,0013,1002.2,+21.9,040,0124,1713029109,9.305 47,0011,0015,1002.0,+21.5,042,0144,1713029409,9.36 54,0013,0017,1002.0,+21.4,043,0119,1713029709,9.355 52,0011,0015,1002.4,+21.2,043,0141,1713030009,9.343 54,0010,0013,1002.1,+21.2,043,0128,1713030309,9.342 52,0011,0015,1002.4,+21.0,044,0130,1713030609,9.325 47,0014,0018,1002.1,+20.3,046,0134,1713030909,9.32 54,0010,0013,1002.4,+20.4,046,0141,1713031209,9.316 54,0012,0016,1002.4,+20.1,047,0129,1713031509,9.3 54,0013,0017,1002.7,+20.3,046,0144,1713031809,9.299 54,0008,0011,1002.6,+20.3,046,0123,1713032109,9.287 47,0008,0011,1002.7,+20.1,046,0134,1713032409,9.273 54,0009,0012,1002.6,+19.4,048,0134,1713032709,9.369 54,0012,0016,1002.7,+19.5,048,0122,1713033009,9.412 54,0010,0013,1002.6,+19.3,048,0098,1713033309,9.416 54,0010,0013,1002.5,+19.0,049,0123,1713033609,9.404 47,0012,0016,1002.8,+18.8,050,0135,1713033909,9.417 54,0011,0015,1002.7,+18.3,052,0141,1713034209,9.387 54,0009,0012,1002.8,+18.1,052,0127,1713034509,9.383 54,0009,0012,1003.0,+18.5,051,0118,1713034809,9.365 54,0011,0015,1002.9,+18.4,051,0127,1713035109,9.357 47,0010,0013,1002.9,+17.9,053,0130,1713035409,9.352 54,0008,0011,1003.1,+18.1,052,0114,1713035709,9.348 54,0010,0013,1002.8,+17.9,053,0130,1713036009,9.327 54,0008,0011,1003.1,+18.0,052,0132,1713036309,9.42 47,0007,0010,1003.2,+17.5,054,0115,1713036609,9.462 47,0008,0011,1002.9,+17.3,055,0112,1713037209,9.45 52,0009,0012,1003.0,+17.3,054,0148,1713037509,9.441 54,0007,0010,1003.0,+17.3,054,0129,1713037809,9.439 54,0007,0010,1003.1,+17.1,055,0131,1713038109,9.423 47,0009,0012,1003.0,+17.2,055,0145,1713038409,9.41 52,0009,0012,1003.0,+17.0,055,0147,1713038709,9.407 52,0008,0011,1003.3,+17.1,055,0129,1713039009,9.405 49,0012,0016,1003.5,+17.1,055,0120,1713039309,9.407 52,0008,0011,1003.6,+16.8,055,0129,1713039609,9.392 47,0008,0011,1003.3,+17.0,055,0120,1713039909,9.475 52,0010,0013,1003.4,+16.9,055,0136,1713040209,9.532 52,0010,0013,1003.2,+16.9,055,0127,1713040509,9.524 52,0011,0015,1003.5,+16.7,056,0144,1713040809,9.506 52,0013,0017,1003.5,+17.1,054,0147,1713041109,9.506 47,0010,0013,1003.4,+16.7,056,0112,1713041409,9.499 52,0007,0010,1003.4,+16.6,056,0156,1713041709,9.483 49,0009,0012,1003.2,+16.3,057,0121,1713042009,9.479 49,0009,0012,1003.1,+16.1,057,0119,1713042309,9.468 49,0009,0012,1003.3,+15.7,058,0123,1713042609,9.466 42,0009,0012,1003.3,+16.0,057,0136,1713042909,9.445 99,0011,0015,1003.3,+15.9,058,0112,1713043209,9.441 49,0010,0013,1003.2,+15.9,057,0137,1713043509,9.529 49,0011,0015,1003.1,+15.5,059,0141,1713043809,9.592 49,0010,0013,1003.2,+15.5,059,0135,1713044109,9.58 45,0011,0015,1003.2,+15.4,059,0132,1713044409,9.573 52,0009,0012,1003.0,+15.3,059,0118,1713044709,9.569 49,0012,0016,1003.0,+15.3,059,0117,1713045009,9.566 99,0011,0015,1003.4,+15.7,058,0126,1713045309,9.555 49,0009,0012,1003.2,+15.3,059,0107,1713045609,9.542 52,0010,0013,1003.1,+15.1,060,0169,1713045909,9.54 52,0010,0013,1002.9,+15.3,059,0149,1713046209,9.529 47,0009,0012,1003.2,+15.2,059,0121,1713046809,9.515 45,0009,0012,1003.5,+14.5,061,0135,1713047109,9.602 47,0012,0016,1003.4,+14.4,061,0123,1713047409,9.664 49,0009,0012,1003.0,+14.7,059,0145,1713047709,9.654 49,0009,0012,1003.1,+14.7,060,0128,1713048009,9.643 52,0010,0013,1003.0,+14.7,060,0126,1713048309,9.641 52,0009,0012,1003.3,+14.8,059,0118,1713048609,9.642 47,0011,0015,1003.3,+14.5,061,0134,1713048909,9.629 52,0008,0011,1003.1,+14.1,061,0137,1713049209,9.619 52,0013,0017,1003.2,+14.5,060,0115,1713049509,9.613 52,0009,0012,1003.3,+14.4,060,0138,1713049809,9.599 52,0010,0013,1002.9,+14.2,061,0120,1713050109,9.584 45,0011,0015,1003.1,+14.0,061,0150,1713050409,9.592 52,0010,0013,1003.4,+14.5,059,0146,1713050709,9.665 52,0008,0011,1003.0,+14.1,060,0117,1713051009,9.719 52,0011,0015,1003.0,+14.1,060,0142,1713051309,9.729 52,0009,0012,1002.9,+14.1,060,0104,1713051609,9.72 45,0008,0011,1003.3,+13.9,061,0118,1713051909,9.717 52,0010,0013,1003.0,+13.8,061,0141,1713052209,9.701 52,0009,0012,1002.8,+13.8,061,0132,1713052509,9.705 52,0010,0013,1003.0,+13.7,062,0133,1713052809,9.693 52,0007,0010,1003.2,+13.6,062,0122,1713053109,9.696 47,0011,0015,1003.1,+13.6,062,0104,1713053409,9.678 52,0014,0018,1002.8,+13.7,061,0128,1713053709,9.671 52,0009,0012,1003.0,+13.8,060,0130,1713054009,9.663 52,0010,0013,1003.3,+13.5,061,0124,1713054309,9.748 52,0010,0013,1003.0,+13.4,062,0118,1713054609,9.802 47,0009,0012,1002.8,+13.3,062,0141,1713054909,9.794 52,0010,0013,1002.9,+13.0,063,0115,1713055209,9.789 52,0011,0015,1002.9,+12.9,063,0140,1713055509,9.788 52,0008,0011,1002.8,+13.1,062,0125,1713055809,9.777 52,0009,0012,1002.9,+13.3,061,0107,1713056109,9.77 45,0010,0013,1002.8,+13.1,062,0142,1713056409,9.756 52,0010,0013,1002.8,+13.1,062,0132,1713056709,9.756 45,0009,0012,1002.9,+12.9,063,0136,1713057009,9.748 45,0008,0011,1002.8,+12.8,063,0129,1713057309,9.747 47,0009,0012,1002.9,+12.6,063,0130,1713057609,9.735 45,0007,0010,1002.6,+12.9,062,0135,1713057909,9.811 52,0010,0013,1002.9,+12.7,063,0117,1713058209,9.868 49,0008,0011,1002.7,+12.4,064,0143,1713058509,9.872 52,0009,0012,1002.6,+12.9,062,0133,1713058809,9.857 52,0010,0013,1002.7,+12.8,062,0130,1713059109,9.841 47,0009,0012,1002.5,+12.8,062,0150,1713059409,9.841 49,0008,0011,1002.6,+12.7,062,0139,1713059709,9.84 52,0010,0013,1002.5,+12.5,063,0142,1713060009,9.812 49,0009,0012,1002.7,+12.8,062,0134,1713060309,9.813 49,0008,0011,1002.5,+12.7,062,0122,1713060609,9.815 47,0012,0016,1002.6,+12.4,063,0132,1713060909,9.805 52,0008,0011,1003.0,+12.3,063,0134,1713061209,9.796 54,0010,0013,1002.8,+12.2,063,0131,1713061509,9.878 54,0007,0010,1002.9,+12.3,063,0117,1713061809,9.94 52,0006,0008,1002.8,+12.6,061,0117,1713062109,9.94 45,0008,0011,1002.9,+12.3,063,0130,1713062409,9.936 52,0008,0011,1002.7,+12.3,062,0149,1713062709,9.93 52,0008,0011,1002.6,+12.4,062,0108,1713063009,9.93 52,0008,0011,1002.6,+12.5,061,0141,1713063309,9.918 52,0008,0011,1003.0,+12.3,063,0147,1713063609,9.913 45,0011,0015,1002.7,+12.2,063,0122,1713063909,9.894 52,0008,0011,1002.8,+12.2,063,0136,1713064209,9.889 52,0007,0010,1002.7,+12.2,062,0132,1713064509,9.889 52,0009,0012,1002.9,+12.3,062,0140,1713064809,9.881 52,0009,0012,1002.8,+11.9,063,0131,1713065109,9.959 45,0006,0008,1002.9,+11.8,064,0128,1713065410,10.022 52,0006,0008,1003.0,+11.7,064,0136,1713065710,10.013 52,0007,0010,1002.9,+11.8,064,0127,1713066010,10.01 52,0008,0011,1003.0,+11.7,064,0143,1713066310,10.007 52,0009,0012,1003.0,+11.8,063,0130,1713066610,10.004 47,0007,0010,1003.2,+11.7,064,0128,1713066909,10 47,0007,0010,1003.1,+11.7,064,0113,1713067209,9.983 45,0007,0010,1003.3,+11.8,063,0139,1713067509,9.97 45,0007,0010,1003.1,+11.9,063,0120,1713067809,9.965 49,0009,0012,1003.3,+11.7,063,0115,1713068109,9.957 47,0007,0010,1003.0,+11.8,063,0123,1713068409,9.963 52,0007,0010,1003.1,+12.0,063,0133,1713068710,10.047 49,0007,0010,1003.3,+12.1,062,0136,1713069010,10.095 52,0007,0010,1003.3,+12.3,061,0121,1713069310,10.098 49,0010,0013,1003.6,+12.2,062,0119,1713069610,10.089 45,0007,0010,1003.5,+12.4,061,0136,1713069910,10.081 52,0007,0010,1003.2,+12.6,061,0127,1713070210,10.081 52,0007,0010,1003.3,+12.7,060,0115,1713070510,10.071 52,0005,0007,1003.0,+13.1,059,0125,1713070810,10.065 52,0007,0010,1002.9,+13.1,059,0129,1713071110,10.056 49,0006,0008,1003.1,+13.2,059,0135,1713071410,10.053 49,0007,0010,1003.4,+13.1,059,0142,1713071710,10.038 52,0011,0015,1003.2,+13.3,059,0124,1713072010,10.035 49,0010,0013,1003.5,+13.5,059,0152,1713072310,10.127 52,0007,0010,1003.4,+13.9,058,0125,1713072610,10.171 45,0009,0012,1003.7,+13.9,058,0122,1713072910,10.17 52,0008,0011,1003.6,+14.3,057,0136,1713073210,10.159 52,0005,0007,1003.5,+14.5,057,0132,1713073510,10.162 49,0006,0008,1003.4,+14.8,055,0132,1713073810,10.152 49,0006,0008,1003.7,+15.0,055,0129,1713074110,10.15 45,0009,0012,1003.6,+15.2,055,0141,1713074410,10.139 52,0006,0008,1003.5,+15.5,054,0134,1713074710,10.124 52,0005,0007,1003.5,+15.9,053,0119,1713075010,10.118 52,0006,0008,1003.4,+16.2,053,0117,1713075310,10.104 52,0005,0007,1003.3,+16.3,052,0145,1713075610,10.108 47,0010,0013,1003.7,+16.6,051,0132,1713075910,10.184 52,0005,0007,1003.4,+17.3,049,0140,1713076210,10.252 52,0004,0006,1003.4,+17.5,049,0159,1713076510,10.236 52,0005,0007,1003.3,+18.6,044,0148,1713076810,10.237 49,0007,0010,1003.5,+18.8,043,0104,1713077110,10.235 47,0004,0006,1003.5,+19.1,042,0119,1713077410,10.225 47,0005,0007,1003.2,+19.3,042,0140,1713077710,10.221 59,0005,0007,1003.1,+19.6,041,0122,1713078010,10.209 54,0005,0007,1003.2,+19.6,042,0126,1713078310,10.212 52,0006,0008,1003.3,+19.9,041,0128,1713078610,10.208 47,0008,0011,1003.5,+19.9,041,0119,1713078910,10.206 54,0005,0007,1003.3,+20.2,040,0137,1713079210,10.19 54,0006,0008,1003.3,+20.5,040,0114,1713079510,10.278 52,0007,0010,1003.3,+20.4,040,0142,1713079810,10.327 54,0007,0010,1003.4,+20.4,040,0133,1713080110,10.33 49,0005,0007,1003.5,+20.6,039,0110,1713080410,10.304 54,0004,0006,1003.4,+20.9,038,0135,1713080710,10.304 54,0006,0008,1003.7,+20.7,039,0120,1713081010,10.291 54,0004,0006,1003.2,+20.9,039,0124,1713081310,10.286 54,0008,0011,1003.1,+21.2,038,0126,1713081610,10.277 47,0003,0005,1003.2,+21.5,038,0120,1713081910,10.269 52,0006,0008,1003.4,+21.4,038,0129,1713082210,10.258 52,0004,0006,1003.3,+21.5,038,0103,1713082510,10.261 49,0005,0007,1003.1,+21.5,038,0119,1713082810,10.258 49,0004,0006,1003.4,+21.7,037,0131,1713083110,10.335 47,0006,0008,1003.2,+22.0,036,0130,1713083410,10.391 52,0006,0008,1003.0,+22.0,036,0153,1713083710,10.393 54,0004,0006,1003.3,+22.5,035,0137,1713084010,10.39 52,0007,0010,1003.0,+22.4,036,0109,1713084310,10.363 52,0005,0007,1003.3,+22.6,035,0147,1713084610,10.364 45,0006,0008,1003.1,+22.4,036,0118,1713084910,10.356 49,0005,0007,1003.0,+22.8,036,0134,1713085210,10.339 52,0004,0006,1003.0,+23.0,034,0119,1713085510,10.34 52,0005,0007,1003.0,+23.1,035,0123,1713085810,10.32 52,0004,0006,1003.0,+23.0,035,0115,1713086110,10.317 45,0008,0011,1002.8,+23.3,035,0107,1713086410,10.314 52,0005,0007,1002.9,+23.5,034,0129,1713086710,10.399 49,0004,0006,1002.9,+23.7,034,0129,1713087010,10.445 47,0006,0008,1002.8,+23.5,034,0122,1713087310,10.438 45,0004,0006,1002.8,+23.8,033,0110,1713087610,10.439 47,0005,0007,1002.7,+24.0,032,0129,1713087910,10.431 52,0004,0006,1002.6,+24.1,031,0117,1713088210,10.424 54,0006,0008,1002.2,+24.0,032,0121,1713088510,10.427 49,0006,0008,1002.5,+24.4,032,0121,1713088810,10.41 49,0004,0006,1002.3,+24.0,032,0120,1713089110,10.412 45,0007,0010,1002.5,+24.3,031,0135,1713089410,10.396 49,0004,0006,1002.2,+24.4,031,0141,1713089710,10.382 52,0003,0005,1002.4,+24.8,031,0133,1713090010,10.383 49,0003,0005,1002.2,+24.5,030,0125,1713090310,10.458 49,0004,0006,1002.2,+24.9,030,0129,1713090610,10.52 47,0005,0007,1002.4,+24.8,028,0127,1713090910,10.509 52,0004,0006,1002.2,+24.6,029,0146,1713091210,10.505 49,0003,0005,1002.2,+25.5,028,0121,1713091510,10.488 52,0003,0005,1002.2,+25.2,028,0140,1713091810,10.477 49,0004,0006,1002.1,+25.6,029,0131,1713092110,10.476 45,0004,0006,1001.9,+25.3,028,0138,1713092410,10.464 52,0004,0006,1002.0,+26.0,027,0124,1713092710,10.457 49,0002,0003,1001.8,+25.9,026,0137,1713093010,10.457 49,0002,0003,1001.7,+25.6,026,0105,1713093310,10.431 54,0004,0006,1002.0,+26.1,026,0115,1713093610,10.433 47,0003,0005,1001.8,+26.1,026,0124,1713093910,10.52 52,0003,0005,1001.5,+25.6,027,0139,1713094210,10.583 52,0005,0007,1001.6,+25.6,027,0121,1713094510,10.568 54,0008,0011,1001.5,+26.2,027,0132,1713094810,10.569 57,0003,0005,1001.5,+26.1,026,0144,1713095110,10.562 52,0003,0005,1001.4,+26.5,025,0139,1713095410,10.55 57,0003,0005,1001.5,+26.0,026,0115,1713095710,10.548 57,0006,0008,1001.2,+26.6,026,0141,1713096010,10.546 57,0004,0006,1001.0,+26.8,026,0130,1713096310,10.538 54,0004,0006,1000.9,+26.8,026,0121,1713096610,10.529 49,0005,0007,1000.8,+26.7,026,0136,1713096910,10.519 49,0004,0006,1000.7,+26.7,026,0122,1713097210,10.509 52,0005,0007,1000.9,+27.3,025,0129,1713097510,10.597 52,0004,0006,1000.4,+27.1,025,0120,1713097810,10.658 57,0006,0008,1000.5,+27.1,025,0121,1713098110,10.639 54,0008,0011,1000.6,+27.1,025,0126,1713098410,10.629 59,0004,0006,1000.4,+27.4,024,0120,1713098710,10.624 59,0005,0007,1000.3,+27.2,024,0144,1713099010,10.616 59,0004,0006,1000.2,+26.5,025,0130,1713099310,10.615 59,0003,0005,1000.1,+27.3,024,0144,1713099610,10.61 54,0004,0006,1000.0,+26.8,025,0120,1713099910,10.596 59,0004,0006,1000.1,+26.9,025,0120,1713100210,10.596 59,0004,0006,1000.0,+27.3,025,0117,1713100510,10.587 59,0003,0005,1000.1,+27.7,024,0150,1713100810,10.574 59,0004,0006,0999.9,+27.4,024,0138,1713101110,10.656 57,0004,0006,1000.1,+27.3,025,0127,1713101410,10.708 59,0003,0005,1000.0,+27.7,024,0125,1713101710,10.706 59,0003,0005,0999.8,+27.5,024,0128,1713102010,10.694 59,0007,0010,0999.8,+27.3,024,0105,1713102310,10.684 57,0003,0005,0999.6,+27.5,023,0120,1713102610,10.67 54,0004,0006,0999.6,+27.3,023,0121,1713102910,10.669 59,0003,0005,0999.9,+28.0,023,0118,1713103210,10.663 61,0003,0005,0999.6,+27.4,024,0136,1713103510,10.663 59,0003,0005,0999.4,+27.7,024,0135,1713103810,10.646 57,0004,0006,0999.6,+28.2,024,0141,1713104110,10.641 54,0004,0006,0999.4,+28.1,024,0125,1713104410,10.625 59,0004,0006,0999.6,+27.8,024,0128,1713104710,10.719 57,0003,0005,0999.2,+27.4,025,0133,1713105010,10.76 59,0003,0005,0999.4,+27.8,024,0132,1713105310,10.753 59,0007,0010,0999.2,+27.6,025,0139,1713105610,10.752 52,0005,0007,0999.3,+28.1,023,0119,1713105910,10.741 59,0004,0006,0999.0,+28.6,022,0137,1713106210,10.731 57,0007,0010,0998.9,+28.7,024,0138,1713106510,10.725 59,0002,0003,0999.0,+28.6,022,0121,1713106810,10.726 57,0003,0005,0999.0,+29.0,022,0113,1713107110,10.716 52,0004,0006,0999.1,+29.3,021,0126,1713107410,10.704 52,0005,0007,0999.1,+29.0,021,0137,1713107710,10.7 52,0003,0005,0999.0,+28.7,022,0121,1713108010,10.703 57,0003,0005,0999.0,+28.2,023,0143,1713108310,10.782 59,0003,0005,0999.2,+28.5,023,0125,1713108610,10.831 52,0004,0006,0999.3,+27.6,024,0145,1713108910,10.827 57,0004,0006,0999.1,+27.2,024,0125,1713109210,10.811 59,0004,0006,0999.0,+27.0,025,0111,1713109510,10.814 57,0006,0008,0999.0,+27.3,024,0149,1713109810,10.796 57,0003,0005,0998.9,+26.9,025,0121,1713110110,10.789 52,0006,0008,0998.9,+26.8,025,0137,1713110410,10.773 59,0004,0006,0999.0,+26.7,026,0121,1713110710,10.775 59,0003,0005,0998.8,+26.6,026,0127,1713111010,10.762 57,0007,0010,0998.8,+26.5,027,0094,1713111310,10.765 59,0007,0010,0998.9,+26.4,027,0135,1713111610,10.748 52,0019,0026,0999.1,+25.9,029,0126,1713111910,10.83 59,0012,0016,0998.9,+25.9,029,0127,1713112210,10.887 57,0011,0015,0998.8,+25.3,031,0117,1713112510,10.877 59,0006,0008,0999.0,+25.1,032,0143,1713112810,10.877 59,0006,0008,0998.8,+24.9,032,0134,1713113110,10.863 52,0007,0010,0998.7,+24.6,033,0108,1713113410,10.846 57,0006,0008,0998.9,+24.0,035,0109,1713113710,10.845 59,0005,0007,0998.8,+24.1,035,0121,1713114010,10.837 59,0008,0011,0999.1,+23.7,037,0126,1713114310,10.83 59,0009,0012,0999.0,+23.4,037,0124,1713114610,10.814 52,0006,0008,0998.9,+23.8,036,0116,1713114910,10.809 59,0005,0007,0999.2,+23.7,036,0124,1713115210,10.8 57,0006,0008,0998.9,+23.5,036,0142,1713115510,10.881 57,0006,0008,0998.9,+22.9,038,0118,1713115810,10.938 59,0005,0007,0999.0,+22.6,039,0127,1713116110,10.93 52,0005,0007,0999.0,+22.5,039,0132,1713116410,10.925 59,0004,0006,0999.2,+22.1,040,0125,1713116710,10.913 59,0007,0010,0999.2,+21.7,041,0144,1713117010,10.9 52,0005,0007,0999.1,+21.4,042,0110,1713117610,10.885 52,0006,0008,0999.2,+21.1,043,0127,1713117910,10.867 42,0005,0007,0999.4,+20.9,044,0140,1713118210,10.857 42,0004,0006,0999.5,+20.7,044,0126,1713118510,10.847 52,0004,0006,0999.6,+20.7,044,0129,1713118810,10.845 49,0004,0006,0999.5,+20.3,045,0133,1713119110,10.927 47,0004,0006,0999.3,+20.4,045,0148,1713119411,11.024 49,0007,0010,0999.5,+20.2,044,0117,1713119710,10.975 99,0004,0006,0999.3,+20.4,043,0135,1713120010,10.961 49,0004,0006,0999.7,+20.3,044,0126,1713120310,10.956 45,0003,0005,0999.5,+20.3,044,0135,1713120610,10.947 30,0008,0011,0999.4,+20.3,044,0149,1713120910,10.935 45,0004,0006,0999.3,+19.8,044,0125,1713121210,10.934 37,0005,0007,0999.5,+19.6,045,0117,1713121510,10.923 45,0004,0006,0999.5,+19.6,045,0119,1713121810,10.915 88,0004,0006,0999.6,+19.5,044,0134,1713122110,10.901 37,0005,0007,0999.2,+19.4,045,0141,1713122410,10.896 47,0004,0006,0999.3,+19.5,045,0124,1713122710,10.98 40,0004,0006,0999.4,+19.4,045,0131,1713123011,11.055 49,0003,0005,0999.4,+19.1,045,0142,1713123311,11.032 49,0005,0007,0999.4,+19.5,044,0117,1713123611,11.032 42,0004,0006,0999.3,+18.9,046,0135,1713123911,11.029 49,0004,0006,0999.1,+18.9,046,0123,1713124211,11.013 52,0003,0005,0999.1,+19.0,046,0127,1713124511,11.013 52,0006,0008,0999.5,+18.8,047,0122,1713124810,10.993 52,0007,0010,0999.3,+18.9,046,0114,1713125110,10.992 45,0004,0006,0999.3,+18.8,046,0117,1713125410,10.988 52,0004,0006,0999.2,+18.8,046,0135,1713125710,10.976 49,0005,0007,0999.5,+18.7,046,0140,1713126010,10.963 52,0004,0006,0999.5,+18.7,047,0118,1713126311,11.046 52,0004,0006,0999.2,+18.5,047,0126,1713126611,11.097 40,0008,0011,0999.2,+18.5,047,0124,1713126911,11.082 49,0005,0007,0999.2,+18.2,048,0113,1713127211,11.112 40,0003,0005,0999.0,+18.0,048,0130,1713127511,11.073 37,0004,0006,0999.1,+18.0,048,0121,1713127811,11.074 45,0005,0007,0999.0,+18.2,048,0124,1713128111,11.07 42,0004,0006,0999.3,+17.8,049,0117,1713128411,11.055 49,0005,0007,0998.9,+18.1,048,0134,1713128711,11.057 52,0005,0007,0998.8,+17.7,049,0139,1713129011,11.045 52,0004,0006,0998.9,+17.7,049,0129,1713129311,11.025 52,0004,0006,0999.1,+17.5,049,0141,1713129611,11.018 47,0005,0007,0999.1,+17.7,049,0123,1713129911,11.105 54,0005,0007,0999.1,+17.8,048,0115,1713130211,11.16 49,0005,0007,0999.2,+17.4,049,0117,1713130511,11.153 52,0004,0006,0999.4,+17.5,049,0117,1713130811,11.145 49,0005,0007,0999.1,+17.3,050,0132,1713131111,11.146 42,0006,0008,0998.9,+17.3,050,0128,1713131411,11.13 49,0006,0008,0998.9,+17.2,050,0132,1713131711,11.121 49,0004,0006,0998.9,+17.1,050,0116,1713132011,11.112 49,0006,0008,0999.0,+17.1,051,0108,1713132311,11.092 49,0004,0006,0998.9,+16.9,051,0151,1713132611,11.089 45,0004,0006,0998.8,+17.0,051,0126,1713132911,11.08 54,0003,0005,0998.8,+17.0,050,0127,1713133211,11.064 52,0003,0005,0999.0,+16.8,051,0118,1713133511,11.154 52,0003,0005,0998.9,+16.6,052,0107,1713133811,11.212 52,0004,0006,0998.8,+16.4,052,0134,1713134111,11.204 47,0004,0006,0998.8,+16.5,052,0125,1713134411,11.185 52,0005,0007,0998.7,+16.5,052,0128,1713134711,11.196 54,0005,0007,0998.7,+16.4,052,0120,1713135011,11.178 49,0004,0006,0998.8,+16.3,052,0154,1713135311,11.166 49,0005,0007,0998.4,+16.2,052,0122,1713135611,11.164 45,0004,0006,0998.5,+16.5,052,0119,1713135911,11.155 49,0005,0007,0998.5,+15.9,053,0116,1713136211,11.151 52,0004,0006,0998.5,+16.0,053,0133,1713136511,11.135 47,0005,0007,0998.3,+15.9,053,0134,1713136811,11.129 49,0006,0008,0998.4,+15.9,053,0123,1713137111,11.206 45,0004,0006,0998.7,+16.1,053,0121,1713137411,11.271 42,0004,0006,0998.3,+15.8,054,0124,1713137711,11.262 42,0005,0007,0998.4,+15.8,053,0129,1713138011,11.256 45,0004,0006,0998.4,+15.7,054,0112,1713138311,11.238 49,0005,0007,0998.3,+15.7,054,0124,1713138611,11.24 42,0005,0007,0998.4,+15.8,054,0161,1713138911,11.226 49,0009,0012,0998.5,+15.8,053,0110,1713139211,11.219 45,0008,0011,0998.7,+15.6,054,0126,1713139511,11.212 49,0005,0007,0998.4,+15.5,054,0129,1713139811,11.204 49,0005,0007,0998.3,+15.5,054,0128,1713140111,11.196 42,0005,0007,0998.1,+15.3,055,0139,1713140411,11.188 42,0006,0008,0998.0,+15.3,055,0147,1713140711,11.286 49,0005,0007,0998.1,+15.2,055,0137,1713141011,11.346 49,0004,0006,0998.2,+14.9,056,0116,1713141311,11.334 45,0004,0006,0998.2,+15.0,056,0147,1713141611,11.325 45,0005,0007,0998.0,+15.1,055,0138,1713141911,11.318 49,0005,0007,0998.3,+15.0,056,0123,1713142211,11.307 45,0006,0008,0997.9,+14.9,056,0145,1713142511,11.296 47,0004,0006,0997.9,+14.7,056,0133,1713142811,11.295 49,0005,0007,0997.8,+14.8,056,0119,1713143111,11.288 45,0009,0012,0997.7,+14.7,056,0114,1713143411,11.283 45,0005,0007,0997.7,+14.8,056,0145,1713143711,11.269 52,0006,0008,0998.0,+14.5,057,0126,1713144011,11.265 45,0004,0006,0997.4,+14.6,056,0131,1713144311,11.351 45,0005,0007,0998.0,+14.5,057,0127,1713144611,11.406 45,0006,0008,0997.8,+14.5,057,0149,1713144911,11.397 45,0006,0008,0997.5,+14.2,058,0132,1713145211,11.387 47,0004,0006,0997.8,+14.0,058,0134,1713145511,11.368 42,0006,0008,0997.7,+14.1,058,0121,1713145811,11.362 49,0008,0011,0997.6,+13.9,059,0127,1713146111,11.359 47,0006,0008,0997.5,+13.8,059,0126,1713146411,11.352 47,0005,0007,0997.6,+14.0,058,0141,1713146711,11.347 47,0004,0006,0997.6,+13.5,060,0135,1713147011,11.345 47,0006,0008,0997.5,+13.7,059,0136,1713147311,11.336 47,0004,0006,0997.5,+13.5,060,0144,1713147611,11.33 45,0005,0007,0997.4,+13.5,060,0132,1713147911,11.424 45,0004,0006,0997.3,+13.5,060,0144,1713148211,11.477 45,0005,0007,0997.4,+13.5,059,0136,1713148511,11.468 42,0004,0006,0997.2,+13.4,060,0130,1713148811,11.461 45,0006,0008,0997.3,+13.4,060,0135,1713149111,11.467 47,0005,0007,0997.2,+13.7,059,0125,1713149411,11.458 45,0005,0007,0997.2,+13.2,060,0133,1713149711,11.443 45,0006,0008,0997.0,+13.1,061,0178,1713150011,11.437 45,0006,0008,0997.2,+12.9,062,0145,1713150311,11.43 45,0005,0007,0997.1,+13.0,062,0145,1713150611,11.426 42,0008,0011,0997.1,+12.9,062,0122,1713150911,11.417 40,0006,0008,0997.2,+13.0,061,0111,1713151211,11.41 45,0005,0007,0997.1,+12.9,061,0134,1713151511,11.5 42,0006,0008,0997.3,+13.0,061,0123,1713151811,11.541 42,0005,0007,0997.3,+12.8,062,0132,1713152111,11.545 42,0006,0008,0997.4,+12.3,063,0136,1713152411,11.537 45,0005,0007,0997.1,+12.4,063,0127,1713152711,11.528 45,0006,0008,0997.0,+12.5,063,0140,1713153011,11.523 45,0005,0007,0996.9,+12.5,063,0146,1713153311,11.524 45,0005,0007,0997.3,+12.6,062,0115,1713153611,11.513 45,0006,0008,0997.1,+12.6,062,0125,1713153911,11.509 42,0007,0010,0997.2,+12.4,063,0155,1713154211,11.502 40,0005,0007,0997.1,+12.4,063,0120,1713154511,11.497 49,0005,0007,0997.2,+12.4,063,0138,1713154811,11.493 49,0006,0008,0997.0,+12.6,063,0123,1713155111,11.577 49,0006,0008,0997.2,+12.7,062,0159,1713155411,11.64 52,0007,0010,0997.5,+12.8,062,0117,1713155711,11.631 47,0004,0006,0997.1,+12.9,061,0153,1713156011,11.627 40,0005,0007,0997.2,+13.4,060,0114,1713156311,11.615 40,0006,0008,0997.1,+13.4,060,0115,1713156611,11.609 45,0005,0007,0997.4,+13.5,060,0150,1713156911,11.606 42,0005,0007,0997.0,+13.7,059,0128,1713157211,11.61 42,0005,0007,0997.3,+13.8,059,0128,1713157511,11.597 42,0005,0007,0997.1,+14.2,058,0124,1713157811,11.584 42,0005,0007,0997.0,+14.3,057,0139,1713158111,11.587 42,0006,0008,0997.3,+14.6,057,0128,1713158411,11.572 42,0005,0007,0997.0,+14.7,056,0134,1713158711,11.664 45,0005,0007,0997.2,+14.9,056,0111,1713159011,11.71 37,0004,0006,0997.1,+15.3,054,0147,1713159311,11.705 40,0005,0007,0996.8,+15.4,055,0132,1713159611,11.697 40,0005,0007,0997.1,+15.7,054,0141,1713159911,11.693 37,0006,0008,0996.8,+15.9,053,0132,1713160211,11.687 40,0004,0006,0997.0,+16.3,052,0118,1713160511,11.675 45,0005,0007,0996.9,+16.3,052,0111,1713160811,11.667 40,0005,0007,0996.8,+16.7,051,0124,1713161111,11.662 40,0005,0007,0996.4,+16.9,050,0133,1713161411,11.644 37,0005,0007,0996.5,+17.2,050,0122,1713161711,11.641 40,0007,0010,0996.8,+17.4,049,0147,1713162011,11.641 40,0004,0006,0996.8,+17.8,048,0141,1713162311,11.724 40,0004,0006,0996.3,+18.0,047,0129,1713162611,11.779 40,0003,0005,0996.5,+18.5,047,0125,1713162911,11.775 40,0008,0011,0996.2,+18.6,047,0126,1713163211,11.765 37,0005,0007,0996.2,+19.0,045,0151,1713163511,11.763 40,0005,0007,0996.2,+19.3,044,0119,1713163811,11.762 37,0008,0011,0996.0,+19.8,042,0138,1713164111,11.752 40,0004,0006,0996.1,+20.2,041,0117,1713164411,11.731 37,0003,0005,0996.3,+20.3,041,0128,1713164711,11.744 40,0003,0005,0995.9,+20.8,040,0125,1713165011,11.721 40,0005,0007,0995.9,+21.3,039,0124,1713165311,11.726 40,0005,0007,0995.9,+21.2,039,0141,1713165611,11.709 40,0003,0005,0995.7,+21.5,039,0119,1713165911,11.795 40,0004,0006,0995.9,+21.7,039,0138,1713166211,11.848 37,0004,0006,0995.7,+22.0,039,0142,1713166511,11.848 37,0004,0006,0995.6,+22.5,037,0143,1713166811,11.844 40,0003,0005,0995.7,+22.7,037,0124,1713167111,11.825 37,0003,0005,0995.5,+22.6,037,0155,1713167411,11.834 37,0003,0005,0995.7,+23.2,036,0136,1713167711,11.829 40,0004,0006,0995.3,+23.3,035,0135,1713168011,11.818 37,0004,0006,0995.3,+23.7,035,0119,1713168311,11.806 40,0003,0005,0995.3,+23.6,033,0154,1713168611,11.8 37,0003,0005,0995.1,+23.9,032,0131,1713168911,11.784 40,0002,0003,0995.2,+24.5,030,0113,1713169211,11.78 37,0002,0003,0994.9,+25.1,027,0139,1713169511,11.863 40,0003,0005,0995.0,+24.7,026,0127,1713169811,11.913 47,0002,0003,0995.1,+25.4,024,0124,1713170111,11.897 45,0008,0011,0994.8,+24.9,021,0140,1713170411,11.911 37,0001,0002,0994.7,+25.2,018,0110,1713170711,11.896 40,0002,0003,0994.8,+25.8,016,0116,1713171011,11.891 37,0001,0002,0994.5,+26.1,015,0134,1713171311,11.877 37,0002,0003,0994.7,+25.9,014,0132,1713171611,11.875 37,0001,0002,0994.5,+26.5,014,0129,1713171911,11.878 37,0001,0002,0994.4,+26.7,010,0117,1713172211,11.893 40,0001,0002,0994.3,+26.7,010,0136,1713172511,11.862 40,0002,0003,0994.5,+27.1,012,0118,1713172811,11.852 37,0001,0002,0994.3,+26.7,011,0114,1713173111,11.935 37,0001,0002,0994.3,+27.0,012,0127,1713173411,11.993 37,0001,0002,0994.2,+26.7,011,0130,1713173711,11.989 40,0003,0005,0994.0,+27.1,012,0132,1713174011,11.966 40,0001,0002,0993.9,+27.9,012,0120,1713174311,11.971 37,0002,0003,0994.2,+27.9,012,0137,1713174611,11.969 40,0002,0003,0993.8,+27.6,011,0129,1713174911,11.952 40,0001,0002,0994.0,+27.9,011,0124,1713175211,11.948 40,0001,0002,0993.7,+28.5,011,0130,1713175511,11.944 40,0002,0003,0993.6,+28.8,011,0126,1713175811,11.932 40,0001,0002,0993.6,+28.5,012,0120,1713176111,11.919 40,0002,0003,0993.8,+28.9,012,0108,1713176411,11.912 40,0002,0003,0993.5,+29.5,013,0126,1713176712,12.006 40,0002,0003,0993.4,+29.0,012,0100,1713177012,12.066 37,0002,0003,0993.4,+29.3,012,0145,1713177312,12.055 37,0001,0002,0993.2,+29.0,014,0131,1713177612,12.042 37,0003,0005,0993.2,+28.9,014,0121,1713177912,12.044 35,0002,0003,0993.2,+29.2,013,0117,1713178212,12.028 40,0002,0003,0992.9,+29.3,014,0117,1713178512,12.025 40,0005,0007,0993.0,+29.8,015,0117,1713178812,12.021 37,0002,0003,0992.7,+29.7,014,0138,1713179112,12.008 37,0002,0003,0992.9,+29.7,013,0126,1713179411,11.999 40,0002,0003,0992.5,+30.6,014,0138,1713179711,11.988 35,0002,0003,0992.6,+31.3,014,0132,1713180011,11.985 37,0004,0006,0992.6,+31.8,014,0132,1713180312,12.078 37,0005,0007,0992.0,+31.8,014,0114,1713180612,12.132 33,0001,0002,0992.0,+31.3,014,0115,1713180912,12.124 37,0002,0003,0992.0,+31.3,013,0143,1713181212,12.123 37,0002,0003,0992.0,+31.0,012,0117,1713181512,12.112 35,0003,0005,0991.7,+30.6,012,0128,1713181812,12.11 37,0005,0007,0991.9,+30.7,012,0110,1713182112,12.098 37,0003,0005,0991.7,+30.9,013,0145,1713182412,12.09 45,0002,0003,0991.6,+30.9,012,0124,1713182712,12.077 37,0003,0005,0991.2,+32.1,012,0130,1713183012,12.075 37,0002,0003,0991.4,+31.3,013,0150,1713183312,12.071 35,0006,0008,0991.2,+31.2,014,0145,1713183612,12.066 35,0006,0008,0991.1,+31.2,012,0120,1713183912,12.155 37,0003,0005,0991.0,+30.8,014,0125,1713184212,12.197 37,0002,0003,0991.0,+31.0,014,0132,1713184512,12.192 35,0003,0005,0991.0,+30.8,013,0125,1713184812,12.192 37,0002,0003,0990.5,+30.9,013,0106,1713185112,12.174 37,0003,0005,0990.6,+31.3,014,0135,1713185412,12.171 35,0003,0005,0990.3,+31.6,013,0142,1713185712,12.167 37,0003,0005,0990.6,+31.4,013,0119,1713186012,12.159 37,0002,0003,0990.4,+31.7,013,0132,1713186312,12.154 37,0002,0003,0990.4,+31.5,013,0107,1713186612,12.144 35,0004,0006,0990.0,+32.0,015,0148,1713186912,12.13 40,0004,0006,0990.3,+32.5,013,0142,1713187212,12.131 40,0003,0005,0990.1,+32.7,012,0139,1713187512,12.024 40,0002,0003,0990.0,+32.8,011,0141,1713187812,12.274 40,0006,0008,0989.9,+32.6,011,0132,1713188112,12.27 40,0003,0005,0989.9,+32.6,011,0139,1713188412,12.26 40,0010,0013,0989.9,+32.6,011,0133,1713188712,12.061 35,0003,0005,0989.8,+32.5,012,0134,1713189012,12.241 35,0003,0005,0989.9,+33.2,011,0128,1713189312,12.237 40,0005,0007,0989.6,+33.3,011,0129,1713189612,12.229 40,0002,0003,0989.7,+33.0,012,0119,1713189912,12.22 40,0005,0007,0989.5,+32.7,013,0111,1713190212,12.212 40,0004,0006,0989.7,+32.2,013,0127,1713190512,12.02 40,0003,0005,0989.4,+31.6,014,0133,1713190812,12.005 40,0002,0003,0989.4,+31.5,014,0133,1713191112,12.092 40,0002,0003,0989.5,+30.9,014,0135,1713191412,12.333 40,0002,0003,0989.2,+31.5,014,0135,1713191712,12.324 40,0006,0008,0989.1,+31.5,015,0136,1713192012,12.33 37,0004,0006,0989.2,+31.8,014,0133,1713192312,12.315 37,0007,0010,0989.0,+31.0,017,0118,1713192612,12.304 37,0003,0005,0988.9,+31.5,017,0148,1713192912,12.297 40,0009,0012,0989.0,+31.3,017,0132,1713193212,12.101 37,0002,0003,0989.0,+32.4,014,0116,1713193512,12.282 40,0002,0003,0988.7,+32.2,015,0129,1713193812,12.086 40,0002,0003,0988.8,+32.2,013,0124,1713194112,12.083 37,0003,0005,0988.8,+32.2,013,0131,1713194412,12.271 40,0002,0003,0988.9,+31.9,013,0111,1713194712,12.355 40,0003,0005,0988.7,+31.2,016,0120,1713195012,12.406 45,0004,0006,0988.6,+30.9,016,0124,1713195312,12.211 40,0003,0005,0988.7,+30.3,017,0111,1713195612,12.397 40,0009,0012,0988.6,+30.1,017,0105,1713195912,12.385 40,0005,0007,0988.9,+30.2,019,0130,1713196212,12.37 40,0004,0006,0988.9,+29.8,020,0118,1713196512,12.351 40,0004,0006,0988.8,+29.6,020,0127,1713196812,12.347 40,0002,0003,0988.7,+29.5,021,0119,1713197112,12.343 40,0006,0008,0988.7,+29.4,020,0141,1713197412,12.339 40,0009,0012,0988.6,+29.1,021,0148,1713197712,12.331 40,0005,0007,0988.7,+29.3,019,0129,1713198012,12.327 40,0004,0006,0988.3,+29.0,022,0116,1713198312,12.408 40,0005,0007,0988.3,+28.5,022,0133,1713198612,12.469 42,0004,0006,0988.5,+28.5,021,0108,1713198912,12.451 42,0003,0005,0988.4,+28.5,018,0139,1713199212,12.442 42,0004,0006,0988.3,+28.2,019,0142,1713199512,12.438 42,0003,0005,0988.5,+28.0,021,0125,1713199812,12.428 42,0004,0006,0988.2,+27.8,019,0166,1713200112,12.432 40,0003,0005,0988.4,+28.0,017,0144,1713200412,12.414 40,0004,0006,0988.4,+27.9,018,0145,1713200712,12.399 40,0006,0008,0988.5,+27.8,017,0116,1713201012,12.39 40,0005,0007,0988.4,+27.8,017,0116,1713201312,12.385 40,0005,0007,0988.7,+27.7,017,0123,1713201612,12.372 40,0003,0005,0988.4,+27.8,017,0123,1713201912,12.457 37,0003,0005,0988.4,+27.8,017,0141,1713202212,12.504 45,0004,0006,0988.6,+27.7,017,0113,1713202512,12.508 45,0004,0006,0988.2,+27.5,017,0123,1713202812,12.49 47,0005,0007,0988.3,+27.5,017,0146,1713203112,12.493 47,0003,0005,0988.7,+27.6,017,0142,1713203412,12.474 49,0006,0008,0988.5,+27.5,017,0131,1713203712,12.471 47,0008,0011,0988.4,+27.4,017,0136,1713204012,12.467 54,0005,0007,0988.8,+27.3,018,0128,1713204312,12.462 49,0005,0007,0988.7,+26.6,019,0123,1713204612,12.44 47,0006,0008,0988.5,+26.3,019,0130,1713204912,12.446 49,0008,0011,0988.4,+26.2,019,0134,1713205212,12.438 49,0005,0007,0988.4,+26.6,019,0146,1713205512,12.523 49,0005,0007,0988.5,+26.6,019,0137,1713205812,12.575 47,0004,0006,0988.5,+26.0,021,0143,1713206112,12.559 47,0004,0006,0988.3,+25.4,023,0116,1713206412,12.555 47,0004,0006,0988.2,+25.0,023,0123,1713206712,12.548 49,0006,0008,0988.8,+24.8,023,0127,1713207012,12.538 49,0005,0007,0988.7,+24.8,024,0127,1713207312,12.523 49,0005,0007,0988.8,+24.6,024,0111,1713207612,12.516 47,0006,0008,0988.7,+24.5,024,0118,1713207912,12.512 54,0003,0005,0988.3,+24.3,024,0131,1713208212,12.507 52,0004,0006,0988.7,+23.6,026,0134,1713208512,12.493 47,0008,0011,0988.5,+23.1,027,0132,1713208812,12.484 47,0005,0007,0988.3,+23.1,028,0118,1713209112,12.559 49,0004,0006,0988.3,+23.1,027,0135,1713209412,12.603 47,0005,0007,0988.5,+23.2,027,0136,1713209712,12.608 40,0004,0006,0988.2,+23.0,027,0121,1713210012,12.6 42,0003,0005,0988.3,+22.6,028,0130,1713210312,12.591 42,0007,0010,0988.2,+21.8,030,0123,1713210612,12.58 45,0006,0008,0988.4,+21.3,032,0142,1713210912,12.579 40,0004,0006,0988.5,+21.2,032,0122,1713211212,12.561 33,0004,0006,0988.2,+21.4,031,0137,1713211512,12.558 35,0003,0005,0988.5,+21.2,032,0123,1713211812,12.556 35,0004,0006,0988.3,+21.1,032,0116,1713212112,12.54 45,0003,0005,0988.4,+21.4,032,0130,1713212412,12.523 47,0004,0006,0988.3,+21.3,032,0128,1713212712,12.607 47,0004,0006,0988.3,+21.3,032,0116,1713213012,12.664 49,0005,0007,0988.5,+21.1,033,0112,1713213312,12.664 45,0004,0006,0988.5,+20.4,035,0127,1713213612,12.659 45,0006,0008,0988.4,+20.3,035,0131,1713213912,12.649 42,0004,0006,0988.3,+19.9,036,0124,1713214212,12.658 47,0003,0005,0988.2,+20.0,035,0122,1713214512,12.63 42,0008,0011,0988.2,+19.8,036,0134,1713214812,12.62 42,0007,0010,0988.3,+20.1,036,0119,1713215112,12.601 42,0004,0006,0988.3,+20.1,035,0150,1713215412,12.605 42,0003,0005,0988.3,+20.0,035,0147,1713215712,12.593 42,0004,0006,0988.1,+20.2,035,0116,1713216012,12.592 42,0008,0011,0988.4,+19.9,035,0121,1713216312,12.666 40,0004,0006,0988.4,+20.1,035,0131,1713216612,12.718 42,0004,0006,0988.4,+19.5,037,0128,1713216912,12.716 40,0005,0007,0988.1,+19.4,037,0105,1713217212,12.706 40,0004,0006,0988.0,+19.6,036,0118,1713217512,12.704 42,0004,0006,0988.1,+19.5,037,0131,1713217812,12.687 42,0004,0006,0988.1,+19.5,037,0111,1713218112,12.676 42,0004,0006,0987.8,+19.1,038,0132,1713218412,12.676 42,0008,0011,0987.9,+19.2,038,0143,1713218712,12.659 42,0005,0007,0988.0,+19.1,038,0131,1713219012,12.651 42,0003,0005,0987.9,+18.9,039,0134,1713219312,12.644 42,0005,0007,0987.8,+19.3,037,0127,1713219612,12.634 42,0004,0006,0988.1,+19.3,038,0141,1713219912,12.722 42,0004,0006,0987.7,+18.8,039,0108,1713220212,12.777 42,0005,0007,0987.8,+18.9,039,0125,1713220512,12.764 42,0004,0006,0987.8,+19.3,038,0140,1713220812,12.772 42,0005,0007,0987.5,+19.1,038,0121,1713221112,12.749 42,0005,0007,0987.3,+19.0,038,0149,1713221412,12.752 42,0005,0007,0987.5,+19.0,039,0134,1713221712,12.744 42,0007,0010,0987.4,+19.0,039,0130,1713222012,12.735 42,0009,0012,0987.5,+18.8,039,0142,1713222312,12.726 40,0004,0006,0987.4,+18.7,040,0133,1713222612,12.713 42,0006,0008,0987.4,+18.7,040,0150,1713222912,12.717 42,0004,0006,0987.3,+18.7,040,0135,1713223212,12.702 40,0005,0007,0987.4,+18.5,041,0131,1713223512,12.779 40,0005,0007,0987.3,+18.7,040,0105,1713223812,12.843 40,0005,0007,0987.5,+18.4,041,0134,1713224112,12.831 40,0007,0010,0987.6,+18.1,042,0117,1713224412,12.828 40,0005,0007,0987.4,+18.4,041,0111,1713224712,12.817 40,0006,0008,0987.3,+17.8,042,0122,1713225012,12.81 40,0005,0007,0987.5,+17.9,043,0124,1713225312,12.811 37,0008,0011,0987.2,+18.1,042,0124,1713225612,12.79 40,0006,0008,0987.2,+17.8,042,0131,1713225912,12.785 42,0006,0008,0987.3,+18.0,042,0138,1713226212,12.769 42,0006,0008,0987.5,+17.9,043,0148,1713226512,12.769 42,0005,0007,0987.4,+17.5,044,0127,1713226812,12.764 37,0005,0007,0987.2,+17.6,044,0119,1713227112,12.844 40,0004,0006,0987.1,+17.7,044,0129,1713227412,12.904 42,0005,0007,0987.2,+17.4,044,0111,1713227712,12.881 42,0005,0007,0986.9,+17.7,043,0133,1713228012,12.884 40,0006,0008,0987.1,+17.5,044,0129,1713228312,12.875 40,0006,0008,0987.1,+17.8,043,0137,1713228612,12.868 42,0006,0008,0986.9,+17.6,043,0147,1713228912,12.856 42,0007,0010,0987.0,+17.7,043,0132,1713229212,12.839 42,0006,0008,0987.1,+17.6,044,0146,1713229512,12.829 42,0005,0007,0987.0,+17.7,043,0129,1713229812,12.838 42,0006,0008,0987.1,+17.7,043,0136,1713230112,12.833 42,0008,0011,0987.1,+17.5,044,0133,1713230412,12.81 42,0005,0007,0987.3,+17.8,043,0116,1713230712,12.896 42,0005,0007,0987.0,+17.2,045,0137,1713231012,12.951 42,0006,0008,0987.1,+17.3,045,0114,1713231312,12.949 42,0007,0010,0987.4,+17.4,044,0135,1713231612,12.935 42,0005,0007,0987.2,+17.3,045,0138,1713231912,12.931 40,0007,0010,0987.4,+17.2,045,0125,1713232212,12.936 42,0006,0008,0987.0,+17.2,045,0125,1713232512,12.929 42,0005,0007,0987.0,+17.0,046,0131,1713232812,12.92 40,0006,0008,0987.1,+18.1,039,0131,1713233112,12.908 40,0011,0015,0987.2,+18.9,037,0134,1713233412,12.907 40,0010,0013,0987.0,+20.3,031,0117,1713233712,12.913 37,0009,0012,0987.0,+20.4,031,0150,1713234012,12.898 40,0009,0012,0987.0,+20.4,030,0140,1713234312,12.983 37,0010,0013,0987.0,+20.7,029,0141,1713234613,13.034 37,0006,0008,0987.3,+20.6,029,0149,1713234913,13.025 40,0006,0008,0987.4,+20.9,027,0141,1713235213,13.012 40,0008,0011,0987.1,+21.1,027,0143,1713235513,13.009 45,0009,0012,0987.1,+20.9,027,0123,1713235813,13.004 40,0009,0012,0986.9,+20.8,028,0120,1713236112,12.998 42,0007,0010,0987.1,+20.5,028,0113,1713236412,12.99 40,0006,0008,0987.1,+20.5,028,0127,1713236712,12.98 40,0010,0013,0987.1,+20.3,028,0138,1713237012,12.973 42,0011,0015,0987.2,+20.2,028,0124,1713237312,12.97 42,0007,0010,0987.0,+20.3,028,0120,1713237612,12.965 42,0008,0011,0987.1,+20.5,026,0146,1713237913,13.041 42,0006,0008,0986.8,+20.7,026,0139,1713238213,13.1 42,0007,0010,0987.0,+19.8,029,0125,1713238513,13.077 42,0010,0013,0987.1,+19.5,030,0118,1713238813,13.079 45,0007,0010,0987.2,+19.3,031,0123,1713239113,13.069 54,0009,0012,0987.1,+19.1,033,0140,1713239413,13.066 47,0007,0010,0987.0,+18.9,035,0123,1713239713,13.064 47,0009,0012,0986.9,+18.5,036,0131,1713240013,13.041 47,0010,0013,0987.5,+18.3,037,0118,1713240313,13.038 49,0008,0011,0987.5,+18.0,039,0115,1713240613,13.03 47,0007,0010,0987.2,+17.8,039,0130,1713240913,13.03 47,0006,0008,0987.5,+17.9,039,0135,1713241213,13.011 47,0008,0011,0987.5,+17.9,039,0123,1713241513,13.096 47,0006,0008,0987.4,+17.7,040,0152,1713241813,13.148 45,0007,0010,0987.5,+17.7,040,0115,1713242113,13.14 45,0007,0010,0987.5,+17.4,041,0111,1713242413,13.136 42,0006,0008,0987.5,+17.5,041,0122,1713242713,13.127 42,0007,0010,0987.9,+17.7,040,0127,1713243013,13.125 49,0006,0008,0987.8,+17.8,041,0128,1713243313,13.104 52,0011,0015,0987.5,+17.8,040,0126,1713243613,13.101 49,0009,0012,0987.7,+17.6,042,0135,1713243913,13.086 49,0008,0011,0987.6,+18.0,041,0123,1713244213,13.08 47,0009,0012,0987.5,+17.9,041,0120,1713244513,13.073 40,0006,0008,0987.3,+17.9,041,0145,1713244813,13.06 47,0008,0011,0987.8,+18.1,041,0115,1713245113,13.141 47,0006,0008,0987.8,+18.1,042,0142,1713245413,13.199 47,0010,0013,0987.6,+18.4,041,0140,1713245713,13.208 47,0012,0016,0987.5,+18.4,041,0144,1713246013,13.196 49,0010,0013,0987.3,+18.4,041,0153,1713246313,13.184 47,0007,0010,0987.2,+18.6,040,0136,1713246613,13.184 45,0009,0012,0987.2,+18.9,039,0126,1713246913,13.32 47,0008,0011,0987.4,+19.0,039,0133,1713247213,13.168 47,0009,0012,0987.3,+19.3,039,0143,1713247513,13.156 47,0009,0012,0987.4,+19.4,039,0121,1713247813,13.156 45,0010,0013,0987.1,+19.6,039,0125,1713248113,13.146 47,0009,0012,0986.9,+19.6,039,0128,1713248413,13.142 45,0008,0011,0987.1,+19.7,039,0149,1713248713,13.214 47,0006,0008,0987.1,+19.8,041,0153,1713249013,13.28 47,0007,0010,0987.6,+20.0,040,0145,1713249613,13.263 47,0011,0015,0987.5,+20.3,040,0134,1713249913,13.247 47,0008,0011,0987.1,+20.8,039,0147,1713250213,13.253 47,0010,0013,0987.1,+20.9,038,0116,1713250513,13.246 47,0009,0012,0986.8,+21.1,038,0128,1713250813,13.234 47,0011,0015,0986.9,+21.4,038,0126,1713251113,13.228 47,0012,0016,0986.8,+21.5,038,0116,1713251413,13.219 47,0008,0011,0986.8,+21.4,039,0113,1713251713,13.21 47,0014,0018,0987.1,+21.6,039,0116,1713252013,13.206 37,0009,0012,0986.9,+21.6,039,0124,1713252313,13.292 47,0013,0017,0986.7,+21.8,038,0145,1713252613,13.34 47,0010,0013,0986.6,+22.1,038,0131,1713252913,13.335 47,0010,0013,0986.6,+22.3,038,0128,1713253213,13.327 45,0010,0013,0986.4,+22.5,039,0135,1713253513,13.311 47,0010,0013,0986.5,+22.9,038,0120,1713253813,13.315 49,0011,0015,0986.4,+23.3,038,0139,1713254113,13.306 47,0016,0022,0986.7,+23.5,038,0138,1713254413,13.306 45,0016,0022,0986.4,+23.7,038,0110,1713254713,13.292 45,0018,0024,0986.5,+24.7,028,0143,1713255013,13.289 49,0021,0028,0986.4,+25.3,027,0118,1713255313,13.295 45,0027,0037,0986.3,+25.2,028,0130,1713255613,13.271 47,0016,0022,0986.3,+25.2,028,0115,1713255913,13.368 45,0020,0027,0986.2,+25.4,027,0132,1713256213,13.413 45,0024,0032,0986.5,+25.7,026,0130,1713256513,13.411 47,0015,0021,0986.2,+25.6,028,0131,1713256813,13.395 45,0017,0023,0986.2,+25.9,026,0124,1713257113,13.396 47,0014,0018,0986.3,+25.9,027,0155,1713257413,13.384 47,0019,0026,0986.4,+26.1,026,0121,1713257713,13.374 47,0022,0029,0986.1,+25.8,027,0123,1713258013,13.367 49,0023,0031,0986.3,+26.1,026,0134,1713258313,13.369 49,0024,0032,0986.1,+26.2,026,0112,1713258613,13.351 52,0029,0039,0986.1,+26.5,025,0114,1713258913,13.345 49,0024,0032,0986.0,+26.3,024,0143,1713259213,13.331 49,0025,0034,0986.0,+26.4,025,0123,1713259513,13.423 52,0016,0022,0985.8,+26.7,024,0131,1713259813,13.48 52,0025,0034,0985.8,+27.0,025,0118,1713260113,13.471 52,0024,0032,0985.7,+27.2,023,0134,1713260413,13.463 52,0028,0038,0985.7,+27.5,023,0121,1713260713,13.448 52,0028,0038,0985.8,+27.9,023,0162,1713261013,13.45 49,0036,0049,0985.6,+27.8,021,0130,1713261313,13.447 52,0020,0027,0985.4,+27.6,022,0148,1713261613,13.436 52,0030,0042,0985.4,+27.6,021,0115,1713261913,13.436 52,0027,0037,0985.6,+27.3,022,0125,1713262213,13.427 54,0021,0028,0985.4,+27.3,022,0118,1713262513,13.42 52,0021,0028,0985.5,+27.2,023,0135,1713262813,13.412 52,0029,0039,0985.0,+27.1,023,0133,1713263113,13.494 54,0030,0042,0985.2,+27.2,021,0146,1713263413,13.541 52,0030,0042,0985.1,+27.3,023,0132,1713263713,13.533 52,0024,0032,0985.2,+27.5,023,0106,1713264013,13.536 52,0025,0034,0985.1,+27.6,021,0123,1713264313,13.524 54,0031,0043,0985.2,+27.5,022,0131,1713264613,13.52 54,0029,0039,0985.3,+27.6,021,0123,1713264913,13.503 52,0029,0039,0985.1,+27.8,021,0125,1713265213,13.507 54,0036,0049,0984.8,+27.8,021,0138,1713265513,13.493 52,0025,0034,0984.8,+27.8,021,0123,1713265813,13.472 49,0031,0043,0984.9,+27.8,021,0137,1713266113,13.458 52,0034,0047,0984.9,+27.4,021,0134,1713266413,13.465 52,0024,0032,0985.2,+27.5,021,0119,1713266713,13.552 49,0029,0039,0984.8,+27.4,022,0119,1713267013,13.601 49,0023,0031,0984.7,+27.2,022,0132,1713267313,13.596 47,0027,0037,0984.7,+27.3,022,0115,1713267613,13.583 47,0023,0031,0984.8,+27.3,022,0135,1713267913,13.573 47,0019,0026,0984.7,+27.3,022,0127,1713268213,13.571 42,0021,0028,0984.7,+27.0,024,0119,1713268513,13.564 45,0023,0031,0984.7,+27.4,023,0145,1713268813,13.556 42,0025,0034,0984.7,+27.4,023,0138,1713269113,13.565 42,0024,0032,0984.4,+27.5,022,0118,1713269413,13.537 42,0025,0034,0984.2,+27.7,023,0147,1713269713,13.533 42,0025,0034,0984.5,+28.1,023,0111,1713270013,13.529 42,0021,0028,0984.4,+28.0,022,0138,1713270313,13.615 42,0026,0036,0984.4,+27.6,022,0124,1713270613,13.661 40,0019,0026,0984.2,+27.6,022,0128,1713270913,13.652 45,0019,0026,0984.2,+27.5,023,0121,1713271213,13.642 40,0022,0029,0984.2,+27.4,023,0123,1713271513,13.623 45,0027,0037,0984.1,+27.6,022,0130,1713271813,13.618 42,0027,0037,0983.9,+27.6,023,0119,1713272113,13.62 42,0034,0047,0983.9,+27.8,022,0127,1713272413,13.614 42,0025,0034,0983.7,+27.7,023,0116,1713272713,13.605 42,0027,0037,0983.5,+27.8,022,0117,1713273013,13.589 45,0022,0029,0983.5,+27.7,022,0129,1713273313,13.586 42,0036,0049,0983.5,+27.8,022,0140,1713273613,13.591 42,0023,0031,0983.6,+28.0,023,0128,1713273913,13.67 42,0029,0039,0983.3,+28.1,021,0126,1713274213,13.726 45,0037,0050,0983.5,+28.1,021,0124,1713274513,13.71 42,0030,0042,0983.5,+28.0,023,0144,1713274813,13.708 42,0028,0038,0983.3,+28.2,022,0122,1713275113,13.696 42,0027,0037,0983.0,+28.1,021,0134,1713275413,13.695 45,0024,0032,0983.4,+27.8,024,0133,1713275713,13.687 42,0023,0031,0983.0,+27.9,024,0131,1713276013,13.681 45,0036,0049,0983.0,+27.9,022,0136,1713276313,13.665 42,0035,0048,0983.0,+28.0,022,0123,1713276613,13.659 45,0036,0049,0982.8,+27.6,024,0118,1713276913,13.657 42,0035,0048,0983.1,+27.7,024,0125,1713277213,13.654 45,0032,0044,0982.8,+27.8,022,0134,1713277513,13.749 42,0022,0029,0982.8,+27.8,023,0124,1713277813,13.788 35,0030,0042,0982.8,+27.5,026,0122,1713278113,13.786 42,0025,0034,0982.6,+27.4,027,0139,1713278413,13.778 42,0023,0031,0982.6,+27.5,027,0128,1713278713,13.777 42,0022,0029,0982.7,+27.2,028,0126,1713279013,13.764 42,0030,0042,0982.7,+27.1,028,0141,1713279313,13.766 42,0029,0039,0982.5,+27.1,027,0099,1713279613,13.74 42,0022,0029,0982.6,+26.9,029,0121,1713279913,13.733 42,0029,0039,0982.5,+26.9,029,0117,1713280213,13.732 42,0025,0034,0982.6,+26.8,030,0129,1713280513,13.718 42,0019,0026,0982.6,+26.7,030,0154,1713280813,13.702 47,0025,0034,0982.6,+26.5,031,0133,1713281113,13.795 47,0026,0036,0982.5,+26.2,032,0138,1713281413,13.845 45,0026,0036,0982.2,+26.4,031,0134,1713281713,13.837 42,0021,0028,0982.1,+25.8,034,0120,1713282013,13.828 47,0034,0047,0982.3,+25.9,035,0116,1713282313,13.809 37,0024,0032,0982.2,+25.8,035,0146,1713282613,13.81 40,0022,0029,0982.0,+25.5,036,0141,1713282913,13.802 47,0021,0028,0982.1,+25.4,037,0129,1713283213,13.791 47,0020,0027,0981.8,+25.3,038,0113,1713283513,13.788 47,0023,0031,0982.2,+25.3,038,0134,1713283813,13.789 52,0020,0027,0982.0,+25.0,038,0137,1713284113,13.763 45,0023,0031,0981.7,+25.0,038,0121,1713284413,13.75 40,0020,0027,0982.0,+24.5,040,0125,1713284713,13.826 42,0021,0028,0982.0,+24.7,039,0127,1713285013,13.894 42,0025,0034,0982.1,+24.3,040,0114,1713285313,13.878 42,0022,0029,0981.8,+24.2,042,0127,1713285613,13.886 42,0022,0029,0982.0,+24.3,042,0144,1713285913,13.865 42,0020,0027,0981.8,+24.2,041,0121,1713286213,13.848 49,0022,0029,0981.7,+24.1,042,0121,1713286513,13.85 42,0022,0029,0981.7,+24.0,041,0114,1713286813,13.84 42,0023,0031,0981.7,+23.8,042,0142,1713287113,13.838 42,0024,0032,0981.5,+23.7,042,0120,1713287413,13.827 40,0030,0042,0981.5,+23.2,044,0120,1713287713,13.813 42,0019,0026,0981.6,+23.4,043,0112,1713288013,13.799 40,0023,0031,0981.3,+23.0,045,0126,1713288313,13.888 42,0020,0027,0981.3,+22.6,045,0121,1713288613,13.943 42,0026,0036,0981.5,+22.3,046,0117,1713288913,13.934 42,0022,0029,0981.5,+22.0,046,0126,1713289213,13.925 42,0020,0027,0981.6,+22.0,046,0126,1713289513,13.915 40,0023,0031,0981.3,+21.6,047,0152,1713289813,13.913 42,0020,0027,0981.2,+21.6,048,0135,1713290113,13.892 40,0024,0032,0981.4,+21.4,048,0121,1713290413,13.889 42,0016,0022,0981.2,+21.5,047,0128,1713290713,13.879 40,0023,0031,0981.5,+21.2,048,0130,1713291013,13.875 42,0028,0038,0981.5,+21.2,048,0126,1713291313,13.875 42,0024,0032,0981.6,+21.4,047,0147,1713291613,13.852 40,0025,0034,0981.5,+21.3,046,0117,1713291913,13.944 42,0018,0024,0981.5,+21.6,044,0111,1713292213,13.998 42,0019,0026,0981.6,+21.7,044,0113,1713292513,13.993 42,0026,0036,0981.3,+21.6,044,0130,1713292813,13.987 42,0023,0031,0981.3,+21.4,045,0132,1713293113,13.979 42,0018,0024,0981.3,+21.3,045,0132,1713293413,13.963 42,0023,0031,0981.0,+21.2,044,0120,1713293713,13.957 42,0017,0023,0981.1,+21.5,043,0120,1713294013,13.948 42,0020,0027,0981.4,+21.1,044,0128,1713294313,13.94 42,0020,0027,0981.0,+21.0,044,0127,1713294613,13.933 42,0024,0032,0981.0,+20.6,047,0124,1713294913,13.918 42,0022,0029,0981.1,+21.1,045,0130,1713295213,13.928 42,0022,0029,0981.2,+20.6,046,0134,1713295514,14.006 47,0023,0031,0981.2,+20.6,046,0119,1713295814,14.062 42,0021,0028,0981.3,+20.3,047,0136,1713296114,14.053 42,0025,0034,0981.1,+20.7,046,0137,1713296414,14.04 42,0016,0022,0981.4,+20.4,047,0130,1713296714,14.032 42,0026,0036,0981.4,+20.4,047,0144,1713297014,14.022 42,0018,0024,0981.3,+20.3,047,0129,1713297314,14.012 42,0020,0027,0981.0,+20.3,047,0123,1713297614,14.014 35,0020,0027,0981.4,+20.5,047,0106,1713297913,13.997 42,0017,0023,0981.2,+20.0,048,0126,1713298213,13.993 42,0022,0029,0981.4,+20.2,047,0141,1713298513,13.981 42,0024,0032,0981.6,+20.3,045,0127,1713298813,13.974 42,0020,0027,0982.0,+20.7,044,0131,1713299114,14.062 42,0017,0023,0981.8,+20.6,045,0114,1713299414,14.114 42,0023,0031,0981.9,+20.7,044,0134,1713299714,14.099 42,0019,0026,0981.9,+20.7,044,0130,1713300014,14.098 42,0021,0028,0982.0,+20.8,044,0097,1713300314,14.084 47,0019,0026,0982.3,+20.9,044,0134,1713300614,14.078 42,0021,0028,0982.5,+21.0,043,0127,1713300914,14.079 37,0022,0029,0982.3,+20.7,045,0125,1713301214,14.077 40,0028,0038,0982.4,+20.7,046,0130,1713301514,14.059 42,0017,0023,0982.4,+20.6,046,0144,1713301814,14.055 37,0025,0034,0982.3,+20.5,046,0138,1713302114,14.037 37,0021,0028,0982.3,+20.9,042,0114,1713302414,14.031 35,0021,0028,0982.2,+20.9,042,0136,1713302714,14.12 35,0026,0036,0982.1,+21.0,041,0127,1713303014,14.174 28,0018,0024,0981.7,+20.6,043,0118,1713303314,14.162 35,0024,0032,0981.5,+20.6,043,0128,1713303614,14.162 35,0024,0032,0981.3,+20.4,044,0142,1713303914,14.151 30,0023,0031,0982.0,+20.3,045,0145,1713304214,14.149 28,0017,0023,0981.9,+20.2,045,0170,1713304514,14.136 28,0021,0028,0981.6,+20.1,046,0122,1713304814,14.138 28,0018,0024,0981.9,+20.0,046,0120,1713305114,14.111 33,0018,0024,0981.9,+20.0,047,0135,1713305414,14.113 28,0016,0022,0981.9,+20.0,047,0114,1713305714,14.098 28,0019,0026,0982.0,+20.0,046,0125,1713306014,14.084 30,0018,0024,0981.7,+19.8,048,0134,1713306314,14.182 28,0016,0022,0982.2,+19.7,048,0118,1713306614,14.232 28,0023,0031,0982.3,+20.0,047,0098,1713306914,14.229 30,0015,0021,0981.7,+19.9,048,0132,1713307214,14.215 30,0012,0016,0981.9,+19.7,048,0123,1713307514,14.218 30,0020,0027,0982.1,+19.6,049,0130,1713307814,14.221 30,0011,0015,0981.8,+19.4,050,0124,1713308114,14.197 30,0014,0018,0981.9,+19.6,050,0148,1713308414,14.181 30,0016,0022,0982.0,+19.4,050,0133,1713308714,14.186 33,0013,0017,0981.9,+19.5,050,0117,1713309014,14.182 28,0026,0036,0981.9,+19.3,051,0129,1713309314,14.162 30,0015,0021,0981.8,+19.3,051,0131,1713309614,14.152 30,0016,0022,0981.6,+19.3,052,0135,1713309914,14.247 99,0024,0032,0981.8,+19.1,053,0112,1713310214,14.299 30,0013,0017,0982.0,+19.2,052,0136,1713310514,14.289 28,0017,0023,0981.6,+19.3,051,0130,1713310814,14.284 28,0020,0027,0981.6,+19.3,052,0116,1713311114,14.281 28,0016,0022,0981.7,+19.4,050,0113,1713311414,14.267 28,0014,0018,0981.6,+19.4,050,0126,1713311714,14.269 28,0014,0018,0981.4,+19.2,051,0114,1713312014,14.25 28,0013,0017,0981.3,+19.3,051,0127,1713312314,14.253 30,0018,0024,0981.0,+18.7,053,0135,1713312614,14.236 28,0017,0023,0980.8,+18.9,052,0137,1713312914,14.23 28,0019,0026,0980.5,+19.1,052,0133,1713313214,14.22 28,0016,0022,0980.6,+18.6,054,0129,1713313514,14.291 28,0016,0022,0980.7,+18.5,054,0128,1713313814,14.351 33,0021,0028,0980.6,+18.3,055,0142,1713314114,14.348 25,0022,0029,0980.7,+18.5,054,0124,1713314414,14.352 28,0020,0027,0980.8,+18.1,054,0127,1713314714,14.327 28,0013,0017,0980.4,+18.3,054,0109,1713315014,14.346 30,0023,0031,0980.3,+17.9,056,0134,1713315314,14.315 30,0015,0021,0980.6,+18.0,055,0123,1713315614,14.3 28,0019,0026,0980.4,+17.5,057,0119,1713315914,14.29 28,0019,0026,0980.1,+17.6,057,0147,1713316214,14.283 30,0015,0021,0980.5,+17.2,059,0133,1713316514,14.274 30,0018,0024,0980.0,+17.2,058,0136,1713316814,14.27 28,0019,0026,0980.3,+17.4,057,0153,1713317114,14.36 30,0014,0018,0980.3,+17.2,058,0137,1713317414,14.419 28,0017,0023,0979.9,+17.0,059,0115,1713317714,14.412 33,0013,0017,0980.1,+17.0,058,0132,1713318014,14.398 33,0016,0022,0979.8,+16.9,059,0147,1713318314,14.384 35,0016,0022,0980.0,+16.8,060,0141,1713318614,14.39 35,0012,0016,0979.6,+16.9,059,0139,1713318914,14.372 30,0017,0023,0980.1,+16.6,059,0129,1713319214,14.364 30,0017,0023,0979.8,+16.8,059,0121,1713319514,14.358 33,0013,0017,0980.0,+16.5,060,0122,1713319814,14.351 30,0016,0022,0979.9,+16.6,059,0136,1713320114,14.344 33,0023,0031,0980.0,+16.8,059,0131,1713320414,14.331 33,0014,0018,0980.0,+16.5,060,0132,1713320714,14.423 33,0022,0029,0979.6,+16.3,060,0137,1713321014,14.48 33,0020,0027,0979.6,+16.6,060,0128,1713321314,14.473 33,0014,0018,0979.3,+16.1,061,0132,1713321614,14.462 33,0023,0031,0979.4,+16.2,061,0125,1713321914,14.465 33,0017,0023,0979.5,+16.3,061,0122,1713322214,14.443 33,0018,0024,0979.2,+16.4,060,0134,1713322514,14.447 30,0017,0023,0979.0,+16.1,061,0133,1713322814,14.428 33,0017,0023,0979.3,+15.6,063,0137,1713323114,14.429 33,0017,0023,0979.4,+15.5,063,0118,1713323414,14.416 35,0022,0029,0979.1,+16.1,061,0127,1713323714,14.402 35,0012,0016,0979.3,+15.8,062,0118,1713324014,14.405 30,0018,0024,0979.1,+15.5,063,0126,1713324314,14.49 30,0019,0026,0978.9,+15.5,062,0121,1713324614,14.545 33,0015,0021,0979.0,+15.5,062,0166,1713324914,14.54 30,0014,0018,0979.0,+14.9,065,0125,1713325214,14.544 30,0021,0028,0978.9,+15.5,062,0137,1713325514,14.524 33,0018,0024,0978.8,+15.1,063,0117,1713325814,14.513 33,0021,0028,0979.2,+15.0,064,0131,1713326114,14.504 33,0018,0024,0979.0,+15.3,063,0119,1713326414,14.502 33,0014,0018,0979.2,+15.4,062,0127,1713326714,14.482 35,0025,0034,0979.2,+15.6,061,0118,1713327014,14.509 33,0020,0027,0979.2,+15.3,064,0110,1713327314,14.475 33,0014,0018,0979.2,+15.2,063,0134,1713327614,14.469 37,0016,0022,0979.3,+15.1,064,0137,1713327914,14.561 35,0018,0024,0979.2,+15.3,063,0133,1713328214,14.611 37,0023,0031,0979.2,+15.4,064,0137,1713328514,14.598 33,0012,0016,0979.5,+15.6,063,0153,1713328814,14.602 45,0019,0026,0979.3,+15.9,063,0114,1713329114,14.581 47,0020,0027,0979.2,+15.8,062,0125,1713329414,14.587 37,0021,0028,0979.3,+15.9,062,0127,1713329714,14.567 35,0018,0024,0979.2,+16.1,062,0138,1713330014,14.565 42,0021,0028,0979.5,+16.0,062,0116,1713330314,14.547 37,0015,0021,0979.6,+16.4,061,0132,1713330614,14.544 42,0021,0028,0979.1,+16.1,062,0123,1713330914,14.545 45,0016,0022,0979.5,+16.2,063,0147,1713331214,14.543 40,0022,0029,0979.6,+16.5,062,0158,1713331514,14.629 40,0016,0022,0979.8,+16.8,062,0103,1713331814,14.688 45,0012,0016,0979.6,+16.3,063,0131,1713332114,14.67 37,0016,0022,0979.8,+16.1,064,0096,1713332414,14.671 33,0012,0016,0979.9,+15.7,063,0139,1713332714,14.651 37,0009,0012,0979.9,+15.0,064,0137,1713333014,14.642 35,0011,0015,0980.0,+15.0,063,0138,1713333314,14.638 37,0010,0013,0979.7,+14.7,065,0135,1713333614,14.629 37,0008,0011,0979.9,+14.5,066,0152,1713333914,14.629 35,0011,0015,0980.0,+14.4,066,0135,1713334214,14.616 37,0012,0016,0979.9,+14.6,066,0139,1713334514,14.597 37,0009,0012,0979.9,+14.9,064,0128,1713334814,14.597 35,0009,0012,0980.0,+14.6,066,0110,1713335114,14.682 37,0013,0017,0980.1,+15.1,065,0117,1713335414,14.744 37,0011,0015,0979.5,+14.7,064,0125,1713335714,14.724 37,0010,0013,0979.5,+14.7,065,0134,1713336014,14.732 37,0008,0011,0979.8,+15.0,065,0123,1713336314,14.709 40,0008,0011,0979.8,+15.4,062,0130,1713336614,14.703 40,0008,0011,0979.4,+15.4,065,0124,1713336914,14.702 37,0010,0013,0979.6,+15.6,062,0159,1713337214,14.701 40,0008,0011,0979.3,+15.8,062,0118,1713337514,14.689 37,0006,0008,0979.5,+15.5,061,0135,1713337814,14.688 40,0009,0012,0979.3,+15.9,061,0114,1713338114,14.665 37,0008,0011,0979.6,+15.5,064,0120,1713338414,14.667 37,0008,0011,0979.4,+16.3,060,0139,1713338714,14.755 40,0008,0011,0979.3,+16.4,059,0129,1713339014,14.813 40,0009,0012,0979.3,+16.7,059,0133,1713339314,14.809 40,0008,0011,0979.1,+16.9,058,0132,1713339614,14.787 35,0012,0016,0978.8,+17.0,058,0132,1713339914,14.782 40,0009,0012,0979.1,+17.3,057,0121,1713340214,14.786 40,0009,0012,0979.2,+17.0,058,0119,1713340514,14.781 37,0007,0010,0979.1,+16.9,059,0140,1713340814,14.776 40,0008,0011,0979.0,+17.5,056,0127,1713341114,14.768 40,0010,0013,0978.8,+17.0,058,0123,1713341414,14.75 45,0009,0012,0979.0,+18.1,055,0152,1713341714,14.756 37,0011,0015,0978.9,+17.9,056,0145,1713342014,14.743 37,0005,0007,0979.1,+17.8,055,0127,1713342314,14.823 40,0004,0006,0979.0,+17.2,055,0147,1713342614,14.879 40,0005,0007,0979.4,+17.4,054,0118,1713342914,14.878 40,0004,0006,0979.1,+16.9,056,0140,1713343214,14.858 37,0005,0007,0979.4,+15.8,061,0164,1713343514,14.855 37,0006,0008,0979.7,+15.6,063,0114,1713343814,14.849 42,0004,0006,0979.2,+15.0,064,0138,1713344114,14.837 40,0005,0007,0979.5,+14.8,068,0126,1713344414,14.823 40,0004,0006,0979.4,+14.7,067,0125,1713344714,14.812 42,0005,0007,0979.5,+14.3,067,0114,1713345014,14.807 40,0005,0007,0979.5,+14.8,066,0139,1713345314,14.793 40,0012,0016,0979.7,+14.4,066,0148,1713345614,14.78 40,0003,0005,0979.5,+14.7,067,0095,1713345914,14.874 40,0003,0005,0979.4,+14.7,066,0131,1713346214,14.932 40,0008,0011,0979.4,+14.5,067,0134,1713346514,14.918 40,0003,0005,0979.3,+14.6,065,0126,1713346814,14.909 47,0006,0008,0979.6,+14.4,066,0132,1713347114,14.905 40,0005,0007,0979.6,+14.0,067,0134,1713347414,14.906 45,0004,0006,0979.6,+13.9,067,0136,1713347714,14.898 47,0007,0010,0979.6,+13.7,066,0120,1713348014,14.887 40,0004,0006,0979.8,+13.8,069,0137,1713348314,14.886 45,0005,0007,0979.4,+13.2,070,0124,1713348614,14.87 42,0009,0012,0979.1,+13.1,072,0148,1713348914,14.858 45,0007,0010,0979.3,+13.1,072,0140,1713349214,14.856 35,0006,0008,0978.8,+12.9,072,0140,1713349514,14.948 45,0005,0007,0978.8,+13.2,070,0151,1713349815,15.006 42,0004,0006,0978.7,+12.8,071,0123,1713350115,15.002 45,0005,0007,0978.7,+13.1,072,0141,1713350414,14.997 42,0006,0008,0979.2,+13.1,072,0145,1713350714,14.985 42,0004,0006,0979.4,+13.1,071,0143,1713351014,14.976 42,0005,0007,0979.2,+13.1,073,0143,1713351314,14.969 45,0003,0005,0979.1,+13.3,070,0138,1713351614,14.966 45,0004,0006,0979.5,+13.5,070,0125,1713351914,14.961 40,0005,0007,0978.9,+13.2,069,0128,1713352214,14.952 42,0004,0006,0979.2,+13.6,068,0137,1713352514,14.939 42,0007,0010,0979.4,+13.5,068,0141,1713352814,14.925 42,0006,0008,0979.5,+13.6,069,0117,1713353115,15.021 42,0007,0010,0979.2,+13.4,068,0121,1713353415,15.072 42,0006,0008,0979.6,+13.6,068,0125,1713353715,15.066 40,0008,0011,0979.5,+13.5,068,0133,1713354015,15.055 40,0006,0008,0979.4,+13.0,067,0152,1713354315,15.055 40,0004,0006,0979.4,+13.1,066,0130,1713354615,15.044 42,0004,0006,0979.3,+13.1,066,0124,1713354915,15.034 40,0004,0006,0979.5,+12.7,066,0149,1713355215,15.035 49,0004,0006,0979.5,+12.3,065,0142,1713355515,15.019 42,0005,0007,0979.7,+12.1,066,0139,1713355815,15.022 40,0004,0006,0979.7,+11.9,065,0114,1713356115,15.019 42,0004,0006,0979.5,+12.2,066,0118,1713356415,15.013 35,0006,0008,0979.5,+12.1,066,0134,1713356715,15.098 42,0005,0007,0980.0,+11.9,065,0134,1713357015,15.149 40,0003,0005,0979.7,+12.0,065,0129,1713357315,15.134 42,0003,0005,0979.8,+12.1,066,0127,1713357615,15.123 42,0004,0006,0979.9,+11.7,067,0120,1713357915,15.129 40,0006,0008,0980.2,+11.4,068,0140,1713358215,15.129 42,0009,0012,0980.1,+11.5,066,0126,1713358515,15.122 47,0009,0012,0980.1,+11.2,068,0126,1713358815,15.106 40,0013,0017,0980.3,+10.8,072,0139,1713359115,15.094 40,0015,0021,0980.0,+10.9,072,0139,1713359415,15.087 42,0012,0016,0979.9,+10.8,073,0124,1713359715,15.083 40,0008,0011,0979.8,+10.6,074,0108,1713360015,15.082 42,0009,0012,0979.8,+11.0,073,0131,1713360315,15.182 40,0006,0008,0979.9,+10.8,074,0118,1713360615,15.23 42,0006,0008,0979.8,+10.6,072,0150,1713360915,15.225 42,0005,0007,0980.1,+10.4,074,0143,1713361215,15.216 40,0005,0007,0979.9,+10.7,071,0135,1713361515,15.213 45,0008,0011,0979.8,+10.9,071,0134,1713361815,15.201 47,0006,0008,0979.9,+10.9,070,0133,1713362115,15.195 42,0008,0011,0980.2,+10.7,072,0136,1713362415,15.187 40,0007,0010,0980.4,+10.9,072,0131,1713362715,15.178 42,0007,0010,0980.4,+11.0,071,0132,1713363015,15.17 42,0008,0011,0980.5,+10.7,070,0132,1713363315,15.169 45,0010,0013,0980.7,+10.9,070,0132,1713363615,15.163 42,0008,0011,0980.6,+10.8,069,0140,1713363915,15.26 42,0006,0008,0980.9,+10.8,067,0126,1713364215,15.308 45,0006,0008,0981.1,+10.9,070,0126,1713364515,15.304 40,0005,0007,0981.1,+10.8,069,0134,1713364815,15.3 45,0005,0007,0981.6,+10.7,068,0136,1713365115,15.292 37,0004,0006,0981.5,+10.6,069,0129,1713365415,15.273 42,0003,0005,0981.2,+10.4,070,0135,1713365715,15.281 42,0002,0003,0981.3,+10.4,069,0122,1713366015,15.276 42,0003,0005,0981.0,+10.7,067,0142,1713366315,15.257 45,0002,0003,0981.2,+10.1,070,0133,1713366615,15.256 45,0002,0003,0981.6,+09.9,071,0122,1713366915,15.255 47,0001,0002,0981.2,+10.0,068,0134,1713367215,15.247 47,0002,0003,0980.9,+10.4,067,0142,1713367515,15.325 45,0003,0005,0981.1,+10.1,070,0124,1713367815,15.396 42,0002,0003,0981.0,+10.5,065,0128,1713368115,15.381 42,0002,0003,0980.8,+09.9,067,0119,1713368415,15.376 45,0001,0002,0980.7,+10.0,070,0102,1713368715,15.368 47,0001,0002,0980.8,+10.2,069,0126,1713369015,15.36 42,0001,0002,0981.3,+10.2,067,0147,1713369315,15.351 45,0021,0028,0981.4,+10.2,067,0150,1713369615,15.354 45,0003,0005,0981.3,+10.0,068,0135,1713369915,15.342 45,0002,0003,0981.9,+10.1,068,0120,1713370215,15.336 45,0001,0002,0981.7,+10.2,067,0105,1713370515,15.334 42,0002,0003,0981.6,+10.0,070,0128,1713370815,15.327 42,0001,0002,0981.5,+09.9,068,0130,1713371115,15.406 42,0002,0003,0981.9,+09.6,072,0135,1713371415,15.471 42,0002,0003,0981.7,+09.7,070,0138,1713371715,15.47 47,0005,0007,0981.8,+09.6,074,0128,1713372015,15.458 45,0005,0007,0982.0,+09.8,072,0148,1713372315,15.458 47,0005,0007,0982.5,+09.6,071,0136,1713372615,15.448 42,0001,0002,0982.0,+09.7,071,0122,1713372915,15.442 47,0003,0005,0981.8,+09.6,071,0139,1713373215,15.432 42,0002,0003,0982.3,+09.5,073,0151,1713373515,15.42 42,0002,0003,0982.2,+09.4,073,0139,1713373815,15.42 42,0002,0003,0982.2,+09.4,073,0128,1713374415,15.406 40,0001,0002,0982.5,+09.6,072,0126,1713374715,15.496 42,0002,0003,0981.9,+09.4,073,0120,1713375015,15.554 42,0003,0005,0982.2,+09.1,074,0120,1713375315,15.552 40,0002,0003,0982.4,+09.2,074,0155,1713375615,15.542 40,0003,0005,0982.1,+09.2,074,0111,1713375915,15.538 42,0003,0005,0982.2,+09.5,074,0135,1713376215,15.548 40,0001,0002,0981.9,+09.3,074,0133,1713376515,15.51 42,0002,0003,0981.9,+09.1,074,0137,1713376815,15.514 47,0001,0002,0982.0,+09.4,073,0148,1713377115,15.502 80,0002,0003,0982.2,+09.0,074,0142,1713377415,15.501 42,0002,0003,0982.2,+09.5,074,0134,1713377715,15.504 45,0003,0005,0982.7,+09.3,074,0150,1713378015,15.492 47,0002,0003,0982.8,+09.4,073,0121,1713378315,15.587 47,0004,0006,0982.8,+09.5,073,0147,1713378615,15.644 40,0002,0003,0982.7,+09.5,071,0144,1713378915,15.63 40,0002,0003,0982.5,+09.3,072,0143,1713379215,15.629 42,0002,0003,0982.6,+09.2,072,0126,1713379515,15.635 40,0002,0003,0982.4,+09.1,073,0136,1713379815,15.624 42,0003,0005,0982.7,+09.2,073,0144,1713380115,15.623 42,0002,0003,0982.7,+09.5,073,0139,1713380415,15.61 40,0002,0003,0982.8,+09.4,073,0142,1713380715,15.602 40,0002,0003,0983.2,+09.2,074,0152,1713381015,15.6 40,0003,0005,0983.1,+09.5,073,0140,1713381315,15.586 40,0003,0005,0983.2,+09.2,074,0125,1713381615,15.577 35,0002,0003,0983.3,+09.1,072,0167,1713381915,15.673 40,0002,0003,0983.2,+08.8,070,0124,1713382215,15.729 40,0002,0003,0983.0,+08.6,071,0119,1713382515,15.712 40,0002,0003,0982.8,+08.4,073,0117,1713382815,15.717 37,0003,0005,0982.8,+08.2,072,0129,1713383115,15.704 40,0002,0003,0982.4,+08.4,072,0126,1713383415,15.699 40,0002,0003,0982.7,+08.1,070,0130,1713383715,15.697 40,0002,0003,0983.0,+08.4,071,0136,1713384015,15.697 40,0002,0003,0983.0,+08.4,073,0134,1713384315,15.696 40,0003,0005,0982.8,+08.4,072,0131,1713384615,15.691 37,0002,0003,0982.8,+08.4,072,0137,1713384915,15.677 40,0002,0003,0982.3,+08.2,071,0129,1713385215,15.669 40,0003,0005,0982.8,+08.5,071,0134,1713385515,15.751 40,0004,0006,0983.3,+08.3,071,0125,1713385815,15.814 40,0002,0003,0983.5,+08.2,073,0148,1713386115,15.805 40,0002,0003,0983.6,+08.2,072,0129,1713386415,15.806 40,0003,0005,0983.6,+08.2,073,0131,1713386715,15.8 40,0003,0005,0983.5,+08.4,072,0144,1713387015,15.788 37,0003,0005,0983.4,+08.1,072,0127,1713387315,15.785 37,0003,0005,0983.4,+08.0,074,0137,1713387615,15.773 40,0002,0003,0983.5,+08.0,072,0122,1713387915,15.772 40,0004,0006,0983.5,+08.0,074,0134,1713388215,15.752 40,0003,0005,0983.0,+08.0,072,0134,1713388515,15.758 40,0003,0005,0983.0,+07.8,073,0125,1713389115,15.843 40,0004,0006,0983.2,+08.0,074,0130,1713389415,15.899 40,0003,0005,0983.1,+08.0,071,0141,1713389715,15.888 40,0003,0005,0983.1,+07.8,073,0130,1713390015,15.884 40,0003,0005,0983.0,+07.9,073,0134,1713390315,15.886 35,0004,0006,0983.2,+08.0,073,0145,1713390615,15.871 40,0004,0006,0982.6,+08.0,075,0155,1713390915,15.86 37,0004,0006,0982.6,+08.2,073,0130,1713391215,15.86 40,0005,0007,0982.7,+08.1,072,0122,1713391515,15.86 40,0004,0006,0982.8,+07.9,075,0129,1713391815,15.85 37,0005,0007,0982.9,+08.3,074,0140,1713392115,15.824 40,0004,0006,0983.0,+07.9,073,0123,1713392415,15.838 40,0004,0006,0983.4,+08.3,072,0142,1713392715,15.931 37,0004,0006,0983.2,+08.0,073,0117,1713393015,15.979 40,0004,0006,0983.5,+08.1,073,0137,1713393315,15.982 40,0004,0006,0982.9,+07.9,072,0112,1713393615,15.971 40,0004,0006,0983.1,+07.9,072,0120,1713393915,15.973 40,0005,0007,0983.1,+08.0,075,0143,1713394215,15.956 37,0005,0007,0983.1,+07.9,073,0131,1713394515,15.958 37,0004,0006,0983.0,+07.9,072,0117,1713394815,15.949 37,0004,0006,0983.2,+07.9,073,0142,1713395115,15.947 37,0005,0007,0983.2,+07.9,074,0134,1713395415,15.938 37,0004,0006,0983.2,+07.7,074,0126,1713395715,15.94 37,0005,0007,0983.2,+07.8,073,0124,1713396015,15.934 37,0005,0007,0983.4,+07.7,073,0133,1713396316,16.035 37,0005,0007,0983.1,+07.8,073,0125,1713396616,16.091 40,0006,0008,0983.1,+07.9,072,0138,1713396916,16.085 40,0004,0006,0983.0,+07.9,073,0129,1713397216,16.08 37,0005,0007,0982.9,+07.8,072,0118,1713397516,16.071 40,0005,0007,0982.9,+08.0,073,0108,1713397816,16.061 40,0004,0006,0982.5,+08.1,072,0144,1713398116,16.053 35,0004,0006,0982.6,+07.8,072,0123,1713398416,16.044 40,0004,0006,0982.6,+07.7,071,0126,1713398716,16.035 40,0005,0007,0982.7,+07.8,072,0129,1713399016,16.024 40,0008,0011,0982.6,+07.7,073,0147,1713399316,16.024 37,0005,0007,0982.5,+07.7,073,0135,1713399616,16.022 40,0005,0007,0982.7,+07.7,072,0137,1713399916,16.116 40,0009,0012,0982.4,+07.8,072,0132,1713400216,16.168 40,0005,0007,0982.7,+07.8,072,0141,1713400516,16.156 42,0005,0007,0982.5,+07.8,073,0123,1713400816,16.153 40,0005,0007,0982.6,+07.7,071,0139,1713401116,16.15 40,0005,0007,0983.0,+07.8,072,0105,1713401416,16.145 40,0007,0010,0982.5,+07.7,070,0148,1713401716,16.137 40,0004,0006,0982.7,+07.7,071,0133,1713402016,16.128 40,0005,0007,0983.0,+07.9,072,0132,1713402316,16.126 42,0005,0007,0983.0,+08.0,072,0119,1713402616,16.14 40,0004,0006,0982.8,+08.0,071,0131,1713402916,16.125 40,0004,0006,0982.9,+07.8,071,0139,1713403216,16.12 40,0005,0007,0982.9,+07.8,070,0132,1713403516,16.202 40,0005,0007,0982.9,+07.8,069,0121,1713403816,16.258 40,0007,0010,0982.8,+07.8,071,0105,1713404116,16.245 40,0006,0008,0983.0,+07.8,071,0116,1713404416,16.248 40,0004,0006,0983.0,+07.9,070,0116,1713404716,16.235 40,0005,0007,0983.1,+07.9,072,0117,1713405016,16.233 40,0004,0006,0982.9,+07.9,069,0106,1713405316,16.229 40,0004,0006,0982.9,+07.9,070,0119,1713405616,16.23 40,0004,0006,0982.6,+07.7,070,0129,1713405916,16.227 42,0004,0006,0982.7,+07.7,071,0125,1713406216,16.212 40,0005,0007,0982.5,+07.9,071,0120,1713406516,16.2 42,0005,0007,0982.7,+07.6,072,0113,1713406816,16.204 40,0007,0010,0982.5,+07.7,073,0122,1713407116,16.294 42,0004,0006,0982.7,+07.5,073,0130,1713407416,16.341 42,0006,0008,0982.7,+07.7,073,0133,1713407716,16.343 40,0006,0008,0982.8,+07.8,070,0138,1713408016,16.336 42,0005,0007,0983.0,+07.8,070,0145,1713408316,16.333 42,0005,0007,0982.6,+07.9,071,0113,1713408616,16.328 42,0004,0006,0982.8,+07.8,071,0133,1713408916,16.316 42,0004,0006,0982.9,+07.9,070,0122,1713409216,16.317 42,0004,0006,0983.0,+07.8,071,0125,1713409516,16.313 42,0004,0006,0982.8,+07.6,069,0127,1713409816,16.303 42,0005,0007,0982.5,+07.7,070,0127,1713410116,16.31 42,0003,0005,0982.5,+07.5,069,0127,1713410416,16.304 42,0003,0005,0982.7,+07.5,070,0136,1713410716,16.399 42,0003,0005,0982.8,+07.5,070,0117,1713411016,16.442 35,0003,0005,0982.8,+07.3,071,0133,1713411316,16.439 42,0005,0007,0982.9,+07.5,071,0133,1713411616,16.433 42,0003,0005,0983.1,+07.7,068,0129,1713411916,16.424 42,0004,0006,0982.8,+07.8,069,0163,1713412216,16.425 42,0004,0006,0982.7,+07.7,070,0110,1713412816,16.398 47,0004,0006,0982.9,+07.8,069,0138,1713413116,16.402 42,0004,0006,0983.1,+07.9,069,0125,1713413416,16.403 42,0004,0006,0982.9,+08.1,069,0120,1713413716,16.4 42,0007,0010,0982.5,+08.2,066,0116,1713414016,16.395 42,0005,0007,0982.8,+08.1,068,0124,1713414316,16.472 42,0005,0007,0982.8,+08.2,069,0112,1713414616,16.529 42,0006,0008,0982.8,+08.2,068,0147,1713414916,16.523 42,0004,0006,0982.8,+08.2,070,0131,1713415216,16.519 42,0006,0008,0983.2,+08.4,070,0117,1713415516,16.512 40,0004,0006,0983.2,+08.4,068,0128,1713415816,16.502 42,0005,0007,0983.1,+08.4,070,0129,1713416116,16.498 42,0005,0007,0983.5,+08.5,066,0111,1713416416,16.501 42,0005,0007,0983.1,+08.6,065,0131,1713416716,16.492 42,0003,0005,0983.2,+08.6,064,0134,1713417016,16.485 42,0003,0005,0983.2,+08.7,065,0120,1713417316,16.481 42,0004,0006,0983.3,+08.9,061,0126,1713417616,16.477 42,0003,0005,0983.4,+08.8,063,0129,1713417916,16.561 42,0003,0005,0983.6,+08.9,063,0121,1713418216,16.622 42,0003,0005,0983.8,+09.1,063,0111,1713418816,16.619 42,0005,0007,0983.5,+09.2,065,0117,1713419116,16.622 42,0006,0008,0983.5,+09.3,061,0134,1713419416,16.611 42,0004,0006,0983.4,+09.3,064,0140,1713419716,16.614 42,0006,0008,0983.9,+09.6,061,0127,1713420016,16.593 45,0003,0005,0983.8,+09.5,060,0146,1713420316,16.588 42,0003,0005,0983.8,+09.8,061,0118,1713420616,16.58 42,0005,0007,0983.5,+09.7,060,0134,1713420916,16.567 40,0003,0005,0983.5,+10.1,060,0109,1713421216,16.554 47,0004,0006,0983.6,+10.2,059,0114,1713421516,16.664 45,0003,0005,0984.0,+10.4,055,0127,1713421816,16.71 42,0003,0005,0983.6,+10.2,056,0114,1713422116,16.708 40,0003,0005,0984.0,+10.2,056,0135,1713422416,16.695 47,0004,0006,0983.9,+10.3,055,0127,1713422716,16.676 42,0005,0007,0983.8,+10.3,058,0118,1713423016,16.674 45,0003,0005,0984.0,+10.3,056,0138,1713423316,16.678 45,0004,0006,0983.9,+10.2,057,0116,1713423616,16.668 42,0004,0006,0983.6,+10.6,054,0138,1713423916,16.659 42,0003,0005,0984.1,+10.8,054,0115,1713424216,16.646 42,0002,0003,0984.2,+10.9,054,0155,1713424516,16.647 42,0002,0003,0984.2,+11.2,051,0146,1713424816,16.639 45,0004,0006,0983.8,+11.0,052,0129,1713425416,16.785 42,0012,0016,0984.3,+11.3,052,0131,1713425716,16.79 45,0001,0002,0984.0,+11.2,051,0109,1713426016,16.765 35,0003,0005,0984.0,+11.4,052,0126,1713426316,16.756 45,0002,0003,0984.3,+11.4,053,0129,1713426616,16.755 45,0002,0003,0984.2,+11.9,051,0143,1713426916,16.757 49,0004,0006,0984.4,+12.2,051,0136,1713427216,16.749 42,0002,0003,0984.2,+12.7,051,0142,1713427516,16.754 42,0002,0003,0984.2,+12.4,049,0121,1713427816,16.754 45,0006,0008,0984.2,+12.3,049,0133,1713428116,16.737 45,0003,0005,0984.3,+12.7,047,0127,1713428416,16.729 42,0002,0003,0984.4,+12.9,047,0138,1713428716,16.816 45,0002,0003,0984.3,+12.8,048,0122,1713429016,16.861 42,0002,0003,0984.4,+13.3,048,0142,1713429316,16.866 45,0003,0005,0984.1,+13.1,048,0120,1713429616,16.856 45,0007,0010,0984.2,+13.1,044,0144,1713429916,16.85 45,0001,0002,0984.1,+13.2,045,0124,1713430216,16.845 42,0004,0006,0984.2,+13.1,048,0140,1713430516,16.835 45,0002,0003,0984.2,+13.0,046,0120,1713430816,16.83 45,0001,0002,0984.3,+13.1,045,0125,1713431116,16.821 45,0002,0003,0984.2,+13.0,048,0128,1713431416,16.816 42,0002,0003,0984.5,+11.7,055,0129,1713431716,16.806 40,0004,0006,0984.5,+11.3,057,0129,1713432016,16.8 42,0004,0006,0984.6,+11.4,056,0132,1713432316,16.88 45,0002,0003,0984.8,+11.4,055,0135,1713432616,16.944 45,0003,0005,0984.9,+11.5,055,0116,1713432916,16.927 42,0003,0005,0984.8,+11.9,054,0134,1713433216,16.936 42,0003,0005,0984.7,+12.1,055,0127,1713433516,16.926 42,0002,0003,0984.7,+12.7,050,0136,1713433816,16.914 45,0009,0012,0985.2,+12.8,049,0123,1713434116,16.902 42,0002,0003,0984.8,+12.7,045,0129,1713434416,16.897 42,0004,0006,0985.0,+12.8,045,0127,1713434716,16.883 45,0004,0006,0985.0,+13.2,044,0133,1713435016,16.875 45,0004,0006,0984.7,+13.3,044,0132,1713435316,16.869 42,0003,0005,0984.8,+13.3,043,0116,1713435616,16.868 45,0004,0006,0984.8,+13.3,045,0141,1713435916,16.958 49,0005,0007,0984.9,+13.4,044,0125,1713436217,17.011 45,0002,0003,0984.9,+13.4,043,0139,1713436517,17.001 42,0002,0003,0985.1,+13.2,042,0114,1713436816,16.998 42,0002,0003,0985.0,+13.7,039,0131,1713437116,16.99 45,0002,0003,0984.9,+14.3,038,0126,1713437416,16.981 40,0003,0005,0984.9,+14.5,038,0135,1713437716,16.976 42,0003,0005,0984.8,+14.6,039,0144,1713438016,16.973 42,0004,0006,0985.0,+14.8,038,0131,1713438316,16.97 40,0002,0003,0985.1,+14.0,040,0133,1713438616,16.957 45,0002,0003,0984.8,+13.7,038,0145,1713438916,16.954 45,0003,0005,0985.1,+13.9,040,0121,1713439216,16.944 42,0003,0005,0985.1,+13.8,038,0131,1713439517,17.033 42,0002,0003,0985.2,+13.8,039,0114,1713439817,17.081 42,0004,0006,0985.1,+13.8,038,0131,1713440117,17.092 40,0002,0003,0985.2,+14.0,038,0139,1713440417,17.08 45,0002,0003,0985.1,+14.2,038,0145,1713440717,17.071 45,0003,0005,0985.2,+14.8,038,0120,1713441017,17.067 47,0003,0005,0985.0,+14.6,036,0145,1713441317,17.056 45,0003,0005,0984.8,+14.3,037,0106,1713441617,17.046 45,0004,0006,0985.4,+14.6,038,0124,1713441917,17.044 47,0006,0008,0985.3,+14.1,038,0144,1713442217,17.04 49,0002,0003,0985.5,+14.3,038,0138,1713442517,17.021 47,0005,0007,0985.5,+14.1,040,0130,1713442817,17.023 47,0003,0005,0985.3,+14.1,038,0120,1713443117,17.109 45,0003,0005,0985.6,+14.0,038,0118,1713443717,17.158 42,0003,0005,0985.5,+14.6,038,0130,1713444017,17.145 40,0003,0005,0985.4,+15.4,037,0108,1713444317,17.125 42,0003,0005,0985.5,+15.0,036,0138,1713444617,17.117 42,0004,0006,0985.5,+15.4,036,0139,1713444917,17.138 47,0002,0003,0985.4,+15.7,036,0113,1713445217,17.132 45,0002,0003,0985.2,+15.5,037,0139,1713445517,17.121 49,0005,0007,0985.1,+15.6,035,0131,1713445817,17.108 42,0002,0003,0985.2,+15.7,034,0121,1713446117,17.097 42,0003,0005,0985.3,+15.8,035,0114,1713446417,17.091 49,0003,0005,0985.3,+15.6,034,0125,1713446717,17.175 40,0004,0006,0985.2,+15.9,034,0129,1713447017,17.235 42,0004,0006,0985.5,+16.4,033,0129,1713447317,17.227 42,0003,0005,0985.3,+16.1,033,0122,1713447617,17.218 37,0004,0006,0985.8,+16.3,032,0136,1713447917,17.208 47,0002,0003,0985.5,+16.1,032,0137,1713448217,17.207 40,0004,0006,0985.3,+16.2,032,0125,1713448517,17.199 37,0002,0003,0985.6,+16.6,032,0126,1713448817,17.192 42,0003,0005,0986.0,+16.2,032,0145,1713449117,17.186 40,0005,0007,0985.9,+16.0,033,0142,1713449417,17.184 40,0004,0006,0986.0,+16.5,032,0135,1713449717,17.181 42,0003,0005,0985.7,+16.3,032,0127,1713450017,17.191 47,0002,0003,0986.0,+16.3,031,0129,1713450317,17.244 42,0003,0005,0986.0,+16.5,032,0136,1713450617,17.303 40,0003,0005,0985.8,+16.7,031,0114,1713450917,17.299 47,0003,0005,0985.7,+16.2,032,0121,1713451217,17.29 49,0002,0003,0985.8,+16.2,033,0113,1713451517,17.287 45,0002,0003,0986.1,+16.2,032,0124,1713451817,17.273 49,0002,0003,0985.8,+16.3,029,0109,1713452117,17.271 49,0002,0003,0985.8,+16.8,030,0119,1713452417,17.263 49,0002,0003,0986.1,+16.8,030,0123,1713452717,17.257 49,0002,0003,0986.0,+16.8,029,0109,1713453017,17.251 47,0002,0003,0986.1,+16.7,030,0134,1713453317,17.232 47,0003,0005,0986.1,+16.9,029,0129,1713453617,17.227 49,0002,0003,0986.0,+16.0,033,0105,1713453917,17.316 49,0003,0005,0986.4,+16.1,031,0113,1713454217,17.373 49,0003,0005,0986.2,+16.1,030,0138,1713454517,17.36 49,0003,0005,0986.4,+15.5,031,0124,1713454817,17.358 49,0004,0006,0986.3,+15.4,032,0127,1713455117,17.343 47,0006,0008,0986.3,+15.1,033,0121,1713455417,17.327 49,0010,0013,0986.5,+15.2,033,0122,1713455717,17.334 42,0029,0039,0986.5,+15.1,033,0114,1713456017,17.328 42,0005,0007,0986.6,+14.8,035,0133,1713456317,17.314 40,0006,0008,0986.4,+14.7,036,0130,1713456617,17.309 37,0006,0008,0986.7,+14.7,035,0136,1713456917,17.294 37,0003,0005,0987.0,+14.5,033,0144,1713457217,17.294 45,0003,0005,0986.8,+14.4,035,0128,1713457517,17.378 42,0004,0006,0986.8,+14.4,035,0133,1713457817,17.429 45,0004,0006,0987.0,+14.1,035,0144,1713458117,17.424 40,0006,0008,0987.3,+14.0,037,0139,1713458417,17.416 42,0003,0005,0987.5,+13.7,038,0138,1713458717,17.412 40,0004,0006,0987.4,+14.0,037,0145,1713459017,17.405 47,0005,0007,0987.8,+13.5,039,0115,1713459317,17.389 40,0004,0006,0987.9,+13.3,041,0134,1713459617,17.395 40,0004,0006,0987.9,+13.1,041,0132,1713459917,17.392 40,0006,0008,0987.9,+13.1,042,0148,1713460217,17.377 45,0007,0010,0988.2,+12.7,043,0152,1713460517,17.359 42,0004,0006,0988.4,+12.6,043,0111,1713460817,17.354 40,0005,0007,0988.3,+12.3,045,0128,1713461117,17.449 40,0004,0006,0988.6,+12.3,045,0118,1713461417,17.498 40,0007,0010,0988.4,+12.2,045,0118,1713461717,17.489 37,0007,0010,0988.8,+11.8,047,0122,1713462017,17.49 40,0006,0008,0988.7,+11.7,047,0121,1713462317,17.476 37,0007,0010,0988.8,+11.8,047,0114,1713462617,17.472 37,0006,0008,0989.2,+11.8,047,0141,1713462917,17.464 37,0006,0008,0989.4,+11.5,047,0130,1713463217,17.452 40,0006,0008,0989.2,+11.3,048,0118,1713463517,17.451 37,0006,0008,0989.6,+11.2,049,0126,1713463817,17.455 40,0006,0008,0989.3,+11.1,049,0105,1713464117,17.438 37,0006,0008,0989.5,+10.9,050,0118,1713464417,17.441 37,0008,0011,0989.7,+10.9,052,0147,1713464717,17.511 37,0006,0008,0989.6,+10.8,050,0128,1713465017,17.562 37,0005,0007,0989.6,+10.9,050,0121,1713465317,17.562 35,0006,0008,0989.6,+10.8,049,0150,1713465617,17.571 42,0007,0010,0989.6,+10.7,050,0115,1713465917,17.563 40,0006,0008,0989.8,+10.6,050,0123,1713466217,17.553 40,0007,0010,0989.9,+10.6,049,0116,1713466517,17.544 40,0006,0008,0989.9,+10.4,050,0137,1713466817,17.532 40,0006,0008,0990.0,+10.4,050,0114,1713467117,17.532 37,0006,0008,0990.1,+10.5,049,0122,1713467417,17.525 45,0006,0008,0990.3,+10.3,050,0120,1713467717,17.54 40,0007,0010,0990.0,+10.3,049,0134,1713468017,17.522 37,0004,0006,0990.0,+10.2,050,0125,1713468317,17.61 37,0004,0006,0990.1,+09.9,049,0129,1713468617,17.66 40,0005,0007,0990.1,+09.9,051,0132,1713468917,17.654 37,0005,0007,0990.1,+09.7,051,0128,1713469217,17.65 37,0005,0007,0990.2,+09.8,052,0129,1713469517,17.63 37,0004,0006,0990.2,+09.6,051,0142,1713469817,17.632 40,0005,0007,0990.0,+09.7,052,0129,1713470117,17.621 37,0005,0007,0990.1,+09.8,051,0143,1713470417,17.628 40,0005,0007,0990.4,+09.6,052,0126,1713470717,17.614 40,0006,0008,0990.1,+09.7,050,0132,1713471017,17.618 40,0006,0008,0990.4,+09.6,052,0134,1713471317,17.606 40,0005,0007,0990.2,+09.5,053,0105,1713471617,17.6 37,0007,0010,0990.4,+09.5,053,0125,1713471917,17.692 37,0007,0010,0990.8,+09.5,053,0130,1713472217,17.752 37,0005,0007,0990.6,+09.4,053,0131,1713472517,17.745 37,0005,0007,0990.9,+09.6,052,0150,1713472817,17.736 40,0007,0010,0990.6,+09.2,053,0115,1713473117,17.732 37,0005,0007,0990.6,+09.3,052,0141,1713473417,17.724 40,0005,0007,0990.7,+09.3,053,0092,1713473717,17.713 40,0006,0008,0990.6,+09.3,052,0136,1713474017,17.705 33,0005,0007,0990.6,+09.2,053,0131,1713474317,17.689 37,0007,0010,0990.8,+09.3,053,0136,1713474617,17.712 37,0007,0010,0990.7,+09.4,053,0144,1713474917,17.702 40,0005,0007,0991.0,+09.1,054,0124,1713475217,17.676 37,0007,0010,0990.7,+08.9,054,0120,1713475517,17.76 37,0006,0008,0990.7,+08.9,054,0136,1713475817,17.814 37,0006,0008,0990.8,+08.9,055,0149,1713476117,17.825 37,0006,0008,0990.9,+09.0,055,0127,1713476417,17.802 40,0007,0010,0991.2,+08.9,055,0114,1713476717,17.806 45,0006,0008,0990.7,+08.7,055,0136,1713477017,17.794 37,0006,0008,0991.1,+09.0,055,0134,1713477317,17.796 37,0006,0008,0991.1,+08.9,054,0141,1713477617,17.785 37,0006,0008,0990.9,+08.7,055,0116,1713477917,17.766 40,0007,0010,0991.0,+08.7,056,0141,1713478217,17.782 37,0007,0010,0991.0,+08.4,056,0117,1713478517,17.771 37,0006,0008,0991.2,+08.5,056,0122,1713478817,17.756 40,0005,0007,0991.0,+08.4,056,0133,1713479117,17.847 40,0006,0008,0991.3,+08.8,055,0130,1713479417,17.905 40,0007,0010,0991.5,+08.3,057,0134,1713479717,17.898 40,0006,0008,0991.1,+08.5,055,0141,1713480017,17.887 37,0006,0008,0991.3,+08.4,055,0114,1713480317,17.886 37,0007,0010,0991.5,+08.3,055,0134,1713480617,17.878 37,0006,0008,0991.2,+08.4,056,0120,1713480917,17.873 40,0005,0007,0991.1,+08.5,055,0147,1713481217,17.868 37,0006,0008,0991.5,+08.3,056,0140,1713481517,17.869 40,0006,0008,0991.4,+08.4,055,0129,1713481817,17.863 45,0005,0007,0991.5,+08.2,057,0127,1713482117,17.859 35,0006,0008,0991.4,+08.1,057,0127,1713482417,17.844 37,0008,0011,0991.6,+07.8,059,0132,1713482717,17.937 37,0007,0010,0991.2,+07.6,059,0123,1713483017,17.995 37,0006,0008,0991.4,+07.7,058,0122,1713483317,17.985 37,0005,0007,0991.4,+07.5,059,0139,1713483617,17.982 37,0005,0007,0991.3,+07.3,059,0124,1713483917,17.977 37,0006,0008,0991.5,+07.1,059,0110,1713484217,17.98 37,0005,0007,0991.5,+06.5,062,0121,1713484517,17.97 40,0007,0010,0991.3,+06.5,062,0132,1713484817,17.962 40,0006,0008,0991.4,+06.6,061,0113,1713485117,17.959 40,0006,0008,0991.7,+06.9,060,0120,1713485417,17.947 40,0005,0007,0991.4,+06.7,061,0117,1713485717,17.948 37,0006,0008,0991.4,+06.3,063,0115,1713486017,17.949 35,0007,0010,0991.4,+06.0,063,0152,1713486318,18.03 35,0005,0007,0991.7,+06.1,063,0127,1713486618,18.078 35,0006,0008,0991.5,+06.1,063,0130,1713486918,18.081 37,0006,0008,0991.4,+06.2,063,0100,1713487218,18.073 37,0005,0007,0991.6,+06.2,063,0131,1713487518,18.071 37,0006,0008,0991.5,+06.3,062,0126,1713487818,18.07 40,0008,0011,0991.7,+05.9,064,0134,1713488118,18.073 40,0007,0010,0991.9,+05.7,064,0145,1713488418,18.058 37,0009,0012,0991.9,+05.8,065,0138,1713488718,18.056 40,0007,0010,0991.7,+05.7,064,0121,1713489018,18.05 35,0006,0008,0991.7,+05.6,064,0108,1713489318,18.039 40,0006,0008,0992.0,+05.4,065,0129,1713489618,18.031 37,0007,0010,0991.8,+05.4,066,0130,1713489918,18.126 40,0006,0008,0991.8,+05.7,065,0117,1713490218,18.179 40,0006,0008,0991.7,+05.4,065,0146,1713490518,18.174 37,0006,0008,0991.7,+05.4,065,0127,1713490818,18.166 40,0007,0010,0991.7,+05.3,065,0152,1713491118,18.168 35,0007,0010,0991.7,+05.4,065,0128,1713491418,18.166 42,0005,0007,0991.6,+05.6,064,0131,1713491718,18.158 37,0005,0007,0991.8,+05.5,065,0120,1713492018,18.161 37,0007,0010,0991.6,+05.3,065,0131,1713492318,18.156 40,0005,0007,0991.8,+05.0,066,0126,1713492618,18.142 37,0005,0007,0991.7,+05.0,067,0132,1713492918,18.136 37,0006,0008,0992.0,+05.0,066,0133,1713493218,18.141 37,0007,0010,0991.8,+05.0,067,0155,1713493518,18.224 37,0006,0008,0992.0,+05.0,067,0126,1713493818,18.28 40,0007,0010,0992.0,+04.6,067,0127,1713494418,18.28 33,0006,0008,0991.9,+05.0,066,0128,1713494718,18.279 42,0006,0008,0992.0,+04.7,067,0145,1713495018,18.272 37,0006,0008,0992.0,+04.9,066,0144,1713495318,18.27 40,0006,0008,0992.1,+04.9,066,0127,1713495618,18.259 37,0006,0008,0992.0,+04.7,067,0131,1713495918,18.251 35,0006,0008,0992.2,+04.8,067,0144,1713496218,18.248 37,0007,0010,0991.8,+04.6,067,0141,1713496518,18.245 37,0008,0011,0992.1,+04.5,067,0112,1713496818,18.247 37,0007,0010,0991.9,+04.3,068,0160,1713497118,18.332 37,0008,0011,0991.9,+04.6,067,0123,1713497418,18.385 35,0006,0008,0992.3,+04.0,069,0128,1713497718,18.375 35,0012,0016,0992.0,+03.9,069,0122,1713498018,18.376 35,0013,0017,0991.8,+03.8,069,0127,1713498318,18.389 37,0007,0010,0992.2,+04.3,067,0125,1713498618,18.366 35,0007,0010,0992.2,+04.6,066,0131,1713498918,18.37 37,0007,0010,0992.3,+04.4,067,0135,1713499218,18.364 37,0009,0012,0992.4,+04.5,066,0129,1713499518,18.358 35,0005,0007,0992.2,+04.4,067,0123,1713499818,18.358 37,0008,0011,0992.3,+04.3,067,0129,1713500118,18.356 37,0008,0011,0992.6,+04.7,066,0134,1713500418,18.349 40,0007,0010,0992.6,+04.7,066,0122,1713500718,18.446 47,0007,0010,0992.5,+04.7,066,0130,1713501018,18.502 52,0006,0008,0992.7,+05.1,064,0132,1713501318,18.497 52,0006,0008,0992.4,+05.2,064,0122,1713501618,18.492 49,0011,0015,0992.6,+05.2,065,0138,1713501918,18.487 45,0007,0010,0992.7,+05.6,064,0123,1713502218,18.489 47,0007,0010,0992.7,+05.2,065,0122,1713502518,18.474 47,0008,0011,0992.8,+05.4,064,0136,1713502818,18.47 47,0007,0010,0992.8,+06.0,063,0137,1713503118,18.468 49,0006,0008,0993.0,+05.8,064,0144,1713503418,18.469 52,0007,0010,0992.9,+06.4,063,0133,1713503718,18.464 47,0006,0008,0992.9,+06.1,063,0131,1713504018,18.469 47,0006,0008,0992.7,+06.6,062,0138,1713504318,18.548 45,0008,0011,0993.0,+07.1,061,0137,1713504618,18.605 52,0007,0010,0992.9,+07.1,061,0104,1713504918,18.591 52,0008,0011,0993.0,+07.9,059,0132,1713505218,18.591 49,0006,0008,0992.9,+08.9,054,0155,1713505518,18.582 47,0005,0007,0993.0,+09.4,051,0125,1713505818,18.579 49,0005,0007,0993.2,+09.5,049,0138,1713506118,18.578 47,0005,0007,0993.0,+09.7,050,0132,1713506418,18.57 49,0005,0007,0993.2,+09.9,049,0125,1713506718,18.573 45,0004,0006,0993.2,+10.0,047,0133,1713507018,18.568 47,0005,0007,0993.1,+10.2,047,0127,1713507318,18.556 49,0005,0007,0993.4,+10.4,047,0097,1713507618,18.551 49,0004,0006,0993.2,+10.7,047,0130,1713508218,18.687 47,0008,0011,0993.4,+10.8,045,0150,1713508518,18.683 47,0005,0007,0993.3,+10.7,046,0131,1713508818,18.68 52,0004,0006,0993.4,+10.8,046,0140,1713509118,18.676 49,0004,0006,0993.5,+10.8,045,0126,1713509418,18.664 49,0005,0007,0993.3,+10.9,046,0130,1713509718,18.661 45,0006,0008,0993.3,+11.0,045,0109,1713510018,18.657 47,0007,0010,0993.4,+11.2,043,0134,1713510318,18.65 49,0004,0006,0993.4,+11.2,043,0113,1713510618,18.643 47,0005,0007,0993.0,+11.3,044,0113,1713510918,18.638 47,0006,0008,0992.8,+11.3,043,0120,1713511218,18.623 47,0005,0007,0993.0,+11.4,043,0123,1713511518,18.73 45,0004,0006,0993.1,+11.7,042,0121,1713511818,18.778 45,0005,0007,0993.0,+11.7,042,0155,1713512118,18.759 47,0003,0005,0993.2,+11.9,041,0129,1713512418,18.749 45,0004,0006,0993.4,+12.2,042,0131,1713512718,18.75 47,0006,0008,0993.1,+12.4,041,0114,1713513018,18.747 45,0004,0006,0993.0,+12.1,040,0118,1713513318,18.74 45,0009,0012,0993.3,+12.6,042,0150,1713513618,18.738 45,0003,0005,0993.4,+12.6,040,0142,1713513918,18.74 45,0004,0006,0993.4,+12.6,039,0111,1713514218,18.731 45,0004,0006,0992.9,+12.6,038,0107,1713514518,18.721 45,0004,0006,0992.9,+12.9,039,0133,1713514818,18.728 47,0003,0005,0992.9,+12.8,039,0128,1713515118,18.813 45,0004,0006,0993.2,+12.9,038,0139,1713515418,18.867 45,0004,0006,0993.0,+12.9,039,0119,1713515718,18.853 45,0002,0003,0992.9,+12.8,039,0137,1713516018,18.845 45,0003,0005,0992.9,+13.2,041,0111,1713516318,18.844 49,0003,0005,0992.8,+13.3,040,0150,1713516618,18.834 42,0003,0005,0992.8,+13.5,039,0134,1713516918,18.821 45,0003,0005,0993.0,+13.5,038,0120,1713517218,18.823 45,0003,0005,0992.8,+13.9,038,0138,1713517518,18.812 45,0006,0008,0992.9,+13.9,038,0123,1713517818,18.81 47,0003,0005,0993.1,+14.0,037,0119,1713518118,18.799 35,0002,0003,0992.8,+14.1,036,0116,1713518418,18.8 45,0005,0007,0992.6,+14.7,035,0102,1713518718,18.875 42,0003,0005,0992.6,+14.6,037,0129,1713519018,18.936 45,0004,0006,0992.4,+14.6,037,0139,1713519318,18.929 42,0003,0005,0992.5,+14.2,037,0106,1713519618,18.916 45,0002,0003,0992.4,+13.7,037,0126,1713519918,18.913 45,0004,0006,0992.5,+14.1,034,0143,1713520218,18.905 45,0003,0005,0992.8,+14.2,035,0119,1713520518,18.901 47,0002,0003,0992.4,+14.6,034,0123,1713520818,18.89 42,0003,0005,0992.2,+14.4,037,0125,1713521118,18.884 45,0002,0003,0992.2,+14.7,036,0160,1713521418,18.874 45,0002,0003,0992.1,+14.7,033,0123,1713521718,18.868 42,0003,0005,0992.4,+15.2,029,0106,1713522018,18.863 45,0004,0006,0992.0,+15.4,031,0118,1713522318,18.941 42,0003,0005,0992.2,+15.8,030,0127,1713522618,18.987 45,0002,0003,0992.1,+15.1,030,0137,1713522918,18.982 47,0002,0003,0992.2,+15.1,031,0142,1713523218,18.983 47,0002,0003,0992.1,+15.0,031,0126,1713523518,18.973 45,0002,0003,0992.0,+15.0,031,0137,1713523818,18.971 47,0001,0002,0992.0,+15.0,030,0120,1713524118,18.974 45,0002,0003,0991.9,+15.3,030,0126,1713524418,18.962 45,0002,0003,0991.8,+15.0,030,0120,1713524718,18.943 47,0002,0003,0992.1,+15.1,030,0123,1713525018,18.944 42,0002,0003,0992.0,+15.1,029,0149,1713525318,18.935 45,0001,0002,0991.7,+15.2,030,0135,1713525618,18.928 47,0003,0005,0992.1,+15.1,026,0116,1713525919,19.014 45,0002,0003,0992.0,+15.4,026,0126,1713526219,19.066 45,0002,0003,0991.8,+16.0,026,0126,1713526519,19.067 45,0002,0003,0991.8,+15.7,027,0120,1713526819,19.055 47,0002,0003,0991.9,+15.9,027,0109,1713527119,19.045 45,0005,0007,0991.8,+15.4,028,0132,1713527419,19.042 45,0006,0008,0991.6,+15.3,028,0139,1713527719,19.039 42,0003,0005,0991.5,+15.6,028,0123,1713528019,19.041 45,0002,0003,0991.7,+15.6,030,0114,1713528319,19.02 45,0003,0005,0991.4,+15.5,030,0134,1713528619,19.011 47,0003,0005,0991.5,+15.8,028,0119,1713528919,19.001 45,0001,0002,0991.5,+15.3,029,0130,1713529218,18.996 45,0004,0006,0991.3,+15.4,029,0135,1713529519,19.093 45,0002,0003,0991.4,+15.3,031,0150,1713529819,19.137 45,0002,0003,0991.0,+15.4,030,0117,1713530119,19.129 45,0002,0003,0991.0,+15.4,030,0123,1713530419,19.115 47,0001,0002,0991.0,+15.7,028,0127,1713530719,19.11 45,0002,0003,0991.2,+15.9,029,0135,1713531019,19.102 42,0002,0003,0991.0,+16.1,029,0124,1713531319,19.092 42,0003,0005,0991.2,+15.8,028,0135,1713531619,19.092 45,0002,0003,0991.1,+16.8,027,0140,1713531919,19.089 42,0002,0003,0991.3,+16.6,028,0121,1713532219,19.07 45,0002,0003,0990.9,+16.8,026,0105,1713532519,19.062 45,0004,0006,0990.9,+16.6,025,0138,1713532819,19.061 42,0007,0010,0990.8,+16.3,026,0139,1713533119,19.163 45,0002,0003,0990.9,+16.4,027,0116,1713533419,19.218 45,0002,0003,0990.8,+16.6,026,0121,1713533719,19.207 42,0002,0003,0990.8,+16.8,026,0134,1713534019,19.193 45,0002,0003,0990.7,+15.9,026,0137,1713534319,19.192 35,0002,0003,0990.7,+16.3,027,0131,1713534619,19.176 37,0003,0005,0990.6,+16.7,025,0135,1713534919,19.172 49,0002,0003,0990.5,+16.3,028,0130,1713535219,19.167 52,0001,0002,0990.7,+16.3,026,0127,1713535519,19.164 33,0002,0003,0990.2,+15.6,029,0134,1713535819,19.15 45,0002,0003,0990.6,+15.9,026,0139,1713536119,19.138 47,0002,0003,0990.4,+15.9,028,0112,1713536419,19.141 49,0002,0003,0990.0,+15.6,027,0118,1713536719,19.215 45,0004,0006,0990.3,+16.1,027,0139,1713537019,19.282 47,0002,0003,0990.2,+16.3,027,0130,1713537319,19.268 49,0002,0003,0990.3,+16.5,027,0147,1713537619,19.269 45,0002,0003,0990.4,+16.7,026,0139,1713537919,19.265 45,0005,0007,0990.2,+17.8,024,0117,1713538219,19.258 45,0001,0002,0990.0,+17.2,025,0127,1713538519,19.248 37,0003,0005,0990.2,+16.9,026,0134,1713538819,19.24 47,0001,0002,0990.2,+16.7,025,0152,1713539119,19.231 47,0002,0003,0989.9,+17.5,024,0130,1713539419,19.221 47,0002,0003,0989.9,+16.7,025,0145,1713539719,19.219 47,0002,0003,0989.9,+16.0,024,0147,1713540019,19.204 49,0002,0003,0989.9,+16.4,024,0126,1713540319,19.296 49,0002,0003,0990.0,+16.6,025,0115,1713540619,19.341 42,0002,0003,0990.0,+16.8,023,0122,1713540919,19.343 45,0002,0003,0989.9,+16.2,025,0120,1713541219,19.336 42,0003,0005,0989.9,+16.4,025,0129,1713541519,19.33 47,0002,0003,0990.1,+15.6,026,0137,1713541819,19.313 45,0003,0005,0990.0,+15.6,026,0114,1713542119,19.307 42,0002,0003,0989.8,+15.3,027,0112,1713542419,19.295 45,0006,0008,0989.8,+15.2,027,0135,1713542719,19.284 42,0002,0003,0990.2,+14.9,028,0138,1713543019,19.278 47,0002,0003,0990.2,+14.9,027,0122,1713543319,19.266 45,0002,0003,0990.1,+15.0,027,0149,1713543619,19.256 42,0003,0005,0990.2,+14.7,029,0135,1713543919,19.342 42,0003,0005,0990.1,+14.9,028,0133,1713544219,19.416 45,0002,0003,0990.3,+14.5,030,0120,1713544519,19.393 47,0004,0006,0990.3,+14.6,031,0121,1713544819,19.386 47,0002,0003,0990.3,+14.6,031,0134,1713545119,19.377 45,0003,0005,0990.4,+14.4,031,0125,1713545419,19.374 33,0002,0003,0990.2,+14.6,031,0126,1713545719,19.373 47,0002,0003,0990.5,+14.5,031,0120,1713546019,19.36 49,0011,0015,0990.5,+13.9,039,0137,1713546319,19.354 47,0011,0015,0990.5,+13.9,040,0125,1713546619,19.349 47,0013,0017,0990.5,+13.8,041,0150,1713546919,19.342 45,0014,0018,0990.7,+13.3,045,0132,1713547219,19.323 49,0012,0016,0990.6,+13.4,045,0117,1713547519,19.416 49,0012,0016,0990.8,+13.0,047,0119,1713547819,19.47 45,0013,0017,0990.7,+13.3,045,0141,1713548119,19.47 49,0010,0013,0990.5,+12.7,050,0142,1713548419,19.459 45,0012,0016,0990.6,+12.8,048,0131,1713548719,19.442 47,0011,0015,0990.6,+13.1,047,0141,1713549019,19.445 52,0030,0042,0990.7,+12.9,047,0104,1713549319,19.44 47,0012,0016,0990.7,+12.7,047,0135,1713549619,19.426 47,0011,0015,0990.9,+12.8,045,0116,1713549919,19.42 45,0011,0015,0991.0,+12.7,046,0143,1713550219,19.415 47,0016,0022,0990.9,+12.6,047,0134,1713550519,19.408 47,0019,0026,0991.0,+12.6,046,0140,1713551119,19.485 47,0021,0028,0990.6,+12.4,048,0123,1713551419,19.55 40,0017,0023,0990.8,+12.3,048,0133,1713551719,19.544 45,0016,0022,0991.0,+12.3,047,0137,1713552019,19.523 40,0016,0022,0990.4,+12.4,046,0124,1713552319,19.519 42,0016,0022,0990.5,+12.7,046,0147,1713552619,19.514 45,0020,0027,0990.6,+12.1,046,0096,1713552919,19.508 42,0020,0027,0990.9,+12.2,046,0133,1713553519,19.494 42,0017,0023,0990.7,+11.8,048,0130,1713553819,19.492 42,0011,0015,0990.7,+11.8,048,0128,1713554119,19.483 42,0009,0012,0990.7,+11.9,048,0128,1713554419,19.478 45,0011,0015,0990.5,+12.3,046,0145,1713554719,19.577 42,0014,0018,0990.6,+11.6,049,0140,1713555019,19.629 42,0015,0021,0990.6,+11.9,050,0105,1713555319,19.617 40,0018,0024,0990.6,+11.7,049,0123,1713555619,19.614 42,0009,0012,0990.5,+11.8,051,0117,1713555919,19.61 42,0009,0012,0990.6,+12.1,049,0112,1713556219,19.595 42,0003,0005,0990.4,+11.5,051,0123,1713556519,19.592 42,0006,0008,0990.4,+11.5,054,0130,1713556819,19.585 40,0004,0006,0990.6,+11.3,052,0119,1713557119,19.575 42,0004,0006,0990.7,+11.7,052,0147,1713557419,19.582 42,0004,0006,0990.6,+11.5,051,0121,1713557719,19.562 47,0003,0005,0990.4,+11.5,052,0151,1713558019,19.558 42,0005,0007,0990.4,+11.4,053,0119,1713558319,19.646 45,0003,0005,0990.2,+11.7,052,0131,1713558619,19.699 42,0003,0005,0990.2,+11.3,052,0135,1713558919,19.689 40,0003,0005,0990.2,+10.9,054,0111,1713559219,19.689 40,0003,0005,0990.1,+11.0,055,0124,1713559519,19.69 40,0006,0008,0989.9,+10.6,055,0124,1713559819,19.675 40,0003,0005,0990.1,+10.8,055,0122,1713560119,19.661 40,0008,0011,0990.2,+10.7,055,0122,1713560419,19.653 40,0005,0007,0990.1,+10.5,057,0111,1713560719,19.652 40,0003,0005,0990.0,+10.4,057,0130,1713561019,19.648 42,0004,0006,0990.2,+10.5,058,0126,1713561319,19.633 40,0003,0005,0990.0,+10.4,058,0150,1713561619,19.632 40,0005,0007,0990.0,+10.5,058,0126,1713561919,19.734 42,0003,0005,0990.0,+10.6,058,0124,1713562219,19.781 42,0004,0006,0990.2,+10.4,059,0133,1713562519,19.77 45,0005,0007,0990.2,+10.7,059,0141,1713562819,19.764 40,0003,0005,0990.2,+10.3,059,0114,1713563119,19.753 42,0004,0006,0989.9,+10.2,060,0132,1713563419,19.747 42,0003,0005,0989.8,+10.1,060,0123,1713563719,19.744 42,0005,0007,0989.9,+10.1,059,0113,1713564019,19.736 37,0004,0006,0990.0,+10.2,057,0123,1713564319,19.724 40,0003,0005,0989.8,+10.3,058,0166,1713564619,19.722 35,0004,0006,0989.9,+10.5,058,0127,1713564919,19.721 42,0004,0006,0989.8,+10.5,058,0141,1713565219,19.707 45,0002,0003,0989.8,+10.5,058,0141,1713565519,19.81 42,0004,0006,0989.8,+10.3,058,0146,1713565819,19.864 40,0002,0003,0990.1,+10.2,059,0135,1713566119,19.852 35,0002,0003,0989.9,+10.4,058,0122,1713566419,19.853 42,0004,0006,0989.7,+10.3,058,0116,1713566719,19.845 42,0007,0010,0990.0,+10.6,057,0132,1713567019,19.832 37,0003,0005,0989.7,+10.4,057,0115,1713567319,19.829 40,0004,0006,0989.6,+10.2,059,0137,1713567619,19.823 42,0004,0006,0989.6,+10.0,059,0135,1713567919,19.821 42,0004,0006,0989.3,+10.3,059,0144,1713568219,19.808 40,0003,0005,0989.5,+10.3,060,0132,1713568519,19.804 40,0004,0006,0989.4,+10.3,059,0111,1713568819,19.798 40,0005,0007,0989.6,+10.5,058,0118,1713569119,19.892 42,0003,0005,0989.4,+10.1,060,0117,1713569419,19.942 42,0003,0005,0989.5,+10.1,060,0151,1713569719,19.939 42,0004,0006,0989.2,+09.7,062,0131,1713570019,19.929 42,0003,0005,0989.3,+10.0,061,0148,1713570319,19.926 42,0004,0006,0989.2,+10.1,061,0117,1713570619,19.911 42,0003,0005,0989.2,+10.2,060,0157,1713570919,19.91 40,0004,0006,0989.1,+10.1,060,0133,1713571219,19.898 42,0004,0006,0988.9,+10.0,061,0121,1713571519,19.893 42,0003,0005,0989.2,+10.2,060,0125,1713571819,19.89 42,0004,0006,0989.0,+10.3,060,0149,1713572119,19.885 42,0003,0005,0988.8,+10.2,059,0121,1713572419,19.881 45,0003,0005,0988.6,+10.3,059,0118,1713572719,19.97 40,0003,0005,0988.5,+09.9,061,0131,1713573020,20.027 42,0004,0006,0988.8,+10.3,059,0139,1713573320,20.016 42,0004,0006,0988.7,+09.9,061,0125,1713573620,20.017 42,0003,0005,0988.8,+10.0,061,0147,1713573920,20.011 42,0006,0008,0988.8,+09.5,062,0127,1713574220,20.002 42,0003,0005,0988.9,+09.6,062,0144,1713574519,19.992 42,0005,0007,0988.6,+09.9,060,0114,1713574819,19.983 42,0003,0005,0988.6,+10.0,060,0153,1713575119,19.982 40,0003,0005,0988.3,+09.7,062,0136,1713575419,19.969 42,0003,0005,0988.7,+10.0,061,0150,1713575719,19.968 42,0003,0005,0988.8,+10.0,061,0139,1713576019,19.957 42,0004,0006,0988.8,+10.0,061,0127,1713576320,20.052 42,0004,0006,0988.8,+10.0,061,0124,1713576620,20.104 42,0004,0006,0988.8,+10.0,061,0121,1713576920,20.099 40,0004,0006,0988.6,+09.7,062,0112,1713577220,20.09 42,0004,0006,0988.6,+09.9,061,0124,1713577520,20.092 42,0003,0005,0988.3,+09.8,062,0130,1713577820,20.086 40,0004,0006,0988.4,+09.8,061,0115,1713578120,20.078 42,0004,0006,0988.5,+09.9,062,0121,1713578420,20.062 42,0003,0005,0988.8,+09.7,062,0133,1713578720,20.056 42,0004,0006,0989.2,+09.4,064,0129,1713579020,20.051 40,0003,0005,0989.0,+09.1,066,0147,1713579320,20.042 40,0003,0005,0989.0,+09.0,066,0153,1713579620,20.038 42,0005,0007,0988.8,+09.5,064,0120,1713579920,20.134 35,0005,0007,0988.8,+09.2,065,0117,1713580220,20.181 42,0003,0005,0989.2,+09.5,064,0117,1713580520,20.181 40,0004,0006,0988.8,+09.2,062,0140,1713580820,20.176 42,0004,0006,0989.1,+09.4,062,0133,1713581120,20.172 40,0005,0007,0989.3,+09.5,061,0129,1713581420,20.16 42,0006,0008,0989.2,+09.4,058,0132,1713581720,20.153 42,0005,0007,0988.9,+09.3,057,0131,1713582020,20.156 42,0005,0007,0989.0,+09.3,057,0123,1713582320,20.135 42,0007,0010,0989.2,+09.4,056,0135,1713582620,20.131 42,0006,0008,0989.1,+09.4,056,0148,1713582920,20.128 42,0008,0011,0989.2,+09.5,055,0122,1713583220,20.122 45,0010,0013,0989.3,+09.3,057,0119,1713583520,20.207 42,0007,0010,0989.3,+09.7,054,0134,1713583820,20.264 42,0008,0011,0989.1,+09.4,055,0117,1713584120,20.26 47,0008,0011,0989.2,+09.2,055,0111,1713584420,20.255 45,0011,0015,0989.2,+09.2,055,0131,1713584720,20.253 42,0009,0012,0989.3,+09.3,055,0130,1713585020,20.252 40,0008,0011,0989.0,+09.3,054,0135,1713585320,20.24 54,0009,0012,0989.0,+09.3,054,0127,1713585620,20.244 49,0009,0012,0989.2,+09.2,055,0145,1713585920,20.233 52,0010,0013,0989.2,+09.4,056,0120,1713586220,20.215 45,0008,0011,0989.3,+09.5,056,0128,1713586520,20.208 45,0007,0010,0989.1,+09.2,053,0168,1713586820,20.2 49,0007,0010,0988.9,+09.3,053,0145,1713587120,20.294 47,0007,0010,0989.2,+09.4,054,0126,1713587420,20.346 49,0008,0011,0989.0,+09.2,052,0144,1713587720,20.336 37,0007,0010,0989.1,+09.4,054,0110,1713588020,20.332 40,0008,0011,0989.1,+09.4,055,0146,1713588320,20.329 42,0007,0010,0989.1,+09.4,053,0138,1713588620,20.329 45,0006,0008,0989.2,+09.3,054,0124,1713588920,20.314 49,0008,0011,0989.5,+09.6,054,0133,1713589220,20.307 49,0006,0008,0989.3,+09.5,055,0118,1713589520,20.303 47,0010,0013,0989.3,+09.4,055,0130,1713589820,20.301 47,0010,0013,0989.3,+09.7,055,0131,1713590120,20.301 45,0007,0010,0989.5,+09.6,055,0129,1713590420,20.285 47,0013,0017,0989.3,+09.9,053,0133,1713590720,20.386 47,0007,0010,0989.5,+10.3,052,0135,1713591020,20.441 45,0008,0011,0989.3,+10.1,052,0119,1713591320,20.425 49,0007,0010,0989.1,+10.0,050,0120,1713591620,20.427 45,0005,0007,0989.0,+10.1,051,0140,1713591920,20.42 47,0006,0008,0989.4,+10.3,051,0135,1713592220,20.402 47,0010,0013,0989.3,+10.1,049,0130,1713592520,20.402 45,0008,0011,0989.2,+10.2,048,0125,1713592820,20.391 47,0008,0011,0989.4,+10.2,049,0139,1713593120,20.392 47,0008,0011,0989.3,+10.8,049,0126,1713593420,20.382 45,0008,0011,0989.3,+10.8,048,0112,1713593720,20.385 47,0009,0012,0989.5,+10.8,049,0116,1713594020,20.374 45,0009,0012,0989.7,+10.8,047,0151,1713594320,20.474 47,0010,0013,0989.4,+11.0,048,0152,1713594620,20.517 47,0007,0010,0989.4,+11.4,047,0125,1713594920,20.522 47,0006,0008,0989.7,+11.4,046,0142,1713595220,20.5 47,0007,0010,0989.8,+11.2,047,0138,1713595520,20.496 47,0009,0012,0989.4,+11.4,048,0118,1713595820,20.486 47,0007,0010,0989.7,+11.3,047,0124,1713596120,20.492 47,0006,0008,0989.8,+11.5,046,0133,1713596420,20.473 47,0007,0010,0989.4,+11.5,045,0120,1713596720,20.465 45,0010,0013,0989.6,+11.8,045,0122,1713597020,20.462 47,0008,0011,0989.6,+11.6,045,0142,1713597320,20.459 45,0010,0013,0989.5,+12.1,045,0132,1713597620,20.452 37,0008,0011,0989.3,+12.0,045,0099,1713597920,20.55 47,0007,0010,0989.5,+12.1,045,0124,1713598220,20.607 47,0006,0008,0989.7,+12.3,045,0142,1713598520,20.605 47,0007,0010,0989.2,+12.5,044,0123,1713598820,20.594 47,0008,0011,0989.4,+12.3,044,0142,1713599120,20.594 47,0006,0008,0989.4,+12.2,045,0127,1713599420,20.59 45,0005,0007,0989.2,+12.8,043,0121,1713599720,20.573 45,0007,0010,0989.3,+13.3,043,0133,1713600020,20.561 47,0009,0012,0989.4,+13.3,042,0131,1713600320,20.559 52,0006,0008,0989.2,+13.4,043,0117,1713600620,20.546 45,0006,0008,0989.3,+13.0,044,0123,1713600920,20.551 45,0006,0008,0989.2,+13.2,045,0114,1713601220,20.542 47,0006,0008,0989.5,+13.9,043,0123,1713601520,20.642 49,0005,0007,0989.3,+13.9,042,0124,1713601820,20.685 45,0005,0007,0989.5,+13.8,042,0134,1713602120,20.682 47,0004,0006,0989.2,+13.8,041,0140,1713602420,20.671 45,0006,0008,0989.4,+13.9,043,0131,1713602720,20.656 47,0004,0006,0989.4,+13.9,042,0132,1713603020,20.649 49,0004,0006,0989.3,+14.1,042,0124,1713603320,20.648 45,0004,0006,0989.2,+14.3,042,0123,1713603620,20.639 45,0006,0008,0989.0,+14.6,040,0150,1713603920,20.632 45,0006,0008,0989.4,+14.6,039,0119,1713604220,20.623 42,0004,0006,0989.2,+14.5,040,0138,1713604520,20.61 47,0003,0005,0989.2,+14.6,038,0127,1713604820,20.607 45,0003,0005,0989.1,+15.0,037,0143,1713605120,20.699 45,0003,0005,0989.0,+15.4,038,0137,1713605420,20.753 45,0004,0006,0989.1,+15.2,038,0148,1713605720,20.744 42,0003,0005,0989.0,+15.6,037,0157,1713606020,20.733 42,0003,0005,0989.0,+15.3,037,0141,1713606320,20.724 42,0003,0005,0988.8,+15.3,037,0137,1713606620,20.72 45,0003,0005,0988.8,+15.1,038,0114,1713606920,20.715 45,0002,0003,0988.9,+15.1,036,0122,1713607220,20.704 35,0003,0005,0988.8,+15.0,036,0135,1713607520,20.703 42,0004,0006,0988.7,+15.6,035,0124,1713607820,20.693 42,0004,0006,0988.6,+16.0,037,0125,1713608120,20.685 45,0003,0005,0988.8,+15.6,035,0120,1713608420,20.689 45,0004,0006,0988.8,+16.0,035,0135,1713608720,20.776 45,0004,0006,0988.6,+15.4,036,0142,1713609020,20.833 42,0004,0006,0988.9,+16.0,035,0130,1713609320,20.811 45,0004,0006,0988.7,+15.4,036,0122,1713609620,20.808 42,0003,0005,0988.6,+15.8,036,0129,1713609920,20.798 42,0004,0006,0988.7,+15.7,036,0130,1713610220,20.804 47,0003,0005,0988.5,+15.9,036,0138,1713610520,20.793 42,0006,0008,0988.7,+15.9,036,0118,1713610820,20.785 47,0006,0008,0988.8,+16.2,037,0141,1713611120,20.769 45,0003,0005,0988.6,+16.2,037,0140,1713611420,20.764 47,0003,0005,0988.7,+15.8,037,0136,1713611720,20.749 45,0005,0007,0988.6,+16.3,035,0153,1713612020,20.741 47,0005,0007,0988.5,+15.8,038,0117,1713612320,20.836 42,0005,0007,0988.5,+15.6,038,0132,1713612620,20.889 45,0003,0005,0988.4,+15.6,038,0115,1713612920,20.88 45,0004,0006,0988.6,+15.8,039,0111,1713613220,20.875 47,0003,0005,0988.3,+15.4,038,0144,1713613520,20.871 45,0003,0005,0988.7,+15.8,038,0124,1713613820,20.861 42,0003,0005,0988.5,+15.7,039,0112,1713614120,20.857 35,0003,0005,0988.7,+15.4,039,0128,1713614420,20.843 45,0003,0005,0988.5,+15.1,040,0144,1713614720,20.834 42,0003,0005,0988.7,+15.5,039,0127,1713615020,20.845 45,0003,0005,0988.5,+15.1,038,0120,1713615320,20.817 45,0003,0005,0988.7,+15.4,038,0131,1713615620,20.797 45,0003,0005,0989.0,+15.1,040,0113,1713615920,20.884 42,0004,0006,0988.9,+15.1,039,0106,1713616220,20.948 42,0004,0006,0988.9,+15.1,038,0121,1713616520,20.949 42,0003,0005,0989.1,+14.8,039,0129,1713616820,20.937 42,0004,0006,0988.6,+14.8,038,0133,1713617120,20.927 45,0003,0005,0988.9,+15.0,038,0126,1713617420,20.922 42,0003,0005,0988.7,+14.9,037,0128,1713617720,20.916 42,0003,0005,0988.6,+14.9,038,0126,1713618020,20.907 40,0004,0006,0988.9,+14.8,039,0132,1713618320,20.895 47,0002,0003,0988.7,+14.9,039,0105,1713618620,20.888 42,0003,0005,0988.7,+15.2,039,0105,1713618920,20.883 42,0003,0005,0988.5,+15.2,038,0136,1713619220,20.872 42,0003,0005,0988.6,+15.2,039,0130,1713619520,20.967 47,0003,0005,0988.4,+15.3,038,0115,1713619821,21.018 42,0003,0005,0988.8,+15.4,038,0121,1713620121,21.008 42,0002,0003,0988.5,+15.3,038,0113,1713620420,20.997 42,0003,0005,0989.0,+15.5,037,0127,1713620721,21.001 42,0002,0003,0988.8,+15.1,038,0127,1713621020,20.994 42,0002,0003,0988.6,+15.4,037,0113,1713621320,20.985 42,0002,0003,0988.6,+15.6,035,0125,1713621620,20.973 42,0002,0003,0988.6,+15.6,035,0139,1713621920,20.958 42,0002,0003,0988.9,+15.9,034,0105,1713622220,20.962 42,0003,0005,0988.5,+15.8,035,0123,1713622520,20.943 42,0003,0005,0988.5,+15.7,034,0128,1713622820,20.937 42,0002,0003,0988.8,+15.8,038,0138,1713623121,21.033 45,0003,0005,0989.0,+16.3,035,0137,1713623421,21.089 40,0002,0003,0988.6,+16.4,034,0133,1713623721,21.082 42,0002,0003,0988.9,+15.9,034,0127,1713624021,21.066 42,0004,0006,0988.7,+15.7,033,0107,1713624321,21.056 45,0002,0003,0989.0,+15.5,034,0112,1713624621,21.05 45,0002,0003,0988.8,+15.4,035,0128,1713624921,21.05 45,0004,0006,0988.8,+15.5,035,0138,1713625221,21.038 47,0002,0003,0988.8,+15.6,036,0147,1713625521,21.026 47,0002,0003,0988.7,+15.8,034,0132,1713625821,21.013 47,0002,0003,0988.9,+15.7,035,0143,1713626121,21.002 42,0003,0005,0988.9,+15.7,035,0122,1713626421,21.012 42,0004,0006,0988.7,+15.8,035,0136,1713626721,21.102 45,0004,0006,0988.9,+15.9,034,0122,1713627021,21.146 33,0002,0003,0988.6,+15.7,034,0139,1713627321,21.149 42,0002,0003,0989.0,+15.2,035,0143,1713627621,21.132 45,0002,0003,0988.9,+15.1,036,0119,1713627921,21.132 45,0002,0003,0988.8,+14.9,036,0117,1713628221,21.124 47,0003,0005,0988.6,+14.8,035,0131,1713628521,21.119 45,0003,0005,0988.7,+14.6,037,0129,1713628821,21.109 45,0003,0005,0988.6,+14.5,036,0117,1713629121,21.1 40,0002,0003,0988.7,+14.5,037,0129,1713629421,21.087 42,0004,0006,0988.6,+14.5,038,0121,1713629721,21.083 35,0002,0003,0988.5,+14.5,038,0127,1713630021,21.074 42,0006,0008,0988.9,+14.5,037,0117,1713630321,21.173 42,0003,0005,0988.8,+14.6,038,0140,1713630621,21.223 42,0002,0003,0989.0,+14.3,038,0130,1713630921,21.214 42,0004,0006,0988.6,+14.3,038,0146,1713631221,21.199 45,0002,0003,0988.6,+14.3,038,0118,1713631521,21.196 42,0003,0005,0988.7,+14.2,039,0114,1713631821,21.198 42,0003,0005,0988.8,+14.2,040,0125,1713632121,21.196 42,0003,0005,0989.0,+14.1,040,0100,1713632421,21.175 45,0003,0005,0989.0,+14.1,040,0136,1713632721,21.168 45,0003,0005,0989.3,+14.2,040,0123,1713633021,21.157 45,0007,0010,0989.0,+13.9,041,0117,1713633321,21.155 42,0004,0006,0989.1,+13.6,041,0129,1713633621,21.14 42,0004,0006,0989.0,+13.9,040,0137,1713633921,21.234 47,0004,0006,0989.1,+13.6,040,0140,1713634221,21.291 42,0004,0006,0989.2,+13.7,041,0119,1713634521,21.281 47,0005,0007,0989.1,+13.3,043,0151,1713634821,21.285 45,0006,0008,0989.1,+12.9,045,0133,1713635121,21.273 40,0007,0010,0989.4,+12.5,048,0130,1713635421,21.27 47,0006,0008,0989.1,+12.4,048,0119,1713635721,21.248 40,0004,0006,0989.3,+12.6,046,0126,1713636021,21.228 42,0004,0006,0989.4,+12.6,046,0119,1713636321,21.233 47,0004,0006,0989.7,+11.8,049,0115,1713636621,21.226 47,0006,0008,0989.4,+11.5,051,0133,1713636921,21.225 42,0007,0010,0989.7,+11.2,053,0154,1713637221,21.219 45,0007,0010,0989.6,+11.2,053,0142,1713637521,21.299 47,0005,0007,0989.7,+10.8,054,0136,1713637821,21.357 40,0006,0008,0989.5,+10.4,055,0130,1713638121,21.348 40,0004,0006,0989.5,+10.3,055,0115,1713638421,21.346 42,0005,0007,0989.4,+10.3,055,0113,1713638721,21.33 45,0006,0008,0989.5,+10.3,055,0124,1713639021,21.318 45,0006,0008,0989.4,+10.7,054,0134,1713639321,21.309 42,0004,0006,0989.9,+10.4,054,0137,1713639621,21.3 45,0003,0005,0989.8,+10.2,055,0125,1713639921,21.302 42,0003,0005,0989.7,+09.9,056,0126,1713640221,21.293 45,0006,0008,0989.7,+10.0,055,0119,1713640521,21.285 45,0003,0005,0989.5,+09.6,057,0135,1713640821,21.271 47,0003,0005,0990.0,+09.4,057,0155,1713641121,21.374 45,0003,0005,0989.7,+09.5,057,0124,1713641421,21.428 47,0003,0005,0990.0,+09.4,058,0103,1713641721,21.423 42,0003,0005,0989.9,+09.1,059,0140,1713642021,21.419 45,0005,0007,0989.9,+09.1,059,0134,1713642321,21.42 45,0004,0006,0989.4,+08.7,060,0142,1713642621,21.411 45,0005,0007,0989.8,+08.7,060,0121,1713642921,21.405 40,0004,0006,0989.4,+08.4,061,0126,1713643221,21.399 40,0004,0006,0989.5,+08.5,060,0137,1713643521,21.39 37,0005,0007,0989.6,+08.3,061,0145,1713643821,21.383 42,0004,0006,0989.6,+08.3,060,0139,1713644121,21.374 42,0002,0003,0989.7,+08.1,061,0146,1713644421,21.376 40,0004,0006,0989.8,+08.4,060,0122,1713644721,21.474 45,0008,0011,0990.1,+08.3,060,0117,1713645021,21.513 42,0005,0007,0989.8,+08.2,061,0145,1713645321,21.512 42,0005,0007,0989.8,+08.4,060,0146,1713645621,21.506 42,0005,0007,0989.7,+07.7,062,0115,1713645921,21.493 42,0004,0006,0989.8,+08.0,062,0140,1713646221,21.489 45,0006,0008,0989.8,+08.4,060,0125,1713646521,21.483 42,0004,0006,0990.1,+08.0,061,0120,1713646821,21.482 42,0004,0006,0990.3,+08.1,061,0126,1713647121,21.482 42,0005,0007,0990.2,+08.0,062,0135,1713647421,21.475 42,0004,0006,0990.0,+08.0,061,0117,1713647721,21.471 42,0004,0006,0990.1,+07.5,063,0138,1713648021,21.453 47,0006,0008,0990.0,+07.4,064,0119,1713648321,21.541 42,0005,0007,0989.9,+07.4,064,0120,1713648621,21.597 45,0007,0010,0990.2,+07.6,062,0113,1713648921,21.589 42,0006,0008,0989.8,+07.0,064,0146,1713649221,21.585 42,0007,0010,0989.9,+07.1,064,0126,1713649521,21.582 42,0005,0007,0989.9,+07.0,065,0130,1713649821,21.581 42,0005,0007,0990.2,+06.8,065,0130,1713650121,21.581 40,0004,0006,0990.0,+06.6,066,0121,1713650421,21.574 40,0005,0007,0989.9,+06.6,065,0142,1713650721,21.562 40,0004,0006,0989.7,+06.4,066,0131,1713651021,21.566 42,0006,0008,0989.9,+06.5,066,0131,1713651321,21.551 42,0005,0007,0990.1,+06.7,065,0134,1713651621,21.548 42,0004,0006,0989.8,+07.0,064,0119,1713651921,21.636 42,0005,0007,0990.0,+06.8,064,0141,1713652221,21.682 42,0005,0007,0989.6,+06.6,065,0126,1713652521,21.683 42,0005,0007,0989.7,+06.4,065,0126,1713652821,21.681 42,0004,0006,0990.0,+06.7,064,0131,1713653121,21.673 42,0005,0007,0989.8,+06.8,064,0135,1713653421,21.671 42,0006,0008,0989.7,+06.6,064,0127,1713653721,21.675 42,0004,0006,0989.9,+06.7,064,0132,1713654021,21.675 37,0004,0006,0989.5,+06.4,066,0145,1713654321,21.658 42,0004,0006,0989.9,+06.7,064,0125,1713654621,21.663 42,0005,0007,0989.9,+06.7,065,0126,1713654921,21.65 42,0003,0005,0989.7,+06.7,065,0137,1713655221,21.644 42,0004,0006,0989.6,+06.6,065,0115,1713655521,21.74 42,0004,0006,0989.4,+06.4,066,0124,1713655821,21.791 42,0006,0008,0989.7,+07.0,064,0130,1713656121,21.8 42,0004,0006,0989.6,+06.8,066,0144,1713656421,21.785 40,0006,0008,0989.5,+06.7,066,0112,1713656721,21.777 42,0005,0007,0989.7,+06.8,066,0120,1713657021,21.785 45,0004,0006,0989.7,+06.7,066,0119,1713657321,21.771 42,0004,0006,0989.5,+07.2,064,0138,1713657621,21.768 40,0005,0007,0989.4,+06.9,065,0132,1713657921,21.755 42,0006,0008,0989.7,+07.0,065,0147,1713658221,21.747 42,0004,0006,0989.8,+07.0,065,0124,1713658521,21.75 42,0005,0007,0989.6,+07.0,065,0137,1713658821,21.739 42,0005,0007,0989.5,+07.0,065,0157,1713659121,21.836 35,0006,0008,0989.9,+07.0,065,0133,1713659421,21.89 42,0004,0006,0989.8,+07.3,064,0128,1713659721,21.877 42,0004,0006,0989.5,+07.1,065,0138,1713660021,21.874 42,0004,0006,0989.8,+07.1,065,0134,1713660321,21.868 42,0006,0008,0989.4,+07.1,065,0128,1713660621,21.873 42,0004,0006,0989.4,+06.8,066,0137,1713660921,21.861 42,0004,0006,0989.7,+07.0,066,0125,1713661221,21.859 42,0005,0007,0989.6,+07.2,064,0129,1713661521,21.849 42,0004,0006,0989.5,+07.2,064,0117,1713661821,21.849 42,0005,0007,0989.7,+07.2,064,0116,1713662121,21.842 42,0004,0006,0989.7,+07.1,064,0131,1713662421,21.83 42,0003,0005,0989.6,+07.2,064,0129,1713662721,21.927 40,0005,0007,0989.8,+06.6,066,0126,1713663021,21.978 40,0003,0005,0989.7,+06.7,067,0135,1713663321,21.974 42,0003,0005,0989.3,+06.5,067,0112,1713663621,21.966 40,0004,0006,0989.4,+06.4,067,0126,1713663921,21.958 42,0003,0005,0989.6,+06.4,068,0163,1713664221,21.956 42,0003,0005,0989.8,+06.2,068,0151,1713664521,21.95 42,0005,0007,0989.5,+06.5,068,0129,1713664821,21.948 40,0005,0007,0989.3,+06.4,068,0110,1713665121,21.943 40,0005,0007,0989.3,+06.5,067,0132,1713665421,21.945 42,0005,0007,0989.7,+06.6,067,0137,1713665721,21.929 42,0005,0007,0989.5,+06.8,066,0134,1713666021,21.937 47,0005,0007,0989.7,+06.7,067,0118,1713666322,22.028 42,0005,0007,0989.2,+06.4,068,0121,1713666622,22.085 37,0006,0008,0989.5,+06.3,068,0143,1713666922,22.072 42,0006,0008,0989.3,+06.3,068,0123,1713667222,22.07 42,0006,0008,0989.6,+06.5,067,0128,1713667522,22.063 42,0006,0008,0989.5,+06.5,066,0140,1713667822,22.061 37,0007,0010,0989.4,+06.2,068,0136,1713668122,22.053 42,0006,0008,0989.5,+06.1,068,0144,1713668422,22.051 42,0004,0006,0989.5,+06.2,067,0119,1713668722,22.055 42,0004,0006,0989.6,+06.1,067,0126,1713669022,22.057 42,0004,0006,0989.3,+05.7,069,0128,1713669322,22.046 45,0004,0006,0989.2,+05.6,069,0126,1713669622,22.034 42,0004,0006,0989.4,+05.7,069,0127,1713669922,22.13 45,0006,0008,0989.5,+05.7,069,0142,1713670222,22.182 42,0005,0007,0989.5,+05.4,070,0122,1713670522,22.176 42,0007,0010,0989.2,+05.5,069,0127,1713670822,22.172 45,0006,0008,0989.5,+05.4,069,0116,1713671122,22.164 42,0006,0008,0989.5,+05.4,068,0125,1713671422,22.163 42,0006,0008,0989.2,+05.5,068,0116,1713671722,22.155 42,0006,0008,0989.7,+05.4,069,0134,1713672022,22.148 40,0005,0007,0989.6,+05.4,068,0135,1713672322,22.15 40,0005,0007,0989.6,+05.6,068,0137,1713672622,22.137 40,0006,0008,0989.3,+05.7,067,0120,1713672922,22.129 47,0005,0007,0989.8,+05.8,067,0130,1713673222,22.124 40,0006,0008,0989.4,+06.4,065,0142,1713673522,22.214 37,0009,0012,0989.7,+06.2,065,0125,1713673822,22.272 40,0005,0007,0989.8,+06.2,066,0145,1713674122,22.277 42,0006,0008,0989.6,+06.6,065,0140,1713674422,22.267 35,0005,0007,0989.6,+06.8,064,0130,1713674722,22.255 40,0004,0006,0989.9,+06.7,064,0125,1713675022,22.257 40,0006,0008,0989.8,+07.1,063,0129,1713675322,22.252 40,0004,0006,0989.8,+07.0,064,0125,1713675622,22.255 42,0004,0006,0989.5,+07.2,063,0128,1713675922,22.263 42,0004,0006,0989.5,+06.9,064,0136,1713676222,22.24 42,0003,0005,0989.8,+07.1,063,0138,1713676522,22.233 42,0004,0006,0989.8,+07.8,062,0119,1713676822,22.224 45,0005,0007,0989.4,+07.6,062,0114,1713677122,22.324 42,0004,0006,0989.8,+07.8,062,0125,1713677422,22.382 40,0004,0006,0989.7,+08.1,061,0131,1713677722,22.372 42,0006,0008,0989.7,+08.6,060,0139,1713678022,22.376 45,0004,0006,0989.6,+08.7,059,0135,1713678322,22.364 42,0004,0006,0989.4,+08.8,059,0144,1713678622,22.356 45,0006,0008,0989.9,+09.0,058,0134,1713678922,22.352 40,0004,0006,0989.7,+09.3,057,0119,1713679222,22.351 40,0004,0006,0989.7,+09.9,055,0136,1713679522,22.345 42,0003,0005,0989.7,+10.0,054,0130,1713679822,22.338 42,0003,0005,0990.0,+10.6,054,0129,1713680122,22.337 42,0008,0011,0989.6,+10.7,053,0119,1713680422,22.33 42,0016,0022,0989.5,+11.0,052,0126,1713680722,22.406 40,0004,0006,0989.6,+10.8,053,0122,1713681022,22.477 42,0003,0005,0989.9,+11.3,052,0128,1713681322,22.476 40,0005,0007,0989.6,+11.4,052,0121,1713681622,22.466 42,0004,0006,0989.8,+11.8,050,0119,1713681922,22.447 42,0006,0008,0989.5,+12.3,049,0137,1713682222,22.445 42,0005,0007,0989.8,+12.5,051,0143,1713682522,22.439 42,0006,0008,0989.9,+12.8,050,0130,1713682822,22.442 42,0008,0011,0989.8,+12.8,049,0140,1713683122,22.433 42,0003,0005,0989.6,+13.1,048,0136,1713683422,22.423 42,0004,0006,0989.7,+13.2,048,0128,1713683722,22.418 42,0004,0006,0989.7,+13.7,046,0126,1713684022,22.407 42,0003,0005,0989.7,+13.9,045,0138,1713684322,22.5 47,0003,0005,0989.6,+14.2,045,0134,1713684622,22.551 42,0003,0005,0989.7,+14.4,043,0120,1713684922,22.532 45,0004,0006,0989.5,+14.5,042,0115,1713685222,22.535 45,0004,0006,0989.5,+14.5,041,0113,1713685522,22.532 45,0003,0005,0989.5,+14.8,039,0148,1713685822,22.524 47,0003,0005,0989.4,+15.3,039,0132,1713686122,22.515 45,0004,0006,0989.5,+15.2,037,0121,1713686422,22.509 45,0003,0005,0989.4,+15.3,037,0113,1713686722,22.507 42,0004,0006,0989.4,+15.6,037,0121,1713687022,22.482 42,0005,0007,0989.6,+15.4,036,0115,1713687322,22.474 42,0005,0007,0989.6,+15.7,036,0107,1713687622,22.467 42,0002,0003,0989.4,+15.5,036,0114,1713687922,22.566 40,0003,0005,0989.3,+15.3,036,0139,1713688222,22.621 42,0003,0005,0989.3,+15.3,037,0116,1713688522,22.617 42,0003,0005,0989.8,+15.1,037,0144,1713688822,22.61 42,0003,0005,0989.4,+15.0,037,0118,1713689122,22.604 42,0002,0003,0989.6,+15.0,037,0110,1713689422,22.599 40,0002,0003,0989.6,+15.0,037,0121,1713689722,22.579 40,0006,0008,0989.5,+14.8,037,0138,1713690022,22.575 42,0003,0005,0989.3,+14.8,040,0128,1713690322,22.565 42,0004,0006,0989.7,+14.7,040,0128,1713690622,22.557 42,0007,0010,0989.7,+14.7,041,0139,1713690922,22.544 42,0004,0006,0989.5,+14.6,042,0123,1713691222,22.536 40,0003,0005,0989.4,+14.6,041,0153,1713691522,22.623 47,0007,0010,0989.4,+14.8,041,0138,1713691822,22.685 42,0006,0008,0989.3,+14.9,040,0129,1713692122,22.672 42,0004,0006,0989.2,+15.2,038,0131,1713692422,22.664 42,0004,0006,0989.5,+15.6,037,0119,1713692722,22.654 42,0003,0005,0989.6,+15.8,036,0115,1713693022,22.649 42,0003,0005,0989.3,+16.0,036,0113,1713693322,22.648 42,0003,0005,0989.4,+16.2,034,0123,1713693622,22.637 42,0003,0005,0989.3,+16.8,033,0133,1713693922,22.636 42,0002,0003,0989.3,+16.9,033,0117,1713694222,22.63 40,0002,0003,0989.1,+17.3,033,0153,1713694522,22.628 40,0002,0003,0989.1,+16.8,033,0126,1713694822,22.622 42,0002,0003,0988.9,+17.1,033,0112,1713695122,22.706 42,0002,0003,0988.9,+16.7,031,0124,1713695422,22.765 42,0002,0003,0989.1,+16.8,032,0131,1713695722,22.751 45,0002,0003,0988.6,+16.9,032,0129,1713696022,22.737 42,0001,0002,0988.8,+17.1,033,0116,1713696322,22.731 40,0002,0003,0988.5,+17.3,031,0133,1713696622,22.728 45,0002,0003,0988.6,+17.5,032,0116,1713696922,22.729 45,0003,0005,0988.5,+17.3,031,0121,1713697222,22.713 42,0002,0003,0988.7,+16.9,031,0126,1713697522,22.709 42,0002,0003,0988.5,+16.8,032,0140,1713697822,22.698 42,0003,0005,0988.6,+16.9,032,0126,1713698122,22.695 42,0002,0003,0988.7,+16.9,031,0112,1713698422,22.68 42,0002,0003,0988.5,+17.4,031,0135,1713698722,22.769 42,0002,0003,0988.6,+17.8,032,0111,1713699022,22.834 47,0002,0003,0988.7,+17.8,031,0129,1713699322,22.837 40,0002,0003,0988.4,+17.8,030,0136,1713699622,22.811 42,0001,0002,0988.2,+17.8,030,0122,1713699922,22.799 40,0004,0006,0988.3,+18.0,030,0134,1713700222,22.807 40,0002,0003,0988.1,+17.9,030,0121,1713700522,22.789 40,0001,0002,0988.2,+18.1,030,0121,1713700822,22.78 42,0002,0003,0988.3,+17.6,030,0131,1713701122,22.774 45,0002,0003,0988.3,+17.8,030,0134,1713701422,22.757 40,0003,0005,0988.1,+17.8,031,0100,1713701722,22.747 45,0002,0003,0988.2,+17.5,029,0132,1713702022,22.74 40,0002,0003,0988.1,+17.8,030,0145,1713702322,22.836 40,0002,0003,0988.1,+17.9,031,0132,1713702622,22.891 45,0003,0005,0987.9,+17.9,030,0128,1713702922,22.886 40,0004,0006,0987.9,+17.8,030,0134,1713703222,22.871 35,0001,0002,0987.5,+17.8,031,0137,1713703522,22.862 40,0002,0003,0987.4,+17.9,031,0132,1713703822,22.857 40,0002,0003,0987.5,+17.8,030,0127,1713704122,22.841 40,0003,0005,0987.5,+17.9,030,0116,1713704422,22.851 42,0002,0003,0987.5,+17.7,030,0132,1713704722,22.831 40,0002,0003,0987.7,+17.6,030,0123,1713705022,22.822 40,0004,0006,0987.4,+17.5,030,0116,1713705322,22.814 40,0002,0003,0987.3,+17.3,032,0115,1713705622,22.807 40,0003,0005,0987.5,+17.4,032,0112,1713705922,22.893 40,0002,0003,0987.5,+17.4,031,0109,1713706222,22.947 40,0002,0003,0987.3,+17.4,031,0139,1713706522,22.946 40,0002,0003,0987.4,+17.4,030,0126,1713706822,22.942 40,0002,0003,0987.1,+17.6,030,0124,1713707122,22.941 40,0003,0005,0987.1,+17.5,032,0125,1713707422,22.922 40,0002,0003,0987.1,+17.3,032,0126,1713707722,22.912 42,0002,0003,0987.5,+17.5,030,0123,1713708022,22.903 42,0002,0003,0987.3,+17.3,031,0110,1713708322,22.917 42,0002,0003,0987.2,+17.4,031,0142,1713708622,22.895 45,0002,0003,0987.3,+17.4,030,0132,1713708922,22.88 40,0002,0003,0987.4,+17.2,030,0123,1713709222,22.867 47,0003,0005,0987.1,+17.3,030,0129,1713709522,22.96 42,0002,0003,0987.3,+17.1,032,0125,1713709823,23.02 42,0002,0003,0987.2,+17.2,032,0109,1713710123,23.014 42,0002,0003,0987.1,+17.2,031,0112,1713710422,22.998 42,0002,0003,0987.4,+17.1,030,0127,1713710722,22.995 40,0002,0003,0987.3,+17.1,030,0126,1713711022,22.978 42,0002,0003,0987.4,+16.9,032,0110,1713711322,22.963 47,0002,0003,0987.1,+17.0,030,0144,1713711622,22.964 42,0007,0010,0987.1,+17.0,031,0147,1713711922,22.951 49,0004,0006,0987.1,+17.0,031,0121,1713712222,22.95 42,0006,0008,0987.0,+16.9,031,0125,1713712522,22.952 47,0008,0011,0987.1,+16.8,033,0105,1713712822,22.942 45,0007,0010,0987.2,+16.8,034,0118,1713713123,23.083 45,0005,0007,0987.2,+16.8,034,0123,1713713423,23.084 45,0004,0006,0987.4,+16.6,035,0127,1713713723,23.074 45,0004,0006,0987.3,+16.7,035,0119,1713714023,23.069 45,0009,0012,0987.3,+16.6,036,0119,1713714323,23.069 45,0013,0017,0987.1,+16.5,037,0119,1713714623,23.051 42,0009,0012,0987.2,+16.5,037,0120,1713714923,23.043 45,0004,0006,0987.2,+16.5,036,0133,1713715223,23.026 42,0004,0006,0987.3,+16.4,036,0124,1713715523,23.019 45,0003,0005,0987.5,+16.3,037,0124,1713715823,23.013 42,0003,0005,0987.1,+16.1,038,0142,1713716123,23.009 49,0005,0007,0987.3,+16.1,040,0123,1713716422,22.999 42,0008,0011,0986.9,+16.1,038,0147,1713716723,23.093 40,0005,0007,0987.4,+16.0,038,0128,1713717023,23.145 47,0003,0005,0987.3,+15.9,037,0119,1713717323,23.139 42,0005,0007,0987.2,+15.8,037,0119,1713717623,23.123 42,0005,0007,0987.3,+15.7,038,0118,1713717923,23.122 40,0009,0012,0987.5,+15.7,037,0142,1713718223,23.133 37,0003,0005,0987.6,+15.3,041,0111,1713718523,23.115 40,0005,0007,0987.6,+15.2,041,0121,1713718823,23.096 42,0003,0005,0987.9,+15.0,043,0133,1713719123,23.099 42,0002,0003,0987.8,+14.9,044,0132,1713719423,23.086 45,0003,0005,0987.9,+14.2,049,0121,1713719723,23.084 47,0004,0006,0988.3,+13.6,056,0118,1713720023,23.078 45,0005,0007,0988.4,+12.9,061,0128,1713720323,23.162 42,0007,0010,0988.2,+12.6,064,0136,1713720623,23.218 42,0006,0008,0988.3,+12.5,064,0101,1713720923,23.215 42,0006,0008,0988.7,+12.2,066,0136,1713721223,23.195 42,0005,0007,0988.3,+12.0,068,0117,1713721523,23.202 42,0007,0010,0988.6,+11.8,068,0138,1713721823,23.179 47,0005,0007,0988.4,+11.6,070,0142,1713722123,23.175 40,0005,0007,0988.6,+11.5,069,0138,1713722423,23.162 47,0007,0010,0988.6,+11.3,069,0114,1713722723,23.154 47,0006,0008,0988.7,+11.5,068,0144,1713723023,23.159 40,0006,0008,0988.8,+11.2,070,0113,1713723323,23.147 42,0007,0010,0989.1,+11.1,069,0113,1713723623,23.142 42,0006,0008,0989.1,+10.9,070,0125,1713723923,23.225 42,0006,0008,0989.2,+10.9,070,0121,1713724223,23.27 42,0006,0008,0989.5,+10.7,070,0125,1713724523,23.272 42,0006,0008,0989.2,+10.6,070,0140,1713724823,23.273 37,0005,0007,0989.5,+10.6,071,0116,1713725123,23.26 40,0006,0008,0989.8,+10.5,072,0132,1713725423,23.25 37,0008,0011,0989.4,+10.4,072,0120,1713725723,23.252 42,0006,0008,0989.4,+10.4,072,0141,1713726023,23.24 40,0011,0015,0989.7,+10.4,073,0125,1713726323,23.236 47,0007,0010,0989.6,+10.3,072,0156,1713726623,23.227 47,0007,0010,0989.7,+10.3,074,0130,1713726923,23.225 40,0007,0010,0990.0,+10.2,074,0135,1713727223,23.212 42,0009,0012,0990.0,+10.2,075,0125,1713727523,23.312 40,0007,0010,0989.7,+10.3,074,0134,1713727823,23.366 40,0005,0007,0989.7,+10.0,074,0123,1713728123,23.35 40,0006,0008,0989.7,+10.0,074,0132,1713728423,23.349 37,0007,0010,0989.8,+10.1,075,0122,1713728723,23.339 37,0006,0008,0990.1,+09.9,074,0124,1713729023,23.334 35,0005,0007,0990.0,+09.8,075,0133,1713729323,23.323 40,0006,0008,0989.9,+09.8,076,0123,1713729623,23.326 35,0005,0007,0990.0,+09.7,076,0148,1713729923,23.316 35,0004,0006,0990.1,+09.7,076,0126,1713730223,23.315 42,0004,0006,0990.1,+09.7,075,0127,1713730523,23.315 33,0004,0006,0990.0,+09.7,076,0131,1713730823,23.313 37,0005,0007,0990.1,+09.5,076,0159,1713731123,23.394 35,0004,0006,0990.2,+09.4,075,0141,1713731423,23.455 37,0004,0006,0990.3,+09.6,077,0134,1713731723,23.443 40,0004,0006,0990.2,+09.4,076,0135,1713732023,23.437 42,0004,0006,0990.5,+09.3,077,0132,1713732323,23.43 33,0004,0006,0990.4,+09.2,077,0140,1713732623,23.428 35,0003,0005,0990.4,+09.3,076,0143,1713732923,23.42 35,0004,0006,0990.7,+09.3,076,0160,1713733223,23.41 37,0005,0007,0990.7,+09.1,077,0146,1713733523,23.403 35,0004,0006,0990.7,+09.1,076,0144,1713733823,23.39 37,0005,0007,0990.7,+09.1,076,0139,1713734123,23.394 37,0004,0006,0990.9,+09.1,076,0133,1713734423,23.386 42,0003,0005,0990.4,+08.9,075,0139,1713734723,23.476 35,0005,0007,0990.8,+08.9,076,0154,1713735023,23.514 99,0003,0005,0990.9,+08.9,076,0133,1713735323,23.515 42,0006,0008,0991.1,+08.8,075,0150,1713735623,23.519 40,0003,0005,0991.2,+08.8,075,0152,1713735923,23.516 42,0003,0005,0990.9,+08.8,075,0141,1713736223,23.516 37,0003,0005,0991.0,+08.7,076,0132,1713736523,23.51 33,0003,0005,0991.2,+08.7,075,0137,1713736823,23.494 35,0003,0005,0991.3,+08.5,074,0157,1713737123,23.489 42,0003,0005,0991.5,+08.6,074,0151,1713737423,23.473 33,0002,0003,0991.4,+08.6,074,0137,1713737723,23.473 33,0002,0003,0991.2,+08.6,074,0130,1713738023,23.469 37,0003,0005,0991.2,+08.5,074,0150,1713738323,23.567 40,0003,0005,0991.2,+08.4,074,0130,1713738623,23.613 42,0002,0003,0991.6,+08.3,074,0140,1713738923,23.626 45,0002,0003,0991.5,+08.2,074,0134,1713739223,23.611 37,0001,0002,0991.4,+08.2,073,0118,1713739523,23.597 42,0001,0002,0991.4,+08.2,072,0148,1713739823,23.604 37,0001,0002,0991.7,+08.0,074,0140,1713740123,23.595 35,0001,0002,0991.8,+08.1,073,0142,1713740423,23.58 33,0001,0002,0991.8,+08.0,073,0140,1713740723,23.577 45,0001,0002,0992.0,+08.1,075,0130,1713741023,23.573 45,0001,0002,0991.6,+07.9,074,0124,1713741323,23.569 45,0002,0003,0991.7,+07.9,074,0126,1713741623,23.561 42,0001,0002,0991.8,+07.9,074,0156,1713741923,23.652 42,0001,0002,0991.9,+08.0,073,0112,1713742223,23.709 37,0001,0002,0992.2,+07.8,074,0150,1713742523,23.706 37,0001,0002,0992.1,+07.8,074,0122,1713742823,23.7 47,0002,0003,0992.1,+08.1,072,0132,1713743123,23.693 45,0001,0002,0992.1,+07.8,072,0139,1713743423,23.688 37,0001,0002,0992.3,+08.0,071,0134,1713743723,23.676 37,0001,0002,0992.2,+07.8,074,0105,1713744023,23.677 40,0001,0002,0992.2,+08.0,071,0134,1713744323,23.675 37,0001,0002,0992.3,+07.8,072,0150,1713744623,23.67 42,0004,0006,0992.2,+07.9,071,0144,1713744923,23.659 45,0001,0002,0992.2,+07.9,071,0131,1713745223,23.654 37,0002,0003,0992.4,+07.9,072,0107,1713745523,23.745 37,0001,0002,0992.8,+07.9,071,0160,1713745823,23.799 47,0001,0002,0992.7,+08.1,071,0118,1713746123,23.805 47,0001,0002,0992.8,+08.0,072,0144,1713746423,23.784 40,0002,0003,0992.7,+08.1,072,0116,1713746723,23.783 42,0003,0005,0993.0,+08.1,071,0135,1713747023,23.779 45,0002,0003,0993.0,+08.0,070,0136,1713747323,23.779 37,0002,0003,0993.0,+08.0,070,0117,1713747623,23.773 42,0002,0003,0993.1,+08.0,071,0108,1713747923,23.764 42,0002,0003,0993.1,+08.0,069,0114,1713748223,23.757 37,0001,0002,0993.2,+08.0,072,0147,1713748523,23.748 45,0002,0003,0993.1,+07.9,071,0127,1713748823,23.736 37,0002,0003,0993.2,+07.8,072,0133,1713749123,23.83 37,0002,0003,0993.1,+07.9,071,0109,1713749423,23.884 42,0002,0003,0993.1,+07.8,071,0114,1713749723,23.875 37,0002,0003,0993.0,+07.7,070,0131,1713750023,23.878 40,0001,0002,0993.6,+07.8,070,0134,1713750323,23.865 40,0001,0002,0993.4,+07.7,072,0108,1713750623,23.872 42,0001,0002,0993.7,+07.8,069,0134,1713750923,23.87 40,0001,0002,0993.7,+07.9,070,0121,1713751223,23.857 99,0002,0003,0993.7,+07.8,070,0129,1713751523,23.844 42,0002,0003,0993.8,+07.9,070,0133,1713751823,23.837 35,0001,0002,0993.9,+07.9,069,0138,1713752123,23.825 37,0002,0003,0993.7,+08.1,069,0132,1713752423,23.823 45,0002,0003,0993.7,+08.1,068,0148,1713752723,23.923 40,0002,0003,0994.0,+08.1,070,0134,1713753023,23.97 35,0002,0003,0993.9,+08.1,069,0118,1713753323,23.957 40,0002,0003,0993.8,+08.2,070,0126,1713753623,23.965 35,0002,0003,0994.0,+08.2,069,0139,1713753923,23.957 28,0002,0003,0993.9,+08.2,068,0142,1713754223,23.954 33,0003,0005,0993.7,+08.2,068,0117,1713754523,23.956 33,0001,0002,0994.1,+08.4,067,0125,1713754823,23.937 40,0002,0003,0994.1,+08.4,071,0119,1713755123,23.936 35,0002,0003,0994.0,+08.3,067,0147,1713755423,23.939 42,0003,0005,0994.2,+08.4,066,0135,1713755723,23.929 35,0001,0002,0994.1,+08.3,068,0146,1713756023,23.917 37,0002,0003,0994.3,+08.1,068,0141,1713756324,24.012 40,0003,0005,0994.2,+07.9,069,0141,1713756624,24.065 37,0004,0006,0994.3,+07.9,068,0122,1713756924,24.063 42,0003,0005,0994.3,+08.0,068,0134,1713757224,24.057 35,0003,0005,0994.3,+07.8,070,0118,1713757524,24.053 40,0003,0005,0994.6,+08.0,068,0131,1713757824,24.049 40,0003,0005,0994.6,+08.0,069,0121,1713758124,24.034 40,0003,0005,0994.6,+08.2,068,0121,1713758424,24.028 42,0003,0005,0994.8,+08.5,065,0135,1713758724,24.027 42,0003,0005,0994.7,+08.5,064,0128,1713759024,24.008 47,0004,0006,0994.8,+08.4,068,0122,1713759324,24.013 45,0003,0005,0995.0,+08.5,068,0124,1713759624,24.002 47,0006,0008,0995.2,+08.5,067,0121,1713759924,24.11 42,0003,0005,0995.1,+08.7,068,0125,1713760224,24.156 45,0003,0005,0994.8,+08.8,069,0120,1713760524,24.139 49,0005,0007,0995.1,+08.8,067,0134,1713760824,24.143 45,0004,0006,0995.3,+08.9,068,0129,1713761124,24.141 45,0005,0007,0995.3,+08.9,069,0121,1713761424,24.127 45,0005,0007,0995.3,+08.9,067,0128,1713761724,24.125 52,0004,0006,0995.5,+09.1,065,0125,1713762024,24.12 49,0010,0013,0995.5,+09.2,066,0125,1713762324,24.114 45,0004,0006,0995.4,+09.3,062,0140,1713762624,24.106 47,0004,0006,0995.5,+09.3,065,0133,1713762924,24.101 45,0006,0008,0995.5,+09.3,063,0118,1713763224,24.105 47,0003,0005,0995.5,+09.5,063,0142,1713763524,24.191 45,0004,0006,0995.7,+09.6,063,0130,1713763824,24.245 40,0005,0007,0995.7,+09.8,061,0128,1713764124,24.235 40,0003,0005,0995.7,+09.7,061,0115,1713764424,24.226 47,0004,0006,0995.6,+09.8,061,0125,1713764724,24.231 47,0003,0005,0995.7,+10.0,063,0141,1713765024,24.218 54,0004,0006,0995.8,+10.0,061,0117,1713765324,24.22 37,0004,0006,0996.0,+10.1,059,0145,1713765624,24.215 40,0004,0006,0996.0,+10.1,061,0115,1713765924,24.206 40,0004,0006,0996.3,+10.2,058,0120,1713766224,24.202 45,0004,0006,0996.1,+10.2,058,0115,1713766524,24.19 47,0005,0007,0996.1,+10.4,060,0143,1713766824,24.192 42,0005,0007,0996.3,+10.5,059,0122,1713767124,24.285 47,0004,0006,0996.2,+10.5,060,0136,1713767424,24.331 45,0003,0005,0996.2,+10.5,059,0150,1713767724,24.33 45,0005,0007,0996.3,+10.6,060,0122,1713768024,24.322 47,0005,0007,0996.5,+10.6,059,0139,1713768324,24.317 45,0003,0005,0996.6,+10.7,059,0119,1713768624,24.304 49,0003,0005,0996.5,+10.5,058,0123,1713768924,24.3 52,0002,0003,0996.6,+10.7,057,0129,1713769224,24.298 42,0003,0005,0996.4,+10.9,055,0136,1713769524,24.283 45,0004,0006,0996.5,+11.1,056,0134,1713769824,24.283 40,0004,0006,0996.3,+11.0,056,0129,1713770124,24.271 52,0004,0006,0996.7,+11.6,054,0130,1713770424,24.275 49,0005,0007,0996.5,+11.7,057,0138,1713770724,24.373 40,0007,0010,0996.4,+11.7,054,0129,1713771024,24.413 47,0002,0003,0996.8,+11.8,053,0135,1713771324,24.408 49,0004,0006,0996.8,+12.0,053,0116,1713771624,24.4 47,0006,0008,0996.8,+12.3,051,0120,1713771924,24.413 49,0003,0005,0996.9,+12.6,052,0132,1713772224,24.388 47,0004,0006,0996.9,+12.3,050,0155,1713772524,24.395 49,0004,0006,0996.9,+12.4,049,0126,1713772824,24.385 52,0003,0005,0997.1,+12.5,049,0117,1713773124,24.382 52,0004,0006,0997.1,+12.9,048,0139,1713773424,24.365 47,0002,0003,0997.2,+12.6,047,0138,1713773724,24.366 47,0004,0006,0997.1,+12.9,047,0139,1713774024,24.362 42,0004,0006,0996.9,+13.2,047,0148,1713774324,24.441 54,0003,0005,0997.1,+13.3,046,0117,1713774624,24.506 52,0003,0005,0997.1,+13.6,046,0119,1713774924,24.484 59,0004,0006,0997.2,+13.7,046,0114,1713775224,24.478 57,0003,0005,0997.1,+13.6,048,0134,1713775524,24.463 49,0004,0006,0997.0,+13.5,047,0122,1713775824,24.473 52,0006,0008,0997.2,+13.9,046,0142,1713776124,24.454 54,0003,0005,0997.3,+13.8,045,0138,1713776424,24.443 52,0005,0007,0997.3,+13.8,044,0134,1713776724,24.443 52,0003,0005,0996.9,+14.0,044,0138,1713777024,24.431 59,0002,0003,0996.9,+14.0,043,0123,1713777324,24.421 54,0004,0006,0996.8,+14.2,043,0127,1713777624,24.422 57,0003,0005,0997.1,+14.4,042,0122,1713777924,24.506 54,0012,0016,0997.2,+14.5,042,0151,1713778224,24.554 54,0002,0003,0997.2,+14.5,042,0122,1713778524,24.555 42,0003,0005,0997.0,+14.7,043,0120,1713778824,24.555 54,0004,0006,0997.0,+15.2,043,0115,1713779124,24.55 45,0003,0005,0997.3,+15.0,044,0144,1713779424,24.543 61,0002,0003,0997.2,+14.6,042,0134,1713779724,24.533 52,0002,0003,0997.5,+14.5,041,0144,1713780024,24.536 57,0004,0006,0997.2,+14.4,041,0131,1713780324,24.521 57,0002,0003,0996.9,+14.8,040,0128,1713780624,24.522 57,0001,0002,0997.2,+15.1,039,0119,1713780924,24.502 52,0002,0003,0996.9,+15.4,040,0118,1713781224,24.493 59,0002,0003,0997.1,+15.5,040,0131,1713781524,24.585 57,0003,0005,0997.2,+15.7,038,0146,1713781824,24.645 59,0002,0003,0996.8,+15.9,039,0140,1713782124,24.637 52,0002,0003,0997.1,+16.0,039,0135,1713782424,24.637 54,0003,0005,0997.2,+16.1,038,0132,1713782724,24.621 59,0002,0003,0997.4,+16.2,037,0118,1713783024,24.619 59,0002,0003,0996.9,+15.9,038,0138,1713783324,24.61 57,0002,0003,0997.3,+16.5,039,0140,1713783624,24.602 52,0003,0005,0997.0,+16.3,037,0142,1713783924,24.595 52,0003,0005,0997.1,+16.5,037,0140,1713784224,24.583 52,0002,0003,0997.2,+16.8,036,0115,1713784524,24.577 49,0003,0005,0996.9,+16.7,035,0147,1713784824,24.567 52,0004,0006,0997.0,+16.8,036,0135,1713785124,24.668 47,0003,0005,0997.1,+16.6,036,0134,1713785424,24.709 47,0003,0005,0997.1,+16.8,035,0126,1713785724,24.698 54,0002,0003,0996.9,+17.0,036,0128,1713786024,24.695 54,0005,0007,0997.0,+17.4,036,0147,1713786624,24.69 49,0006,0008,0996.9,+17.4,035,0105,1713786924,24.683 52,0002,0003,0996.9,+16.9,035,0131,1713787224,24.676 57,0002,0003,0996.9,+17.5,035,0124,1713787524,24.68 52,0003,0005,0997.0,+17.7,035,0135,1713787824,24.662 54,0005,0007,0997.2,+17.3,035,0127,1713788124,24.651 49,0004,0006,0996.9,+17.4,035,0158,1713788424,24.636 57,0004,0006,0996.8,+17.5,035,0128,1713788724,24.733 54,0002,0003,0997.0,+17.2,035,0114,1713789024,24.78 52,0002,0003,0997.0,+17.6,037,0126,1713789324,24.768 52,0002,0003,0996.8,+17.4,036,0130,1713789624,24.76 49,0002,0003,0997.0,+17.3,036,0133,1713789924,24.758 54,0003,0005,0996.8,+16.6,036,0131,1713790224,24.746 52,0002,0003,0996.9,+17.0,036,0145,1713790524,24.742 52,0002,0003,0996.5,+17.0,035,0125,1713790824,24.734 54,0003,0005,0996.9,+17.9,035,0132,1713791124,24.73 99,0002,0003,0996.8,+17.8,034,0122,1713791424,24.727 49,0004,0006,0996.8,+17.5,034,0124,1713791724,24.712 54,0003,0005,0996.8,+17.8,035,0121,1713792024,24.704 52,0006,0008,0996.8,+17.4,034,0111,1713792324,24.787 54,0003,0005,0996.8,+17.1,034,0115,1713792624,24.838 52,0003,0005,0996.6,+18.0,034,0129,1713792924,24.828 54,0003,0005,0996.5,+17.9,035,0112,1713793224,24.825 52,0003,0005,0996.7,+17.6,036,0109,1713793524,24.817 52,0002,0003,0996.6,+18.5,034,0134,1713793824,24.799 52,0002,0003,0996.6,+18.1,033,0139,1713794124,24.802 52,0003,0005,0996.8,+18.7,033,0125,1713794424,24.789 45,0003,0005,0996.7,+17.6,034,0108,1713794724,24.776 49,0002,0003,0996.7,+17.6,035,0125,1713795024,24.769 52,0002,0003,0996.8,+17.4,034,0117,1713795324,24.772 52,0003,0005,0996.8,+17.9,033,0151,1713795624,24.757 52,0003,0005,0996.8,+17.5,034,0135,1713795924,24.843 52,0005,0007,0996.7,+17.6,034,0134,1713796224,24.897 52,0002,0003,0996.7,+17.3,034,0118,1713796524,24.887 54,0003,0005,0996.8,+17.5,035,0130,1713796824,24.878 52,0003,0005,0997.0,+17.6,034,0124,1713797124,24.876 52,0003,0005,0997.0,+17.7,033,0124,1713797424,24.875 52,0003,0005,0996.9,+17.8,034,0122,1713797724,24.859 52,0003,0005,0997.0,+18.7,033,0128,1713798024,24.866 52,0004,0006,0997.2,+18.1,034,0123,1713798324,24.848 49,0003,0005,0996.9,+18.7,032,0124,1713798624,24.828 52,0003,0005,0997.1,+18.3,033,0120,1713798924,24.824 52,0004,0006,0997.0,+18.6,033,0123,1713799224,24.822 52,0003,0005,0996.7,+18.9,032,0128,1713799524,24.915 52,0004,0006,0997.0,+18.1,033,0132,1713799824,24.971 49,0003,0005,0996.9,+17.8,034,0138,1713800124,24.954 52,0003,0005,0996.9,+17.3,034,0125,1713800424,24.945 49,0003,0005,0997.2,+17.2,035,0131,1713800724,24.939 52,0004,0006,0997.1,+17.1,036,0110,1713801024,24.916 49,0004,0006,0996.7,+16.9,036,0132,1713801324,24.918 52,0004,0006,0997.1,+16.7,036,0119,1713801624,24.917 49,0004,0006,0996.9,+16.5,036,0118,1713801924,24.899 52,0004,0006,0997.1,+16.7,036,0122,1713802224,24.897 54,0004,0006,0997.1,+16.3,037,0118,1713802524,24.898 49,0004,0006,0997.3,+16.2,036,0094,1713802824,24.886 52,0004,0006,0997.0,+16.0,037,0125,1713803124,24.981 54,0005,0007,0997.5,+16.2,037,0130,1713803425,25.027 54,0005,0007,0997.4,+16.2,037,0125,1713803725,25.02 54,0004,0006,0997.2,+16.0,038,0130,1713804025,25.009 49,0004,0006,0997.5,+15.9,039,0120,1713804324,24.998 49,0010,0013,0997.6,+15.6,040,0136,1713804624,24.993 49,0023,0031,0997.4,+15.4,041,0149,1713804924,24.99 54,0012,0016,0997.8,+15.6,041,0113,1713805224,24.986 54,0010,0013,0997.7,+15.5,041,0146,1713805524,24.974 52,0008,0011,0997.4,+15.5,041,0123,1713805824,24.972 52,0005,0007,0997.7,+15.2,042,0150,1713806124,24.966 54,0007,0010,0997.7,+15.1,042,0114,1713806424,24.958 47,0007,0010,0997.6,+14.9,043,0127,1713806725,25.05 52,0005,0007,0997.8,+14.8,043,0112,1713807025,25.108 52,0006,0008,0998.0,+14.9,043,0117,1713807325,25.085 52,0004,0006,0997.6,+14.8,044,0129,1713807625,25.079 52,0008,0011,0998.1,+14.2,045,0134,1713807925,25.074 52,0007,0010,0998.2,+14.6,044,0117,1713808225,25.057 52,0004,0006,0998.1,+14.4,044,0134,1713808525,25.058 52,0004,0006,0997.9,+14.3,046,0112,1713808825,25.033 52,0006,0008,0998.1,+14.4,045,0127,1713809125,25.028 52,0006,0008,0998.3,+14.3,045,0135,1713809425,25.029 52,0007,0010,0998.4,+13.6,049,0115,1713809725,25.021 49,0006,0008,0998.3,+13.4,050,0109,1713810025,25.019 49,0010,0013,0998.2,+13.3,051,0145,1713810325,25.101 49,0008,0011,0998.2,+13.1,052,0116,1713810625,25.157 52,0006,0008,0998.4,+12.8,053,0125,1713810925,25.157 52,0005,0007,0998.2,+12.6,055,0134,1713811225,25.137 52,0005,0007,0998.3,+12.1,056,0124,1713811525,25.131 52,0011,0015,0998.4,+12.0,057,0111,1713811825,25.131 49,0007,0010,0998.2,+12.3,057,0111,1713812125,25.109 52,0007,0010,0998.2,+12.7,055,0138,1713812425,25.101 52,0006,0008,0998.0,+13.0,053,0140,1713812725,25.098 52,0005,0007,0998.6,+12.4,056,0125,1713813025,25.09 47,0006,0008,0998.3,+12.4,055,0130,1713813325,25.081 52,0006,0008,0998.4,+12.0,057,0150,1713813625,25.079 49,0008,0011,0998.3,+11.5,059,0151,1713813925,25.178 49,0006,0008,0998.5,+11.9,058,0112,1713814225,25.22 45,0005,0007,0998.6,+11.3,060,0124,1713814525,25.226 47,0007,0010,0998.3,+11.2,060,0124,1713814825,25.215 47,0006,0008,0998.1,+11.5,060,0131,1713815125,25.205 52,0009,0012,0998.2,+11.8,059,0130,1713815425,25.19 49,0007,0010,0998.1,+11.6,060,0125,1713815725,25.18 49,0007,0010,0998.2,+11.9,058,0142,1713816025,25.184 52,0007,0010,0998.3,+11.9,057,0127,1713816325,25.165 52,0007,0010,0997.9,+11.7,058,0118,1713816625,25.162 52,0011,0015,0998.0,+11.4,060,0128,1713816925,25.187 49,0016,0022,0998.1,+11.8,058,0124,1713817225,25.171 52,0008,0011,0997.9,+11.4,060,0122,1713817525,25.251 52,0007,0010,0997.6,+11.7,058,0124,1713817825,25.297 52,0010,0013,0997.8,+11.4,059,0118,1713818125,25.284 49,0010,0013,0997.8,+11.3,060,0127,1713818425,25.284 52,0012,0016,0997.8,+11.4,058,0130,1713818725,25.292 52,0014,0018,0997.9,+11.3,060,0111,1713819025,25.274 52,0009,0012,0997.9,+11.2,061,0130,1713819325,25.271 49,0010,0013,0997.9,+11.5,059,0140,1713819625,25.259 90,0009,0012,0997.9,+11.4,060,0128,1713819925,25.249 52,0007,0010,0997.8,+11.4,059,0153,1713820225,25.234 52,0008,0011,0997.7,+11.2,060,0116,1713820525,25.242 49,0007,0010,0997.7,+11.3,060,0134,1713820825,25.231 49,0006,0008,0997.6,+11.3,061,0132,1713821125,25.331 52,0006,0008,0997.9,+11.4,060,0125,1713821425,25.376 47,0008,0011,0998.2,+11.5,060,0114,1713821725,25.377 49,0006,0008,0997.7,+11.0,062,0133,1713822025,25.358 52,0007,0010,0997.9,+11.3,060,0125,1713822325,25.349 49,0008,0011,0997.8,+10.9,061,0107,1713822625,25.345 52,0008,0011,0997.6,+11.2,060,0137,1713822925,25.339 52,0006,0008,0997.3,+10.8,062,0134,1713823225,25.335 52,0007,0010,0997.3,+11.0,062,0134,1713823525,25.328 52,0010,0013,0997.4,+11.1,061,0132,1713823825,25.32 49,0007,0010,0997.1,+11.0,062,0135,1713824125,25.301 52,0008,0011,0997.3,+11.0,062,0122,1713824425,25.311 49,0006,0008,0996.9,+10.6,063,0115,1713824725,25.399 47,0006,0008,0997.2,+10.3,064,0122,1713825025,25.46 49,0006,0008,0997.0,+10.6,063,0109,1713825325,25.445 52,0005,0007,0997.1,+10.3,064,0132,1713825625,25.452 52,0006,0008,0997.2,+10.0,066,0124,1713825925,25.434 54,0006,0008,0997.2,+10.1,066,0125,1713826225,25.432 52,0006,0008,0997.2,+10.4,064,0135,1713826525,25.428 54,0007,0010,0997.2,+10.3,065,0126,1713826825,25.425 54,0008,0011,0997.3,+10.4,065,0116,1713827125,25.423 52,0005,0007,0997.2,+10.7,063,0139,1713827425,25.414 52,0008,0011,0996.9,+10.4,065,0131,1713827725,25.4 54,0006,0008,0997.2,+10.6,063,0144,1713828025,25.391 54,0006,0008,0996.8,+10.5,064,0151,1713828325,25.494 54,0006,0008,0996.9,+10.2,065,0146,1713828625,25.532 54,0005,0007,0997.0,+10.2,065,0128,1713828925,25.524 54,0007,0010,0996.6,+10.3,064,0120,1713829225,25.511 54,0007,0010,0996.5,+10.4,065,0103,1713829525,25.508 54,0007,0010,0996.7,+10.4,065,0115,1713829825,25.499 54,0006,0008,0996.7,+10.3,065,0122,1713830125,25.493 54,0007,0010,0996.9,+10.6,063,0126,1713830425,25.481 54,0007,0010,0996.6,+10.4,066,0130,1713830725,25.479 54,0006,0008,0996.9,+10.5,065,0133,1713831025,25.489 54,0006,0008,0996.9,+10.4,065,0129,1713831325,25.476 54,0008,0011,0996.8,+10.4,065,0135,1713831625,25.464 54,0005,0007,0996.6,+09.9,066,0134,1713831925,25.56 54,0006,0008,0996.8,+09.7,067,0133,1713832225,25.609 52,0005,0007,0996.5,+10.0,066,0117,1713832525,25.605 54,0007,0010,0996.5,+10.2,065,0149,1713832825,25.591 54,0006,0008,0996.5,+10.3,065,0126,1713833125,25.593 54,0011,0015,0996.3,+10.2,066,0143,1713833425,25.585 54,0008,0011,0996.3,+10.3,065,0135,1713833725,25.579 54,0007,0010,0996.6,+10.3,065,0125,1713834025,25.569 54,0008,0011,0996.2,+10.2,065,0134,1713834325,25.565 54,0007,0010,0996.5,+10.2,065,0124,1713834625,25.552 47,0007,0010,0996.3,+10.6,066,0133,1713834925,25.558 49,0007,0010,0996.2,+10.4,067,0132,1713835225,25.551 49,0009,0012,0996.4,+10.6,066,0147,1713835525,25.634 54,0008,0011,0995.9,+10.1,068,0130,1713835825,25.695 52,0007,0010,0996.3,+10.2,069,0114,1713836125,25.699 52,0007,0010,0996.0,+10.1,070,0126,1713836425,25.688 49,0007,0010,0996.1,+10.1,071,0116,1713836725,25.679 47,0009,0012,0995.9,+10.4,069,0115,1713837025,25.672 49,0008,0011,0995.9,+10.0,068,0109,1713837325,25.666 49,0008,0011,0996.0,+10.4,068,0133,1713837625,25.653 47,0013,0017,0995.7,+10.4,067,0137,1713837925,25.643 49,0009,0012,0995.6,+10.2,069,0113,1713838225,25.634 49,0009,0012,0995.6,+10.2,070,0130,1713838525,25.63 49,0009,0012,0995.4,+10.4,067,0135,1713838825,25.628 49,0009,0012,0995.4,+10.1,070,0124,1713839125,25.717 49,0008,0011,0995.3,+10.1,070,0131,1713839425,25.773 47,0010,0013,0995.6,+09.9,071,0142,1713839725,25.777 47,0009,0012,0995.4,+09.8,071,0133,1713840025,25.76 47,0008,0011,0995.7,+10.2,068,0149,1713840325,25.759 49,0010,0013,0995.7,+10.0,069,0127,1713840625,25.756 47,0009,0012,0995.4,+09.8,071,0142,1713840925,25.756 49,0008,0011,0995.4,+09.8,070,0127,1713841225,25.75 49,0013,0017,0995.4,+09.7,070,0130,1713841525,25.756 49,0010,0013,0995.4,+09.8,069,0148,1713841825,25.737 49,0010,0013,0995.1,+09.6,071,0128,1713842125,25.736 49,0009,0012,0995.3,+09.8,070,0114,1713842425,25.73 52,0011,0015,0994.9,+09.6,070,0122,1713842725,25.814 49,0010,0013,0995.4,+09.6,072,0140,1713843025,25.871 49,0011,0015,0995.2,+09.7,071,0145,1713843325,25.861 49,0008,0011,0995.2,+10.0,071,0124,1713843625,25.857 52,0011,0015,0995.0,+09.7,071,0120,1713843925,25.848 52,0013,0017,0995.2,+09.7,072,0141,1713844225,25.861 49,0011,0015,0995.1,+09.7,071,0123,1713844525,25.84 47,0012,0016,0994.9,+09.8,070,0130,1713844825,25.831 47,0013,0017,0994.7,+09.9,070,0134,1713845125,25.825 47,0013,0017,0995.0,+10.0,070,0130,1713845425,25.809 49,0010,0013,0995.0,+10.0,069,0128,1713845725,25.817 49,0016,0022,0994.9,+09.8,071,0139,1713846025,25.809 49,0014,0018,0995.1,+09.8,071,0134,1713846325,25.901 52,0011,0015,0995.0,+10.0,069,0131,1713846625,25.955 49,0013,0017,0995.2,+09.7,071,0130,1713847225,25.946 52,0012,0016,0994.8,+09.8,070,0133,1713847525,25.934 52,0011,0015,0994.9,+10.0,070,0164,1713847825,25.924 52,0010,0013,0994.7,+09.8,071,0150,1713848125,25.923 49,0012,0016,0994.8,+09.9,071,0128,1713848425,25.913 49,0010,0013,0994.7,+09.8,071,0139,1713848725,25.902 52,0014,0018,0995.0,+09.9,071,0153,1713849025,25.899 49,0010,0013,0994.8,+09.9,071,0120,1713849325,25.889 49,0010,0013,0994.8,+09.9,072,0129,1713849625,25.89 52,0013,0017,0994.6,+10.0,071,0115,1713849925,25.985 49,0011,0015,0994.7,+10.1,070,0120,1713850226,26.033 52,0015,0021,0995.1,+10.0,072,0119,1713850526,26.019 52,0011,0015,0995.0,+10.0,071,0129,1713850826,26.025 49,0014,0018,0995.3,+10.2,071,0105,1713851126,26.01 49,0010,0013,0995.1,+10.3,071,0135,1713851426,26.005 49,0010,0013,0994.7,+10.3,071,0107,1713851725,25.998 52,0012,0016,0994.8,+10.4,071,0139,1713852025,26 49,0012,0016,0994.8,+10.4,072,0135,1713852325,25.992 49,0009,0012,0994.7,+10.5,070,0131,1713852625,25.979 52,0011,0015,0994.8,+10.5,071,0106,1713852925,25.982 49,0010,0013,0994.4,+10.4,072,0129,1713853225,25.971 49,0010,0013,0994.7,+10.6,071,0119,1713853526,26.067 47,0011,0015,0994.7,+11.0,070,0127,1713853826,26.118 49,0009,0012,0994.6,+11.1,070,0132,1713854126,26.109 49,0009,0012,0994.5,+10.9,071,0113,1713854426,26.106 49,0010,0013,0994.6,+10.8,071,0123,1713854726,26.098 47,0010,0013,0994.6,+11.2,071,0126,1713855026,26.098 47,0010,0013,0994.5,+11.0,071,0132,1713855326,26.079 47,0011,0015,0994.7,+11.4,071,0128,1713855626,26.084 49,0011,0015,0994.8,+11.4,071,0134,1713855926,26.074 99,0010,0013,0995.0,+11.6,070,0118,1713856226,26.067 49,0014,0018,0994.9,+11.4,072,0115,1713856526,26.069 52,0009,0012,0994.3,+11.6,072,0123,1713856826,26.058 52,0009,0012,0994.3,+11.5,071,0132,1713857126,26.158 49,0014,0018,0994.9,+11.8,070,0145,1713857426,26.2 52,0009,0012,0995.4,+11.7,072,0125,1713857726,26.188 52,0008,0011,0995.1,+11.9,071,0125,1713858026,26.187 47,0008,0011,0995.4,+11.7,073,0148,1713858326,26.178 49,0009,0012,0995.5,+12.0,071,0140,1713858626,26.159 49,0007,0010,0995.3,+12.0,071,0131,1713858926,26.163 49,0008,0011,0995.3,+12.1,072,0151,1713859226,26.146 47,0008,0011,0995.1,+12.0,071,0141,1713859526,26.155 45,0007,0010,0995.0,+12.1,072,0133,1713859826,26.15 47,0009,0012,0995.1,+11.9,073,0123,1713860126,26.146 42,0008,0011,0994.8,+12.2,073,0114,1713860426,26.132 45,0008,0011,0994.9,+12.2,073,0136,1713860726,26.224 42,0008,0011,0994.4,+12.3,073,0129,1713861026,26.264 42,0007,0010,0994.3,+12.2,072,0139,1713861326,26.269 45,0008,0011,0994.4,+12.1,074,0132,1713861626,26.255 45,0013,0017,0994.6,+12.4,073,0148,1713861926,26.236 42,0008,0011,0993.9,+12.5,073,0128,1713862226,26.239 47,0009,0012,0994.1,+12.3,073,0125,1713862526,26.24 99,0010,0013,0993.9,+12.3,073,0132,1713862826,26.225 42,0007,0010,0994.1,+12.4,072,0131,1713863126,26.226 45,0008,0011,0993.9,+12.4,073,0128,1713863426,26.217 45,0008,0011,0994.0,+12.1,074,0128,1713863726,26.224 45,0011,0015,0993.8,+11.9,075,0142,1713864026,26.197 45,0010,0013,0993.7,+12.0,075,0134,1713864326,26.289 47,0011,0015,0993.5,+12.3,074,0119,1713864626,26.352 45,0011,0015,0993.8,+12.3,073,0121,1713864926,26.339 45,0012,0016,0993.9,+12.1,074,0121,1713865226,26.336 47,0010,0013,0994.0,+12.1,075,0141,1713865526,26.324 47,0013,0017,0994.2,+12.2,074,0131,1713865826,26.314 52,0012,0016,0994.1,+12.2,073,0119,1713866126,26.306 47,0014,0018,0994.2,+12.2,074,0141,1713866426,26.298 49,0015,0021,0994.0,+12.0,076,0142,1713866726,26.299 52,0012,0016,0994.0,+12.1,076,0111,1713867026,26.294 61,0013,0017,0993.9,+12.0,076,0146,1713867326,26.279 45,0010,0013,0994.0,+12.1,076,0134,1713867626,26.283 49,0009,0012,0993.4,+12.1,076,0145,1713867926,26.378 57,0013,0017,0993.7,+12.0,076,0140,1713868226,26.425 54,0013,0017,0993.5,+12.1,075,0121,1713868526,26.413 49,0013,0017,0993.7,+11.9,077,0138,1713868826,26.411 47,0010,0013,0993.5,+11.9,077,0141,1713869126,26.407 52,0011,0015,0993.8,+12.0,077,0128,1713869426,26.393 45,0011,0015,0993.5,+12.1,077,0124,1713869726,26.395 61,0016,0022,0993.6,+12.2,077,0126,1713870026,26.373 54,0011,0015,0993.8,+12.1,077,0110,1713870326,26.374 54,0010,0013,0993.9,+12.1,076,0138,1713870626,26.368 54,0011,0015,0993.6,+12.0,077,0138,1713870926,26.357 57,0015,0021,0993.4,+12.1,077,0129,1713871226,26.353 57,0013,0017,0993.0,+12.0,077,0134,1713871526,26.443 59,0015,0021,0993.1,+12.0,077,0146,1713871826,26.493 59,0016,0022,0992.9,+12.1,077,0117,1713872126,26.493 57,0012,0016,0992.9,+12.0,077,0120,1713872426,26.477 49,0012,0016,0992.5,+12.2,077,0141,1713872726,26.473 52,0013,0017,0992.7,+12.3,077,0119,1713873026,26.472 61,0011,0015,0992.7,+12.2,077,0151,1713873326,26.456 57,0008,0011,0992.6,+12.3,077,0134,1713873626,26.452 52,0008,0011,0992.5,+12.1,078,0144,1713873926,26.454 57,0007,0010,0992.7,+12.2,078,0134,1713874226,26.441 57,0010,0013,0992.6,+12.1,078,0124,1713874526,26.438 59,0011,0015,0992.3,+12.3,078,0155,1713874826,26.428 54,0011,0015,0991.9,+12.2,077,0133,1713875126,26.531 52,0007,0010,0992.0,+12.3,077,0127,1713875426,26.588 52,0007,0010,0991.5,+12.4,077,0133,1713875726,26.579 64,0008,0011,0991.3,+12.4,077,0137,1713876026,26.572 45,0006,0008,0991.2,+12.4,077,0124,1713876326,26.554 40,0008,0011,0990.2,+12.6,077,0123,1713876626,26.544 45,0006,0008,0990.5,+12.6,077,0136,1713876926,26.541 33,0007,0010,0990.4,+12.7,076,0124,1713877226,26.528 33,0005,0007,0990.5,+12.8,076,0136,1713877526,26.532 49,0006,0008,0990.5,+12.8,077,0130,1713878126,26.507 45,0007,0010,0990.0,+12.8,077,0124,1713878426,26.504 40,0007,0010,0989.9,+12.8,077,0143,1713878726,26.6 49,0011,0015,0989.7,+13.0,077,0128,1713879026,26.646 49,0007,0010,0989.5,+13.0,077,0133,1713879326,26.631 49,0007,0010,0989.4,+13.0,078,0140,1713879626,26.623 49,0007,0010,0989.2,+13.2,077,0117,1713879926,26.621 49,0007,0010,0989.3,+13.3,078,0127,1713880226,26.624 49,0006,0008,0989.0,+13.2,077,0144,1713880526,26.608 49,0007,0010,0988.9,+13.2,077,0112,1713880826,26.606 49,0006,0008,0988.7,+13.1,077,0135,1713881126,26.59 49,0007,0010,0989.1,+13.2,077,0149,1713881426,26.595 52,0008,0011,0988.9,+13.3,076,0119,1713881726,26.586 57,0005,0007,0988.5,+13.4,076,0125,1713882026,26.578 54,0007,0010,0988.4,+13.3,078,0126,1713882326,26.682 52,0005,0007,0988.6,+13.4,077,0135,1713882626,26.722 52,0005,0007,0988.9,+13.2,077,0124,1713882926,26.728 54,0005,0007,0989.3,+13.4,076,0149,1713883226,26.715 54,0004,0006,0989.3,+13.4,076,0113,1713883526,26.715 57,0004,0006,0989.4,+13.4,077,0118,1713883826,26.696 52,0004,0006,0989.1,+13.5,077,0129,1713884126,26.693 52,0005,0007,0988.9,+13.5,077,0121,1713884426,26.69 54,0003,0005,0988.9,+13.2,076,0131,1713884726,26.683 45,0004,0006,0988.3,+13.3,076,0146,1713885026,26.668 45,0005,0007,0987.3,+13.3,077,0126,1713885326,26.655 45,0006,0008,0987.0,+13.2,077,0145,1713885626,26.643 47,0007,0010,0987.0,+13.1,078,0109,1713885926,26.763 52,0010,0013,0987.4,+13.2,078,0111,1713886226,26.812 47,0010,0013,0987.1,+13.1,078,0130,1713886526,26.782 54,0007,0010,0987.3,+13.2,078,0135,1713886826,26.781 54,0010,0013,0987.2,+13.2,079,0138,1713887126,26.779 54,0005,0007,0986.9,+13.3,077,0120,1713887426,26.769 54,0008,0011,0986.7,+13.3,076,0127,1713887726,26.775 54,0007,0010,0986.9,+13.3,077,0122,1713888026,26.776 54,0007,0010,0986.8,+13.3,077,0119,1713888326,26.748 52,0007,0010,0986.7,+13.3,077,0129,1713888626,26.734 52,0013,0017,0986.8,+13.2,077,0118,1713888926,26.726 52,0016,0022,0986.7,+13.3,077,0131,1713889226,26.717 52,0011,0015,0986.7,+13.2,077,0122,1713889526,26.821 45,0020,0027,0986.8,+13.2,077,0139,1713889826,26.867 45,0017,0023,0986.4,+13.2,077,0120,1713890126,26.849 45,0013,0017,0986.6,+13.2,077,0123,1713890426,26.849 52,0011,0015,0986.4,+13.0,077,0150,1713890726,26.856 47,0011,0015,0986.2,+12.9,078,0138,1713891026,26.846 59,0007,0010,0986.0,+12.8,077,0128,1713891326,26.842 49,0012,0016,0985.9,+12.6,078,0142,1713891626,26.834 45,0010,0013,0985.7,+12.6,078,0119,1713891926,26.825 54,0014,0018,0985.6,+12.6,078,0142,1713892226,26.815 54,0010,0013,0985.9,+12.5,078,0131,1713892526,26.804 47,0009,0012,0985.8,+12.4,078,0128,1713892826,26.804 54,0010,0013,0986.0,+12.4,078,0119,1713893126,26.888 47,0009,0012,0986.1,+12.6,078,0135,1713893426,26.936 52,0013,0017,0985.8,+12.4,078,0134,1713893726,26.94 52,0016,0022,0985.9,+12.5,078,0153,1713894026,26.934 47,0016,0022,0985.5,+12.6,077,0137,1713894326,26.92 47,0011,0015,0985.4,+12.3,078,0131,1713894926,26.91 52,0011,0015,0985.6,+12.3,078,0130,1713895226,26.903 47,0014,0018,0985.5,+12.2,077,0128,1713895526,26.9 47,0010,0013,0985.2,+12.2,077,0143,1713895826,26.898 54,0010,0013,0985.3,+12.1,077,0116,1713896126,26.892 47,0010,0013,0985.2,+12.0,078,0116,1713896426,26.867 52,0014,0018,0985.2,+12.1,077,0119,1713896726,26.966 52,0012,0016,0985.3,+11.9,079,0139,1713897027,27.022 42,0013,0017,0985.1,+12.0,077,0091,1713897327,27.021 49,0010,0013,0985.1,+12.0,078,0097,1713897627,27.01 45,0014,0018,0985.5,+11.8,078,0113,1713897927,27.003 49,0014,0018,0985.2,+11.7,078,0137,1713898226,26.997 49,0014,0018,0985.0,+11.7,078,0120,1713898526,26.984 52,0014,0018,0985.3,+11.7,077,0122,1713898826,26.98 49,0011,0015,0985.2,+11.6,078,0123,1713899126,26.974 49,0013,0017,0985.1,+11.5,077,0123,1713899426,26.961 49,0013,0017,0985.0,+11.6,077,0117,1713899726,26.958 99,0011,0015,0985.1,+11.3,078,0123,1713900026,26.948 49,0008,0011,0985.4,+11.4,076,0124,1713900327,27.052 42,0010,0013,0985.2,+11.3,077,0133,1713900627,27.096 42,0008,0011,0985.3,+11.2,077,0140,1713900927,27.095 52,0010,0013,0985.2,+11.4,076,0115,1713901227,27.079 49,0007,0010,0985.1,+11.3,076,0119,1713901527,27.082 49,0006,0008,0984.9,+11.1,077,0144,1713901827,27.071 82,0012,0016,0985.1,+11.2,077,0132,1713902127,27.066 49,0009,0012,0985.2,+11.2,077,0133,1713902427,27.05 49,0010,0013,0985.1,+11.0,077,0135,1713902727,27.055 49,0010,0013,0985.1,+11.1,077,0124,1713903027,27.03 49,0010,0013,0985.1,+11.2,076,0136,1713903327,27.029 49,0012,0016,0985.0,+11.1,077,0158,1713903627,27.025 52,0013,0017,0985.1,+11.0,077,0133,1713903927,27.124 49,0011,0015,0985.1,+11.2,076,0137,1713904227,27.182 49,0009,0012,0985.0,+11.1,077,0147,1713904527,27.167 49,0012,0016,0984.8,+10.9,077,0142,1713904827,27.171 49,0015,0021,0984.5,+11.0,077,0128,1713905127,27.153 42,0014,0018,0984.6,+11.0,077,0118,1713905427,27.15 42,0013,0017,0984.7,+11.0,077,0116,1713905727,27.144 42,0011,0015,0984.8,+11.1,078,0146,1713906027,27.128 49,0010,0013,0984.8,+11.1,078,0130,1713906327,27.127 49,0009,0012,0984.6,+11.2,077,0111,1713906627,27.116 47,0010,0013,0984.7,+11.2,077,0122,1713906927,27.115 49,0009,0012,0984.5,+11.0,077,0122,1713907227,27.11 49,0010,0013,0984.5,+11.0,077,0139,1713907527,27.204 49,0011,0015,0984.9,+11.1,077,0140,1713907827,27.256 47,0011,0015,0984.6,+11.1,077,0118,1713908127,27.24 49,0012,0016,0984.4,+11.0,078,0142,1713908427,27.239 49,0014,0018,0984.6,+11.1,076,0125,1713908727,27.23 49,0017,0023,0984.5,+11.0,077,0123,1713909027,27.225 49,0013,0017,0984.5,+11.0,077,0113,1713909327,27.209 49,0013,0017,0984.6,+11.1,077,0121,1713909627,27.214 49,0017,0023,0984.4,+10.8,077,0117,1713909927,27.207 49,0010,0013,0984.4,+10.9,077,0133,1713910227,27.201 49,0012,0016,0984.3,+11.0,077,0143,1713910527,27.193 47,0008,0011,0984.2,+11.0,077,0129,1713910827,27.184 49,0012,0016,0984.3,+11.0,078,0108,1713911127,27.283 49,0016,0022,0984.3,+10.9,077,0125,1713911427,27.337 49,0010,0013,0984.2,+11.0,076,0147,1713911727,27.323 49,0007,0010,0984.3,+10.8,077,0142,1713912027,27.314 47,0011,0015,0983.9,+10.9,077,0129,1713912327,27.313 47,0006,0008,0984.3,+10.9,076,0118,1713912627,27.301 47,0011,0015,0984.3,+10.8,077,0118,1713912927,27.293 47,0008,0011,0984.2,+10.9,077,0146,1713913227,27.283 49,0016,0022,0983.8,+10.6,078,0145,1713913527,27.282 49,0009,0012,0984.0,+10.7,078,0137,1713913827,27.284 47,0008,0011,0984.0,+10.7,077,0112,1713914127,27.281 47,0007,0010,0984.0,+10.7,077,0128,1713914427,27.26 47,0009,0012,0984.2,+10.6,077,0142,1713914727,27.36 49,0006,0008,0984.2,+10.4,077,0108,1713915027,27.401 37,0008,0011,0984.3,+10.5,077,0114,1713915327,27.396 40,0008,0011,0984.0,+10.4,077,0115,1713915627,27.397 40,0008,0011,0984.4,+10.3,077,0148,1713915927,27.38 37,0009,0012,0984.2,+10.4,076,0146,1713916227,27.379 45,0006,0008,0984.3,+10.5,076,0117,1713916527,27.376 47,0009,0012,0984.5,+10.6,076,0119,1713916827,27.366 47,0008,0011,0983.9,+10.7,077,0141,1713917127,27.352 47,0007,0010,0984.3,+10.5,078,0133,1713917427,27.356 45,0010,0013,0984.5,+10.6,077,0134,1713917727,27.354 47,0008,0011,0984.5,+10.6,077,0122,1713918027,27.335 47,0017,0023,0984.4,+10.5,078,0123,1713918327,27.438 47,0007,0010,0984.5,+10.7,077,0119,1713918627,27.495 47,0010,0013,0984.2,+10.8,078,0130,1713918927,27.479 49,0009,0012,0984.1,+10.8,078,0133,1713919227,27.473 49,0008,0011,0984.0,+11.0,077,0102,1713919527,27.475 47,0007,0010,0984.0,+10.8,079,0118,1713919827,27.469 47,0007,0010,0984.1,+10.9,079,0133,1713920127,27.456 47,0009,0012,0984.1,+10.8,078,0129,1713920427,27.454 47,0007,0010,0984.0,+10.8,079,0134,1713920727,27.436 47,0011,0015,0984.3,+10.9,079,0115,1713921027,27.438 47,0008,0011,0983.9,+10.8,079,0130,1713921327,27.431 47,0007,0010,0984.0,+10.7,080,0119,1713921627,27.428 47,0009,0012,0983.6,+10.7,079,0148,1713921927,27.522 47,0012,0016,0983.6,+10.7,080,0125,1713922227,27.57 47,0013,0017,0983.8,+10.7,079,0125,1713922527,27.559 47,0008,0011,0983.8,+10.7,079,0113,1713922827,27.56 47,0012,0016,0984.0,+10.8,079,0125,1713923127,27.558 47,0010,0013,0983.6,+10.7,079,0121,1713923427,27.545 47,0010,0013,0983.7,+10.7,079,0117,1713923727,27.539 47,0008,0011,0983.6,+10.7,078,0123,1713924027,27.525 47,0011,0015,0983.7,+10.6,078,0129,1713924327,27.514 49,0008,0011,0983.7,+10.5,079,0124,1713924627,27.516 49,0011,0015,0983.7,+10.5,079,0111,1713924927,27.505 47,0009,0012,0983.4,+10.4,079,0125,1713925227,27.505 42,0009,0012,0983.5,+10.4,079,0134,1713925527,27.603 40,0008,0011,0983.5,+10.5,079,0115,1713925827,27.651 40,0007,0010,0983.5,+10.5,079,0125,1713926127,27.642 47,0006,0008,0983.6,+10.5,079,0127,1713926427,27.648 45,0007,0010,0983.9,+10.7,078,0148,1713926727,27.634 49,0008,0011,0983.7,+10.4,079,0127,1713927027,27.635 49,0007,0010,0984.0,+10.4,079,0119,1713927327,27.623 47,0008,0011,0983.9,+10.4,079,0105,1713927627,27.618 47,0008,0011,0983.8,+10.4,078,0132,1713927927,27.62 47,0008,0011,0984.0,+10.3,079,0104,1713928227,27.613 49,0007,0010,0983.8,+10.2,080,0115,1713928527,27.608 47,0009,0012,0984.0,+10.3,079,0155,1713928827,27.59 45,0009,0012,0984.2,+10.3,078,0127,1713929127,27.689 40,0007,0010,0984.4,+10.1,079,0140,1713929427,27.738 47,0007,0010,0984.3,+10.0,079,0120,1713929727,27.734 47,0010,0013,0984.3,+10.1,079,0122,1713930027,27.726 47,0008,0011,0984.7,+10.2,079,0112,1713930327,27.724 42,0008,0011,0984.8,+10.3,078,0143,1713930627,27.717 49,0010,0013,0984.6,+10.3,079,0108,1713930927,27.717 52,0014,0018,0984.6,+10.1,080,0127,1713931227,27.694 47,0012,0016,0984.7,+10.2,080,0129,1713931527,27.691 49,0010,0013,0984.9,+10.4,079,0126,1713931827,27.676 47,0009,0012,0985.1,+10.4,079,0122,1713932127,27.675 47,0008,0011,0985.2,+10.5,079,0136,1713932427,27.677 47,0007,0010,0985.0,+10.8,079,0138,1713932727,27.766 40,0010,0013,0985.0,+10.9,078,0129,1713933027,27.82 47,0010,0013,0985.2,+11.3,078,0128,1713933327,27.815 45,0009,0012,0985.0,+11.5,077,0119,1713933627,27.81 37,0009,0012,0985.2,+11.6,077,0121,1713933927,27.806 47,0009,0012,0985.3,+11.6,076,0114,1713934227,27.795 40,0007,0010,0985.2,+11.7,076,0132,1713934527,27.786 47,0009,0012,0985.1,+11.6,077,0120,1713934827,27.78 42,0011,0015,0985.4,+11.8,077,0120,1713935427,27.771 33,0008,0011,0985.5,+11.9,076,0123,1713935727,27.771 40,0011,0015,0985.3,+12.0,076,0122,1713936027,27.755 37,0010,0013,0985.6,+12.0,076,0117,1713936327,27.849 49,0011,0015,0985.6,+12.1,076,0158,1713936627,27.898 49,0013,0017,0985.6,+12.2,076,0126,1713936927,27.903 49,0010,0013,0985.5,+12.2,076,0120,1713937227,27.885 49,0009,0012,0985.8,+12.4,076,0121,1713937527,27.881 49,0009,0012,0985.7,+12.4,075,0144,1713937827,27.875 49,0011,0015,0985.8,+12.6,074,0115,1713938127,27.862 49,0012,0016,0985.8,+12.8,074,0132,1713938427,27.881 47,0007,0010,0985.9,+12.8,073,0115,1713938727,27.855 47,0007,0010,0985.9,+12.7,073,0131,1713939027,27.853 47,0009,0012,0986.0,+12.9,074,0138,1713939327,27.861 49,0007,0010,0985.8,+13.0,073,0129,1713939627,27.831 47,0010,0013,0985.7,+13.1,074,0140,1713939927,27.934 47,0006,0008,0985.8,+13.2,073,0101,1713940227,27.979 49,0008,0011,0985.9,+13.4,072,0141,1713940527,27.976 49,0007,0010,0985.7,+13.5,072,0131,1713940827,27.97 47,0012,0016,0986.0,+13.7,071,0121,1713941127,27.963 52,0008,0011,0985.9,+13.8,071,0105,1713941427,27.956 49,0009,0012,0985.9,+13.8,069,0130,1713941727,27.946 45,0008,0011,0985.6,+13.7,070,0131,1713942027,27.941 49,0009,0012,0986.3,+14.2,070,0133,1713942327,27.928 49,0009,0012,0985.9,+14.0,068,0130,1713942627,27.918 49,0005,0007,0986.0,+14.0,068,0120,1713942927,27.92 49,0006,0008,0986.2,+14.2,069,0118,1713943227,27.906 49,0006,0008,0986.0,+14.3,067,0142,1713943527,28 52,0005,0007,0986.3,+14.6,067,0119,1713943828,28.051 47,0006,0008,0985.9,+14.8,066,0148,1713944128,28.043 47,0006,0008,0986.1,+15.0,066,0124,1713944428,28.027 49,0004,0006,0985.9,+15.0,067,0129,1713944728,28.032 49,0006,0008,0986.2,+15.0,066,0140,1713945028,28.022 52,0009,0012,0986.1,+14.8,066,0133,1713945328,28.014 45,0007,0010,0985.8,+15.2,067,0164,1713945628,28.014 42,0005,0007,0985.8,+15.2,066,0126,1713945928,28.005 45,0007,0010,0986.0,+15.3,065,0119,1713946228,28.003 42,0010,0013,0985.9,+15.8,064,0134,1713946527,27.993 49,0007,0010,0985.6,+15.8,063,0136,1713946827,27.986 52,0005,0007,0985.8,+15.5,064,0122,1713947128,28.076 52,0007,0010,0986.0,+16.1,063,0104,1713947428,28.121 52,0006,0008,0985.9,+16.2,064,0138,1713947728,28.122 52,0007,0010,0985.8,+16.3,063,0137,1713948028,28.098 52,0005,0007,0985.8,+16.4,062,0121,1713948328,28.094 54,0005,0007,0985.8,+16.2,063,0128,1713948628,28.095 54,0010,0013,0985.8,+16.7,062,0131,1713948928,28.089 99,0005,0007,0985.7,+16.8,061,0129,1713949228,28.081 54,0008,0011,0985.6,+17.2,061,0127,1713949528,28.066 54,0004,0006,0985.6,+17.2,061,0127,1713949828,28.064 52,0007,0010,0985.7,+17.2,061,0104,1713950128,28.063 52,0006,0008,0985.8,+17.3,061,0130,1713950428,28.05 52,0008,0011,0985.7,+16.9,062,0119,1713950728,28.144 52,0005,0007,0985.5,+16.9,062,0145,1713951028,28.192 52,0004,0006,0985.9,+17.1,062,0120,1713951328,28.187 52,0005,0007,0985.8,+17.4,061,0153,1713951628,28.168 54,0004,0006,0985.7,+17.2,060,0152,1713951928,28.177 54,0005,0007,0985.6,+17.3,061,0127,1713952228,28.163 52,0004,0006,0985.8,+17.5,060,0129,1713952528,28.152 52,0008,0011,0985.6,+17.3,061,0158,1713952828,28.152 52,0004,0006,0985.4,+17.5,060,0121,1713953128,28.136 49,0007,0010,0985.6,+17.4,059,0133,1713953428,28.126 52,0006,0008,0985.5,+17.7,059,0131,1713953728,28.124 52,0006,0008,0985.8,+17.4,059,0140,1713954028,28.122 54,0007,0010,0985.7,+17.1,059,0138,1713954328,28.215 52,0004,0006,0985.7,+17.4,059,0124,1713954628,28.263 52,0005,0007,0985.6,+17.3,059,0119,1713954928,28.244 52,0005,0007,0985.6,+17.5,059,0132,1713955228,28.234 52,0004,0006,0985.5,+17.3,058,0126,1713955528,28.231 52,0002,0003,0985.7,+17.3,057,0128,1713955828,28.231 40,0008,0011,0985.4,+17.6,056,0128,1713956128,28.213 42,0007,0010,0985.7,+17.9,057,0126,1713956428,28.215 42,0005,0007,0985.6,+18.1,054,0134,1713956728,28.206 49,0003,0005,0985.4,+18.0,053,0140,1713957028,28.191 49,0004,0006,0985.4,+18.0,052,0110,1713957328,28.181 52,0006,0008,0985.6,+17.8,053,0136,1713957628,28.175 49,0005,0007,0985.4,+18.7,054,0133,1713957928,28.26 49,0007,0010,0985.3,+19.2,051,0114,1713958228,28.321 49,0005,0007,0985.2,+19.6,049,0120,1713958528,28.313 49,0005,0007,0985.5,+18.8,050,0153,1713958828,28.31 49,0003,0005,0985.4,+18.7,051,0130,1713959128,28.3 49,0005,0007,0985.5,+19.2,049,0147,1713959428,28.294 49,0003,0005,0985.3,+19.3,047,0134,1713959728,28.291 47,0004,0006,0985.3,+19.1,048,0119,1713960028,28.28 49,0003,0005,0985.0,+20.2,046,0146,1713960328,28.28 49,0003,0005,0985.2,+19.7,049,0127,1713960628,28.269 49,0003,0005,0985.1,+19.7,048,0121,1713960928,28.263 49,0004,0006,0985.0,+19.8,047,0127,1713961228,28.246 47,0004,0006,0985.2,+19.9,044,0144,1713961528,28.348 49,0006,0008,0984.7,+19.8,045,0141,1713961828,28.391 47,0003,0005,0984.7,+19.8,045,0137,1713962128,28.383 49,0004,0006,0985.0,+19.5,046,0142,1713962428,28.373 47,0004,0006,0984.6,+19.6,049,0152,1713962728,28.369 49,0003,0005,0984.6,+19.6,048,0124,1713963028,28.355 49,0004,0006,0984.6,+19.6,046,0132,1713963328,28.354 49,0004,0006,0984.4,+19.8,046,0115,1713963628,28.339 49,0005,0007,0984.6,+20.0,046,0126,1713963928,28.341 49,0003,0005,0984.8,+19.8,045,0156,1713964228,28.323 49,0007,0010,0984.8,+20.3,043,0131,1713964528,28.317 49,0003,0005,0984.4,+19.9,044,0109,1713964828,28.31 49,0008,0011,0984.6,+19.6,044,0133,1713965128,28.396 49,0004,0006,0984.7,+19.8,044,0137,1713965428,28.448 49,0007,0010,0984.4,+19.5,044,0138,1713965728,28.443 45,0004,0006,0984.7,+20.0,044,0115,1713966028,28.435 42,0004,0006,0984.4,+19.8,044,0136,1713966328,28.424 42,0002,0003,0984.6,+20.1,045,0125,1713966628,28.425 47,0005,0007,0984.5,+20.4,044,0127,1713966928,28.409 49,0005,0007,0984.4,+20.3,044,0124,1713967228,28.398 49,0003,0005,0984.1,+20.8,042,0125,1713967528,28.402 49,0004,0006,0984.3,+20.5,043,0110,1713967828,28.39 47,0003,0005,0984.1,+20.1,044,0132,1713968128,28.381 52,0009,0012,0984.2,+20.4,043,0130,1713968428,28.374 52,0004,0006,0983.9,+20.4,042,0121,1713968728,28.471 49,0011,0015,0984.1,+20.6,043,0116,1713969028,28.52 49,0003,0005,0983.8,+20.7,043,0133,1713969328,28.511 49,0003,0005,0984.1,+20.5,043,0130,1713969628,28.503 52,0005,0007,0983.9,+20.6,043,0137,1713969928,28.495 52,0006,0008,0984.0,+21.3,042,0137,1713970228,28.488 52,0004,0006,0983.8,+21.0,042,0123,1713970528,28.491 52,0005,0007,0983.9,+21.4,042,0148,1713970828,28.483 49,0004,0006,0983.9,+21.2,042,0130,1713971128,28.46 49,0003,0005,0983.8,+21.0,042,0118,1713971428,28.462 49,0003,0005,0983.7,+20.6,043,0132,1713971728,28.449 49,0007,0010,0983.8,+20.4,044,0123,1713972028,28.433 49,0005,0007,0983.5,+20.0,044,0137,1713972328,28.526 47,0002,0003,0983.7,+20.2,043,0123,1713972628,28.579 42,0003,0005,0983.5,+20.0,044,0141,1713972928,28.567 47,0004,0006,0984.0,+20.1,044,0118,1713973228,28.569 45,0003,0005,0983.8,+19.7,045,0144,1713973528,28.558 47,0005,0007,0983.6,+19.6,046,0134,1713973828,28.545 47,0005,0007,0983.5,+19.3,047,0118,1713974128,28.529 52,0004,0006,0983.9,+19.3,047,0128,1713974428,28.522 57,0005,0007,0983.5,+19.1,048,0138,1713974728,28.517 49,0004,0006,0983.5,+19.1,048,0127,1713975028,28.505 54,0005,0007,0983.9,+18.9,050,0130,1713975328,28.503 42,0007,0010,0983.5,+18.8,050,0139,1713975628,28.499 30,0007,0010,0983.6,+18.6,051,0125,1713975928,28.586 33,0007,0010,0983.5,+18.7,050,0112,1713976228,28.635 33,0006,0008,0983.6,+18.6,051,0158,1713976528,28.627 35,0006,0008,0983.9,+18.5,051,0139,1713976828,28.613 42,0009,0012,0983.9,+18.5,051,0107,1713977128,28.617 33,0007,0010,0984.0,+18.5,051,0142,1713977428,28.601 37,0005,0007,0983.8,+18.4,051,0133,1713977728,28.596 40,0007,0010,0984.1,+18.3,052,0137,1713978028,28.583 40,0006,0008,0983.9,+18.2,052,0157,1713978328,28.565 42,0005,0007,0983.9,+18.3,052,0128,1713978628,28.57 40,0013,0017,0984.0,+18.0,054,0119,1713978928,28.563 33,0006,0008,0984.0,+17.9,054,0136,1713979228,28.56 40,0007,0010,0983.7,+18.0,053,0115,1713979528,28.654 40,0006,0008,0983.9,+17.8,053,0116,1713979828,28.7 42,0009,0012,0984.1,+17.8,053,0124,1713980128,28.687 42,0010,0013,0983.9,+17.8,053,0132,1713980428,28.681 40,0004,0006,0984.0,+17.7,054,0133,1713980728,28.671 42,0004,0006,0984.0,+17.7,053,0123,1713981028,28.723 42,0007,0010,0984.3,+17.4,054,0118,1713981328,28.656 35,0006,0008,0984.3,+17.5,055,0115,1713981928,28.636 42,0004,0006,0984.0,+17.0,057,0115,1713982228,28.63 40,0010,0013,0984.0,+17.2,056,0115,1713982528,28.621 42,0006,0008,0984.1,+17.3,056,0126,1713982828,28.609 40,0005,0007,0984.7,+17.0,057,0137,1713983128,28.702 35,0007,0010,0985.1,+16.8,061,0113,1713983428,28.74 35,0014,0018,0985.5,+15.4,072,0148,1713983728,28.733 35,0015,0021,0985.5,+14.5,077,0147,1713984028,28.73 37,0012,0016,0985.2,+14.5,076,0166,1713984328,28.724 42,0009,0012,0984.3,+14.8,075,0162,1713984628,28.715 37,0006,0008,0984.7,+14.8,074,0155,1713984928,28.706 37,0007,0010,0984.8,+14.5,077,0149,1713985528,28.696 37,0007,0010,0984.8,+14.4,078,0134,1713985828,28.696 30,0008,0011,0984.8,+14.7,076,0127,1713986128,28.682 23,0009,0012,0984.7,+14.6,078,0130,1713986428,28.667 35,0008,0011,0985.0,+14.3,077,0144,1713986728,28.757 35,0008,0011,0984.7,+14.3,076,0144,1713987028,28.809 30,0008,0011,0984.5,+14.3,077,0125,1713987328,28.8 33,0006,0008,0984.7,+14.1,077,0156,1713987628,28.794 33,0007,0010,0984.8,+14.0,076,0128,1713987928,28.798 33,0013,0017,0984.8,+13.9,078,0127,1713988228,28.78 33,0011,0015,0984.6,+13.8,079,0151,1713988528,28.771 37,0010,0013,0985.0,+14.0,077,0124,1713988828,28.791 35,0009,0012,0984.9,+13.7,079,0147,1713989128,28.757 37,0011,0015,0985.0,+13.9,079,0124,1713989428,28.763 37,0010,0013,0985.2,+13.9,078,0133,1713989728,28.754 37,0010,0013,0985.1,+13.5,077,0132,1713990028,28.737 37,0013,0017,0985.0,+13.4,078,0135,1713990328,28.837 37,0010,0013,0985.1,+13.4,078,0145,1713990628,28.873 37,0009,0012,0985.5,+13.7,076,0138,1713990928,28.885 37,0010,0013,0985.3,+13.5,077,0137,1713991228,28.867 37,0015,0021,0985.6,+13.4,079,0125,1713991528,28.864 37,0012,0016,0985.2,+13.6,079,0147,1713991828,28.868 35,0012,0016,0985.0,+13.5,079,0137,1713992128,28.85 37,0010,0013,0985.1,+13.4,078,0116,1713992428,28.84 37,0010,0013,0985.1,+13.2,079,0132,1713992728,28.826 37,0009,0012,0985.2,+13.3,079,0116,1713993028,28.821 37,0011,0015,0985.0,+13.1,079,0135,1713993328,28.81 37,0010,0013,0984.9,+13.1,080,0128,1713993628,28.799 37,0013,0017,0985.2,+13.3,079,0129,1713993928,28.895 37,0010,0013,0985.0,+13.1,078,0114,1713994228,28.948 37,0012,0016,0985.0,+12.8,079,0122,1713994528,28.947 37,0010,0013,0985.0,+12.8,079,0124,1713994828,28.94 40,0009,0012,0984.9,+12.8,079,0149,1713995128,28.92 40,0011,0015,0984.8,+12.6,079,0123,1713995428,28.921 42,0008,0011,0984.7,+12.6,079,0130,1713995728,28.921 37,0007,0010,0984.9,+12.5,079,0135,1713996028,28.908 33,0010,0013,0984.8,+12.8,079,0147,1713996328,28.9 35,0008,0011,0984.6,+12.5,079,0120,1713996628,28.899 35,0007,0010,0984.9,+12.5,078,0129,1713996928,28.887 42,0008,0011,0984.9,+12.4,078,0121,1713997228,28.879 42,0005,0007,0985.0,+12.4,079,0142,1713997528,28.983 42,0008,0011,0984.8,+12.7,078,0118,1713997829,29.034 42,0007,0010,0984.9,+12.2,078,0128,1713998129,29.022 42,0007,0010,0984.8,+12.2,079,0124,1713998429,29.012 45,0007,0010,0985.1,+12.4,080,0106,1713998729,29.018 40,0009,0012,0985.2,+12.4,078,0104,1713999029,29.008 40,0009,0012,0985.2,+12.5,078,0129,1713999328,28.998 42,0010,0013,0984.8,+12.3,078,0125,1713999628,28.988 42,0010,0013,0984.9,+12.1,079,0131,1713999928,28.987 42,0009,0012,0984.9,+12.4,078,0141,1714000228,28.979 42,0008,0011,0984.9,+12.2,078,0136,1714000528,28.978 40,0007,0010,0984.7,+12.2,077,0136,1714000828,28.959 42,0008,0011,0985.3,+12.5,078,0141,1714001129,29.058 42,0010,0013,0985.0,+12.2,078,0131,1714001429,29.112 42,0008,0011,0984.9,+12.3,078,0123,1714001729,29.1 42,0007,0010,0984.9,+12.2,078,0113,1714002029,29.091 42,0009,0012,0985.1,+12.1,078,0130,1714002329,29.082 42,0007,0010,0985.0,+12.0,078,0132,1714002629,29.083 42,0007,0010,0985.3,+12.2,078,0143,1714002929,29.073 42,0008,0011,0985.3,+12.0,078,0122,1714003229,29.066 45,0012,0016,0985.4,+12.1,078,0132,1714003529,29.062 42,0008,0011,0985.2,+12.2,077,0143,1714003829,29.045 42,0009,0012,0985.5,+12.3,078,0116,1714004129,29.04 45,0007,0010,0985.3,+12.3,078,0133,1714004429,29.039 45,0009,0012,0985.1,+12.4,079,0131,1714004729,29.135 45,0010,0013,0985.5,+12.3,078,0120,1714005029,29.187 42,0009,0012,0985.3,+12.5,079,0128,1714005329,29.177 42,0009,0012,0985.7,+12.4,079,0135,1714005629,29.169 42,0008,0011,0985.4,+12.6,079,0144,1714005929,29.161 40,0011,0015,0985.5,+12.6,079,0120,1714006229,29.153 33,0008,0011,0985.3,+12.6,077,0132,1714006529,29.152 35,0006,0008,0985.4,+12.5,077,0131,1714006829,29.149 35,0008,0011,0985.3,+12.4,077,0136,1714007129,29.138 40,0006,0008,0985.7,+12.4,076,0144,1714007429,29.133 37,0007,0010,0985.5,+12.3,076,0126,1714007729,29.123 40,0008,0011,0985.7,+12.4,077,0108,1714008029,29.122 40,0009,0012,0985.6,+12.4,075,0139,1714008329,29.215 42,0007,0010,0985.6,+12.1,075,0132,1714008629,29.259 40,0008,0011,0985.8,+12.1,076,0119,1714008929,29.262 42,0009,0012,0986.0,+12.0,075,0133,1714009229,29.249 42,0008,0011,0985.8,+11.9,076,0136,1714009529,29.241 45,0006,0008,0986.0,+11.8,075,0119,1714009829,29.234 45,0005,0007,0985.9,+11.7,074,0123,1714010129,29.226 42,0004,0006,0985.7,+11.8,074,0129,1714010429,29.22 42,0005,0007,0985.6,+11.7,073,0132,1714010729,29.221 45,0006,0008,0985.5,+11.8,074,0129,1714011029,29.219 42,0005,0007,0985.8,+11.8,073,0126,1714011329,29.203 40,0006,0008,0985.7,+11.7,073,0140,1714011629,29.199 42,0004,0006,0985.8,+11.6,070,0111,1714011929,29.284 42,0004,0006,0985.7,+11.6,073,0132,1714012229,29.337 42,0005,0007,0985.6,+11.5,072,0117,1714012529,29.336 40,0006,0008,0985.6,+11.6,073,0131,1714012829,29.335 42,0006,0008,0985.9,+11.6,071,0153,1714013129,29.32 42,0006,0008,0985.6,+11.5,072,0127,1714013429,29.319 42,0005,0007,0985.8,+11.7,071,0129,1714013729,29.313 45,0004,0006,0985.6,+11.6,072,0144,1714014029,29.307 42,0004,0006,0985.8,+11.6,071,0124,1714014329,29.3 45,0004,0006,0985.7,+11.6,071,0123,1714014629,29.294 45,0005,0007,0985.5,+11.5,071,0135,1714014929,29.285 42,0004,0006,0985.6,+11.4,070,0136,1714015229,29.266 45,0005,0007,0985.5,+11.4,071,0138,1714015529,29.38 45,0008,0011,0985.5,+11.5,071,0155,1714015829,29.417 42,0004,0006,0985.6,+11.5,067,0135,1714016129,29.423 35,0003,0005,0985.7,+11.6,067,0122,1714016429,29.405 37,0002,0003,0985.5,+11.5,066,0131,1714016729,29.41 37,0003,0005,0985.4,+11.4,066,0159,1714017029,29.398 37,0005,0007,0985.6,+11.4,066,0117,1714017329,29.392 47,0002,0003,0985.4,+11.4,067,0123,1714017629,29.39 45,0002,0003,0985.7,+11.3,065,0134,1714017929,29.388 59,0003,0005,0985.7,+11.5,064,0128,1714018229,29.375 54,0006,0008,0985.9,+11.2,065,0140,1714018529,29.363 59,0001,0002,0985.9,+11.3,064,0124,1714018829,29.36 59,0004,0006,0985.8,+11.3,066,0123,1714019129,29.454 57,0003,0005,0986.0,+11.3,066,0116,1714019429,29.508 59,0004,0006,0986.0,+11.3,066,0136,1714019729,29.497 52,0009,0012,0985.8,+11.3,066,0134,1714020029,29.489 61,0005,0007,0985.7,+11.2,065,0134,1714020329,29.476 45,0009,0012,0985.8,+11.2,067,0133,1714020629,29.48 40,0003,0005,0985.8,+11.3,065,0127,1714020929,29.467 42,0003,0005,0986.0,+11.1,067,0114,1714021229,29.461 37,0005,0007,0985.9,+11.3,067,0124,1714021529,29.448 54,0003,0005,0986.3,+11.1,066,0143,1714021829,29.445 37,0003,0005,0986.1,+11.2,065,0095,1714022129,29.431 47,0004,0006,0986.2,+11.2,066,0139,1714022429,29.423 45,0003,0005,0986.1,+11.4,062,0133,1714022729,29.515 45,0004,0006,0985.9,+11.4,063,0131,1714023029,29.584 47,0003,0005,0985.8,+11.5,061,0145,1714023329,29.573 45,0004,0006,0985.8,+11.5,062,0148,1714023629,29.563 47,0003,0005,0985.9,+11.3,064,0131,1714023929,29.558 47,0003,0005,0986.0,+11.4,061,0134,1714024229,29.547 47,0005,0007,0986.3,+11.5,060,0137,1714024529,29.542 45,0003,0005,0985.8,+11.3,062,0112,1714024829,29.531 45,0003,0005,0986.1,+11.4,060,0146,1714025129,29.533 47,0003,0005,0986.3,+11.5,062,0125,1714025429,29.526 47,0003,0005,0986.1,+11.5,062,0127,1714025729,29.521 47,0002,0003,0986.1,+11.8,059,0137,1714026029,29.507 47,0010,0013,0986.4,+11.6,061,0132,1714026329,29.601 40,0003,0005,0986.2,+11.8,060,0118,1714026629,29.652 40,0003,0005,0986.2,+11.9,060,0127,1714026929,29.637 40,0003,0005,0986.5,+11.9,062,0126,1714027229,29.636 47,0002,0003,0986.4,+11.9,060,0144,1714027529,29.63 47,0006,0008,0986.4,+11.9,061,0145,1714027829,29.612 47,0005,0007,0986.1,+12.0,060,0140,1714028429,29.598 47,0005,0007,0986.1,+11.8,062,0130,1714028729,29.601 47,0004,0006,0986.0,+11.7,062,0130,1714029029,29.593 47,0004,0006,0986.7,+11.6,067,0119,1714029329,29.583 47,0005,0007,0986.4,+11.6,067,0151,1714029629,29.576 47,0006,0008,0986.5,+11.6,067,0124,1714029929,29.67 47,0004,0006,0986.5,+11.6,066,0127,1714030229,29.724 47,0004,0006,0986.3,+11.3,064,0132,1714030529,29.719 47,0005,0007,0986.2,+11.4,068,0138,1714030829,29.715 47,0004,0006,0986.3,+11.7,067,0100,1714031129,29.696 47,0003,0005,0986.1,+11.6,067,0125,1714031429,29.705 49,0004,0006,0986.1,+11.6,065,0118,1714031729,29.692 47,0003,0005,0986.3,+11.6,066,0133,1714032029,29.683 49,0004,0006,0986.0,+11.3,065,0114,1714032329,29.687 49,0004,0006,0986.2,+11.3,069,0118,1714032629,29.681 49,0003,0005,0986.2,+11.5,065,0132,1714032929,29.671 49,0004,0006,0986.5,+11.2,067,0121,1714033229,29.649 49,0004,0006,0986.5,+11.1,066,0129,1714033529,29.744 47,0003,0005,0986.1,+11.0,070,0127,1714033829,29.799 45,0006,0008,0986.5,+10.8,071,0137,1714034129,29.792 47,0006,0008,0986.6,+10.9,071,0128,1714034429,29.777 42,0004,0006,0986.4,+10.7,074,0159,1714034729,29.777 47,0008,0011,0986.5,+11.0,072,0138,1714035029,29.77 47,0005,0007,0986.3,+11.1,071,0117,1714035329,29.76 47,0005,0007,0986.3,+11.7,070,0121,1714035629,29.756 49,0006,0008,0986.7,+11.4,072,0151,1714035929,29.757 47,0004,0006,0987.1,+11.4,069,0139,1714036229,29.749 49,0004,0006,0986.8,+11.4,068,0136,1714036529,29.739 49,0003,0005,0986.5,+11.4,067,0134,1714036829,29.739 42,0005,0007,0986.6,+11.2,067,0122,1714037129,29.829 42,0005,0007,0986.8,+11.3,070,0122,1714037429,29.882 49,0005,0007,0986.9,+11.4,070,0124,1714037729,29.878 47,0008,0011,0986.4,+11.6,071,0118,1714038029,29.866 49,0005,0007,0986.7,+11.9,069,0130,1714038329,29.867 47,0006,0008,0986.7,+11.5,070,0157,1714038629,29.861 49,0002,0003,0987.1,+11.5,070,0130,1714038929,29.846 49,0003,0005,0986.9,+11.4,071,0125,1714039229,29.842 49,0004,0006,0986.7,+11.3,072,0138,1714039529,29.834 49,0005,0007,0986.8,+11.4,072,0145,1714039829,29.825 47,0004,0006,0986.5,+11.9,072,0116,1714040129,29.804 47,0004,0006,0986.6,+12.1,071,0111,1714040429,29.806 47,0004,0006,0986.3,+12.2,070,0136,1714040729,29.91 47,0004,0006,0986.3,+12.6,070,0126,1714041029,29.95 49,0004,0006,0986.3,+12.2,068,0154,1714041329,29.937 47,0003,0005,0986.3,+13.1,067,0122,1714041629,29.942 52,0002,0003,0986.2,+13.3,065,0122,1714041929,29.938 49,0002,0003,0986.1,+13.4,064,0149,1714042229,29.924 52,0004,0006,0986.3,+13.3,063,0135,1714042529,29.921 52,0003,0005,0986.5,+13.8,061,0138,1714042829,29.908 49,0003,0005,0986.5,+13.8,063,0155,1714043129,29.907 52,0003,0005,0986.6,+14.0,059,0132,1714043429,29.897 52,0003,0005,0986.4,+13.6,060,0140,1714043729,29.894 49,0002,0003,0986.4,+13.4,060,0135,1714044029,29.9 49,0003,0005,0986.2,+13.7,060,0133,1714044329,29.99 49,0004,0006,0986.3,+14.0,060,0145,1714044630,30.036 49,0002,0003,0986.3,+14.1,058,0139,1714044930,30.023 49,0002,0003,0986.2,+14.0,061,0141,1714045230,30.014 49,0002,0003,0986.4,+14.3,059,0129,1714045530,30.007 49,0002,0003,0986.2,+14.4,058,0129,1714045830,30.012 49,0002,0003,0986.3,+14.7,059,0108,1714046130,30.003 52,0003,0005,0986.1,+14.4,058,0121,1714046429,29.989 49,0006,0008,0986.2,+14.1,059,0132,1714046729,29.968 42,0003,0005,0986.2,+14.1,058,0136,1714047029,29.968 42,0006,0008,0986.1,+14.1,060,0127,1714047329,29.955 49,0003,0005,0986.1,+14.1,058,0116,1714047629,29.952 49,0005,0007,0986.1,+14.1,059,0128,1714047930,30.052 52,0002,0003,0986.2,+13.8,058,0126,1714048230,30.107 49,0002,0003,0986.2,+13.7,059,0121,1714048530,30.096 52,0004,0006,0986.3,+13.4,060,0148,1714048830,30.087 52,0002,0003,0986.1,+13.3,062,0152,1714049130,30.081 52,0004,0006,0986.0,+13.3,064,0113,1714049430,30.085 49,0005,0007,0985.9,+13.2,062,0148,1714049730,30.08 49,0004,0006,0985.8,+13.1,062,0141,1714050030,30.061 49,0003,0005,0986.2,+13.0,062,0142,1714050330,30.055 49,0004,0006,0986.3,+13.1,064,0131,1714050630,30.051 49,0005,0007,0986.1,+12.9,066,0132,1714050930,30.04 49,0005,0007,0986.6,+12.7,067,0111,1714051230,30.039 49,0004,0006,0986.3,+12.9,065,0137,1714051530,30.134 49,0005,0007,0986.5,+12.8,066,0118,1714051830,30.178 49,0007,0010,0986.4,+13.0,068,0134,1714052130,30.175 49,0007,0010,0986.3,+12.9,067,0142,1714052430,30.155 49,0009,0012,0986.3,+12.9,067,0128,1714052730,30.151 49,0005,0007,0986.3,+12.9,066,0137,1714053030,30.141 49,0005,0007,0986.0,+12.8,066,0121,1714053330,30.123 52,0006,0008,0985.9,+13.1,069,0113,1714053630,30.129 49,0007,0010,0986.0,+13.0,067,0119,1714053930,30.119 52,0005,0007,0986.1,+12.9,065,0135,1714054230,30.116 52,0006,0008,0986.1,+12.9,065,0142,1714054530,30.109 49,0007,0010,0986.5,+12.8,065,0120,1714054830,30.107 52,0007,0010,0986.4,+12.5,067,0117,1714055130,30.189 52,0010,0013,0986.4,+12.6,066,0133,1714055430,30.239 49,0010,0013,0986.2,+12.7,067,0138,1714055730,30.233 49,0009,0012,0986.3,+12.7,066,0130,1714056030,30.241 49,0010,0013,0986.3,+12.6,069,0126,1714056330,30.234 52,0008,0011,0986.3,+12.5,069,0136,1714056630,30.225 37,0010,0013,0986.4,+12.7,069,0104,1714056930,30.227 37,0010,0013,0986.1,+12.6,070,0127,1714057230,30.203 40,0007,0010,0986.5,+12.5,069,0147,1714057530,30.207 37,0008,0011,0986.3,+12.2,072,0130,1714057830,30.193 47,0006,0008,0986.6,+11.9,073,0138,1714058730,30.275 45,0010,0013,0986.6,+11.9,071,0153,1714059030,30.333 42,0007,0010,0986.7,+11.8,072,0149,1714059330,30.32 40,0006,0008,0986.4,+11.6,074,0104,1714059630,30.317 40,0007,0010,0986.6,+11.5,075,0128,1714059930,30.314 42,0006,0008,0986.8,+11.5,075,0123,1714060230,30.3 40,0007,0010,0986.5,+11.6,076,0122,1714060530,30.287 42,0005,0007,0986.5,+11.5,075,0128,1714060830,30.274 45,0008,0011,0986.6,+11.6,075,0144,1714061130,30.275 40,0008,0011,0986.9,+11.4,074,0138,1714061430,30.276 40,0006,0008,0986.8,+11.5,074,0148,1714061730,30.266 40,0009,0012,0986.9,+11.4,075,0147,1714062030,30.259 40,0010,0013,0986.8,+11.6,075,0137,1714062330,30.355 42,0012,0016,0986.8,+11.7,077,0142,1714062630,30.407 45,0008,0011,0986.9,+11.8,074,0122,1714062930,30.398 40,0009,0012,0987.0,+11.8,075,0130,1714063230,30.39 40,0008,0011,0987.0,+11.8,071,0110,1714063530,30.385 42,0012,0016,0987.3,+11.5,076,0114,1714063830,30.382 33,0011,0015,0987.1,+11.5,075,0132,1714064130,30.373 42,0009,0012,0987.1,+11.5,074,0150,1714064430,30.36 37,0008,0011,0987.3,+11.3,074,0126,1714064730,30.353 33,0007,0010,0987.1,+11.1,075,0121,1714065030,30.352 37,0009,0012,0987.6,+11.2,075,0125,1714065330,30.346 35,0008,0011,0987.5,+11.2,075,0142,1714065630,30.337 37,0008,0011,0987.4,+11.3,075,0122,1714065930,30.432 37,0008,0011,0987.4,+11.1,075,0123,1714066230,30.487 37,0007,0010,0987.7,+11.1,075,0127,1714066530,30.477 33,0009,0012,0987.4,+11.0,076,0147,1714066830,30.468 33,0006,0008,0987.5,+11.2,074,0121,1714067130,30.461 30,0009,0012,0987.5,+11.0,076,0141,1714067430,30.468 40,0008,0011,0987.6,+10.9,076,0129,1714067730,30.445 42,0008,0011,0987.8,+10.9,075,0120,1714068030,30.436 33,0007,0010,0987.9,+10.7,076,0135,1714068630,30.42 42,0007,0010,0988.0,+10.6,074,0115,1714068930,30.414 45,0009,0012,0988.0,+10.7,075,0114,1714069230,30.414 42,0006,0008,0988.4,+10.8,076,0110,1714069530,30.495 42,0006,0008,0988.5,+10.6,075,0139,1714069830,30.552 45,0010,0013,0988.5,+10.6,074,0127,1714070130,30.555 45,0008,0011,0988.5,+10.6,073,0136,1714070430,30.554 42,0012,0016,0988.7,+10.7,075,0121,1714070730,30.541 45,0005,0007,0988.5,+10.6,075,0117,1714071030,30.543 45,0005,0007,0988.8,+10.8,076,0115,1714071330,30.537 40,0009,0012,0988.4,+10.7,076,0139,1714071630,30.525 40,0007,0010,0988.8,+10.5,076,0127,1714071930,30.514 40,0006,0008,0988.9,+10.6,076,0132,1714072230,30.512 40,0007,0010,0988.8,+10.8,076,0124,1714072530,30.506 42,0004,0006,0988.8,+10.5,076,0127,1714072830,30.498 45,0006,0008,0989.0,+10.8,076,0140,1714073130,30.588 42,0010,0013,0988.9,+10.6,076,0127,1714073430,30.631 45,0006,0008,0988.8,+10.7,075,0130,1714073730,30.634 45,0005,0007,0988.6,+10.7,076,0147,1714074030,30.63 42,0010,0013,0988.6,+10.7,076,0141,1714074330,30.626 45,0009,0012,0988.8,+10.6,076,0146,1714074630,30.619 42,0005,0007,0988.9,+10.7,075,0127,1714074930,30.614 42,0006,0008,0989.0,+10.5,076,0136,1714075530,30.605 42,0007,0010,0988.9,+10.6,076,0122,1714075830,30.596 42,0007,0010,0988.7,+10.7,075,0132,1714076130,30.6 45,0007,0010,0988.9,+10.6,075,0130,1714076430,30.589 42,0004,0006,0989.0,+10.3,075,0137,1714076730,30.681 35,0004,0006,0989.1,+10.2,076,0131,1714077030,30.726 37,0005,0007,0989.0,+10.4,076,0126,1714077330,30.721 37,0004,0006,0988.9,+10.4,075,0140,1714077630,30.715 42,0005,0007,0988.9,+10.4,074,0147,1714077930,30.716 42,0006,0008,0989.1,+10.2,075,0113,1714078230,30.707 45,0006,0008,0988.9,+10.4,074,0138,1714078530,30.698 42,0006,0008,0989.1,+10.3,075,0129,1714078830,30.688 40,0012,0016,0989.0,+10.3,073,0130,1714079130,30.685 42,0011,0015,0989.2,+10.3,073,0127,1714079430,30.674 42,0004,0006,0989.0,+10.2,073,0127,1714079730,30.661 40,0002,0003,0989.0,+10.0,073,0140,1714080030,30.653 42,0002,0003,0988.7,+10.1,074,0123,1714080330,30.748 45,0003,0005,0989.1,+10.0,074,0119,1714080630,30.804 45,0003,0005,0988.9,+10.1,073,0143,1714080930,30.795 45,0003,0005,0989.1,+09.8,075,0128,1714081230,30.782 47,0003,0005,0989.0,+09.8,074,0118,1714081530,30.775 45,0003,0005,0989.1,+09.7,075,0122,1714081830,30.775 45,0008,0011,0989.2,+09.8,075,0119,1714082130,30.767 42,0005,0007,0989.0,+09.7,076,0121,1714082430,30.77 45,0006,0008,0989.3,+09.8,075,0124,1714082730,30.753 45,0004,0006,0989.4,+09.8,074,0111,1714083030,30.752 45,0007,0010,0989.5,+09.6,075,0120,1714083330,30.744 42,0004,0006,0989.4,+09.6,075,0142,1714083630,30.731 37,0004,0006,0989.3,+09.5,074,0115,1714083930,30.844 42,0005,0007,0989.4,+09.5,075,0132,1714084230,30.88 42,0003,0005,0989.2,+09.5,074,0130,1714084530,30.854 45,0003,0005,0989.2,+09.4,073,0127,1714084830,30.867 45,0003,0005,0989.3,+09.4,075,0132,1714085130,30.856 42,0005,0007,0989.3,+09.3,075,0120,1714085430,30.867 45,0003,0005,0989.5,+09.3,075,0111,1714085730,30.854 45,0002,0003,0989.7,+09.3,075,0112,1714086030,30.85 45,0005,0007,0989.6,+09.3,075,0137,1714086330,30.833 42,0002,0003,0989.6,+09.2,075,0129,1714086630,30.829 37,0003,0005,0989.6,+09.2,075,0129,1714086930,30.821 37,0003,0005,0989.6,+09.0,075,0143,1714087230,30.83 37,0003,0005,0989.6,+09.0,074,0128,1714087530,30.92 40,0002,0003,0989.7,+08.9,075,0128,1714087830,30.962 45,0003,0005,0989.7,+08.9,075,0152,1714088130,30.969 45,0003,0005,0989.8,+09.1,074,0166,1714088430,30.959 45,0004,0006,0989.8,+08.9,075,0128,1714088730,30.945 47,0002,0003,0989.6,+08.9,075,0116,1714089030,30.953 47,0003,0005,0989.6,+08.8,075,0129,1714089330,30.951 47,0003,0005,0989.4,+08.7,075,0143,1714089630,30.946 45,0004,0006,0989.9,+08.6,075,0123,1714089930,30.934 45,0003,0005,0989.7,+08.6,076,0143,1714090230,30.919 47,0004,0006,0989.7,+08.4,076,0139,1714090530,30.92 45,0003,0005,0989.7,+08.3,076,0131,1714090830,30.911 47,0002,0003,0989.7,+08.4,077,0131,1714091131,31.014 47,0006,0008,0990.1,+08.3,075,0123,1714091431,31.058 45,0003,0005,0989.7,+08.2,077,0141,1714091731,31.054 47,0005,0007,0990.2,+08.3,076,0115,1714092031,31.044 45,0003,0005,0989.9,+08.2,077,0134,1714092331,31.042 45,0003,0005,0989.8,+08.1,077,0128,1714092631,31.031 45,0002,0003,0989.9,+07.8,075,0124,1714092931,31.031 47,0004,0006,0989.9,+07.8,075,0123,1714093231,31.024 45,0003,0005,0989.9,+07.7,076,0132,1714093531,31.017 47,0003,0005,0990.2,+07.8,076,0126,1714093831,31.014 47,0003,0005,0990.2,+07.8,076,0131,1714094131,31.007 45,0003,0005,0990.4,+07.7,076,0119,1714094431,31.012 45,0005,0007,0990.4,+07.7,076,0125,1714094731,31.101 47,0005,0007,0990.3,+07.7,076,0141,1714095031,31.148 47,0003,0005,0990.5,+07.7,075,0129,1714095331,31.14 45,0004,0006,0990.2,+07.5,075,0147,1714095631,31.147 47,0004,0006,0990.6,+07.4,075,0118,1714095931,31.134 47,0003,0005,0990.4,+07.2,076,0117,1714096231,31.121 47,0003,0005,0990.3,+07.3,075,0127,1714096531,31.113 47,0004,0006,0990.7,+07.2,075,0129,1714096831,31.105 45,0003,0005,0990.4,+06.9,077,0149,1714097131,31.103 45,0003,0005,0990.7,+06.9,076,0124,1714097431,31.098 40,0004,0006,0990.7,+06.9,076,0129,1714097731,31.085 47,0003,0005,0990.7,+07.0,076,0135,1714098031,31.087 45,0005,0007,0990.7,+06.8,076,0120,1714098331,31.187 47,0004,0006,0990.7,+06.6,077,0159,1714098631,31.227 42,0004,0006,0991.0,+06.8,076,0123,1714098931,31.218 45,0003,0005,0990.8,+06.7,076,0126,1714099231,31.222 45,0005,0007,0991.1,+06.6,076,0123,1714099531,31.214 45,0005,0007,0991.1,+06.5,077,0122,1714099831,31.215 47,0005,0007,0990.9,+06.5,077,0155,1714100131,31.211 47,0005,0007,0991.0,+06.5,077,0127,1714100431,31.202 45,0004,0006,0991.2,+06.4,077,0134,1714100731,31.196 45,0007,0010,0990.9,+06.3,077,0109,1714101031,31.199 42,0004,0006,0991.4,+06.3,077,0117,1714101331,31.198 45,0004,0006,0991.1,+06.4,076,0128,1714101631,31.183 45,0004,0006,0991.5,+06.3,076,0121,1714101931,31.284 42,0006,0008,0991.5,+06.3,076,0133,1714102231,31.342 45,0004,0006,0991.3,+06.0,077,0128,1714102531,31.332 45,0005,0007,0991.5,+06.0,077,0144,1714102831,31.326 47,0004,0006,0991.6,+05.9,077,0122,1714103131,31.328 47,0003,0005,0991.6,+06.0,076,0130,1714103431,31.317 47,0006,0008,0991.7,+06.0,077,0119,1714103731,31.321 45,0004,0006,0991.6,+06.0,077,0130,1714104031,31.317 42,0004,0006,0991.8,+06.0,077,0142,1714104331,31.303 47,0005,0007,0991.9,+06.2,076,0124,1714104631,31.302 47,0003,0005,0991.8,+06.4,075,0141,1714104931,31.299 37,0004,0006,0991.9,+06.8,074,0144,1714105231,31.292 37,0004,0006,0991.9,+06.8,075,0120,1714105531,31.386 45,0007,0010,0992.0,+06.9,074,0132,1714105831,31.436 40,0003,0005,0992.1,+06.9,074,0139,1714106131,31.438 45,0004,0006,0992.0,+06.9,074,0135,1714106431,31.43 35,0004,0006,0991.9,+06.9,074,0128,1714106731,31.42 37,0005,0007,0992.1,+07.2,074,0125,1714107031,31.401 37,0004,0006,0992.3,+07.4,074,0126,1714107331,31.405 37,0004,0006,0992.1,+07.7,073,0116,1714107631,31.396 33,0004,0006,0992.2,+07.5,073,0140,1714107931,31.4 40,0006,0008,0992.3,+08.1,072,0112,1714108231,31.391 40,0007,0010,0992.7,+08.0,073,0145,1714108531,31.386 40,0004,0006,0992.2,+07.9,073,0144,1714108831,31.376 35,0007,0010,0992.5,+08.0,072,0137,1714109131,31.478 40,0006,0008,0992.5,+08.3,072,0115,1714109431,31.518 42,0005,0007,0992.8,+08.6,071,0140,1714109731,31.531 33,0005,0007,0992.7,+09.0,071,0141,1714110031,31.52 35,0008,0011,0992.8,+09.0,071,0124,1714110331,31.517 37,0005,0007,0992.9,+09.3,071,0130,1714110631,31.513 40,0005,0007,0992.7,+09.6,069,0122,1714110931,31.511 40,0006,0008,0992.9,+09.7,069,0135,1714111231,31.499 99,0007,0010,0992.8,+10.3,067,0125,1714111531,31.497 47,0007,0010,0993.0,+11.1,060,0103,1714111831,31.492 49,0005,0007,0992.9,+11.3,057,0135,1714112131,31.484 42,0007,0010,0993.0,+11.8,054,0125,1714112431,31.468 47,0006,0008,0993.1,+11.7,055,0127,1714112731,31.563 42,0006,0008,0993.4,+11.8,054,0112,1714113031,31.614 47,0007,0010,0993.1,+12.1,051,0136,1714113331,31.602 42,0004,0006,0993.1,+12.1,051,0126,1714113631,31.593 45,0006,0008,0993.6,+12.4,052,0101,1714113931,31.578 47,0007,0010,0993.1,+12.4,053,0126,1714114231,31.579 47,0008,0011,0993.3,+12.7,052,0128,1714114531,31.573 45,0005,0007,0993.0,+12.9,050,0138,1714114831,31.568 45,0007,0010,0993.1,+12.8,051,0142,1714115131,31.566 49,0008,0011,0993.3,+13.1,049,0121,1714115431,31.567 52,0006,0008,0993.6,+13.1,047,0141,1714115731,31.553 52,0004,0006,0993.4,+13.1,047,0112,1714116031,31.541 42,0007,0010,0993.1,+13.3,047,0134,1714116331,31.649 45,0006,0008,0993.3,+13.4,047,0122,1714116631,31.692 42,0007,0010,0993.2,+13.7,048,0127,1714116931,31.689 37,0005,0007,0993.6,+13.6,047,0126,1714117231,31.692 40,0008,0011,0993.5,+13.6,046,0126,1714117531,31.667 40,0004,0006,0993.3,+13.7,044,0128,1714117831,31.671 47,0005,0007,0993.5,+13.7,047,0124,1714118131,31.646 45,0008,0011,0993.5,+13.9,046,0132,1714118431,31.649 49,0005,0007,0993.7,+13.9,046,0113,1714118731,31.637 45,0005,0007,0993.4,+14.1,045,0113,1714119031,31.629 47,0006,0008,0993.5,+14.6,047,0119,1714119331,31.631 47,0004,0006,0993.6,+14.5,043,0133,1714119631,31.619 47,0007,0010,0993.7,+14.7,043,0141,1714119931,31.709 49,0004,0006,0993.4,+14.6,044,0116,1714120231,31.771 49,0006,0008,0993.4,+14.8,043,0122,1714120531,31.765 49,0004,0006,0993.6,+15.0,042,0130,1714120831,31.749 35,0003,0005,0993.6,+14.7,043,0112,1714121131,31.741 47,0003,0005,0993.7,+15.2,042,0147,1714121431,31.734 52,0004,0006,0993.5,+15.4,041,0105,1714121731,31.729 47,0004,0006,0993.7,+14.9,040,0151,1714122031,31.726 47,0003,0005,0993.7,+15.2,039,0119,1714122331,31.722 47,0004,0006,0993.5,+15.3,039,0121,1714122631,31.715 45,0003,0005,0993.5,+15.4,039,0106,1714122931,31.7 47,0004,0006,0993.3,+15.4,040,0123,1714123231,31.693 45,0004,0006,0993.4,+15.8,039,0131,1714123531,31.783 49,0002,0003,0993.7,+15.6,037,0126,1714123831,31.838 45,0005,0007,0993.7,+15.6,037,0150,1714124131,31.827 37,0004,0006,0993.7,+15.9,038,0133,1714124431,31.838 47,0004,0006,0993.6,+16.4,038,0118,1714124731,31.828 52,0004,0006,0993.3,+16.2,037,0122,1714125031,31.812 47,0005,0007,0993.5,+16.6,036,0113,1714125331,31.803 42,0002,0003,0993.5,+16.6,035,0131,1714125631,31.792 42,0004,0006,0993.6,+16.8,036,0124,1714125931,31.782 42,0003,0005,0993.6,+16.7,036,0133,1714126231,31.782 49,0004,0006,0993.6,+17.1,040,0113,1714126531,31.767 42,0007,0010,0993.7,+16.7,036,0106,1714126831,31.752 42,0002,0003,0993.5,+16.8,034,0117,1714127131,31.852 42,0005,0007,0993.6,+17.1,036,0107,1714127431,31.902 42,0003,0005,0993.4,+17.5,036,0122,1714127731,31.9 40,0005,0007,0993.3,+17.7,035,0129,1714128031,31.889 42,0003,0005,0993.4,+17.6,034,0132,1714128331,31.877 49,0002,0003,0993.4,+17.7,034,0132,1714128631,31.878 40,0003,0005,0993.4,+17.7,034,0130,1714128931,31.868 45,0005,0007,0993.5,+18.2,035,0111,1714129231,31.862 47,0003,0005,0993.6,+18.1,036,0131,1714129531,31.851 47,0003,0005,0993.4,+17.8,035,0127,1714129831,31.847 42,0003,0005,0993.5,+18.2,035,0112,1714130131,31.835 47,0003,0005,0993.2,+18.4,035,0117,1714130431,31.827 47,0002,0003,0993.6,+18.9,033,0137,1714130731,31.929 37,0002,0003,0993.6,+18.6,032,0121,1714131031,31.982 47,0002,0003,0993.2,+19.1,032,0116,1714131331,31.972 42,0003,0005,0993.1,+18.6,033,0101,1714131631,31.963 45,0004,0006,0993.2,+18.8,033,0120,1714131931,31.957 40,0004,0006,0993.0,+19.0,034,0144,1714132231,31.942 47,0002,0003,0993.1,+19.1,032,0139,1714132531,31.935 42,0003,0005,0993.3,+19.2,034,0117,1714132831,31.943 45,0003,0005,0993.3,+18.7,033,0124,1714133131,31.933 40,0002,0003,0993.4,+18.6,034,0138,1714133431,31.914 47,0003,0005,0993.4,+19.7,033,0120,1714133731,31.917 35,0005,0007,0993.2,+19.0,034,0151,1714134031,31.898 47,0004,0006,0993.1,+18.6,034,0126,1714134331,31.991 45,0002,0003,0993.2,+19.3,033,0120,1714134632,32.038 47,0002,0003,0993.1,+19.3,030,0132,1714134932,32.035 47,0004,0006,0992.9,+19.3,030,0122,1714135232,32.029 47,0003,0005,0993.1,+19.1,030,0122,1714135532,32.023 45,0003,0005,0993.3,+19.2,030,0117,1714135832,32.02 49,0003,0005,0992.9,+19.1,031,0127,1714136432,32.01 45,0002,0003,0993.2,+19.5,031,0125,1714136731,31.997 47,0003,0005,0993.1,+19.7,030,0134,1714137031,31.994 42,0003,0005,0992.9,+19.8,032,0130,1714137331,31.978 42,0002,0003,0993.1,+19.7,029,0141,1714137631,31.976 40,0003,0005,0993.2,+20.3,029,0136,1714137932,32.074 47,0003,0005,0993.0,+20.3,031,0132,1714138232,32.112 45,0003,0005,0993.2,+20.2,032,0124,1714138532,32.102 47,0002,0003,0993.0,+19.8,030,0132,1714138832,32.088 49,0006,0008,0993.1,+20.3,029,0124,1714139132,32.087 49,0003,0005,0993.5,+20.4,029,0121,1714139432,32.079 49,0002,0003,0993.0,+19.8,030,0118,1714139732,32.071 49,0002,0003,0993.5,+19.7,030,0133,1714140032,32.059 47,0002,0003,0993.2,+20.3,028,0109,1714140332,32.052 49,0003,0005,0993.1,+19.8,029,0128,1714140632,32.052 49,0002,0003,0993.1,+19.7,030,0126,1714140932,32.036 49,0002,0003,0993.4,+20.0,029,0113,1714141232,32.026 49,0003,0005,0993.1,+19.8,031,0118,1714141532,32.129 49,0002,0003,0993.2,+19.8,029,0124,1714141832,32.178 49,0006,0008,0993.5,+20.4,029,0138,1714142132,32.161 47,0002,0003,0993.5,+20.9,029,0154,1714142432,32.158 49,0002,0003,0993.5,+20.4,027,0115,1714142732,32.153 49,0002,0003,0993.2,+20.7,027,0116,1714143032,32.144 49,0003,0005,0993.4,+20.8,028,0123,1714143332,32.127 42,0002,0003,0993.2,+20.8,029,0125,1714143632,32.119 47,0003,0005,0993.3,+21.6,028,0139,1714143932,32.127 47,0002,0003,0993.2,+22.3,027,0149,1714144232,32.111 47,0002,0003,0993.2,+21.1,028,0122,1714144532,32.106 47,0003,0005,0993.3,+21.5,027,0146,1714144832,32.093 47,0005,0007,0993.3,+21.1,027,0139,1714145132,32.182 37,0002,0003,0993.5,+20.9,027,0116,1714145432,32.24 49,0003,0005,0993.4,+20.4,028,0116,1714145732,32.221 47,0003,0005,0993.3,+19.8,029,0103,1714146032,32.214 45,0003,0005,0993.3,+19.4,030,0125,1714146332,32.202 52,0002,0003,0993.3,+19.5,029,0123,1714146632,32.204 52,0003,0005,0993.5,+19.1,031,0134,1714146932,32.192 49,0005,0007,0993.3,+19.1,030,0116,1714147232,32.169 47,0003,0005,0993.6,+19.0,032,0125,1714147532,32.168 47,0004,0006,0993.5,+18.8,031,0110,1714147832,32.155 45,0002,0003,0993.6,+18.8,031,0125,1714148132,32.155 52,0003,0005,0993.7,+18.6,031,0119,1714148432,32.156 52,0004,0006,0993.5,+18.5,031,0112,1714148732,32.248 57,0003,0005,0993.6,+18.3,031,0139,1714149032,32.292 52,0005,0007,0993.7,+18.4,031,0113,1714149332,32.277 47,0006,0008,0993.9,+18.4,031,0120,1714149632,32.276 52,0004,0006,0993.7,+18.1,033,0125,1714149932,32.266 57,0004,0006,0993.8,+18.1,034,0128,1714150232,32.26 52,0005,0007,0993.8,+17.8,036,0121,1714150532,32.241 57,0005,0007,0994.0,+17.6,038,0130,1714150832,32.229 54,0006,0008,0993.8,+17.5,038,0124,1714151132,32.223 57,0005,0007,0994.1,+17.3,038,0119,1714151432,32.208 57,0007,0010,0994.1,+17.1,040,0133,1714151732,32.209 54,0003,0005,0994.2,+16.9,040,0138,1714152032,32.191 59,0007,0010,0994.1,+16.5,041,0100,1714152332,32.29 52,0007,0010,0994.3,+16.6,043,0110,1714152932,32.318 49,0007,0010,0994.5,+16.0,047,0121,1714153232,32.312 47,0010,0013,0994.4,+15.8,046,0151,1714153532,32.313 52,0006,0008,0994.7,+15.2,050,0145,1714153832,32.305 52,0005,0007,0994.6,+15.3,049,0135,1714154132,32.301 52,0008,0011,0994.9,+15.0,050,0139,1714154432,32.292 52,0005,0007,0994.6,+14.8,052,0147,1714154732,32.288 47,0005,0007,0994.7,+15.1,050,0161,1714155032,32.273 52,0005,0007,0995.0,+14.0,054,0139,1714155332,32.263 52,0006,0008,0994.8,+14.2,054,0124,1714155632,32.247 52,0006,0008,0994.9,+13.6,056,0135,1714155932,32.353 49,0004,0006,0995.1,+13.5,056,0112,1714156232,32.395 99,0006,0008,0994.9,+13.3,056,0132,1714156532,32.389 49,0007,0010,0995.2,+13.0,057,0136,1714156832,32.373 52,0005,0007,0995.2,+13.0,058,0138,1714157132,32.367 47,0004,0006,0995.6,+12.9,058,0130,1714157432,32.356 45,0005,0007,0995.3,+12.8,058,0110,1714157732,32.346 45,0008,0011,0995.4,+13.1,057,0136,1714158032,32.344 52,0004,0006,0995.5,+12.6,059,0110,1714158332,32.336 49,0008,0011,0995.7,+12.6,059,0114,1714158632,32.335 47,0005,0007,0995.7,+12.2,060,0117,1714158932,32.332 54,0006,0008,0995.7,+11.9,061,0134,1714159232,32.318 49,0005,0007,0995.5,+12.0,062,0148,1714159532,32.412 49,0004,0006,0995.6,+12.1,061,0113,1714159832,32.471 49,0007,0010,0995.6,+12.4,059,0138,1714160132,32.468 49,0007,0010,0995.9,+12.3,059,0128,1714160432,32.47 49,0005,0007,0995.6,+12.1,060,0117,1714160732,32.447 52,0004,0006,0995.7,+11.8,062,0123,1714161032,32.446 49,0005,0007,0995.6,+11.6,062,0140,1714161332,32.434 52,0005,0007,0995.8,+11.9,061,0135,1714161632,32.432 49,0005,0007,0995.8,+11.6,062,0119,1714161932,32.428 49,0004,0006,0995.8,+11.6,062,0134,1714162232,32.42 49,0005,0007,0995.5,+11.4,063,0122,1714162532,32.409 49,0005,0007,0996.0,+11.2,064,0120,1714162832,32.409 52,0005,0007,0995.6,+11.3,063,0131,1714163132,32.501 52,0005,0007,0996.0,+11.2,063,0116,1714163432,32.55 49,0005,0007,0995.9,+11.1,063,0113,1714163732,32.538 49,0005,0007,0995.6,+11.0,064,0126,1714164032,32.544 49,0006,0008,0995.9,+10.7,065,0146,1714164332,32.528 49,0005,0007,0995.5,+10.7,065,0136,1714164632,32.521 49,0005,0007,0995.7,+11.0,063,0132,1714164932,32.518 49,0006,0008,0995.5,+10.7,065,0119,1714165232,32.515 49,0004,0006,0995.7,+10.6,065,0142,1714165532,32.517 52,0007,0010,0995.5,+11.0,063,0134,1714165832,32.501 52,0005,0007,0995.6,+10.2,066,0127,1714166132,32.487 52,0006,0008,0995.9,+10.4,066,0143,1714166432,32.483 49,0004,0006,0995.9,+10.3,065,0126,1714166732,32.579 49,0005,0007,0995.7,+10.8,064,0130,1714167032,32.625 45,0004,0006,0995.9,+10.6,064,0143,1714167332,32.619 45,0006,0008,0996.2,+10.5,064,0117,1714167632,32.614 45,0006,0008,0995.9,+10.5,065,0124,1714167932,32.606 52,0005,0007,0996.3,+10.2,066,0125,1714168232,32.596 52,0004,0006,0995.9,+10.0,067,0126,1714168532,32.585 52,0006,0008,0995.9,+10.0,067,0125,1714168832,32.584 52,0005,0007,0996.1,+10.2,066,0133,1714169132,32.578 52,0005,0007,0995.8,+09.9,067,0131,1714169432,32.576 52,0006,0008,0995.9,+09.8,067,0127,1714169732,32.567 52,0006,0008,0995.8,+09.9,068,0132,1714170032,32.554 49,0004,0006,0995.9,+10.1,066,0136,1714170332,32.654 49,0004,0006,0995.9,+10.0,066,0116,1714170632,32.701 52,0005,0007,0995.8,+10.0,067,0121,1714170932,32.698 52,0005,0007,0996.0,+10.1,066,0124,1714171232,32.692 52,0009,0012,0996.1,+10.5,065,0126,1714171532,32.694 52,0005,0007,0995.9,+10.4,066,0114,1714171832,32.673 49,0006,0008,0995.8,+10.3,067,0140,1714172132,32.669 49,0004,0006,0995.9,+10.2,066,0129,1714172432,32.662 52,0006,0008,0995.8,+10.2,067,0119,1714172732,32.661 49,0005,0007,0995.8,+10.2,065,0153,1714173032,32.653 52,0005,0007,0996.1,+10.5,065,0124,1714173332,32.649 52,0006,0008,0996.0,+10.4,065,0128,1714173632,32.645 49,0006,0008,0995.8,+10.6,064,0116,1714173932,32.74 52,0007,0010,0996.1,+10.5,065,0130,1714174232,32.79 52,0005,0007,0996.2,+10.5,065,0132,1714174532,32.778 52,0006,0008,0996.1,+10.5,065,0116,1714174832,32.77 52,0005,0007,0995.9,+10.6,065,0138,1714175132,32.76 52,0006,0008,0995.9,+10.4,065,0145,1714175432,32.77 52,0005,0007,0995.9,+10.4,065,0123,1714175732,32.764 52,0006,0008,0995.7,+10.3,065,0115,1714176032,32.754 52,0005,0007,0995.9,+10.6,065,0124,1714176332,32.746 52,0004,0006,0995.6,+10.7,064,0108,1714176632,32.748 52,0005,0007,0995.8,+10.6,064,0107,1714176932,32.738 52,0005,0007,0995.7,+10.8,064,0124,1714177232,32.723 45,0008,0011,0995.9,+10.3,066,0139,1714177532,32.826 45,0004,0006,0995.7,+10.4,065,0128,1714177832,32.876 47,0005,0007,0995.8,+10.3,066,0131,1714178132,32.864 54,0004,0006,0996.1,+10.5,066,0126,1714178432,32.864 52,0005,0007,0995.9,+10.4,065,0140,1714178732,32.856 52,0004,0006,0996.3,+10.5,065,0126,1714179032,32.852 49,0005,0007,0996.2,+10.3,067,0144,1714179332,32.854 52,0004,0006,0996.1,+10.6,065,0131,1714179632,32.836 52,0005,0007,0996.2,+10.2,066,0128,1714179932,32.827 52,0004,0006,0996.1,+09.9,067,0141,1714180232,32.82 52,0004,0006,0996.1,+09.9,068,0124,1714180532,32.817 52,0005,0007,0995.9,+10.1,067,0149,1714180832,32.806 52,0005,0007,0996.0,+10.0,067,0122,1714181132,32.899 49,0005,0007,0995.8,+10.0,068,0138,1714181432,32.958 52,0004,0006,0995.9,+09.9,068,0124,1714181732,32.946 52,0004,0006,0996.1,+10.3,067,0140,1714182032,32.944 52,0005,0007,0996.0,+10.1,067,0125,1714182332,32.936 52,0004,0006,0996.3,+10.5,066,0108,1714182632,32.925 52,0006,0008,0996.0,+10.4,066,0127,1714182932,32.928 49,0004,0006,0996.4,+10.6,065,0133,1714183232,32.919 52,0005,0007,0996.5,+10.6,065,0140,1714183532,32.913 52,0006,0008,0996.4,+10.6,067,0127,1714183832,32.904 52,0005,0007,0996.2,+10.3,067,0135,1714184132,32.899 52,0004,0006,0996.2,+10.5,066,0131,1714184432,32.899 49,0004,0006,0996.5,+10.3,067,0125,1714184732,32.988 49,0006,0008,0996.1,+10.1,068,0123,1714185033,33.039 49,0005,0007,0996.3,+10.2,067,0137,1714185333,33.031 52,0004,0006,0996.1,+10.1,067,0154,1714185633,33.028 49,0004,0006,0996.5,+10.3,067,0132,1714185933,33.025 49,0005,0007,0996.3,+10.1,068,0121,1714186233,33.017 49,0006,0008,0996.3,+10.1,068,0145,1714186533,33.006 47,0005,0007,0996.5,+10.0,069,0107,1714186832,32.999 49,0008,0011,0996.5,+10.1,069,0133,1714187132,32.985 49,0005,0007,0996.6,+10.3,068,0126,1714187432,32.988 45,0005,0007,0996.7,+10.3,068,0139,1714187732,32.978 42,0004,0006,0996.7,+10.4,068,0127,1714188032,32.96 45,0005,0007,0996.5,+10.4,068,0126,1714188333,33.067 49,0004,0006,0996.8,+10.4,067,0130,1714188633,33.105 49,0006,0008,0996.7,+10.3,067,0122,1714188933,33.116 49,0005,0007,0996.7,+10.3,068,0140,1714189233,33.104 49,0005,0007,0997.0,+10.2,068,0120,1714189533,33.094 49,0007,0010,0997.0,+10.0,069,0124,1714189833,33.091 52,0005,0007,0997.0,+10.1,068,0128,1714190133,33.08 54,0005,0007,0997.1,+10.1,069,0132,1714190433,33.074 59,0005,0007,0997.4,+10.2,069,0143,1714190733,33.07 57,0006,0008,0997.4,+10.0,070,0127,1714191033,33.064 54,0006,0008,0997.5,+10.1,068,0138,1714191333,33.052 57,0004,0006,0997.4,+10.2,068,0123,1714191633,33.037 57,0005,0007,0997.4,+10.0,069,0143,1714191933,33.148 99,0013,0017,0997.4,+10.6,067,0099,1714192233,33.194 54,0009,0012,0997.5,+10.6,067,0130,1714192533,33.187 59,0005,0007,0997.2,+10.8,067,0124,1714192833,33.18 52,0005,0007,0997.7,+10.9,067,0139,1714193133,33.172 45,0005,0007,0997.5,+10.8,066,0152,1714193433,33.163 49,0006,0008,0997.7,+11.2,065,0140,1714193733,33.153 49,0005,0007,0997.7,+11.5,064,0117,1714194033,33.158 42,0011,0015,0997.8,+11.8,064,0127,1714194333,33.15 52,0008,0011,0997.7,+11.3,065,0134,1714194633,33.145 54,0004,0006,0997.8,+12.0,063,0116,1714194933,33.127 57,0004,0006,0997.7,+11.6,065,0132,1714195233,33.132 49,0005,0007,0998.0,+11.8,064,0130,1714195533,33.225 52,0006,0008,0998.1,+11.8,064,0118,1714195833,33.269 54,0006,0008,0997.9,+12.6,063,0122,1714196133,33.271 52,0004,0006,0998.2,+12.3,063,0127,1714196433,33.266 52,0004,0006,0998.0,+13.0,062,0122,1714196733,33.259 52,0005,0007,0998.2,+12.9,062,0116,1714197033,33.253 52,0005,0007,0998.0,+13.3,061,0141,1714197333,33.237 45,0004,0006,0998.0,+13.3,060,0122,1714197633,33.239 47,0005,0007,0998.2,+13.7,060,0124,1714197933,33.228 45,0004,0006,0998.3,+13.9,060,0125,1714198233,33.221 52,0005,0007,0998.5,+14.1,059,0113,1714198533,33.218 52,0005,0007,0998.4,+14.2,058,0112,1714198833,33.207 52,0006,0008,0998.3,+14.5,057,0131,1714199133,33.308 52,0010,0013,0998.5,+14.4,057,0127,1714199433,33.36 52,0006,0008,0998.2,+14.4,058,0138,1714199733,33.344 52,0005,0007,0998.4,+14.7,056,0138,1714200033,33.341 52,0006,0008,0998.7,+14.9,054,0127,1714200333,33.342 52,0008,0011,0998.4,+14.5,057,0146,1714200633,33.325 54,0005,0007,0998.5,+14.8,055,0109,1714200933,33.326 52,0005,0007,0998.3,+14.7,057,0126,1714201233,33.305 52,0006,0008,0998.4,+15.4,055,0137,1714201533,33.318 52,0010,0013,0998.4,+15.4,054,0102,1714201833,33.296 52,0006,0008,0998.8,+15.6,055,0124,1714202133,33.291 52,0004,0006,0998.4,+15.7,054,0099,1714202433,33.28 54,0006,0008,0998.5,+16.0,056,0135,1714202733,33.375 52,0005,0007,0998.8,+16.4,056,0133,1714203033,33.43 52,0005,0007,0998.8,+16.5,055,0139,1714203333,33.42 54,0006,0008,0999.0,+16.5,056,0122,1714203633,33.416 54,0007,0010,0998.8,+16.4,056,0108,1714203933,33.408 54,0006,0008,0999.0,+16.2,058,0124,1714204233,33.4 54,0006,0008,0998.9,+16.4,057,0118,1714204533,33.386 54,0006,0008,0998.7,+16.6,057,0122,1714204833,33.387 54,0006,0008,0998.7,+16.6,057,0132,1714205133,33.379 54,0006,0008,0998.6,+16.6,057,0125,1714205433,33.371 54,0006,0008,0998.7,+16.7,057,0110,1714205733,33.368 54,0006,0008,0998.7,+16.9,056,0128,1714206033,33.357 54,0006,0008,0998.6,+16.9,056,0139,1714206333,33.457 54,0006,0008,0998.9,+17.0,057,0155,1714206633,33.498 54,0006,0008,0998.7,+17.1,056,0132,1714206933,33.484 54,0007,0010,0998.8,+17.3,055,0146,1714207233,33.481 54,0006,0008,0998.8,+17.5,056,0127,1714207533,33.479 47,0006,0008,0999.2,+17.8,056,0116,1714207833,33.471 45,0006,0008,0999.1,+17.8,055,0123,1714208133,33.456 47,0008,0011,0999.0,+17.7,056,0122,1714208433,33.443 52,0006,0008,0999.0,+18.1,056,0136,1714208733,33.445 54,0006,0008,0998.8,+17.8,056,0118,1714209033,33.434 54,0007,0010,0999.1,+18.1,055,0129,1714209333,33.424 52,0009,0012,0998.7,+18.0,055,0143,1714209633,33.416 54,0007,0010,0998.7,+18.1,056,0132,1714209933,33.517 54,0006,0008,0998.9,+18.6,054,0131,1714210233,33.555 52,0006,0008,0998.5,+18.5,054,0133,1714210533,33.554 52,0006,0008,0998.6,+18.7,053,0130,1714210833,33.542 52,0007,0010,0998.8,+18.8,051,0119,1714211133,33.534 54,0006,0008,0998.9,+18.9,050,0108,1714211433,33.531 52,0006,0008,0998.8,+19.2,048,0137,1714211733,33.516 52,0005,0007,0998.8,+19.6,051,0126,1714212033,33.51 54,0007,0010,0998.6,+19.3,053,0133,1714212333,33.52 52,0008,0011,0999.0,+19.7,052,0139,1714212633,33.496 52,0006,0008,0998.8,+19.6,052,0126,1714212933,33.5 52,0009,0012,0998.7,+19.5,051,0120,1714213233,33.483 52,0004,0006,0998.5,+19.7,048,0123,1714213533,33.589 52,0004,0006,0998.7,+19.9,049,0130,1714213833,33.63 49,0005,0007,0998.5,+19.7,050,0101,1714214133,33.623 49,0006,0008,0998.5,+20.1,048,0128,1714214433,33.622 52,0005,0007,0998.8,+20.2,047,0138,1714214733,33.608 52,0005,0007,0998.6,+20.2,047,0116,1714215033,33.602 54,0004,0006,0998.5,+20.1,049,0138,1714215333,33.598 54,0004,0006,0998.3,+20.3,049,0127,1714215633,33.583 52,0006,0008,0998.6,+21.0,048,0107,1714215933,33.582 54,0005,0007,0998.2,+20.7,048,0134,1714216233,33.569 52,0008,0011,0998.3,+20.7,047,0131,1714216533,33.562 52,0004,0006,0998.3,+20.8,046,0142,1714216833,33.559 52,0004,0006,0998.5,+20.8,045,0122,1714217133,33.648 54,0004,0006,0998.5,+20.6,045,0131,1714217433,33.689 52,0005,0007,0998.2,+20.7,044,0112,1714217733,33.685 45,0007,0010,0998.1,+20.6,043,0125,1714218033,33.672 42,0004,0006,0998.1,+20.7,043,0131,1714218333,33.668 52,0005,0007,0998.1,+21.2,042,0121,1714218633,33.682 52,0005,0007,0998.3,+21.7,041,0124,1714218933,33.655 52,0003,0005,0998.0,+22.0,039,0124,1714219233,33.648 47,0003,0005,0998.0,+21.1,039,0118,1714219533,33.657 52,0004,0006,0998.0,+21.3,040,0130,1714219833,33.64 54,0004,0006,0997.9,+21.1,040,0118,1714220133,33.624 49,0003,0005,0997.9,+21.1,040,0120,1714220433,33.626 54,0003,0005,0998.0,+21.0,041,0138,1714220733,33.714 52,0003,0005,0997.9,+20.8,041,0124,1714221033,33.766 54,0002,0003,0997.9,+21.0,040,0137,1714221333,33.755 54,0004,0006,0998.3,+21.3,041,0135,1714221633,33.753 52,0003,0005,0998.2,+21.2,040,0148,1714221933,33.736 54,0007,0010,0997.8,+21.0,040,0132,1714222233,33.729 52,0004,0006,0998.0,+21.1,040,0152,1714222533,33.724 52,0003,0005,0997.8,+21.0,040,0121,1714222833,33.709 52,0004,0006,0997.8,+20.9,041,0122,1714223133,33.706 52,0006,0008,0997.8,+20.9,040,0116,1714223433,33.708 52,0003,0005,0997.9,+20.9,041,0115,1714223733,33.685 52,0003,0005,0997.8,+20.9,040,0121,1714224033,33.681 49,0003,0005,0997.8,+20.9,041,0140,1714224333,33.773 99,0003,0005,0997.9,+21.0,039,0127,1714224633,33.829 54,0002,0003,0998.1,+21.2,041,0134,1714224933,33.812 54,0003,0005,0998.1,+21.3,041,0138,1714225233,33.791 52,0004,0006,0997.9,+21.4,040,0111,1714225533,33.8 54,0008,0011,0998.1,+21.2,040,0144,1714225833,33.799 54,0002,0003,0997.9,+21.4,040,0142,1714226133,33.787 54,0002,0003,0998.2,+21.1,040,0124,1714226433,33.786 54,0003,0005,0998.2,+21.6,039,0126,1714226733,33.77 54,0003,0005,0998.1,+21.5,039,0127,1714227033,33.77 54,0004,0006,0998.2,+21.3,041,0129,1714227333,33.761 54,0004,0006,0998.0,+20.9,040,0149,1714227633,33.749 47,0003,0005,0997.8,+21.0,040,0108,1714227933,33.846 47,0003,0005,0998.2,+21.1,040,0120,1714228233,33.885 47,0004,0006,0997.9,+21.1,041,0102,1714228533,33.876 54,0004,0006,0998.0,+21.2,040,0132,1714228833,33.873 54,0007,0010,0998.0,+21.1,040,0138,1714229133,33.86 54,0007,0010,0998.1,+20.9,040,0153,1714229433,33.847 54,0006,0008,0998.2,+21.0,040,0126,1714229733,33.837 54,0006,0008,0998.3,+21.1,041,0129,1714230033,33.828 54,0003,0005,0998.3,+20.8,044,0124,1714230333,33.822 49,0005,0007,0998.1,+20.4,048,0117,1714230633,33.811 57,0004,0006,0998.2,+20.4,047,0104,1714230933,33.797 52,0003,0005,0998.5,+20.2,047,0127,1714231233,33.792 54,0003,0005,0998.2,+20.4,047,0127,1714231533,33.883 54,0004,0006,0998.5,+20.2,046,0133,1714231833,33.933 57,0004,0006,0998.3,+20.5,047,0119,1714232133,33.924 49,0023,0031,0998.2,+20.2,048,0116,1714232433,33.91 47,0005,0007,0998.2,+19.9,048,0133,1714232733,33.905 45,0005,0007,0998.5,+20.2,048,0127,1714233033,33.895 47,0003,0005,0998.2,+20.4,047,0144,1714233333,33.893 40,0005,0007,0998.2,+20.4,049,0116,1714233633,33.885 42,0004,0006,0998.4,+20.1,049,0119,1714233933,33.874 52,0004,0006,0998.3,+20.3,049,0127,1714234233,33.866 45,0005,0007,0998.1,+19.9,051,0159,1714234533,33.856 54,0005,0007,0998.5,+20.4,047,0120,1714234833,33.849 54,0005,0007,0998.3,+20.4,047,0135,1714235133,33.952 49,0007,0010,0998.3,+20.4,046,0111,1714235433,33.998 52,0005,0007,0998.8,+20.2,048,0129,1714235733,33.985 54,0008,0011,0998.7,+20.3,049,0133,1714236033,33.982 52,0004,0006,0998.4,+19.7,052,0132,1714236333,33.975 52,0005,0007,0998.4,+19.4,055,0117,1714236633,33.975 54,0004,0006,0998.4,+19.2,053,0135,1714236933,33.96 52,0011,0015,0998.5,+19.1,054,0122,1714237233,33.946 54,0007,0010,0998.5,+19.5,052,0136,1714237533,33.953 54,0009,0012,0998.6,+19.3,053,0124,1714237833,33.943 52,0005,0007,0998.6,+19.0,055,0139,1714238133,33.939 49,0005,0007,0998.8,+18.8,056,0129,1714238433,33.914 42,0007,0010,0998.7,+19.0,055,0110,1714238734,34.019 45,0009,0012,0998.9,+18.9,055,0119,1714239034,34.053 45,0008,0011,0998.8,+18.7,056,0123,1714239334,34.05 47,0013,0017,0998.6,+18.7,057,0119,1714239634,34.042 54,0009,0012,0998.7,+18.8,054,0113,1714239934,34.026 54,0005,0007,0998.8,+18.8,049,0120,1714240234,34.018 54,0006,0008,0999.2,+18.8,049,0138,1714240534,34.018 54,0005,0007,0999.2,+18.8,047,0119,1714240834,34.007 52,0005,0007,0999.2,+18.6,048,0133,1714241133,33.998 52,0005,0007,0999.3,+18.6,049,0129,1714241433,33.992 52,0010,0013,0999.4,+18.5,050,0118,1714241733,33.987 54,0004,0006,0999.1,+18.2,051,0126,1714242033,33.973 54,0008,0011,0999.3,+18.2,050,0130,1714242334,34.079 47,0004,0006,0999.7,+18.1,051,0114,1714242634,34.111 52,0004,0006,0999.4,+17.9,051,0125,1714242934,34.107 54,0004,0006,0999.9,+17.7,052,0109,1714243234,34.1 52,0007,0010,0999.7,+17.5,054,0107,1714243534,34.09 54,0007,0010,0999.9,+17.4,054,0132,1714243834,34.079 52,0009,0012,0999.7,+16.9,056,0116,1714244134,34.074 54,0009,0012,1000.1,+16.7,057,0122,1714244434,34.069 52,0007,0010,1000.2,+16.8,057,0146,1714244734,34.052 47,0013,0017,1000.1,+16.6,058,0132,1714245034,34.054 52,0008,0011,0999.9,+16.6,058,0126,1714245334,34.035 52,0012,0016,1000.1,+16.6,057,0119,1714245634,34.024 52,0013,0017,1000.2,+16.1,060,0128,1714245934,34.127 54,0011,0015,1000.1,+16.2,059,0124,1714246234,34.169 45,0010,0013,1000.1,+16.1,059,0151,1714246534,34.168 52,0009,0012,1000.4,+15.7,062,0136,1714246834,34.145 52,0010,0013,1000.4,+15.7,061,0130,1714247134,34.141 52,0011,0015,1000.3,+15.1,063,0111,1714247434,34.141 52,0011,0015,1000.4,+15.6,061,0123,1714247734,34.126 45,0011,0015,1000.3,+15.2,063,0105,1714248034,34.125 45,0010,0013,1000.5,+15.0,064,0124,1714248334,34.111 42,0008,0011,1000.4,+15.3,063,0117,1714248634,34.1 49,0009,0012,1000.5,+14.7,067,0109,1714248934,34.093 49,0006,0008,1000.5,+14.6,067,0121,1714249234,34.093 49,0005,0007,1000.5,+14.2,070,0139,1714249834,34.237 49,0006,0008,1000.6,+14.2,069,0116,1714250134,34.229 99,0005,0007,1000.9,+14.0,069,0158,1714250434,34.216 49,0004,0006,1000.8,+14.0,070,0121,1714250734,34.214 49,0006,0008,1001.0,+14.0,069,0144,1714251034,34.206 49,0006,0008,1000.9,+13.8,068,0127,1714251334,34.195 45,0008,0011,1000.9,+13.2,071,0114,1714251634,34.177 49,0004,0006,1000.9,+13.6,069,0116,1714251934,34.173 49,0006,0008,1000.7,+13.4,069,0136,1714252234,34.178 49,0004,0006,1000.5,+13.1,071,0120,1714252534,34.173 49,0004,0006,1000.9,+12.5,072,0149,1714252834,34.158 49,0004,0006,1000.9,+12.6,072,0146,1714253134,34.257 47,0004,0006,1000.9,+12.7,071,0119,1714253434,34.364 49,0005,0007,1000.9,+12.2,073,0121,1714253734,34.289 49,0006,0008,1001.2,+12.6,071,0135,1714254034,34.287 47,0005,0007,1001.0,+12.2,073,0132,1714254334,34.277 49,0004,0006,1001.1,+12.3,072,0124,1714254634,34.275 49,0006,0008,1001.1,+12.2,072,0138,1714254934,34.266 49,0005,0007,1001.1,+12.4,070,0135,1714255234,34.256 49,0005,0007,1001.2,+12.3,071,0127,1714255534,34.242 47,0005,0007,1001.1,+12.6,070,0136,1714255834,34.247 49,0006,0008,1000.7,+12.7,070,0137,1714256134,34.23 49,0005,0007,1001.0,+12.6,070,0133,1714256434,34.234 49,0006,0008,1000.8,+12.0,072,0128,1714256734,34.338 47,0005,0007,1001.3,+11.8,071,0120,1714257034,34.376 49,0006,0008,1001.2,+11.5,072,0131,1714257334,34.359 47,0005,0007,1001.1,+11.5,072,0138,1714257634,34.365 49,0005,0007,1001.3,+11.8,071,0137,1714257934,34.361 40,0005,0007,1001.0,+11.9,070,0142,1714258234,34.349 40,0005,0007,1000.8,+12.1,070,0123,1714258534,34.341 40,0004,0006,1001.1,+12.0,070,0147,1714258834,34.331 49,0007,0010,1000.9,+11.7,071,0150,1714259134,34.32 52,0005,0007,1001.0,+12.0,070,0129,1714259434,34.322 49,0007,0010,1001.1,+11.9,070,0135,1714259734,34.307 49,0005,0007,1001.2,+11.8,071,0134,1714260034,34.306 49,0005,0007,1001.1,+12.0,069,0128,1714260334,34.4 49,0005,0007,1000.9,+11.6,071,0131,1714260634,34.457 49,0006,0008,1001.0,+11.6,072,0125,1714260934,34.446 47,0004,0006,1001.0,+11.6,072,0131,1714261234,34.431 49,0005,0007,1000.8,+11.6,072,0102,1714261534,34.435 54,0005,0007,1001.0,+11.4,072,0158,1714261834,34.428 49,0005,0007,1000.8,+11.3,073,0116,1714262134,34.429 49,0006,0008,1000.9,+11.7,071,0127,1714262434,34.415 52,0006,0008,1001.0,+11.2,072,0118,1714262734,34.414 47,0008,0011,1000.9,+11.1,073,0119,1714263034,34.407 49,0006,0008,1001.2,+11.1,073,0142,1714263334,34.4 47,0005,0007,1001.2,+11.1,073,0136,1714263634,34.38 47,0005,0007,1000.8,+11.0,073,0136,1714263934,34.479 47,0004,0006,1001.0,+11.2,073,0107,1714264234,34.54 52,0004,0006,1001.0,+11.0,073,0137,1714264534,34.518 52,0006,0008,1001.3,+11.5,070,0123,1714264834,34.511 52,0009,0012,1001.5,+11.3,071,0134,1714265134,34.494 49,0004,0006,1001.4,+11.2,070,0155,1714265434,34.497 49,0004,0006,1001.3,+10.6,072,0139,1714265734,34.488 47,0005,0007,1001.3,+10.6,073,0134,1714266034,34.49 49,0006,0008,1001.5,+11.0,071,0132,1714266334,34.481 52,0005,0007,1001.3,+10.6,072,0102,1714266634,34.48 52,0004,0006,1001.4,+10.5,072,0127,1714266934,34.47 49,0007,0010,1001.5,+10.5,073,0146,1714267234,34.462 52,0007,0010,1001.4,+10.6,073,0122,1714267534,34.569 52,0007,0010,1001.7,+10.5,074,0142,1714267834,34.599 45,0004,0006,1001.4,+10.6,072,0154,1714268134,34.598 47,0006,0008,1001.6,+10.3,073,0129,1714268434,34.593 45,0006,0008,1001.5,+10.2,073,0114,1714268734,34.581 47,0004,0006,1001.7,+10.2,073,0124,1714269034,34.574 52,0004,0006,1001.3,+10.1,073,0118,1714269334,34.574 54,0006,0008,1001.5,+10.1,074,0135,1714269634,34.575 52,0004,0006,1001.5,+10.3,073,0124,1714269934,34.566 52,0005,0007,1001.4,+10.1,074,0125,1714270234,34.556 54,0006,0008,1001.4,+10.1,073,0130,1714270534,34.552 54,0004,0006,1001.4,+10.0,073,0121,1714270834,34.545 52,0006,0008,1001.7,+10.3,072,0122,1714271134,34.639 52,0006,0008,1001.4,+10.0,072,0116,1714271434,34.683 52,0007,0010,1001.6,+10.2,072,0115,1714271734,34.678 52,0005,0007,1001.6,+10.1,072,0123,1714272034,34.678 54,0005,0007,1001.6,+09.7,074,0131,1714272334,34.673 54,0006,0008,1001.7,+09.6,073,0128,1714272634,34.656 52,0005,0007,1002.0,+09.6,074,0164,1714272934,34.645 49,0005,0007,1001.7,+09.4,074,0141,1714273234,34.647 49,0007,0010,1001.9,+09.5,074,0142,1714273534,34.627 49,0006,0008,1001.7,+09.4,075,0124,1714273834,34.634 49,0006,0008,1002.0,+09.6,074,0121,1714274134,34.629 49,0007,0010,1001.9,+09.5,074,0135,1714274434,34.617 33,0006,0008,1002.2,+09.3,074,0127,1714274734,34.733 49,0005,0007,1002.0,+09.2,075,0127,1714275034,34.779 47,0005,0007,1002.1,+09.3,074,0120,1714275334,34.773 47,0007,0010,1002.0,+09.2,074,0128,1714275934,34.752 47,0005,0007,1002.1,+09.4,074,0128,1714276234,34.747 99,0008,0011,1002.4,+09.5,073,0116,1714276534,34.74 45,0006,0008,1002.5,+09.5,073,0154,1714276834,34.73 49,0006,0008,1002.0,+10.0,072,0121,1714277134,34.73 47,0005,0007,1002.3,+10.2,071,0124,1714277434,34.73 47,0005,0007,1002.6,+10.5,070,0131,1714277734,34.715 40,0005,0007,1002.6,+10.4,070,0142,1714278034,34.711 45,0006,0008,1002.7,+10.6,069,0114,1714278334,34.816 42,0005,0007,1003.1,+10.8,069,0117,1714278634,34.86 40,0006,0008,1002.6,+10.7,069,0134,1714278934,34.851 45,0009,0012,1002.9,+10.4,070,0143,1714279234,34.852 42,0006,0008,1002.6,+10.1,071,0131,1714279534,34.838 40,0006,0008,1002.7,+10.3,071,0130,1714279834,34.826 40,0005,0007,1002.9,+10.4,071,0140,1714280134,34.816 45,0004,0006,1002.9,+10.4,071,0124,1714280434,34.811 47,0006,0008,1003.1,+10.5,071,0150,1714280734,34.801 45,0004,0006,1003.2,+10.8,071,0137,1714281034,34.799 37,0005,0007,1002.8,+11.0,070,0114,1714281334,34.802 45,0005,0007,1003.1,+11.3,070,0130,1714281634,34.793 45,0005,0007,1003.2,+11.8,069,0123,1714281934,34.901 45,0004,0006,1003.1,+11.8,069,0124,1714282234,34.937 45,0004,0006,1003.3,+12.1,068,0132,1714282534,34.92 45,0006,0008,1003.1,+12.2,068,0137,1714282834,34.915 54,0004,0006,1003.1,+12.4,067,0128,1714283134,34.923 57,0004,0006,1003.3,+12.8,067,0132,1714283434,34.915 57,0006,0008,1003.5,+13.0,066,0128,1714283734,34.915 57,0004,0006,1003.5,+13.4,066,0117,1714284034,34.901 57,0004,0006,1003.3,+13.6,065,0124,1714284334,34.901 57,0006,0008,1003.2,+13.5,066,0128,1714284634,34.906 57,0003,0005,1003.4,+13.7,065,0150,1714284934,34.88 57,0005,0007,1003.4,+14.0,064,0123,1714285234,34.875 57,0003,0005,1003.3,+14.0,064,0129,1714285534,34.968 54,0005,0007,1003.4,+14.5,063,0129,1714285835,35.018 57,0005,0007,1003.3,+14.4,063,0131,1714286135,35.007 57,0006,0008,1003.6,+14.9,061,0111,1714286435,35.005 59,0005,0007,1003.1,+14.8,062,0135,1714286734,34.996 59,0005,0007,1003.1,+15.4,060,0125,1714287034,34.987 54,0005,0007,1003.0,+15.4,060,0122,1714287334,34.975 59,0006,0008,1003.4,+15.7,059,0121,1714287634,34.975 61,0005,0007,1003.2,+16.0,059,0147,1714287934,34.963 54,0006,0008,1003.4,+16.2,059,0124,1714288234,34.967 54,0004,0006,1003.7,+16.4,058,0110,1714288534,34.959 54,0003,0005,1003.5,+16.5,057,0128,1714288834,34.948 54,0004,0006,1003.2,+16.7,057,0129,1714289135,35.047 64,0004,0006,1003.7,+16.9,057,0116,1714289435,35.092 59,0005,0007,1003.3,+17.1,057,0126,1714289735,35.09 61,0003,0005,1003.5,+17.3,055,0124,1714290035,35.079 61,0006,0008,1003.3,+17.3,056,0107,1714290335,35.075 61,0003,0005,1003.4,+17.5,055,0130,1714290635,35.063 61,0003,0005,1003.5,+17.6,052,0149,1714290935,35.059 61,0002,0003,1003.4,+17.5,052,0152,1714291235,35.051 59,0004,0006,1003.6,+17.7,051,0133,1714291535,35.047 59,0007,0010,1003.6,+18.1,051,0119,1714291835,35.026 61,0003,0005,1003.3,+18.2,049,0132,1714292135,35.035 59,0004,0006,1003.4,+18.1,049,0131,1714292435,35.027 61,0003,0005,1003.6,+18.4,048,0134,1714292735,35.119 61,0002,0003,1003.3,+18.5,046,0129,1714293035,35.172 64,0003,0005,1003.6,+18.5,047,0123,1714293335,35.163 61,0004,0006,1003.4,+18.4,047,0132,1714293635,35.142 59,0004,0006,1003.3,+18.6,046,0136,1714293935,35.135 59,0003,0005,1003.3,+18.5,047,0133,1714294235,35.12 59,0003,0005,1003.1,+18.5,048,0147,1714294535,35.113 59,0002,0003,1003.2,+19.3,041,0125,1714294835,35.113 59,0002,0003,1003.3,+19.2,040,0108,1714295135,35.114 61,0002,0003,1003.5,+19.5,039,0141,1714295435,35.102 59,0002,0003,1003.4,+19.6,036,0117,1714295735,35.09 59,0002,0003,1003.5,+19.5,038,0127,1714296035,35.082 59,0002,0003,1003.5,+19.5,037,0143,1714296335,35.184 61,0002,0003,1003.5,+19.5,036,0122,1714296635,35.228 61,0002,0003,1003.4,+19.9,036,0122,1714296935,35.227 57,0004,0006,1003.3,+20.1,036,0109,1714297235,35.207 59,0002,0003,1003.3,+20.4,035,0139,1714297535,35.197 59,0002,0003,1003.3,+20.6,034,0112,1714297835,35.202 59,0003,0005,1003.5,+20.7,033,0122,1714298135,35.191 52,0002,0003,1003.3,+20.9,035,0127,1714298435,35.189 54,0003,0005,1003.6,+21.0,036,0134,1714298735,35.18 54,0003,0005,1003.4,+20.5,034,0143,1714299035,35.169 57,0002,0003,1003.1,+20.9,034,0128,1714299335,35.167 59,0002,0003,1003.3,+21.0,033,0137,1714299635,35.145 59,0002,0003,1003.5,+21.4,032,0145,1714299935,35.25 59,0002,0003,1003.5,+21.4,032,0122,1714300235,35.296 57,0002,0003,1003.4,+21.1,034,0118,1714300535,35.296 59,0003,0005,1003.4,+21.1,032,0141,1714300835,35.281 59,0002,0003,1003.1,+21.6,035,0133,1714301135,35.267 59,0003,0005,1003.2,+21.3,032,0138,1714301435,35.263 59,0002,0003,1003.1,+20.9,035,0133,1714301735,35.259 61,0002,0003,1003.3,+21.5,035,0122,1714302035,35.255 42,0003,0005,1002.9,+21.4,037,0117,1714302335,35.241 99,0003,0005,1003.1,+21.6,035,0134,1714302635,35.236 40,0002,0003,1003.0,+21.9,036,0137,1714302935,35.23 40,0002,0003,1002.9,+21.0,036,0134,1714303235,35.221 30,0003,0005,1003.0,+21.6,036,0126,1714303535,35.315 35,0002,0003,1002.9,+21.5,036,0127,1714303835,35.352 40,0004,0006,1003.1,+21.1,035,0126,1714304135,35.348 45,0003,0005,1003.0,+21.1,036,0109,1714304435,35.339 40,0002,0003,1003.1,+21.3,035,0130,1714304735,35.337 40,0002,0003,1002.9,+21.5,035,0118,1714305035,35.323 42,0003,0005,1003.1,+21.4,034,0138,1714305335,35.323 42,0003,0005,1003.1,+21.7,034,0116,1714305635,35.305 42,0002,0003,1003.1,+21.7,034,0120,1714305935,35.301 37,0004,0006,1003.0,+21.2,035,0110,1714306235,35.273 45,0003,0005,1003.2,+21.2,034,0125,1714306535,35.269 42,0002,0003,1003.0,+21.1,034,0134,1714306835,35.266 45,0002,0003,1002.9,+21.4,035,0123,1714307135,35.362 99,0003,0005,1002.6,+21.2,035,0120,1714307435,35.414 47,0006,0008,1003.0,+21.5,035,0112,1714307735,35.415 42,0002,0003,1002.7,+21.2,034,0155,1714308035,35.403 35,0002,0003,1002.6,+21.7,034,0110,1714308335,35.394 37,0003,0005,1002.7,+21.3,035,0118,1714308635,35.379 35,0002,0003,1002.9,+21.6,035,0111,1714308935,35.374 35,0003,0005,1002.6,+21.3,035,0117,1714309235,35.364 45,0002,0003,1002.4,+21.9,035,0129,1714309535,35.367 42,0002,0003,1002.4,+22.1,036,0121,1714309835,35.353 42,0004,0006,1002.6,+22.1,034,0144,1714310135,35.34 42,0002,0003,1002.5,+22.0,034,0128,1714310435,35.324 42,0002,0003,1002.4,+21.9,034,0144,1714310735,35.42 40,0003,0005,1002.3,+22.2,035,0119,1714311035,35.462 42,0002,0003,1002.2,+22.4,034,0140,1714311335,35.455 40,0003,0005,1002.1,+22.2,033,0116,1714311635,35.458 42,0003,0005,1002.3,+22.0,035,0139,1714311935,35.45 45,0003,0005,1002.2,+21.9,035,0133,1714312235,35.434 42,0003,0005,1002.2,+22.3,034,0138,1714312535,35.434 40,0003,0005,1002.2,+21.9,034,0120,1714312835,35.425 42,0002,0003,1002.2,+22.5,034,0143,1714313135,35.418 40,0003,0005,1002.1,+22.9,033,0149,1714313435,35.407 40,0003,0005,1002.1,+22.6,033,0137,1714313735,35.398 42,0002,0003,1002.4,+22.0,034,0130,1714314035,35.395 45,0004,0006,1002.1,+22.5,034,0126,1714314335,35.5 47,0002,0003,1002.4,+22.8,034,0137,1714314635,35.532 45,0003,0005,1002.1,+22.7,033,0130,1714314935,35.515 42,0002,0003,1002.2,+22.6,032,0123,1714315235,35.512 45,0004,0006,1002.1,+22.9,033,0120,1714315535,35.505 45,0002,0003,1002.2,+22.6,032,0141,1714315835,35.503 45,0003,0005,1002.2,+22.6,031,0133,1714316135,35.492 45,0002,0003,1002.1,+22.5,031,0117,1714316435,35.495 42,0002,0003,1001.9,+23.0,031,0124,1714316735,35.491 40,0005,0007,1002.0,+22.9,030,0144,1714317035,35.466 42,0003,0005,1002.2,+22.7,030,0127,1714317335,35.468 42,0002,0003,1002.2,+23.2,031,0114,1714317635,35.454 45,0002,0003,1001.9,+23.8,030,0133,1714317935,35.552 42,0002,0003,1001.9,+23.0,030,0129,1714318235,35.6 35,0003,0005,1002.3,+22.4,030,0125,1714318535,35.588 33,0003,0005,1002.0,+22.3,031,0106,1714318835,35.582 33,0004,0006,1002.2,+21.8,031,0122,1714319135,35.558 37,0002,0003,1002.2,+21.1,033,0132,1714319435,35.559 45,0003,0005,1002.3,+21.3,032,0110,1714319735,35.546 45,0002,0003,1002.3,+21.2,033,0115,1714320035,35.531 45,0003,0005,1002.5,+20.9,034,0132,1714320335,35.522 45,0007,0010,1002.5,+21.0,033,0140,1714320635,35.516 42,0003,0005,1002.3,+20.7,034,0122,1714320935,35.509 45,0003,0005,1002.4,+20.6,035,0125,1714321235,35.499 45,0002,0003,1002.5,+20.6,034,0127,1714321535,35.594 45,0002,0003,1002.3,+20.5,035,0137,1714321835,35.635 42,0003,0005,1002.3,+20.5,035,0124,1714322135,35.628 45,0002,0003,1002.4,+20.3,035,0123,1714322435,35.625 45,0003,0005,1002.8,+20.4,036,0134,1714322735,35.609 45,0003,0005,1002.7,+20.2,037,0134,1714323035,35.609 42,0004,0006,1002.6,+20.2,036,0131,1714323335,35.592 42,0005,0007,1002.8,+20.1,037,0111,1714323635,35.597 99,0004,0006,1002.9,+20.0,038,0137,1714323935,35.58 47,0003,0005,1002.6,+19.8,038,0128,1714324235,35.574 40,0005,0007,1002.9,+19.7,039,0127,1714324535,35.569 47,0014,0018,1002.7,+19.5,040,0142,1714324835,35.563 45,0014,0018,1002.7,+19.4,041,0137,1714325135,35.653 47,0010,0013,1002.8,+19.2,041,0120,1714325435,35.697 40,0008,0011,1002.8,+18.8,042,0133,1714325735,35.696 47,0007,0010,1002.7,+18.5,043,0127,1714326035,35.682 47,0007,0010,1003.1,+18.6,044,0136,1714326335,35.681 45,0018,0024,1003.1,+18.5,044,0130,1714326635,35.678 49,0020,0027,1003.1,+17.9,047,0123,1714326935,35.659 47,0018,0024,1002.9,+17.7,047,0123,1714327235,35.652 47,0017,0023,1003.3,+17.1,049,0134,1714327535,35.647 45,0015,0021,1003.3,+17.7,047,0120,1714327835,35.641 47,0010,0013,1003.2,+16.9,051,0120,1714328135,35.629 47,0009,0012,1003.1,+17.0,050,0125,1714328435,35.62 40,0010,0013,1003.6,+16.8,050,0120,1714328735,35.713 37,0006,0008,1003.3,+16.3,051,0120,1714329035,35.751 40,0007,0010,1003.7,+16.6,051,0142,1714329335,35.751 42,0007,0010,1003.5,+16.0,053,0150,1714329635,35.731 45,0007,0010,1003.4,+15.9,053,0124,1714329935,35.734 42,0009,0012,1003.7,+15.7,054,0132,1714330235,35.73 45,0019,0026,1003.8,+15.7,053,0127,1714330535,35.726 45,0004,0006,1003.6,+15.1,056,0124,1714331135,35.697 47,0004,0006,1003.7,+14.9,057,0140,1714331435,35.694 47,0007,0010,1003.6,+14.8,057,0114,1714331735,35.679 45,0005,0007,1003.7,+15.0,057,0128,1714332035,35.676 47,0004,0006,1003.8,+14.9,057,0130,1714332335,35.763 47,0004,0006,1003.7,+14.7,057,0127,1714332635,35.814 47,0005,0007,1003.6,+14.5,059,0141,1714332935,35.803 42,0004,0006,1003.8,+14.3,059,0124,1714333235,35.793 49,0004,0006,1004.1,+14.4,058,0128,1714333535,35.791 47,0004,0006,1004.0,+13.9,059,0129,1714333835,35.783 47,0005,0007,1003.9,+14.0,060,0118,1714334135,35.785 49,0005,0007,1003.7,+13.7,060,0127,1714334435,35.767 40,0004,0006,1003.5,+14.1,059,0121,1714334735,35.762 47,0004,0006,1003.7,+14.2,059,0123,1714335035,35.761 47,0006,0008,1004.0,+13.9,060,0122,1714335335,35.743 47,0004,0006,1003.6,+13.8,059,0118,1714335635,35.737 47,0004,0006,1003.9,+13.6,060,0117,1714335935,35.838 45,0004,0006,1003.7,+13.1,061,0117,1714336235,35.886 47,0004,0006,1003.9,+13.2,061,0138,1714336835,35.861 47,0005,0007,1003.9,+12.7,062,0134,1714337135,35.864 45,0005,0007,1004.0,+12.8,062,0118,1714337435,35.867 49,0008,0011,1003.9,+13.2,061,0123,1714337735,35.856 47,0004,0006,1003.9,+13.1,061,0133,1714338035,35.844 49,0005,0007,1004.1,+12.6,063,0136,1714338335,35.845 47,0004,0006,1004.1,+12.5,064,0122,1714338635,35.83 40,0003,0005,1004.1,+11.9,065,0138,1714338935,35.821 42,0004,0006,1004.0,+12.1,064,0137,1714339235,35.807 40,0004,0006,1004.2,+12.5,063,0130,1714339535,35.903 47,0003,0005,1004.2,+12.5,063,0136,1714339835,35.955 47,0006,0008,1004.0,+11.9,065,0126,1714340135,35.942 49,0004,0006,1004.2,+11.8,065,0119,1714340435,35.939 49,0006,0008,1003.8,+12.0,064,0128,1714340735,35.937 47,0004,0006,1004.1,+11.8,065,0136,1714341035,35.923 47,0004,0006,1004.2,+11.8,064,0133,1714341335,35.929 47,0005,0007,1004.3,+12.2,063,0136,1714341635,35.921 49,0006,0008,1004.2,+12.1,064,0121,1714341935,35.911 47,0004,0006,1003.8,+12.0,063,0129,1714342235,35.9 49,0004,0006,1004.0,+11.6,064,0134,1714342535,35.893 47,0004,0006,1004.1,+11.5,066,0147,1714342835,35.89 49,0004,0006,1004.2,+11.9,063,0119,1714343135,35.981 52,0006,0008,1004.1,+11.7,063,0129,1714343436,36.027 49,0003,0005,1004.1,+11.1,065,0153,1714343736,36.027 52,0005,0007,1004.0,+11.3,064,0139,1714344036,36.022 49,0004,0006,1004.0,+11.2,066,0116,1714344336,36.017 49,0005,0007,1004.0,+11.2,065,0154,1714344635,35.998 52,0004,0006,1004.2,+10.9,065,0147,1714344935,35.997 52,0003,0005,1004.1,+10.7,067,0128,1714345235,35.993 52,0005,0007,1004.0,+10.9,066,0115,1714345535,35.988 49,0003,0005,1003.8,+11.3,065,0127,1714345835,35.972 49,0004,0006,1003.7,+10.8,067,0124,1714346135,35.959 49,0004,0006,1004.0,+10.6,067,0120,1714346435,35.956 49,0007,0010,1003.8,+10.4,068,0137,1714346736,36.056 52,0004,0006,1003.7,+10.4,068,0113,1714347036,36.095 52,0003,0005,1003.9,+10.3,068,0134,1714347336,36.099 52,0004,0006,1003.9,+10.8,065,0122,1714347636,36.089 52,0004,0006,1004.1,+10.8,066,0142,1714347936,36.083 49,0003,0005,1003.9,+11.0,065,0147,1714348236,36.072 52,0004,0006,1004.2,+10.6,067,0128,1714348536,36.071 45,0003,0005,1004.0,+10.5,067,0144,1714348836,36.057 45,0004,0006,1003.8,+10.1,068,0145,1714349136,36.056 45,0003,0005,1004.0,+10.0,068,0131,1714349436,36.044 45,0003,0005,1003.9,+10.0,069,0102,1714349736,36.051 49,0003,0005,1004.3,+10.2,068,0110,1714350036,36.037 49,0005,0007,1003.9,+10.0,069,0119,1714350336,36.134 49,0003,0005,1003.7,+09.9,069,0147,1714350636,36.175 52,0005,0007,1003.8,+10.1,068,0121,1714350936,36.177 49,0004,0006,1004.1,+09.8,069,0114,1714351236,36.178 49,0005,0007,1003.8,+09.9,069,0112,1714351536,36.163 52,0005,0007,1004.0,+09.7,069,0133,1714351836,36.156 47,0005,0007,1003.9,+09.8,069,0100,1714352136,36.15 49,0007,0010,1004.2,+09.9,069,0109,1714352436,36.145 49,0006,0008,1004.0,+09.8,069,0144,1714352736,36.136 52,0004,0006,1004.1,+10.2,068,0133,1714353036,36.137 52,0004,0006,1003.8,+09.7,069,0112,1714353336,36.134 52,0003,0005,1003.8,+09.7,069,0110,1714353636,36.117 49,0006,0008,1003.8,+09.6,070,0141,1714353936,36.22 52,0007,0010,1003.8,+09.5,070,0133,1714354236,36.263 54,0004,0006,1003.9,+09.6,069,0151,1714354536,36.263 49,0006,0008,1003.9,+09.7,069,0110,1714354836,36.256 49,0004,0006,1003.9,+09.6,069,0131,1714355136,36.25 49,0004,0006,1004.1,+09.8,069,0136,1714355436,36.241 49,0005,0007,1004.1,+09.5,070,0120,1714355736,36.232 49,0005,0007,1003.8,+09.4,070,0125,1714356036,36.228 47,0004,0006,1004.0,+09.5,069,0110,1714356336,36.224 52,0005,0007,1003.8,+09.3,070,0110,1714356636,36.226 49,0007,0010,1004.1,+09.4,069,0130,1714356936,36.209 47,0006,0008,1003.9,+09.2,070,0121,1714357236,36.201 54,0004,0006,1003.9,+09.3,070,0133,1714357536,36.311 49,0004,0006,1003.7,+09.3,070,0137,1714357836,36.353 49,0007,0010,1003.8,+09.0,071,0138,1714358136,36.341 49,0005,0007,1004.0,+09.2,071,0107,1714358436,36.335 47,0004,0006,1004.1,+09.0,071,0116,1714358736,36.328 45,0008,0011,1003.9,+09.3,070,0135,1714359036,36.323 45,0006,0008,1004.0,+09.4,069,0110,1714359336,36.324 47,0004,0006,1004.0,+09.4,070,0123,1714359636,36.312 42,0005,0007,1004.2,+09.4,069,0127,1714359936,36.31 47,0005,0007,1004.2,+09.1,070,0129,1714360236,36.297 49,0004,0006,1004.3,+09.2,069,0128,1714360536,36.288 47,0005,0007,1004.4,+09.2,070,0133,1714360836,36.28 49,0005,0007,1004.5,+09.3,069,0150,1714361136,36.38 49,0005,0007,1004.3,+09.0,071,0143,1714361436,36.428 49,0005,0007,1004.4,+09.3,069,0142,1714361736,36.429 47,0003,0005,1004.5,+09.2,070,0135,1714362036,36.429 54,0004,0006,1004.5,+09.4,069,0136,1714362336,36.418 49,0006,0008,1004.5,+09.5,068,0127,1714362636,36.409 52,0006,0008,1004.9,+09.4,068,0132,1714362936,36.396 52,0007,0010,1004.7,+09.6,068,0145,1714363236,36.398 54,0005,0007,1004.9,+09.8,068,0124,1714363536,36.394 45,0005,0007,1004.6,+09.7,068,0120,1714363836,36.389 52,0005,0007,1004.7,+09.7,069,0126,1714364136,36.386 49,0005,0007,1004.9,+09.8,067,0122,1714364436,36.382 52,0005,0007,1005.0,+10.0,067,0142,1714364736,36.484 49,0005,0007,1005.1,+10.5,065,0113,1714365036,36.524 52,0005,0007,1005.2,+10.4,066,0121,1714365636,36.521 52,0005,0007,1005.1,+10.7,065,0136,1714365936,36.502 52,0003,0005,1004.9,+11.0,064,0128,1714366236,36.502 49,0007,0010,1005.0,+10.9,064,0117,1714366536,36.495 49,0006,0008,1005.3,+11.1,064,0141,1714366836,36.492 57,0006,0008,1005.0,+11.0,065,0143,1714367136,36.487 49,0004,0006,1005.1,+11.3,064,0129,1714367436,36.48 49,0005,0007,1005.0,+11.7,063,0137,1714367736,36.47 54,0007,0010,1004.8,+11.4,064,0106,1714368036,36.461 57,0004,0006,1005.4,+11.9,063,0139,1714368336,36.569 59,0004,0006,1005.0,+12.1,062,0130,1714368636,36.614 59,0004,0006,1005.2,+12.5,062,0119,1714368936,36.592 52,0005,0007,1005.5,+12.6,061,0127,1714369236,36.593 52,0005,0007,1005.4,+12.9,061,0143,1714369536,36.595 52,0004,0006,1005.5,+12.7,062,0124,1714369836,36.578 42,0005,0007,1005.6,+12.8,061,0126,1714370136,36.574 57,0004,0006,1005.4,+13.0,061,0120,1714370436,36.559 57,0005,0007,1005.5,+13.3,060,0141,1714370736,36.551 59,0005,0007,1005.6,+13.8,059,0131,1714371036,36.567 57,0004,0006,1005.5,+14.2,059,0131,1714371336,36.544 54,0003,0005,1005.2,+14.1,058,0117,1714371636,36.527 57,0004,0006,1005.4,+14.4,059,0131,1714371936,36.632 57,0006,0008,1005.4,+14.8,058,0120,1714372236,36.68 57,0003,0005,1005.5,+15.1,057,0121,1714372536,36.668 57,0004,0006,1005.6,+15.2,057,0136,1714372836,36.671 57,0005,0007,1005.3,+15.6,057,0135,1714373136,36.667 54,0006,0008,1005.3,+15.7,055,0121,1714373436,36.666 54,0006,0008,1005.5,+15.9,056,0125,1714373736,36.645 54,0011,0015,1005.2,+16.1,055,0111,1714374036,36.781 54,0006,0008,1005.5,+16.6,054,0143,1714374336,36.63 54,0005,0007,1005.4,+16.4,054,0129,1714374636,36.635 54,0006,0008,1005.3,+17.0,053,0111,1714374936,36.619 54,0003,0005,1005.8,+17.1,053,0116,1714375236,36.608 54,0006,0008,1005.6,+17.1,054,0140,1714375536,36.706 54,0005,0007,1005.6,+17.2,054,0138,1714375836,36.761 54,0006,0008,1005.6,+17.7,051,0116,1714376436,36.741 49,0006,0008,1005.5,+18.0,049,0147,1714376736,36.732 54,0003,0005,1005.4,+18.3,047,0131,1714377036,36.727 54,0003,0005,1005.7,+18.2,043,0122,1714377336,36.717 57,0003,0005,1005.4,+18.1,044,0134,1714377636,36.715 54,0001,0002,1005.7,+17.9,045,0149,1714377936,36.703 49,0005,0007,1005.5,+18.3,045,0121,1714378236,36.692 57,0003,0005,1005.8,+18.6,044,0156,1714378536,36.694 57,0003,0005,1005.6,+18.8,042,0137,1714378836,36.686 54,0003,0005,1005.9,+19.1,041,0138,1714379136,36.787 47,0003,0005,1005.6,+18.8,040,0144,1714379436,36.833 45,0005,0007,1005.8,+19.1,040,0143,1714379736,36.818 47,0002,0003,1005.7,+19.0,037,0128,1714380036,36.81 54,0004,0006,1005.8,+18.9,039,0139,1714380336,36.81 52,0004,0006,1005.7,+19.1,039,0128,1714380636,36.796 54,0003,0005,1005.6,+19.3,038,0118,1714380936,36.794 54,0002,0003,1005.7,+19.3,035,0130,1714381236,36.776 54,0002,0003,1005.6,+19.8,035,0110,1714381536,36.779 54,0003,0005,1005.9,+19.9,036,0123,1714381836,36.773 57,0003,0005,1005.7,+19.8,037,0104,1714382136,36.763 49,0008,0011,1005.7,+20.2,035,0119,1714382436,36.763 47,0002,0003,1005.6,+20.1,037,0137,1714382736,36.846 47,0003,0005,1005.5,+20.1,035,0121,1714383036,36.89 49,0004,0006,1005.5,+20.3,035,0111,1714383336,36.887 47,0003,0005,1005.6,+20.5,036,0131,1714383636,36.872 47,0006,0008,1005.7,+20.4,034,0123,1714383936,36.868 49,0002,0003,1005.7,+20.6,034,0134,1714384236,36.855 49,0002,0003,1005.8,+20.6,033,0144,1714384536,36.848 49,0003,0005,1005.5,+20.8,034,0144,1714384836,36.837 49,0002,0003,1005.9,+20.7,032,0133,1714385136,36.839 49,0002,0003,1005.7,+20.3,034,0126,1714385436,36.83 49,0002,0003,1005.5,+20.0,034,0114,1714385736,36.809 52,0005,0007,1005.6,+19.7,034,0109,1714386036,36.799 49,0004,0006,1005.5,+19.7,035,0127,1714386336,36.906 49,0003,0005,1005.5,+20.0,036,0146,1714386636,36.945 49,0004,0006,1005.9,+20.0,035,0133,1714386936,36.937 49,0004,0006,1005.6,+20.0,034,0145,1714387236,36.922 52,0004,0006,1005.6,+20.6,034,0129,1714387536,36.928 49,0003,0005,1005.4,+20.8,034,0112,1714387836,36.938 49,0005,0007,1005.8,+20.6,034,0132,1714388136,36.92 52,0003,0005,1005.4,+20.4,034,0123,1714388436,36.902 49,0003,0005,1005.7,+20.4,036,0130,1714388736,36.895 52,0002,0003,1005.6,+20.2,036,0135,1714389036,36.886 45,0004,0006,1005.8,+20.2,033,0111,1714389336,36.88 45,0005,0007,1005.3,+20.0,032,0121,1714389636,36.871 42,0003,0005,1005.5,+20.5,033,0115,1714389936,36.974 52,0003,0005,1005.4,+20.8,033,0121,1714390237,37.008 52,0003,0005,1005.4,+20.3,033,0094,1714390537,37.005 47,0002,0003,1005.4,+20.3,031,0116,1714390836,36.988 49,0003,0005,1005.3,+20.8,032,0139,1714391136,36.99 49,0002,0003,1005.3,+21.1,031,0123,1714391436,36.978 49,0004,0006,1005.3,+21.0,032,0141,1714391737,37.355 49,0003,0005,1005.3,+21.3,032,0140,1714392036,36.974 49,0002,0003,1005.6,+21.3,032,0126,1714392336,36.958 49,0003,0005,1005.2,+20.7,032,0125,1714392636,36.948 49,0003,0005,1005.1,+20.5,032,0141,1714392936,36.945 52,0003,0005,1005.2,+20.3,032,0114,1714393236,36.923 52,0004,0006,1005.2,+20.5,034,0108,1714393537,37.025 54,0003,0005,1005.2,+20.2,034,0140,1714393837,37.074 54,0003,0005,1005.4,+20.3,035,0126,1714394137,37.05 49,0003,0005,1005.1,+20.1,035,0123,1714394437,37.054 49,0003,0005,1005.4,+20.3,036,0114,1714394737,37.043 52,0004,0006,1005.0,+20.5,036,0123,1714395037,37.023 49,0003,0005,1005.4,+20.4,036,0127,1714395337,37.022 52,0005,0007,1005.3,+20.3,036,0134,1714395637,37.013 52,0003,0005,1005.3,+20.0,035,0128,1714395937,37.016 52,0004,0006,1005.6,+20.0,034,0132,1714396237,37.013 52,0003,0005,1005.1,+20.2,034,0113,1714396537,37.004 49,0003,0005,1005.1,+20.4,034,0134,1714396836,36.998 52,0004,0006,1005.3,+20.4,032,0129,1714397137,37.093 52,0002,0003,1005.3,+20.3,034,0112,1714397437,37.137 49,0003,0005,1005.1,+20.7,034,0132,1714397737,37.122 47,0005,0007,1005.2,+20.6,032,0108,1714398037,37.123 45,0004,0006,1005.1,+20.8,032,0136,1714398337,37.117 52,0003,0005,1005.3,+20.7,032,0132,1714398637,37.105 52,0003,0005,1005.3,+20.3,033,0121,1714398937,37.091 42,0003,0005,1005.1,+20.2,033,0142,1714399237,37.084 42,0004,0006,1005.3,+20.0,034,0134,1714399537,37.074 42,0004,0006,1005.2,+20.4,034,0124,1714399837,37.082 42,0005,0007,1005.3,+20.0,035,0117,1714400137,37.062 49,0003,0005,1005.1,+20.9,034,0130,1714400437,37.058 52,0003,0005,1005.2,+20.5,034,0147,1714400737,37.158 49,0002,0003,1005.0,+20.2,035,0135,1714401037,37.198 47,0005,0007,1005.4,+20.0,037,0136,1714401337,37.203 52,0003,0005,1005.0,+19.9,035,0132,1714401637,37.18 52,0004,0006,1004.8,+19.8,036,0123,1714401937,37.179 47,0002,0003,1004.8,+20.0,035,0110,1714402237,37.16 49,0007,0010,1005.0,+20.1,034,0147,1714402537,37.158 49,0004,0006,1005.0,+20.1,035,0125,1714402837,37.149 49,0003,0005,1004.9,+20.1,035,0121,1714403137,37.149 49,0004,0006,1005.0,+19.9,033,0119,1714403437,37.14 49,0003,0005,1004.8,+19.8,035,0125,1714403737,37.133 47,0003,0005,1005.0,+19.4,037,0131,1714404037,37.123 49,0004,0006,1004.9,+19.4,036,0124,1714404337,37.217 47,0002,0003,1005.3,+19.2,036,0122,1714404637,37.255 99,0004,0006,1005.1,+19.2,035,0129,1714404937,37.236 49,0003,0005,1005.2,+19.2,036,0131,1714405237,37.235 47,0005,0007,1005.0,+19.1,037,0142,1714405537,37.223 49,0004,0006,1004.9,+19.1,038,0135,1714405837,37.217 47,0003,0005,1005.3,+18.8,037,0116,1714406137,37.208 45,0004,0006,1005.2,+18.8,038,0131,1714406437,37.197 49,0007,0010,1004.8,+18.9,037,0119,1714406737,37.188 45,0005,0007,1005.3,+18.8,037,0145,1714407037,37.182 47,0004,0006,1005.0,+18.6,038,0132,1714407337,37.172 47,0005,0007,1005.1,+18.6,038,0139,1714407637,37.162 00,0005,0007,1005.1,+18.3,039,0141,1714407937,37.272 49,0003,0005,1005.2,+18.5,038,0133,1714408237,37.306 40,0004,0006,1005.0,+18.2,039,0148,1714408537,37.295 49,0003,0005,1005.1,+18.1,039,0129,1714408837,37.287 54,0004,0006,1005.3,+18.2,039,0110,1714409137,37.275 47,0004,0006,1005.1,+18.0,039,0118,1714409437,37.269 40,0013,0017,1005.2,+18.2,039,0119,1714409737,37.259 40,0004,0006,1005.0,+18.0,039,0134,1714410037,37.252 45,0004,0006,1005.3,+17.6,041,0124,1714410337,37.366 47,0002,0003,1005.1,+17.5,042,0129,1714410637,37.237 47,0003,0005,1005.2,+17.5,043,0121,1714410937,37.232 47,0006,0008,1005.1,+17.2,043,0130,1714411237,37.226 49,0003,0005,1005.4,+17.2,043,0114,1714411537,37.307 47,0003,0005,1005.4,+17.0,044,0117,1714411837,37.359 47,0006,0008,1005.6,+17.0,044,0121,1714412137,37.357 99,0003,0005,1005.6,+16.8,046,0112,1714412437,37.347 47,0006,0008,1005.4,+16.5,048,0138,1714412737,37.342 45,0003,0005,1005.7,+16.2,049,0115,1714413037,37.33 45,0004,0006,1005.7,+16.2,049,0161,1714413337,37.326 49,0004,0006,1005.7,+16.0,051,0126,1714413637,37.311 49,0004,0006,1006.0,+15.7,054,0149,1714413937,37.308 49,0004,0006,1006.0,+15.2,060,0122,1714414237,37.307 52,0004,0006,1006.3,+15.1,060,0134,1714414537,37.285 54,0006,0008,1006.3,+15.2,060,0123,1714414837,37.289 47,0004,0006,1006.2,+14.7,060,0124,1714415137,37.379 52,0005,0007,1006.1,+15.0,060,0139,1714415437,37.432 52,0004,0006,1006.0,+15.1,061,0131,1714415737,37.413 49,0004,0006,1006.0,+14.7,062,0121,1714416037,37.411 52,0010,0013,1005.9,+14.9,062,0121,1714416337,37.394 49,0005,0007,1005.9,+14.4,064,0109,1714416637,37.38 49,0005,0007,1006.1,+14.5,063,0144,1714416937,37.375 45,0003,0005,1005.7,+14.4,065,0118,1714417237,37.372 49,0007,0010,1006.0,+14.2,067,0118,1714417537,37.366 47,0004,0006,1005.9,+14.0,068,0117,1714417837,37.357 45,0004,0006,1005.8,+13.9,068,0126,1714418137,37.348 47,0007,0010,1006.1,+13.8,068,0145,1714418437,37.346 47,0007,0010,1006.0,+14.2,066,0101,1714418737,37.437 40,0004,0006,1006.0,+14.3,066,0119,1714419037,37.491 37,0004,0006,1005.8,+14.0,068,0132,1714419337,37.48 33,0016,0022,1005.7,+13.7,068,0140,1714419637,37.476 47,0011,0015,1005.5,+13.8,067,0142,1714419937,37.467 40,0004,0006,1005.6,+13.9,066,0130,1714420237,37.451 42,0004,0006,1005.8,+13.7,067,0120,1714420537,37.446 42,0003,0005,1005.8,+13.7,067,0138,1714420837,37.431 42,0004,0006,1005.7,+13.6,067,0137,1714421137,37.426 40,0005,0007,1005.8,+13.7,067,0127,1714421437,37.413 42,0006,0008,1005.6,+13.9,065,0151,1714421737,37.414 40,0004,0006,1005.8,+13.8,066,0140,1714422037,37.401 40,0003,0005,1005.8,+14.0,065,0130,1714422337,37.507 40,0004,0006,1005.9,+13.8,066,0116,1714422637,37.551 37,0004,0006,1005.8,+13.7,066,0129,1714422937,37.545 40,0003,0005,1005.9,+13.6,067,0125,1714423237,37.542 40,0006,0008,1005.7,+13.7,066,0139,1714423537,37.544 40,0005,0007,1005.7,+13.7,066,0120,1714423837,37.533 42,0004,0006,1006.1,+13.9,065,0132,1714424137,37.514 42,0004,0006,1005.9,+13.6,067,0125,1714424437,37.511 40,0003,0005,1006.3,+14.0,066,0121,1714424737,37.501 40,0004,0006,1006.2,+13.5,068,0111,1714425037,37.498 45,0007,0010,1006.1,+13.7,068,0124,1714425337,37.484 40,0004,0006,1005.8,+13.3,070,0138,1714425637,37.48 42,0005,0007,1006.0,+13.1,072,0135,1714425937,37.586 42,0007,0010,1005.9,+13.0,072,0132,1714426237,37.62 45,0008,0011,1006.0,+13.4,071,0126,1714426537,37.621 40,0008,0011,1006.1,+13.1,073,0128,1714426837,37.615 40,0004,0006,1006.0,+12.9,074,0133,1714427137,37.613 40,0007,0010,1006.1,+12.7,075,0129,1714427437,37.613 42,0004,0006,1006.0,+13.0,072,0135,1714427737,37.594 40,0006,0008,1005.9,+12.8,074,0146,1714428037,37.596 40,0004,0006,1005.6,+13.3,071,0136,1714428337,37.588 40,0004,0006,1005.8,+12.8,074,0125,1714428637,37.585 40,0004,0006,1005.6,+12.9,075,0131,1714428937,37.577 42,0005,0007,1005.5,+12.6,074,0156,1714429237,37.57 42,0006,0008,1005.6,+12.9,074,0131,1714429537,37.666 37,0004,0006,1005.8,+12.9,074,0121,1714429837,37.716 37,0006,0008,1005.8,+12.9,073,0139,1714430137,37.703 35,0008,0011,1005.5,+12.8,074,0141,1714430437,37.697 42,0003,0005,1005.9,+13.1,073,0125,1714430737,37.687 40,0004,0006,1005.8,+13.0,073,0134,1714431037,37.689 42,0004,0006,1005.6,+12.9,074,0152,1714431337,37.675 42,0005,0007,1005.6,+12.9,074,0143,1714431637,37.672 42,0004,0006,1006.0,+13.1,074,0130,1714431937,37.654 42,0004,0006,1006.0,+13.0,074,0122,1714432237,37.653 42,0005,0007,1006.0,+13.0,074,0135,1714432537,37.645 42,0004,0006,1005.8,+13.0,075,0121,1714432837,37.637 42,0004,0006,1005.7,+13.2,074,0139,1714433137,37.743 42,0004,0006,1005.6,+13.1,075,0124,1714433437,37.786 45,0005,0007,1006.0,+13.0,076,0122,1714433737,37.773 45,0004,0006,1005.6,+13.1,074,0127,1714434037,37.771 40,0003,0005,1005.8,+13.0,075,0130,1714434337,37.769 40,0005,0007,1005.7,+12.9,075,0113,1714434637,37.757 42,0006,0008,1005.5,+12.8,076,0128,1714434937,37.749 45,0004,0006,1005.4,+12.8,076,0108,1714435237,37.735 42,0005,0007,1005.5,+12.6,076,0135,1714435537,37.74 42,0004,0006,1005.3,+12.7,076,0116,1714435837,37.727 45,0005,0007,1005.6,+12.5,076,0127,1714436137,37.715 45,0007,0010,1005.6,+12.9,075,0131,1714436437,37.711 45,0005,0007,1005.6,+12.7,076,0127,1714436737,37.807 45,0004,0006,1005.6,+12.8,076,0133,1714437037,37.854 42,0005,0007,1005.4,+12.7,076,0131,1714437337,37.847 45,0004,0006,1005.7,+13.0,075,0143,1714437637,37.838 42,0005,0007,1005.8,+12.9,076,0138,1714437937,37.83 42,0005,0007,1005.7,+12.7,077,0122,1714438237,37.824 45,0006,0008,1005.5,+12.8,077,0136,1714438537,37.818 42,0004,0006,1005.7,+12.8,075,0158,1714438837,37.809 45,0006,0008,1005.5,+12.9,075,0127,1714439137,37.803 42,0004,0006,1005.7,+13.0,075,0136,1714439437,37.802 42,0006,0008,1005.4,+12.6,077,0135,1714439737,37.785 35,0004,0006,1005.3,+12.7,077,0134,1714440037,37.784 35,0005,0007,1005.7,+12.8,076,0155,1714440337,37.891 42,0004,0006,1005.3,+12.6,077,0131,1714440637,37.938 42,0009,0012,1005.5,+12.9,077,0148,1714440937,37.921 42,0006,0008,1005.3,+12.5,077,0136,1714441237,37.916 42,0004,0006,1005.5,+12.9,077,0140,1714441537,37.912 45,0006,0008,1005.2,+12.9,076,0152,1714441837,37.905 45,0004,0006,1005.3,+12.7,077,0144,1714442137,37.901 42,0004,0006,1005.1,+13.1,076,0109,1714442437,37.895 42,0005,0007,1005.3,+12.6,077,0137,1714442737,37.885 42,0007,0010,1005.2,+12.6,078,0139,1714443037,37.875 42,0004,0006,1005.2,+12.7,076,0121,1714443337,37.874 42,0006,0008,1005.1,+12.6,077,0142,1714443637,37.873 45,0006,0008,1005.1,+12.4,078,0140,1714443937,37.962 42,0005,0007,1005.4,+12.8,077,0142,1714444238,38.005 47,0005,0007,1005.1,+12.4,078,0147,1714444537,37.991 42,0004,0006,1005.1,+12.8,077,0137,1714444837,37.988 45,0007,0010,1005.0,+12.6,078,0132,1714445137,37.988 42,0004,0006,1004.9,+12.5,078,0123,1714445437,37.971 42,0005,0007,1005.2,+12.7,078,0125,1714445737,37.956 42,0006,0008,1004.9,+12.6,078,0123,1714446037,37.959 42,0006,0008,1005.0,+12.8,077,0138,1714446337,37.944 45,0006,0008,1005.3,+13.0,077,0134,1714446637,37.946 45,0006,0008,1005.2,+12.9,078,0141,1714446937,37.928 45,0004,0006,1005.0,+12.8,077,0112,1714447237,37.926 45,0005,0007,1005.0,+12.5,078,0117,1714447538,38.024 45,0005,0007,1005.4,+12.8,077,0126,1714447838,38.071 45,0005,0007,1005.1,+12.5,078,0138,1714448138,38.059 42,0006,0008,1005.3,+12.4,078,0132,1714448438,38.055 45,0005,0007,1005.3,+12.5,079,0141,1714448738,38.051 42,0005,0007,1005.2,+12.7,078,0153,1714449038,38.041 45,0005,0007,1005.7,+12.9,076,0114,1714449338,38.04 45,0005,0007,1005.4,+12.6,077,0113,1714449638,38.026 35,0005,0007,1005.3,+12.7,077,0130,1714449938,38.022 37,0007,0010,1005.3,+12.6,077,0133,1714450238,38.017 37,0006,0008,1005.4,+12.8,077,0139,1714450538,38.012 42,0005,0007,1005.6,+12.8,076,0123,1714450838,38.006 42,0005,0007,1005.8,+13.0,076,0119,1714451138,38.11 37,0006,0008,1005.8,+13.0,076,0127,1714451438,38.155 45,0004,0006,1005.5,+12.7,078,0119,1714451738,38.154 47,0007,0010,1005.5,+12.8,078,0115,1714452038,38.138 40,0007,0010,1005.6,+12.7,078,0129,1714452338,38.138 37,0006,0008,1005.8,+12.6,078,0142,1714452638,38.13 40,0013,0017,1005.8,+13.0,078,0136,1714452938,38.119 37,0006,0008,1005.4,+12.8,078,0108,1714453238,38.12 42,0008,0011,1005.7,+13.0,078,0126,1714453538,38.108 42,0006,0008,1005.6,+13.2,078,0115,1714453838,38.098 42,0009,0012,1005.7,+13.3,077,0135,1714454138,38.095 45,0009,0012,1005.7,+13.3,078,0108,1714454438,38.08 42,0006,0008,1005.3,+13.1,078,0147,1714454738,38.187 45,0007,0010,1005.5,+13.2,078,0122,1714455038,38.227 47,0007,0010,1005.6,+13.2,078,0137,1714455338,38.219 47,0007,0010,1005.4,+13.3,077,0132,1714455638,38.219 47,0008,0011,1005.4,+13.4,077,0108,1714455938,38.214 47,0006,0008,1005.4,+13.5,076,0114,1714456238,38.206 47,0007,0010,1005.5,+13.5,076,0145,1714456538,38.198 47,0011,0015,1005.5,+13.5,076,0119,1714456838,38.191 47,0007,0010,1005.7,+13.3,077,0128,1714457138,38.182 47,0005,0007,1005.8,+13.2,077,0143,1714457438,38.17 47,0007,0010,1005.6,+13.1,076,0118,1714457738,38.171 47,0011,0015,1005.8,+13.4,076,0104,1714458038,38.171 47,0006,0008,1005.8,+13.3,076,0140,1714458338,38.265 47,0006,0008,1005.7,+13.2,077,0118,1714458638,38.297 47,0011,0015,1005.8,+13.2,076,0120,1714458938,38.293 49,0006,0008,1005.8,+12.9,076,0121,1714459238,38.296 49,0007,0010,1005.8,+13.1,077,0133,1714459538,38.282 47,0009,0012,1005.6,+13.2,076,0143,1714459838,38.279 40,0010,0013,1005.7,+13.2,076,0131,1714460138,38.27 42,0009,0012,1005.9,+13.1,076,0120,1714460438,38.263 40,0010,0013,1005.7,+13.2,076,0145,1714460738,38.257 49,0006,0008,1006.0,+13.1,076,0118,1714461038,38.242 49,0007,0010,1006.1,+13.1,077,0127,1714461338,38.246 49,0002,0003,1006.1,+12.8,075,0147,1714461638,38.238 49,0004,0006,1006.1,+12.8,076,0124,1714461938,38.333 49,0003,0005,1006.2,+12.7,076,0144,1714462238,38.392 49,0003,0005,1006.2,+12.8,075,0113,1714462538,38.384 49,0004,0006,1005.8,+12.9,075,0144,1714462838,38.377 49,0004,0006,1005.8,+13.0,076,0119,1714463138,38.366 49,0003,0005,1006.2,+12.8,076,0124,1714463438,38.36 52,0003,0005,1006.1,+12.8,076,0139,1714463738,38.348 47,0005,0007,1006.1,+12.7,076,0115,1714464038,38.337 49,0003,0005,1006.0,+12.5,076,0148,1714464338,38.332 49,0004,0006,1006.1,+12.3,076,0125,1714464638,38.322 49,0003,0005,1006.0,+12.3,076,0127,1714464938,38.312 47,0004,0006,1006.1,+12.2,077,0123,1714465238,38.317 49,0004,0006,1006.4,+12.2,077,0110,1714465538,38.414 49,0003,0005,1006.1,+12.3,077,0128,1714465838,38.46 47,0004,0006,1006.2,+12.3,077,0140,1714466138,38.451 49,0005,0007,1006.3,+12.4,077,0142,1714466438,38.442 47,0003,0005,1006.3,+12.4,076,0114,1714466738,38.436 49,0003,0005,1006.1,+12.5,076,0140,1714467038,38.426 47,0002,0003,1006.2,+12.6,077,0128,1714467338,38.419 49,0003,0005,1006.2,+12.7,076,0141,1714467638,38.409 49,0002,0003,1006.3,+12.8,076,0132,1714467938,38.401 49,0003,0005,1006.3,+13.0,076,0115,1714468238,38.398 49,0002,0003,1006.3,+12.9,076,0138,1714468538,38.394 49,0002,0003,1006.3,+12.8,077,0135,1714468838,38.39 49,0001,0002,1006.0,+12.9,076,0127,1714469138,38.484 49,0003,0005,1006.3,+13.0,076,0101,1714469438,38.535 49,0002,0003,1006.0,+12.9,076,0142,1714469738,38.52 47,0002,0003,1006.0,+12.9,076,0109,1714470038,38.512 37,0003,0005,1006.0,+12.9,076,0116,1714470338,38.508 40,0003,0005,1005.9,+12.9,077,0150,1714470638,38.5 40,0003,0005,1006.3,+13.5,076,0125,1714470938,38.5 49,0002,0003,1006.2,+13.5,075,0153,1714471238,38.496 49,0001,0002,1006.3,+13.5,074,0133,1714471538,38.496 47,0003,0005,1005.9,+13.4,075,0148,1714471838,38.471 47,0001,0002,1005.8,+13.6,075,0148,1714472138,38.475 49,0004,0006,1005.7,+13.6,074,0121,1714472438,38.467 49,0002,0003,1005.9,+14.0,073,0111,1714472738,38.569 49,0001,0002,1006.1,+14.3,073,0115,1714473038,38.613 49,0001,0002,1006.2,+14.3,072,0136,1714473338,38.607 49,0001,0002,1006.1,+14.4,073,0137,1714473638,38.605 49,0002,0003,1006.1,+14.4,072,0125,1714473938,38.592 47,0002,0003,1005.9,+14.2,072,0124,1714474238,38.594 49,0001,0002,1006.0,+14.3,072,0124,1714474538,38.596 49,0003,0005,1005.8,+14.1,073,0134,1714474838,38.572 49,0004,0006,1006.3,+13.8,073,0137,1714475138,38.565 47,0002,0003,1006.2,+13.9,073,0128,1714475438,38.557 47,0002,0003,1006.2,+13.7,074,0125,1714475738,38.544 47,0002,0003,1006.3,+13.5,074,0115,1714476038,38.546 47,0002,0003,1006.2,+13.6,074,0144,1714476338,38.635 47,0002,0003,1005.8,+13.8,074,0124,1714476638,38.671 49,0002,0003,1005.7,+13.7,073,0126,1714476938,38.679 47,0004,0006,1006.2,+13.9,073,0138,1714477238,38.669 47,0002,0003,1006.0,+14.0,074,0139,1714477538,38.664 47,0001,0002,1005.9,+13.9,073,0135,1714477838,38.656 47,0002,0003,1005.8,+14.1,073,0146,1714478138,38.652 49,0002,0003,1006.1,+14.0,073,0119,1714478438,38.631 47,0002,0003,1006.0,+14.1,073,0120,1714478738,38.63 47,0002,0003,1006.0,+14.0,073,0123,1714479038,38.629 45,0005,0007,1005.9,+14.1,073,0123,1714479338,38.616 47,0003,0005,1005.8,+14.1,072,0121,1714479638,38.625 47,0003,0005,1005.7,+13.9,074,0122,1714479938,38.709 40,0002,0003,1005.6,+13.9,074,0140,1714480238,38.759 37,0002,0003,1005.6,+14.0,074,0136,1714480538,38.745 40,0002,0003,1005.6,+13.9,074,0131,1714480838,38.744 45,0001,0002,1005.7,+13.9,074,0123,1714481138,38.722 45,0003,0005,1005.7,+13.9,073,0123,1714481438,38.71 47,0001,0002,1005.7,+13.9,074,0167,1714481738,38.713 47,0001,0002,1005.6,+13.9,074,0139,1714482038,38.703 47,0002,0003,1005.7,+14.0,074,0127,1714482338,38.697 47,0002,0003,1005.6,+14.0,075,0123,1714482638,38.714 49,0002,0003,1005.8,+14.0,075,0140,1714482938,38.688 47,0004,0006,1005.5,+13.9,076,0134,1714483238,38.685 47,0003,0005,1005.6,+13.7,076,0126,1714483538,38.788 49,0004,0006,1005.6,+13.8,077,0136,1714483838,38.819 47,0003,0005,1005.6,+13.9,076,0136,1714484138,38.813 49,0003,0005,1005.2,+13.8,076,0149,1714484438,38.814 47,0002,0003,1005.5,+13.8,077,0100,1714484738,38.81 45,0003,0005,1005.6,+13.7,076,0131,1714485038,38.791 47,0004,0006,1005.8,+13.7,077,0122,1714485338,38.787 45,0004,0006,1005.6,+13.7,077,0137,1714485638,38.781 47,0004,0006,1005.5,+13.8,077,0138,1714485938,38.779 45,0004,0006,1005.4,+13.7,077,0126,1714486238,38.764 47,0004,0006,1005.5,+13.6,077,0126,1714486538,38.757 47,0005,0007,1005.4,+13.5,077,0133,1714486838,38.74 47,0003,0005,1005.3,+13.5,077,0135,1714487138,38.848 45,0005,0007,1005.6,+13.5,077,0139,1714487438,38.89 45,0007,0010,1005.5,+13.6,077,0125,1714487738,38.883 45,0005,0007,1005.3,+13.5,077,0124,1714488038,38.887 52,0004,0006,1005.4,+13.5,077,0133,1714488338,38.874 47,0004,0006,1005.5,+13.6,077,0133,1714488638,38.868 47,0004,0006,1005.4,+13.5,078,0126,1714488938,38.865 45,0006,0008,1005.2,+13.6,077,0147,1714489238,38.85 47,0005,0007,1005.3,+13.5,077,0129,1714489538,38.84 49,0006,0008,1005.3,+13.7,077,0131,1714489838,38.833 35,0005,0007,1005.5,+13.5,077,0125,1714490138,38.824 35,0004,0006,1005.3,+13.5,078,0137,1714490438,38.816 40,0008,0011,1005.3,+13.5,077,0129,1714490738,38.915 35,0006,0008,1005.1,+13.6,077,0120,1714491038,38.969 45,0005,0007,1005.0,+13.7,077,0131,1714491338,38.952 45,0004,0006,1005.2,+13.7,077,0146,1714491638,38.951 45,0006,0008,1004.9,+13.7,077,0107,1714491938,38.945 40,0005,0007,1004.8,+13.6,077,0134,1714492238,38.94 45,0004,0006,1005.0,+13.7,076,0126,1714492538,38.936 42,0004,0006,1005.0,+13.7,076,0135,1714492838,38.926 35,0004,0006,1005.0,+13.6,077,0129,1714493138,38.92 45,0007,0010,1004.9,+13.5,078,0124,1714493438,38.904 37,0005,0007,1004.9,+13.6,077,0119,1714493738,38.901 42,0017,0023,1005.0,+13.6,077,0141,1714494038,38.893 45,0005,0007,1005.0,+13.6,077,0101,1714494338,38.991 42,0005,0007,1004.8,+13.6,077,0121,1714494639,39.036 33,0008,0011,1004.9,+13.6,077,0125,1714494939,39.026 42,0007,0010,1004.7,+13.6,077,0121,1714495239,39.024 40,0010,0013,1004.9,+13.6,077,0125,1714495539,39.018 33,0008,0011,1005.1,+13.7,078,0163,1714495839,39.024 42,0006,0008,1005.1,+13.7,077,0124,1714496139,39.001 40,0008,0011,1004.8,+13.6,077,0127,1714496438,38.993 40,0008,0011,1004.8,+13.7,077,0137,1714496738,38.991 28,0012,0016,1004.6,+13.5,078,0120,1714497038,38.979 40,0008,0011,1004.9,+13.6,077,0137,1714497338,38.973 37,0008,0011,1005.0,+13.7,077,0133,1714497638,38.97 37,0029,0039,1004.7,+13.6,078,0120,1714497939,39.068 33,0009,0012,1004.9,+13.6,078,0119,1714498239,39.107 33,0009,0012,1004.9,+13.7,076,0115,1714498539,39.105 37,0007,0010,1004.9,+13.7,075,0133,1714498839,39.121 30,0007,0010,1004.5,+13.7,076,0108,1714499139,39.091 30,0010,0013,1004.5,+13.7,074,0124,1714499439,39.093 30,0007,0010,1004.5,+13.7,075,0126,1714499739,39.083 33,0006,0008,1004.8,+13.7,074,0140,1714500039,39.068 35,0008,0011,1004.7,+13.6,075,0127,1714500339,39.07 33,0006,0008,1004.6,+13.7,073,0132,1714500639,39.049 33,0015,0021,1004.8,+13.6,073,0135,1714500939,39.05 35,0008,0011,1004.8,+13.6,073,0133,1714501239,39.029 35,0008,0011,1004.6,+13.3,073,0110,1714501539,39.134 35,0010,0013,1004.8,+13.4,074,0108,1714501839,39.181 33,0013,0017,1004.8,+13.5,071,0111,1714502139,39.174 35,0003,0005,1005.0,+13.3,069,0138,1714502439,39.179 30,0009,0012,1004.7,+13.3,072,0153,1714502739,39.165 40,0006,0008,1004.7,+13.2,073,0128,1714503039,39.155 40,0006,0008,1004.9,+13.2,075,0135,1714503339,39.155 40,0005,0007,1004.8,+13.2,074,0122,1714503639,39.145 33,0008,0011,1004.8,+13.1,074,0126,1714503939,39.135 33,0010,0013,1005.0,+13.1,072,0136,1714504239,39.16 30,0008,0011,1004.8,+13.1,072,0117,1714504539,39.112 37,0005,0007,1004.7,+13.0,073,0117,1714504839,39.106 40,0005,0007,1004.7,+13.1,073,0136,1714505139,39.198 30,0005,0007,1004.9,+12.9,072,0159,1714505439,39.252 40,0004,0006,1004.5,+13.0,072,0131,1714505739,39.245 40,0012,0016,1004.4,+13.0,070,0125,1714506039,39.232 40,0011,0015,1004.4,+13.1,069,0129,1714506339,39.233 42,0013,0017,1004.5,+12.9,071,0115,1714506639,39.235 40,0008,0011,1004.3,+12.8,072,0124,1714506939,39.216 99,0007,0010,1004.3,+12.8,072,0120,1714507239,39.204 40,0010,0013,1004.6,+12.7,071,0146,1714507539,39.198 40,0010,0013,1004.4,+12.7,071,0124,1714507839,39.187 40,0008,0011,1004.0,+12.9,070,0116,1714508139,39.189 40,0005,0007,1004.3,+12.8,072,0114,1714508439,39.179 40,0007,0010,1004.3,+12.6,073,0132,1714508739,39.282 40,0006,0008,1004.3,+12.6,073,0131,1714509039,39.33 40,0006,0008,1004.3,+12.6,073,0132,1714509339,39.322 40,0005,0007,1004.0,+12.7,073,0122,1714509639,39.317 40,0005,0007,1004.0,+12.8,072,0119,1714509939,39.304 42,0004,0006,1003.8,+12.8,072,0136,1714510239,39.298 33,0005,0007,1003.7,+12.7,073,0140,1714510539,39.29 30,0006,0008,1003.7,+12.7,072,0126,1714510839,39.279 33,0004,0006,1003.7,+12.7,073,0125,1714511139,39.265 40,0006,0008,1003.9,+12.5,074,0125,1714511439,39.26 42,0006,0008,1003.9,+12.4,074,0123,1714511739,39.257 37,0006,0008,1003.8,+12.4,075,0121,1714512039,39.256 42,0004,0006,1004.0,+12.4,073,0129,1714512339,39.352 42,0004,0006,1003.9,+12.4,073,0111,1714512639,39.398 42,0003,0005,1003.9,+12.4,074,0145,1714512939,39.389 40,0003,0005,1003.9,+12.4,073,0111,1714513239,39.388 40,0003,0005,1003.8,+12.4,073,0117,1714513539,39.376 37,0005,0007,1004.1,+12.4,072,0141,1714513839,39.377 40,0004,0006,1004.0,+12.3,072,0128,1714514139,39.367 40,0004,0006,1004.0,+12.4,074,0128,1714514439,39.368 40,0007,0010,1004.0,+12.3,074,0119,1714514739,39.346 40,0009,0012,1004.2,+12.1,074,0129,1714515039,39.343 42,0006,0008,1004.1,+12.3,075,0117,1714515339,39.338 42,0008,0011,1003.9,+12.4,074,0134,1714515639,39.326 40,0007,0010,1004.1,+12.4,075,0148,1714515939,39.439 40,0006,0008,1004.0,+12.1,075,0142,1714516239,39.467 40,0007,0010,1003.9,+12.1,075,0122,1714516539,39.467 40,0004,0006,1003.7,+12.2,075,0131,1714516839,39.46 37,0008,0011,1003.8,+12.3,075,0129,1714517439,39.458 35,0007,0010,1003.8,+12.0,075,0137,1714517739,39.443 42,0005,0007,1003.5,+12.2,074,0131,1714518039,39.435 40,0007,0010,1003.5,+11.9,076,0125,1714518339,39.421 37,0007,0010,1003.3,+12.0,075,0124,1714518639,39.422 40,0005,0007,1003.3,+12.0,074,0127,1714518939,39.426 40,0004,0006,1003.3,+11.8,075,0122,1714519239,39.404 40,0003,0005,1003.4,+11.9,076,0138,1714519539,39.505 37,0005,0007,1003.4,+11.9,075,0133,1714519839,39.552 40,0007,0010,1003.5,+11.9,075,0116,1714520139,39.551 30,0006,0008,1003.3,+11.6,076,0141,1714520439,39.536 33,0003,0005,1003.3,+11.8,076,0130,1714520739,39.514 33,0003,0005,1003.4,+11.8,076,0128,1714521039,39.51 30,0003,0005,1003.3,+11.8,076,0118,1714521339,39.513 42,0035,0048,1003.2,+11.7,076,0130,1714521639,39.508 40,0011,0015,1003.2,+11.6,077,0116,1714521939,39.509 37,0007,0010,1003.3,+11.8,076,0124,1714522239,39.495 40,0005,0007,1003.1,+11.5,077,0121,1714522539,39.49 40,0006,0008,1003.1,+11.5,077,0134,1714522839,39.49 42,0009,0012,1002.9,+11.6,077,0140,1714523139,39.586 40,0005,0007,1003.2,+11.7,076,0138,1714523439,39.626 40,0004,0006,1003.2,+11.7,075,0143,1714523739,39.616 40,0006,0008,1003.2,+11.6,076,0123,1714524039,39.613 40,0005,0007,1003.2,+11.6,076,0129,1714524339,39.604 42,0006,0008,1003.1,+11.7,075,0156,1714524639,39.601 40,0007,0010,1003.0,+11.7,075,0121,1714524939,39.588 42,0006,0008,1002.8,+11.8,075,0141,1714525239,39.584 42,0008,0011,1002.8,+11.4,076,0116,1714525539,39.574 42,0010,0013,1003.0,+11.5,075,0123,1714525839,39.57 42,0005,0007,1002.9,+11.5,075,0134,1714526139,39.574 40,0006,0008,1002.6,+11.3,075,0126,1714526439,39.564 42,0006,0008,1002.6,+11.4,075,0131,1714526739,39.649 40,0007,0010,1002.5,+11.4,076,0121,1714527039,39.695 42,0010,0013,1002.9,+11.5,076,0136,1714527339,39.691 40,0005,0007,1002.4,+11.4,077,0151,1714527639,39.685 40,0010,0013,1002.7,+11.5,076,0119,1714527939,39.68 40,0008,0011,1002.5,+11.2,077,0121,1714528239,39.663 40,0005,0007,1002.5,+11.4,076,0127,1714528539,39.669 42,0008,0011,1002.3,+11.4,076,0130,1714528839,39.667 42,0012,0016,1002.5,+11.4,076,0133,1714529139,39.653 42,0005,0007,1002.4,+11.2,077,0130,1714529439,39.645 42,0007,0010,1002.4,+11.3,076,0134,1714529739,39.645 40,0006,0008,1002.3,+11.0,078,0122,1714530339,39.732 42,0004,0006,1002.3,+11.3,077,0132,1714530639,39.778 33,0006,0008,1002.1,+11.2,077,0142,1714530939,39.77 33,0004,0006,1002.4,+11.2,077,0115,1714531239,39.77 33,0004,0006,1002.1,+11.2,077,0127,1714531539,39.751 37,0006,0008,1002.1,+11.1,078,0128,1714531839,39.748 42,0004,0006,1001.7,+11.0,078,0138,1714532139,39.745 40,0005,0007,1001.8,+11.0,077,0120,1714532439,39.739 40,0004,0006,1001.7,+11.1,078,0144,1714532739,39.729 37,0003,0005,1001.5,+11.3,076,0141,1714533039,39.734 37,0003,0005,1002.0,+11.1,077,0115,1714533339,39.725 40,0003,0005,1001.8,+11.3,076,0117,1714533639,39.715 37,0004,0006,1001.6,+11.0,077,0129,1714533939,39.814 40,0003,0005,1001.7,+11.0,078,0132,1714534239,39.86 40,0004,0006,1001.8,+11.0,078,0130,1714534539,39.854 40,0004,0006,1001.7,+11.0,078,0114,1714534839,39.851 37,0006,0008,1001.7,+11.0,078,0108,1714535139,39.843 35,0006,0008,1001.8,+11.1,077,0147,1714535439,39.832 35,0006,0008,1001.6,+11.2,076,0135,1714535739,39.828 35,0004,0006,1001.6,+11.3,076,0139,1714536039,39.821 37,0008,0011,1001.5,+11.1,077,0123,1714536339,39.816 35,0007,0010,1001.6,+11.0,078,0118,1714536639,39.815 37,0009,0012,1001.7,+11.0,077,0137,1714536939,39.807 37,0006,0008,1001.4,+11.2,077,0115,1714537239,39.804 30,0005,0007,1001.6,+11.3,077,0109,1714537539,39.896 33,0006,0008,1001.6,+11.3,077,0128,1714537839,39.939 35,0006,0008,1001.5,+11.3,077,0113,1714538139,39.929 35,0006,0008,1001.6,+11.5,076,0117,1714538439,39.916 33,0005,0007,1001.6,+11.4,077,0128,1714538739,39.916 99,0005,0007,1001.6,+11.5,076,0135,1714539039,39.916 30,0005,0007,1001.4,+11.6,077,0120,1714539339,39.909 33,0005,0007,1001.5,+11.8,076,0119,1714539639,39.9 33,0006,0008,1001.6,+11.7,076,0116,1714539939,39.893 28,0005,0007,1001.6,+12.0,076,0124,1714540239,39.894 28,0004,0006,1001.6,+11.9,076,0113,1714540539,39.879 33,0008,0011,1001.7,+12.0,076,0139,1714540839,39.875 37,0004,0006,1001.7,+12.0,076,0125,1714541139,39.981 40,0004,0006,1001.4,+12.4,075,0142,1714541440,40.028 40,0004,0006,1001.3,+12.3,076,0131,1714541740,40.024 45,0005,0007,1001.3,+12.2,076,0121,1714542040,40.02 37,0004,0006,1001.4,+12.3,076,0138,1714542339,39.998 52,0005,0007,1001.3,+12.6,074,0121,1714542639,39.991 40,0005,0007,1001.1,+12.5,075,0116,1714542939,39.975 37,0005,0007,1001.3,+12.6,074,0135,1714543239,39.975 47,0004,0006,1001.2,+12.7,075,0142,1714543539,39.973 47,0005,0007,1001.1,+12.9,074,0141,1714543839,39.964 45,0004,0006,1001.2,+13.1,073,0135,1714544139,39.95 42,0005,0007,1001.2,+13.5,073,0128,1714544439,39.947 49,0003,0005,1001.2,+13.7,072,0151,1714544740,40.055 30,0003,0005,1001.0,+13.9,070,0132,1714545040,40.098 37,0003,0005,1000.8,+14.0,069,0131,1714545340,40.09 42,0005,0007,1000.9,+14.4,069,0120,1714545640,40.082 47,0006,0008,1000.8,+14.3,069,0114,1714545940,40.07 35,0006,0008,1001.1,+14.5,068,0133,1714546240,40.079 42,0006,0008,1000.7,+15.0,067,0132,1714546540,40.064 42,0005,0007,1000.6,+15.0,066,0137,1714546840,40.056 33,0006,0008,1000.5,+14.8,065,0141,1714547140,40.051 40,0004,0006,1000.6,+14.8,065,0127,1714547440,40.048 30,0005,0007,1000.5,+14.9,065,0117,1714547740,40.029 35,0006,0008,1000.4,+15.4,065,0116,1714548040,40.029 45,0004,0006,1000.6,+15.7,063,0127,1714548340,40.118 42,0007,0010,1000.8,+15.8,063,0129,1714548640,40.171 47,0008,0011,1000.6,+15.6,061,0140,1714548940,40.163 42,0005,0007,1000.5,+16.0,061,0120,1714549240,40.162 35,0008,0011,1000.7,+16.2,063,0145,1714549540,40.14 35,0005,0007,1000.6,+16.5,061,0122,1714549840,40.148 47,0004,0006,1000.7,+16.2,060,0117,1714550140,40.138 45,0007,0010,1000.8,+16.2,056,0135,1714550440,40.137 42,0004,0006,1000.5,+16.1,057,0128,1714550740,40.125 40,0004,0006,1000.6,+16.7,058,0108,1714551040,40.126 42,0003,0005,1000.8,+17.0,056,0121,1714551340,40.104 42,0005,0007,1000.6,+16.8,056,0138,1714551640,40.097 42,0009,0012,1000.4,+16.7,058,0115,1714551940,40.192 49,0006,0008,1000.4,+16.9,059,0128,1714552240,40.24 42,0006,0008,1000.7,+17.3,057,0110,1714552540,40.235 45,0006,0008,1000.3,+16.9,057,0136,1714552840,40.226 57,0003,0005,1000.4,+17.0,056,0129,1714553140,40.212 42,0006,0008,1000.4,+17.0,056,0144,1714553440,40.208 42,0003,0005,1000.7,+17.3,055,0154,1714553740,40.204 49,0006,0008,1000.7,+17.3,056,0142,1714554040,40.193 40,0007,0010,1000.9,+17.1,060,0121,1714554340,40.189 49,0007,0010,1000.4,+16.9,061,0145,1714554640,40.189 47,0012,0016,1000.7,+17.3,061,0110,1714554940,40.168 40,0009,0012,1000.4,+17.5,059,0131,1714555240,40.166 47,0008,0011,1000.4,+17.6,059,0106,1714555540,40.26 40,0008,0011,1000.5,+17.6,058,0129,1714555840,40.311 49,0007,0010,1000.1,+17.3,058,0128,1714556140,40.285 37,0006,0008,1000.4,+17.2,059,0129,1714556440,40.29 47,0008,0011,1000.3,+17.4,058,0124,1714556740,40.288 45,0012,0016,1000.2,+17.2,060,0136,1714557040,40.286 42,0007,0010,1000.2,+17.1,059,0121,1714557340,40.273 45,0008,0011,1000.3,+17.2,059,0123,1714557640,40.263 47,0008,0011,1000.0,+17.0,058,0127,1714557940,40.257 45,0012,0016,1000.0,+17.0,059,0124,1714558240,40.242 47,0006,0008,0999.8,+16.9,060,0131,1714558540,40.229 37,0010,0013,1000.0,+17.2,059,0109,1714558840,40.22 47,0007,0010,0999.9,+17.3,059,0121,1714559140,40.329 35,0008,0011,0999.8,+17.7,058,0131,1714559440,40.377 42,0007,0010,0999.9,+17.4,057,0140,1714559740,40.362 45,0007,0010,0999.8,+17.8,057,0135,1714560040,40.357 33,0005,0007,0999.8,+18.2,057,0138,1714560340,40.346 30,0006,0008,0999.7,+17.9,057,0145,1714560640,40.343 30,0007,0010,0999.9,+17.7,057,0125,1714560940,40.335 35,0008,0011,0999.8,+17.5,057,0132,1714561240,40.322 35,0007,0010,0999.8,+17.3,059,0123,1714561540,40.405 42,0006,0008,0999.8,+17.5,058,0129,1714561840,40.31 42,0006,0008,1000.0,+17.4,057,0131,1714562140,40.31 45,0009,0012,1000.0,+17.4,057,0136,1714562440,40.29 42,0007,0010,0999.8,+17.5,057,0122,1714562740,40.394 35,0009,0012,0999.7,+17.6,057,0126,1714563040,40.428 45,0006,0008,0999.8,+17.4,058,0115,1714563340,40.418 45,0007,0010,0999.9,+17.4,057,0127,1714563640,40.421 37,0005,0007,1000.0,+17.3,059,0144,1714563940,40.409 47,0004,0006,1000.0,+17.4,057,0141,1714564240,40.407 35,0005,0007,0999.8,+17.4,057,0134,1714564540,40.4 49,0007,0010,0999.9,+17.4,057,0126,1714564840,40.394 47,0005,0007,0999.8,+17.4,058,0135,1714565140,40.383 37,0003,0005,0999.4,+17.5,057,0135,1714565440,40.381 45,0003,0005,0999.6,+17.5,057,0137,1714565740,40.368 40,0005,0007,0999.3,+17.5,057,0130,1714566040,40.365 45,0004,0006,0999.5,+17.6,057,0131,1714566340,40.456 35,0008,0011,0999.3,+17.5,057,0141,1714566640,40.494 47,0004,0006,0999.5,+17.5,057,0125,1714566940,40.49 40,0006,0008,0999.1,+17.4,057,0131,1714567240,40.49 40,0004,0006,0999.3,+17.5,057,0117,1714567540,40.477 40,0005,0007,0999.3,+17.5,057,0146,1714567840,40.474 47,0006,0008,0999.1,+17.5,056,0148,1714568140,40.458 42,0004,0006,0998.9,+17.5,056,0148,1714568440,40.449 45,0005,0007,0998.8,+17.5,056,0130,1714568740,40.429 37,0004,0006,0998.8,+17.4,058,0127,1714569040,40.438 45,0008,0011,0998.8,+17.7,055,0130,1714569340,40.425 42,0006,0008,0998.9,+17.6,055,0117,1714569640,40.42 47,0005,0007,0998.7,+17.8,057,0109,1714569940,40.511 42,0008,0011,0998.5,+17.9,055,0147,1714570240,40.563 35,0004,0006,0998.6,+17.9,056,0129,1714570540,40.558 35,0004,0006,0998.5,+18.2,054,0131,1714570840,40.547 35,0004,0006,0998.6,+18.3,052,0139,1714571140,40.54 37,0004,0006,0998.3,+18.6,052,0122,1714571440,40.53 37,0005,0007,0998.4,+18.7,052,0139,1714571740,40.514 37,0005,0007,0998.3,+18.6,051,0120,1714572040,40.524 47,0006,0008,0998.1,+18.7,052,0130,1714572340,40.509 37,0003,0005,0998.2,+18.6,051,0143,1714572640,40.502 52,0007,0010,0998.3,+18.5,052,0127,1714572940,40.502 45,0012,0016,0998.0,+18.5,052,0125,1714573240,40.493 47,0002,0003,0997.9,+18.2,052,0131,1714573540,40.595 45,0006,0008,0998.1,+18.1,053,0125,1714573840,40.634 45,0005,0007,0997.9,+17.9,054,0127,1714574140,40.624 45,0003,0005,0998.0,+17.9,054,0132,1714574440,40.618 49,0006,0008,0997.9,+17.7,055,0128,1714574740,40.61 49,0004,0006,0997.8,+17.6,055,0141,1714575040,40.6 54,0003,0005,0997.8,+17.6,054,0118,1714575340,40.584 47,0004,0006,0997.6,+17.4,054,0125,1714575640,40.582 54,0005,0007,0997.7,+17.4,054,0116,1714575940,40.574 54,0008,0011,0997.7,+17.4,054,0130,1714576240,40.566 49,0006,0008,0997.9,+17.5,054,0144,1714576540,40.555 54,0005,0007,0997.9,+17.5,055,0129,1714576840,40.556 49,0004,0006,0997.8,+17.3,056,0129,1714577140,40.648 54,0006,0008,0998.0,+17.3,056,0125,1714577440,40.694 54,0004,0006,0997.7,+17.3,056,0141,1714577740,40.689 47,0008,0011,0997.6,+17.4,056,0128,1714578040,40.675 54,0004,0006,0997.8,+17.4,056,0128,1714578340,40.664 52,0007,0010,0997.7,+17.4,056,0138,1714578640,40.664 54,0007,0010,0997.9,+17.5,056,0105,1714578940,40.654 54,0005,0007,0997.7,+17.4,055,0121,1714579240,40.644 45,0006,0008,0997.8,+17.3,056,0123,1714579540,40.644 52,0010,0013,0997.7,+17.3,056,0129,1714579840,40.631 52,0006,0008,0997.7,+17.1,057,0115,1714580140,40.623 45,0007,0010,0997.7,+17.3,056,0127,1714580440,40.616 49,0008,0011,0997.6,+17.0,058,0129,1714580740,40.721 42,0010,0013,0997.7,+17.0,058,0107,1714581040,40.759 45,0005,0007,0997.6,+17.0,059,0142,1714581340,40.751 45,0007,0010,0997.6,+16.9,058,0115,1714581640,40.741 49,0006,0008,0997.4,+16.9,059,0130,1714581940,40.731 49,0005,0007,0997.7,+16.8,059,0116,1714582240,40.732 45,0010,0013,0997.6,+16.8,059,0121,1714582540,40.714 49,0008,0011,0997.7,+16.6,060,0140,1714582840,40.714 42,0007,0010,0997.7,+16.3,061,0120,1714583140,40.701 45,0011,0015,0997.7,+16.4,061,0103,1714583440,40.699 52,0008,0011,0997.6,+16.2,062,0137,1714583740,40.69 45,0009,0012,0997.6,+16.1,063,0137,1714584040,40.683 52,0009,0012,0997.5,+16.1,062,0137,1714584340,40.774 52,0019,0026,0997.5,+16.2,062,0140,1714584640,40.812 49,0010,0013,0997.6,+16.1,063,0136,1714584940,40.801 52,0014,0018,0997.4,+16.1,062,0129,1714585240,40.791 42,0013,0017,0997.8,+15.9,064,0142,1714585540,40.796 52,0013,0017,0997.7,+15.9,064,0144,1714585840,40.773 47,0008,0011,0997.4,+15.7,064,0122,1714586140,40.767 47,0008,0011,0997.4,+15.6,065,0114,1714586440,40.776 52,0009,0012,0997.5,+15.8,063,0142,1714586740,40.768 45,0006,0008,0997.4,+15.7,064,0137,1714587040,40.756 52,0008,0011,0997.6,+15.5,065,0125,1714587340,40.758 45,0010,0013,0997.4,+15.6,065,0142,1714587640,40.738 45,0009,0012,0997.6,+15.5,065,0129,1714587940,40.84 52,0014,0018,0997.5,+15.5,065,0121,1714588240,40.878 47,0010,0013,0997.7,+15.5,065,0130,1714588540,40.88 49,0013,0017,0997.2,+15.4,065,0120,1714588840,40.864 49,0010,0013,0997.4,+15.3,066,0119,1714589140,40.857 54,0012,0016,0997.4,+15.4,065,0148,1714589440,40.847 52,0008,0011,0997.8,+15.1,066,0155,1714589740,40.837 47,0015,0021,0997.6,+15.1,066,0130,1714590040,40.831 49,0006,0008,0997.5,+14.9,067,0136,1714590340,40.826 52,0012,0016,0997.6,+14.7,068,0133,1714590640,40.815 52,0005,0007,0997.4,+14.9,067,0126,1714590940,40.804 45,0007,0010,0997.4,+15.0,067,0128,1714591240,40.798 45,0006,0008,0997.5,+14.7,068,0139,1714591540,40.905 45,0007,0010,0997.3,+14.4,070,0131,1714591840,40.939 49,0007,0010,0997.3,+14.4,070,0136,1714592140,40.932 52,0006,0008,0997.5,+14.2,071,0107,1714592440,40.926 52,0006,0008,0997.4,+14.3,070,0138,1714592740,40.92 45,0011,0015,0997.3,+14.4,069,0131,1714593040,40.912 52,0006,0008,0997.4,+14.6,069,0130,1714593340,40.899 47,0006,0008,0997.2,+14.3,070,0143,1714593640,40.891 49,0006,0008,0997.3,+14.4,070,0132,1714593940,40.898 52,0007,0010,0997.0,+14.3,070,0114,1714594240,40.893 45,0009,0012,0997.1,+14.3,070,0126,1714594540,40.884 52,0005,0007,0997.0,+14.1,071,0137,1714594840,40.877 42,0005,0007,0997.1,+14.0,071,0130,1714595140,40.968 45,0009,0012,0997.1,+14.2,070,0134,1714595441,41.018 45,0006,0008,0997.2,+14.2,069,0130,1714595741,41.01 37,0009,0012,0997.1,+14.1,070,0105,1714596040,40.994 35,0005,0007,0997.2,+14.0,070,0148,1714596341,41.005 45,0007,0010,0997.1,+13.9,071,0117,1714596640,40.991 42,0005,0007,0997.2,+13.9,071,0131,1714596940,40.985 45,0005,0007,0997.3,+14.0,070,0128,1714597240,40.975 35,0005,0007,0997.2,+14.0,070,0133,1714597540,40.972 45,0008,0011,0997.1,+14.0,070,0140,1714597840,40.966 42,0008,0011,0997.3,+14.0,070,0114,1714598140,40.951 45,0006,0008,0997.6,+13.9,071,0137,1714598440,40.941 42,0011,0015,0997.2,+14.0,071,0133,1714598741,41.046 35,0006,0008,0997.1,+14.1,071,0120,1714599041,41.089 42,0009,0012,0996.9,+14.0,070,0141,1714599341,41.079 45,0006,0008,0997.1,+13.9,071,0119,1714599641,41.078 45,0007,0010,0997.1,+13.7,072,0133,1714599941,41.073 45,0009,0012,0996.9,+13.6,071,0117,1714600241,41.068 37,0007,0010,0997.0,+13.6,071,0125,1714600541,41.06 45,0006,0008,0996.9,+13.5,072,0134,1714600841,41.047 37,0006,0008,0996.9,+13.3,072,0167,1714601141,41.036 37,0009,0012,0996.7,+13.0,072,0121,1714601441,41.035 37,0007,0010,0996.5,+13.0,073,0138,1714601741,41.024 40,0007,0010,0996.6,+12.9,073,0122,1714602041,41.012 45,0013,0017,0996.3,+12.8,074,0122,1714602341,41.115 45,0005,0007,0996.5,+12.6,074,0143,1714602641,41.149 45,0004,0006,0996.6,+12.6,073,0121,1714602941,41.145 42,0006,0008,0996.5,+12.2,075,0141,1714603241,41.14 40,0005,0007,0996.5,+12.3,075,0141,1714603541,41.133 42,0007,0010,0996.2,+12.7,073,0117,1714603841,41.131 45,0008,0011,0996.3,+12.3,075,0134,1714604141,41.124 45,0011,0015,0996.2,+12.5,075,0165,1714604441,41.119 45,0008,0011,0996.1,+12.5,074,0153,1714604741,41.117 35,0009,0012,0996.1,+12.3,075,0132,1714605041,41.101 45,0005,0007,0996.0,+12.2,075,0143,1714605341,41.093 45,0007,0010,0996.2,+12.4,075,0133,1714605641,41.087 42,0011,0015,0996.3,+12.5,074,0131,1714605941,41.189 42,0005,0007,0995.9,+12.2,074,0123,1714606241,41.231 37,0007,0010,0995.9,+12.3,073,0124,1714606541,41.227 45,0005,0007,0995.7,+12.2,074,0138,1714606841,41.213 42,0005,0007,0995.8,+12.4,073,0139,1714607141,41.204 42,0008,0011,0995.8,+12.2,074,0131,1714607441,41.2 42,0004,0006,0995.8,+12.2,074,0115,1714607741,41.202 33,0008,0011,0996.0,+12.0,074,0138,1714608041,41.192 42,0006,0008,0995.8,+11.8,074,0116,1714608341,41.202 42,0009,0012,0995.7,+11.7,074,0134,1714608641,41.178 42,0009,0012,0995.7,+11.7,074,0135,1714608941,41.168 42,0008,0011,0995.8,+11.6,075,0131,1714609241,41.162 37,0015,0021,0995.6,+11.3,075,0143,1714609541,41.26 45,0011,0015,0995.8,+11.6,073,0128,1714609841,41.308 42,0016,0022,0995.5,+11.1,075,0124,1714610141,41.293 42,0011,0015,0995.6,+11.5,074,0111,1714610441,41.294 42,0007,0010,0995.7,+11.5,073,0136,1714610741,41.29 37,0007,0010,0995.3,+11.3,074,0131,1714611041,41.281 37,0006,0008,0995.3,+11.4,073,0128,1714611341,41.273 37,0006,0008,0995.6,+11.0,074,0149,1714611641,41.256 37,0009,0012,0995.3,+11.3,074,0119,1714611941,41.263 42,0008,0011,0995.2,+10.8,075,0122,1714612241,41.255 35,0006,0008,0995.6,+10.9,075,0122,1714612541,41.25 40,0005,0007,0995.2,+10.9,075,0130,1714612841,41.247 42,0008,0011,0995.2,+11.1,075,0131,1714613141,41.347 42,0005,0007,0995.0,+11.2,074,0131,1714613441,41.391 40,0005,0007,0995.1,+11.0,074,0135,1714613741,41.385 33,0010,0013,0995.1,+10.8,075,0106,1714614041,41.378 40,0008,0011,0995.0,+10.7,076,0133,1714614341,41.365 40,0004,0006,0995.3,+11.2,074,0109,1714614641,41.359 40,0007,0010,0995.4,+11.1,074,0132,1714614941,41.369 40,0004,0006,0995.0,+10.7,075,0149,1714615241,41.35 35,0006,0008,0995.3,+10.8,075,0130,1714615541,41.347 40,0005,0007,0995.1,+10.7,076,0141,1714615841,41.35 37,0005,0007,0995.3,+10.9,075,0138,1714616141,41.333 40,0005,0007,0994.9,+10.6,076,0130,1714616441,41.316 40,0006,0008,0995.0,+10.6,076,0132,1714616741,41.426 35,0005,0007,0994.7,+10.6,076,0122,1714617041,41.461 40,0006,0008,0994.8,+10.9,076,0129,1714617341,41.457 42,0007,0010,0995.0,+11.1,075,0140,1714617641,41.457 40,0007,0010,0994.8,+10.9,076,0132,1714617941,41.458 42,0007,0010,0994.8,+11.1,076,0121,1714618241,41.45 35,0006,0008,0994.8,+10.9,076,0152,1714618541,41.44 37,0007,0010,0994.8,+11.0,075,0113,1714618841,41.43 33,0006,0008,0994.7,+10.9,076,0112,1714619141,41.426 33,0012,0016,0994.8,+11.1,075,0122,1714619441,41.419 40,0007,0010,0994.8,+11.1,076,0125,1714619741,41.41 28,0005,0007,0994.8,+11.1,075,0121,1714620041,41.408 40,0009,0012,0994.6,+11.2,075,0141,1714620341,41.513 37,0006,0008,0994.7,+11.2,075,0142,1714620641,41.577 35,0006,0008,0994.9,+11.3,075,0124,1714620941,41.544 35,0006,0008,0994.8,+11.3,075,0115,1714621241,41.546 30,0005,0007,0994.8,+11.3,075,0132,1714621541,41.539 28,0006,0008,0994.7,+11.2,075,0131,1714621841,41.531 25,0006,0008,0994.9,+11.1,076,0124,1714622141,41.517 28,0010,0013,0994.8,+11.1,076,0112,1714622441,41.508 40,0005,0007,0994.6,+11.0,076,0109,1714622741,41.508 35,0010,0013,0994.8,+11.0,076,0118,1714623041,41.502 35,0006,0008,0995.1,+11.2,075,0130,1714623341,41.481 28,0006,0008,0995.1,+11.5,074,0121,1714623641,41.474 37,0008,0011,0995.0,+11.5,075,0120,1714623941,41.582 37,0005,0007,0995.0,+11.3,075,0095,1714624241,41.628 33,0006,0008,0995.1,+11.5,074,0121,1714624541,41.624 30,0005,0007,0995.0,+11.5,075,0117,1714624841,41.614 40,0006,0008,0994.9,+11.7,074,0140,1714625141,41.6 45,0006,0008,0995.1,+11.9,073,0147,1714625441,41.591 35,0007,0010,0994.8,+11.7,073,0159,1714625741,41.579 28,0006,0008,0995.0,+12.1,073,0127,1714626041,41.586 37,0006,0008,0994.9,+11.8,073,0125,1714626341,41.577 37,0005,0007,0994.9,+12.2,073,0131,1714626641,41.561 40,0006,0008,0995.0,+12.4,073,0129,1714626941,41.551 30,0005,0007,0994.7,+12.1,073,0097,1714627241,41.562 40,0006,0008,0994.8,+12.4,073,0127,1714627541,41.656 52,0004,0006,0994.7,+12.6,073,0140,1714627841,41.696 54,0006,0008,0995.0,+12.6,072,0113,1714628141,41.708 47,0008,0011,0994.7,+12.9,072,0113,1714628441,41.687 52,0005,0007,0994.6,+13.2,070,0141,1714628741,41.682 54,0005,0007,0994.6,+13.5,070,0153,1714629041,41.674 52,0005,0007,0994.7,+13.5,069,0126,1714629341,41.672 52,0004,0006,0994.7,+13.5,070,0130,1714629641,41.659 47,0006,0008,0994.6,+14.1,068,0117,1714629941,41.659 47,0003,0005,0994.5,+14.3,067,0147,1714630241,41.646 45,0004,0006,0994.7,+14.4,067,0120,1714630541,41.635 54,0003,0005,0994.3,+14.2,067,0112,1714630841,41.638 47,0044,0059,0994.5,+14.5,067,0147,1714631141,41.734 47,0004,0006,0994.7,+15.2,065,0112,1714631441,41.776 47,0005,0007,0994.5,+15.1,065,0116,1714631741,41.776 47,0005,0007,0994.2,+15.5,065,0123,1714632041,41.76 47,0005,0007,0994.5,+15.2,065,0131,1714632341,41.754 52,0004,0006,0994.2,+15.8,064,0131,1714632641,41.755 47,0008,0011,0994.5,+15.9,062,0113,1714632941,41.741 45,0005,0007,0994.5,+16.2,062,0113,1714633241,41.741 45,0005,0007,0994.5,+16.4,062,0118,1714633541,41.734 54,0007,0010,0994.3,+16.5,061,0144,1714633841,41.728 57,0005,0007,0994.1,+16.5,062,0129,1714634141,41.725 42,0006,0008,0994.2,+16.6,060,0134,1714634441,41.718 47,0005,0007,0994.1,+16.5,061,0142,1714634741,41.809 37,0004,0006,0994.1,+16.8,061,0126,1714635041,41.854 47,0005,0007,0994.2,+16.9,060,0122,1714635341,41.845 45,0003,0005,0994.3,+16.8,056,0130,1714635641,41.842 47,0007,0010,0994.3,+17.2,057,0137,1714635941,41.831 45,0004,0006,0994.2,+17.3,058,0134,1714636241,41.83 37,0005,0007,0994.0,+17.6,059,0143,1714636541,41.815 45,0007,0010,0993.9,+17.6,057,0129,1714636841,41.803 45,0004,0006,0994.0,+17.9,054,0122,1714637141,41.801 47,0005,0007,0994.1,+18.2,050,0119,1714637441,41.792 45,0007,0010,0994.4,+18.2,048,0114,1714637741,41.783 37,0004,0006,0994.1,+18.0,041,0117,1714638041,41.78 37,0004,0006,0994.2,+18.1,047,0120,1714638341,41.88 47,0004,0006,0994.2,+18.2,046,0136,1714638641,41.916 45,0004,0006,0994.0,+17.9,042,0143,1714638941,41.914 40,0003,0005,0993.8,+18.3,043,0145,1714639241,41.908 37,0002,0003,0994.0,+18.4,044,0124,1714639541,41.888 47,0003,0005,0994.1,+18.8,043,0136,1714639841,41.896 45,0006,0008,0993.8,+19.1,043,0129,1714640141,41.884 45,0002,0003,0993.8,+19.3,041,0111,1714640441,41.88 35,0002,0003,0994.1,+18.8,041,0130,1714640741,41.861 40,0004,0006,0993.7,+19.3,042,0118,1714641041,41.87 35,0003,0005,0993.7,+19.4,040,0133,1714641341,41.858 37,0004,0006,0993.8,+19.0,039,0129,1714641641,41.844 37,0011,0015,0993.9,+19.5,040,0138,1714641941,41.948 45,0004,0006,0993.6,+19.3,038,0135,1714642241,41.988 35,0003,0005,0993.7,+19.5,039,0139,1714642541,41.982 45,0002,0003,0993.3,+19.3,039,0103,1714642841,41.979 45,0001,0002,0993.3,+19.6,040,0129,1714643141,41.967 45,0002,0003,0993.7,+19.4,038,0143,1714643441,41.959 47,0001,0002,0993.7,+19.4,037,0139,1714643741,41.958 37,0003,0005,0993.4,+19.9,037,0144,1714644041,41.945 45,0003,0005,0993.1,+19.6,038,0110,1714644341,41.94 45,0006,0008,0993.4,+19.7,038,0121,1714644641,41.932 45,0002,0003,0993.3,+19.6,037,0119,1714644941,41.932 47,0008,0011,0992.9,+20.6,037,0120,1714645241,41.912 37,0004,0006,0993.0,+20.5,037,0136,1714645542,42.026 45,0003,0005,0993.0,+20.1,036,0121,1714645842,42.058 45,0002,0003,0992.9,+20.2,037,0136,1714646142,42.055 47,0005,0007,0992.9,+20.4,035,0114,1714646442,42.052 42,0004,0006,0992.9,+20.1,037,0116,1714646742,42.04 35,0007,0010,0992.9,+20.1,038,0132,1714647042,42.031 42,0004,0006,0992.9,+19.8,037,0123,1714647342,42.015 42,0006,0008,0992.8,+19.7,035,0142,1714647642,42.024 45,0011,0015,0992.8,+19.9,035,0128,1714647941,41.991 42,0005,0007,0992.9,+19.8,038,0118,1714648241,41.983 35,0006,0008,0993.1,+19.9,035,0119,1714648541,41.976 42,0004,0006,0993.1,+20.1,037,0133,1714648841,41.978 42,0004,0006,0993.0,+20.3,037,0119,1714649142,42.077 35,0005,0007,0993.1,+20.2,037,0125,1714649442,42.122 40,0003,0005,0992.8,+20.3,037,0125,1714649742,42.119 33,0003,0005,0992.8,+20.6,035,0126,1714650042,42.104 42,0005,0007,0993.0,+21.0,035,0135,1714650342,42.098 42,0003,0005,0992.7,+20.8,035,0136,1714650642,42.093 42,0003,0005,0992.9,+20.6,036,0114,1714650942,42.07 30,0005,0007,0993.0,+20.2,036,0118,1714651242,42.074 30,0003,0005,0992.7,+20.3,036,0120,1714651542,42.068 37,0007,0010,0992.7,+20.0,037,0115,1714651842,42.055 33,0003,0005,0992.6,+20.2,037,0157,1714652142,42.044 45,0005,0007,0992.5,+20.4,037,0112,1714652442,42.039 45,0004,0006,0992.6,+20.4,037,0144,1714652742,42.135 35,0004,0006,0992.3,+20.3,038,0140,1714653042,42.184 42,0003,0005,0992.5,+20.1,037,0112,1714653342,42.176 45,0005,0007,0992.3,+20.1,038,0134,1714653642,42.164 42,0002,0003,0992.5,+20.1,039,0135,1714653942,42.157 42,0005,0007,0992.3,+20.2,039,0155,1714654242,42.153 35,0005,0007,0992.4,+20.6,039,0125,1714654542,42.145 52,0005,0007,0992.3,+20.6,039,0117,1714654842,42.132 52,0002,0003,0992.3,+20.7,038,0147,1714655142,42.137 52,0005,0007,0992.1,+21.2,038,0118,1714655442,42.123 52,0014,0018,0992.1,+21.3,037,0128,1714655742,42.119 45,0017,0023,0991.7,+21.2,033,0134,1714656042,42.109 52,0005,0007,0991.8,+20.8,034,0136,1714656342,42.203 57,0004,0006,0991.8,+20.8,035,0125,1714656642,42.245 52,0003,0005,0991.9,+20.9,036,0110,1714656942,42.233 52,0006,0008,0991.9,+21.0,036,0129,1714657242,42.221 52,0006,0008,0991.8,+20.6,035,0148,1714657542,42.21 49,0005,0007,0992.0,+21.0,037,0137,1714657842,42.204 52,0003,0005,0991.8,+20.7,036,0123,1714658142,42.194 54,0004,0006,0991.6,+20.7,038,0115,1714658442,42.183 54,0003,0005,0992.0,+20.1,039,0133,1714658742,42.172 47,0003,0005,0992.0,+20.1,040,0139,1714659042,42.166 54,0002,0003,0991.7,+20.0,040,0127,1714659342,42.146 52,0004,0006,0991.5,+19.9,039,0129,1714659642,42.147 54,0003,0005,0991.6,+20.0,040,0152,1714659942,42.254 54,0006,0008,0991.6,+20.3,040,0142,1714660242,42.292 49,0003,0005,0991.7,+20.0,037,0124,1714660542,42.281 54,0002,0003,0991.7,+20.5,036,0143,1714660842,42.261 54,0002,0003,0991.6,+20.3,034,0111,1714661142,42.265 52,0002,0003,0991.8,+20.6,035,0136,1714661442,42.25 49,0003,0005,0991.7,+20.3,037,0125,1714661742,42.246 42,0005,0007,0991.8,+19.7,038,0126,1714662042,42.24 45,0004,0006,0991.6,+19.5,037,0134,1714662342,42.234 47,0003,0005,0991.6,+19.2,037,0154,1714662642,42.223 45,0003,0005,0991.7,+19.1,037,0120,1714662942,42.218 45,0004,0006,0991.8,+19.0,039,0117,1714663242,42.207 42,0004,0006,0991.4,+18.7,039,0121,1714663542,42.303 52,0004,0006,0991.6,+19.1,038,0130,1714663842,42.351 49,0003,0005,0991.8,+19.3,039,0131,1714664142,42.344 59,0003,0005,0991.7,+19.3,037,0132,1714664442,42.329 57,0004,0006,0991.5,+19.1,038,0118,1714664742,42.316 52,0002,0003,0991.6,+19.1,035,0132,1714665042,42.308 61,0002,0003,0991.6,+19.1,035,0122,1714665342,42.301 54,0003,0005,0991.5,+18.8,035,0117,1714665642,42.292 49,0003,0005,0991.5,+18.8,036,0120,1714665942,42.282 61,0003,0005,0991.7,+18.4,036,0132,1714666242,42.269 52,0006,0008,0991.9,+18.5,037,0136,1714666542,42.257 40,0002,0003,0991.5,+18.2,038,0116,1714666842,42.261 47,0004,0006,0991.5,+18.2,038,0158,1714667142,42.344 45,0004,0006,0991.7,+18.0,039,0130,1714667442,42.406 47,0005,0007,0991.7,+17.9,039,0131,1714667742,42.39 35,0005,0007,0991.8,+17.7,040,0121,1714668042,42.38 42,0005,0007,0991.7,+17.6,040,0120,1714668342,42.38 33,0002,0003,0991.6,+17.5,040,0104,1714668642,42.367 35,0005,0007,0991.7,+17.5,041,0115,1714668942,42.367 30,0004,0006,0991.8,+17.5,041,0154,1714669242,42.355 28,0005,0007,0991.6,+17.2,042,0131,1714669542,42.346 28,0005,0007,0991.8,+17.2,042,0111,1714669842,42.359 00,0007,0010,0991.9,+17.0,043,0119,1714670142,42.378 30,0004,0006,0992.1,+16.7,046,0129,1714671042,42.47 33,0006,0008,0991.8,+16.6,046,0132,1714671342,42.461 30,0010,0013,0992.0,+15.8,048,0119,1714672542,42.428 28,0009,0012,0992.1,+15.5,048,0129,1714672842,42.41 30,0012,0016,0991.5,+15.3,050,0135,1714673142,42.408 33,0009,0012,0992.1,+15.2,051,0126,1714673442,42.405 49,0011,0015,0992.0,+15.0,051,0114,1714673742,42.387 42,0008,0011,0992.0,+15.0,052,0132,1714674042,42.381 40,0008,0011,0992.0,+14.9,052,0134,1714674342,42.477 42,0013,0017,0992.2,+14.8,051,0120,1714674642,42.523 42,0010,0013,0991.7,+14.2,055,0134,1714674942,42.515 42,0010,0013,0991.8,+14.1,056,0139,1714675242,42.502 37,0008,0011,0991.9,+14.2,055,0102,1714675542,42.503 40,0006,0008,0992.2,+14.1,055,0125,1714675842,42.489 42,0004,0006,0991.8,+13.7,056,0124,1714676142,42.486 42,0005,0007,0991.8,+13.8,057,0128,1714676442,42.495 47,0006,0008,0992.0,+13.4,057,0129,1714676742,42.485 37,0004,0006,0991.8,+13.1,058,0158,1714677042,42.472 40,0004,0006,0992.0,+13.3,058,0133,1714677342,42.459 40,0005,0007,0992.0,+13.4,058,0110,1714677642,42.454 45,0006,0008,0991.9,+13.4,057,0129,1714677942,42.557 52,0008,0011,0991.9,+13.4,057,0143,1714678242,42.604 40,0006,0008,0991.9,+13.4,057,0137,1714678542,42.584 42,0004,0006,0991.8,+12.6,060,0139,1714678842,42.578 45,0006,0008,0992.0,+12.4,061,0103,1714679142,42.571 45,0004,0006,0991.6,+12.2,061,0124,1714679442,42.57 47,0004,0006,0991.6,+12.2,063,0133,1714679742,42.549 40,0004,0006,0991.6,+11.7,064,0144,1714680042,42.553 45,0005,0007,0991.5,+11.7,064,0136,1714680642,42.531 45,0005,0007,0991.5,+12.1,062,0112,1714680942,42.536 47,0009,0012,0991.3,+11.7,064,0118,1714681242,42.521 33,0005,0007,0991.3,+11.5,065,0137,1714681542,42.65 33,0004,0006,0991.4,+11.6,063,0145,1714681842,42.668 33,0007,0010,0991.2,+11.0,066,0129,1714682142,42.661 40,0003,0005,0991.3,+11.6,064,0155,1714682442,42.657 40,0004,0006,0991.0,+10.9,066,0142,1714682742,42.649 33,0004,0006,0991.1,+11.1,065,0125,1714683042,42.64 40,0003,0005,0991.0,+11.1,065,0132,1714683342,42.63 33,0004,0006,0991.1,+10.9,066,0116,1714683642,42.629 40,0005,0007,0990.8,+11.4,064,0141,1714683942,42.622 42,0004,0006,0991.2,+10.8,066,0126,1714684242,42.608 33,0007,0010,0990.9,+10.5,067,0123,1714684542,42.609 42,0005,0007,0990.9,+10.6,066,0118,1714684842,42.596 42,0004,0006,0991.0,+10.7,066,0149,1714685142,42.709 37,0004,0006,0990.8,+10.2,068,0125,1714685442,42.741 40,0004,0006,0990.6,+10.2,068,0129,1714685742,42.736 33,0006,0008,0991.2,+09.9,068,0134,1714686042,42.736 40,0004,0006,0991.0,+09.9,069,0142,1714686342,42.716 40,0005,0007,0990.5,+09.7,069,0120,1714686642,42.707 42,0007,0010,0990.4,+10.0,068,0123,1714686942,42.713 40,0005,0007,0990.4,+10.1,068,0130,1714687242,42.708 25,0005,0007,0990.5,+09.5,070,0125,1714687542,42.696 42,0004,0006,0990.7,+09.5,070,0140,1714687842,42.693 42,0008,0011,0990.6,+09.3,070,0123,1714688442,42.681 40,0004,0006,0990.5,+09.3,071,0141,1714688742,42.776 35,0004,0006,0990.5,+09.4,071,0133,1714689042,42.822 47,0006,0008,0990.6,+09.3,070,0132,1714689342,42.815 42,0005,0007,0990.1,+09.1,071,0120,1714689642,42.801 45,0003,0005,0990.1,+09.0,071,0116,1714689942,42.798 45,0009,0012,0990.2,+09.4,069,0142,1714690242,42.795 37,0005,0007,0989.9,+08.9,072,0117,1714690542,42.784 45,0005,0007,0989.9,+09.0,071,0116,1714690842,42.782 42,0004,0006,0990.1,+09.1,071,0140,1714691142,42.773 35,0004,0006,0989.8,+08.8,071,0134,1714691442,42.765 40,0004,0006,0989.7,+08.9,071,0107,1714691742,42.765 35,0005,0007,0989.9,+09.0,071,0119,1714692042,42.773 35,0004,0006,0989.7,+09.2,070,0152,1714692342,42.873 45,0009,0012,0989.7,+09.3,069,0128,1714692642,42.919 40,0003,0005,0989.5,+09.2,070,0141,1714692942,42.907 42,0004,0006,0989.6,+09.2,069,0131,1714693242,42.893 37,0004,0006,0989.6,+09.1,070,0131,1714693542,42.885 45,0007,0010,0989.7,+09.2,070,0137,1714693842,42.891 42,0004,0006,0989.5,+09.2,071,0147,1714694142,42.876 45,0004,0006,0989.4,+09.3,069,0145,1714694442,42.87 45,0010,0013,0989.4,+09.1,070,0162,1714694742,42.862 37,0004,0006,0989.5,+09.2,070,0152,1714695042,42.865 45,0005,0007,0989.0,+09.4,070,0126,1714695342,42.846 42,0010,0013,0989.2,+09.2,070,0136,1714695642,42.849 47,0005,0007,0989.0,+09.3,070,0153,1714695942,42.954 45,0008,0011,0989.0,+08.9,070,0130,1714696242,42.99 42,0004,0006,0989.1,+09.3,069,0130,1714696542,42.983 42,0004,0006,0988.8,+09.0,070,0129,1714696842,42.976 45,0004,0006,0988.9,+09.1,069,0110,1714697142,42.979 42,0006,0008,0988.8,+08.9,070,0117,1714697742,42.978 35,0006,0008,0988.6,+08.7,071,0126,1714698042,42.961 45,0006,0008,0988.6,+09.1,070,0137,1714698342,42.947 45,0006,0008,0988.6,+09.0,070,0127,1714698642,42.935 49,0007,0010,0988.6,+08.8,071,0119,1714698942,42.934 47,0005,0007,0988.6,+08.7,071,0132,1714699242,42.924 40,0010,0013,0988.6,+08.8,071,0152,1714699543,43.033 42,0005,0007,0988.5,+08.7,071,0136,1714699843,43.073 47,0005,0007,0988.6,+08.7,071,0151,1714700143,43.07 49,0005,0007,0988.4,+08.9,070,0127,1714700443,43.062 47,0004,0006,0988.5,+08.7,071,0139,1714700743,43.06 35,0004,0006,0988.1,+08.9,070,0126,1714701043,43.05 42,0006,0008,0988.4,+08.6,071,0142,1714701343,43.052 40,0005,0007,0987.9,+08.8,071,0115,1714701643,43.055 40,0006,0008,0988.3,+08.6,071,0119,1714701943,43.037 45,0005,0007,0987.9,+08.8,071,0123,1714702243,43.031 42,0008,0011,0988.1,+08.5,071,0130,1714702543,43.025 47,0004,0006,0988.0,+08.4,071,0115,1714702843,43.025 49,0006,0008,0987.9,+08.3,072,0120,1714703143,43.114 49,0010,0013,0988.0,+08.4,072,0116,1714703443,43.167 49,0005,0007,0988.0,+08.5,071,0134,1714703743,43.166 42,0006,0008,0988.0,+08.5,071,0128,1714704043,43.157 47,0009,0012,0987.8,+08.4,071,0139,1714704343,43.152 49,0006,0008,0987.6,+08.7,070,0142,1714704643,43.142 49,0004,0006,0987.8,+09.0,069,0112,1714704943,43.139 52,0006,0008,0988.0,+08.9,069,0137,1714705243,43.134 40,0006,0008,0987.9,+08.6,071,0113,1714705543,43.133 45,0006,0008,0987.6,+08.7,070,0120,1714705843,43.117 47,0005,0007,0987.9,+08.8,070,0111,1714706143,43.114 49,0008,0011,0987.7,+08.7,071,0116,1714706443,43.11 47,0008,0011,0987.4,+08.9,070,0123,1714706743,43.215 42,0004,0006,0987.7,+08.5,071,0130,1714707043,43.255 42,0006,0008,0988.0,+08.8,071,0120,1714707343,43.251 52,0007,0010,0987.9,+09.1,069,0142,1714707643,43.236 49,0005,0007,0988.0,+09.2,069,0118,1714707943,43.243 49,0007,0010,0987.6,+08.9,070,0132,1714708243,43.234 30,0006,0008,0987.5,+08.9,070,0127,1714708543,43.223 49,0006,0008,0987.7,+09.1,070,0135,1714708843,43.214 40,0006,0008,0987.6,+09.2,070,0117,1714709143,43.221 49,0005,0007,0987.7,+09.0,071,0124,1714709443,43.213 59,0004,0006,0987.7,+09.1,070,0130,1714709743,43.205 52,0010,0013,0987.7,+09.0,071,0137,1714710043,43.184 59,0006,0008,0987.3,+09.2,070,0133,1714710343,43.3 59,0005,0007,0987.5,+09.5,070,0125,1714710643,43.34 47,0006,0008,0987.5,+09.4,070,0122,1714710943,43.34 45,0006,0008,0987.5,+09.7,069,0123,1714711243,43.323 33,0008,0011,0987.4,+09.7,070,0115,1714711543,43.322 35,0007,0010,0987.3,+10.1,069,0112,1714711843,43.324 35,0006,0008,0987.5,+10.3,069,0132,1714712143,43.318 42,0007,0010,0987.4,+10.3,070,0124,1714712443,43.308 40,0006,0008,0987.3,+10.4,070,0119,1714712743,43.292 28,0004,0006,0987.4,+10.5,070,0132,1714713043,43.294 37,0005,0007,0987.6,+10.6,071,0129,1714713343,43.279 40,0008,0011,0987.5,+10.6,071,0131,1714713643,43.28 42,0004,0006,0987.5,+10.6,072,0128,1714713943,43.369 21,0007,0010,0987.1,+10.3,073,0154,1714714243,43.409 25,0007,0010,0987.5,+10.5,072,0113,1714714543,43.415 28,0006,0008,0987.0,+10.7,073,0121,1714714843,43.406 30,0007,0010,0987.3,+10.6,073,0136,1714715143,43.405 30,0005,0007,0987.3,+10.8,072,0130,1714715443,43.403 30,0005,0007,0987.4,+10.9,072,0131,1714715743,43.398 30,0004,0006,0987.0,+11.0,071,0143,1714716043,43.386 28,0008,0011,0987.2,+11.3,070,0149,1714716343,43.379 30,0005,0007,0986.8,+11.0,071,0129,1714716643,43.365 28,0005,0007,0986.9,+11.2,070,0143,1714716943,43.372 30,0004,0006,0987.0,+11.6,070,0147,1714717243,43.358 30,0011,0015,0986.9,+11.7,070,0127,1714717543,43.469 30,0005,0007,0987.2,+11.9,070,0136,1714717843,43.512 30,0005,0007,0986.8,+12.2,068,0129,1714718143,43.503 30,0007,0010,0987.1,+12.4,067,0138,1714718443,43.504 30,0007,0010,0987.0,+12.6,067,0142,1714718743,43.481 33,0006,0008,0987.2,+12.6,068,0136,1714719043,43.482 28,0008,0011,0986.9,+12.8,067,0141,1714719343,43.468 33,0007,0010,0987.0,+12.8,067,0127,1714719643,43.456 33,0006,0008,0986.9,+13.1,066,0126,1714719943,43.458 30,0007,0010,0986.7,+12.9,068,0118,1714720243,43.458 30,0007,0010,0987.0,+13.1,067,0117,1714720543,43.448 30,0004,0006,0986.6,+13.2,067,0116,1714720843,43.451 30,0012,0016,0987.0,+13.4,067,0118,1714721143,43.551 30,0004,0006,0986.9,+13.3,068,0150,1714721443,43.59 30,0004,0006,0987.0,+13.4,067,0116,1714721743,43.583 35,0005,0007,0986.7,+13.7,067,0135,1714722043,43.582 35,0004,0006,0986.8,+14.0,067,0120,1714722343,43.567 45,0005,0007,0987.0,+14.1,066,0127,1714722643,43.567 49,0004,0006,0987.0,+14.1,067,0137,1714722943,43.553 49,0006,0008,0986.9,+14.1,066,0117,1714723243,43.551 47,0004,0006,0987.0,+14.1,067,0128,1714723543,43.544 42,0004,0006,0986.8,+14.0,068,0116,1714723843,43.537 47,0006,0008,0987.0,+14.2,068,0153,1714724143,43.525 42,0007,0010,0986.9,+14.0,067,0134,1714724443,43.507 49,0005,0007,0986.9,+14.1,069,0144,1714724743,43.616 40,0006,0008,0986.9,+14.1,067,0129,1714725043,43.662 47,0005,0007,0986.9,+14.1,069,0152,1714725343,43.66 42,0004,0006,0987.3,+13.9,071,0131,1714725643,43.64 45,0007,0010,0987.0,+14.2,069,0137,1714725943,43.639 42,0007,0010,0986.9,+14.0,070,0124,1714726243,43.633 40,0008,0011,0986.9,+14.1,069,0130,1714726543,43.625 40,0006,0008,0987.1,+13.8,070,0150,1714726843,43.618 40,0006,0008,0986.9,+13.7,070,0140,1714727143,43.608 40,0004,0006,0986.8,+13.7,070,0124,1714727443,43.603 42,0007,0010,0987.4,+13.9,070,0141,1714727743,43.602 42,0006,0008,0987.1,+13.8,070,0132,1714728043,43.59 42,0007,0010,0987.0,+13.7,071,0139,1714728343,43.696 40,0006,0008,0986.8,+13.7,071,0119,1714728643,43.736 52,0014,0018,0986.8,+13.7,072,0149,1714728943,43.721 40,0005,0007,0986.9,+13.7,068,0138,1714729243,43.717 42,0008,0011,0986.9,+13.7,068,0139,1714729543,43.723 47,0008,0011,0986.8,+13.7,070,0128,1714729843,43.709 45,0008,0011,0987.0,+13.6,072,0124,1714730143,43.708 45,0009,0012,0986.9,+13.4,074,0137,1714730443,43.691 47,0005,0007,0986.9,+13.5,072,0136,1714730743,43.681 42,0013,0017,0987.1,+13.4,072,0154,1714731043,43.679 49,0010,0013,0986.9,+13.4,073,0125,1714731343,43.679 49,0009,0012,0986.8,+13.3,072,0151,1714731643,43.679 45,0009,0012,0986.9,+13.3,073,0134,1714731943,43.768 42,0006,0008,0986.5,+13.2,073,0128,1714732243,43.823 45,0011,0015,0987.0,+13.3,073,0130,1714732543,43.814 52,0010,0013,0986.8,+13.3,073,0135,1714732843,43.805 49,0008,0011,0986.9,+13.4,074,0116,1714733143,43.798 49,0013,0017,0986.7,+13.3,073,0114,1714733443,43.793 52,0012,0016,0986.8,+13.3,073,0141,1714733743,43.775 45,0009,0012,0986.7,+13.3,074,0130,1714734043,43.779 49,0012,0016,0986.8,+13.3,072,0127,1714734343,43.76 42,0010,0013,0986.5,+13.2,072,0147,1714734643,43.753 52,0008,0011,0986.7,+13.3,074,0148,1714734943,43.744 47,0005,0007,0986.4,+13.1,073,0137,1714735243,43.734 45,0005,0007,0986.2,+13.3,072,0135,1714735543,43.837 52,0006,0008,0986.7,+13.6,074,0121,1714735843,43.876 49,0009,0012,0986.3,+13.4,073,0154,1714736143,43.879 49,0008,0011,0986.3,+13.3,074,0146,1714736443,43.866 49,0007,0010,0986.4,+13.4,073,0126,1714736743,43.863 45,0006,0008,0986.5,+13.4,073,0108,1714737043,43.885 49,0009,0012,0986.3,+13.3,074,0140,1714737343,43.841 42,0005,0007,0986.2,+13.3,075,0142,1714737643,43.84 52,0008,0011,0986.3,+13.3,074,0151,1714737943,43.845 45,0007,0010,0986.3,+13.4,072,0141,1714738243,43.837 47,0005,0007,0986.4,+13.2,074,0108,1714738543,43.832 45,0006,0008,0986.6,+13.5,073,0138,1714738843,43.815 47,0005,0007,0986.1,+13.2,075,0142,1714739143,43.917 49,0005,0007,0986.0,+13.3,076,0121,1714739443,43.948 45,0005,0007,0986.3,+13.4,074,0141,1714739743,43.948 42,0005,0007,0986.0,+13.3,074,0118,1714740043,43.962 40,0005,0007,0986.0,+13.3,074,0152,1714740343,43.937 47,0005,0007,0986.0,+13.2,074,0133,1714740643,43.932 40,0005,0007,0986.2,+13.4,073,0128,1714740943,43.925 47,0006,0008,0986.3,+13.5,073,0133,1714741243,43.913 45,0006,0008,0986.2,+13.4,074,0146,1714741543,43.9 45,0006,0008,0986.0,+13.5,074,0115,1714741843,43.905 42,0006,0008,0985.8,+13.4,074,0122,1714742143,43.889 49,0004,0006,0985.9,+13.5,073,0123,1714742443,43.882 47,0003,0005,0985.7,+13.5,073,0147,1714742743,43.978 47,0007,0010,0985.8,+13.5,074,0141,1714743044,44.036 49,0005,0007,0985.7,+13.4,073,0141,1714743344,44.013 49,0007,0010,0985.8,+13.4,074,0123,1714743644,44.016 42,0010,0013,0985.9,+13.3,075,0137,1714743943,43.998 49,0008,0011,0985.6,+13.1,076,0128,1714744243,43.999 42,0007,0010,0985.8,+13.2,073,0133,1714744543,43.986 40,0008,0011,0985.8,+13.1,073,0118,1714744843,43.982 42,0008,0011,0985.9,+13.1,074,0115,1714745143,43.976 99,0009,0012,0985.9,+13.3,073,0133,1714745443,43.959 42,0008,0011,0985.8,+13.3,073,0137,1714745743,43.956 42,0008,0011,0985.7,+13.2,073,0136,1714746043,43.955 42,0006,0008,0985.9,+13.3,074,0117,1714746344,44.056 47,0013,0017,0985.9,+13.3,073,0129,1714746644,44.091 54,0013,0017,0985.7,+13.2,074,0142,1714746944,44.081 35,0009,0012,0985.9,+13.3,074,0137,1714747244,44.082 37,0009,0012,0985.6,+13.2,073,0136,1714747544,44.079 37,0005,0007,0985.7,+13.2,073,0134,1714747844,44.065 37,0004,0006,0985.6,+13.1,074,0107,1714748144,44.052 45,0004,0006,0985.6,+13.1,074,0136,1714748444,44.055 42,0004,0006,0986.1,+13.0,072,0140,1714748744,44.039 37,0002,0003,0985.9,+13.1,073,0127,1714749044,44.032 42,0004,0006,0985.8,+13.0,073,0119,1714749344,44.03 33,0005,0007,0985.7,+13.1,074,0143,1714749644,44.021 45,0006,0008,0985.6,+13.1,072,0126,1714749944,44.122 42,0004,0006,0985.6,+13.2,073,0148,1714750244,44.161 42,0004,0006,0985.6,+13.2,073,0117,1714750544,44.151 47,0006,0008,0985.7,+13.2,071,0127,1714750844,44.149 40,0008,0011,0985.5,+13.2,072,0124,1714751144,44.152 45,0005,0007,0985.4,+13.0,073,0121,1714751444,44.14 40,0005,0007,0985.6,+13.2,071,0131,1714751744,44.134 47,0008,0011,0985.5,+13.1,074,0145,1714752044,44.126 42,0005,0007,0985.7,+13.1,073,0147,1714752344,44.109 37,0005,0007,0985.6,+13.1,074,0125,1714752644,44.107 47,0006,0008,0985.5,+13.1,073,0121,1714752944,44.089 40,0006,0008,0985.4,+13.0,073,0126,1714753244,44.097 42,0006,0008,0985.6,+13.1,074,0144,1714753544,44.193 45,0004,0006,0985.4,+13.1,072,0143,1714753844,44.233 40,0005,0007,0985.4,+13.0,073,0126,1714754144,44.224 47,0004,0006,0985.8,+13.0,073,0130,1714754444,44.207 45,0007,0010,0985.7,+12.9,073,0125,1714754744,44.22 40,0006,0008,0985.8,+13.0,073,0132,1714755044,44.205 40,0009,0012,0985.8,+13.0,075,0114,1714755344,44.209 40,0005,0007,0985.5,+13.1,073,0121,1714755644,44.201 47,0005,0007,0985.6,+13.0,073,0125,1714755944,44.184 45,0008,0011,0985.7,+13.0,073,0141,1714756244,44.181 45,0006,0008,0985.7,+12.9,073,0128,1714756544,44.176 45,0005,0007,0985.6,+13.0,072,0122,1714756844,44.173 42,0005,0007,0985.9,+12.9,073,0134,1714757144,44.277 40,0008,0011,0985.8,+12.7,074,0127,1714757444,44.339 47,0006,0008,0985.7,+12.8,074,0134,1714757744,44.31 40,0005,0007,0985.5,+12.9,073,0140,1714758044,44.604 45,0003,0005,0985.7,+12.8,073,0148,1714758344,44.29 37,0005,0007,0985.4,+12.9,073,0136,1714758644,44.293 45,0004,0006,0985.9,+12.9,072,0147,1714758944,44.282 04,0004,0006,0986.0,+12.8,073,0133,1714759244,44.28 35,0005,0007,0985.6,+12.7,075,0129,1714759544,44.257 42,0004,0006,0985.5,+12.6,074,0116,1714759844,44.259 40,0004,0006,0985.7,+12.7,073,0133,1714760144,44.256 42,0005,0007,0985.5,+12.7,073,0110,1714760444,44.25 42,0005,0007,0985.5,+12.6,074,0121,1714760744,44.355 45,0005,0007,0985.7,+12.6,073,0132,1714761044,44.383 47,0006,0008,0985.6,+12.4,075,0117,1714761344,44.389 37,0005,0007,0985.6,+12.6,073,0122,1714761644,44.382 47,0006,0008,0985.7,+12.4,074,0122,1714762244,44.356 40,0003,0005,0985.4,+12.5,076,0140,1714762544,44.352 45,0004,0006,0985.7,+12.4,075,0129,1714762844,44.353 40,0004,0006,0985.5,+12.5,075,0124,1714763144,44.342 47,0004,0006,0985.6,+12.5,075,0134,1714763444,44.344 45,0004,0006,0985.4,+12.5,074,0126,1714763744,44.332 40,0004,0006,0985.4,+12.5,076,0121,1714764044,44.335 47,0003,0005,0985.7,+12.4,076,0119,1714764344,44.435 42,0004,0006,0985.4,+12.6,075,0127,1714764644,44.478 47,0003,0005,0985.3,+12.6,075,0102,1714764944,44.462 42,0003,0005,0985.3,+12.6,075,0139,1714765244,44.456 42,0003,0005,0985.4,+12.5,076,0124,1714765544,44.473 47,0004,0006,0985.4,+12.5,075,0138,1714765844,44.443 42,0003,0005,0985.4,+12.6,076,0155,1714766144,44.428 49,0003,0005,0985.3,+12.5,076,0128,1714766444,44.423 47,0004,0006,0985.2,+12.6,075,0142,1714766744,44.417 40,0005,0007,0985.0,+12.6,075,0138,1714767044,44.413 47,0004,0006,0985.4,+12.6,076,0135,1714767344,44.396 47,0005,0007,0985.3,+12.6,076,0129,1714767644,44.4 45,0006,0008,0985.1,+12.6,076,0136,1714767944,44.489 47,0006,0008,0985.1,+12.5,077,0136,1714768244,44.525 42,0007,0010,0985.0,+12.5,077,0137,1714768544,44.528 47,0006,0008,0985.2,+12.4,078,0145,1714768844,44.529 47,0005,0007,0985.1,+12.4,078,0147,1714769144,44.523 40,0006,0008,0985.2,+12.6,077,0134,1714769444,44.52 45,0005,0007,0985.3,+12.5,077,0156,1714769744,44.511 37,0005,0007,0985.0,+12.6,077,0129,1714770044,44.504 40,0005,0007,0985.4,+12.6,077,0156,1714770344,44.505 47,0005,0007,0985.4,+12.5,077,0148,1714770644,44.499 47,0007,0010,0985.2,+12.5,078,0119,1714770944,44.477 47,0005,0007,0985.5,+12.5,078,0135,1714771244,44.477 42,0005,0007,0985.2,+12.7,077,0149,1714771544,44.575 40,0006,0008,0984.9,+12.6,077,0117,1714771844,44.619 40,0004,0006,0984.7,+12.5,078,0124,1714772144,44.6 37,0005,0007,0984.1,+12.3,079,0113,1714772444,44.605 47,0004,0006,0984.3,+12.4,078,0133,1714772744,44.591 40,0004,0006,0984.6,+12.5,077,0110,1714773044,44.592 47,0002,0003,0984.6,+12.6,077,0127,1714773344,44.581 47,0003,0005,0984.6,+12.7,077,0133,1714773644,44.587 49,0003,0005,0984.9,+12.6,077,0132,1714773944,44.562 49,0003,0005,0984.6,+12.6,077,0120,1714774244,44.561 42,0004,0006,0984.7,+12.7,078,0154,1714774544,44.559 49,0003,0005,0984.9,+12.7,077,0128,1714774844,44.556 49,0004,0006,0984.8,+12.7,077,0127,1714775144,44.649 49,0004,0006,0984.7,+12.6,077,0148,1714775444,44.689 49,0006,0008,0984.6,+12.6,078,0119,1714775744,44.685 40,0004,0006,0984.6,+12.6,078,0132,1714776044,44.672 47,0004,0006,0984.6,+12.6,078,0140,1714776344,44.666 49,0004,0006,0984.6,+12.6,078,0139,1714776644,44.667 47,0004,0006,0984.7,+12.6,078,0135,1714776944,44.65 47,0004,0006,0984.5,+12.7,079,0127,1714777244,44.637 40,0006,0008,0984.7,+12.7,078,0135,1714777544,44.646 47,0006,0008,0984.6,+12.7,078,0131,1714777844,44.638 47,0007,0010,0984.4,+12.7,078,0134,1714778144,44.625 49,0006,0008,0984.5,+12.8,078,0146,1714778444,44.62 47,0005,0007,0984.4,+12.8,078,0132,1714778744,44.718 40,0006,0008,0984.4,+12.8,078,0142,1714779044,44.756 49,0007,0010,0984.4,+12.7,078,0127,1714779344,44.746 49,0009,0012,0984.6,+12.8,078,0145,1714779644,44.747 49,0007,0010,0984.5,+12.8,078,0133,1714779944,44.747 49,0009,0012,0984.5,+12.9,078,0135,1714780244,44.738 42,0009,0012,0984.4,+12.9,078,0132,1714780544,44.731 47,0010,0013,0984.3,+12.8,078,0138,1714780844,44.731 47,0008,0011,0984.5,+12.8,078,0129,1714781144,44.722 49,0008,0011,0984.4,+12.8,079,0114,1714781444,44.718 35,0010,0013,0984.4,+12.8,078,0141,1714781744,44.7 45,0007,0010,0984.5,+12.9,078,0136,1714782044,44.692 42,0008,0011,0984.5,+12.9,078,0146,1714782344,44.787 49,0008,0011,0984.5,+12.9,079,0122,1714782644,44.835 49,0010,0013,0984.6,+12.9,078,0159,1714782944,44.822 49,0006,0008,0984.8,+12.9,078,0119,1714783244,44.812 42,0007,0010,0984.4,+12.8,079,0136,1714783544,44.817 49,0007,0010,0984.5,+13.0,078,0125,1714783844,44.801 49,0008,0011,0984.7,+13.0,078,0117,1714784144,44.809 52,0007,0010,0984.6,+13.0,078,0125,1714784444,44.799 49,0006,0008,0984.6,+13.0,078,0154,1714784744,44.779 42,0008,0011,0984.7,+13.0,078,0134,1714785044,44.787 49,0007,0010,0984.5,+13.0,078,0163,1714785344,44.775 49,0010,0013,0984.5,+13.0,078,0121,1714785644,44.773 49,0007,0010,0984.7,+12.9,078,0131,1714785944,44.881 49,0009,0012,0984.7,+12.9,078,0134,1714786244,44.921 42,0008,0011,0985.0,+12.9,078,0132,1714786544,44.905 45,0012,0016,0985.0,+12.9,078,0139,1714786844,44.9 45,0008,0011,0985.0,+12.9,078,0137,1714787144,44.894 45,0012,0016,0985.2,+12.9,078,0135,1714787444,44.886 40,0009,0012,0985.0,+12.9,078,0151,1714787744,44.877 42,0009,0012,0984.9,+12.9,078,0143,1714788044,44.872 52,0008,0011,0985.0,+12.9,078,0132,1714788344,44.859 49,0009,0012,0985.0,+12.9,078,0143,1714788644,44.863 49,0007,0010,0985.0,+12.8,078,0130,1714788944,44.857 52,0009,0012,0985.0,+12.8,078,0123,1714789244,44.847 45,0007,0010,0985.1,+12.9,078,0116,1714789544,44.943 47,0010,0013,0985.1,+12.8,079,0122,1714789844,44.987 49,0010,0013,0985.2,+12.7,078,0134,1714790144,44.978 49,0010,0013,0985.4,+12.8,078,0132,1714790444,44.98 47,0007,0010,0985.6,+12.7,078,0144,1714790744,44.968 42,0009,0012,0985.7,+12.7,078,0132,1714791044,44.964 52,0009,0012,0985.4,+12.7,078,0117,1714791344,44.957 52,0009,0012,0985.6,+12.7,078,0124,1714791644,44.953 42,0006,0008,0985.8,+12.7,078,0110,1714791944,44.949 42,0008,0011,0985.7,+12.7,078,0126,1714792244,44.944 42,0007,0010,0985.8,+12.7,078,0093,1714792544,44.936 49,0008,0011,0985.8,+12.7,078,0135,1714792844,44.932 49,0009,0012,0985.8,+12.7,079,0127,1714793145,45.036 49,0008,0011,0985.8,+12.7,078,0109,1714793445,45.071 52,0008,0011,0985.7,+12.7,078,0132,1714793745,45.067 42,0009,0012,0985.8,+12.7,079,0126,1714794045,45.054 49,0008,0011,0985.8,+12.7,078,0115,1714794345,45.048 49,0007,0010,0985.8,+12.8,078,0123,1714794645,45.036 49,0006,0008,0986.0,+12.7,078,0130,1714794945,45.041 54,0007,0010,0986.1,+12.7,079,0142,1714795245,45.036 37,0011,0015,0986.3,+12.7,078,0140,1714795545,45.027 40,0007,0010,0986.3,+12.6,078,0133,1714795845,45.019 49,0009,0012,0986.4,+12.8,079,0135,1714796145,45.014 49,0006,0008,0986.4,+12.8,078,0129,1714796445,45.011 47,0007,0010,0986.5,+12.8,078,0121,1714796745,45.11 40,0008,0011,0986.5,+12.7,078,0124,1714797045,45.145 42,0018,0024,0986.9,+12.9,078,0138,1714797345,45.137 70,0008,0011,0986.7,+12.9,078,0117,1714797645,45.143 70,0005,0007,0986.9,+12.8,078,0141,1714797945,45.131 57,0008,0011,0986.9,+13.0,077,0124,1714798245,45.119 59,0007,0010,0987.0,+13.0,078,0141,1714798545,45.116 59,0006,0008,0987.3,+13.1,077,0113,1714798845,45.109 72,0006,0008,0987.3,+13.1,077,0132,1714799145,45.095 70,0005,0007,0987.4,+13.2,077,0130,1714799445,45.088 64,0006,0008,0987.4,+13.3,076,0118,1714799745,45.083 66,0008,0011,0987.4,+13.3,076,0107,1714800045,45.079 72,0006,0008,0987.3,+13.2,077,0116,1714800345,45.182 66,0005,0007,0987.5,+13.3,077,0128,1714800645,45.227 70,0005,0007,0987.4,+13.3,076,0127,1714800945,45.222 72,0006,0008,0987.3,+13.2,076,0111,1714801245,45.209 64,0004,0006,0987.7,+13.4,075,0127,1714801545,45.199 64,0005,0007,0987.7,+13.7,074,0148,1714801845,45.197 64,0004,0006,0987.7,+13.8,074,0140,1714802145,45.199 64,0005,0007,0987.7,+14.1,074,0135,1714802445,45.182 72,0003,0005,0987.6,+14.0,072,0128,1714802745,45.175 66,0003,0005,0987.8,+14.0,072,0128,1714803045,45.164 70,0003,0005,0988.1,+13.9,073,0125,1714803345,45.155 70,0003,0005,0988.2,+14.0,072,0125,1714803645,45.15 70,0004,0006,0988.1,+14.0,071,0126,1714803945,45.254 66,0002,0003,0988.1,+14.1,071,0137,1714804245,45.288 64,0004,0006,0988.0,+14.1,071,0126,1714804545,45.283 70,0004,0006,0988.2,+14.3,070,0137,1714804845,45.286 70,0002,0003,0988.2,+14.3,069,0109,1714805145,45.275 70,0002,0003,0988.5,+14.5,069,0108,1714805445,45.272 72,0003,0005,0988.2,+14.7,068,0139,1714805745,45.265 64,0002,0003,0988.4,+15.1,068,0108,1714806045,45.254 70,0003,0005,0988.8,+15.1,067,0109,1714806345,45.252 66,0003,0005,0988.6,+15.2,067,0127,1714806645,45.249 66,0003,0005,0988.5,+15.2,066,0143,1714806945,45.234 66,0003,0005,0988.8,+15.3,066,0127,1714807245,45.229 64,0002,0003,0988.8,+15.3,065,0145,1714807545,45.346 66,0002,0003,0988.8,+15.4,066,0127,1714807845,45.366 66,0002,0003,0989.2,+15.3,066,0132,1714808145,45.361 64,0003,0005,0989.1,+15.6,065,0121,1714808445,45.356 70,0003,0005,0989.3,+15.7,065,0136,1714808745,45.338 61,0003,0005,0989.1,+15.4,064,0112,1714809045,45.337 61,0001,0002,0989.3,+15.1,066,0117,1714809645,45.323 72,0002,0003,0989.3,+15.2,064,0142,1714809945,45.317 70,0002,0003,0989.7,+15.0,064,0135,1714810245,45.304 66,0003,0005,0989.6,+15.1,065,0138,1714810545,45.295 70,0004,0006,0989.5,+15.2,064,0131,1714810845,45.29 66,0002,0003,0989.3,+15.3,064,0118,1714811145,45.395 66,0001,0002,0989.8,+15.2,064,0139,1714811445,45.449 64,0002,0003,0989.3,+15.2,065,0145,1714811745,45.436 66,0004,0006,0989.6,+15.6,064,0130,1714812045,45.42 66,0003,0005,0989.6,+15.6,064,0115,1714812345,45.415 72,0003,0005,0989.6,+16.0,063,0124,1714812645,45.412 59,0003,0005,0989.6,+16.4,062,0133,1714812945,45.491 66,0005,0007,0989.9,+16.4,061,0155,1714813245,45.386 61,0003,0005,0989.7,+16.5,061,0131,1714813545,45.377 61,0001,0002,0989.7,+16.5,058,0131,1714813845,45.372 61,0002,0003,0989.7,+16.6,060,0112,1714814145,45.374 59,0003,0005,0989.9,+16.6,058,0124,1714814445,45.363 61,0002,0003,0989.7,+16.6,059,0130,1714814745,45.475 59,0002,0003,0989.6,+16.6,058,0127,1714815045,45.504 59,0005,0007,0990.0,+17.3,059,0141,1714815345,45.492 70,0003,0005,0990.2,+17.0,058,0147,1714815645,45.491 64,0004,0006,0990.2,+17.3,058,0140,1714815945,45.484 52,0002,0003,0990.0,+17.2,058,0126,1714816245,45.478 61,0006,0008,0990.2,+17.1,059,0146,1714816545,45.47 70,0004,0006,0990.3,+16.8,059,0121,1714816845,45.458 70,0002,0003,0990.5,+17.1,058,0121,1714817145,45.443 70,0003,0005,0990.4,+17.1,058,0115,1714817445,45.449 66,0002,0003,0990.5,+16.9,057,0121,1714817745,45.434 61,0002,0003,0990.2,+17.0,057,0130,1714818045,45.421 61,0004,0006,0990.5,+17.3,056,0121,1714818345,45.533 61,0004,0006,0990.6,+17.5,056,0131,1714818645,45.571 66,0004,0006,0990.6,+17.9,055,0126,1714818945,45.557 70,0002,0003,0990.7,+17.6,055,0126,1714819245,45.554 61,0003,0005,0990.4,+17.7,054,0122,1714819545,45.553 66,0008,0011,0990.6,+17.9,054,0137,1714819845,45.54 66,0005,0007,0990.6,+17.8,054,0120,1714820145,45.532 47,0004,0006,0990.4,+18.1,052,0118,1714820445,45.521 66,0002,0003,0990.4,+18.3,053,0144,1714820745,45.517 61,0003,0005,0990.6,+18.8,051,0115,1714821045,45.506 61,0002,0003,0990.6,+19.0,051,0109,1714821345,45.497 59,0003,0005,0990.3,+19.3,049,0127,1714821645,45.486 61,0004,0006,0990.4,+18.9,049,0133,1714821945,45.587 57,0003,0005,0990.5,+19.4,048,0126,1714822245,45.629 59,0002,0003,0990.6,+19.0,051,0135,1714822545,45.628 61,0001,0002,0990.5,+19.4,048,0128,1714822845,45.615 59,0003,0005,0990.4,+20.1,049,0126,1714823145,45.605 59,0002,0003,0990.3,+20.3,048,0152,1714823445,45.6 64,0003,0005,0990.2,+19.6,047,0126,1714823745,45.588 54,0006,0008,0990.3,+19.7,047,0117,1714824345,45.583 59,0005,0007,0990.1,+19.4,048,0117,1714824645,45.575 61,0004,0006,0990.0,+19.6,049,0107,1714824945,45.567 66,0003,0005,0990.2,+19.6,048,0126,1714825245,45.55 59,0002,0003,0990.3,+19.7,049,0131,1714825545,45.655 59,0003,0005,0990.3,+19.3,048,0141,1714825845,45.699 52,0005,0007,0990.3,+19.0,050,0143,1714826145,45.686 54,0004,0006,0990.5,+18.7,053,0128,1714826445,45.695 59,0004,0006,0990.6,+17.8,056,0158,1714826745,45.676 57,0003,0005,0990.5,+17.5,059,0137,1714827045,45.665 64,0003,0005,0990.8,+17.1,063,0137,1714827345,45.65 61,0005,0007,0991.1,+16.4,070,0142,1714827645,45.652 59,0007,0010,0991.1,+15.4,073,0151,1714827945,45.644 61,0007,0010,0991.3,+15.2,074,0110,1714828245,45.634 64,0007,0010,0990.5,+14.7,076,0154,1714828845,45.616 61,0007,0010,0990.8,+15.1,075,0135,1714829145,45.717 57,0005,0007,0990.7,+15.4,074,0125,1714829445,45.761 61,0010,0013,0990.7,+16.2,073,0129,1714829745,45.756 57,0007,0010,0990.9,+16.5,072,0136,1714830045,45.738 66,0007,0010,0990.8,+17.1,068,0125,1714830345,45.743 64,0003,0005,0990.5,+17.5,066,0142,1714830645,45.725 59,0004,0006,0990.8,+17.3,058,0139,1714830945,45.716 59,0006,0008,0990.8,+17.9,062,0133,1714831245,45.712 52,0004,0006,0991.1,+18.4,058,0139,1714831545,45.708 61,0005,0007,0990.9,+18.4,061,0132,1714831845,45.701 61,0004,0006,0991.0,+18.9,058,0147,1714832145,45.689 61,0004,0006,0991.1,+17.9,057,0130,1714832745,45.773 61,0004,0006,0990.9,+18.3,061,0125,1714833045,45.824 64,0005,0007,0990.9,+18.1,056,0122,1714833345,45.821 59,0009,0012,0991.0,+18.2,057,0115,1714833645,45.802 64,0004,0006,0991.1,+18.6,056,0117,1714833945,45.799 59,0004,0006,0991.2,+18.4,059,0119,1714834245,45.798 57,0006,0008,0991.2,+18.0,061,0123,1714834545,45.781 61,0004,0006,0991.1,+17.8,064,0129,1714834845,45.782 59,0006,0008,0991.2,+18.6,059,0128,1714835145,45.763 66,0007,0010,0991.4,+19.4,056,0129,1714835445,45.759 59,0004,0006,0991.1,+19.8,056,0140,1714835745,45.748 45,0007,0010,0991.4,+19.4,055,0137,1714836045,45.757 64,0008,0011,0991.4,+19.2,055,0132,1714836345,45.854 61,0006,0008,0991.6,+18.4,060,0144,1714836645,45.887 54,0004,0006,0991.3,+18.7,060,0140,1714836945,45.88 61,0008,0011,0991.6,+18.6,054,0122,1714837245,45.868 59,0006,0008,0991.7,+18.3,059,0104,1714837545,45.86 74,0006,0008,0991.5,+17.8,065,0138,1714837845,45.85 70,0006,0008,0991.9,+17.9,061,0134,1714838145,45.854 72,0008,0011,0992.0,+17.9,061,0137,1714838445,45.837 66,0008,0011,0991.9,+17.7,063,0137,1714838745,45.823 64,0009,0012,0992.0,+18.0,063,0132,1714839045,45.819 66,0006,0008,0992.0,+17.6,065,0133,1714839345,45.811 70,0013,0017,0992.2,+17.7,066,0114,1714839645,45.799 66,0008,0011,0992.0,+17.4,067,0129,1714839945,45.914 70,0011,0015,0992.1,+17.7,064,0128,1714840245,45.942 64,0012,0016,0992.4,+17.3,066,0110,1714840545,45.954 66,0010,0013,0992.5,+17.2,066,0124,1714840845,45.933 70,0008,0011,0992.6,+17.5,066,0100,1714841145,45.916 59,0011,0015,0992.8,+17.3,067,0138,1714841445,45.908 54,0011,0015,0992.8,+17.5,066,0142,1714841745,45.896 57,0011,0015,0992.7,+17.2,068,0124,1714842045,45.898 99,0010,0013,0992.6,+16.9,069,0138,1714842345,45.889 59,0010,0013,0992.9,+16.9,069,0126,1714842645,45.884 59,0012,0016,0993.0,+16.8,070,0132,1714842945,45.884 49,0011,0015,0993.1,+16.8,068,0144,1714843245,45.874 37,0013,0017,0992.8,+17.1,067,0118,1714843545,45.97 57,0011,0015,0992.9,+17.0,067,0129,1714843846,46.01 49,0010,0013,0993.1,+16.7,068,0133,1714844146,46.005 54,0011,0015,0993.1,+16.4,071,0123,1714844445,45.99 49,0013,0017,0993.2,+16.3,069,0133,1714844745,45.986 49,0018,0024,0993.3,+16.6,069,0130,1714845045,45.98 52,0011,0015,0993.4,+16.5,070,0127,1714845345,45.971 54,0011,0015,0993.4,+16.5,070,0115,1714845645,45.965 54,0010,0013,0993.3,+16.1,073,0120,1714845945,45.957 54,0010,0013,0993.2,+16.0,073,0123,1714846245,45.946 49,0012,0016,0993.6,+16.3,071,0141,1714846545,45.934 52,0011,0015,0993.7,+16.3,070,0127,1714846845,45.939 54,0013,0017,0993.9,+15.8,072,0107,1714847146,46.038 52,0010,0013,0993.9,+15.7,072,0148,1714847446,46.072 54,0010,0013,0994.1,+16.1,070,0120,1714847746,46.072 52,0010,0013,0994.0,+15.6,073,0126,1714848046,46.059 52,0010,0013,0994.0,+15.6,074,0124,1714848346,46.061 49,0009,0012,0993.9,+15.6,073,0121,1714848646,46.042 49,0008,0011,0994.4,+15.8,072,0141,1714848946,46.027 47,0009,0012,0994.2,+15.5,073,0128,1714849246,46.019 35,0007,0010,0994.1,+15.6,072,0130,1714849546,46.013 52,0013,0017,0994.4,+15.5,073,0135,1714849846,46.008 47,0011,0015,0994.4,+15.5,073,0123,1714850146,46.011 45,0009,0012,0994.6,+15.1,073,0133,1714850445,45.997 57,0012,0016,0994.5,+15.2,073,0133,1714850746,46.105 52,0020,0027,0994.5,+15.0,073,0123,1714851046,46.14 47,0008,0011,0994.7,+15.2,072,0127,1714851346,46.141 47,0006,0008,0994.8,+14.9,073,0144,1714851646,46.117 52,0009,0012,0994.8,+14.9,074,0128,1714851946,46.109 49,0009,0012,0994.8,+14.7,074,0114,1714852246,46.105 49,0009,0012,0994.7,+14.5,076,0123,1714852546,46.098 49,0006,0008,0994.9,+14.6,074,0118,1714852846,46.095 47,0008,0011,0995.2,+14.7,074,0124,1714853146,46.092 52,0009,0012,0994.8,+14.2,075,0126,1714853446,46.084 49,0007,0010,0995.0,+14.5,074,0143,1714853746,46.077 49,0007,0010,0995.1,+14.2,075,0131,1714854046,46.066 54,0008,0011,0995.5,+14.4,074,0114,1714854346,46.166 54,0007,0010,0995.2,+13.9,075,0122,1714854646,46.207 61,0010,0013,0995.4,+14.1,074,0119,1714854946,46.201 57,0006,0008,0995.3,+13.5,076,0106,1714855246,46.197 57,0011,0015,0995.1,+13.7,075,0122,1714855546,46.179 57,0011,0015,0995.2,+13.3,076,0158,1714855846,46.185 61,0006,0008,0995.1,+13.2,076,0131,1714856146,46.171 57,0006,0008,0995.3,+13.3,075,0137,1714856446,46.161 57,0011,0015,0995.4,+13.1,076,0138,1714856746,46.148 57,0007,0010,0995.3,+13.1,077,0124,1714857046,46.146 54,0005,0007,0995.3,+13.1,077,0110,1714857346,46.14 54,0009,0012,0995.4,+13.3,075,0142,1714857646,46.134 54,0007,0010,0995.4,+12.8,077,0128,1714857946,46.244 54,0008,0011,0995.7,+13.0,075,0132,1714858246,46.267 57,0009,0012,0995.5,+12.6,077,0115,1714858546,46.268 57,0007,0010,0995.7,+13.0,075,0114,1714858846,46.254 52,0011,0015,0995.9,+13.0,075,0128,1714859146,46.257 57,0005,0007,0996.0,+13.2,074,0120,1714859446,46.248 54,0006,0008,0995.8,+12.6,075,0096,1714859746,46.236 57,0005,0007,0995.8,+12.7,076,0128,1714860046,46.239 57,0007,0010,0996.0,+12.8,076,0132,1714860346,46.235 57,0006,0008,0995.9,+12.7,075,0138,1714860646,46.221 57,0009,0012,0996.1,+12.4,076,0144,1714860946,46.216 57,0006,0008,0995.9,+12.8,074,0133,1714861246,46.196 57,0006,0008,0996.2,+12.3,076,0144,1714861546,46.308 57,0009,0012,0996.3,+12.2,076,0115,1714861846,46.345 54,0007,0010,0995.9,+12.4,076,0129,1714862146,46.35 61,0006,0008,0996.1,+12.2,076,0130,1714862446,46.341 61,0010,0013,0996.1,+12.2,077,0134,1714862746,46.378 57,0006,0008,0996.1,+12.2,077,0119,1714863046,46.317 61,0007,0010,0996.4,+12.2,076,0116,1714863346,46.315 64,0007,0010,0996.3,+12.1,076,0115,1714863646,46.302 64,0007,0010,0996.1,+12.1,076,0130,1714863946,46.305 61,0008,0011,0996.1,+12.0,077,0135,1714864246,46.302 54,0010,0013,0995.9,+12.4,076,0149,1714864546,46.286 61,0007,0010,0996.2,+12.0,077,0120,1714864846,46.287 61,0007,0010,0996.1,+12.0,076,0124,1714865146,46.384 61,0006,0008,0996.0,+12.1,075,0125,1714865446,46.426 61,0009,0012,0996.1,+11.8,077,0131,1714865746,46.413 54,0005,0007,0995.9,+11.9,077,0149,1714866046,46.411 59,0008,0011,0996.1,+11.7,077,0132,1714866346,46.4 59,0006,0008,0995.8,+11.6,077,0137,1714866646,46.393 61,0008,0011,0995.8,+11.6,077,0128,1714866946,46.393 61,0008,0011,0995.8,+11.6,077,0116,1714867246,46.375 54,0007,0010,0995.8,+11.5,078,0129,1714867546,46.366 61,0010,0013,0995.9,+11.6,077,0120,1714867846,46.361 61,0012,0016,0995.7,+11.4,077,0121,1714868146,46.346 64,0007,0010,0995.9,+11.2,078,0121,1714868446,46.355 61,0008,0011,0996.0,+11.0,079,0149,1714868746,46.459 54,0006,0008,0996.0,+11.1,078,0129,1714869046,46.498 64,0010,0013,0996.0,+10.9,079,0115,1714869346,46.49 64,0008,0011,0996.2,+11.0,079,0113,1714869646,46.488 64,0006,0008,0996.2,+11.0,079,0105,1714869946,46.48 64,0007,0010,0996.4,+10.9,079,0141,1714870246,46.474 57,0009,0012,0996.3,+10.5,080,0157,1714870546,46.465 64,0008,0011,0996.1,+10.5,080,0114,1714870846,46.466 57,0007,0010,0996.2,+10.5,080,0122,1714871146,46.442 54,0007,0010,0996.2,+10.4,080,0116,1714871446,46.447 57,0011,0015,0996.3,+10.5,081,0138,1714871746,46.439 54,0009,0012,0996.3,+10.5,080,0121,1714872046,46.437 64,0008,0011,0996.3,+10.4,080,0126,1714872346,46.541 64,0008,0011,0996.5,+10.4,080,0122,1714872646,46.586 64,0006,0008,0996.5,+10.4,080,0116,1714872946,46.577 64,0011,0015,0996.4,+10.3,081,0118,1714873246,46.562 57,0007,0010,0996.8,+10.4,080,0135,1714873546,46.562 64,0007,0010,0996.7,+10.9,080,0141,1714873846,46.556 64,0009,0012,0996.6,+10.7,079,0137,1714874146,46.543 64,0007,0010,0996.7,+10.4,080,0143,1714874446,46.54 64,0011,0015,0996.6,+10.5,080,0124,1714874746,46.529 57,0007,0010,0996.7,+10.4,080,0154,1714875046,46.525 64,0006,0008,0996.8,+10.5,080,0121,1714875346,46.52 64,0010,0013,0996.4,+10.3,081,0110,1714875646,46.519 64,0008,0011,0996.7,+10.4,081,0114,1714875946,46.627 64,0009,0012,0996.8,+10.5,081,0145,1714876246,46.662 57,0013,0017,0996.3,+10.5,080,0122,1714876546,46.66 64,0009,0012,0996.5,+10.7,080,0140,1714876846,46.65 61,0012,0016,0996.5,+10.6,080,0131,1714877146,46.635 61,0008,0011,0996.8,+10.5,080,0136,1714877446,46.636 66,0007,0010,0996.8,+10.4,080,0156,1714877746,46.623 57,0009,0012,0996.9,+10.5,080,0122,1714878046,46.61 64,0009,0012,0996.5,+10.6,079,0127,1714878346,46.613 64,0009,0012,0997.1,+10.9,079,0130,1714878646,46.607 64,0009,0012,0996.7,+10.7,079,0148,1714878946,46.603 64,0009,0012,0996.9,+10.9,078,0136,1714879246,46.595 57,0007,0010,0996.9,+10.8,079,0109,1714879546,46.689 11,0007,0010,0997.1,+10.7,079,0132,1714879846,46.738 64,0008,0011,0997.0,+10.9,079,0124,1714880146,46.731 64,0008,0011,0997.2,+10.7,079,0113,1714880446,46.726 64,0007,0010,0997.0,+11.0,079,0122,1714880746,46.716 57,0007,0010,0997.1,+10.9,079,0130,1714881046,46.708 57,0008,0011,0997.1,+10.9,078,0130,1714881346,46.7 57,0009,0012,0997.1,+11.0,078,0112,1714881646,46.696 64,0008,0011,0997.4,+10.8,079,0111,1714881946,46.682 52,0008,0011,0997.2,+11.0,078,0129,1714882246,46.681 40,0007,0010,0997.2,+11.0,078,0116,1714882546,46.673 49,0011,0015,0997.5,+11.1,078,0120,1714882846,46.675 49,0008,0011,0997.5,+11.2,078,0127,1714883146,46.78 45,0008,0011,0997.3,+11.5,076,0123,1714883446,46.825 52,0006,0008,0997.4,+11.6,076,0110,1714883746,46.81 45,0008,0011,0997.5,+11.7,075,0134,1714884046,46.815 52,0006,0008,0997.5,+12.2,075,0123,1714884346,46.809 52,0007,0010,0997.5,+12.4,075,0165,1714884646,46.798 52,0007,0010,0997.7,+12.1,075,0125,1714884946,46.8 45,0010,0013,0997.8,+12.6,074,0135,1714885246,46.782 45,0007,0010,0998.0,+12.2,076,0130,1714885546,46.784 52,0009,0012,0998.1,+12.3,076,0148,1714885846,46.772 52,0007,0010,0998.1,+12.6,074,0130,1714886146,46.762 61,0009,0012,0997.9,+12.5,075,0124,1714886446,46.763 54,0010,0013,0998.0,+12.4,076,0138,1714886746,46.867 54,0010,0013,0997.7,+12.5,074,0139,1714887046,46.905 54,0007,0010,0997.7,+12.7,075,0128,1714887346,46.894 57,0010,0013,0997.7,+12.7,074,0159,1714887646,46.891 49,0008,0011,0997.8,+13.2,073,0125,1714887946,46.879 54,0007,0010,0998.0,+13.1,073,0104,1714888246,46.879 59,0006,0008,0997.9,+13.4,073,0147,1714888546,46.896 52,0007,0010,0997.7,+13.7,072,0140,1714888846,46.86 59,0007,0010,0997.9,+13.9,072,0131,1714889146,46.859 52,0009,0012,0998.1,+14.1,072,0131,1714889446,46.851 57,0017,0023,0997.9,+14.2,072,0140,1714889746,46.841 52,0008,0011,0997.8,+14.4,071,0135,1714890046,46.831 61,0007,0010,0997.8,+14.4,070,0128,1714890346,46.929 57,0006,0008,0997.8,+14.7,070,0130,1714890646,46.967 54,0008,0011,0998.1,+15.0,069,0123,1714890946,46.962 54,0006,0008,0997.9,+15.2,070,0131,1714891246,46.952 49,0006,0008,0998.2,+15.1,070,0142,1714891546,46.947 61,0014,0018,0997.8,+15.2,069,0109,1714891846,46.947 61,0008,0011,0998.0,+15.2,069,0133,1714892146,46.933 61,0011,0015,0998.0,+15.4,068,0130,1714892446,46.925 37,0010,0013,0998.1,+16.1,067,0139,1714892746,46.937 57,0009,0012,0998.0,+16.1,066,0139,1714893046,46.915 61,0006,0008,0998.0,+16.2,065,0125,1714893346,46.909 61,0010,0013,0997.9,+16.5,062,0136,1714893646,46.911 54,0007,0010,0998.1,+16.8,059,0140,1714893947,47.008 59,0005,0007,0997.8,+17.1,049,0146,1714894247,47.035 57,0005,0007,0997.9,+17.0,051,0127,1714894547,47.036 64,0007,0010,0997.7,+17.0,048,0136,1714894847,47.023 54,0009,0012,0997.9,+17.2,049,0145,1714895147,47.028 61,0004,0006,0997.9,+16.8,046,0130,1714895447,47.019 59,0005,0007,0997.5,+17.3,047,0135,1714895747,47.012 49,0006,0008,0997.8,+17.4,046,0141,1714896047,47.001 64,0007,0010,0997.8,+17.5,040,0118,1714896346,46.987 59,0023,0031,0998.1,+17.6,035,0127,1714896646,46.981 64,0004,0006,0997.7,+17.8,038,0140,1714896946,46.979 64,0008,0011,0997.6,+18.0,039,0117,1714897246,46.972 54,0005,0007,0997.5,+18.2,037,0149,1714897547,47.068 64,0003,0005,0997.5,+18.5,038,0100,1714897847,47.113 64,0003,0005,0997.5,+18.6,035,0115,1714898147,47.116 64,0006,0008,0997.4,+18.4,035,0119,1714898447,47.088 64,0057,0076,0997.4,+18.8,035,0131,1714898747,47.08 59,0004,0006,0997.3,+18.5,036,0117,1714899047,47.07 66,0004,0006,0997.3,+19.1,036,0128,1714899347,47.062 64,0003,0005,0997.5,+19.0,036,0131,1714899647,47.058 64,0005,0007,0997.7,+18.9,034,0126,1714899947,47.048 64,0004,0006,0997.5,+19.0,035,0124,1714900247,47.045 61,0003,0005,0997.3,+19.4,035,0126,1714900547,47.041 59,0005,0007,0997.4,+19.3,035,0123,1714900847,47.036 57,0003,0005,0997.1,+19.5,033,0147,1714901147,47.144 59,0004,0006,0997.4,+19.6,035,0126,1714901447,47.175 64,0003,0005,0997.4,+19.6,035,0134,1714901747,47.168 61,0006,0008,0997.2,+19.7,034,0136,1714902047,47.17 64,0004,0006,0997.3,+19.5,034,0128,1714902347,47.163 66,0005,0007,0997.1,+19.8,033,0118,1714902647,47.154 59,0003,0005,0997.1,+19.3,034,0116,1714902947,47.136 66,0003,0005,0997.1,+19.4,034,0117,1714903247,47.125 61,0007,0010,0997.2,+20.0,034,0115,1714903547,47.11 61,0005,0007,0997.2,+20.0,034,0139,1714903847,47.115 66,0003,0005,0996.9,+20.1,034,0124,1714904147,47.113 59,0005,0007,0996.8,+20.3,032,0132,1714904447,47.102 64,0004,0006,0996.6,+20.5,035,0123,1714904747,47.208 59,0006,0008,0996.9,+20.4,033,0134,1714905047,47.25 61,0007,0010,0996.8,+20.2,033,0107,1714905347,47.235 64,0002,0003,0996.8,+20.9,032,0127,1714905647,47.222 59,0004,0006,0996.6,+21.2,031,0145,1714905947,47.221 64,0004,0006,0996.6,+20.9,032,0120,1714906247,47.224 59,0004,0006,0996.5,+21.0,032,0131,1714906547,47.205 59,0003,0005,0996.5,+21.6,033,0131,1714906847,47.195 64,0004,0006,0996.2,+21.0,033,0126,1714907147,47.187 64,0004,0006,0996.5,+20.9,033,0136,1714907447,47.185 59,0005,0007,0996.7,+21.6,033,0135,1714907747,47.178 59,0004,0006,0996.5,+21.2,034,0134,1714908047,47.177 70,0003,0005,0996.4,+21.1,034,0146,1714908347,47.274 66,0004,0006,0996.2,+21.6,032,0125,1714908647,47.306 66,0005,0007,0996.1,+22.4,033,0124,1714908947,47.301 70,0009,0012,0996.2,+22.2,033,0123,1714909247,47.286 66,0005,0007,0996.2,+21.8,031,0130,1714909547,47.282 70,0003,0005,0996.0,+21.7,032,0107,1714909847,47.274 59,0008,0011,0995.8,+21.9,035,0129,1714910147,47.268 59,0004,0006,0995.7,+22.5,034,0136,1714910447,47.257 59,0004,0006,0995.7,+22.9,032,0126,1714910747,47.236 59,0004,0006,0995.6,+22.6,034,0120,1714911047,47.237 57,0004,0006,0995.5,+22.1,033,0122,1714911347,47.247 64,0004,0006,0995.4,+22.9,032,0109,1714911647,47.223 64,0005,0007,0995.4,+23.0,034,0141,1714911947,47.338 64,0005,0007,0995.5,+23.4,034,0114,1714912247,47.371 57,0005,0007,0995.1,+23.2,033,0119,1714912547,47.367 61,0004,0006,0995.4,+23.1,034,0136,1714912847,47.361 64,0005,0007,0995.3,+23.0,032,0151,1714913147,47.351 61,0005,0007,0995.3,+22.9,033,0135,1714913447,47.348 59,0005,0007,0995.1,+22.7,033,0126,1714913747,47.332 57,0006,0008,0995.2,+23.3,033,0108,1714914047,47.321 64,0007,0010,0995.4,+23.3,034,0135,1714914347,47.304 61,0005,0007,0995.1,+23.4,031,0132,1714914647,47.302 64,0004,0006,0995.0,+22.8,032,0111,1714914947,47.293 64,0004,0006,0995.2,+23.2,032,0133,1714915247,47.29 57,0007,0010,0995.1,+23.3,031,0127,1714915547,47.389 64,0005,0007,0995.2,+22.8,031,0133,1714915847,47.43 61,0004,0006,0995.1,+24.2,030,0113,1714916147,47.428 61,0005,0007,0994.7,+23.4,029,0131,1714916447,47.414 57,0004,0006,0994.6,+24.2,030,0136,1714916747,47.408 49,0005,0007,0994.7,+23.6,030,0132,1714917047,47.408 57,0004,0006,0994.6,+23.7,029,0146,1714917347,47.403 49,0006,0008,0994.5,+23.7,028,0095,1714917647,47.391 59,0004,0006,0994.9,+24.0,029,0111,1714917947,47.38 59,0003,0005,0994.5,+23.6,030,0144,1714918247,47.371 49,0004,0006,0994.5,+23.7,030,0129,1714918547,47.363 57,0006,0008,0994.4,+23.6,030,0104,1714918847,47.349 57,0005,0007,0994.4,+23.9,030,0116,1714919147,47.459 59,0003,0005,0994.7,+24.1,030,0120,1714919447,47.494 59,0008,0011,0994.5,+24.2,028,0129,1714919747,47.482 54,0005,0007,0994.3,+23.9,030,0122,1714920047,47.474 59,0005,0007,0994.3,+24.6,029,0121,1714920347,47.472 54,0005,0007,0994.4,+25.1,028,0134,1714920647,47.462 57,0003,0005,0994.4,+24.8,027,0113,1714920947,47.454 57,0004,0006,0994.2,+24.4,027,0124,1714921247,47.451 54,0004,0006,0994.0,+24.6,026,0109,1714921547,47.433 59,0005,0007,0994.3,+24.8,027,0126,1714921847,47.437 61,0005,0007,0994.0,+24.5,030,0137,1714922147,47.434 54,0003,0005,0993.8,+25.0,030,0122,1714922447,47.416 59,0003,0005,0993.9,+24.9,028,0116,1714922747,47.524 57,0003,0005,0993.9,+25.2,028,0121,1714923047,47.576 54,0005,0007,0993.7,+24.1,031,0128,1714923347,47.56 54,0004,0006,0994.2,+24.3,031,0134,1714923647,47.556 54,0004,0006,0993.9,+23.9,032,0130,1714923947,47.536 54,0003,0005,0994.0,+23.1,032,0137,1714924247,47.527 54,0006,0008,0994.0,+22.7,033,0127,1714924547,47.514 61,0003,0005,0994.0,+22.6,034,0124,1714924847,47.504 54,0004,0006,0994.0,+22.2,035,0154,1714925147,47.497 59,0004,0006,0993.8,+22.0,035,0127,1714925447,47.488 59,0004,0006,0994.1,+22.0,035,0106,1714925747,47.477 54,0004,0006,0993.9,+22.0,036,0153,1714926047,47.495 59,0006,0008,0993.9,+21.7,037,0129,1714926347,47.57 59,0008,0011,0994.0,+21.7,037,0118,1714926647,47.605 52,0006,0008,0994.0,+21.6,038,0153,1714926947,47.595 52,0005,0007,0994.3,+21.6,038,0125,1714927247,47.587 54,0005,0007,0994.1,+21.4,038,0143,1714927547,47.579 54,0005,0007,0994.3,+21.3,039,0133,1714927847,47.563 57,0006,0008,0994.1,+21.1,040,0114,1714928147,47.56 57,0004,0006,0994.2,+21.0,041,0127,1714928447,47.555 57,0004,0006,0994.0,+20.9,043,0156,1714928747,47.534 54,0005,0007,0994.1,+20.7,043,0124,1714929047,47.533 57,0007,0010,0994.2,+20.4,045,0126,1714929347,47.53 52,0008,0011,0994.2,+20.3,044,0111,1714929647,47.516 52,0007,0010,0994.1,+20.0,046,0140,1714929947,47.614 52,0008,0011,0994.1,+19.6,048,0130,1714930247,47.664 52,0012,0016,0994.4,+19.3,049,0131,1714930547,47.649 52,0010,0013,0994.4,+19.4,049,0116,1714930847,47.643 52,0009,0012,0994.3,+18.8,051,0123,1714931147,47.628 54,0008,0011,0994.7,+18.3,051,0142,1714931447,47.626 52,0008,0011,0994.4,+18.2,053,0138,1714931747,47.608 52,0008,0011,0994.7,+18.3,052,0125,1714932047,47.611 57,0010,0013,0994.6,+17.6,054,0123,1714932347,47.605 57,0007,0010,0994.5,+17.3,056,0122,1714932647,47.586 54,0006,0008,0994.9,+17.2,056,0121,1714932947,47.575 57,0010,0013,0994.5,+16.7,057,0133,1714933247,47.574 52,0006,0008,0994.6,+17.0,055,0112,1714933547,47.679 54,0006,0008,0994.9,+16.9,057,0139,1714933847,47.711 57,0008,0011,0995.1,+16.5,057,0123,1714934147,47.708 59,0007,0010,0994.9,+16.7,056,0132,1714934447,47.689 54,0010,0013,0994.8,+16.4,057,0137,1714934747,47.676 54,0009,0012,0995.1,+16.2,057,0142,1714935047,47.673 54,0007,0010,0994.8,+16.4,057,0122,1714935347,47.662 59,0013,0017,0995.1,+16.4,057,0123,1714935647,47.659 59,0008,0011,0995.1,+16.2,057,0119,1714935947,47.652 57,0008,0011,0995.1,+15.4,059,0109,1714936247,47.643 54,0006,0008,0994.8,+15.3,059,0119,1714936547,47.633 54,0005,0007,0994.9,+15.0,060,0132,1714936847,47.627 61,0009,0012,0995.2,+15.0,060,0144,1714937147,47.723 54,0004,0006,0995.1,+15.0,059,0130,1714937447,47.765 59,0005,0007,0994.9,+14.8,060,0125,1714937747,47.759 57,0007,0010,0995.2,+14.7,060,0112,1714938047,47.752 59,0008,0011,0995.0,+14.7,061,0118,1714938347,47.746 59,0006,0008,0994.9,+14.9,059,0137,1714938647,47.745 59,0006,0008,0995.0,+14.6,060,0126,1714938947,47.734 59,0009,0012,0995.1,+14.5,060,0122,1714939247,47.726 54,0006,0008,0994.7,+14.7,059,0102,1714939547,47.724 59,0009,0012,0994.9,+14.8,059,0126,1714939847,47.718 59,0006,0008,0994.8,+14.7,059,0149,1714940147,47.705 59,0005,0007,0994.8,+14.5,059,0128,1714940447,47.697 57,0005,0007,0994.9,+14.4,060,0126,1714940747,47.807 54,0007,0010,0994.9,+14.4,060,0136,1714941047,47.84 49,0013,0017,0995.1,+14.5,059,0140,1714941347,47.838 54,0007,0010,0994.8,+14.1,062,0143,1714941647,47.823 57,0007,0010,0994.8,+14.4,060,0130,1714941947,47.819 61,0007,0010,0994.9,+14.4,059,0139,1714942247,47.802 57,0008,0011,0995.0,+14.5,059,0122,1714942547,47.804 61,0007,0010,0994.8,+14.1,061,0143,1714942847,47.804 57,0006,0008,0994.7,+14.0,061,0109,1714943147,47.79 61,0007,0010,0994.8,+14.0,061,0121,1714943447,47.782 61,0006,0008,0995.2,+13.8,061,0138,1714943747,47.77 57,0007,0010,0994.6,+13.6,062,0128,1714944047,47.76 61,0008,0011,0994.6,+13.6,062,0126,1714944347,47.861 61,0006,0008,0994.9,+13.5,063,0150,1714944647,47.907 61,0007,0010,0994.5,+13.6,062,0138,1714944947,47.898 61,0007,0010,0994.9,+13.5,062,0131,1714945247,47.9 57,0007,0010,0994.9,+13.4,062,0131,1714945547,47.892 59,0007,0010,0994.8,+13.4,062,0128,1714945847,47.882 59,0005,0007,0994.3,+13.2,063,0117,1714946147,47.871 59,0007,0010,0994.8,+13.3,062,0117,1714946447,47.863 61,0006,0008,0994.3,+13.2,062,0116,1714946747,47.855 57,0005,0007,0994.4,+13.1,063,0126,1714947047,47.848 54,0011,0015,0994.2,+13.0,063,0141,1714947347,47.851 57,0008,0011,0994.2,+12.9,064,0132,1714947647,47.835 57,0006,0008,0994.2,+12.9,064,0122,1714947947,47.945 52,0010,0013,0994.3,+12.8,064,0110,1714948247,47.983 52,0008,0011,0994.4,+12.8,064,0123,1714948547,47.971 54,0010,0013,0994.0,+12.6,064,0114,1714948847,47.968 54,0011,0015,0994.2,+12.5,065,0141,1714949147,47.96 57,0007,0010,0994.1,+12.5,065,0119,1714949447,47.947 54,0009,0012,0994.3,+12.6,064,0152,1714949747,47.954 54,0008,0011,0994.5,+12.5,064,0117,1714950047,47.948 54,0007,0010,0994.3,+12.3,065,0104,1714950347,47.94 54,0008,0011,0994.1,+12.1,066,0121,1714950647,47.922 52,0007,0010,0994.0,+12.2,065,0141,1714950947,47.925 52,0009,0012,0994.2,+12.2,065,0108,1714951247,47.915 54,0006,0008,0994.1,+12.1,066,0115,1714951548,48.025 54,0007,0010,0994.4,+12.3,065,0130,1714951848,48.055 57,0007,0010,0994.4,+12.0,067,0094,1714952148,48.057 54,0007,0010,0994.0,+11.8,067,0135,1714952448,48.053 54,0011,0015,0994.2,+11.8,067,0103,1714952748,48.046 52,0006,0008,0994.3,+12.0,066,0100,1714953048,48.042 54,0007,0010,0994.1,+11.6,067,0109,1714953348,48.02 54,0005,0007,0994.2,+11.5,067,0101,1714953648,48.026 54,0011,0015,0994.0,+11.4,068,0119,1714953948,48.018 54,0005,0007,0994.3,+11.2,068,0110,1714954248,48.006 52,0006,0008,0993.8,+11.4,068,0128,1714954548,48.016 57,0006,0008,0993.9,+11.2,068,0126,1714954847,48 57,0008,0011,0994.2,+11.5,067,0122,1714955148,48.096 59,0005,0007,0993.9,+11.4,067,0150,1714955448,48.135 57,0007,0010,0994.0,+11.4,066,0138,1714955748,48.13 54,0007,0010,0994.0,+11.4,066,0128,1714956048,48.126 57,0006,0008,0993.8,+11.1,067,0129,1714956348,48.118 54,0006,0008,0994.0,+11.1,067,0115,1714956648,48.111 57,0006,0008,0994.1,+11.1,067,0121,1714956948,48.09 59,0004,0006,0993.7,+11.0,068,0117,1714957248,48.093 54,0005,0007,0993.8,+10.8,068,0155,1714957548,48.091 57,0007,0010,0993.7,+10.8,068,0115,1714957848,48.09 57,0008,0011,0993.7,+10.9,068,0130,1714958148,48.083 57,0008,0011,0993.6,+10.7,068,0149,1714958448,48.065 57,0005,0007,0993.8,+10.6,068,0123,1714958748,48.16 52,0006,0008,0993.7,+10.5,068,0122,1714959048,48.198 57,0007,0010,0993.8,+10.6,068,0119,1714959348,48.2 57,0007,0010,0993.6,+10.4,068,0132,1714959648,48.193 23,0005,0007,0993.7,+10.7,067,0132,1714959948,48.188 52,0005,0007,0993.8,+10.5,068,0141,1714960248,48.179 49,0007,0010,0993.5,+10.5,067,0132,1714960548,48.169 57,0012,0016,0993.9,+10.3,068,0134,1714960848,48.168 52,0007,0010,0993.8,+10.3,068,0147,1714961148,48.17 54,0006,0008,0993.8,+10.2,067,0137,1714961448,48.165 54,0007,0010,0994.1,+10.3,067,0118,1714961748,48.15 54,0005,0007,0994.1,+10.3,067,0129,1714962048,48.146 57,0006,0008,0993.6,+10.1,067,0152,1714962348,48.249 57,0008,0011,0993.9,+10.2,067,0137,1714962648,48.282 54,0007,0010,0993.8,+10.1,067,0124,1714962948,48.287 54,0007,0010,0993.6,+10.3,067,0138,1714963248,48.284 52,0005,0007,0993.6,+10.1,067,0121,1714963548,48.275 59,0005,0007,0993.8,+10.3,067,0149,1714963848,48.268 54,0005,0007,0994.0,+09.9,068,0114,1714964148,48.268 59,0005,0007,0993.8,+09.9,068,0130,1714964448,48.264 59,0005,0007,0993.8,+10.0,068,0107,1714964748,48.253 54,0005,0007,0993.5,+09.7,068,0110,1714965048,48.25 57,0005,0007,0994.0,+09.7,068,0138,1714965348,48.237 59,0008,0011,0994.0,+09.6,069,0121,1714965648,48.23 59,0007,0010,0993.8,+09.6,068,0137,1714965948,48.338 61,0008,0011,0993.8,+09.8,068,0135,1714966248,48.377 57,0007,0010,0994.2,+09.9,067,0122,1714966548,48.37 57,0005,0007,0993.8,+09.9,067,0134,1714966848,48.37 54,0005,0007,0994.0,+10.2,066,0107,1714967148,48.36 59,0007,0010,0994.0,+10.3,066,0116,1714967448,48.354 54,0006,0008,0994.1,+10.3,065,0126,1714967748,48.339 54,0005,0007,0994.0,+10.4,065,0115,1714968048,48.345 59,0004,0006,0994.0,+10.5,065,0115,1714968348,48.326 59,0005,0007,0994.0,+10.5,064,0136,1714968648,48.324 59,0005,0007,0994.2,+10.4,064,0126,1714968948,48.323 59,0005,0007,0994.1,+10.5,065,0141,1714969248,48.311 54,0004,0006,0994.1,+10.7,064,0119,1714969548,48.411 59,0005,0007,0993.9,+11.0,063,0120,1714969848,48.459 64,0007,0010,0994.2,+11.2,063,0114,1714970148,48.448 59,0005,0007,0994.0,+11.4,062,0126,1714970448,48.445 54,0007,0010,0994.2,+11.7,061,0128,1714970748,48.446 52,0005,0007,0994.3,+12.0,061,0106,1714971048,48.436 54,0004,0006,0994.1,+11.9,060,0145,1714971348,48.441 61,0006,0008,0993.9,+12.1,060,0123,1714971648,48.417 64,0006,0008,0994.3,+12.2,058,0137,1714971948,48.407 57,0008,0011,0994.4,+12.3,059,0128,1714972248,48.41 52,0007,0010,0994.0,+12.8,058,0140,1714972548,48.401 61,0009,0012,0994.1,+12.9,057,0143,1714972848,48.399 61,0006,0008,0994.3,+13.1,056,0140,1714973148,48.503 57,0005,0007,0994.1,+13.3,056,0138,1714973448,48.547 59,0004,0006,0994.4,+13.5,055,0132,1714973748,48.532 54,0006,0008,0994.5,+13.6,057,0123,1714974048,48.531 64,0005,0007,0994.2,+14.0,056,0154,1714974348,48.525 59,0007,0010,0994.2,+14.1,055,0138,1714974648,48.511 57,0006,0008,0994.6,+14.3,056,0128,1714974948,48.513 57,0007,0010,0994.4,+14.8,054,0122,1714975248,48.504 57,0006,0008,0994.2,+15.0,052,0128,1714975548,48.501 64,0004,0006,0994.1,+15.3,052,0130,1714975848,48.485 61,0006,0008,0994.4,+15.6,051,0132,1714976148,48.477 59,0005,0007,0994.1,+15.8,051,0121,1714976448,48.469 59,0008,0011,0994.7,+16.3,051,0124,1714976748,48.583 54,0004,0006,0994.3,+16.6,051,0138,1714977048,48.622 64,0005,0007,0994.5,+16.7,049,0140,1714977348,48.624 52,0003,0005,0994.2,+17.3,047,0127,1714977648,48.612 54,0010,0013,0994.0,+17.6,047,0136,1714977948,48.604 49,0004,0006,0994.4,+17.7,048,0139,1714978248,48.591 52,0005,0007,0994.2,+17.9,048,0119,1714978548,48.583 52,0004,0006,0994.2,+18.1,047,0136,1714978848,48.572 57,0007,0010,0994.2,+18.5,046,0131,1714979148,48.563 59,0004,0006,0994.1,+18.7,045,0123,1714979448,48.552 54,0003,0005,0994.1,+18.8,044,0105,1714979748,48.551 54,0003,0005,0993.9,+18.9,044,0122,1714980048,48.549 54,0006,0008,0994.0,+19.2,044,0143,1714980348,48.653 59,0010,0013,0994.0,+19.5,043,0138,1714980648,48.696 54,0008,0011,0994.0,+19.7,044,0130,1714980948,48.681 54,0005,0007,0993.9,+19.7,048,0140,1714981248,48.679 54,0006,0008,0994.0,+20.0,048,0128,1714981548,48.678 54,0009,0012,0994.0,+20.1,046,0130,1714981848,48.673 59,0005,0007,0993.9,+20.5,043,0135,1714982148,48.665 54,0004,0006,0993.8,+20.5,040,0099,1714982448,48.66 59,0005,0007,0993.8,+20.4,041,0132,1714982748,48.639 54,0006,0008,0993.8,+20.4,042,0140,1714983048,48.628 54,0005,0007,0993.8,+21.1,042,0135,1714983348,48.633 54,0004,0006,0993.8,+21.1,040,0121,1714983648,48.624 57,0006,0008,0993.5,+21.2,042,0142,1714983948,48.727 57,0003,0005,0993.5,+21.7,040,0121,1714984248,48.777 54,0005,0007,0993.7,+21.7,040,0115,1714984548,48.745 59,0005,0007,0993.7,+21.4,040,0122,1714984848,48.753 57,0010,0013,0993.7,+22.2,040,0120,1714985148,48.743 57,0003,0005,0993.9,+22.2,036,0130,1714985448,48.729 59,0006,0008,0993.8,+22.5,037,0112,1714985748,48.721 52,0005,0007,0993.5,+22.9,035,0139,1714986048,48.717 59,0006,0008,0993.6,+22.7,036,0117,1714986348,48.716 59,0003,0005,0993.6,+22.5,035,0133,1714986648,48.704 59,0005,0007,0993.5,+22.8,036,0119,1714986948,48.7 57,0004,0006,0993.4,+23.2,035,0117,1714987248,48.678 52,0005,0007,0993.4,+23.3,035,0132,1714987548,48.785 59,0006,0008,0993.3,+23.1,035,0126,1714987848,48.824 57,0003,0005,0993.4,+23.6,033,0150,1714988148,48.816 59,0004,0006,0993.5,+22.9,034,0123,1714988448,48.809 59,0005,0007,0993.5,+23.7,032,0134,1714988748,48.797 54,0003,0005,0993.3,+23.6,032,0116,1714989048,48.796 59,0004,0006,0993.1,+23.8,031,0138,1714989348,48.784 57,0004,0006,0993.4,+23.6,033,0129,1714989648,48.791 52,0003,0005,0993.2,+24.1,032,0139,1714989948,48.773 54,0007,0010,0993.2,+24.1,032,0114,1714990248,48.764 52,0007,0010,0993.0,+24.4,031,0137,1714990548,48.754 57,0007,0010,0993.3,+24.7,031,0112,1714990848,48.741 52,0004,0006,0993.1,+24.4,032,0113,1714991148,48.84 52,0004,0006,0992.9,+24.9,031,0127,1714991448,48.877 52,0005,0007,0993.3,+25.1,029,0140,1714991748,48.878 54,0003,0005,0992.9,+24.4,030,0135,1714992048,48.865 52,0004,0006,0993.1,+25.1,030,0120,1714992348,48.861 54,0003,0005,0993.1,+25.2,028,0131,1714992648,48.854 59,0006,0008,0993.1,+25.1,028,0137,1714992948,48.844 59,0005,0007,0993.0,+25.1,026,0120,1714993248,48.834 52,0002,0003,0993.1,+25.4,027,0122,1714993548,48.822 59,0006,0008,0992.9,+25.2,027,0134,1714993848,48.824 54,0005,0007,0992.9,+25.6,026,0129,1714994148,48.822 59,0004,0006,0992.8,+25.5,024,0111,1714994448,48.801 59,0002,0003,0992.7,+25.5,025,0119,1714994748,48.915 52,0004,0006,0992.8,+25.6,026,0124,1714995048,48.952 59,0005,0007,0992.6,+26.0,023,0118,1714995348,48.942 52,0002,0003,0992.8,+26.1,023,0131,1714995648,48.931 59,0003,0005,0992.5,+26.2,024,0117,1714995948,48.933 54,0003,0005,0992.9,+26.1,025,0126,1714996248,48.921 57,0004,0006,0992.8,+26.4,025,0116,1714996548,48.918 57,0003,0005,0992.4,+26.2,025,0129,1714996848,48.909 52,0002,0003,0992.4,+26.3,026,0120,1714997148,48.908 59,0003,0005,0992.6,+26.0,026,0107,1714997448,48.884 52,0003,0005,0992.6,+25.9,026,0141,1714997748,48.888 52,0003,0005,0992.4,+26.2,025,0129,1714998048,48.866 59,0003,0005,0992.4,+26.6,026,0141,1714998348,48.978 52,0006,0008,0992.6,+26.3,025,0114,1714998649,49.015 57,0004,0006,0992.3,+26.5,025,0124,1714998949,49.006 57,0005,0007,0992.5,+26.7,025,0137,1714999249,49.006 52,0003,0005,0992.2,+26.5,024,0137,1714999548,48.994 59,0004,0006,0992.1,+26.1,023,0135,1714999848,48.983 52,0003,0005,0992.0,+26.1,023,0136,1715000148,48.983 59,0003,0005,0992.2,+26.6,023,0116,1715000448,48.973 57,0004,0006,0992.2,+26.8,022,0134,1715000748,48.963 54,0002,0003,0992.1,+26.8,022,0121,1715001048,48.956 54,0003,0005,0992.1,+26.7,023,0130,1715001348,48.943 54,0003,0005,0991.8,+26.3,020,0141,1715001648,48.935 54,0002,0003,0991.8,+26.8,022,0141,1715001949,49.038 61,0003,0005,0991.8,+26.8,021,0112,1715002249,49.075 54,0002,0003,0992.1,+26.9,021,0113,1715002549,49.074 59,0004,0006,0992.0,+26.9,022,0116,1715002849,49.079 59,0003,0005,0991.9,+27.0,021,0134,1715003149,49.062 52,0002,0003,0991.7,+27.2,018,0122,1715003449,49.05 52,0004,0006,0991.8,+27.5,018,0131,1715003749,49.044 52,0004,0006,0991.7,+27.8,020,0144,1715004049,49.037 54,0003,0005,0991.9,+27.7,020,0120,1715004349,49.035 54,0004,0006,0992.0,+27.6,020,0108,1715004649,49.02 52,0004,0006,0991.9,+27.6,020,0134,1715004949,49.007 54,0002,0003,0991.6,+27.5,021,0126,1715005249,49.004 59,0003,0005,0991.9,+27.8,021,0134,1715005549,49.101 59,0003,0005,0991.9,+28.9,019,0110,1715005849,49.136 59,0004,0006,0992.0,+28.3,020,0123,1715006149,49.145 59,0003,0005,0991.7,+27.5,022,0129,1715006449,49.135 59,0005,0007,0991.8,+26.9,023,0122,1715006749,49.121 54,0002,0003,0992.0,+27.7,021,0127,1715007049,49.115 59,0003,0005,0991.6,+27.8,022,0114,1715007349,49.102 59,0003,0005,0991.9,+28.5,022,0129,1715007649,49.096 59,0005,0007,0991.8,+30.7,020,0138,1715007949,49.089 59,0004,0006,0991.9,+28.4,022,0109,1715008249,49.086 54,0005,0007,0991.8,+29.2,021,0130,1715008548,48.886 59,0004,0006,0991.7,+29.3,022,0119,1715008848,48.882 59,0003,0005,0991.8,+29.6,021,0120,1715009149,49.176 59,0004,0006,0991.7,+27.9,023,0121,1715009449,49.216 59,0007,0010,0991.7,+28.6,021,0133,1715009749,49.207 57,0004,0006,0991.6,+28.1,021,0157,1715010049,49.007 61,0003,0005,0991.5,+27.8,022,0124,1715010349,49.192 61,0005,0007,0991.8,+27.1,024,0120,1715010649,49.179 57,0004,0006,0991.7,+26.8,025,0133,1715010949,49.156 54,0005,0007,0991.6,+26.5,025,0132,1715011249,49.154 54,0003,0005,0991.8,+26.0,026,0117,1715011549,49.14 66,0003,0005,0991.4,+25.7,028,0155,1715011849,49.132 70,0005,0007,0991.6,+25.7,027,0131,1715012149,49.126 70,0005,0007,0991.6,+25.5,028,0137,1715012449,49.113 66,0005,0007,0991.6,+25.3,029,0111,1715012749,49.216 66,0004,0006,0991.6,+25.2,029,0126,1715013049,49.249 64,0006,0008,0991.5,+24.7,031,0102,1715013349,49.244 66,0006,0008,0991.7,+24.8,032,0141,1715013649,49.231 66,0007,0010,0991.9,+24.3,034,0097,1715013949,49.224 72,0008,0011,0991.9,+24.1,035,0135,1715014249,49.21 64,0006,0008,0991.7,+23.4,037,0125,1715014549,49.201 70,0006,0008,0992.0,+23.7,036,0140,1715014849,49.2 70,0005,0007,0991.7,+23.5,038,0128,1715015149,49.187 70,0004,0006,0991.7,+23.3,041,0128,1715015449,49.176 70,0007,0010,0991.9,+22.4,044,0141,1715015749,49.179 64,0005,0007,0991.8,+22.2,044,0128,1715016049,49.162 70,0005,0007,0992.0,+21.7,047,0111,1715016349,49.263 70,0003,0005,0991.9,+21.9,046,0139,1715016649,49.306 59,0006,0008,0992.0,+21.6,047,0157,1715016949,49.297 72,0005,0007,0992.1,+21.2,048,0119,1715017249,49.294 64,0006,0008,0991.7,+21.1,049,0127,1715017549,49.28 59,0005,0007,0991.7,+21.1,048,0142,1715017849,49.271 70,0006,0008,0992.1,+20.9,048,0148,1715018149,49.267 70,0004,0006,0992.1,+20.6,047,0118,1715018449,49.25 72,0006,0008,0992.0,+20.4,048,0108,1715018749,49.241 66,0004,0006,0992.2,+20.3,047,0145,1715019049,49.228 70,0004,0006,0992.3,+20.3,048,0136,1715019349,49.226 64,0005,0007,0992.2,+19.7,049,0127,1715019649,49.212 52,0007,0010,0992.0,+20.1,048,0133,1715019949,49.319 66,0007,0010,0992.3,+19.3,050,0134,1715020249,49.347 66,0005,0007,0992.3,+19.2,050,0129,1715020549,49.335 66,0006,0008,0992.3,+19.6,049,0112,1715020849,49.334 66,0004,0006,0992.5,+19.1,051,0115,1715021149,49.313 70,0006,0008,0992.2,+18.6,053,0105,1715021449,49.314 70,0008,0011,0992.4,+19.2,051,0140,1715021749,49.299 70,0004,0006,0992.5,+18.8,052,0116,1715022049,49.296 72,0006,0008,0992.2,+18.7,052,0138,1715022349,49.287 72,0005,0007,0992.1,+18.6,052,0129,1715022649,49.264 72,0005,0007,0992.5,+18.5,052,0135,1715022949,49.271 70,0005,0007,0992.2,+18.3,053,0113,1715023249,49.253 70,0006,0008,0992.3,+18.3,053,0143,1715023549,49.356 74,0006,0008,0992.2,+18.3,054,0136,1715023849,49.39 72,0007,0010,0992.6,+18.1,053,0109,1715024149,49.388 70,0005,0007,0992.2,+18.3,054,0135,1715024449,49.38 70,0006,0008,0992.5,+18.0,054,0127,1715024749,49.37 70,0004,0006,0992.5,+17.9,054,0125,1715025049,49.363 72,0008,0011,0992.3,+17.9,054,0131,1715025349,49.356 72,0004,0006,0992.3,+17.9,054,0137,1715025649,49.339 66,0005,0007,0992.5,+17.7,055,0105,1715025949,49.337 72,0005,0007,0992.3,+17.5,055,0114,1715026249,49.329 70,0005,0007,0992.8,+17.4,055,0112,1715026549,49.329 72,0006,0008,0992.8,+17.3,055,0130,1715026849,49.318 70,0006,0008,0992.8,+17.3,055,0142,1715027149,49.413 66,0008,0011,0992.6,+17.4,055,0129,1715027449,49.466 72,0006,0008,0992.6,+17.3,055,0119,1715027749,49.452 72,0008,0011,0992.7,+17.4,055,0101,1715028049,49.446 72,0008,0011,0992.5,+17.1,056,0138,1715028349,49.442 72,0009,0012,0992.6,+16.8,056,0124,1715028649,49.43 70,0005,0007,0992.6,+16.6,057,0118,1715028949,49.418 72,0006,0008,0992.7,+16.6,057,0112,1715029249,49.411 70,0004,0006,0992.5,+16.5,057,0130,1715029549,49.406 72,0004,0006,0992.4,+16.3,057,0103,1715029849,49.396 72,0010,0013,0992.2,+16.0,058,0117,1715030149,49.391 70,0006,0008,0992.5,+15.9,059,0104,1715030449,49.39 72,0006,0008,0992.5,+15.8,059,0117,1715030749,49.502 70,0008,0011,0992.5,+15.7,059,0145,1715031049,49.538 66,0008,0011,0992.6,+15.6,059,0138,1715031349,49.523 66,0007,0010,0992.4,+15.7,059,0125,1715031649,49.509 66,0005,0007,0992.5,+16.0,058,0113,1715031949,49.505 72,0005,0007,0992.5,+15.6,059,0144,1715032249,49.497 66,0007,0010,0992.5,+15.6,060,0124,1715032549,49.487 72,0005,0007,0992.6,+15.6,059,0121,1715032849,49.478 70,0005,0007,0992.7,+15.5,060,0128,1715033149,49.459 66,0006,0008,0992.6,+15.4,060,0154,1715033449,49.459 72,0005,0007,0992.8,+15.4,059,0119,1715033749,49.447 72,0005,0007,0992.5,+15.2,060,0141,1715034049,49.45 70,0005,0007,0992.5,+15.3,060,0139,1715034349,49.556 72,0005,0007,0992.4,+15.2,060,0143,1715034649,49.593 70,0005,0007,0992.5,+15.3,059,0116,1715034949,49.589 72,0005,0007,0992.5,+15.3,059,0135,1715035249,49.577 70,0008,0011,0992.3,+15.1,060,0139,1715035549,49.583 72,0004,0006,0992.4,+14.9,060,0138,1715035849,49.557 72,0009,0012,0992.1,+15.2,059,0122,1715036149,49.553 74,0004,0006,0992.5,+14.9,060,0135,1715036449,49.542 72,0005,0007,0992.2,+15.1,059,0137,1715036749,49.538 70,0007,0010,0992.2,+14.7,060,0105,1715037049,49.528 72,0004,0006,0992.1,+14.6,061,0116,1715037349,49.524 72,0005,0007,0992.5,+14.5,061,0150,1715037649,49.514 72,0005,0007,0992.0,+14.8,060,0113,1715037949,49.633 74,0006,0008,0992.0,+14.7,060,0123,1715038249,49.66 70,0006,0008,0992.5,+14.4,061,0128,1715038549,49.644 72,0006,0008,0992.0,+14.3,061,0132,1715038849,49.64 72,0004,0006,0992.1,+14.2,062,0114,1715039149,49.642 72,0006,0008,0992.2,+14.3,061,0130,1715039449,49.627 72,0006,0008,0992.2,+14.1,062,0103,1715039749,49.625 72,0006,0008,0992.3,+14.1,062,0130,1715040049,49.617 74,0007,0010,0992.1,+14.0,062,0110,1715040349,49.605 74,0005,0007,0992.1,+13.8,062,0153,1715040649,49.593 72,0004,0006,0992.2,+14.1,061,0129,1715040949,49.592 72,0005,0007,0992.2,+13.8,062,0142,1715041249,49.589 70,0009,0012,0992.3,+14.1,061,0132,1715041549,49.702 70,0005,0007,0992.0,+13.8,062,0123,1715041849,49.72 70,0004,0006,0992.3,+13.6,063,0123,1715042149,49.715 72,0005,0007,0992.0,+13.8,062,0141,1715042449,49.712 72,0004,0006,0992.1,+13.7,062,0138,1715042749,49.702 66,0007,0010,0992.1,+13.4,063,0138,1715043049,49.705 72,0006,0008,0992.1,+13.5,063,0130,1715043349,49.686 72,0005,0007,0992.0,+13.4,063,0152,1715043649,49.687 74,0006,0008,0992.0,+13.5,063,0120,1715043949,49.678 74,0006,0008,0991.8,+13.4,063,0128,1715044249,49.674 70,0006,0008,0991.8,+13.3,064,0135,1715044549,49.673 72,0008,0011,0992.0,+13.2,064,0143,1715044849,49.659 74,0005,0007,0991.8,+13.0,064,0121,1715045149,49.761 72,0004,0006,0992.0,+13.2,064,0124,1715045449,49.801 72,0005,0007,0991.9,+13.0,065,0132,1715045749,49.795 70,0008,0011,0991.9,+13.3,063,0133,1715046049,49.785 70,0006,0008,0991.9,+13.2,063,0136,1715046349,49.775 74,0006,0008,0992.0,+13.2,063,0128,1715046649,49.765 74,0006,0008,0991.8,+13.0,064,0116,1715046949,49.753 74,0005,0007,0992.0,+13.2,063,0134,1715047249,49.752 70,0007,0010,0991.8,+13.0,064,0108,1715047549,49.745 74,0005,0007,0991.9,+13.1,064,0135,1715047849,49.742 74,0006,0008,0991.8,+12.7,065,0149,1715048149,49.741 74,0006,0008,0992.1,+13.0,064,0128,1715048449,49.722 74,0005,0007,0992.1,+12.8,065,0135,1715048749,49.824 72,0009,0012,0991.9,+12.7,065,0130,1715049049,49.874 74,0007,0010,0992.0,+12.6,065,0124,1715049349,49.866 74,0006,0008,0991.9,+12.7,065,0107,1715049649,49.851 74,0005,0007,0992.2,+12.5,065,0129,1715049949,49.844 74,0005,0007,0992.1,+12.6,065,0132,1715050249,49.849 74,0006,0008,0992.2,+12.4,066,0119,1715050849,49.832 76,0009,0012,0991.9,+12.3,066,0131,1715051149,49.82 74,0005,0007,0992.0,+12.3,066,0114,1715051449,49.806 70,0006,0008,0992.1,+12.4,066,0122,1715051749,49.798 70,0005,0007,0992.1,+12.4,066,0139,1715052049,49.802 74,0007,0010,0992.1,+12.3,067,0135,1715052349,49.905 74,0006,0008,0992.3,+12.3,066,0123,1715052649,49.945 74,0007,0010,0992.5,+12.2,067,0136,1715052949,49.94 72,0006,0008,0992.5,+12.6,066,0152,1715053249,49.935 66,0006,0008,0992.5,+12.6,065,0114,1715053549,49.937 72,0006,0008,0992.6,+12.7,065,0120,1715053849,49.918 74,0006,0008,0992.3,+12.8,065,0155,1715054149,49.906 74,0005,0007,0992.4,+12.9,065,0144,1715054449,49.897 72,0005,0007,0992.6,+13.1,064,0124,1715054749,49.888 66,0005,0007,0992.7,+13.2,064,0131,1715055049,49.894 72,0006,0008,0992.6,+13.2,064,0128,1715055349,49.879 72,0007,0010,0992.5,+13.3,064,0135,1715055649,49.875 66,0006,0008,0992.5,+13.8,062,0143,1715055949,49.978 64,0006,0008,0992.6,+13.6,063,0138,1715056250,50.025 70,0006,0008,0993.0,+13.9,062,0141,1715056550,50.017 72,0006,0008,0992.9,+14.0,061,0119,1715056850,50.012 72,0005,0007,0992.8,+14.3,061,0101,1715057150,50.012 72,0005,0007,0992.9,+14.3,061,0134,1715057449,49.996 66,0005,0007,0992.5,+14.6,060,0156,1715057749,49.988 57,0006,0008,0992.7,+14.6,060,0116,1715058049,49.983 76,0005,0007,0992.7,+14.9,060,0135,1715058349,49.969 74,0005,0007,0992.5,+15.0,060,0111,1715058649,49.961 76,0005,0007,0992.7,+15.4,060,0134,1715058949,49.952 74,0004,0006,0992.5,+15.4,058,0163,1715059249,49.943 70,0005,0007,0992.6,+15.4,060,0110,1715059550,50.06 74,0005,0007,0992.8,+15.9,058,0115,1715059850,50.085 76,0006,0008,0992.8,+15.8,059,0138,1715060150,50.083 74,0007,0010,0993.0,+16.0,058,0130,1715060450,50.076 70,0005,0007,0993.0,+16.3,058,0121,1715060750,50.078 70,0007,0010,0992.9,+16.7,057,0138,1715061050,50.07 70,0004,0006,0992.6,+16.9,056,0135,1715061350,50.064 64,0005,0007,0992.7,+16.9,056,0111,1715061650,50.052 70,0004,0006,0992.8,+17.4,055,0117,1715061950,50.049 72,0006,0008,0992.8,+17.5,055,0140,1715062250,50.048 66,0006,0008,0992.6,+17.9,054,0124,1715062550,50.035 74,0004,0006,0992.7,+18.3,052,0144,1715062850,50.029 74,0004,0006,0992.7,+18.6,052,0134,1715063150,50.137 74,0005,0007,0992.6,+18.8,051,0145,1715063450,50.176 74,0006,0008,0992.7,+19.3,050,0111,1715063750,50.161 66,0004,0006,0992.7,+19.3,050,0115,1715064050,50.17 74,0006,0008,0992.8,+19.7,052,0115,1715064350,50.152 74,0006,0008,0992.5,+20.0,049,0139,1715064650,50.143 74,0004,0006,0992.5,+20.2,049,0147,1715064950,50.139 74,0005,0007,0992.4,+20.6,048,0148,1715065250,50.135 72,0004,0006,0992.5,+21.2,043,0131,1715065550,50.127 74,0005,0007,0992.6,+21.3,042,0142,1715065850,50.119 74,0006,0008,0992.5,+21.9,040,0127,1715066150,50.118 74,0003,0005,0992.7,+22.3,039,0126,1715066450,50.111 74,0004,0006,0992.7,+22.2,039,0143,1715066750,50.206 66,0003,0005,0992.6,+22.4,039,0134,1715067050,50.243 74,0004,0006,0992.7,+22.4,039,0135,1715067350,50.24 74,0003,0005,0992.4,+22.3,039,0139,1715067650,50.226 74,0005,0007,0992.5,+22.7,039,0120,1715067950,50.215 74,0006,0008,0992.4,+23.1,038,0132,1715068250,50.203 66,0003,0005,0992.8,+22.9,038,0130,1715068550,50.2 74,0004,0006,0992.9,+22.9,038,0134,1715068850,50.188 74,0004,0006,0992.5,+23.3,036,0122,1715069150,50.182 74,0002,0003,0992.3,+23.0,037,0120,1715069450,50.172 74,0003,0005,0992.3,+23.5,036,0144,1715069750,50.168 72,0003,0005,0992.5,+23.8,037,0135,1715070050,50.162 74,0005,0007,0992.6,+23.9,036,0132,1715070350,50.274 74,0006,0008,0992.4,+23.9,035,0117,1715070650,50.305 74,0004,0006,0992.2,+23.6,036,0122,1715070950,50.297 74,0004,0006,0992.3,+23.8,036,0123,1715071250,50.289 70,0003,0005,0992.6,+23.9,036,0129,1715071550,50.286 66,0003,0005,0992.6,+24.0,036,0125,1715071850,50.279 66,0002,0003,0992.8,+24.1,035,0127,1715072150,50.268 72,0004,0006,0992.9,+24.1,035,0115,1715072450,50.264 70,0003,0005,0992.4,+24.3,035,0127,1715072750,50.251 70,0004,0006,0992.7,+24.6,035,0126,1715073050,50.238 72,0003,0005,0992.7,+24.8,034,0132,1715073350,50.228 74,0006,0008,0992.8,+24.8,034,0125,1715073650,50.219 72,0003,0005,0992.6,+24.7,035,0121,1715073950,50.323 70,0003,0005,0992.6,+24.5,035,0131,1715074250,50.361 66,0003,0005,0992.6,+24.7,034,0134,1715074550,50.355 72,0006,0008,0992.6,+24.7,034,0130,1715074850,50.343 66,0004,0006,0992.5,+25.0,035,0119,1715075150,50.347 72,0006,0008,0992.6,+24.8,034,0118,1715075450,50.329 70,0003,0005,0992.5,+25.0,032,0111,1715075750,50.326 64,0004,0006,0992.6,+25.1,033,0121,1715076050,50.326 70,0003,0005,0992.4,+25.3,032,0127,1715076350,50.316 64,0006,0008,0992.3,+25.6,032,0152,1715076650,50.308 70,0002,0003,0992.5,+25.1,031,0109,1715076950,50.302 72,0004,0006,0992.3,+25.4,031,0137,1715077250,50.3 57,0003,0005,0992.3,+25.8,032,0130,1715077550,50.391 70,0003,0005,0992.0,+25.2,032,0111,1715077850,50.432 70,0008,0011,0992.3,+25.9,032,0125,1715078150,50.429 74,0002,0003,0992.1,+25.7,032,0131,1715078450,50.414 74,0005,0007,0992.1,+26.3,031,0133,1715078750,50.408 74,0003,0005,0991.9,+26.8,030,0133,1715079050,50.401 72,0003,0005,0991.9,+26.5,030,0133,1715079350,50.398 74,0003,0005,0992.1,+26.5,031,0110,1715079650,50.376 72,0004,0006,0991.9,+26.7,030,0129,1715079950,50.381 72,0003,0005,0992.0,+26.7,030,0133,1715080250,50.379 72,0005,0007,0992.2,+26.6,030,0110,1715080550,50.361 72,0003,0005,0992.0,+26.5,031,0129,1715080850,50.345 74,0004,0006,0991.8,+27.2,030,0105,1715081150,50.458 72,0003,0005,0992.1,+27.0,029,0137,1715081450,50.497 64,0003,0005,0991.9,+26.9,030,0134,1715081750,50.489 70,0003,0005,0991.6,+26.9,030,0120,1715082050,50.485 70,0003,0005,0991.7,+27.6,030,0109,1715082350,50.478 74,0004,0006,0991.8,+27.7,029,0118,1715082650,50.466 74,0004,0006,0991.7,+27.9,029,0137,1715082950,50.462 72,0003,0005,0991.3,+27.8,030,0140,1715083250,50.453 70,0003,0005,0991.7,+27.6,030,0141,1715083550,50.444 70,0003,0005,0991.5,+27.5,030,0131,1715083850,50.438 74,0004,0006,0991.2,+28.0,031,0138,1715084150,50.429 74,0002,0003,0991.3,+27.9,029,0112,1715084450,50.42 74,0004,0006,0991.5,+27.9,029,0139,1715084750,50.532 66,0002,0003,0991.1,+27.6,029,0119,1715085050,50.557 72,0003,0005,0991.2,+27.9,030,0140,1715085350,50.554 72,0007,0010,0991.3,+28.1,029,0138,1715085650,50.548 72,0003,0005,0991.0,+27.6,029,0151,1715085950,50.543 72,0002,0003,0991.3,+28.1,030,0122,1715086250,50.526 70,0003,0005,0991.3,+28.1,031,0117,1715086550,50.518 72,0003,0005,0991.1,+28.5,029,0122,1715086850,50.516 72,0002,0003,0991.4,+28.3,028,0113,1715087150,50.514 72,0003,0005,0991.2,+28.4,029,0138,1715087450,50.504 72,0002,0003,0991.6,+28.3,029,0121,1715087750,50.496 70,0002,0003,0991.3,+27.7,030,0133,1715088050,50.485 72,0003,0005,0991.2,+27.6,031,0147,1715088350,50.583 72,0003,0005,0991.3,+28.0,031,0111,1715088650,50.632 72,0005,0007,0991.5,+28.1,031,0113,1715088950,50.602 72,0003,0005,0991.2,+28.3,031,0114,1715089250,50.605 72,0005,0007,0991.3,+28.4,030,0139,1715089550,50.603 72,0003,0005,0991.5,+28.7,029,0129,1715089850,50.589 70,0003,0005,0991.2,+28.0,030,0161,1715090150,50.585 72,0003,0005,0991.2,+28.4,029,0098,1715090450,50.577 72,0003,0005,0991.2,+28.1,030,0143,1715090750,50.572 66,0002,0003,0991.2,+28.4,030,0114,1715091050,50.572 72,0003,0005,0991.3,+28.4,030,0117,1715091350,50.562 66,0005,0007,0991.5,+28.6,028,0105,1715091650,50.553 66,0005,0007,0991.2,+28.7,029,0139,1715091950,50.652 66,0004,0006,0991.4,+29.0,029,0127,1715092250,50.688 64,0004,0006,0991.5,+28.7,029,0122,1715092550,50.694 72,0003,0005,0991.1,+28.3,029,0127,1715092850,50.683 72,0005,0007,0991.5,+28.2,029,0166,1715093150,50.675 72,0002,0003,0991.3,+28.1,029,0117,1715093450,50.662 72,0007,0010,0991.3,+27.8,030,0129,1715093750,50.662 66,0003,0005,0991.3,+28.4,029,0124,1715094050,50.652 72,0004,0006,0991.2,+28.4,031,0146,1715094350,50.643 72,0003,0005,0991.2,+27.8,031,0141,1715094650,50.619 72,0003,0005,0991.1,+28.8,031,0124,1715094950,50.772 72,0003,0005,0991.1,+28.7,032,0133,1715095250,50.61 64,0005,0007,0991.3,+28.2,032,0125,1715095550,50.765 72,0002,0003,0991.1,+28.3,032,0136,1715095850,50.765 72,0003,0005,0991.1,+28.1,032,0118,1715096150,50.564 72,0006,0008,0991.4,+27.7,033,0120,1715096450,50.752 72,0005,0007,0991.4,+27.0,034,0125,1715096750,50.732 66,0004,0006,0991.1,+26.4,036,0119,1715097050,50.723 72,0004,0006,0991.5,+26.2,036,0133,1715097350,50.714 72,0003,0005,0991.3,+25.6,037,0143,1715097650,50.698 72,0003,0005,0991.4,+26.0,037,0133,1715097950,50.679 72,0002,0003,0991.4,+25.5,039,0145,1715098250,50.684 70,0004,0006,0991.5,+25.9,037,0137,1715098550,50.67 72,0005,0007,0991.3,+25.3,039,0121,1715098850,50.653 70,0003,0005,0991.5,+25.1,040,0112,1715099150,50.767 70,0004,0006,0991.4,+25.2,039,0123,1715099450,50.802 70,0007,0010,0991.6,+24.8,041,0121,1715099750,50.793 66,0003,0005,0991.4,+24.4,042,0123,1715100050,50.785 72,0004,0006,0991.4,+24.2,044,0133,1715100350,50.769 72,0005,0007,0991.6,+24.6,042,0139,1715100650,50.77 72,0003,0005,0991.6,+23.8,044,0134,1715100950,50.741 66,0006,0008,0991.7,+23.7,045,0136,1715101250,50.747 66,0002,0003,0991.7,+23.5,046,0111,1715101550,50.738 59,0004,0006,0991.8,+23.4,046,0109,1715101850,50.723 64,0003,0005,0992.0,+23.2,047,0126,1715102150,50.721 64,0003,0005,0991.8,+23.1,048,0132,1715102450,50.703 64,0003,0005,0991.8,+22.9,049,0139,1715102750,50.799 66,0004,0006,0991.7,+22.7,049,0127,1715103050,50.837 70,0005,0007,0991.8,+23.1,048,0123,1715103350,50.835 72,0005,0007,0991.8,+22.8,049,0129,1715103650,50.818 64,0003,0005,0992.2,+22.5,050,0129,1715103950,50.816 72,0004,0006,0991.9,+22.6,050,0132,1715104250,50.805 66,0004,0006,0991.8,+22.5,050,0111,1715104550,50.805 66,0004,0006,0992.3,+22.2,051,0137,1715104850,50.783 59,0004,0006,0992.2,+21.8,052,0116,1715105150,50.781 54,0006,0008,0992.2,+21.9,052,0135,1715105450,50.775 66,0005,0007,0992.6,+21.6,053,0131,1715105750,50.768 61,0003,0005,0992.3,+21.1,055,0146,1715106050,50.76 66,0004,0006,0992.5,+21.0,055,0124,1715106350,50.856 59,0003,0005,0992.4,+21.1,055,0122,1715106650,50.896 70,0004,0006,0992.4,+21.1,055,0115,1715106950,50.893 70,0005,0007,0992.6,+20.7,056,0112,1715107250,50.869 59,0004,0006,0992.7,+20.4,057,0122,1715107550,50.864 70,0005,0007,0992.7,+20.7,056,0139,1715107850,50.863 70,0003,0005,0993.0,+20.2,058,0138,1715108150,50.855 70,0005,0007,0992.9,+19.9,059,0129,1715108450,50.848 70,0004,0006,0992.8,+19.8,059,0118,1715108750,50.833 61,0011,0015,0993.1,+19.9,059,0127,1715109050,50.831 70,0004,0006,0992.9,+19.8,059,0122,1715109350,50.816 66,0003,0005,0993.0,+20.1,058,0120,1715109650,50.81 70,0004,0006,0993.0,+19.7,059,0133,1715109950,50.906 70,0011,0015,0993.0,+19.6,060,0127,1715110250,50.955 64,0004,0006,0993.1,+19.5,060,0119,1715110550,50.932 66,0004,0006,0992.8,+19.4,060,0125,1715110850,50.928 66,0007,0010,0992.9,+18.9,062,0112,1715111150,50.926 66,0004,0006,0993.1,+19.1,061,0111,1715111450,50.91 64,0005,0007,0992.9,+19.0,061,0121,1715111750,50.907 64,0005,0007,0992.9,+18.7,062,0130,1715112050,50.901 64,0004,0006,0993.0,+18.8,061,0142,1715112350,50.885 66,0005,0007,0993.3,+19.2,060,0111,1715112650,50.882 66,0003,0005,0993.2,+18.8,061,0124,1715112950,50.876 70,0006,0008,0993.1,+18.8,061,0111,1715113250,50.863 64,0005,0007,0993.4,+18.5,062,0124,1715113550,50.963 70,0005,0007,0993.2,+18.4,062,0118,1715113850,52 66,0005,0007,0992.9,+18.5,062,0145,1715114150,50.998 66,0005,0007,0993.2,+18.9,060,0123,1715114450,50.991 66,0004,0006,0992.8,+18.7,061,0149,1715114750,50.982 64,0004,0006,0993.3,+18.4,062,0115,1715115050,50.974 66,0004,0006,0993.0,+18.7,060,0139,1715115350,50.972 66,0004,0006,0993.1,+18.3,062,0116,1715115650,50.966 72,0005,0007,0993.1,+18.0,062,0107,1715115950,50.951 74,0005,0007,0993.2,+18.0,063,0125,1715116250,50.945 66,0005,0007,0993.3,+18.4,061,0127,1715116550,50.935 74,0004,0006,0993.3,+17.9,063,0118,1715116850,50.933 74,0005,0007,0993.6,+18.1,062,0119,1715117151,51.031 74,0004,0006,0993.7,+18.6,058,0128,1715117451,51.082 74,0004,0006,0993.8,+19.0,056,0119,1715117751,51.063 72,0003,0005,0993.9,+19.5,054,0135,1715118051,51.061 74,0005,0007,0994.2,+19.8,052,0131,1715118351,51.049 74,0004,0006,0994.1,+19.5,054,0123,1715118651,51.044 74,0003,0005,0994.5,+19.5,053,0143,1715118951,51.036 74,0003,0005,0994.6,+19.4,053,0143,1715119251,51.021 72,0004,0006,0995.2,+19.0,059,0145,1715119551,51.011 76,0003,0005,0995.4,+18.4,060,0134,1715119851,51.011 76,0006,0008,0995.8,+17.7,067,0121,1715120150,50.988 76,0007,0010,0995.7,+17.1,072,0136,1715120450,50.995 76,0003,0005,0996.0,+16.8,072,0118,1715120751,51.099 72,0005,0007,0995.8,+16.5,075,0143,1715121051,51.138 74,0006,0008,0996.1,+16.5,074,0134,1715121351,51.12 72,0004,0006,0996.2,+16.7,071,0137,1715121651,51.126 66,0004,0006,0996.1,+16.7,071,0133,1715121951,51.119 72,0007,0010,0995.9,+16.6,074,0127,1715122251,51.111 72,0004,0006,0996.1,+16.5,074,0157,1715122551,51.092 74,0005,0007,0996.4,+16.5,073,0150,1715122851,51.089 74,0004,0006,0996.3,+16.7,073,0172,1715123151,51.089 74,0005,0007,0996.3,+16.5,076,0138,1715123451,51.082 74,0003,0005,0996.5,+16.5,073,0144,1715123751,51.06 66,0003,0005,0996.4,+16.4,074,0127,1715124051,51.054 74,0005,0007,0996.4,+16.6,077,0132,1715124351,51.171 70,0003,0005,0996.0,+16.6,074,0148,1715124651,51.208 70,0004,0006,0996.0,+16.5,075,0123,1715124951,51.201 74,0003,0005,0996.3,+16.4,075,0149,1715125251,51.188 72,0005,0007,0996.3,+16.4,074,0135,1715125551,51.171 70,0006,0008,0996.2,+16.4,075,0140,1715125851,51.169 74,0004,0006,0995.9,+16.2,076,0125,1715126151,51.16 70,0003,0005,0996.2,+15.9,077,0135,1715126451,51.155 72,0004,0006,0995.9,+15.8,078,0169,1715126751,51.15 70,0004,0006,0995.8,+15.8,077,0163,1715127051,51.14 70,0004,0006,0995.3,+15.9,077,0133,1715127351,51.131 70,0003,0005,0995.5,+16.1,075,0132,1715127651,51.115 70,0006,0008,0995.4,+15.9,076,0154,1715127951,51.221 70,0008,0011,0995.3,+16.2,075,0137,1715128251,51.26 70,0002,0003,0995.0,+15.8,076,0129,1715128551,51.256 70,0003,0005,0995.1,+15.5,078,0117,1715128851,51.262 70,0004,0006,0995.2,+15.5,078,0121,1715129151,51.238 70,0003,0005,0995.4,+15.7,076,0133,1715129451,51.234 66,0003,0005,0995.3,+15.6,077,0124,1715129751,51.221 72,0003,0005,0995.2,+15.7,076,0151,1715130051,51.215 70,0003,0005,0995.1,+15.9,073,0137,1715130351,51.219 70,0005,0007,0995.0,+16.1,074,0151,1715130651,51.206 70,0003,0005,0994.8,+16.0,074,0122,1715130951,51.194 66,0002,0003,0995.0,+15.8,076,0117,1715131251,51.197 70,0004,0006,0995.0,+15.8,074,0135,1715131551,51.3 72,0003,0005,0994.9,+15.5,075,0136,1715131851,51.34 70,0003,0005,0994.6,+15.6,076,0134,1715132151,51.332 66,0002,0003,0994.8,+15.6,074,0136,1715132451,51.324 70,0002,0003,0994.7,+15.6,074,0135,1715132751,51.321 70,0003,0005,0994.6,+15.6,073,0135,1715133051,51.312 66,0002,0003,0994.7,+15.6,074,0134,1715133351,51.304 70,0002,0003,0994.4,+15.3,075,0124,1715133651,51.292 70,0002,0003,0994.2,+15.4,074,0122,1715133951,51.286 70,0005,0007,0994.6,+15.3,074,0132,1715134251,51.275 66,0002,0003,0994.5,+15.5,073,0136,1715134551,51.27 70,0003,0005,0994.4,+15.5,073,0139,1715134851,51.264 70,0004,0006,0994.2,+15.4,074,0114,1715135151,51.366 66,0002,0003,0994.1,+15.4,074,0120,1715135451,51.394 70,0004,0006,0994.5,+15.1,075,0131,1715135751,51.385 70,0002,0003,0994.7,+15.0,074,0149,1715136051,51.383 70,0002,0003,0994.7,+14.9,075,0132,1715136351,51.372 66,0004,0006,0994.3,+14.7,076,0127,1715136651,51.365 66,0001,0002,0994.2,+14.7,076,0126,1715136951,51.359 66,0002,0003,0994.2,+15.0,074,0109,1715137251,51.356 70,0006,0008,0994.5,+15.1,073,0115,1715137551,51.346 72,0003,0005,0994.5,+14.9,074,0124,1715137851,51.34 70,0002,0003,0994.5,+15.0,073,0134,1715138151,51.328 66,0002,0003,0994.8,+14.9,073,0139,1715138451,51.33 70,0003,0005,0994.4,+14.8,075,0137,1715138751,51.437 66,0002,0003,0994.7,+14.8,073,0123,1715139051,51.469 72,0003,0005,0994.6,+14.6,075,0120,1715139351,51.467 72,0002,0003,0994.5,+14.8,074,0110,1715139651,51.461 72,0003,0005,0994.6,+14.7,075,0130,1715139951,51.455 72,0003,0005,0994.6,+14.7,075,0126,1715140251,51.449 70,0003,0005,0994.5,+14.8,075,0154,1715140551,51.432 72,0003,0005,0994.9,+14.9,075,0133,1715140851,51.421 64,0005,0007,0994.8,+14.9,075,0117,1715141151,51.42 64,0005,0007,0994.7,+15.6,073,0124,1715141451,51.421 61,0006,0008,0994.5,+15.5,073,0128,1715141751,51.408 64,0003,0005,0994.6,+15.9,071,0128,1715142051,51.398 64,0003,0005,0994.9,+15.7,071,0128,1715142351,51.499 66,0005,0007,0994.6,+15.6,072,0131,1715142651,51.54 64,0003,0005,0994.7,+15.9,071,0118,1715142951,51.535 64,0002,0003,0994.6,+15.9,072,0113,1715143251,51.536 64,0002,0003,0994.6,+16.0,071,0162,1715143551,51.518 64,0002,0003,0994.6,+15.9,071,0145,1715143851,51.502 66,0003,0005,0994.9,+16.3,070,0134,1715144151,51.499 70,0004,0006,0994.8,+16.7,067,0122,1715144451,51.501 66,0003,0005,0994.7,+16.4,068,0124,1715144751,51.488 64,0004,0006,0994.7,+16.2,070,0134,1715145051,51.485 66,0004,0006,0994.7,+16.8,068,0137,1715145351,51.476 66,0002,0003,0995.0,+16.6,069,0125,1715145651,51.467 66,0003,0005,0995.0,+17.3,067,0125,1715145951,51.561 66,0002,0003,0995.0,+17.6,066,0117,1715146251,51.608 54,0005,0007,0994.9,+17.7,066,0130,1715146551,51.603 66,0001,0002,0994.8,+17.6,068,0113,1715146851,51.592 59,0003,0005,0995.2,+17.3,066,0126,1715147151,51.588 70,0003,0005,0995.1,+17.8,066,0136,1715147451,51.58 72,0002,0003,0995.0,+17.7,065,0140,1715147751,51.578 64,0004,0006,0995.3,+17.4,067,0128,1715148051,51.567 66,0003,0005,0995.2,+18.0,063,0152,1715148351,51.559 64,0003,0005,0995.2,+18.1,064,0105,1715148651,51.553 64,0002,0003,0995.2,+18.1,064,0111,1715148951,51.54 64,0004,0006,0995.3,+17.9,067,0110,1715149251,51.518 64,0005,0007,0995.3,+18.3,064,0160,1715149551,51.64 64,0005,0007,0995.3,+18.3,064,0124,1715149851,51.684 64,0003,0005,0995.2,+18.5,063,0115,1715150151,51.671 66,0010,0013,0995.4,+18.6,065,0149,1715150451,51.668 64,0002,0003,0995.2,+18.5,065,0153,1715150751,51.658 66,0002,0003,0995.6,+18.7,066,0128,1715151051,51.651 40,0003,0005,0995.5,+18.7,065,0132,1715151351,51.647 66,0005,0007,0995.4,+18.7,065,0149,1715151651,51.635 66,0002,0003,0995.3,+18.9,065,0142,1715151951,51.64 66,0002,0003,0995.5,+18.7,064,0121,1715152251,51.62 66,0004,0006,0995.5,+19.1,064,0105,1715152551,51.613 66,0002,0003,0995.5,+19.0,064,0136,1715152851,51.6 64,0005,0007,0995.6,+19.2,064,0124,1715153151,51.701 64,0002,0003,0995.3,+19.3,065,0144,1715153451,51.748 66,0004,0006,0995.4,+19.1,063,0109,1715153751,51.747 61,0003,0005,0995.6,+19.2,063,0143,1715154051,51.724 66,0005,0007,0995.6,+19.6,063,0119,1715154351,51.711 66,0003,0005,0995.6,+19.5,063,0120,1715154651,51.709 66,0004,0006,0995.6,+20.0,063,0116,1715154951,51.698 66,0003,0005,0995.5,+19.6,064,0110,1715155251,51.702 70,0003,0005,0995.5,+19.9,063,0132,1715155551,51.683 64,0005,0007,0995.4,+19.9,062,0128,1715155851,51.681 70,0004,0006,0995.7,+20.0,060,0121,1715156151,51.668 66,0003,0005,0995.6,+20.2,058,0142,1715156451,51.658 64,0002,0003,0995.5,+20.1,063,0135,1715156751,51.766 64,0003,0005,0995.7,+20.6,060,0131,1715157051,51.794 66,0002,0003,0995.8,+20.4,060,0121,1715157351,51.805 64,0002,0003,0995.4,+20.5,062,0110,1715157651,51.788 64,0004,0006,0995.6,+21.1,061,0142,1715157951,51.786 64,0002,0003,0995.5,+21.3,060,0136,1715158251,51.778 66,0001,0002,0995.5,+21.0,059,0133,1715158551,51.769 64,0002,0003,0995.6,+21.4,057,0136,1715158851,51.754 64,0003,0005,0995.6,+21.7,057,0109,1715159151,51.753 64,0004,0006,0995.7,+22.0,057,0120,1715159451,51.748 64,0001,0002,0995.7,+21.5,057,0138,1715159751,51.739 64,0002,0003,0995.5,+22.0,056,0114,1715160051,51.737 64,0002,0003,0995.8,+22.0,057,0139,1715160351,51.834 61,0002,0003,0995.5,+22.4,056,0140,1715160651,51.877 64,0002,0003,0995.4,+22.5,055,0141,1715160951,51.871 64,0002,0003,0995.7,+22.4,055,0138,1715161251,51.866 64,0002,0003,0995.6,+22.3,055,0128,1715161551,51.852 64,0003,0005,0995.3,+22.4,054,0147,1715161851,51.838 66,0002,0003,0995.5,+22.3,055,0126,1715162151,51.844 64,0001,0002,0995.3,+22.1,055,0121,1715162451,51.834 64,0002,0003,0995.2,+22.7,055,0120,1715162751,51.819 64,0002,0003,0995.3,+22.9,053,0138,1715163051,51.813 64,0004,0006,0995.1,+22.7,054,0129,1715163351,51.803 64,0002,0003,0995.2,+22.6,053,0119,1715163651,51.794 64,0002,0003,0995.0,+22.8,053,0140,1715163951,51.908 61,0004,0006,0995.1,+23.1,053,0145,1715164251,51.937 66,0006,0008,0994.8,+22.7,053,0136,1715164551,51.925 64,0007,0010,0994.8,+23.3,054,0121,1715164851,51.912 64,0004,0006,0995.0,+23.1,052,0114,1715165151,51.908 61,0003,0005,0994.9,+23.4,051,0143,1715165451,51.899 64,0002,0003,0994.7,+23.4,050,0148,1715165751,51.904 66,0002,0003,0994.9,+23.6,049,0127,1715166051,51.881 64,0002,0003,0994.9,+23.6,045,0120,1715166351,51.878 61,0001,0002,0994.5,+23.7,044,0148,1715166651,51.874 66,0001,0002,0994.9,+23.9,046,0098,1715166951,51.867 64,0001,0002,0994.8,+23.8,048,0120,1715167251,51.858 64,0001,0002,0994.6,+24.0,046,0119,1715167551,51.964 64,0001,0002,0994.8,+23.9,046,0143,1715167851,51.997 64,0002,0003,0994.8,+23.9,046,0121,1715168151,51.996 64,0002,0003,0994.6,+24.0,046,0130,1715168451,51.974 64,0002,0003,0994.4,+24.1,046,0130,1715168751,51.986 64,0002,0003,0994.7,+24.0,048,0130,1715169051,51.976 64,0001,0002,0994.6,+23.7,048,0129,1715169352,52.948 64,0002,0003,0994.7,+24.3,047,0137,1715169651,51.95 66,0003,0005,0994.4,+24.5,046,0131,1715169951,51.93 66,0002,0003,0994.6,+23.9,047,0134,1715170251,51.93 64,0001,0002,0994.4,+23.9,048,0112,1715170551,51.922 72,0002,0003,0994.3,+24.0,047,0145,1715170851,51.912 64,0001,0002,0994.6,+23.8,046,0133,1715171152,52.023 64,0001,0002,0994.7,+23.8,047,0109,1715171452,52.049 64,0002,0003,0994.5,+23.6,047,0132,1715171752,52.046 64,0001,0002,0994.4,+23.3,049,0121,1715172052,52.035 64,0002,0003,0994.3,+23.3,048,0125,1715172352,52.034 64,0002,0003,0994.9,+23.0,048,0122,1715172652,52.011 66,0002,0003,0994.6,+22.9,048,0151,1715172952,52.005 64,0002,0003,0994.6,+22.8,049,0124,1715173251,51.997 66,0002,0003,0995.0,+22.8,050,0127,1715173551,51.989 64,0003,0005,0994.6,+22.5,052,0130,1715173851,51.977 61,0002,0003,0994.7,+22.5,052,0123,1715174151,51.974 64,0003,0005,0994.6,+22.4,053,0116,1715174451,51.955 66,0002,0003,0994.7,+22.2,053,0117,1715174752,52.064 66,0004,0006,0994.6,+22.3,053,0106,1715175052,52.108 66,0004,0006,0994.5,+22.1,053,0141,1715175352,52.09 66,0003,0005,0994.6,+22.0,053,0114,1715175652,52.089 64,0003,0005,0994.6,+22.0,053,0128,1715175952,52.076 64,0002,0003,0994.5,+22.0,054,0141,1715176252,52.072 66,0002,0003,0994.6,+22.0,053,0124,1715176552,52.057 64,0003,0005,0994.5,+21.9,053,0139,1715176852,52.048 64,0003,0005,0994.6,+21.9,054,0136,1715177152,52.057 64,0006,0008,0994.8,+21.9,054,0129,1715177452,52.02 66,0003,0005,0994.7,+21.9,052,0129,1715177752,52.019 64,0003,0005,0994.6,+21.7,055,0130,1715178052,52.016 64,0004,0006,0994.7,+21.9,053,0123,1715178352,52.127 61,0002,0003,0994.5,+21.7,054,0113,1715178652,52.17 70,0004,0006,0994.6,+21.6,056,0108,1715178952,52.156 70,0004,0006,0994.7,+21.6,055,0131,1715179252,52.135 66,0004,0006,0994.7,+21.5,055,0164,1715179552,52.135 64,0003,0005,0994.7,+21.6,054,0129,1715179852,52.117 70,0004,0006,0994.5,+21.6,055,0125,1715180152,52.113 66,0004,0006,0994.6,+21.2,060,0131,1715180452,52.11 70,0006,0008,0994.6,+21.2,062,0124,1715180752,52.101 70,0005,0007,0994.8,+21.1,063,0129,1715181052,52.081 70,0005,0007,0994.7,+21.1,063,0156,1715181352,52.068 70,0003,0005,0994.5,+21.1,063,0147,1715181652,52.071 70,0003,0005,0994.5,+20.9,065,0113,1715181952,52.172 70,0008,0011,0994.7,+21.1,065,0129,1715182252,52.207 70,0004,0006,0994.6,+20.9,065,0127,1715182552,52.204 61,0007,0010,0994.5,+20.8,065,0134,1715182852,52.19 66,0005,0007,0994.3,+20.7,066,0122,1715183152,52.175 70,0005,0007,0994.2,+20.4,067,0151,1715183452,52.165 70,0004,0006,0994.2,+20.4,067,0133,1715183752,52.167 66,0005,0007,0994.3,+20.4,066,0105,1715184052,52.15 70,0006,0008,0994.5,+20.6,065,0127,1715184352,52.153 64,0005,0007,0994.7,+20.7,065,0132,1715184652,52.143 66,0005,0007,0994.2,+20.8,064,0135,1715184952,52.13 66,0004,0006,0994.4,+20.9,063,0125,1715185252,52.122 66,0005,0007,0994.1,+20.8,064,0103,1715185552,52.219 66,0004,0006,0994.6,+20.7,065,0127,1715185852,52.261 70,0005,0007,0994.3,+20.5,067,0112,1715186152,52.257 64,0005,0007,0994.3,+20.4,067,0135,1715186452,52.25 66,0003,0005,0994.7,+20.3,068,0117,1715186752,52.238 66,0005,0007,0994.5,+20.0,069,0128,1715187052,52.235 66,0003,0005,0994.7,+20.3,068,0149,1715187352,52.225 64,0005,0007,0994.4,+20.1,068,0130,1715187652,52.216 61,0005,0007,0994.6,+20.0,066,0144,1715187952,52.219 66,0008,0011,0994.9,+19.9,066,0117,1715188252,52.206 66,0004,0006,0994.8,+19.6,066,0121,1715188552,52.192 66,0006,0008,0995.4,+19.4,066,0131,1715188852,52.18 61,0004,0006,0995.0,+19.3,067,0131,1715189152,52.287 64,0005,0007,0995.4,+19.4,066,0111,1715189454,54.96 61,0003,0005,0995.3,+19.3,066,0122,1715189752,52.317 61,0006,0008,0996.1,+19.3,066,0118,1715190052,52.305 61,0004,0006,0995.9,+19.2,066,0112,1715190352,52.301 61,0002,0003,0996.2,+18.3,062,0147,1715190652,52.308 59,0002,0003,0996.3,+17.5,063,0137,1715190952,52.285 59,0002,0003,0996.2,+17.3,065,0113,1715191252,52.276 59,0003,0005,0996.3,+16.9,069,0118,1715191552,52.269 61,0003,0005,0996.2,+17.4,065,0125,1715191852,52.251 61,0002,0003,0996.3,+17.9,062,0122,1715192152,52.245 61,0003,0005,0996.5,+17.4,065,0148,1715192452,52.249 64,0004,0006,0996.6,+16.9,073,0119,1715192752,52.358 66,0007,0010,0996.7,+16.3,078,0120,1715193052,52.379 64,0005,0007,0996.8,+16.2,080,0122,1715193352,52.376 64,0005,0007,0996.8,+16.4,077,0116,1715193652,52.353 64,0004,0006,0996.6,+16.3,077,0136,1715193952,52.357 66,0007,0010,0996.6,+16.2,077,0137,1715194252,52.352 64,0004,0006,0996.5,+16.2,077,0129,1715194552,52.347 64,0007,0010,0996.2,+16.2,078,0161,1715194852,52.338 61,0005,0007,0996.5,+16.1,079,0149,1715195152,52.323 64,0005,0007,0996.5,+16.1,079,0123,1715195452,52.323 64,0006,0008,0996.6,+16.2,079,0119,1715195752,52.305 64,0006,0008,0996.5,+16.2,079,0135,1715196052,52.303 64,0006,0008,0996.4,+16.2,078,0133,1715196352,52.406 64,0004,0006,0996.5,+16.4,078,0149,1715196652,52.444 64,0006,0008,0996.5,+16.1,079,0132,1715196952,52.437 66,0003,0005,0996.4,+16.2,077,0115,1715197252,52.427 61,0006,0008,0996.5,+16.1,078,0124,1715197552,52.431 64,0007,0010,0996.4,+16.3,076,0135,1715197852,52.423 64,0004,0006,0996.2,+16.0,078,0120,1715198152,52.4 64,0005,0007,0996.3,+15.8,077,0140,1715198452,52.397 64,0004,0006,0996.3,+15.7,077,0142,1715198752,52.4 66,0004,0006,0996.2,+15.8,077,0133,1715199052,52.389 64,0006,0008,0996.2,+15.9,076,0146,1715199352,52.39 59,0007,0010,0996.1,+15.8,078,0119,1715199652,52.38 64,0006,0008,0996.2,+15.9,077,0130,1715199952,52.482 64,0003,0005,0996.1,+15.6,078,0129,1715200252,52.51 64,0003,0005,0996.2,+15.6,078,0133,1715200552,52.503 70,0004,0006,0996.5,+15.7,078,0160,1715200852,52.496 66,0008,0011,0996.1,+15.9,076,0135,1715201152,52.487 64,0004,0006,0996.0,+15.6,078,0134,1715201452,52.485 64,0005,0007,0995.8,+15.4,078,0127,1715201752,52.473 66,0004,0006,0995.9,+15.3,078,0130,1715202052,52.466 66,0008,0011,0995.9,+15.6,077,0140,1715202352,52.455 64,0004,0006,0996.0,+15.7,078,0134,1715202652,52.458 64,0005,0007,0995.8,+15.3,079,0152,1715202952,52.441 66,0006,0008,0995.9,+15.5,077,0137,1715203252,52.431 66,0006,0008,0996.0,+15.2,078,0135,1715203552,52.538 64,0005,0007,0996.1,+15.6,077,0117,1715203852,52.576 66,0004,0006,0996.1,+15.6,078,0124,1715204152,52.562 64,0007,0010,0996.0,+15.4,078,0099,1715204452,52.557 64,0003,0005,0995.9,+15.7,077,0144,1715204752,52.554 66,0005,0007,0996.1,+15.6,078,0132,1715205052,52.542 64,0004,0006,0995.8,+15.7,077,0102,1715205352,52.541 66,0008,0011,0996.0,+15.5,078,0108,1715205652,52.537 64,0005,0007,0995.7,+15.7,077,0130,1715205952,52.53 64,0004,0006,0996.1,+15.9,077,0130,1715206252,52.522 66,0008,0011,0996.0,+15.8,077,0136,1715206552,52.517 66,0008,0011,0995.9,+15.8,077,0132,1715206852,52.501 66,0006,0008,0995.7,+16.0,078,0123,1715207152,52.615 64,0011,0015,0996.0,+15.9,078,0128,1715207452,52.648 64,0008,0011,0995.7,+16.1,078,0125,1715207752,52.625 64,0008,0011,0995.7,+16.0,079,0133,1715208052,52.629 66,0010,0013,0995.7,+16.1,078,0137,1715208352,52.612 64,0009,0012,0995.6,+16.1,078,0125,1715208652,52.609 64,0010,0013,0995.6,+16.1,078,0149,1715208952,52.607 64,0008,0011,0995.6,+16.1,077,0134,1715209252,52.597 64,0010,0013,0995.7,+16.0,078,0117,1715209552,52.59 64,0011,0015,0995.6,+16.1,077,0120,1715209852,52.577 64,0010,0013,0995.6,+15.9,078,0134,1715210152,52.57 64,0010,0013,0995.4,+16.0,078,0129,1715210452,52.573 64,0008,0011,0995.9,+15.9,077,0116,1715210752,52.679 66,0010,0013,0995.8,+15.8,078,0142,1715211052,52.712 64,0009,0012,0995.7,+15.7,077,0153,1715211352,52.712 66,0010,0013,0995.8,+15.7,077,0121,1715211652,52.707 66,0013,0017,0995.5,+15.6,078,0119,1715211952,52.688 64,0009,0012,0995.6,+15.6,078,0137,1715212252,52.673 64,0009,0012,0995.6,+15.5,078,0138,1715212552,52.664 66,0011,0015,0995.5,+15.5,077,0138,1715212852,52.661 64,0009,0012,0995.5,+15.6,077,0116,1715213152,52.646 61,0010,0013,0995.9,+15.4,078,0132,1715213452,52.642 64,0010,0013,0995.9,+15.5,077,0135,1715213752,52.639 64,0010,0013,0995.4,+15.3,078,0138,1715214053,53.008 66,0008,0011,0995.5,+15.3,078,0109,1715214352,52.745 64,0008,0011,0995.8,+15.2,078,0117,1715214652,52.769 66,0009,0012,0995.6,+15.3,077,0131,1715214952,52.768 64,0008,0011,0995.5,+15.2,078,0119,1715215252,52.756 64,0009,0012,0995.6,+15.3,077,0105,1715215552,52.746 66,0011,0015,0995.8,+15.2,077,0142,1715215852,52.74 66,0008,0011,0996.0,+15.2,077,0137,1715216152,52.732 66,0012,0016,0996.0,+15.2,078,0122,1715216452,52.723 66,0011,0015,0996.1,+15.2,078,0104,1715216752,52.723 66,0009,0012,0996.2,+15.2,077,0132,1715217052,52.707 66,0008,0011,0996.3,+15.2,077,0112,1715217352,52.709 64,0010,0013,0996.1,+15.1,078,0120,1715217652,52.697 64,0014,0018,0995.8,+15.3,077,0130,1715217952,52.808 66,0008,0011,0995.9,+15.3,076,0136,1715218252,52.844 66,0014,0018,0996.1,+15.1,077,0134,1715218552,52.829 66,0009,0012,0996.2,+15.0,078,0143,1715218852,52.834 66,0011,0015,0996.4,+14.9,078,0134,1715219152,52.823 66,0010,0013,0996.1,+15.2,077,0130,1715219452,52.953 66,0010,0013,0996.3,+15.0,077,0116,1715219752,52.81 66,0010,0013,0996.3,+14.9,077,0141,1715220052,52.797 66,0010,0013,0996.0,+15.1,077,0133,1715220352,52.795 66,0012,0016,0996.0,+15.0,077,0123,1715220652,52.794 66,0011,0015,0996.0,+15.0,077,0130,1715220952,52.786 66,0012,0016,0996.3,+14.9,077,0122,1715221252,52.783 66,0012,0016,0996.0,+14.8,077,0146,1715221552,52.89 66,0020,0027,0996.2,+14.8,078,0114,1715221852,52.92 66,0015,0021,0996.1,+14.7,077,0114,1715222152,52.913 66,0011,0015,0996.2,+14.7,077,0126,1715222452,52.915 70,0014,0018,0996.1,+14.6,077,0122,1715222752,52.897 66,0011,0015,0996.2,+14.7,077,0127,1715223052,52.897 66,0012,0016,0996.2,+14.7,077,0120,1715223352,52.889 66,0013,0017,0996.0,+14.6,076,0141,1715223652,52.88 66,0010,0013,0996.3,+14.4,077,0117,1715223952,52.859 66,0011,0015,0996.3,+14.3,077,0145,1715224252,52.857 66,0012,0016,0996.1,+14.3,077,0126,1715224552,52.845 66,0013,0017,0996.3,+14.3,077,0134,1715224852,52.849 66,0016,0022,0996.1,+14.4,077,0131,1715225152,52.955 66,0014,0018,0996.3,+14.3,077,0129,1715225452,52.985 70,0012,0016,0996.2,+14.2,078,0131,1715225752,52.983 66,0017,0023,0996.4,+14.2,077,0127,1715226052,52.975 66,0016,0022,0996.6,+14.3,077,0128,1715226352,52.965 66,0014,0018,0996.4,+14.4,077,0121,1715226652,52.958 66,0013,0017,0996.7,+14.2,077,0122,1715226952,52.95 64,0013,0017,0996.6,+14.4,077,0129,1715227252,52.949 64,0014,0018,0996.6,+14.4,077,0124,1715227552,52.942 66,0015,0021,0996.7,+14.3,077,0122,1715227852,52.934 64,0016,0022,0996.7,+14.2,077,0121,1715228152,52.934 64,0015,0021,0996.7,+14.2,077,0130,1715228452,52.927 59,0014,0018,0996.9,+14.3,076,0132,1715228753,53.022 66,0019,0026,0997.0,+14.1,077,0130,1715229053,53.051 57,0017,0023,0996.9,+14.1,077,0120,1715229353,53.046 59,0015,0021,0996.8,+14.1,077,0134,1715229653,53.049 59,0019,0026,0997.1,+14.0,077,0125,1715229953,53.046 57,0020,0027,0997.1,+14.0,077,0119,1715230253,53.032 54,0015,0021,0996.9,+14.0,077,0149,1715230553,53.028 57,0014,0018,0996.9,+14.0,077,0130,1715230853,53.027 59,0015,0021,0996.9,+14.0,078,0132,1715231153,53.017 59,0014,0018,0997.1,+14.1,077,0111,1715231453,53.006 59,0014,0018,0996.9,+14.0,077,0149,1715231752,52.998 59,0013,0017,0997.2,+14.0,077,0133,1715232053,53.001 70,0010,0013,0997.0,+14.0,077,0116,1715232353,53.109 66,0014,0018,0997.1,+13.9,077,0134,1715232653,53.147 66,0014,0018,0997.1,+14.1,078,0149,1715232953,53.133 66,0015,0021,0997.0,+14.1,077,0111,1715233253,53.133 66,0015,0021,0997.3,+14.1,078,0150,1715233553,53.126 70,0016,0022,0997.0,+14.0,078,0132,1715233853,53.121 66,0013,0017,0997.4,+14.2,078,0125,1715234153,53.113 64,0015,0021,0997.3,+14.1,077,0152,1715234453,53.094 66,0012,0016,0997.3,+14.2,078,0120,1715234753,53.086 66,0014,0018,0997.1,+14.0,078,0144,1715235053,53.074 66,0012,0016,0997.1,+14.0,078,0110,1715235353,53.071 66,0016,0022,0997.0,+14.0,078,0120,1715235653,53.055 66,0011,0015,0997.3,+13.9,078,0137,1715235953,53.169 66,0015,0021,0997.1,+14.1,078,0126,1715236253,53.199 66,0015,0021,0997.1,+14.1,078,0123,1715236553,53.191 66,0013,0017,0997.3,+14.1,078,0133,1715236853,53.175 70,0012,0016,0997.4,+14.1,078,0133,1715237153,53.173 66,0012,0016,0997.4,+14.1,078,0140,1715237453,53.167 66,0013,0017,0997.2,+14.2,078,0132,1715237753,53.15 66,0013,0017,0997.1,+14.2,078,0149,1715238053,53.155 66,0013,0017,0997.2,+14.0,078,0118,1715238353,53.151 66,0014,0018,0997.6,+14.0,078,0129,1715238653,53.143 66,0014,0018,0997.6,+13.9,078,0141,1715238953,53.138 66,0010,0013,0997.6,+13.9,077,0106,1715239253,53.136 66,0011,0015,0997.5,+13.9,078,0129,1715239553,53.241 59,0012,0016,0997.7,+13.8,078,0127,1715239853,53.261 66,0012,0016,0997.8,+13.7,078,0126,1715240153,53.267 66,0010,0013,0997.7,+13.6,077,0131,1715240453,53.26 66,0011,0015,0997.8,+13.7,078,0125,1715240753,53.246 66,0014,0018,0997.8,+13.7,078,0136,1715241053,53.237 66,0009,0012,0998.0,+13.6,078,0156,1715241353,53.231 64,0011,0015,0997.8,+13.3,077,0123,1715241653,53.232 66,0008,0011,0998.1,+13.0,076,0113,1715241953,53.221 64,0006,0008,0998.3,+12.7,075,0127,1715242253,53.207 64,0007,0010,0998.3,+12.6,075,0152,1715242553,53.202 64,0007,0010,0998.4,+12.4,075,0119,1715242853,53.189 59,0006,0008,0998.6,+12.5,075,0154,1715243153,53.311 57,0007,0010,0998.2,+12.2,076,0122,1715243453,53.335 57,0007,0010,0998.3,+12.3,075,0131,1715243753,53.328 64,0007,0010,0998.4,+12.2,075,0122,1715244053,53.321 64,0008,0011,0998.5,+12.1,076,0129,1715244353,53.315 64,0004,0006,0998.4,+12.3,075,0120,1715244653,53.305 64,0006,0008,0998.5,+12.4,075,0118,1715244953,53.297 64,0007,0010,0998.5,+12.3,075,0150,1715245253,53.287 64,0005,0007,0998.4,+12.4,076,0143,1715245553,53.285 61,0006,0008,0998.8,+12.5,075,0133,1715245853,53.282 64,0008,0011,0998.7,+12.5,076,0130,1715246153,53.276 64,0005,0007,0998.5,+12.4,075,0129,1715246453,53.274 70,0005,0007,0998.7,+12.6,075,0114,1715246753,53.381 64,0006,0008,0998.8,+12.6,074,0139,1715247053,53.416 64,0007,0010,0998.5,+12.4,075,0139,1715247353,53.41 64,0010,0013,0998.4,+12.7,075,0133,1715247653,53.404 64,0006,0008,0998.6,+12.4,075,0137,1715247953,53.408 61,0005,0007,0998.7,+12.4,075,0136,1715248253,53.397 61,0006,0008,0998.6,+12.5,075,0142,1715248553,53.39 61,0005,0007,0998.7,+12.4,075,0117,1715248853,53.38 64,0004,0006,0998.5,+12.4,074,0119,1715249153,53.381 61,0007,0010,0998.7,+12.4,076,0146,1715249453,53.366 61,0007,0010,0998.5,+12.4,075,0119,1715249753,53.362 61,0006,0008,0998.6,+12.4,075,0115,1715250053,53.347 61,0005,0007,0998.9,+12.4,074,0137,1715250353,53.448 64,0009,0012,0998.9,+12.3,075,0151,1715250653,53.494 61,0007,0010,0998.5,+12.8,074,0125,1715251553,53.48 61,0006,0008,0998.9,+13.0,074,0119,1715251853,53.467 61,0005,0007,0998.6,+12.7,074,0108,1715252153,53.467 61,0005,0007,0998.6,+12.8,074,0143,1715252453,53.459 61,0008,0011,0998.6,+12.8,073,0144,1715252753,53.448 61,0005,0007,0998.9,+12.6,073,0127,1715253053,53.446 61,0004,0006,0998.6,+12.7,072,0148,1715253953,53.539 64,0005,0007,0998.7,+12.9,073,0122,1715254553,53.572 64,0006,0008,0998.8,+12.8,074,0121,1715254853,53.563 64,0008,0011,0998.7,+12.8,073,0136,1715255153,53.556 61,0006,0008,0998.8,+12.7,074,0135,1715255453,53.553 64,0007,0010,0998.8,+12.7,074,0134,1715255753,53.545 64,0006,0008,0999.0,+12.7,073,0125,1715256053,53.529 61,0006,0008,0998.8,+12.6,073,0151,1715256353,53.519 64,0006,0008,0998.8,+12.5,075,0129,1715256653,53.52 64,0005,0007,0998.8,+12.6,074,0136,1715256953,53.513 64,0007,0010,0998.6,+12.5,074,0115,1715257253,53.503 64,0006,0008,0998.7,+12.6,074,0128,1715257553,53.609 64,0006,0008,0998.8,+12.6,074,0150,1715257853,53.629 64,0006,0008,0998.6,+12.5,074,0130,1715258153,53.621 64,0007,0010,0998.7,+12.8,073,0131,1715258453,53.619 64,0006,0008,0998.9,+12.6,074,0124,1715258753,53.609 64,0007,0010,0998.9,+12.6,074,0107,1715259053,53.613 64,0007,0010,0999.0,+12.6,074,0132,1715259353,53.6 64,0007,0010,0998.9,+12.7,075,0128,1715259653,53.598 64,0006,0008,0998.6,+12.7,075,0134,1715259953,53.588 64,0007,0010,0998.9,+12.5,075,0130,1715260253,53.581 64,0007,0010,0998.5,+12.5,074,0126,1715260553,53.572 64,0006,0008,0998.7,+12.6,075,0125,1715260853,53.566 61,0007,0010,0998.6,+12.4,076,0115,1715261153,53.682 64,0006,0008,0998.9,+12.3,076,0132,1715261453,53.716 61,0007,0010,0998.9,+12.3,077,0117,1715261753,53.709 64,0005,0007,0999.0,+12.2,076,0141,1715262053,53.705 64,0007,0010,0998.7,+12.4,076,0106,1715262353,53.701 54,0006,0008,0998.6,+12.3,076,0122,1715262653,53.682 54,0006,0008,0998.4,+12.4,076,0131,1715262953,53.674 54,0007,0010,0998.8,+12.5,076,0130,1715263253,53.68 57,0008,0011,0998.4,+12.5,075,0131,1715263553,53.666 64,0007,0010,0998.7,+12.4,076,0118,1715263853,53.658 66,0008,0011,0998.6,+12.4,076,0122,1715264153,53.659 64,0007,0010,0998.7,+12.4,076,0137,1715264453,53.643 64,0006,0008,0998.5,+12.4,077,0154,1715264753,53.756 37,0008,0011,0998.6,+12.5,076,0149,1715265053,53.791 33,0005,0007,0998.8,+12.4,076,0136,1715265353,53.779 30,0007,0010,0998.8,+12.4,075,0138,1715265653,53.784 37,0008,0011,0998.9,+12.6,076,0143,1715265953,53.779 33,0010,0013,0998.8,+12.6,076,0126,1715266253,53.761 30,0008,0011,0998.9,+12.3,076,0116,1715266553,53.759 30,0011,0015,0998.5,+12.3,076,0109,1715266853,53.756 30,0012,0016,0998.6,+12.4,076,0119,1715267153,53.739 35,0010,0013,0998.8,+12.3,076,0121,1715267453,53.735 30,0010,0013,0998.8,+12.3,077,0146,1715267753,53.738 30,0013,0017,0998.9,+12.3,076,0115,1715268053,53.732 33,0010,0013,0998.6,+12.4,076,0123,1715268353,53.823 33,0009,0012,0998.7,+12.5,076,0110,1715268653,53.875 33,0008,0011,0998.4,+12.4,077,0126,1715268953,53.858 33,0009,0012,0998.8,+12.6,076,0136,1715269253,53.852 35,0008,0011,0998.9,+12.3,076,0109,1715269553,53.85 33,0009,0012,0998.8,+12.3,077,0119,1715269853,53.83 33,0012,0016,0998.9,+12.3,076,0143,1715270153,53.831 33,0011,0015,0998.8,+12.2,078,0125,1715270453,53.815 33,0013,0017,0998.9,+12.3,077,0128,1715270753,53.817 35,0011,0015,0998.9,+12.3,077,0114,1715271053,53.806 33,0010,0013,0998.8,+12.2,077,0135,1715271353,53.811 33,0015,0021,0999.0,+12.3,077,0115,1715271653,53.791 33,0012,0016,0999.0,+12.4,077,0144,1715271953,53.892 40,0014,0018,0999.2,+12.4,077,0156,1715272253,53.942 35,0010,0013,0998.9,+12.2,077,0132,1715272553,53.935 33,0008,0011,0999.0,+12.2,077,0129,1715272853,53.93 35,0012,0016,0998.9,+12.2,077,0134,1715273153,53.924 35,0011,0015,0999.2,+12.1,077,0132,1715273453,53.915 35,0009,0012,0999.0,+12.2,076,0143,1715273753,53.91 35,0009,0012,0999.3,+12.1,076,0131,1715274053,53.902 35,0009,0012,0999.5,+12.1,077,0116,1715274353,53.896 35,0012,0016,0999.1,+11.9,077,0143,1715274653,53.901 35,0011,0015,0999.3,+12.0,077,0134,1715274953,53.879 40,0009,0012,0999.2,+12.0,077,0134,1715275253,53.876 35,0011,0015,0999.2,+12.0,077,0131,1715275553,53.984 33,0011,0015,0999.4,+12.1,077,0148,1715275854,54.013 33,0013,0017,0999.3,+12.0,077,0133,1715276154,54.002 33,0009,0012,0999.1,+12.0,077,0134,1715276454,54.003 33,0011,0015,0999.4,+12.0,077,0126,1715276753,53.995 35,0008,0011,0999.2,+12.0,077,0125,1715277053,53.984 37,0009,0012,0999.3,+12.0,077,0133,1715277353,53.976 35,0009,0012,0999.3,+11.9,078,0138,1715277653,53.979 33,0010,0013,0999.4,+12.0,077,0129,1715277953,53.975 33,0011,0015,0999.4,+12.0,077,0141,1715278253,53.966 33,0011,0015,0999.6,+12.0,077,0131,1715278553,53.964 35,0010,0013,0999.9,+12.0,077,0140,1715278853,53.956 33,0009,0012,0999.6,+12.1,076,0134,1715279154,54.056 33,0008,0011,0999.7,+12.1,076,0145,1715279454,54.1 33,0007,0010,0999.7,+12.1,077,0134,1715279754,54.079 30,0008,0011,1000.0,+12.1,077,0121,1715280054,54.082 33,0008,0011,1000.0,+12.0,077,0125,1715280354,54.085 37,0008,0011,1000.1,+12.1,077,0134,1715280654,54.076 35,0011,0015,0999.9,+12.0,077,0127,1715280954,54.068 33,0007,0010,0999.9,+12.0,077,0126,1715281254,54.062 35,0009,0012,1000.0,+12.0,077,0160,1715281554,54.042 42,0007,0010,1000.2,+11.9,077,0140,1715281854,54.043 37,0008,0011,1000.3,+12.1,077,0141,1715282154,54.046 35,0009,0012,1000.2,+12.1,077,0133,1715282454,54.042 30,0007,0010,1000.1,+12.1,077,0127,1715282754,54.144 35,0007,0010,1000.4,+12.2,078,0122,1715283054,54.171 35,0006,0008,1000.2,+12.1,077,0126,1715283354,54.166 35,0006,0008,1000.2,+12.1,077,0121,1715283654,54.173 35,0006,0008,1000.4,+12.2,077,0126,1715283954,54.161 35,0007,0010,1000.0,+12.1,077,0153,1715284254,54.145 35,0007,0010,1000.3,+12.0,077,0128,1715284554,54.14 35,0007,0010,1000.3,+11.8,078,0129,1715284854,54.136 35,0007,0010,1000.4,+11.9,078,0130,1715285154,54.131 35,0007,0010,1000.3,+12.0,078,0115,1715285454,54.127 33,0007,0010,1000.2,+12.0,078,0124,1715285754,54.126 35,0009,0012,1000.2,+12.0,078,0117,1715286054,54.134 35,0007,0010,1000.3,+12.0,078,0133,1715286354,54.224 40,0010,0013,1000.4,+11.9,078,0120,1715286654,54.255 33,0012,0016,1000.1,+11.9,077,0133,1715286954,54.255 35,0007,0010,1000.3,+11.8,078,0142,1715287254,54.237 35,0007,0010,1000.1,+11.9,078,0141,1715287554,54.236 35,0007,0010,1000.2,+11.9,078,0128,1715287854,54.235 35,0010,0013,1000.2,+11.7,079,0131,1715288154,54.234 40,0007,0010,1000.3,+11.8,078,0145,1715288454,54.215 33,0013,0017,1000.2,+12.0,078,0136,1715288754,54.209 30,0010,0013,1000.3,+11.9,078,0136,1715289054,54.2 40,0005,0007,1000.2,+11.9,078,0125,1715289354,54.2 33,0006,0008,1000.4,+11.9,079,0128,1715289654,54.181 35,0006,0008,1000.3,+12.0,077,0122,1715289954,54.301 33,0008,0011,1000.4,+11.9,078,0136,1715290254,54.343 33,0014,0018,1000.2,+12.0,077,0145,1715290554,54.334 35,0006,0008,1000.3,+11.9,078,0125,1715290854,54.322 35,0006,0008,1000.3,+12.0,078,0133,1715291154,54.306 35,0007,0010,1000.4,+11.9,078,0119,1715291454,54.304 33,0009,0012,1000.1,+12.1,077,0151,1715291754,54.294 40,0007,0010,1000.0,+12.1,077,0124,1715292054,54.29 35,0005,0007,1000.5,+11.9,078,0136,1715292354,54.283 37,0008,0011,1000.3,+12.0,077,0133,1715292654,54.277 40,0007,0010,1000.6,+12.0,077,0113,1715292954,54.268 35,0007,0010,1000.4,+11.9,077,0145,1715293254,54.269 33,0007,0010,1000.3,+11.9,078,0141,1715293554,54.368 35,0008,0011,1000.5,+11.9,077,0124,1715293854,54.413 35,0010,0013,1000.4,+11.9,078,0116,1715294154,54.399 35,0008,0011,1000.3,+11.9,078,0153,1715294454,54.399 35,0009,0012,1000.5,+11.9,078,0120,1715294754,54.402 40,0008,0011,1000.1,+11.9,078,0138,1715295054,54.399 33,0008,0011,1000.1,+11.9,077,0144,1715295354,54.391 35,0008,0011,1000.0,+12.0,077,0133,1715295654,54.39 33,0009,0012,1000.1,+11.9,077,0129,1715295954,54.368 35,0007,0010,1000.2,+11.8,078,0139,1715296254,54.366 35,0008,0011,1000.0,+11.8,077,0125,1715296554,54.353 35,0008,0011,1000.1,+11.8,078,0147,1715296854,54.353 35,0011,0015,1000.1,+11.8,077,0120,1715297154,54.449 35,0008,0011,1000.0,+11.6,077,0132,1715297454,54.487 37,0008,0011,0999.9,+11.7,077,0111,1715297754,54.484 35,0007,0010,0999.9,+11.6,077,0128,1715298054,54.473 37,0011,0015,0999.8,+11.6,078,0123,1715298354,54.474 30,0011,0015,0999.6,+11.5,078,0126,1715298654,54.476 33,0010,0013,0999.7,+11.5,078,0113,1715298954,54.466 37,0010,0013,0999.8,+11.6,077,0141,1715299254,54.476 35,0009,0012,0999.8,+11.5,078,0145,1715299554,54.44 35,0009,0012,0999.8,+11.6,077,0122,1715299854,54.445 37,0008,0011,0999.6,+11.5,077,0130,1715300154,54.437 35,0010,0013,0999.7,+11.4,078,0139,1715300454,54.428 35,0009,0012,0999.8,+11.4,078,0118,1715300754,54.546 35,0011,0015,0999.6,+11.5,078,0157,1715301054,54.576 37,0007,0010,0999.9,+11.6,077,0134,1715301354,54.564 35,0010,0013,0999.6,+11.5,077,0130,1715301654,54.549 37,0009,0012,0999.6,+11.5,077,0125,1715301954,54.541 35,0007,0010,0999.8,+11.7,077,0131,1715302254,54.537 35,0008,0011,0999.6,+11.5,077,0152,1715302554,54.532 35,0009,0012,0999.7,+11.5,077,0116,1715302854,54.524 35,0010,0013,0999.9,+11.6,076,0128,1715303154,54.515 35,0009,0012,0999.5,+11.5,078,0124,1715303454,54.514 37,0010,0013,0999.6,+11.5,077,0161,1715303754,54.502 37,0010,0013,0999.6,+11.5,077,0134,1715304054,54.494 37,0007,0010,0999.6,+11.5,077,0111,1715304354,54.591 35,0011,0015,0999.8,+11.6,077,0129,1715304654,54.637 33,0010,0013,0999.5,+11.5,077,0162,1715304954,54.636 35,0006,0008,0999.6,+11.5,077,0135,1715305254,54.63 37,0015,0021,0999.7,+11.5,077,0108,1715305554,54.622 35,0014,0018,0999.6,+11.4,077,0123,1715305854,54.617 35,0013,0017,0999.6,+11.5,077,0115,1715306154,54.609 35,0013,0017,0999.8,+11.5,077,0129,1715306454,54.603 35,0010,0013,0999.7,+11.4,077,0153,1715306754,54.606 35,0010,0013,0999.9,+11.5,077,0106,1715307054,54.588 37,0009,0012,0999.8,+11.5,077,0130,1715307354,54.586 37,0011,0015,0999.7,+11.5,077,0120,1715307654,54.571 37,0010,0013,0999.7,+11.4,077,0145,1715307954,54.688 37,0007,0010,0999.5,+11.4,077,0141,1715308254,54.732 37,0008,0011,1000.0,+11.3,077,0099,1715308554,54.715 37,0008,0011,1000.1,+11.3,078,0143,1715308854,54.71 37,0009,0012,1000.2,+11.3,076,0140,1715309154,54.707 35,0007,0010,1000.0,+11.3,077,0125,1715309454,54.703 35,0011,0015,0999.8,+11.4,077,0145,1715309754,54.687 30,0008,0011,0999.7,+11.4,077,0139,1715310054,54.689 37,0007,0010,0999.9,+11.4,076,0120,1715310354,54.683 35,0007,0010,0999.7,+11.4,076,0141,1715310654,54.674 35,0011,0015,1000.2,+11.3,076,0134,1715310954,54.662 35,0007,0010,0999.7,+11.2,076,0141,1715311254,54.656 37,0007,0010,0999.9,+11.2,076,0115,1715311554,54.769 35,0007,0010,1000.0,+11.2,076,0119,1715311854,54.807 37,0006,0008,1000.1,+11.2,076,0145,1715312154,54.801 37,0008,0011,1000.1,+11.2,076,0145,1715312454,54.798 35,0008,0011,1000.0,+11.2,077,0140,1715312754,54.785 37,0010,0013,1000.1,+11.2,077,0111,1715313054,54.777 35,0010,0013,0999.9,+11.3,077,0124,1715313354,54.767 37,0009,0012,0999.9,+11.2,077,0126,1715313654,54.763 35,0008,0011,1000.0,+11.2,077,0130,1715313954,54.762 37,0008,0011,1000.2,+11.4,077,0140,1715314254,54.757 33,0010,0013,1000.1,+11.3,077,0139,1715314554,54.741 33,0009,0012,1000.2,+11.3,076,0107,1715314854,54.738 30,0007,0010,0999.9,+11.3,076,0137,1715315154,54.853 33,0009,0012,1000.0,+11.4,075,0126,1715315454,54.886 35,0010,0013,1000.2,+11.3,077,0128,1715315754,54.885 35,0009,0012,1000.2,+11.3,076,0130,1715316054,54.901 33,0011,0015,1000.0,+11.3,077,0127,1715316354,54.866 37,0007,0010,1000.2,+11.4,076,0138,1715316654,54.867 35,0010,0013,1000.3,+11.4,076,0105,1715316954,54.852 30,0010,0013,1000.1,+11.4,077,0109,1715317254,54.847 33,0010,0013,1000.3,+11.5,077,0119,1715317554,54.838 33,0009,0012,1000.2,+11.4,076,0136,1715317854,54.834 35,0008,0011,1000.5,+11.5,076,0131,1715318154,54.826 35,0014,0018,1000.5,+11.5,076,0130,1715318454,54.839 37,0009,0012,1000.5,+11.5,077,0105,1715318754,54.936 37,0009,0012,1000.2,+11.3,077,0142,1715319054,54.966 37,0010,0013,1000.1,+11.7,076,0138,1715319354,54.957 37,0010,0013,1000.2,+11.8,075,0132,1715319654,54.952 37,0010,0013,1000.3,+11.6,075,0117,1715319954,54.939 40,0009,0012,1000.4,+11.9,075,0126,1715320254,54.948 37,0010,0013,1000.5,+11.9,076,0119,1715320554,54.925 40,0011,0015,1000.4,+12.0,075,0112,1715320854,54.926 40,0010,0013,1000.5,+12.1,076,0133,1715321154,54.921 40,0008,0011,1000.4,+12.1,075,0135,1715321454,54.914 40,0008,0011,1000.5,+12.2,076,0121,1715321754,54.9 37,0010,0013,1000.3,+12.1,075,0121,1715322054,54.893 35,0009,0012,1000.3,+12.3,075,0132,1715322355,55.006 42,0009,0012,1000.3,+12.1,075,0138,1715322655,55.032 37,0008,0011,1000.3,+12.2,075,0130,1715322955,55.036 37,0008,0011,1000.3,+12.1,076,0148,1715323255,55.029 37,0007,0010,1000.3,+12.2,076,0141,1715323555,55.012 37,0008,0011,1000.3,+12.2,075,0120,1715323855,55.011 40,0010,0013,1000.5,+12.2,076,0117,1715324154,54.997 37,0009,0012,1000.7,+12.2,075,0135,1715324454,54.999 40,0010,0013,1000.6,+12.3,075,0139,1715324754,54.998 37,0008,0011,1000.7,+12.2,075,0126,1715325054,54.977 37,0009,0012,1000.4,+12.3,074,0148,1715325354,54.973 37,0005,0007,1000.6,+12.2,073,0127,1715325654,54.971 37,0007,0010,1000.8,+12.2,073,0122,1715325955,55.076 40,0007,0010,1000.7,+12.2,073,0125,1715326255,55.114 40,0009,0012,1000.6,+12.2,074,0144,1715326555,55.103 40,0009,0012,1000.8,+12.0,074,0140,1715326855,55.093 37,0007,0010,1000.9,+12.3,072,0132,1715327155,55.09 37,0007,0010,1000.8,+12.2,072,0130,1715327455,55.088 37,0006,0008,1000.8,+12.1,073,0121,1715327755,55.069 40,0005,0007,1001.0,+12.2,075,0134,1715328055,55.069 37,0007,0010,1000.8,+12.2,072,0129,1715328355,55.062 40,0008,0011,1000.8,+12.3,072,0111,1715328655,55.06 45,0007,0010,1000.7,+12.4,073,0117,1715328955,55.053 37,0011,0015,1000.8,+12.4,073,0147,1715329255,55.041 37,0011,0015,1000.7,+12.4,075,0137,1715329555,55.142 37,0010,0013,1001.0,+12.3,074,0145,1715329855,55.18 40,0011,0015,1001.0,+12.3,075,0117,1715330155,55.172 40,0008,0011,1001.0,+12.6,073,0126,1715330455,55.165 37,0010,0013,1001.1,+12.6,074,0119,1715330755,55.158 40,0008,0011,1000.8,+12.6,071,0114,1715331055,55.153 40,0012,0016,1000.6,+12.8,072,0123,1715331355,55.139 40,0011,0015,1000.7,+12.6,072,0111,1715331655,55.138 40,0009,0012,1000.6,+12.9,073,0116,1715331955,55.144 40,0008,0011,1000.6,+12.9,070,0133,1715332255,55.143 40,0011,0015,1000.5,+13.1,070,0121,1715332555,55.132 40,0007,0010,1000.4,+13.3,070,0120,1715332855,55.129 37,0007,0010,1000.5,+13.4,067,0130,1715333155,55.233 37,0007,0010,1000.6,+13.9,067,0118,1715333455,55.276 37,0004,0006,1000.4,+13.6,064,0119,1715333755,55.265 37,0008,0011,1000.3,+13.8,062,0129,1715334055,55.259 37,0004,0006,1000.3,+13.7,064,0141,1715334355,55.248 35,0005,0007,1000.3,+14.3,064,0135,1715334655,55.243 35,0005,0007,1000.4,+14.1,063,0137,1715334955,55.231 35,0004,0006,1000.1,+14.4,063,0127,1715335255,55.234 35,0005,0007,1000.3,+14.4,062,0122,1715335555,55.221 35,0007,0010,1000.2,+14.6,064,0123,1715335855,55.213 35,0004,0006,1000.2,+14.8,063,0148,1715336155,55.203 40,0006,0008,1000.4,+14.5,060,0115,1715336455,55.205 33,0005,0007,1000.4,+14.9,063,0136,1715336755,55.302 35,0006,0008,0999.9,+14.7,059,0116,1715337055,55.346 37,0006,0008,0999.8,+15.3,057,0128,1715337355,55.332 35,0004,0006,0999.9,+15.1,058,0128,1715337655,55.33 33,0006,0008,0999.9,+15.1,056,0130,1715337955,55.323 37,0004,0006,1000.2,+15.9,053,0127,1715338255,55.315 37,0004,0006,0999.7,+15.4,052,0127,1715338555,55.304 35,0005,0007,1000.2,+15.6,053,0136,1715338855,55.299 40,0003,0005,0999.7,+15.4,052,0126,1715339155,55.293 37,0004,0006,1000.1,+16.3,053,0141,1715339455,55.289 40,0004,0006,0999.8,+16.2,051,0155,1715340055,55.267 37,0004,0006,0999.6,+16.0,053,0158,1715340355,55.37 42,0005,0007,0999.8,+16.8,051,0125,1715340655,55.413 35,0004,0006,1000.1,+16.7,051,0127,1715340955,55.408 40,0005,0007,0999.8,+16.4,052,0138,1715341255,55.403 40,0003,0005,0999.8,+17.0,049,0136,1715341555,55.395 40,0003,0005,0999.6,+17.2,051,0124,1715341855,55.389 42,0003,0005,0999.6,+16.8,051,0146,1715342155,55.38 40,0005,0007,0999.6,+17.1,050,0118,1715342455,55.374 37,0004,0006,0999.6,+16.8,051,0111,1715342755,55.372 37,0007,0010,0999.5,+17.4,049,0127,1715343055,55.357 40,0006,0008,0999.3,+17.3,049,0138,1715343355,55.345 37,0004,0006,0999.6,+17.3,050,0141,1715343655,55.334 40,0003,0005,0999.4,+17.1,049,0126,1715343955,55.452 40,0005,0007,0999.2,+16.9,051,0115,1715344255,55.476 40,0003,0005,0999.1,+17.0,051,0141,1715344555,55.478 40,0003,0005,0999.2,+16.8,049,0145,1715344855,55.474 37,0006,0008,0999.1,+16.7,052,0129,1715345155,55.453 40,0005,0007,0999.1,+17.1,051,0111,1715345455,55.45 40,0005,0007,0998.9,+17.2,051,0116,1715345755,55.446 40,0005,0007,0998.9,+16.9,050,0131,1715346055,55.444 40,0005,0007,0998.8,+17.1,053,0125,1715346355,55.428 40,0004,0006,0999.1,+17.3,051,0134,1715346655,55.423 40,0004,0006,0998.9,+17.2,051,0129,1715346955,55.417 47,0006,0008,0998.7,+17.4,052,0125,1715347255,55.441 40,0006,0008,0998.8,+17.4,052,0126,1715347555,55.514 40,0004,0006,0998.7,+17.2,052,0122,1715348155,55.541 47,0008,0011,0998.8,+17.1,052,0147,1715348455,55.534 40,0004,0006,0998.8,+16.7,056,0118,1715348755,55.518 42,0005,0007,0998.7,+16.6,055,0129,1715349055,55.511 40,0005,0007,0998.8,+16.3,057,0133,1715349355,55.499 40,0003,0005,0998.7,+16.1,060,0120,1715349655,55.495 37,0004,0006,0999.0,+15.8,059,0117,1715349955,55.476 40,0005,0007,0999.1,+15.7,060,0118,1715350255,55.481 40,0010,0013,0998.8,+15.9,059,0124,1715350555,55.474 37,0005,0007,0998.8,+16.1,059,0145,1715350855,55.462 37,0008,0011,0998.6,+15.6,061,0143,1715351155,55.571 40,0008,0011,0998.6,+15.6,063,0138,1715351455,55.606 42,0006,0008,0998.7,+16.0,060,0141,1715351755,55.615 37,0004,0006,0998.9,+16.1,060,0128,1715352055,55.582 37,0006,0008,0998.9,+15.7,060,0136,1715352355,55.579 42,0006,0008,0998.8,+15.7,062,0119,1715352655,55.574 42,0006,0008,0998.7,+16.1,060,0127,1715352955,55.565 40,0005,0007,0998.4,+15.9,061,0124,1715353255,55.554 42,0004,0006,0998.7,+16.1,058,0116,1715353555,55.547 40,0005,0007,0998.6,+15.9,061,0127,1715353855,55.543 40,0009,0012,0998.5,+16.0,058,0127,1715354155,55.539 40,0007,0010,0998.5,+16.0,058,0120,1715354455,55.52 30,0007,0010,0998.6,+16.0,060,0121,1715354755,55.632 42,0006,0008,0998.4,+15.9,059,0123,1715355055,55.673 40,0011,0015,0998.2,+15.7,060,0123,1715355355,55.667 40,0006,0008,0998.2,+15.7,060,0102,1715355655,55.66 42,0004,0006,0998.2,+15.7,059,0122,1715355955,55.663 42,0005,0007,0998.1,+15.8,059,0122,1715356255,55.65 42,0007,0010,0998.3,+15.8,060,0097,1715356555,55.631 40,0006,0008,0998.1,+15.7,059,0103,1715356855,55.634 42,0006,0008,0998.2,+15.9,059,0118,1715357155,55.623 42,0004,0006,0998.0,+15.8,060,0135,1715357455,55.61 42,0005,0007,0997.8,+15.6,059,0110,1715357755,55.607 42,0005,0007,0997.9,+15.6,059,0115,1715358055,55.601 40,0004,0006,0997.9,+15.7,060,0134,1715358355,55.704 42,0004,0006,0998.1,+15.5,060,0131,1715358655,55.751 42,0005,0007,0997.9,+15.5,060,0155,1715358955,55.732 37,0006,0008,0997.9,+15.5,061,0125,1715359255,55.719 42,0004,0006,0998.0,+15.4,061,0127,1715359555,55.71 42,0005,0007,0998.1,+15.3,061,0138,1715359855,55.705 42,0005,0007,0997.7,+15.2,062,0121,1715360155,55.707 42,0005,0007,0998.0,+15.2,062,0135,1715360455,55.691 40,0006,0008,0998.2,+15.0,062,0113,1715360755,55.687 42,0005,0007,0997.9,+14.9,062,0127,1715361055,55.672 40,0010,0013,0998.1,+14.7,063,0114,1715361355,55.664 42,0010,0013,0998.2,+14.9,064,0159,1715361655,55.657 40,0007,0010,0998.1,+14.7,062,0120,1715361955,55.767 42,0009,0012,0998.1,+14.5,063,0127,1715362255,55.793 42,0005,0007,0998.0,+14.4,062,0118,1715362555,55.785 42,0008,0011,0998.1,+14.2,065,0118,1715362855,55.787 40,0008,0011,0997.9,+14.3,063,0148,1715363155,55.778 40,0009,0012,0998.2,+14.2,064,0129,1715363455,55.772 42,0010,0013,0998.2,+14.2,064,0134,1715363755,55.761 40,0009,0012,0998.0,+14.0,065,0128,1715364055,55.747 42,0006,0008,0998.2,+13.8,066,0096,1715364655,55.743 40,0012,0016,0998.1,+13.7,066,0141,1715364955,55.735 42,0010,0013,0998.3,+14.0,066,0129,1715365255,55.729 42,0008,0011,0998.2,+13.5,068,0122,1715365555,55.838 40,0006,0008,0998.4,+13.5,069,0139,1715365855,55.881 40,0009,0012,0998.2,+13.5,068,0106,1715366155,55.881 40,0007,0010,0998.0,+13.4,069,0148,1715366455,55.863 37,0006,0008,0998.4,+13.5,068,0136,1715366755,55.846 37,0005,0007,0998.0,+13.3,069,0123,1715367055,55.851 42,0007,0010,0998.1,+13.3,069,0122,1715367355,55.843 35,0008,0011,0998.2,+13.1,070,0147,1715367655,55.833 42,0006,0008,0998.3,+13.0,071,0123,1715367955,55.819 37,0008,0011,0998.5,+12.8,071,0119,1715368255,55.817 37,0009,0012,0998.4,+12.8,070,0119,1715368555,55.818 37,0008,0011,0998.3,+12.5,072,0117,1715368855,55.807 42,0009,0012,0998.3,+12.8,071,0131,1715369155,55.905 40,0009,0012,0998.5,+12.9,070,0135,1715369455,55.936 35,0007,0010,0998.6,+12.5,071,0150,1715369755,55.934 42,0009,0012,0998.4,+12.4,072,0143,1715370055,55.924 40,0012,0016,0998.5,+11.9,072,0136,1715370355,55.931 40,0005,0007,0998.5,+11.9,073,0128,1715370655,55.919 42,0009,0012,0998.6,+11.7,073,0144,1715370955,55.914 40,0004,0006,0998.5,+12.0,072,0150,1715371255,55.896 37,0007,0010,0998.4,+11.5,074,0145,1715371555,55.903 40,0007,0010,0998.7,+11.5,074,0138,1715371855,55.874 35,0009,0012,0998.5,+11.7,073,0134,1715372155,55.879 37,0006,0008,0998.5,+11.6,073,0128,1715372455,55.869 37,0006,0008,0998.7,+11.5,073,0124,1715372755,55.979 40,0004,0006,0998.4,+11.7,073,0125,1715373056,56.02 40,0007,0010,0998.6,+11.6,073,0135,1715373356,56.002 37,0005,0007,0998.5,+11.6,073,0145,1715373655,55.997 35,0005,0007,0998.6,+11.6,072,0146,1715373955,55.998 40,0006,0008,0998.7,+11.6,072,0121,1715374255,55.995 40,0006,0008,0998.8,+11.5,072,0128,1715374555,55.976 37,0008,0011,0999.0,+11.6,072,0157,1715374855,55.964 35,0009,0012,0998.5,+11.4,073,0128,1715375155,55.978 42,0006,0008,0998.8,+11.5,072,0130,1715375455,55.961 37,0007,0010,0998.6,+11.4,072,0119,1715375755,55.955 42,0006,0008,0998.9,+11.5,072,0140,1715376055,55.955 40,0007,0010,0998.9,+11.4,073,0128,1715376356,56.05 40,0008,0011,0998.6,+11.6,072,0115,1715376656,56.085 37,0005,0007,0998.6,+11.3,073,0131,1715376956,56.095 37,0008,0011,0998.5,+11.4,072,0115,1715377256,56.084 42,0008,0011,0998.5,+11.0,073,0128,1715377556,56.081 37,0006,0008,0998.9,+11.2,073,0116,1715377856,56.074 35,0007,0010,0998.5,+11.0,073,0118,1715378456,56.057 37,0005,0007,0998.7,+11.2,073,0123,1715378756,56.052 40,0006,0008,0998.7,+11.0,074,0150,1715379056,56.049 40,0005,0007,0998.5,+10.9,073,0121,1715379356,56.046 40,0006,0008,0998.4,+10.9,073,0119,1715379656,56.043 42,0004,0006,0998.7,+11.1,073,0122,1715379956,56.146 37,0005,0007,0998.5,+10.8,073,0123,1715380256,56.187 40,0005,0007,0998.6,+10.7,074,0138,1715380556,56.171 35,0005,0007,0998.6,+10.5,074,0132,1715380856,56.175 37,0005,0007,0998.6,+10.5,074,0134,1715381156,56.167 40,0011,0015,0998.4,+10.7,073,0123,1715381456,56.159 40,0007,0010,0998.4,+10.5,074,0133,1715381756,56.149 40,0006,0008,0998.3,+10.7,073,0123,1715382056,56.147 42,0005,0007,0998.3,+10.3,074,0144,1715382356,56.135 40,0007,0010,0998.5,+10.2,074,0121,1715382656,56.126 40,0008,0011,0998.1,+10.1,075,0118,1715382956,56.113 40,0005,0007,0998.3,+10.1,074,0112,1715383256,56.121 40,0006,0008,0998.5,+10.2,074,0136,1715383556,56.222 42,0005,0007,0997.9,+10.0,074,0126,1715383856,56.268 40,0005,0007,0998.1,+09.9,075,0128,1715384156,56.253 40,0005,0007,0998.2,+10.1,074,0110,1715384456,56.248 42,0005,0007,0998.2,+10.1,074,0145,1715384756,56.238 45,0004,0006,0998.0,+10.0,074,0129,1715385056,56.232 42,0005,0007,0998.2,+10.0,074,0123,1715385356,56.22 40,0004,0006,0998.2,+09.6,075,0138,1715385656,56.211 40,0006,0008,0997.8,+09.8,074,0117,1715385956,56.206 40,0006,0008,0997.9,+09.5,076,0127,1715386256,56.214 42,0008,0011,0998.0,+09.5,075,0137,1715386556,56.208 40,0007,0010,0997.9,+09.7,075,0141,1715386856,56.193 42,0006,0008,0997.8,+09.7,074,0108,1715387156,56.306 40,0007,0010,0998.0,+09.7,074,0116,1715387456,56.345 42,0004,0006,0997.9,+09.4,075,0120,1715387756,56.337 40,0006,0008,0997.8,+09.4,075,0126,1715388056,56.318 42,0006,0008,0997.9,+09.7,075,0102,1715388356,56.32 42,0005,0007,0997.9,+09.4,075,0124,1715388656,56.315 40,0005,0007,0998.0,+09.5,075,0129,1715388956,56.302 40,0008,0011,0997.8,+09.6,074,0140,1715389256,56.313 42,0006,0008,0998.0,+09.5,075,0131,1715389556,56.287 37,0005,0007,0998.0,+09.2,075,0121,1715389856,56.29 42,0008,0011,0997.9,+09.5,074,0116,1715390156,56.282 42,0006,0008,0997.6,+09.6,074,0147,1715390456,56.274 42,0009,0012,0997.7,+09.4,075,0156,1715390756,56.384 45,0005,0007,0997.7,+09.6,074,0144,1715391056,56.415 42,0005,0007,0997.9,+09.5,075,0125,1715391356,56.414 42,0007,0010,0997.8,+09.5,074,0119,1715391656,56.414 40,0006,0008,0997.5,+09.5,075,0121,1715391956,56.399 40,0008,0011,0997.6,+09.8,074,0128,1715392256,56.39 42,0004,0006,0997.5,+09.7,074,0110,1715392556,56.384 42,0005,0007,0997.6,+09.6,075,0118,1715392856,56.374 42,0006,0008,0997.6,+09.4,075,0133,1715393156,56.384 42,0006,0008,0997.5,+09.7,074,0140,1715393456,56.375 42,0005,0007,0997.9,+09.4,075,0125,1715393756,56.364 40,0005,0007,0997.5,+09.7,074,0130,1715394056,56.369 42,0006,0008,0997.6,+09.4,075,0136,1715394356,56.467 42,0007,0010,0997.8,+09.4,075,0140,1715394656,56.506 42,0007,0010,0997.9,+09.4,075,0150,1715394956,56.502 42,0005,0007,0997.9,+09.4,075,0145,1715395256,56.501 40,0005,0007,0997.7,+09.4,075,0144,1715395556,56.496 42,0006,0008,0997.6,+09.6,075,0133,1715395856,56.488 42,0012,0016,0997.8,+09.2,076,0141,1715396156,56.489 45,0005,0007,0997.8,+09.3,076,0144,1715396456,56.471 42,0006,0008,0997.8,+09.4,075,0137,1715396756,56.467 42,0007,0010,0998.1,+09.2,076,0125,1715397056,56.459 42,0006,0008,0997.8,+09.3,075,0150,1715397356,56.447 42,0005,0007,0997.7,+09.0,076,0137,1715397656,56.454 42,0007,0010,0997.9,+09.3,075,0121,1715397956,56.566 40,0007,0010,0997.7,+09.0,076,0115,1715398256,56.591 42,0005,0007,0997.8,+09.0,076,0124,1715398556,56.602 42,0005,0007,0998.0,+09.3,075,0121,1715398856,56.589 45,0008,0011,0997.9,+09.3,074,0121,1715399156,56.583 42,0005,0007,0997.9,+09.1,075,0125,1715399456,56.574 42,0005,0007,0998.1,+09.3,075,0136,1715399756,56.568 42,0005,0007,0997.9,+09.7,073,0125,1715400056,56.68 42,0005,0007,0998.0,+09.9,074,0115,1715400356,56.565 42,0006,0008,0998.0,+09.7,074,0136,1715400656,56.558 40,0007,0010,0998.0,+10.0,073,0133,1715400956,56.555 42,0005,0007,0997.9,+10.1,073,0136,1715401256,56.547 40,0006,0008,0998.1,+09.9,074,0131,1715401556,56.655 42,0006,0008,0997.8,+10.2,072,0120,1715401856,56.681 42,0006,0008,0998.0,+10.0,073,0138,1715402156,56.678 42,0005,0007,0997.9,+10.1,073,0121,1715402456,56.677 42,0005,0007,0997.8,+10.2,073,0134,1715402756,56.665 45,0005,0007,0998.0,+10.3,073,0130,1715403056,56.671 37,0010,0013,0998.2,+10.4,073,0134,1715403356,56.66 45,0005,0007,0998.1,+10.4,073,0126,1715403656,56.651 45,0008,0011,0997.9,+10.7,072,0148,1715403956,56.651 45,0008,0011,0998.0,+11.2,071,0127,1715404256,56.633 42,0004,0006,0997.9,+11.0,072,0131,1715404556,56.633 42,0005,0007,0997.9,+11.0,071,0125,1715404856,56.626 42,0005,0007,0998.1,+11.6,070,0128,1715405156,56.732 42,0004,0006,0997.7,+11.8,070,0118,1715405456,56.766 42,0004,0006,0998.3,+11.9,070,0130,1715405756,56.769 42,0004,0006,0998.0,+12.4,069,0118,1715406056,56.767 42,0004,0006,0998.2,+12.8,068,0142,1715406356,56.747 40,0004,0006,0997.9,+12.9,067,0125,1715406656,56.743 42,0005,0007,0998.2,+13.1,066,0140,1715406956,56.738 45,0007,0010,0998.2,+13.2,066,0146,1715407256,56.737 45,0007,0010,0998.0,+13.6,065,0114,1715407556,56.735 42,0006,0008,0998.1,+13.6,064,0125,1715407856,56.724 40,0005,0007,0998.1,+14.0,063,0162,1715408156,56.713 42,0008,0011,0998.2,+13.8,064,0148,1715408456,56.704 42,0009,0012,0998.0,+14.1,062,0108,1715408756,56.809 45,0004,0006,0998.2,+14.4,062,0134,1715409056,56.856 42,0007,0010,0997.9,+14.5,061,0114,1715409356,56.841 40,0009,0012,0998.0,+14.8,059,0123,1715409656,56.833 42,0005,0007,0998.0,+14.9,058,0128,1715409956,56.822 42,0004,0006,0998.0,+14.8,059,0121,1715410256,56.816 40,0004,0006,0998.0,+14.9,057,0140,1715410556,56.816 42,0007,0010,0998.1,+15.4,056,0114,1715410856,56.805 40,0004,0006,0998.3,+15.5,053,0136,1715411156,56.801 42,0005,0007,0998.1,+15.6,054,0140,1715411456,56.794 42,0006,0008,0998.1,+15.6,054,0123,1715411756,56.788 42,0005,0007,0998.1,+15.8,051,0132,1715412056,56.79 40,0007,0010,0998.2,+15.8,049,0131,1715412356,56.894 45,0005,0007,0998.0,+16.0,049,0121,1715412656,56.926 42,0004,0006,0998.4,+16.2,045,0116,1715412956,56.923 42,0005,0007,0998.4,+16.7,045,0140,1715413256,56.91 45,0003,0005,0998.2,+16.3,047,0136,1715413556,56.898 42,0005,0007,0998.1,+16.3,047,0113,1715413856,56.9 45,0005,0007,0998.2,+16.3,046,0118,1715414156,56.892 45,0003,0005,0998.0,+16.7,042,0112,1715414456,56.888 42,0003,0005,0998.2,+16.6,044,0135,1715414756,56.876 42,0004,0006,0998.1,+16.9,043,0141,1715415056,56.871 40,0003,0005,0997.9,+17.5,039,0129,1715415356,56.857 45,0002,0003,0998.0,+17.2,039,0114,1715415656,56.855 42,0002,0003,0998.2,+16.9,040,0118,1715415956,56.971 42,0003,0005,0998.1,+16.7,037,0126,1715416257,57 40,0003,0005,0998.1,+17.2,040,0126,1715416556,56.975 42,0003,0005,0997.9,+17.2,040,0128,1715416856,56.974 42,0002,0003,0998.0,+17.6,039,0105,1715417156,56.969 42,0006,0008,0997.9,+17.6,037,0143,1715417456,56.966 42,0002,0003,0997.9,+17.9,039,0129,1715417756,56.959 42,0004,0006,0998.0,+17.5,039,0144,1715418056,56.952 42,0005,0007,0998.1,+18.5,036,0130,1715418356,56.953 40,0004,0006,0997.9,+18.4,036,0135,1715418656,56.937 40,0002,0003,0998.0,+18.1,032,0136,1715418956,56.929 42,0002,0003,0997.8,+18.4,033,0137,1715419256,56.917 42,0003,0005,0998.0,+18.7,034,0109,1715419557,57.024 45,0002,0003,0997.9,+18.8,033,0117,1715419857,57.062 42,0002,0003,0997.7,+18.6,031,0133,1715420157,57.053 42,0002,0003,0997.7,+18.7,030,0119,1715420457,57.037 40,0002,0003,0998.0,+19.1,033,0133,1715420757,57.029 42,0003,0005,0997.9,+18.7,031,0126,1715421057,57.021 42,0002,0003,0997.5,+18.9,031,0131,1715421357,57.031 42,0004,0006,0997.5,+19.7,032,0136,1715421657,57.018 42,0002,0003,0997.7,+19.5,029,0147,1715421956,56.999 42,0004,0006,0997.7,+19.6,029,0139,1715422256,56.999 42,0002,0003,0997.4,+19.3,028,0119,1715422556,56.992 42,0002,0003,0997.4,+19.6,028,0115,1715422856,56.972 42,0002,0003,0997.8,+19.8,031,0134,1715423157,57.089 40,0004,0006,0997.6,+20.0,031,0116,1715423457,57.124 45,0008,0011,0997.7,+19.6,031,0134,1715423757,57.126 42,0003,0005,0997.7,+19.9,031,0128,1715424057,57.098 40,0004,0006,0997.6,+19.6,031,0112,1715424357,57.098 45,0003,0005,0997.5,+20.1,032,0129,1715424657,57.093 40,0003,0005,0997.6,+19.8,029,0117,1715424957,57.086 40,0004,0006,0997.4,+20.0,029,0150,1715425257,57.079 42,0003,0005,0997.4,+20.0,030,0126,1715425557,57.078 42,0003,0005,0997.7,+20.5,031,0106,1715425857,57.07 42,0003,0005,0997.6,+20.5,030,0117,1715426157,57.056 45,0002,0003,0997.4,+20.2,030,0134,1715426457,57.053 42,0003,0005,0997.4,+20.7,031,0123,1715426757,57.157 42,0004,0006,0997.3,+20.0,031,0139,1715427057,57.185 40,0003,0005,0997.6,+20.8,031,0124,1715427357,57.183 42,0002,0003,0997.3,+20.7,034,0129,1715427657,57.177 37,0003,0005,0997.4,+21.4,034,0113,1715427957,57.163 42,0004,0006,0997.4,+21.2,032,0125,1715428257,57.16 42,0003,0005,0997.3,+21.1,033,0132,1715428557,57.154 45,0002,0003,0997.3,+21.1,033,0132,1715428857,57.145 42,0004,0006,0997.3,+21.0,033,0133,1715429157,57.134 40,0003,0005,0997.2,+21.1,034,0140,1715429457,57.124 42,0006,0008,0997.0,+20.7,033,0131,1715429757,57.115 42,0002,0003,0997.2,+20.2,033,0129,1715430057,57.105 45,0003,0005,0997.0,+20.1,033,0121,1715430357,57.217 45,0002,0003,0997.1,+20.6,033,0112,1715430657,57.249 45,0003,0005,0997.2,+20.8,031,0119,1715430957,57.251 42,0003,0005,0997.1,+21.2,033,0135,1715431257,57.244 42,0004,0006,0997.1,+22.0,031,0122,1715431557,57.227 42,0002,0003,0997.0,+21.8,031,0132,1715431857,57.224 40,0003,0005,0997.1,+22.2,031,0115,1715432157,57.216 42,0005,0007,0997.2,+21.9,032,0124,1715432457,57.209 40,0003,0005,0996.8,+22.4,031,0113,1715432757,57.196 42,0005,0007,0997.1,+22.1,031,0121,1715433057,57.189 42,0005,0007,0997.0,+22.6,030,0123,1715433357,57.177 40,0005,0007,0997.0,+22.6,030,0130,1715433657,57.168 40,0004,0006,0996.8,+22.3,029,0124,1715433957,57.271 42,0002,0003,0996.7,+22.0,029,0149,1715434257,57.305 42,0003,0005,0996.7,+22.0,030,0120,1715434557,57.304 45,0003,0005,0996.7,+22.6,030,0116,1715434857,57.293 42,0002,0003,0997.0,+22.1,030,0095,1715435157,57.274 35,0002,0003,0996.8,+22.1,030,0135,1715435457,57.272 42,0004,0006,0996.6,+22.0,030,0109,1715435757,57.278 40,0003,0005,0996.5,+22.3,031,0111,1715436057,57.256 42,0003,0005,0996.5,+22.2,030,0127,1715436357,57.258 40,0003,0005,0996.6,+22.2,030,0149,1715436657,57.248 42,0003,0005,0996.5,+23.8,029,0139,1715436957,57.229 42,0006,0008,0996.7,+23.6,029,0123,1715437257,57.23 42,0003,0005,0996.6,+24.0,028,0132,1715437557,57.341 42,0006,0008,0996.2,+23.7,029,0144,1715437857,57.362 42,0004,0006,0996.6,+23.9,028,0130,1715438157,57.364 45,0002,0003,0996.2,+23.0,030,0119,1715438457,57.349 42,0004,0006,0996.3,+23.4,029,0127,1715438757,57.354 45,0003,0005,0996.1,+23.7,030,0140,1715439057,57.341 42,0004,0006,0996.1,+23.7,028,0110,1715439357,57.343 42,0003,0005,0996.2,+23.7,028,0134,1715439657,57.346 45,0003,0005,0996.3,+23.9,028,0146,1715439957,57.348 45,0004,0006,0996.4,+23.8,029,0130,1715440257,57.324 45,0003,0005,0996.0,+23.6,027,0130,1715440557,57.318 45,0003,0005,0996.0,+24.1,028,0133,1715441157,57.415 45,0003,0005,0995.9,+25.0,026,0107,1715441457,57.46 45,0003,0005,0995.9,+24.2,027,0117,1715441757,57.445 42,0005,0007,0996.0,+23.6,028,0099,1715442057,57.438 45,0004,0006,0996.0,+23.5,028,0111,1715442357,57.429 42,0003,0005,0996.4,+22.6,028,0123,1715442657,57.408 45,0004,0006,0996.3,+21.9,029,0127,1715442957,57.393 42,0005,0007,0996.2,+21.7,030,0137,1715443557,57.37 42,0005,0007,0996.0,+21.9,030,0131,1715443857,57.363 45,0010,0013,0996.2,+21.0,032,0115,1715444157,57.357 45,0006,0008,0996.3,+21.4,031,0132,1715444457,57.341 37,0003,0005,0996.2,+21.1,032,0106,1715444757,57.446 42,0004,0006,0996.1,+21.1,031,0114,1715445057,57.481 42,0004,0006,0996.2,+20.9,033,0130,1715445357,57.477 42,0007,0010,0996.2,+21.3,031,0119,1715445657,57.466 45,0008,0011,0996.1,+20.9,031,0120,1715445957,57.464 42,0003,0005,0996.2,+20.7,032,0127,1715446257,57.457 42,0005,0007,0996.5,+20.8,033,0137,1715446557,57.444 42,0003,0005,0996.2,+20.6,033,0124,1715446857,57.434 42,0005,0007,0996.5,+20.7,034,0134,1715447157,57.425 42,0005,0007,0996.4,+20.3,037,0125,1715447457,57.417 40,0011,0015,0996.4,+20.0,040,0139,1715447757,57.406 42,0009,0012,0996.2,+19.7,043,0116,1715448057,57.396 42,0006,0008,0996.3,+20.1,044,0119,1715448357,57.5 45,0010,0013,0996.3,+19.8,046,0143,1715448657,57.541 42,0008,0011,0996.6,+19.2,049,0146,1715448957,57.541 42,0011,0015,0996.5,+18.9,050,0145,1715449257,57.526 42,0006,0008,0996.2,+19.5,048,0130,1715449557,57.52 45,0009,0012,0996.5,+18.7,047,0113,1715449857,57.499 42,0005,0007,0996.4,+18.6,048,0123,1715450157,57.495 45,0007,0010,0996.4,+18.8,046,0112,1715450457,57.489 42,0004,0006,0996.5,+18.1,048,0139,1715450757,57.468 45,0004,0006,0996.5,+18.3,049,0126,1715451057,57.465 42,0005,0007,0996.5,+17.7,050,0142,1715451357,57.457 42,0004,0006,0996.5,+17.3,052,0114,1715451657,57.453 45,0005,0007,0996.7,+17.4,052,0129,1715451957,57.56 45,0005,0007,0997.0,+17.2,052,0115,1715452257,57.586 42,0008,0011,0996.8,+17.2,052,0133,1715452557,57.579 45,0004,0006,0996.7,+17.0,052,0112,1715452857,57.572 45,0005,0007,0996.8,+17.3,052,0131,1715453157,57.566 45,0005,0007,0997.0,+16.8,054,0116,1715453457,57.558 45,0005,0007,0996.8,+17.0,053,0128,1715453757,57.554 45,0004,0006,0996.9,+16.7,053,0128,1715454057,57.547 45,0006,0008,0997.1,+16.5,053,0131,1715454357,57.528 45,0004,0006,0997.1,+16.4,055,0136,1715454657,57.527 45,0004,0006,0997.1,+16.2,055,0115,1715454957,57.515 40,0006,0008,0997.3,+16.4,054,0133,1715455257,57.503 40,0004,0006,0997.1,+16.1,055,0134,1715455557,57.615 45,0004,0006,0997.1,+16.0,055,0118,1715455857,57.648 52,0004,0006,0997.2,+16.0,055,0107,1715456157,57.634 45,0007,0010,0996.9,+16.3,054,0103,1715456457,57.626 42,0005,0007,0997.0,+16.2,054,0124,1715456757,57.618 40,0003,0005,0996.9,+16.0,054,0152,1715457057,57.61 40,0004,0006,0996.9,+16.0,054,0121,1715457357,57.602 45,0005,0007,0996.9,+16.1,054,0107,1715457657,57.599 40,0003,0005,0996.9,+15.6,056,0141,1715457957,57.583 42,0004,0006,0996.9,+16.0,054,0125,1715458257,57.581 42,0003,0005,0996.7,+15.8,055,0128,1715458557,57.574 45,0004,0006,0997.0,+15.5,056,0117,1715458857,57.576 45,0004,0006,0996.6,+15.3,057,0127,1715459157,57.686 45,0004,0006,0996.7,+15.4,056,0105,1715459457,57.711 42,0005,0007,0997.0,+15.1,057,0129,1715459757,57.701 47,0004,0006,0997.0,+15.2,057,0139,1715460057,57.707 42,0005,0007,0997.0,+15.3,055,0128,1715460357,57.695 40,0005,0007,0996.8,+15.1,056,0122,1715460657,57.682 40,0005,0007,0996.7,+15.0,055,0116,1715460957,57.675 40,0003,0005,0996.6,+15.0,055,0117,1715461257,57.673 40,0004,0006,0996.5,+14.8,056,0113,1715461557,57.662 40,0007,0010,0996.7,+14.7,056,0136,1715461857,57.654 42,0004,0006,0996.8,+14.7,057,0132,1715462157,57.649 45,0003,0005,0996.6,+14.7,056,0113,1715462457,57.646 45,0004,0006,0996.7,+14.8,056,0121,1715462757,57.748 45,0005,0007,0996.6,+15.0,056,0112,1715463057,57.792 40,0009,0012,0996.9,+14.7,056,0145,1715463357,57.77 40,0005,0007,0996.8,+14.8,055,0132,1715463657,57.768 37,0006,0008,0996.7,+14.7,056,0120,1715463957,57.756 40,0005,0007,0996.8,+14.7,056,0130,1715464257,57.759 40,0004,0006,0996.5,+14.8,055,0146,1715464557,57.747 42,0003,0005,0996.9,+14.7,056,0130,1715464857,57.732 42,0003,0005,0996.7,+14.6,055,0144,1715465157,57.717 40,0005,0007,0996.4,+14.6,056,0136,1715465457,57.741 37,0003,0005,0996.4,+14.5,056,0123,1715465757,57.715 42,0003,0005,0996.5,+14.7,055,0138,1715466057,57.705 45,0005,0007,0996.5,+14.6,057,0124,1715466357,57.81 40,0005,0007,0996.4,+14.5,057,0097,1715466657,57.853 40,0007,0010,0996.6,+14.6,056,0117,1715466957,57.836 42,0005,0007,0996.4,+14.7,055,0116,1715467257,57.83 42,0004,0006,0996.5,+14.5,055,0136,1715467557,57.828 40,0005,0007,0996.3,+14.4,056,0139,1715467857,57.824 42,0004,0006,0996.1,+14.3,056,0122,1715468157,57.816 42,0004,0006,0996.2,+14.4,056,0136,1715468457,57.81 42,0004,0006,0996.2,+13.9,057,0126,1715468757,57.8 42,0007,0010,0996.3,+14.1,058,0137,1715469057,57.788 42,0006,0008,0996.0,+14.1,057,0119,1715469357,57.776 45,0004,0006,0996.2,+13.9,058,0108,1715469657,57.772 42,0004,0006,0996.0,+13.8,058,0108,1715469957,57.887 40,0004,0006,0996.2,+14.0,058,0121,1715470257,57.921 45,0003,0005,0995.8,+13.8,059,0136,1715470557,57.906 45,0006,0008,0996.0,+13.6,060,0123,1715470857,57.904 45,0006,0008,0995.9,+13.9,059,0119,1715471157,57.904 42,0004,0006,0996.0,+13.5,060,0113,1715471457,57.889 42,0006,0008,0996.1,+13.7,060,0107,1715471757,57.886 45,0005,0007,0996.0,+13.7,060,0125,1715472057,57.878 45,0006,0008,0995.8,+13.7,060,0150,1715472357,57.88 52,0004,0006,0995.8,+13.7,060,0114,1715472657,57.867 45,0007,0010,0995.8,+13.8,059,0105,1715472957,57.86 45,0004,0006,0995.9,+13.5,060,0116,1715473257,57.858 40,0006,0008,0995.6,+13.4,061,0122,1715473557,57.964 42,0003,0005,0995.7,+13.2,061,0154,1715473858,58.006 42,0005,0007,0995.6,+13.4,061,0158,1715474158,58.001 40,0005,0007,0995.8,+13.2,061,0122,1715474457,57.991 42,0006,0008,0995.5,+13.3,061,0110,1715474757,57.985 42,0004,0006,0995.5,+13.3,061,0129,1715475057,57.965 45,0004,0006,0995.8,+13.0,062,0129,1715475357,57.964 45,0004,0006,0995.4,+13.3,061,0129,1715475657,57.954 45,0004,0006,0995.5,+13.2,061,0140,1715475957,57.948 40,0004,0006,0995.7,+13.0,062,0126,1715476257,57.945 42,0003,0005,0995.5,+13.1,061,0140,1715476557,57.939 45,0006,0008,0995.4,+13.2,061,0125,1715476857,57.932 45,0005,0007,0995.5,+13.2,061,0130,1715477158,58.035 42,0003,0005,0995.6,+12.9,062,0155,1715477458,58.072 40,0005,0007,0995.9,+12.8,063,0118,1715477758,58.055 40,0007,0010,0995.5,+12.7,063,0126,1715478058,58.058 42,0003,0005,0995.6,+13.0,062,0147,1715478358,58.048 42,0004,0006,0995.5,+13.2,061,0123,1715478658,58.041 42,0004,0006,0995.6,+12.9,062,0109,1715478958,58.024 45,0004,0006,0995.4,+12.7,063,0129,1715479258,58.023 45,0007,0010,0995.7,+12.7,063,0114,1715479558,58.008 45,0004,0006,0995.6,+12.6,063,0145,1715479858,58.002 42,0004,0006,0995.5,+12.8,062,0125,1715480157,57.995 42,0009,0012,0995.6,+12.6,063,0103,1715480458,58.001 45,0005,0007,0995.6,+12.6,063,0155,1715480758,58.108 45,0005,0007,0995.4,+12.5,064,0130,1715481058,58.144 42,0003,0005,0995.4,+12.5,064,0138,1715481358,58.13 45,0005,0007,0995.7,+12.7,062,0114,1715481658,58.132 45,0004,0006,0995.4,+12.4,064,0132,1715481958,58.119 45,0005,0007,0995.6,+12.7,062,0142,1715482258,58.112 42,0005,0007,0995.6,+12.7,062,0107,1715482558,58.101 42,0006,0008,0995.6,+12.2,064,0119,1715482858,58.091 37,0006,0008,0995.6,+12.3,064,0132,1715483158,58.086 42,0003,0005,0995.8,+12.2,064,0135,1715483458,58.073 42,0004,0006,0995.7,+12.2,064,0122,1715483758,58.077 45,0004,0006,0995.7,+12.4,063,0123,1715484058,58.061 52,0004,0006,0995.8,+12.2,064,0128,1715484358,58.178 42,0005,0007,0995.9,+12.0,064,0141,1715484658,58.216 45,0004,0006,0996.0,+12.4,064,0104,1715484958,58.197 42,0004,0006,0995.6,+12.5,063,0118,1715485258,58.191 42,0005,0007,0995.9,+12.6,062,0127,1715485558,58.187 42,0004,0006,0996.1,+12.4,063,0119,1715485858,58.188 45,0003,0005,0996.1,+12.5,063,0106,1715486458,58.195 42,0007,0010,0996.0,+12.6,063,0116,1715486758,58.18 45,0006,0008,0995.9,+12.6,062,0137,1715487058,58.16 45,0004,0006,0996.1,+12.8,061,0133,1715487358,58.16 40,0004,0006,0996.0,+12.8,062,0117,1715487658,58.16 42,0004,0006,0996.3,+13.0,061,0145,1715487958,58.261 45,0002,0003,0996.0,+13.2,061,0122,1715488258,58.293 45,0004,0006,0996.3,+13.3,060,0147,1715488558,58.289 45,0006,0008,0996.5,+13.6,061,0120,1715488858,58.288 42,0004,0006,0996.4,+13.5,062,0131,1715489158,58.286 42,0006,0008,0996.4,+13.6,062,0139,1715489458,58.279 42,0010,0013,0996.6,+13.8,061,0127,1715489758,58.27 42,0005,0007,0996.4,+14.3,059,0126,1715490058,58.254 42,0004,0006,0996.5,+14.2,060,0114,1715490358,58.246 45,0004,0006,0996.6,+14.6,059,0121,1715490658,58.238 42,0008,0011,0996.4,+14.9,059,0134,1715490958,58.232 42,0008,0011,0996.6,+15.0,059,0136,1715491258,58.229 45,0006,0008,0996.6,+15.0,059,0126,1715491558,58.324 40,0005,0007,0996.6,+14.9,061,0130,1715491858,58.362 42,0007,0010,0996.6,+14.9,060,0131,1715492158,58.354 45,0004,0006,0996.7,+14.9,059,0110,1715492458,58.359 40,0005,0007,0996.7,+14.7,059,0142,1715492758,58.345 42,0008,0011,0996.4,+14.8,060,0136,1715493058,58.328 42,0007,0010,0996.4,+14.8,060,0128,1715493358,58.324 42,0004,0006,0996.3,+14.8,060,0128,1715493658,58.315 45,0004,0006,0996.5,+14.7,060,0123,1715493958,58.306 42,0006,0008,0996.5,+14.8,061,0134,1715494258,58.303 45,0005,0007,0996.7,+15.0,059,0161,1715494558,58.287 45,0006,0008,0996.5,+15.3,059,0128,1715495158,58.4 45,0006,0008,0996.3,+15.3,059,0128,1715495458,58.436 42,0005,0007,0996.3,+15.9,058,0123,1715495758,58.428 42,0006,0008,0996.5,+16.3,056,0135,1715496058,58.404 42,0003,0005,0996.2,+16.4,055,0114,1715496358,58.397 45,0004,0006,0996.2,+16.8,053,0111,1715496658,58.392 42,0003,0005,0996.2,+17.4,053,0124,1715496958,58.399 47,0004,0006,0996.2,+17.5,051,0134,1715497258,58.381 42,0006,0008,0996.0,+17.4,051,0116,1715497558,58.362 42,0005,0007,0996.1,+17.5,050,0116,1715497858,58.367 45,0007,0010,0996.2,+18.0,048,0111,1715498158,58.354 47,0005,0007,0996.3,+17.6,048,0129,1715498458,58.334 45,0008,0011,0996.2,+17.8,049,0128,1715498758,58.446 42,0003,0005,0996.1,+17.8,049,0130,1715499058,58.491 45,0003,0005,0996.3,+18.4,048,0117,1715499358,58.489 42,0003,0005,0996.3,+18.4,047,0142,1715499658,58.486 45,0003,0005,0996.0,+18.6,048,0124,1715499958,58.476 42,0008,0011,0996.0,+18.6,047,0126,1715500258,58.47 45,0003,0005,0996.2,+18.8,046,0120,1715500558,58.456 42,0004,0006,0995.9,+18.9,046,0100,1715500858,58.459 42,0003,0005,0996.3,+19.3,046,0125,1715501158,58.46 42,0006,0008,0995.8,+19.3,045,0127,1715501458,58.435 35,0004,0006,0996.0,+19.6,044,0109,1715501758,58.434 40,0002,0003,0996.0,+19.4,043,0146,1715502058,58.424 40,0004,0006,0995.9,+19.7,044,0136,1715502358,58.533 37,0004,0006,0996.0,+19.6,043,0166,1715502658,58.565 37,0001,0002,0996.0,+19.8,043,0132,1715502958,58.56 37,0003,0005,0996.1,+20.0,043,0103,1715503258,58.557 40,0003,0005,0996.0,+20.0,043,0142,1715503558,58.544 35,0003,0005,0995.8,+20.3,043,0112,1715503858,58.547 37,0004,0006,0995.8,+20.6,042,0128,1715504158,58.53 40,0003,0005,0996.0,+20.7,042,0134,1715504458,58.538 40,0003,0005,0995.8,+20.6,041,0119,1715504758,58.52 45,0003,0005,0995.7,+20.8,042,0115,1715505058,58.507 40,0004,0006,0995.8,+20.7,040,0121,1715505358,58.506 35,0003,0005,0995.5,+20.7,039,0119,1715505658,58.495 37,0003,0005,0995.6,+21.0,040,0113,1715505958,58.595 37,0004,0006,0995.4,+20.7,039,0116,1715506258,58.631 37,0002,0003,0995.8,+21.5,038,0123,1715506558,58.629 37,0002,0003,0995.9,+21.6,037,0113,1715506858,58.625 37,0004,0006,0995.6,+21.8,037,0125,1715507158,58.613 37,0002,0003,0995.6,+21.3,037,0124,1715507458,58.615 42,0002,0003,0995.4,+21.6,037,0142,1715507758,58.602 42,0002,0003,0995.3,+22.2,038,0126,1715508058,58.592 37,0003,0005,0995.6,+22.0,037,0115,1715508358,58.584 37,0003,0005,0995.4,+22.3,036,0125,1715508658,58.573 37,0002,0003,0995.5,+21.4,037,0111,1715508958,58.57 37,0006,0008,0995.3,+22.1,036,0114,1715509258,58.558 37,0002,0003,0995.2,+22.4,032,0125,1715509558,58.672 37,0003,0005,0994.8,+22.3,033,0127,1715509858,58.705 35,0003,0005,0995.0,+22.5,034,0136,1715510158,58.698 35,0003,0005,0995.1,+22.7,035,0127,1715510458,58.701 40,0004,0006,0994.9,+22.7,033,0138,1715510758,58.688 37,0002,0003,0994.9,+23.3,032,0125,1715511058,58.678 37,0003,0005,0995.1,+23.1,032,0111,1715511358,58.678 37,0003,0005,0994.9,+23.6,033,0120,1715511658,58.666 35,0003,0005,0994.6,+23.4,032,0145,1715511958,58.663 37,0002,0003,0994.5,+23.4,034,0122,1715512258,58.651 37,0003,0005,0994.5,+24.0,032,0155,1715512558,58.642 40,0004,0006,0994.5,+23.3,033,0127,1715512858,58.63 35,0004,0006,0994.7,+23.0,033,0130,1715513158,58.739 35,0002,0003,0994.6,+23.4,034,0126,1715513458,58.774 40,0002,0003,0994.3,+24.0,035,0120,1715513758,58.767 40,0003,0005,0994.3,+23.9,036,0137,1715514058,58.758 37,0002,0003,0994.4,+24.2,036,0137,1715514358,58.731 40,0002,0003,0994.4,+23.3,035,0125,1715514658,58.733 37,0004,0006,0994.3,+23.1,037,0115,1715514958,58.717 42,0003,0005,0994.0,+22.6,038,0131,1715515258,58.715 40,0003,0005,0994.0,+22.9,037,0128,1715515558,58.702 40,0002,0003,0994.1,+22.7,032,0128,1715515858,58.7 35,0002,0003,0994.0,+23.4,033,0147,1715516158,58.684 37,0001,0002,0994.1,+23.5,031,0132,1715516458,58.684 37,0002,0003,0994.2,+23.5,030,0127,1715516758,58.797 37,0002,0003,0993.8,+23.7,032,0147,1715517358,58.813 40,0003,0005,0993.9,+23.6,032,0129,1715517658,58.812 42,0002,0003,0993.9,+23.7,032,0125,1715517958,58.811 40,0003,0005,0993.7,+24.0,034,0133,1715518258,58.803 40,0002,0003,0993.7,+23.7,035,0120,1715518558,58.794 37,0002,0003,0993.5,+24.4,031,0110,1715518858,58.788 40,0003,0005,0993.5,+24.4,032,0131,1715519158,58.777 37,0003,0005,0993.6,+23.6,034,0136,1715519458,58.762 40,0004,0006,0993.7,+23.6,035,0135,1715519758,58.766 40,0002,0003,0993.6,+24.3,035,0116,1715520058,58.746 37,0002,0003,0993.6,+23.5,035,0109,1715520358,58.853 40,0002,0003,0993.5,+24.1,035,0140,1715520658,58.89 35,0004,0006,0993.5,+23.9,032,0143,1715520958,58.896 37,0003,0005,0993.5,+23.6,033,0143,1715521258,58.878 35,0003,0005,0993.5,+23.9,032,0143,1715521558,58.87 35,0005,0007,0993.7,+23.3,032,0140,1715521858,58.859 35,0007,0010,0993.6,+23.8,033,0121,1715522158,58.845 37,0006,0008,0993.5,+24.3,033,0137,1715522458,58.84 35,0003,0005,0993.6,+23.7,035,0110,1715522758,58.833 35,0004,0006,0993.6,+23.2,038,0126,1715523058,58.824 37,0003,0005,0993.6,+22.9,039,0128,1715523358,58.815 37,0003,0005,0993.3,+22.7,040,0131,1715523658,58.803 40,0002,0003,0993.2,+22.5,040,0151,1715523958,58.904 35,0003,0005,0993.2,+22.3,041,0095,1715524258,58.94 30,0006,0008,0992.9,+22.1,042,0118,1715524558,58.932 37,0003,0005,0993.3,+21.9,043,0128,1715524858,58.929 42,0009,0012,0993.4,+21.7,043,0144,1715525158,58.902 42,0007,0010,0993.6,+21.3,043,0116,1715525458,58.907 35,0004,0006,0993.9,+20.6,044,0132,1715525758,58.893 42,0004,0006,0994.2,+20.0,047,0126,1715526058,58.888 35,0007,0010,0994.6,+17.6,066,0113,1715526358,58.883 37,0007,0010,0994.9,+15.8,075,0124,1715526658,58.855 37,0005,0007,0995.4,+15.3,078,0142,1715526958,58.849 37,0007,0010,0995.3,+14.8,077,0136,1715527258,58.833 45,0004,0006,0995.6,+14.5,077,0143,1715527558,58.965 45,0004,0006,0995.7,+14.3,078,0149,1715527858,58.983 45,0005,0007,0995.8,+14.2,075,0132,1715528158,58.969 42,0003,0005,0995.7,+14.2,074,0141,1715528458,58.96 37,0002,0003,0995.5,+13.9,074,0137,1715528758,58.957 40,0005,0007,0995.4,+14.0,077,0128,1715529058,58.953 35,0002,0003,0996.1,+14.0,076,0145,1715529358,58.947 37,0005,0007,0996.0,+13.9,075,0133,1715529658,58.945 40,0003,0005,0996.0,+13.8,075,0136,1715529958,58.921 42,0003,0005,0995.8,+13.8,075,0138,1715530258,58.919 40,0003,0005,0996.3,+13.5,075,0121,1715530558,58.913 40,0004,0006,0996.3,+13.6,076,0146,1715530858,58.898 42,0003,0005,0996.8,+13.5,075,0140,1715531159,59.012 42,0003,0005,0996.3,+13.5,077,0135,1715531459,59.056 40,0003,0005,0996.7,+13.9,077,0120,1715531759,59.051 42,0006,0008,0996.3,+13.6,076,0130,1715532059,59.039 42,0003,0005,0996.8,+13.8,075,0159,1715532359,59.031 42,0006,0008,0996.5,+13.7,076,0146,1715532659,59.02 42,0002,0003,0996.7,+13.5,072,0140,1715532959,59.021 40,0002,0003,0996.7,+13.7,073,0137,1715533259,59.011 40,0005,0007,0996.8,+13.9,077,0139,1715533559,59.009 40,0003,0005,0996.4,+13.7,077,0127,1715533858,58.991 40,0002,0003,0996.8,+13.9,073,0115,1715534158,58.996 42,0002,0003,0996.3,+13.7,075,0141,1715534458,58.989 40,0003,0005,0996.4,+13.7,073,0114,1715534759,59.094 40,0005,0007,0996.5,+13.8,075,0129,1715535059,59.128 42,0003,0005,0996.6,+13.7,076,0127,1715535359,59.123 42,0002,0003,0996.6,+13.8,075,0100,1715535659,59.11 35,0005,0007,0996.9,+13.9,076,0117,1715535959,59.105 40,0004,0006,0997.0,+14.0,077,0124,1715536259,59.1 37,0004,0006,0996.9,+13.6,074,0130,1715536559,59.082 33,0003,0005,0996.6,+13.7,075,0136,1715536859,59.085 40,0007,0010,0997.0,+13.7,076,0126,1715537159,59.076 40,0006,0008,0997.1,+14.2,075,0110,1715537459,59.066 37,0006,0008,0997.0,+13.6,073,0150,1715537759,59.068 42,0005,0007,0997.4,+13.5,076,0117,1715538059,59.053 35,0006,0008,0997.5,+13.5,078,0120,1715538359,59.159 37,0003,0005,0997.3,+13.6,077,0125,1715538659,59.195 37,0003,0005,0997.3,+13.4,076,0118,1715538959,59.19 40,0004,0006,0997.0,+13.3,077,0132,1715539259,59.182 37,0007,0010,0997.0,+13.3,076,0132,1715539559,59.172 40,0010,0013,0997.2,+13.5,076,0125,1715539859,59.175 37,0007,0010,0997.1,+13.6,076,0141,1715540159,59.162 37,0009,0012,0997.3,+13.7,077,0111,1715540459,59.152 37,0003,0005,0997.0,+13.3,075,0128,1715540759,59.146 40,0003,0005,0997.3,+13.4,074,0143,1715541059,59.142 40,0003,0005,0997.3,+13.3,074,0155,1715541359,59.145 40,0004,0006,0997.5,+13.7,075,0148,1715541659,59.131 40,0004,0006,0997.9,+13.6,076,0118,1715541959,59.239 40,0005,0007,0997.6,+13.6,078,0128,1715542259,59.266 40,0005,0007,0997.5,+13.9,075,0140,1715542559,59.261 37,0005,0007,0997.8,+13.7,077,0145,1715542859,59.251 40,0003,0005,0997.7,+13.7,077,0116,1715543159,59.251 37,0004,0006,0997.6,+13.5,076,0133,1715543459,59.247 40,0003,0005,0997.8,+13.3,075,0106,1715543759,59.241 40,0005,0007,0997.5,+13.5,077,0133,1715544059,59.222 37,0006,0008,0997.6,+13.6,075,0128,1715544359,59.221 35,0006,0008,0997.8,+13.2,071,0134,1715544659,59.214 35,0003,0005,0997.8,+13.0,072,0133,1715544959,59.207 37,0005,0007,0997.8,+12.9,071,0129,1715545259,59.226 40,0004,0006,0997.8,+12.9,071,0120,1715545559,59.306 37,0003,0005,0997.8,+12.6,073,0136,1715545859,59.344 40,0005,0007,0997.8,+12.7,072,0109,1715546159,59.332 37,0005,0007,0998.0,+12.5,071,0126,1715546459,59.333 37,0006,0008,0997.5,+12.4,071,0137,1715546759,59.327 40,0004,0006,0997.5,+12.4,072,0121,1715547059,59.316 40,0004,0006,0997.7,+12.4,072,0126,1715547359,59.301 37,0004,0006,0997.7,+12.4,073,0124,1715547659,59.296 35,0005,0007,0997.7,+12.4,072,0114,1715547959,59.288 37,0008,0011,0997.9,+12.4,073,0124,1715548259,59.279 40,0004,0006,0997.8,+12.3,073,0121,1715548559,59.285 40,0003,0005,0997.8,+12.3,073,0148,1715548859,59.268 37,0004,0006,0997.9,+12.4,072,0103,1715549159,59.378 37,0004,0006,0997.9,+12.5,072,0131,1715549459,59.413 40,0004,0006,0998.2,+12.2,073,0115,1715549759,59.406 37,0008,0011,0998.1,+12.2,074,0146,1715550059,59.405 35,0004,0006,0998.2,+12.4,073,0134,1715550359,59.401 37,0003,0005,0998.2,+12.2,073,0112,1715550659,59.388 37,0005,0007,0998.3,+11.9,073,0129,1715550959,59.382 40,0006,0008,0998.1,+12.1,074,0149,1715551259,59.375 35,0004,0006,0998.2,+11.8,073,0118,1715551559,59.369 37,0003,0005,0998.0,+11.9,073,0122,1715551859,59.36 37,0004,0006,0998.5,+12.0,074,0137,1715552159,59.359 42,0003,0005,0998.2,+11.8,074,0133,1715552459,59.35 37,0003,0005,0998.5,+12.1,073,0113,1715552759,59.456 42,0003,0005,0998.0,+11.9,073,0114,1715553059,59.491 42,0006,0008,0998.3,+11.8,073,0126,1715553359,59.491 37,0007,0010,0998.5,+12.0,072,0122,1715553659,59.465 40,0005,0007,0998.0,+11.7,074,0123,1715553959,59.457 37,0008,0011,0998.2,+11.8,073,0128,1715554259,59.462 40,0005,0007,0998.0,+11.5,072,0130,1715554559,59.465 40,0004,0006,0998.1,+11.5,072,0150,1715554859,59.455 37,0003,0005,0998.2,+11.4,074,0125,1715555159,59.437 37,0005,0007,0998.4,+11.2,074,0132,1715555459,59.432 40,0003,0005,0998.4,+11.6,075,0148,1715555759,59.436 35,0004,0006,0998.2,+11.5,073,0119,1715556059,59.421 40,0004,0006,0998.5,+11.6,074,0127,1715556359,59.535 37,0004,0006,0998.5,+11.7,074,0125,1715556659,59.572 40,0004,0006,0998.3,+11.5,073,0131,1715556959,59.568 37,0004,0006,0998.2,+11.4,075,0132,1715557259,59.559 40,0004,0006,0998.0,+11.4,075,0126,1715557559,59.545 40,0007,0010,0998.4,+11.5,073,0125,1715557859,59.541 40,0006,0008,0998.3,+11.8,074,0136,1715558159,59.537 42,0006,0008,0998.3,+11.7,073,0123,1715558459,59.529 40,0006,0008,0998.1,+11.5,073,0125,1715558759,59.522 40,0008,0011,0998.3,+11.5,072,0141,1715559059,59.511 40,0007,0010,0998.1,+11.5,073,0125,1715559359,59.506 37,0005,0007,0998.3,+11.5,073,0139,1715559659,59.5 40,0006,0008,0998.4,+11.4,073,0129,1715559959,59.616 40,0006,0008,0998.6,+11.3,074,0122,1715560259,59.652 35,0005,0007,0998.3,+11.2,074,0136,1715560559,59.64 40,0006,0008,0998.4,+11.5,075,0130,1715560859,59.632 40,0006,0008,0998.8,+11.5,074,0128,1715561159,59.627 35,0005,0007,0998.3,+11.6,073,0130,1715561459,59.62 37,0005,0007,0998.8,+11.4,074,0119,1715561759,59.608 40,0007,0010,0998.7,+11.3,073,0123,1715562059,59.604 40,0005,0007,0998.8,+11.5,075,0130,1715562359,59.597 37,0005,0007,0998.7,+11.6,075,0114,1715562659,59.595 40,0005,0007,0998.9,+11.6,074,0127,1715562959,59.59 35,0006,0008,0998.7,+11.4,075,0137,1715563259,59.579 40,0005,0007,0998.7,+11.4,074,0117,1715563559,59.695 40,0004,0006,0998.8,+11.6,074,0135,1715563859,59.73 40,0004,0006,0998.7,+11.4,073,0126,1715564159,59.715 42,0004,0006,0998.9,+11.5,073,0120,1715564459,59.707 42,0005,0007,0998.6,+11.4,074,0136,1715564759,59.712 40,0006,0008,0998.7,+11.3,074,0132,1715565059,59.695 40,0005,0007,0998.5,+11.4,074,0112,1715565359,59.684 40,0004,0006,0998.9,+11.3,075,0140,1715565659,59.671 40,0005,0007,0998.8,+11.4,074,0119,1715565959,59.675 37,0006,0008,0998.9,+11.3,074,0133,1715566259,59.665 40,0005,0007,0998.8,+11.3,075,0106,1715566559,59.662 40,0005,0007,0998.8,+11.3,074,0136,1715566859,59.657 37,0006,0008,0998.9,+11.1,075,0131,1715567159,59.767 37,0005,0007,0999.0,+11.4,074,0123,1715567459,59.801 40,0006,0008,0999.0,+11.3,074,0123,1715567759,59.801 37,0007,0010,0999.0,+11.3,074,0122,1715568059,59.783 37,0006,0008,0999.1,+11.2,074,0120,1715568359,59.774 35,0005,0007,0999.2,+11.3,074,0115,1715568659,59.777 37,0005,0007,0999.2,+11.4,074,0121,1715568959,59.767 40,0005,0007,0999.3,+11.3,074,0116,1715569259,59.767 42,0007,0010,0999.2,+11.3,074,0144,1715569559,59.752 37,0006,0008,0999.0,+11.2,074,0143,1715569859,59.751 40,0004,0006,0999.1,+11.1,074,0127,1715570159,59.753 37,0006,0008,0999.2,+11.0,074,0119,1715570459,59.731 42,0005,0007,0999.4,+11.0,074,0136,1715570759,59.839 40,0005,0007,0999.4,+10.9,074,0114,1715571059,59.867 40,0008,0011,0999.1,+11.1,073,0121,1715571359,59.872 37,0006,0008,0999.1,+11.2,074,0140,1715571659,59.875 40,0004,0006,0999.3,+10.9,074,0141,1715571959,59.861 40,0005,0007,0999.6,+11.1,074,0095,1715572259,59.857 37,0006,0008,0999.2,+11.0,074,0136,1715572559,59.842 37,0004,0006,0999.1,+11.3,073,0135,1715572859,59.836 40,0004,0006,0999.5,+11.2,074,0132,1715573159,59.831 37,0008,0011,0999.4,+11.0,074,0119,1715573459,59.831 33,0006,0008,0999.2,+11.3,074,0114,1715573759,59.817 40,0006,0008,0999.5,+11.1,073,0129,1715574059,59.812 37,0009,0012,0999.4,+11.2,074,0138,1715574359,59.928 37,0005,0007,0999.7,+11.6,073,0107,1715574659,59.969 40,0007,0010,0999.3,+11.6,072,0134,1715574959,59.967 42,0008,0011,0999.6,+11.5,072,0136,1715575259,59.952 37,0006,0008,0999.2,+11.4,073,0139,1715575559,59.952 37,0005,0007,0999.4,+11.7,072,0121,1715575859,59.937 37,0007,0010,0999.4,+11.8,071,0116,1715576159,59.933 35,0008,0011,0999.5,+11.8,071,0102,1715576459,59.928 37,0006,0008,0999.5,+11.6,072,0127,1715576759,59.921 37,0005,0007,0999.6,+11.7,072,0142,1715577059,59.914 40,0006,0008,0999.7,+11.9,071,0126,1715577359,59.916 42,0006,0008,0999.7,+11.9,072,0106,1715577659,59.901 40,0008,0011,0999.9,+11.6,071,0152,1715577960,0.013 45,0005,0007,0999.8,+11.6,069,0155,1715578260,0.046 40,0005,0007,0999.7,+11.7,069,0139,1715578560,0.044 40,0007,0010,0999.7,+11.7,070,0127,1715578860,0.023 40,0005,0007,0999.7,+11.7,069,0114,1715579160,0.018 40,0006,0008,1000.0,+12.1,070,0113,1715579460,0.013 42,0004,0006,1000.0,+12.0,068,0118,1715579760,0.002 42,0007,0010,0999.9,+12.0,069,0124,1715580060,0.001 33,0006,0008,1000.3,+12.2,069,0130,1715580359,59.993 37,0004,0006,1000.0,+11.9,068,0130,1715580659,59.984 37,0004,0006,1000.0,+12.4,068,0123,1715580959,59.989 40,0004,0006,1000.5,+12.5,067,0130,1715581259,59.976 42,0007,0010,0999.9,+12.3,066,0138,1715581560,0.095 42,0003,0005,1000.0,+12.3,066,0122,1715581860,0.127 42,0010,0013,1000.2,+12.5,067,0124,1715582160,0.126 40,0005,0007,1000.2,+12.8,067,0160,1715582460,0.115 42,0004,0006,1000.2,+12.5,068,0118,1715582760,0.108 42,0005,0007,1000.1,+12.9,067,0135,1715583060,0.097 40,0006,0008,1000.2,+12.7,065,0128,1715583360,0.09 45,0003,0005,1000.1,+12.8,065,0135,1715583660,0.076 37,0003,0005,1000.2,+12.9,064,0120,1715583960,0.076 42,0005,0007,1000.1,+13.1,063,0136,1715584260,0.058 42,0004,0006,1000.4,+13.4,063,0123,1715584560,0.05 40,0006,0008,1000.2,+13.6,064,0120,1715584860,0.064 42,0004,0006,1000.1,+13.9,060,0141,1715585160,0.158 37,0003,0005,1000.3,+13.8,060,0122,1715585460,0.195 42,0004,0006,1000.0,+13.9,061,0120,1715585760,0.191 42,0003,0005,1000.1,+13.7,057,0120,1715586060,0.179 40,0006,0008,1000.0,+13.9,058,0127,1715586360,0.179 37,0004,0006,1000.0,+14.2,056,0133,1715586660,0.168 42,0005,0007,1000.2,+14.9,056,0142,1715586960,0.167 45,0002,0003,1000.0,+14.6,055,0124,1715587260,0.166 37,0002,0003,1000.1,+14.1,056,0114,1715587560,0.146 42,0006,0008,1000.0,+14.3,057,0138,1715587860,0.133 42,0003,0005,1000.3,+14.4,056,0123,1715588160,0.123 40,0003,0005,1000.0,+14.4,055,0118,1715588460,0.127 45,0002,0003,0999.9,+14.7,057,0128,1715588760,0.24 42,0002,0003,1000.2,+14.4,056,0133,1715589060,0.267 37,0004,0006,0999.9,+14.8,055,0117,1715589360,0.285 42,0003,0005,1000.1,+15.6,054,0102,1715589660,0.255 40,0003,0005,0999.9,+15.9,056,0126,1715589960,0.251 40,0004,0006,0999.6,+15.4,056,0122,1715590260,0.238 40,0003,0005,0999.7,+16.0,053,0129,1715590560,0.239 37,0002,0003,1000.0,+15.9,054,0122,1715590860,0.222 42,0004,0006,0999.6,+15.9,052,0105,1715591160,0.213 42,0003,0005,0999.6,+15.9,052,0105,1715591460,0.199 40,0002,0003,0999.5,+16.1,054,0110,1715591760,0.195 42,0005,0007,1000.0,+16.6,052,0122,1715592060,0.2 42,0001,0002,0999.5,+15.6,051,0123,1715592360,0.305 42,0002,0003,0999.6,+16.1,051,0142,1715592660,0.327 45,0002,0003,0999.7,+16.1,050,0160,1715592960,0.32 40,0002,0003,0999.3,+16.0,050,0137,1715593260,0.316 40,0002,0003,0999.5,+16.5,050,0130,1715593560,0.307 40,0002,0003,0999.4,+16.1,051,0101,1715593860,0.293 40,0002,0003,0999.2,+16.9,051,0121,1715594160,0.294 40,0002,0003,0999.3,+16.1,047,0101,1715594460,0.28 40,0007,0010,0999.1,+16.5,050,0102,1715594760,0.278 42,0005,0007,0999.5,+16.7,049,0118,1715595060,0.266 42,0002,0003,0999.3,+16.4,048,0143,1715595360,0.273 40,0002,0003,0999.1,+16.8,048,0134,1715595660,0.262 42,0002,0003,0999.3,+16.7,047,0142,1715595960,0.393 42,0003,0005,0999.2,+17.4,048,0118,1715596260,0.4 42,0003,0005,0999.2,+17.5,045,0123,1715596560,0.397 42,0006,0008,0998.8,+17.7,045,0148,1715596860,0.383 40,0001,0002,0999.0,+17.6,046,0140,1715597160,0.39 42,0002,0003,0999.1,+17.4,047,0123,1715597460,0.369 40,0003,0005,0999.1,+17.0,046,0118,1715597760,0.362 40,0002,0003,0999.0,+17.2,046,0137,1715598060,0.357 42,0001,0002,0998.7,+17.6,044,0123,1715598360,0.347 40,0002,0003,0998.7,+17.5,044,0140,1715598660,0.34 37,0002,0003,0999.0,+17.3,044,0142,1715598960,0.335 40,0002,0003,0999.1,+17.3,046,0126,1715599260,0.311 40,0002,0003,0998.6,+17.5,046,0110,1715599560,0.431 40,0004,0006,0998.8,+17.3,048,0137,1715599860,0.474 40,0001,0002,0998.8,+17.3,045,0140,1715600160,0.464 40,0003,0005,0998.9,+18.1,044,0140,1715600460,0.451 42,0002,0003,0998.7,+17.5,044,0124,1715600760,0.445 42,0001,0002,0998.5,+17.4,043,0155,1715601060,0.437 40,0002,0003,0998.5,+17.5,040,0114,1715601360,0.425 40,0003,0005,0998.5,+18.1,042,0136,1715601660,0.413 40,0003,0005,0998.7,+19.1,041,0125,1715601960,0.412 37,0002,0003,0998.4,+18.4,042,0125,1715602260,0.41 40,0003,0005,0998.6,+18.8,041,0115,1715602560,0.395 42,0003,0005,0998.5,+19.4,040,0129,1715602860,0.386 42,0002,0003,0998.5,+19.1,038,0110,1715603160,0.492 37,0002,0003,0998.2,+18.8,039,0133,1715603460,0.525 40,0001,0002,0998.5,+18.6,040,0143,1715603760,0.511 40,0004,0006,0998.2,+18.3,042,0120,1715604060,0.505 42,0002,0003,0998.4,+18.5,041,0126,1715604360,0.509 37,0002,0003,0998.4,+18.2,042,0120,1715604660,0.492 40,0002,0003,0998.4,+17.9,042,0142,1715604960,0.482 42,0001,0002,0998.4,+17.8,041,0144,1715605260,0.466 42,0002,0003,0998.1,+18.5,040,0136,1715605560,0.465 40,0003,0005,0998.1,+18.5,041,0116,1715605860,0.466 40,0004,0006,0998.0,+18.7,042,0120,1715606160,0.461 42,0002,0003,0998.2,+18.9,041,0138,1715606460,0.447 37,0001,0002,0998.0,+18.7,041,0121,1715606760,0.568 42,0002,0003,0998.1,+18.8,041,0122,1715607060,0.594 40,0003,0005,0997.8,+19.4,040,0140,1715607360,0.593 40,0003,0005,0997.9,+19.5,039,0137,1715607660,0.592 37,0002,0003,0997.8,+19.1,040,0134,1715607960,0.568 40,0002,0003,0997.9,+20.2,039,0122,1715608260,0.564 40,0002,0003,0998.0,+19.5,040,0124,1715608560,0.562 37,0003,0005,0997.7,+19.5,040,0132,1715609160,0.533 40,0001,0002,0997.6,+19.8,038,0131,1715609460,0.53 37,0002,0003,0997.9,+19.4,039,0144,1715609760,0.522 42,0002,0003,0997.9,+19.9,038,0135,1715610060,0.521 40,0001,0002,0997.7,+18.9,041,0137,1715610360,0.628 40,0002,0003,0997.8,+19.7,039,0118,1715610660,0.659 40,0002,0003,0997.6,+19.4,038,0145,1715610960,0.654 40,0002,0003,0997.6,+20.0,038,0122,1715611260,0.657 37,0001,0002,0997.9,+19.5,036,0121,1715611560,0.635 40,0002,0003,0997.7,+19.8,038,0115,1715611860,0.615 40,0003,0005,0997.9,+20.0,038,0138,1715612160,0.624 40,0002,0003,0997.7,+20.7,035,0147,1715612460,0.613 40,0002,0003,0997.9,+20.6,035,0125,1715612760,0.602 37,0002,0003,0997.8,+20.6,036,0155,1715613060,0.603 40,0001,0002,0997.6,+20.4,034,0141,1715613360,0.598 40,0001,0002,0997.7,+20.6,035,0129,1715613660,0.59 37,0002,0003,0997.8,+20.6,033,0131,1715613960,0.695 40,0003,0005,0997.4,+21.8,033,0134,1715614260,0.726 40,0003,0005,0997.4,+21.1,035,0146,1715614560,0.726 35,0001,0002,0997.4,+20.1,037,0141,1715614860,0.716 40,0002,0003,0997.5,+20.1,038,0104,1715615160,0.704 40,0004,0006,0997.5,+19.3,040,0117,1715615460,0.689 40,0002,0003,0997.2,+18.8,040,0131,1715615760,0.674 40,0002,0003,0997.2,+18.6,042,0133,1715616060,0.667 35,0002,0003,0997.3,+18.1,044,0156,1715616360,0.65 37,0002,0003,0997.3,+17.7,045,0139,1715616660,0.644 37,0002,0003,0997.4,+17.7,046,0124,1715616960,0.647 35,0001,0002,0997.4,+17.5,047,0113,1715617260,0.626 40,0002,0003,0997.4,+17.7,047,0103,1715617560,0.729 47,0002,0003,0997.4,+17.3,048,0131,1715617860,0.759 47,0002,0003,0997.1,+17.3,047,0145,1715618160,0.755 47,0005,0007,0997.2,+17.1,048,0128,1715618460,0.736 42,0004,0006,0997.4,+17.1,049,0132,1715618760,0.734 42,0002,0003,0997.3,+17.3,048,0126,1715619060,0.739 42,0002,0003,0997.3,+17.0,049,0129,1715619360,0.735 40,0005,0007,0997.2,+16.9,049,0128,1715619660,0.727 40,0002,0003,0997.2,+16.7,049,0143,1715619960,0.714 45,0003,0005,0997.1,+16.7,049,0142,1715620260,0.699 42,0005,0007,0997.6,+16.7,049,0125,1715620560,0.694 42,0002,0003,0997.4,+16.4,049,0128,1715620860,0.686 42,0002,0003,0997.3,+16.5,048,0147,1715621160,0.803 42,0005,0007,0997.3,+16.4,048,0127,1715621460,0.828 30,0001,0002,0997.2,+16.1,049,0120,1715621760,0.827 33,0002,0003,0997.4,+15.7,050,0126,1715622060,0.811 33,0002,0003,0997.5,+15.8,052,0121,1715622360,0.812 33,0006,0008,0997.6,+16.3,049,0118,1715622660,0.799 35,0005,0007,0997.6,+15.5,052,0125,1715622960,0.787 35,0004,0006,0997.4,+15.9,050,0146,1715623260,0.78 35,0004,0006,0997.3,+15.7,051,0126,1715623560,0.795 35,0003,0005,0997.2,+15.3,052,0137,1715623860,0.768 35,0003,0005,0997.4,+15.3,053,0123,1715624160,0.757 37,0008,0011,0997.4,+15.4,053,0136,1715624460,0.744 37,0004,0006,0997.4,+15.0,055,0121,1715624760,0.865 37,0005,0007,0997.8,+15.1,055,0140,1715625060,0.883 37,0009,0012,0997.5,+14.6,058,0129,1715625360,0.881 37,0008,0011,0997.6,+13.8,060,0133,1715625660,0.877 35,0008,0011,0997.5,+13.8,060,0137,1715625960,0.876 35,0014,0018,0997.7,+13.9,059,0116,1715626260,0.863 37,0015,0021,0997.4,+14.3,059,0134,1715626560,0.846 35,0010,0013,0997.4,+13.8,059,0138,1715626860,0.846 33,0011,0015,0997.8,+14.0,059,0109,1715627160,0.84 33,0008,0011,0997.6,+13.5,061,0123,1715627460,0.828 35,0011,0015,0997.5,+12.9,062,0136,1715627760,0.834 37,0013,0017,0997.4,+13.4,062,0136,1715628060,0.81 37,0012,0016,0997.5,+12.8,063,0124,1715628360,0.921 37,0017,0023,0997.4,+13.1,061,0114,1715628660,0.96 37,0011,0015,0997.5,+12.8,063,0138,1715628960,0.948 37,0011,0015,0997.6,+13.2,062,0121,1715629260,0.946 35,0007,0010,0997.6,+13.3,059,0120,1715629560,0.943 35,0010,0013,0997.4,+13.0,061,0120,1715629861,1.071 37,0007,0010,0997.4,+12.3,064,0126,1715630160,0.928 37,0009,0012,0997.6,+12.0,065,0117,1715630460,0.918 35,0013,0017,0997.5,+12.4,063,0123,1715630760,0.899 35,0010,0013,0997.4,+12.3,063,0134,1715631060,0.887 37,0009,0012,0997.3,+12.1,063,0120,1715631360,0.89 35,0014,0018,0997.5,+12.0,064,0142,1715631660,0.866 42,0003,0005,0997.2,+12.4,063,0126,1715631960,0.998 37,0006,0008,0997.2,+11.7,064,0127,1715632261,1.02 40,0003,0005,0997.2,+11.8,064,0124,1715632561,1.016 40,0004,0006,0997.3,+12.3,062,0123,1715632861,1.001 37,0007,0010,0997.2,+11.5,065,0145,1715633461,1.002 37,0004,0006,0997.5,+11.9,063,0125,1715633761,1.003 40,0008,0011,0997.2,+11.7,064,0119,1715634060,0.974 40,0006,0008,0997.4,+11.6,063,0157,1715634360,0.971 40,0006,0008,0997.3,+11.5,065,0117,1715634660,0.966 37,0007,0010,0997.4,+11.9,063,0138,1715634960,0.976 35,0006,0008,0997.3,+11.3,065,0125,1715635260,0.955 37,0007,0010,0997.5,+11.6,064,0118,1715635561,1.062 40,0003,0005,0997.0,+11.4,065,0107,1715635861,1.111 37,0003,0005,0997.2,+10.3,067,0123,1715636161,1.108 37,0003,0005,0997.0,+10.3,068,0120,1715636461,1.095 33,0002,0003,0997.3,+09.9,069,0136,1715636761,1.089 30,0003,0005,0997.0,+10.2,068,0146,1715637061,1.092 33,0002,0003,0997.4,+10.8,065,0121,1715637361,1.085 37,0003,0005,0997.1,+10.6,067,0128,1715637661,1.07 33,0008,0011,0997.0,+10.6,066,0134,1715637961,1.085 33,0003,0005,0997.0,+10.6,066,0121,1715638261,1.057 40,0003,0005,0996.7,+10.7,066,0111,1715638561,1.042 40,0005,0007,0996.7,+10.5,067,0149,1715638861,1.042 37,0006,0008,0996.9,+10.7,066,0120,1715639161,1.156 35,0007,0010,0996.6,+10.4,067,0147,1715639461,1.189 42,0003,0005,0996.8,+10.3,068,0124,1715639761,1.176 37,0005,0007,0996.7,+10.7,066,0126,1715640061,1.179 37,0004,0006,0996.5,+10.0,069,0137,1715640361,1.161 35,0004,0006,0996.4,+10.0,069,0127,1715640661,1.164 35,0004,0006,0996.4,+10.0,070,0130,1715640961,1.162 37,0003,0005,0996.7,+10.5,068,0128,1715641561,1.151 40,0003,0005,0996.4,+09.9,069,0119,1715641861,1.141 40,0005,0007,0996.3,+10.0,070,0142,1715642161,1.129 37,0003,0005,0996.3,+09.8,069,0120,1715642461,1.12 37,0003,0005,0996.2,+09.7,071,0116,1715642761,1.236 40,0004,0006,0996.5,+10.2,068,0125,1715643061,1.26 40,0004,0006,0996.5,+09.6,070,0137,1715643361,1.258 37,0003,0005,0996.3,+09.5,071,0149,1715643661,1.26 40,0003,0005,0996.3,+09.8,070,0129,1715643961,1.251 42,0005,0007,0996.2,+09.7,070,0135,1715644261,1.251 37,0004,0006,0996.5,+09.9,069,0128,1715644561,1.241 37,0005,0007,0996.0,+09.7,069,0121,1715644861,1.241 37,0004,0006,0996.4,+09.6,070,0119,1715645161,1.232 37,0003,0005,0996.0,+09.6,069,0144,1715645461,1.227 40,0004,0006,0996.1,+09.2,070,0133,1715645761,1.22 40,0002,0003,0996.0,+08.9,071,0138,1715646061,1.213 37,0004,0006,0996.0,+09.4,069,0112,1715646361,1.329 40,0003,0005,0996.2,+09.2,071,0153,1715646661,1.359 40,0003,0005,0995.8,+08.9,071,0129,1715646961,1.354 42,0004,0006,0996.0,+09.7,069,0129,1715647261,1.345 40,0003,0005,0996.1,+09.3,070,0138,1715647561,1.344 37,0003,0005,0995.8,+08.9,071,0145,1715647861,1.324 42,0002,0003,0995.9,+08.8,071,0098,1715648161,1.327 40,0003,0005,0995.8,+09.2,069,0133,1715648461,1.311 37,0006,0008,0995.9,+09.2,069,0131,1715648761,1.303 42,0004,0006,0995.8,+09.1,069,0121,1715649061,1.313 40,0003,0005,0996.0,+08.9,070,0105,1715649361,1.299 42,0004,0006,0995.7,+08.8,070,0118,1715649661,1.298 40,0003,0005,0995.7,+08.5,071,0149,1715649961,1.407 37,0002,0003,0995.6,+08.4,071,0094,1715650261,1.436 40,0003,0005,0995.8,+08.8,070,0112,1715650561,1.431 40,0007,0010,0995.6,+08.7,071,0118,1715650861,1.431 42,0004,0006,0995.7,+08.9,069,0107,1715651161,1.426 40,0004,0006,0995.8,+08.3,072,0146,1715651461,1.418 40,0003,0005,0995.8,+08.3,071,0141,1715651761,1.407 37,0003,0005,0995.8,+08.1,072,0127,1715652061,1.403 37,0003,0005,0995.6,+08.3,072,0123,1715652361,1.388 40,0003,0005,0995.5,+08.1,073,0114,1715652661,1.381 40,0005,0007,0995.7,+08.3,072,0117,1715652961,1.428 40,0003,0005,0995.1,+08.5,071,0143,1715653261,1.375 40,0006,0008,0995.5,+08.8,070,0125,1715653561,1.484 40,0003,0005,0995.2,+08.5,071,0125,1715653861,1.512 37,0004,0006,0995.2,+08.5,071,0127,1715654161,1.512 49,0004,0006,0995.2,+08.6,070,0119,1715654461,1.51 37,0005,0007,0995.2,+08.9,069,0128,1715654761,1.504 42,0003,0005,0995.2,+08.8,069,0134,1715655061,1.486 47,0004,0006,0995.5,+08.9,070,0143,1715655361,1.494 40,0004,0006,0995.5,+08.7,071,0136,1715655661,1.48 40,0004,0006,0995.4,+08.7,070,0124,1715655961,1.475 37,0004,0006,0995.4,+08.5,071,0119,1715656261,1.478 40,0003,0005,0995.5,+08.6,071,0125,1715656561,1.475 37,0004,0006,0995.5,+08.8,070,0119,1715656861,1.469 40,0009,0012,0995.5,+08.8,070,0127,1715657161,1.581 35,0006,0008,0995.7,+09.0,070,0123,1715657461,1.612 37,0007,0010,0995.7,+08.5,071,0131,1715657761,1.606 40,0015,0021,0995.7,+08.9,070,0130,1715658061,1.6 40,0007,0010,0995.8,+08.8,070,0133,1715658361,1.593 37,0006,0008,0995.7,+08.9,070,0118,1715658661,1.582 40,0010,0013,0995.6,+09.1,070,0124,1715658961,1.578 40,0005,0007,0995.8,+09.6,070,0118,1715659261,1.567 40,0007,0010,0995.7,+09.8,068,0121,1715659561,1.57 49,0007,0010,0995.8,+10.1,067,0141,1715659861,1.552 47,0006,0008,0995.8,+10.2,068,0148,1715660161,1.55 45,0005,0007,0995.8,+10.8,065,0132,1715660461,1.544 45,0007,0010,0995.7,+10.2,067,0115,1715660761,1.661 45,0005,0007,0996.0,+10.4,066,0139,1715661061,1.706 42,0005,0007,0995.7,+10.1,068,0134,1715661361,1.698 45,0005,0007,0996.0,+10.8,065,0150,1715661661,1.682 45,0004,0006,0995.7,+11.5,064,0125,1715661961,1.683 35,0009,0012,0995.8,+11.4,064,0139,1715662261,1.815 35,0006,0008,0996.1,+11.2,064,0139,1715662561,1.668 33,0004,0006,0996.0,+11.7,064,0124,1715662861,1.669 35,0003,0005,0995.8,+12.3,062,0130,1715663161,1.648 30,0005,0007,0996.1,+12.4,061,0139,1715663461,1.644 30,0004,0006,0995.7,+12.9,061,0152,1715663761,1.635 33,0004,0006,0995.6,+13.2,061,0104,1715664061,1.625 40,0004,0006,0995.7,+12.7,062,0117,1715664661,1.777 37,0005,0007,0995.4,+12.8,062,0119,1715664961,1.767 40,0005,0007,0995.7,+13.0,062,0135,1715665261,1.761 40,0004,0006,0995.8,+12.9,061,0134,1715665561,1.762 37,0003,0005,0995.7,+12.9,060,0128,1715665861,1.745 37,0005,0007,0995.8,+13.1,060,0131,1715666161,1.746 42,0006,0008,0995.6,+13.2,060,0138,1715666461,1.74 42,0007,0010,0995.8,+13.5,061,0115,1715666761,1.722 37,0008,0011,0995.5,+13.2,062,0120,1715667061,1.719 42,0007,0010,0995.8,+13.4,061,0125,1715667361,1.711 42,0008,0011,0995.5,+13.8,061,0136,1715667661,1.708 40,0006,0008,0995.8,+14.2,059,0154,1715667961,1.815 42,0004,0006,0995.3,+14.1,058,0132,1715668561,1.849 40,0006,0008,0995.7,+14.7,057,0118,1715668861,1.847 42,0006,0008,0995.4,+14.7,056,0140,1715669161,1.841 37,0004,0006,0995.3,+15.2,056,0138,1715669461,1.819 42,0006,0008,0995.7,+15.3,056,0124,1715669761,1.819 42,0006,0008,0995.5,+15.4,055,0133,1715670061,1.817 40,0008,0011,0995.3,+15.9,054,0139,1715670361,1.817 40,0004,0006,0995.4,+15.9,056,0132,1715670661,1.805 42,0005,0007,0995.5,+15.8,056,0134,1715670961,1.789 40,0004,0006,0995.5,+15.7,057,0146,1715671261,1.796 42,0004,0006,0995.2,+15.9,052,0121,1715671561,1.899 42,0003,0005,0995.3,+15.9,055,0129,1715671861,1.923 42,0004,0006,0995.2,+16.1,053,0134,1715672161,1.916 40,0006,0008,0995.5,+16.4,053,0130,1715672461,1.911 40,0009,0012,0995.2,+16.6,053,0144,1715672761,1.902 40,0003,0005,0995.4,+16.6,051,0117,1715673061,1.893 42,0004,0006,0995.3,+16.6,050,0121,1715673361,1.911 42,0004,0006,0995.2,+16.5,049,0127,1715673661,1.883 40,0003,0005,0995.5,+16.7,047,0121,1715673961,1.879 40,0009,0012,0995.1,+17.0,048,0108,1715674261,1.876 40,0003,0005,0995.0,+17.0,047,0134,1715674561,1.869 40,0003,0005,0995.2,+17.0,050,0131,1715674861,1.86 40,0004,0006,0995.1,+17.2,052,0146,1715675161,1.969 42,0004,0006,0995.2,+17.1,052,0116,1715675461,1.991 40,0005,0007,0995.1,+17.5,051,0137,1715675761,1.99 40,0004,0006,0995.3,+17.5,049,0125,1715676061,1.983 42,0004,0006,0995.2,+17.9,048,0141,1715676361,1.973 42,0007,0010,0995.0,+17.8,048,0111,1715676661,1.964 40,0002,0003,0995.0,+17.9,047,0111,1715676962,2.146 42,0003,0005,0995.1,+18.0,045,0141,1715677261,1.95 40,0003,0005,0995.1,+18.1,045,0130,1715677561,1.949 37,0004,0006,0994.8,+18.0,046,0146,1715677861,1.943 37,0002,0003,0995.0,+18.5,044,0117,1715678161,1.93 37,0003,0005,0995.1,+18.1,042,0130,1715678461,1.931 40,0004,0006,0994.9,+18.7,042,0125,1715679062,2.071 42,0002,0003,0994.7,+18.6,039,0126,1715679362,2.057 40,0002,0003,0994.9,+18.9,042,0128,1715679662,2.051 42,0003,0005,0994.9,+19.0,043,0126,1715679962,2.039 40,0004,0006,0994.8,+18.8,041,0114,1715680262,2.029 42,0003,0005,0994.7,+19.0,043,0137,1715680562,2.03 40,0003,0005,0994.7,+19.1,043,0142,1715680862,2.017 40,0002,0003,0994.5,+19.0,042,0154,1715681162,2.006 40,0002,0003,0994.6,+19.5,042,0137,1715681462,2.002 40,0002,0003,0994.6,+19.5,042,0123,1715681762,2.006 40,0003,0005,0994.8,+19.7,041,0128,1715682061,1.981 40,0003,0005,0994.5,+19.4,039,0146,1715682362,2.096 40,0002,0003,0994.5,+19.4,040,0128,1715682662,2.121 42,0002,0003,0994.6,+19.8,040,0137,1715682962,2.126 40,0003,0005,0994.5,+19.7,039,0146,1715683262,2.109 40,0002,0003,0994.4,+20.1,038,0131,1715683562,2.1 37,0002,0003,0994.5,+20.2,038,0112,1715683862,2.104 40,0004,0006,0994.4,+20.0,039,0116,1715684162,2.086 45,0004,0006,0994.6,+20.2,038,0130,1715684462,2.079 42,0002,0003,0994.4,+20.4,037,0133,1715684762,2.083 40,0002,0003,0994.1,+20.0,037,0121,1715685062,2.074 42,0004,0006,0994.5,+20.6,038,0121,1715685362,2.063 42,0002,0003,0994.3,+20.2,037,0140,1715685662,2.047 49,0003,0005,0994.3,+20.5,037,0147,1715685962,2.164 42,0001,0002,0994.3,+20.5,036,0124,1715686262,2.198 45,0002,0003,0994.0,+21.1,037,0126,1715686562,2.188 40,0003,0005,0994.0,+21.5,036,0126,1715686862,2.187 42,0003,0005,0994.2,+21.3,036,0109,1715687162,2.167 42,0002,0003,0994.2,+21.4,035,0107,1715687462,2.168 40,0003,0005,0993.8,+21.4,034,0117,1715687762,2.164 42,0002,0003,0993.9,+21.1,034,0135,1715688062,2.152 42,0001,0002,0993.6,+20.9,034,0136,1715688362,2.145 42,0002,0003,0994.0,+21.1,033,0140,1715688662,2.135 40,0004,0006,0993.9,+21.1,034,0128,1715688962,2.118 52,0004,0006,0993.9,+21.1,033,0115,1715689262,2.117 40,0003,0005,0993.9,+20.6,033,0124,1715689562,2.228 42,0002,0003,0993.7,+20.8,034,0125,1715689862,2.256 40,0002,0003,0993.7,+20.7,032,0143,1715690162,2.248 42,0003,0005,0993.8,+21.4,032,0139,1715690462,2.246 45,0001,0002,0993.8,+21.1,032,0123,1715690762,2.232 42,0002,0003,0993.7,+20.9,032,0116,1715691062,2.228 45,0002,0003,0993.8,+21.0,037,0131,1715691362,2.209 42,0002,0003,0993.9,+21.0,038,0127,1715691662,2.196 45,0002,0003,0993.9,+21.5,038,0126,1715691962,2.207 42,0002,0003,0993.6,+21.6,038,0114,1715692262,2.195 40,0002,0003,0993.8,+21.6,038,0131,1715692562,2.184 47,0002,0003,0993.6,+21.2,038,0124,1715692862,2.175 42,0002,0003,0993.6,+21.1,038,0126,1715693162,2.288 45,0002,0003,0993.8,+21.3,038,0145,1715693462,2.308 42,0002,0003,0993.3,+21.2,037,0128,1715693762,2.311 45,0002,0003,0993.6,+21.2,037,0123,1715694062,2.309 47,0003,0005,0993.5,+22.0,035,0128,1715694362,2.294 40,0002,0003,0993.4,+21.8,034,0139,1715694664,4.863 45,0001,0002,0993.4,+22.4,034,0142,1715694962,2.278 42,0002,0003,0993.5,+22.4,031,0121,1715695262,2.269 42,0003,0005,0993.3,+21.9,033,0130,1715695562,2.26 42,0009,0012,0993.5,+21.7,031,0124,1715695862,2.266 45,0002,0003,0993.3,+21.8,031,0117,1715696162,2.242 42,0002,0003,0993.5,+21.3,034,0115,1715696462,2.232 40,0001,0002,0993.5,+20.9,035,0117,1715696762,2.349 45,0002,0003,0993.6,+21.2,034,0139,1715697062,2.386 45,0002,0003,0993.3,+21.9,031,0110,1715697362,2.364 45,0002,0003,0993.5,+22.1,029,0125,1715697662,2.35 45,0001,0002,0993.4,+22.2,030,0112,1715697962,2.361 42,0002,0003,0993.4,+21.9,029,0116,1715698262,2.352 47,0001,0002,0993.4,+21.9,030,0136,1715698862,2.329 42,0002,0003,0993.3,+21.8,030,0127,1715699162,2.334 42,0001,0002,0993.5,+22.0,030,0126,1715699462,2.323 42,0002,0003,0993.5,+22.0,030,0111,1715699762,2.307 42,0002,0003,0993.5,+21.6,030,0124,1715700062,2.305 45,0002,0003,0993.6,+21.3,032,0118,1715700362,2.41 45,0002,0003,0993.2,+21.4,032,0117,1715700662,2.447 45,0005,0007,0993.6,+21.3,032,0117,1715700962,2.44 45,0002,0003,0993.6,+20.9,032,0102,1715701262,2.416 45,0005,0007,0993.6,+21.0,032,0108,1715701562,2.424 42,0003,0005,0993.5,+20.7,033,0104,1715702162,2.389 42,0001,0002,0993.7,+20.5,033,0136,1715702462,2.393 45,0003,0005,0993.7,+20.5,033,0128,1715702762,2.37 45,0005,0007,0993.9,+20.3,033,0138,1715703062,2.377 45,0002,0003,0993.6,+20.4,032,0124,1715703362,2.37 45,0005,0007,0993.8,+20.2,034,0118,1715703662,2.364 49,0005,0007,0993.6,+20.0,032,0140,1715703962,2.463 42,0004,0006,0993.7,+19.9,033,0121,1715704262,2.497 42,0003,0005,0993.6,+19.8,033,0118,1715704562,2.482 45,0006,0008,0993.4,+19.7,033,0112,1715704862,2.476 42,0004,0006,0993.5,+19.8,034,0134,1715705162,2.454 42,0002,0003,0993.8,+19.5,034,0137,1715705462,2.451 42,0002,0003,0993.5,+19.4,033,0115,1715705762,2.456 45,0005,0007,0993.9,+19.2,034,0118,1715706062,2.444 42,0005,0007,0993.7,+18.9,036,0111,1715706362,2.438 45,0002,0003,0993.8,+19.1,036,0111,1715706662,2.425 42,0003,0005,0994.0,+18.9,037,0123,1715706962,2.42 42,0003,0005,0993.9,+18.6,038,0137,1715707262,2.419 42,0003,0005,0993.9,+18.6,039,0139,1715707562,2.526 42,0007,0010,0994.0,+18.4,040,0115,1715707862,2.551 42,0007,0010,0994.2,+18.6,039,0130,1715708162,2.539 49,0003,0005,0994.0,+18.3,039,0134,1715708462,2.534 49,0004,0006,0994.2,+18.3,040,0142,1715708762,2.533 42,0004,0006,0994.3,+18.2,040,0125,1715709062,2.513 42,0005,0007,0994.0,+17.9,041,0112,1715709362,2.512 40,0005,0007,0994.4,+18.0,043,0126,1715709662,2.506 40,0003,0005,0994.5,+17.8,041,0129,1715709962,2.49 40,0005,0007,0994.3,+17.7,042,0124,1715710262,2.484 42,0005,0007,0994.4,+17.8,042,0140,1715710562,2.482 49,0003,0005,0994.3,+17.7,043,0153,1715710862,2.456 49,0004,0006,0994.8,+17.6,041,0133,1715711162,2.584 42,0003,0005,0994.8,+17.3,043,0138,1715711462,2.602 42,0003,0005,0994.8,+17.2,045,0143,1715711762,2.601 42,0005,0007,0994.8,+17.2,045,0119,1715712062,2.585 42,0003,0005,0994.8,+17.2,045,0120,1715712362,2.593 42,0003,0005,0994.9,+16.9,045,0151,1715712662,2.579 40,0003,0005,0995.0,+16.7,046,0117,1715712962,2.571 40,0003,0005,0994.8,+16.9,047,0143,1715713562,2.563 40,0004,0006,0995.4,+16.6,048,0140,1715713862,2.547 40,0005,0007,0995.1,+16.4,049,0133,1715714162,2.543 42,0005,0007,0995.4,+16.7,048,0137,1715714462,2.532 40,0003,0005,0995.0,+16.1,049,0133,1715714762,2.64 42,0004,0006,0995.2,+16.5,048,0116,1715715062,2.667 42,0006,0008,0995.2,+16.3,049,0105,1715715362,2.66 42,0003,0005,0995.1,+16.2,048,0134,1715715662,2.659 45,0003,0005,0995.2,+16.5,049,0121,1715715962,2.647 42,0004,0006,0995.3,+16.7,049,0134,1715716262,2.641 42,0005,0007,0995.5,+16.5,050,0119,1715716562,2.635 42,0004,0006,0995.3,+16.3,050,0130,1715716862,2.625 40,0010,0013,0995.1,+15.8,052,0128,1715717162,2.636 40,0004,0006,0995.4,+15.9,053,0129,1715717462,2.61 42,0004,0006,0995.2,+16.3,050,0128,1715717762,2.607 42,0016,0022,0995.0,+16.1,049,0134,1715718062,2.589 42,0006,0008,0995.2,+15.9,050,0124,1715718362,2.704 42,0007,0010,0995.0,+16.1,050,0120,1715718662,2.733 40,0008,0011,0995.4,+15.7,051,0126,1715718962,2.728 42,0003,0005,0995.4,+15.9,049,0142,1715719262,2.718 42,0004,0006,0995.4,+15.6,052,0120,1715719562,2.715 42,0003,0005,0995.4,+15.7,051,0118,1715719862,2.714 42,0008,0011,0995.5,+15.5,052,0139,1715720162,2.698 42,0006,0008,0995.5,+15.6,051,0134,1715720462,2.685 40,0004,0006,0995.4,+15.3,053,0131,1715720762,2.682 49,0003,0005,0995.4,+15.2,053,0138,1715721062,2.675 42,0007,0010,0995.6,+15.6,052,0129,1715721362,2.662 40,0005,0007,0995.3,+15.1,054,0142,1715721662,2.651 40,0004,0006,0995.3,+15.0,054,0138,1715721962,2.764 40,0003,0005,0995.4,+14.8,054,0105,1715722262,2.797 42,0004,0006,0995.4,+15.3,053,0144,1715722562,2.795 42,0003,0005,0995.5,+15.1,053,0127,1715722862,2.778 42,0004,0006,0995.7,+14.9,055,0107,1715723162,2.77 42,0002,0003,0995.4,+15.2,053,0134,1715723462,2.763 42,0003,0005,0995.6,+14.9,052,0125,1715723762,2.758 42,0004,0006,0995.2,+14.8,053,0140,1715724062,2.743 42,0002,0003,0995.4,+14.8,055,0129,1715724362,2.747 42,0005,0007,0995.3,+14.8,057,0142,1715724662,2.729 42,0002,0003,0995.4,+14.6,057,0126,1715724962,2.721 42,0002,0003,0995.6,+14.5,058,0139,1715725262,2.718 42,0003,0005,0995.3,+14.7,057,0138,1715725562,2.831 42,0003,0005,0995.5,+15.1,057,0145,1715725862,2.866 42,0004,0006,0995.5,+14.6,058,0156,1715726162,2.863 52,0003,0005,0995.4,+14.6,058,0136,1715726462,2.846 40,0003,0005,0995.5,+14.5,060,0129,1715726762,2.844 40,0005,0007,0995.5,+14.8,059,0111,1715727062,2.834 40,0003,0005,0995.3,+14.8,059,0108,1715727362,2.82 42,0002,0003,0995.4,+14.8,059,0116,1715727662,2.828 40,0003,0005,0995.5,+14.8,059,0123,1715727962,2.816 42,0006,0008,0995.5,+14.8,058,0105,1715728262,2.801 42,0007,0010,0995.7,+14.4,060,0111,1715728562,2.797 40,0004,0006,0995.5,+14.3,061,0110,1715728862,2.8 42,0003,0005,0995.7,+14.4,060,0150,1715729162,2.907 42,0003,0005,0995.8,+14.5,060,0130,1715729462,2.937 42,0003,0005,0995.7,+14.3,061,0143,1715729762,2.925 42,0003,0005,0995.6,+13.9,063,0135,1715730062,2.923 42,0004,0006,0995.6,+14.2,062,0131,1715730362,2.909 45,0002,0003,0996.0,+14.0,063,0140,1715730662,2.9 45,0003,0005,0995.7,+14.1,063,0132,1715730962,2.895 45,0004,0006,0996.2,+13.9,065,0144,1715731262,2.886 45,0002,0003,0995.9,+13.6,066,0134,1715731562,2.881 45,0006,0008,0995.8,+13.4,068,0132,1715731862,2.867 45,0006,0008,0996.1,+13.9,066,0113,1715732162,2.872 45,0004,0006,0996.0,+13.9,066,0128,1715732462,2.869 45,0005,0007,0996.2,+13.7,067,0157,1715732762,2.97 45,0004,0006,0996.1,+13.4,068,0153,1715733062,2.998 42,0002,0003,0996.3,+13.3,069,0141,1715733362,2.981 45,0005,0007,0996.3,+12.9,071,0121,1715733662,2.986 42,0006,0008,0995.9,+13.1,072,0131,1715733962,2.972 42,0007,0010,0996.3,+13.3,071,0129,1715734262,2.969 42,0003,0005,0996.1,+13.1,071,0140,1715734562,2.964 40,0004,0006,0996.4,+13.1,071,0144,1715734862,2.951 40,0003,0005,0996.3,+13.1,072,0121,1715735162,2.948 40,0006,0008,0996.2,+12.8,073,0118,1715735462,2.946 40,0004,0006,0996.5,+12.6,073,0106,1715735762,2.94 40,0005,0007,0996.5,+12.6,074,0160,1715736062,2.938 40,0004,0006,0996.5,+13.0,073,0132,1715736363,3.04 40,0007,0010,0996.5,+13.1,072,0133,1715736663,3.064 42,0005,0007,0996.4,+12.8,074,0129,1715736963,3.059 40,0004,0006,0996.7,+12.8,073,0125,1715737263,3.059 40,0007,0010,0996.7,+13.1,072,0131,1715737563,3.043 40,0004,0006,0996.5,+12.8,073,0118,1715737863,3.043 42,0008,0011,0996.5,+13.0,072,0122,1715738163,3.032 40,0004,0006,0996.3,+12.9,075,0128,1715738463,3.034 42,0004,0006,0996.3,+13.2,074,0142,1715738763,3.029 42,0005,0007,0996.2,+12.8,076,0123,1715739063,3.013 40,0005,0007,0996.4,+12.8,076,0116,1715739363,3.003 40,0004,0006,0996.5,+13.1,074,0133,1715739663,3.002 40,0004,0006,0996.6,+13.4,072,0117,1715739963,3.113 40,0005,0007,0996.3,+12.7,075,0139,1715740263,3.139 42,0004,0006,0996.1,+12.7,074,0124,1715740563,3.136 40,0004,0006,0996.2,+12.9,075,0103,1715740863,3.13 40,0005,0007,0996.3,+13.0,073,0124,1715741163,3.117 40,0004,0006,0996.3,+12.5,076,0126,1715741463,3.107 47,0005,0007,0996.3,+12.5,075,0156,1715741763,3.101 40,0004,0006,0996.7,+12.4,076,0108,1715742063,3.101 40,0006,0008,0996.4,+12.1,077,0129,1715742363,3.089 40,0005,0007,0996.7,+12.7,076,0132,1715742663,3.083 45,0004,0006,0996.3,+12.5,075,0138,1715742963,3.082 40,0004,0006,0996.3,+12.5,076,0140,1715743263,3.08 37,0004,0006,0996.5,+12.4,076,0120,1715743563,3.191 42,0004,0006,0996.8,+12.3,077,0140,1715743863,3.221 35,0004,0006,0996.5,+12.6,075,0150,1715744163,3.213 40,0005,0007,0996.6,+12.6,075,0131,1715744463,3.206 40,0003,0005,0996.6,+12.5,076,0141,1715744763,3.2 37,0004,0006,0996.9,+12.8,074,0144,1715745063,3.19 37,0008,0011,0996.6,+12.4,076,0138,1715745363,3.185 40,0003,0005,0996.5,+12.5,076,0129,1715745663,3.189 37,0007,0010,0996.6,+12.6,075,0109,1715745963,3.171 40,0004,0006,0996.8,+12.8,074,0129,1715746263,3.163 42,0008,0011,0996.8,+12.7,075,0130,1715746563,3.162 42,0004,0006,0996.7,+12.9,074,0130,1715746863,3.152 42,0004,0006,0996.9,+12.8,074,0118,1715747163,3.258 42,0004,0006,0997.1,+12.9,073,0131,1715747463,3.294 33,0003,0005,0997.0,+13.1,071,0123,1715747763,3.287 35,0004,0006,0997.0,+12.8,073,0122,1715748063,3.281 33,0006,0008,0997.2,+12.9,074,0117,1715748363,3.274 30,0005,0007,0997.5,+12.8,075,0136,1715748663,3.269 30,0006,0008,0997.6,+12.8,075,0120,1715748963,3.269 30,0006,0008,0997.6,+12.7,076,0151,1715749263,3.255 35,0005,0007,0997.5,+12.7,075,0124,1715749563,3.249 35,0007,0010,0997.4,+12.7,076,0142,1715749863,3.242 35,0005,0007,0997.9,+12.9,074,0136,1715750163,3.233 45,0005,0007,0997.6,+12.7,075,0125,1715750463,3.218 35,0008,0011,0997.5,+12.8,074,0120,1715750763,3.335 40,0006,0008,0997.5,+12.7,075,0112,1715751063,3.361 37,0006,0008,0997.8,+12.6,075,0139,1715751363,3.351 37,0004,0006,0997.7,+12.8,074,0140,1715751663,3.343 37,0006,0008,0997.7,+12.8,074,0119,1715751963,3.344 40,0004,0006,0997.7,+12.8,074,0113,1715752263,3.339 42,0008,0011,0998.0,+12.9,074,0132,1715752563,3.329 40,0008,0011,0997.8,+12.8,075,0124,1715752863,3.328 33,0008,0011,0998.2,+13.0,074,0130,1715753163,3.324 40,0007,0010,0998.0,+13.1,074,0128,1715753463,3.314 40,0006,0008,0998.3,+12.8,074,0138,1715753763,3.303 37,0008,0011,0998.0,+13.0,076,0140,1715754063,3.288 40,0006,0008,0998.1,+13.0,075,0146,1715754363,3.392 40,0006,0008,0997.9,+12.9,074,0118,1715754663,3.438 37,0007,0010,0998.3,+13.0,075,0133,1715754963,3.426 47,0006,0008,0998.2,+13.0,074,0128,1715755263,3.421 40,0006,0008,0998.3,+13.1,073,0116,1715755563,3.412 37,0006,0008,0998.3,+13.1,073,0159,1715755863,3.405 37,0006,0008,0998.5,+13.3,073,0128,1715756163,3.406 40,0007,0010,0998.3,+13.1,074,0128,1715756463,3.394 40,0006,0008,0998.5,+13.2,073,0133,1715756763,3.388 37,0010,0013,0998.4,+13.2,074,0129,1715757063,3.386 33,0007,0010,0998.4,+13.2,073,0119,1715757363,3.375 37,0009,0012,0998.6,+13.3,074,0131,1715757663,3.375 37,0008,0011,0998.4,+13.3,073,0129,1715757963,3.489 37,0008,0011,0998.4,+13.5,075,0119,1715758263,3.515 37,0007,0010,0998.7,+13.7,074,0122,1715758563,3.514 37,0010,0013,0998.7,+13.7,074,0149,1715758863,3.503 37,0007,0010,0998.6,+13.8,074,0149,1715759163,3.496 37,0011,0015,0998.5,+13.6,073,0135,1715759463,3.499 37,0005,0007,0998.7,+14.1,073,0136,1715759763,3.485 37,0008,0011,0998.7,+13.9,073,0122,1715760063,3.479 37,0005,0007,0998.4,+14.0,072,0113,1715760363,3.468 37,0005,0007,0998.6,+14.2,073,0125,1715760663,3.464 35,0006,0008,0998.8,+14.2,072,0120,1715760963,3.457 35,0005,0007,0998.6,+14.3,071,0140,1715761263,3.451 45,0005,0007,0998.3,+14.2,071,0125,1715761563,3.553 37,0006,0008,0998.4,+14.3,071,0126,1715761863,3.587 40,0008,0011,0998.7,+14.4,071,0143,1715762163,3.592 37,0007,0010,0998.5,+14.6,069,0133,1715762463,3.581 37,0009,0012,0998.8,+14.6,069,0124,1715762763,3.569 40,0005,0007,0998.4,+14.8,068,0134,1715763063,3.552 35,0004,0006,0998.6,+15.2,068,0129,1715763363,3.557 40,0003,0005,0998.7,+15.3,065,0126,1715763663,3.554 42,0003,0005,0998.7,+15.4,067,0123,1715763963,3.545 40,0004,0006,0998.6,+15.6,062,0138,1715764263,3.541 40,0003,0005,0998.7,+16.0,061,0116,1715764563,3.523 37,0003,0005,0998.6,+16.0,061,0124,1715764863,3.535 42,0002,0003,0998.7,+16.3,061,0131,1715765163,3.633 42,0001,0002,0998.7,+16.4,057,0139,1715765463,3.662 42,0004,0006,0998.7,+16.3,059,0130,1715765763,3.668 42,0002,0003,0998.8,+16.1,059,0117,1715766063,3.659 45,0003,0005,0998.8,+16.5,057,0121,1715766363,3.651 45,0003,0005,0998.7,+16.3,054,0136,1715766663,3.657 45,0004,0006,0998.8,+16.4,056,0120,1715766963,3.64 45,0002,0003,0998.8,+16.0,057,0131,1715767263,3.635 42,0005,0007,0998.6,+16.3,057,0142,1715767563,3.621 45,0002,0003,0998.9,+16.5,053,0112,1715767863,3.609 45,0002,0003,0999.0,+16.6,051,0114,1715768163,3.605 45,0002,0003,0998.9,+15.9,057,0116,1715768463,3.593 45,0002,0003,0999.0,+15.8,054,0110,1715768763,3.703 42,0003,0005,0998.9,+15.7,053,0138,1715769063,3.734 42,0002,0003,0998.8,+15.9,056,0126,1715769363,3.728 37,0003,0005,0998.6,+15.6,054,0133,1715769663,3.722 45,0002,0003,0998.7,+16.1,058,0125,1715769963,3.709 52,0002,0003,0998.8,+15.9,057,0130,1715770263,3.704 45,0002,0003,0999.0,+16.4,053,0137,1715770563,3.696 45,0002,0003,0998.9,+16.5,054,0107,1715770863,3.685 49,0001,0002,0998.8,+16.1,054,0112,1715771163,3.683 47,0002,0003,0999.1,+16.2,053,0112,1715771463,3.675 42,0001,0002,0999.1,+16.6,053,0151,1715771763,3.66 40,0005,0007,0998.8,+16.5,055,0127,1715772063,3.663 45,0002,0003,0999.1,+17.0,055,0123,1715772363,3.767 42,0002,0003,0998.8,+17.2,055,0116,1715772663,3.795 42,0004,0006,0998.7,+18.0,051,0105,1715772963,3.804 42,0004,0006,0998.7,+18.0,053,0114,1715773263,3.786 45,0002,0003,0998.8,+17.7,050,0140,1715773563,3.781 47,0002,0003,0998.8,+17.8,054,0137,1715773863,3.873 45,0002,0003,0998.7,+17.4,049,0110,1715774163,3.77 45,0002,0003,0998.8,+17.4,054,0127,1715774463,3.76 45,0002,0003,0998.8,+17.3,053,0121,1715774763,3.748 45,0002,0003,0998.6,+17.3,052,0134,1715775063,3.738 45,0001,0002,0998.6,+17.4,054,0135,1715775663,3.729 45,0001,0002,0998.7,+18.0,052,0129,1715775963,3.834 42,0003,0005,0998.5,+17.7,054,0125,1715776263,3.866 45,0001,0002,0998.7,+17.2,053,0137,1715776563,3.854 45,0003,0005,0998.4,+17.2,053,0128,1715776863,3.855 45,0004,0006,0998.8,+17.6,052,0128,1715777163,3.842 45,0002,0003,0998.6,+17.5,052,0138,1715777463,3.83 45,0002,0003,0998.2,+17.0,052,0124,1715777763,3.836 45,0002,0003,0998.3,+17.8,054,0125,1715778063,3.82 45,0002,0003,0998.6,+18.0,052,0117,1715778363,3.808 45,0002,0003,0998.4,+17.7,050,0112,1715778663,3.805 42,0001,0002,0998.7,+17.9,049,0120,1715778963,3.792 42,0001,0002,0998.3,+17.6,051,0136,1715779263,3.773 42,0002,0003,0998.3,+17.8,050,0139,1715779563,3.897 42,0004,0006,0998.3,+17.8,052,0168,1715779863,3.913 45,0002,0003,0998.2,+17.6,051,0144,1715780163,3.899 45,0001,0002,0998.6,+17.9,049,0114,1715780463,3.906 42,0001,0002,0998.4,+17.4,051,0147,1715780763,3.902 42,0002,0003,0998.6,+17.5,050,0131,1715781063,3.895 42,0003,0005,0998.2,+17.3,049,0115,1715781363,3.874 42,0002,0003,0998.4,+17.5,049,0152,1715781663,3.865 45,0001,0002,0998.1,+17.3,048,0119,1715781963,3.866 42,0003,0005,0998.4,+17.9,047,0140,1715782263,3.855 42,0001,0002,0998.3,+18.1,047,0147,1715782563,3.852 45,0001,0002,0998.4,+17.9,044,0133,1715782863,3.842 45,0001,0002,0998.3,+18.0,045,0133,1715783163,3.947 42,0001,0002,0998.2,+17.7,044,0140,1715783463,3.986 45,0002,0003,0998.3,+17.6,045,0122,1715783763,3.979 42,0001,0002,0998.2,+17.6,043,0126,1715784063,3.969 40,0003,0005,0998.1,+17.7,043,0125,1715784363,3.952 45,0002,0003,0998.2,+17.6,044,0119,1715784663,3.957 42,0001,0002,0998.2,+17.4,044,0118,1715784963,3.946 45,0001,0002,0998.0,+17.1,045,0138,1715785263,3.933 42,0002,0003,0998.2,+17.4,043,0138,1715785563,3.926 42,0001,0002,0998.1,+17.0,045,0139,1715785863,3.918 42,0003,0005,0997.8,+17.0,046,0154,1715786163,3.909 45,0004,0006,0997.7,+17.1,050,0123,1715786463,3.902 40,0001,0002,0998.1,+17.3,051,0140,1715786764,4.012 40,0007,0010,0997.9,+16.8,051,0131,1715787064,4.044 40,0001,0002,0998.2,+16.9,053,0128,1715787364,4.042 40,0002,0003,0997.8,+17.0,052,0118,1715787664,4.033 42,0003,0005,0998.0,+17.3,051,0127,1715787964,4.021 47,0002,0003,0997.8,+17.0,052,0151,1715788264,4.01 42,0002,0003,0997.9,+16.6,054,0125,1715788564,4.003 47,0002,0003,0998.0,+16.8,052,0110,1715788864,4.004 37,0001,0002,0998.1,+16.6,052,0134,1715789163,3.994 40,0002,0003,0997.9,+16.6,053,0136,1715789463,3.973 37,0005,0007,0997.8,+16.8,052,0121,1715789763,3.979 37,0004,0006,0998.1,+16.1,053,0119,1715790063,3.97 45,0004,0006,0998.3,+16.5,053,0125,1715790364,4.08 35,0003,0005,0997.9,+16.3,052,0118,1715790664,4.112 42,0003,0005,0998.2,+16.2,053,0125,1715790964,4.102 40,0002,0003,0998.1,+16.1,054,0115,1715791264,4.085 40,0003,0005,0998.1,+16.1,056,0135,1715791564,4.08 37,0004,0006,0998.0,+15.6,056,0115,1715791864,4.089 45,0004,0006,0997.9,+16.0,056,0125,1715792164,4.068 45,0003,0005,0998.3,+15.9,054,0133,1715792464,4.046 42,0004,0006,0998.1,+16.1,053,0128,1715792764,4.04 45,0003,0005,0998.0,+15.9,054,0120,1715793064,4.041 42,0004,0006,0998.2,+15.4,054,0128,1715793364,4.04 35,0005,0007,0997.9,+15.6,055,0142,1715793664,4.03 42,0005,0007,0998.1,+15.2,057,0125,1715793964,4.126 42,0007,0010,0998.1,+15.4,057,0117,1715794264,4.164 40,0007,0010,0998.1,+15.0,059,0127,1715794564,4.164 42,0003,0005,0998.2,+15.0,058,0136,1715794864,4.16 45,0004,0006,0998.3,+15.0,060,0130,1715795164,4.15 42,0005,0007,0998.1,+14.7,063,0140,1715795464,4.147 42,0006,0008,0998.2,+14.5,064,0123,1715795764,4.138 40,0007,0010,0998.6,+14.3,065,0132,1715796064,4.129 40,0004,0006,0998.1,+14.1,065,0122,1715796364,4.125 40,0004,0006,0998.2,+14.2,065,0128,1715796664,4.118 40,0005,0007,0998.2,+13.8,066,0136,1715796964,4.108 42,0012,0016,0998.5,+13.8,066,0127,1715797264,4.099 42,0007,0010,0998.5,+14.1,064,0128,1715797564,4.215 40,0007,0010,0998.7,+13.4,068,0108,1715797864,4.245 42,0005,0007,0998.4,+13.0,068,0124,1715798164,4.237 37,0005,0007,0998.6,+13.3,068,0154,1715798464,4.219 42,0007,0010,0998.4,+12.8,068,0120,1715798764,4.226 40,0004,0006,0998.8,+12.6,069,0133,1715799064,4.213 37,0006,0008,0998.5,+12.9,068,0123,1715799364,4.211 40,0008,0011,0998.4,+13.1,067,0147,1715799664,4.199 47,0004,0006,0998.5,+13.1,067,0132,1715799964,4.205 42,0004,0006,0998.7,+13.0,068,0125,1715800264,4.183 42,0004,0006,0998.4,+13.2,066,0127,1715800564,4.178 37,0003,0005,0998.8,+12.7,068,0115,1715800864,4.164 37,0004,0006,0998.9,+12.6,068,0114,1715801164,4.281 45,0007,0010,0998.8,+12.6,068,0133,1715801464,4.306 35,0005,0007,0998.6,+12.9,067,0127,1715801764,4.306 40,0003,0005,0998.8,+12.4,069,0140,1715802064,4.289 37,0004,0006,0998.9,+12.6,067,0144,1715802364,4.289 40,0006,0008,0998.8,+12.9,066,0122,1715802664,4.283 37,0006,0008,0998.9,+12.7,067,0124,1715802964,4.28 37,0005,0007,0998.7,+12.8,065,0129,1715803264,4.276 35,0004,0006,0998.7,+12.1,066,0126,1715803564,4.274 35,0003,0005,0998.6,+12.6,065,0118,1715803864,4.265 33,0003,0005,0998.7,+12.2,066,0122,1715804164,4.244 30,0005,0007,0998.7,+12.0,067,0124,1715804464,4.243 33,0003,0005,0998.7,+12.1,066,0128,1715804764,4.354 33,0003,0005,0998.6,+12.1,067,0127,1715805064,4.381 40,0003,0005,0998.9,+11.9,067,0133,1715805364,4.38 30,0004,0006,0998.7,+12.0,067,0130,1715805664,4.379 40,0002,0003,0998.9,+11.9,067,0128,1715805964,4.356 33,0003,0005,0999.0,+11.8,068,0121,1715806264,4.356 35,0005,0007,0999.1,+12.0,067,0124,1715806564,4.351 33,0003,0005,0998.9,+11.8,068,0128,1715806864,4.343 30,0003,0005,0999.0,+11.6,068,0122,1715807164,4.34 33,0004,0006,0999.4,+11.8,068,0112,1715807464,4.33 33,0003,0005,0999.0,+11.9,066,0120,1715807764,4.331 30,0006,0008,0999.2,+11.6,068,0131,1715808064,4.331 30,0006,0008,0999.2,+11.9,066,0113,1715808364,4.438 30,0004,0006,0999.1,+11.5,068,0120,1715808664,4.472 33,0004,0006,0999.0,+11.5,068,0122,1715808964,4.464 35,0004,0006,0999.0,+11.2,069,0169,1715809264,4.448 35,0011,0015,0999.2,+11.4,070,0128,1715809564,4.448 40,0006,0008,0999.2,+11.4,069,0139,1715809864,4.432 35,0008,0011,0999.4,+11.3,068,0127,1715810164,4.429 35,0005,0007,0999.2,+11.5,067,0104,1715810464,4.426 37,0003,0005,0999.1,+11.4,067,0125,1715810764,4.421 35,0005,0007,0999.0,+11.0,068,0160,1715811064,4.414 30,0003,0005,0999.2,+10.5,070,0133,1715811364,4.405 35,0003,0005,0999.0,+10.1,071,0145,1715811664,4.4 35,0004,0006,0999.1,+10.4,070,0130,1715811964,4.504 30,0007,0010,0999.3,+10.5,070,0118,1715812264,4.536 35,0004,0006,0999.3,+10.7,069,0114,1715812564,4.534 35,0004,0006,0999.1,+10.5,070,0127,1715812864,4.519 40,0003,0005,0999.0,+10.4,070,0143,1715813164,4.521 33,0002,0003,0999.3,+10.5,070,0107,1715813464,4.503 35,0005,0007,0999.1,+10.3,071,0126,1715813764,4.498 35,0004,0006,0999.0,+10.2,071,0136,1715814064,4.493 35,0006,0008,0999.0,+09.9,071,0137,1715814364,4.487 33,0004,0006,0999.0,+10.5,070,0122,1715814664,4.476 45,0004,0006,0999.1,+10.5,070,0126,1715814964,4.48 45,0004,0006,0998.8,+09.9,072,0139,1715815264,4.477 35,0003,0005,0998.7,+09.8,072,0110,1715815564,4.582 37,0004,0006,0998.9,+10.2,071,0133,1715815864,4.621 35,0004,0006,0999.1,+10.4,070,0111,1715816164,4.604 35,0007,0010,0998.9,+10.2,071,0135,1715816464,4.604 35,0005,0007,0998.9,+10.4,070,0110,1715816764,4.591 35,0004,0006,0999.0,+10.0,071,0129,1715817064,4.589 35,0003,0005,0998.8,+10.3,070,0122,1715817364,4.577 35,0008,0011,0999.1,+10.3,071,0133,1715817664,4.57 35,0005,0007,0999.2,+10.2,071,0123,1715817964,4.566 30,0005,0007,0999.2,+10.5,069,0116,1715818264,4.566 33,0004,0006,0998.9,+10.4,070,0109,1715818564,4.547 35,0003,0005,0999.1,+10.0,070,0133,1715818864,4.552 35,0004,0006,0998.9,+10.3,069,0123,1715819164,4.663 35,0004,0006,0999.2,+09.7,071,0146,1715819464,4.696 33,0007,0010,0999.0,+09.9,070,0136,1715819764,4.687 35,0003,0005,0999.0,+09.5,072,0119,1715820064,4.685 45,0005,0007,0999.0,+10.1,070,0129,1715820364,4.681 35,0004,0006,0998.9,+09.9,071,0126,1715820664,4.672 35,0005,0007,0999.0,+09.9,071,0130,1715820964,4.675 35,0005,0007,0998.9,+10.0,071,0115,1715821264,4.663 35,0003,0005,0999.2,+10.1,071,0130,1715821564,4.655 35,0006,0008,0999.1,+10.1,070,0132,1715821864,4.647 37,0009,0012,0999.2,+10.3,070,0153,1715822164,4.654 42,0003,0005,0999.0,+10.1,070,0126,1715822464,4.643 35,0004,0006,0999.1,+10.4,070,0127,1715822764,4.752 33,0003,0005,0998.8,+10.4,070,0108,1715823064,4.774 35,0005,0007,0998.7,+09.9,072,0118,1715823364,4.773 35,0006,0008,0998.5,+09.8,072,0133,1715823664,4.774 35,0004,0006,0998.6,+09.8,072,0143,1715823964,4.764 33,0005,0007,0998.7,+10.2,071,0128,1715824264,4.764 35,0005,0007,0998.7,+10.1,071,0115,1715824564,4.743 35,0004,0006,0998.8,+09.9,072,0148,1715824864,4.757 35,0004,0006,0998.8,+10.0,072,0125,1715825164,4.737 42,0013,0017,0998.8,+10.0,072,0147,1715825464,4.739 35,0004,0006,0998.7,+10.3,071,0116,1715825764,4.729 35,0006,0008,0998.9,+10.3,071,0140,1715826064,4.719 33,0005,0007,0998.7,+10.3,071,0122,1715826364,4.837 35,0003,0005,0999.0,+10.4,071,0123,1715826664,4.867 33,0005,0007,0999.1,+10.2,072,0142,1715826964,4.858 35,0007,0010,0998.9,+10.2,072,0103,1715827264,4.847 42,0006,0008,0998.9,+10.4,071,0125,1715827564,4.843 35,0007,0010,0998.9,+10.4,070,0138,1715828164,4.832 35,0004,0006,0999.0,+10.0,071,0135,1715828464,4.838 35,0005,0007,0998.9,+10.3,071,0143,1715828764,4.825 35,0004,0006,0998.8,+10.6,070,0131,1715829064,4.827 35,0006,0008,0998.9,+10.4,071,0120,1715829364,4.815 35,0005,0007,0999.0,+10.3,071,0131,1715829664,4.804 42,0004,0006,0999.1,+10.4,071,0120,1715829964,4.927 33,0006,0008,0999.1,+10.4,070,0145,1715830264,4.953 42,0005,0007,0999.2,+10.5,070,0122,1715830564,4.949 33,0006,0008,0999.4,+10.6,071,0120,1715830864,4.94 42,0007,0010,0999.1,+10.9,070,0154,1715831164,4.927 37,0005,0007,0999.3,+11.2,069,0122,1715831464,4.924 35,0004,0006,0999.3,+11.2,069,0125,1715831764,4.919 37,0011,0015,0999.5,+11.5,069,0141,1715832064,4.906 37,0007,0010,0999.7,+11.9,067,0167,1715832364,4.907 45,0007,0010,0999.4,+11.8,066,0124,1715832664,4.91 33,0008,0011,0999.6,+11.5,067,0113,1715832964,4.913 37,0008,0011,0999.7,+11.2,068,0115,1715833264,4.888 45,0007,0010,0999.5,+11.2,068,0126,1715833565,5 40,0009,0012,0999.6,+11.3,067,0139,1715833865,5.034 37,0006,0008,0999.4,+11.3,067,0136,1715834165,5.025 45,0007,0010,0999.6,+11.5,067,0132,1715834465,5.012 37,0006,0008,0999.7,+11.6,066,0124,1715834765,5.008 45,0009,0012,0999.7,+11.9,066,0109,1715835065,5.002 47,0010,0013,0999.7,+12.2,065,0137,1715835364,4.994 37,0010,0013,0999.7,+12.6,064,0117,1715835664,4.996 45,0006,0008,0999.6,+12.5,063,0141,1715835964,4.988 30,0006,0008,0999.8,+12.8,062,0137,1715836264,4.984 37,0006,0008,0999.5,+13.0,061,0127,1715836564,4.973 45,0005,0007,0999.6,+12.6,060,0146,1715836864,4.967 37,0005,0007,0999.6,+13.0,061,0117,1715837165,5.073 45,0006,0008,0999.7,+12.8,060,0128,1715837465,5.114 40,0005,0007,0999.9,+12.8,060,0137,1715837765,5.105 45,0009,0012,0999.9,+13.2,062,0123,1715838065,5.094 37,0007,0010,1000.1,+13.6,059,0111,1715838365,5.086 47,0009,0012,1000.0,+13.2,061,0143,1715838665,5.085 37,0013,0017,0999.7,+13.3,060,0135,1715838965,5.085 35,0009,0012,0999.9,+13.5,061,0126,1715839265,5.069 35,0007,0010,0999.9,+13.4,060,0121,1715839565,5.069 37,0007,0010,0999.8,+13.5,062,0113,1715839865,5.048 45,0006,0008,1000.3,+13.8,061,0144,1715840165,5.047 37,0010,0013,0999.8,+13.8,060,0133,1715840465,5.046 37,0009,0012,1000.0,+13.9,061,0111,1715840765,5.155 37,0010,0013,1000.1,+14.0,061,0136,1715841065,5.186 47,0011,0015,1000.3,+14.2,061,0121,1715841365,5.184 45,0007,0010,1000.4,+14.6,060,0129,1715841665,5.179 47,0006,0008,1000.4,+14.4,060,0107,1715841965,5.157 37,0008,0011,1000.1,+14.4,060,0123,1715842265,5.161 37,0009,0012,1000.1,+14.6,060,0121,1715842565,5.299 47,0009,0012,1000.3,+14.9,059,0119,1715842865,5.14 45,0010,0013,1000.0,+15.0,060,0122,1715843165,5.136 40,0006,0008,1000.0,+15.2,059,0129,1715843465,5.122 40,0006,0008,1000.3,+15.7,058,0133,1715843765,5.125 45,0006,0008,1000.0,+15.8,058,0123,1715844065,5.108 40,0004,0006,1000.2,+15.8,060,0137,1715844365,5.223 37,0006,0008,1000.0,+16.2,056,0126,1715844665,5.254 35,0006,0008,0999.8,+16.2,057,0134,1715844965,5.254 37,0004,0006,1000.0,+16.3,056,0130,1715845265,5.244 47,0006,0008,1000.2,+16.6,058,0125,1715845565,5.248 37,0006,0008,1000.2,+16.6,056,0127,1715845865,5.226 47,0004,0006,0999.9,+17.0,055,0122,1715846165,5.216 45,0007,0010,1000.2,+16.9,055,0099,1715846465,5.213 37,0005,0007,1000.0,+17.0,054,0142,1715846765,5.205 45,0004,0006,1000.4,+17.1,054,0122,1715847065,5.205 37,0004,0006,1000.4,+17.1,054,0118,1715847365,5.196 45,0004,0006,1000.1,+16.9,054,0131,1715847665,5.242 35,0003,0005,1000.4,+16.8,053,0131,1715847965,5.307 37,0003,0005,1000.2,+17.2,052,0128,1715848265,5.334 45,0005,0007,1000.0,+17.0,055,0148,1715848565,5.326 37,0006,0008,1000.1,+17.5,054,0125,1715848865,5.315 37,0003,0005,0999.9,+17.7,052,0122,1715849165,5.314 40,0006,0008,1000.2,+17.6,051,0120,1715849465,5.309 42,0005,0007,1000.2,+17.8,052,0122,1715849765,5.289 47,0004,0006,0999.9,+18.1,050,0142,1715850065,5.291 47,0003,0005,1000.0,+18.0,051,0123,1715850365,5.282 47,0005,0007,1000.0,+18.2,050,0124,1715850665,5.266 47,0007,0010,0999.9,+18.2,049,0139,1715850965,5.26 40,0003,0005,1000.1,+18.0,049,0131,1715851265,5.256 47,0004,0006,1000.2,+17.9,048,0119,1715851565,5.369 47,0003,0005,1000.3,+17.7,051,0119,1715851865,5.399 47,0004,0006,1000.1,+17.5,052,0141,1715852165,5.389 47,0003,0005,1000.2,+17.2,052,0140,1715852465,5.39 42,0004,0006,1000.0,+17.2,051,0143,1715852765,5.384 40,0010,0013,1000.2,+17.5,052,0132,1715853065,5.37 49,0004,0006,0999.9,+17.4,051,0131,1715853365,5.359 47,0006,0008,1000.0,+17.7,051,0122,1715853665,5.361 42,0004,0006,1000.1,+17.5,054,0145,1715853965,5.338 40,0003,0005,1000.1,+17.7,053,0123,1715854265,5.33 40,0004,0006,1000.2,+17.6,050,0133,1715854565,5.319 49,0007,0010,1000.2,+17.6,052,0151,1715854865,5.318 47,0004,0006,1000.4,+17.5,051,0137,1715855165,5.419 40,0005,0007,1000.0,+17.5,050,0122,1715855465,5.447 40,0003,0005,1000.2,+17.6,048,0125,1715855765,5.446 52,0003,0005,1000.2,+17.4,050,0128,1715856065,5.439 47,0003,0005,0999.8,+17.7,047,0139,1715856365,5.43 47,0003,0005,0999.8,+17.6,046,0129,1715856665,5.409 47,0004,0006,0999.9,+17.7,051,0119,1715856965,5.412 42,0004,0006,1000.1,+17.8,052,0129,1715857265,5.403 30,0005,0007,1000.2,+17.8,051,0122,1715857565,5.402 37,0004,0006,0999.6,+18.0,051,0117,1715857865,5.398 42,0003,0005,1000.0,+17.8,052,0131,1715858165,5.382 49,0007,0010,0999.8,+17.7,052,0128,1715858465,5.376 42,0005,0007,0999.8,+17.9,052,0137,1715858765,5.483 42,0003,0005,1000.0,+17.8,052,0124,1715859065,5.516 45,0009,0012,0999.9,+17.8,053,0126,1715859365,5.518 42,0004,0006,0999.8,+17.7,053,0148,1715859665,5.509 42,0004,0006,0999.7,+17.7,051,0116,1715859965,5.498 42,0004,0006,0999.9,+17.8,051,0133,1715860265,5.488 42,0004,0006,0999.4,+17.8,053,0135,1715860565,5.483 52,0004,0006,0999.5,+17.9,053,0113,1715860865,5.483 42,0004,0006,0999.7,+18.0,052,0121,1715861165,5.466 49,0005,0007,0999.4,+18.1,051,0111,1715861465,5.45 42,0003,0005,0999.2,+18.2,051,0126,1715861765,5.451 52,0004,0006,0999.2,+18.5,052,0123,1715862065,5.445 49,0004,0006,0999.1,+18.6,050,0117,1715862365,5.559 49,0004,0006,0999.1,+18.3,051,0125,1715862665,5.587 42,0004,0006,0998.9,+18.8,051,0145,1715862965,5.57 40,0004,0006,0998.8,+18.6,050,0117,1715863265,5.592 49,0005,0007,0998.7,+19.0,050,0124,1715863565,5.559 52,0004,0006,0998.9,+18.9,050,0114,1715863865,5.547 49,0005,0007,0998.4,+19.0,051,0117,1715864165,5.54 52,0004,0006,0998.5,+19.3,050,0129,1715864465,5.531 42,0003,0005,0998.5,+19.2,050,0145,1715864765,5.531 49,0003,0005,0998.6,+18.9,048,0127,1715865065,5.525 42,0003,0005,0998.4,+19.4,049,0108,1715865365,5.505 42,0002,0003,0998.3,+19.2,048,0128,1715865665,5.504 40,0003,0005,0998.8,+19.1,046,0110,1715865965,5.624 42,0003,0005,0998.5,+19.0,046,0131,1715866265,5.646 49,0003,0005,0998.6,+19.0,048,0129,1715866565,5.64 42,0003,0005,0998.5,+19.1,047,0127,1715866865,5.633 49,0003,0005,0998.5,+19.2,047,0133,1715867165,5.624 52,0003,0005,0998.4,+19.4,047,0122,1715867465,5.625 42,0004,0006,0998.4,+19.4,048,0141,1715867765,5.607 49,0002,0003,0998.3,+19.7,045,0141,1715868065,5.596 42,0004,0006,0998.6,+19.5,045,0129,1715868365,5.589 40,0004,0006,0998.4,+19.6,046,0131,1715868665,5.585 42,0002,0003,0998.3,+19.6,047,0140,1715868965,5.574 45,0002,0003,0998.1,+19.2,047,0120,1715869265,5.567 40,0003,0005,0998.0,+19.2,048,0118,1715869565,5.684 37,0006,0008,0998.3,+18.9,049,0148,1715869865,5.709 40,0004,0006,0998.2,+19.0,049,0119,1715870165,5.708 49,0004,0006,0997.9,+18.8,049,0117,1715870465,5.701 42,0004,0006,0997.9,+18.8,050,0127,1715870765,5.695 49,0002,0003,0997.8,+18.6,050,0121,1715871065,5.688 49,0004,0006,0997.9,+18.6,050,0114,1715871365,5.684 47,0003,0005,0998.1,+18.4,049,0118,1715871665,5.661 40,0005,0007,0997.7,+18.4,049,0098,1715871965,5.652 40,0005,0007,0997.5,+18.2,052,0142,1715872265,5.653 40,0007,0010,0998.1,+18.0,050,0135,1715872565,5.637 47,0005,0007,0998.0,+18.0,050,0132,1715872865,5.621 49,0003,0005,0998.1,+17.8,051,0101,1715873165,5.739 47,0003,0005,0998.0,+18.0,051,0124,1715873465,5.77 40,0003,0005,0997.6,+18.0,050,0116,1715873765,5.765 45,0003,0005,0997.9,+17.6,050,0124,1715874065,5.758 47,0005,0007,0997.8,+17.7,050,0136,1715874365,5.748 47,0003,0005,0998.3,+17.7,050,0126,1715874665,5.74 42,0006,0008,0998.2,+17.4,051,0130,1715874965,5.736 40,0003,0005,0998.0,+17.7,050,0107,1715875265,5.717 49,0004,0006,0998.0,+17.5,051,0132,1715875565,5.72 45,0004,0006,0998.1,+17.3,052,0134,1715875865,5.708 40,0004,0006,0997.8,+17.4,051,0122,1715876165,5.7 40,0005,0007,0998.1,+17.3,052,0119,1715876465,5.684 40,0004,0006,0998.1,+17.3,053,0108,1715876765,5.806 42,0006,0008,0997.5,+17.0,052,0121,1715877065,5.829 42,0007,0010,0997.5,+16.8,051,0138,1715877365,5.825 40,0004,0006,0997.7,+17.0,050,0132,1715877665,5.816 42,0006,0008,0997.7,+17.0,050,0111,1715877965,5.815 42,0005,0007,0997.7,+17.1,049,0136,1715878265,5.795 49,0005,0007,0997.7,+17.1,050,0136,1715878565,5.792 40,0005,0007,0997.2,+16.9,050,0120,1715878865,5.784 49,0007,0010,0997.1,+16.9,051,0105,1715879165,5.781 42,0005,0007,0997.2,+16.9,051,0148,1715879465,5.765 40,0005,0007,0997.8,+16.6,052,0146,1715879765,5.752 40,0004,0006,0998.0,+16.3,053,0130,1715880065,5.753 49,0004,0006,0998.1,+16.3,053,0112,1715880365,5.858 40,0006,0008,0998.3,+16.3,054,0122,1715880665,5.886 42,0005,0007,0998.3,+16.2,054,0123,1715880965,5.875 35,0006,0008,0998.2,+16.2,054,0141,1715881265,5.866 49,0005,0007,0997.9,+16.3,055,0141,1715881565,5.866 40,0005,0007,0997.7,+16.1,057,0142,1715881865,5.863 49,0008,0011,0997.7,+15.9,058,0120,1715882165,5.853 47,0009,0012,0997.8,+15.7,059,0134,1715882465,5.843 40,0005,0007,0997.6,+15.7,058,0122,1715882765,5.836 42,0005,0007,0997.3,+15.7,060,0139,1715883065,5.823 40,0006,0008,0997.2,+15.4,062,0130,1715883365,5.825 40,0004,0006,0997.2,+15.1,063,0119,1715883665,5.812 42,0010,0013,0996.9,+14.8,066,0138,1715883965,5.926 42,0005,0007,0997.2,+14.9,067,0109,1715884265,5.968 37,0006,0008,0997.4,+14.7,067,0127,1715884565,5.95 40,0007,0010,0997.1,+14.8,066,0133,1715884865,5.952 47,0006,0008,0997.3,+15.1,064,0120,1715885165,5.943 47,0006,0008,0997.4,+14.6,067,0124,1715885465,5.926 35,0006,0008,0997.2,+14.9,065,0128,1715885765,5.923 47,0008,0011,0997.6,+14.9,066,0132,1715886065,5.915 49,0007,0010,0997.7,+14.8,066,0139,1715886365,5.9 47,0006,0008,0998.1,+14.9,066,0135,1715886665,5.891 40,0005,0007,0997.6,+14.7,067,0130,1715886965,5.875 40,0008,0011,0997.9,+14.8,066,0124,1715887265,5.876 47,0007,0010,0998.1,+14.9,067,0112,1715887566,6 40,0007,0010,0998.0,+14.9,069,0129,1715887866,6.019 45,0005,0007,0997.6,+14.9,068,0123,1715888166,6.014 37,0006,0008,0997.7,+14.8,067,0129,1715888765,5.995 37,0007,0010,0998.1,+14.5,069,0124,1715889065,5.995 42,0006,0008,0997.7,+14.6,068,0126,1715889365,5.978 40,0007,0010,0997.7,+14.4,069,0125,1715889665,5.978 40,0008,0011,0997.9,+14.5,069,0116,1715889965,5.967 40,0007,0010,0997.7,+14.3,072,0136,1715890265,5.953 42,0008,0011,0998.0,+14.3,071,0112,1715890565,5.946 49,0009,0012,0997.8,+14.5,069,0123,1715890865,5.94 49,0006,0008,0998.0,+14.5,069,0134,1715891166,6.057 47,0006,0008,0997.8,+14.8,067,0119,1715891466,6.084 45,0007,0010,0997.7,+14.6,069,0115,1715891766,6.074 42,0006,0008,0997.8,+14.3,071,0106,1715892066,6.07 52,0006,0008,0997.8,+14.5,071,0126,1715892366,6.061 45,0007,0010,0998.0,+14.5,071,0139,1715892666,6.057 45,0007,0010,0997.9,+14.4,070,0135,1715892966,6.044 45,0007,0010,0998.1,+14.3,072,0138,1715893266,6.036 45,0011,0015,0997.8,+14.1,073,0125,1715893566,6.039 52,0014,0018,0998.1,+14.1,072,0106,1715893866,6.029 52,0012,0016,0997.7,+14.0,073,0124,1715894166,6.012 49,0007,0010,0998.0,+14.1,071,0149,1715894466,6.009 42,0009,0012,0997.7,+14.0,072,0130,1715894766,6.121 52,0009,0012,0997.7,+14.2,072,0123,1715895066,6.148 45,0009,0012,0998.0,+14.1,072,0123,1715895366,6.145 52,0010,0013,0997.8,+14.3,072,0138,1715895666,6.145 45,0010,0013,0998.0,+13.8,073,0129,1715895966,6.135 45,0008,0011,0997.9,+14.2,071,0129,1715896266,6.128 42,0012,0016,0997.9,+14.1,072,0137,1715896566,6.123 52,0008,0011,0998.0,+14.1,071,0117,1715896866,6.111 42,0008,0011,0997.9,+14.0,073,0119,1715897166,6.098 52,0011,0015,0997.7,+13.9,074,0097,1715897466,6.097 45,0008,0011,0997.8,+14.0,072,0125,1715897766,6.088 45,0011,0015,0997.7,+13.9,073,0117,1715898066,6.087 45,0010,0013,0997.6,+13.9,072,0129,1715898366,6.2 52,0008,0011,0997.6,+13.6,074,0120,1715898666,6.235 54,0009,0012,0997.6,+13.8,073,0131,1715898966,6.228 45,0011,0015,0997.5,+13.8,073,0128,1715899266,6.227 45,0010,0013,0997.7,+13.7,074,0126,1715899566,6.204 42,0008,0011,0997.8,+13.9,072,0140,1715899866,6.222 45,0009,0012,0997.6,+13.7,072,0121,1715900166,6.209 52,0010,0013,0997.4,+13.4,073,0123,1715900466,6.192 45,0010,0013,0997.3,+13.8,072,0121,1715900766,6.177 52,0008,0011,0997.5,+13.6,072,0146,1715901066,6.172 52,0008,0011,0997.3,+13.7,072,0126,1715901366,6.161 52,0007,0010,0997.2,+13.6,071,0132,1715901666,6.164 52,0009,0012,0997.4,+13.5,073,0125,1715901966,6.269 42,0008,0011,0997.5,+13.6,071,0117,1715902266,6.305 52,0006,0008,0997.4,+13.3,072,0131,1715902566,6.287 52,0006,0008,0997.1,+13.3,073,0113,1715902866,6.281 52,0007,0010,0997.0,+13.3,073,0120,1715903166,6.279 52,0006,0008,0996.9,+13.3,072,0123,1715903466,6.274 42,0007,0010,0997.0,+13.5,071,0137,1715903766,6.268 52,0005,0007,0997.2,+13.4,071,0120,1715904066,6.261 52,0007,0010,0997.3,+13.0,071,0125,1715904366,6.251 54,0007,0010,0996.6,+13.1,072,0130,1715904666,6.244 52,0005,0007,0997.0,+13.2,070,0118,1715904966,6.237 45,0006,0008,0996.8,+13.0,072,0131,1715905266,6.233 49,0005,0007,0996.9,+12.8,073,0132,1715905566,6.347 49,0006,0008,0997.0,+13.2,071,0139,1715905866,6.376 49,0006,0008,0997.1,+12.6,071,0132,1715906166,6.367 47,0005,0007,0997.0,+12.8,070,0118,1715906466,6.358 42,0005,0007,0997.1,+13.0,070,0116,1715906766,6.351 47,0006,0008,0996.8,+12.8,071,0124,1715907066,6.348 49,0007,0010,0997.4,+13.0,070,0113,1715907366,6.347 49,0006,0008,0996.9,+12.7,070,0128,1715907666,6.335 49,0006,0008,0996.8,+12.7,070,0137,1715907966,6.328 42,0006,0008,0996.5,+12.5,071,0132,1715908266,6.329 49,0005,0007,0996.6,+12.6,070,0123,1715908566,6.309 47,0006,0008,0996.5,+12.5,070,0114,1715908866,6.302 49,0009,0012,0996.6,+12.6,070,0124,1715909166,6.425 42,0007,0010,0996.9,+12.6,070,0125,1715909466,6.443 40,0007,0010,0997.2,+12.5,070,0115,1715909766,6.444 40,0008,0011,0997.3,+12.3,070,0116,1715910066,6.436 45,0006,0008,0997.0,+12.5,070,0117,1715910366,6.424 52,0006,0008,0996.6,+12.3,071,0107,1715910666,6.423 52,0006,0008,0996.8,+12.4,069,0118,1715910966,6.415 42,0005,0007,0996.7,+12.1,071,0129,1715911266,6.409 49,0005,0007,0997.1,+12.0,072,0138,1715911566,6.402 49,0009,0012,0996.8,+11.9,072,0144,1715911866,6.393 52,0005,0007,0996.5,+12.2,071,0123,1715912166,6.383 52,0009,0012,0996.8,+12.3,070,0141,1715912466,6.379 40,0005,0007,0997.0,+12.1,071,0140,1715912766,6.51 49,0006,0008,0996.7,+12.1,072,0122,1715913066,6.525 49,0007,0010,0996.7,+12.0,071,0141,1715913366,6.526 49,0005,0007,0996.7,+12.0,073,0132,1715913666,6.522 49,0006,0008,0996.6,+11.8,073,0144,1715913966,6.497 42,0005,0007,0995.9,+12.0,072,0132,1715914266,6.501 52,0008,0011,0995.5,+12.1,072,0114,1715914566,6.493 49,0005,0007,0995.3,+11.6,073,0136,1715914866,6.5 52,0005,0007,0995.4,+11.5,073,0132,1715915166,6.484 49,0006,0008,0996.1,+11.6,073,0141,1715915466,6.476 45,0006,0008,0996.2,+11.7,072,0118,1715915766,6.473 49,0008,0011,0996.0,+11.9,072,0129,1715916066,6.462 49,0006,0008,0996.0,+11.6,073,0128,1715916366,6.57 49,0006,0008,0995.8,+11.5,073,0127,1715916666,6.597 49,0008,0011,0995.8,+11.4,073,0156,1715916966,6.586 45,0010,0013,0995.7,+11.5,073,0114,1715917266,6.581 49,0005,0007,0995.8,+11.4,073,0111,1715917566,6.575 49,0007,0010,0996.3,+11.3,072,0134,1715917866,6.577 52,0007,0010,0996.0,+11.5,072,0098,1715918166,6.562 52,0007,0010,0996.3,+11.3,073,0134,1715918466,6.561 49,0007,0010,0996.3,+11.4,072,0104,1715918766,6.547 52,0005,0007,0997.0,+11.3,073,0132,1715919066,6.54 52,0010,0013,0996.9,+11.8,071,0123,1715919366,6.545 47,0006,0008,0997.1,+11.8,070,0111,1715919666,6.536 47,0008,0011,0997.3,+11.9,070,0122,1715919966,6.646 40,0007,0010,0996.9,+12.4,069,0129,1715920266,6.667 35,0006,0008,0996.8,+12.3,070,0130,1715920566,6.665 49,0007,0010,0997.1,+12.2,069,0142,1715920866,6.65 47,0010,0013,0997.4,+12.1,069,0123,1715921166,6.656 47,0007,0010,0997.1,+12.5,068,0114,1715921466,6.648 40,0007,0010,0997.3,+12.7,066,0123,1715921766,6.647 49,0011,0015,0997.3,+12.5,066,0139,1715922066,6.636 49,0008,0011,0997.3,+13.0,065,0123,1715922366,6.63 52,0008,0011,0997.6,+13.1,065,0160,1715922666,6.632 52,0006,0008,0997.3,+13.0,064,0126,1715922966,6.622 42,0006,0008,0997.6,+13.1,065,0119,1715923266,6.615 52,0006,0008,0997.2,+13.4,064,0141,1715923566,6.728 52,0006,0008,0997.1,+13.6,064,0114,1715923866,6.762 49,0010,0013,0997.6,+13.3,064,0151,1715924166,6.754 52,0007,0010,0997.4,+13.8,065,0123,1715924466,6.75 45,0007,0010,0997.4,+14.1,065,0118,1715924766,6.737 52,0009,0012,0997.3,+14.2,065,0132,1715925066,6.734 49,0007,0010,0997.4,+14.0,065,0110,1715925366,6.729 52,0008,0011,0997.3,+14.1,064,0133,1715925668,8.986 52,0009,0012,0997.5,+14.3,064,0127,1715925966,6.712 42,0009,0012,0997.0,+14.1,064,0128,1715926266,6.696 52,0008,0011,0997.3,+14.1,064,0134,1715926566,6.689 54,0008,0011,0997.2,+14.1,064,0128,1715926866,6.679 52,0008,0011,0997.3,+14.3,064,0140,1715927166,6.804 54,0008,0011,0996.9,+14.0,065,0130,1715927466,6.835 47,0006,0008,0997.2,+14.4,064,0134,1715927766,6.822 54,0007,0010,0997.6,+14.7,063,0137,1715928066,6.812 54,0010,0013,0997.2,+14.5,065,0119,1715928366,6.799 54,0008,0011,0997.0,+14.8,064,0141,1715928666,6.793 52,0006,0008,0997.2,+14.7,064,0112,1715928966,6.788 47,0006,0008,0997.3,+14.9,064,0108,1715929266,6.771 54,0006,0008,0997.3,+15.2,063,0123,1715929566,6.777 45,0007,0010,0997.3,+15.1,064,0115,1715929866,6.759 47,0008,0011,0997.3,+15.1,064,0150,1715930166,6.748 42,0007,0010,0997.4,+15.2,063,0116,1715930466,6.745 47,0007,0010,0997.5,+15.0,063,0123,1715930766,6.869 52,0009,0012,0997.0,+15.5,064,0102,1715931066,6.886 54,0009,0012,0997.4,+15.5,063,0124,1715931366,6.88 52,0011,0015,0997.4,+15.8,063,0125,1715931666,6.878 54,0006,0008,0997.2,+15.7,062,0148,1715931966,6.866 45,0006,0008,0997.1,+16.0,062,0116,1715932266,6.874 52,0005,0007,0997.0,+16.0,061,0120,1715932566,6.866 52,0007,0010,0996.9,+16.0,062,0116,1715932866,6.857 52,0008,0011,0997.1,+16.3,061,0135,1715933166,6.857 52,0009,0012,0997.3,+16.5,060,0132,1715933466,6.849 45,0008,0011,0997.4,+16.2,060,0144,1715933766,6.844 54,0008,0011,0997.4,+16.6,059,0115,1715934066,6.837 52,0010,0013,0997.6,+16.6,059,0125,1715934366,6.947 52,0008,0011,0997.4,+17.3,058,0154,1715934666,6.983 52,0006,0008,0997.1,+17.1,058,0120,1715934966,6.98 42,0007,0010,0997.1,+17.6,057,0120,1715935266,6.961 52,0004,0006,0997.3,+17.6,057,0133,1715935566,6.959 52,0006,0008,0997.3,+17.9,055,0153,1715935866,6.956 52,0006,0008,0997.3,+17.6,055,0135,1715936166,6.948 52,0005,0007,0997.2,+17.8,056,0105,1715936466,6.934 42,0005,0007,0997.4,+18.5,056,0099,1715936766,6.927 52,0005,0007,0997.4,+18.2,055,0132,1715937066,6.918 54,0005,0007,0997.1,+18.2,054,0109,1715937366,6.902 52,0007,0010,0997.5,+18.5,054,0120,1715937666,6.898 52,0006,0008,0997.2,+18.6,054,0118,1715937967,7.012 35,0005,0007,0997.1,+18.8,053,0119,1715938267,7.053 52,0004,0006,0997.4,+18.4,053,0118,1715938567,7.043 52,0005,0007,0997.1,+19.1,052,0137,1715938867,7.042 52,0006,0008,0997.1,+19.1,053,0132,1715939167,7.024 52,0006,0008,0997.0,+18.9,053,0133,1715939467,7.017 47,0008,0011,0997.2,+18.8,053,0113,1715939767,7.006 45,0004,0006,0996.8,+19.2,052,0124,1715940067,7.012 45,0004,0006,0997.0,+19.0,053,0125,1715940367,7.005 45,0005,0007,0996.7,+18.9,052,0122,1715940666,6.986 52,0005,0007,0997.0,+19.1,053,0116,1715940966,6.989 45,0004,0006,0996.8,+19.3,051,0127,1715941266,6.984 52,0005,0007,0996.7,+19.4,050,0125,1715941567,7.077 52,0005,0007,0996.8,+19.6,051,0123,1715941867,7.111 54,0008,0011,0996.8,+19.6,051,0138,1715942167,7.103 54,0005,0007,0996.8,+19.6,050,0128,1715942467,7.098 42,0005,0007,0996.7,+19.7,050,0119,1715942767,7.09 52,0005,0007,0997.0,+20.0,050,0117,1715943067,7.069 49,0004,0006,0997.0,+20.2,049,0114,1715943367,7.067 54,0005,0007,0997.1,+20.1,049,0136,1715943667,7.055 52,0004,0006,0997.2,+20.3,049,0154,1715943967,7.056 47,0004,0006,0996.8,+20.3,048,0135,1715944267,7.051 52,0005,0007,0996.9,+20.3,049,0131,1715944567,7.033 49,0007,0010,0996.8,+20.7,049,0117,1715944867,7.036 52,0004,0006,0996.6,+20.4,049,0119,1715945167,7.142 52,0004,0006,0997.0,+20.6,049,0154,1715945467,7.181 42,0004,0006,0996.7,+20.4,050,0129,1715945767,7.173 52,0005,0007,0997.2,+20.3,050,0112,1715946067,7.161 49,0004,0006,0996.9,+20.6,049,0137,1715946367,7.141 52,0006,0008,0996.9,+20.1,050,0122,1715946667,7.144 52,0005,0007,0996.7,+20.8,049,0109,1715946967,7.126 45,0007,0010,0997.0,+21.0,049,0131,1715947267,7.122 52,0005,0007,0996.7,+20.8,048,0136,1715947567,7.112 52,0004,0006,0996.6,+20.4,050,0121,1715947867,7.117 52,0008,0011,0996.7,+20.5,048,0125,1715948167,7.104 52,0004,0006,0996.9,+20.5,048,0153,1715948467,7.092 45,0004,0006,0996.8,+20.8,050,0134,1715948767,7.214 52,0004,0006,0996.7,+20.8,047,0117,1715949067,7.239 52,0004,0006,0996.9,+20.9,049,0140,1715949367,7.233 52,0005,0007,0996.8,+20.8,049,0114,1715949667,7.221 42,0005,0007,0996.4,+21.1,048,0117,1715949967,7.21 45,0004,0006,0996.4,+21.1,050,0125,1715950267,7.203 45,0004,0006,0996.7,+20.9,050,0130,1715950567,7.207 52,0004,0006,0996.5,+20.6,050,0149,1715950867,7.194 52,0005,0007,0996.3,+21.1,048,0156,1715951167,7.173 54,0006,0008,0996.4,+20.6,050,0129,1715951467,7.171 45,0006,0008,0996.5,+20.7,050,0123,1715951767,7.162 54,0004,0006,0996.3,+20.7,051,0146,1715952067,7.151 52,0005,0007,0996.1,+21.0,051,0145,1715952367,7.265 54,0004,0006,0996.3,+20.9,049,0139,1715952667,7.287 54,0003,0005,0996.1,+20.9,049,0142,1715952967,7.283 45,0004,0006,0996.5,+20.7,050,0148,1715953267,7.275 52,0004,0006,0996.1,+20.6,051,0119,1715953567,7.278 52,0005,0007,0996.2,+20.4,052,0148,1715953867,7.266 54,0004,0006,0996.0,+20.4,051,0128,1715954167,7.255 52,0005,0007,0996.3,+20.6,052,0116,1715954467,7.247 45,0006,0008,0996.0,+20.2,052,0124,1715954767,7.238 52,0004,0006,0996.0,+20.4,052,0143,1715955067,7.227 49,0005,0007,0995.9,+20.4,052,0156,1715955367,7.221 49,0004,0006,0996.1,+20.5,053,0134,1715955667,7.213 54,0004,0006,0996.1,+20.0,052,0109,1715955967,7.329 47,0009,0012,0996.2,+19.9,052,0130,1715956267,7.345 54,0005,0007,0996.3,+20.2,051,0119,1715956567,7.344 57,0005,0007,0996.0,+20.5,051,0122,1715956867,7.343 54,0007,0010,0996.2,+20.2,052,0125,1715957167,7.324 54,0005,0007,0996.0,+20.1,052,0136,1715957467,7.302 47,0006,0008,0996.0,+20.0,052,0120,1715957767,7.304 54,0007,0010,0996.2,+20.2,052,0128,1715958067,7.299 54,0006,0008,0996.0,+20.1,052,0137,1715958367,7.284 54,0005,0007,0996.1,+19.9,052,0123,1715958667,7.272 54,0006,0008,0996.3,+19.9,052,0128,1715958967,7.268 45,0008,0011,0996.3,+19.9,054,0102,1715959267,7.259 54,0010,0013,0996.0,+20.0,052,0128,1715959567,7.38 54,0008,0011,0996.0,+20.0,052,0142,1715959867,7.394 47,0005,0007,0996.2,+20.0,053,0138,1715960167,7.39 45,0005,0007,0996.2,+19.8,052,0115,1715960467,7.37 45,0005,0007,0996.1,+19.8,054,0130,1715960767,7.368 52,0007,0010,0996.3,+19.9,054,0124,1715961067,7.357 52,0006,0008,0996.1,+20.0,052,0128,1715961367,7.359 54,0005,0007,0996.2,+19.8,051,0129,1715961667,7.351 52,0005,0007,0996.2,+19.8,052,0115,1715961967,7.339 45,0007,0010,0996.3,+19.9,052,0146,1715962267,7.341 52,0007,0010,0996.2,+19.8,053,0135,1715962567,7.32 54,0017,0023,0996.2,+19.8,053,0110,1715962867,7.315 52,0007,0010,0996.2,+19.9,053,0125,1715963167,7.436 52,0007,0010,0996.3,+19.8,053,0145,1715963467,7.468 45,0007,0010,0996.0,+19.6,055,0111,1715963767,7.453 45,0010,0013,0996.0,+19.6,055,0110,1715964067,7.447 52,0007,0010,0996.0,+19.6,054,0137,1715964367,7.438 49,0007,0010,0996.0,+19.7,054,0119,1715964667,7.418 52,0006,0008,0996.2,+19.5,056,0123,1715964967,7.419 47,0007,0010,0996.0,+19.5,056,0134,1715965267,7.407 52,0007,0010,0996.1,+19.4,057,0110,1715965567,7.404 54,0007,0010,0996.4,+19.2,058,0126,1715965867,7.386 52,0006,0008,0996.2,+19.3,058,0114,1715966167,7.39 45,0006,0008,0996.2,+19.1,058,0125,1715966467,7.38 45,0007,0010,0996.2,+19.1,058,0127,1715966767,7.503 54,0009,0012,0996.5,+19.2,058,0135,1715967067,7.505 47,0010,0013,0996.2,+19.0,058,0124,1715967367,7.511 52,0009,0012,0996.2,+19.0,058,0128,1715967667,7.503 54,0007,0010,0996.3,+19.1,058,0105,1715967967,7.5 45,0007,0010,0996.2,+19.1,059,0119,1715968267,7.493 54,0007,0010,0996.2,+18.9,061,0154,1715968567,7.483 42,0007,0010,0996.7,+18.9,060,0120,1715968867,7.477 52,0006,0008,0996.3,+18.8,059,0128,1715969167,7.463 52,0006,0008,0996.7,+18.6,059,0146,1715969467,7.456 47,0008,0011,0996.7,+18.5,060,0114,1715969767,7.448 47,0005,0007,0996.6,+18.5,059,0146,1715970067,7.446 49,0006,0008,0996.5,+18.5,059,0131,1715970367,7.552 45,0010,0013,0996.7,+18.6,058,0130,1715970667,7.582 52,0018,0024,0996.4,+18.4,059,0126,1715970967,7.568 45,0027,0037,0996.6,+18.4,059,0113,1715971267,7.56 54,0021,0028,0996.4,+18.4,059,0130,1715971567,7.544 54,0019,0026,0996.8,+18.2,059,0140,1715971867,7.542 52,0008,0011,0996.6,+18.3,059,0128,1715972167,7.532 54,0008,0011,0996.7,+18.2,060,0128,1715972467,7.53 47,0006,0008,0996.5,+18.0,060,0124,1715972767,7.541 54,0004,0006,0996.8,+17.8,061,0134,1715973067,7.512 54,0006,0008,0996.8,+17.6,060,0143,1715973367,7.505 54,0003,0005,0996.6,+17.5,061,0113,1715973667,7.505 52,0003,0005,0996.4,+17.7,060,0134,1715973967,7.608 47,0005,0007,0996.7,+17.3,061,0129,1715974267,7.647 52,0004,0006,0996.9,+17.1,062,0125,1715974567,7.631 52,0005,0007,0996.6,+17.2,062,0128,1715974867,7.624 52,0006,0008,0996.5,+17.2,061,0126,1715975167,7.609 52,0004,0006,0996.7,+17.1,062,0130,1715975467,7.602 45,0005,0007,0996.8,+16.6,063,0133,1715975767,7.593 52,0007,0010,0996.7,+16.7,063,0140,1715976067,7.587 54,0004,0006,0996.4,+16.5,063,0136,1715976367,7.587 52,0004,0006,0996.5,+16.4,064,0123,1715976667,7.579 52,0003,0005,0996.4,+16.4,064,0128,1715976967,7.581 45,0005,0007,0996.2,+16.2,064,0154,1715977267,7.564 52,0006,0008,0996.4,+16.0,065,0124,1715977567,7.675 52,0005,0007,0996.4,+16.0,065,0118,1715977867,7.708 52,0005,0007,0996.5,+15.7,067,0114,1715978167,7.7 52,0006,0008,0996.4,+16.0,065,0132,1715978467,7.691 45,0008,0011,0996.3,+15.6,066,0132,1715978767,7.676 52,0010,0013,0996.2,+15.5,067,0143,1715979067,7.67 52,0009,0012,0996.3,+15.6,066,0130,1715979367,7.666 54,0005,0007,0996.2,+15.1,068,0120,1715979667,7.668 52,0007,0010,0996.3,+14.9,069,0126,1715979967,7.645 45,0009,0012,0996.3,+15.5,066,0134,1715980267,7.639 45,0005,0007,0996.2,+15.1,067,0141,1715980567,7.628 45,0004,0006,0996.4,+15.3,066,0127,1715980867,7.62 52,0004,0006,0996.4,+15.2,067,0124,1715981167,7.725 52,0009,0012,0996.3,+15.1,067,0148,1715981467,7.766 45,0005,0007,0996.5,+14.8,068,0115,1715981767,7.765 52,0007,0010,0996.7,+14.6,069,0131,1715982067,7.756 52,0006,0008,0996.6,+14.2,070,0141,1715982367,7.745 52,0004,0006,0996.2,+14.7,069,0142,1715982667,7.738 52,0006,0008,0996.5,+14.7,069,0117,1715982967,7.733 42,0005,0007,0996.3,+14.7,068,0139,1715983267,7.717 52,0004,0006,0996.4,+14.1,070,0157,1715983567,7.711 52,0004,0006,0996.4,+14.5,069,0136,1715983867,7.705 52,0006,0008,0996.7,+13.9,072,0122,1715984167,7.697 52,0008,0011,0996.6,+13.8,072,0123,1715984467,7.695 42,0006,0008,0996.4,+14.0,071,0146,1715984767,7.811 54,0005,0007,0996.5,+14.3,070,0121,1715985067,7.833 52,0007,0010,0996.3,+13.7,071,0149,1715985367,7.832 54,0005,0007,0996.3,+13.5,072,0127,1715985667,7.819 52,0004,0006,0996.6,+13.5,072,0127,1715985967,7.81 45,0005,0007,0996.1,+13.2,072,0134,1715986267,7.806 52,0005,0007,0996.2,+13.7,070,0126,1715986567,7.801 54,0004,0006,0996.3,+13.2,072,0129,1715986867,7.793 54,0005,0007,0996.2,+12.8,074,0134,1715987167,7.784 52,0005,0007,0996.1,+12.9,073,0124,1715987467,7.777 40,0004,0006,0996.5,+13.1,072,0118,1715987767,7.769 52,0006,0008,0996.3,+12.8,074,0131,1715988067,7.767 52,0009,0012,0996.0,+12.8,073,0121,1715988367,7.877 52,0005,0007,0996.0,+12.7,074,0113,1715988667,7.913 54,0004,0006,0996.2,+12.7,074,0129,1715988967,7.898 42,0006,0008,0996.0,+13.1,072,0130,1715989267,7.893 52,0005,0007,0996.0,+12.8,073,0134,1715989567,7.885 52,0007,0010,0996.0,+13.0,072,0154,1715989867,7.875 42,0007,0010,0996.0,+12.6,075,0141,1715990467,7.87 42,0010,0013,0996.1,+12.9,074,0116,1715990767,7.871 45,0006,0008,0996.1,+12.8,074,0141,1715991067,7.86 52,0008,0011,0996.0,+13.1,074,0126,1715991367,7.86 54,0008,0011,0995.8,+13.0,074,0122,1715991667,7.84 52,0006,0008,0996.0,+13.2,073,0114,1715991967,7.961 42,0006,0008,0996.1,+13.2,074,0129,1715992267,7.986 52,0012,0016,0996.0,+13.2,073,0136,1715992567,7.988 52,0006,0008,0996.0,+13.0,074,0133,1715992867,7.974 52,0007,0010,0995.9,+13.1,074,0116,1715993167,7.966 54,0007,0010,0996.0,+13.2,074,0120,1715993467,7.951 45,0006,0008,0995.9,+13.4,072,0127,1715993767,7.959 52,0007,0010,0996.1,+13.2,073,0125,1715994067,7.952 52,0009,0012,0995.8,+13.1,074,0130,1715994367,7.941 52,0006,0008,0996.1,+13.1,074,0128,1715994667,7.93 54,0008,0011,0995.7,+13.1,074,0137,1715994967,7.931 45,0008,0011,0995.9,+13.3,073,0122,1715995267,7.922 52,0008,0011,0996.0,+13.6,071,0129,1715995568,8.04 52,0007,0010,0996.0,+13.6,072,0129,1715995868,8.065 52,0009,0012,0995.9,+13.5,072,0130,1715996168,8.052 52,0009,0012,0995.9,+13.2,073,0120,1715996468,8.047 42,0008,0011,0995.7,+13.0,074,0115,1715996768,8.04 52,0007,0010,0995.6,+13.0,073,0113,1715997068,8.039 54,0009,0012,0995.6,+13.1,073,0135,1715997368,8.028 52,0010,0013,0996.0,+12.9,074,0122,1715997668,8.017 54,0008,0011,0995.8,+13.0,073,0131,1715997968,8.016 45,0007,0010,0995.8,+13.3,071,0142,1715998268,8.019 52,0008,0011,0996.1,+13.1,073,0111,1715998568,8.01 54,0007,0010,0995.8,+13.0,073,0147,1715998868,8.003 54,0009,0012,0995.7,+12.9,073,0139,1715999168,8.117 54,0008,0011,0995.8,+13.1,072,0146,1715999468,8.138 47,0009,0012,0995.7,+13.0,073,0128,1715999768,8.131 45,0009,0012,0995.7,+12.8,074,0130,1716000068,8.128 45,0007,0010,0995.9,+13.2,072,0147,1716000368,8.132 42,0009,0012,0995.9,+13.0,073,0144,1716000668,8.104 45,0012,0016,0995.8,+12.9,074,0129,1716000968,8.103 47,0008,0011,0995.7,+13.0,073,0119,1716001268,8.092 52,0011,0015,0996.1,+13.2,072,0102,1716001568,8.094 49,0007,0010,0996.0,+13.2,073,0113,1716001868,8.076 49,0009,0012,0995.9,+13.1,073,0129,1716002168,8.073 52,0007,0010,0995.9,+13.0,074,0125,1716002468,8.064 40,0010,0013,0996.1,+13.0,074,0115,1716002768,8.175 52,0010,0013,0996.1,+13.1,073,0133,1716003068,8.207 52,0007,0010,0996.5,+13.4,072,0125,1716003368,8.2 49,0009,0012,0996.1,+13.2,073,0131,1716003668,8.191 49,0010,0013,0996.5,+13.4,073,0136,1716003968,8.179 42,0010,0013,0996.3,+13.3,073,0138,1716004268,8.18 52,0009,0012,0996.2,+13.2,073,0130,1716004568,8.173 52,0008,0011,0996.3,+13.3,072,0099,1716004868,8.152 49,0007,0010,0996.4,+13.4,072,0110,1716005168,8.15 49,0007,0010,0996.3,+13.3,072,0105,1716005468,8.139 40,0013,0017,0996.5,+13.6,072,0143,1716005768,8.136 49,0008,0011,0996.6,+13.5,071,0135,1716006068,8.134 52,0007,0010,0996.3,+13.8,071,0125,1716006368,8.247 47,0008,0011,0996.6,+14.0,070,0121,1716006668,8.276 49,0010,0013,0996.3,+14.1,069,0134,1716006968,8.26 42,0007,0010,0996.5,+14.4,069,0122,1716007268,8.265 49,0008,0011,0996.8,+14.5,069,0123,1716007568,8.251 52,0013,0017,0996.7,+14.1,070,0141,1716007868,8.256 49,0010,0013,0996.7,+14.7,068,0132,1716008168,8.255 47,0010,0013,0996.6,+15.0,068,0116,1716008468,8.24 49,0007,0010,0996.9,+15.3,068,0124,1716008768,8.243 54,0007,0010,0996.9,+15.2,067,0124,1716009068,8.243 54,0008,0011,0997.1,+15.2,068,0161,1716009368,8.215 49,0009,0012,0997.2,+15.0,069,0121,1716009668,8.206 54,0007,0010,0997.0,+15.8,067,0116,1716009968,8.332 49,0007,0010,0997.1,+15.5,068,0136,1716010268,8.357 40,0008,0011,0997.4,+15.8,066,0126,1716010568,8.345 45,0007,0010,0997.3,+16.0,066,0161,1716010868,8.34 42,0007,0010,0997.5,+16.2,065,0105,1716011168,8.332 52,0008,0011,0997.2,+16.3,065,0148,1716011468,8.325 45,0006,0008,0997.6,+16.6,065,0135,1716011768,8.311 52,0005,0007,0997.3,+16.8,064,0110,1716012068,8.302 52,0007,0010,0997.1,+16.9,064,0122,1716012368,8.295 47,0006,0008,0997.1,+16.9,063,0146,1716012668,8.292 47,0006,0008,0997.2,+16.9,064,0118,1716012968,8.289 40,0009,0012,0997.0,+17.2,063,0137,1716013268,8.275 47,0008,0011,0996.9,+17.4,063,0161,1716013568,8.394 47,0009,0012,0996.9,+17.5,063,0127,1716013868,8.42 52,0008,0011,0997.2,+17.5,064,0135,1716014168,8.417 52,0010,0013,0997.2,+17.5,064,0114,1716014468,8.407 42,0007,0010,0997.2,+17.6,065,0123,1716014768,8.395 52,0008,0011,0997.2,+18.0,065,0136,1716015068,8.408 52,0005,0007,0997.2,+18.4,064,0113,1716015368,8.389 54,0008,0011,0997.3,+18.5,064,0125,1716015668,8.369 52,0006,0008,0997.3,+18.8,063,0113,1716015968,8.372 42,0008,0011,0997.3,+19.0,062,0125,1716016268,8.361 52,0010,0013,0997.3,+19.3,062,0134,1716016568,8.349 54,0007,0010,0997.4,+19.2,062,0118,1716016868,8.345 52,0006,0008,0997.5,+19.2,061,0128,1716017168,8.462 52,0006,0008,0997.5,+19.2,059,0142,1716017468,8.495 42,0010,0013,0997.4,+19.3,059,0136,1716017768,8.499 52,0006,0008,0997.8,+19.4,059,0106,1716018068,8.478 52,0008,0011,0997.7,+19.4,058,0118,1716018368,8.475 54,0011,0015,0997.6,+19.3,058,0112,1716018668,8.462 52,0005,0007,0997.6,+19.6,057,0136,1716018968,8.456 45,0008,0011,0997.7,+19.7,058,0112,1716019268,8.448 52,0005,0007,0998.0,+19.9,057,0118,1716019568,8.444 52,0005,0007,0997.8,+20.1,057,0117,1716019868,8.441 54,0008,0011,0997.7,+19.9,058,0131,1716020168,8.431 47,0008,0011,0997.7,+19.8,059,0120,1716020468,8.42 45,0009,0012,0997.9,+20.3,056,0131,1716020768,8.528 45,0007,0010,0997.6,+20.1,057,0133,1716021068,8.564 52,0008,0011,0997.8,+20.2,057,0143,1716021368,8.557 52,0006,0008,0997.7,+20.0,057,0119,1716021668,8.556 52,0009,0012,0997.7,+20.2,056,0137,1716021968,8.548 42,0010,0013,0997.8,+20.6,055,0146,1716022268,8.542 54,0008,0011,0997.9,+20.6,055,0124,1716022568,8.527 52,0006,0008,0997.6,+20.5,055,0143,1716022868,8.509 52,0010,0013,0997.8,+21.0,054,0127,1716023168,8.516 52,0009,0012,0997.6,+21.0,054,0128,1716023468,8.51 42,0008,0011,0997.8,+20.9,054,0128,1716023768,8.486 49,0007,0010,0997.5,+20.8,055,0135,1716024068,8.48 54,0008,0011,0997.7,+20.6,055,0132,1716024368,8.597 52,0007,0010,0997.4,+21.4,054,0143,1716024668,8.62 54,0011,0015,0997.5,+21.1,054,0133,1716024968,8.616 45,0009,0012,0997.6,+21.2,053,0125,1716025268,8.611 54,0009,0012,0997.4,+21.2,053,0117,1716025568,8.588 54,0009,0012,0997.4,+21.5,053,0122,1716025868,8.584 54,0007,0010,0997.2,+21.8,053,0143,1716026168,8.579 54,0010,0013,0997.4,+22.0,052,0129,1716026468,8.584 47,0009,0012,0997.3,+21.9,052,0114,1716026768,8.57 54,0010,0013,0997.2,+22.2,051,0116,1716027068,8.55 57,0007,0010,0997.1,+22.1,051,0136,1716027368,8.555 54,0010,0013,0997.3,+22.3,051,0146,1716027668,8.546 57,0008,0011,0997.3,+22.8,051,0138,1716027968,8.677 49,0008,0011,0997.3,+23.1,051,0124,1716028268,8.685 57,0009,0012,0997.0,+22.9,051,0127,1716028568,8.676 57,0015,0021,0997.0,+22.6,051,0125,1716028868,8.674 57,0013,0017,0997.1,+23.0,051,0144,1716029168,8.669 57,0008,0011,0997.3,+23.0,050,0112,1716029468,8.651 49,0009,0012,0997.0,+23.0,050,0115,1716029768,8.652 57,0008,0011,0997.1,+23.0,050,0141,1716030068,8.645 57,0007,0010,0997.0,+22.9,050,0127,1716030368,8.636 49,0007,0010,0996.9,+22.9,052,0117,1716030668,8.617 47,0007,0010,0997.0,+22.6,050,0125,1716030968,8.613 45,0010,0013,0997.1,+22.6,049,0141,1716031268,8.612 54,0013,0017,0997.0,+22.9,050,0143,1716031568,8.718 52,0009,0012,0996.9,+22.8,050,0116,1716031868,8.753 54,0007,0010,0996.3,+23.0,049,0130,1716032168,8.738 54,0008,0011,0996.4,+23.4,048,0141,1716032468,8.739 47,0007,0010,0996.4,+23.3,049,0131,1716032768,8.728 57,0010,0013,0996.7,+23.7,047,0131,1716033068,8.722 52,0008,0011,0996.3,+24.0,046,0133,1716033368,8.711 57,0011,0015,0996.5,+24.1,045,0118,1716033668,8.694 54,0007,0010,0996.3,+23.3,046,0130,1716033968,8.694 47,0010,0013,0996.6,+24.3,046,0136,1716034268,8.7 54,0007,0010,0996.5,+24.0,046,0122,1716034568,8.685 57,0008,0011,0996.6,+24.0,046,0138,1716034868,8.684 54,0007,0010,0996.3,+24.3,045,0140,1716035168,8.791 57,0008,0011,0996.5,+24.4,045,0121,1716035468,8.827 49,0009,0012,0996.4,+24.2,045,0132,1716035768,8.81 54,0008,0011,0996.0,+23.9,045,0136,1716036068,8.803 52,0008,0011,0996.1,+24.0,045,0132,1716036368,8.798 54,0010,0013,0996.0,+23.9,046,0138,1716036668,8.797 57,0007,0010,0996.0,+24.5,045,0137,1716036968,8.774 47,0007,0010,0995.8,+24.8,044,0142,1716037268,8.771 57,0009,0012,0996.1,+24.5,045,0116,1716037568,8.761 54,0009,0012,0996.1,+25.3,043,0146,1716037868,8.765 57,0009,0012,0995.8,+25.5,042,0122,1716038168,8.749 57,0009,0012,0995.7,+25.4,043,0143,1716038468,8.741 47,0007,0010,0995.5,+25.3,043,0123,1716038768,8.849 57,0007,0010,0995.7,+25.1,043,0114,1716039068,8.88 57,0008,0011,0995.3,+24.5,044,0132,1716039368,8.867 54,0011,0015,0995.3,+25.8,042,0127,1716039668,8.852 57,0009,0012,0995.3,+24.8,043,0121,1716039968,8.847 47,0010,0013,0995.3,+25.5,043,0114,1716040268,8.84 57,0008,0011,0995.4,+25.8,041,0107,1716040568,8.83 47,0009,0012,0995.2,+25.8,041,0141,1716040868,8.827 49,0011,0015,0995.1,+25.9,041,0101,1716041168,8.832 47,0013,0017,0994.9,+24.9,042,0128,1716041468,8.815 49,0006,0008,0995.2,+25.4,043,0116,1716041768,8.812 57,0008,0011,0994.9,+27.2,039,0113,1716042068,8.803 57,0007,0010,0994.9,+26.4,040,0140,1716042368,8.919 57,0008,0011,0995.3,+26.9,039,0120,1716042668,8.946 57,0007,0010,0995.3,+26.5,038,0151,1716042968,8.943 49,0007,0010,0995.1,+27.6,037,0112,1716043268,8.942 57,0009,0012,0994.9,+25.9,040,0135,1716043568,8.932 57,0011,0015,0994.9,+26.5,039,0126,1716043868,8.917 57,0007,0010,0994.9,+26.0,039,0147,1716044168,8.902 57,0013,0017,0994.9,+26.4,039,0110,1716044468,8.908 47,0014,0018,0994.6,+26.6,039,0119,1716044768,8.898 57,0006,0008,0994.8,+27.1,038,0139,1716045068,8.896 57,0007,0010,0994.8,+27.8,036,0118,1716045368,8.885 57,0008,0011,0994.6,+26.6,038,0123,1716045668,8.88 57,0012,0016,0994.6,+28.2,036,0128,1716045968,8.804 49,0016,0022,0994.6,+27.3,037,0141,1716046268,8.834 57,0008,0011,0994.7,+27.0,037,0124,1716046569,9.019 57,0008,0011,0994.9,+26.6,038,0120,1716046868,8.823 57,0012,0016,0994.6,+26.5,038,0152,1716047168,8.808 54,0009,0012,0994.6,+26.1,039,0111,1716047468,8.995 47,0008,0011,0994.8,+26.1,039,0135,1716047768,8.985 54,0008,0011,0994.8,+25.0,041,0137,1716048068,8.969 57,0006,0008,0994.8,+24.9,040,0143,1716048368,8.953 54,0008,0011,0994.9,+24.4,042,0140,1716048668,8.942 54,0006,0008,0994.8,+24.7,043,0130,1716048968,8.929 45,0006,0008,0994.7,+24.2,044,0118,1716049268,8.924 54,0006,0008,0994.7,+23.7,044,0127,1716049569,9.022 54,0009,0012,0994.8,+23.5,046,0116,1716049869,9.047 54,0006,0008,0995.1,+23.5,046,0111,1716050169,9.052 54,0009,0012,0994.9,+23.6,046,0132,1716050469,9.04 47,0010,0013,0995.2,+23.2,047,0134,1716050769,9.025 45,0007,0010,0995.2,+23.3,047,0139,1716051069,9.021 42,0010,0013,0995.0,+23.1,047,0140,1716051369,9.01 54,0006,0008,0994.9,+23.1,047,0133,1716051669,9.005 52,0009,0012,0995.2,+22.9,047,0122,1716051969,9.002 45,0010,0013,0995.3,+23.0,047,0140,1716052268,8.987 54,0008,0011,0995.0,+23.1,047,0126,1716052568,8.982 54,0005,0007,0995.0,+23.0,048,0123,1716052868,8.969 54,0010,0013,0995.1,+22.9,048,0129,1716053169,9.083 54,0010,0013,0995.0,+22.6,050,0135,1716053469,9.109 45,0009,0012,0995.0,+22.8,049,0131,1716053769,9.11 54,0009,0012,0995.1,+22.5,050,0123,1716054069,9.092 54,0011,0015,0995.2,+22.5,050,0125,1716054369,9.083 54,0010,0013,0995.1,+22.5,052,0146,1716054669,9.078 54,0011,0015,0995.0,+21.9,054,0144,1716054969,9.062 45,0010,0013,0995.0,+22.0,054,0142,1716055269,9.055 54,0010,0013,0995.1,+21.5,056,0116,1716055569,9.051 52,0010,0013,0995.2,+22.1,054,0140,1716055869,9.05 54,0007,0010,0995.1,+21.6,055,0140,1716056169,9.047 52,0011,0015,0995.2,+21.8,053,0137,1716056469,9.038 42,0009,0012,0995.0,+21.5,054,0112,1716056769,9.147 54,0013,0017,0995.0,+21.8,053,0118,1716057069,9.165 54,0009,0012,0995.3,+21.4,054,0141,1716057369,9.161 52,0011,0015,0994.9,+21.2,056,0115,1716057669,9.148 52,0010,0013,0995.4,+21.1,056,0114,1716057969,9.134 45,0011,0015,0995.4,+21.1,056,0132,1716058269,9.125 52,0009,0012,0995.3,+21.2,056,0133,1716058569,9.124 54,0013,0017,0995.5,+21.0,057,0117,1716058869,9.117 52,0009,0012,0995.3,+20.6,058,0124,1716059169,9.113 54,0009,0012,0995.2,+20.6,058,0118,1716059469,9.107 42,0009,0012,0995.7,+20.7,058,0133,1716059769,9.088 54,0009,0012,0995.4,+21.0,057,0134,1716060069,9.081 54,0009,0012,0995.4,+21.0,056,0110,1716060369,9.204 54,0014,0018,0995.5,+21.1,056,0138,1716060669,9.221 47,0010,0013,0995.4,+20.7,057,0126,1716060969,9.216 45,0009,0012,0995.4,+20.8,057,0125,1716061269,9.203 47,0011,0015,0995.3,+20.6,058,0147,1716061569,9.195 54,0008,0011,0995.1,+20.3,059,0111,1716061869,9.186 54,0011,0015,0994.9,+20.3,058,0129,1716062169,9.172 54,0012,0016,0995.0,+20.2,059,0139,1716062469,9.168 45,0014,0018,0995.4,+20.1,059,0135,1716062769,9.159 52,0008,0011,0995.4,+20.2,058,0130,1716063069,9.156 54,0011,0015,0995.3,+19.8,061,0145,1716063369,9.15 54,0009,0012,0995.2,+19.4,062,0121,1716063669,9.125 54,0009,0012,0995.1,+20.0,060,0130,1716063969,9.25 47,0010,0013,0995.2,+19.8,061,0129,1716064269,9.281 52,0013,0017,0995.1,+19.2,063,0106,1716064569,9.273 54,0010,0013,0995.4,+19.5,062,0113,1716064869,9.269 54,0009,0012,0995.2,+18.8,065,0143,1716065169,9.261 54,0010,0013,0995.2,+19.4,063,0137,1716065469,9.244 45,0009,0012,0995.2,+18.5,066,0141,1716065769,9.239 52,0009,0012,0995.3,+18.4,066,0146,1716066069,9.222 52,0009,0012,0995.1,+18.6,065,0111,1716066369,9.224 52,0010,0013,0995.4,+18.4,066,0135,1716066669,9.213 54,0015,0021,0995.2,+18.5,065,0115,1716066969,9.196 45,0016,0022,0995.6,+18.0,066,0131,1716067269,9.181 52,0010,0013,0995.3,+17.9,067,0131,1716067569,9.3 52,0010,0013,0995.2,+18.5,064,0164,1716067869,9.335 54,0011,0015,0995.2,+18.1,066,0134,1716068169,9.324 52,0012,0016,0995.2,+17.8,067,0127,1716068469,9.311 45,0009,0012,0995.3,+18.3,064,0140,1716068769,9.309 52,0012,0016,0995.3,+18.5,064,0126,1716069069,9.302 54,0010,0013,0995.4,+18.0,066,0120,1716069369,9.293 54,0010,0013,0995.5,+18.0,066,0127,1716069669,9.287 54,0010,0013,0995.1,+17.6,067,0135,1716069969,9.281 45,0010,0013,0995.0,+17.7,067,0120,1716070269,9.266 54,0010,0013,0995.2,+17.4,067,0095,1716070569,9.259 54,0008,0011,0995.0,+17.8,066,0147,1716070869,9.252 47,0012,0016,0995.2,+17.9,066,0125,1716071169,9.357 47,0010,0013,0995.2,+18.1,067,0134,1716071469,9.384 47,0010,0013,0995.1,+18.1,066,0114,1716071769,9.377 54,0009,0012,0994.9,+17.8,068,0121,1716072069,9.382 54,0011,0015,0995.0,+17.7,068,0116,1716072369,9.373 54,0009,0012,0994.7,+17.4,069,0139,1716072669,9.361 49,0010,0013,0994.8,+18.0,067,0135,1716072969,9.354 47,0014,0018,0994.5,+17.9,067,0158,1716073269,9.348 54,0010,0013,0994.9,+18.0,066,0122,1716073569,9.338 54,0009,0012,0994.8,+17.7,067,0143,1716073869,9.327 54,0007,0010,0994.6,+17.9,067,0135,1716074169,9.321 57,0008,0011,0994.5,+17.3,069,0120,1716074469,9.315 47,0008,0011,0994.4,+17.4,069,0095,1716074769,9.426 54,0008,0011,0994.6,+17.0,070,0122,1716075069,9.452 57,0014,0018,0994.2,+17.1,069,0128,1716075369,9.442 57,0007,0010,0994.2,+17.3,069,0174,1716075669,9.434 57,0009,0012,0994.1,+17.3,069,0138,1716075969,9.433 49,0012,0016,0994.3,+17.4,068,0129,1716076269,9.421 57,0006,0008,0994.1,+16.8,071,0133,1716076569,9.422 57,0010,0013,0993.8,+17.1,070,0130,1716076869,9.405 57,0013,0017,0993.8,+16.7,071,0138,1716077169,9.398 57,0010,0013,0994.0,+17.2,070,0123,1716077469,9.403 49,0010,0013,0993.7,+17.3,070,0144,1716077769,9.387 57,0008,0011,0993.9,+17.5,068,0140,1716078069,9.382 59,0009,0012,0993.6,+17.4,068,0147,1716078369,9.487 57,0011,0015,0993.8,+17.5,068,0113,1716078669,9.526 57,0009,0012,0993.8,+17.2,070,0147,1716078969,9.508 49,0012,0016,0993.5,+17.3,069,0137,1716079269,9.502 57,0012,0016,0993.6,+16.9,070,0129,1716079569,9.494 59,0008,0011,0993.8,+17.2,069,0147,1716079869,9.486 57,0010,0013,0993.8,+16.7,070,0118,1716080169,9.486 59,0009,0012,0993.4,+16.9,070,0147,1716080469,9.464 49,0011,0015,0993.4,+17.2,069,0127,1716080769,9.458 57,0011,0015,0993.3,+16.8,070,0122,1716081069,9.446 49,0008,0011,0993.6,+17.0,070,0137,1716081369,9.435 49,0009,0012,0993.3,+17.0,070,0138,1716081669,9.429 49,0011,0015,0993.0,+16.8,071,0114,1716081969,9.545 47,0009,0012,0993.0,+16.8,070,0129,1716082269,9.566 59,0011,0015,0993.0,+17.1,069,0130,1716082569,9.559 57,0008,0011,0993.1,+16.9,070,0137,1716082869,9.552 57,0009,0012,0993.2,+17.2,069,0132,1716083169,9.554 57,0011,0015,0993.1,+16.7,071,0121,1716083469,9.545 49,0010,0013,0993.3,+17.0,070,0112,1716083769,9.539 57,0012,0016,0993.2,+16.8,071,0152,1716084069,9.529 57,0011,0015,0993.3,+16.9,071,0134,1716084369,9.524 57,0010,0013,0993.4,+17.3,069,0137,1716084669,9.516 57,0010,0013,0993.5,+17.4,068,0130,1716084969,9.513 47,0009,0012,0993.6,+17.4,069,0137,1716085269,9.507 57,0011,0015,0993.2,+17.2,070,0136,1716085569,9.616 57,0008,0011,0993.3,+17.0,070,0129,1716085869,9.635 57,0011,0015,0993.3,+17.3,069,0139,1716086169,9.637 57,0010,0013,0993.6,+17.0,070,0124,1716086469,9.621 49,0011,0015,0993.4,+17.0,071,0137,1716086769,9.627 57,0010,0013,0993.3,+17.0,071,0138,1716087069,9.616 57,0009,0012,0993.5,+17.0,070,0128,1716087369,9.613 54,0010,0013,0993.4,+16.9,071,0122,1716087669,9.591 54,0012,0016,0993.8,+16.7,073,0128,1716087969,9.598 45,0010,0013,0993.8,+16.7,074,0142,1716088269,9.593 54,0010,0013,0993.9,+16.8,072,0127,1716088569,9.585 52,0013,0017,0993.9,+16.8,073,0113,1716088869,9.576 52,0010,0013,0993.8,+16.8,074,0129,1716089169,9.686 52,0012,0016,0994.3,+16.6,074,0122,1716089469,9.721 45,0013,0017,0993.9,+16.7,074,0125,1716089769,9.705 52,0014,0018,0994.1,+16.5,075,0139,1716090069,9.697 52,0011,0015,0993.9,+16.4,074,0126,1716090369,9.697 52,0010,0013,0993.9,+16.4,075,0133,1716090669,9.677 52,0014,0018,0994.0,+16.8,074,0133,1716090969,9.681 45,0012,0016,0994.1,+16.3,075,0153,1716091269,9.659 42,0012,0016,0994.2,+16.5,074,0109,1716091569,9.658 42,0011,0015,0994.2,+16.4,074,0127,1716091869,9.655 52,0011,0015,0994.5,+16.5,074,0136,1716092169,9.649 49,0014,0018,0994.4,+16.7,074,0109,1716092469,9.637 42,0012,0016,0994.4,+16.7,074,0146,1716092769,9.751 49,0012,0016,0994.5,+16.5,074,0141,1716093069,9.777 49,0016,0022,0994.5,+16.6,073,0118,1716093369,9.767 52,0012,0016,0994.5,+16.6,073,0134,1716093669,9.757 49,0012,0016,0994.6,+16.2,076,0136,1716093969,9.752 42,0010,0013,0994.7,+16.4,075,0126,1716094269,9.731 49,0012,0016,0994.8,+16.3,074,0125,1716094569,9.738 49,0013,0017,0994.7,+16.3,075,0136,1716094869,9.738 49,0011,0015,0994.9,+16.2,075,0134,1716095169,9.716 49,0015,0021,0994.9,+16.4,076,0142,1716095469,9.719 42,0012,0016,0995.1,+16.3,076,0136,1716095769,9.716 49,0016,0022,0995.1,+16.3,076,0134,1716096069,9.696 52,0018,0024,0994.8,+16.3,076,0127,1716096369,9.813 00,0014,0018,0994.8,+16.4,076,0111,1716096669,9.839 49,0011,0015,0995.0,+16.5,075,0140,1716096969,9.846 42,0014,0018,0995.1,+16.2,077,0137,1716097269,9.835 49,0013,0017,0995.2,+16.4,077,0131,1716097569,9.828 54,0014,0018,0995.0,+16.2,077,0142,1716097869,9.814 47,0012,0016,0995.2,+16.3,076,0139,1716098169,9.816 49,0013,0017,0995.3,+16.2,076,0136,1716098469,9.8 40,0015,0021,0995.2,+16.3,077,0138,1716098769,9.791 45,0011,0015,0995.1,+16.2,076,0139,1716099069,9.789 47,0013,0017,0995.4,+16.4,076,0123,1716099369,9.777 42,0011,0015,0995.2,+16.3,076,0130,1716099669,9.766 47,0011,0015,0995.2,+16.6,076,0119,1716099969,9.886 40,0011,0015,0995.3,+16.3,077,0126,1716100269,9.906 47,0011,0015,0995.0,+16.5,077,0136,1716100569,9.897 49,0017,0023,0995.2,+16.7,077,0112,1716100869,9.897 47,0014,0018,0995.2,+16.5,076,0134,1716101169,9.88 42,0014,0018,0994.8,+16.9,076,0138,1716101469,9.877 40,0010,0013,0995.2,+16.7,074,0146,1716101769,9.876 40,0010,0013,0995.0,+16.7,075,0131,1716102069,9.863 47,0010,0013,0995.0,+16.8,076,0118,1716102369,9.861 47,0011,0015,0995.2,+16.8,075,0124,1716102669,9.848 47,0010,0013,0994.9,+16.9,073,0127,1716102969,9.844 40,0011,0015,0994.9,+16.8,075,0122,1716103269,9.845 47,0008,0011,0995.1,+16.8,076,0146,1716103569,9.947 40,0008,0011,0995.0,+16.8,074,0125,1716103869,9.969 45,0009,0012,0995.0,+16.9,076,0119,1716104169,9.958 47,0012,0016,0995.0,+16.8,075,0131,1716104469,9.961 40,0010,0013,0994.9,+16.9,075,0150,1716104769,9.947 45,0010,0013,0995.0,+17.1,075,0114,1716105069,9.953 47,0009,0012,0995.1,+17.4,074,0116,1716105369,9.94 45,0011,0015,0995.1,+17.4,074,0137,1716105669,9.926 45,0009,0012,0994.9,+17.2,075,0137,1716105969,9.925 40,0010,0013,0995.3,+17.1,073,0121,1716106269,9.917 47,0010,0013,0995.1,+17.6,074,0149,1716106569,9.903 47,0013,0017,0994.9,+17.3,074,0141,1716106869,9.891 47,0010,0013,0995.2,+17.4,076,0140,1716107170,10.018 40,0011,0015,0995.1,+17.5,073,0117,1716107470,10.032 42,0011,0015,0995.2,+17.4,075,0135,1716107770,10.03 49,0011,0015,0995.1,+17.6,075,0118,1716108070,10.011 49,0011,0015,0995.0,+17.5,075,0126,1716108370,10.009 47,0009,0012,0995.0,+17.3,074,0133,1716108670,10.006 42,0011,0015,0995.0,+17.5,075,0124,1716108969,9.992 40,0010,0013,0995.3,+17.6,074,0124,1716109269,9.986 49,0011,0015,0995.2,+17.6,074,0120,1716109569,9.972 52,0011,0015,0995.4,+17.6,074,0132,1716109869,9.96 49,0014,0018,0995.4,+17.5,074,0143,1716110169,9.96 40,0011,0015,0995.3,+17.4,074,0132,1716110469,9.955 42,0011,0015,0995.4,+17.3,076,0127,1716110770,10.066 47,0010,0013,0995.3,+17.3,075,0124,1716111070,10.098 40,0014,0018,0995.3,+17.4,075,0127,1716111370,10.092 40,0011,0015,0995.5,+17.5,075,0109,1716111670,10.079 33,0010,0013,0995.3,+17.4,076,0129,1716111970,10.081 33,0013,0017,0995.2,+17.4,075,0122,1716112270,10.07 47,0013,0017,0995.4,+17.5,075,0145,1716112570,10.056 47,0009,0012,0995.3,+17.3,076,0133,1716112870,10.053 49,0010,0013,0995.2,+17.5,077,0129,1716113170,10.048 47,0012,0016,0995.4,+17.7,075,0116,1716113470,10.038 40,0012,0016,0995.6,+17.5,075,0155,1716113770,10.03 47,0011,0015,0995.4,+17.5,075,0103,1716114070,10.024 49,0011,0015,0995.6,+17.3,075,0122,1716114370,10.138 49,0016,0022,0995.4,+17.1,076,0127,1716114670,10.167 49,0012,0016,0995.6,+17.2,076,0130,1716114970,10.152 42,0014,0018,0995.6,+17.2,076,0133,1716115270,10.141 49,0015,0021,0995.5,+17.2,075,0123,1716115570,10.139 47,0018,0024,0995.7,+17.3,076,0126,1716115870,10.137 49,0014,0018,0995.7,+16.8,076,0127,1716116170,10.114 49,0017,0023,0995.4,+16.9,076,0130,1716116470,10.111 35,0015,0021,0995.4,+17.0,075,0115,1716116770,10.109 49,0013,0017,0995.4,+16.8,077,0108,1716117070,10.099 40,0016,0022,0995.6,+16.8,076,0142,1716117370,10.082 49,0014,0018,0995.4,+16.7,077,0128,1716117670,10.082 49,0014,0018,0995.4,+16.8,076,0141,1716117970,10.197 42,0015,0021,0995.4,+16.7,077,0122,1716118270,10.23 49,0013,0017,0995.4,+16.6,077,0130,1716118570,10.214 49,0016,0022,0995.5,+16.5,077,0122,1716118870,10.203 47,0012,0016,0995.4,+16.6,077,0131,1716119170,10.201 49,0011,0015,0995.4,+16.6,077,0137,1716119470,10.196 40,0014,0018,0995.8,+16.8,076,0117,1716119770,10.177 45,0013,0017,0995.4,+16.7,077,0145,1716120070,10.177 47,0014,0018,0995.5,+16.8,078,0142,1716120370,10.171 45,0014,0018,0995.8,+16.9,077,0133,1716120670,10.165 45,0011,0015,0995.8,+16.9,076,0127,1716120970,10.164 40,0011,0015,0995.6,+16.8,077,0121,1716121270,10.144 40,0011,0015,0995.6,+16.9,076,0147,1716121570,10.269 40,0012,0016,0995.6,+16.9,076,0141,1716121870,10.29 37,0011,0015,0995.6,+16.8,077,0126,1716122170,10.288 47,0012,0016,0995.7,+16.8,077,0129,1716122470,10.278 37,0014,0018,0995.4,+17.0,076,0143,1716122770,10.273 40,0012,0016,0995.5,+17.1,077,0122,1716123070,10.258 45,0012,0016,0995.3,+17.0,076,0133,1716123370,10.254 35,0011,0015,0995.5,+17.1,077,0144,1716123670,10.245 35,0013,0017,0995.7,+17.2,077,0135,1716123970,10.241 37,0010,0013,0995.5,+17.1,077,0126,1716124270,10.238 47,0010,0013,0995.3,+17.1,076,0130,1716124570,10.233 47,0011,0015,0995.4,+17.1,076,0139,1716124870,10.217 45,0010,0013,0995.3,+17.1,076,0131,1716125170,10.329 49,0014,0018,0995.2,+17.0,077,0112,1716125470,10.368 47,0013,0017,0995.3,+17.0,077,0137,1716125770,10.354 54,0011,0015,0995.3,+17.1,077,0139,1716126070,10.345 45,0011,0015,0995.2,+17.0,077,0143,1716126370,10.346 57,0012,0016,0995.3,+17.1,077,0138,1716126670,10.343 57,0012,0016,0995.4,+17.1,077,0129,1716126970,10.327 49,0012,0016,0995.2,+17.1,077,0133,1716127270,10.326 57,0013,0017,0995.5,+17.1,078,0132,1716127570,10.312 57,0012,0016,0995.4,+17.0,076,0140,1716127870,10.309 49,0011,0015,0995.4,+17.2,076,0131,1716128170,10.29 57,0012,0016,0995.0,+17.2,076,0144,1716128470,10.279 49,0013,0017,0995.2,+17.4,076,0123,1716128770,10.397 54,0010,0013,0995.1,+17.4,077,0133,1716129070,10.432 54,0014,0018,0995.0,+17.5,076,0137,1716129370,10.421 54,0010,0013,0995.0,+17.4,075,0137,1716129670,10.409 49,0012,0016,0995.0,+17.5,076,0122,1716129970,10.405 45,0009,0012,0995.0,+17.7,075,0121,1716130270,10.421 54,0013,0017,0994.9,+17.8,075,0136,1716130570,10.388 57,0013,0017,0995.0,+17.7,076,0128,1716130870,10.378 54,0011,0015,0994.9,+17.7,076,0125,1716131170,10.385 49,0009,0012,0994.8,+17.6,074,0123,1716131470,10.375 45,0016,0022,0994.8,+17.9,073,0138,1716131770,10.367 42,0012,0016,0994.6,+17.8,073,0137,1716132070,10.362 49,0010,0013,0995.0,+18.0,073,0129,1716132370,10.475 49,0012,0016,0994.6,+17.8,073,0114,1716132670,10.511 49,0010,0013,0994.9,+17.7,075,0117,1716132970,10.487 42,0014,0018,0994.6,+17.7,076,0137,1716133270,10.485 49,0012,0016,0994.4,+17.8,075,0130,1716133570,10.469 49,0011,0015,0994.6,+17.9,075,0138,1716133870,10.46 49,0012,0016,0994.7,+17.6,076,0135,1716134170,10.467 49,0009,0012,0994.8,+17.6,075,0132,1716134470,10.462 45,0008,0011,0994.9,+17.6,076,0146,1716134770,10.451 49,0008,0011,0994.6,+17.7,075,0113,1716135070,10.439 49,0006,0008,0994.6,+17.6,074,0113,1716135370,10.431 52,0008,0011,0994.7,+17.6,075,0137,1716135670,10.417 49,0009,0012,0994.4,+17.7,074,0134,1716135970,10.532 47,0010,0013,0994.4,+17.4,075,0139,1716136270,10.568 52,0010,0013,0994.4,+17.5,075,0117,1716136570,10.562 49,0009,0012,0994.2,+17.7,074,0131,1716136870,10.549 52,0009,0012,0994.3,+17.6,074,0115,1716137170,10.535 52,0009,0012,0994.2,+17.6,075,0119,1716137470,10.542 45,0010,0013,0994.3,+17.6,076,0129,1716137770,10.52 52,0008,0011,0994.2,+17.5,076,0123,1716138070,10.51 52,0008,0011,0994.0,+17.5,076,0126,1716138370,10.513 52,0009,0012,0994.2,+17.6,075,0118,1716138670,10.501 49,0011,0015,0994.1,+17.5,077,0100,1716138970,10.496 45,0010,0013,0994.1,+17.5,076,0133,1716139270,10.488 52,0012,0016,0994.1,+17.3,077,0125,1716139570,10.597 52,0009,0012,0994.0,+17.3,077,0128,1716139870,10.629 45,0012,0016,0993.9,+17.3,076,0140,1716140170,10.607 37,0010,0013,0994.0,+17.3,077,0127,1716140470,10.608 42,0013,0017,0994.1,+17.3,076,0126,1716140770,10.596 52,0011,0015,0994.1,+17.3,076,0132,1716141070,10.597 52,0009,0012,0994.1,+17.3,077,0118,1716141370,10.578 45,0011,0015,0994.3,+17.3,076,0146,1716141670,10.581 42,0009,0012,0994.0,+17.2,077,0128,1716141970,10.566 42,0010,0013,0993.9,+17.2,077,0141,1716142270,10.561 52,0011,0015,0994.2,+17.1,077,0143,1716142570,10.552 52,0011,0015,0994.5,+17.0,077,0136,1716142870,10.538 52,0010,0013,0994.2,+16.8,078,0116,1716143170,10.661 52,0010,0013,0994.2,+16.9,078,0127,1716143470,10.692 47,0010,0013,0994.4,+16.9,078,0145,1716143770,10.683 52,0009,0012,0994.3,+17.0,077,0095,1716144070,10.678 52,0011,0015,0994.5,+17.1,077,0126,1716144370,10.669 52,0013,0017,0994.7,+17.0,078,0126,1716144670,10.655 52,0011,0015,0994.6,+17.0,078,0132,1716144970,10.655 45,0012,0016,0994.8,+16.9,078,0117,1716145270,10.644 52,0011,0015,0994.6,+17.0,078,0116,1716145570,10.625 52,0011,0015,0994.6,+17.0,078,0136,1716145870,10.623 52,0012,0016,0994.6,+17.1,078,0114,1716146170,10.612 52,0011,0015,0994.8,+17.0,078,0132,1716146470,10.613 47,0015,0021,0994.8,+17.1,078,0119,1716146770,10.721 52,0018,0024,0995.2,+17.1,078,0142,1716147070,10.749 54,0023,0031,0994.9,+17.0,078,0149,1716147370,10.74 52,0021,0028,0994.8,+17.0,078,0111,1716147670,10.735 52,0020,0027,0994.6,+17.0,078,0125,1716147970,10.722 45,0015,0021,0994.6,+17.0,078,0131,1716148270,10.721 54,0025,0034,0994.5,+17.1,078,0121,1716148570,10.706 52,0028,0038,0994.3,+17.0,078,0139,1716148870,10.708 52,0027,0037,0994.5,+17.1,077,0124,1716149170,10.697 52,0021,0028,0994.2,+17.1,077,0154,1716149470,10.678 45,0023,0031,0994.2,+17.1,077,0133,1716149770,10.679 54,0020,0027,0994.6,+17.1,078,0138,1716150070,10.666 52,0019,0026,0994.3,+16.9,078,0131,1716150370,10.781 47,0013,0017,0994.3,+16.9,078,0122,1716150670,10.813 52,0013,0017,0994.6,+16.8,078,0141,1716150970,10.801 45,0018,0024,0994.3,+16.9,077,0127,1716151270,10.799 45,0011,0015,0994.3,+17.0,078,0109,1716151570,10.792 47,0009,0012,0994.3,+16.9,078,0117,1716151870,10.782 42,0011,0015,0994.5,+16.8,079,0130,1716152170,10.777 42,0010,0013,0994.4,+16.6,079,0147,1716152470,10.766 47,0010,0013,0994.5,+16.6,079,0145,1716152770,10.753 52,0012,0016,0994.4,+16.8,078,0125,1716153070,10.747 45,0012,0016,0994.6,+16.7,079,0104,1716153370,10.738 49,0013,0017,0994.7,+16.8,079,0115,1716153670,10.731 52,0011,0015,0994.7,+16.8,079,0137,1716153970,10.848 47,0012,0016,0994.6,+16.7,079,0153,1716154270,10.879 52,0010,0013,0994.5,+16.7,079,0142,1716154570,10.875 52,0013,0017,0994.4,+16.9,078,0122,1716154870,10.875 52,0009,0012,0994.1,+16.9,078,0135,1716155170,10.85 52,0010,0013,0994.4,+16.8,078,0111,1716155470,10.852 45,0010,0013,0994.4,+16.7,079,0123,1716155770,10.851 52,0012,0016,0994.3,+16.8,079,0122,1716156070,10.837 52,0010,0013,0994.3,+16.6,079,0111,1716156370,10.838 54,0012,0016,0994.3,+16.6,079,0114,1716156670,10.821 52,0009,0012,0994.5,+16.6,079,0135,1716156970,10.811 47,0009,0012,0994.4,+16.6,079,0136,1716157270,10.806 52,0010,0013,0994.2,+16.7,079,0138,1716157570,10.911 52,0012,0016,0994.3,+16.6,079,0134,1716157870,10.95 52,0008,0011,0994.2,+16.8,078,0129,1716158170,10.939 52,0008,0011,0994.1,+16.9,078,0120,1716158470,10.941 45,0010,0013,0994.1,+16.9,077,0135,1716158770,10.921 52,0007,0010,0994.2,+16.6,079,0124,1716159070,10.923 52,0008,0011,0994.2,+16.6,079,0132,1716159370,10.901 52,0009,0012,0994.0,+16.7,078,0142,1716159670,10.902 52,0009,0012,0994.3,+16.6,079,0135,1716159970,10.897 42,0010,0013,0994.0,+16.6,079,0128,1716160270,10.901 52,0011,0015,0994.0,+16.5,079,0137,1716160570,10.88 52,0009,0012,0993.9,+16.7,078,0129,1716160870,10.876 54,0008,0011,0994.0,+16.6,079,0129,1716161170,10.981 52,0008,0011,0993.9,+16.5,079,0120,1716161471,11.014 45,0008,0011,0993.8,+16.7,078,0146,1716161771,11.008 47,0010,0013,0993.8,+16.7,078,0150,1716162070,10.998 47,0010,0013,0994.0,+16.8,078,0125,1716162370,10.998 45,0007,0010,0993.9,+16.8,078,0133,1716162670,10.986 52,0009,0012,0994.1,+16.8,078,0155,1716162970,10.984 52,0008,0011,0994.0,+16.8,078,0143,1716163270,10.96 52,0008,0011,0994.1,+16.8,078,0139,1716163570,10.958 52,0008,0011,0994.0,+16.8,078,0110,1716163870,10.953 52,0008,0011,0993.9,+16.8,078,0114,1716164170,10.944 52,0009,0012,0993.9,+16.8,078,0128,1716164470,10.931 47,0008,0011,0994.0,+16.8,078,0119,1716164771,11.051 52,0008,0011,0993.9,+16.8,078,0147,1716165071,11.081 49,0006,0008,0994.0,+16.8,078,0123,1716165371,11.084 52,0008,0011,0993.7,+16.6,078,0126,1716165671,11.07 52,0007,0010,0993.8,+16.4,079,0130,1716165971,11.059 47,0007,0010,0994.1,+16.4,079,0135,1716166271,11.05 52,0007,0010,0994.0,+16.4,079,0132,1716166571,11.039 52,0009,0012,0993.9,+16.3,080,0123,1716166871,11.037 52,0011,0015,0993.9,+16.4,080,0126,1716167171,11.035 52,0011,0015,0994.2,+16.5,079,0138,1716167471,11.017 45,0007,0010,0994.3,+16.6,078,0129,1716167771,11.01 52,0009,0012,0993.9,+16.6,078,0120,1716168070,10.999 52,0008,0011,0994.1,+16.5,079,0139,1716168371,11.115 52,0008,0011,0994.2,+16.5,079,0129,1716168671,11.149 52,0008,0011,0994.0,+16.5,079,0143,1716168971,11.149 45,0009,0012,0993.9,+16.4,079,0100,1716169271,11.129 52,0006,0008,0994.2,+16.5,079,0138,1716169571,11.119 52,0009,0012,0994.2,+16.6,078,0122,1716169871,11.114 52,0013,0017,0993.9,+16.6,078,0130,1716170171,11.108 52,0007,0010,0994.0,+16.5,078,0132,1716170471,11.092 45,0008,0011,0993.9,+16.6,078,0131,1716170771,11.089 52,0007,0010,0993.7,+16.6,078,0134,1716171071,11.09 52,0008,0011,0993.8,+16.5,078,0119,1716171371,11.077 52,0008,0011,0993.8,+16.5,078,0113,1716171671,11.07 45,0007,0010,0993.8,+16.6,078,0112,1716171971,11.189 45,0008,0011,0993.5,+16.5,078,0120,1716172271,11.212 42,0008,0011,0993.7,+16.6,078,0150,1716172571,11.198 52,0007,0010,0993.7,+16.6,078,0125,1716172871,11.204 52,0007,0010,0993.7,+16.6,078,0134,1716173171,11.194 52,0007,0010,0994.0,+16.5,078,0111,1716173471,11.185 45,0007,0010,0993.7,+16.6,078,0130,1716173771,11.175 52,0007,0010,0994.0,+16.5,078,0128,1716174071,11.168 49,0009,0012,0993.8,+16.6,077,0120,1716174371,11.164 49,0008,0011,0993.8,+16.6,078,0117,1716174671,11.161 52,0006,0008,0994.0,+16.5,078,0118,1716174971,11.14 52,0007,0010,0993.9,+16.6,078,0137,1716175271,11.137 52,0008,0011,0993.9,+16.6,078,0113,1716175571,11.258 52,0006,0008,0993.7,+16.6,078,0113,1716175871,11.277 52,0006,0008,0994.1,+16.4,079,0139,1716176171,11.277 52,0007,0010,0994.1,+16.4,078,0121,1716176471,11.259 45,0008,0011,0994.1,+16.4,078,0139,1716176771,11.256 52,0008,0011,0994.0,+16.6,077,0122,1716177071,11.249 47,0006,0008,0994.1,+16.5,078,0126,1716177371,11.242 49,0007,0010,0994.0,+16.5,078,0122,1716177671,11.242 52,0009,0012,0993.9,+16.5,078,0136,1716177971,11.221 47,0006,0008,0993.9,+16.7,077,0128,1716178271,11.225 54,0007,0010,0994.1,+16.7,078,0119,1716178571,11.209 57,0007,0010,0994.0,+16.7,078,0130,1716178871,11.198 57,0014,0018,0994.2,+16.8,077,0157,1716179171,11.32 42,0017,0023,0994.3,+16.8,077,0127,1716179471,11.332 42,0010,0013,0994.3,+16.9,078,0108,1716179771,11.345 47,0015,0021,0994.3,+16.9,078,0144,1716180371,11.327 40,0017,0023,0994.6,+16.9,078,0115,1716180671,11.313 49,0021,0028,0994.6,+17.1,078,0113,1716180971,11.308 42,0018,0024,0994.9,+17.2,077,0132,1716181271,11.288 42,0018,0024,0994.8,+17.3,077,0131,1716181571,11.278 49,0022,0029,0995.0,+17.4,077,0138,1716181871,11.275 45,0013,0017,0995.2,+17.4,076,0113,1716182171,11.271 45,0014,0018,0995.1,+17.4,077,0118,1716182471,11.258 45,0012,0016,0995.1,+17.5,077,0130,1716182771,11.38 52,0010,0013,0995.0,+17.5,076,0132,1716183071,11.436 49,0011,0015,0995.1,+17.6,076,0131,1716183371,11.414 47,0011,0015,0995.2,+17.5,076,0132,1716183671,11.412 42,0012,0016,0995.1,+17.8,075,0122,1716183971,11.401 47,0015,0021,0995.4,+17.9,075,0126,1716184271,11.39 54,0010,0013,0995.3,+17.7,075,0130,1716184571,11.372 54,0013,0017,0995.3,+17.9,075,0130,1716184871,11.372 54,0010,0013,0995.3,+17.9,074,0139,1716185171,11.36 59,0012,0016,0995.0,+18.0,073,0112,1716185471,11.357 35,0016,0022,0995.2,+18.2,072,0135,1716185771,11.353 37,0010,0013,0994.9,+18.4,073,0119,1716186071,11.347 33,0009,0012,0995.0,+18.4,072,0139,1716186371,11.449 42,0008,0011,0995.2,+18.8,071,0137,1716186671,11.482 54,0007,0010,0995.1,+18.8,070,0125,1716186971,11.467 54,0010,0013,0995.3,+18.8,070,0128,1716187271,11.464 54,0011,0015,0995.6,+18.7,071,0132,1716187571,11.448 54,0007,0010,0995.1,+18.8,070,0114,1716187871,11.448 52,0009,0012,0995.4,+18.7,071,0133,1716188171,11.452 54,0006,0008,0995.4,+18.7,071,0129,1716188471,11.436 52,0006,0008,0995.4,+18.7,071,0145,1716188771,11.429 49,0043,0058,0995.3,+18.6,071,0124,1716189071,11.422 52,0022,0029,0995.2,+18.8,069,0146,1716189371,11.408 52,0032,0044,0995.4,+18.7,069,0104,1716189671,11.399 49,0069,0093,0995.5,+18.7,070,0132,1716189971,11.515 49,0078,0106,0995.5,+18.7,071,0120,1716190271,11.54 37,0047,0064,0995.1,+18.8,069,0140,1716190571,11.536 45,0011,0015,0995.2,+18.9,069,0126,1716190810,10.119 45,0008,0011,0994.8,+19.2,068,0130,1716191110,10.115 45,0016,0022,0994.9,+19.2,069,0124,1716191410,10.095 37,0006,0008,0995.0,+19.5,067,0129,1716191710,10.083 28,0007,0010,0995.2,+19.3,066,0118,1716192010,10.076 30,0009,0012,0995.2,+19.3,066,0121,1716192310,10.075 25,0007,0010,0994.9,+19.4,067,0119,1716192610,10.056 25,0006,0008,0994.7,+19.6,066,0125,1716192910,10.04 21,0009,0012,0995.1,+19.7,067,0125,1716193210,10.046 25,0007,0010,0994.9,+19.9,068,0133,1716193510,10.13 25,0008,0011,0994.9,+20.0,066,0122,1716193810,10.185 23,0008,0011,0995.1,+19.7,065,0132,1716194110,10.198 25,0006,0008,0995.1,+19.7,067,0144,1716194410,10.161 28,0005,0007,0995.0,+19.5,065,0124,1716194710,10.138 33,0004,0006,0994.9,+19.6,066,0134,1716195010,10.148 25,0006,0008,0995.1,+19.8,066,0133,1716195310,10.135 30,0005,0007,0995.0,+19.9,065,0110,1716195610,10.127 45,0005,0007,0995.1,+19.8,065,0113,1716195910,10.112 30,0004,0006,0994.9,+19.9,065,0127,1716196210,10.1 30,0007,0010,0995.0,+19.9,068,0136,1716196510,10.093 37,0007,0010,0994.9,+19.9,068,0143,1716196810,10.089 37,0006,0008,0994.8,+19.9,067,0122,1716197110,10.177 37,0005,0007,0994.9,+19.9,068,0127,1716197410,10.232 35,0007,0010,0995.1,+19.7,068,0119,1716197710,10.216 45,0008,0011,0995.0,+19.6,069,0135,1716198010,10.207 33,0008,0011,0995.3,+19.4,069,0130,1716198310,10.201 37,0007,0010,0995.2,+19.4,070,0161,1716198610,10.204 37,0007,0010,0995.0,+19.5,071,0147,1716198910,10.188 45,0007,0010,0995.3,+19.6,069,0103,1716199210,10.177 35,0008,0011,0995.3,+19.6,069,0142,1716199510,10.162 40,0006,0008,0995.2,+19.6,069,0116,1716199810,10.166 42,0007,0010,0995.3,+19.6,069,0118,1716200110,10.162 37,0008,0011,0995.4,+19.6,070,0112,1716200410,10.136 40,0007,0010,0995.5,+19.4,069,0123,1716200710,10.234 45,0009,0012,0995.2,+19.3,070,0133,1716201010,10.288 35,0007,0010,0995.3,+19.4,070,0121,1716201310,10.278 42,0007,0010,0995.0,+19.6,070,0122,1716201610,10.274 42,0007,0010,0995.2,+19.7,069,0127,1716201910,10.263 40,0006,0008,0995.3,+19.8,069,0123,1716202210,10.259 37,0007,0010,0995.2,+19.8,069,0120,1716202510,10.251 37,0007,0010,0995.1,+19.9,068,0133,1716202810,10.24 45,0008,0011,0995.1,+19.8,069,0114,1716203110,10.242 40,0006,0008,0995.1,+20.5,067,0123,1716203410,10.218 40,0006,0008,0995.4,+20.3,067,0143,1716203710,10.229 42,0006,0008,0995.1,+20.3,067,0136,1716204010,10.215 45,0007,0010,0995.5,+20.2,067,0123,1716204310,10.307 49,0006,0008,0995.1,+20.4,067,0141,1716204610,10.353 40,0007,0010,0995.1,+20.1,067,0123,1716204910,10.343 45,0007,0010,0995.3,+20.1,067,0127,1716205210,10.337 45,0011,0015,0995.1,+20.5,066,0139,1716205510,10.34 42,0005,0007,0995.2,+20.6,066,0109,1716205810,10.324 35,0007,0010,0995.5,+20.7,066,0121,1716206110,10.317 40,0005,0007,0995.4,+20.6,065,0132,1716206710,10.304 45,0005,0007,0995.0,+20.4,065,0126,1716207010,10.313 45,0006,0008,0995.3,+20.6,065,0125,1716207310,10.284 42,0006,0008,0995.2,+20.7,065,0118,1716207610,10.272 47,0004,0006,0995.0,+20.8,065,0108,1716207910,10.359 40,0007,0010,0995.0,+20.8,065,0144,1716208210,10.416 49,0004,0006,0995.1,+20.9,064,0144,1716208510,10.406 49,0003,0005,0995.2,+21.0,063,0110,1716208810,10.403 47,0005,0007,0994.9,+20.8,065,0127,1716209110,10.395 45,0005,0007,0995.1,+21.2,064,0133,1716209410,10.381 47,0007,0010,0995.1,+21.1,064,0119,1716209710,10.388 42,0006,0008,0995.1,+21.0,064,0136,1716210010,10.365 45,0009,0012,0995.0,+21.0,063,0110,1716210310,10.37 42,0005,0007,0995.0,+21.0,063,0124,1716210610,10.354 42,0004,0006,0995.1,+20.9,063,0132,1716210910,10.348 45,0005,0007,0995.1,+21.0,064,0130,1716211210,10.339 42,0005,0007,0995.2,+20.8,063,0125,1716211510,10.422 49,0005,0007,0995.1,+21.1,063,0110,1716211810,10.467 49,0009,0012,0995.1,+20.9,064,0136,1716212110,10.463 45,0008,0011,0995.3,+20.9,064,0134,1716212410,10.46 42,0006,0008,0995.1,+21.0,064,0122,1716212710,10.447 47,0005,0007,0995.1,+20.8,064,0129,1716213010,10.444 45,0008,0011,0994.9,+20.8,065,0123,1716213310,10.438 42,0007,0010,0995.0,+21.2,063,0138,1716213610,10.424 45,0008,0011,0994.8,+21.0,064,0140,1716213910,10.414 33,0011,0015,0994.7,+21.4,063,0127,1716214210,10.409 40,0005,0007,0994.7,+21.5,063,0135,1716214510,10.413 42,0009,0012,0995.0,+21.2,063,0121,1716214810,10.391 42,0007,0010,0995.0,+21.2,063,0119,1716215110,10.486 37,0006,0008,0995.0,+21.1,063,0119,1716215410,10.551 40,0008,0011,0994.9,+21.2,064,0130,1716215710,10.533 42,0006,0008,0994.6,+21.3,064,0121,1716216010,10.532 37,0008,0011,0994.9,+21.2,064,0140,1716216310,10.513 35,0007,0010,0994.5,+21.4,063,0150,1716216610,10.501 42,0006,0008,0994.6,+21.4,063,0146,1716216910,10.49 37,0007,0010,0994.4,+21.6,063,0118,1716217210,10.48 40,0009,0012,0994.5,+21.9,062,0117,1716217510,10.477 42,0010,0013,0994.2,+22.4,061,0104,1716217810,10.465 37,0007,0010,0994.3,+22.4,061,0125,1716218110,10.467 45,0005,0007,0994.5,+22.2,061,0124,1716218410,10.462 45,0007,0010,0994.2,+22.1,060,0137,1716218710,10.546 35,0006,0008,0994.3,+21.8,060,0143,1716219010,10.594 42,0005,0007,0994.4,+22.0,060,0156,1716219310,10.597 35,0007,0010,0994.4,+22.0,059,0122,1716219610,10.579 40,0006,0008,0994.2,+22.0,060,0154,1716219910,10.575 45,0007,0010,0994.6,+21.8,060,0102,1716220210,10.56 35,0006,0008,0994.2,+21.8,060,0128,1716220510,10.557 45,0008,0011,0994.5,+21.7,061,0118,1716220810,10.548 40,0007,0010,0994.4,+21.7,060,0131,1716221110,10.553 33,0009,0012,0994.3,+21.6,061,0117,1716221410,10.538 35,0007,0010,0994.2,+21.5,061,0148,1716221710,10.52 42,0005,0007,0994.4,+21.5,061,0128,1716222010,10.522 40,0007,0010,0994.5,+21.4,062,0120,1716222310,10.609 33,0013,0017,0994.5,+21.4,061,0135,1716222610,10.666 49,0006,0008,0994.5,+21.4,061,0124,1716222910,10.658 47,0009,0012,0994.2,+21.3,062,0135,1716223210,10.645 49,0006,0008,0994.3,+21.1,062,0130,1716223510,10.64 49,0006,0008,0994.2,+21.1,062,0137,1716223810,10.634 42,0010,0013,0994.2,+21.0,062,0134,1716224110,10.628 47,0006,0008,0994.6,+21.0,062,0116,1716224410,10.607 47,0007,0010,0994.3,+20.9,063,0135,1716224710,10.594 47,0008,0011,0994.1,+20.8,063,0123,1716225010,10.583 49,0007,0010,0994.2,+20.7,064,0133,1716225310,10.581 45,0009,0012,0994.5,+20.7,064,0146,1716225610,10.577 42,0010,0013,0994.6,+20.5,066,0133,1716225910,10.662 42,0010,0013,0994.7,+20.6,064,0123,1716226210,10.717 42,0007,0010,0994.6,+20.3,067,0154,1716226510,10.707 45,0010,0013,0994.3,+20.1,067,0102,1716226810,10.702 40,0017,0023,0994.5,+19.9,068,0146,1716227110,10.691 45,0010,0013,0994.5,+19.5,070,0129,1716227410,10.678 47,0012,0016,0994.2,+19.6,070,0130,1716227710,10.68 47,0010,0013,0994.3,+19.5,069,0119,1716228010,10.665 47,0011,0015,0994.5,+19.4,070,0123,1716228310,10.653 42,0010,0013,0994.5,+19.1,071,0121,1716228610,10.639 47,0011,0015,0994.7,+19.1,070,0132,1716228910,10.622 37,0009,0012,0994.7,+19.1,068,0132,1716229210,10.611 35,0014,0018,0994.5,+18.7,071,0127,1716229510,10.709 37,0011,0015,0994.7,+18.8,071,0134,1716229810,10.757 30,0008,0011,0994.8,+18.8,070,0116,1716230110,10.756 40,0012,0016,0994.7,+18.7,071,0123,1716230410,10.753 30,0017,0023,0994.9,+18.4,072,0124,1716230710,10.756 33,0011,0015,0994.8,+18.3,073,0109,1716231010,10.742 28,0008,0011,0994.8,+18.4,073,0132,1716231310,10.742 28,0009,0012,0995.1,+18.5,073,0134,1716231610,10.729 33,0007,0010,0995.0,+18.3,073,0131,1716231910,10.739 28,0007,0010,0995.0,+18.2,074,0113,1716232210,10.712 33,0007,0010,0994.8,+18.2,073,0119,1716232510,10.699 35,0013,0017,0995.0,+18.1,073,0141,1716232810,10.686 33,0011,0015,0995.0,+17.7,075,0119,1716233110,10.772 35,0011,0015,0995.1,+17.8,073,0123,1716233410,10.833 30,0010,0013,0995.3,+17.6,073,0106,1716233710,10.828 28,0010,0013,0995.1,+17.6,074,0151,1716234010,10.814 35,0008,0011,0995.3,+17.4,075,0142,1716234310,10.795 35,0006,0008,0995.4,+17.2,075,0137,1716234610,10.796 35,0007,0010,0995.0,+17.0,076,0136,1716234910,10.797 37,0011,0015,0995.1,+16.9,075,0111,1716235210,10.788 35,0008,0011,0995.5,+16.7,076,0114,1716235510,10.768 35,0011,0015,0995.3,+17.0,075,0121,1716235810,10.771 30,0013,0017,0995.0,+17.0,075,0136,1716236110,10.76 28,0008,0011,0995.5,+17.1,074,0145,1716236410,10.771 30,0007,0010,0995.4,+16.9,075,0137,1716236710,10.827 35,0010,0013,0995.2,+17.0,074,0118,1716237010,10.885 37,0009,0012,0995.2,+16.9,074,0132,1716237310,10.874 37,0008,0011,0995.2,+16.8,074,0139,1716237610,10.861 35,0010,0013,0995.4,+16.7,074,0119,1716237910,10.861 35,0010,0013,0995.5,+16.7,074,0119,1716238210,10.854 35,0008,0011,0995.3,+16.6,074,0125,1716238510,10.849 33,0009,0012,0995.2,+16.1,076,0142,1716238810,10.837 35,0008,0011,0995.4,+16.1,076,0144,1716239110,10.822 35,0006,0008,0995.4,+16.1,076,0133,1716239410,10.825 35,0009,0012,0995.2,+15.9,076,0130,1716239710,10.814 35,0007,0010,0995.0,+16.1,076,0138,1716240010,10.801 37,0011,0015,0995.4,+15.6,077,0122,1716240310,10.887 35,0012,0016,0995.1,+15.6,077,0118,1716240610,10.938 35,0007,0010,0995.4,+15.6,076,0120,1716240910,10.931 37,0006,0008,0995.3,+15.9,075,0151,1716241210,10.935 35,0010,0013,0995.3,+15.7,076,0135,1716241510,10.926 33,0008,0011,0995.2,+15.7,075,0144,1716241810,10.932 33,0007,0010,0995.1,+15.5,076,0126,1716242110,10.923 35,0007,0010,0995.5,+15.5,076,0123,1716242410,10.896 35,0008,0011,0995.3,+15.5,076,0121,1716242710,10.898 33,0008,0011,0995.3,+15.5,076,0132,1716243010,10.88 33,0005,0007,0995.3,+15.2,077,0118,1716243310,10.883 33,0007,0010,0995.2,+15.4,076,0127,1716243610,10.882 33,0005,0007,0995.3,+15.5,076,0148,1716243910,10.966 33,0009,0012,0995.3,+15.6,075,0148,1716244211,11.022 35,0007,0010,0994.8,+15.4,076,0162,1716244511,11.024 35,0005,0007,0995.2,+15.6,075,0144,1716244811,11.004 33,0008,0011,0995.3,+15.2,076,0133,1716245111,11.001 33,0010,0013,0995.1,+15.4,076,0148,1716245410,10.982 35,0007,0010,0995.2,+15.2,077,0114,1716245710,10.977 33,0007,0010,0995.2,+15.0,077,0134,1716246010,10.962 28,0008,0011,0995.3,+15.1,077,0134,1716246310,10.969 28,0009,0012,0995.1,+15.3,076,0130,1716246610,10.965 30,0009,0012,0995.1,+15.4,075,0127,1716246910,10.947 35,0008,0011,0995.1,+15.3,075,0102,1716247210,10.952 33,0005,0007,0995.2,+15.3,075,0114,1716247511,11.03 33,0008,0011,0995.1,+15.0,076,0134,1716247811,11.089 33,0007,0010,0995.3,+15.2,075,0132,1716248111,11.094 30,0007,0010,0995.3,+14.9,076,0123,1716248411,11.08 33,0006,0008,0995.1,+14.8,076,0102,1716248711,11.068 30,0010,0013,0995.2,+14.7,076,0118,1716249011,11.061 33,0011,0015,0995.2,+14.9,075,0119,1716249311,11.05 30,0006,0008,0995.3,+14.8,076,0131,1716249611,11.045 28,0007,0010,0995.0,+14.6,076,0138,1716249911,11.032 30,0009,0012,0995.0,+14.8,076,0117,1716250211,11.031 33,0007,0010,0995.0,+14.6,077,0142,1716250511,11.025 30,0006,0008,0994.9,+14.6,077,0139,1716250811,11.015 30,0007,0010,0995.2,+14.7,076,0130,1716251111,11.091 33,0006,0008,0995.0,+14.5,077,0131,1716251411,11.145 30,0007,0010,0995.1,+14.5,076,0135,1716251711,11.149 35,0005,0007,0995.2,+14.5,076,0117,1716252011,11.137 30,0008,0011,0995.3,+14.4,076,0134,1716252311,11.135 30,0006,0008,0995.4,+14.4,077,0140,1716252611,11.133 30,0007,0010,0995.2,+14.4,076,0125,1716252911,11.119 33,0010,0013,0995.2,+14.3,076,0127,1716253211,11.108 28,0008,0011,0995.2,+14.3,077,0146,1716253511,11.104 30,0005,0007,0995.2,+14.2,077,0113,1716253811,11.102 33,0006,0008,0995.1,+14.3,076,0123,1716254111,11.099 28,0010,0013,0995.1,+14.3,077,0142,1716254411,11.088 35,0008,0011,0995.0,+14.2,077,0136,1716254711,11.166 25,0007,0010,0995.1,+14.2,076,0127,1716255011,11.231 25,0009,0012,0994.9,+14.1,077,0110,1716255311,11.228 23,0009,0012,0995.1,+14.1,077,0135,1716255611,11.22 30,0007,0010,0994.9,+14.1,077,0131,1716255911,11.21 25,0004,0006,0995.2,+13.9,077,0151,1716256211,11.208 28,0009,0012,0995.0,+14.0,077,0119,1716256511,11.2 25,0006,0008,0995.1,+14.0,077,0138,1716256811,11.186 23,0009,0012,0994.9,+14.0,076,0130,1716257111,11.179 30,0013,0017,0994.9,+14.2,076,0127,1716257411,11.167 28,0005,0007,0994.7,+14.1,076,0114,1716257711,11.17 25,0008,0011,0994.8,+14.1,076,0148,1716258011,11.155 23,0006,0008,0995.0,+14.0,076,0123,1716258311,11.246 30,0006,0008,0994.9,+14.0,076,0110,1716258611,11.298 28,0007,0010,0994.8,+14.1,075,0131,1716258911,11.294 30,0005,0007,0994.9,+14.0,075,0131,1716259211,11.289 30,0005,0007,0995.1,+13.8,077,0125,1716259511,11.282 28,0004,0006,0995.1,+13.8,076,0124,1716259811,11.262 33,0004,0006,0995.2,+13.9,076,0131,1716260111,11.26 30,0007,0010,0994.9,+13.6,077,0117,1716260411,11.255 30,0009,0012,0995.1,+13.6,077,0166,1716260711,11.254 28,0007,0010,0994.9,+13.6,076,0133,1716261011,11.241 30,0010,0013,0995.2,+13.7,076,0135,1716261311,11.247 28,0014,0018,0995.2,+13.5,076,0139,1716261611,11.218 30,0006,0008,0995.0,+13.7,076,0141,1716261911,11.317 40,0007,0010,0995.2,+13.6,077,0138,1716262211,11.372 40,0010,0013,0995.2,+13.9,076,0144,1716262511,11.355 33,0005,0007,0994.9,+13.6,076,0133,1716262811,11.351 52,0009,0012,0995.1,+13.7,075,0115,1716263111,11.365 52,0006,0008,0994.9,+13.8,075,0114,1716263411,11.339 47,0009,0012,0995.2,+13.9,076,0136,1716263711,11.33 49,0004,0006,0995.2,+14.3,074,0132,1716264011,11.317 37,0004,0006,0995.3,+14.4,074,0114,1716264311,11.316 35,0005,0007,0995.1,+14.2,075,0129,1716264611,11.319 37,0006,0008,0995.3,+14.4,074,0142,1716264911,11.308 35,0009,0012,0995.4,+14.5,073,0133,1716265211,11.305 40,0005,0007,0994.9,+15.0,073,0122,1716265511,11.388 99,0006,0008,0995.3,+15.1,073,0138,1716265811,11.439 35,0010,0013,0995.0,+15.0,073,0148,1716266111,11.439 37,0006,0008,0995.0,+15.4,072,0125,1716266411,11.434 35,0005,0007,0994.8,+15.7,071,0139,1716266711,11.414 35,0006,0008,0995.0,+15.6,071,0141,1716267011,11.413 35,0006,0008,0995.4,+16.2,070,0148,1716267311,11.406 35,0005,0007,0995.2,+16.4,070,0122,1716267611,11.4 47,0014,0018,0995.2,+16.4,069,0126,1716267911,11.389 42,0006,0008,0995.3,+16.6,069,0137,1716268211,11.386 45,0007,0010,0995.5,+16.4,070,0106,1716268511,11.368 45,0004,0006,0995.3,+17.0,069,0111,1716268811,11.36 42,0005,0007,0995.1,+17.3,069,0139,1716269111,11.45 40,0005,0007,0995.3,+17.4,068,0138,1716269411,11.51 42,0005,0007,0995.3,+17.5,067,0137,1716269711,11.51 42,0007,0010,0995.1,+17.3,068,0106,1716270011,11.504 37,0007,0010,0995.3,+17.6,067,0138,1716270311,11.488 40,0004,0006,0995.2,+17.7,067,0125,1716270611,11.482 40,0010,0013,0995.2,+17.9,068,0115,1716270911,11.459 42,0008,0011,0995.0,+18.0,068,0140,1716271211,11.458 40,0008,0011,0995.3,+17.9,068,0126,1716271513,13.51 40,0006,0008,0995.2,+18.2,068,0141,1716271813,13.483 35,0007,0010,0995.5,+18.3,067,0122,1716272113,13.467 40,0008,0011,0995.6,+18.3,067,0116,1716272413,13.463 42,0005,0007,0995.5,+18.3,067,0117,1716272713,13.544 40,0005,0007,0995.3,+18.2,068,0123,1716273013,13.598 45,0007,0010,0995.4,+18.7,068,0128,1716273313,13.581 42,0006,0008,0995.4,+18.3,068,0137,1716273613,13.582 37,0005,0007,0995.3,+18.3,067,0134,1716273913,13.576 37,0005,0007,0995.2,+18.4,067,0146,1716274213,13.562 52,0006,0008,0995.0,+21.2,063,0132,1716280889,29.173 45,0004,0006,0995.3,+21.7,062,0144,1716281189,29.16 49,0003,0005,0995.2,+22.1,060,0127,1716281489,29.148 45,0005,0007,0994.8,+22.1,060,0128,1716281789,29.141 42,0005,0007,0994.7,+22.3,061,0118,1716282089,29.132 40,0008,0011,0994.7,+22.5,060,0141,1716282389,29.114 40,0004,0006,0995.0,+22.3,061,0121,1716282689,29.112 45,0005,0007,0994.5,+22.5,060,0119,1716282989,29.113 45,0009,0012,0994.5,+22.5,060,0144,1716283289,29.087 40,0008,0011,0994.7,+22.7,060,0128,1716283589,29.213 40,0009,0012,0994.7,+22.8,059,0137,1716283889,29.222 40,0004,0006,0994.7,+23.0,058,0146,1716284189,29.213 45,0005,0007,0994.1,+23.2,058,0126,1716284489,29.218 40,0007,0010,0994.7,+23.0,058,0129,1716284789,29.201 40,0007,0010,0994.4,+23.1,057,0131,1716285089,29.194 40,0004,0006,0994.6,+23.4,057,0127,1716285389,29.196 40,0009,0012,0994.2,+23.5,056,0134,1716285689,29.181 42,0003,0005,0994.6,+23.7,056,0141,1716285989,29.173 40,0005,0007,0994.4,+23.6,056,0147,1716286289,29.172 35,0004,0006,0994.3,+23.9,055,0143,1716286589,29.165 37,0003,0005,0994.3,+23.8,054,0128,1716286889,29.163 42,0003,0005,0994.4,+23.9,054,0128,1716287189,29.28 40,0003,0005,0994.5,+24.1,054,0131,1716287489,29.299 40,0003,0005,0994.3,+24.4,053,0121,1716287789,29.292 30,0004,0006,0994.0,+24.5,053,0115,1716288089,29.284 42,0004,0006,0994.1,+24.7,052,0125,1716288389,29.27 40,0005,0007,0994.2,+24.7,051,0122,1716288689,29.271 40,0006,0008,0994.2,+24.7,051,0145,1716288989,29.256 40,0003,0005,0993.9,+25.0,051,0120,1716289289,29.246 40,0003,0005,0993.9,+24.9,050,0120,1716289589,29.242 42,0006,0008,0993.7,+25.3,049,0118,1716289889,29.232 33,0005,0007,0993.8,+25.2,048,0125,1716290189,29.221 37,0004,0006,0993.6,+25.6,048,0138,1716290489,29.223 37,0004,0006,0993.7,+25.4,046,0113,1716290789,29.331 37,0005,0007,0993.6,+25.3,047,0150,1716291089,29.344 33,0004,0006,0993.2,+25.5,047,0136,1716291389,29.338 25,0006,0008,0993.3,+25.8,046,0115,1716291689,29.335 30,0008,0011,0993.5,+26.2,046,0129,1716291989,29.334 42,0004,0006,0993.2,+25.8,044,0124,1716292289,29.325 33,0003,0005,0993.6,+25.7,043,0129,1716292589,29.316 37,0006,0008,0993.4,+26.4,043,0121,1716292889,29.308 35,0006,0008,0993.3,+25.9,043,0127,1716293189,29.296 30,0004,0006,0992.9,+25.7,042,0136,1716293489,29.28 23,0006,0008,0992.8,+25.7,041,0131,1716293789,29.283 30,0003,0005,0992.7,+25.7,041,0138,1716294089,29.269 35,0003,0005,0993.0,+26.2,041,0136,1716294389,29.398 30,0004,0006,0992.7,+26.4,040,0139,1716294689,29.412 33,0003,0005,0992.6,+26.6,039,0126,1716294989,29.404 37,0002,0003,0992.5,+26.7,038,0150,1716295289,29.394 37,0003,0005,0992.4,+26.9,039,0125,1716295589,29.401 37,0002,0003,0992.2,+26.9,038,0118,1716295889,29.382 37,0002,0003,0992.3,+26.8,037,0128,1716296189,29.372 37,0003,0005,0992.0,+27.2,037,0143,1716296489,29.362 37,0002,0003,0992.4,+27.0,036,0117,1716296789,29.37 35,0004,0006,0992.2,+26.9,036,0138,1716297089,29.346 37,0005,0007,0992.0,+27.3,036,0108,1716297389,29.344 35,0006,0008,0992.0,+27.3,035,0125,1716297689,29.334 33,0003,0005,0992.1,+27.4,036,0127,1716297989,29.462 42,0007,0010,0991.9,+27.2,035,0109,1716298289,29.479 40,0002,0003,0991.8,+27.4,035,0143,1716298589,29.473 40,0004,0006,0991.8,+27.2,035,0106,1716298889,29.459 37,0002,0003,0991.4,+27.4,035,0109,1716299189,29.45 37,0003,0005,0991.4,+28.0,035,0141,1716299489,29.44 47,0003,0005,0991.5,+28.2,035,0102,1716299789,29.432 45,0127,0172,0991.6,+28.4,035,0112,1716300089,29.43 45,0004,0006,0991.3,+28.1,034,0131,1716300389,29.422 42,0006,0008,0991.7,+28.8,032,0135,1716300689,29.412 42,0005,0007,0991.4,+28.5,033,0114,1716300989,29.413 42,0006,0008,0991.6,+28.5,034,0127,1716301289,29.406 35,0008,0011,0991.3,+28.5,034,0160,1716301589,29.518 42,0006,0008,0991.3,+28.4,033,0114,1716301889,29.541 37,0006,0008,0991.2,+28.5,034,0129,1716302189,29.531 35,0005,0007,0991.3,+28.9,033,0116,1716302489,29.531 35,0005,0007,0991.1,+28.9,034,0139,1716302789,29.53 37,0004,0006,0991.3,+29.0,034,0139,1716303089,29.52 35,0006,0008,0991.3,+28.9,034,0125,1716303389,29.502 37,0006,0008,0991.1,+30.1,032,0119,1716303689,29.495 49,0004,0006,0990.9,+28.7,034,0120,1716303989,29.5 47,0007,0010,0991.3,+29.0,035,0149,1716304289,29.48 47,0003,0005,0990.9,+29.8,034,0126,1716304589,29.484 45,0004,0006,0991.1,+29.7,034,0119,1716304889,29.482 45,0007,0010,0990.8,+29.2,035,0138,1716305189,29.602 45,0004,0006,0991.3,+28.9,037,0134,1716305489,29.423 45,0004,0006,0991.0,+29.3,036,0126,1716305789,29.611 42,0007,0010,0991.1,+28.8,036,0132,1716306089,29.414 45,0004,0006,0990.8,+28.2,038,0147,1716306389,29.402 45,0007,0010,0990.9,+27.9,038,0135,1716306689,29.587 42,0003,0005,0990.6,+27.8,038,0117,1716306989,29.575 49,0006,0008,0990.7,+27.2,040,0127,1716307289,29.569 47,0004,0006,0990.9,+27.1,038,0121,1716307589,29.564 42,0003,0005,0990.9,+27.0,039,0129,1716307889,29.555 47,0007,0010,0991.1,+26.4,040,0144,1716308189,29.541 52,0004,0006,0991.2,+26.4,041,0124,1716308489,29.524 42,0006,0008,0991.0,+26.3,041,0134,1716308789,29.646 47,0012,0016,0991.3,+26.1,042,0123,1716309089,29.68 45,0012,0016,0991.0,+26.3,042,0152,1716309389,29.654 45,0008,0011,0991.2,+25.6,045,0125,1716309689,29.643 45,0010,0013,0990.9,+25.4,047,0134,1716309989,29.642 47,0079,0107,0991.1,+25.6,046,0137,1716310289,29.635 45,0013,0017,0991.1,+25.5,046,0133,1716310589,29.631 42,0013,0017,0991.1,+25.0,046,0128,1716310889,29.616 45,0029,0039,0991.0,+24.8,047,0153,1716311189,29.605 47,0009,0012,0990.8,+25.0,047,0121,1716311489,29.607 47,0013,0017,0990.8,+24.3,048,0116,1716311789,29.589 42,0020,0027,0991.0,+24.6,047,0116,1716312089,29.578 42,0009,0012,0991.1,+24.0,048,0141,1716312389,29.704 42,0010,0013,0991.0,+23.9,048,0131,1716312689,29.712 40,0010,0013,0991.1,+23.6,049,0154,1716312989,29.713 40,0011,0015,0990.7,+23.4,049,0121,1716313289,29.699 40,0013,0017,0991.0,+23.7,049,0138,1716313589,29.682 40,0008,0011,0990.9,+23.1,051,0114,1716313889,29.67 40,0011,0015,0990.9,+23.0,051,0129,1716314189,29.673 40,0012,0016,0991.2,+22.8,051,0130,1716314489,29.653 40,0011,0015,0990.9,+23.1,049,0121,1716314789,29.647 40,0006,0008,0991.1,+23.3,048,0131,1716315089,29.644 40,0010,0013,0990.9,+23.0,048,0113,1716315389,29.641 42,0005,0007,0991.1,+22.9,047,0113,1716315689,29.628 45,0008,0011,0991.3,+22.9,048,0132,1716315989,29.759 40,0008,0011,0991.4,+22.9,048,0123,1716316289,29.782 40,0010,0013,0990.9,+23.0,048,0146,1716316589,29.776 40,0007,0010,0991.2,+22.5,049,0120,1716316889,29.755 40,0008,0011,0991.4,+22.9,048,0127,1716317189,29.76 40,0008,0011,0991.2,+22.6,049,0134,1716317489,29.731 40,0010,0013,0991.4,+22.6,048,0140,1716317789,29.729 40,0007,0010,0991.3,+22.3,049,0121,1716318089,29.721 40,0007,0010,0991.4,+22.1,052,0106,1716318389,29.709 40,0008,0011,0991.5,+21.9,052,0126,1716318689,29.705 40,0010,0013,0991.5,+21.7,054,0126,1716318989,29.703 42,0008,0011,0991.2,+21.8,053,0118,1716319289,29.679 42,0010,0013,0991.4,+21.9,053,0114,1716319589,29.811 42,0012,0016,0991.5,+21.5,055,0140,1716319889,29.829 42,0014,0018,0991.3,+21.2,055,0110,1716320189,29.824 40,0010,0013,0991.6,+21.4,055,0132,1716320489,29.796 40,0013,0017,0991.6,+21.1,056,0143,1716320789,29.799 40,0013,0017,0991.4,+21.3,055,0147,1716321089,29.79 40,0008,0011,0991.3,+20.9,057,0125,1716321389,29.804 40,0008,0011,0991.5,+20.7,058,0138,1716321689,29.774 40,0008,0011,0991.4,+20.4,059,0138,1716321989,29.756 40,0008,0011,0991.4,+20.5,059,0126,1716322289,29.748 40,0014,0018,0991.7,+20.3,060,0108,1716322589,29.743 45,0007,0010,0991.6,+20.3,059,0116,1716322889,29.742 40,0009,0012,0991.6,+20.3,060,0135,1716323189,29.875 45,0012,0016,0991.4,+20.1,061,0123,1716323489,29.876 40,0013,0017,0991.7,+20.3,059,0133,1716323789,29.867 25,0009,0012,0991.5,+20.2,059,0129,1716324089,29.867 28,0006,0008,0991.1,+20.1,060,0138,1716324389,29.852 30,0008,0011,0991.4,+19.6,060,0125,1716324689,29.839 33,0007,0010,0991.2,+20.0,058,0120,1716324989,29.843 30,0009,0012,0991.4,+19.9,059,0127,1716325289,29.837 30,0007,0010,0991.6,+19.5,060,0129,1716325589,29.825 28,0006,0008,0991.3,+19.3,061,0092,1716325889,29.819 30,0007,0010,0991.4,+19.5,061,0106,1716326189,29.793 28,0014,0018,0991.4,+19.0,062,0109,1716326489,29.802 35,0008,0011,0991.3,+19.1,060,0140,1716326789,29.922 30,0006,0008,0991.1,+18.6,062,0120,1716327089,29.949 30,0007,0010,0991.2,+19.0,061,0139,1716327389,29.93 30,0008,0011,0991.3,+19.1,061,0122,1716327689,29.919 35,0007,0010,0991.1,+18.6,063,0125,1716327989,29.911 30,0013,0017,0991.4,+18.7,063,0117,1716328289,29.9 30,0007,0010,0991.4,+18.9,062,0137,1716328589,29.902 33,0008,0011,0991.5,+18.7,062,0134,1716328889,29.894 30,0007,0010,0991.2,+18.5,063,0122,1716329189,29.884 30,0006,0008,0991.4,+18.7,061,0136,1716329489,29.88 28,0009,0012,0991.2,+18.6,061,0142,1716329789,29.891 28,0007,0010,0991.2,+18.7,061,0147,1716330089,29.854 30,0008,0011,0991.7,+18.4,063,0128,1716330389,29.983 30,0005,0007,0991.5,+18.6,061,0131,1716330689,29.992 30,0010,0013,0991.3,+18.5,061,0153,1716330989,29.995 28,0010,0013,0991.5,+18.3,063,0110,1716331289,29.991 28,0008,0011,0991.4,+18.4,062,0111,1716331589,29.974 28,0009,0012,0991.3,+18.5,061,0124,1716331889,29.97 30,0008,0011,0991.5,+18.7,061,0116,1716332189,29.95 30,0006,0008,0991.0,+18.4,062,0128,1716332489,29.948 30,0006,0008,0991.2,+18.6,062,0136,1716332789,29.939 28,0009,0012,0991.3,+18.6,062,0116,1716333089,29.929 30,0009,0012,0991.2,+18.6,062,0155,1716333389,29.922 30,0008,0011,0991.2,+18.4,063,0126,1716333689,29.923 30,0009,0012,0991.2,+18.3,064,0133,1716333990,30.041 30,0007,0010,0991.2,+18.4,064,0146,1716334290,30.059 30,0007,0010,0991.0,+18.3,064,0132,1716334590,30.04 33,0007,0010,0990.9,+18.3,064,0095,1716334890,30.033 30,0005,0007,0990.6,+18.3,064,0120,1716335190,30.022 30,0006,0008,0990.7,+18.2,065,0144,1716335490,30.019 28,0008,0011,0990.7,+18.2,064,0153,1716335790,30.009 30,0008,0011,0990.7,+18.3,062,0142,1716336090,30.007 30,0006,0008,0990.5,+17.8,065,0119,1716336390,30.001 30,0005,0007,0990.7,+17.8,064,0136,1716336689,29.99 28,0006,0008,0990.6,+18.1,063,0143,1716336989,29.994 30,0008,0011,0990.5,+17.5,065,0123,1716337289,29.977 28,0009,0012,0990.7,+17.5,064,0133,1716337590,30.087 28,0007,0010,0990.2,+17.9,063,0138,1716337890,30.125 28,0010,0013,0990.3,+17.7,064,0122,1716338190,30.115 30,0008,0011,0990.3,+17.7,065,0140,1716338490,30.094 28,0005,0007,0990.2,+17.7,066,0126,1716338790,30.095 28,0006,0008,0989.8,+17.5,070,0133,1716339090,30.094 25,0008,0011,0990.3,+17.5,070,0118,1716339390,30.081 28,0006,0008,0990.4,+17.5,071,0140,1716339690,30.074 30,0004,0006,0990.8,+17.7,068,0103,1716339990,30.067 30,0006,0008,0990.9,+17.6,070,0113,1716340290,30.052 30,0005,0007,0990.7,+17.7,069,0121,1716340590,30.05 30,0007,0010,0990.7,+17.5,070,0128,1716340890,30.041 23,0006,0008,0990.7,+17.6,069,0146,1716341190,30.163 28,0007,0010,0990.6,+17.3,071,0140,1716341490,30.184 23,0008,0011,0990.9,+17.2,073,0143,1716341790,30.175 28,0008,0011,0991.1,+17.3,072,0129,1716342090,30.167 30,0007,0010,0991.0,+17.4,071,0145,1716342390,30.163 23,0012,0016,0991.7,+17.3,072,0108,1716342690,30.148 30,0010,0013,0991.6,+17.4,071,0141,1716342990,30.142 25,0006,0008,0991.7,+17.2,073,0106,1716343290,30.124 25,0006,0008,0991.8,+17.3,071,0150,1716343590,30.12 30,0008,0011,0991.7,+17.3,072,0142,1716343890,30.126 28,0012,0016,0991.3,+17.1,072,0136,1716344190,30.112 33,0008,0011,0991.8,+16.8,072,0122,1716344490,30.089 25,0009,0012,0991.7,+16.8,072,0143,1716344790,30.222 28,0006,0008,0991.5,+17.0,071,0120,1716345090,30.227 30,0005,0007,0991.7,+16.9,071,0142,1716345390,30.221 28,0007,0010,0991.6,+16.3,073,0128,1716345690,30.212 30,0005,0007,0991.7,+16.7,072,0118,1716345990,30.209 28,0008,0011,0991.8,+16.5,072,0153,1716346290,30.197 23,0009,0012,0991.9,+16.2,073,0125,1716346590,30.197 30,0008,0011,0991.7,+16.0,073,0138,1716346890,30.187 23,0008,0011,0991.7,+16.1,072,0115,1716347190,30.17 23,0006,0008,0991.5,+16.0,072,0143,1716347490,30.178 25,0008,0011,0991.6,+16.1,072,0117,1716347790,30.167 25,0007,0010,0991.8,+16.4,070,0130,1716348090,30.161 25,0008,0011,0992.1,+16.3,070,0122,1716348390,30.285 30,0008,0011,0991.7,+16.1,072,0129,1716348690,30.295 30,0005,0007,0992.1,+16.2,071,0121,1716348990,30.295 33,0012,0016,0991.8,+16.2,071,0116,1716349290,30.286 30,0007,0010,0992.1,+16.4,070,0142,1716349590,30.278 30,0008,0011,0992.0,+16.1,071,0110,1716349890,30.272 28,0006,0008,0992.3,+16.3,071,0160,1716350190,30.265 30,0007,0010,0992.4,+16.3,071,0132,1716350490,30.262 28,0010,0013,0992.3,+16.4,070,0126,1716350790,30.25 42,0009,0012,0992.2,+16.8,070,0129,1716351090,30.247 45,0008,0011,0992.4,+16.8,069,0137,1716351390,30.239 45,0007,0010,0992.4,+16.4,070,0122,1716351690,30.225 47,0005,0007,0992.5,+16.4,070,0125,1716351990,30.346 47,0007,0010,0992.2,+16.8,068,0115,1716352290,30.37 47,0008,0011,0992.3,+16.8,068,0143,1716352590,30.358 47,0011,0015,0992.6,+16.6,070,0127,1716352890,30.35 49,0011,0015,0992.6,+16.8,069,0115,1716353190,30.342 49,0012,0016,0992.6,+17.1,067,0135,1716353490,30.34 47,0007,0010,0992.5,+16.9,068,0090,1716353790,30.339 47,0007,0010,0992.5,+17.0,069,0125,1716354090,30.325 49,0011,0015,0992.9,+17.1,069,0118,1716354390,30.318 40,0008,0011,0992.8,+17.3,068,0123,1716354690,30.302 40,0007,0010,0992.8,+17.3,068,0142,1716354990,30.307 42,0014,0018,0993.0,+17.5,067,0115,1716355290,30.301 42,0007,0010,0992.8,+17.4,068,0134,1716355590,30.418 40,0010,0013,0992.9,+17.4,068,0140,1716355890,30.443 42,0009,0012,0993.0,+17.6,068,0135,1716356190,30.425 40,0009,0012,0992.8,+17.6,068,0127,1716356490,30.427 42,0010,0013,0992.9,+17.7,068,0131,1716356790,30.416 42,0008,0011,0992.7,+18.1,067,0156,1716357090,30.413 40,0011,0015,0992.9,+18.1,067,0130,1716357390,30.4 42,0013,0017,0992.7,+18.2,067,0109,1716357690,30.386 42,0009,0012,0992.6,+18.7,066,0134,1716358290,30.375 40,0012,0016,0992.6,+19.1,065,0132,1716358590,30.361 42,0009,0012,0992.3,+19.2,063,0143,1716358890,30.363 42,0013,0017,0992.4,+19.1,062,0134,1716359190,30.482 35,0012,0016,0992.5,+19.4,062,0150,1716359490,30.506 35,0006,0008,0992.4,+19.7,061,0127,1716359790,30.49 37,0009,0012,0992.5,+20.0,061,0137,1716360090,30.484 35,0009,0012,0992.3,+20.1,061,0158,1716360390,30.472 37,0009,0012,0992.2,+20.1,061,0126,1716360690,30.475 45,0009,0012,0992.0,+20.1,061,0078,1716360974,14.301 47,0007,0010,0992.1,+20.7,058,0143,1716361274,14.279 49,0006,0008,0992.0,+21.2,058,0099,1716361574,14.288 45,0009,0012,0992.2,+21.4,057,0145,1716361874,14.265 40,0005,0007,0992.1,+21.4,056,0139,1716362174,14.256 42,0007,0010,0991.9,+21.5,056,0131,1716362474,14.253 40,0008,0011,0991.9,+21.5,058,0131,1716362774,14.359 47,0009,0012,0992.1,+21.8,058,0135,1716363074,14.376 40,0010,0013,0992.1,+21.7,057,0142,1716363374,14.368 37,0014,0018,0992.1,+21.7,058,0128,1716363674,14.353 37,0007,0010,0992.1,+22.0,057,0134,1716363974,14.347 37,0005,0007,0992.1,+21.9,057,0108,1716364274,14.344 42,0007,0010,0992.1,+21.9,056,0118,1716364574,14.338 45,0006,0008,0990.7,+23.9,047,0168,1716381520,40.64 42,0004,0006,0990.3,+24.0,047,0126,1716381820,40.627 40,0011,0015,0990.6,+24.2,047,0122,1716382120,40.611 45,0009,0012,0990.3,+23.8,049,0106,1716382420,40.6 45,0012,0016,0990.1,+23.8,049,0136,1716382720,40.595 42,0005,0007,0989.9,+23.8,049,0142,1716383020,40.587 42,0009,0012,0990.5,+23.7,051,0123,1716383320,40.567 45,0014,0018,0990.4,+22.5,057,0168,1716387294,54.325 37,0006,0008,0989.8,+22.6,057,0124,1716387594,54.308 45,0006,0008,0989.8,+22.6,056,0126,1716387894,54.388 45,0005,0007,0990.3,+22.4,062,0125,1716388194,54.448 45,0009,0012,0990.4,+21.9,062,0122,1716388494,54.434 40,0009,0012,0990.7,+21.9,062,0132,1716388794,54.422 37,0023,0031,0990.9,+21.9,063,0116,1716389094,54.411 45,0013,0017,0990.8,+21.9,063,0128,1716389394,54.402 45,0007,0010,0990.8,+21.8,064,0145,1716389694,54.397 35,0008,0011,0990.8,+21.8,064,0126,1716389911,31.012 40,0005,0007,0990.9,+21.9,063,0107,1716390210,30.992 42,0008,0011,0991.1,+21.7,064,0131,1716390510,30.999 42,0006,0008,0990.7,+21.9,064,0140,1716390810,30.976 40,0009,0012,0990.8,+21.8,064,0128,1716391110,30.963 45,0013,0017,0990.9,+21.6,064,0125,1716391410,30.989 40,0011,0015,0990.7,+21.8,063,0122,1716391711,31.103 37,0006,0008,0990.5,+21.8,065,0133,1716392011,31.092 40,0009,0012,0990.5,+21.6,065,0135,1716392611,31.074 42,0007,0010,0990.4,+21.4,065,0129,1716392911,31.085 40,0006,0008,0990.7,+21.5,064,0145,1716393211,31.071 42,0006,0008,0990.8,+21.3,065,0119,1716393511,31.038 47,0008,0011,0990.9,+21.3,064,0135,1716393811,31.033 49,0007,0010,0990.7,+21.2,065,0112,1716394111,31.028 45,0012,0016,0990.7,+21.0,066,0131,1716394411,31.024 47,0004,0006,0990.7,+21.3,064,0155,1716394711,31.001 47,0006,0008,0991.0,+21.1,065,0131,1716395011,31.034 47,0009,0012,0990.8,+21.3,064,0114,1716395311,31.143 47,0008,0011,0990.7,+20.7,066,0114,1716395611,31.137 49,0009,0012,0990.8,+20.6,066,0139,1716395911,31.125 47,0009,0012,0991.0,+20.9,065,0131,1716396211,31.126 49,0008,0011,0991.1,+20.5,066,0120,1716396511,31.12 49,0006,0008,0990.8,+20.4,067,0120,1716396811,31.111 47,0009,0012,0991.3,+20.5,067,0109,1716397111,31.092 49,0005,0007,0990.8,+20.7,063,0134,1716397411,31.095 49,0010,0013,0991.0,+20.7,062,0141,1716397711,31.072 49,0012,0016,0991.4,+20.7,061,0151,1716398011,31.075 49,0007,0010,0991.3,+20.6,061,0137,1716398311,31.054 45,0009,0012,0991.3,+20.6,062,0143,1716398611,31.09 52,0009,0012,0991.3,+20.4,062,0119,1716398911,31.199 47,0006,0008,0991.5,+20.2,061,0124,1716399211,31.188 52,0008,0011,0991.5,+19.7,058,0133,1716399511,31.185 49,0006,0008,0991.4,+19.3,059,0130,1716399811,31.174 49,0010,0013,0991.3,+19.1,061,0123,1716400111,31.159 52,0007,0010,0991.7,+18.9,062,0131,1716400411,31.156 49,0010,0013,0991.8,+18.0,068,0137,1716400711,31.146 49,0010,0013,0991.6,+18.0,069,0128,1716401011,31.135 49,0014,0018,0992.0,+17.7,068,0138,1716401311,31.122 49,0007,0010,0992.0,+17.8,071,0143,1716401611,31.113 52,0009,0012,0992.5,+18.0,069,0137,1716401911,31.102 49,0007,0010,0992.5,+17.9,071,0155,1716402211,31.152 52,0006,0008,0992.5,+18.0,071,0122,1716402511,31.26 52,0007,0010,0992.3,+17.9,073,0143,1716402811,31.251 47,0008,0011,0992.2,+17.8,073,0116,1716403111,31.228 45,0010,0013,0992.3,+17.6,074,0127,1716403411,31.223 47,0009,0012,0992.4,+17.7,075,0125,1716403711,31.221 54,0005,0007,0992.1,+17.7,074,0133,1716404011,31.219 52,0007,0010,0992.3,+17.5,074,0128,1716404311,31.205 54,0008,0011,0992.3,+17.4,075,0120,1716404611,31.201 52,0007,0010,0992.3,+17.3,074,0116,1716404911,31.195 54,0004,0006,0991.9,+17.3,075,0129,1716405211,31.188 59,0012,0016,0992.0,+17.3,073,0132,1716405511,31.164 57,0006,0008,0992.0,+17.2,073,0137,1716405811,31.201 57,0005,0007,0991.8,+17.1,073,0151,1716406111,31.323 00,0003,0005,0991.4,+17.0,073,0146,1716406411,31.311 54,0003,0005,0991.2,+17.0,072,0150,1716406711,31.295 57,0003,0005,0991.0,+16.9,071,0161,1716407011,31.291 52,0002,0003,0991.1,+16.8,073,0148,1716407311,31.276 49,0005,0007,0990.9,+16.7,073,0130,1716407611,31.278 49,0004,0006,0991.2,+16.5,072,0132,1716407911,31.271 52,0003,0005,0991.0,+16.5,074,0128,1716408211,31.265 57,0003,0005,0991.6,+16.3,075,0120,1716408511,31.259 54,0003,0005,0991.7,+16.4,072,0149,1716408811,31.242 54,0003,0005,0991.7,+16.4,075,0142,1716409111,31.238 54,0005,0007,0991.7,+16.4,076,0141,1716409411,31.273 52,0004,0006,0991.9,+16.5,075,0131,1716409711,31.38 54,0005,0007,0992.1,+16.6,076,0135,1716410011,31.367 52,0002,0003,0991.6,+16.7,076,0137,1716410311,31.376 54,0004,0006,0991.6,+16.7,075,0141,1716410611,31.361 52,0005,0007,0991.7,+16.8,072,0143,1716410911,31.361 54,0003,0005,0991.8,+16.7,074,0143,1716411211,31.36 54,0004,0006,0991.9,+16.6,075,0121,1716411511,31.338 52,0005,0007,0992.0,+16.9,073,0138,1716411811,31.338 99,0002,0003,0992.2,+16.5,076,0128,1716412111,31.319 54,0002,0003,0992.4,+16.4,076,0131,1716412411,31.321 54,0002,0003,0992.2,+16.4,074,0131,1716412711,31.317 52,0003,0005,0992.2,+16.5,075,0147,1716413011,31.344 49,0003,0005,0992.1,+16.6,075,0142,1716413311,31.45 49,0003,0005,0992.5,+16.5,075,0117,1716413611,31.441 49,0003,0005,0992.4,+16.4,076,0135,1716413911,31.43 52,0004,0006,0992.1,+16.3,076,0149,1716414211,31.421 52,0002,0003,0992.2,+16.4,076,0123,1716414511,31.42 52,0004,0006,0992.2,+16.3,076,0121,1716414811,31.411 54,0004,0006,0992.1,+16.5,076,0133,1716415111,31.406 54,0005,0007,0992.1,+16.5,075,0122,1716415411,31.399 52,0006,0008,0992.3,+16.7,075,0127,1716415711,31.38 52,0006,0008,0992.3,+16.6,077,0124,1716416011,31.381 54,0009,0012,0992.3,+16.7,077,0121,1716416311,31.365 54,0005,0007,0992.3,+16.7,077,0121,1716416611,31.409 54,0006,0008,0992.3,+16.7,077,0125,1716416911,31.51 54,0008,0011,0992.5,+16.8,077,0131,1716417211,31.493 52,0006,0008,0992.5,+16.8,077,0132,1716417511,31.495 54,0006,0008,0992.5,+16.8,077,0139,1716417811,31.48 52,0005,0007,0992.4,+16.9,078,0112,1716418111,31.471 54,0007,0010,0992.2,+17.0,078,0137,1716418411,31.462 54,0009,0012,0992.6,+16.8,078,0105,1716418711,31.461 54,0007,0010,0992.5,+16.9,078,0151,1716419011,31.458 54,0008,0011,0992.1,+16.9,077,0129,1716419311,31.443 54,0008,0011,0992.3,+16.8,077,0112,1716419611,31.429 54,0006,0008,0992.3,+16.7,077,0126,1716419911,31.421 54,0009,0012,0992.0,+16.9,077,0140,1716420211,31.469 54,0005,0007,0992.4,+16.8,078,0152,1716420511,31.565 54,0010,0013,0992.4,+16.7,077,0126,1716420811,31.568 54,0005,0007,0992.3,+16.7,076,0121,1716421111,31.554 54,0007,0010,0992.3,+16.8,077,0115,1716421411,31.552 54,0007,0010,0992.3,+16.7,077,0121,1716421711,31.555 54,0008,0011,0992.4,+16.8,076,0123,1716422011,31.533 54,0006,0008,0992.0,+16.5,077,0132,1716422311,31.52 54,0006,0008,0992.0,+16.6,077,0118,1716422611,31.515 54,0010,0013,0992.2,+16.4,077,0126,1716422911,31.513 47,0004,0006,0992.0,+16.4,077,0128,1716423211,31.505 47,0004,0006,0992.1,+16.3,078,0136,1716423511,31.499 47,0008,0011,0992.0,+16.4,077,0124,1716423811,31.533 54,0005,0007,0991.9,+16.5,077,0133,1716424111,31.631 54,0006,0008,0991.8,+16.4,076,0118,1716424411,31.618 54,0007,0010,0991.9,+16.3,077,0126,1716424711,31.612 54,0006,0008,0991.9,+16.3,077,0121,1716425011,31.618 54,0008,0011,0991.6,+16.3,077,0136,1716425311,31.602 54,0005,0007,0991.6,+16.1,077,0131,1716425611,31.591 52,0006,0008,0991.7,+16.2,077,0110,1716425911,31.584 52,0006,0008,0991.8,+16.2,077,0119,1716426211,31.579 54,0007,0010,0991.7,+16.2,077,0148,1716426511,31.573 54,0005,0007,0991.5,+16.1,077,0130,1716426811,31.565 54,0005,0007,0991.6,+16.1,078,0151,1716427111,31.56 54,0008,0011,0991.9,+16.2,077,0121,1716427411,31.591 54,0007,0010,0991.8,+16.2,078,0128,1716427711,31.71 54,0006,0008,0991.5,+16.2,077,0121,1716428011,31.695 54,0005,0007,0991.3,+16.1,076,0121,1716428311,31.685 54,0006,0008,0991.5,+15.8,078,0130,1716428611,31.693 54,0006,0008,0991.6,+15.9,077,0135,1716428911,31.671 54,0008,0011,0991.6,+15.9,078,0139,1716429211,31.669 54,0007,0010,0991.7,+15.9,077,0131,1716429511,31.666 54,0009,0012,0991.5,+15.9,077,0126,1716429811,31.659 54,0007,0010,0991.9,+15.8,078,0137,1716430111,31.649 54,0007,0010,0991.9,+15.8,078,0117,1716430411,31.632 54,0009,0012,0991.8,+15.7,078,0129,1716430711,31.626 57,0009,0012,0992.0,+15.8,077,0129,1716431011,31.667 57,0007,0010,0991.8,+15.8,077,0117,1716431311,31.772 54,0006,0008,0991.7,+15.7,077,0115,1716431611,31.766 57,0006,0008,0991.9,+15.7,077,0097,1716431911,31.758 54,0005,0007,0991.8,+15.7,077,0124,1716432211,31.758 54,0004,0006,0992.0,+15.8,076,0141,1716432511,31.748 54,0007,0010,0991.9,+15.8,076,0135,1716432811,31.736 54,0004,0006,0992.1,+15.5,076,0135,1716433111,31.717 47,0004,0006,0992.0,+15.5,077,0108,1716433411,31.719 47,0007,0010,0992.3,+15.4,077,0129,1716433711,31.71 47,0004,0006,0992.1,+15.5,077,0125,1716434011,31.714 54,0005,0007,0992.2,+15.5,077,0133,1716434311,31.703 54,0006,0008,0992.0,+15.4,077,0122,1716434611,31.736 54,0003,0005,0991.9,+15.5,077,0116,1716434911,31.836 52,0004,0006,0992.3,+15.6,076,0123,1716435211,31.835 52,0004,0006,0992.2,+15.7,076,0136,1716435511,31.822 54,0006,0008,0992.3,+15.7,075,0122,1716435811,31.812 45,0003,0005,0992.2,+15.6,076,0139,1716436111,31.819 54,0005,0007,0992.3,+15.6,076,0138,1716436411,31.793 54,0005,0007,0992.4,+15.8,076,0135,1716436711,31.791 54,0004,0006,0992.5,+15.8,076,0129,1716437011,31.798 49,0004,0006,0992.5,+15.8,076,0135,1716437311,31.785 52,0008,0011,0992.4,+15.9,077,0136,1716437611,31.776 52,0006,0008,0992.6,+16.2,076,0141,1716437911,31.76 52,0006,0008,0992.6,+16.1,076,0159,1716438211,31.794 54,0005,0007,0992.8,+16.2,076,0109,1716438511,31.901 54,0005,0007,0992.4,+16.4,076,0127,1716438811,31.895 52,0009,0012,0992.6,+16.4,076,0112,1716439111,31.884 47,0009,0012,0992.5,+16.5,075,0132,1716439411,31.889 49,0006,0008,0992.8,+16.7,074,0114,1716439711,31.87 49,0007,0010,0992.6,+17.0,074,0131,1716440011,31.874 45,0005,0007,0992.7,+17.2,074,0130,1716440311,31.863 49,0008,0011,0992.8,+17.1,075,0125,1716440611,31.866 49,0009,0012,0992.8,+17.2,074,0117,1716440911,31.847 47,0006,0008,0992.6,+16.9,073,0117,1716441211,31.838 49,0005,0007,0993.1,+16.8,073,0148,1716441511,31.838 49,0009,0012,0993.1,+16.8,073,0133,1716441811,31.868 42,0004,0006,0992.9,+16.7,073,0128,1716442111,31.97 49,0006,0008,0993.0,+16.8,072,0114,1716442411,31.964 49,0008,0011,0993.1,+16.7,072,0128,1716442711,31.954 52,0010,0013,0993.0,+16.8,073,0125,1716443011,31.947 54,0005,0007,0993.1,+16.8,073,0129,1716443311,31.941 42,0008,0011,0993.0,+16.8,073,0116,1716443611,31.933 45,0008,0011,0993.3,+16.6,073,0134,1716443911,31.926 45,0008,0011,0993.3,+16.8,073,0129,1716444211,31.916 52,0010,0013,0993.5,+16.8,073,0153,1716444511,31.904 49,0009,0012,0993.3,+16.8,073,0129,1716444811,31.902 45,0010,0013,0993.5,+16.8,073,0123,1716445111,31.897 49,0012,0016,0993.4,+16.8,073,0104,1716445411,31.935 49,0007,0010,0993.7,+16.6,074,0128,1716445712,32.039 49,0013,0017,0993.7,+16.6,074,0129,1716446012,32.041 49,0008,0011,0993.7,+16.6,075,0130,1716446312,32.029 52,0008,0011,0993.1,+16.9,075,0125,1716446612,32.029 52,0012,0016,0993.3,+16.9,075,0123,1716446912,32.028 52,0011,0015,0993.4,+17.1,075,0136,1716447211,31.995 47,0008,0011,0993.6,+17.3,074,0118,1716447511,31.987 49,0010,0013,0993.5,+17.6,072,0129,1716447811,31.993 49,0007,0010,0993.5,+17.6,073,0113,1716448111,31.983 49,0006,0008,0993.3,+17.5,073,0148,1716448411,31.967 47,0007,0010,0993.8,+17.5,073,0136,1716448711,31.967 52,0006,0008,0993.4,+17.5,072,0129,1716449012,32.006 49,0007,0010,0993.6,+17.6,072,0133,1716449312,32.113 52,0007,0010,0993.6,+17.7,073,0115,1716449612,32.101 49,0008,0011,0993.6,+18.0,070,0119,1716449912,32.089 49,0007,0010,0993.6,+18.1,072,0108,1716450212,32.075 49,0010,0013,0993.8,+18.3,070,0135,1716450512,32.072 52,0007,0010,0993.5,+18.4,068,0131,1716450812,32.066 52,0009,0012,0993.8,+18.7,067,0135,1716451112,32.058 49,0008,0011,0993.7,+18.3,070,0120,1716451412,32.056 52,0009,0012,0993.7,+18.3,069,0139,1716451712,32.044 52,0007,0010,0993.6,+18.1,072,0114,1716452012,32.04 52,0006,0008,0993.7,+18.1,072,0133,1716452312,32.032 49,0006,0008,0993.7,+18.2,072,0137,1716452612,32.066 52,0010,0013,0993.6,+18.3,071,0134,1716452912,32.164 52,0008,0011,0993.7,+18.4,069,0126,1716453212,32.163 52,0005,0007,0994.0,+18.7,071,0110,1716453512,32.163 45,0004,0006,0993.8,+19.0,067,0119,1716453812,32.154 45,0004,0006,0993.9,+20.0,066,0124,1716454112,32.145 52,0005,0007,0993.7,+19.7,065,0132,1716454412,32.141 49,0006,0008,0993.8,+18.9,066,0121,1716454712,32.124 52,0004,0006,0993.7,+19.0,065,0154,1716455012,32.113 49,0005,0007,0994.0,+19.2,065,0136,1716455312,32.104 52,0003,0005,0993.9,+18.7,066,0126,1716455612,32.099 52,0004,0006,0993.9,+18.6,067,0131,1716455912,32.085 52,0006,0008,0994.1,+18.6,066,0133,1716456212,32.122 52,0006,0008,0994.0,+18.6,067,0131,1716456512,32.236 54,0006,0008,0994.1,+18.5,067,0120,1716456812,32.225 52,0006,0008,0994.1,+18.4,067,0122,1716457112,32.214 49,0004,0006,0994.1,+18.8,067,0145,1716457412,32.211 52,0006,0008,0993.7,+19.1,065,0104,1716457712,32.207 52,0004,0006,0993.9,+19.1,065,0117,1716458012,32.196 52,0004,0006,0993.8,+19.1,064,0135,1716458312,32.19 52,0007,0010,0993.9,+18.9,065,0125,1716458612,32.176 52,0004,0006,0993.9,+18.9,067,0119,1716458912,32.177 52,0007,0010,0993.9,+19.2,067,0123,1716459212,32.166 52,0004,0006,0994.1,+19.2,068,0131,1716459512,32.172 52,0005,0007,0993.9,+19.5,066,0130,1716459812,32.201 52,0004,0006,0993.8,+19.7,064,0114,1716460112,32.308 52,0006,0008,0993.9,+20.1,059,0127,1716460412,32.297 52,0005,0007,0993.9,+20.2,060,0130,1716460712,32.29 52,0005,0007,0993.9,+20.2,060,0135,1716461012,32.279 49,0004,0006,0993.8,+20.6,061,0124,1716461312,32.27 52,0004,0006,0994.1,+20.2,063,0142,1716461912,32.257 54,0005,0007,0993.8,+19.8,062,0143,1716462212,32.248 52,0004,0006,0994.0,+19.6,062,0146,1716462512,32.237 52,0003,0005,0993.9,+19.8,061,0146,1716462812,32.229 52,0002,0003,0994.0,+20.2,060,0120,1716463112,32.213 52,0005,0007,0993.8,+19.9,063,0157,1716463412,32.241 47,0003,0005,0993.9,+20.3,063,0125,1716463712,32.375 47,0004,0006,0994.0,+19.7,062,0125,1716464012,32.349 47,0002,0003,0994.2,+19.2,063,0113,1716464312,32.34 49,0003,0005,0994.1,+18.4,065,0115,1716464612,32.336 52,0004,0006,0994.1,+18.1,069,0140,1716464912,32.325 52,0004,0006,0994.0,+18.0,071,0123,1716465212,32.313 52,0002,0003,0994.2,+18.1,068,0101,1716465512,32.301 52,0003,0005,0994.2,+18.1,071,0129,1716465812,32.302 52,0004,0006,0994.2,+18.1,068,0151,1716466112,32.296 52,0005,0007,0994.0,+18.4,071,0104,1716466412,32.29 52,0003,0005,0993.9,+18.7,070,0117,1716466712,32.271 52,0005,0007,0993.9,+18.7,068,0108,1716467012,32.317 52,0003,0005,0993.9,+18.7,070,0133,1716467312,32.427 52,0005,0007,0994.1,+17.9,071,0131,1716467612,32.402 52,0004,0006,0994.2,+18.2,073,0116,1716467912,32.387 52,0003,0005,0993.9,+18.6,072,0125,1716468212,32.376 52,0003,0005,0994.1,+19.6,066,0103,1716468512,32.379 52,0004,0006,0993.9,+19.5,067,0153,1716468812,32.371 52,0005,0007,0994.1,+18.9,069,0129,1716469112,32.369 49,0004,0006,0994.0,+19.1,066,0118,1716469412,32.354 49,0003,0005,0994.2,+18.5,070,0134,1716469712,32.354 49,0004,0006,0993.8,+18.6,071,0131,1716470012,32.343 52,0003,0005,0994.3,+18.5,069,0126,1716470312,32.337 49,0002,0003,0994.2,+18.5,070,0128,1716470612,32.36 49,0004,0006,0994.1,+18.7,069,0136,1716470912,32.472 49,0004,0006,0994.0,+18.7,069,0137,1716471212,32.462 49,0003,0005,0993.9,+18.6,072,0150,1716471512,32.461 49,0004,0006,0994.2,+18.6,071,0122,1716471812,32.454 47,0004,0006,0994.2,+18.5,071,0140,1716472112,32.446 47,0003,0005,0994.2,+18.0,073,0138,1716472412,32.437 49,0003,0005,0994.1,+17.9,073,0132,1716472712,32.432 49,0003,0005,0994.2,+18.0,074,0148,1716473312,32.412 45,0003,0005,0994.0,+18.3,073,0119,1716473612,32.405 45,0005,0007,0994.2,+18.3,073,0136,1716473912,32.4 42,0004,0006,0994.1,+18.5,072,0139,1716474212,32.441 52,0004,0006,0994.0,+18.6,073,0139,1716474512,32.535 47,0003,0005,0994.2,+18.8,072,0134,1716474812,32.528 49,0003,0005,0994.2,+18.8,071,0109,1716475112,32.528 49,0005,0007,0994.0,+19.5,069,0130,1716475412,32.518 42,0003,0005,0994.1,+19.8,067,0143,1716475712,32.515 49,0003,0005,0993.9,+19.5,067,0126,1716476012,32.508 45,0002,0003,0994.1,+19.6,066,0119,1716476612,32.486 47,0003,0005,0994.4,+19.7,065,0123,1716476912,32.486 45,0003,0005,0994.3,+19.7,066,0135,1716477212,32.475 45,0003,0005,0994.5,+19.5,066,0115,1716477512,32.471 45,0004,0006,0994.2,+19.3,066,0132,1716477812,32.505 45,0003,0005,0994.5,+19.0,068,0135,1716478112,32.607 40,0003,0005,0994.3,+18.9,068,0118,1716478412,32.602 47,0005,0007,0994.6,+19.1,066,0118,1716478712,32.595 52,0004,0006,0994.5,+19.4,064,0130,1716479012,32.581 57,0004,0006,0994.5,+19.8,063,0131,1716479312,32.582 52,0003,0005,0994.3,+19.4,065,0132,1716479612,32.578 52,0003,0005,0994.3,+19.3,067,0108,1716479912,32.561 54,0003,0005,0994.5,+19.0,067,0124,1716480212,32.551 54,0003,0005,0994.7,+19.1,066,0122,1716480512,32.544 54,0004,0006,0994.6,+18.9,068,0113,1716480812,32.538 52,0004,0006,0994.6,+18.8,068,0132,1716481412,32.547 54,0006,0008,0994.5,+18.6,069,0131,1716481712,32.661 52,0005,0007,0994.7,+18.7,068,0141,1716482012,32.658 54,0004,0006,0994.5,+18.5,067,0157,1716482312,32.659 52,0005,0007,0994.6,+18.6,067,0133,1716482612,32.642 49,0004,0006,0994.6,+18.5,067,0125,1716482912,32.635 52,0006,0008,0994.7,+18.5,066,0122,1716483212,32.633 47,0006,0008,0994.6,+18.6,066,0127,1716483512,32.612 45,0004,0006,0994.9,+18.4,066,0130,1716483812,32.649 42,0003,0005,0994.6,+18.2,068,0140,1716484112,32.643 47,0004,0006,0994.7,+18.0,068,0114,1716484712,32.579 42,0003,0005,0995.0,+17.8,069,0122,1716485312,32.763 42,0005,0007,0994.9,+17.7,070,0121,1716485612,32.707 42,0004,0006,0995.0,+17.8,071,0152,1716485912,32.785 35,0005,0007,0995.0,+17.5,070,0110,1716486515,35.607 42,0003,0005,0995.2,+17.5,070,0133,1716486815,35.376 42,0004,0006,0995.0,+17.2,072,0133,1716487112,32.746 42,0004,0006,0994.9,+17.3,070,0140,1716487415,35.564 42,0006,0008,0995.2,+17.3,070,0105,1716487715,35.643 40,0006,0008,0995.6,+17.1,072,0141,1716488012,32.651 49,0007,0010,0995.4,+17.1,071,0131,1716488312,32.693 84,0005,0007,0995.3,+17.0,072,0140,1716488612,32.682 45,0006,0008,0995.5,+16.9,073,0131,1716488912,32.823 52,0013,0017,0995.6,+16.7,073,0149,1716489212,32.836 49,0004,0006,0995.4,+16.7,072,0125,1716489812,32.753 52,0005,0007,0995.6,+16.5,072,0113,1716490112,32.753 45,0012,0016,0995.5,+16.6,071,0124,1716490412,32.741 52,0004,0006,0995.6,+16.5,071,0109,1716490712,32.739 49,0005,0007,0995.6,+16.5,071,0112,1716491012,32.737 49,0005,0007,0995.4,+16.0,074,0139,1716491312,32.729 49,0005,0007,0995.9,+16.2,073,0141,1716491612,32.725 49,0005,0007,0995.6,+16.1,074,0118,1716491912,32.72 52,0012,0016,0995.6,+16.1,074,0126,1716492212,32.743 49,0004,0006,0995.8,+15.8,074,0139,1716492512,32.862 49,0004,0006,0995.8,+15.9,074,0117,1716492812,32.852 49,0006,0008,0995.8,+15.8,075,0138,1716493112,32.838 49,0005,0007,0995.7,+16.0,074,0140,1716493412,32.833 45,0004,0006,0995.7,+15.7,074,0111,1716493712,32.822 42,0004,0006,0995.6,+15.6,074,0107,1716494012,32.805 49,0004,0006,0995.8,+15.5,075,0110,1716494312,32.797 54,0005,0007,0996.2,+15.6,074,0108,1716494612,32.791 54,0006,0008,0995.6,+15.4,075,0136,1716494912,32.785 54,0007,0010,0995.9,+15.3,075,0147,1716495212,32.787 49,0008,0011,0996.3,+15.2,076,0133,1716495512,32.769 49,0005,0007,0996.0,+15.1,076,0115,1716495812,32.808 52,0005,0007,0996.3,+15.3,075,0148,1716496112,32.921 52,0009,0012,0996.4,+15.3,074,0152,1716496412,32.909 52,0004,0006,0996.4,+14.9,075,0124,1716496712,32.905 52,0005,0007,0996.7,+15.0,074,0125,1716497012,32.895 57,0005,0007,0996.8,+15.0,074,0136,1716497312,32.889 54,0005,0007,0996.7,+14.9,075,0126,1716497612,32.881 54,0006,0008,0996.4,+15.0,075,0122,1716497912,32.872 54,0006,0008,0996.6,+14.9,076,0122,1716498212,32.867 54,0008,0011,0996.5,+14.8,075,0134,1716498512,32.862 54,0008,0011,0996.7,+14.9,076,0130,1716498812,32.844 52,0007,0010,0996.8,+14.8,075,0118,1716499428,48.222 52,0007,0010,0996.5,+14.4,076,0108,1716499712,32.988 54,0011,0015,0996.5,+14.6,075,0124,1716500012,32.986 54,0008,0011,0996.7,+14.4,076,0122,1716500312,32.976 54,0007,0010,0996.5,+14.3,076,0135,1716500631,51.404 54,0008,0011,0996.6,+14.2,077,0118,1716500912,32.946 54,0006,0008,0996.8,+14.3,076,0120,1716501212,32.949 54,0005,0007,0996.6,+14.5,075,0143,1716501523,43.048 54,0007,0010,0996.4,+14.4,076,0124,1716501840,0.949 54,0005,0007,0996.5,+14.3,076,0138,1716502112,32.929 52,0005,0007,0996.3,+14.1,076,0130,1716502412,32.913 54,0008,0011,0996.2,+14.3,076,0120,1716502712,32.934 52,0006,0008,0996.5,+14.3,075,0116,1716503012,32.95 54,0006,0008,0996.4,+14.1,076,0126,1716503313,33.046 49,0009,0012,0996.4,+14.0,077,0133,1716503613,33.037 49,0007,0010,0996.1,+14.0,076,0126,1716503913,33.041 47,0005,0007,0996.2,+14.0,076,0128,1716504213,33.03 54,0006,0008,0996.3,+13.8,077,0117,1716504513,33.032 54,0005,0007,0996.3,+14.1,075,0120,1716504813,33.018 54,0006,0008,0996.4,+13.8,076,0132,1716505113,33.017 54,0006,0008,0996.2,+13.9,076,0132,1716505413,33.011 54,0008,0011,0996.3,+13.8,076,0119,1716505712,32.999 54,0005,0007,0996.4,+13.8,076,0141,1716506012,32.997 54,0005,0007,0996.2,+13.7,077,0129,1716506312,32.987 52,0006,0008,0996.3,+13.6,076,0129,1716506613,33.023 54,0005,0007,0996.3,+13.5,076,0122,1716506913,33.124 54,0005,0007,0996.2,+13.5,076,0126,1716507213,33.126 52,0006,0008,0996.3,+13.5,076,0143,1716507513,33.107 54,0005,0007,0996.3,+13.3,076,0135,1716507813,33.106 54,0005,0007,0996.5,+12.9,077,0155,1716508113,33.097 54,0006,0008,0996.2,+12.9,078,0156,1716508413,33.094 54,0005,0007,0996.4,+12.8,078,0135,1716508713,33.078 54,0006,0008,0996.3,+13.0,077,0132,1716509013,33.065 52,0004,0006,0996.2,+12.8,078,0128,1716509313,33.072 52,0006,0008,0996.1,+12.9,077,0140,1716509613,33.061 49,0006,0008,0996.5,+12.6,078,0134,1716509913,33.058 52,0006,0008,0996.5,+12.7,078,0123,1716510213,33.102 52,0006,0008,0996.6,+12.7,078,0123,1716510513,33.195 52,0006,0008,0996.7,+12.7,078,0137,1716510813,33.182 52,0008,0011,0996.4,+12.6,078,0129,1716511113,33.178 52,0006,0008,0996.3,+12.6,079,0114,1716511413,33.181 52,0006,0008,0996.8,+12.4,079,0141,1716511713,33.163 52,0007,0010,0996.6,+12.5,080,0122,1716512013,33.155 52,0005,0007,0996.5,+12.5,079,0116,1716512313,33.151 49,0006,0008,0996.6,+12.3,080,0139,1716512613,33.143 52,0007,0010,0996.7,+12.4,079,0118,1716512913,33.134 52,0005,0007,0996.4,+12.5,079,0131,1716513213,33.121 52,0007,0010,0996.4,+12.5,078,0128,1716513513,33.116 47,0005,0007,0996.5,+12.5,078,0119,1716513813,33.165 45,0007,0010,0996.4,+12.2,080,0126,1716514113,33.27 45,0006,0008,0996.7,+12.3,079,0122,1716514413,33.263 52,0009,0012,0996.3,+12.5,078,0113,1716514713,33.251 52,0007,0010,0996.5,+12.6,078,0109,1716515013,33.255 52,0006,0008,0996.7,+12.4,079,0123,1716515313,33.235 52,0005,0007,0996.5,+12.3,079,0125,1716515613,33.24 52,0006,0008,0996.6,+12.3,079,0109,1716515913,33.233 52,0005,0007,0996.5,+12.2,080,0121,1716516213,33.218 52,0005,0007,0996.2,+12.5,079,0123,1716516513,33.212 52,0008,0011,0996.3,+12.4,079,0130,1716516813,33.21 52,0006,0008,0996.4,+12.5,078,0138,1716517113,33.203 52,0006,0008,0996.2,+12.4,078,0130,1716517413,33.236 52,0006,0008,0996.6,+12.3,079,0126,1716517713,33.342 52,0010,0013,0996.1,+12.4,078,0144,1716518013,33.338 52,0005,0007,0996.5,+12.3,078,0132,1716518313,33.334 52,0006,0008,0996.5,+12.3,079,0131,1716518613,33.328 52,0006,0008,0996.5,+12.3,079,0114,1716518913,33.306 45,0005,0007,0996.3,+12.1,079,0120,1716519213,33.307 54,0008,0011,0996.3,+12.1,079,0132,1716519513,33.296 49,0005,0007,0996.4,+12.1,078,0124,1716519813,33.298 52,0005,0007,0996.7,+12.3,078,0125,1716520113,33.285 54,0006,0008,0996.6,+12.3,078,0115,1716520413,33.277 52,0007,0010,0996.4,+12.2,078,0144,1716520713,33.27 54,0005,0007,0996.4,+12.2,078,0107,1716521013,33.303 52,0005,0007,0996.6,+12.1,079,0129,1716521313,33.415 52,0007,0010,0996.4,+12.3,078,0132,1716521613,33.412 54,0005,0007,0996.4,+12.2,079,0136,1716521913,33.407 54,0007,0010,0996.9,+12.5,078,0136,1716522213,33.398 49,0004,0006,0996.7,+12.6,077,0155,1716522513,33.385 52,0006,0008,0996.7,+12.8,077,0113,1716522813,33.396 52,0004,0006,0996.9,+12.7,077,0114,1716523113,33.385 52,0003,0005,0996.9,+13.0,077,0122,1716523413,33.374 54,0004,0006,0996.8,+13.2,076,0136,1716523713,33.361 49,0004,0006,0997.4,+13.0,077,0138,1716524013,33.355 47,0003,0005,0997.2,+13.4,076,0127,1716524313,33.347 42,0004,0006,0997.0,+12.9,077,0137,1716524613,33.383 49,0004,0006,0997.1,+13.6,076,0123,1716524913,33.494 49,0004,0006,0997.2,+13.5,075,0144,1716525213,33.49 49,0005,0007,0997.6,+13.8,076,0118,1716525513,33.493 49,0003,0005,0997.4,+14.2,075,0120,1716525813,33.482 49,0005,0007,0997.3,+14.0,075,0137,1716526113,33.471 52,0006,0008,0997.4,+14.5,074,0132,1716526413,33.465 52,0003,0005,0997.5,+14.9,073,0131,1716526713,33.455 52,0004,0006,0997.4,+14.9,073,0162,1716527013,33.459 49,0005,0007,0997.5,+15.3,071,0126,1716527313,33.448 45,0004,0006,0997.7,+14.9,073,0128,1716527613,33.43 52,0003,0005,0997.4,+15.4,071,0125,1716527913,33.435 49,0006,0008,0997.5,+15.3,072,0124,1716528213,33.475 54,0004,0006,0998.0,+15.3,073,0137,1716528513,33.583 54,0003,0005,0997.9,+15.7,072,0130,1716528813,33.572 52,0004,0006,0997.8,+16.1,072,0135,1716529113,33.562 52,0003,0005,0997.7,+16.2,071,0128,1716529413,33.549 47,0004,0006,0997.8,+16.4,071,0128,1716529713,33.543 47,0003,0005,0997.8,+16.6,070,0121,1716530013,33.553 54,0004,0006,0997.8,+16.7,071,0134,1716530313,33.541 52,0003,0005,0997.8,+16.8,070,0127,1716530613,33.532 49,0004,0006,0997.7,+16.9,070,0107,1716530913,33.527 52,0003,0005,0997.9,+17.1,069,0126,1716531213,33.52 52,0004,0006,0997.9,+17.1,069,0136,1716531513,33.506 52,0003,0005,0997.6,+17.4,068,0134,1716531813,33.543 52,0003,0005,0997.5,+17.4,069,0120,1716532113,33.644 54,0003,0005,0997.5,+17.8,068,0128,1716532413,33.645 52,0004,0006,0997.8,+17.5,068,0143,1716532713,33.63 52,0003,0005,0997.4,+18.1,068,0129,1716533013,33.628 52,0003,0005,0997.6,+18.2,067,0123,1716533313,33.621 52,0004,0006,0997.6,+18.1,066,0115,1716533613,33.61 47,0003,0005,0997.5,+18.5,065,0112,1716533913,33.612 47,0003,0005,0997.4,+18.4,065,0136,1716534213,33.597 47,0006,0008,0997.7,+18.6,064,0158,1716534513,33.589 47,0003,0005,0997.4,+18.8,064,0124,1716534813,33.586 52,0003,0005,0997.4,+18.7,064,0131,1716535113,33.572 49,0003,0005,0997.5,+18.9,064,0158,1716535413,33.607 52,0003,0005,0997.6,+19.2,064,0146,1716535713,33.716 52,0004,0006,0997.5,+19.2,063,0132,1716536013,33.703 52,0003,0005,0997.5,+19.2,059,0120,1716536313,33.702 49,0005,0007,0997.3,+19.6,057,0121,1716536613,33.684 52,0003,0005,0997.4,+19.6,054,0137,1716536913,33.682 52,0003,0005,0997.9,+19.9,052,0136,1716537213,33.673 52,0003,0005,0997.6,+20.0,050,0145,1716537813,33.656 52,0002,0003,0997.6,+20.0,050,0130,1716538113,33.645 54,0003,0005,0997.8,+20.3,050,0101,1716538413,33.639 52,0003,0005,0997.9,+20.3,048,0120,1716538713,33.632 52,0004,0006,0997.7,+20.5,050,0141,1716539013,33.682 49,0002,0003,0997.7,+20.8,050,0145,1716539313,33.784 54,0003,0005,0997.8,+21.0,050,0127,1716539613,33.774 49,0003,0005,0997.8,+21.2,050,0116,1716539913,33.763 52,0004,0006,0997.6,+21.2,048,0142,1716540213,33.756 52,0002,0003,0997.6,+21.3,047,0110,1716540513,33.754 49,0003,0005,0997.9,+21.1,048,0134,1716540813,33.746 49,0003,0005,0997.8,+21.3,047,0122,1716541113,33.727 49,0003,0005,0997.8,+21.8,047,0138,1716541413,33.714 52,0003,0005,0997.6,+21.7,049,0116,1716541713,33.716 52,0003,0005,0997.6,+21.6,045,0111,1716542013,33.715 52,0003,0005,0997.7,+22.0,046,0127,1716542313,33.699 49,0003,0005,0997.8,+21.9,048,0117,1716542613,33.733 52,0005,0007,0997.4,+22.4,047,0124,1716543213,33.833 49,0003,0005,0997.6,+22.4,046,0118,1716543513,33.827 52,0004,0006,0997.5,+22.5,046,0150,1716543813,33.829 45,0004,0006,0997.5,+22.6,045,0143,1716544113,33.814 45,0003,0005,0997.6,+22.3,043,0116,1716544413,33.806 45,0004,0006,0997.4,+22.7,045,0139,1716544713,33.791 52,0003,0005,0997.5,+22.6,046,0124,1716545013,33.794 49,0003,0005,0997.4,+23.2,046,0123,1716545313,33.783 52,0002,0003,0997.7,+23.0,046,0125,1716545613,33.782 52,0002,0003,0997.9,+23.3,045,0130,1716545913,33.774 49,0003,0005,0997.6,+23.7,045,0131,1716546213,33.798 52,0004,0006,0997.6,+23.3,043,0123,1716546513,33.906 52,0003,0005,0997.8,+23.3,044,0132,1716546813,33.898 49,0003,0005,0997.4,+23.4,043,0154,1716547113,33.886 49,0002,0003,0997.5,+23.5,043,0117,1716547413,33.874 52,0005,0007,0997.3,+24.0,042,0133,1716547713,33.881 52,0002,0003,0997.7,+23.7,044,0119,1716548013,33.862 52,0003,0005,0997.4,+23.8,043,0125,1716548313,33.86 52,0003,0005,0997.4,+23.7,044,0125,1716548613,33.858 52,0003,0005,0997.3,+23.7,043,0131,1716548913,33.835 52,0003,0005,0997.4,+23.6,042,0115,1716549213,33.831 52,0002,0003,0997.1,+24.5,041,0134,1716549513,33.828 54,0003,0005,0997.2,+24.1,041,0115,1716549813,33.871 49,0003,0005,0997.2,+24.2,038,0139,1716550113,33.964 49,0002,0003,0997.1,+24.2,036,0122,1716550413,33.962 49,0003,0005,0997.1,+24.3,039,0115,1716550713,33.947 52,0003,0005,0997.1,+24.4,041,0125,1716551013,33.949 49,0004,0006,0997.4,+24.3,040,0137,1716551313,33.95 49,0005,0007,0997.2,+24.3,040,0119,1716551613,33.94 52,0002,0003,0997.4,+23.9,040,0116,1716551913,33.93 49,0005,0007,0997.0,+24.6,040,0144,1716552213,33.92 52,0002,0003,0997.3,+24.7,040,0130,1716552513,33.923 52,0002,0003,0997.3,+24.4,037,0140,1716552813,33.912 52,0002,0003,0997.1,+25.2,039,0145,1716553113,33.904 52,0004,0006,0997.1,+24.9,036,0114,1716553413,33.944 52,0002,0003,0997.1,+24.9,035,0118,1716553714,34.05 52,0003,0005,0997.1,+24.9,036,0117,1716554014,34.036 45,0003,0005,0997.1,+24.8,036,0131,1716554314,34.024 45,0003,0005,0997.3,+24.7,036,0126,1716554614,34.015 45,0004,0006,0997.0,+24.8,037,0119,1716554914,34 49,0005,0007,0996.9,+25.1,037,0124,1716555213,33.995 49,0003,0005,0996.8,+25.5,037,0136,1716555513,33.991 49,0002,0003,0996.7,+25.6,037,0135,1716555813,33.99 49,0003,0005,0996.9,+25.7,038,0120,1716556113,33.983 52,0004,0006,0996.7,+25.8,036,0115,1716556413,33.973 49,0004,0006,0997.1,+25.3,037,0107,1716556713,33.963 52,0004,0006,0996.8,+25.1,039,0131,1716557013,33.992 49,0004,0006,0996.6,+25.5,036,0126,1716557314,34.098 49,0002,0003,0996.7,+25.4,036,0103,1716557614,34.09 49,0003,0005,0996.8,+26.3,034,0148,1716557914,34.083 49,0004,0006,0996.7,+25.2,034,0124,1716558214,34.079 52,0003,0005,0997.0,+25.4,035,0131,1716558514,34.065 49,0002,0003,0996.9,+25.7,031,0134,1716558814,34.062 49,0003,0005,0996.7,+25.5,031,0107,1716559114,34.053 52,0003,0005,0996.6,+26.7,030,0132,1716559414,34.037 52,0003,0005,0996.9,+26.3,030,0129,1716559714,34.036 49,0006,0008,0997.1,+26.2,028,0134,1716560014,34.025 52,0003,0005,0996.9,+26.5,029,0114,1716560314,34.019 52,0002,0003,0997.1,+26.7,029,0125,1716560614,34.054 49,0004,0006,0997.1,+26.6,030,0134,1716560914,34.153 52,0002,0003,0997.0,+26.6,030,0156,1716561214,34.182 52,0003,0005,0996.9,+26.6,030,0120,1716561514,34.212 52,0002,0003,0997.0,+26.5,030,0125,1716561814,34.141 49,0003,0005,0996.8,+27.2,030,0144,1716562114,34.128 52,0003,0005,0996.8,+27.5,030,0145,1716562414,34.121 52,0002,0003,0997.1,+27.0,029,0120,1716562714,34.118 52,0003,0005,0997.0,+27.1,029,0120,1716563014,34.114 52,0003,0005,0997.0,+28.0,030,0130,1716563314,34.126 52,0003,0005,0997.2,+27.5,030,0131,1716563614,34.099 52,0003,0005,0996.7,+27.1,031,0113,1716563914,34.102 47,0004,0006,0997.1,+26.7,030,0127,1716564213,33.944 47,0004,0006,0997.1,+26.2,031,0125,1716564514,34.232 45,0003,0005,0996.8,+25.6,032,0126,1716564814,34.221 47,0003,0005,0997.1,+25.8,033,0126,1716565114,34.209 52,0002,0003,0996.7,+26.0,030,0116,1716565414,34.202 52,0003,0005,0996.8,+26.1,031,0120,1716565714,34.188 49,0004,0006,0997.1,+25.8,031,0122,1716566014,34.186 52,0003,0005,0997.0,+25.3,032,0135,1716566314,34.175 52,0007,0010,0997.1,+25.0,032,0141,1716566614,34.165 49,0003,0005,0996.8,+24.8,031,0115,1716566914,34.15 52,0002,0003,0997.1,+24.7,031,0130,1716567214,34.144 49,0003,0005,0997.1,+24.4,032,0137,1716567514,34.113 52,0002,0003,0997.3,+24.3,033,0155,1716567814,34.164 52,0007,0010,0997.2,+24.4,033,0117,1716568114,34.265 52,0003,0005,0997.1,+24.2,034,0102,1716568414,34.249 52,0003,0005,0997.3,+24.2,034,0117,1716568714,34.241 52,0005,0007,0997.1,+24.2,033,0126,1716569014,34.238 52,0004,0006,0997.3,+23.9,033,0133,1716569314,34.235 52,0006,0008,0997.2,+23.8,033,0116,1716569614,34.225 52,0005,0007,0997.2,+23.7,034,0120,1716569914,34.225 52,0003,0005,0997.3,+23.7,034,0129,1716570214,34.206 52,0004,0006,0997.5,+23.6,034,0144,1716570514,34.202 52,0011,0015,0997.2,+23.3,036,0119,1716570814,34.196 52,0006,0008,0997.1,+23.0,042,0111,1716571114,34.179 49,0010,0013,0997.4,+23.0,042,0136,1716571414,34.213 52,0005,0007,0997.5,+22.4,045,0107,1716571714,34.333 49,0008,0011,0997.2,+22.2,047,0130,1716572014,34.313 52,0006,0008,0997.3,+21.7,050,0120,1716572314,34.294 52,0006,0008,0997.4,+21.4,048,0131,1716572614,34.29 52,0006,0008,0997.3,+21.1,047,0134,1716572914,34.285 52,0005,0007,0997.1,+21.3,048,0141,1716573214,34.268 45,0008,0011,0997.3,+20.9,050,0125,1716573514,34.251 49,0006,0008,0997.3,+20.6,051,0123,1716573814,34.254 52,0006,0008,0997.4,+20.2,053,0139,1716574114,34.245 47,0005,0007,0997.5,+20.1,053,0137,1716574414,34.24 45,0004,0006,0997.5,+20.5,052,0146,1716574714,34.221 45,0006,0008,0997.4,+19.5,055,0107,1716575014,34.256 49,0010,0013,0997.4,+19.2,057,0123,1716575314,34.359 49,0006,0008,0997.4,+19.7,056,0130,1716575614,34.362 47,0010,0013,0997.6,+19.0,059,0123,1716575914,34.353 45,0005,0007,0997.9,+18.7,060,0119,1716576214,34.336 49,0010,0013,0997.8,+18.5,060,0121,1716576514,34.338 49,0008,0011,0997.9,+18.4,061,0155,1716576814,34.316 42,0006,0008,0998.0,+18.4,061,0135,1716577114,34.313 52,0005,0007,0997.6,+18.7,059,0134,1716577414,34.301 49,0005,0007,0998.1,+18.8,059,0134,1716577714,34.29 49,0007,0010,0997.9,+18.3,060,0128,1716578014,34.287 49,0005,0007,0998.1,+18.4,060,0115,1716578314,34.277 52,0005,0007,0998.0,+17.7,062,0127,1716578614,34.311 52,0006,0008,0998.2,+17.7,062,0109,1716578914,34.411 52,0004,0006,0998.1,+17.7,062,0142,1716579214,34.407 49,0004,0006,0998.0,+17.6,061,0132,1716579514,34.389 49,0005,0007,0998.1,+17.5,061,0132,1716579814,34.393 52,0009,0012,0998.3,+17.5,062,0118,1716580114,34.38 52,0005,0007,0998.5,+17.1,063,0123,1716580414,34.384 49,0010,0013,0998.1,+17.0,064,0132,1716580714,34.374 49,0010,0013,0998.4,+16.7,065,0160,1716581014,34.365 49,0004,0006,0998.3,+17.0,064,0114,1716581314,34.367 52,0004,0006,0998.5,+16.7,065,0120,1716581614,34.339 52,0004,0006,0998.1,+17.3,063,0128,1716581914,34.358 47,0011,0015,0998.4,+17.0,064,0149,1716582214,34.366 49,0005,0007,0998.5,+16.4,066,0145,1716582514,34.483 47,0004,0006,0998.6,+16.3,066,0127,1716582814,34.483 47,0004,0006,0998.4,+16.6,065,0138,1716583114,34.465 47,0006,0008,0998.1,+16.1,067,0134,1716583414,34.466 47,0004,0006,0998.2,+16.0,066,0125,1716583714,34.456 49,0005,0007,0998.3,+16.2,066,0121,1716584014,34.446 49,0004,0006,0998.7,+16.0,066,0118,1716584314,34.438 45,0004,0006,0998.6,+15.9,067,0129,1716584614,34.43 45,0005,0007,0998.3,+15.9,067,0125,1716584914,34.425 45,0004,0006,0998.6,+15.7,067,0127,1716585214,34.411 47,0005,0007,0998.7,+16.1,066,0129,1716585514,34.405 49,0004,0006,0998.7,+15.7,067,0116,1716585814,34.444 47,0004,0006,0998.6,+16.0,066,0154,1716586114,34.547 49,0006,0008,0998.4,+16.0,066,0108,1716586414,34.532 49,0004,0006,0998.4,+15.4,068,0131,1716586714,34.535 49,0004,0006,0998.6,+15.6,067,0126,1716587014,34.525 47,0005,0007,0998.5,+15.0,069,0133,1716587314,34.509 49,0009,0012,0998.9,+15.0,069,0130,1716587614,34.5 47,0004,0006,0998.6,+15.3,067,0131,1716587914,34.496 47,0005,0007,0998.8,+14.9,069,0125,1716588214,34.495 47,0006,0008,0998.6,+15.1,068,0123,1716588514,34.49 45,0005,0007,0998.7,+14.9,069,0133,1716588814,34.487 47,0007,0010,0998.6,+15.2,067,0138,1716589114,34.473 47,0004,0006,0998.7,+15.1,068,0147,1716589414,34.505 47,0007,0010,0998.7,+14.9,068,0133,1716589714,34.598 49,0005,0007,0998.5,+14.8,069,0123,1716590014,34.605 47,0007,0010,0998.6,+15.1,068,0132,1716590314,34.595 49,0005,0007,0998.5,+14.6,069,0136,1716590614,34.594 47,0004,0006,0998.6,+14.7,069,0127,1716590914,34.588 49,0005,0007,0998.4,+14.8,069,0139,1716591214,34.58 47,0006,0008,0998.6,+14.7,069,0121,1716591514,34.575 45,0007,0010,0998.6,+14.7,069,0128,1716591814,34.563 49,0005,0007,0998.4,+14.8,069,0123,1716592114,34.56 47,0006,0008,0999.0,+14.9,068,0131,1716592414,34.553 49,0005,0007,0998.7,+14.3,070,0123,1716592714,34.531 47,0009,0012,0998.8,+14.5,070,0132,1716593014,34.571 49,0010,0013,0998.8,+14.4,070,0126,1716593314,34.677 49,0006,0008,0998.7,+14.5,069,0126,1716593614,34.682 49,0006,0008,0998.7,+14.0,071,0138,1716593914,34.665 47,0006,0008,0999.2,+13.9,072,0122,1716594214,34.655 45,0006,0008,0998.6,+13.7,072,0127,1716594514,34.658 35,0012,0016,0998.9,+13.8,072,0112,1716594814,34.65 42,0005,0007,0998.6,+13.7,072,0150,1716595114,34.634 42,0006,0008,0998.9,+13.9,071,0119,1716595414,34.632 47,0005,0007,0998.7,+13.7,071,0138,1716595714,34.628 45,0007,0010,0998.7,+13.9,071,0113,1716596014,34.625 47,0005,0007,0998.6,+13.8,071,0127,1716596314,34.62 45,0004,0006,0998.7,+13.9,071,0129,1716596614,34.66 45,0004,0006,0998.7,+13.9,071,0139,1716596914,34.756 47,0005,0007,0998.8,+13.8,071,0124,1716597214,34.749 47,0007,0010,0998.8,+13.8,071,0127,1716597514,34.745 47,0004,0006,0998.8,+13.9,071,0134,1716597814,34.729 52,0005,0007,0998.6,+13.5,072,0136,1716598114,34.728 47,0005,0007,0998.9,+13.8,070,0121,1716598414,34.719 47,0005,0007,0998.8,+13.7,071,0122,1716598714,34.699 47,0005,0007,0999.0,+13.8,071,0129,1716599014,34.693 47,0007,0010,0998.8,+13.7,070,0144,1716599314,34.688 45,0006,0008,0998.7,+13.6,071,0142,1716599614,34.68 45,0007,0010,0998.6,+13.5,071,0135,1716599914,34.685 49,0007,0010,0998.6,+13.5,071,0154,1716600214,34.711 47,0007,0010,0998.4,+13.5,071,0122,1716600514,34.819 47,0005,0007,0998.4,+13.5,071,0118,1716600814,34.825 47,0005,0007,0998.3,+13.4,071,0146,1716601114,34.817 47,0005,0007,0998.2,+13.1,072,0108,1716601414,34.804 45,0005,0007,0998.5,+13.2,072,0112,1716601714,34.8 47,0006,0008,0998.9,+13.4,071,0134,1716602014,34.797 47,0007,0010,0998.5,+13.2,072,0143,1716602314,34.787 45,0005,0007,0998.5,+13.2,072,0130,1716602614,34.776 47,0004,0006,0998.3,+13.1,073,0129,1716602914,34.767 47,0006,0008,0998.6,+13.1,073,0113,1716603214,34.771 47,0008,0011,0998.5,+13.2,072,0129,1716603514,34.765 47,0005,0007,0998.8,+13.0,072,0126,1716603814,34.802 47,0005,0007,0998.5,+12.9,073,0159,1716604114,34.903 47,0008,0011,0998.7,+12.8,073,0129,1716604414,34.892 42,0006,0008,0998.7,+13.1,072,0128,1716604714,34.884 42,0006,0008,0998.8,+13.0,072,0113,1716605014,34.87 42,0005,0007,0998.7,+13.0,072,0119,1716605314,34.877 47,0008,0011,0998.6,+12.9,071,0122,1716605614,34.875 47,0008,0011,0998.5,+12.8,072,0123,1716605914,34.855 47,0009,0012,0998.6,+12.9,072,0124,1716606214,34.852 47,0007,0010,0998.4,+13.1,072,0119,1716606514,34.852 45,0005,0007,0998.6,+13.0,072,0140,1716606814,34.827 47,0006,0008,0998.6,+13.0,072,0119,1716607114,34.829 47,0005,0007,0998.7,+13.0,071,0108,1716607414,34.861 47,0007,0010,0998.5,+12.9,071,0145,1716607714,34.974 49,0005,0007,0998.5,+13.1,071,0136,1716608014,34.964 47,0006,0008,0998.7,+13.3,071,0119,1716608314,34.953 49,0005,0007,0998.5,+13.3,071,0128,1716608614,34.963 47,0008,0011,0998.6,+13.1,071,0133,1716608914,34.958 49,0006,0008,0998.8,+13.5,071,0124,1716609214,34.946 47,0006,0008,0998.9,+13.4,070,0113,1716609514,34.933 49,0008,0011,0998.9,+13.6,070,0152,1716609814,34.928 47,0007,0010,0998.8,+13.8,069,0117,1716610114,34.923 45,0006,0008,0999.2,+13.8,069,0132,1716610414,34.915 49,0005,0007,0998.9,+14.1,068,0119,1716610714,34.914 49,0005,0007,0999.1,+14.3,068,0130,1716611014,34.952 49,0009,0012,0998.9,+14.2,068,0131,1716611315,35.054 47,0007,0010,0999.0,+14.6,067,0142,1716611615,35.035 49,0005,0007,0999.1,+15.0,066,0111,1716611915,35.033 49,0004,0006,0999.2,+15.0,066,0137,1716612215,35.032 49,0005,0007,0999.3,+15.2,065,0115,1716612515,35.016 47,0004,0006,0999.5,+15.2,066,0111,1716612815,35.005 49,0005,0007,0999.1,+15.4,067,0124,1716613114,34.994 49,0006,0008,0999.2,+15.9,064,0125,1716613414,34.994 49,0006,0008,0999.4,+16.2,063,0133,1716613714,34.992 49,0005,0007,0999.4,+15.8,064,0153,1716614014,34.991 47,0005,0007,0999.4,+16.3,064,0120,1716614314,34.988 49,0005,0007,0999.5,+16.6,063,0128,1716614615,35.023 42,0005,0007,0999.5,+16.7,062,0131,1716614915,35.117 42,0008,0011,0999.6,+16.4,064,0142,1716615215,35.108 42,0006,0008,0999.8,+16.8,063,0136,1716615515,35.099 49,0005,0007,0999.7,+17.1,063,0129,1716615815,35.095 49,0008,0011,0999.8,+17.3,064,0129,1716616115,35.094 49,0005,0007,0999.7,+17.5,063,0147,1716616415,35.091 47,0005,0007,0999.5,+17.6,063,0145,1716616715,35.081 49,0006,0008,0999.7,+17.7,063,0140,1716617015,35.072 47,0006,0008,0999.8,+17.7,063,0093,1716617315,35.054 47,0006,0008,0999.6,+17.8,063,0111,1716617615,35.062 47,0005,0007,0999.8,+18.1,062,0134,1716617915,35.037 47,0005,0007,0999.7,+18.3,063,0123,1716618215,35.074 47,0006,0008,0999.6,+18.4,062,0142,1716618515,35.178 49,0005,0007,0999.4,+18.4,062,0127,1716618815,35.163 47,0008,0011,0999.3,+18.6,062,0129,1716619115,35.168 49,0007,0010,0999.4,+18.7,062,0119,1716619415,35.168 49,0005,0007,0999.2,+19.1,060,0123,1716619715,35.148 49,0006,0008,0999.3,+19.1,061,0131,1716620015,35.138 49,0006,0008,0999.4,+19.3,060,0139,1716620315,35.14 49,0006,0008,0999.6,+19.3,060,0131,1716620615,35.137 47,0007,0010,0999.6,+19.4,059,0134,1716620915,35.131 47,0006,0008,0999.8,+19.7,058,0119,1716621215,35.118 49,0007,0010,0999.6,+19.8,058,0130,1716621515,35.119 49,0006,0008,0999.6,+20.0,058,0122,1716621815,35.16 49,0006,0008,0999.7,+20.1,057,0119,1716622115,35.247 49,0007,0010,0999.8,+20.3,056,0117,1716622415,35.247 47,0005,0007,0999.6,+20.0,057,0123,1716622715,35.234 47,0008,0011,0999.6,+20.0,056,0116,1716623015,35.233 47,0005,0007,0999.6,+20.2,054,0141,1716623315,35.226 47,0006,0008,0999.6,+20.1,055,0126,1716623615,35.217 47,0007,0010,0999.4,+20.2,055,0137,1716623915,35.206 49,0007,0010,0999.5,+20.7,056,0135,1716624215,35.213 47,0004,0006,0999.6,+20.9,053,0133,1716624515,35.194 42,0004,0006,0999.3,+21.2,053,0142,1716624815,35.19 42,0005,0007,0999.3,+20.9,054,0143,1716625115,35.179 42,0004,0006,0999.6,+21.1,052,0141,1716625415,35.221 42,0004,0006,0999.5,+21.4,052,0140,1716625715,35.324 47,0008,0011,0999.6,+21.4,052,0116,1716626015,35.32 47,0006,0008,0999.2,+21.7,051,0131,1716626315,35.309 47,0004,0006,0999.3,+22.1,050,0112,1716626615,35.308 45,0003,0005,0999.3,+21.7,050,0128,1716626915,35.288 49,0004,0006,0999.2,+22.1,050,0134,1716627215,35.293 47,0005,0007,0999.2,+22.4,049,0134,1716627515,35.283 49,0003,0005,0999.5,+22.2,049,0150,1716627815,35.262 49,0005,0007,0999.5,+22.2,047,0136,1716628115,35.255 49,0004,0006,0999.4,+22.5,048,0116,1716628415,35.244 45,0006,0008,0999.2,+22.5,047,0120,1716628715,35.247 49,0003,0005,0999.3,+22.6,047,0141,1716629015,35.286 49,0005,0007,0999.2,+22.8,047,0123,1716629315,35.379 49,0005,0007,0999.1,+22.8,047,0133,1716629615,35.373 49,0004,0006,0999.2,+23.2,046,0118,1716629915,35.373 49,0004,0006,0999.2,+23.1,045,0140,1716630215,35.357 49,0005,0007,0999.0,+22.8,045,0139,1716630515,35.355 49,0005,0007,0999.2,+23.1,044,0126,1716630815,35.356 52,0007,0010,0999.2,+23.4,043,0123,1716631115,35.345 49,0004,0006,0999.3,+23.6,043,0142,1716631415,35.336 52,0004,0006,0998.9,+23.6,042,0112,1716631715,35.33 49,0004,0006,0998.9,+23.6,043,0137,1716632015,35.318 54,0002,0003,0999.0,+24.4,039,0121,1716632315,35.304 54,0003,0005,0998.7,+24.5,034,0137,1716632615,35.35 52,0003,0005,0998.8,+24.3,031,0120,1716632915,35.45 54,0004,0006,0998.8,+24.6,032,0138,1716633215,35.452 52,0003,0005,0998.7,+25.4,031,0115,1716633515,35.442 54,0004,0006,0998.8,+24.9,034,0100,1716633815,35.438 49,0003,0005,0998.8,+24.8,037,0132,1716634115,35.426 52,0003,0005,0998.6,+25.0,033,0134,1716634415,35.419 54,0006,0008,0998.6,+24.9,031,0116,1716634715,35.419 49,0003,0005,0998.6,+24.9,029,0136,1716635015,35.402 47,0002,0003,0998.4,+25.3,030,0111,1716635315,35.394 47,0004,0006,0998.5,+24.9,030,0124,1716635615,35.387 52,0006,0008,0998.7,+24.5,032,0132,1716635915,35.386 52,0003,0005,0998.7,+24.9,033,0127,1716636215,35.429 54,0002,0003,0998.3,+24.7,035,0125,1716636515,35.528 52,0003,0005,0998.2,+24.2,037,0128,1716636815,35.52 54,0003,0005,0998.2,+24.7,036,0140,1716637115,35.503 52,0003,0005,0998.2,+24.8,037,0137,1716637415,35.497 54,0004,0006,0998.6,+24.8,035,0127,1716637715,35.483 49,0005,0007,0998.1,+24.9,037,0155,1716638015,35.485 54,0003,0005,0998.1,+25.1,036,0116,1716638315,35.477 54,0002,0003,0997.9,+24.9,035,0129,1716638615,35.468 54,0002,0003,0997.9,+25.0,035,0143,1716638915,35.466 54,0004,0006,0998.2,+25.2,036,0125,1716639215,35.461 52,0009,0012,0998.2,+25.2,035,0129,1716639515,35.456 54,0003,0005,0998.0,+24.5,036,0107,1716639815,35.475 54,0007,0010,0997.7,+24.9,035,0125,1716640115,35.582 52,0005,0007,0997.9,+25.0,035,0109,1716640415,35.572 52,0003,0005,0997.6,+25.2,035,0139,1716640715,35.561 52,0003,0005,0997.5,+25.6,036,0142,1716641015,35.557 52,0002,0003,0997.8,+25.3,032,0137,1716641315,35.55 54,0003,0005,0997.6,+25.4,031,0135,1716641615,35.535 52,0004,0006,0997.5,+25.5,031,0126,1716641915,35.534 54,0005,0007,0997.5,+25.5,031,0118,1716642215,35.533 52,0002,0003,0997.2,+25.5,030,0104,1716642515,35.514 52,0002,0003,0997.5,+25.6,031,0111,1716642815,35.507 52,0005,0007,0997.2,+25.7,031,0129,1716643115,35.501 47,0003,0005,0997.0,+26.1,031,0122,1716643415,35.535 54,0002,0003,0996.9,+26.0,029,0119,1716643715,35.649 54,0002,0003,0997.0,+26.4,028,0128,1716644015,35.635 54,0004,0006,0996.9,+26.3,028,0125,1716644315,35.629 52,0003,0005,0997.0,+26.1,028,0130,1716644615,35.623 54,0002,0003,0996.7,+26.0,028,0135,1716644915,35.613 49,0004,0006,0996.8,+26.5,029,0119,1716645215,35.599 45,0003,0005,0996.8,+26.3,029,0128,1716645515,35.594 47,0003,0005,0996.5,+26.0,030,0145,1716645817,37.901 52,0003,0005,0996.9,+26.1,030,0122,1716646115,35.579 54,0002,0003,0996.8,+26.4,028,0136,1716646415,35.575 52,0006,0008,0996.4,+26.6,028,0139,1716646715,35.57 54,0007,0010,0996.8,+26.8,027,0132,1716647015,35.605 52,0002,0003,0996.5,+26.4,027,0136,1716647315,35.71 54,0005,0007,0996.5,+27.2,026,0139,1716647615,35.705 52,0002,0003,0996.4,+27.1,025,0139,1716647915,35.697 52,0005,0007,0996.6,+27.2,024,0150,1716648215,35.699 54,0004,0006,0996.3,+27.3,025,0123,1716648515,35.689 54,0005,0007,0996.3,+28.2,024,0124,1716648815,35.672 52,0003,0005,0996.4,+27.9,023,0129,1716649115,35.668 52,0003,0005,0996.0,+27.7,025,0130,1716649415,35.665 52,0007,0010,0996.1,+28.0,024,0151,1716649715,35.658 49,0006,0008,0996.1,+28.7,025,0126,1716650015,35.654 52,0002,0003,0996.3,+28.7,024,0124,1716650315,35.647 52,0005,0007,0996.1,+28.1,025,0143,1716650615,35.686 54,0003,0005,0996.2,+28.3,025,0104,1716650915,35.785 54,0002,0003,0995.9,+28.4,024,0123,1716651215,35.778 54,0004,0006,0996.1,+28.6,023,0118,1716651515,35.771 54,0002,0003,0995.8,+28.3,024,0125,1716651815,35.572 52,0003,0005,0995.9,+27.7,025,0128,1716652115,35.568 52,0003,0005,0995.9,+26.7,027,0118,1716652415,35.751 54,0003,0005,0996.0,+26.3,026,0121,1716652715,35.727 47,0004,0006,0996.0,+26.1,027,0140,1716653015,35.724 47,0004,0006,0995.9,+25.8,028,0136,1716653315,35.71 45,0007,0010,0996.0,+25.4,028,0131,1716653615,35.701 47,0002,0003,0996.0,+25.0,030,0130,1716653915,35.692 52,0004,0006,0996.1,+25.0,029,0155,1716654215,35.716 54,0004,0006,0996.2,+25.0,029,0142,1716654515,35.825 59,0005,0007,0995.8,+24.7,030,0124,1716654815,35.814 47,0004,0006,0995.9,+24.6,031,0138,1716655115,35.804 45,0004,0006,0996.2,+24.5,031,0122,1716655415,35.793 49,0003,0005,0995.8,+24.0,033,0149,1716655715,35.801 47,0006,0008,0996.1,+24.1,032,0138,1716656015,35.784 54,0004,0006,0996.0,+23.9,033,0126,1716656315,35.776 52,0006,0008,0995.9,+24.0,033,0125,1716656615,35.771 47,0011,0015,0996.2,+24.1,033,0136,1716656915,35.765 52,0011,0015,0996.0,+23.5,036,0135,1716657215,35.753 52,0015,0021,0996.1,+23.7,035,0119,1716657515,35.736 52,0010,0013,0996.1,+23.4,036,0152,1716657815,35.782 52,0020,0027,0996.0,+23.5,036,0140,1716658115,35.885 47,0013,0017,0995.9,+23.0,037,0116,1716658415,35.87 52,0006,0008,0996.1,+23.0,038,0121,1716658715,35.856 52,0003,0005,0995.8,+22.6,039,0115,1716659015,35.86 52,0004,0006,0995.9,+22.3,040,0117,1716659315,35.838 52,0004,0006,0996.1,+22.2,040,0132,1716659615,35.831 47,0003,0005,0996.2,+21.7,040,0111,1716659915,35.825 52,0004,0006,0996.1,+21.7,041,0132,1716660215,35.812 52,0003,0005,0996.1,+22.1,039,0114,1716660515,35.802 52,0006,0008,0996.3,+21.7,042,0112,1716660815,35.791 52,0006,0008,0996.0,+20.9,045,0124,1716661115,35.788 47,0010,0013,0996.5,+20.8,046,0142,1716661415,35.818 45,0007,0010,0996.4,+21.1,045,0114,1716661715,35.926 47,0004,0006,0996.4,+20.3,047,0126,1716662015,35.922 47,0010,0013,0996.5,+20.2,048,0127,1716662315,35.919 47,0005,0007,0996.4,+19.6,051,0143,1716662615,35.911 54,0008,0011,0996.7,+20.1,050,0146,1716662915,35.899 54,0006,0008,0996.8,+19.4,051,0124,1716663215,35.885 54,0007,0010,0996.9,+19.5,051,0140,1716663515,35.867 52,0003,0005,0996.8,+19.6,051,0158,1716663815,35.861 52,0005,0007,0997.1,+19.1,052,0111,1716664115,35.862 52,0003,0005,0997.2,+18.7,054,0118,1716664415,35.843 52,0006,0008,0997.2,+19.0,053,0138,1716664715,35.837 54,0005,0007,0996.9,+18.2,055,0131,1716665015,35.881 47,0005,0007,0997.3,+18.1,055,0129,1716665315,35.979 47,0004,0006,0997.2,+18.4,054,0123,1716665615,35.964 47,0004,0006,0997.4,+18.2,054,0123,1716665915,35.962 47,0004,0006,0997.4,+18.1,055,0115,1716666215,35.953 54,0003,0005,0997.4,+18.2,054,0136,1716666515,35.943 52,0005,0007,0997.5,+18.2,054,0137,1716666815,35.931 54,0004,0006,0997.7,+17.5,056,0136,1716667115,35.918 52,0004,0006,0997.6,+18.2,053,0140,1716667415,35.92 52,0004,0006,0997.6,+17.8,055,0125,1716667715,35.912 54,0004,0006,0997.6,+17.4,056,0126,1716668015,35.908 54,0007,0010,0997.3,+17.2,056,0119,1716668315,35.896 52,0006,0008,0997.4,+17.1,057,0126,1716668615,35.926 54,0003,0005,0997.6,+17.4,057,0126,1716668916,36.037 54,0003,0005,0997.4,+17.5,056,0119,1716669216,36.024 54,0005,0007,0997.6,+17.7,056,0135,1716669516,36.01 52,0003,0005,0997.2,+17.3,057,0126,1716669815,36 52,0005,0007,0997.2,+17.2,058,0134,1716670115,35.989 54,0006,0008,0997.4,+17.2,057,0122,1716670415,35.989 52,0007,0010,0997.6,+17.4,057,0127,1716670715,35.99 52,0006,0008,0997.8,+17.2,057,0131,1716671015,35.982 54,0006,0008,0997.2,+16.9,059,0132,1716671315,35.971 54,0005,0007,0997.4,+17.4,058,0115,1716671615,35.957 54,0005,0007,0997.5,+17.2,058,0129,1716671915,35.959 52,0006,0008,0997.3,+17.0,058,0119,1716672215,35.999 54,0005,0007,0997.6,+17.0,058,0132,1716672516,36.098 52,0006,0008,0997.5,+16.8,058,0140,1716672816,36.093 54,0004,0006,0997.8,+16.8,059,0113,1716673116,36.082 52,0005,0007,0997.5,+17.0,058,0145,1716673416,36.082 52,0005,0007,0997.7,+16.6,059,0125,1716673716,36.071 52,0005,0007,0997.7,+16.7,060,0147,1716674016,36.051 52,0006,0008,0997.9,+16.4,060,0140,1716674316,36.053 52,0005,0007,0998.0,+16.4,060,0140,1716674616,36.051 52,0006,0008,0997.6,+16.3,061,0123,1716674916,36.039 52,0004,0006,0997.8,+16.3,060,0130,1716675216,36.026 47,0003,0005,0997.6,+16.2,061,0122,1716675516,36.06 45,0007,0010,0997.7,+16.0,062,0158,1716675816,36.051 45,0003,0005,0997.7,+15.9,063,0128,1716676116,36.165 52,0009,0012,0997.7,+16.2,061,0131,1716676416,36.158 52,0004,0006,0997.6,+15.8,063,0143,1716676716,36.138 52,0003,0005,0997.7,+15.9,062,0130,1716677016,36.134 52,0006,0008,0998.0,+16.1,061,0137,1716677316,36.131 54,0005,0007,0997.7,+15.8,063,0135,1716677616,36.124 54,0008,0011,0997.8,+15.6,063,0152,1716677916,36.116 54,0004,0006,0997.7,+15.8,062,0125,1716678216,36.106 52,0004,0006,0997.7,+15.6,063,0142,1716678516,36.092 52,0005,0007,0997.8,+15.3,065,0129,1716678816,36.088 52,0004,0006,0997.4,+15.4,064,0136,1716679116,36.076 52,0003,0005,0997.6,+14.9,065,0135,1716679416,36.115 52,0004,0006,0997.6,+15.3,063,0125,1716679716,36.22 52,0007,0010,0997.8,+15.1,065,0134,1716680016,36.212 52,0005,0007,0997.6,+14.9,066,0117,1716680316,36.207 52,0004,0006,0997.7,+15.1,064,0122,1716680616,36.194 52,0002,0003,0997.5,+14.9,066,0133,1716680916,36.189 52,0004,0006,0997.9,+15.2,064,0121,1716681216,36.186 52,0004,0006,0997.7,+14.8,065,0123,1716681516,36.174 54,0007,0010,0997.5,+14.6,066,0111,1716681816,36.171 54,0009,0012,0997.6,+14.5,067,0131,1716682116,36.155 52,0007,0010,0997.4,+14.6,066,0148,1716682416,36.147 52,0003,0005,0997.4,+14.6,065,0116,1716682716,36.143 54,0006,0008,0997.7,+13.9,067,0118,1716683016,36.186 54,0006,0008,0997.4,+14.0,067,0137,1716683316,36.292 54,0004,0006,0997.4,+14.0,067,0125,1716683616,36.274 54,0006,0008,0997.5,+13.5,068,0116,1716683916,36.274 52,0003,0005,0997.5,+13.8,067,0125,1716684216,36.269 52,0004,0006,0997.2,+13.4,068,0136,1716684516,36.259 54,0005,0007,0997.0,+13.3,068,0134,1716684816,36.257 54,0005,0007,0997.6,+13.2,069,0104,1716685116,36.24 54,0007,0010,0997.6,+13.4,069,0135,1716685416,36.234 47,0005,0007,0997.8,+13.7,069,0114,1716685716,36.236 47,0008,0011,0997.9,+13.7,068,0130,1716686016,36.221 49,0005,0007,0997.7,+13.6,069,0126,1716686316,36.216 54,0006,0008,0997.6,+13.8,068,0136,1716686616,36.244 54,0006,0008,0997.5,+13.7,069,0111,1716686916,36.342 54,0006,0008,0997.5,+13.7,068,0124,1716687216,36.343 52,0006,0008,0997.4,+13.5,069,0132,1716687516,36.34 54,0007,0010,0997.7,+13.7,067,0130,1716687816,36.33 54,0008,0011,0997.6,+13.5,068,0114,1716688116,36.315 54,0007,0010,0997.8,+13.3,068,0109,1716688416,36.316 54,0004,0006,0997.7,+13.5,068,0125,1716688716,36.308 52,0005,0007,0997.8,+13.3,068,0108,1716689016,36.302 54,0004,0006,0997.7,+13.2,069,0133,1716689316,36.3 54,0007,0010,0997.9,+13.0,069,0122,1716689616,36.293 54,0005,0007,0997.7,+13.1,068,0129,1716689916,36.289 54,0005,0007,0998.2,+13.4,067,0135,1716690216,36.325 54,0006,0008,0997.7,+13.2,067,0119,1716690516,36.433 54,0003,0005,0998.0,+13.3,067,0124,1716690816,36.416 54,0005,0007,0997.8,+12.8,069,0124,1716691116,36.426 54,0006,0008,0997.9,+12.8,069,0133,1716691416,36.417 54,0006,0008,0997.9,+12.6,069,0108,1716691716,36.409 54,0009,0012,0998.1,+12.2,071,0130,1716692016,36.397 54,0006,0008,0998.1,+12.3,070,0144,1716692316,36.395 54,0004,0006,0998.1,+12.5,069,0123,1716692616,36.385 57,0005,0007,0998.2,+12.5,069,0130,1716692916,36.381 54,0004,0006,0998.1,+12.2,070,0116,1716693216,36.372 54,0004,0006,0998.2,+12.3,069,0132,1716693516,36.366 54,0005,0007,0998.1,+11.9,071,0124,1716693816,36.402 54,0005,0007,0998.3,+12.3,069,0106,1716694116,36.5 54,0009,0012,0998.2,+11.9,071,0140,1716694416,36.509 54,0007,0010,0998.1,+12.6,069,0128,1716694716,36.501 54,0005,0007,0998.3,+12.8,069,0145,1716695016,36.495 54,0005,0007,0998.4,+12.9,068,0130,1716695316,36.49 47,0004,0006,0998.2,+13.1,067,0127,1716695616,36.485 49,0009,0012,0998.4,+12.9,068,0140,1716695916,36.465 47,0005,0007,0998.3,+13.3,067,0146,1716696216,36.463 47,0005,0007,0998.5,+13.4,066,0105,1716696516,36.453 54,0010,0013,0998.4,+13.9,065,0114,1716696816,36.452 57,0004,0006,0998.6,+14.0,065,0127,1716697116,36.443 54,0007,0010,0998.4,+14.1,065,0121,1716697416,36.477 54,0006,0008,0998.3,+14.1,065,0115,1716697716,36.584 57,0005,0007,0998.5,+14.1,064,0120,1716698016,36.584 54,0005,0007,0998.5,+14.3,064,0128,1716698316,36.585 54,0004,0006,0998.4,+14.8,063,0131,1716698616,36.559 54,0005,0007,0998.5,+14.1,065,0132,1716698916,36.572 54,0005,0007,0998.7,+14.2,064,0126,1716699216,36.558 57,0009,0012,0998.6,+14.8,063,0112,1716699516,36.549 54,0004,0006,0998.5,+15.1,063,0118,1716699816,36.542 54,0004,0006,0998.6,+15.0,063,0135,1716700116,36.535 54,0004,0006,0998.9,+15.7,062,0126,1716700416,36.552 54,0004,0006,0998.7,+16.0,061,0120,1716700716,36.533 54,0006,0008,0998.7,+16.4,063,0144,1716701016,36.568 54,0005,0007,0998.8,+16.5,060,0150,1716701316,36.658 54,0005,0007,0998.7,+16.3,060,0129,1716701616,36.656 54,0004,0006,0999.1,+16.3,060,0141,1716701916,36.653 54,0004,0006,0998.9,+16.5,060,0118,1716702216,36.653 54,0005,0007,0998.8,+16.9,059,0146,1716702516,36.638 54,0009,0012,0998.9,+17.1,059,0145,1716702816,36.628 54,0007,0010,0998.8,+17.2,059,0105,1716703116,36.625 61,0005,0007,0999.0,+17.2,060,0121,1716703416,36.629 59,0010,0013,0998.9,+17.6,058,0130,1716703716,36.614 61,0006,0008,0999.0,+17.7,059,0148,1716704016,36.599 52,0005,0007,0999.1,+17.7,059,0128,1716704316,36.595 52,0007,0010,0999.0,+17.8,059,0139,1716704616,36.637 52,0007,0010,0998.9,+17.8,059,0145,1716704916,36.727 52,0010,0013,0999.1,+18.1,059,0122,1716705216,36.726 52,0010,0013,0998.9,+18.4,058,0125,1716705516,36.712 47,0009,0012,0998.9,+18.1,059,0142,1716705816,36.7 47,0007,0010,0998.9,+18.2,058,0107,1716706116,36.709 47,0007,0010,0998.9,+18.8,057,0143,1716706416,36.693 52,0006,0008,0998.8,+18.8,057,0121,1716706716,36.693 52,0011,0015,0999.1,+18.6,056,0132,1716707016,36.679 52,0006,0008,0999.1,+18.9,057,0143,1716707316,36.67 52,0003,0005,0999.1,+19.0,055,0127,1716707616,36.659 49,0006,0008,0998.8,+19.0,054,0124,1716707916,36.661 52,0006,0008,0998.9,+19.2,055,0124,1716708216,36.705 54,0007,0010,0998.6,+19.3,053,0139,1716708516,36.804 52,0006,0008,0998.7,+19.8,053,0139,1716708816,36.801 54,0008,0011,0999.1,+20.0,051,0120,1716709116,36.779 57,0005,0007,0998.7,+20.1,049,0129,1716709416,36.765 52,0007,0010,0998.7,+19.8,050,0130,1716709716,36.769 54,0006,0008,0998.7,+20.1,048,0120,1716710016,36.762 54,0008,0011,0998.8,+20.4,047,0117,1716710316,36.753 52,0008,0011,0998.8,+20.7,041,0127,1716710616,36.738 54,0003,0005,0998.7,+21.0,041,0123,1716710916,36.728 52,0006,0008,0998.7,+20.9,040,0143,1716711216,36.728 52,0008,0011,0998.8,+21.1,045,0119,1716711516,36.719 52,0007,0010,0998.9,+21.1,042,0120,1716711816,36.75 54,0005,0007,0998.6,+21.0,038,0124,1716712116,36.862 52,0012,0016,0998.9,+21.1,037,0121,1716712416,36.841 52,0007,0010,0998.7,+21.3,039,0134,1716712716,36.841 52,0004,0006,0998.9,+21.4,034,0134,1716713016,36.842 52,0004,0006,0998.7,+21.4,035,0132,1716713316,36.827 52,0005,0007,0999.1,+21.7,036,0116,1716713616,36.827 52,0004,0006,0998.9,+21.7,036,0109,1716713916,36.816 52,0005,0007,0999.0,+21.7,036,0143,1716714216,36.812 52,0006,0008,0999.0,+22.0,037,0154,1716714516,36.797 52,0004,0006,0998.8,+21.8,033,0111,1716714816,36.783 52,0006,0008,0998.9,+21.9,033,0137,1716715116,36.786 49,0004,0006,0999.1,+22.0,033,0132,1716715416,36.817 49,0007,0010,0998.8,+21.9,032,0146,1716715716,36.923 45,0008,0011,0999.1,+22.0,033,0129,1716716016,36.918 45,0007,0010,0998.7,+22.2,031,0143,1716716316,36.91 45,0004,0006,0998.8,+22.5,030,0121,1716716616,36.906 52,0003,0005,0998.8,+22.6,032,0125,1716716916,36.904 49,0008,0011,0998.7,+22.4,032,0129,1716717216,36.885 52,0003,0005,0998.7,+22.7,033,0137,1716717516,36.878 54,0005,0007,0998.7,+22.6,032,0131,1716717816,36.875 52,0004,0006,0998.5,+23.0,034,0134,1716718116,36.869 52,0004,0006,0998.8,+23.0,032,0115,1716718416,36.859 47,0005,0007,0998.6,+23.2,032,0125,1716718716,36.849 52,0004,0006,0998.7,+23.3,031,0127,1716719016,36.893 49,0009,0012,0998.4,+23.3,032,0117,1716719316,36.995 52,0005,0007,0998.5,+23.5,033,0111,1716719616,36.982 49,0006,0008,0998.5,+23.3,031,0133,1716719916,36.983 49,0006,0008,0998.4,+23.6,034,0122,1716720216,36.969 54,0003,0005,0998.3,+23.5,035,0140,1716720516,36.964 54,0006,0008,0998.5,+23.2,035,0115,1716720816,36.958 54,0003,0005,0998.8,+23.5,036,0139,1716721116,36.949 54,0003,0005,0998.7,+23.0,034,0146,1716721416,36.943 52,0005,0007,0998.6,+23.3,035,0139,1716721716,36.927 52,0009,0012,0998.5,+23.4,033,0137,1716722016,36.915 54,0004,0006,0998.6,+23.7,032,0124,1716722316,36.914 49,0007,0010,0998.4,+23.4,032,0130,1716722616,36.957 52,0005,0007,0998.3,+23.6,030,0133,1716722917,37.05 52,0004,0006,0998.2,+23.9,031,0139,1716723217,37.049 54,0008,0011,0998.4,+24.6,032,0133,1716723517,37.047 54,0007,0010,0998.6,+24.6,031,0114,1716723817,37.033 54,0007,0010,0998.5,+24.1,030,0123,1716724117,37.033 52,0007,0010,0998.4,+24.1,031,0121,1716724417,37.018 52,0005,0007,0998.2,+23.9,031,0129,1716724717,37.021 49,0003,0005,0998.4,+23.8,030,0121,1716725017,37.006 49,0004,0006,0998.1,+23.6,031,0148,1716725316,36.996 52,0002,0003,0998.1,+24.1,031,0137,1716725616,36.98 42,0004,0006,0998.0,+24.1,030,0152,1716725916,36.977 45,0003,0005,0998.1,+24.2,029,0115,1716726217,37.02 45,0008,0011,0997.9,+24.5,030,0121,1716726517,37.12 45,0003,0005,0998.3,+24.5,030,0138,1716726817,37.103 49,0006,0008,0998.1,+24.4,028,0130,1716727117,37.092 49,0009,0012,0998.0,+24.7,029,0115,1716727417,37.079 49,0006,0008,0998.1,+24.9,029,0128,1716727717,37.091 49,0005,0007,0998.0,+24.5,027,0156,1716728017,37.084 45,0003,0005,0997.8,+24.5,026,0137,1716728317,37.074 52,0004,0006,0997.8,+25.0,029,0144,1716728617,37.068 52,0005,0007,0997.8,+25.1,028,0140,1716728917,37.068 47,0008,0011,0998.0,+25.4,028,0146,1716729217,37.048 52,0006,0008,0997.8,+24.9,026,0114,1716729517,37.049 49,0003,0005,0997.7,+25.2,024,0126,1716729817,37.078 49,0003,0005,0997.6,+25.1,026,0130,1716730117,37.183 52,0003,0005,0997.7,+25.2,023,0125,1716730417,37.181 49,0002,0003,0997.6,+25.5,025,0140,1716730717,37.169 52,0003,0005,0997.6,+25.5,027,0144,1716731017,37.152 52,0003,0005,0997.6,+25.4,025,0105,1716731317,37.154 52,0007,0010,0997.5,+25.6,025,0132,1716731617,37.145 52,0003,0005,0997.5,+25.5,023,0133,1716731917,37.135 49,0004,0006,0997.4,+25.8,024,0121,1716732217,37.124 52,0002,0003,0997.3,+26.3,025,0118,1716732517,37.12 52,0006,0008,0997.6,+27.0,024,0139,1716732817,37.111 49,0004,0006,0997.7,+26.5,025,0124,1716733117,37.101 49,0003,0005,0997.7,+26.4,025,0132,1716733417,37.137 49,0004,0006,0997.3,+26.3,024,0118,1716733717,37.252 52,0004,0006,0997.4,+26.5,024,0102,1716734017,37.246 49,0002,0003,0997.3,+26.5,023,0144,1716734317,37.236 49,0002,0003,0997.6,+26.5,023,0130,1716734617,37.231 52,0003,0005,0997.6,+26.0,023,0117,1716734917,37.218 52,0003,0005,0997.3,+25.8,025,0149,1716735217,37.206 49,0003,0005,0997.3,+26.3,025,0155,1716735517,37.197 52,0002,0003,0997.4,+26.1,025,0109,1716735817,37.201 42,0003,0005,0997.2,+26.2,025,0135,1716736117,37.192 45,0005,0007,0997.5,+26.4,024,0130,1716736417,37.183 42,0002,0003,0997.3,+26.2,026,0107,1716736717,37.177 52,0004,0006,0997.5,+25.9,025,0121,1716737017,37.216 49,0005,0007,0997.2,+25.5,025,0128,1716737317,37.313 47,0003,0005,0997.4,+26.3,026,0118,1716737617,37.294 52,0003,0005,0997.5,+26.4,025,0118,1716737917,37.295 52,0006,0008,0997.1,+26.1,026,0107,1716738217,37.289 49,0004,0006,0997.1,+26.2,026,0134,1716738517,37.287 52,0005,0007,0997.5,+26.0,026,0123,1716738817,37.282 52,0005,0007,0997.6,+25.3,026,0131,1716739117,37.258 52,0006,0008,0997.5,+25.1,028,0123,1716739417,37.248 52,0006,0008,0997.5,+24.8,028,0141,1716739717,37.24 52,0002,0003,0997.4,+24.4,029,0144,1716740017,37.222 45,0003,0005,0997.8,+24.2,030,0125,1716740317,37.221 49,0004,0006,0997.5,+24.0,030,0132,1716740617,37.248 47,0005,0007,0997.6,+24.0,030,0138,1716740917,37.344 42,0004,0006,0997.8,+23.8,030,0129,1716741217,37.34 47,0007,0010,0997.7,+23.7,030,0123,1716741517,37.336 47,0004,0006,0997.6,+23.5,030,0120,1716741817,37.329 47,0004,0006,0997.9,+23.3,031,0138,1716742117,37.316 49,0004,0006,0997.7,+23.2,031,0132,1716742417,37.312 42,0005,0007,0997.6,+23.5,030,0128,1716742717,37.298 47,0005,0007,0998.0,+23.1,031,0124,1716743017,37.289 47,0004,0006,0998.0,+23.0,033,0134,1716743317,37.283 47,0005,0007,0997.8,+22.8,034,0132,1716743617,37.279 47,0005,0007,0997.7,+22.5,035,0148,1716743917,37.272 42,0002,0003,0998.1,+22.6,035,0127,1716744217,37.307 47,0004,0006,0997.8,+22.4,034,0134,1716744517,37.409 42,0002,0003,0998.1,+22.4,035,0116,1716744817,37.398 42,0007,0010,0997.9,+22.3,035,0134,1716745117,37.393 47,0003,0005,0998.1,+22.1,036,0125,1716745417,37.383 42,0003,0005,0997.9,+21.9,036,0117,1716745717,37.36 47,0011,0015,0998.1,+21.5,039,0102,1716746017,37.363 45,0007,0010,0998.1,+21.1,041,0129,1716746317,37.35 42,0009,0012,0998.1,+21.1,041,0130,1716746617,37.347 42,0006,0008,0998.1,+20.8,041,0139,1716746917,37.342 42,0006,0008,0998.3,+20.3,044,0098,1716747217,37.319 45,0003,0005,0998.2,+19.6,046,0142,1716747517,37.318 45,0004,0006,0998.5,+20.1,045,0134,1716747817,37.352 45,0003,0005,0998.5,+19.8,047,0140,1716748117,37.449 49,0005,0007,0998.7,+19.5,047,0123,1716748417,37.442 45,0003,0005,0998.6,+19.5,046,0115,1716748717,37.433 47,0006,0008,0998.6,+18.7,049,0140,1716749017,37.427 49,0003,0005,0998.8,+18.4,050,0149,1716749317,37.409 54,0004,0006,0998.7,+18.1,051,0116,1716749617,37.404 54,0004,0006,0998.5,+18.3,051,0120,1716749917,37.393 47,0003,0005,0998.7,+18.0,052,0118,1716750217,37.395 54,0005,0007,0998.9,+18.1,051,0134,1716750517,37.381 47,0007,0010,0998.9,+18.1,051,0118,1716750817,37.378 47,0003,0005,0998.9,+17.5,053,0123,1716751117,37.366 49,0004,0006,0998.8,+17.7,053,0126,1716751417,37.397 49,0007,0010,0999.0,+16.5,057,0122,1716751717,37.507 47,0007,0010,0999.0,+16.5,056,0107,1716752017,37.498 45,0007,0010,0998.8,+16.4,056,0133,1716752317,37.473 47,0002,0003,0998.8,+16.3,057,0120,1716752617,37.473 47,0005,0007,0998.6,+15.8,057,0121,1716752917,37.47 57,0003,0005,0998.9,+16.5,054,0123,1716753217,37.451 52,0004,0006,0999.0,+16.1,055,0121,1716753517,37.449 52,0002,0003,0998.7,+16.2,054,0140,1716753817,37.438 52,0003,0005,0999.1,+16.2,054,0128,1716754117,37.435 49,0005,0007,0998.8,+15.9,055,0106,1716754417,37.427 52,0006,0008,0998.7,+15.9,055,0139,1716754717,37.418 49,0005,0007,0998.5,+16.0,054,0134,1716755017,37.454 52,0005,0007,0998.5,+16.0,055,0116,1716755317,37.556 52,0003,0005,0998.8,+16.3,053,0160,1716755617,37.558 52,0003,0005,0998.7,+15.9,055,0117,1716755917,37.553 54,0004,0006,0998.8,+15.4,056,0110,1716756217,37.543 47,0003,0005,0998.8,+15.3,057,0115,1716756517,37.538 45,0003,0005,0998.6,+15.4,057,0129,1716756817,37.522 49,0005,0007,0998.5,+15.4,056,0110,1716757117,37.518 52,0005,0007,0998.8,+15.0,057,0145,1716757417,37.515 49,0003,0005,0998.8,+14.9,057,0134,1716757717,37.504 49,0003,0005,0998.6,+15.2,056,0117,1716758017,37.482 49,0003,0005,0998.5,+14.8,057,0138,1716758317,37.483 49,0005,0007,0998.6,+14.7,057,0138,1716758617,37.522 52,0005,0007,0998.5,+14.8,057,0118,1716758917,37.639 49,0004,0006,0999.0,+14.9,057,0155,1716759217,37.625 52,0004,0006,0998.9,+15.0,057,0121,1716759517,37.628 49,0003,0005,0998.8,+15.2,056,0132,1716759817,37.614 49,0004,0006,0998.3,+14.7,057,0133,1716760117,37.606 52,0006,0008,0998.7,+14.8,057,0130,1716760417,37.597 49,0004,0006,0998.7,+14.9,057,0161,1716760717,37.596 52,0005,0007,0998.8,+15.0,056,0121,1716761017,37.59 49,0008,0011,0998.6,+14.8,056,0153,1716761317,37.584 52,0004,0006,0998.6,+14.4,058,0123,1716761617,37.575 49,0005,0007,0998.7,+14.1,059,0127,1716761917,37.564 52,0004,0006,0998.5,+14.0,059,0140,1716762217,37.602 49,0003,0005,0998.7,+14.3,058,0123,1716762517,37.701 49,0005,0007,0998.7,+13.7,060,0132,1716762817,37.712 49,0004,0006,0998.4,+13.8,059,0121,1716763117,37.7 49,0006,0008,0998.4,+13.6,060,0127,1716763417,37.691 52,0004,0006,0998.5,+14.0,059,0124,1716763717,37.677 49,0005,0007,0998.8,+13.7,059,0128,1716764017,37.673 49,0003,0005,0998.5,+13.9,059,0130,1716764317,37.653 47,0005,0007,0998.7,+13.7,060,0136,1716764617,37.657 52,0003,0005,0998.3,+13.4,060,0121,1716764917,37.653 49,0003,0005,0998.6,+13.0,061,0130,1716765217,37.649 52,0005,0007,0998.4,+13.4,060,0127,1716765517,37.642 49,0005,0007,0998.6,+12.9,061,0141,1716765817,37.68 52,0006,0008,0998.5,+12.9,062,0146,1716766117,37.783 45,0004,0006,0998.7,+13.0,062,0137,1716766417,37.774 45,0005,0007,0998.4,+12.8,063,0142,1716766717,37.759 42,0004,0006,0998.2,+12.6,063,0131,1716767017,37.76 49,0006,0008,0998.5,+12.5,063,0116,1716767317,37.75 49,0006,0008,0998.5,+12.5,063,0133,1716767617,37.743 47,0003,0005,0998.4,+12.6,063,0127,1716767917,37.742 47,0005,0007,0998.4,+12.5,063,0126,1716768217,37.735 47,0005,0007,0998.3,+12.5,063,0131,1716768517,37.735 49,0006,0008,0998.0,+12.6,062,0131,1716768817,37.723 49,0007,0010,0998.0,+12.5,062,0134,1716769117,37.713 49,0006,0008,0998.2,+12.5,063,0122,1716769417,37.749 49,0003,0005,0998.2,+12.7,061,0127,1716769717,37.856 47,0006,0008,0998.1,+12.6,062,0120,1716770017,37.852 49,0004,0006,0998.2,+12.3,063,0124,1716770317,37.837 47,0006,0008,0998.4,+11.8,064,0146,1716770617,37.824 47,0003,0005,0998.4,+11.6,065,0147,1716770917,37.821 52,0004,0006,0998.5,+12.0,064,0116,1716771217,37.814 49,0006,0008,0998.3,+11.8,064,0132,1716771517,37.812 49,0004,0006,0998.3,+11.6,065,0124,1716771817,37.809 47,0004,0006,0998.4,+11.6,064,0137,1716772117,37.801 49,0003,0005,0998.5,+12.1,063,0119,1716772417,37.799 47,0005,0007,0998.3,+12.0,063,0138,1716772717,37.803 49,0002,0003,0998.4,+11.7,063,0135,1716773017,37.826 49,0004,0006,0998.6,+11.7,064,0133,1716773317,37.928 49,0003,0005,0998.4,+11.6,064,0129,1716773617,37.921 49,0004,0006,0998.6,+11.7,064,0124,1716773917,37.921 47,0005,0007,0998.6,+11.7,064,0141,1716774217,37.91 49,0004,0006,0998.4,+11.7,063,0138,1716774517,37.905 49,0003,0005,0998.6,+11.7,063,0119,1716774817,37.887 49,0004,0006,0998.3,+11.6,064,0159,1716775117,37.88 49,0005,0007,0998.4,+11.6,064,0116,1716775417,37.883 49,0005,0007,0998.6,+11.4,064,0132,1716775717,37.87 49,0003,0005,0998.4,+11.3,065,0124,1716776017,37.861 49,0005,0007,0998.8,+11.5,064,0139,1716776317,37.86 45,0004,0006,0998.5,+11.3,064,0122,1716776617,37.893 45,0003,0005,0998.9,+11.4,064,0133,1716776918,38 42,0008,0011,0998.5,+11.1,065,0134,1716777217,37.995 49,0005,0007,0998.9,+10.9,066,0129,1716777517,37.986 49,0004,0006,0998.7,+10.7,066,0112,1716777817,37.981 47,0006,0008,0998.7,+10.8,066,0132,1716778117,37.978 47,0005,0007,0998.8,+11.1,065,0133,1716778417,37.972 47,0004,0006,0998.5,+10.9,065,0155,1716778717,37.956 47,0005,0007,0998.7,+10.8,066,0139,1716779017,37.959 47,0003,0005,0998.7,+10.8,065,0138,1716779317,37.957 47,0005,0007,0998.8,+10.7,065,0141,1716779617,37.948 49,0005,0007,0998.6,+11.1,064,0122,1716779917,37.934 49,0004,0006,0998.6,+10.8,064,0144,1716780217,37.974 49,0003,0005,0998.8,+11.1,064,0144,1716780518,38.07 49,0004,0006,0998.6,+11.1,064,0133,1716780818,38.072 49,0005,0007,0998.4,+11.3,064,0124,1716781118,38.064 49,0004,0006,0998.7,+11.4,064,0126,1716781418,38.053 52,0004,0006,0998.5,+11.3,063,0141,1716781718,38.05 52,0003,0005,0998.7,+11.5,062,0109,1716782018,38.046 47,0005,0007,0998.7,+11.1,064,0108,1716782318,38.039 52,0007,0010,0998.6,+11.2,064,0127,1716782618,38.038 52,0004,0006,0998.7,+11.5,063,0141,1716782918,38.042 47,0004,0006,0998.7,+11.5,063,0136,1716783218,38.031 49,0004,0006,0998.6,+11.7,063,0146,1716783518,38.017 47,0008,0011,0998.7,+11.9,062,0121,1716783818,38.056 47,0003,0005,0998.7,+12.2,062,0132,1716784118,38.166 42,0004,0006,0998.9,+12.3,062,0115,1716784418,38.151 42,0006,0008,0998.6,+12.7,060,0139,1716784718,38.147 45,0003,0005,0998.7,+13.1,059,0136,1716785018,38.146 45,0007,0010,0998.8,+13.6,057,0102,1716785318,38.133 45,0004,0006,0998.6,+13.2,058,0128,1716785618,38.133 45,0003,0005,0998.6,+13.3,059,0132,1716785918,38.104 40,0005,0007,0999.0,+13.9,058,0118,1716786218,38.109 42,0002,0003,0998.9,+14.1,057,0121,1716786518,38.105 42,0003,0005,0998.9,+14.3,056,0125,1716786818,38.1 42,0003,0005,0998.9,+14.3,056,0132,1716787118,38.1 45,0005,0007,0998.9,+14.8,055,0126,1716787418,38.129 47,0004,0006,0998.9,+15.0,054,0129,1716787718,38.237 47,0004,0006,0998.9,+15.0,056,0138,1716788018,38.228 45,0007,0010,0999.1,+15.0,055,0132,1716788318,38.219 47,0005,0007,0999.3,+15.5,054,0118,1716788618,38.22 45,0004,0006,0999.5,+15.6,054,0149,1716788918,38.217 47,0003,0005,0999.1,+15.7,054,0125,1716789218,38.203 45,0010,0013,0999.4,+16.2,056,0144,1716789518,38.196 47,0004,0006,0999.2,+15.9,057,0151,1716789818,38.184 47,0005,0007,0999.6,+15.7,056,0117,1716790118,38.196 47,0004,0006,0999.6,+15.8,055,0123,1716790418,38.176 47,0004,0006,0999.5,+15.8,056,0136,1716790718,38.167 47,0003,0005,0999.5,+16.0,056,0125,1716791018,38.201 47,0005,0007,0999.8,+16.3,054,0132,1716791318,38.301 47,0004,0006,0999.9,+16.5,055,0124,1716791618,38.3 47,0004,0006,0999.5,+17.0,053,0119,1716791918,38.309 45,0004,0006,0999.7,+17.1,052,0134,1716792218,38.296 47,0009,0012,0999.6,+17.1,054,0127,1716792518,38.283 47,0006,0008,0999.8,+17.4,052,0126,1716792818,38.277 45,0005,0007,0999.7,+17.2,051,0129,1716793118,38.265 99,0007,0010,0999.6,+17.5,051,0122,1716793418,38.269 45,0005,0007,0999.6,+17.6,052,0125,1716793718,38.26 45,0003,0005,0999.6,+18.0,051,0153,1716794018,38.253 47,0009,0012,0999.3,+18.3,048,0135,1716794318,38.241 47,0006,0008,0999.5,+18.1,048,0116,1716794618,38.272 47,0007,0010,0999.2,+18.3,049,0142,1716794918,38.385 47,0004,0006,0999.5,+18.8,047,0125,1716795218,38.38 47,0005,0007,0999.6,+18.5,047,0132,1716795518,38.373 45,0004,0006,0999.2,+18.7,049,0131,1716795818,38.357 47,0004,0006,0999.3,+18.9,050,0113,1716796118,38.355 45,0007,0010,0999.5,+18.7,048,0129,1716796418,38.349 42,0005,0007,0999.4,+18.9,048,0151,1716796718,38.345 37,0006,0008,0999.2,+19.3,048,0134,1716797018,38.328 42,0008,0011,0999.3,+19.3,048,0111,1716797318,38.33 45,0005,0007,0999.3,+19.4,046,0129,1716797618,38.336 45,0007,0010,0999.3,+19.3,046,0136,1716797918,38.31 47,0009,0012,0999.2,+19.6,046,0121,1716798218,38.347 45,0004,0006,0999.2,+19.8,046,0118,1716798518,38.453 47,0011,0015,0999.1,+19.9,043,0111,1716798818,38.451 45,0004,0006,0999.0,+20.0,042,0116,1716799118,38.443 45,0007,0010,0998.9,+20.3,041,0128,1716799418,38.455 45,0008,0011,0999.3,+20.5,041,0134,1716799718,38.429 45,0003,0005,0999.1,+20.4,041,0138,1716800018,38.43 45,0004,0006,0999.0,+20.3,042,0134,1716800318,38.421 45,0005,0007,0999.2,+20.5,040,0139,1716800618,38.409 45,0006,0008,0998.8,+20.7,038,0137,1716800918,38.393 45,0004,0006,0998.8,+20.6,038,0130,1716801218,38.392 45,0006,0008,0999.1,+20.9,039,0116,1716801818,38.421 49,0003,0005,0998.9,+20.7,038,0139,1716802118,38.525 45,0005,0007,0999.0,+20.6,035,0122,1716802418,38.511 45,0004,0006,0999.1,+20.9,034,0131,1716802718,38.498 47,0003,0005,0999.1,+20.8,032,0133,1716803018,38.493 47,0002,0003,0999.0,+21.0,032,0130,1716803318,38.475 47,0003,0005,0999.1,+21.3,033,0144,1716803618,38.476 45,0005,0007,0998.8,+21.4,034,0130,1716803918,38.472 45,0003,0005,0998.9,+21.7,034,0116,1716804218,38.461 47,0005,0007,0998.9,+21.9,034,0141,1716804518,38.449 45,0003,0005,0998.8,+21.7,033,0149,1716805118,38.428 42,0006,0008,0998.7,+21.8,033,0116,1716805418,38.469 47,0004,0006,0998.6,+21.7,034,0134,1716805718,38.585 45,0005,0007,0998.9,+21.5,033,0111,1716806018,38.575 47,0006,0008,0998.6,+21.7,034,0123,1716806318,38.562 47,0005,0007,0998.7,+21.9,033,0144,1716806618,38.559 45,0005,0007,0998.4,+22.1,033,0140,1716806918,38.546 45,0004,0006,0998.8,+21.8,032,0140,1716807218,38.534 45,0006,0008,0998.6,+22.2,032,0107,1716807518,38.533 47,0008,0011,0998.3,+22.7,031,0139,1716807818,38.528 47,0004,0006,0998.3,+22.5,031,0116,1716808118,38.513 47,0005,0007,0998.4,+22.4,031,0123,1716808418,38.497 47,0003,0005,0998.6,+22.4,030,0130,1716808718,38.494 49,0009,0012,0998.4,+22.4,029,0117,1716809018,38.543 49,0005,0007,0998.5,+22.7,031,0154,1716809318,38.643 47,0005,0007,0998.3,+22.4,029,0123,1716809618,38.633 99,0003,0005,0998.4,+22.7,030,0136,1716809918,38.621 49,0007,0010,0998.5,+22.3,030,0122,1716810218,38.608 49,0003,0005,0998.5,+22.1,032,0159,1716810518,38.612 49,0005,0007,0998.3,+21.8,030,0129,1716810818,38.589 49,0005,0007,0998.4,+22.5,031,0136,1716811118,38.58 49,0005,0007,0998.6,+22.6,031,0119,1716811418,38.579 47,0004,0006,0998.4,+22.8,030,0133,1716811718,38.571 47,0004,0006,0998.3,+22.3,028,0130,1716812018,38.563 49,0005,0007,0998.2,+22.4,029,0140,1716812318,38.553 49,0004,0006,0998.2,+22.7,029,0120,1716812618,38.604 49,0006,0008,0998.5,+22.9,030,0119,1716812918,38.694 49,0003,0005,0998.4,+22.8,028,0129,1716813218,38.691 47,0003,0005,0998.2,+23.0,029,0162,1716813518,38.682 49,0004,0006,0998.1,+23.4,029,0123,1716813818,38.673 49,0005,0007,0998.2,+23.2,029,0131,1716814118,38.662 49,0003,0005,0998.1,+22.6,029,0118,1716814418,38.672 49,0009,0012,0998.1,+22.6,030,0128,1716814718,38.654 47,0008,0011,0998.0,+22.9,030,0132,1716815018,38.648 47,0005,0007,0998.1,+23.7,029,0143,1716815318,38.637 47,0005,0007,0998.0,+23.4,030,0126,1716815618,38.629 47,0004,0006,0998.0,+23.1,030,0128,1716815918,38.622 49,0007,0010,0997.9,+22.9,029,0127,1716816218,38.655 49,0006,0008,0998.1,+23.5,030,0160,1716816518,38.755 45,0003,0005,0997.7,+23.0,029,0103,1716816818,38.751 45,0007,0010,0997.7,+23.3,030,0105,1716817118,38.746 45,0005,0007,0997.8,+23.3,029,0136,1716817418,38.738 47,0004,0006,0997.8,+23.6,030,0127,1716817718,38.731 47,0003,0005,0998.0,+23.4,028,0148,1716818018,38.72 49,0005,0007,0997.7,+23.5,029,0120,1716818318,38.714 49,0004,0006,0997.8,+23.4,028,0118,1716818618,38.699 49,0005,0007,0997.8,+23.9,029,0104,1716818918,38.693 49,0006,0008,0998.0,+23.7,028,0120,1716819218,38.683 47,0005,0007,0997.7,+24.2,029,0112,1716819518,38.677 47,0005,0007,0997.6,+23.9,031,0127,1716819818,38.718 47,0004,0006,0997.9,+23.7,031,0156,1716820118,38.819 47,0005,0007,0997.5,+24.0,031,0145,1716820418,38.819 45,0004,0006,0997.7,+23.7,032,0111,1716820718,38.813 47,0009,0012,0997.9,+23.9,032,0137,1716821018,38.8 47,0003,0005,0997.8,+24.2,032,0136,1716821318,38.78 47,0004,0006,0997.6,+24.4,032,0160,1716821618,38.789 47,0003,0005,0997.6,+23.6,032,0125,1716821918,38.784 47,0003,0005,0997.7,+23.1,034,0120,1716822218,38.768 45,0007,0010,0997.9,+23.0,036,0107,1716822518,38.761 47,0002,0003,0998.0,+23.4,034,0113,1716822818,38.746 47,0002,0003,0998.0,+23.5,034,0149,1716823118,38.746 49,0009,0012,0997.7,+23.8,033,0120,1716823418,38.794 45,0006,0008,0997.9,+23.4,034,0135,1716823718,38.889 45,0002,0003,0997.6,+23.2,032,0110,1716824018,38.875 47,0005,0007,0997.9,+23.7,032,0146,1716824318,38.862 47,0006,0008,0997.9,+23.4,032,0112,1716824618,38.861 47,0004,0006,0997.7,+23.3,033,0135,1716824918,38.851 47,0006,0008,0997.7,+22.5,034,0127,1716825218,38.849 47,0005,0007,0997.6,+22.4,034,0136,1716825518,38.837 47,0004,0006,0997.7,+21.7,035,0136,1716825818,38.82 45,0004,0006,0997.6,+21.6,035,0139,1716826118,38.811 42,0002,0003,0997.6,+21.7,036,0135,1716826418,38.801 40,0005,0007,0997.8,+21.4,037,0116,1716826718,38.794 40,0006,0008,0997.7,+21.3,037,0115,1716827018,38.839 40,0005,0007,0997.9,+21.1,037,0109,1716827318,38.931 40,0006,0008,0998.0,+21.0,037,0116,1716827618,38.931 42,0009,0012,0997.8,+21.1,037,0129,1716827918,38.924 45,0005,0007,0997.7,+20.9,037,0123,1716828218,38.912 42,0006,0008,0997.7,+20.6,037,0138,1716828818,38.892 45,0009,0012,0998.2,+20.7,037,0129,1716829118,38.888 42,0004,0006,0997.9,+20.3,038,0118,1716829418,38.872 42,0004,0006,0998.1,+20.5,038,0131,1716829718,38.865 45,0007,0010,0998.0,+20.1,039,0139,1716830018,38.856 42,0005,0007,0998.0,+20.1,039,0121,1716830318,38.856 45,0005,0007,0997.7,+20.2,039,0128,1716830618,38.89 45,0004,0006,0997.9,+19.9,040,0118,1716830918,38.999 42,0004,0006,0997.6,+19.8,040,0140,1716831218,38.991 45,0003,0005,0997.7,+19.8,040,0128,1716831518,38.983 45,0002,0003,0998.0,+19.6,041,0132,1716831818,38.971 45,0004,0006,0997.7,+19.6,040,0127,1716832118,38.971 45,0004,0006,0997.9,+19.6,041,0136,1716832418,38.952 45,0008,0011,0998.0,+19.5,041,0109,1716832718,38.939 45,0003,0005,0998.0,+19.5,041,0140,1716833018,38.932 45,0004,0006,0997.6,+19.6,040,0135,1716833318,38.929 45,0007,0010,0997.8,+19.4,041,0131,1716833618,38.912 45,0004,0006,0998.0,+19.2,040,0142,1716833918,38.903 45,0003,0005,0997.7,+19.3,040,0119,1716834218,38.938 45,0005,0007,0998.0,+19.1,040,0106,1716834519,39.082 42,0005,0007,0997.9,+19.3,039,0140,1716834819,39.032 45,0008,0011,0997.9,+19.2,040,0125,1716835119,39.056 45,0005,0007,0998.2,+19.3,039,0134,1716835419,39.021 42,0007,0010,0997.9,+19.1,040,0119,1716835719,39.016 45,0005,0007,0997.8,+18.9,041,0125,1716836019,39.013 42,0007,0010,0998.2,+18.4,042,0134,1716836318,38.998 42,0005,0007,0998.0,+18.7,042,0123,1716836618,38.984 42,0005,0007,0998.1,+18.5,042,0118,1716836918,38.979 45,0008,0011,0998.1,+18.1,046,0130,1716837218,38.969 40,0006,0008,0997.9,+18.2,047,0133,1716837518,38.963 40,0006,0008,0998.1,+18.0,049,0125,1716837819,39.001 45,0010,0013,0998.2,+18.1,051,0127,1716838119,39.104 45,0005,0007,0998.0,+18.3,049,0104,1716838419,39.094 45,0006,0008,0997.7,+18.2,050,0128,1716838719,39.091 42,0008,0011,0998.0,+18.3,050,0097,1716839019,39.08 42,0007,0010,0997.9,+17.9,052,0120,1716839319,39.077 42,0008,0011,0997.9,+18.0,051,0136,1716839619,39.063 42,0006,0008,0998.1,+18.0,052,0118,1716839919,39.059 42,0008,0011,0997.7,+17.8,054,0128,1716840219,39.052 42,0005,0007,0998.1,+18.0,052,0151,1716840519,39.039 42,0005,0007,0997.7,+17.4,054,0139,1716840819,39.036 45,0007,0010,0997.5,+17.4,054,0131,1716841119,39.029 42,0003,0005,0997.6,+17.4,054,0117,1716841419,39.064 45,0005,0007,0997.9,+17.7,054,0122,1716841719,39.177 42,0005,0007,0997.7,+17.5,054,0135,1716842019,39.158 42,0009,0012,0997.9,+17.2,056,0139,1716842319,39.153 47,0009,0012,0997.6,+17.1,057,0110,1716842619,39.146 47,0006,0008,0997.8,+16.7,057,0115,1716842919,39.132 45,0005,0007,0997.6,+16.8,058,0119,1716843219,39.13 47,0006,0008,0997.8,+17.2,057,0113,1716843519,39.114 45,0007,0010,0997.7,+16.9,058,0116,1716843819,39.109 45,0004,0006,0997.8,+17.2,057,0137,1716844119,39.108 42,0008,0011,0998.0,+16.8,059,0133,1716844419,39.085 45,0006,0008,0997.6,+16.2,061,0129,1716844719,39.09 45,0008,0011,0997.7,+16.6,060,0133,1716845019,39.125 42,0007,0010,0997.5,+15.8,062,0140,1716845319,39.242 42,0007,0010,0997.6,+15.8,062,0110,1716845619,39.224 45,0006,0008,0997.3,+15.8,063,0136,1716845919,39.214 42,0004,0006,0997.6,+15.8,063,0117,1716846219,39.203 42,0005,0007,0997.4,+15.8,062,0131,1716846519,39.2 45,0004,0006,0997.5,+15.5,064,0125,1716846819,39.195 40,0004,0006,0997.5,+15.7,063,0133,1716847119,39.183 42,0007,0010,0997.4,+15.5,064,0135,1716847419,39.165 40,0005,0007,0997.2,+15.2,064,0126,1716847719,39.16 40,0004,0006,0997.1,+15.3,064,0145,1716848019,39.194 45,0004,0006,0997.2,+15.5,063,0137,1716848319,39.149 45,0006,0008,0996.9,+15.3,065,0120,1716848619,39.202 47,0004,0006,0997.1,+15.4,064,0123,1716848919,39.285 45,0004,0006,0997.4,+14.9,066,0128,1716849219,39.282 47,0004,0006,0996.9,+15.5,064,0144,1716849519,39.272 47,0004,0006,0997.0,+14.8,067,0139,1716849819,39.264 45,0006,0008,0997.1,+15.3,065,0124,1716850119,39.265 47,0006,0008,0997.0,+15.3,065,0120,1716850419,39.26 45,0005,0007,0996.9,+15.1,065,0138,1716850719,39.248 45,0004,0006,0997.1,+15.0,065,0120,1716851019,39.236 45,0005,0007,0996.9,+15.0,065,0130,1716851319,39.225 45,0004,0006,0996.8,+15.4,063,0105,1716851619,39.224 42,0004,0006,0996.9,+14.8,065,0126,1716851919,39.198 42,0005,0007,0996.9,+14.9,064,0151,1716852219,39.244 42,0006,0008,0997.0,+14.9,065,0139,1716852519,39.351 42,0006,0008,0996.8,+15.0,065,0147,1716852819,39.342 42,0005,0007,0996.8,+14.6,067,0108,1716853119,39.335 45,0005,0007,0996.8,+14.3,069,0131,1716853420,40.066 45,0006,0008,0996.8,+14.7,067,0126,1716853719,39.325 45,0005,0007,0996.9,+14.4,068,0133,1716854019,39.313 45,0005,0007,0996.6,+14.4,068,0139,1716854319,39.305 45,0005,0007,0996.3,+14.1,069,0144,1716854619,39.295 42,0006,0008,0996.5,+14.2,069,0133,1716854919,39.299 47,0005,0007,0996.5,+14.1,069,0128,1716855219,39.283 42,0004,0006,0996.4,+13.9,069,0128,1716855519,39.271 45,0004,0006,0996.5,+14.1,069,0141,1716855819,39.31 45,0005,0007,0996.3,+14.0,069,0117,1716856119,39.409 42,0005,0007,0996.5,+14.1,069,0116,1716856419,39.412 45,0007,0010,0996.2,+13.7,070,0110,1716856719,39.398 45,0005,0007,0996.4,+14.0,069,0141,1716857019,39.406 40,0006,0008,0996.1,+14.0,069,0137,1716857319,39.396 37,0006,0008,0996.3,+14.2,068,0114,1716857619,39.388 37,0005,0007,0996.2,+14.1,068,0116,1716857919,39.38 45,0006,0008,0996.2,+14.1,069,0103,1716858219,39.372 45,0005,0007,0996.1,+13.9,068,0121,1716858519,39.366 42,0005,0007,0996.0,+13.8,069,0130,1716858819,39.359 45,0005,0007,0996.2,+13.8,069,0122,1716859119,39.358 45,0005,0007,0996.1,+14.1,068,0130,1716859419,39.402 40,0005,0007,0996.2,+14.0,069,0135,1716859719,39.496 42,0007,0010,0996.0,+14.2,067,0152,1716860019,39.498 45,0005,0007,0996.3,+14.0,068,0137,1716860319,39.479 47,0009,0012,0995.9,+13.7,069,0129,1716860619,39.478 45,0005,0007,0995.9,+13.8,069,0118,1716860919,39.464 47,0008,0011,0995.9,+13.7,069,0110,1716861219,39.456 49,0007,0010,0996.1,+13.6,070,0133,1716861519,39.449 42,0005,0007,0995.8,+13.5,070,0108,1716861819,39.436 45,0008,0011,0995.8,+13.3,070,0139,1716862119,39.431 42,0004,0006,0995.9,+13.4,070,0116,1716862419,39.433 42,0005,0007,0996.0,+13.2,071,0131,1716862719,39.419 45,0007,0010,0995.8,+13.4,070,0127,1716863019,39.462 45,0006,0008,0995.7,+13.4,070,0108,1716863319,39.572 45,0005,0007,0995.8,+13.3,070,0136,1716863619,39.563 42,0011,0015,0996.0,+13.6,068,0109,1716863919,39.553 45,0007,0010,0995.8,+13.7,069,0128,1716864219,39.545 47,0005,0007,0995.7,+13.4,070,0149,1716864519,39.538 45,0006,0008,0995.7,+13.7,068,0163,1716864819,39.525 45,0007,0010,0995.9,+13.5,069,0122,1716865119,39.519 42,0004,0006,0995.8,+13.3,070,0128,1716865419,39.506 45,0007,0010,0995.8,+13.3,070,0134,1716865719,39.502 45,0005,0007,0995.9,+13.6,069,0124,1716866019,39.501 47,0005,0007,0996.1,+13.5,069,0139,1716866319,39.5 45,0007,0010,0995.8,+13.3,070,0135,1716866619,39.528 49,0005,0007,0996.1,+13.5,069,0128,1716866919,39.638 47,0005,0007,0995.8,+13.3,070,0123,1716867219,39.63 42,0007,0010,0995.8,+13.3,070,0146,1716867519,39.618 42,0007,0010,0995.8,+13.3,070,0114,1716867819,39.61 40,0005,0007,0995.7,+13.3,070,0133,1716868119,39.6 45,0005,0007,0995.7,+13.7,069,0134,1716868419,39.603 45,0005,0007,0996.1,+13.5,069,0115,1716868719,39.585 47,0004,0006,0996.2,+13.9,068,0125,1716869019,39.583 49,0004,0006,0996.1,+13.9,068,0137,1716869319,39.576 45,0005,0007,0996.1,+14.0,068,0118,1716869619,39.569 45,0007,0010,0995.8,+13.7,069,0121,1716869919,39.567 47,0004,0006,0996.1,+13.6,069,0121,1716870219,39.606 47,0005,0007,0996.2,+14.0,069,0123,1716870519,39.7 47,0004,0006,0995.6,+14.2,067,0135,1716870819,39.69 47,0005,0007,0995.6,+14.2,067,0119,1716871119,39.681 47,0006,0008,0995.5,+14.2,067,0135,1716871419,39.688 47,0007,0010,0996.2,+14.4,067,0138,1716871719,39.686 47,0006,0008,0996.3,+14.3,068,0140,1716872019,39.67 40,0006,0008,0996.0,+14.5,066,0136,1716872319,39.656 47,0006,0008,0995.7,+14.6,066,0127,1716872619,39.655 47,0004,0006,0995.9,+14.6,066,0117,1716872919,39.646 47,0004,0006,0996.1,+15.0,065,0141,1716873219,39.638 47,0005,0007,0996.2,+14.8,065,0129,1716873519,39.628 47,0005,0007,0996.0,+15.0,066,0134,1716873819,39.682 47,0005,0007,0995.9,+15.0,065,0131,1716874119,39.784 47,0009,0012,0996.2,+15.1,066,0130,1716874419,39.78 47,0007,0010,0996.2,+15.2,065,0129,1716874719,39.764 45,0009,0012,0995.9,+15.3,064,0134,1716875019,39.758 47,0007,0010,0995.8,+15.4,065,0131,1716875319,39.753 37,0005,0007,0996.1,+15.2,064,0129,1716875619,39.746 47,0007,0010,0996.0,+15.2,064,0128,1716875919,39.739 80,0006,0008,0995.8,+15.3,064,0125,1716876219,39.734 47,0005,0007,0996.1,+15.1,063,0135,1716876519,39.728 47,0006,0008,0996.1,+15.5,063,0136,1716876819,39.719 47,0007,0010,0995.8,+15.7,061,0127,1716877119,39.713 40,0005,0007,0996.0,+15.8,060,0129,1716877419,39.757 40,0005,0007,0995.8,+16.0,060,0132,1716877719,39.859 40,0004,0006,0996.0,+16.3,058,0138,1716878019,39.855 40,0004,0006,0995.8,+16.0,059,0125,1716878319,39.854 47,0005,0007,0996.2,+16.3,059,0109,1716878619,39.848 45,0006,0008,0995.9,+16.2,061,0150,1716878919,39.836 45,0006,0008,0995.9,+16.6,057,0124,1716879219,39.822 45,0004,0006,0995.9,+16.4,058,0122,1716879519,39.825 45,0004,0006,0995.9,+16.5,058,0124,1716879819,39.809 47,0006,0008,0996.0,+16.7,056,0121,1716880119,39.793 47,0003,0005,0995.9,+16.7,057,0138,1716880419,39.87 47,0005,0007,0995.6,+17.1,056,0142,1716880719,39.781 47,0004,0006,0995.8,+17.2,054,0135,1716881019,39.821 45,0009,0012,0995.7,+17.5,054,0126,1716881319,39.923 45,0005,0007,0995.9,+17.7,053,0120,1716881619,39.919 45,0005,0007,0995.5,+17.8,053,0150,1716881919,39.911 45,0005,0007,0995.6,+17.6,052,0130,1716882219,39.903 47,0004,0006,0995.7,+18.0,050,0128,1716882519,39.899 47,0004,0006,0995.9,+17.7,051,0128,1716882819,39.887 47,0005,0007,0995.5,+17.9,047,0135,1716883119,39.882 45,0006,0008,0995.6,+17.9,051,0142,1716883419,39.874 47,0004,0006,0995.5,+18.2,048,0122,1716883719,39.859 47,0011,0015,0995.5,+18.3,049,0132,1716884019,39.864 47,0004,0006,0995.6,+18.5,049,0121,1716884319,39.843 47,0005,0007,0995.4,+19.1,047,0115,1716884619,39.877 47,0006,0008,0995.6,+19.1,048,0139,1716884919,39.995 47,0003,0005,0995.5,+19.1,046,0121,1716885219,39.994 47,0005,0007,0995.2,+19.0,044,0113,1716885519,39.981 47,0006,0008,0995.3,+19.1,045,0126,1716885819,39.977 47,0003,0005,0995.5,+19.1,044,0114,1716886119,39.967 47,0004,0006,0995.3,+19.2,043,0098,1716886419,39.966 47,0004,0006,0995.1,+19.7,041,0114,1716886719,39.964 45,0005,0007,0995.2,+19.6,039,0139,1716887019,39.946 47,0006,0008,0995.2,+19.9,039,0153,1716887319,39.951 40,0007,0010,0995.1,+19.7,040,0119,1716887619,39.927 37,0005,0007,0995.0,+19.9,038,0131,1716887919,39.919 42,0005,0007,0995.0,+19.9,038,0111,1716888219,39.951 47,0005,0007,0995.0,+20.1,039,0133,1716888520,40.061 40,0009,0012,0994.8,+19.6,037,0134,1716888820,40.051 47,0004,0006,0995.1,+20.3,038,0139,1716889120,40.06 47,0006,0008,0994.9,+20.6,037,0122,1716889420,40.066 47,0006,0008,0995.1,+20.6,039,0144,1716889720,40.032 47,0005,0007,0994.7,+20.6,038,0132,1716890020,40.017 47,0004,0006,0994.9,+20.7,038,0113,1716890320,40.013 45,0008,0011,0994.8,+21.0,038,0127,1716890620,40.005 45,0003,0005,0994.7,+21.3,038,0115,1716890920,40.001 47,0006,0008,0995.0,+21.2,037,0133,1716891219,39.999 47,0005,0007,0994.8,+20.6,037,0137,1716891519,39.986 45,0004,0006,0994.7,+20.7,037,0132,1716891820,40.016 47,0004,0006,0994.9,+21.1,038,0121,1716892120,40.128 47,0003,0005,0994.6,+21.0,037,0148,1716892420,40.112 47,0004,0006,0994.5,+21.4,037,0119,1716892720,40.094 47,0006,0008,0994.5,+21.4,036,0118,1716893320,40.091 45,0005,0007,0994.5,+21.3,036,0121,1716893620,40.086 47,0005,0007,0994.7,+21.0,036,0123,1716893920,40.084 40,0009,0012,0994.4,+20.8,036,0107,1716894220,40.07 47,0005,0007,0994.3,+20.9,036,0115,1716894520,40.057 47,0005,0007,0994.3,+20.9,038,0137,1716894820,40.054 47,0003,0005,0994.1,+21.1,035,0131,1716895120,40.034 47,0005,0007,0994.2,+21.9,036,0124,1716895420,40.099 45,0005,0007,0994.1,+22.1,035,0135,1716895720,40.178 45,0006,0008,0994.3,+22.1,033,0121,1716896020,40.172 47,0007,0010,0994.2,+22.1,035,0119,1716896320,40.157 47,0005,0007,0994.1,+22.1,035,0139,1716896620,40.159 47,0006,0008,0994.3,+22.0,035,0127,1716896920,40.153 47,0004,0006,0994.2,+22.0,036,0135,1716897220,40.142 47,0004,0006,0994.2,+21.9,036,0140,1716897520,40.132 42,0006,0008,0994.0,+21.9,036,0136,1716897820,40.123 42,0006,0008,0993.9,+22.2,036,0136,1716898120,40.114 42,0004,0006,0993.9,+21.9,036,0123,1716898420,40.109 47,0005,0007,0993.8,+21.4,038,0120,1716898720,40.102 47,0005,0007,0993.4,+21.5,037,0137,1716899020,40.138 47,0005,0007,0993.4,+21.5,036,0125,1716899320,40.237 47,0005,0007,0993.7,+22.2,037,0128,1716899620,40.221 45,0004,0006,0993.3,+22.7,036,0139,1716899920,40.224 47,0008,0011,0993.5,+22.2,035,0141,1716900220,40.215 47,0006,0008,0993.4,+22.6,035,0119,1716900520,40.206 47,0007,0010,0993.3,+22.7,035,0129,1716900820,40.196 47,0005,0007,0993.4,+22.5,035,0125,1716901120,40.193 47,0007,0010,0993.1,+22.5,035,0120,1716901420,40.185 47,0005,0007,0993.3,+22.8,035,0146,1716901720,40.182 47,0004,0006,0992.9,+22.9,036,0134,1716902020,40.169 47,0004,0006,0993.1,+23.5,035,0108,1716902320,40.149 45,0003,0005,0992.9,+23.0,034,0125,1716902620,40.194 47,0003,0005,0992.7,+22.7,035,0130,1716902920,40.302 49,0003,0005,0993.0,+22.9,034,0124,1716903220,40.289 49,0003,0005,0992.7,+23.1,033,0141,1716903520,40.283 47,0004,0006,0992.7,+23.0,032,0123,1716903820,40.292 47,0003,0005,0992.9,+22.6,033,0146,1716904120,40.274 47,0003,0005,0992.9,+23.4,034,0126,1716904420,40.271 47,0006,0008,0992.8,+22.9,033,0140,1716904720,40.265 47,0004,0006,0992.6,+23.5,034,0097,1716905020,40.251 47,0005,0007,0992.7,+24.0,032,0126,1716905320,40.242 47,0004,0006,0992.7,+23.6,032,0139,1716905620,40.228 47,0005,0007,0992.9,+24.0,032,0128,1716905920,40.224 47,0005,0007,0992.4,+24.7,031,0103,1716906220,40.272 45,0005,0007,0992.7,+24.4,031,0118,1716906520,40.379 40,0003,0005,0992.6,+24.7,030,0122,1716906820,40.358 49,0005,0007,0992.3,+25.2,030,0137,1716907120,40.359 47,0004,0006,0992.2,+25.3,030,0116,1716907420,40.355 42,0004,0006,0992.4,+25.6,030,0093,1716907720,40.353 42,0003,0005,0992.2,+26.1,028,0139,1716908020,40.341 42,0003,0005,0992.2,+25.4,030,0130,1716908320,40.313 47,0005,0007,0992.1,+24.8,031,0122,1716908620,40.313 47,0007,0010,0992.3,+25.4,030,0125,1716908920,40.308 47,0002,0003,0992.0,+26.3,029,0139,1716909220,40.306 47,0004,0006,0991.7,+25.6,029,0131,1716909520,40.293 47,0004,0006,0992.2,+27.7,026,0131,1716910120,40.451 47,0007,0010,0991.9,+26.3,028,0121,1716910420,40.438 47,0004,0006,0991.9,+25.9,029,0131,1716910720,40.431 47,0003,0005,0991.9,+25.9,028,0126,1716911020,40.428 49,0003,0005,0992.1,+25.4,029,0133,1716911320,40.423 45,0006,0008,0991.9,+24.4,030,0118,1716911620,40.405 45,0003,0005,0991.6,+23.5,032,0123,1716911920,40.384 47,0005,0007,0991.7,+23.5,031,0115,1716912220,40.375 52,0003,0005,0991.8,+22.7,034,0120,1716912520,40.363 49,0003,0005,0991.7,+22.7,033,0140,1716912820,40.358 40,0003,0005,0991.9,+22.4,033,0120,1716913120,40.34 49,0004,0006,0991.9,+22.3,034,0116,1716913420,40.38 52,0004,0006,0992.0,+22.4,034,0149,1716913720,40.485 49,0004,0006,0992.2,+22.3,034,0146,1716914020,40.465 52,0004,0006,0992.3,+21.8,036,0142,1716914320,40.45 45,0003,0005,0992.2,+21.8,035,0109,1716914620,40.435 52,0008,0011,0992.1,+21.7,036,0113,1716914920,40.424 52,0005,0007,0992.1,+21.6,036,0115,1716915220,40.421 54,0003,0005,0992.0,+21.7,036,0135,1716915520,40.42 54,0004,0006,0992.1,+21.5,037,0119,1716915820,40.404 54,0003,0005,0992.2,+21.4,038,0141,1716916120,40.401 54,0005,0007,0992.1,+21.0,040,0144,1716916420,40.403 54,0005,0007,0992.2,+21.2,040,0142,1716916720,40.388 54,0005,0007,0992.2,+21.0,040,0117,1716917020,40.428 54,0004,0006,0992.1,+20.8,042,0135,1716917320,40.531 54,0007,0010,0992.4,+20.6,042,0128,1716917620,40.515 45,0005,0007,0992.3,+20.5,042,0119,1716917920,40.512 42,0005,0007,0992.4,+20.5,043,0132,1716918220,40.498 45,0006,0008,0992.3,+20.4,044,0139,1716918520,40.484 52,0007,0010,0992.4,+20.3,044,0147,1716918820,40.486 52,0005,0007,0992.5,+20.2,045,0124,1716919120,40.473 52,0005,0007,0992.4,+19.7,047,0136,1716919420,40.463 47,0005,0007,0992.4,+19.5,048,0133,1716919720,40.457 49,0006,0008,0992.5,+19.1,049,0140,1716920020,40.452 52,0008,0011,0992.4,+19.2,049,0128,1716920320,40.444 52,0007,0010,0992.8,+18.9,049,0124,1716920620,40.483 49,0004,0006,0992.5,+18.7,049,0134,1716920920,40.592 99,0005,0007,0992.9,+18.6,050,0115,1716921220,40.576 52,0008,0011,0992.5,+18.8,050,0123,1716921520,40.559 49,0004,0006,0992.7,+18.3,052,0130,1716921820,40.555 52,0007,0010,0992.7,+18.0,053,0120,1716922120,40.54 49,0004,0006,0993.1,+17.5,054,0127,1716922420,40.547 52,0004,0006,0992.9,+17.4,055,0110,1716922720,40.532 52,0005,0007,0993.2,+17.2,056,0121,1716923020,40.525 52,0006,0008,0992.9,+17.8,053,0129,1716923320,40.523 52,0004,0006,0992.9,+17.5,054,0116,1716923620,40.506 52,0005,0007,0993.0,+17.5,054,0124,1716923920,40.499 52,0006,0008,0992.9,+17.4,054,0130,1716924220,40.546 57,0005,0007,0993.2,+17.2,055,0128,1716924520,40.645 54,0006,0008,0993.2,+17.2,055,0125,1716924820,40.635 52,0005,0007,0993.2,+17.2,054,0124,1716925120,40.627 54,0004,0006,0993.2,+16.5,057,0112,1716925420,40.607 57,0006,0008,0993.3,+16.5,057,0148,1716925720,40.604 52,0004,0006,0993.2,+16.9,055,0129,1716926020,40.599 54,0005,0007,0993.4,+16.5,057,0122,1716926320,40.59 54,0007,0010,0993.2,+16.1,057,0104,1716926620,40.59 57,0006,0008,0992.9,+16.1,057,0107,1716926920,40.574 54,0006,0008,0992.8,+15.9,058,0121,1716927220,40.57 52,0004,0006,0993.2,+15.7,058,0127,1716927520,40.566 47,0004,0006,0993.2,+15.7,059,0137,1716927820,40.603 47,0004,0006,0993.0,+15.8,059,0120,1716928120,40.698 47,0004,0006,0993.2,+15.7,059,0120,1716928420,40.714 47,0004,0006,0993.2,+15.6,060,0125,1716928720,40.68 52,0003,0005,0993.0,+16.0,058,0122,1716929020,40.672 54,0003,0005,0993.3,+15.6,059,0113,1716929320,40.667 54,0008,0011,0993.0,+16.2,057,0129,1716929620,40.664 54,0004,0006,0992.8,+15.4,060,0117,1716929920,40.661 54,0005,0007,0992.7,+15.4,060,0120,1716930220,40.65 57,0004,0006,0993.0,+15.3,061,0145,1716930520,40.634 54,0005,0007,0993.0,+15.3,061,0136,1716930820,40.635 57,0009,0012,0992.8,+15.1,061,0120,1716931120,40.614 54,0005,0007,0992.9,+15.3,061,0128,1716931420,40.666 54,0003,0005,0992.8,+15.4,060,0122,1716931720,40.762 49,0004,0006,0992.7,+15.0,061,0118,1716932020,40.762 54,0005,0007,0992.9,+14.8,062,0151,1716932320,40.755 49,0005,0007,0992.8,+14.8,062,0125,1716932620,40.748 52,0004,0006,0992.7,+14.8,062,0128,1716932920,40.735 57,0006,0008,0992.7,+15.1,061,0118,1716933220,40.741 52,0006,0008,0992.9,+14.7,062,0137,1716933520,40.732 52,0005,0007,0992.8,+14.8,062,0122,1716933820,40.722 57,0005,0007,0992.5,+14.6,062,0120,1716934120,40.709 54,0005,0007,0992.7,+14.6,062,0145,1716934420,40.706 54,0005,0007,0992.6,+14.7,062,0140,1716934720,40.705 54,0004,0006,0992.7,+14.9,061,0126,1716935020,40.738 54,0007,0010,0992.8,+15.0,061,0141,1716935320,40.841 47,0006,0008,0992.8,+14.8,062,0126,1716935620,40.827 54,0004,0006,0993.1,+14.8,062,0104,1716935920,40.825 54,0005,0007,0993.1,+14.9,061,0150,1716936220,40.815 54,0004,0006,0993.1,+14.9,061,0136,1716936520,40.818 54,0005,0007,0992.9,+15.3,060,0139,1716936820,40.803 47,0008,0011,0993.0,+15.4,059,0125,1716937120,40.798 54,0006,0008,0993.1,+15.3,060,0138,1716937420,40.781 54,0005,0007,0993.2,+15.3,061,0144,1716937720,40.779 47,0005,0007,0993.2,+15.4,060,0127,1716938020,40.772 47,0005,0007,0993.0,+15.4,060,0142,1716938320,40.769 47,0006,0008,0992.8,+15.4,059,0135,1716938620,40.805 54,0008,0011,0993.0,+15.7,059,0118,1716938920,40.916 54,0004,0006,0993.3,+15.7,059,0114,1716939220,40.901 54,0009,0012,0993.3,+15.6,059,0132,1716939520,40.89 57,0006,0008,0993.0,+15.5,060,0127,1716939820,40.891 49,0006,0008,0993.1,+15.1,061,0147,1716940120,40.889 57,0009,0012,0992.8,+15.1,061,0130,1716940420,40.872 52,0005,0007,0993.0,+15.2,061,0119,1716940720,40.87 54,0007,0010,0993.1,+14.9,062,0129,1716941020,40.856 54,0004,0006,0993.0,+14.7,062,0128,1716941320,40.852 49,0004,0006,0993.1,+14.9,062,0123,1716941620,40.841 54,0005,0007,0993.0,+14.7,064,0126,1716941920,40.835 57,0007,0010,0992.9,+14.2,069,0141,1716942220,40.871 54,0009,0012,0992.9,+13.9,071,0119,1716942520,40.973 54,0006,0008,0993.3,+13.8,070,0105,1716942820,40.976 49,0005,0007,0993.3,+14.1,071,0114,1716943120,40.96 57,0007,0010,0993.2,+14.2,072,0142,1716943420,40.95 54,0007,0010,0993.3,+14.2,072,0125,1716943720,40.949 54,0008,0011,0993.0,+14.0,075,0137,1716944020,40.942 54,0008,0011,0993.0,+14.2,075,0113,1716944320,40.927 47,0006,0008,0993.0,+14.3,074,0129,1716944620,40.913 54,0005,0007,0993.0,+14.0,074,0126,1716944920,40.912 54,0007,0010,0993.2,+14.0,075,0138,1716945220,40.906 54,0006,0008,0992.9,+13.9,076,0143,1716945520,40.895 54,0007,0010,0992.7,+13.8,076,0125,1716945820,40.936 47,0006,0008,0992.8,+13.9,073,0139,1716946121,41.038 54,0005,0007,0992.5,+13.6,075,0126,1716946421,41.024 54,0004,0006,0992.7,+13.7,074,0151,1716946721,41.018 54,0005,0007,0992.7,+13.7,075,0139,1716947021,41.005 54,0011,0015,0992.8,+14.0,072,0146,1716947320,41 45,0007,0010,0992.9,+14.0,073,0121,1716947620,41 52,0008,0011,0992.5,+13.7,075,0146,1716947920,40.997 47,0006,0008,0992.4,+13.7,075,0120,1716948220,40.988 47,0006,0008,0992.6,+13.4,075,0132,1716948520,40.972 47,0006,0008,0992.6,+13.1,077,0137,1716948820,40.974 47,0005,0007,0992.4,+13.3,076,0125,1716949120,40.968 54,0008,0011,0992.7,+13.5,075,0128,1716949421,41.002 54,0006,0008,0992.4,+13.3,075,0116,1716949721,41.094 54,0006,0008,0992.2,+13.2,075,0108,1716950021,41.095 54,0006,0008,0992.3,+13.2,074,0135,1716950321,41.096 49,0005,0007,0992.1,+13.1,075,0129,1716950621,41.088 52,0005,0007,0992.2,+13.3,075,0115,1716950921,41.086 54,0005,0007,0992.2,+13.5,074,0131,1716951221,41.083 54,0008,0011,0992.8,+13.5,075,0129,1716951521,41.068 54,0007,0010,0992.2,+13.2,074,0136,1716951821,41.065 47,0007,0010,0992.3,+13.3,075,0125,1716952121,41.055 52,0005,0007,0992.6,+13.4,074,0119,1716952421,41.049 54,0006,0008,0992.6,+13.4,074,0121,1716952721,41.047 54,0005,0007,0992.7,+13.1,076,0115,1716953021,41.083 54,0009,0012,0992.5,+13.3,075,0127,1716953321,41.19 47,0006,0008,0992.5,+13.4,075,0135,1716953621,41.176 54,0008,0011,0992.8,+13.4,074,0137,1716953921,41.183 52,0007,0010,0992.4,+13.3,074,0109,1716954221,41.168 52,0005,0007,0992.7,+13.5,074,0130,1716954521,41.169 54,0005,0007,0993.0,+13.5,074,0120,1716954821,41.149 47,0007,0010,0992.9,+13.8,073,0127,1716955121,41.144 54,0005,0007,0992.8,+13.9,073,0149,1716955421,41.137 54,0007,0010,0992.7,+13.9,074,0129,1716955721,41.13 57,0005,0007,0992.9,+13.9,073,0142,1716956021,41.121 00,0009,0012,0992.9,+13.8,073,0121,1716956321,41.106 42,0005,0007,0993.0,+14.0,073,0123,1716956621,41.15 45,0006,0008,0993.1,+13.9,073,0112,1716956921,41.255 49,0008,0011,0992.8,+13.9,074,0108,1716957221,41.248 49,0007,0010,0992.9,+13.9,074,0131,1716957521,41.241 49,0005,0007,0992.8,+14.2,073,0134,1716957821,41.231 45,0005,0007,0993.0,+14.3,072,0134,1716958121,41.229 40,0005,0007,0992.7,+14.3,073,0121,1716958421,41.221 45,0006,0008,0992.9,+14.2,074,0117,1716958721,41.206 37,0005,0007,0992.9,+14.5,073,0116,1716959021,41.2 47,0007,0010,0992.9,+14.8,071,0130,1716959321,41.189 42,0006,0008,0992.9,+14.6,073,0139,1716959621,41.189 49,0005,0007,0993.1,+15.2,071,0130,1716959921,41.184 57,0007,0010,0993.0,+15.6,070,0124,1716960221,41.213 49,0007,0010,0992.9,+16.6,067,0117,1716960521,41.323 52,0009,0012,0992.9,+16.6,063,0118,1716960821,41.312 45,0008,0011,0992.9,+17.1,064,0116,1716961121,41.319 49,0005,0007,0992.7,+17.0,064,0142,1716961421,41.313 49,0003,0005,0992.7,+17.0,062,0115,1716961721,41.303 49,0003,0005,0993.1,+16.8,061,0114,1716962021,41.292 49,0003,0005,0993.2,+16.8,064,0145,1716962321,41.284 45,0003,0005,0993.0,+16.7,063,0119,1716962621,41.275 52,0003,0005,0992.8,+16.9,062,0138,1716962921,41.27 49,0002,0003,0993.0,+17.1,060,0148,1716963221,41.262 52,0002,0003,0992.8,+16.9,061,0127,1716963521,41.258 49,0004,0006,0993.0,+17.4,060,0127,1716963821,41.297 45,0004,0006,0993.2,+17.6,060,0114,1716964121,41.404 49,0002,0003,0992.9,+17.6,060,0159,1716964421,41.387 52,0002,0003,0992.9,+17.4,059,0128,1716964721,41.389 52,0003,0005,0993.1,+17.5,059,0123,1716965021,41.38 52,0002,0003,0992.9,+17.7,059,0122,1716965321,41.368 45,0002,0003,0993.1,+18.0,055,0114,1716965621,41.363 52,0002,0003,0992.6,+18.0,056,0148,1716965921,41.345 49,0002,0003,0993.0,+17.9,056,0138,1716966221,41.341 52,0002,0003,0992.8,+18.2,057,0112,1716966521,41.331 49,0003,0005,0992.8,+17.9,057,0109,1716966821,41.329 45,0002,0003,0992.5,+18.0,055,0125,1716967121,41.318 49,0004,0006,0992.4,+18.4,055,0133,1716967421,41.363 49,0005,0007,0992.4,+18.8,055,0121,1716967721,41.463 52,0002,0003,0992.3,+18.8,053,0148,1716968021,41.458 45,0003,0005,0992.6,+18.6,056,0132,1716968321,41.446 45,0001,0002,0992.3,+18.6,052,0130,1716968621,41.446 47,0001,0002,0992.2,+18.9,052,0138,1716968921,41.438 49,0003,0005,0992.1,+19.1,052,0147,1716969221,41.44 47,0002,0003,0992.2,+19.3,052,0108,1716969521,41.423 49,0002,0003,0992.3,+19.6,051,0125,1716969821,41.42 47,0003,0005,0992.3,+19.6,050,0129,1716970121,41.414 47,0002,0003,0992.1,+19.8,049,0144,1716970421,41.413 47,0002,0003,0992.0,+19.8,051,0123,1716970721,41.384 49,0002,0003,0991.9,+20.3,050,0123,1716971021,41.427 49,0003,0005,0992.2,+20.2,048,0121,1716971321,41.534 45,0003,0005,0991.9,+20.4,048,0137,1716971621,41.525 52,0002,0003,0991.8,+20.0,048,0133,1716971921,41.513 49,0006,0008,0991.9,+20.4,048,0130,1716972221,41.497 52,0003,0005,0991.8,+20.7,048,0132,1716972521,41.496 49,0004,0006,0991.7,+20.9,047,0112,1716972821,41.497 42,0004,0006,0991.8,+20.9,046,0138,1716973121,41.487 45,0003,0005,0991.9,+20.8,047,0111,1716973421,41.48 45,0002,0003,0991.8,+21.2,046,0103,1716973721,41.475 45,0002,0003,0991.7,+21.1,044,0120,1716974021,41.475 45,0002,0003,0991.6,+21.5,044,0122,1716974321,41.465 45,0003,0005,0991.6,+21.4,044,0140,1716974621,41.5 49,0002,0003,0991.6,+21.1,044,0133,1716974921,41.608 52,0003,0005,0991.6,+21.0,043,0134,1716975221,41.6 49,0003,0005,0991.7,+21.1,045,0115,1716975521,41.587 49,0002,0003,0991.2,+21.6,045,0122,1716975821,41.576 45,0002,0003,0991.4,+21.2,047,0125,1716976121,41.573 49,0003,0005,0991.4,+21.1,047,0120,1716976421,41.55 49,0004,0006,0991.2,+21.7,046,0115,1716976721,41.563 49,0003,0005,0991.1,+21.5,043,0128,1716977021,41.547 49,0003,0005,0991.1,+22.0,042,0117,1716977321,41.539 45,0002,0003,0991.1,+21.9,040,0150,1716977621,41.539 49,0004,0006,0991.0,+22.2,043,0140,1716977921,41.527 49,0004,0006,0991.0,+22.4,043,0135,1716978221,41.57 42,0002,0003,0991.0,+22.1,043,0106,1716978521,41.676 45,0003,0005,0990.8,+21.7,043,0130,1716978821,41.666 45,0003,0005,0990.9,+22.0,043,0139,1716979121,41.648 49,0003,0005,0990.7,+21.8,043,0110,1716979421,41.653 49,0002,0003,0990.9,+21.9,044,0120,1716979721,41.636 47,0004,0006,0990.6,+22.5,042,0117,1716980021,41.629 49,0002,0003,0990.7,+22.5,040,0120,1716980321,41.626 42,0005,0007,0990.9,+22.4,039,0141,1716980621,41.602 47,0003,0005,0990.6,+23.1,040,0102,1716980921,41.606 47,0003,0005,0990.5,+23.3,039,0130,1716981221,41.604 49,0002,0003,0990.5,+23.2,039,0128,1716981521,41.592 47,0002,0003,0990.5,+23.3,038,0136,1716981821,41.624 42,0002,0003,0990.2,+23.6,037,0124,1716982121,41.737 47,0001,0002,0990.0,+24.2,039,0133,1716982421,41.728 47,0002,0003,0990.3,+23.7,037,0123,1716982721,41.73 47,0002,0003,0990.0,+23.8,038,0133,1716983021,41.719 49,0003,0005,0989.9,+23.8,039,0102,1716983321,41.716 42,0002,0003,0990.0,+24.0,038,0116,1716983621,41.709 49,0004,0006,0989.9,+24.0,039,0126,1716983921,41.708 49,0002,0003,0990.0,+24.3,038,0141,1716984221,41.693 49,0003,0005,0990.0,+24.2,036,0134,1716984521,41.692 47,0002,0003,0989.9,+24.2,035,0118,1716984821,41.675 45,0003,0005,0989.5,+24.5,036,0099,1716985121,41.665 45,0004,0006,0989.9,+24.2,036,0118,1716985421,41.717 47,0004,0006,0989.4,+24.2,037,0126,1716985721,41.815 49,0003,0005,0989.4,+24.3,038,0112,1716986021,41.802 49,0001,0002,0989.4,+24.2,037,0114,1716986321,41.79 42,0002,0003,0989.5,+24.5,036,0129,1716986621,41.785 49,0001,0002,0989.3,+24.7,035,0124,1716986921,41.766 49,0003,0005,0989.4,+25.2,035,0123,1716987221,41.758 47,0004,0006,0989.0,+24.9,035,0136,1716987521,41.75 47,0002,0003,0989.0,+24.6,036,0115,1716987821,41.746 45,0002,0003,0989.3,+25.3,035,0125,1716988121,41.728 49,0002,0003,0989.2,+24.7,035,0134,1716988421,41.727 45,0002,0003,0989.3,+24.7,036,0125,1716988721,41.717 42,0002,0003,0989.2,+24.8,034,0123,1716989021,41.763 45,0003,0005,0989.1,+24.8,034,0124,1716989321,41.85 45,0003,0005,0989.2,+24.7,036,0134,1716989621,41.85 49,0003,0005,0989.1,+24.8,035,0129,1716989921,41.836 49,0003,0005,0989.2,+24.7,035,0121,1716990221,41.838 47,0002,0003,0989.0,+24.2,035,0148,1716990521,41.824 47,0002,0003,0988.9,+24.2,037,0120,1716990821,41.818 42,0003,0005,0989.2,+24.3,037,0111,1716991121,41.813 47,0002,0003,0989.1,+24.4,036,0093,1716991421,41.807 47,0003,0005,0989.0,+24.3,037,0126,1716991721,41.804 47,0004,0006,0989.2,+24.4,036,0141,1716992021,41.785 47,0005,0007,0988.8,+24.1,038,0117,1716992321,41.785 45,0002,0003,0989.1,+23.9,038,0120,1716992621,41.828 45,0002,0003,0989.1,+23.5,040,0137,1716992921,41.926 45,0003,0005,0989.2,+23.4,041,0123,1716993221,41.903 49,0002,0003,0989.2,+23.3,042,0145,1716993521,41.902 47,0004,0006,0989.2,+23.3,041,0147,1716993821,41.885 35,0003,0005,0989.2,+22.5,044,0143,1716994121,41.875 49,0003,0005,0989.4,+22.4,044,0130,1716994421,41.863 47,0004,0006,0989.0,+22.4,045,0150,1716994721,41.858 49,0004,0006,0989.2,+22.8,044,0128,1716995021,41.851 45,0003,0005,0989.0,+22.9,042,0135,1716995321,41.841 42,0003,0005,0988.9,+22.6,042,0116,1716995621,41.846 47,0003,0005,0989.1,+22.3,043,0143,1716995921,41.838 47,0004,0006,0988.9,+22.2,044,0128,1716996221,41.877 47,0003,0005,0988.7,+21.5,045,0130,1716996521,41.971 49,0003,0005,0988.8,+21.7,045,0123,1716996821,41.957 42,0005,0007,0988.6,+21.6,046,0127,1716997121,41.953 47,0003,0005,0988.7,+21.4,047,0116,1716997421,41.94 49,0003,0005,0988.6,+21.2,046,0151,1716997721,41.933 45,0006,0008,0989.0,+20.9,047,0119,1716998021,41.917 47,0003,0005,0988.8,+20.8,047,0134,1716998321,41.904 45,0006,0008,0989.0,+20.5,048,0133,1716998621,41.901 45,0005,0007,0989.0,+20.6,052,0137,1716998921,41.899 47,0006,0008,0988.8,+20.4,054,0137,1716999221,41.889 47,0005,0007,0989.1,+20.2,056,0126,1716999521,41.883 49,0003,0005,0988.8,+20.0,054,0128,1716999821,41.911 47,0003,0005,0988.9,+19.6,056,0131,1717000122,42.013 49,0004,0006,0989.0,+19.3,059,0139,1717000421,41.998 49,0005,0007,0989.3,+19.1,062,0135,1717000722,42.003 49,0007,0010,0989.5,+19.3,060,0119,1717001021,41.991 49,0005,0007,0989.7,+18.7,062,0136,1717001321,41.976 45,0007,0010,0990.2,+18.8,064,0146,1717001621,41.963 47,0007,0010,0990.2,+17.6,069,0127,1717001921,41.966 40,0003,0005,0990.6,+17.1,070,0144,1717002221,41.948 45,0005,0007,0990.2,+16.9,072,0134,1717002521,41.946 45,0006,0008,0990.5,+16.5,073,0155,1717002821,41.946 40,0005,0007,0990.5,+16.6,072,0125,1717003121,41.917 45,0005,0007,0990.6,+16.6,070,0137,1717003421,41.959 47,0005,0007,0990.8,+16.6,074,0145,1717003722,42.078 47,0007,0010,0990.7,+16.6,073,0138,1717004022,42.067 47,0006,0008,0990.9,+16.9,070,0131,1717004322,42.055 40,0008,0011,0990.8,+16.8,069,0141,1717004622,42.036 45,0007,0010,0990.8,+17.1,072,0126,1717004922,42.035 47,0006,0008,0990.7,+16.7,071,0138,1717005222,42.021 47,0006,0008,0990.5,+16.9,072,0142,1717005522,42.02 47,0008,0011,0990.5,+16.6,074,0129,1717005822,42.02 45,0007,0010,0990.6,+16.7,073,0143,1717006122,42.011 49,0006,0008,0990.3,+16.4,073,0134,1717006421,41.997 45,0005,0007,0990.6,+16.8,069,0149,1717006721,41.996 49,0005,0007,0990.3,+16.6,072,0123,1717007022,42.037 52,0005,0007,0990.4,+16.6,073,0142,1717007322,42.141 45,0007,0010,0990.7,+16.8,072,0148,1717007622,42.143 47,0007,0010,0990.2,+16.4,074,0129,1717007922,42.131 35,0006,0008,0990.6,+16.3,075,0150,1717008222,42.121 45,0007,0010,0990.2,+16.1,074,0136,1717008522,42.113 45,0005,0007,0990.1,+16.0,076,0140,1717008822,42.106 45,0006,0008,0990.4,+16.6,073,0141,1717009122,42.099 47,0007,0010,0990.3,+16.1,073,0143,1717009422,42.095 45,0006,0008,0990.0,+15.9,075,0137,1717009722,42.088 47,0007,0010,0990.1,+16.3,075,0115,1717010022,42.083 47,0006,0008,0990.0,+16.4,072,0125,1717010322,42.062 45,0010,0013,0990.1,+16.3,074,0153,1717010622,42.108 45,0007,0010,0990.0,+16.2,074,0125,1717010922,42.214 45,0006,0008,0990.1,+16.1,075,0137,1717011222,42.232 49,0007,0010,0990.1,+16.1,075,0133,1717011522,42.198 49,0006,0008,0990.1,+16.2,074,0138,1717011822,42.186 45,0011,0015,0990.2,+16.1,074,0115,1717012122,42.179 49,0006,0008,0989.9,+16.0,075,0136,1717012422,42.167 49,0005,0007,0989.7,+16.1,074,0124,1717012722,42.166 49,0006,0008,0989.7,+16.2,075,0121,1717013022,42.156 49,0006,0008,0989.7,+16.2,074,0139,1717013322,42.149 45,0005,0007,0990.0,+16.4,073,0113,1717013622,42.143 49,0007,0010,0989.5,+16.1,075,0138,1717013922,42.146 49,0007,0010,0989.5,+16.2,074,0140,1717014522,42.274 49,0010,0013,0989.4,+16.1,073,0152,1717014822,42.266 45,0004,0006,0989.9,+16.3,072,0108,1717015122,42.258 52,0007,0010,0989.7,+16.3,072,0143,1717015422,42.254 52,0006,0008,0989.5,+16.1,072,0151,1717015722,42.234 52,0008,0011,0989.6,+15.9,072,0121,1717016022,42.231 52,0007,0010,0989.6,+15.9,073,0130,1717016322,42.222 45,0006,0008,0989.3,+16.0,072,0128,1717016622,42.218 49,0006,0008,0989.4,+15.9,073,0139,1717016922,42.21 52,0005,0007,0989.1,+15.9,071,0121,1717017222,42.204 49,0005,0007,0989.4,+15.7,073,0122,1717017522,42.196 49,0007,0010,0989.1,+15.8,073,0138,1717017822,42.237 47,0004,0006,0989.4,+15.7,074,0128,1717018122,42.337 49,0004,0006,0989.3,+15.6,073,0154,1717018422,42.333 52,0005,0007,0988.9,+15.9,072,0117,1717018722,42.321 42,0004,0006,0989.4,+16.1,071,0134,1717019022,42.31 45,0004,0006,0989.2,+15.9,072,0153,1717019322,42.306 45,0005,0007,0989.1,+15.9,071,0165,1717019622,42.302 49,0004,0006,0989.0,+15.9,071,0130,1717019922,42.291 52,0005,0007,0989.2,+15.7,073,0119,1717020222,42.298 52,0008,0011,0989.0,+15.5,072,0131,1717020522,42.295 52,0005,0007,0989.2,+15.4,074,0120,1717020822,42.283 45,0005,0007,0989.3,+15.7,072,0130,1717021122,42.261 52,0005,0007,0989.1,+15.6,072,0122,1717021422,42.305 49,0006,0008,0989.1,+15.5,073,0127,1717021722,42.403 49,0004,0006,0989.2,+15.6,072,0121,1717022022,42.393 52,0005,0007,0989.0,+15.6,073,0124,1717022322,42.383 45,0007,0010,0989.3,+15.7,072,0133,1717022622,42.378 52,0005,0007,0989.2,+15.5,073,0118,1717022922,42.372 52,0004,0006,0988.9,+15.4,073,0105,1717023222,42.373 52,0006,0008,0989.2,+15.7,071,0134,1717023522,42.355 49,0006,0008,0988.9,+15.5,072,0117,1717023822,42.346 45,0006,0008,0989.0,+15.8,071,0135,1717024122,42.343 49,0005,0007,0989.3,+15.6,071,0128,1717024422,42.333 49,0004,0006,0989.3,+15.6,071,0133,1717024722,42.32 52,0005,0007,0989.0,+15.5,072,0127,1717025022,42.359 49,0005,0007,0989.2,+15.6,072,0143,1717025322,42.47 45,0005,0007,0988.8,+15.7,071,0126,1717025622,42.457 52,0005,0007,0988.9,+15.8,071,0140,1717025922,42.457 49,0006,0008,0989.1,+15.6,072,0126,1717026222,42.44 49,0005,0007,0989.4,+15.7,071,0123,1717026522,42.438 49,0005,0007,0989.3,+15.6,071,0137,1717026822,42.429 45,0006,0008,0989.5,+15.7,070,0125,1717027122,42.42 49,0004,0006,0989.3,+15.7,071,0146,1717027422,42.408 49,0004,0006,0989.3,+15.7,071,0128,1717027722,42.401 49,0006,0008,0989.0,+15.8,071,0166,1717028022,42.391 49,0004,0006,0989.0,+15.5,072,0132,1717028322,42.387 45,0005,0007,0989.1,+15.7,071,0146,1717028622,42.433 45,0005,0007,0988.8,+15.4,072,0136,1717028922,42.527 45,0005,0007,0988.7,+15.4,072,0143,1717029222,42.517 45,0004,0006,0988.8,+15.4,072,0137,1717029522,42.508 49,0005,0007,0989.1,+15.5,071,0114,1717029822,42.493 45,0005,0007,0989.0,+15.3,072,0132,1717030122,42.488 49,0012,0016,0988.8,+15.3,072,0136,1717030422,42.481 49,0005,0007,0988.8,+15.4,071,0116,1717030722,42.488 49,0005,0007,0988.9,+15.4,072,0133,1717031022,42.468 49,0004,0006,0989.1,+15.5,072,0123,1717031322,42.473 45,0004,0006,0989.1,+15.6,072,0152,1717031622,42.467 52,0006,0008,0989.3,+15.6,071,0146,1717031922,42.451 49,0005,0007,0989.0,+15.6,072,0133,1717032222,42.496 49,0004,0006,0989.2,+15.6,071,0114,1717032522,42.598 49,0004,0006,0989.4,+15.7,071,0129,1717032822,42.588 45,0006,0008,0989.3,+15.7,071,0121,1717033122,42.592 52,0005,0007,0989.2,+15.6,072,0115,1717033422,42.571 52,0005,0007,0989.2,+15.7,071,0126,1717033722,42.562 49,0004,0006,0989.0,+15.8,070,0142,1717034022,42.555 49,0005,0007,0989.0,+15.7,070,0138,1717034322,42.552 45,0005,0007,0988.9,+15.8,071,0142,1717034622,42.543 52,0004,0006,0989.2,+15.7,072,0130,1717034922,42.537 52,0004,0006,0988.9,+15.8,071,0117,1717035222,42.531 49,0003,0005,0989.1,+15.8,070,0134,1717035522,42.521 52,0004,0006,0989.1,+15.8,071,0140,1717035822,42.562 45,0005,0007,0989.1,+15.8,070,0152,1717036122,42.666 49,0007,0010,0989.0,+15.8,071,0143,1717036422,42.66 49,0005,0007,0988.8,+15.9,071,0129,1717036722,42.645 49,0005,0007,0989.0,+15.9,071,0118,1717037022,42.654 52,0004,0006,0989.3,+15.6,072,0118,1717037322,42.648 45,0005,0007,0989.4,+15.7,072,0119,1717037622,42.63 49,0005,0007,0989.0,+15.8,071,0134,1717037922,42.621 49,0005,0007,0989.0,+15.8,071,0127,1717038222,42.63 49,0005,0007,0989.5,+15.7,072,0106,1717038522,42.608 49,0005,0007,0989.3,+15.6,071,0124,1717038822,42.605 45,0004,0006,0989.2,+15.5,072,0120,1717039122,42.61 42,0004,0006,0989.3,+15.5,072,0131,1717039422,42.643 45,0004,0006,0989.2,+15.6,072,0116,1717039722,42.742 49,0006,0008,0989.1,+15.5,072,0152,1717040022,42.731 49,0005,0007,0989.3,+15.7,071,0143,1717040322,42.718 45,0005,0007,0989.4,+15.7,072,0151,1717040622,42.708 49,0010,0013,0989.6,+15.8,071,0116,1717040922,42.722 49,0005,0007,0989.4,+15.9,071,0130,1717041222,42.705 47,0004,0006,0989.4,+15.9,071,0131,1717041522,42.701 49,0005,0007,0989.5,+15.9,072,0147,1717041822,42.694 33,0004,0006,0989.3,+15.9,071,0119,1717042122,42.682 47,0008,0011,0989.2,+15.9,072,0122,1717042422,42.681 49,0004,0006,0989.3,+16.1,071,0126,1717042722,42.674 49,0005,0007,0989.4,+16.2,071,0128,1717043022,42.704 47,0005,0007,0989.6,+16.3,070,0131,1717043322,42.805 45,0005,0007,0989.4,+16.3,071,0126,1717043622,42.8 52,0007,0010,0989.4,+16.4,071,0123,1717043922,42.819 45,0007,0010,0989.6,+16.4,071,0123,1717044222,42.781 45,0005,0007,0989.5,+16.2,071,0127,1717044522,42.772 45,0005,0007,0989.4,+16.2,071,0123,1717044822,42.764 37,0006,0008,0989.5,+16.5,071,0122,1717045122,42.758 47,0008,0011,0989.5,+16.4,071,0132,1717045422,42.755 47,0006,0008,0989.5,+16.5,070,0132,1717045722,42.759 47,0004,0006,0989.7,+16.6,070,0119,1717046022,42.741 49,0005,0007,0989.7,+16.6,068,0139,1717046322,42.743 37,0004,0006,0989.5,+16.5,072,0124,1717046622,42.775 49,0004,0006,0989.7,+16.5,072,0138,1717046922,42.869 42,0005,0007,0989.5,+16.5,073,0129,1717047222,42.853 42,0007,0010,0989.7,+16.5,074,0114,1717047522,42.853 42,0004,0006,0989.7,+16.4,073,0114,1717047822,42.851 42,0009,0012,0989.7,+16.3,072,0140,1717048122,42.853 42,0005,0007,0989.9,+16.4,071,0120,1717048422,42.848 49,0006,0008,0990.1,+16.5,069,0133,1717048722,42.837 42,0004,0006,0989.7,+16.6,069,0146,1717049022,42.829 47,0005,0007,0989.8,+16.6,070,0120,1717049322,42.809 45,0004,0006,0989.8,+16.7,070,0141,1717049622,42.803 47,0004,0006,0989.9,+16.8,069,0141,1717049922,42.792 54,0005,0007,0989.6,+17.0,069,0114,1717050222,42.836 54,0006,0008,0989.8,+17.3,067,0128,1717050522,42.934 49,0004,0006,0989.9,+17.7,068,0121,1717050822,42.945 52,0003,0005,0989.9,+18.0,067,0118,1717051122,42.923 49,0004,0006,0989.7,+18.2,065,0128,1717051422,42.919 49,0004,0006,0989.9,+18.4,063,0127,1717051722,42.908 52,0005,0007,0989.8,+18.8,063,0135,1717052022,42.897 52,0003,0005,0989.5,+19.0,061,0123,1717052322,42.892 47,0004,0006,0989.7,+19.1,061,0139,1717052622,42.89 52,0004,0006,0990.0,+19.1,061,0144,1717052922,42.89 54,0003,0005,0989.7,+19.1,061,0139,1717053222,42.879 52,0003,0005,0989.6,+19.3,060,0152,1717053522,42.864 52,0004,0006,0989.7,+19.4,057,0139,1717053822,42.902 47,0002,0003,0989.7,+19.5,057,0123,1717054123,43.012 52,0004,0006,0989.6,+19.7,057,0114,1717054423,43.018 52,0003,0005,0989.7,+19.8,059,0133,1717054722,42.995 52,0006,0008,0989.9,+20.2,057,0090,1717055023,43.005 49,0002,0003,0989.6,+20.4,055,0107,1717055322,42.975 47,0002,0003,0989.7,+20.5,056,0148,1717055622,42.98 49,0006,0008,0989.7,+21.3,053,0133,1717055922,42.97 49,0004,0006,0989.7,+20.7,056,0134,1717056222,42.963 49,0003,0005,0989.7,+20.9,053,0129,1717056522,42.956 49,0003,0005,0989.5,+21.3,052,0116,1717056822,42.948 45,0006,0008,0989.6,+21.2,051,0131,1717057122,42.942 52,0003,0005,0989.4,+21.1,050,0145,1717057422,42.972 47,0003,0005,0989.3,+21.5,051,0155,1717057723,43.102 49,0005,0007,0989.5,+21.7,051,0139,1717058023,43.058 49,0003,0005,0989.4,+21.6,051,0108,1717058323,43.06 45,0003,0005,0989.6,+21.7,051,0133,1717058623,43.045 49,0003,0005,0989.5,+22.1,048,0133,1717058923,43.036 49,0006,0008,0989.3,+22.4,048,0124,1717059223,43.034 45,0002,0003,0989.4,+22.2,048,0126,1717059523,43.031 42,0005,0007,0989.4,+22.6,048,0132,1717059823,43.019 47,0004,0006,0989.6,+22.5,047,0137,1717060123,43.027 52,0003,0005,0989.4,+22.3,048,0120,1717060423,43.011 47,0003,0005,0989.7,+21.8,051,0119,1717060723,43.003 47,0003,0005,0989.5,+21.7,050,0127,1717061023,43.043 47,0002,0003,0989.6,+21.8,051,0124,1717061323,43.137 40,0002,0003,0989.7,+21.8,051,0127,1717061623,43.122 47,0002,0003,0989.7,+21.8,051,0137,1717061923,43.118 47,0003,0005,0989.7,+22.4,050,0104,1717062223,43.121 47,0003,0005,0989.5,+23.1,049,0138,1717062523,43.1 47,0006,0008,0989.4,+22.9,048,0136,1717062823,43.102 49,0003,0005,0989.2,+23.1,046,0119,1717063123,43.081 42,0003,0005,0989.6,+23.2,046,0130,1717063423,43.092 49,0002,0003,0989.2,+23.5,046,0139,1717064023,43.071 49,0003,0005,0989.3,+23.6,045,0121,1717064323,43.07 45,0004,0006,0989.2,+23.9,044,0120,1717064623,43.114 45,0004,0006,0989.1,+23.8,044,0105,1717064923,43.202 47,0004,0006,0989.0,+23.8,045,0124,1717065223,43.205 47,0003,0005,0989.2,+24.0,046,0132,1717065523,43.195 47,0003,0005,0989.2,+23.6,045,0160,1717065823,43.198 42,0003,0005,0989.0,+23.7,045,0130,1717066123,43.178 49,0004,0006,0989.2,+23.9,046,0119,1717066423,43.168 49,0002,0003,0989.0,+24.2,045,0147,1717066723,43.17 49,0003,0005,0989.1,+23.8,044,0106,1717067023,43.152 47,0004,0006,0989.0,+24.0,041,0128,1717067323,43.142 42,0004,0006,0989.0,+24.3,042,0134,1717067623,43.138 49,0003,0005,0988.8,+24.5,043,0133,1717067923,43.127 47,0003,0005,0988.8,+24.1,044,0131,1717068223,43.176 42,0003,0005,0988.8,+24.4,043,0131,1717068523,43.273 57,0004,0006,0988.7,+25.3,042,0152,1717068823,43.266 45,0004,0006,0988.7,+24.7,041,0130,1717069123,43.25 42,0003,0005,0988.7,+25.2,039,0133,1717069423,43.253 42,0005,0007,0988.7,+25.4,039,0134,1717069723,43.246 49,0006,0008,0988.7,+24.9,039,0138,1717070023,43.237 57,0007,0010,0988.4,+25.1,042,0128,1717070323,43.233 40,0002,0003,0988.3,+26.1,039,0114,1717070623,43.22 57,0003,0005,0988.5,+25.6,039,0121,1717070923,43.211 52,0011,0015,0988.5,+25.9,038,0136,1717071223,43.206 57,0004,0006,0988.2,+26.1,038,0128,1717071523,43.202 45,0003,0005,0988.4,+25.5,039,0129,1717071823,43.242 47,0003,0005,0988.3,+25.6,040,0124,1717072123,43.34 47,0004,0006,0988.4,+25.5,040,0124,1717072423,43.331 47,0003,0005,0988.2,+25.3,040,0141,1717072723,43.317 47,0004,0006,0988.4,+25.4,039,0135,1717073023,43.306 99,0004,0006,0988.1,+26.2,040,0127,1717073323,43.302 42,0003,0005,0988.2,+25.4,037,0141,1717073623,43.299 49,0002,0003,0987.9,+26.0,036,0145,1717073923,43.301 54,0003,0005,0988.2,+26.2,036,0121,1717074223,43.284 52,0006,0008,0988.1,+26.0,038,0114,1717074523,43.27 52,0002,0003,0988.0,+25.7,037,0155,1717074823,43.268 49,0003,0005,0987.9,+25.9,038,0125,1717075123,43.253 59,0002,0003,0988.0,+26.7,037,0120,1717075423,43.295 57,0003,0005,0988.0,+27.0,036,0126,1717075723,43.402 52,0004,0006,0988.0,+26.1,037,0135,1717076023,43.386 52,0004,0006,0987.9,+26.4,038,0106,1717076323,43.381 40,0003,0005,0988.1,+26.2,036,0115,1717076623,43.372 40,0003,0005,0988.0,+26.4,037,0135,1717076923,43.372 49,0004,0006,0988.0,+27.3,036,0154,1717077223,43.364 47,0004,0006,0987.8,+27.1,036,0124,1717077523,43.353 45,0003,0005,0988.1,+27.3,038,0142,1717077823,43.352 42,0005,0007,0988.1,+27.8,036,0129,1717078123,43.345 47,0003,0005,0988.0,+27.8,035,0126,1717078423,43.337 42,0004,0006,0987.8,+28.3,034,0147,1717078723,43.33 47,0005,0007,0987.7,+28.0,035,0140,1717079023,43.376 42,0004,0006,0987.8,+28.5,034,0131,1717079323,43.479 33,0002,0003,0987.9,+28.1,034,0121,1717079623,43.476 42,0005,0007,0987.7,+28.2,035,0101,1717079923,43.453 47,0003,0005,0987.7,+27.7,035,0114,1717080223,43.46 40,0004,0006,0987.8,+26.9,037,0129,1717080523,43.444 47,0003,0005,0987.7,+28.7,034,0119,1717080823,43.44 45,0005,0007,0987.8,+29.3,031,0127,1717081123,43.437 45,0003,0005,0987.6,+29.4,032,0124,1717081423,43.236 42,0005,0007,0987.6,+29.2,032,0126,1717081723,43.232 42,0003,0005,0987.8,+28.9,032,0136,1717082023,43.218 45,0002,0003,0987.6,+29.4,031,0142,1717082323,43.221 42,0002,0003,0987.5,+28.7,032,0113,1717082623,43.279 49,0003,0005,0987.7,+29.6,032,0122,1717082923,43.358 52,0002,0003,0988.0,+29.3,031,0157,1717083223,43.35 49,0002,0003,0987.6,+30.3,029,0140,1717083523,43.349 52,0003,0005,0987.6,+29.5,031,0139,1717083823,43.338 45,0002,0003,0987.7,+28.2,033,0144,1717084123,43.326 45,0003,0005,0987.7,+28.0,034,0123,1717084423,43.515 52,0002,0003,0987.9,+27.6,035,0121,1717084723,43.493 52,0002,0003,0987.7,+26.7,036,0144,1717085023,43.496 52,0003,0005,0987.9,+26.6,035,0123,1717085323,43.483 47,0003,0005,0988.0,+26.1,036,0137,1717085623,43.467 52,0003,0005,0987.9,+26.2,036,0117,1717085923,43.464 54,0002,0003,0987.9,+26.3,037,0119,1717086223,43.501 52,0002,0003,0987.8,+25.9,037,0115,1717086523,43.6 52,0003,0005,0987.9,+25.5,038,0141,1717086823,43.587 47,0003,0005,0988.2,+24.8,040,0120,1717087123,43.58 54,0003,0005,0987.9,+25.2,039,0145,1717087423,43.562 52,0004,0006,0988.1,+25.1,038,0138,1717087723,43.562 37,0004,0006,0987.9,+24.9,039,0121,1717088023,43.556 54,0002,0003,0988.0,+24.7,039,0119,1717088323,43.547 47,0003,0005,0988.1,+24.5,041,0133,1717088623,43.527 54,0005,0007,0988.0,+24.0,044,0127,1717088923,43.515 47,0009,0012,0988.3,+23.9,045,0137,1717089223,43.513 52,0005,0007,0988.2,+23.3,047,0120,1717089523,43.507 47,0005,0007,0988.2,+23.1,048,0145,1717089823,43.528 47,0006,0008,0987.9,+23.2,048,0128,1717090123,43.629 49,0004,0006,0988.1,+23.0,050,0125,1717090423,43.627 37,0006,0008,0988.3,+23.1,050,0119,1717090723,43.615 40,0008,0011,0988.5,+22.7,051,0128,1717091023,43.605 54,0004,0006,0988.4,+22.3,052,0116,1717091323,43.6 49,0005,0007,0988.3,+22.5,051,0123,1717091623,43.591 54,0005,0007,0988.5,+22.1,053,0125,1717091923,43.58 54,0007,0010,0988.4,+21.8,053,0138,1717092223,43.573 54,0005,0007,0988.4,+22.1,052,0125,1717092523,43.566 54,0005,0007,0988.2,+21.6,054,0138,1717092823,43.558 47,0005,0007,0988.5,+21.2,054,0123,1717093123,43.554 49,0005,0007,0988.6,+21.2,054,0129,1717093423,43.584 52,0004,0006,0988.5,+21.6,052,0122,1717093723,43.683 52,0005,0007,0988.5,+21.5,053,0135,1717094023,43.671 49,0004,0006,0988.7,+21.3,054,0133,1717094323,43.67 47,0004,0006,0988.4,+20.9,055,0124,1717094623,43.663 49,0003,0005,0988.4,+21.0,055,0139,1717094923,43.657 52,0005,0007,0988.8,+20.8,056,0116,1717095223,43.653 52,0004,0006,0988.8,+20.2,057,0124,1717095523,43.642 52,0005,0007,0988.9,+20.2,058,0158,1717095823,43.632 47,0004,0006,0988.9,+20.1,058,0129,1717096123,43.618 49,0004,0006,0989.1,+19.9,058,0155,1717096423,43.617 52,0004,0006,0989.0,+19.9,058,0121,1717096725,45.855 52,0005,0007,0989.1,+19.8,059,0129,1717097023,43.66 49,0004,0006,0989.5,+19.3,060,0151,1717097323,43.748 47,0004,0006,0989.2,+19.1,061,0122,1717097623,43.737 49,0004,0006,0989.4,+19.1,061,0129,1717097923,43.728 49,0005,0007,0989.3,+19.2,061,0146,1717098223,43.723 49,0004,0006,0989.3,+19.1,061,0117,1717098523,43.704 49,0005,0007,0989.3,+19.4,059,0144,1717098823,43.714 45,0004,0006,0989.1,+19.1,061,0134,1717099123,43.694 52,0004,0006,0989.3,+19.0,061,0129,1717099423,43.681 47,0005,0007,0989.4,+19.0,061,0114,1717099723,43.685 45,0006,0008,0989.2,+19.4,060,0123,1717100023,43.687 47,0005,0007,0989.0,+19.1,060,0124,1717100323,43.661 47,0004,0006,0989.1,+19.3,059,0110,1717100623,43.703 49,0004,0006,0989.1,+19.1,060,0150,1717100923,43.809 52,0003,0005,0989.3,+18.8,061,0114,1717101223,43.8 49,0005,0007,0989.3,+18.9,060,0136,1717101523,43.795 49,0005,0007,0989.1,+18.7,061,0149,1717101823,43.791 47,0004,0006,0989.4,+18.9,060,0126,1717102123,43.781 49,0005,0007,0989.2,+18.4,062,0132,1717102423,43.781 54,0030,0042,0989.1,+18.3,063,0127,1717102723,43.763 49,0013,0017,0989.4,+18.4,062,0125,1717103023,43.743 49,0006,0008,0989.5,+18.2,063,0146,1717103323,43.744 45,0005,0007,0989.3,+18.3,062,0123,1717103623,43.734 49,0004,0006,0989.7,+18.6,061,0133,1717103923,43.735 47,0005,0007,0989.6,+18.2,063,0158,1717104223,43.776 49,0005,0007,0989.7,+17.9,064,0106,1717104523,43.866 49,0005,0007,0989.2,+18.0,064,0121,1717104823,43.856 45,0004,0006,0989.3,+18.5,061,0134,1717105123,43.855 49,0006,0008,0989.5,+18.4,062,0107,1717105423,43.841 49,0006,0008,0989.3,+18.3,062,0147,1717105723,43.834 49,0003,0005,0989.4,+18.1,063,0147,1717106023,43.816 49,0005,0007,0989.4,+18.3,062,0151,1717106323,43.81 47,0005,0007,0989.5,+18.0,063,0122,1717106623,43.815 49,0006,0008,0989.4,+18.2,062,0130,1717106923,43.796 49,0007,0010,0989.3,+17.8,064,0137,1717107223,43.791 49,0006,0008,0989.2,+18.0,063,0148,1717107523,43.781 49,0005,0007,0989.0,+18.3,063,0132,1717107823,43.831 47,0003,0005,0989.4,+18.1,063,0112,1717108123,43.927 49,0005,0007,0989.4,+18.1,064,0139,1717108423,43.918 49,0004,0006,0989.4,+17.5,065,0135,1717108723,43.908 52,0004,0006,0989.4,+17.0,067,0113,1717109023,43.898 52,0005,0007,0989.8,+17.1,066,0133,1717109323,43.902 52,0007,0010,0989.9,+17.2,066,0132,1717109623,43.883 47,0004,0006,0989.3,+17.7,064,0129,1717109923,43.88 47,0003,0005,0989.3,+17.2,065,0153,1717110223,43.868 47,0006,0008,0989.3,+17.7,063,0137,1717110523,43.865 49,0008,0011,0989.5,+17.8,063,0131,1717110823,43.854 45,0004,0006,0989.6,+17.4,065,0138,1717111123,43.837 49,0003,0005,0989.4,+17.9,063,0131,1717111423,43.885 49,0003,0005,0989.6,+17.8,063,0117,1717111723,43.985 52,0004,0006,0989.4,+17.7,063,0128,1717112023,43.974 49,0005,0007,0989.6,+17.4,066,0134,1717112323,43.967 52,0004,0006,0989.3,+17.5,064,0143,1717112623,43.959 52,0004,0006,0989.4,+17.5,064,0121,1717112923,43.943 49,0003,0005,0989.4,+17.0,066,0118,1717113223,43.936 47,0004,0006,0989.3,+16.7,067,0132,1717113523,43.925 49,0003,0005,0989.4,+16.7,067,0115,1717113823,43.926 45,0006,0008,0989.2,+17.0,066,0137,1717114123,43.917 49,0006,0008,0989.3,+16.9,065,0109,1717114423,43.906 49,0003,0005,0989.5,+16.7,066,0138,1717114723,43.896 52,0004,0006,0989.5,+16.7,066,0118,1717115023,43.949 42,0003,0005,0989.4,+16.5,068,0129,1717115324,44.041 35,0006,0008,0989.5,+16.3,068,0133,1717115624,44.026 47,0004,0006,0989.4,+16.5,067,0118,1717115924,44.018 45,0004,0006,0989.7,+16.5,068,0128,1717116224,44.025 42,0005,0007,0989.8,+16.7,067,0120,1717116524,44.018 47,0004,0006,0989.6,+16.5,067,0116,1717116824,44.008 37,0003,0005,0989.4,+16.2,068,0142,1717117124,44.007 45,0003,0005,0989.6,+16.3,067,0126,1717117424,44.001 45,0006,0008,0989.4,+16.1,067,0116,1717117723,43.99 45,0004,0006,0989.3,+16.3,066,0114,1717118023,43.988 45,0003,0005,0989.2,+16.0,067,0142,1717118323,43.978 37,0006,0008,0989.4,+16.2,066,0138,1717118624,44.017 47,0004,0006,0989.5,+15.8,068,0117,1717118924,44.114 47,0004,0006,0989.3,+15.8,067,0123,1717119224,44.115 47,0004,0006,0989.1,+15.9,067,0123,1717119524,44.105 45,0004,0006,0989.5,+15.8,067,0125,1717119824,44.091 35,0004,0006,0989.2,+15.7,068,0144,1717120124,44.078 37,0005,0007,0989.3,+15.6,068,0141,1717120424,44.072 37,0004,0006,0989.3,+15.7,068,0142,1717120724,44.076 42,0009,0012,0989.3,+15.7,068,0149,1717121024,44.067 35,0006,0008,0989.3,+15.4,068,0135,1717121624,44.048 00,0004,0006,0989.5,+15.5,068,0138,1717121924,44.046 42,0003,0005,0989.6,+15.8,067,0123,1717122224,44.081 45,0004,0006,0989.3,+15.5,068,0125,1717122524,44.183 45,0005,0007,0989.6,+15.5,068,0120,1717122824,44.167 35,0006,0008,0989.3,+15.4,069,0146,1717123124,44.168 00,0004,0006,0989.6,+15.6,068,0119,1717123424,44.159 42,0006,0008,0989.7,+15.1,069,0135,1717123724,44.159 42,0004,0006,0989.4,+15.2,069,0141,1717124024,44.149 42,0005,0007,0989.5,+15.3,069,0135,1717124324,44.138 37,0003,0005,0989.6,+15.4,068,0123,1717124624,44.127 47,0004,0006,0989.6,+15.3,069,0112,1717124924,44.124 47,0003,0005,0989.4,+15.3,069,0129,1717125224,44.115 49,0004,0006,0989.6,+15.3,068,0106,1717125524,44.104 45,0003,0005,0989.7,+15.2,069,0138,1717125824,44.147 35,0006,0008,0989.7,+15.5,068,0155,1717126124,44.244 45,0004,0006,0989.9,+15.6,067,0129,1717126424,44.231 45,0007,0010,0989.9,+15.6,067,0176,1717126724,44.224 45,0004,0006,0989.9,+16.0,066,0137,1717127024,44.217 42,0005,0007,0990.3,+16.2,065,0133,1717127324,44.219 37,0005,0007,0989.9,+16.0,065,0135,1717127624,44.213 47,0006,0008,0989.9,+15.9,066,0119,1717127924,44.203 45,0003,0005,0990.1,+16.1,066,0156,1717128224,44.197 45,0005,0007,0989.9,+16.0,066,0147,1717128524,44.182 47,0004,0006,0990.2,+16.5,065,0116,1717128824,44.183 35,0004,0006,0990.3,+16.6,064,0154,1717129124,44.174 40,0005,0007,0990.4,+16.6,065,0151,1717129724,44.311 33,0006,0008,0990.4,+16.6,064,0152,1717130024,44.319 37,0004,0006,0990.2,+16.6,064,0122,1717130324,44.315 42,0004,0006,0990.1,+16.8,064,0123,1717130624,44.31 47,0005,0007,0990.3,+16.9,063,0131,1717130924,44.286 45,0005,0007,0990.5,+17.1,063,0121,1717131224,44.284 42,0004,0006,0990.2,+17.3,063,0129,1717131524,44.271 42,0007,0010,0990.5,+17.4,063,0116,1717131824,44.265 45,0009,0012,0990.5,+17.9,062,0122,1717132124,44.253 47,0003,0005,0990.6,+18.0,061,0137,1717132424,44.245 45,0003,0005,0990.5,+18.1,060,0122,1717132724,44.246 45,0003,0005,0990.5,+18.3,060,0106,1717133024,44.285 45,0003,0005,0990.5,+18.4,060,0134,1717133324,44.384 52,0004,0006,0990.4,+18.6,060,0147,1717133624,44.38 61,0003,0005,0990.6,+19.1,059,0138,1717133924,44.368 61,0004,0006,0990.5,+19.5,057,0121,1717134224,44.36 59,0007,0010,0990.6,+19.9,056,0128,1717134524,44.356 59,0003,0005,0990.4,+20.1,055,0132,1717134824,44.346 54,0003,0005,0990.7,+20.6,054,0116,1717135124,44.334 61,0005,0007,0990.5,+20.9,053,0136,1717135424,44.323 61,0006,0008,0990.6,+21.1,052,0147,1717136024,44.322 61,0003,0005,0990.5,+21.3,052,0131,1717136324,44.313 54,0002,0003,0990.8,+21.4,052,0124,1717136624,44.354 61,0003,0005,0990.6,+21.4,052,0114,1717136924,44.447 57,0004,0006,0990.5,+21.5,052,0146,1717137224,44.456 61,0003,0005,0990.6,+21.8,050,0135,1717137524,44.447 59,0003,0005,0990.5,+22.1,051,0139,1717137824,44.437 54,0003,0005,0990.6,+22.5,049,0126,1717138124,44.421 59,0003,0005,0990.4,+22.7,048,0131,1717138425,45.935 59,0002,0003,0990.4,+22.9,048,0139,1717138724,44.409 61,0002,0003,0990.3,+23.0,048,0116,1717139024,44.403 61,0003,0005,0990.1,+23.0,048,0120,1717139324,44.381 54,0002,0003,0990.3,+23.7,046,0132,1717139624,44.394 47,0003,0005,0990.3,+23.5,044,0116,1717139924,44.383 54,0002,0003,0990.2,+24.0,044,0133,1717140224,44.427 54,0003,0005,0990.5,+24.2,043,0122,1717140524,44.524 54,0002,0003,0990.1,+24.3,042,0136,1717140824,44.498 54,0002,0003,0990.3,+24.4,041,0129,1717141124,44.499 61,0004,0006,0990.2,+24.4,041,0105,1717141424,44.501 61,0003,0005,0990.4,+24.1,040,0109,1717141724,44.49 61,0003,0005,0990.3,+24.4,038,0126,1717142024,44.482 61,0003,0005,0990.7,+24.6,040,0110,1717142324,44.476 54,0002,0003,0990.1,+25.2,036,0151,1717142624,44.468 61,0004,0006,0990.3,+24.9,038,0128,1717142924,44.463 59,0003,0005,0990.5,+25.3,034,0122,1717143224,44.461 61,0002,0003,0990.4,+25.4,034,0133,1717143524,44.448 61,0002,0003,0990.2,+25.2,032,0116,1717143824,44.483 54,0002,0003,0990.1,+25.2,031,0134,1717144124,44.579 59,0003,0005,0990.4,+25.5,029,0133,1717144424,44.583 54,0003,0005,0990.4,+25.6,030,0145,1717144724,44.573 59,0003,0005,0990.3,+25.7,032,0126,1717145024,44.562 59,0002,0003,0990.5,+25.8,032,0141,1717145324,44.558 54,0003,0005,0990.5,+26.2,034,0108,1717145624,44.555 59,0002,0003,0990.4,+26.1,031,0159,1717145924,44.537 59,0003,0005,0990.3,+26.0,033,0138,1717146224,44.536 52,0003,0005,0990.4,+26.3,034,0106,1717146524,44.53 54,0003,0005,0990.4,+26.5,033,0142,1717146824,44.526 54,0003,0005,0990.3,+26.6,033,0147,1717147124,44.523 52,0007,0010,0990.1,+26.7,033,0118,1717147424,44.558 57,0005,0007,0990.6,+26.5,033,0122,1717147724,44.661 59,0003,0005,0990.4,+26.9,033,0128,1717148024,44.66 54,0002,0003,0990.1,+26.8,033,0137,1717148324,44.65 47,0003,0005,0990.3,+26.5,032,0130,1717148624,44.64 57,0008,0011,0990.0,+26.3,033,0107,1717148924,44.628 57,0004,0006,0990.4,+26.5,037,0137,1717149224,44.615 57,0005,0007,0990.2,+26.4,038,0119,1717149524,44.604 57,0005,0007,0990.2,+26.4,038,0122,1717149824,44.594 52,0003,0005,0990.2,+26.3,038,0115,1717150124,44.592 54,0003,0005,0990.3,+26.6,038,0138,1717150424,44.578 45,0005,0007,0990.3,+26.7,038,0125,1717150724,44.573 45,0005,0007,0990.1,+26.8,038,0121,1717151024,44.613 54,0004,0006,0990.3,+26.8,039,0128,1717151324,44.707 47,0010,0013,0990.4,+26.6,040,0122,1717151624,44.721 52,0004,0006,0990.2,+26.3,040,0162,1717152471,51.504 42,0005,0007,0990.4,+26.3,040,0124,1717152771,51.682 47,0004,0006,0990.5,+26.5,040,0148,1717153071,51.673 49,0003,0005,0990.2,+27.0,039,0126,1717153371,51.659 47,0002,0003,0990.3,+27.1,039,0119,1717153671,51.657 49,0003,0005,0990.3,+27.1,038,0123,1717153971,51.637 49,0003,0005,0990.2,+26.8,039,0121,1717154271,51.631 47,0006,0008,0990.3,+26.9,039,0145,1717154571,51.649 40,0006,0008,0990.5,+26.5,040,0123,1717154871,51.765 35,0005,0007,0990.4,+26.5,040,0110,1717155171,51.754 35,0006,0008,0990.3,+26.3,040,0132,1717155471,51.751 45,0003,0005,0990.5,+26.3,041,0135,1717155771,51.747 45,0003,0005,0990.6,+26.5,039,0119,1717156071,51.733 45,0004,0006,0990.4,+26.5,040,0114,1717156371,51.726 45,0003,0005,0990.2,+26.8,041,0132,1717156671,51.716 42,0003,0005,0990.3,+27.1,038,0124,1717156971,51.704 37,0002,0003,0990.1,+27.4,036,0109,1717157271,51.701 47,0008,0011,0990.5,+27.7,036,0124,1717157571,51.703 49,0002,0003,0990.4,+27.3,033,0129,1717157871,51.692 47,0002,0003,0990.1,+27.6,031,0139,1717158171,51.717 40,0010,0013,0990.2,+28.1,032,0119,1717158471,51.831 35,0003,0005,0990.0,+28.2,032,0113,1717158771,51.831 35,0002,0003,0990.1,+28.2,030,0126,1717159071,51.823 35,0006,0008,0990.0,+28.0,031,0127,1717159371,51.818 40,0003,0005,0989.9,+28.6,030,0138,1717159671,51.802 37,0003,0005,0989.8,+28.6,033,0120,1717159971,51.801 42,0006,0008,0989.8,+28.6,031,0128,1717160271,51.785 45,0003,0005,0990.2,+29.0,030,0112,1717160571,51.785 42,0004,0006,0989.9,+28.9,030,0140,1717160871,51.775 45,0004,0006,0989.8,+29.1,031,0138,1717161171,51.766 45,0003,0005,0989.8,+29.3,029,0122,1717161471,51.751 42,0002,0003,0989.9,+28.9,029,0135,1717161771,51.776 47,0003,0005,0990.1,+29.2,029,0123,1717162071,51.899 47,0002,0003,0989.9,+29.5,030,0141,1717162371,51.887 47,0002,0003,0989.8,+29.4,032,0167,1717162671,51.884 47,0002,0003,0990.0,+29.5,032,0133,1717162971,51.874 45,0002,0003,0989.7,+29.7,033,0123,1717163271,51.878 47,0003,0005,0989.6,+29.2,034,0129,1717163571,51.866 45,0004,0006,0989.9,+29.5,034,0112,1717163871,51.86 45,0005,0007,0990.0,+29.1,034,0128,1717164171,51.838 52,0002,0003,0989.6,+29.5,033,0117,1717164471,51.855 45,0003,0005,0989.8,+29.4,034,0111,1717164771,51.83 45,0003,0005,0989.9,+28.7,036,0116,1717165071,51.825 47,0003,0005,0990.0,+28.4,038,0127,1717165371,51.848 47,0003,0005,0990.2,+28.4,036,0114,1717165671,51.975 47,0006,0008,0990.1,+28.0,038,0132,1717165971,51.959 47,0004,0006,0990.0,+28.0,040,0137,1717166271,51.96 47,0003,0005,0990.1,+28.0,040,0113,1717166571,51.759 45,0002,0003,0990.0,+28.5,037,0107,1717166871,51.935 47,0005,0007,0990.1,+28.6,037,0139,1717167171,51.93 45,0003,0005,0990.1,+29.6,036,0132,1717167471,51.923 45,0002,0003,0990.3,+30.5,032,0139,1717167771,51.913 45,0002,0003,0990.0,+30.7,029,0105,1717168071,51.918 47,0002,0003,0990.2,+30.6,029,0126,1717168371,51.719 45,0002,0003,0989.9,+30.8,030,0127,1717168671,51.71 45,0003,0005,0990.1,+30.3,032,0123,1717168971,51.727 45,0002,0003,0990.3,+30.1,034,0134,1717169271,51.864 45,0005,0007,0990.3,+28.8,036,0133,1717169571,51.846 47,0002,0003,0990.2,+29.1,037,0114,1717169871,51.843 45,0003,0005,0990.4,+28.5,039,0134,1717170174,54.281 47,0002,0003,0990.4,+27.6,041,0142,1717170472,52.01 49,0004,0006,0990.4,+27.2,041,0135,1717170772,52.005 52,0004,0006,0990.5,+26.6,043,0130,1717171071,51.991 52,0002,0003,0990.6,+26.4,042,0121,1717171371,51.978 52,0002,0003,0990.6,+26.2,042,0133,1717171671,51.966 52,0004,0006,0990.7,+25.9,044,0132,1717171971,51.968 52,0002,0003,0990.5,+25.3,046,0133,1717172272,52.552 54,0004,0006,0990.5,+25.0,047,0127,1717172571,51.965 47,0003,0005,0990.7,+25.4,046,0139,1717172872,52.09 49,0004,0006,0990.8,+24.6,048,0127,1717173172,52.077 49,0004,0006,0990.8,+25.1,046,0142,1717173472,52.066 47,0003,0005,0990.9,+24.6,047,0139,1717173772,52.047 49,0002,0003,0991.1,+24.5,048,0134,1717174072,52.038 49,0003,0005,0991.2,+24.8,046,0130,1717174372,52.035 57,0004,0006,0990.9,+24.7,045,0125,1717174672,52.019 49,0005,0007,0990.8,+24.9,044,0097,1717174972,52.007 49,0004,0006,0991.0,+24.2,047,0117,1717175272,52.004 47,0004,0006,0990.9,+24.7,046,0133,1717175572,52.003 47,0003,0005,0990.8,+24.5,046,0138,1717175871,51.991 49,0003,0005,0991.1,+24.0,047,0112,1717176172,52.013 47,0003,0005,0990.8,+24.3,045,0111,1717176472,52.134 47,0003,0005,0991.1,+24.3,046,0124,1717176772,52.123 49,0005,0007,0991.1,+24.0,046,0134,1717177072,52.117 47,0003,0005,0991.3,+23.8,048,0125,1717177372,52.106 49,0003,0005,0991.1,+23.6,049,0134,1717177672,52.099 47,0005,0007,0991.2,+23.5,049,0129,1717177972,52.088 52,0003,0005,0991.2,+23.3,049,0126,1717178272,52.071 45,0003,0005,0991.7,+23.1,050,0102,1717178572,52.051 45,0003,0005,0991.8,+22.8,051,0134,1717178872,52.054 47,0005,0007,0991.6,+22.6,052,0122,1717179172,52.05 40,0004,0006,0991.4,+22.8,052,0127,1717179472,52.057 42,0006,0008,0991.5,+22.6,052,0139,1717179772,52.062 42,0003,0005,0991.7,+22.4,053,0130,1717180072,52.199 47,0004,0006,0991.5,+22.3,054,0129,1717180372,52.166 42,0004,0006,0991.9,+22.4,053,0114,1717180672,52.162 42,0005,0007,0992.0,+22.4,053,0122,1717180972,52.154 42,0008,0011,0991.9,+22.1,054,0120,1717181272,52.142 42,0007,0010,0991.8,+22.4,053,0108,1717181572,52.125 49,0003,0005,0992.1,+22.2,054,0108,1717181872,52.114 42,0005,0007,0991.9,+21.9,055,0116,1717182172,52.112 37,0004,0006,0992.0,+22.4,054,0124,1717182472,52.095 45,0004,0006,0992.1,+22.1,055,0120,1717182772,52.098 42,0005,0007,0991.8,+21.6,058,0132,1717183072,52.091 42,0006,0008,0991.8,+21.6,058,0142,1717183372,52.104 42,0004,0006,0992.2,+21.3,059,0104,1717183672,52.23 42,0005,0007,0991.8,+21.2,059,0147,1717183972,52.217 40,0004,0006,0991.7,+21.5,058,0130,1717184272,52.211 40,0003,0005,0992.0,+21.4,059,0136,1717184572,52.206 42,0005,0007,0991.8,+21.4,059,0132,1717184872,52.199 42,0006,0008,0991.7,+21.1,060,0140,1717185172,52.188 42,0005,0007,0991.7,+20.7,061,0143,1717185472,52.173 45,0005,0007,0992.0,+20.5,062,0134,1717185772,52.162 45,0008,0011,0992.1,+20.5,062,0143,1717186072,52.161 42,0003,0005,0991.9,+20.4,062,0154,1717186372,52.147 42,0005,0007,0992.0,+20.5,062,0138,1717186672,52.144 45,0005,0007,0991.9,+20.3,062,0119,1717186972,52.157 40,0004,0006,0992.1,+20.2,062,0117,1717187272,52.284 42,0004,0006,0991.9,+20.0,062,0134,1717187572,52.277 40,0006,0008,0992.0,+20.0,062,0136,1717187873,53.03 47,0004,0006,0992.1,+19.7,064,0133,1717188172,52.266 42,0004,0006,0992.1,+19.6,064,0117,1717188472,52.253 40,0004,0006,0992.1,+19.7,063,0133,1717188772,52.249 40,0004,0006,0992.1,+19.5,063,0112,1717189072,52.225 40,0004,0006,0992.3,+19.4,064,0127,1717189372,52.245 40,0004,0006,0991.9,+19.4,064,0127,1717189672,52.23 40,0003,0005,0992.1,+19.5,063,0127,1717189972,52.215 45,0004,0006,0992.4,+19.2,064,0127,1717190272,52.215 42,0005,0007,0992.0,+19.2,064,0140,1717190572,52.226 42,0004,0006,0992.1,+19.0,064,0115,1717190872,52.35 42,0004,0006,0992.3,+19.2,064,0123,1717191172,52.34 40,0003,0005,0992.2,+19.0,064,0129,1717191472,52.335 40,0005,0007,0992.3,+18.9,065,0148,1717191772,52.326 40,0004,0006,0992.3,+18.7,065,0116,1717192072,52.322 40,0004,0006,0992.2,+18.7,065,0127,1717192372,52.3 40,0005,0007,0992.2,+18.5,065,0152,1717192672,52.305 42,0005,0007,0992.3,+18.5,065,0130,1717192972,52.297 42,0005,0007,0992.4,+18.4,065,0117,1717193272,52.286 42,0005,0007,0992.1,+18.6,065,0128,1717193572,52.285 40,0006,0008,0992.3,+18.4,065,0129,1717193872,52.282 42,0005,0007,0992.1,+18.2,066,0133,1717194172,52.293 40,0004,0006,0992.3,+18.5,064,0124,1717194472,52.41 42,0006,0008,0992.3,+18.0,065,0136,1717194772,52.405 42,0004,0006,0992.6,+18.1,066,0126,1717195072,52.39 45,0004,0006,0992.2,+18.2,065,0136,1717195372,52.383 45,0004,0006,0992.4,+18.0,066,0146,1717195672,52.379 42,0003,0005,0992.6,+18.1,065,0141,1717195972,52.367 42,0004,0006,0992.4,+17.9,066,0143,1717196272,52.359 42,0004,0006,0992.4,+18.1,065,0104,1717196572,52.353 42,0004,0006,0992.5,+17.7,066,0124,1717196875,55.427 42,0005,0007,0992.3,+17.8,066,0115,1717197172,52.344 42,0004,0006,0992.4,+17.5,067,0145,1717197472,52.338 45,0006,0008,0992.4,+17.6,067,0122,1717197772,52.344 42,0004,0006,0992.3,+17.9,066,0120,1717198072,52.468 42,0004,0006,0992.4,+17.5,067,0122,1717198372,52.46 42,0004,0006,0992.2,+17.5,067,0128,1717198672,52.454 45,0004,0006,0992.6,+17.3,067,0136,1717198972,52.457 42,0004,0006,0992.6,+17.7,066,0122,1717199272,52.448 42,0005,0007,0992.9,+17.4,067,0131,1717199572,52.436 42,0005,0007,0992.4,+17.6,066,0115,1717199872,52.428 42,0008,0011,0992.5,+17.5,067,0119,1717200172,52.432 40,0007,0010,0992.7,+17.4,067,0125,1717200472,52.421 40,0005,0007,0992.3,+17.5,066,0127,1717200772,52.407 42,0004,0006,0992.3,+17.4,066,0138,1717201072,52.397 42,0005,0007,0992.6,+17.3,067,0148,1717201372,52.404 42,0004,0006,0992.7,+17.4,067,0121,1717201672,52.534 45,0006,0008,0992.8,+17.3,067,0123,1717201972,52.52 42,0006,0008,0992.4,+17.5,066,0122,1717202272,52.51 42,0005,0007,0992.3,+17.8,065,0135,1717202572,52.506 42,0004,0006,0992.4,+17.6,066,0121,1717202872,52.499 45,0005,0007,0992.4,+17.7,066,0129,1717203172,52.489 42,0006,0008,0992.3,+17.6,065,0126,1717203472,52.486 42,0004,0006,0992.6,+17.8,065,0126,1717203772,52.483 42,0006,0008,0992.3,+17.9,065,0121,1717204072,52.468 42,0005,0007,0992.6,+17.7,065,0123,1717204372,52.457 40,0004,0006,0992.3,+17.9,065,0123,1717204672,52.461 40,0005,0007,0992.5,+17.9,065,0140,1717204972,52.472 42,0005,0007,0992.4,+17.8,065,0135,1717205272,52.599 42,0005,0007,0992.4,+17.9,064,0137,1717205572,52.591 42,0006,0008,0992.5,+18.0,064,0128,1717205872,52.589 37,0004,0006,0992.3,+18.0,064,0115,1717206172,52.579 42,0006,0008,0992.2,+17.9,064,0136,1717206472,52.568 42,0006,0008,0992.3,+17.9,065,0131,1717206772,52.561 40,0008,0011,0992.3,+17.9,065,0146,1717207072,52.55 42,0005,0007,0992.5,+17.9,065,0121,1717207372,52.553 40,0004,0006,0992.6,+17.9,065,0142,1717207672,52.533 40,0007,0010,0992.7,+17.8,065,0152,1717207972,52.529 42,0004,0006,0992.5,+18.1,064,0108,1717208272,52.514 42,0005,0007,0992.8,+17.9,065,0124,1717208572,52.532 40,0004,0006,0992.7,+17.8,065,0117,1717208872,52.651 45,0006,0008,0992.4,+18.0,064,0107,1717209172,52.66 52,0004,0006,0992.7,+17.8,065,0121,1717209472,52.636 52,0004,0006,0992.6,+17.7,066,0122,1717209772,52.624 49,0009,0012,0992.7,+17.7,066,0114,1717210072,52.63 52,0004,0006,0992.5,+17.7,065,0117,1717210372,52.617 52,0005,0007,0992.8,+17.7,066,0115,1717210672,52.621 49,0005,0007,0992.7,+17.8,065,0134,1717210972,52.603 49,0004,0006,0992.8,+17.8,066,0152,1717211272,52.607 52,0005,0007,0993.0,+17.9,065,0135,1717211572,52.588 49,0005,0007,0992.8,+17.9,065,0151,1717211872,52.577 49,0005,0007,0992.9,+17.9,065,0135,1717212172,52.589 49,0005,0007,0993.2,+18.0,065,0122,1717212472,52.714 52,0005,0007,0993.1,+18.0,065,0149,1717212772,52.721 52,0004,0006,0992.9,+18.2,064,0120,1717213072,52.702 52,0005,0007,0992.8,+18.2,064,0149,1717213372,52.69 52,0005,0007,0993.1,+18.3,064,0112,1717213672,52.687 52,0004,0006,0993.3,+18.4,063,0131,1717213972,52.676 49,0005,0007,0993.2,+18.6,063,0151,1717214272,52.68 49,0005,0007,0993.2,+18.8,063,0124,1717214572,52.659 49,0005,0007,0993.1,+18.7,063,0132,1717214872,52.66 47,0004,0006,0993.3,+18.6,064,0125,1717215172,52.654 47,0004,0006,0993.1,+18.8,063,0134,1717215472,52.641 49,0004,0006,0993.4,+18.8,064,0118,1717215772,52.656 49,0004,0006,0993.1,+18.8,064,0127,1717216072,52.79 52,0005,0007,0993.4,+18.9,064,0151,1717216372,52.777 49,0007,0010,0993.4,+19.2,062,0134,1717216672,52.772 49,0004,0006,0993.5,+19.2,063,0118,1717216972,52.771 49,0004,0006,0993.7,+19.5,062,0110,1717217272,52.762 49,0005,0007,0993.6,+19.6,061,0142,1717217572,52.752 52,0004,0006,0993.8,+19.8,061,0123,1717217872,52.736 49,0004,0006,0993.9,+19.5,061,0129,1717218172,52.728 49,0006,0008,0993.8,+19.9,061,0128,1717218472,52.726 49,0005,0007,0993.7,+19.8,061,0142,1717218772,52.711 49,0004,0006,0994.1,+20.1,060,0116,1717219072,52.708 52,0004,0006,0994.2,+20.5,059,0126,1717219372,52.729 49,0005,0007,0993.9,+20.6,060,0109,1717219672,52.852 45,0006,0008,0994.2,+20.8,059,0117,1717219972,52.84 49,0003,0005,0994.2,+20.9,059,0144,1717220272,52.837 49,0005,0007,0994.1,+21.1,059,0131,1717220572,52.827 42,0005,0007,0994.0,+21.3,058,0145,1717220872,52.828 40,0005,0007,0994.0,+21.9,058,0128,1717221172,52.809 42,0006,0008,0994.2,+22.0,056,0133,1717221472,52.809 42,0004,0006,0994.4,+22.1,056,0130,1717221772,52.805 37,0004,0006,0994.2,+22.3,056,0120,1717222072,52.802 37,0006,0008,0994.4,+22.6,057,0136,1717222372,52.798 49,0003,0005,0994.1,+22.8,056,0137,1717222672,52.787 47,0005,0007,0994.2,+23.0,055,0129,1717222972,52.803 49,0003,0005,0994.4,+23.3,054,0104,1717223272,52.939 42,0004,0006,0994.2,+23.4,054,0119,1717223572,52.918 42,0007,0010,0994.2,+23.8,053,0121,1717223872,52.923 42,0005,0007,0994.3,+24.1,051,0140,1717224172,52.897 37,0006,0008,0994.2,+23.8,052,0135,1717224472,52.896 37,0004,0006,0994.4,+24.1,052,0123,1717224772,52.892 37,0006,0008,0994.2,+24.3,051,0142,1717225072,52.888 37,0004,0006,0994.4,+24.9,049,0124,1717225372,52.883 30,0003,0005,0994.6,+24.9,047,0109,1717225672,52.879 45,0005,0007,0994.3,+25.6,047,0145,1717225972,52.856 47,0003,0005,0994.4,+25.0,047,0114,1717226272,52.848 47,0005,0007,0994.3,+25.4,047,0130,1717226572,52.873 45,0004,0006,0994.4,+25.8,042,0138,1717226872,52.989 35,0004,0006,0994.4,+26.0,044,0149,1717227172,52.993 42,0004,0006,0994.5,+26.2,044,0138,1717227472,52.996 42,0005,0007,0994.3,+26.4,043,0125,1717227772,52.973 42,0004,0006,0994.5,+26.5,043,0113,1717228072,52.973 40,0004,0006,0994.1,+26.4,041,0130,1717228372,52.966 37,0003,0005,0994.3,+26.5,039,0124,1717228672,52.944 40,0004,0006,0994.2,+26.6,041,0115,1717228972,52.951 40,0005,0007,0994.3,+26.6,041,0150,1717229272,52.926 40,0005,0007,0994.4,+26.9,037,0138,1717229572,52.933 40,0096,0129,0994.3,+27.2,037,0142,1717229872,52.919 37,0003,0005,0994.6,+27.3,037,0128,1717230172,52.936 40,0004,0006,0994.5,+28.1,037,0139,1717230473,53.071 37,0003,0005,0994.3,+27.8,036,0142,1717230773,53.055 40,0003,0005,0994.4,+27.9,035,0113,1717231073,53.043 47,0005,0007,0994.8,+27.8,035,0128,1717231373,53.045 45,0004,0006,0994.5,+27.8,037,0136,1717231673,53.033 35,0004,0006,0994.4,+28.2,034,0113,1717231973,53.028 25,0003,0005,0994.6,+28.3,034,0114,1717232273,53.014 21,0004,0006,0994.4,+28.6,036,0148,1717232573,53.013 28,0004,0006,0994.6,+28.3,034,0136,1717232873,53.022 37,0003,0005,0994.5,+27.8,035,0120,1717233173,53.002 40,0002,0003,0994.5,+28.4,035,0146,1717233472,52.995 42,0002,0003,0994.4,+28.0,036,0133,1717233772,52.999 30,0003,0005,0994.6,+28.2,035,0113,1717234073,53.133 23,0002,0003,0994.2,+28.0,034,0129,1717234373,53.123 37,0005,0007,0994.1,+29.1,034,0136,1717234673,53.121 42,0008,0011,0994.1,+28.4,037,0136,1717234973,53.111 40,0004,0006,0994.3,+28.4,034,0130,1717235273,53.094 42,0002,0003,0994.2,+28.8,036,0127,1717235573,53.093 40,0006,0008,0994.1,+28.5,035,0116,1717235873,53.073 49,0003,0005,0994.1,+28.7,034,0114,1717236173,53.069 49,0002,0003,0993.9,+28.6,034,0133,1717236473,53.06 49,0004,0006,0994.1,+28.9,035,0098,1717236773,53.047 49,0004,0006,0994.1,+29.2,033,0118,1717237073,53.051 52,0003,0005,0994.3,+29.6,034,0133,1717237373,53.056 47,0003,0005,0994.1,+29.9,033,0156,1717237673,53.19 47,0003,0005,0994.1,+29.9,031,0114,1717237973,53.178 49,0003,0005,0994.2,+30.0,033,0125,1717238273,53.17 52,0003,0005,0994.1,+29.8,033,0133,1717238573,53.162 52,0003,0005,0993.9,+29.5,033,0111,1717238873,53.162 52,0002,0003,0994.2,+30.0,033,0116,1717239173,53.157 52,0003,0005,0994.3,+29.6,032,0125,1717239473,53.147 52,0001,0002,0994.2,+29.7,032,0131,1717239773,53.138 49,0003,0005,0994.0,+29.7,032,0120,1717240073,53.115 52,0003,0005,0994.0,+30.0,033,0101,1717240373,53.122 52,0004,0006,0994.0,+29.7,032,0105,1717240673,53.112 49,0003,0005,0993.7,+29.8,032,0138,1717240973,53.131 54,0003,0005,0994.1,+29.9,033,0118,1717241273,53.245 49,0002,0003,0993.9,+29.9,032,0120,1717241573,53.232 49,0002,0003,0993.8,+30.4,033,0133,1717241873,53.239 52,0003,0005,0993.9,+30.3,032,0109,1717242173,53.225 49,0003,0005,0993.9,+30.1,032,0137,1717242473,53.226 49,0003,0005,0993.8,+30.1,032,0109,1717242773,53.228 52,0003,0005,0993.9,+29.9,033,0125,1717243073,53.21 54,0004,0006,0993.9,+29.5,033,0129,1717243373,53.203 52,0002,0003,0993.7,+29.3,034,0109,1717243673,53.191 49,0004,0006,0993.8,+29.4,034,0114,1717243973,53.182 49,0003,0005,0993.4,+29.1,034,0141,1717244273,53.178 52,0002,0003,0993.4,+29.1,034,0134,1717244573,53.195 52,0003,0005,0993.8,+28.6,038,0134,1717244873,53.318 45,0007,0010,0993.7,+28.8,037,0129,1717245173,53.31 37,0005,0007,0993.8,+29.1,040,0147,1717245473,53.303 42,0004,0006,0993.8,+29.0,040,0126,1717245773,53.288 40,0004,0006,0993.5,+28.8,042,0148,1717246073,53.293 45,0004,0006,0993.4,+28.6,043,0118,1717246373,53.283 45,0004,0006,0993.3,+28.1,046,0124,1717246673,53.269 47,0004,0006,0993.4,+27.9,044,0140,1717246973,53.259 49,0003,0005,0993.6,+27.6,045,0131,1717247273,53.243 40,0003,0005,0994.2,+27.9,044,0125,1717247573,53.234 52,0005,0007,0993.9,+29.4,042,0133,1717247873,53.244 42,0003,0005,0994.0,+29.4,041,0110,1717248173,53.248 49,0003,0005,0993.7,+28.8,041,0133,1717248473,53.382 42,0003,0005,0993.7,+29.0,039,0135,1717248773,53.375 45,0003,0005,0993.6,+29.2,040,0128,1717249073,53.37 47,0002,0003,0993.8,+29.1,039,0123,1717249373,53.359 47,0002,0003,0993.8,+28.7,040,0128,1717249673,53.347 47,0002,0003,0993.8,+28.6,039,0132,1717249973,53.35 49,0003,0005,0993.9,+28.2,042,0132,1717250273,53.333 45,0004,0006,0993.8,+28.7,040,0117,1717250573,53.325 45,0002,0003,0993.8,+29.4,041,0139,1717250873,53.322 47,0003,0005,0993.6,+29.1,041,0126,1717251173,53.31 42,0003,0005,0993.5,+29.2,040,0143,1717251473,53.299 45,0004,0006,0993.8,+29.0,042,0123,1717251773,53.324 45,0002,0003,0993.7,+29.8,041,0122,1717252073,53.448 40,0002,0003,0993.3,+29.5,039,0116,1717252373,53.441 40,0002,0003,0993.3,+29.6,037,0120,1717252673,53.439 40,0002,0003,0993.2,+29.1,039,0117,1717252973,53.425 42,0002,0003,0993.3,+29.1,038,0131,1717253273,53.419 47,0005,0007,0993.1,+28.9,038,0120,1717253573,53.404 40,0003,0005,0993.0,+28.6,039,0116,1717253873,53.399 47,0005,0007,0992.8,+28.4,040,0129,1717254173,53.394 47,0003,0005,0992.7,+28.0,042,0119,1717254473,53.379 47,0003,0005,0992.8,+27.9,042,0131,1717254773,53.361 45,0003,0005,0993.2,+27.8,043,0141,1717255073,53.365 42,0004,0006,0993.1,+27.5,043,0124,1717255373,53.372 45,0008,0011,0994.8,+27.4,044,0140,1717255673,53.492 47,0005,0007,0994.6,+24.2,053,0133,1717255973,53.489 40,0006,0008,0995.7,+20.1,078,0139,1717256273,53.475 42,0005,0007,0995.4,+19.7,078,0145,1717256573,53.447 40,0005,0007,0995.4,+20.8,080,0138,1717257807,27.484 42,0003,0005,0995.3,+21.3,077,0140,1717258107,27.459 42,0002,0003,0995.6,+21.6,075,0138,1717258407,27.459 37,0002,0003,0995.6,+22.2,077,0145,1717258707,27.436 42,0004,0006,0995.7,+21.8,079,0132,1717259007,27.468 42,0003,0005,0995.6,+21.5,076,0126,1717259307,27.571 42,0003,0005,0995.6,+21.1,072,0135,1717259607,27.572 40,0004,0006,0995.4,+21.1,075,0146,1717259907,27.553 40,0005,0007,0995.3,+21.2,075,0137,1717260207,27.548 40,0004,0006,0995.5,+21.1,079,0135,1717260507,27.543 40,0003,0005,0995.3,+21.0,077,0149,1717260807,27.541 45,0003,0005,0995.2,+21.2,075,0145,1717261107,27.528 45,0003,0005,0995.6,+21.2,076,0124,1717261407,27.503 42,0004,0006,0995.4,+20.8,078,0136,1717261707,27.501 45,0004,0006,0995.3,+20.8,076,0125,1717262007,27.495 45,0005,0007,0995.5,+20.7,076,0126,1717262307,27.499 45,0004,0006,0995.1,+20.5,079,0136,1717262607,27.52 45,0004,0006,0995.2,+20.7,080,0109,1717262907,27.636 42,0004,0006,0995.3,+20.9,079,0118,1717263207,27.62 45,0004,0006,0995.5,+20.7,076,0140,1717263507,27.618 45,0005,0007,0995.2,+20.5,076,0138,1717263807,27.6 45,0003,0005,0995.2,+20.5,077,0127,1717264107,27.591 45,0003,0005,0995.2,+20.3,077,0123,1717264407,27.586 45,0005,0007,0995.2,+20.5,078,0144,1717264707,27.581 47,0005,0007,0995.7,+20.3,077,0139,1717265007,27.571 45,0005,0007,0995.3,+20.1,077,0135,1717265307,27.563 45,0004,0006,0995.5,+20.2,077,0122,1717265607,27.547 47,0004,0006,0995.5,+20.2,077,0132,1717265907,27.541 40,0004,0006,0995.8,+20.0,077,0108,1717266207,27.583 42,0004,0006,0995.3,+20.1,077,0144,1717266507,27.697 42,0004,0006,0995.3,+20.0,077,0136,1717266807,27.69 40,0004,0006,0995.3,+20.0,077,0139,1717267107,27.682 45,0006,0008,0995.3,+20.0,076,0120,1717267407,27.705 45,0006,0008,0995.5,+19.9,077,0130,1717267707,27.657 45,0003,0005,0995.4,+19.9,076,0128,1717268007,27.648 47,0004,0006,0995.4,+19.8,076,0117,1717268307,27.641 45,0003,0005,0995.7,+19.8,076,0127,1717268607,27.664 45,0003,0005,0995.5,+19.9,076,0130,1717268907,27.624 45,0003,0005,0995.4,+19.9,076,0121,1717269207,27.611 45,0003,0005,0995.5,+19.8,077,0112,1717269507,27.609 45,0002,0003,0995.5,+19.8,076,0139,1717269807,27.643 47,0004,0006,0995.4,+19.9,076,0129,1717270107,27.761 47,0007,0010,0995.4,+19.8,075,0136,1717270407,27.75 52,0007,0010,0995.5,+19.7,076,0135,1717270707,27.733 35,0003,0005,0995.5,+19.8,076,0143,1717271007,27.735 28,0004,0006,0995.4,+19.7,076,0151,1717271307,27.728 28,0003,0005,0995.2,+19.7,076,0130,1717271607,27.721 28,0010,0013,0995.3,+19.7,076,0135,1717271907,27.713 28,0003,0005,0995.3,+19.7,076,0135,1717272207,27.708 25,0006,0008,0995.3,+19.6,075,0113,1717272507,27.692 30,0003,0005,0995.2,+19.6,076,0119,1717272807,27.681 28,0005,0007,0995.3,+19.6,076,0146,1717273107,27.668 28,0004,0006,0995.0,+19.7,075,0149,1717273407,27.699 30,0003,0005,0995.0,+19.7,075,0144,1717273707,27.811 28,0003,0005,0995.2,+19.7,076,0102,1717274007,27.808 30,0004,0006,0995.1,+19.6,076,0129,1717274307,27.797 28,0004,0006,0994.9,+19.6,076,0143,1717274607,27.781 28,0004,0006,0995.0,+19.5,076,0114,1717274907,27.769 28,0004,0006,0994.9,+19.5,076,0139,1717275207,27.77 28,0004,0006,0995.0,+19.5,076,0134,1717275507,27.76 30,0005,0007,0995.0,+19.5,076,0136,1717275807,27.755 33,0005,0007,0994.9,+19.5,076,0156,1717276107,27.742 30,0003,0005,0994.9,+19.5,076,0127,1717276407,27.74 30,0004,0006,0995.0,+19.4,076,0136,1717276707,27.739 30,0004,0006,0995.3,+19.4,076,0140,1717277007,27.762 28,0006,0008,0995.1,+19.3,076,0121,1717277307,27.872 30,0005,0007,0995.2,+19.4,076,0125,1717277607,27.861 28,0006,0008,0995.1,+19.3,077,0125,1717277907,27.86 30,0003,0005,0995.0,+19.3,077,0126,1717278207,27.843 30,0004,0006,0995.0,+19.2,077,0122,1717278507,27.831 33,0005,0007,0995.1,+19.2,077,0124,1717278807,27.825 33,0008,0011,0994.9,+19.1,077,0115,1717279107,27.821 33,0004,0006,0994.9,+19.1,077,0109,1717279407,27.803 30,0004,0006,0994.8,+19.1,077,0112,1717279707,27.805 33,0004,0006,0995.1,+19.0,077,0145,1717280007,27.796 30,0004,0006,0995.0,+18.9,077,0118,1717280307,27.795 30,0006,0008,0995.1,+18.9,077,0134,1717280607,27.825 30,0005,0007,0995.0,+18.8,077,0122,1717280907,27.928 33,0005,0007,0994.8,+18.8,077,0122,1717281207,27.92 33,0005,0007,0995.1,+18.8,078,0147,1717281507,27.91 30,0007,0010,0995.0,+18.8,077,0124,1717281807,27.908 30,0006,0008,0995.1,+18.7,077,0137,1717282107,27.901 30,0005,0007,0995.3,+18.8,076,0137,1717282407,27.893 30,0006,0008,0995.1,+18.8,077,0124,1717282707,27.881 30,0006,0008,0995.4,+18.7,077,0137,1717283007,27.866 33,0007,0010,0995.3,+18.6,077,0110,1717283307,27.861 35,0005,0007,0995.1,+18.7,077,0124,1717283607,27.851 28,0008,0011,0994.9,+18.7,076,0151,1717283907,27.85 28,0007,0010,0994.7,+18.7,077,0139,1717284207,27.887 30,0005,0007,0994.6,+18.7,076,0132,1717284507,27.985 28,0005,0007,0994.8,+18.6,076,0143,1717284807,27.987 30,0006,0008,0994.7,+18.6,076,0131,1717285107,27.974 28,0006,0008,0994.8,+18.6,076,0136,1717285707,27.97 25,0005,0007,0995.2,+18.5,076,0141,1717286007,27.95 28,0005,0007,0995.1,+18.6,075,0123,1717286307,27.953 30,0005,0007,0995.1,+18.5,076,0135,1717286607,27.943 30,0005,0007,0995.0,+18.4,076,0128,1717286907,27.941 28,0004,0006,0995.2,+18.5,076,0135,1717287207,27.928 28,0005,0007,0995.3,+18.6,075,0107,1717287507,27.91 30,0005,0007,0995.2,+18.5,075,0124,1717287807,27.947 33,0005,0007,0995.2,+18.5,075,0132,1717288108,28.057 28,0006,0008,0995.1,+18.5,075,0141,1717288408,28.048 28,0006,0008,0995.0,+18.3,076,0131,1717288708,28.041 30,0004,0006,0995.0,+18.3,075,0129,1717289008,28.031 28,0006,0008,0995.3,+18.2,075,0141,1717289308,28.023 30,0007,0010,0995.2,+18.0,076,0132,1717289608,28.007 30,0009,0012,0995.0,+18.0,076,0116,1717289908,28.002 30,0005,0007,0995.2,+17.9,076,0124,1717290207,27.995 33,0007,0010,0995.1,+18.0,076,0143,1717290507,27.981 30,0007,0010,0995.4,+17.9,076,0138,1717290807,27.987 33,0005,0007,0995.3,+18.0,076,0122,1717291107,27.971 33,0004,0006,0995.4,+17.9,076,0131,1717291408,28.013 33,0006,0008,0995.1,+17.8,076,0118,1717291708,28.125 33,0004,0006,0995.3,+17.9,076,0140,1717292008,28.108 33,0007,0010,0995.6,+17.7,077,0131,1717292308,28.102 30,0006,0008,0995.6,+17.7,076,0105,1717292608,28.09 30,0006,0008,0996.0,+17.8,076,0121,1717292908,28.088 37,0005,0007,0995.8,+17.8,076,0132,1717293208,28.078 33,0006,0008,0995.9,+17.7,076,0111,1717293508,28.064 28,0004,0006,0995.8,+17.7,076,0135,1717293808,28.058 30,0008,0011,0995.7,+17.7,076,0134,1717294108,28.05 28,0005,0007,0995.6,+17.6,076,0142,1717294408,28.051 33,0006,0008,0995.6,+17.7,076,0127,1717294708,28.039 35,0005,0007,0995.8,+17.7,076,0137,1717295008,28.073 35,0009,0012,0996.1,+17.5,076,0137,1717295308,28.176 33,0004,0006,0995.9,+17.4,076,0133,1717295608,28.167 30,0006,0008,0995.9,+17.4,076,0140,1717295908,28.158 25,0007,0010,0996.0,+17.4,076,0149,1717296208,28.159 28,0010,0013,0996.0,+17.4,076,0114,1717296508,28.145 37,0005,0007,0996.5,+17.4,076,0110,1717296808,28.138 33,0006,0008,0996.1,+17.5,076,0134,1717297108,28.144 28,0007,0010,0996.6,+17.4,076,0149,1717297408,28.135 37,0004,0006,0996.4,+17.5,075,0134,1717297708,28.115 33,0008,0011,0996.5,+17.6,075,0136,1717298008,28.106 33,0007,0010,0996.5,+17.6,075,0112,1717298308,28.09 30,0009,0012,0996.8,+17.5,075,0121,1717298608,28.129 30,0007,0010,0996.6,+17.5,075,0126,1717298908,28.244 33,0005,0007,0996.6,+17.8,075,0108,1717299208,28.232 30,0006,0008,0996.8,+17.9,074,0115,1717299508,28.228 30,0005,0007,0996.8,+18.0,074,0119,1717299808,28.225 30,0004,0006,0997.1,+18.0,074,0136,1717300108,28.213 30,0006,0008,0996.9,+17.8,074,0147,1717300408,28.205 33,0009,0012,0997.1,+18.0,073,0133,1717300708,28.201 30,0008,0011,0996.8,+18.0,073,0107,1717301008,28.19 37,0005,0007,0996.7,+18.3,073,0138,1717301308,28.178 45,0004,0006,0997.1,+18.4,072,0127,1717301608,28.176 40,0010,0013,0997.3,+18.5,072,0119,1717301908,28.168 37,0005,0007,0997.2,+18.6,072,0130,1717302208,28.192 42,0005,0007,0997.2,+19.2,070,0109,1717302508,28.312 42,0006,0008,0997.0,+19.5,069,0115,1717302808,28.299 45,0004,0006,0997.1,+19.8,069,0129,1717303108,28.308 45,0006,0008,0997.3,+19.6,069,0126,1717303408,28.289 42,0007,0010,0997.2,+19.8,069,0125,1717303708,28.29 40,0008,0011,0997.1,+19.9,069,0141,1717304008,28.271 45,0006,0008,0997.3,+20.1,069,0128,1717304308,28.277 45,0004,0006,0997.4,+20.3,067,0131,1717304608,28.275 42,0005,0007,0997.4,+20.4,066,0143,1717304908,28.259 42,0007,0010,0997.2,+20.6,066,0110,1717305208,28.254 40,0005,0007,0997.3,+20.6,065,0131,1717305508,28.247 37,0008,0011,0997.3,+20.7,065,0124,1717305808,28.274 40,0005,0007,0997.4,+21.1,066,0127,1717306108,28.389 42,0004,0006,0997.2,+21.3,065,0128,1717306408,28.374 45,0005,0007,0997.4,+21.6,065,0101,1717306708,28.368 47,0009,0012,0997.5,+21.7,064,0146,1717307008,28.359 40,0008,0011,0997.5,+22.1,062,0133,1717307308,28.354 45,0009,0012,0997.3,+21.9,063,0137,1717307608,28.336 42,0007,0010,0997.6,+22.2,062,0125,1717307908,28.327 45,0005,0007,0997.3,+22.6,060,0139,1717308208,28.323 45,0005,0007,0997.3,+22.7,059,0139,1717308508,28.329 45,0006,0008,0997.5,+23.2,059,0109,1717308808,28.311 45,0005,0007,0997.6,+23.4,054,0126,1717309108,28.308 33,0003,0005,0997.5,+23.9,045,0119,1717309408,28.34 35,0003,0005,0997.6,+24.1,044,0121,1717309708,28.45 42,0006,0008,0997.6,+24.4,041,0135,1717310008,28.45 47,0003,0005,0997.5,+24.4,044,0155,1717310308,28.444 37,0007,0010,0997.6,+24.5,043,0116,1717310608,28.436 40,0003,0005,0997.5,+24.6,043,0138,1717310908,28.419 42,0003,0005,0997.3,+24.8,044,0130,1717311208,28.422 40,0003,0005,0997.7,+24.9,043,0123,1717311508,28.409 40,0004,0006,0997.6,+24.8,046,0151,1717311808,28.398 40,0003,0005,0997.5,+24.6,046,0132,1717312108,28.383 42,0005,0007,0997.6,+24.9,042,0134,1717312408,28.383 40,0004,0006,0997.7,+25.3,043,0119,1717312708,28.37 37,0002,0003,0997.7,+25.3,042,0113,1717313008,28.412 37,0004,0006,0997.6,+24.9,044,0126,1717313308,28.533 40,0002,0003,0997.6,+25.3,041,0127,1717313608,28.516 28,0006,0008,0997.5,+25.3,043,0127,1717313908,28.515 30,0006,0008,0997.8,+25.5,042,0123,1717314208,28.496 28,0003,0005,0997.5,+25.6,040,0130,1717314508,28.491 30,0004,0006,0997.7,+25.7,040,0122,1717314808,28.487 30,0009,0012,0997.8,+25.7,041,0116,1717315108,28.472 35,0006,0008,0997.5,+25.6,040,0129,1717315708,28.468 30,0003,0005,0997.9,+25.8,041,0138,1717316008,28.451 37,0003,0005,0997.8,+25.6,040,0116,1717316308,28.45 40,0007,0010,0997.6,+25.6,040,0102,1717316608,28.485 40,0004,0006,0997.8,+26.1,039,0131,1717316908,28.585 40,0004,0006,0997.7,+25.7,039,0133,1717317208,28.575 42,0004,0006,0998.0,+25.9,039,0132,1717317508,28.564 42,0003,0005,0997.7,+25.9,041,0136,1717317808,28.566 42,0003,0005,0997.4,+26.2,042,0126,1717318108,28.563 45,0003,0005,0997.6,+26.0,039,0120,1717318408,28.554 37,0004,0006,0997.9,+26.3,041,0132,1717318708,28.549 42,0002,0003,0997.8,+26.4,040,0109,1717319008,28.524 40,0005,0007,0997.9,+26.2,038,0126,1717319308,28.517 40,0003,0005,0997.8,+26.1,040,0139,1717319608,28.51 42,0008,0011,0997.7,+26.1,041,0124,1717319908,28.507 40,0005,0007,0997.7,+26.1,042,0126,1717320208,28.572 42,0004,0006,0995.2,+26.9,046,0144,1717348879,19.649 49,0005,0007,0995.3,+27.1,045,0170,1717349179,19.775 49,0004,0006,0995.5,+27.0,046,0128,1717349479,19.796 49,0005,0007,0995.3,+26.8,047,0130,1717349779,19.785 49,0003,0005,0995.4,+26.6,048,0128,1717350079,19.776 45,0005,0007,0995.3,+26.4,048,0127,1717350379,19.762 49,0004,0006,0995.2,+26.4,046,0125,1717350679,19.75 45,0003,0005,0995.3,+26.3,048,0112,1717350979,19.743 49,0009,0012,0995.2,+26.0,049,0132,1717351279,19.731 49,0006,0008,0995.1,+25.6,051,0140,1717351579,19.709 45,0006,0008,0995.2,+25.2,054,0140,1717351879,19.713 49,0006,0008,0995.2,+25.5,051,0127,1717352179,19.71 45,0006,0008,0995.8,+25.5,051,0139,1717352479,19.682 49,0008,0011,0995.4,+25.2,053,0146,1717352779,19.815 49,0008,0011,0995.5,+25.0,054,0132,1717353079,19.836 47,0007,0010,0995.7,+24.7,054,0126,1717353379,19.824 52,0005,0007,0995.4,+24.6,054,0129,1717353679,19.8 52,0004,0006,0995.6,+24.3,055,0125,1717353979,19.795 54,0005,0007,0995.6,+23.9,057,0142,1717354279,19.796 52,0005,0007,0995.7,+23.5,058,0136,1717354579,19.792 45,0006,0008,0995.6,+23.8,057,0121,1717354879,19.77 52,0004,0006,0995.7,+23.6,059,0146,1717355179,19.756 52,0004,0006,0995.6,+23.4,060,0138,1717355479,19.744 54,0003,0005,0995.6,+23.0,061,0133,1717355779,19.741 52,0004,0006,0995.5,+22.9,061,0128,1717356079,19.729 49,0006,0008,0995.4,+22.9,061,0128,1717356379,19.857 57,0004,0006,0995.7,+22.3,064,0118,1717356680,20.641 57,0004,0006,0995.5,+22.6,063,0132,1717356979,19.861 49,0004,0006,0995.7,+22.3,064,0117,1717357279,19.849 52,0007,0010,0995.3,+22.6,063,0117,1717357579,19.842 52,0003,0005,0995.4,+22.5,063,0125,1717357879,19.834 59,0006,0008,0995.4,+22.4,063,0108,1717358179,19.826 59,0004,0006,0995.7,+22.3,063,0126,1717358479,19.83 59,0004,0006,0995.5,+22.2,063,0159,1717358779,19.81 61,0004,0006,0995.6,+21.7,065,0139,1717359079,19.808 57,0005,0007,0995.4,+21.8,065,0128,1717359379,19.792 54,0006,0008,0995.7,+21.7,065,0121,1717359679,19.79 61,0004,0006,0995.5,+21.8,065,0144,1717359979,19.902 61,0004,0006,0995.7,+21.7,065,0125,1717360279,19.928 61,0003,0005,0995.5,+21.4,066,0130,1717360579,19.917 54,0006,0008,0995.9,+21.0,067,0127,1717360879,19.903 61,0006,0008,0995.6,+21.4,066,0120,1717361179,19.893 52,0005,0007,0995.6,+21.1,067,0121,1717361479,19.893 54,0004,0006,0995.5,+21.1,067,0106,1717361779,19.885 61,0005,0007,0995.6,+21.0,067,0126,1717362079,19.871 52,0010,0013,0995.5,+21.0,067,0115,1717362379,19.864 59,0005,0007,0995.2,+20.9,067,0125,1717362679,19.856 59,0004,0006,0995.6,+20.7,069,0124,1717362979,19.851 61,0007,0010,0995.5,+20.7,068,0135,1717363279,19.85 59,0005,0007,0995.5,+20.6,069,0133,1717363579,19.971 54,0007,0010,0995.0,+20.7,068,0133,1717363879,19.98 59,0005,0007,0994.9,+20.2,070,0135,1717364179,19.983 61,0004,0006,0995.1,+20.5,069,0139,1717364479,19.964 59,0004,0006,0994.9,+20.7,067,0138,1717364779,19.956 59,0003,0005,0994.8,+20.6,068,0134,1717365079,19.952 54,0006,0008,0994.8,+20.2,069,0137,1717365379,19.95 59,0005,0007,0995.0,+20.4,069,0119,1717365679,19.941 61,0003,0005,0994.9,+20.2,069,0128,1717365979,19.936 61,0009,0012,0995.0,+20.5,068,0134,1717366279,19.92 59,0008,0011,0994.6,+20.2,069,0121,1717366579,19.922 52,0005,0007,0994.9,+20.1,069,0115,1717366879,19.912 59,0004,0006,0994.7,+19.8,070,0130,1717367180,20.022 52,0005,0007,0994.9,+20.0,069,0130,1717367480,20.047 54,0005,0007,0995.0,+19.7,070,0138,1717367780,20.034 52,0005,0007,0994.7,+20.0,069,0112,1717368080,20.026 54,0006,0008,0994.8,+20.0,069,0138,1717368380,20.02 61,0009,0012,0994.6,+19.8,070,0127,1717368680,20.011 59,0005,0007,0994.9,+19.6,071,0121,1717368980,20.004 61,0005,0007,0994.9,+19.7,070,0119,1717369280,20.007 59,0010,0013,0994.9,+19.7,070,0151,1717369579,19.99 54,0006,0008,0994.7,+19.8,070,0132,1717369879,19.979 59,0004,0006,0994.9,+19.6,070,0131,1717370179,19.979 61,0008,0011,0994.9,+19.7,070,0135,1717370479,19.964 59,0006,0008,0994.7,+19.6,069,0123,1717370780,20.081 59,0005,0007,0994.6,+19.4,070,0131,1717371080,20.104 54,0007,0010,0995.0,+19.7,069,0139,1717371380,20.096 59,0009,0012,0994.7,+19.5,069,0098,1717371680,20.082 61,0005,0007,0994.7,+19.2,070,0129,1717371980,20.084 59,0005,0007,0994.6,+19.5,070,0133,1717372280,20.076 59,0005,0007,0994.5,+19.2,070,0135,1717372580,20.059 54,0004,0006,0994.7,+19.5,069,0137,1717372880,20.047 59,0005,0007,0994.5,+19.5,069,0124,1717373180,20.051 59,0006,0008,0994.9,+19.2,070,0123,1717373480,20.041 59,0005,0007,0994.7,+19.1,071,0141,1717373780,20.024 59,0005,0007,0994.5,+19.1,070,0122,1717374080,20.029 61,0006,0008,0994.6,+19.1,071,0127,1717374380,20.146 61,0006,0008,0994.4,+19.2,070,0118,1717374680,20.166 61,0004,0006,0994.5,+19.1,071,0138,1717374980,20.151 61,0004,0006,0994.3,+19.0,071,0124,1717375280,20.157 61,0005,0007,0994.7,+19.1,071,0121,1717375580,20.147 54,0006,0008,0994.5,+19.0,071,0122,1717375880,20.135 61,0008,0011,0994.5,+19.2,070,0133,1717376180,20.133 59,0006,0008,0994.7,+19.1,070,0141,1717376480,20.117 61,0005,0007,0994.4,+18.9,070,0134,1717376780,20.116 61,0005,0007,0994.7,+19.1,070,0128,1717377080,20.099 54,0005,0007,0994.3,+18.9,071,0133,1717377380,20.091 54,0005,0007,0994.3,+19.2,069,0134,1717377680,20.082 52,0008,0011,0994.5,+19.0,070,0122,1717377980,20.187 52,0005,0007,0994.7,+19.1,069,0144,1717378280,20.219 61,0004,0006,0994.3,+19.2,069,0126,1717378580,20.223 52,0005,0007,0994.3,+18.8,070,0112,1717378880,20.196 59,0004,0006,0994.3,+18.9,069,0124,1717379180,20.205 61,0007,0010,0994.6,+19.1,069,0111,1717379480,20.193 61,0006,0008,0994.4,+19.2,068,0121,1717379780,20.174 61,0004,0006,0994.2,+19.1,068,0121,1717380080,20.166 54,0004,0006,0994.5,+19.0,068,0137,1717380380,20.164 61,0006,0008,0994.4,+19.2,068,0136,1717380680,20.156 61,0006,0008,0994.2,+19.0,069,0116,1717380980,20.148 61,0007,0010,0994.3,+18.9,068,0126,1717381280,20.135 61,0004,0006,0994.2,+18.8,069,0123,1717381580,20.272 52,0008,0011,0993.6,+19.1,068,0131,1717381880,20.29 59,0005,0007,0994.0,+19.1,068,0117,1717382180,20.276 59,0005,0007,0993.9,+19.0,068,0125,1717382480,20.26 61,0005,0007,0993.8,+19.1,068,0145,1717382780,20.26 61,0005,0007,0993.9,+18.9,068,0122,1717383080,20.243 54,0005,0007,0994.0,+19.1,067,0141,1717383380,20.246 59,0005,0007,0994.1,+18.9,068,0120,1717383680,20.231 59,0006,0008,0993.8,+19.0,068,0116,1717383980,20.226 59,0004,0006,0993.8,+19.1,067,0128,1717384280,20.224 61,0008,0011,0993.9,+18.9,068,0140,1717384580,20.212 54,0009,0012,0993.9,+18.9,068,0114,1717384880,20.203 59,0006,0008,0993.8,+19.1,068,0134,1717385180,20.323 61,0006,0008,0993.8,+19.1,068,0126,1717385480,20.346 61,0006,0008,0993.8,+19.1,068,0136,1717385780,20.343 52,0005,0007,0993.9,+19.0,069,0143,1717386380,20.321 57,0006,0008,0994.2,+19.2,067,0137,1717386680,20.309 59,0004,0006,0993.9,+19.2,068,0153,1717386980,20.295 57,0009,0012,0994.2,+19.3,067,0140,1717387280,20.284 49,0005,0007,0994.1,+19.3,066,0125,1717387580,20.284 49,0007,0010,0994.2,+19.4,066,0125,1717387880,20.281 52,0007,0010,0994.0,+19.6,067,0138,1717388180,20.275 40,0007,0010,0994.0,+19.6,065,0102,1717388480,20.276 49,0007,0010,0994.1,+19.8,065,0111,1717388780,20.393 45,0010,0013,0994.2,+20.0,065,0123,1717389080,20.418 42,0007,0010,0994.3,+20.2,065,0127,1717389380,20.401 59,0008,0011,0994.3,+20.4,064,0129,1717389680,20.401 57,0004,0006,0994.3,+20.3,065,0126,1717389980,20.391 59,0009,0012,0994.6,+20.2,065,0145,1717390280,20.384 59,0006,0008,0994.9,+20.0,065,0120,1717390580,20.375 49,0022,0029,0994.7,+20.3,064,0138,1717390880,20.367 57,0005,0007,0994.5,+20.9,063,0134,1717391180,20.364 57,0005,0007,0994.7,+21.2,063,0147,1717391480,20.352 57,0007,0010,0994.9,+21.5,062,0134,1717391780,20.343 59,0006,0008,0994.7,+21.2,063,0112,1717392080,20.329 49,0010,0013,0994.7,+21.6,062,0153,1717392380,20.46 57,0006,0008,0995.0,+21.9,061,0132,1717392680,20.478 57,0008,0011,0994.8,+22.4,061,0123,1717392980,20.462 57,0004,0006,0994.8,+22.2,060,0143,1717393280,20.467 57,0005,0007,0994.9,+22.3,060,0119,1717393580,20.467 52,0005,0007,0994.9,+22.7,061,0147,1717393880,20.448 57,0005,0007,0994.8,+22.6,059,0153,1717394180,20.437 54,0007,0010,0994.7,+22.6,060,0135,1717394480,20.433 59,0007,0010,0995.1,+23.1,059,0123,1717394780,20.429 59,0007,0010,0995.1,+22.9,060,0129,1717395080,20.422 52,0005,0007,0995.1,+23.2,058,0119,1717395380,20.416 59,0005,0007,0995.0,+23.7,058,0122,1717395680,20.417 57,0008,0011,0994.8,+23.5,057,0118,1717395980,20.518 59,0007,0010,0995.2,+24.2,054,0091,1717396280,20.532 57,0008,0011,0995.2,+24.5,054,0147,1717396580,20.53 49,0010,0013,0994.9,+24.4,055,0111,1717396880,20.536 57,0010,0013,0994.9,+24.7,054,0128,1717397180,20.536 57,0008,0011,0995.2,+24.5,056,0108,1717397480,20.533 49,0005,0007,0995.0,+24.4,057,0136,1717397780,20.519 45,0007,0010,0995.1,+24.3,060,0130,1717398080,20.507 47,0010,0013,0994.9,+24.7,059,0128,1717398380,20.496 52,0006,0008,0995.0,+24.5,061,0156,1717398680,20.493 52,0005,0007,0995.0,+24.5,062,0112,1717398980,20.481 54,0007,0010,0994.9,+24.4,063,0116,1717399280,20.481 57,0006,0008,0995.3,+24.8,062,0118,1717399580,20.605 47,0009,0012,0995.3,+24.9,061,0132,1717399880,20.626 47,0007,0010,0995.1,+24.6,062,0147,1717400180,20.62 54,0007,0010,0995.3,+24.4,061,0125,1717400480,20.601 54,0005,0007,0995.2,+24.5,061,0129,1717400780,20.6 49,0012,0016,0995.0,+24.4,061,0115,1717401080,20.588 45,0011,0015,0995.3,+24.9,061,0146,1717401380,20.578 52,0009,0012,0995.2,+25.1,060,0134,1717401680,20.566 49,0006,0008,0995.0,+25.0,060,0125,1717401980,20.553 49,0007,0010,0995.5,+25.3,060,0128,1717402280,20.547 47,0007,0010,0995.2,+25.7,058,0113,1717402580,20.54 42,0006,0008,0994.9,+25.8,059,0117,1717402880,20.534 52,0007,0010,0995.1,+25.8,059,0105,1717403180,20.656 42,0010,0013,0995.2,+25.7,058,0138,1717403480,20.684 54,0013,0017,0995.0,+25.9,057,0156,1717403780,20.673 47,0005,0007,0995.2,+25.7,058,0125,1717404080,20.66 40,0005,0007,0995.1,+25.7,057,0143,1717404380,20.647 45,0007,0010,0995.0,+26.2,057,0107,1717404680,20.644 49,0008,0011,0994.8,+26.3,057,0120,1717404980,20.646 40,0007,0010,0995.0,+26.0,058,0130,1717405280,20.628 42,0007,0010,0994.7,+26.2,057,0129,1717405580,20.623 47,0007,0010,0995.1,+26.4,058,0126,1717405880,20.624 49,0008,0011,0995.0,+26.4,057,0131,1717406180,20.615 47,0007,0010,0994.9,+26.3,058,0145,1717406480,20.614 49,0005,0007,0994.9,+26.9,056,0107,1717406780,20.727 52,0007,0010,0994.9,+26.4,056,0150,1717407080,20.738 45,0009,0012,0994.9,+26.6,055,0135,1717407380,20.741 54,0020,0027,0994.7,+27.0,056,0143,1717407680,20.741 49,0013,0017,0995.0,+26.7,055,0144,1717407980,20.723 47,0008,0011,0994.8,+26.9,056,0161,1717408280,20.724 47,0008,0011,0994.7,+26.5,056,0131,1717408580,20.712 45,0014,0018,0994.8,+27.0,056,0120,1717408880,20.696 52,0007,0010,0994.9,+26.8,057,0109,1717409180,20.691 52,0008,0011,0994.9,+26.7,057,0138,1717409480,20.68 47,0008,0011,0995.0,+26.7,058,0138,1717409780,20.683 49,0005,0007,0994.5,+26.5,057,0136,1717410080,20.672 49,0010,0013,0994.4,+26.9,058,0123,1717410380,20.778 52,0008,0011,0994.4,+27.1,056,0127,1717410680,20.803 52,0006,0008,0994.4,+27.5,055,0139,1717410980,20.801 49,0006,0008,0994.3,+27.4,054,0128,1717411280,20.786 52,0006,0008,0994.3,+28.0,056,0134,1717411580,20.784 45,0011,0015,0994.1,+28.3,053,0127,1717411880,20.78 52,0005,0007,0994.4,+28.4,053,0149,1717412180,20.773 54,0009,0012,0994.4,+28.5,052,0151,1717412480,20.754 57,0008,0011,0994.0,+28.7,051,0131,1717412780,20.756 54,0004,0006,0994.0,+28.9,042,0118,1717413080,20.736 52,0009,0012,0993.8,+28.6,046,0142,1717413380,20.749 57,0009,0012,0993.7,+29.2,044,0134,1717413680,20.74 54,0009,0012,0993.9,+29.4,043,0121,1717413980,20.861 54,0004,0006,0994.0,+29.5,043,0131,1717414280,20.886 54,0004,0006,0993.8,+29.6,039,0147,1717414580,20.876 47,0007,0010,0993.9,+29.8,041,0147,1717414880,20.872 49,0007,0010,0993.8,+29.9,040,0150,1717415397,57.531 42,0007,0010,0993.6,+29.9,040,0128,1717415697,57.522 49,0004,0006,0993.5,+30.4,040,0112,1717415997,57.526 49,0010,0013,0993.3,+30.0,041,0124,1717416297,57.52 47,0006,0008,0993.4,+29.9,039,0126,1717416597,57.502 47,0006,0008,0993.3,+29.8,041,0152,1717417197,57.673 47,0007,0010,0993.3,+29.4,041,0129,1717417497,57.748 49,0007,0010,0993.4,+29.2,041,0133,1717417797,57.802 47,0005,0007,0993.3,+29.2,041,0130,1717418097,57.794 47,0008,0011,0992.9,+29.7,040,0128,1717418397,57.793 49,0010,0013,0993.0,+29.8,042,0122,1717418697,57.778 49,0009,0012,0993.1,+29.9,042,0118,1717418997,57.776 49,0006,0008,0992.9,+29.6,042,0121,1717419297,57.774 49,0010,0013,0993.1,+29.5,042,0128,1717419597,57.755 49,0006,0008,0993.1,+29.3,042,0123,1717419897,57.753 47,0006,0008,0993.1,+29.0,042,0117,1717420197,57.75 49,0007,0010,0992.8,+28.7,043,0135,1717420497,57.731 52,0008,0011,0992.9,+28.5,045,0126,1717420797,57.732 37,0007,0010,0992.8,+28.4,046,0122,1717421097,57.806 47,0008,0011,0993.0,+28.2,046,0133,1717421397,57.861 52,0006,0008,0992.5,+28.0,047,0130,1717421697,57.845 52,0011,0015,0992.0,+27.7,050,0136,1717421997,57.851 52,0012,0016,0992.6,+27.0,059,0116,1717422297,57.84 52,0007,0010,0992.8,+26.4,063,0144,1717422597,57.83 52,0006,0008,0992.9,+26.1,064,0129,1717422897,57.824 52,0009,0012,0992.2,+26.3,061,0120,1717423197,57.807 54,0009,0012,0992.5,+25.5,070,0123,1717423497,57.804 57,0013,0017,0994.5,+24.9,072,0127,1717423797,57.79 21,0006,0008,0994.5,+19.4,079,0160,1717425020,20.751 33,0003,0005,0994.6,+19.6,081,0194,1717425320,20.731 33,0009,0012,0995.3,+19.6,082,0173,1717425620,20.716 35,0007,0010,0995.4,+19.9,082,0155,1717425920,20.738 30,0009,0012,0995.1,+19.7,081,0153,1717426220,20.7 28,0007,0010,0995.4,+19.6,080,0162,1717426520,20.689 23,0007,0010,0995.5,+19.7,080,0159,1717426820,20.689 18,0008,0011,0995.5,+19.8,082,0154,1717427120,20.671 18,0008,0011,0996.5,+19.7,082,0153,1717427420,20.666 23,0012,0016,0996.5,+19.6,081,0150,1717427720,20.662 25,0008,0011,0995.1,+19.7,081,0146,1717428020,20.65 25,0010,0013,0994.8,+19.9,081,0154,1717428320,20.738 21,0015,0021,0994.4,+19.7,081,0137,1717428620,20.797 00,0011,0015,0994.4,+19.8,082,0141,1717428920,20.783 28,0007,0010,0994.4,+20.2,082,0152,1717429220,20.787 25,0008,0011,0994.3,+20.0,080,0150,1717429520,20.773 25,0004,0006,0994.1,+20.4,081,0131,1717429820,20.764 25,0006,0008,0994.3,+20.6,080,0132,1717430120,20.754 28,0008,0011,0994.4,+20.4,078,0149,1717430420,20.748 28,0005,0007,0994.3,+20.4,080,0148,1717430720,20.74 23,0006,0008,0993.8,+20.6,080,0125,1717431020,20.738 30,0008,0011,0993.9,+20.6,079,0125,1717431320,20.717 28,0006,0008,0993.6,+20.4,080,0123,1717431620,20.712 30,0007,0010,0993.5,+20.8,080,0137,1717431920,20.819 33,0004,0006,0992.9,+21.2,078,0141,1717434248,8.76 33,0005,0007,0992.9,+21.2,078,0134,1717434548,8.761 35,0005,0007,0993.0,+21.0,079,0141,1717434848,8.752 33,0006,0008,0992.5,+21.1,078,0119,1717435589,29.166 35,0005,0007,0992.5,+21.1,076,0138,1717435889,29.185 42,0006,0008,0992.5,+20.9,078,0131,1717436189,29.162 47,0012,0016,0992.3,+20.9,078,0138,1717436489,29.155 40,0011,0015,0992.2,+20.6,079,0129,1717436789,29.14 42,0004,0006,0992.1,+20.5,079,0125,1717437089,29.138 40,0007,0010,0992.2,+20.5,079,0134,1717437389,29.128 42,0006,0008,0992.0,+20.4,078,0147,1717437689,29.114 40,0006,0008,0992.1,+20.3,078,0115,1717437989,29.117 35,0007,0010,0991.9,+20.3,077,0129,1717438289,29.097 35,0007,0010,0991.9,+20.4,078,0128,1717438589,29.084 35,0007,0010,0991.8,+20.3,077,0129,1717438889,29.078 40,0006,0008,0992.1,+20.1,078,0132,1717439189,29.197 35,0006,0008,0992.2,+20.3,079,0137,1717439489,29.216 37,0006,0008,0992.0,+20.0,079,0131,1717439789,29.209 42,0009,0012,0992.2,+20.0,080,0133,1717440089,29.2 40,0008,0011,0992.2,+19.8,079,0114,1717440389,29.197 40,0009,0012,0992.1,+19.9,080,0115,1717440689,29.184 40,0007,0010,0992.2,+19.9,079,0153,1717440989,29.188 35,0010,0013,0992.1,+19.7,079,0144,1717441289,29.173 40,0011,0015,0992.3,+19.9,079,0144,1717441589,29.163 35,0010,0013,0992.3,+19.9,081,0137,1717441889,29.152 42,0009,0012,0992.4,+19.9,081,0137,1717442189,29.147 47,0008,0011,0992.3,+19.8,081,0128,1717442489,29.141 42,0013,0017,0992.0,+19.7,081,0129,1717442789,29.257 45,0013,0017,0992.3,+19.6,081,0134,1717443089,29.274 42,0010,0013,0992.2,+19.6,081,0117,1717443389,29.275 47,0010,0013,0992.3,+19.6,081,0144,1717443689,29.272 37,0012,0016,0992.1,+19.4,081,0119,1717443989,29.249 30,0011,0015,0991.9,+19.4,081,0109,1717444289,29.254 40,0006,0008,0992.2,+19.4,081,0127,1717444589,29.281 40,0007,0010,0992.3,+19.6,082,0126,1717444889,29.243 42,0008,0011,0992.0,+19.4,081,0122,1717445189,29.234 40,0009,0012,0992.0,+19.4,081,0135,1717445489,29.219 35,0008,0011,0992.0,+19.4,082,0135,1717445789,29.208 42,0010,0013,0992.0,+19.2,081,0129,1717446089,29.198 40,0006,0008,0992.0,+19.0,080,0131,1717446389,29.312 42,0006,0008,0992.0,+19.1,080,0144,1717446689,29.337 40,0009,0012,0991.8,+18.9,081,0155,1717446989,29.326 35,0008,0011,0991.7,+18.8,080,0122,1717447289,29.323 40,0010,0013,0991.7,+18.9,081,0146,1717447589,29.31 42,0006,0008,0991.8,+18.8,081,0144,1717447889,29.31 40,0009,0012,0991.5,+19.0,081,0118,1717448189,29.296 35,0009,0012,0991.5,+18.7,081,0134,1717448489,29.289 35,0008,0011,0991.2,+18.6,080,0125,1717448789,29.291 35,0007,0010,0991.5,+18.8,080,0134,1717449089,29.279 99,0009,0012,0991.4,+18.6,080,0115,1717449389,29.259 42,0008,0011,0991.6,+18.6,081,0153,1717449689,29.258 99,0008,0011,0991.8,+18.5,080,0123,1717449989,29.386 35,0007,0010,0991.7,+18.4,080,0128,1717450289,29.406 42,0008,0011,0991.8,+18.4,081,0116,1717450589,29.4 42,0006,0008,0991.4,+18.3,081,0102,1717450889,29.382 42,0007,0010,0991.3,+18.1,080,0133,1717451189,29.381 42,0008,0011,0991.2,+18.3,081,0127,1717451489,29.369 35,0007,0010,0991.3,+18.3,080,0139,1717451789,29.361 42,0007,0010,0991.3,+18.3,081,0132,1717452089,29.358 40,0008,0011,0991.1,+18.1,080,0128,1717452389,29.35 40,0008,0011,0991.1,+18.2,081,0142,1717452689,29.343 42,0009,0012,0991.2,+18.2,081,0152,1717452989,29.328 35,0007,0010,0990.8,+17.9,081,0130,1717453289,29.323 42,0012,0016,0990.9,+18.0,081,0122,1717453589,29.452 42,0008,0011,0991.0,+18.0,081,0115,1717453889,29.472 40,0009,0012,0990.9,+17.9,080,0139,1717454189,29.464 42,0007,0010,0990.8,+17.9,080,0111,1717454489,29.469 33,0008,0011,0990.9,+18.0,081,0130,1717454789,29.446 40,0007,0010,0990.7,+18.1,080,0123,1717455089,29.437 40,0010,0013,0990.6,+18.1,080,0133,1717455389,29.426 40,0005,0007,0990.7,+18.2,080,0119,1717455689,29.423 40,0008,0011,0990.8,+18.1,080,0132,1717455989,29.411 35,0007,0010,0990.8,+18.0,080,0120,1717456289,29.399 40,0006,0008,0990.6,+18.1,081,0148,1717456589,29.39 40,0008,0011,0990.8,+17.9,080,0128,1717456889,29.385 40,0013,0017,0990.5,+17.9,080,0117,1717457189,29.521 37,0011,0015,0990.8,+17.9,080,0137,1717457489,29.531 33,0007,0010,0991.0,+17.9,081,0106,1717457789,29.527 35,0006,0008,0990.8,+17.9,081,0129,1717458089,29.514 33,0006,0008,0991.0,+18.0,080,0134,1717458389,29.516 33,0008,0011,0990.9,+18.0,081,0125,1717458689,29.5 33,0005,0007,0991.2,+18.2,081,0119,1717458989,29.5 35,0008,0011,0991.0,+18.1,081,0130,1717459289,29.492 37,0008,0011,0991.2,+18.1,081,0123,1717459589,29.472 40,0008,0011,0991.0,+18.2,081,0158,1717459889,29.475 40,0007,0010,0991.4,+18.1,081,0123,1717460189,29.464 40,0007,0010,0991.3,+18.1,080,0119,1717460489,29.466 40,0007,0010,0991.0,+18.1,080,0147,1717460789,29.607 40,0010,0013,0991.2,+18.1,079,0127,1717461089,29.611 40,0007,0010,0991.5,+18.0,080,0131,1717461389,29.595 40,0006,0008,0991.5,+17.9,081,0116,1717461689,29.589 40,0009,0012,0991.3,+17.7,080,0142,1717461989,29.58 35,0015,0021,0991.2,+17.8,080,0125,1717462289,29.578 40,0006,0008,0991.1,+17.8,080,0118,1717462589,29.551 40,0011,0015,0991.2,+17.7,080,0131,1717462889,29.539 40,0008,0011,0991.1,+17.6,080,0119,1717463189,29.544 42,0009,0012,0991.1,+17.7,080,0146,1717463489,29.532 33,0008,0011,0991.5,+17.5,080,0138,1717463789,29.529 40,0009,0012,0991.4,+17.7,080,0140,1717464089,29.514 40,0007,0010,0991.2,+17.8,080,0123,1717464389,29.643 40,0009,0012,0991.4,+17.8,080,0125,1717464689,29.657 40,0007,0010,0991.4,+17.8,080,0133,1717464989,29.646 35,0005,0007,0991.1,+17.8,080,0118,1717465289,29.637 42,0006,0008,0991.3,+17.8,080,0136,1717465589,29.634 42,0007,0010,0991.3,+17.7,080,0143,1717465889,29.63 37,0009,0012,0991.6,+17.6,080,0133,1717466189,29.616 40,0008,0011,0991.4,+17.7,080,0123,1717466489,29.606 33,0005,0007,0991.4,+17.7,080,0140,1717466789,29.593 37,0005,0007,0991.7,+17.6,080,0119,1717467089,29.593 35,0008,0011,0991.6,+17.6,080,0103,1717467389,29.588 37,0009,0012,0991.6,+17.6,080,0136,1717467689,29.58 40,0008,0011,0991.5,+17.7,080,0134,1717467989,29.698 33,0007,0010,0991.4,+17.5,080,0133,1717468289,29.721 33,0011,0015,0991.6,+17.6,080,0128,1717468589,29.706 33,0010,0013,0991.6,+17.5,080,0110,1717468889,29.701 35,0007,0010,0991.6,+17.5,081,0133,1717469189,29.691 37,0009,0012,0991.5,+17.4,080,0147,1717469489,29.684 35,0008,0011,0991.5,+17.4,081,0130,1717469789,29.677 42,0006,0008,0991.6,+17.5,081,0125,1717470089,29.665 47,0006,0008,0991.5,+17.5,081,0125,1717470389,29.665 37,0011,0015,0991.5,+17.5,081,0123,1717470689,29.658 40,0008,0011,0991.6,+17.5,080,0121,1717470989,29.646 35,0008,0011,0991.7,+17.5,080,0128,1717471289,29.623 42,0008,0011,0991.8,+17.6,081,0137,1717471589,29.76 40,0008,0011,0991.6,+17.7,080,0144,1717471889,29.775 37,0007,0010,0991.5,+17.8,080,0130,1717472189,29.766 42,0007,0010,0991.6,+17.8,080,0120,1717472489,29.762 35,0010,0013,0992.0,+17.8,079,0120,1717472789,29.757 45,0007,0010,0992.0,+17.8,080,0138,1717473089,29.737 45,0013,0017,0991.8,+17.9,079,0128,1717473389,29.74 45,0006,0008,0991.8,+17.9,080,0125,1717473689,29.735 45,0009,0012,0991.8,+17.9,079,0126,1717473989,29.72 40,0008,0011,0991.7,+18.0,080,0122,1717474289,29.715 45,0009,0012,0991.8,+18.1,079,0120,1717474589,29.709 42,0006,0008,0991.8,+18.1,079,0148,1717474889,29.71 42,0008,0011,0992.0,+18.3,079,0148,1717475189,29.829 47,0007,0010,0991.9,+18.3,079,0141,1717475489,29.841 40,0009,0012,0991.9,+18.2,079,0143,1717475789,29.835 47,0008,0011,0992.0,+18.5,079,0110,1717476089,29.835 47,0006,0008,0992.2,+18.4,079,0128,1717476389,29.822 47,0008,0011,0992.1,+18.5,079,0144,1717476689,29.818 47,0013,0017,0992.1,+18.6,078,0130,1717476989,29.816 40,0007,0010,0992.2,+18.8,078,0132,1717477289,29.801 99,0007,0010,0992.3,+19.2,078,0145,1717477589,29.789 47,0010,0013,0992.3,+19.3,077,0143,1717477889,29.779 45,0008,0011,0992.0,+19.4,076,0117,1717478189,29.774 37,0012,0016,0992.2,+19.8,076,0119,1717478489,29.78 33,0013,0017,0992.3,+19.9,075,0130,1717478789,29.898 37,0007,0010,0992.3,+20.3,075,0114,1717479089,29.924 35,0008,0011,0992.4,+20.7,074,0116,1717479389,29.911 37,0013,0017,0992.3,+20.9,072,0106,1717479689,29.903 37,0008,0011,0992.2,+21.2,072,0102,1717479989,29.889 35,0008,0011,0992.2,+21.3,073,0119,1717480289,29.897 40,0008,0011,0992.4,+21.1,074,0128,1717480589,29.883 40,0008,0011,0992.1,+20.8,075,0117,1717480889,29.897 37,0010,0013,0992.2,+20.8,074,0138,1717481189,29.877 37,0007,0010,0992.2,+20.9,076,0119,1717481489,29.863 37,0009,0012,0992.5,+20.8,075,0129,1717481789,29.857 40,0015,0021,0992.5,+21.5,074,0129,1717482089,29.845 37,0007,0010,0992.2,+21.7,073,0125,1717482389,29.968 40,0010,0013,0992.3,+21.8,072,0133,1717482689,29.977 40,0009,0012,0992.1,+22.1,069,0128,1717482989,29.972 35,0007,0010,0992.2,+22.3,070,0119,1717483289,29.965 40,0009,0012,0992.2,+22.3,070,0138,1717483589,29.961 40,0010,0013,0992.2,+22.6,067,0137,1717483889,29.953 40,0011,0015,0992.1,+22.5,069,0138,1717484189,29.935 40,0009,0012,0992.0,+22.8,067,0131,1717484489,29.939 33,0006,0008,0992.2,+22.9,070,0143,1717484789,29.929 40,0013,0017,0992.0,+22.9,069,0113,1717485089,29.917 40,0009,0012,0991.7,+23.2,067,0131,1717485389,29.906 40,0007,0010,0991.9,+23.3,066,0131,1717485689,29.897 37,0014,0018,0991.8,+23.5,067,0125,1717485990,30.02 33,0012,0016,0992.2,+23.7,067,0124,1717486290,30.048 42,0008,0011,0991.8,+23.9,066,0129,1717486590,30.053 40,0011,0015,0991.8,+24.0,066,0146,1717486890,30.023 40,0011,0015,0991.8,+24.0,064,0122,1717487190,30.022 40,0015,0021,0991.9,+23.9,066,0124,1717487490,30.013 35,0011,0015,0992.0,+24.4,059,0136,1717487790,30.005 40,0007,0010,0991.8,+24.3,054,0136,1717488090,30.004 40,0007,0010,0992.1,+24.2,061,0112,1717488389,29.989 37,0008,0011,0992.1,+24.5,060,0118,1717488689,29.997 35,0007,0010,0992.0,+24.7,059,0140,1717488989,29.98 35,0009,0012,0992.1,+25.0,059,0134,1717489289,29.98 35,0011,0015,0992.0,+24.8,059,0146,1717489590,30.1 40,0008,0011,0992.2,+25.0,058,0135,1717489890,30.104 40,0012,0016,0992.1,+24.9,060,0116,1717490190,30.101 42,0010,0013,0991.8,+25.2,059,0124,1717490490,30.093 35,0005,0007,0991.9,+25.3,056,0136,1717490790,30.091 40,0007,0010,0991.8,+25.4,058,0149,1717491090,30.084 42,0007,0010,0991.9,+25.3,055,0140,1717491390,30.068 40,0010,0013,0991.6,+25.5,053,0113,1717491690,30.06 42,0007,0010,0991.6,+25.5,052,0104,1717491990,30.055 35,0007,0010,0991.6,+25.9,055,0118,1717492290,30.061 37,0009,0012,0991.7,+25.9,054,0121,1717492590,30.05 42,0008,0011,0991.6,+26.2,056,0132,1717492890,30.043 42,0011,0015,0991.5,+25.8,055,0139,1717493190,30.16 42,0008,0011,0991.7,+26.0,054,0136,1717493490,30.176 37,0008,0011,0991.5,+26.2,054,0153,1717493790,30.176 42,0006,0008,0991.5,+25.7,054,0130,1717494090,30.154 42,0006,0008,0991.5,+26.1,055,0126,1717494390,30.153 42,0007,0010,0991.5,+26.5,055,0140,1717494690,30.147 42,0007,0010,0991.7,+26.4,054,0122,1717494990,30.13 37,0009,0012,0991.7,+25.9,053,0131,1717495290,30.125 45,0011,0015,0991.6,+25.9,057,0141,1717495590,30.124 42,0004,0006,0991.8,+25.9,054,0119,1717495890,30.134 42,0006,0008,0991.6,+26.2,054,0142,1717496190,30.115 42,0010,0013,0991.4,+26.5,053,0138,1717496490,30.097 37,0006,0008,0991.4,+26.6,054,0125,1717496790,30.223 42,0007,0010,0991.4,+27.0,054,0124,1717497090,30.243 42,0010,0013,0991.5,+26.6,055,0131,1717497390,30.235 37,0006,0008,0991.6,+27.0,054,0125,1717497690,30.232 40,0009,0012,0991.4,+27.4,052,0132,1717497990,30.228 37,0012,0016,0991.2,+26.8,052,0119,1717498290,30.235 40,0005,0007,0991.1,+27.0,052,0121,1717498590,30.216 35,0007,0010,0991.0,+27.7,052,0129,1717498890,30.208 35,0006,0008,0991.2,+27.3,051,0124,1717499190,30.2 37,0011,0015,0991.1,+27.1,051,0109,1717499490,30.182 35,0007,0010,0991.1,+27.6,052,0137,1717499790,30.174 42,0008,0011,0990.9,+27.2,054,0135,1717500090,30.168 42,0013,0017,0991.0,+27.2,054,0113,1717500390,30.287 42,0011,0015,0991.1,+27.3,054,0118,1717500690,30.306 40,0012,0016,0991.0,+28.0,053,0116,1717500990,30.295 37,0010,0013,0991.1,+28.1,053,0125,1717501290,30.303 42,0009,0012,0991.1,+27.9,052,0140,1717501590,30.283 42,0010,0013,0990.9,+27.8,053,0109,1717501890,30.28 42,0007,0010,0991.0,+28.0,053,0154,1717502190,30.277 40,0008,0011,0991.1,+28.4,051,0137,1717502490,30.278 35,0009,0012,0990.8,+28.3,051,0126,1717502790,30.264 42,0007,0010,0991.0,+28.2,053,0124,1717503090,30.248 42,0010,0013,0990.9,+27.8,053,0136,1717503390,30.235 42,0015,0021,0991.1,+28.1,052,0140,1717503690,30.234 40,0008,0011,0991.0,+27.7,051,0153,1717503990,30.355 37,0011,0015,0991.3,+27.7,051,0121,1717504290,30.38 42,0009,0012,0991.2,+27.7,052,0127,1717504590,30.371 42,0010,0013,0990.7,+28.3,053,0131,1717504890,30.361 40,0007,0010,0990.7,+28.3,052,0132,1717505190,30.365 35,0010,0013,0990.5,+28.9,050,0115,1717505490,30.345 40,0008,0011,0990.7,+28.2,052,0122,1717505790,30.342 40,0010,0013,0991.0,+28.2,051,0102,1717506090,30.334 45,0009,0012,0991.0,+27.9,052,0139,1717506390,30.318 42,0009,0012,0990.7,+27.7,053,0117,1717506690,30.314 45,0012,0016,0991.0,+27.4,054,0142,1717506990,30.324 40,0013,0017,0991.2,+27.3,054,0127,1717507290,30.308 45,0013,0017,0991.2,+27.3,054,0125,1717507590,30.416 45,0010,0013,0990.9,+27.2,053,0149,1717507890,30.441 42,0009,0012,0991.2,+27.0,053,0139,1717508190,30.424 45,0013,0017,0991.5,+27.0,054,0145,1717508490,30.42 00,0011,0015,0991.4,+26.7,058,0149,1717508790,30.409 45,0013,0017,0991.1,+26.1,060,0129,1717509090,30.4 40,0007,0010,0991.0,+26.7,058,0123,1717509390,30.404 37,0008,0011,0991.0,+27.7,056,0159,1717509690,30.395 42,0008,0011,0991.0,+27.3,055,0128,1717509990,30.397 37,0010,0013,0990.9,+26.4,060,0141,1717510290,30.377 42,0008,0011,0991.2,+25.7,062,0136,1717510590,30.375 42,0009,0012,0990.9,+25.5,063,0127,1717510890,30.356 45,0008,0011,0990.9,+26.0,062,0127,1717511190,30.474 42,0010,0013,0991.0,+26.4,061,0132,1717511490,30.501 37,0010,0013,0990.8,+26.7,060,0129,1717511790,30.493 52,0011,0015,0990.9,+26.9,059,0118,1717512090,30.482 49,0005,0007,0990.9,+26.6,061,0120,1717512390,30.478 40,0008,0011,0990.7,+26.1,062,0114,1717512690,30.466 42,0008,0011,0990.6,+26.2,061,0113,1717512990,30.47 33,0006,0008,0990.7,+26.6,060,0125,1717513290,30.459 40,0007,0010,0990.8,+27.1,059,0122,1717513590,30.447 42,0007,0010,0990.6,+27.4,059,0113,1717513890,30.448 45,0009,0012,0990.7,+27.9,058,0132,1717514190,30.248 45,0011,0015,0990.5,+27.7,058,0119,1717514490,30.418 35,0007,0010,0990.6,+27.0,060,0135,1717514790,30.549 40,0010,0013,0990.9,+27.5,057,0124,1717515090,30.566 45,0007,0010,0991.3,+26.9,056,0135,1717515390,30.56 45,0017,0023,0991.0,+26.4,058,0137,1717515690,30.542 40,0006,0008,0990.8,+26.1,058,0126,1717515990,30.534 37,0005,0007,0991.1,+25.6,060,0140,1717516290,30.53 42,0009,0012,0991.0,+25.2,061,0121,1717516590,30.516 35,0006,0008,0991.4,+24.9,062,0113,1717516890,30.509 45,0013,0017,0991.2,+24.9,061,0118,1717517190,30.504 45,0009,0012,0991.2,+24.7,063,0129,1717517490,30.494 42,0006,0008,0991.4,+24.0,065,0127,1717517790,30.49 52,0013,0017,0991.2,+24.1,062,0109,1717518090,30.47 47,0010,0013,0991.5,+23.7,062,0111,1717518390,30.592 47,0006,0008,0991.4,+23.8,062,0139,1717518690,30.604 40,0006,0008,0991.4,+23.6,063,0122,1717518990,30.599 37,0005,0007,0991.7,+23.5,064,0126,1717519290,30.596 35,0010,0013,0991.8,+23.6,064,0140,1717519590,30.581 37,0008,0011,0991.7,+23.0,066,0128,1717519890,30.57 42,0005,0007,0992.0,+23.0,065,0126,1717520190,30.556 45,0005,0007,0991.6,+23.0,065,0124,1717520490,30.548 37,0008,0011,0991.8,+23.1,064,0117,1717520790,30.535 42,0006,0008,0991.9,+23.1,064,0119,1717521090,30.534 45,0005,0007,0992.3,+22.6,065,0107,1717521390,30.526 42,0005,0007,0992.1,+22.5,066,0121,1717521690,30.512 40,0008,0011,0992.1,+22.3,067,0121,1717521990,30.636 37,0007,0010,0992.0,+22.0,069,0140,1717522290,30.656 42,0007,0010,0992.4,+21.9,070,0097,1717522590,30.65 35,0006,0008,0992.0,+21.7,071,0123,1717522890,30.632 42,0006,0008,0992.5,+21.8,071,0115,1717523190,30.631 42,0007,0010,0992.1,+21.5,071,0135,1717523490,30.625 35,0009,0012,0992.2,+21.4,071,0113,1717523790,30.615 40,0009,0012,0992.0,+21.5,071,0124,1717524090,30.604 40,0006,0008,0992.1,+21.5,071,0118,1717524390,30.608 37,0005,0007,0992.0,+21.6,071,0118,1717524690,30.593 40,0006,0008,0992.2,+21.8,070,0117,1717524990,30.592 40,0007,0010,0992.2,+21.4,071,0133,1717525290,30.575 40,0006,0008,0992.2,+21.4,071,0139,1717525590,30.694 40,0007,0010,0992.4,+21.0,072,0135,1717525890,30.709 37,0007,0010,0992.1,+20.8,072,0124,1717526190,30.71 37,0009,0012,0992.2,+20.8,072,0112,1717526490,30.704 54,0007,0010,0992.3,+20.7,072,0124,1717527090,30.683 49,0009,0012,0992.1,+20.9,072,0129,1717527390,30.675 37,0007,0010,0992.4,+20.9,071,0147,1717527690,30.668 47,0009,0012,0992.2,+21.0,071,0123,1717527990,30.661 47,0006,0008,0992.2,+20.6,073,0128,1717528290,30.64 47,0009,0012,0992.3,+20.7,072,0137,1717528590,30.632 47,0006,0008,0992.3,+20.5,073,0105,1717528890,30.621 40,0011,0015,0992.2,+20.5,073,0135,1717529190,30.753 37,0008,0011,0992.3,+20.7,072,0125,1717529490,30.778 42,0007,0010,0992.4,+20.5,072,0127,1717529790,30.755 42,0012,0016,0992.7,+20.4,073,0136,1717530090,30.77 99,0007,0010,0992.4,+20.3,074,0128,1717530390,30.745 42,0009,0012,0992.3,+20.3,073,0152,1717530690,30.735 47,0008,0011,0992.8,+20.1,074,0131,1717530990,30.725 49,0009,0012,0992.9,+20.1,073,0136,1717531290,30.733 47,0008,0011,0992.8,+20.1,073,0125,1717531590,30.723 47,0009,0012,0992.6,+20.1,074,0109,1717531890,30.707 42,0010,0013,0992.8,+20.0,074,0131,1717532190,30.698 47,0007,0010,0992.9,+19.8,075,0125,1717532490,30.689 47,0009,0012,0992.9,+19.8,075,0115,1717532790,30.82 47,0010,0013,0993.1,+19.6,075,0110,1717533090,30.834 47,0009,0012,0993.0,+19.8,075,0128,1717533390,30.822 35,0010,0013,0993.1,+20.0,074,0122,1717533690,30.814 45,0007,0010,0993.5,+19.7,074,0112,1717533990,30.801 47,0007,0010,0993.3,+19.7,075,0090,1717534290,30.806 45,0012,0016,0993.4,+19.5,075,0118,1717534590,30.805 47,0009,0012,0993.6,+19.8,075,0109,1717534890,30.796 40,0010,0013,0993.7,+19.4,075,0132,1717535190,30.781 45,0009,0012,0993.7,+19.4,076,0127,1717535490,30.77 45,0009,0012,0993.6,+19.4,076,0131,1717535790,30.757 45,0008,0011,0993.5,+19.2,076,0115,1717536090,30.749 47,0008,0011,0993.7,+19.1,076,0126,1717536390,30.881 40,0008,0011,0993.6,+19.0,077,0113,1717536690,30.904 47,0007,0010,0993.9,+19.1,076,0115,1717536990,30.887 45,0008,0011,0993.6,+19.0,076,0131,1717537290,30.891 45,0007,0010,0993.7,+19.0,076,0119,1717537590,30.878 99,0007,0010,0993.9,+19.1,076,0119,1717537890,30.866 40,0007,0010,0993.9,+19.1,076,0123,1717538190,30.849 45,0009,0012,0993.8,+19.1,076,0126,1717538490,30.846 47,0011,0015,0994.0,+18.9,076,0105,1717538790,30.834 47,0009,0012,0994.1,+18.9,077,0114,1717539090,30.831 40,0008,0011,0993.7,+19.0,076,0140,1717539390,30.828 40,0008,0011,0993.9,+18.8,076,0123,1717539690,30.819 40,0008,0011,0994.1,+18.8,076,0121,1717539990,30.942 42,0010,0013,0994.2,+18.8,077,0118,1717540290,30.956 42,0009,0012,0994.2,+18.8,076,0101,1717540590,30.952 47,0010,0013,0994.0,+18.7,076,0131,1717540890,30.944 40,0009,0012,0994.3,+18.6,077,0149,1717541190,30.937 47,0009,0012,0994.2,+18.6,076,0113,1717541490,30.924 45,0007,0010,0994.0,+18.3,077,0123,1717541790,30.915 45,0010,0013,0994.1,+18.4,077,0107,1717542390,30.898 40,0006,0008,0994.0,+18.2,077,0133,1717542690,30.88 45,0012,0016,0994.2,+18.3,077,0106,1717542990,30.879 47,0009,0012,0994.0,+18.3,077,0121,1717543290,30.87 45,0011,0015,0993.9,+18.3,077,0119,1717543590,30.991 47,0007,0010,0994.0,+18.4,076,0136,1717543891,31.003 42,0007,0010,0993.9,+18.4,076,0142,1717544191,31.004 47,0007,0010,0994.1,+18.5,075,0125,1717544490,30.985 47,0006,0008,0994.0,+18.5,076,0126,1717544790,30.979 45,0007,0010,0994.0,+18.3,076,0147,1717545090,30.981 47,0010,0013,0994.0,+18.4,076,0133,1717545390,30.97 40,0008,0011,0994.2,+18.2,076,0119,1717545690,30.965 49,0006,0008,0994.3,+18.1,076,0124,1717545990,30.956 45,0009,0012,0994.3,+18.1,076,0127,1717546290,30.953 45,0006,0008,0994.1,+18.0,076,0132,1717546590,30.945 47,0008,0011,0994.2,+18.1,076,0115,1717546890,30.935 37,0008,0011,0994.2,+17.9,077,0119,1717547191,31.056 47,0012,0016,0994.1,+17.9,077,0125,1717547491,31.073 45,0009,0012,0994.1,+17.9,077,0134,1717547791,31.072 45,0007,0010,0994.1,+17.9,076,0122,1717548091,31.05 47,0012,0016,0994.1,+18.0,076,0139,1717548391,31.046 40,0009,0012,0993.9,+17.9,076,0130,1717548691,31.038 45,0006,0008,0994.4,+17.7,076,0126,1717548991,31.049 47,0007,0010,0994.2,+17.8,076,0119,1717549291,31.034 35,0010,0013,0994.1,+17.9,076,0133,1717549591,31.027 37,0008,0011,0994.2,+17.7,076,0126,1717549891,31.024 40,0008,0011,0994.1,+17.5,077,0110,1717550191,31.011 45,0007,0010,0994.1,+17.5,077,0131,1717550491,31.006 47,0010,0013,0994.3,+17.5,077,0130,1717550791,31.13 45,0010,0013,0994.5,+17.5,077,0106,1717551091,31.147 42,0006,0008,0994.3,+17.4,077,0151,1717551391,31.131 47,0005,0007,0994.6,+17.1,078,0118,1717551691,31.116 47,0008,0011,0994.7,+17.1,078,0140,1717551991,31.106 47,0007,0010,0994.6,+17.2,078,0111,1717552291,31.097 47,0009,0012,0994.3,+17.3,077,0113,1717552591,31.096 47,0007,0010,0994.4,+17.2,077,0128,1717552891,31.084 40,0008,0011,0994.5,+17.2,077,0138,1717553191,31.077 45,0007,0010,0994.3,+17.0,077,0144,1717553491,31.07 45,0009,0012,0994.6,+17.2,077,0129,1717553791,31.062 45,0007,0010,0994.6,+17.1,077,0127,1717554091,31.056 47,0011,0015,0994.7,+17.1,077,0128,1717554391,31.175 40,0007,0010,0994.5,+17.3,076,0147,1717554691,31.194 42,0007,0010,0994.4,+17.0,077,0130,1717554991,31.188 47,0010,0013,0994.5,+16.9,077,0128,1717555291,31.185 45,0009,0012,0994.9,+16.8,077,0104,1717555591,31.172 47,0008,0011,0994.9,+16.9,077,0121,1717555891,31.162 40,0008,0011,0994.8,+16.8,077,0121,1717556191,31.156 47,0006,0008,0994.9,+16.7,077,0118,1717556491,31.143 45,0008,0011,0994.9,+16.9,076,0133,1717556791,31.145 47,0007,0010,0994.8,+16.8,076,0126,1717557091,31.13 45,0014,0018,0994.9,+16.7,076,0135,1717557391,31.134 42,0007,0010,0994.9,+16.8,076,0130,1717557691,31.122 47,0011,0015,0995.0,+16.7,076,0133,1717557991,31.243 49,0007,0010,0994.8,+16.9,075,0131,1717558291,31.27 47,0009,0012,0995.1,+16.6,076,0145,1717558591,31.257 45,0009,0012,0995.3,+16.6,076,0148,1717558891,31.249 40,0007,0010,0995.2,+16.8,076,0124,1717559191,31.242 45,0006,0008,0995.2,+16.7,076,0127,1717559491,31.232 40,0006,0008,0995.1,+16.9,075,0128,1717559791,31.223 42,0010,0013,0995.0,+17.0,075,0121,1717560091,31.213 40,0007,0010,0995.1,+17.0,074,0124,1717560391,31.201 40,0008,0011,0995.2,+17.3,074,0128,1717560691,31.204 42,0007,0010,0995.1,+17.4,073,0130,1717560991,31.193 42,0005,0007,0995.4,+17.7,072,0131,1717561291,31.192 45,0006,0008,0995.0,+17.9,072,0129,1717561591,31.32 42,0006,0008,0995.0,+17.6,072,0141,1717561891,31.336 37,0010,0013,0995.0,+17.8,073,0113,1717562191,31.32 40,0006,0008,0995.2,+18.1,072,0141,1717562491,31.319 45,0006,0008,0995.1,+18.3,071,0145,1717562791,31.313 47,0006,0008,0995.2,+18.3,071,0140,1717563091,31.3 52,0009,0012,0995.2,+18.2,071,0114,1717563391,31.284 45,0005,0007,0995.3,+18.2,072,0115,1717563691,31.285 45,0005,0007,0995.0,+18.3,071,0112,1717563991,31.275 33,0010,0013,0995.2,+18.9,070,0118,1717564291,31.276 45,0007,0010,0995.4,+19.1,070,0159,1717564591,31.268 42,0008,0011,0995.4,+19.4,068,0137,1717564891,31.247 35,0006,0008,0995.4,+19.5,068,0121,1717565191,31.38 47,0006,0008,0995.3,+19.5,068,0133,1717565491,31.388 47,0006,0008,0995.6,+19.5,068,0122,1717565791,31.387 40,0004,0006,0995.3,+19.7,067,0134,1717566091,31.386 57,0006,0008,0995.6,+20.3,066,0117,1717566391,31.376 42,0004,0006,0995.7,+20.7,064,0135,1717566691,31.381 45,0004,0006,0995.3,+20.6,066,0131,1717566991,31.37 40,0007,0010,0995.5,+21.0,066,0117,1717567291,31.362 42,0010,0013,0995.3,+21.4,063,0120,1717567591,31.356 42,0006,0008,0995.2,+21.6,061,0136,1717567891,31.357 35,0004,0006,0995.4,+21.8,054,0128,1717568191,31.343 45,0003,0005,0995.4,+21.9,056,0112,1717568491,31.339 40,0003,0005,0995.4,+22.2,055,0118,1717568791,31.457 45,0005,0007,0995.6,+21.9,056,0142,1717569091,31.475 42,0004,0006,0995.2,+22.0,056,0132,1717569391,31.474 40,0005,0007,0995.2,+22.1,057,0131,1717569691,31.457 37,0002,0003,0995.1,+22.3,054,0145,1717569991,31.445 45,0002,0003,0995.4,+22.1,053,0143,1717570291,31.442 45,0003,0005,0995.2,+22.5,054,0116,1717570591,31.437 47,0002,0003,0995.4,+22.7,055,0135,1717570891,31.431 45,0003,0005,0995.3,+22.6,054,0132,1717571191,31.423 52,0002,0003,0995.3,+22.5,055,0113,1717571491,31.421 47,0004,0006,0995.1,+22.9,052,0127,1717571791,31.405 42,0004,0006,0995.2,+22.8,053,0125,1717572091,31.395 35,0005,0007,0995.7,+23.0,052,0124,1717572391,31.511 40,0002,0003,0995.3,+23.2,051,0135,1717572691,31.527 42,0002,0003,0995.1,+23.3,051,0114,1717572991,31.519 42,0004,0006,0995.4,+23.4,050,0129,1717573291,31.509 42,0004,0006,0995.2,+23.3,051,0117,1717573591,31.508 45,0003,0005,0995.3,+23.3,049,0131,1717573891,31.493 35,0002,0003,0995.3,+23.5,047,0136,1717574191,31.493 40,0003,0005,0995.4,+23.9,048,0120,1717574491,31.492 35,0002,0003,0995.4,+23.7,048,0108,1717574791,31.473 37,0003,0005,0995.2,+24.1,047,0109,1717575091,31.463 42,0004,0006,0995.3,+24.1,047,0109,1717575391,31.472 45,0004,0006,0995.2,+24.0,048,0124,1717575691,31.455 42,0004,0006,0995.1,+24.4,047,0139,1717575991,31.579 45,0002,0003,0995.1,+24.2,047,0130,1717576291,31.608 37,0005,0007,0994.9,+24.3,046,0118,1717576591,31.591 45,0006,0008,0994.9,+23.9,045,0122,1717576891,31.588 37,0002,0003,0995.3,+24.1,046,0121,1717577191,31.583 42,0003,0005,0995.0,+24.3,044,0123,1717577491,31.579 42,0003,0005,0995.2,+24.2,044,0128,1717577791,31.552 45,0003,0005,0995.0,+24.4,047,0117,1717578091,31.552 47,0003,0005,0995.2,+24.8,044,0127,1717578391,31.558 37,0003,0005,0995.2,+24.4,045,0118,1717578691,31.541 47,0003,0005,0994.9,+24.9,045,0127,1717578991,31.522 45,0002,0003,0994.9,+25.1,045,0134,1717579291,31.522 47,0003,0005,0995.0,+24.8,046,0122,1717579591,31.635 40,0002,0003,0994.8,+25.3,046,0116,1717579891,31.672 42,0003,0005,0994.8,+25.3,045,0133,1717580191,31.659 42,0004,0006,0994.7,+25.6,045,0110,1717580491,31.641 49,0004,0006,0994.6,+25.8,045,0128,1717580791,31.633 45,0005,0007,0994.6,+25.9,046,0140,1717581091,31.634 47,0003,0005,0994.5,+26.0,045,0142,1717581391,31.62 45,0006,0008,0994.6,+25.7,045,0126,1717581691,31.619 49,0003,0005,0994.6,+25.7,044,0130,1717581991,31.61 52,0003,0005,0994.4,+25.9,046,0102,1717582291,31.612 52,0002,0003,0994.5,+25.9,046,0135,1717582591,31.591 52,0003,0005,0994.4,+26.2,046,0127,1717582891,31.583 45,0003,0005,0994.4,+26.5,043,0143,1717583191,31.705 42,0004,0006,0994.6,+26.2,044,0123,1717583491,31.72 49,0003,0005,0994.4,+26.5,044,0138,1717583791,31.707 47,0002,0003,0994.4,+26.5,044,0151,1717584091,31.707 49,0004,0006,0994.2,+26.4,043,0125,1717584391,31.691 42,0002,0003,0994.2,+26.4,044,0139,1717584691,31.69 54,0003,0005,0994.4,+26.4,044,0128,1717584991,31.677 49,0002,0003,0993.9,+26.6,046,0118,1717585291,31.675 49,0003,0005,0994.3,+26.4,046,0124,1717585591,31.665 52,0003,0005,0994.1,+27.0,043,0130,1717585891,31.658 47,0004,0006,0993.9,+26.6,044,0141,1717586191,31.652 52,0003,0005,0994.2,+27.1,045,0149,1717586491,31.647 54,0005,0007,0993.9,+27.1,045,0126,1717586791,31.771 52,0002,0003,0994.0,+27.3,042,0136,1717587091,31.793 52,0005,0007,0994.1,+27.5,043,0125,1717587391,31.786 42,0003,0005,0993.9,+28.5,042,0134,1717587691,31.777 52,0004,0006,0993.9,+27.9,044,0106,1717587991,31.766 47,0004,0006,0993.7,+28.1,043,0121,1717588291,31.764 40,0004,0006,0993.9,+28.6,043,0137,1717588591,31.755 42,0010,0013,0993.6,+28.5,043,0120,1717588891,31.561 35,0004,0006,0993.4,+28.2,042,0112,1717589191,31.55 45,0006,0008,0993.5,+28.6,043,0138,1717589491,31.549 35,0003,0005,0993.5,+28.3,043,0120,1717589791,31.542 35,0006,0008,0993.5,+27.9,045,0129,1717590091,31.724 35,0003,0005,0993.1,+27.8,045,0145,1717590391,31.847 37,0003,0005,0993.6,+27.7,046,0119,1717590691,31.862 45,0005,0007,0993.7,+28.1,044,0120,1717590991,31.855 42,0004,0006,0993.7,+27.8,044,0128,1717591291,31.846 42,0002,0003,0993.7,+27.7,044,0132,1717591591,31.848 42,0002,0003,0993.6,+27.8,045,0135,1717591891,31.643 35,0005,0007,0993.7,+28.2,043,0123,1717592191,31.829 42,0003,0005,0993.4,+28.4,043,0135,1717592491,31.814 45,0006,0008,0993.3,+28.3,044,0132,1717592791,31.807 40,0003,0005,0993.3,+29.1,041,0143,1717593091,31.795 45,0004,0006,0993.2,+29.1,042,0139,1717593391,31.597 35,0004,0006,0993.0,+28.7,041,0108,1717593691,31.603 45,0004,0006,0993.0,+28.6,042,0136,1717593991,31.908 40,0003,0005,0992.9,+28.2,042,0134,1717594291,31.731 45,0003,0005,0993.1,+29.5,041,0122,1717594591,31.727 42,0004,0006,0993.0,+29.0,040,0125,1717594891,31.908 35,0006,0008,0993.2,+29.5,038,0139,1717595191,31.902 45,0004,0006,0993.0,+29.0,039,0131,1717595491,31.897 42,0004,0006,0993.3,+28.7,039,0140,1717595791,31.881 45,0003,0005,0993.3,+28.4,039,0135,1717596091,31.683 40,0003,0005,0992.9,+28.1,039,0127,1717596391,31.87 35,0005,0007,0993.0,+28.2,038,0140,1717596691,31.863 45,0003,0005,0992.6,+28.3,038,0127,1717596991,31.86 42,0005,0007,0992.6,+29.6,037,0134,1717597291,31.838 42,0004,0006,0992.6,+28.6,040,0113,1717597591,31.962 49,0003,0005,0993.0,+28.2,041,0109,1717597891,31.989 40,0004,0006,0992.9,+28.4,041,0115,1717598191,31.971 49,0005,0007,0992.8,+28.4,042,0134,1717598491,31.97 49,0004,0006,0992.6,+27.8,041,0133,1717598791,31.962 49,0005,0007,0993.0,+27.8,041,0124,1717599091,31.947 49,0004,0006,0992.6,+27.6,042,0148,1717599391,31.941 37,0008,0011,0993.0,+27.4,042,0119,1717599691,31.931 37,0004,0006,0993.0,+27.4,042,0126,1717599991,31.926 37,0004,0006,0992.8,+27.7,042,0109,1717600291,31.92 40,0003,0005,0992.6,+28.0,041,0143,1717600591,31.905 45,0005,0007,0992.7,+27.7,042,0130,1717600891,31.907 45,0005,0007,0992.9,+27.4,043,0105,1717601492,32.044 49,0004,0006,0992.8,+27.9,044,0145,1717601792,32.031 45,0005,0007,0992.5,+28.0,043,0136,1717602092,32.026 47,0005,0007,0992.5,+28.2,044,0112,1717602392,32.012 35,0007,0010,0992.6,+27.8,044,0125,1717602692,32.019 42,0003,0005,0992.4,+28.0,043,0111,1717602992,32.012 45,0005,0007,0992.7,+27.8,045,0117,1717603292,32.001 42,0003,0005,0992.7,+27.7,045,0130,1717603591,31.983 45,0005,0007,0992.5,+27.0,043,0131,1717603891,31.98 37,0004,0006,0992.4,+27.0,044,0138,1717604191,31.972 45,0003,0005,0992.5,+27.1,045,0115,1717604491,31.966 37,0003,0005,0992.5,+27.2,044,0146,1717604792,32.089 40,0004,0006,0992.3,+27.1,049,0126,1717605092,32.111 37,0004,0006,0992.4,+26.6,050,0148,1717605392,32.101 30,0004,0006,0992.5,+26.6,048,0125,1717605692,32.096 37,0004,0006,0992.7,+26.5,049,0132,1717605992,32.08 40,0003,0005,0992.7,+26.4,051,0126,1717606292,32.069 40,0004,0006,0992.6,+26.0,052,0121,1717606592,32.066 37,0006,0008,0992.7,+26.0,053,0131,1717606892,32.056 33,0005,0007,0992.6,+25.6,054,0144,1717607192,32.045 40,0004,0006,0992.7,+25.3,056,0121,1717607492,32.03 37,0006,0008,0992.7,+25.1,057,0134,1717607792,32.02 40,0005,0007,0992.5,+25.2,057,0125,1717608092,32.005 37,0004,0006,0992.7,+25.2,058,0123,1717608392,32.13 30,0004,0006,0992.9,+24.9,057,0136,1717608692,32.146 40,0004,0006,0992.8,+24.8,058,0144,1717608992,32.139 37,0006,0008,0993.0,+24.6,058,0132,1717609292,32.125 40,0004,0006,0993.0,+24.6,060,0118,1717609592,32.133 40,0004,0006,0993.2,+24.6,060,0116,1717609892,32.115 33,0008,0011,0993.2,+24.2,060,0115,1717610192,32.11 35,0005,0007,0993.1,+24.2,060,0106,1717610492,32.108 33,0004,0006,0993.4,+24.2,060,0138,1717610792,32.093 37,0006,0008,0993.2,+23.9,061,0100,1717611092,32.076 37,0006,0008,0993.4,+23.7,062,0122,1717611392,32.079 33,0004,0006,0993.5,+23.4,064,0124,1717611692,32.067 49,0005,0007,0993.4,+23.4,065,0119,1717611992,32.197 52,0005,0007,0993.4,+23.4,065,0126,1717612292,32.205 52,0004,0006,0993.4,+23.2,065,0109,1717612592,32.202 49,0008,0011,0993.5,+23.4,064,0115,1717612892,32.195 45,0006,0008,0993.4,+23.1,065,0117,1717613192,32.187 42,0004,0006,0993.6,+23.2,065,0120,1717613492,32.164 49,0011,0015,0993.7,+23.0,065,0132,1717613792,32.167 49,0007,0010,0993.9,+23.3,064,0124,1717614092,32.15 49,0008,0011,0994.1,+23.2,066,0125,1717614392,32.136 47,0008,0011,0993.8,+23.3,064,0123,1717614692,32.144 52,0005,0007,0994.3,+23.1,065,0117,1717614992,32.13 47,0006,0008,0994.3,+23.2,064,0115,1717615292,32.123 52,0010,0013,0994.3,+22.8,065,0116,1717615592,32.252 52,0005,0007,0994.3,+22.8,065,0131,1717615892,32.255 47,0005,0007,0994.4,+22.5,066,0122,1717616192,32.258 52,0005,0007,0994.1,+22.3,067,0149,1717616492,32.245 52,0005,0007,0994.2,+22.3,067,0133,1717616792,32.233 52,0004,0006,0994.4,+22.2,068,0123,1717617092,32.224 52,0006,0008,0994.6,+22.5,067,0131,1717617392,32.223 45,0004,0006,0994.2,+22.0,068,0132,1717617692,32.214 52,0007,0010,0994.4,+22.1,068,0118,1717617992,32.205 52,0007,0010,0994.4,+21.9,069,0131,1717618292,32.19 54,0006,0008,0994.5,+22.1,068,0123,1717618592,32.186 42,0005,0007,0994.6,+22.4,067,0137,1717618892,32.185 28,0006,0008,0994.9,+22.3,067,0114,1717619192,32.307 45,0007,0010,0994.7,+22.3,068,0133,1717619492,32.329 40,0005,0007,0994.8,+22.4,067,0144,1717619792,32.321 35,0006,0008,0995.2,+22.4,066,0138,1717620092,32.307 35,0005,0007,0995.4,+22.4,059,0114,1717620392,32.303 35,0006,0008,0995.6,+22.2,059,0126,1717620692,32.292 33,0004,0006,0995.3,+22.1,058,0126,1717620992,32.286 40,0003,0005,0995.1,+21.9,061,0116,1717621292,32.267 40,0003,0005,0995.3,+21.0,065,0135,1717621592,32.256 40,0006,0008,0995.2,+20.6,067,0129,1717621892,32.256 33,0003,0005,0994.9,+20.6,068,0147,1717622192,32.25 40,0003,0005,0995.0,+20.6,067,0124,1717622492,32.228 42,0004,0006,0995.5,+20.6,066,0130,1717622792,32.359 42,0003,0005,0995.6,+20.8,065,0124,1717623092,32.373 40,0003,0005,0995.5,+20.7,065,0110,1717623392,32.361 33,0005,0007,0995.6,+21.0,063,0116,1717623692,32.356 42,0004,0006,0995.2,+20.5,065,0135,1717623992,32.351 40,0003,0005,0995.0,+20.8,064,0132,1717624292,32.339 40,0003,0005,0995.5,+20.7,063,0115,1717624592,32.331 35,0004,0006,0995.3,+20.6,064,0130,1717624892,32.325 33,0003,0005,0995.5,+20.6,064,0129,1717625192,32.315 40,0004,0006,0995.4,+20.5,062,0139,1717625492,32.311 42,0004,0006,0995.5,+20.7,063,0137,1717625792,32.304 42,0003,0005,0995.4,+20.6,064,0128,1717626092,32.291 42,0003,0005,0995.4,+20.6,064,0131,1717626392,32.418 35,0002,0003,0995.1,+20.3,065,0123,1717626692,32.432 42,0003,0005,0995.3,+20.2,066,0136,1717626992,32.424 42,0005,0007,0995.4,+20.2,065,0138,1717627292,32.413 42,0004,0006,0995.2,+20.2,065,0111,1717627592,32.401 42,0004,0006,0994.8,+19.9,066,0129,1717627892,32.404 35,0004,0006,0995.0,+19.7,067,0111,1717628192,32.392 42,0004,0006,0994.8,+19.9,066,0120,1717628492,32.382 42,0003,0005,0995.0,+19.6,067,0118,1717628792,32.371 45,0003,0005,0995.3,+19.4,068,0155,1717629092,32.374 40,0003,0005,0995.0,+19.3,068,0126,1717629392,32.371 35,0003,0005,0995.2,+19.4,068,0117,1717629692,32.355 42,0003,0005,0995.1,+19.3,069,0145,1717629992,32.484 37,0004,0006,0995.0,+19.2,069,0143,1717630292,32.497 33,0004,0006,0995.3,+19.1,070,0104,1717630592,32.485 35,0003,0005,0995.4,+19.0,070,0123,1717630892,32.478 35,0003,0005,0995.1,+19.2,070,0121,1717631192,32.468 42,0004,0006,0995.0,+19.0,071,0149,1717631492,32.46 42,0004,0006,0995.0,+18.8,072,0107,1717631792,32.445 42,0004,0006,0995.4,+18.7,072,0120,1717632092,32.447 42,0005,0007,0995.4,+18.8,072,0132,1717632392,32.435 35,0004,0006,0995.6,+18.8,072,0127,1717632692,32.421 40,0004,0006,0995.3,+18.9,072,0130,1717632992,32.413 40,0006,0008,0995.5,+18.7,072,0132,1717633292,32.403 40,0005,0007,0995.4,+18.7,072,0152,1717633592,32.536 42,0004,0006,0995.3,+18.5,073,0111,1717633892,32.54 35,0004,0006,0995.1,+18.5,073,0136,1717634192,32.541 42,0004,0006,0995.3,+18.5,073,0129,1717634492,32.532 40,0004,0006,0995.3,+18.5,073,0123,1717634792,32.516 40,0006,0008,0995.5,+18.3,074,0122,1717635092,32.507 42,0005,0007,0995.7,+18.4,072,0120,1717635392,32.507 33,0005,0007,0995.5,+18.4,073,0129,1717635692,32.493 42,0004,0006,0995.6,+18.5,073,0131,1717635992,32.484 42,0004,0006,0995.5,+18.4,073,0117,1717636292,32.472 42,0003,0005,0995.4,+18.5,072,0127,1717636592,32.473 42,0006,0008,0995.4,+18.3,073,0133,1717636892,32.459 33,0006,0008,0995.7,+18.4,072,0124,1717637192,32.587 42,0004,0006,0995.6,+18.4,072,0118,1717637492,32.608 42,0004,0006,0995.5,+18.2,073,0134,1717637792,32.592 42,0005,0007,0995.5,+18.2,073,0124,1717638092,32.581 42,0004,0006,0995.5,+17.9,074,0114,1717638392,32.574 35,0005,0007,0995.7,+18.0,074,0117,1717638692,32.565 42,0005,0007,0995.4,+17.8,075,0123,1717638992,32.554 42,0004,0006,0995.5,+18.0,074,0120,1717639292,32.55 42,0004,0006,0995.8,+17.8,075,0118,1717639592,32.543 42,0004,0006,0995.9,+17.8,074,0139,1717639892,32.544 37,0004,0006,0995.8,+17.8,074,0143,1717640192,32.529 35,0004,0006,0996.1,+17.5,075,0119,1717640492,32.533 35,0003,0005,0996.0,+17.5,075,0122,1717640792,32.659 35,0003,0005,0995.7,+17.6,075,0135,1717641092,32.677 42,0004,0006,0995.8,+17.6,074,0108,1717641392,32.674 35,0003,0005,0995.8,+17.6,074,0122,1717641692,32.657 42,0005,0007,0995.7,+17.5,075,0122,1717641992,32.642 42,0003,0005,0995.7,+17.6,074,0124,1717642292,32.643 40,0005,0007,0995.8,+17.5,074,0126,1717642592,32.631 42,0006,0008,0995.9,+17.4,074,0109,1717642892,32.624 42,0006,0008,0995.8,+17.3,075,0114,1717643192,32.615 40,0004,0006,0995.9,+17.3,075,0135,1717643492,32.61 40,0005,0007,0996.0,+17.3,074,0136,1717643792,32.608 40,0005,0007,0996.0,+17.4,074,0108,1717644092,32.604 42,0004,0006,0995.9,+17.4,074,0163,1717644392,32.729 35,0005,0007,0996.2,+17.5,073,0118,1717644692,32.74 42,0010,0013,0996.0,+17.6,073,0112,1717644992,32.727 42,0005,0007,0995.9,+17.7,073,0126,1717645292,32.718 40,0005,0007,0996.2,+17.7,073,0118,1717645592,32.71 42,0005,0007,0996.1,+17.8,072,0138,1717645892,32.695 33,0005,0007,0996.0,+18.0,072,0138,1717646192,32.688 40,0004,0006,0995.9,+18.2,071,0131,1717646492,32.688 40,0004,0006,0996.0,+18.1,071,0136,1717646792,32.666 40,0006,0008,0996.1,+18.3,071,0112,1717647092,32.672 42,0004,0006,0996.0,+18.5,071,0119,1717647392,32.67 33,0005,0007,0995.9,+19.0,069,0134,1717647692,32.661 42,0005,0007,0996.4,+19.1,068,0138,1717647992,32.787 42,0005,0007,0996.1,+19.3,068,0147,1717648292,32.796 42,0004,0006,0996.3,+19.3,068,0129,1717648592,32.778 42,0004,0006,0996.3,+19.6,066,0120,1717648892,32.768 35,0005,0007,0996.4,+19.4,067,0141,1717649192,32.774 45,0004,0006,0996.3,+19.7,067,0119,1717649492,32.757 45,0003,0005,0996.3,+19.8,066,0107,1717649792,32.755 33,0006,0008,0996.6,+20.1,065,0130,1717650092,32.755 45,0007,0010,0996.7,+20.5,065,0112,1717650392,32.748 23,0003,0005,0996.7,+20.0,065,0108,1717650692,32.737 37,0005,0007,0996.5,+20.7,064,0123,1717650992,32.727 40,0003,0005,0996.8,+20.8,063,0099,1717651292,32.722 35,0004,0006,0996.7,+20.9,063,0121,1717651592,32.843 45,0003,0005,0996.7,+21.4,062,0115,1717651892,32.877 37,0004,0006,0996.7,+21.1,062,0132,1717652192,32.869 42,0007,0010,0996.9,+21.8,060,0132,1717652492,32.851 45,0004,0006,0996.7,+22.0,061,0127,1717652792,32.84 45,0003,0005,0996.8,+22.0,058,0122,1717653092,32.837 45,0004,0006,0996.8,+22.5,052,0124,1717653392,32.836 37,0004,0006,0997.2,+22.7,051,0123,1717653692,32.832 45,0004,0006,0997.0,+22.8,053,0115,1717653992,32.817 45,0003,0005,0997.1,+23.0,050,0128,1717654892,32.791 35,0006,0008,0997.3,+23.1,051,0121,1717655192,32.91 42,0003,0005,0996.9,+23.0,052,0128,1717655492,32.927 42,0011,0015,0997.3,+23.2,051,0101,1717655792,32.923 42,0003,0005,0997.1,+23.2,051,0119,1717656092,32.925 99,0004,0006,0997.1,+23.3,050,0129,1717656392,32.901 37,0004,0006,0997.1,+23.4,051,0127,1717656692,32.906 45,0003,0005,0997.3,+23.5,051,0143,1717656992,32.908 45,0004,0006,0997.3,+23.3,052,0121,1717657292,32.897 45,0005,0007,0997.1,+23.3,051,0133,1717657592,32.888 42,0004,0006,0997.0,+23.7,051,0130,1717657892,32.872 35,0009,0012,0997.1,+23.7,052,0147,1717658192,32.869 47,0005,0007,0997.5,+23.5,051,0110,1717658492,32.858 45,0005,0007,0997.3,+23.8,050,0132,1717658792,32.982 45,0006,0008,0997.3,+23.8,050,0125,1717659092,32.998 45,0004,0006,0997.4,+23.9,050,0125,1717659392,32.987 37,0005,0007,0997.6,+24.1,050,0120,1717659692,32.976 42,0004,0006,0997.4,+24.2,050,0145,1717659992,32.97 45,0005,0007,0997.4,+24.3,050,0138,1717660292,32.959 45,0004,0006,0997.5,+24.2,050,0144,1717660592,32.948 45,0004,0006,0997.8,+24.5,049,0117,1717660892,32.942 37,0005,0007,0997.8,+24.5,049,0131,1717661192,32.943 33,0005,0007,0997.5,+24.6,049,0119,1717661492,32.924 42,0006,0008,0997.6,+24.5,050,0121,1717661792,32.923 42,0004,0006,0997.3,+24.7,048,0112,1717662092,32.914 45,0006,0008,0997.4,+24.7,049,0118,1717662393,33.043 37,0004,0006,0997.4,+24.9,047,0117,1717662693,33.064 45,0005,0007,0997.3,+25.0,048,0127,1717662993,33.054 42,0004,0006,0997.4,+25.0,048,0105,1717663293,33.056 45,0005,0007,0997.6,+25.2,048,0134,1717663593,33.04 47,0003,0005,0997.6,+24.9,048,0115,1717663893,33.038 37,0003,0005,0997.4,+25.5,046,0107,1717664193,33.034 45,0004,0006,0997.6,+25.7,046,0113,1717664493,33.021 42,0004,0006,0997.5,+25.4,046,0134,1717664793,33.015 42,0004,0006,0997.5,+25.6,047,0130,1717665092,33 45,0005,0007,0997.7,+26.0,047,0126,1717665392,32.989 37,0004,0006,0997.7,+25.8,045,0121,1717665692,32.986 47,0005,0007,0997.4,+26.3,046,0122,1717665993,33.119 45,0003,0005,0997.5,+26.2,045,0108,1717666293,33.132 42,0004,0006,0997.4,+25.9,045,0135,1717666593,33.121 40,0002,0003,0997.4,+25.9,045,0129,1717666893,33.117 33,0006,0008,0997.4,+25.8,046,0134,1717667193,33.1 42,0003,0005,0997.3,+26.3,045,0121,1717667493,33.095 45,0004,0006,0997.3,+26.3,044,0130,1717667793,33.09 52,0004,0006,0997.1,+26.2,045,0118,1717668093,33.083 52,0003,0005,0997.3,+26.0,046,0115,1717668393,33.073 45,0004,0006,0997.2,+26.5,042,0124,1717668693,33.073 45,0003,0005,0997.5,+26.6,042,0137,1717668993,33.068 52,0003,0005,0997.3,+26.5,043,0110,1717669293,33.054 52,0004,0006,0997.3,+26.6,043,0131,1717669593,33.181 54,0002,0003,0997.4,+26.9,042,0132,1717669893,33.19 45,0004,0006,0997.3,+26.8,043,0128,1717670193,33.181 52,0004,0006,0997.4,+27.1,040,0106,1717670493,33.183 45,0003,0005,0997.2,+27.3,041,0137,1717670793,33.171 45,0004,0006,0997.3,+27.6,041,0141,1717671093,33.149 37,0003,0005,0997.2,+27.3,041,0130,1717671393,33.151 37,0003,0005,0997.2,+27.4,042,0124,1717671693,33.148 47,0002,0003,0997.1,+27.5,040,0117,1717671993,33.148 47,0004,0006,0997.0,+28.0,041,0108,1717672293,33.118 47,0005,0007,0997.1,+27.7,041,0133,1717672593,33.117 47,0003,0005,0997.0,+28.1,040,0130,1717672893,33.113 37,0003,0005,0997.2,+27.9,039,0121,1717673193,33.235 45,0003,0005,0997.0,+28.0,037,0124,1717673493,33.256 45,0003,0005,0997.1,+28.3,037,0135,1717673793,33.253 45,0004,0006,0996.8,+28.1,037,0120,1717674093,33.233 47,0003,0005,0997.1,+28.2,036,0144,1717674393,33.242 40,0003,0005,0996.8,+28.1,038,0139,1717674693,33.224 47,0003,0005,0997.0,+28.7,038,0115,1717674993,33.211 47,0004,0006,0997.2,+28.6,037,0132,1717675293,33.201 47,0002,0003,0997.1,+28.4,038,0137,1717675593,33.215 47,0003,0005,0996.8,+28.9,038,0134,1717675893,33.006 40,0004,0006,0997.0,+28.4,038,0106,1717676193,33.196 47,0006,0008,0997.0,+28.5,037,0135,1717676493,33.183 45,0003,0005,0996.9,+28.9,037,0119,1717676793,33.314 47,0002,0003,0997.2,+29.0,038,0127,1717677093,33.617 47,0003,0005,0997.3,+29.1,037,0127,1717677393,33.314 37,0003,0005,0996.8,+29.3,038,0145,1717677693,33.302 47,0003,0005,0996.9,+29.0,039,0132,1717677993,33.308 47,0003,0005,0996.8,+30.0,037,0137,1717678293,33.292 47,0003,0005,0996.8,+29.3,036,0136,1717678593,33.29 47,0002,0003,0996.7,+29.4,036,0124,1717678893,33.281 40,0002,0003,0996.9,+29.3,036,0123,1717679193,33.278 47,0003,0005,0996.8,+29.6,036,0129,1717679493,33.267 45,0003,0005,0996.8,+28.5,036,0117,1717679793,33.262 45,0002,0003,0996.7,+28.6,035,0118,1717680093,33.245 47,0002,0003,0996.8,+29.4,035,0139,1717680393,33.366 40,0002,0003,0996.5,+29.9,035,0131,1717680693,33.392 37,0004,0006,0996.4,+30.3,035,0124,1717680993,33.197 37,0002,0003,0996.7,+30.4,033,0135,1717681293,33.377 37,0003,0005,0996.4,+30.3,033,0135,1717681593,33.376 47,0003,0005,0996.3,+30.6,034,0127,1717681893,33.164 40,0003,0005,0996.4,+31.2,032,0128,1717682193,33.163 47,0004,0006,0996.2,+30.9,031,0133,1717682493,33.158 47,0002,0003,0996.3,+31.4,031,0130,1717682793,33.157 47,0005,0007,0996.2,+31.6,032,0139,1717683093,33.135 47,0002,0003,0996.3,+32.1,030,0116,1717683393,33.137 37,0002,0003,0996.2,+31.5,033,0138,1717683693,33.133 47,0003,0005,0996.4,+32.3,030,0131,1717683993,33.253 47,0002,0003,0996.4,+32.8,029,0123,1717684293,33.264 45,0002,0003,0996.1,+32.7,030,0129,1717684593,33.268 47,0003,0005,0996.0,+32.2,030,0130,1717684893,33.267 37,0002,0003,0996.0,+33.5,029,0136,1717685193,33.26 47,0002,0003,0996.1,+32.4,028,0133,1717685493,33.255 45,0005,0007,0996.3,+33.2,028,0130,1717685793,33.243 45,0002,0003,0996.3,+32.2,028,0108,1717686093,33.24 45,0002,0003,0996.4,+33.2,027,0108,1717686393,33.225 37,0003,0005,0996.2,+32.7,027,0118,1717686693,33.221 47,0002,0003,0996.2,+32.9,028,0119,1717686993,33.232 47,0001,0002,0996.3,+33.5,026,0125,1717687293,33.235 45,0003,0005,0996.3,+33.5,026,0109,1717687593,33.359 45,0002,0003,0996.0,+33.3,028,0130,1717687893,33.372 37,0002,0003,0996.4,+33.2,027,0113,1717688193,33.359 45,0002,0003,0996.1,+34.0,025,0124,1717688493,33.37 45,0002,0003,0996.0,+32.6,027,0132,1717688793,33.35 45,0002,0003,0996.1,+31.0,030,0129,1717689093,33.349 45,0002,0003,0996.0,+30.9,030,0124,1717689393,33.325 40,0002,0003,0996.3,+30.6,030,0121,1717689693,33.314 47,0003,0005,0996.1,+29.8,032,0116,1717689993,33.304 45,0005,0007,0996.3,+29.4,033,0124,1717690293,33.289 40,0003,0005,0995.9,+28.0,037,0113,1717691193,33.399 40,0002,0003,0996.0,+28.4,037,0126,1717691493,33.605 40,0002,0003,0996.2,+28.3,037,0143,1717691793,33.593 47,0003,0005,0996.1,+28.4,036,0145,1717692093,33.582 47,0004,0006,0996.1,+28.4,036,0127,1717692393,33.574 37,0005,0007,0995.9,+28.1,037,0121,1717692693,33.561 47,0002,0003,0996.0,+28.1,037,0134,1717692993,33.553 47,0006,0008,0996.2,+27.8,039,0117,1717693293,33.541 45,0003,0005,0996.0,+27.5,039,0111,1717693593,33.538 47,0003,0005,0996.2,+27.4,039,0124,1717693893,33.533 40,0003,0005,0996.0,+27.3,040,0143,1717694193,33.518 47,0004,0006,0996.1,+27.1,043,0135,1717694493,33.519 47,0005,0007,0995.9,+26.9,044,0117,1717694793,33.631 47,0004,0006,0996.3,+26.6,046,0137,1717695093,33.656 47,0006,0008,0996.3,+26.3,047,0132,1717695393,33.646 40,0005,0007,0996.1,+26.4,047,0120,1717695693,33.633 47,0004,0006,0996.3,+26.2,046,0119,1717695993,33.627 99,0004,0006,0996.4,+26.0,045,0122,1717696293,33.624 47,0003,0005,0996.2,+25.8,047,0133,1717696593,33.617 47,0003,0005,0996.4,+25.2,049,0132,1717696893,33.604 37,0004,0006,0996.4,+25.0,050,0117,1717697193,33.587 45,0008,0011,0996.4,+25.3,049,0109,1717697493,33.579 47,0004,0006,0996.4,+24.5,052,0114,1717697793,33.571 47,0004,0006,0996.5,+24.5,052,0124,1717698093,33.575 45,0003,0005,0996.7,+24.1,054,0140,1717698393,33.69 40,0006,0008,0996.5,+23.8,055,0140,1717698693,33.705 47,0003,0005,0996.8,+23.5,057,0117,1717698993,33.687 49,0002,0003,0996.7,+23.5,056,0133,1717699293,33.671 47,0004,0006,0996.9,+23.3,057,0125,1717699593,33.669 52,0004,0006,0997.1,+23.0,057,0148,1717699893,33.666 42,0004,0006,0996.9,+22.8,058,0124,1717700193,33.659 52,0004,0006,0997.2,+22.6,059,0107,1717700493,33.651 49,0004,0006,0997.0,+22.4,060,0122,1717700793,33.638 45,0010,0013,0997.1,+22.3,060,0104,1717701093,33.626 40,0004,0006,0997.0,+22.1,060,0133,1717701393,33.623 37,0004,0006,0997.3,+22.5,059,0152,1717701693,33.612 52,0003,0005,0997.0,+21.8,060,0119,1717701993,33.73 49,0007,0010,0997.1,+21.7,061,0115,1717702293,33.749 52,0004,0006,0997.0,+21.8,060,0140,1717702593,33.737 52,0004,0006,0997.5,+21.6,060,0140,1717702893,33.734 42,0004,0006,0997.4,+21.6,060,0144,1717703193,33.722 52,0004,0006,0997.4,+21.7,060,0141,1717703493,33.714 45,0003,0005,0997.4,+21.3,061,0146,1717703793,33.718 45,0003,0005,0997.3,+21.0,062,0145,1717704093,33.701 47,0004,0006,0997.2,+21.0,062,0121,1717704393,33.704 35,0005,0007,0997.2,+20.7,062,0129,1717704693,33.685 45,0004,0006,0997.3,+20.5,063,0134,1717704993,33.668 45,0004,0006,0997.4,+20.7,062,0111,1717705293,33.664 47,0004,0006,0997.7,+20.5,062,0132,1717705593,33.794 47,0004,0006,0997.6,+20.4,062,0138,1717705893,33.811 35,0004,0006,0997.8,+20.2,063,0128,1717706193,33.806 45,0007,0010,0997.5,+20.1,064,0110,1717706493,33.799 45,0006,0008,0997.5,+20.1,064,0144,1717706793,33.789 47,0004,0006,0997.5,+20.2,063,0111,1717707093,33.776 47,0005,0007,0997.4,+19.9,064,0120,1717707393,33.781 35,0007,0010,0997.3,+19.8,064,0128,1717707693,33.755 45,0006,0008,0997.5,+19.7,065,0131,1717707993,33.748 45,0004,0006,0997.6,+19.6,065,0147,1717708293,33.737 45,0003,0005,0997.5,+19.4,066,0134,1717708593,33.738 45,0004,0006,0997.5,+19.6,065,0117,1717708893,33.722 35,0004,0006,0997.7,+19.1,066,0115,1717709193,33.844 45,0004,0006,0997.4,+19.2,066,0104,1717709493,33.866 47,0006,0008,0997.6,+19.2,066,0143,1717709793,33.854 45,0003,0005,0997.5,+19.1,066,0117,1717710093,33.848 45,0008,0011,0997.6,+19.4,066,0124,1717710393,33.839 35,0004,0006,0997.5,+19.3,066,0135,1717710693,33.826 35,0005,0007,0997.5,+19.3,066,0127,1717710993,33.829 35,0005,0007,0997.5,+19.2,066,0134,1717711293,33.804 33,0005,0007,0997.6,+19.4,066,0108,1717711593,33.804 33,0007,0010,0997.5,+19.0,066,0122,1717711893,33.804 45,0005,0007,0997.3,+18.9,067,0140,1717712193,33.797 45,0004,0006,0997.6,+19.0,066,0100,1717712493,33.785 45,0005,0007,0997.6,+18.9,067,0124,1717712793,33.913 42,0005,0007,0997.6,+19.4,065,0142,1717713093,33.927 45,0006,0008,0997.4,+18.7,067,0159,1717713393,33.915 35,0005,0007,0997.6,+18.6,068,0127,1717713693,33.911 42,0006,0008,0997.5,+18.6,068,0126,1717713993,33.9 45,0008,0011,0997.6,+18.6,068,0113,1717714293,33.894 45,0004,0006,0997.3,+18.7,068,0123,1717714593,33.889 45,0005,0007,0997.4,+18.5,068,0107,1717714893,33.883 47,0005,0007,0997.8,+18.6,068,0120,1717715193,33.875 47,0004,0006,0997.6,+18.6,068,0123,1717715493,33.856 45,0004,0006,0997.5,+18.4,068,0136,1717715793,33.863 45,0003,0005,0997.4,+18.4,069,0140,1717716093,33.848 47,0004,0006,0997.5,+18.4,068,0134,1717716393,33.973 47,0005,0007,0997.4,+18.4,068,0132,1717716693,33.989 45,0006,0008,0997.6,+18.4,068,0132,1717716993,33.97 45,0003,0005,0997.6,+18.3,068,0129,1717717293,33.972 47,0011,0015,0997.4,+18.1,069,0133,1717717593,33.964 45,0005,0007,0997.5,+18.2,069,0135,1717717893,33.951 33,0005,0007,0997.7,+18.2,068,0112,1717718193,33.951 45,0005,0007,0997.5,+18.2,068,0123,1717718493,33.94 45,0005,0007,0997.5,+18.2,069,0132,1717718793,33.932 45,0005,0007,0997.6,+18.1,069,0135,1717719093,33.927 45,0005,0007,0997.5,+18.4,068,0149,1717719393,33.915 35,0004,0006,0997.4,+18.2,069,0125,1717719693,33.914 45,0005,0007,0997.5,+18.2,069,0128,1717719994,34.031 45,0009,0012,0997.5,+18.1,069,0126,1717720294,34.054 45,0004,0006,0997.4,+18.2,068,0148,1717720594,34.034 47,0006,0008,0997.4,+18.1,069,0120,1717720894,34.029 37,0006,0008,0997.7,+18.3,068,0140,1717721194,34.021 37,0005,0007,0997.5,+18.1,069,0142,1717721494,34.011 37,0004,0006,0997.4,+18.1,069,0104,1717721794,34.007 35,0009,0012,0997.3,+18.0,069,0129,1717722094,34.003 47,0006,0008,0997.4,+18.0,070,0104,1717722393,33.993 37,0004,0006,0997.5,+17.8,070,0125,1717722693,33.988 45,0007,0010,0997.4,+17.6,070,0127,1717722993,33.998 45,0004,0006,0997.2,+17.7,070,0139,1717723293,33.972 47,0005,0007,0997.5,+17.7,070,0135,1717723594,34.102 45,0005,0007,0997.4,+17.7,070,0144,1717723894,34.109 35,0005,0007,0997.5,+17.6,071,0130,1717724194,34.099 45,0008,0011,0997.8,+17.5,071,0139,1717724494,34.086 45,0005,0007,0997.5,+17.6,070,0125,1717724794,34.085 45,0005,0007,0997.6,+17.7,070,0104,1717725094,34.067 47,0006,0008,0997.4,+17.6,070,0126,1717725394,34.068 37,0005,0007,0997.3,+17.6,071,0120,1717725694,34.061 47,0007,0010,0997.7,+17.4,071,0127,1717725994,34.044 42,0007,0010,0997.5,+17.3,071,0122,1717726294,34.035 42,0005,0007,0997.4,+17.2,071,0128,1717726594,34.026 45,0006,0008,0997.3,+17.3,071,0136,1717726894,34.032 37,0004,0006,0997.6,+17.0,072,0112,1717727194,34.152 45,0006,0008,0997.6,+17.1,072,0141,1717727494,34.173 45,0005,0007,0997.5,+17.0,072,0141,1717727794,34.16 45,0006,0008,0997.4,+17.2,072,0138,1717728094,34.164 47,0007,0010,0997.4,+17.0,072,0138,1717728394,34.156 35,0006,0008,0997.3,+16.9,072,0122,1717728694,34.137 45,0007,0010,0997.4,+16.9,072,0140,1717728994,34.127 45,0006,0008,0997.5,+17.0,072,0109,1717729294,34.131 45,0007,0010,0997.5,+17.1,071,0127,1717729594,34.125 47,0006,0008,0997.3,+17.1,072,0133,1717729894,34.114 37,0005,0007,0997.3,+17.1,071,0124,1717730194,34.085 47,0006,0008,0997.3,+17.1,071,0139,1717730494,34.088 45,0010,0013,0997.3,+17.0,071,0101,1717730794,34.209 45,0005,0007,0997.7,+17.5,070,0136,1717731094,34.227 35,0006,0008,0997.5,+17.6,070,0130,1717731394,34.215 37,0006,0008,0997.6,+17.8,069,0136,1717731694,34.221 35,0007,0010,0997.7,+17.5,070,0124,1717731994,34.208 45,0006,0008,0997.4,+17.7,070,0124,1717732294,34.205 45,0007,0010,0997.3,+17.7,069,0112,1717732594,34.187 47,0008,0011,0997.4,+18.1,068,0121,1717732894,34.182 37,0010,0013,0997.4,+18.1,068,0133,1717733194,34.172 45,0008,0011,0997.4,+18.4,068,0126,1717733494,34.174 45,0009,0012,0997.7,+18.7,067,0111,1717733794,34.161 40,0008,0011,0997.3,+18.5,067,0125,1717734094,34.156 45,0008,0011,0997.5,+19.3,066,0133,1717734394,34.273 37,0008,0011,0997.4,+19.2,065,0139,1717734694,34.304 40,0007,0010,0997.8,+19.4,065,0140,1717734994,34.297 40,0007,0010,0997.7,+19.8,064,0111,1717735294,34.3 42,0008,0011,0997.7,+19.4,065,0132,1717735594,34.296 37,0008,0011,0997.4,+20.1,063,0115,1717735894,34.286 30,0009,0012,0997.5,+20.1,063,0128,1717736194,34.275 37,0007,0010,0997.8,+20.6,062,0126,1717736494,34.271 37,0011,0015,0998.0,+20.2,063,0146,1717736794,34.298 30,0007,0010,0997.6,+20.1,063,0127,1717737094,34.249 40,0010,0013,0997.6,+20.4,063,0113,1717737394,34.237 37,0009,0012,0997.5,+20.5,063,0117,1717737694,34.234 42,0009,0012,0997.7,+20.5,063,0136,1717737994,34.364 42,0007,0010,0997.8,+21.3,062,0135,1717738294,34.375 42,0008,0011,0997.4,+21.4,061,0143,1717738594,34.362 40,0006,0008,0997.6,+21.8,061,0120,1717738894,34.358 33,0005,0007,0997.5,+21.7,060,0142,1717739194,34.349 42,0006,0008,0997.4,+22.0,060,0138,1717739494,34.35 40,0006,0008,0997.4,+22.0,060,0127,1717739794,34.34 42,0005,0007,0997.4,+22.6,058,0127,1717740094,34.327 42,0004,0006,0997.4,+22.2,059,0127,1717740394,34.33 37,0005,0007,0997.5,+22.4,059,0120,1717740694,34.321 42,0004,0006,0997.4,+23.2,058,0143,1717740994,34.309 42,0007,0010,0997.1,+22.7,059,0145,1717741294,34.314 33,0007,0010,0997.4,+23.6,057,0126,1717741594,34.431 35,0005,0007,0997.1,+23.5,056,0133,1717741894,34.442 30,0007,0010,0997.2,+23.8,057,0144,1717742194,34.445 42,0004,0006,0997.1,+24.0,055,0117,1717742494,34.426 42,0006,0008,0997.2,+24.1,055,0135,1717742794,34.421 42,0004,0006,0997.4,+24.3,056,0127,1717743094,34.409 42,0006,0008,0997.5,+24.3,055,0129,1717743394,34.407 42,0007,0010,0997.0,+24.6,054,0126,1717743694,34.384 42,0007,0010,0997.0,+24.8,053,0122,1717743994,34.384 42,0009,0012,0997.2,+25.0,053,0146,1717744294,34.376 42,0006,0008,0997.3,+25.0,054,0121,1717744594,34.37 42,0007,0010,0997.2,+25.0,055,0126,1717744894,34.355 33,0008,0011,0997.2,+25.4,053,0147,1717745194,34.485 42,0005,0007,0997.0,+25.2,052,0129,1717745494,34.509 42,0006,0008,0996.9,+25.6,052,0114,1717745794,34.494 42,0004,0006,0997.0,+26.0,052,0131,1717746094,34.476 42,0005,0007,0997.1,+25.8,052,0128,1717746394,34.476 33,0003,0005,0997.2,+25.9,053,0126,1717746694,34.468 42,0004,0006,0997.0,+26.4,053,0128,1717746994,34.471 42,0005,0007,0996.9,+26.4,052,0100,1717747294,34.471 42,0004,0006,0996.9,+26.4,051,0122,1717747594,34.462 42,0004,0006,0997.0,+26.5,050,0129,1717747894,34.453 33,0003,0005,0996.9,+26.6,047,0127,1717748194,34.445 42,0004,0006,0997.0,+26.9,048,0127,1717748494,34.435 42,0004,0006,0996.8,+26.8,048,0117,1717748794,34.585 42,0005,0007,0996.9,+27.1,047,0126,1717749094,34.573 42,0003,0005,0996.8,+27.2,046,0116,1717749394,34.565 35,0005,0007,0997.0,+27.1,047,0124,1717749694,34.557 42,0003,0005,0996.9,+27.4,046,0130,1717749994,34.55 42,0004,0006,0996.9,+27.3,045,0128,1717750294,34.546 42,0004,0006,0996.7,+27.6,046,0115,1717750594,34.522 45,0003,0005,0997.1,+27.8,046,0107,1717750894,34.514 35,0004,0006,0997.0,+27.9,046,0116,1717751194,34.521 33,0003,0005,0996.9,+27.8,045,0119,1717751494,34.517 35,0004,0006,0996.8,+27.9,046,0136,1717751794,34.508 33,0005,0007,0997.0,+28.1,044,0134,1717752094,34.499 35,0003,0005,0996.9,+27.7,045,0124,1717752394,34.621 35,0004,0006,0996.9,+28.1,045,0126,1717752694,34.637 42,0003,0005,0996.8,+28.0,045,0120,1717752994,34.627 42,0007,0010,0996.6,+28.4,044,0131,1717753294,34.624 45,0004,0006,0996.5,+28.2,045,0120,1717753594,34.612 37,0004,0006,0996.4,+28.2,044,0129,1717753894,34.604 37,0005,0007,0996.4,+28.5,044,0133,1717754194,34.586 45,0005,0007,0996.3,+28.6,045,0138,1717754494,34.585 42,0004,0006,0996.1,+29.0,044,0118,1717754794,34.575 45,0005,0007,0996.3,+29.0,043,0131,1717755094,34.574 45,0004,0006,0996.3,+28.8,042,0120,1717755394,34.568 37,0004,0006,0996.5,+28.7,043,0143,1717755694,34.565 42,0004,0006,0996.4,+28.7,043,0138,1717755994,34.698 45,0003,0005,0996.3,+28.6,043,0105,1717756294,34.704 45,0005,0007,0996.1,+29.0,041,0120,1717756594,34.693 45,0005,0007,0996.3,+29.4,042,0128,1717756894,34.687 35,0003,0005,0995.9,+29.2,043,0130,1717757194,34.684 47,0003,0005,0996.3,+29.4,042,0126,1717757494,34.67 45,0004,0006,0996.3,+29.4,041,0137,1717757794,34.664 45,0003,0005,0995.9,+30.0,040,0136,1717758094,34.655 45,0003,0005,0995.8,+30.3,039,0143,1717758394,34.64 37,0004,0006,0996.0,+29.8,039,0120,1717758694,34.633 45,0005,0007,0995.8,+30.0,038,0125,1717758994,34.635 42,0004,0006,0995.9,+29.7,039,0101,1717759294,34.627 42,0004,0006,0995.9,+29.2,040,0111,1717759594,34.75 45,0008,0011,0995.5,+29.1,040,0123,1717759894,34.762 35,0003,0005,0995.9,+29.2,040,0101,1717760194,34.761 45,0003,0005,0995.5,+29.7,037,0149,1717760494,34.746 45,0006,0008,0995.7,+30.3,038,0112,1717760794,34.751 45,0004,0006,0995.5,+29.8,038,0146,1717761094,34.731 45,0004,0006,0995.5,+29.6,038,0112,1717761394,34.728 35,0003,0005,0995.4,+29.3,038,0127,1717761694,34.721 35,0003,0005,0995.7,+30.0,040,0120,1717761994,34.71 33,0003,0005,0995.3,+30.0,040,0133,1717762294,34.705 42,0004,0006,0995.7,+30.2,038,0136,1717762594,34.703 42,0006,0008,0995.8,+29.7,038,0112,1717762894,34.698 35,0003,0005,0995.7,+29.9,039,0116,1717763194,34.82 45,0004,0006,0995.6,+29.9,038,0126,1717763494,34.844 42,0004,0006,0995.5,+30.0,037,0123,1717763794,34.83 45,0003,0005,0995.4,+30.0,037,0128,1717764094,34.826 45,0003,0005,0995.3,+30.3,037,0112,1717764394,34.81 37,0004,0006,0995.1,+29.7,039,0132,1717764694,34.794 45,0004,0006,0994.9,+30.0,036,0114,1717764994,34.787 45,0004,0006,0995.4,+30.2,036,0097,1717765294,34.789 42,0005,0007,0995.2,+30.2,035,0122,1717765594,34.783 45,0004,0006,0995.2,+30.9,037,0106,1717765894,34.765 37,0004,0006,0994.7,+31.1,034,0129,1717766194,34.574 47,0003,0005,0995.0,+31.7,034,0152,1717766494,34.76 45,0003,0005,0994.9,+32.5,033,0112,1717766794,34.694 47,0003,0005,0995.0,+31.6,032,0101,1717767094,34.716 47,0004,0006,0994.8,+32.4,032,0121,1717767394,34.7 35,0005,0007,0994.6,+31.9,033,0115,1717767694,34.886 47,0004,0006,0994.7,+32.6,030,0112,1717767994,34.88 45,0002,0003,0994.6,+32.2,033,0133,1717768294,34.687 47,0004,0006,0994.5,+33.0,031,0105,1717768594,34.677 45,0002,0003,0994.6,+32.2,031,0116,1717768894,34.667 37,0007,0010,0994.6,+33.1,032,0129,1717769194,34.667 45,0003,0005,0994.5,+32.5,031,0128,1717769494,34.654 45,0005,0007,0994.5,+32.2,032,0125,1717769794,34.84 45,0003,0005,0994.6,+32.6,032,0099,1717770094,34.83 45,0003,0005,0994.8,+32.7,031,0123,1717770394,34.761 35,0003,0005,0994.6,+33.0,030,0136,1717770694,34.972 40,0008,0011,0994.2,+33.9,030,0108,1717770994,34.779 45,0003,0005,0994.4,+33.1,030,0109,1717771294,34.778 37,0003,0005,0994.4,+33.9,031,0112,1717771594,34.773 35,0003,0005,0994.0,+33.6,030,0115,1717771894,34.76 35,0003,0005,0994.1,+34.1,033,0122,1717772194,34.764 37,0003,0005,0994.1,+34.5,030,0144,1717772494,34.774 42,0003,0005,0994.1,+35.0,030,0148,1717772794,34.763 45,0004,0006,0994.3,+34.1,033,0140,1717773094,34.747 45,0002,0003,0994.2,+34.4,033,0113,1717773394,34.749 37,0004,0006,0994.3,+34.2,034,0142,1717773694,34.743 45,0003,0005,0994.4,+35.2,031,0120,1717773994,34.877 45,0003,0005,0994.4,+34.7,032,0128,1717774294,34.892 42,0003,0005,0994.2,+33.9,034,0141,1717774594,34.884 42,0003,0005,0994.0,+34.0,034,0114,1717774894,34.889 45,0005,0007,0994.1,+32.7,035,0132,1717775194,34.876 45,0005,0007,0994.2,+32.7,036,0111,1717775494,34.863 42,0003,0005,0994.0,+31.4,038,0135,1717775794,34.881 47,0003,0005,0993.8,+31.5,038,0143,1717776094,34.837 45,0004,0006,0993.8,+31.4,039,0127,1717776394,34.829 37,0004,0006,0993.9,+30.7,039,0131,1717776694,34.814 45,0005,0007,0993.9,+30.3,040,0127,1717776994,34.808 37,0004,0006,0994.1,+30.0,040,0127,1717777294,34.791 47,0005,0007,0993.8,+29.9,040,0114,1717777595,35.108 45,0005,0007,0994.1,+29.5,041,0110,1717777895,35.124 40,0005,0007,0993.7,+29.7,041,0123,1717778195,35.118 47,0005,0007,0994.1,+29.5,041,0116,1717778495,35.104 47,0005,0007,0993.7,+29.6,042,0117,1717778795,35.102 45,0005,0007,0993.9,+29.7,042,0138,1717779095,35.097 47,0005,0007,0994.0,+29.6,043,0142,1717779395,35.087 37,0005,0007,0993.8,+29.0,045,0132,1717779694,34.884 47,0004,0006,0994.1,+29.1,046,0139,1717779995,35.074 47,0004,0006,0994.0,+29.1,046,0115,1717780295,35.063 47,0004,0006,0994.1,+28.8,046,0129,1717780595,35.055 37,0004,0006,0993.8,+28.6,046,0121,1717780895,35.04 37,0005,0007,0994.1,+28.8,046,0124,1717781195,35.166 42,0004,0006,0994.1,+28.7,046,0132,1717781495,35.19 40,0004,0006,0994.1,+28.4,047,0126,1717781795,35.176 37,0004,0006,0994.2,+28.5,047,0135,1717782095,35.163 40,0005,0007,0994.1,+27.9,049,0116,1717782395,35.154 40,0006,0008,0994.1,+28.0,048,0137,1717782695,35.156 45,0005,0007,0994.2,+27.5,049,0125,1717782995,35.146 45,0004,0006,0994.2,+27.1,051,0125,1717783295,35.134 40,0007,0010,0994.0,+27.4,050,0129,1717783595,35.135 45,0006,0008,0994.4,+27.2,051,0148,1717783895,35.125 40,0005,0007,0994.0,+26.6,054,0125,1717784195,35.115 45,0005,0007,0994.1,+26.5,054,0120,1717784495,35.087 45,0009,0012,0994.0,+26.3,056,0114,1717784795,35.218 45,0007,0010,0994.3,+25.9,057,0140,1717785095,35.231 42,0006,0008,0994.2,+25.6,059,0126,1717785395,35.225 42,0006,0008,0994.5,+25.4,059,0124,1717785695,35.214 47,0005,0007,0994.5,+25.1,060,0118,1717785995,35.209 47,0005,0007,0994.4,+24.7,061,0135,1717786295,35.196 47,0005,0007,0994.6,+24.8,061,0126,1717786595,35.191 47,0006,0008,0994.5,+24.5,062,0116,1717786895,35.177 42,0003,0005,0994.7,+24.5,061,0135,1717787195,35.173 47,0008,0011,0994.6,+24.4,061,0143,1717787495,35.167 47,0005,0007,0994.6,+24.3,062,0114,1717787795,35.171 47,0007,0010,0994.8,+23.8,063,0115,1717788095,35.138 45,0006,0008,0994.7,+23.6,064,0132,1717788395,35.264 40,0012,0016,0994.6,+23.6,064,0114,1717788695,35.278 42,0008,0011,0994.8,+23.5,063,0121,1717788995,35.274 47,0007,0010,0994.7,+23.3,064,0133,1717789295,35.277 35,0005,0007,0994.6,+23.2,065,0127,1717789595,35.255 40,0006,0008,0994.8,+23.1,065,0137,1717789895,35.253 35,0006,0008,0994.9,+23.1,065,0103,1717790195,35.242 42,0007,0010,0994.9,+23.0,065,0131,1717790495,35.238 37,0006,0008,0994.4,+22.9,065,0118,1717790795,35.23 37,0007,0010,0994.8,+22.8,065,0128,1717791095,35.219 40,0007,0010,0994.9,+22.8,065,0102,1717791395,35.204 35,0006,0008,0994.8,+22.6,065,0133,1717791695,35.199 28,0007,0010,0995.0,+22.7,065,0130,1717791995,35.325 30,0006,0008,0994.8,+22.6,065,0140,1717792295,35.363 33,0006,0008,0994.7,+22.5,065,0123,1717792595,35.323 33,0009,0012,0994.9,+22.4,065,0126,1717792895,35.318 30,0009,0012,0994.8,+22.2,066,0138,1717793195,35.309 40,0006,0008,0994.6,+22.6,064,0128,1717793495,35.305 42,0005,0007,0994.8,+22.3,065,0135,1717793795,35.286 35,0007,0010,0994.8,+22.2,065,0117,1717794095,35.292 40,0007,0010,0994.9,+21.9,066,0140,1717794395,35.267 35,0007,0010,0994.8,+21.8,066,0144,1717794695,35.267 40,0005,0007,0994.6,+21.8,066,0122,1717794995,35.263 42,0006,0008,0994.7,+21.7,066,0117,1717795295,35.249 40,0006,0008,0994.9,+21.9,066,0131,1717795595,35.376 45,0007,0010,0994.5,+21.7,067,0135,1717795895,35.392 35,0007,0010,0994.7,+21.5,066,0120,1717796195,35.383 40,0007,0010,0994.7,+21.1,068,0125,1717796495,35.369 37,0007,0010,0994.7,+21.0,068,0124,1717796795,35.357 37,0007,0010,0994.9,+21.2,067,0134,1717797095,35.347 42,0009,0012,0995.0,+20.9,068,0137,1717797395,35.342 35,0007,0010,0995.0,+21.2,067,0117,1717797695,35.348 45,0008,0011,0994.7,+21.2,067,0124,1717797995,35.335 42,0007,0010,0994.8,+20.8,068,0126,1717798295,35.326 42,0007,0010,0994.7,+20.9,067,0132,1717798595,35.32 42,0006,0008,0994.5,+20.6,068,0118,1717798895,35.298 37,0008,0011,0994.6,+20.5,068,0149,1717799195,35.431 45,0006,0008,0994.7,+20.5,068,0143,1717799495,35.445 42,0009,0012,0994.7,+20.5,068,0139,1717799795,35.436 42,0008,0011,0994.6,+20.6,068,0134,1717800095,35.425 45,0007,0010,0994.7,+20.5,068,0121,1717800395,35.42 37,0007,0010,0994.7,+20.3,068,0128,1717800695,35.408 42,0005,0007,0994.5,+20.1,069,0143,1717800995,35.403 40,0007,0010,0994.5,+20.0,069,0122,1717801295,35.399 42,0007,0010,0994.7,+20.2,068,0148,1717801595,35.389 37,0009,0012,0994.4,+20.1,068,0120,1717801895,35.381 35,0006,0008,0994.4,+20.1,068,0121,1717802195,35.37 33,0007,0010,0994.7,+19.9,069,0125,1717802495,35.368 40,0006,0008,0994.7,+20.2,068,0134,1717802795,35.49 42,0008,0011,0994.6,+20.0,068,0113,1717803095,35.504 42,0007,0010,0994.5,+20.5,067,0127,1717803395,35.495 35,0005,0007,0994.6,+19.9,069,0141,1717803695,35.485 42,0007,0010,0994.4,+19.7,069,0138,1717803995,35.481 42,0006,0008,0994.4,+19.7,069,0118,1717804295,35.466 42,0007,0010,0994.5,+19.6,069,0115,1717804595,35.459 40,0008,0011,0994.5,+19.5,069,0112,1717804895,35.449 35,0012,0016,0994.4,+19.4,070,0139,1717805195,35.431 40,0006,0008,0994.4,+19.3,070,0124,1717805495,35.432 42,0010,0013,0994.5,+19.3,070,0128,1717805795,35.441 42,0008,0011,0994.5,+19.3,070,0111,1717806095,35.421 40,0008,0011,0994.7,+19.1,070,0133,1717806395,35.548 37,0009,0012,0994.2,+19.3,069,0149,1717806695,35.557 42,0007,0010,0994.4,+19.4,069,0117,1717806995,35.55 40,0009,0012,0994.3,+19.4,069,0143,1717807295,35.537 42,0006,0008,0994.3,+19.2,069,0150,1717807595,35.532 40,0007,0010,0994.0,+19.0,070,0125,1717807895,35.528 37,0007,0010,0994.3,+18.9,070,0117,1717808195,35.518 40,0007,0010,0994.0,+19.0,070,0135,1717808495,35.515 40,0005,0007,0994.1,+18.8,070,0134,1717808795,35.503 42,0007,0010,0994.1,+18.8,071,0128,1717809095,35.487 42,0005,0007,0994.1,+18.7,070,0143,1717809395,35.489 33,0006,0008,0994.1,+18.7,071,0127,1717809695,35.474 42,0006,0008,0994.2,+18.8,070,0145,1717809995,35.612 40,0008,0011,0994.0,+18.7,070,0119,1717810295,35.612 37,0006,0008,0993.9,+18.7,070,0138,1717810595,35.615 42,0007,0010,0994.0,+18.6,070,0147,1717810895,35.599 37,0006,0008,0993.9,+18.6,070,0140,1717811195,35.601 45,0006,0008,0994.2,+18.6,070,0136,1717811495,35.594 42,0007,0010,0994.0,+18.3,070,0123,1717811795,35.576 45,0006,0008,0993.8,+18.4,071,0140,1717812095,35.553 40,0007,0010,0994.3,+18.3,070,0119,1717812395,35.553 37,0007,0010,0994.0,+18.3,070,0139,1717812695,35.546 42,0005,0007,0993.9,+18.2,070,0140,1717812995,35.537 42,0008,0011,0994.3,+18.1,070,0145,1717813295,35.542 42,0010,0013,0994.1,+18.4,070,0136,1717813595,35.66 42,0006,0008,0993.9,+18.2,071,0125,1717813895,35.663 37,0007,0010,0993.9,+18.3,070,0143,1717814195,35.657 45,0008,0011,0994.2,+18.2,070,0129,1717814495,35.66 42,0008,0011,0994.1,+18.1,070,0136,1717814795,35.651 45,0006,0008,0994.1,+18.0,071,0120,1717815095,35.637 42,0008,0011,0994.1,+18.1,070,0122,1717815395,35.633 33,0005,0007,0994.2,+18.2,070,0125,1717815695,35.629 42,0007,0010,0994.1,+18.0,071,0140,1717815995,35.618 42,0007,0010,0994.4,+18.1,070,0132,1717816295,35.606 42,0006,0008,0994.3,+18.2,069,0127,1717816595,35.613 40,0008,0011,0994.3,+18.2,069,0119,1717816895,35.601 35,0007,0010,0994.3,+18.0,070,0111,1717817195,35.723 45,0005,0007,0994.2,+18.1,070,0112,1717817495,35.731 45,0006,0008,0994.3,+18.1,070,0127,1717817795,35.73 47,0006,0008,0994.3,+18.3,069,0123,1717818095,35.727 45,0007,0010,0994.2,+18.6,069,0131,1717818395,35.707 35,0008,0011,0994.3,+18.7,068,0129,1717818695,35.71 42,0007,0010,0994.4,+18.6,068,0132,1717818995,35.701 42,0005,0007,0994.5,+18.6,067,0117,1717819295,35.703 42,0007,0010,0994.3,+18.9,067,0123,1717819595,35.684 42,0009,0012,0994.2,+19.3,066,0119,1717819895,35.677 35,0004,0006,0994.1,+19.5,065,0146,1717820195,35.681 45,0008,0011,0994.1,+19.5,066,0123,1717820495,35.66 37,0006,0008,0994.2,+19.7,064,0140,1717820795,35.802 49,0009,0012,0994.0,+19.9,064,0119,1717821095,35.812 42,0005,0007,0994.2,+19.8,066,0146,1717821395,35.805 35,0009,0012,0994.0,+19.9,064,0126,1717821695,35.791 37,0007,0010,0994.0,+20.0,064,0150,1717821995,35.791 40,0004,0006,0994.4,+20.1,064,0137,1717822295,35.785 42,0006,0008,0994.4,+20.2,064,0139,1717822595,35.763 42,0007,0010,0994.3,+20.7,063,0121,1717822895,35.761 42,0005,0007,0994.5,+20.9,062,0135,1717823195,35.749 42,0007,0010,0994.2,+21.0,062,0114,1717823495,35.744 45,0007,0010,0994.5,+20.9,062,0128,1717823795,35.736 42,0004,0006,0994.4,+21.0,062,0138,1717824095,35.728 45,0005,0007,0994.2,+21.3,061,0136,1717824395,35.857 42,0007,0010,0994.3,+21.5,061,0130,1717824695,35.877 47,0006,0008,0994.3,+21.9,060,0119,1717824995,35.863 45,0005,0007,0994.3,+22.0,060,0120,1717825295,35.852 40,0006,0008,0994.4,+22.5,059,0119,1717825595,35.854 40,0005,0007,0994.2,+22.7,059,0118,1717825895,35.841 28,0005,0007,0994.2,+22.7,060,0121,1717826195,35.829 40,0004,0006,0994.2,+23.1,058,0142,1717826495,35.827 37,0004,0006,0994.4,+23.1,057,0137,1717826795,35.814 40,0005,0007,0994.2,+23.4,056,0125,1717827095,35.829 37,0006,0008,0994.2,+23.8,056,0137,1717827395,35.819 30,0007,0010,0994.3,+24.1,056,0135,1717827695,35.808 35,0004,0006,0994.3,+24.0,055,0140,1717827995,35.951 40,0007,0010,0994.3,+24.3,055,0122,1717828295,35.957 40,0004,0006,0994.2,+24.6,054,0130,1717828595,35.942 40,0004,0006,0994.3,+25.0,054,0130,1717828895,35.939 28,0008,0011,0994.0,+25.1,055,0112,1717829195,35.929 37,0007,0010,0994.0,+25.4,054,0135,1717829495,35.921 40,0010,0013,0994.0,+25.4,052,0156,1717829795,35.905 40,0006,0008,0994.0,+25.9,052,0135,1717830095,35.896 37,0006,0008,0994.0,+26.2,049,0127,1717830395,35.901 30,0005,0007,0993.9,+26.1,049,0135,1717830695,35.892 37,0005,0007,0994.1,+26.2,049,0129,1717830995,35.901 37,0004,0006,0994.0,+26.7,049,0123,1717831295,35.887 37,0004,0006,0993.8,+26.9,047,0109,1717831596,36.021 37,0005,0007,0994.2,+26.8,048,0136,1717831896,36.033 28,0008,0011,0993.8,+26.9,048,0126,1717832196,36.021 33,0006,0008,0993.9,+26.7,049,0119,1717832496,36.01 28,0007,0010,0993.6,+27.2,047,0116,1717832796,36.01 37,0007,0010,0993.8,+27.4,045,0118,1717833095,35.998 37,0007,0010,0993.6,+26.7,048,0147,1717833395,35.982 25,0006,0008,0993.6,+27.5,043,0124,1717833695,35.979 40,0005,0007,0993.8,+27.3,046,0124,1717833995,35.967 35,0004,0006,0993.7,+27.5,044,0132,1717834295,35.962 40,0004,0006,0993.5,+27.6,045,0125,1717834595,35.947 37,0004,0006,0993.4,+27.6,046,0114,1717834895,35.938 28,0003,0005,0993.5,+27.6,045,0124,1717835196,36.064 37,0003,0005,0993.8,+28.1,040,0121,1717835496,36.078 40,0004,0006,0993.7,+28.2,039,0135,1717835796,36.063 37,0004,0006,0993.7,+28.2,041,0105,1717836096,36.067 37,0004,0006,0993.6,+28.2,041,0136,1717836396,36.062 28,0003,0005,0993.9,+28.2,040,0118,1717836696,36.054 40,0004,0006,0993.5,+28.9,038,0133,1717836996,36.038 40,0003,0005,0993.5,+28.6,039,0112,1717837296,36.033 37,0003,0005,0993.8,+28.5,038,0119,1717837596,36.027 37,0003,0005,0993.4,+28.7,038,0126,1717837896,36.025 28,0003,0005,0993.5,+28.7,039,0134,1717838196,36.018 37,0004,0006,0993.5,+28.9,039,0119,1717838496,36.008 40,0008,0011,0993.6,+28.9,040,0135,1717838796,36.129 37,0007,0010,0993.6,+28.8,039,0126,1717839096,36.145 37,0004,0006,0993.6,+29.2,039,0130,1717839396,36.146 25,0002,0003,0993.6,+29.7,038,0133,1717839696,36.141 37,0003,0005,0993.6,+29.6,035,0121,1717839996,36.133 35,0004,0006,0993.5,+29.3,038,0137,1717840296,36.117 37,0003,0005,0993.5,+28.9,037,0139,1717840596,36.1 37,0003,0005,0993.4,+29.0,037,0138,1717840896,36.102 25,0004,0006,0993.3,+29.7,038,0135,1717841196,36.099 40,0003,0005,0993.6,+30.1,036,0124,1717841496,36.091 37,0004,0006,0993.4,+29.7,037,0143,1717841796,36.084 40,0003,0005,0993.5,+29.7,036,0151,1717842096,36.08 28,0003,0005,0993.2,+30.6,035,0129,1717842396,36.202 28,0003,0005,0993.3,+30.3,036,0122,1717842696,36.216 30,0005,0007,0993.2,+30.8,034,0140,1717842996,36.203 37,0003,0005,0992.8,+31.0,034,0138,1717843296,36.201 37,0004,0006,0993.0,+30.6,034,0131,1717843596,36.189 37,0004,0006,0993.0,+31.2,034,0113,1717843896,36.188 28,0005,0007,0993.0,+31.3,034,0123,1717844196,36.184 37,0004,0006,0992.9,+31.0,035,0121,1717844496,36.18 37,0004,0006,0992.7,+31.1,034,0140,1717844795,35.978 37,0004,0006,0992.6,+31.6,034,0123,1717845095,35.967 37,0004,0006,0992.8,+30.5,036,0124,1717845395,35.967 30,0004,0006,0992.5,+30.3,037,0122,1717845696,36.139 37,0003,0005,0992.5,+29.8,038,0121,1717845996,36.265 37,0003,0005,0992.7,+29.5,038,0139,1717846296,36.283 37,0006,0008,0992.4,+29.5,038,0137,1717846596,36.26 35,0004,0006,0992.5,+29.8,037,0131,1717846896,36.261 37,0003,0005,0992.6,+30.4,037,0122,1717847196,36.258 37,0003,0005,0992.2,+30.4,036,0115,1717847496,36.248 37,0006,0008,0992.1,+31.5,036,0117,1717847796,36.244 37,0003,0005,0992.3,+30.4,034,0125,1717848096,36.251 37,0004,0006,0992.2,+30.2,034,0142,1717848396,36.233 28,0004,0006,0992.1,+30.5,035,0117,1717848696,36.218 35,0003,0005,0992.0,+31.0,034,0150,1717848996,36.212 35,0006,0008,0992.2,+31.0,033,0132,1717849296,36.212 37,0004,0006,0992.3,+31.5,033,0136,1717849596,36.351 37,0003,0005,0991.9,+31.3,031,0115,1717849896,36.357 30,0002,0003,0991.9,+31.4,032,0129,1717850196,36.148 37,0003,0005,0992.0,+31.0,030,0149,1717850496,36.329 42,0003,0005,0991.9,+32.1,030,0115,1717850796,36.136 45,0006,0008,0992.1,+31.4,029,0134,1717851096,36.126 42,0004,0006,0992.1,+32.2,030,0136,1717851396,36.311 35,0002,0003,0991.8,+32.1,030,0153,1717851696,36.308 42,0002,0003,0991.8,+32.4,031,0130,1717851996,36.114 37,0002,0003,0991.8,+31.7,030,0114,1717852296,36.104 40,0002,0003,0991.7,+32.7,030,0137,1717852596,36.089 37,0002,0003,0991.5,+32.4,029,0121,1717852896,36.084 40,0002,0003,0991.8,+32.6,031,0129,1717853196,36.21 45,0002,0003,0991.6,+32.2,032,0123,1717853796,36.23 42,0004,0006,0991.8,+33.3,030,0132,1717854096,36.221 45,0003,0005,0991.6,+32.9,029,0116,1717854396,36.216 45,0002,0003,0991.5,+33.1,027,0135,1717854996,36.214 42,0005,0007,0991.3,+33.6,029,0144,1717855296,36.211 42,0003,0005,0991.4,+33.7,025,0126,1717855596,36.201 45,0003,0005,0991.5,+33.7,025,0122,1717855896,36.184 42,0002,0003,0991.5,+33.6,026,0155,1717856196,36.19 45,0001,0002,0991.2,+34.1,027,0140,1717856496,36.172 45,0002,0003,0991.3,+34.7,025,0118,1717856796,36.299 49,0002,0003,0991.3,+34.7,027,0131,1717857096,36.33 49,0007,0010,0991.2,+34.1,029,0131,1717857396,36.32 33,0002,0003,0991.1,+34.3,028,0132,1717857696,36.317 45,0003,0005,0991.3,+34.8,026,0145,1717857996,36.317 35,0002,0003,0991.1,+35.4,026,0115,1717858296,36.311 45,0004,0006,0991.4,+34.7,027,0123,1717858596,36.309 42,0005,0007,0991.0,+35.9,026,0122,1717858896,36.303 30,0002,0003,0991.2,+36.2,025,0123,1717859196,36.302 35,0002,0003,0991.2,+35.9,025,0126,1717859496,36.303 37,0002,0003,0991.1,+36.7,024,0126,1717860096,36.289 37,0003,0005,0991.1,+36.4,024,0148,1717860396,36.435 33,0002,0003,0991.2,+36.3,024,0131,1717860696,36.434 37,0002,0003,0990.9,+36.6,025,0129,1717860996,36.432 37,0003,0005,0990.9,+36.6,024,0125,1717861296,36.433 37,0003,0005,0990.9,+34.6,025,0123,1717861596,36.427 37,0003,0005,0990.8,+34.7,027,0115,1717861896,36.409 30,0002,0003,0990.7,+33.2,028,0110,1717862196,36.388 30,0002,0003,0990.9,+33.6,028,0118,1717862496,36.382 30,0003,0005,0990.9,+32.4,032,0130,1717862796,36.379 30,0005,0007,0991.2,+32.6,030,0122,1717863096,36.371 37,0002,0003,0991.0,+32.1,030,0101,1717863696,36.331 40,0004,0006,0990.9,+31.2,031,0126,1717864296,36.472 40,0004,0006,0991.0,+31.2,033,0136,1717864596,36.467 37,0002,0003,0991.1,+31.5,031,0135,1717864896,36.643 40,0002,0003,0991.2,+31.4,032,0138,1717865196,36.439 37,0004,0006,0991.1,+31.3,031,0099,1717865496,36.442 40,0004,0006,0991.3,+30.4,034,0129,1717866096,36.432 99,0003,0005,0991.2,+30.9,033,0127,1717866396,36.597 30,0005,0007,0991.2,+30.2,037,0124,1717866696,36.402 40,0007,0010,0991.3,+30.1,038,0125,1717866996,36.588 37,0008,0011,0991.7,+29.9,040,0114,1717867296,36.592 42,0006,0008,0991.2,+29.6,041,0119,1717867596,36.702 40,0005,0007,0991.3,+29.4,041,0126,1717867896,36.717 33,0009,0012,0991.5,+28.9,042,0128,1717868196,36.709 42,0008,0011,0991.7,+28.3,041,0112,1717868496,36.694 45,0009,0012,0992.0,+27.7,041,0119,1717868796,36.687 45,0004,0006,0991.8,+27.9,042,0125,1717869096,36.68 52,0003,0005,0991.9,+27.7,043,0127,1717869396,36.671 33,0005,0007,0991.8,+27.4,043,0140,1717869696,36.668 40,0004,0006,0991.9,+27.5,044,0144,1717869996,36.65 42,0004,0006,0992.1,+27.3,043,0111,1717870296,36.656 30,0004,0006,0991.9,+27.2,044,0129,1717870596,36.638 40,0004,0006,0991.9,+26.8,046,0119,1717870896,36.628 33,0005,0007,0992.1,+26.6,046,0115,1717871196,36.751 42,0008,0011,0992.0,+26.9,044,0126,1717871496,36.778 42,0006,0008,0991.9,+26.3,046,0116,1717871796,36.762 37,0007,0010,0992.1,+26.3,047,0142,1717872096,36.755 40,0006,0008,0991.7,+25.9,049,0126,1717872396,36.739 30,0007,0010,0991.8,+25.6,050,0132,1717872696,36.739 42,0007,0010,0991.9,+25.5,051,0153,1717872996,36.717 42,0005,0007,0992.0,+25.1,056,0130,1717873296,36.712 47,0004,0006,0992.2,+25.4,056,0109,1717873596,36.709 42,0005,0007,0991.9,+24.8,058,0123,1717873896,36.7 40,0006,0008,0991.8,+24.8,058,0147,1717874196,36.696 42,0004,0006,0992.1,+25.1,055,0134,1717874496,36.686 49,0005,0007,0992.1,+24.5,057,0110,1717874796,36.81 49,0004,0006,0992.0,+24.1,058,0125,1717875096,36.812 49,0005,0007,0992.2,+23.8,060,0139,1717875396,36.808 42,0008,0011,0992.3,+23.8,061,0118,1717875696,36.802 42,0006,0008,0992.0,+24.1,059,0111,1717875996,36.787 47,0004,0006,0992.0,+24.4,057,0117,1717876296,36.782 47,0006,0008,0992.3,+24.3,058,0131,1717876596,36.769 49,0004,0006,0992.2,+24.3,058,0119,1717876896,36.762 45,0005,0007,0992.2,+23.9,059,0132,1717877196,36.754 45,0005,0007,0992.0,+23.3,061,0119,1717877496,36.736 49,0004,0006,0992.0,+23.1,062,0130,1717877796,36.73 49,0004,0006,0992.2,+23.3,061,0136,1717878096,36.722 49,0005,0007,0992.1,+22.7,062,0117,1717878396,36.86 47,0006,0008,0992.1,+22.5,062,0140,1717878696,36.875 54,0004,0006,0992.0,+22.7,062,0136,1717878996,36.877 42,0005,0007,0991.8,+22.4,062,0127,1717879296,36.854 45,0004,0006,0992.1,+22.2,063,0114,1717879596,36.837 42,0005,0007,0991.9,+22.3,063,0133,1717879896,36.836 35,0004,0006,0992.1,+22.2,063,0138,1717880196,36.83 35,0005,0007,0992.0,+22.1,063,0138,1717880496,36.814 33,0004,0006,0992.0,+22.0,063,0130,1717880796,36.817 33,0007,0010,0991.7,+22.0,063,0134,1717881096,36.799 33,0004,0006,0991.9,+21.9,063,0123,1717881396,36.797 33,0005,0007,0992.1,+21.9,063,0142,1717881696,36.797 45,0006,0008,0991.8,+22.0,062,0123,1717881996,36.914 45,0005,0007,0991.7,+22.0,063,0139,1717882296,36.924 37,0005,0007,0992.0,+21.9,063,0125,1717882596,36.918 37,0005,0007,0992.3,+21.8,063,0127,1717882896,36.909 37,0007,0010,0992.2,+21.8,063,0145,1717883196,36.906 35,0006,0008,0992.2,+21.8,063,0131,1717883496,36.901 47,0005,0007,0992.1,+21.6,063,0130,1717883796,36.876 45,0004,0006,0992.0,+21.6,063,0124,1717884096,36.868 42,0007,0010,0992.2,+21.8,063,0127,1717884396,36.854 35,0005,0007,0992.0,+21.6,063,0111,1717884696,36.852 42,0004,0006,0992.3,+21.3,064,0128,1717884996,36.843 42,0004,0006,0992.1,+21.4,064,0126,1717885296,36.836 45,0006,0008,0992.0,+21.5,063,0118,1717885596,36.972 42,0006,0008,0992.2,+21.8,062,0152,1717885896,36.981 35,0006,0008,0992.2,+21.4,063,0132,1717886196,36.972 45,0005,0007,0992.0,+21.6,063,0119,1717886496,36.964 45,0004,0006,0991.9,+21.1,064,0123,1717886796,36.952 45,0005,0007,0991.8,+21.1,064,0128,1717887096,36.944 42,0009,0012,0991.9,+20.9,064,0121,1717887396,36.94 37,0006,0008,0991.9,+21.1,064,0138,1717887696,36.939 42,0007,0010,0992.0,+20.7,065,0142,1717887996,36.927 99,0006,0008,0991.8,+20.8,065,0137,1717888296,36.915 42,0005,0007,0992.1,+21.0,063,0101,1717888596,36.913 45,0005,0007,0991.8,+20.8,064,0127,1717888896,36.897 37,0005,0007,0992.0,+20.9,063,0129,1717889197,37.025 45,0004,0006,0991.7,+20.8,064,0122,1717889497,37.031 47,0004,0006,0991.9,+20.8,063,0127,1717889797,37.034 45,0005,0007,0991.8,+20.7,063,0105,1717890097,37.021 47,0003,0005,0991.8,+20.9,063,0113,1717890397,37.009 40,0007,0010,0991.9,+20.6,064,0113,1717890697,37.006 45,0005,0007,0991.6,+20.5,064,0136,1717890996,36.997 42,0005,0007,0991.8,+20.9,063,0154,1717891296,36.989 45,0004,0006,0991.8,+20.6,063,0118,1717891596,36.983 42,0008,0011,0991.6,+20.6,063,0111,1717891896,36.979 35,0003,0005,0991.8,+20.4,064,0147,1717892196,36.972 45,0005,0007,0991.7,+20.3,064,0114,1717892496,36.945 35,0005,0007,0991.4,+20.4,063,0129,1717892797,37.073 33,0006,0008,0991.6,+20.3,064,0140,1717893097,37.085 35,0004,0006,0991.4,+20.2,064,0153,1717893397,37.075 33,0006,0008,0991.6,+20.3,063,0122,1717893697,37.071 45,0004,0006,0991.4,+20.2,064,0140,1717893997,37.061 45,0004,0006,0991.5,+20.3,063,0136,1717894297,37.059 42,0007,0010,0991.3,+20.5,062,0129,1717894597,37.055 40,0004,0006,0991.2,+20.5,062,0113,1717894897,37.051 33,0007,0010,0991.3,+20.2,063,0135,1717895197,37.038 42,0005,0007,0991.5,+20.2,063,0137,1717895497,37.029 45,0005,0007,0991.3,+20.2,063,0125,1717895797,37.025 42,0006,0008,0991.3,+20.1,063,0135,1717896097,37.025 47,0005,0007,0991.1,+20.1,063,0122,1717896397,37.147 37,0005,0007,0991.2,+20.1,063,0129,1717896697,37.159 45,0006,0008,0991.2,+20.2,063,0148,1717896997,37.147 45,0004,0006,0991.0,+20.0,063,0144,1717897297,37.147 45,0004,0006,0990.9,+19.8,064,0132,1717897597,37.137 42,0005,0007,0990.6,+19.9,063,0134,1717897897,37.119 33,0006,0008,0990.6,+19.9,063,0143,1717898197,37.113 42,0005,0007,0991.0,+20.0,063,0124,1717898497,37.107 40,0004,0006,0990.9,+20.0,062,0138,1717898797,37.092 45,0006,0008,0990.7,+20.1,062,0137,1717899097,37.088 42,0005,0007,0990.8,+20.1,062,0126,1717899397,37.08 45,0004,0006,0990.5,+19.8,063,0102,1717899697,37.071 45,0003,0005,0990.7,+19.9,062,0129,1717899997,37.201 42,0003,0005,0990.9,+19.7,063,0109,1717900297,37.218 47,0004,0006,0991.0,+19.6,063,0136,1717900897,37.197 40,0005,0007,0990.9,+19.8,062,0137,1717901197,37.205 47,0004,0006,0990.9,+19.6,063,0111,1717901497,37.192 47,0006,0008,0990.8,+19.6,063,0143,1717901797,37.184 47,0004,0006,0990.6,+19.5,064,0140,1717902097,37.176 47,0004,0006,0990.7,+19.4,063,0120,1717902397,37.165 33,0006,0008,0990.6,+19.3,064,0129,1717902697,37.15 35,0006,0008,0990.6,+19.3,064,0111,1717902997,37.14 33,0003,0005,0990.8,+19.2,064,0124,1717903297,37.139 33,0006,0008,0991.0,+19.3,064,0134,1717903597,37.273 42,0005,0007,0990.7,+19.5,063,0105,1717903897,37.283 45,0005,0007,0990.8,+19.8,062,0119,1717904197,37.277 45,0004,0006,0991.1,+19.7,062,0131,1717904497,37.259 42,0006,0008,0990.9,+19.9,061,0141,1717904797,37.253 42,0008,0011,0991.1,+19.8,061,0126,1717905097,37.249 47,0005,0007,0991.0,+20.3,061,0139,1717905397,37.242 37,0004,0006,0990.8,+20.0,061,0133,1717905697,37.241 42,0004,0006,0990.9,+19.9,061,0117,1717905997,37.229 42,0005,0007,0991.0,+20.1,061,0122,1717906297,37.238 42,0006,0008,0990.9,+20.2,061,0142,1717906597,37.233 45,0005,0007,0991.0,+20.4,060,0137,1717906897,37.213 35,0003,0005,0990.8,+20.5,060,0134,1717907197,37.338 42,0004,0006,0991.0,+20.8,059,0115,1717907497,37.356 42,0004,0006,0991.0,+20.9,059,0111,1717907797,37.34 45,0007,0010,0990.8,+21.0,059,0148,1717908097,37.339 45,0006,0008,0991.0,+21.2,058,0137,1717908397,37.328 33,0003,0005,0990.9,+21.4,057,0122,1717908697,37.332 40,0005,0007,0990.9,+21.6,058,0133,1717908997,37.306 42,0004,0006,0990.9,+21.9,057,0115,1717909297,37.304 42,0005,0007,0991.0,+22.3,056,0148,1717909597,37.307 45,0005,0007,0990.9,+22.6,055,0122,1717909897,37.304 33,0003,0005,0991.0,+23.2,053,0134,1717910197,37.288 40,0004,0006,0990.8,+22.6,055,0126,1717910497,37.288 33,0003,0005,0991.1,+23.2,053,0129,1717910797,37.406 00,0003,0005,0990.7,+23.3,054,0102,1717911097,37.435 42,0003,0005,0990.6,+23.3,054,0139,1717911397,37.421 33,0004,0006,0990.8,+23.7,052,0121,1717911697,37.412 42,0003,0005,0990.8,+23.9,052,0137,1717911997,37.411 37,0002,0003,0990.8,+24.3,053,0129,1717912297,37.409 42,0007,0010,0990.5,+24.1,052,0135,1717912597,37.39 35,0005,0007,0990.6,+24.3,051,0137,1717912897,37.368 35,0003,0005,0990.5,+24.4,052,0127,1717913197,37.361 42,0003,0005,0990.6,+24.7,051,0109,1717913497,37.362 37,0003,0005,0990.5,+24.9,051,0128,1717913797,37.351 37,0003,0005,0990.2,+24.8,050,0122,1717914097,37.343 45,0003,0005,0990.6,+25.4,048,0122,1717914397,37.479 40,0003,0005,0990.6,+25.7,048,0126,1717914697,37.485 37,0004,0006,0990.4,+25.7,049,0120,1717914997,37.473 37,0004,0006,0990.3,+25.8,047,0149,1717915297,37.46 45,0005,0007,0990.3,+26.1,047,0132,1717915597,37.456 45,0003,0005,0990.4,+26.4,045,0133,1717915897,37.453 37,0004,0006,0990.0,+26.6,045,0123,1717916197,37.446 45,0003,0005,0990.1,+27.0,044,0132,1717916497,37.437 37,0003,0005,0990.1,+26.8,045,0129,1717916797,37.421 45,0003,0005,0990.2,+26.9,044,0114,1717917097,37.418 30,0004,0006,0989.9,+27.0,044,0118,1717917397,37.422 40,0004,0006,0990.0,+27.1,041,0133,1717917697,37.402 45,0005,0007,0990.1,+27.5,042,0120,1717917997,37.534 47,0004,0006,0990.0,+27.5,042,0136,1717918297,37.547 42,0005,0007,0989.9,+27.5,042,0114,1717918597,37.544 47,0004,0006,0990.1,+28.3,041,0112,1717918897,37.53 42,0003,0005,0989.9,+28.2,041,0127,1717919197,37.53 47,0003,0005,0989.9,+28.3,042,0134,1717919497,37.523 45,0003,0005,0989.9,+28.2,042,0131,1717919797,37.525 47,0003,0005,0990.1,+28.0,042,0130,1717920097,37.512 47,0004,0006,0990.0,+28.6,040,0106,1717920397,37.498 40,0005,0007,0990.2,+28.6,041,0143,1717920697,37.499 47,0003,0005,0989.9,+28.6,041,0145,1717920997,37.493 47,0004,0006,0990.2,+28.8,039,0138,1717921297,37.483 40,0004,0006,0989.8,+29.0,039,0133,1717921597,37.599 45,0006,0008,0989.8,+29.3,040,0143,1717921897,37.621 33,0003,0005,0989.9,+29.1,038,0137,1717922197,37.606 35,0006,0008,0989.9,+29.6,041,0114,1717922497,37.607 23,0006,0008,0989.9,+29.6,040,0140,1717922797,37.609 30,0004,0006,0989.8,+29.9,039,0140,1717923097,37.596 40,0005,0007,0989.7,+30.5,039,0116,1717923397,37.577 33,0004,0006,0989.9,+30.3,037,0133,1717923697,37.574 40,0003,0005,0989.7,+29.8,039,0122,1717923997,37.561 42,0005,0007,0989.8,+29.9,039,0133,1717924297,37.566 45,0006,0008,0990.1,+29.9,041,0136,1717924597,37.561 42,0004,0006,0989.7,+30.2,040,0115,1717924897,37.548 35,0004,0006,0990.0,+30.0,039,0130,1717925197,37.677 42,0003,0005,0990.1,+30.4,039,0115,1717925497,37.685 45,0004,0006,0989.8,+30.1,040,0139,1717925797,37.686 42,0004,0006,0989.8,+30.3,041,0136,1717926097,37.483 42,0004,0006,0989.8,+30.7,039,0133,1717926397,37.475 42,0005,0007,0989.9,+30.9,036,0135,1717926697,37.656 42,0004,0006,0989.9,+30.7,035,0116,1717926997,37.656 45,0003,0005,0989.7,+30.7,036,0129,1717927297,37.647 45,0004,0006,0989.6,+31.0,035,0130,1717927597,37.638 42,0005,0007,0989.8,+30.9,035,0117,1717927897,37.629 35,0004,0006,0989.9,+30.7,035,0141,1717928197,37.429 45,0006,0008,0989.5,+31.2,035,0156,1717928497,37.618 47,0005,0007,0989.8,+31.1,035,0139,1717928797,37.549 45,0003,0005,0989.5,+31.7,036,0126,1717929097,37.753 45,0003,0005,0989.9,+31.9,034,0147,1717929397,37.555 40,0003,0005,0989.8,+31.6,035,0151,1717929697,37.551 45,0003,0005,0989.7,+32.1,035,0105,1717929997,37.741 45,0003,0005,0989.7,+32.4,034,0124,1717930297,37.733 45,0004,0006,0989.7,+32.3,033,0127,1717930597,37.543 45,0004,0006,0989.7,+32.3,033,0123,1717930897,37.527 47,0004,0006,0989.8,+32.4,030,0125,1717931197,37.518 45,0003,0005,0989.6,+32.7,031,0133,1717931497,37.701 42,0002,0003,0989.6,+32.2,033,0139,1717931797,37.507 47,0004,0006,0989.5,+32.9,033,0141,1717932097,37.695 45,0007,0010,0989.7,+33.1,031,0141,1717932397,37.816 40,0003,0005,0989.5,+32.4,032,0119,1717932697,37.634 40,0003,0005,0989.6,+33.1,032,0112,1717932997,37.822 35,0004,0006,0989.5,+32.7,032,0122,1717933297,37.618 40,0004,0006,0989.4,+33.2,032,0132,1717933597,37.623 99,0004,0006,0989.4,+33.0,032,0138,1717933897,37.61 45,0004,0006,0989.3,+32.8,032,0122,1717934197,37.8 45,0003,0005,0989.5,+33.5,032,0117,1717934797,37.589 45,0005,0007,0989.3,+33.6,032,0135,1717935097,37.586 45,0003,0005,0989.5,+33.4,032,0129,1717935397,37.579 45,0003,0005,0989.6,+33.5,032,0137,1717935697,37.568 45,0005,0007,0989.4,+32.9,033,0135,1717935997,37.693 45,0007,0010,0989.5,+33.1,034,0117,1717936297,37.719 45,0004,0006,0989.4,+33.4,032,0110,1717936597,37.695 45,0005,0007,0989.4,+34.0,032,0151,1717936897,37.693 45,0003,0005,0989.4,+33.7,031,0106,1717937197,37.689 45,0005,0007,0989.3,+33.8,032,0126,1717937497,37.679 42,0005,0007,0989.4,+34.2,032,0115,1717937797,37.868 45,0004,0006,0989.5,+34.2,032,0138,1717938097,37.674 47,0005,0007,0989.2,+33.9,031,0133,1717938397,37.657 37,0007,0010,0989.3,+34.3,030,0149,1717938697,37.654 47,0003,0005,0989.2,+34.1,029,0130,1717938997,37.832 47,0003,0005,0989.1,+34.0,029,0131,1717939297,37.646 47,0003,0005,0989.1,+33.9,029,0115,1717939597,37.775 42,0004,0006,0989.3,+34.1,029,0132,1717939897,37.969 42,0004,0006,0989.4,+34.2,030,0132,1717940197,37.788 42,0004,0006,0989.0,+34.3,031,0131,1717940497,37.773 45,0003,0005,0989.2,+34.1,030,0125,1717940797,37.772 45,0004,0006,0989.0,+34.5,031,0135,1717941097,37.753 47,0003,0005,0988.9,+34.8,031,0118,1717941397,37.749 45,0003,0005,0989.1,+34.9,030,0122,1717941697,37.746 52,0004,0006,0989.0,+35.2,030,0115,1717941997,37.74 52,0005,0007,0989.1,+35.1,030,0136,1717942297,37.74 49,0004,0006,0988.9,+35.2,030,0121,1717942597,37.729 54,0003,0005,0989.1,+35.3,029,0129,1717942897,37.733 47,0008,0011,0988.8,+35.0,031,0108,1717943197,37.86 49,0003,0005,0988.8,+35.2,030,0152,1717943497,37.876 49,0004,0006,0988.9,+35.3,029,0115,1717944097,37.858 52,0003,0005,0988.7,+35.6,030,0132,1717944397,37.852 47,0003,0005,0988.7,+35.9,029,0121,1717944697,37.846 45,0004,0006,0988.6,+35.8,030,0139,1717944997,37.839 42,0005,0007,0988.6,+35.1,031,0122,1717945297,37.868 47,0004,0006,0988.9,+36.0,029,0116,1717945597,37.845 45,0003,0005,0988.9,+36.6,027,0128,1717945897,37.836 42,0003,0005,0988.9,+36.4,028,0122,1717946197,37.828 47,0004,0006,0988.9,+36.5,028,0126,1717946497,37.829 45,0003,0005,0988.8,+35.8,028,0122,1717946797,37.969 45,0005,0007,0988.5,+36.2,027,0126,1717947097,37.977 45,0004,0006,0988.6,+36.4,028,0131,1717947397,37.963 40,0003,0005,0988.8,+35.8,028,0128,1717947697,37.961 45,0004,0006,0988.8,+35.1,030,0133,1717947997,37.955 45,0005,0007,0989.0,+34.8,030,0130,1717948297,37.951 42,0008,0011,0989.0,+34.0,031,0127,1717948598,38.078 47,0005,0007,0989.0,+34.1,031,0117,1717948897,37.938 40,0004,0006,0988.7,+33.9,032,0134,1717949197,37.923 40,0004,0006,0988.9,+33.3,031,0135,1717949497,37.902 45,0003,0005,0989.1,+33.3,033,0139,1717949797,37.897 47,0005,0007,0989.1,+32.9,034,0140,1717950097,37.899 47,0006,0008,0989.0,+33.0,034,0127,1717950398,38.021 42,0005,0007,0989.0,+32.4,035,0118,1717950698,38.036 42,0007,0010,0989.2,+32.0,036,0110,1717951298,38.01 40,0005,0007,0989.0,+31.9,036,0110,1717951598,38.001 40,0006,0008,0989.0,+32.2,036,0123,1717951897,37.982 40,0005,0007,0989.0,+31.4,039,0120,1717952197,37.978 45,0007,0010,0989.1,+31.1,041,0133,1717952797,37.966 37,0005,0007,0989.1,+31.2,042,0114,1717953097,37.956 37,0010,0013,0989.3,+30.8,043,0140,1717953397,37.947 40,0008,0011,0989.2,+30.2,044,0151,1717953698,38.136 37,0007,0010,0989.2,+29.9,046,0133,1717953998,38.259 45,0006,0008,0989.1,+29.5,048,0119,1717954298,38.273 40,0005,0007,0989.2,+29.6,048,0139,1717954598,38.27 42,0006,0008,0989.5,+29.7,049,0132,1717954898,38.262 35,0007,0010,0989.4,+29.7,049,0121,1717955198,38.252 40,0006,0008,0989.3,+29.0,052,0127,1717955498,38.232 45,0006,0008,0989.4,+29.0,052,0129,1717955798,38.232 45,0008,0011,0989.4,+28.3,055,0138,1717956098,38.207 40,0008,0011,0989.5,+28.6,054,0127,1717956398,38.204 37,0005,0007,0989.4,+28.3,056,0151,1717956698,38.207 42,0009,0012,0989.7,+28.5,055,0128,1717956998,38.2 40,0006,0008,0989.7,+28.4,056,0138,1717957298,38.179 42,0008,0011,0989.6,+27.6,058,0121,1717957598,38.313 42,0006,0008,0990.0,+27.5,058,0115,1717957898,38.335 40,0006,0008,0989.8,+26.9,059,0127,1717958198,38.32 45,0006,0008,0989.8,+26.9,060,0136,1717958498,38.308 47,0007,0010,0989.9,+26.7,060,0139,1717958798,38.295 45,0006,0008,0990.3,+26.9,059,0136,1717959098,38.294 47,0007,0010,0990.1,+26.6,060,0139,1717959398,38.284 42,0005,0007,0990.0,+26.6,060,0130,1717959698,38.27 45,0007,0010,0990.2,+26.8,059,0140,1717959998,38.269 47,0007,0010,0990.1,+26.4,059,0128,1717960298,38.257 42,0007,0010,0990.3,+26.4,060,0123,1717960598,38.247 45,0007,0010,0990.3,+25.7,062,0114,1717960898,38.252 40,0007,0010,0990.2,+25.8,061,0111,1717961198,38.421 45,0006,0008,0990.2,+25.5,062,0138,1717961498,38.405 42,0005,0007,0990.3,+25.5,061,0146,1717961798,38.37 40,0007,0010,0990.4,+25.3,061,0144,1717962098,38.371 45,0006,0008,0990.2,+25.1,062,0117,1717962398,38.352 42,0006,0008,0990.5,+25.4,062,0128,1717962698,38.344 42,0008,0011,0990.6,+24.9,062,0146,1717962998,38.331 45,0009,0012,0990.5,+24.9,062,0124,1717963298,38.329 37,0007,0010,0990.1,+24.7,062,0124,1717963598,38.305 37,0008,0011,0990.3,+24.8,062,0136,1717963898,38.297 45,0006,0008,0990.5,+25.0,062,0134,1717964198,38.302 45,0006,0008,0990.1,+24.7,062,0115,1717964498,38.289 47,0008,0011,0990.3,+24.4,063,0126,1717964798,38.43 45,0013,0017,0990.3,+24.6,063,0135,1717965098,38.429 40,0008,0011,0990.3,+24.4,063,0134,1717965398,38.424 45,0006,0008,0990.3,+24.4,063,0130,1717965698,38.413 45,0008,0011,0989.9,+24.3,064,0155,1717965998,38.414 42,0006,0008,0989.9,+24.2,064,0121,1717966298,38.403 45,0008,0011,0990.3,+24.1,064,0144,1717966598,38.396 45,0007,0010,0990.0,+23.9,064,0133,1717966898,38.39 35,0011,0015,0990.1,+23.8,064,0125,1717967198,38.376 42,0010,0013,0990.2,+23.9,064,0130,1717967498,38.362 45,0007,0010,0990.0,+23.7,064,0138,1717967798,38.368 42,0009,0012,0990.1,+23.7,065,0119,1717968098,38.359 42,0007,0010,0990.2,+23.6,065,0118,1717968398,38.488 37,0007,0010,0989.9,+23.9,064,0122,1717968698,38.481 45,0007,0010,0990.0,+23.7,064,0142,1717968998,38.474 45,0009,0012,0990.0,+23.5,065,0123,1717969298,38.467 42,0007,0010,0990.0,+23.3,066,0134,1717969598,38.478 45,0008,0011,0990.3,+23.3,065,0131,1717969898,38.456 37,0007,0010,0990.2,+23.2,066,0132,1717970198,38.458 99,0007,0010,0990.1,+23.0,066,0127,1717970498,38.447 42,0006,0008,0990.4,+23.2,065,0120,1717970798,38.432 42,0008,0011,0990.5,+22.9,066,0114,1717971098,38.43 37,0008,0011,0990.5,+22.9,066,0126,1717971398,38.427 45,0006,0008,0990.0,+22.9,066,0138,1717971698,38.425 45,0006,0008,0990.1,+23.1,065,0127,1717971998,38.548 40,0009,0012,0990.1,+22.9,065,0107,1717972298,38.554 45,0009,0012,0990.1,+23.0,065,0142,1717972598,38.541 45,0007,0010,0990.4,+22.8,066,0127,1717972898,38.533 45,0008,0011,0990.1,+22.7,065,0122,1717973198,38.527 37,0008,0011,0990.1,+22.7,065,0131,1717973498,38.515 37,0008,0011,0990.1,+22.7,066,0147,1717973798,38.513 40,0008,0011,0990.1,+22.8,065,0126,1717974098,38.501 42,0007,0010,0990.0,+22.5,066,0120,1717974398,38.492 37,0007,0010,0990.2,+22.4,067,0134,1717974698,38.492 45,0008,0011,0989.7,+22.4,066,0121,1717974998,38.479 42,0011,0015,0989.8,+22.4,066,0116,1717975298,38.465 45,0012,0016,0989.8,+22.6,066,0127,1717975598,38.592 45,0008,0011,0990.0,+22.3,066,0138,1717975898,38.601 40,0008,0011,0990.0,+22.2,066,0149,1717976198,38.602 40,0008,0011,0989.8,+22.2,066,0138,1717976498,38.591 42,0008,0011,0990.0,+22.2,067,0129,1717976798,38.586 45,0008,0011,0989.8,+22.2,066,0140,1717977098,38.583 99,0007,0010,0989.9,+22.1,067,0132,1717977398,38.573 45,0014,0018,0990.1,+22.0,067,0119,1717977698,38.555 42,0008,0011,0990.2,+22.0,067,0122,1717977998,38.537 42,0007,0010,0990.1,+21.9,067,0134,1717978298,38.54 42,0008,0011,0990.0,+22.0,067,0122,1717978598,38.531 45,0008,0011,0990.1,+21.9,067,0124,1717978898,38.515 45,0008,0011,0990.2,+22.0,066,0134,1717979198,38.663 42,0010,0013,0989.9,+22.3,065,0121,1717979498,38.666 42,0008,0011,0990.1,+22.0,066,0132,1717979798,38.662 42,0008,0011,0990.1,+21.9,067,0124,1717980098,38.649 42,0011,0015,0989.8,+21.7,067,0126,1717980398,38.645 37,0006,0008,0990.0,+21.9,066,0133,1717980698,38.633 45,0009,0012,0989.9,+21.5,068,0128,1717980998,38.634 42,0007,0010,0989.9,+21.6,067,0133,1717981298,38.62 40,0009,0012,0989.8,+21.6,067,0124,1717981598,38.606 42,0011,0015,0989.9,+21.5,068,0126,1717981898,38.603 42,0008,0011,0990.0,+21.4,068,0136,1717982198,38.592 45,0010,0013,0989.8,+21.4,068,0106,1717982498,38.576 42,0009,0012,0989.8,+21.3,068,0139,1717982798,38.711 42,0006,0008,0989.6,+21.2,068,0138,1717983098,38.715 42,0008,0011,0989.9,+21.1,068,0110,1717983398,38.716 37,0009,0012,0989.8,+21.1,068,0118,1717983698,38.709 37,0010,0013,0989.7,+21.0,068,0115,1717983998,38.703 37,0009,0012,0989.8,+21.0,068,0133,1717984298,38.692 45,0009,0012,0989.5,+20.9,068,0116,1717984598,38.69 45,0008,0011,0989.3,+21.1,068,0134,1717984898,38.673 42,0007,0010,0989.4,+20.9,069,0114,1717985198,38.674 99,0008,0011,0989.4,+20.8,069,0127,1717985498,38.663 45,0009,0012,0989.3,+20.7,069,0127,1717985798,38.653 01,0008,0011,0989.3,+20.8,068,0127,1717986098,38.642 45,0009,0012,0989.4,+20.7,069,0125,1717986398,38.764 45,0009,0012,0989.5,+20.6,068,0164,1717986698,38.787 45,0010,0013,0989.3,+21.1,067,0122,1717986998,38.784 42,0008,0011,0989.6,+20.9,067,0122,1717987298,38.772 45,0010,0013,0989.3,+20.6,068,0134,1717987598,38.763 40,0010,0013,0989.3,+20.5,069,0119,1717987898,38.756 42,0012,0016,0989.2,+20.5,069,0142,1717988198,38.744 42,0008,0011,0989.5,+20.4,069,0139,1717988498,38.733 42,0011,0015,0989.3,+20.3,069,0148,1717988798,38.71 45,0009,0012,0989.0,+20.3,069,0137,1717989098,38.715 40,0009,0012,0989.2,+20.3,069,0119,1717989398,38.709 42,0009,0012,0988.9,+20.5,068,0147,1717989698,38.703 42,0008,0011,0989.1,+20.5,068,0116,1717989998,38.829 42,0008,0011,0989.2,+20.4,069,0112,1717990298,38.84 42,0011,0015,0989.3,+20.4,068,0132,1717990598,38.834 42,0009,0012,0989.4,+20.4,069,0146,1717990898,38.823 37,0008,0011,0989.0,+20.5,068,0117,1717991198,38.817 42,0010,0013,0989.2,+20.6,067,0128,1717991498,38.813 40,0010,0013,0989.1,+20.8,068,0118,1717991798,38.799 42,0007,0010,0989.1,+20.9,066,0135,1717992098,38.796 42,0009,0012,0989.5,+20.8,066,0118,1717992398,38.792 42,0008,0011,0989.2,+21.1,065,0142,1717992698,38.788 42,0012,0016,0989.1,+21.1,066,0118,1717992998,38.77 42,0008,0011,0989.3,+21.1,065,0124,1717993298,38.758 35,0012,0016,0989.4,+21.3,066,0148,1717993598,38.886 35,0009,0012,0989.4,+21.4,064,0104,1717993898,38.901 35,0013,0017,0989.1,+21.7,064,0124,1717994498,38.885 40,0011,0015,0989.2,+21.8,063,0127,1717994798,38.879 42,0007,0010,0989.1,+21.9,063,0131,1717995098,38.873 40,0009,0012,0989.4,+22.0,062,0131,1717995398,38.864 42,0008,0011,0989.2,+22.4,061,0115,1717995698,38.854 42,0009,0012,0989.0,+22.4,061,0133,1717995998,38.856 42,0007,0010,0988.8,+22.5,061,0151,1717996298,38.844 42,0007,0010,0989.0,+22.8,059,0132,1717996598,38.83 40,0011,0015,0988.8,+22.9,059,0153,1717996898,38.821 40,0007,0010,0988.9,+23.2,059,0132,1717997198,38.957 37,0008,0011,0988.9,+23.5,058,0120,1717997498,38.966 42,0009,0012,0988.9,+23.6,057,0134,1717997798,38.958 42,0008,0011,0989.1,+23.8,057,0116,1717998098,38.951 40,0007,0010,0988.8,+24.0,057,0119,1717998398,38.946 37,0012,0016,0989.2,+24.2,056,0129,1717998698,38.948 42,0008,0011,0988.7,+24.5,055,0113,1717998998,38.933 40,0007,0010,0989.0,+25.0,056,0128,1717999298,38.929 42,0010,0013,0988.9,+25.0,055,0123,1717999598,38.925 40,0008,0011,0988.7,+25.1,054,0136,1717999898,38.917 35,0007,0010,0989.0,+25.6,053,0128,1718000198,38.901 40,0006,0008,0988.9,+25.8,053,0135,1718000498,38.903 40,0008,0011,0988.8,+25.7,053,0125,1718000799,39.045 40,0013,0017,0989.1,+26.3,052,0122,1718001099,39.042 00,0010,0013,0988.9,+25.9,052,0135,1718001399,39.027 42,0011,0015,0988.8,+26.1,053,0133,1718001699,39.034 40,0006,0008,0988.7,+26.4,053,0130,1718001999,39.012 99,0007,0010,0988.9,+26.8,050,0135,1718002299,39.004 40,0008,0011,0989.1,+27.0,050,0153,1718002598,38.996 42,0007,0010,0989.0,+27.3,050,0140,1718002898,38.982 40,0011,0015,0988.7,+27.3,050,0131,1718003198,38.987 40,0007,0010,0988.6,+27.7,050,0153,1718003498,38.976 35,0008,0011,0989.0,+27.9,050,0141,1718003798,38.983 35,0009,0012,0988.8,+27.8,049,0130,1718004098,38.968 35,0009,0012,0988.8,+28.0,049,0151,1718004399,39.125 42,0009,0012,0989.0,+28.6,047,0130,1718004699,39.107 47,0008,0011,0988.7,+28.9,047,0146,1718004999,39.107 42,0013,0017,0988.8,+28.7,048,0144,1718005299,39.091 40,0011,0015,0988.9,+29.0,048,0158,1718005599,39.085 42,0008,0011,0988.7,+28.9,048,0128,1718005899,39.08 40,0010,0013,0988.8,+29.0,048,0106,1718006199,39.072 40,0011,0015,0988.9,+29.2,048,0128,1718006499,39.063 37,0009,0012,0989.0,+29.5,046,0142,1718006799,39.059 42,0010,0013,0989.1,+29.9,046,0125,1718007099,39.057 42,0007,0010,0989.2,+29.9,046,0145,1718007399,39.046 42,0011,0015,0989.2,+30.5,046,0131,1718007699,39.044 42,0014,0018,0989.2,+30.4,046,0141,1718007999,39.169 42,0011,0015,0989.4,+30.8,046,0118,1718008298,38.983 99,0013,0017,0989.3,+30.5,046,0119,1718008599,39.162 42,0012,0016,0989.3,+31.0,045,0139,1718008899,39.174 40,0010,0013,0989.4,+30.9,046,0127,1718009199,39.149 42,0014,0018,0989.5,+31.4,040,0142,1718009499,39.14 42,0015,0021,0989.4,+31.7,038,0125,1718009799,39.154 42,0017,0023,0989.0,+31.6,039,0113,1718010099,39.134 37,0017,0023,0989.2,+31.5,041,0127,1718010699,39.113 42,0014,0018,0989.4,+31.7,041,0114,1718010999,39.115 42,0011,0015,0989.2,+32.0,040,0118,1718011299,39.101 42,0021,0028,0989.5,+32.2,038,0130,1718011599,39.235 37,0015,0021,0989.6,+31.9,039,0111,1718011899,39.238 42,0009,0012,0989.6,+32.3,039,0132,1718012199,39.077 40,0024,0032,0989.5,+32.6,036,0130,1718012499,39.035 42,0018,0024,0989.7,+32.2,039,0150,1718012799,39.033 42,0014,0018,0989.2,+32.5,038,0131,1718013099,39.02 42,0016,0022,0989.5,+32.6,038,0129,1718013399,39.02 35,0015,0021,0989.4,+32.6,039,0118,1718013699,39.036 37,0014,0018,0989.1,+32.8,037,0126,1718013999,39.027 35,0013,0017,0989.1,+32.8,035,0131,1718014299,39.01 42,0015,0021,0989.4,+32.9,036,0116,1718014898,38.982 40,0017,0023,0989.1,+32.9,034,0121,1718015199,39.112 45,0016,0022,0988.8,+33.4,034,0148,1718015499,39.133 42,0016,0022,0989.0,+33.2,034,0131,1718015799,39.124 42,0017,0023,0988.6,+33.4,033,0127,1718016099,39.12 42,0011,0015,0988.9,+33.4,032,0122,1718016399,39.103 45,0011,0015,0988.4,+33.8,032,0127,1718016699,39.102 42,0017,0023,0988.4,+34.0,032,0139,1718016999,39.109 40,0016,0022,0988.6,+34.1,032,0147,1718017299,39.09 42,0016,0022,0988.5,+34.0,032,0137,1718017599,39.086 42,0011,0015,0988.5,+33.7,033,0131,1718017899,39.089 42,0014,0018,0988.2,+33.4,032,0139,1718018199,39.076 42,0015,0021,0988.2,+33.4,032,0144,1718018499,39.056 42,0015,0021,0988.4,+33.6,034,0140,1718018799,39.189 42,0014,0018,0987.9,+33.7,032,0126,1718019099,39.195 42,0010,0013,0988.0,+33.5,033,0135,1718019399,39.216 42,0011,0015,0987.7,+33.4,033,0113,1718019699,39.207 40,0015,0021,0987.4,+32.8,037,0130,1718019999,39.184 42,0020,0027,0987.3,+32.7,035,0126,1718020299,39.186 42,0016,0022,0987.5,+33.0,034,0126,1718020599,39.157 42,0016,0022,0987.2,+32.5,034,0141,1718020899,39.157 42,0015,0021,0987.3,+33.2,035,0133,1718021199,39.146 42,0018,0024,0987.1,+33.5,036,0130,1718021499,39.133 45,0022,0029,0987.4,+33.7,034,0139,1718021799,39.136 42,0021,0028,0987.3,+34.0,034,0157,1718022099,39.13 42,0016,0022,0987.2,+33.9,034,0127,1718022399,39.266 42,0012,0016,0986.8,+34.2,034,0125,1718022699,39.276 45,0016,0022,0987.1,+34.3,033,0128,1718022999,39.261 42,0012,0016,0986.8,+34.1,034,0114,1718023299,39.276 42,0015,0021,0986.7,+34.3,034,0137,1718023599,39.27 37,0015,0021,0986.5,+34.6,034,0139,1718023899,39.257 37,0015,0021,0986.3,+34.6,035,0111,1718024199,39.249 37,0018,0024,0986.7,+34.5,037,0113,1718024499,39.236 42,0017,0023,0986.2,+34.7,036,0110,1718024799,39.235 45,0013,0017,0986.3,+34.7,036,0142,1718025099,39.223 45,0015,0021,0986.3,+34.9,035,0119,1718025399,39.218 45,0016,0022,0986.3,+34.4,037,0142,1718025699,39.222 45,0015,0021,0986.1,+34.5,036,0136,1718025999,39.344 42,0016,0022,0986.0,+34.9,036,0147,1718026299,39.359 45,0015,0021,0986.1,+34.7,036,0123,1718026599,39.357 45,0031,0043,0986.0,+35.1,037,0127,1718026899,39.344 45,0016,0022,0986.1,+35.1,036,0135,1718027199,39.331 42,0020,0027,0985.8,+35.3,036,0122,1718027499,39.325 42,0020,0027,0986.0,+35.3,035,0128,1718027799,39.325 45,0018,0024,0985.6,+35.9,036,0144,1718028399,39.302 45,0018,0024,0985.6,+36.0,034,0127,1718028699,39.304 37,0014,0018,0985.3,+36.0,034,0130,1718028999,39.297 42,0026,0036,0985.5,+35.9,034,0119,1718029299,39.299 45,0016,0022,0985.3,+35.9,034,0134,1718029599,39.417 42,0022,0029,0985.4,+36.5,032,0125,1718029899,39.445 42,0016,0022,0985.3,+36.5,033,0103,1718030199,39.447 42,0017,0023,0985.1,+36.2,034,0106,1718030499,39.436 42,0022,0029,0985.3,+36.3,035,0131,1718030799,39.442 42,0021,0028,0985.4,+35.9,034,0124,1718031099,39.428 45,0020,0027,0985.1,+36.3,034,0135,1718031399,39.412 42,0018,0024,0985.1,+35.8,035,0134,1718031699,39.409 45,0027,0037,0985.1,+36.2,035,0143,1718031999,39.406 37,0021,0028,0985.1,+36.2,034,0123,1718032299,39.41 42,0023,0031,0985.1,+35.7,033,0140,1718032599,39.398 42,0019,0026,0985.2,+35.9,032,0133,1718032899,39.393 42,0018,0024,0985.3,+36.1,031,0133,1718033199,39.516 42,0018,0024,0985.2,+36.0,033,0123,1718033499,39.522 42,0017,0023,0985.1,+35.6,033,0114,1718033799,39.519 37,0015,0021,0984.9,+36.5,031,0123,1718034099,39.522 37,0020,0027,0985.2,+35.3,032,0133,1718034399,39.516 35,0015,0021,0984.9,+34.4,032,0105,1718034699,39.504 42,0013,0017,0985.0,+34.2,033,0138,1718034999,39.486 42,0028,0038,0984.7,+33.5,033,0113,1718035299,39.475 45,0026,0036,0984.7,+33.1,034,0118,1718035599,39.469 33,0019,0026,0984.5,+32.9,033,0131,1718035899,39.458 35,0020,0027,0984.6,+32.7,033,0162,1718036199,39.454 37,0021,0028,0984.7,+32.5,034,0146,1718036499,39.44 37,0018,0024,0984.9,+32.3,034,0106,1718036799,39.565 37,0017,0023,0985.0,+32.3,034,0098,1718037099,39.767 40,0017,0023,0985.1,+32.1,034,0155,1718037399,39.764 35,0015,0021,0985.2,+32.0,034,0116,1718037699,39.756 40,0021,0028,0985.0,+32.0,034,0138,1718037999,39.552 35,0021,0028,0984.9,+32.1,034,0103,1718038299,39.743 37,0023,0031,0985.1,+32.0,034,0124,1718038599,39.727 40,0021,0028,0984.6,+31.9,034,0127,1718038899,39.72 35,0022,0029,0984.7,+31.9,034,0136,1718039199,39.714 37,0019,0026,0984.7,+31.8,035,0132,1718039499,39.71 40,0022,0029,0984.7,+31.7,035,0110,1718039799,39.7 37,0015,0021,0984.7,+31.6,034,0123,1718040099,39.694 40,0020,0027,0984.8,+31.7,034,0124,1718040399,39.824 37,0020,0027,0984.8,+31.6,035,0134,1718040699,39.838 40,0022,0029,0984.8,+31.7,034,0115,1718040999,39.825 45,0025,0034,0985.0,+31.5,034,0117,1718041299,39.823 45,0018,0024,0984.7,+31.0,035,0124,1718041599,39.82 45,0013,0017,0984.9,+30.9,036,0117,1718041899,39.805 45,0019,0026,0984.9,+31.1,035,0114,1718042199,39.609 42,0014,0018,0984.8,+30.3,038,0120,1718042799,39.59 40,0026,0036,0984.8,+30.6,036,0120,1718043399,39.762 45,0015,0021,0984.8,+30.6,035,0126,1718043699,39.761 37,0019,0026,0984.9,+30.7,035,0135,1718043999,39.896 35,0025,0034,0984.8,+30.6,035,0155,1718044299,39.897 35,0019,0026,0984.6,+30.6,035,0129,1718044599,39.893 99,0025,0034,0984.8,+30.5,035,0115,1718044899,39.88 99,0029,0039,0984.9,+30.7,034,0127,1718045199,39.88 40,0015,0021,0984.9,+30.6,035,0135,1718045499,39.891 40,0016,0022,0985.0,+30.7,035,0136,1718045799,39.868 40,0023,0031,0984.8,+30.7,035,0151,1718046099,39.665 47,0022,0029,0984.8,+30.2,037,0124,1718046399,39.874 49,0018,0024,0985.0,+29.7,039,0125,1718046699,39.837 45,0018,0024,0985.3,+29.7,039,0108,1718046999,39.832 47,0015,0021,0985.3,+29.6,039,0129,1718047299,39.841 45,0019,0026,0985.0,+29.4,040,0124,1718047599,39.956 47,0015,0021,0985.1,+29.5,040,0141,1718047899,39.966 47,0014,0018,0985.3,+29.0,041,0125,1718048199,39.949 47,0021,0028,0985.5,+29.0,042,0112,1718048499,39.944 47,0019,0026,0985.7,+29.0,041,0126,1718048799,39.933 47,0018,0024,0985.1,+29.2,041,0140,1718049099,39.912 45,0022,0029,0985.3,+29.1,041,0114,1718049399,39.913 47,0018,0024,0985.4,+28.7,042,0128,1718049699,39.909 45,0015,0021,0985.5,+28.7,042,0125,1718049999,39.902 47,0009,0012,0985.6,+28.4,043,0127,1718050299,39.891 47,0015,0021,0985.6,+28.4,043,0131,1718050599,39.904 47,0017,0023,0985.5,+28.3,043,0126,1718050899,39.882 40,0017,0023,0985.5,+28.3,043,0136,1718051200,40.003 90,0022,0029,0985.6,+28.4,042,0129,1718051500,40.03 49,0022,0029,0985.9,+28.3,043,0122,1718051800,40.017 42,0022,0029,0985.7,+28.1,043,0113,1718052099,39.998 42,0016,0022,0985.7,+27.8,044,0125,1718052399,39.998 42,0014,0018,0985.6,+27.8,044,0136,1718052699,39.989 42,0020,0027,0985.8,+27.8,044,0109,1718052999,39.996 42,0019,0026,0985.9,+27.6,044,0119,1718053299,39.971 40,0020,0027,0985.9,+27.5,045,0142,1718053599,39.961 42,0014,0018,0986.0,+27.6,045,0128,1718053899,39.953 42,0016,0022,0986.1,+27.3,045,0127,1718054199,39.928 40,0015,0021,0986.0,+27.1,046,0127,1718054499,39.942 42,0016,0022,0986.1,+27.0,046,0147,1718054800,40.075 40,0018,0024,0986.2,+27.1,046,0127,1718055100,40.083 42,0024,0032,0986.1,+26.8,046,0110,1718055400,40.069 42,0017,0023,0986.0,+26.7,046,0137,1718055700,40.068 45,0023,0031,0986.4,+26.7,046,0126,1718056000,40.056 42,0013,0017,0986.5,+27.1,045,0115,1718056300,40.047 42,0019,0026,0986.3,+26.8,046,0140,1718056600,40.032 42,0021,0028,0986.7,+26.6,046,0134,1718056900,40.03 99,0015,0021,0986.6,+26.7,046,0127,1718057200,40.019 45,0013,0017,0986.6,+26.9,046,0125,1718057500,40.02 42,0016,0022,0986.6,+26.6,046,0150,1718057799,40 42,0022,0029,0986.6,+26.1,048,0105,1718058100,40 40,0015,0021,0986.7,+26.2,048,0112,1718058400,40.12 42,0027,0037,0987.0,+26.1,049,0129,1718058700,40.134 42,0020,0027,0986.8,+26.3,048,0129,1718059000,40.12 42,0013,0017,0986.8,+25.7,050,0117,1718059300,40.111 42,0015,0021,0987.0,+25.9,050,0146,1718059600,40.098 42,0018,0024,0987.0,+25.9,049,0121,1718059900,40.099 42,0017,0023,0986.8,+25.6,050,0140,1718060200,40.093 42,0016,0022,0986.9,+25.8,050,0137,1718060500,40.072 42,0020,0027,0987.0,+25.9,049,0125,1718060800,40.071 37,0015,0021,0987.1,+26.0,047,0119,1718061100,40.067 45,0016,0022,0987.0,+25.6,049,0148,1718061400,40.05 99,0019,0026,0987.1,+25.2,050,0131,1718061700,40.039 42,0021,0028,0987.0,+24.6,052,0135,1718062000,40.167 42,0017,0023,0987.3,+24.2,054,0142,1718062300,40.176 42,0013,0017,0987.1,+24.7,052,0114,1718062600,40.179 42,0020,0027,0987.1,+24.4,054,0142,1718062900,40.167 42,0016,0022,0987.3,+24.0,055,0126,1718063200,40.154 42,0014,0018,0987.3,+24.2,054,0140,1718063500,40.143 45,0016,0022,0987.1,+24.3,054,0115,1718063800,40.142 40,0022,0029,0987.3,+24.2,054,0142,1718064100,40.127 40,0016,0022,0987.3,+24.7,053,0127,1718064400,40.122 40,0016,0022,0987.4,+24.6,053,0125,1718064700,40.116 42,0016,0022,0987.4,+24.1,054,0147,1718065000,40.112 42,0014,0018,0987.3,+23.7,056,0146,1718065300,40.103 42,0022,0029,0987.6,+23.9,055,0120,1718065600,40.226 42,0010,0013,0987.4,+23.6,056,0135,1718065900,40.253 45,0020,0027,0987.5,+23.5,057,0116,1718066200,40.226 42,0014,0018,0987.5,+23.5,057,0141,1718066500,40.209 42,0024,0032,0987.9,+23.6,057,0114,1718066800,40.21 42,0013,0017,0987.5,+23.0,059,0144,1718067100,40.208 42,0019,0026,0987.4,+22.9,059,0127,1718067400,40.199 42,0014,0018,0987.7,+22.8,059,0123,1718067700,40.184 45,0019,0026,0987.9,+22.9,059,0128,1718068000,40.176 42,0018,0024,0987.6,+22.7,059,0126,1718068300,40.174 42,0019,0026,0987.7,+23.0,059,0132,1718068600,40.163 42,0013,0017,0987.8,+22.8,059,0136,1718068900,40.152 40,0016,0022,0987.7,+22.7,060,0122,1718069200,40.287 42,0014,0018,0987.9,+22.9,059,0130,1718069500,40.289 42,0021,0028,0987.8,+22.9,059,0105,1718069800,40.296 42,0018,0024,0987.8,+22.3,061,0115,1718070100,40.264 42,0017,0023,0987.9,+22.1,062,0141,1718070400,40.264 42,0012,0016,0987.7,+21.9,063,0146,1718070700,40.253 42,0020,0027,0987.9,+21.9,063,0114,1718071000,40.249 42,0014,0018,0987.9,+22.1,062,0141,1718071300,40.246 42,0021,0028,0988.0,+22.2,062,0133,1718071600,40.233 42,0016,0022,0987.8,+21.8,063,0123,1718071900,40.218 42,0024,0032,0988.2,+21.8,063,0127,1718072200,40.218 42,0013,0017,0988.2,+22.1,062,0138,1718072500,40.205 45,0017,0023,0988.0,+21.9,063,0145,1718072800,40.32 42,0017,0023,0987.9,+21.7,064,0122,1718073100,40.338 42,0013,0017,0988.2,+21.6,064,0131,1718073400,40.323 40,0020,0027,0988.3,+21.8,063,0130,1718073700,40.32 45,0022,0029,0988.0,+21.2,066,0137,1718074000,40.317 42,0022,0029,0987.9,+21.2,065,0142,1718074300,40.306 40,0012,0016,0988.0,+21.3,065,0120,1718074600,40.294 40,0018,0024,0988.1,+21.5,064,0131,1718074900,40.287 42,0019,0026,0988.2,+21.3,064,0145,1718075200,40.286 40,0018,0024,0987.9,+21.3,065,0125,1718075500,40.283 42,0015,0021,0988.2,+21.3,065,0122,1718075800,40.259 42,0017,0023,0988.1,+21.4,064,0108,1718076100,40.257 45,0016,0022,0988.3,+21.4,064,0123,1718076400,40.392 42,0015,0021,0988.3,+21.1,066,0122,1718076700,40.406 42,0022,0029,0988.2,+21.4,064,0152,1718077000,40.405 42,0017,0023,0988.2,+21.3,065,0136,1718077300,40.389 42,0018,0024,0988.2,+21.7,064,0126,1718077600,40.383 42,0014,0018,0988.2,+22.2,062,0144,1718077900,40.371 42,0020,0027,0988.5,+21.9,062,0137,1718078200,40.382 45,0018,0024,0988.4,+22.4,061,0109,1718078500,40.363 42,0020,0027,0988.2,+22.5,061,0128,1718078800,40.35 42,0014,0018,0988.2,+22.2,062,0123,1718079100,40.343 37,0023,0031,0988.3,+22.6,061,0155,1718079400,40.338 37,0018,0024,0988.5,+22.6,060,0126,1718079700,40.336 40,0016,0022,0988.6,+23.0,060,0110,1718080000,40.477 37,0014,0018,0988.6,+22.7,061,0118,1718080300,40.472 40,0017,0023,0988.7,+22.8,061,0107,1718080600,40.467 37,0021,0028,0988.5,+23.0,061,0125,1718080900,40.459 35,0016,0022,0988.6,+23.2,060,0121,1718081200,40.454 37,0014,0018,0988.6,+23.6,059,0143,1718081500,40.446 42,0015,0021,0988.2,+23.4,059,0130,1718081800,40.434 47,0017,0023,0988.5,+24.0,057,0138,1718082100,40.434 49,0025,0034,0988.4,+23.8,059,0128,1718082400,40.42 40,0026,0036,0988.4,+23.9,059,0121,1718082700,40.418 42,0011,0015,0988.6,+24.1,059,0139,1718083000,40.398 42,0027,0037,0988.5,+24.3,059,0130,1718083300,40.396 42,0014,0018,0988.9,+24.6,058,0118,1718083600,40.531 40,0019,0026,0988.7,+24.6,058,0125,1718083900,40.541 42,0013,0017,0988.8,+25.0,057,0122,1718084200,40.535 40,0017,0023,0988.8,+25.0,057,0121,1718084500,40.523 37,0011,0015,0988.6,+25.5,056,0126,1718084800,40.511 40,0010,0013,0988.8,+25.7,056,0109,1718085100,40.512 42,0023,0031,0988.9,+25.7,056,0139,1718085400,40.503 45,0021,0028,0988.9,+25.8,054,0133,1718085700,40.498 45,0014,0018,0988.8,+26.3,054,0122,1718086000,40.486 42,0015,0021,0988.9,+26.2,053,0138,1718086300,40.481 42,0016,0022,0988.8,+26.7,052,0125,1718086600,40.468 42,0015,0021,0988.8,+27.0,050,0113,1718086900,40.461 40,0016,0022,0988.6,+26.7,049,0143,1718087200,40.608 45,0020,0027,0988.8,+27.3,044,0135,1718087500,40.604 45,0011,0015,0988.7,+27.7,043,0119,1718087800,40.61 45,0010,0013,0988.4,+27.9,041,0128,1718088100,40.59 45,0008,0011,0988.5,+27.8,036,0129,1718088400,40.591 42,0018,0024,0988.4,+27.8,038,0114,1718088700,40.577 42,0007,0010,0988.7,+28.1,035,0141,1718089000,40.574 45,0011,0015,0988.5,+28.3,035,0120,1718089300,40.566 42,0011,0015,0988.6,+28.4,032,0125,1718089600,40.562 45,0006,0008,0988.4,+28.8,029,0143,1718089900,40.566 42,0007,0010,0988.4,+29.1,028,0126,1718090200,40.552 45,0003,0005,0988.5,+28.8,028,0137,1718090500,40.556 42,0008,0011,0988.5,+29.0,028,0145,1718090800,40.682 42,0009,0012,0988.3,+29.0,029,0117,1718091100,40.688 45,0005,0007,0988.6,+29.4,028,0113,1718091400,40.671 45,0007,0010,0988.6,+29.7,029,0114,1718091700,40.662 40,0006,0008,0988.6,+29.5,027,0148,1718092000,40.655 45,0006,0008,0988.5,+29.5,028,0129,1718092300,40.652 45,0011,0015,0988.6,+29.7,029,0133,1718092600,40.632 45,0004,0006,0988.7,+28.9,030,0113,1718092900,40.648 45,0008,0011,0988.4,+29.6,029,0119,1718093200,40.635 45,0006,0008,0988.5,+29.6,029,0139,1718093500,40.619 42,0007,0010,0988.5,+29.4,029,0136,1718093800,40.617 45,0008,0011,0988.8,+29.8,027,0109,1718094100,40.604 45,0009,0012,0988.5,+29.9,027,0124,1718094400,40.74 42,0005,0007,0988.7,+29.4,029,0137,1718094700,40.761 37,0011,0015,0988.6,+30.4,026,0159,1718095000,40.756 37,0005,0007,0988.5,+30.1,029,0128,1718095300,40.73 42,0009,0012,0988.7,+29.9,028,0105,1718095600,40.725 40,0007,0010,0988.9,+30.2,028,0125,1718095900,40.717 42,0006,0008,0988.7,+30.2,029,0128,1718096200,40.707 40,0006,0008,0988.5,+30.4,028,0109,1718096500,40.705 45,0010,0013,0988.6,+30.6,029,0142,1718096800,40.7 42,0006,0008,0988.3,+30.8,027,0129,1718097100,40.496 42,0006,0008,0988.3,+30.8,028,0122,1718097400,40.498 40,0006,0008,0988.2,+30.6,027,0128,1718097700,40.686 42,0009,0012,0987.9,+31.0,028,0129,1718098000,40.614 42,0006,0008,0988.3,+30.7,027,0128,1718098300,40.627 42,0007,0010,0988.1,+31.0,028,0125,1718098600,40.633 42,0007,0010,0987.9,+30.6,028,0149,1718098900,40.616 45,0006,0008,0988.2,+31.1,029,0117,1718099200,40.797 42,0012,0016,0988.2,+31.1,028,0146,1718099500,40.784 45,0006,0008,0988.0,+31.0,028,0111,1718099800,40.768 42,0006,0008,0988.1,+31.1,027,0152,1718100100,40.773 42,0008,0011,0987.7,+31.6,027,0117,1718100400,40.765 42,0007,0010,0987.8,+31.6,027,0118,1718100700,40.753 42,0008,0011,0987.6,+31.7,029,0124,1718101000,40.756 45,0006,0008,0987.5,+31.6,028,0146,1718101300,40.747 42,0012,0016,0987.6,+31.9,028,0127,1718101600,40.872 42,0011,0015,0987.6,+31.9,028,0125,1718101901,41.142 42,0008,0011,0987.4,+31.8,027,0121,1718102200,40.685 42,0008,0011,0987.4,+32.0,028,0143,1718102500,40.686 42,0008,0011,0987.3,+32.2,028,0134,1718102800,40.862 42,0008,0011,0987.7,+32.6,029,0140,1718103100,40.664 42,0009,0012,0987.6,+32.8,028,0095,1718103400,40.662 42,0007,0010,0987.3,+32.6,028,0143,1718103700,40.675 42,0007,0010,0987.6,+33.0,028,0122,1718104000,40.643 40,0007,0010,0987.7,+32.5,029,0130,1718104300,40.644 40,0008,0011,0987.5,+33.1,029,0152,1718104600,40.627 40,0012,0016,0987.3,+33.2,028,0107,1718104900,40.614 40,0009,0012,0987.4,+33.6,028,0130,1718105200,40.753 37,0011,0015,0987.5,+33.4,028,0111,1718105500,40.768 40,0010,0013,0987.3,+33.1,028,0141,1718105800,40.767 42,0011,0015,0987.4,+33.0,028,0116,1718106100,40.755 42,0008,0011,0987.6,+33.5,030,0125,1718106400,40.753 40,0007,0010,0987.5,+34.0,029,0132,1718106700,40.761 40,0014,0018,0987.4,+33.5,029,0115,1718107000,40.735 40,0012,0016,0987.2,+33.8,028,0117,1718107300,40.717 40,0010,0013,0987.3,+33.9,029,0119,1718107600,40.731 42,0013,0017,0987.3,+34.0,030,0138,1718107900,40.71 40,0011,0015,0987.6,+34.1,029,0119,1718108200,40.718 42,0012,0016,0987.5,+33.8,028,0137,1718108500,40.696 42,0009,0012,0987.0,+34.3,029,0129,1718108800,40.823 40,0007,0010,0987.3,+34.3,029,0143,1718109100,40.839 40,0010,0013,0987.0,+33.8,030,0133,1718109401,41.08 37,0012,0016,0987.3,+34.2,029,0138,1718109700,40.842 40,0009,0012,0987.2,+34.0,031,0138,1718110000,40.826 42,0014,0018,0987.2,+34.0,030,0124,1718110300,40.811 40,0009,0012,0986.9,+34.5,029,0144,1718110600,40.793 42,0010,0013,0987.0,+34.6,030,0123,1718110900,40.813 42,0007,0010,0987.1,+35.1,030,0125,1718111200,40.791 45,0008,0011,0986.9,+34.9,029,0109,1718111500,40.795 42,0016,0022,0986.7,+34.1,031,0126,1718111800,40.801 42,0008,0011,0986.8,+34.5,030,0131,1718112100,40.775 42,0010,0013,0986.8,+35.0,029,0143,1718112400,40.911 42,0008,0011,0986.9,+35.1,029,0135,1718112700,40.927 37,0008,0011,0986.9,+35.4,028,0133,1718113000,40.916 42,0008,0011,0987.2,+35.0,028,0130,1718113300,40.906 40,0007,0010,0987.3,+34.9,029,0118,1718113600,40.897 42,0013,0017,0987.3,+35.2,029,0148,1718113900,40.898 99,0007,0010,0987.2,+35.3,030,0120,1718114200,40.899 42,0011,0015,0987.0,+36.6,027,0119,1718114500,40.891 42,0009,0012,0987.3,+35.7,027,0119,1718114800,40.888 42,0020,0027,0987.0,+36.2,028,0116,1718115100,40.881 40,0013,0017,0987.2,+36.7,027,0113,1718115400,40.876 42,0008,0011,0987.2,+36.3,030,0127,1718115700,40.864 42,0016,0022,0987.2,+36.6,027,0117,1718116000,40.999 42,0007,0010,0987.1,+36.9,028,0121,1718116301,41.017 52,0014,0018,0987.1,+36.8,027,0120,1718116601,41.011 42,0008,0011,0987.0,+37.1,027,0118,1718116901,41.007 99,0009,0012,0987.0,+36.7,029,0131,1718117201,41.005 40,0010,0013,0987.3,+37.0,028,0127,1718117501,41.003 42,0020,0027,0987.0,+37.6,027,0127,1718117800,40.999 40,0011,0015,0987.1,+37.5,026,0123,1718118101,41.008 40,0008,0011,0987.4,+37.9,026,0125,1718118400,40.986 42,0008,0011,0987.2,+36.8,026,0130,1718118700,40.984 42,0012,0016,0987.0,+37.2,027,0127,1718119000,40.995 40,0007,0010,0987.2,+38.5,026,0151,1718119300,40.976 40,0011,0015,0987.5,+37.6,026,0134,1718119601,41.099 40,0013,0017,0987.5,+38.1,022,0130,1718119901,41.125 40,0014,0018,0987.6,+37.4,022,0122,1718120201,41.125 40,0008,0011,0987.5,+37.0,020,0139,1718120501,41.106 35,0004,0006,0987.6,+35.1,022,0124,1718120801,41.086 40,0007,0010,0987.6,+34.6,023,0139,1718121101,41.076 37,0008,0011,0987.7,+33.8,024,0144,1718121401,41.055 42,0009,0012,0987.8,+33.2,027,0129,1718121701,41.053 42,0006,0008,0988.0,+32.6,027,0138,1718122001,41.043 40,0009,0012,0987.7,+32.9,028,0112,1718122301,41.033 37,0011,0015,0988.0,+32.8,029,0127,1718122601,41.035 40,0005,0007,0987.8,+32.6,030,0134,1718122901,41.015 42,0009,0012,0988.3,+32.3,028,0118,1718123201,41.145 42,0008,0011,0988.1,+32.2,028,0121,1718123501,41.344 40,0008,0011,0988.1,+32.2,027,0131,1718123801,41.153 42,0007,0010,0988.2,+32.0,028,0114,1718124101,41.137 42,0010,0013,0988.2,+31.8,029,0143,1718124401,41.176 40,0004,0006,0988.2,+31.5,030,0121,1718124701,41.317 37,0008,0011,0988.3,+31.7,030,0118,1718125001,41.306 37,0011,0015,0988.5,+31.2,032,0115,1718125301,41.311 40,0005,0007,0988.6,+31.3,029,0118,1718125901,41.28 40,0011,0015,0988.8,+31.1,030,0125,1718126201,41.269 42,0007,0010,0988.7,+30.9,030,0120,1718126501,41.27 40,0010,0013,0988.4,+30.9,030,0126,1718126801,41.385 40,0007,0010,0988.6,+30.4,031,0110,1718127101,41.398 40,0008,0011,0988.7,+30.3,030,0124,1718127401,41.393 42,0005,0007,0989.0,+30.6,030,0124,1718127701,41.386 42,0011,0015,0988.6,+30.2,031,0136,1718128001,41.366 37,0006,0008,0988.7,+29.9,032,0128,1718128301,41.374 40,0010,0013,0988.7,+29.2,034,0125,1718128601,41.366 40,0009,0012,0988.7,+29.2,033,0128,1718128901,41.355 42,0008,0011,0988.9,+29.1,034,0113,1718129201,41.346 40,0008,0011,0988.8,+29.0,035,0134,1718129501,41.338 42,0006,0008,0989.0,+28.6,036,0128,1718129801,41.325 40,0008,0011,0989.1,+28.3,040,0131,1718130101,41.318 40,0009,0012,0989.1,+27.4,043,0138,1718130401,41.444 42,0010,0013,0989.2,+27.7,043,0106,1718130701,41.454 40,0007,0010,0989.5,+26.8,045,0133,1718131001,41.441 40,0008,0011,0989.2,+27.3,043,0142,1718131301,41.445 37,0008,0011,0989.4,+26.5,045,0107,1718131601,41.419 40,0008,0011,0989.2,+25.9,046,0129,1718131901,41.407 42,0006,0008,0989.4,+25.9,047,0141,1718132201,41.405 40,0013,0017,0989.8,+25.8,047,0145,1718132501,41.427 35,0008,0011,0989.7,+25.8,047,0124,1718132801,41.391 37,0005,0007,0989.9,+26.4,045,0132,1718133101,41.391 37,0007,0010,0989.9,+25.8,048,0121,1718133401,41.365 99,0006,0008,0989.9,+25.8,048,0126,1718133701,41.36 37,0007,0010,0990.2,+26.0,047,0130,1718134001,41.495 37,0007,0010,0990.0,+25.3,048,0108,1718134301,41.497 40,0006,0008,0990.3,+26.0,046,0126,1718134601,41.492 52,0008,0011,0990.5,+25.4,047,0122,1718134901,41.485 42,0004,0006,0990.1,+25.2,048,0127,1718135201,41.483 45,0003,0005,0990.4,+24.9,049,0131,1718135501,41.469 45,0003,0005,0990.6,+24.5,050,0138,1718135801,41.46 52,0007,0010,0990.5,+24.4,051,0127,1718136101,41.453 52,0006,0008,0990.6,+24.8,050,0119,1718136401,41.439 45,0006,0008,0990.5,+24.5,051,0142,1718136701,41.452 52,0014,0018,0990.6,+24.0,052,0156,1718137001,41.425 52,0007,0010,0991.0,+24.0,052,0122,1718137301,41.413 54,0004,0006,0991.0,+24.2,051,0130,1718137601,41.54 52,0006,0008,0990.8,+24.1,051,0124,1718137901,41.56 52,0008,0011,0991.3,+24.2,051,0144,1718138201,41.554 52,0004,0006,0990.8,+24.3,050,0126,1718138501,41.541 52,0005,0007,0991.3,+24.1,051,0123,1718138801,41.533 52,0008,0011,0991.3,+24.1,051,0120,1718139101,41.521 49,0007,0010,0991.0,+24.2,051,0125,1718139401,41.505 52,0006,0008,0991.1,+24.3,050,0131,1718139701,41.492 52,0006,0008,0991.3,+23.8,051,0128,1718140001,41.495 52,0004,0006,0991.2,+23.4,052,0113,1718140301,41.484 52,0007,0010,0991.2,+23.1,053,0114,1718140601,41.476 52,0006,0008,0991.0,+22.8,054,0138,1718140901,41.486 52,0007,0010,0991.0,+22.6,054,0115,1718141201,41.596 52,0004,0006,0991.2,+22.8,054,0143,1718141501,41.606 52,0008,0011,0991.4,+22.5,055,0131,1718141801,41.609 54,0005,0007,0991.7,+22.3,056,0139,1718142101,41.596 52,0011,0015,0991.4,+22.5,054,0129,1718142401,41.591 54,0006,0008,0991.4,+22.4,055,0134,1718142701,41.579 52,0008,0011,0991.5,+22.3,055,0137,1718143001,41.57 54,0004,0006,0991.5,+22.5,054,0136,1718143301,41.565 54,0004,0006,0991.4,+22.4,054,0134,1718143601,41.547 52,0006,0008,0991.5,+22.6,054,0131,1718143901,41.542 52,0008,0011,0991.4,+22.6,054,0127,1718144201,41.54 54,0008,0011,0992.0,+22.4,055,0137,1718144501,41.533 52,0005,0007,0991.7,+22.8,054,0136,1718144801,41.655 45,0013,0017,0992.0,+22.1,056,0139,1718145101,41.672 45,0005,0007,0992.0,+21.9,057,0116,1718145401,41.661 47,0005,0007,0992.0,+22.2,056,0145,1718145701,41.647 52,0008,0011,0991.9,+22.4,055,0117,1718146001,41.638 52,0010,0013,0992.2,+22.2,057,0136,1718146301,41.628 52,0007,0010,0992.1,+21.8,058,0109,1718146601,41.629 52,0006,0008,0992.3,+21.4,059,0133,1718146901,41.621 54,0006,0008,0991.9,+21.3,059,0130,1718147201,41.616 54,0008,0011,0992.0,+21.2,059,0142,1718147501,41.6 52,0005,0007,0992.5,+21.2,060,0128,1718147801,41.594 52,0007,0010,0992.3,+21.1,059,0125,1718148101,41.592 52,0007,0010,0992.7,+20.8,061,0120,1718148401,41.718 52,0008,0011,0992.6,+21.3,059,0150,1718148701,41.726 52,0006,0008,0992.5,+20.9,060,0128,1718149001,41.723 52,0004,0006,0992.6,+20.7,061,0122,1718149301,41.705 54,0008,0011,0992.4,+20.9,060,0115,1718149601,41.685 52,0008,0011,0992.3,+20.9,060,0127,1718149901,41.688 52,0007,0010,0992.1,+21.3,059,0142,1718150201,41.684 49,0008,0011,0992.6,+20.8,061,0141,1718150501,41.682 54,0006,0008,0992.2,+21.0,060,0129,1718150801,41.664 54,0009,0012,0992.4,+20.9,061,0134,1718151101,41.658 54,0005,0007,0992.2,+20.9,061,0140,1718151401,41.652 54,0008,0011,0992.3,+21.2,059,0143,1718151701,41.645 52,0009,0012,0992.6,+21.1,060,0138,1718152001,41.772 52,0005,0007,0992.2,+21.0,060,0127,1718152301,41.794 52,0006,0008,0992.2,+20.7,061,0121,1718152601,41.782 52,0005,0007,0992.4,+20.3,063,0139,1718152901,41.775 52,0006,0008,0992.3,+20.6,062,0139,1718153201,41.758 52,0006,0008,0992.6,+20.5,062,0110,1718153501,41.751 52,0009,0012,0992.4,+20.7,062,0133,1718153801,41.736 52,0010,0013,0992.7,+20.5,062,0133,1718154101,41.729 52,0005,0007,0992.5,+20.6,062,0128,1718154401,41.721 52,0008,0011,0992.6,+20.4,063,0131,1718154701,41.711 52,0004,0006,0992.5,+20.4,063,0118,1718155001,41.706 47,0007,0010,0992.6,+20.4,063,0130,1718155301,41.699 47,0008,0011,0992.6,+20.0,064,0111,1718155601,41.825 45,0005,0007,0992.6,+20.0,064,0141,1718155901,41.843 54,0014,0018,0992.5,+19.8,065,0124,1718156201,41.833 52,0007,0010,0992.7,+20.0,064,0127,1718156501,41.827 52,0008,0011,0992.6,+19.9,064,0121,1718156801,41.805 52,0006,0008,0992.5,+19.9,065,0162,1718157101,41.81 52,0011,0015,0992.5,+19.8,065,0120,1718157401,41.803 49,0009,0012,0992.8,+20.2,063,0134,1718157701,41.806 52,0004,0006,0992.4,+19.9,064,0135,1718158001,41.788 52,0008,0011,0992.5,+19.6,066,0124,1718158301,41.777 52,0008,0011,0993.0,+19.9,064,0117,1718158601,41.777 52,0006,0008,0992.7,+19.8,065,0139,1718158901,41.759 52,0005,0007,0993.1,+19.7,065,0111,1718159201,41.885 52,0008,0011,0993.0,+19.4,066,0139,1718159501,41.894 52,0006,0008,0992.8,+19.6,065,0111,1718159801,41.898 52,0008,0011,0993.0,+19.3,066,0134,1718160101,41.891 52,0008,0011,0993.0,+19.7,066,0123,1718160401,41.877 49,0008,0011,0992.9,+19.8,065,0134,1718160701,41.869 52,0011,0015,0993.1,+19.6,065,0128,1718161001,41.863 52,0009,0012,0993.0,+19.3,067,0140,1718161301,41.855 52,0005,0007,0993.0,+19.3,066,0135,1718161601,41.844 52,0007,0010,0992.9,+19.0,068,0110,1718161901,41.836 52,0005,0007,0993.1,+19.1,067,0147,1718162201,41.825 49,0009,0012,0993.2,+19.6,065,0139,1718162501,41.819 52,0008,0011,0992.8,+19.2,067,0135,1718162801,41.953 52,0008,0011,0993.0,+19.5,066,0117,1718163101,41.956 52,0007,0010,0993.2,+19.5,066,0124,1718163401,41.954 52,0010,0013,0993.2,+19.6,065,0116,1718163701,41.96 52,0005,0007,0993.2,+19.7,065,0134,1718164001,41.938 52,0008,0011,0993.1,+19.6,066,0124,1718164301,41.93 52,0006,0008,0993.0,+19.5,066,0129,1718164601,41.924 52,0013,0017,0993.3,+19.6,065,0119,1718164901,41.923 37,0007,0010,0993.6,+20.1,064,0122,1718165201,41.908 40,0009,0012,0993.6,+20.2,064,0129,1718165501,41.917 40,0006,0008,0993.3,+20.3,063,0129,1718165801,41.907 45,0006,0008,0993.4,+20.6,062,0132,1718166101,41.89 52,0009,0012,0993.2,+20.7,063,0114,1718166402,42.021 42,0010,0013,0993.5,+20.9,062,0130,1718166702,42.024 52,0007,0010,0993.3,+20.7,063,0137,1718167002,42.016 45,0010,0013,0993.2,+20.7,063,0133,1718167302,42.017 52,0007,0010,0993.6,+21.2,062,0124,1718167602,42.014 52,0009,0012,0993.3,+21.1,062,0130,1718167902,42.013 45,0009,0012,0993.3,+21.8,060,0132,1718168201,41.995 54,0007,0010,0993.3,+22.2,060,0125,1718168501,41.996 52,0006,0008,0993.6,+22.4,059,0140,1718168801,41.984 52,0006,0008,0993.2,+22.7,058,0120,1718169101,41.965 45,0006,0008,0993.2,+22.2,060,0135,1718169401,41.969 49,0006,0008,0993.3,+22.7,058,0136,1718169701,41.959 45,0008,0011,0992.9,+22.9,057,0146,1718170002,42.094 47,0012,0016,0992.7,+22.8,058,0146,1718170302,42.113 47,0008,0011,0992.7,+23.2,057,0132,1718170602,42.107 45,0007,0010,0992.7,+23.3,057,0133,1718170902,42.092 47,0006,0008,0992.8,+23.4,056,0124,1718171202,42.102 45,0008,0011,0993.0,+23.3,056,0129,1718171502,42.076 47,0006,0008,0992.8,+23.4,056,0116,1718171802,42.059 45,0007,0010,0992.9,+24.2,054,0150,1718172102,42.061 47,0007,0010,0992.9,+24.0,054,0134,1718172402,42.047 47,0005,0007,0992.8,+24.0,053,0128,1718172702,42.04 47,0006,0008,0992.7,+24.7,050,0125,1718173002,42.055 47,0008,0011,0992.5,+24.4,052,0137,1718173302,42.03 45,0009,0012,0992.9,+24.8,051,0127,1718173602,42.162 47,0007,0010,0992.7,+24.7,051,0127,1718173902,42.165 47,0011,0015,0992.9,+24.9,051,0131,1718174202,42.164 47,0006,0008,0992.5,+25.0,049,0133,1718174502,42.152 47,0005,0007,0992.8,+24.5,051,0113,1718174802,42.147 47,0007,0010,0992.7,+25.2,050,0131,1718175102,42.151 42,0005,0007,0992.4,+25.5,051,0124,1718175402,42.129 42,0005,0007,0992.5,+25.1,050,0107,1718175702,42.124 42,0006,0008,0992.6,+25.2,049,0137,1718176002,42.11 47,0003,0005,0992.2,+25.6,049,0112,1718176302,42.096 47,0004,0006,0992.3,+25.8,048,0128,1718176602,42.095 47,0005,0007,0991.9,+25.5,050,0126,1718176902,42.087 47,0007,0010,0992.3,+25.9,050,0115,1718177202,42.209 47,0005,0007,0992.1,+26.2,046,0135,1718177502,42.222 47,0009,0012,0992.0,+26.0,048,0120,1718177802,42.223 47,0004,0006,0992.0,+26.4,045,0117,1718178102,42.216 47,0006,0008,0992.3,+26.2,042,0125,1718178402,42.205 47,0004,0006,0992.2,+26.2,043,0138,1718178702,42.198 47,0006,0008,0991.9,+26.6,042,0137,1718179002,42.199 47,0009,0012,0991.9,+26.7,043,0141,1718179302,42.197 47,0004,0006,0992.0,+27.0,042,0132,1718179602,42.183 47,0005,0007,0992.0,+26.7,041,0128,1718179902,42.174 47,0004,0006,0991.9,+27.2,042,0108,1718180202,42.161 47,0007,0010,0992.1,+27.7,041,0147,1718180502,42.175 47,0006,0008,0991.8,+27.6,040,0143,1718180802,42.298 45,0009,0012,0991.9,+27.4,041,0117,1718181102,42.303 47,0006,0008,0992.1,+27.7,043,0139,1718181402,42.306 45,0005,0007,0991.7,+27.4,042,0131,1718181702,42.287 42,0004,0006,0992.0,+28.0,041,0134,1718182002,42.282 47,0004,0006,0992.1,+28.1,041,0124,1718182302,42.274 47,0007,0010,0991.8,+28.4,041,0126,1718182602,42.261 45,0008,0011,0992.1,+28.5,041,0128,1718182902,42.276 45,0006,0008,0991.9,+28.3,041,0126,1718183202,42.252 45,0008,0011,0991.9,+28.7,042,0138,1718183502,42.238 47,0004,0006,0991.9,+29.1,041,0136,1718183802,42.235 45,0006,0008,0991.9,+29.0,040,0131,1718184102,42.238 45,0004,0006,0991.8,+28.8,040,0145,1718184402,42.355 47,0012,0016,0992.0,+28.7,040,0133,1718184702,42.371 45,0005,0007,0992.1,+28.5,042,0111,1718185002,42.372 45,0004,0006,0992.1,+28.4,040,0133,1718185302,42.357 42,0008,0011,0991.9,+28.9,041,0148,1718185602,42.347 42,0006,0008,0992.1,+29.0,040,0115,1718185902,42.347 42,0006,0008,0992.1,+29.0,041,0117,1718186202,42.319 47,0007,0010,0992.2,+29.0,040,0129,1718186502,42.317 47,0006,0008,0992.1,+29.2,039,0133,1718186802,42.321 45,0007,0010,0992.2,+29.4,040,0111,1718187102,42.315 45,0004,0006,0991.9,+29.5,040,0119,1718187402,42.298 45,0003,0005,0991.7,+29.1,040,0126,1718187702,42.29 47,0009,0012,0992.1,+29.3,039,0131,1718188002,42.43 47,0005,0007,0992.3,+29.1,039,0129,1718188302,42.432 45,0005,0007,0992.0,+28.9,040,0131,1718188602,42.423 45,0010,0013,0992.3,+28.7,040,0128,1718188902,42.418 45,0007,0010,0992.3,+28.7,042,0111,1718189202,42.399 45,0003,0005,0992.1,+28.5,042,0124,1718189502,42.41 47,0009,0012,0992.2,+28.6,043,0123,1718189802,42.393 47,0003,0005,0992.1,+28.5,043,0126,1718190102,42.381 45,0005,0007,0991.8,+28.8,043,0105,1718190402,42.375 45,0007,0010,0992.1,+28.7,045,0127,1718190702,42.368 45,0006,0008,0992.0,+29.0,043,0123,1718191002,42.351 45,0004,0006,0992.0,+29.3,043,0130,1718191302,42.348 45,0009,0012,0992.3,+29.5,043,0124,1718191602,42.492 47,0005,0007,0992.0,+29.6,041,0129,1718191902,42.5 42,0003,0005,0991.9,+29.5,037,0141,1718192202,42.49 47,0004,0006,0992.2,+29.8,038,0113,1718192502,42.483 47,0005,0007,0991.9,+29.9,038,0107,1718192802,42.474 45,0005,0007,0991.5,+29.9,038,0116,1718193102,42.469 45,0008,0011,0991.7,+30.2,038,0135,1718193402,42.468 42,0003,0005,0991.4,+30.5,037,0135,1718193702,42.459 45,0006,0008,0991.2,+29.7,038,0108,1718194002,42.448 42,0004,0006,0991.4,+30.2,037,0113,1718194302,42.434 42,0006,0008,0991.2,+29.9,037,0144,1718194602,42.433 45,0010,0013,0991.2,+30.7,037,0127,1718194902,42.42 45,0003,0005,0991.3,+30.7,038,0132,1718195202,42.556 45,0007,0010,0991.1,+30.9,037,0132,1718195502,42.566 40,0003,0005,0991.0,+30.5,038,0122,1718195802,42.569 40,0010,0013,0991.1,+30.6,037,0153,1718196102,42.551 40,0007,0010,0991.1,+30.6,036,0121,1718196402,42.54 45,0004,0006,0990.8,+30.4,035,0140,1718196702,42.535 45,0006,0008,0991.1,+31.0,035,0125,1718197002,42.525 42,0005,0007,0990.9,+30.8,036,0123,1718197302,42.532 42,0005,0007,0990.8,+31.0,035,0134,1718197602,42.513 45,0007,0010,0990.8,+31.2,035,0143,1718197902,42.506 42,0008,0011,0991.1,+31.3,034,0130,1718198202,42.498 99,0005,0007,0990.5,+31.5,034,0133,1718198502,42.491 42,0011,0015,0990.6,+31.4,035,0135,1718198802,42.621 45,0004,0006,0990.6,+31.5,036,0116,1718199102,42.651 42,0008,0011,0990.8,+31.7,033,0141,1718199402,42.626 45,0006,0008,0990.5,+31.7,032,0118,1718199702,42.611 45,0006,0008,0990.3,+31.8,033,0134,1718200002,42.615 45,0005,0007,0990.7,+32.0,033,0138,1718200302,42.598 45,0004,0006,0990.4,+31.8,033,0122,1718200602,42.592 45,0009,0012,0990.6,+31.8,033,0142,1718200902,42.59 45,0004,0006,0990.7,+32.3,031,0115,1718201202,42.588 47,0008,0011,0990.1,+32.1,033,0128,1718201502,42.576 45,0006,0008,0990.3,+32.5,033,0113,1718201802,42.38 42,0004,0006,0990.5,+32.6,032,0125,1718202102,42.569 40,0005,0007,0990.6,+33.1,031,0125,1718202402,42.514 37,0005,0007,0990.4,+33.3,031,0137,1718202702,42.53 40,0006,0008,0990.6,+33.6,031,0142,1718203002,42.531 37,0006,0008,0990.5,+33.0,032,0149,1718203302,42.511 37,0006,0008,0990.5,+33.5,031,0111,1718203602,42.508 40,0005,0007,0990.1,+34.2,030,0139,1718203902,42.5 40,0005,0007,0990.0,+34.0,031,0123,1718204202,42.494 40,0007,0010,0990.1,+34.2,028,0141,1718204502,42.507 40,0007,0010,0989.8,+34.5,028,0128,1718204802,42.486 40,0005,0007,0989.1,+34.0,028,0124,1718205102,42.484 37,0007,0010,0989.1,+32.9,030,0136,1718205402,42.474 35,0005,0007,0988.9,+32.3,031,0118,1718205702,42.457 35,0008,0011,0989.3,+31.5,033,0119,1718206002,42.581 40,0007,0010,0989.5,+30.5,036,0120,1718206602,42.791 45,0011,0015,0988.7,+29.3,036,0120,1718206902,42.752 42,0015,0021,0989.0,+28.1,038,0109,1718207202,42.743 45,0010,0013,0989.3,+27.1,040,0116,1718207502,42.735 40,0014,0018,0992.0,+25.7,051,0143,1718207802,42.711 49,0012,0016,0993.2,+20.8,074,0127,1718208102,42.715 47,0017,0023,0994.4,+17.1,080,0171,1718208402,42.671 42,0010,0013,0993.8,+17.1,082,0164,1718208702,42.659 47,0012,0016,0991.8,+18.3,082,0172,1718209002,42.653 45,0007,0010,0991.1,+19.7,083,0136,1718209302,42.643 42,0006,0008,0992.0,+19.8,080,0147,1718209602,42.781 45,0006,0008,0992.2,+19.9,079,0149,1718209902,42.807 45,0010,0013,0991.7,+20.3,079,0141,1718210202,42.789 45,0006,0008,0991.6,+20.2,079,0152,1718210502,42.778 42,0007,0010,0991.7,+20.3,082,0131,1718210802,42.771 45,0012,0016,0991.7,+20.4,081,0136,1718211102,42.767 45,0011,0015,0991.3,+20.2,079,0150,1718211402,42.769 45,0008,0011,0991.4,+20.5,080,0150,1718211702,42.753 45,0008,0011,0991.4,+20.0,081,0131,1718212002,42.729 42,0008,0011,0992.0,+20.0,080,0170,1718212302,42.73 45,0009,0012,0991.9,+20.1,079,0139,1718212602,42.733 42,0009,0012,0992.3,+20.6,079,0130,1718212902,42.712 45,0006,0008,0992.1,+20.4,081,0142,1718213202,42.848 45,0007,0010,0992.0,+20.6,079,0116,1718213502,42.859 45,0008,0011,0992.2,+20.6,078,0157,1718213802,42.868 49,0008,0011,0992.3,+20.3,077,0154,1718214102,42.839 45,0007,0010,0992.5,+20.4,078,0130,1718214402,42.839 49,0008,0011,0992.7,+20.6,079,0132,1718214702,42.823 47,0007,0010,0992.3,+20.3,081,0120,1718215002,42.828 45,0010,0013,0992.0,+20.7,081,0119,1718215302,42.814 47,0005,0007,0992.3,+20.3,078,0126,1718215602,42.8 40,0012,0016,0992.3,+20.1,079,0121,1718215902,42.798 40,0010,0013,0992.3,+20.0,080,0119,1718216202,42.796 40,0009,0012,0992.2,+20.3,079,0118,1718216502,42.788 47,0009,0012,0992.4,+20.0,078,0125,1718216802,42.924 47,0009,0012,0992.1,+19.9,077,0132,1718217102,42.917 47,0008,0011,0992.2,+19.9,079,0109,1718217402,42.904 40,0008,0011,0992.9,+20.1,079,0139,1718217702,42.896 47,0009,0012,0992.6,+20.0,080,0123,1718218002,42.896 37,0011,0015,0992.8,+20.0,080,0138,1718218302,42.887 49,0009,0012,0992.8,+20.2,080,0134,1718218602,42.875 49,0012,0016,0992.9,+20.1,080,0137,1718218902,42.874 47,0008,0011,0992.9,+20.1,080,0140,1718219202,42.863 47,0009,0012,0993.2,+20.0,078,0134,1718219502,42.851 49,0006,0008,0993.2,+20.0,079,0119,1718219802,42.845 47,0008,0011,0993.1,+19.7,080,0141,1718220102,42.837 47,0012,0016,0993.0,+19.6,080,0115,1718220402,42.971 49,0009,0012,0992.6,+19.7,080,0120,1718220702,42.985 49,0010,0013,0992.7,+19.6,080,0137,1718221002,42.969 47,0010,0013,0992.7,+19.8,078,0118,1718221302,42.965 49,0012,0016,0992.8,+19.8,081,0129,1718221602,42.969 49,0010,0013,0992.7,+19.9,080,0133,1718221902,42.964 45,0006,0008,0992.7,+19.6,079,0129,1718222202,42.953 49,0008,0011,0992.6,+19.2,080,0125,1718222502,42.942 37,0006,0008,0992.8,+19.2,079,0130,1718222802,42.925 45,0005,0007,0992.8,+19.4,079,0127,1718223102,42.921 45,0008,0011,0992.6,+19.3,079,0140,1718223402,42.912 47,0009,0012,0993.0,+19.4,078,0136,1718223702,42.902 45,0007,0010,0992.7,+19.4,080,0118,1718224003,43.031 47,0007,0010,0992.6,+19.2,079,0116,1718224303,43.04 52,0005,0007,0992.8,+19.3,080,0122,1718224603,43.032 52,0012,0016,0992.8,+19.3,078,0138,1718224903,43.02 52,0006,0008,0992.8,+19.4,077,0134,1718225203,43.01 52,0005,0007,0992.9,+18.9,079,0143,1718225503,43.03 52,0007,0010,0992.8,+19.0,079,0136,1718225803,43.003 47,0006,0008,0993.3,+19.1,078,0112,1718226103,43.006 47,0005,0007,0992.9,+19.0,080,0128,1718226402,42.987 47,0008,0011,0993.1,+19.0,079,0129,1718226702,42.975 52,0008,0011,0993.0,+19.4,078,0137,1718227002,42.979 54,0007,0010,0993.2,+19.2,080,0115,1718227302,42.968 54,0008,0011,0992.9,+19.4,080,0145,1718227603,43.106 54,0008,0011,0993.0,+19.4,080,0124,1718227903,43.109 54,0008,0011,0992.8,+19.4,078,0140,1718228203,43.105 54,0006,0008,0992.7,+19.1,079,0116,1718228503,43.103 52,0005,0007,0992.5,+19.2,079,0120,1718228803,43.096 54,0007,0010,0992.6,+19.1,079,0109,1718229103,43.096 54,0006,0008,0993.3,+19.2,079,0124,1718229403,43.07 54,0007,0010,0993.2,+19.5,079,0137,1718229703,43.066 52,0013,0017,0993.0,+19.3,079,0137,1718230003,43.059 52,0005,0007,0992.8,+19.2,080,0129,1718230303,43.049 52,0011,0015,0992.8,+19.3,081,0130,1718230603,43.046 52,0006,0008,0992.5,+19.4,080,0140,1718230903,43.037 52,0010,0013,0992.6,+19.3,080,0139,1718231203,43.16 47,0007,0010,0992.9,+19.5,081,0127,1718231503,43.179 54,0006,0008,0993.2,+19.7,079,0137,1718231803,43.166 54,0008,0011,0993.3,+19.7,080,0131,1718232103,43.16 54,0010,0013,0993.2,+19.4,081,0128,1718232403,43.15 54,0009,0012,0993.3,+19.4,081,0133,1718232703,43.137 54,0006,0008,0993.1,+19.6,080,0130,1718233003,43.136 54,0010,0013,0992.8,+19.4,081,0124,1718233303,43.13 54,0006,0008,0992.6,+19.3,080,0100,1718233603,43.121 54,0008,0011,0992.8,+19.6,080,0115,1718233903,43.11 54,0006,0008,0992.6,+19.3,080,0148,1718234203,43.106 54,0007,0010,0992.6,+19.2,078,0126,1718234503,43.089 54,0009,0012,0992.9,+19.2,079,0129,1718234803,43.223 54,0004,0006,0992.5,+19.2,080,0123,1718235103,43.226 54,0006,0008,0992.9,+19.0,081,0120,1718235403,43.223 52,0005,0007,0992.9,+18.9,081,0118,1718235703,43.224 47,0006,0008,0992.8,+18.9,081,0131,1718236003,43.211 47,0008,0011,0993.0,+19.1,081,0133,1718236303,43.197 47,0007,0010,0993.1,+19.1,081,0118,1718236603,43.187 54,0005,0007,0992.7,+18.8,081,0117,1718237203,43.181 54,0007,0010,0992.7,+18.8,082,0117,1718237503,43.165 54,0005,0007,0992.8,+18.7,081,0124,1718237803,43.164 54,0006,0008,0992.7,+19.0,081,0135,1718238103,43.163 54,0010,0013,0992.6,+18.9,081,0127,1718238403,43.282 54,0008,0011,0992.7,+18.9,081,0131,1718238703,43.291 54,0011,0015,0992.6,+18.8,080,0132,1718239003,43.288 54,0009,0012,0992.8,+19.0,081,0136,1718239303,43.265 54,0007,0010,0992.6,+18.7,080,0120,1718239603,43.262 54,0011,0015,0992.6,+18.5,081,0126,1718239903,43.254 54,0006,0008,0992.7,+18.6,081,0117,1718240203,43.252 54,0009,0012,0992.4,+18.6,081,0126,1718240503,43.24 54,0007,0010,0992.4,+18.7,080,0117,1718240803,43.246 54,0007,0010,0992.7,+18.6,080,0129,1718241103,43.22 54,0007,0010,0992.7,+18.5,080,0140,1718241403,43.209 54,0007,0010,0992.6,+18.5,081,0122,1718241703,43.208 54,0007,0010,0992.3,+18.4,081,0128,1718242003,43.333 54,0008,0011,0992.5,+18.7,081,0135,1718242303,43.354 54,0005,0007,0992.4,+18.6,080,0128,1718242603,43.339 54,0010,0013,0992.5,+18.5,081,0136,1718242903,43.334 54,0009,0012,0992.4,+18.7,080,0132,1718243203,43.335 54,0009,0012,0992.9,+18.6,080,0119,1718243503,43.315 54,0010,0013,0992.5,+18.5,080,0134,1718243803,43.306 54,0006,0008,0992.7,+18.5,080,0119,1718244103,43.306 54,0006,0008,0992.8,+18.7,080,0124,1718244403,43.306 54,0005,0007,0992.8,+18.6,080,0135,1718244703,43.287 54,0008,0011,0992.9,+18.6,079,0133,1718245003,43.276 54,0009,0012,0993.0,+18.4,080,0123,1718245303,43.277 57,0008,0011,0992.7,+18.5,080,0137,1718245603,43.397 54,0005,0007,0993.1,+18.3,080,0140,1718245903,43.408 49,0008,0011,0993.0,+18.5,079,0141,1718246203,43.409 49,0007,0010,0993.3,+18.4,080,0140,1718246503,43.404 49,0008,0011,0993.6,+18.4,080,0126,1718246803,43.385 54,0007,0010,0993.3,+18.6,079,0137,1718247103,43.393 57,0009,0012,0993.6,+18.5,079,0138,1718247403,43.374 54,0007,0010,0993.5,+18.5,079,0130,1718247703,43.354 54,0009,0012,0993.7,+18.6,080,0130,1718248003,43.352 54,0008,0011,0993.7,+18.5,080,0126,1718248303,43.342 57,0007,0010,0993.5,+18.5,079,0115,1718248603,43.343 54,0007,0010,0993.6,+18.6,079,0134,1718248903,43.336 54,0008,0011,0993.7,+18.6,078,0152,1718249203,43.463 54,0009,0012,0993.7,+18.6,078,0139,1718249503,43.48 54,0011,0015,0993.7,+18.9,079,0127,1718249803,43.466 57,0008,0011,0993.8,+18.7,078,0143,1718250103,43.469 49,0006,0008,0994.1,+18.5,078,0130,1718250403,43.45 54,0007,0010,0993.9,+19.0,078,0130,1718250703,43.451 54,0006,0008,0994.1,+18.8,078,0123,1718251003,43.455 54,0007,0010,0994.2,+18.9,077,0136,1718251303,43.435 52,0005,0007,0994.4,+18.9,077,0119,1718251603,43.429 54,0005,0007,0994.1,+18.8,078,0112,1718251903,43.416 47,0010,0013,0994.4,+19.0,077,0122,1718252203,43.419 54,0005,0007,0994.5,+19.1,077,0141,1718252503,43.407 57,0008,0011,0994.5,+19.4,076,0114,1718252803,43.535 45,0007,0010,0994.2,+19.6,076,0114,1718253103,43.542 45,0008,0011,0994.4,+19.7,075,0119,1718253403,43.55 45,0006,0008,0994.3,+19.9,075,0135,1718253703,43.524 42,0009,0012,0994.4,+20.0,075,0121,1718254003,43.524 45,0008,0011,0994.4,+20.1,074,0118,1718254303,43.525 42,0006,0008,0994.6,+20.6,074,0127,1718254603,43.503 40,0010,0013,0994.3,+20.5,072,0135,1718254903,43.503 40,0007,0010,0994.2,+20.9,071,0119,1718255203,43.486 42,0007,0010,0994.6,+21.0,071,0149,1718255503,43.48 42,0008,0011,0994.7,+21.0,070,0133,1718255803,43.482 42,0015,0021,0994.4,+20.8,070,0122,1718256103,43.468 40,0006,0008,0994.6,+20.8,070,0127,1718256403,43.602 40,0009,0012,0994.7,+21.0,073,0123,1718256703,43.615 37,0008,0011,0994.8,+21.1,071,0136,1718257003,43.603 42,0013,0017,0994.4,+21.3,071,0137,1718257303,43.748 42,0011,0015,0994.4,+21.3,070,0121,1718257603,43.588 42,0007,0010,0994.8,+21.4,069,0117,1718257903,43.58 42,0007,0010,0994.6,+21.4,069,0159,1718258203,43.569 42,0009,0012,0994.8,+21.4,069,0121,1718258503,43.561 42,0008,0011,0994.9,+21.5,068,0136,1718258803,43.56 42,0014,0018,0994.9,+21.6,070,0124,1718259103,43.542 42,0013,0017,0994.6,+21.8,068,0131,1718259403,43.54 42,0008,0011,0995.0,+21.9,068,0120,1718259703,43.573 42,0010,0013,0994.6,+22.0,067,0144,1718260003,43.668 42,0008,0011,0994.4,+22.1,068,0117,1718260303,43.683 42,0009,0012,0994.6,+22.3,066,0134,1718260603,43.672 42,0009,0012,0994.6,+22.5,066,0146,1718260903,43.674 42,0008,0011,0994.5,+22.6,065,0133,1718261203,43.661 42,0010,0013,0994.9,+22.7,066,0135,1718261503,43.647 42,0011,0015,0994.8,+23.0,065,0143,1718261803,43.635 45,0008,0011,0994.8,+22.9,065,0124,1718262103,43.622 42,0009,0012,0994.9,+23.2,063,0124,1718262403,43.624 45,0008,0011,0995.1,+23.2,063,0148,1718262703,43.653 42,0008,0011,0994.8,+23.3,063,0131,1718263003,43.611 99,0007,0010,0995.0,+23.3,063,0110,1718263303,43.591 42,0008,0011,0994.7,+23.5,063,0137,1718263603,43.735 47,0014,0018,0994.8,+23.4,062,0118,1718263903,43.747 42,0009,0012,0994.8,+23.8,059,0125,1718264203,43.737 99,0007,0010,0994.8,+24.1,060,0129,1718264503,43.737 42,0008,0011,0994.9,+24.1,060,0117,1718264803,43.719 45,0005,0007,0995.0,+23.9,061,0126,1718265103,43.723 42,0008,0011,0995.0,+24.1,060,0129,1718265403,43.721 42,0010,0013,0994.9,+24.0,058,0135,1718265703,43.692 42,0007,0010,0995.0,+24.4,059,0106,1718266003,43.683 37,0007,0010,0994.8,+24.3,060,0136,1718266303,43.674 40,0005,0007,0994.4,+24.5,058,0131,1718266603,43.669 37,0007,0010,0994.5,+24.5,060,0153,1718266903,43.675 45,0007,0010,0994.5,+24.4,058,0139,1718267203,43.789 42,0007,0010,0994.6,+24.7,057,0151,1718267503,43.802 42,0010,0013,0994.8,+24.6,057,0129,1718267803,43.788 45,0007,0010,0994.5,+24.6,057,0122,1718268103,43.785 40,0009,0012,0994.7,+25.0,057,0132,1718268403,43.78 42,0009,0012,0994.7,+25.0,058,0127,1718268703,43.772 42,0007,0010,0994.6,+24.9,055,0130,1718269003,43.763 40,0010,0013,0994.3,+25.6,055,0133,1718270203,43.73 42,0010,0013,0994.0,+25.8,055,0128,1718270503,43.726 49,0005,0007,0994.0,+25.4,053,0135,1718270803,43.864 49,0006,0008,0993.8,+25.8,054,0125,1718271103,43.868 49,0006,0008,0993.8,+25.8,054,0128,1718271403,43.855 45,0007,0010,0993.9,+26.1,053,0128,1718271703,43.844 42,0005,0007,0993.7,+26.0,052,0119,1718272003,43.843 42,0005,0007,0993.9,+26.3,054,0124,1718272303,43.833 42,0006,0008,0993.8,+26.5,053,0133,1718272603,43.824 40,0006,0008,0993.7,+26.5,052,0138,1718272903,43.828 42,0006,0008,0993.7,+26.5,053,0134,1718273203,43.82 42,0006,0008,0993.5,+26.5,052,0141,1718273503,43.807 40,0007,0010,0993.6,+26.4,052,0136,1718273803,43.786 42,0006,0008,0993.3,+27.0,052,0141,1718274103,43.794 40,0008,0011,0993.4,+26.8,050,0124,1718274403,43.932 42,0006,0008,0993.5,+27.7,050,0121,1718274703,43.942 40,0007,0010,0993.6,+27.3,051,0105,1718275003,43.921 42,0007,0010,0993.4,+27.7,049,0156,1718275303,43.922 42,0009,0012,0993.4,+27.9,050,0133,1718275603,43.92 37,0005,0007,0993.1,+27.7,049,0113,1718275903,43.919 37,0007,0010,0993.2,+28.1,050,0147,1718276203,43.904 37,0008,0011,0993.3,+28.0,049,0127,1718276503,43.903 35,0007,0010,0993.1,+28.2,050,0146,1718276803,43.892 35,0008,0011,0993.3,+28.4,050,0100,1718277103,43.883 40,0005,0007,0992.9,+28.1,050,0106,1718277403,43.897 42,0008,0011,0992.7,+28.4,050,0128,1718277703,43.86 42,0008,0011,0992.7,+28.4,050,0175,1718278003,43.996 42,0006,0008,0992.9,+28.2,049,0143,1718278304,44.01 42,0007,0010,0992.7,+28.4,049,0137,1718278604,44.007 40,0005,0007,0992.9,+28.1,049,0133,1718278903,43.983 42,0005,0007,0992.7,+28.1,049,0123,1718279203,43.985 40,0006,0008,0992.8,+28.5,048,0113,1718279503,43.979 40,0004,0006,0992.9,+28.2,051,0123,1718279803,43.974 40,0007,0010,0992.6,+28.0,051,0123,1718280103,43.973 40,0009,0012,0992.8,+28.4,049,0129,1718280403,43.955 42,0006,0008,0992.4,+28.6,049,0160,1718280703,43.945 37,0011,0015,0992.4,+28.5,049,0120,1718281003,43.936 40,0008,0011,0992.8,+28.4,049,0121,1718281303,43.921 40,0007,0010,0992.2,+29.1,050,0112,1718281604,44.056 37,0009,0012,0992.4,+28.7,048,0144,1718281904,44.066 40,0006,0008,0992.2,+28.5,047,0128,1718282204,44.061 37,0005,0007,0992.3,+29.0,046,0130,1718282504,44.062 40,0009,0012,0991.9,+28.9,047,0149,1718282804,44.061 40,0006,0008,0991.9,+29.2,046,0143,1718283104,44.036 40,0006,0008,0992.2,+29.4,044,0148,1718283404,44.051 40,0007,0010,0992.0,+29.7,045,0132,1718283704,44.028 40,0007,0010,0991.7,+29.6,044,0130,1718284004,44.026 40,0005,0007,0991.5,+29.3,046,0136,1718284304,44.022 40,0007,0010,0991.7,+29.2,045,0128,1718284604,44.011 40,0007,0010,0991.5,+29.1,045,0123,1718284903,43.995 40,0013,0017,0991.5,+28.9,046,0143,1718285204,44.13 40,0009,0012,0991.6,+28.4,047,0134,1718285504,44.124 40,0009,0012,0991.2,+28.5,047,0124,1718285804,44.128 40,0008,0011,0991.4,+28.2,047,0144,1718286104,44.119 35,0005,0007,0991.5,+28.1,047,0140,1718286404,44.12 33,0005,0007,0991.1,+27.9,047,0135,1718286704,44.098 35,0009,0012,0991.1,+27.6,048,0118,1718287004,44.095 35,0005,0007,0990.7,+27.5,050,0124,1718287304,44.077 40,0007,0010,0990.7,+27.4,049,0126,1718287604,44.069 37,0008,0011,0990.5,+27.4,049,0137,1718287904,44.066 40,0012,0016,0990.5,+27.3,049,0130,1718288204,44.055 40,0009,0012,0990.7,+27.1,050,0130,1718288504,44.062 40,0008,0011,0991.1,+26.8,054,0145,1718288804,44.182 45,0016,0022,0990.8,+26.9,053,0121,1718289104,44.188 40,0011,0015,0991.1,+26.8,052,0117,1718289404,44.168 30,0006,0008,0990.6,+27.0,051,0143,1718289704,44.173 33,0007,0010,0990.4,+27.3,049,0134,1718290004,44.173 45,0008,0011,0991.0,+27.9,049,0136,1718290304,44.159 35,0005,0007,0990.8,+28.5,047,0122,1718290604,44.142 40,0004,0006,0990.8,+28.4,048,0142,1718290904,44.152 45,0007,0010,0991.1,+28.1,050,0098,1718291204,44.136 37,0006,0008,0991.0,+28.8,048,0128,1718291504,44.136 42,0007,0010,0990.7,+28.3,049,0123,1718291804,44.118 40,0013,0017,0990.5,+28.6,051,0140,1718292104,44.112 45,0006,0008,0990.6,+28.8,051,0129,1718292404,44.262 37,0006,0008,0990.5,+28.2,052,0134,1718292704,44.261 45,0007,0010,0990.7,+27.4,051,0147,1718293004,44.254 45,0007,0010,0990.2,+26.8,052,0131,1718293304,44.255 45,0008,0011,0990.0,+26.7,052,0123,1718293604,44.238 45,0010,0013,0990.1,+26.1,055,0148,1718293904,44.219 47,0006,0008,0989.9,+26.2,056,0143,1718294204,44.206 45,0009,0012,0990.1,+26.0,057,0127,1718294504,44.193 37,0007,0010,0989.9,+26.0,058,0126,1718294804,44.19 35,0013,0017,0990.1,+26.1,058,0109,1718295104,44.175 99,0010,0013,0989.8,+25.8,059,0129,1718295404,44.174 30,0009,0012,0989.5,+26.0,058,0121,1718295704,44.189 49,0009,0012,0989.7,+25.8,058,0131,1718296004,44.304 49,0007,0010,0989.5,+25.5,060,0144,1718296304,44.297 45,0007,0010,0989.7,+25.2,060,0143,1718296604,44.305 45,0006,0008,0989.8,+25.4,060,0150,1718296904,44.283 45,0008,0011,0989.6,+25.3,059,0138,1718297204,44.275 52,0010,0013,0989.5,+24.9,060,0119,1718297504,44.256 40,0009,0012,0989.2,+24.7,060,0136,1718297804,44.252 45,0007,0010,0989.3,+24.8,061,0137,1718298104,44.25 45,0008,0011,0989.6,+24.8,060,0136,1718298404,44.235 37,0010,0013,0989.9,+24.6,060,0114,1718298704,44.229 42,0011,0015,0989.5,+24.8,059,0108,1718299004,44.221 35,0007,0010,0989.2,+24.5,060,0139,1718299304,44.216 40,0007,0010,0988.7,+24.5,060,0128,1718299604,44.343 35,0009,0012,0988.7,+24.5,060,0119,1718299904,44.347 33,0007,0010,0988.6,+24.4,060,0129,1718300204,44.353 30,0008,0011,0988.8,+24.4,059,0109,1718300504,44.333 40,0008,0011,0988.5,+24.2,060,0138,1718300804,44.328 47,0009,0012,0988.5,+23.8,062,0134,1718301104,44.323 45,0008,0011,0988.2,+24.1,061,0125,1718301404,44.303 45,0005,0007,0988.4,+24.0,061,0112,1718301704,44.3 45,0005,0007,0988.4,+23.7,061,0127,1718302004,44.285 42,0008,0011,0988.2,+23.7,061,0117,1718302304,44.283 42,0007,0010,0988.4,+23.6,061,0148,1718302604,44.272 47,0008,0011,0988.0,+23.2,063,0140,1718302904,44.255 42,0008,0011,0987.8,+23.2,064,0111,1718303204,44.398 47,0006,0008,0987.9,+23.2,063,0133,1718303504,44.401 40,0005,0007,0987.9,+23.1,063,0129,1718303804,44.395 47,0007,0010,0987.9,+22.9,064,0126,1718304104,44.383 47,0006,0008,0987.8,+23.0,063,0151,1718304404,44.382 40,0008,0011,0988.1,+22.9,063,0139,1718304704,44.361 47,0005,0007,0987.8,+22.6,064,0128,1718305004,44.357 40,0007,0010,0988.1,+22.4,064,0106,1718305304,44.356 47,0006,0008,0988.0,+22.7,063,0111,1718305604,44.345 45,0008,0011,0988.1,+22.8,064,0131,1718305904,44.342 42,0010,0013,0988.3,+22.6,064,0121,1718306204,44.342 42,0007,0010,0988.5,+22.7,063,0135,1718306504,44.324 40,0009,0012,0988.9,+22.9,063,0130,1718306804,44.459 40,0007,0010,0989.0,+22.9,063,0133,1718307104,44.456 40,0010,0013,0988.9,+22.8,064,0130,1718307404,44.456 47,0008,0011,0989.0,+22.6,064,0114,1718307704,44.437 45,0007,0010,0988.9,+22.5,064,0130,1718308004,44.439 42,0009,0012,0989.2,+22.5,064,0124,1718308304,44.439 45,0008,0011,0989.3,+22.4,065,0121,1718308604,44.417 47,0009,0012,0991.0,+22.2,066,0117,1718308904,44.422 47,0009,0012,0990.5,+22.1,067,0120,1718309204,44.401 47,0007,0010,0991.0,+22.4,064,0121,1718309504,44.393 47,0008,0011,0991.4,+22.8,062,0145,1718309804,44.395 47,0004,0006,0991.7,+22.5,060,0143,1718310104,44.383 49,0009,0012,0991.7,+22.2,061,0113,1718310404,44.509 47,0008,0011,0991.9,+22.0,060,0137,1718310704,44.519 49,0005,0007,0992.4,+21.9,060,0117,1718311004,44.507 45,0006,0008,0992.4,+21.9,059,0135,1718311304,44.507 49,0005,0007,0992.8,+21.6,060,0127,1718311604,44.499 49,0003,0005,0992.6,+21.6,059,0124,1718311904,44.494 49,0005,0007,0993.0,+21.4,060,0121,1718312204,44.492 49,0003,0005,0992.6,+21.1,062,0138,1718312504,44.47 47,0003,0005,0992.8,+20.9,062,0121,1718312804,44.461 49,0002,0003,0993.0,+20.9,063,0124,1718313104,44.462 49,0004,0006,0993.0,+20.7,063,0136,1718313404,44.449 49,0004,0006,0992.9,+20.9,063,0107,1718313704,44.441 49,0006,0008,0992.8,+20.9,064,0113,1718314004,44.561 49,0002,0003,0993.2,+21.0,063,0133,1718314304,44.568 99,0004,0006,0993.0,+20.9,064,0120,1718314604,44.564 49,0005,0007,0993.0,+20.7,065,0122,1718314904,44.558 47,0004,0006,0993.1,+20.7,066,0122,1718315204,44.561 49,0004,0006,0992.9,+20.6,066,0124,1718315504,44.561 49,0004,0006,0993.2,+20.6,067,0136,1718315804,44.545 47,0006,0008,0993.0,+20.7,067,0132,1718316104,44.535 47,0009,0012,0993.0,+20.7,068,0108,1718316404,44.521 40,0004,0006,0992.7,+20.7,066,0123,1718316704,44.504 40,0004,0006,0992.9,+20.6,068,0103,1718317004,44.497 40,0004,0006,0993.2,+20.5,067,0138,1718317304,44.499 49,0003,0005,0993.0,+20.5,066,0112,1718317604,44.64 47,0005,0007,0993.0,+20.6,066,0123,1718317904,44.638 47,0004,0006,0993.0,+20.7,065,0144,1718318204,44.771 47,0008,0011,0992.8,+20.8,065,0119,1718318504,44.629 47,0005,0007,0992.9,+20.7,065,0138,1718318804,44.608 47,0003,0005,0993.0,+20.8,066,0144,1718319104,44.613 47,0005,0007,0992.9,+20.9,065,0120,1718319404,44.601 45,0004,0006,0993.0,+21.0,065,0143,1718319704,44.585 47,0003,0005,0993.0,+21.1,064,0114,1718320004,44.583 47,0005,0007,0993.0,+20.8,065,0125,1718320304,44.567 47,0003,0005,0992.8,+20.8,065,0136,1718320604,44.562 47,0003,0005,0992.9,+21.0,065,0130,1718320904,44.547 47,0004,0006,0992.7,+21.1,065,0119,1718321204,44.692 47,0004,0006,0992.7,+20.8,065,0130,1718321504,44.699 47,0003,0005,0992.6,+20.8,065,0109,1718321804,44.686 40,0003,0005,0992.6,+20.8,064,0133,1718322104,44.675 45,0004,0006,0992.5,+20.8,065,0136,1718322404,44.672 47,0004,0006,0992.7,+20.8,065,0131,1718322704,44.677 47,0004,0006,0992.5,+20.8,064,0110,1718323004,44.657 47,0003,0005,0992.7,+20.8,064,0142,1718323304,44.653 47,0003,0005,0992.6,+20.7,064,0127,1718323604,44.633 47,0004,0006,0992.7,+20.8,066,0121,1718323904,44.624 47,0005,0007,0992.4,+20.6,065,0140,1718324204,44.623 47,0004,0006,0992.4,+20.8,065,0114,1718324504,44.619 45,0006,0008,0992.5,+20.8,065,0108,1718324804,44.739 45,0004,0006,0992.5,+20.7,065,0114,1718325104,44.752 47,0004,0006,0992.3,+20.8,065,0131,1718325404,44.741 42,0007,0010,0992.1,+20.6,065,0130,1718325704,44.736 47,0004,0006,0992.2,+20.6,065,0120,1718326004,44.734 47,0007,0010,0992.3,+20.6,065,0125,1718326304,44.714 47,0003,0005,0992.3,+20.6,065,0127,1718326604,44.71 40,0005,0007,0992.0,+20.4,064,0104,1718326904,44.699 40,0002,0003,0991.8,+20.4,066,0127,1718327204,44.686 40,0003,0005,0991.9,+20.3,066,0140,1718327504,44.683 45,0004,0006,0991.9,+20.4,066,0132,1718327804,44.687 45,0003,0005,0991.7,+20.3,066,0118,1718328104,44.671 45,0004,0006,0991.9,+20.0,067,0133,1718328404,44.814 45,0005,0007,0991.9,+20.0,067,0133,1718328704,44.815 47,0004,0006,0991.8,+20.1,067,0124,1718329004,44.807 45,0004,0006,0991.8,+20.1,067,0107,1718329304,44.809 45,0003,0005,0991.8,+20.4,065,0122,1718329604,44.783 47,0003,0005,0991.6,+20.2,065,0130,1718329904,44.78 45,0004,0006,0991.5,+20.1,066,0118,1718330204,44.788 45,0003,0005,0991.6,+20.0,067,0128,1718330504,44.767 45,0004,0006,0991.1,+20.1,067,0128,1718330804,44.759 42,0002,0003,0991.3,+20.2,067,0126,1718331104,44.754 45,0003,0005,0991.5,+19.8,068,0117,1718331404,44.742 45,0003,0005,0992.0,+19.9,068,0135,1718331704,44.737 47,0003,0005,0992.4,+20.0,067,0125,1718332004,44.857 45,0004,0006,0992.0,+19.8,067,0150,1718332304,44.872 45,0004,0006,0992.5,+19.9,064,0117,1718332604,44.868 45,0005,0007,0992.7,+20.1,062,0117,1718332904,44.851 47,0002,0003,0992.3,+20.1,062,0114,1718333204,44.852 47,0006,0008,0992.5,+20.0,062,0129,1718333504,44.835 45,0003,0005,0991.7,+20.0,062,0116,1718333804,44.839 47,0004,0006,0992.1,+19.8,063,0125,1718334104,44.842 47,0003,0005,0992.5,+19.6,065,0154,1718334404,44.825 47,0004,0006,0993.4,+19.2,066,0115,1718334704,44.82 47,0007,0010,0993.5,+18.6,071,0121,1718335004,44.823 45,0005,0007,0993.7,+18.0,075,0147,1718335304,44.79 42,0008,0011,0993.4,+17.5,078,0161,1718335604,44.928 42,0007,0010,0993.7,+17.4,079,0128,1718335904,44.936 45,0006,0008,0993.4,+17.5,079,0145,1718336204,44.932 42,0011,0015,0993.4,+17.6,079,0125,1718336504,44.913 37,0010,0013,0993.1,+17.9,080,0133,1718336804,44.923 37,0007,0010,0993.4,+17.6,080,0132,1718337104,44.903 37,0006,0008,0993.1,+17.5,077,0125,1718337404,44.891 35,0007,0010,0993.4,+17.6,078,0138,1718337704,44.883 40,0005,0007,0993.3,+17.6,078,0117,1718338004,44.876 99,0006,0008,0993.0,+17.7,078,0135,1718338304,44.865 49,0006,0008,0992.8,+17.7,077,0135,1718338604,44.858 42,0007,0010,0993.0,+17.8,078,0136,1718338904,44.847 49,0006,0008,0992.9,+17.8,077,0155,1718339204,44.997 49,0006,0008,0993.1,+18.0,078,0143,1718339504,44.998 49,0006,0008,0993.1,+18.0,077,0130,1718339804,44.983 49,0004,0006,0993.0,+17.8,075,0125,1718340104,44.976 52,0004,0006,0993.1,+17.6,075,0135,1718340404,44.972 47,0008,0011,0992.9,+18.0,077,0131,1718340704,44.974 42,0004,0006,0992.7,+17.6,075,0114,1718341004,44.961 52,0004,0006,0992.9,+17.8,075,0118,1718341304,44.951 49,0004,0006,0992.6,+18.1,075,0129,1718341604,44.937 49,0005,0007,0992.4,+18.0,076,0131,1718341904,44.939 52,0008,0011,0992.4,+18.3,077,0133,1718342204,44.924 35,0008,0011,0992.6,+18.5,076,0131,1718342504,44.923 37,0004,0006,0992.6,+18.8,075,0135,1718342805,45.051 40,0004,0006,0992.6,+18.8,073,0125,1718343105,45.054 40,0005,0007,0992.7,+19.3,074,0125,1718343405,45.05 40,0004,0006,0992.5,+19.1,072,0109,1718343705,45.053 42,0003,0005,0992.8,+18.7,071,0126,1718344005,45.038 42,0003,0005,0992.4,+18.7,070,0137,1718344305,45.033 40,0006,0008,0992.6,+19.1,069,0137,1718344605,45.027 40,0004,0006,0992.3,+19.6,068,0133,1718344905,45.016 99,0003,0005,0992.4,+19.2,069,0121,1718345205,45.01 42,0006,0008,0992.2,+19.1,068,0139,1718345504,44.995 42,0003,0005,0992.7,+19.4,069,0127,1718345804,44.986 42,0003,0005,0992.6,+19.5,070,0117,1718346105,45.008 40,0003,0005,0992.5,+19.7,067,0141,1718346405,45.117 42,0003,0005,0992.3,+19.5,065,0135,1718346705,45.122 40,0002,0003,0992.3,+19.4,066,0117,1718347005,45.113 37,0005,0007,0992.5,+18.9,068,0131,1718347605,45.098 45,0003,0005,0992.4,+18.8,067,0134,1718347905,45.093 45,0007,0010,0992.4,+18.7,066,0130,1718348205,45.085 40,0004,0006,0992.2,+18.7,068,0129,1718348505,45.078 40,0004,0006,0992.7,+18.7,068,0108,1718348805,45.106 42,0006,0008,0993.1,+18.7,070,0134,1718349105,45.06 42,0005,0007,0993.4,+18.5,070,0132,1718349405,45.059 42,0005,0007,0993.2,+18.4,072,0125,1718349705,45.049 40,0003,0005,0993.4,+18.2,073,0122,1718350005,45.169 42,0006,0008,0993.3,+18.1,076,0142,1718350305,45.179 42,0010,0013,0993.7,+17.8,077,0129,1718350605,45.189 42,0008,0011,0993.3,+17.7,077,0157,1718350905,45.164 45,0009,0012,0993.6,+17.4,079,0143,1718351205,45.165 42,0006,0008,0993.5,+17.3,079,0128,1718351505,45.149 45,0006,0008,0993.9,+17.2,078,0129,1718351805,45.162 45,0005,0007,0993.8,+17.5,078,0127,1718352105,45.157 45,0006,0008,0993.6,+17.3,080,0131,1718352405,45.135 45,0004,0006,0993.8,+17.3,079,0125,1718352705,45.128 42,0004,0006,0993.5,+17.4,077,0140,1718353005,45.117 45,0004,0006,0993.2,+17.7,078,0140,1718353305,45.105 42,0004,0006,0993.4,+17.9,077,0130,1718353605,45.234 45,0003,0005,0993.2,+18.0,078,0120,1718353905,45.259 42,0003,0005,0993.0,+18.2,076,0128,1718354205,45.242 40,0003,0005,0993.2,+18.1,076,0103,1718354505,45.238 42,0003,0005,0992.8,+18.3,076,0138,1718354805,45.232 40,0004,0006,0992.8,+18.1,076,0141,1718355105,45.226 40,0002,0003,0992.1,+18.3,073,0142,1718355405,45.214 42,0003,0005,0992.5,+18.3,075,0163,1718355705,45.205 42,0003,0005,0992.9,+18.2,075,0142,1718356005,45.203 42,0003,0005,0992.7,+18.2,074,0125,1718356305,45.19 42,0004,0006,0992.7,+18.5,074,0143,1718356605,45.197 45,0003,0005,0992.7,+18.7,071,0130,1718356905,45.175 35,0003,0005,0992.6,+18.9,072,0127,1718357205,45.312 37,0003,0005,0992.7,+19.2,074,0112,1718357505,45.328 37,0007,0010,0993.0,+19.0,072,0136,1718357805,45.321 45,0003,0005,0992.4,+18.8,072,0132,1718358105,45.312 45,0004,0006,0992.6,+19.2,070,0124,1718358405,45.311 40,0004,0006,0992.7,+19.6,070,0138,1718358705,45.292 45,0003,0005,0992.9,+19.4,070,0153,1718359005,45.287 47,0005,0007,0992.6,+19.3,069,0132,1718359305,45.283 42,0004,0006,0993.0,+19.4,067,0129,1718359605,45.8 42,0005,0007,0992.9,+19.7,066,0129,1718359905,45.256 45,0004,0006,0992.8,+19.8,067,0127,1718360205,45.256 42,0004,0006,0993.3,+20.3,065,0116,1718360505,45.235 40,0004,0006,0992.9,+20.5,063,0100,1718360805,45.392 45,0003,0005,0992.8,+20.9,062,0130,1718361105,45.392 42,0003,0005,0993.0,+20.9,060,0127,1718361405,45.381 45,0002,0003,0993.1,+21.0,061,0107,1718361705,45.385 45,0004,0006,0992.7,+21.2,058,0147,1718362005,45.368 42,0003,0005,0992.9,+21.5,059,0126,1718362305,45.373 40,0003,0005,0992.8,+21.4,056,0132,1718362605,45.356 45,0004,0006,0992.7,+21.3,057,0138,1718362905,45.344 42,0003,0005,0992.7,+21.6,057,0113,1718363205,45.33 37,0005,0007,0992.8,+21.7,057,0129,1718363505,45.328 45,0003,0005,0992.7,+21.9,052,0151,1718363805,45.332 40,0003,0005,0992.7,+22.0,054,0122,1718364105,45.323 42,0004,0006,0992.7,+22.3,051,0123,1718364405,45.451 45,0003,0005,0992.7,+22.6,051,0126,1718364705,45.461 40,0002,0003,0992.8,+22.8,052,0127,1718365005,45.447 00,0004,0006,0992.7,+22.1,054,0126,1718365305,45.437 42,0003,0005,0992.8,+22.6,054,0141,1718365605,45.425 42,0004,0006,0992.8,+22.8,054,0120,1718365905,45.431 40,0004,0006,0992.5,+23.0,051,0139,1718366205,45.414 42,0003,0005,0992.7,+22.8,051,0123,1718366505,45.397 37,0005,0007,0993.1,+22.2,053,0128,1718366805,45.397 40,0003,0005,0992.9,+21.9,051,0121,1718367105,45.392 35,0003,0005,0992.9,+22.1,050,0131,1718367405,45.382 35,0005,0007,0992.7,+21.9,050,0131,1718367705,45.376 35,0004,0006,0992.7,+22.5,049,0125,1718368005,45.493 40,0003,0005,0992.3,+23.0,048,0111,1718368305,45.506 40,0003,0005,0992.1,+23.7,048,0135,1718368605,45.497 37,0005,0007,0992.3,+23.5,048,0140,1718368905,45.49 40,0004,0006,0992.2,+23.6,048,0168,1718369205,45.487 37,0003,0005,0992.3,+23.8,048,0124,1718369505,45.48 40,0005,0007,0992.1,+23.5,047,0117,1718369805,45.47 33,0003,0005,0991.8,+23.3,047,0120,1718370105,45.466 37,0003,0005,0992.0,+23.8,047,0130,1718370405,45.457 37,0002,0003,0991.8,+24.3,046,0104,1718370705,45.457 40,0004,0006,0992.0,+24.8,045,0110,1718371005,45.449 45,0008,0011,0991.8,+24.8,043,0130,1718371305,45.449 37,0003,0005,0991.8,+24.7,042,0140,1718371605,45.57 40,0004,0006,0991.7,+25.4,042,0137,1718371905,45.582 40,0005,0007,0991.8,+25.1,042,0135,1718372205,45.583 42,0004,0006,0991.6,+25.5,040,0126,1718372505,45.566 40,0004,0006,0991.8,+25.9,039,0123,1718372805,45.557 37,0005,0007,0991.7,+25.9,039,0124,1718373105,45.554 40,0002,0003,0991.8,+25.8,037,0120,1718373405,45.551 35,0003,0005,0991.6,+26.3,037,0134,1718373705,45.542 40,0002,0003,0991.6,+26.6,036,0129,1718374005,45.534 37,0003,0005,0991.8,+26.2,037,0118,1718374305,45.512 40,0005,0007,0992.1,+26.5,035,0121,1718374605,45.511 37,0004,0006,0992.1,+26.9,035,0133,1718374905,45.502 42,0003,0005,0991.9,+26.9,035,0113,1718375205,45.645 40,0004,0006,0991.8,+26.7,035,0129,1718375505,45.649 40,0003,0005,0992.1,+27.0,035,0129,1718375805,45.638 40,0003,0005,0992.3,+27.0,036,0127,1718376105,45.636 40,0004,0006,0992.3,+27.4,034,0122,1718376405,45.625 37,0002,0003,0992.1,+26.8,036,0131,1718376705,45.614 35,0003,0005,0992.0,+27.3,033,0132,1718377005,45.616 42,0004,0006,0992.3,+26.6,035,0135,1718377305,45.609 35,0003,0005,0992.6,+26.3,036,0110,1718377605,45.598 47,0007,0010,0992.3,+27.1,033,0130,1718377905,45.593 49,0002,0003,0992.4,+27.1,033,0124,1718378205,45.586 49,0005,0007,0992.7,+27.2,034,0124,1718378505,45.579 47,0003,0005,0992.5,+27.4,033,0136,1718378805,45.702 52,0003,0005,0992.6,+27.3,034,0120,1718379105,45.731 54,0004,0006,0992.7,+27.5,034,0112,1718379405,45.71 52,0002,0003,0992.6,+27.4,033,0119,1718379705,45.7 49,0004,0006,0992.8,+27.1,034,0124,1718380005,45.701 45,0002,0003,0992.8,+26.0,034,0145,1718380305,45.696 49,0004,0006,0992.9,+25.3,036,0125,1718380605,45.663 54,0003,0005,0992.9,+24.9,037,0116,1718380905,45.658 49,0004,0006,0992.8,+24.6,038,0113,1718381205,45.65 47,0003,0005,0992.9,+24.5,038,0130,1718381505,45.638 45,0008,0011,0993.1,+24.2,039,0114,1718381805,45.627 49,0010,0013,0992.7,+24.1,039,0121,1718382105,45.622 49,0011,0015,0993.0,+23.8,039,0127,1718382405,45.743 47,0005,0007,0992.8,+23.6,039,0142,1718382705,45.759 45,0003,0005,0992.9,+23.6,040,0138,1718383005,45.737 49,0003,0005,0992.9,+23.4,040,0112,1718383305,45.754 52,0005,0007,0993.2,+23.6,041,0118,1718383605,45.728 52,0005,0007,0993.1,+23.2,040,0121,1718383905,45.733 49,0002,0003,0993.2,+23.3,040,0132,1718384205,45.718 45,0005,0007,0993.3,+23.0,039,0123,1718384505,45.707 52,0004,0006,0993.3,+23.0,040,0123,1718384805,45.698 52,0004,0006,0993.4,+22.8,041,0107,1718385105,45.691 47,0005,0007,0993.2,+22.7,042,0130,1718385405,45.67 54,0004,0006,0993.1,+22.7,041,0118,1718385705,45.671 49,0004,0006,0993.5,+22.4,042,0112,1718386005,45.794 49,0004,0006,0993.2,+22.1,043,0138,1718386305,45.797 54,0003,0005,0993.2,+22.1,042,0126,1718386605,45.795 54,0005,0007,0993.4,+21.7,046,0120,1718386905,45.795 52,0006,0008,0993.3,+21.8,045,0125,1718387205,45.783 47,0007,0010,0993.2,+21.8,045,0098,1718387505,45.793 40,0005,0007,0993.3,+21.2,047,0122,1718387805,45.765 47,0004,0006,0993.5,+21.1,046,0152,1718388105,45.766 54,0004,0006,0993.4,+21.6,045,0146,1718388405,45.756 52,0005,0007,0993.7,+21.3,048,0134,1718388705,45.742 47,0006,0008,0993.5,+21.1,049,0136,1718389005,45.735 52,0004,0006,0993.7,+20.8,051,0129,1718389305,45.736 52,0006,0008,0993.7,+20.5,051,0133,1718389605,45.853 52,0004,0006,0993.7,+20.8,048,0124,1718389905,45.864 49,0003,0005,0994.0,+20.7,048,0112,1718390205,45.85 45,0005,0007,0993.9,+20.7,050,0128,1718390505,45.857 52,0009,0012,0994.0,+20.3,050,0128,1718390805,45.851 52,0007,0010,0993.9,+20.0,052,0133,1718391105,45.829 52,0005,0007,0994.1,+20.3,051,0140,1718391405,45.836 52,0006,0008,0994.1,+20.2,052,0122,1718391705,45.816 47,0006,0008,0994.1,+19.5,055,0129,1718392005,45.8 49,0009,0012,0993.9,+19.5,054,0137,1718392305,45.792 49,0004,0006,0994.2,+19.1,055,0140,1718392605,45.779 52,0004,0006,0994.2,+19.1,056,0124,1718392905,45.775 49,0004,0006,0994.3,+18.9,056,0144,1718393205,45.911 45,0004,0006,0994.3,+19.4,055,0117,1718393505,45.918 49,0004,0006,0994.1,+19.5,053,0134,1718393805,45.905 42,0008,0011,0994.2,+19.3,054,0127,1718394105,45.908 52,0004,0006,0994.4,+19.4,053,0126,1718394405,45.899 52,0005,0007,0994.5,+19.1,053,0130,1718394705,45.888 47,0004,0006,0994.5,+19.2,053,0113,1718395005,45.877 52,0004,0006,0994.4,+18.8,055,0121,1718395305,45.872 49,0004,0006,0994.3,+18.9,055,0129,1718395605,45.862 52,0004,0006,0994.6,+18.7,055,0136,1718395905,45.848 61,0005,0007,0994.5,+18.6,057,0122,1718396205,45.836 54,0005,0007,0994.7,+18.4,056,0130,1718396505,45.827 54,0005,0007,0994.5,+18.7,056,0128,1718396805,45.959 57,0006,0008,0994.6,+18.5,057,0116,1718397105,45.974 52,0008,0011,0994.6,+18.4,056,0134,1718397405,45.962 35,0003,0005,0994.7,+18.3,057,0123,1718397705,45.965 40,0004,0006,0994.5,+18.5,056,0119,1718398005,45.954 40,0004,0006,0994.5,+18.7,055,0114,1718398305,45.95 49,0004,0006,0994.5,+18.9,052,0138,1718398605,45.942 47,0003,0005,0994.4,+19.2,052,0149,1718398905,45.932 47,0003,0005,0994.3,+19.3,048,0124,1718399205,45.929 47,0003,0005,0994.6,+19.6,049,0132,1718399505,45.915 49,0004,0006,0994.4,+19.4,051,0137,1718399805,45.909 49,0005,0007,0994.4,+19.4,049,0119,1718400105,45.92 49,0005,0007,0994.5,+19.4,048,0137,1718400406,46.048 47,0004,0006,0994.4,+18.9,053,0126,1718400706,46.052 49,0004,0006,0994.4,+18.9,053,0124,1718401006,46.034 49,0005,0007,0994.4,+18.4,055,0143,1718401306,46.029 47,0008,0011,0994.7,+18.4,056,0109,1718401606,46.034 52,0004,0006,0994.5,+18.3,056,0123,1718401906,46.011 49,0004,0006,0994.2,+17.8,058,0129,1718402206,46.006 47,0006,0008,0994.5,+18.3,056,0126,1718402506,46.002 49,0003,0005,0994.4,+18.0,055,0113,1718402805,45.986 47,0004,0006,0994.7,+18.3,053,0117,1718403105,45.984 49,0003,0005,0994.3,+18.4,053,0126,1718403405,45.99 47,0004,0006,0994.2,+18.5,051,0139,1718403705,45.962 47,0004,0006,0994.3,+18.5,052,0141,1718404006,46.091 47,0005,0007,0994.1,+18.5,051,0122,1718404606,46.093 45,0004,0006,0994.2,+18.5,051,0115,1718404906,46.092 47,0004,0006,0994.0,+18.7,049,0130,1718405206,46.093 49,0003,0005,0993.7,+18.6,049,0128,1718405506,46.077 49,0003,0005,0993.7,+18.5,050,0143,1718405806,46.078 47,0004,0006,0993.9,+18.4,050,0126,1718406106,46.07 47,0003,0005,0994.0,+18.4,051,0122,1718406406,46.053 47,0004,0006,0993.9,+18.4,049,0123,1718406706,46.045 47,0003,0005,0993.5,+18.2,050,0150,1718407006,46.03 47,0004,0006,0993.7,+18.6,049,0124,1718407306,46.027 40,0005,0007,0993.5,+18.4,050,0128,1718407606,46.156 40,0004,0006,0993.6,+18.4,052,0122,1718407906,46.168 37,0005,0007,0993.5,+18.3,052,0139,1718408206,46.156 47,0004,0006,0993.6,+17.9,053,0139,1718408506,46.156 47,0005,0007,0993.4,+18.1,051,0108,1718408806,46.153 49,0006,0008,0993.7,+17.8,054,0135,1718409106,46.132 49,0004,0006,0993.5,+17.9,052,0122,1718409406,46.119 49,0004,0006,0993.4,+17.7,053,0116,1718409706,46.122 49,0003,0005,0993.3,+17.5,054,0122,1718410006,46.109 49,0006,0008,0993.3,+17.5,055,0137,1718410306,46.089 47,0005,0007,0993.7,+17.1,056,0138,1718410606,46.096 49,0005,0007,0993.5,+17.5,054,0144,1718410906,46.086 47,0004,0006,0993.4,+17.1,056,0130,1718411206,46.219 49,0004,0006,0993.4,+17.2,056,0140,1718411506,46.223 45,0005,0007,0993.5,+16.8,056,0119,1718411806,46.221 47,0004,0006,0993.6,+16.6,058,0132,1718412106,46.228 47,0003,0005,0993.7,+16.7,058,0121,1718412406,46.209 49,0005,0007,0993.4,+16.6,058,0143,1718412706,46.199 47,0004,0006,0993.7,+16.7,057,0132,1718413006,46.194 47,0004,0006,0993.4,+16.6,059,0122,1718413306,46.189 35,0004,0006,0993.5,+16.3,060,0125,1718413606,46.179 99,0004,0006,0993.4,+16.4,059,0133,1718413906,46.17 47,0006,0008,0993.7,+16.2,060,0120,1718414206,46.175 49,0004,0006,0993.4,+16.5,058,0120,1718415768,48.652 49,0008,0011,0993.8,+16.3,057,0139,1718416068,48.644 49,0004,0006,0993.3,+16.1,059,0120,1718416368,48.64 49,0003,0005,0993.7,+16.2,058,0142,1718416668,48.634 49,0005,0007,0993.6,+16.2,058,0106,1718416968,48.614 49,0004,0006,0993.8,+15.9,060,0120,1718417268,48.609 49,0006,0008,0993.5,+16.2,058,0139,1718417568,48.593 42,0005,0007,0993.5,+16.1,058,0136,1718417868,48.587 42,0004,0006,0993.9,+15.6,060,0127,1718418168,48.596 45,0004,0006,0993.8,+15.6,061,0135,1718418468,48.719 49,0004,0006,0993.5,+15.4,061,0126,1718418768,48.718 49,0005,0007,0993.5,+15.3,061,0173,1718419068,48.709 49,0005,0007,0993.3,+15.4,062,0116,1718419368,48.704 49,0005,0007,0993.4,+14.9,063,0138,1718419668,48.683 52,0004,0006,0993.6,+15.1,062,0124,1718420268,48.675 49,0006,0008,0993.6,+14.7,063,0134,1718420568,48.673 49,0004,0006,0993.8,+14.8,063,0128,1718420868,48.658 49,0006,0008,0993.7,+14.6,064,0147,1718421168,48.655 49,0006,0008,0994.1,+14.5,065,0126,1718421468,48.65 49,0007,0010,0993.9,+14.9,064,0131,1718421768,48.678 49,0005,0007,0993.8,+14.8,063,0135,1718422068,48.792 49,0006,0008,0993.6,+15.4,062,0129,1718422368,48.784 33,0004,0006,0993.7,+15.2,062,0122,1718422668,48.773 40,0005,0007,0993.4,+15.7,060,0125,1718422968,48.765 37,0005,0007,0993.8,+15.6,061,0132,1718423268,48.762 37,0004,0006,0993.7,+15.6,062,0130,1718423568,48.757 37,0005,0007,0994.0,+15.7,061,0135,1718423868,48.748 35,0008,0011,0993.7,+15.9,062,0115,1718424168,48.74 37,0005,0007,0993.4,+15.7,061,0113,1718424468,48.73 37,0005,0007,0993.6,+15.9,062,0125,1718424768,48.726 37,0006,0008,0993.8,+16.6,059,0147,1718425068,48.717 37,0006,0008,0993.6,+16.1,061,0125,1718425368,48.718 37,0005,0007,0993.9,+17.1,058,0131,1718425668,48.848 37,0003,0005,0993.6,+17.7,056,0127,1718425968,48.844 37,0003,0005,0994.0,+17.5,057,0136,1718426268,48.854 37,0003,0005,0993.6,+17.8,056,0149,1718426568,48.833 52,0004,0006,0993.6,+18.2,056,0121,1718426868,48.828 52,0006,0008,0993.8,+18.4,055,0133,1718427168,48.823 52,0003,0005,0993.8,+18.3,056,0121,1718427468,48.81 52,0003,0005,0993.5,+19.0,051,0119,1718427768,48.809 47,0004,0006,0993.8,+19.5,052,0104,1718428068,48.798 45,0003,0005,0993.8,+19.9,047,0117,1718428368,48.802 42,0003,0005,0993.6,+20.3,046,0134,1718428668,48.794 52,0004,0006,0993.6,+20.0,046,0128,1718428968,48.812 52,0003,0005,0993.7,+20.2,046,0141,1718429268,48.929 49,0003,0005,0993.9,+20.3,045,0138,1718429568,48.923 47,0002,0003,0993.5,+20.4,046,0120,1718429868,48.911 49,0003,0005,0993.7,+20.4,045,0128,1718430168,48.91 33,0002,0003,0993.8,+20.4,045,0111,1718430468,48.902 28,0004,0006,0994.0,+20.4,045,0104,1718430768,48.889 30,0003,0005,0993.9,+20.6,045,0126,1718431068,48.887 37,0002,0003,0993.9,+20.8,045,0126,1718431368,48.879 25,0003,0005,0993.5,+20.9,043,0119,1718431668,48.895 57,0003,0005,0993.8,+20.8,043,0130,1718431968,48.857 33,0007,0010,0993.6,+20.9,043,0143,1718432268,48.86 28,0003,0005,0993.6,+20.8,042,0121,1718432568,48.861 28,0002,0003,0993.9,+21.1,044,0136,1718432868,48.987 30,0003,0005,0993.7,+20.9,043,0132,1718433168,48.989 28,0003,0005,0993.4,+21.2,043,0154,1718433468,48.986 30,0002,0003,0993.4,+21.2,042,0127,1718433768,48.967 30,0003,0005,0993.6,+21.3,043,0125,1718434068,48.96 28,0002,0003,0993.2,+21.3,042,0139,1718434368,48.961 23,0004,0006,0993.3,+21.4,041,0125,1718434668,48.947 28,0003,0005,0993.4,+21.6,042,0126,1718434968,48.944 30,0003,0005,0993.1,+21.7,042,0173,1718435268,48.938 30,0002,0003,0993.2,+21.6,043,0139,1718435568,48.926 33,0004,0006,0993.3,+22.0,042,0114,1718435868,48.938 18,0003,0005,0993.1,+21.8,040,0123,1718436168,48.941 28,0003,0005,0993.2,+21.9,041,0132,1718436469,49.065 30,0002,0003,0993.3,+22.0,040,0138,1718436769,49.064 33,0003,0005,0993.3,+22.1,041,0131,1718437069,49.044 30,0003,0005,0993.3,+22.0,042,0149,1718437369,49.038 30,0003,0005,0993.3,+22.0,041,0144,1718437669,49.024 25,0002,0003,0993.1,+22.1,040,0125,1718437969,49.023 28,0004,0006,0993.3,+22.3,039,0118,1718438269,49.03 23,0002,0003,0993.0,+22.4,039,0129,1718438569,49.021 21,0006,0008,0993.0,+22.6,040,0120,1718438869,49.011 25,0003,0005,0993.3,+22.7,040,0125,1718439168,48.976 30,0003,0005,0993.2,+23.1,040,0139,1718439468,48.979 30,0004,0006,0993.1,+23.0,040,0119,1718439768,48.996 35,0005,0007,0993.1,+23.0,040,0108,1718440069,49.12 30,0005,0007,0993.2,+23.1,040,0142,1718440369,49.112 37,0004,0006,0992.8,+22.9,038,0120,1718440669,49.095 30,0003,0005,0993.0,+23.4,038,0129,1718440969,49.088 30,0002,0003,0992.8,+23.3,039,0137,1718441269,49.106 30,0002,0003,0993.1,+23.4,038,0117,1718441569,49.082 30,0004,0006,0992.9,+23.5,038,0115,1718441869,49.069 33,0002,0003,0993.0,+23.5,038,0130,1718442169,49.062 28,0002,0003,0992.9,+23.7,037,0119,1718442469,49.059 28,0002,0003,0992.8,+23.7,037,0147,1718442769,49.048 28,0004,0006,0992.8,+23.5,038,0128,1718443069,49.044 30,0003,0005,0992.8,+23.5,038,0127,1718443369,49.054 33,0003,0005,0992.7,+23.8,038,0129,1718443669,49.194 33,0005,0007,0992.9,+23.7,038,0122,1718443969,49.176 28,0004,0006,0992.6,+24.0,036,0128,1718444269,49.179 35,0002,0003,0993.0,+24.1,036,0129,1718444569,49.165 30,0002,0003,0992.8,+24.3,036,0127,1718444869,49.156 28,0002,0003,0992.8,+24.4,036,0127,1718445169,49.144 30,0003,0005,0992.5,+24.7,035,0124,1718445469,49.136 28,0002,0003,0992.7,+24.7,035,0127,1718445769,49.125 33,0002,0003,0992.8,+24.4,033,0139,1718446069,49.115 25,0002,0003,0992.8,+24.8,034,0123,1718446369,49.108 25,0003,0005,0992.7,+25.0,034,0143,1718446669,49.116 33,0002,0003,0992.7,+25.2,034,0137,1718446969,49.121 33,0004,0006,0992.4,+25.4,033,0124,1718447269,49.252 35,0002,0003,0992.5,+25.4,031,0123,1718447569,49.246 30,0002,0003,0992.3,+25.4,031,0151,1718447869,49.245 28,0002,0003,0992.5,+25.7,032,0142,1718448169,49.226 28,0002,0003,0992.6,+25.6,033,0135,1718448469,49.231 30,0002,0003,0992.6,+25.5,032,0121,1718448769,49.22 30,0002,0003,0992.3,+25.7,032,0134,1718449069,49.243 35,0002,0003,0992.4,+25.6,031,0114,1718449369,49.217 28,0002,0003,0992.2,+26.1,032,0128,1718449669,49.191 33,0002,0003,0992.2,+25.8,031,0110,1718449969,49.195 35,0004,0006,0992.2,+26.2,032,0128,1718450269,49.167 35,0002,0003,0992.3,+26.2,032,0132,1718450569,49.185 33,0003,0005,0992.2,+26.0,031,0119,1718450869,49.32 28,0002,0003,0992.2,+26.5,032,0145,1718451169,49.31 33,0002,0003,0991.9,+26.4,031,0124,1718451469,49.297 33,0004,0006,0992.1,+26.6,032,0113,1718451769,49.294 30,0003,0005,0992.2,+27.0,033,0115,1718452069,49.289 30,0002,0003,0992.1,+26.9,030,0146,1718452369,49.298 33,0002,0003,0992.0,+26.6,031,0139,1718452669,49.265 33,0002,0003,0992.0,+26.9,032,0143,1718452969,49.268 33,0001,0002,0992.0,+27.0,031,0131,1718453269,49.262 33,0002,0003,0992.0,+26.9,031,0127,1718453569,49.26 33,0002,0003,0991.7,+26.7,031,0100,1718453869,49.256 25,0002,0003,0991.6,+27.3,031,0143,1718454169,49.269 37,0001,0002,0991.6,+27.8,031,0123,1718454469,49.385 35,0001,0002,0991.6,+27.8,030,0139,1718454769,49.38 33,0002,0003,0991.7,+27.6,030,0118,1718455069,49.369 33,0004,0006,0991.5,+27.4,030,0129,1718455369,49.355 28,0002,0003,0991.6,+27.7,029,0141,1718455669,49.37 35,0002,0003,0991.5,+28.2,028,0123,1718455969,49.353 33,0002,0003,0991.7,+27.6,028,0121,1718456269,49.352 33,0001,0002,0991.3,+28.1,028,0150,1718456569,49.344 33,0003,0005,0991.4,+27.8,028,0128,1718456869,49.339 28,0001,0002,0991.6,+28.2,028,0114,1718457169,49.323 33,0002,0003,0991.1,+27.6,027,0134,1718457469,49.316 35,0001,0002,0991.2,+28.5,027,0141,1718457769,49.331 30,0001,0002,0991.3,+28.2,026,0120,1718458069,49.464 30,0003,0005,0991.4,+28.7,027,0137,1718458369,49.461 30,0002,0003,0991.3,+29.3,026,0132,1718458669,49.449 28,0002,0003,0991.1,+28.0,026,0136,1718458969,49.443 33,0002,0003,0991.0,+29.2,025,0124,1718459269,49.435 33,0002,0003,0990.9,+29.1,026,0122,1718459569,49.437 35,0003,0005,0991.3,+29.8,026,0113,1718459869,49.42 28,0002,0003,0991.1,+30.2,025,0130,1718460169,49.42 33,0002,0003,0991.2,+29.9,025,0138,1718460469,49.408 33,0002,0003,0991.1,+30.3,024,0133,1718460769,49.397 33,0002,0003,0991.3,+30.3,024,0123,1718461069,49.394 35,0002,0003,0991.1,+30.4,024,0141,1718461369,49.409 28,0001,0002,0991.1,+30.9,023,0138,1718461669,49.531 33,0002,0003,0991.0,+30.8,025,0128,1718461969,49.35 33,0002,0003,0990.8,+31.2,023,0131,1718462269,49.527 33,0001,0002,0991.0,+30.6,024,0128,1718462569,49.506 30,0002,0003,0991.1,+32.1,023,0124,1718462869,49.504 25,0002,0003,0990.7,+32.0,022,0129,1718463169,49.499 33,0001,0002,0990.9,+31.8,022,0134,1718463469,49.507 30,0002,0003,0991.0,+32.5,022,0117,1718463769,49.488 33,0003,0005,0990.8,+32.3,022,0127,1718464369,49.297 99,0005,0007,0990.8,+31.8,022,0144,1718464669,49.469 30,0002,0003,0990.8,+31.8,022,0114,1718464969,49.484 35,0003,0005,0991.0,+33.3,020,0120,1718465269,49.418 30,0004,0006,0990.8,+31.8,022,0133,1718465569,49.412 33,0005,0007,0990.9,+31.7,022,0131,1718465869,49.403 28,0006,0008,0990.6,+31.6,022,0143,1718466169,49.408 30,0004,0006,0990.9,+31.0,023,0120,1718466469,49.395 33,0003,0005,0990.7,+29.8,024,0127,1718466769,49.386 30,0002,0003,0991.1,+29.7,024,0119,1718467069,49.585 33,0002,0003,0991.1,+28.6,027,0124,1718467369,49.564 28,0001,0002,0991.2,+28.1,027,0120,1718467669,49.551 35,0003,0005,0991.2,+28.1,026,0116,1718467969,49.558 25,0003,0005,0991.1,+28.2,026,0110,1718468269,49.523 28,0002,0003,0991.0,+27.9,027,0130,1718468569,49.536 25,0005,0007,0991.2,+28.1,027,0135,1718468869,49.662 28,0006,0008,0991.1,+27.6,027,0124,1718469169,49.662 33,0004,0006,0991.0,+27.2,027,0111,1718469469,49.645 30,0006,0008,0990.9,+27.5,028,0122,1718469769,49.624 30,0004,0006,0990.9,+27.4,027,0122,1718470069,49.616 30,0010,0013,0991.0,+26.9,029,0130,1718470369,49.605 28,0003,0005,0990.9,+27.0,029,0104,1718470669,49.605 30,0003,0005,0991.0,+26.7,029,0125,1718470969,49.588 30,0003,0005,0991.2,+26.9,029,0134,1718471269,49.588 30,0002,0003,0991.0,+26.3,032,0135,1718471569,49.582 33,0002,0003,0991.1,+26.5,030,0127,1718471869,49.576 25,0004,0006,0990.9,+26.2,033,0121,1718472169,49.574 30,0002,0003,0991.0,+25.8,034,0131,1718472469,49.698 30,0003,0005,0990.7,+25.4,036,0129,1718472769,49.693 30,0003,0005,0990.8,+25.1,038,0136,1718473069,49.675 30,0004,0006,0990.8,+25.3,039,0134,1718473369,49.684 30,0004,0006,0990.9,+24.7,042,0131,1718473669,49.676 30,0004,0006,0991.0,+24.1,042,0128,1718473969,49.653 33,0003,0005,0990.9,+23.9,042,0123,1718474269,49.65 33,0003,0005,0990.9,+23.4,043,0112,1718474569,49.653 30,0002,0003,0991.3,+22.9,045,0118,1718474869,49.631 28,0003,0005,0991.1,+22.8,046,0139,1718475169,49.606 33,0003,0005,0991.3,+22.5,048,0141,1718475469,49.605 33,0003,0005,0991.1,+23.3,046,0123,1718475769,49.615 33,0004,0006,0991.5,+22.2,049,0116,1718476069,49.75 33,0004,0006,0991.3,+21.8,051,0130,1718476369,49.755 28,0004,0006,0991.5,+21.4,052,0130,1718476669,49.733 33,0004,0006,0991.5,+21.7,051,0116,1718476969,49.728 33,0003,0005,0991.5,+21.5,052,0128,1718477269,49.709 33,0002,0003,0991.7,+20.8,054,0132,1718477569,49.698 33,0005,0007,0991.7,+20.6,055,0125,1718477869,49.7 28,0004,0006,0991.9,+20.5,056,0142,1718478169,49.691 28,0004,0006,0991.7,+20.4,056,0134,1718478469,49.681 33,0003,0005,0991.9,+20.1,056,0136,1718478769,49.676 28,0003,0005,0991.9,+19.9,057,0126,1718479069,49.673 33,0003,0005,0991.7,+20.3,056,0136,1718479369,49.673 28,0002,0003,0992.0,+19.8,057,0105,1718479669,49.809 33,0003,0005,0992.0,+19.4,058,0128,1718479969,49.8 33,0002,0003,0992.1,+19.7,055,0141,1718480269,49.789 33,0002,0003,0992.1,+19.8,056,0131,1718480569,49.795 33,0003,0005,0991.8,+19.7,056,0125,1718480869,49.78 28,0002,0003,0992.1,+19.9,055,0146,1718481169,49.765 33,0003,0005,0992.2,+19.4,056,0116,1718481469,49.752 37,0004,0006,0992.0,+19.3,056,0126,1718481769,49.75 35,0003,0005,0992.0,+19.1,057,0144,1718482069,49.755 33,0002,0003,0992.1,+19.1,056,0129,1718482369,49.729 28,0002,0003,0992.0,+19.2,056,0137,1718482669,49.712 33,0002,0003,0992.1,+19.0,056,0114,1718482969,49.739 33,0002,0003,0991.8,+19.0,057,0116,1718483269,49.86 33,0002,0003,0992.0,+18.9,056,0122,1718483569,49.854 33,0002,0003,0992.0,+19.0,056,0116,1718483869,49.842 28,0003,0005,0992.1,+18.3,058,0132,1718484169,49.835 30,0002,0003,0992.0,+18.3,058,0125,1718484469,49.815 30,0002,0003,0991.9,+18.1,058,0147,1718484769,49.824 33,0002,0003,0992.0,+18.0,059,0118,1718485069,49.817 35,0002,0003,0991.9,+17.7,059,0139,1718485369,49.791 30,0003,0005,0991.8,+17.7,060,0148,1718485669,49.792 33,0004,0006,0991.9,+17.8,059,0140,1718485969,49.77 33,0002,0003,0991.8,+17.9,059,0125,1718486269,49.764 35,0002,0003,0991.8,+17.9,059,0141,1718486569,49.783 30,0006,0008,0992.0,+17.7,060,0116,1718486869,49.906 30,0002,0003,0991.9,+17.6,060,0120,1718487169,49.915 35,0002,0003,0991.8,+17.2,061,0142,1718487469,49.896 33,0002,0003,0991.9,+17.2,061,0134,1718487769,49.882 37,0003,0005,0991.9,+16.9,061,0132,1718488069,49.872 35,0002,0003,0991.7,+17.1,061,0131,1718488369,49.869 28,0004,0006,0991.7,+17.2,060,0129,1718488669,49.878 28,0002,0003,0991.9,+17.0,061,0126,1718488969,49.857 30,0004,0006,0991.9,+16.9,061,0131,1718489269,49.847 35,0002,0003,0991.8,+16.9,061,0138,1718489569,49.834 30,0007,0010,0991.8,+17.1,061,0124,1718489869,49.83 28,0004,0006,0991.8,+17.0,061,0126,1718490169,49.841 35,0003,0005,0991.7,+16.9,061,0124,1718490469,49.97 30,0004,0006,0991.7,+16.7,061,0122,1718490769,49.966 33,0003,0005,0991.6,+17.3,060,0120,1718491069,49.974 30,0003,0005,0991.4,+17.0,060,0134,1718491369,49.95 28,0003,0005,0991.6,+17.0,060,0131,1718491669,49.952 30,0003,0005,0991.5,+17.1,059,0113,1718491969,49.939 33,0003,0005,0991.7,+16.9,060,0114,1718492269,49.939 30,0002,0003,0991.7,+16.8,061,0125,1718492569,49.936 30,0005,0007,0991.3,+16.9,060,0126,1718492869,49.923 28,0003,0005,0991.4,+16.8,061,0134,1718493169,49.908 30,0003,0005,0991.5,+16.7,061,0134,1718493469,49.892 30,0003,0005,0991.6,+16.8,061,0114,1718493769,49.917 33,0003,0005,0991.7,+16.4,062,0122,1718494070,50.049 30,0004,0006,0991.4,+16.2,062,0149,1718494370,50.03 33,0002,0003,0991.6,+16.1,063,0124,1718494670,50.039 37,0003,0005,0991.4,+16.1,062,0114,1718494970,50.013 35,0002,0003,0991.4,+16.0,063,0132,1718495270,50.014 28,0008,0011,0991.3,+16.1,063,0133,1718495870,50.015 25,0003,0005,0991.0,+16.1,063,0140,1718496169,49.996 30,0002,0003,0991.4,+16.2,062,0133,1718496469,49.991 35,0002,0003,0991.3,+15.7,064,0115,1718496769,49.986 30,0004,0006,0991.2,+15.7,064,0124,1718497069,49.977 30,0003,0005,0991.1,+15.6,064,0125,1718497369,49.995 25,0002,0003,0991.2,+15.6,064,0148,1718497670,50.128 30,0003,0005,0991.1,+15.5,065,0138,1718497970,50.116 35,0002,0003,0991.1,+15.6,064,0138,1718498270,50.095 35,0002,0003,0991.2,+15.5,064,0118,1718498570,50.088 25,0003,0005,0991.4,+15.5,064,0137,1718498870,50.072 23,0002,0003,0991.1,+15.6,064,0122,1718499170,50.067 28,0004,0006,0991.2,+15.5,064,0129,1718499470,50.062 33,0004,0006,0991.1,+15.3,065,0116,1718499770,50.041 30,0004,0006,0991.0,+15.3,065,0118,1718500070,50.031 30,0002,0003,0990.9,+15.4,064,0131,1718500370,50.027 30,0003,0005,0990.9,+15.3,064,0129,1718500670,50.028 28,0003,0005,0991.2,+15.4,065,0131,1718500970,50.044 30,0004,0006,0991.2,+15.1,065,0135,1718501270,50.167 37,0003,0005,0991.1,+14.9,066,0114,1718501570,50.157 33,0005,0007,0991.0,+15.0,066,0127,1718501870,50.15 25,0002,0003,0990.8,+14.9,066,0138,1718502170,50.165 30,0003,0005,0991.0,+15.0,066,0128,1718502470,50.17 35,0003,0005,0991.2,+15.0,066,0126,1718502770,50.135 30,0003,0005,0990.9,+14.8,066,0135,1718503070,50.132 33,0003,0005,0991.0,+14.6,067,0116,1718503370,50.119 25,0003,0005,0991.0,+14.6,067,0122,1718503670,50.125 33,0003,0005,0991.2,+14.6,067,0142,1718503970,50.108 30,0003,0005,0991.3,+14.6,068,0141,1718504270,50.105 33,0002,0003,0991.1,+14.5,067,0120,1718504570,50.111 33,0004,0006,0991.1,+14.5,067,0138,1718504870,50.235 30,0003,0005,0991.4,+14.4,067,0130,1718505170,50.226 33,0002,0003,0991.0,+14.5,067,0149,1718505470,50.223 37,0003,0005,0991.2,+14.3,068,0118,1718505770,50.225 28,0004,0006,0991.3,+14.4,068,0110,1718506070,50.218 37,0004,0006,0991.3,+14.3,068,0116,1718506370,50.211 25,0003,0005,0991.6,+14.5,067,0135,1718506670,50.216 33,0004,0006,0991.6,+14.6,067,0118,1718506970,50.207 33,0003,0005,0991.6,+14.7,067,0132,1718507270,50.194 35,0003,0005,0991.7,+14.6,067,0114,1718507570,50.176 30,0002,0003,0991.6,+14.6,067,0119,1718507870,50.199 28,0005,0007,0991.7,+14.6,067,0138,1718508170,50.18 35,0004,0006,0991.4,+14.8,066,0139,1718508470,50.332 28,0005,0007,0991.6,+14.7,067,0120,1718508770,50.316 28,0003,0005,0991.6,+14.8,066,0115,1718509070,50.301 30,0003,0005,0991.8,+14.9,066,0145,1718509370,50.302 25,0004,0006,0991.9,+14.9,066,0111,1718509670,50.293 33,0003,0005,0991.6,+15.3,065,0142,1718509970,50.293 28,0003,0005,0992.0,+15.9,063,0138,1718510270,50.305 33,0004,0006,0991.8,+15.7,063,0121,1718510570,50.287 30,0003,0005,0992.1,+16.3,062,0142,1718510870,50.264 25,0004,0006,0991.9,+15.9,063,0139,1718511170,50.262 33,0004,0006,0991.9,+16.5,061,0143,1718511470,50.258 33,0003,0005,0991.6,+16.4,062,0109,1718511770,50.282 37,0003,0005,0991.9,+16.5,062,0126,1718512070,50.388 33,0004,0006,0992.2,+16.4,062,0146,1718512370,50.379 28,0003,0005,0992.0,+16.6,062,0134,1718512670,50.378 33,0003,0005,0992.1,+16.9,061,0143,1718512970,50.367 33,0004,0006,0992.3,+17.2,061,0123,1718513270,50.36 30,0003,0005,0992.2,+17.6,061,0136,1718513570,50.355 30,0003,0005,0992.2,+17.5,059,0133,1718513870,50.348 25,0002,0003,0992.2,+17.8,059,0105,1718514170,50.345 33,0003,0005,0992.1,+17.8,059,0134,1718514470,50.328 35,0007,0010,0992.0,+18.0,058,0139,1718514770,50.326 35,0005,0007,0992.1,+18.1,058,0136,1718515070,50.332 30,0003,0005,0992.3,+18.3,059,0152,1718515370,50.327 25,0005,0007,0992.1,+18.7,058,0137,1718515670,50.455 35,0003,0005,0991.8,+18.9,057,0106,1718515970,50.45 30,0007,0010,0991.9,+19.6,054,0134,1718516270,50.438 30,0004,0006,0991.9,+19.6,054,0118,1718516570,50.443 30,0003,0005,0991.9,+19.7,055,0129,1718516870,50.437 25,0003,0005,0991.9,+20.0,053,0145,1718517170,50.432 30,0003,0005,0992.2,+20.3,053,0124,1718517470,50.425 30,0003,0005,0992.0,+20.8,051,0138,1718517770,50.414 28,0003,0005,0992.0,+20.8,051,0131,1718518070,50.394 33,0003,0005,0991.9,+21.3,049,0136,1718518370,50.409 25,0003,0005,0992.1,+21.4,049,0128,1718518670,50.398 28,0004,0006,0992.0,+21.1,051,0118,1718518970,50.401 28,0003,0005,0991.9,+21.4,051,0120,1718519270,50.529 25,0002,0003,0991.9,+22.0,050,0143,1718519570,50.53 30,0003,0005,0991.7,+22.0,049,0115,1718519870,50.535 25,0002,0003,0992.1,+22.5,046,0133,1718520170,50.516 30,0002,0003,0991.7,+22.7,043,0121,1718520470,50.518 30,0004,0006,0991.9,+22.8,045,0127,1718520770,50.512 28,0003,0005,0991.6,+22.5,046,0128,1718521070,50.509 35,0004,0006,0991.5,+23.3,043,0139,1718521370,50.489 37,0003,0005,0991.5,+23.4,044,0134,1718521670,50.484 45,0006,0008,0991.7,+23.8,044,0131,1718521970,50.471 40,0002,0003,0991.8,+24.0,040,0126,1718522270,50.461 37,0004,0006,0991.8,+24.2,040,0126,1718522570,50.476 37,0002,0003,0991.9,+24.0,042,0108,1718522870,50.603 33,0003,0005,0991.5,+23.8,039,0127,1718523170,50.595 35,0002,0003,0991.7,+24.3,035,0133,1718523470,50.586 42,0002,0003,0991.8,+24.1,037,0123,1718523770,50.6 35,0003,0005,0991.6,+24.7,037,0128,1718524070,50.588 37,0002,0003,0991.9,+24.3,038,0118,1718524370,50.56 33,0002,0003,0991.5,+24.7,036,0136,1718524670,50.556 37,0003,0005,0991.9,+24.8,035,0119,1718524970,50.675 33,0002,0003,0991.7,+24.8,035,0139,1718525270,50.529 35,0002,0003,0991.5,+25.1,036,0116,1718525570,50.532 35,0002,0003,0991.9,+25.1,039,0120,1718525870,50.524 33,0003,0005,0991.9,+25.2,036,0131,1718526170,50.548 42,0005,0007,0991.8,+25.2,037,0117,1718526470,50.686 28,0002,0003,0991.6,+25.6,036,0128,1718526770,50.662 28,0002,0003,0991.7,+26.0,037,0131,1718527070,50.651 30,0003,0005,0991.7,+25.5,036,0131,1718527370,50.656 25,0002,0003,0991.5,+25.5,036,0124,1718527670,50.642 30,0004,0006,0991.5,+25.9,036,0115,1718527970,50.646 28,0002,0003,0991.6,+25.9,036,0115,1718528270,50.628 28,0004,0006,0991.7,+26.3,037,0135,1718528570,50.631 30,0004,0006,0991.6,+26.2,036,0118,1718528870,50.612 25,0003,0005,0991.5,+26.6,035,0129,1718529170,50.617 25,0002,0003,0991.4,+26.7,036,0115,1718529470,50.599 23,0002,0003,0991.7,+27.1,035,0139,1718529770,50.617 99,0003,0005,0991.5,+26.6,035,0110,1718530070,50.741 28,0002,0003,0991.3,+26.5,034,0116,1718530370,50.733 25,0002,0003,0991.4,+26.7,034,0138,1718530670,50.719 33,0006,0008,0991.2,+26.9,035,0116,1718530970,50.715 30,0003,0005,0991.5,+27.1,035,0117,1718531270,50.718 33,0002,0003,0991.3,+26.8,034,0139,1718531570,50.707 30,0003,0005,0991.5,+27.5,035,0129,1718531870,50.698 35,0002,0003,0991.5,+27.8,035,0132,1718532170,50.683 30,0002,0003,0991.2,+27.4,033,0129,1718532470,50.683 30,0002,0003,0991.5,+27.9,029,0128,1718532770,50.676 49,0003,0005,0991.4,+28.3,029,0134,1718533070,50.671 40,0002,0003,0991.3,+28.0,029,0124,1718533370,50.69 28,0002,0003,0991.2,+28.2,030,0130,1718533670,50.822 33,0002,0003,0991.3,+28.4,031,0131,1718533970,50.798 35,0003,0005,0991.4,+28.8,030,0123,1718534270,50.793 25,0001,0002,0991.3,+28.8,031,0141,1718534570,50.78 33,0002,0003,0991.2,+28.5,031,0123,1718534870,50.786 25,0002,0003,0991.3,+28.6,030,0130,1718535170,50.769 30,0002,0003,0991.2,+28.4,031,0116,1718535470,50.764 37,0002,0003,0991.4,+29.2,030,0123,1718535770,50.753 33,0003,0005,0991.5,+29.1,032,0117,1718536070,50.753 45,0002,0003,0991.4,+29.0,030,0143,1718536370,50.759 47,0002,0003,0991.3,+28.9,031,0111,1718536670,50.744 47,0002,0003,0991.5,+28.7,030,0138,1718536970,50.752 47,0002,0003,0991.4,+28.7,029,0149,1718537270,50.9 49,0002,0003,0991.1,+29.2,030,0111,1718537570,50.87 42,0002,0003,0991.2,+29.6,030,0118,1718537870,50.866 37,0002,0003,0991.5,+29.5,029,0115,1718538170,50.855 52,0003,0005,0991.2,+29.4,029,0110,1718538470,50.84 42,0003,0005,0991.3,+29.7,029,0128,1718538770,50.83 37,0004,0006,0991.5,+29.8,029,0143,1718539070,50.826 37,0002,0003,0991.1,+29.9,030,0143,1718539370,50.821 35,0004,0006,0991.0,+29.9,029,0137,1718539670,50.815 35,0002,0003,0990.9,+29.8,029,0118,1718539970,50.803 37,0003,0005,0990.9,+29.9,029,0118,1718540270,50.795 40,0002,0003,0990.8,+30.4,028,0136,1718540570,50.816 42,0001,0002,0990.8,+30.4,028,0132,1718540870,50.937 33,0002,0003,0991.0,+30.5,028,0126,1718541170,50.938 42,0005,0007,0990.8,+30.7,028,0138,1718541470,50.928 42,0004,0006,0990.6,+30.7,028,0128,1718541770,50.918 42,0002,0003,0990.8,+30.8,028,0142,1718542070,50.91 42,0002,0003,0990.6,+31.1,028,0113,1718542370,50.91 37,0005,0007,0990.8,+31.3,028,0125,1718542670,50.894 28,0003,0005,0990.8,+30.6,027,0120,1718542970,50.891 35,0007,0010,0990.8,+31.2,027,0113,1718543270,50.882 37,0004,0006,0990.5,+31.3,027,0136,1718543570,50.879 30,0009,0012,0990.6,+31.2,027,0119,1718543870,50.882 35,0009,0012,0990.8,+31.2,026,0121,1718544170,50.701 33,0008,0011,0990.4,+31.0,027,0143,1718544471,51.021 37,0010,0013,0990.6,+31.7,027,0132,1718544771,51.016 35,0012,0016,0990.6,+31.4,027,0122,1718545071,51.007 45,0011,0015,0990.5,+32.3,026,0129,1718545370,50.999 42,0009,0012,0990.7,+31.9,026,0136,1718545671,51.006 47,0010,0013,0990.6,+31.7,026,0115,1718545970,50.984 49,0007,0010,0990.3,+32.5,025,0110,1718546270,50.986 47,0009,0012,0990.5,+32.5,026,0131,1718546570,50.96 45,0006,0008,0990.3,+32.9,025,0130,1718546870,50.962 42,0003,0005,0990.3,+32.5,025,0119,1718547170,50.952 47,0006,0008,0990.8,+32.8,025,0122,1718547470,50.944 47,0003,0005,0990.4,+33.1,025,0126,1718547770,50.95 45,0003,0005,0990.4,+33.1,025,0106,1718548071,51.088 49,0007,0010,0990.3,+33.7,024,0121,1718548370,50.886 42,0004,0006,0990.4,+33.5,024,0134,1718548670,50.889 49,0004,0006,0990.5,+34.3,024,0124,1718548970,50.882 42,0005,0007,0990.5,+34.3,025,0109,1718549270,50.883 42,0003,0005,0990.4,+33.9,025,0118,1718549570,50.87 28,0004,0006,0990.2,+34.6,024,0130,1718549870,50.866 30,0003,0005,0990.2,+34.1,025,0145,1718550170,50.867 35,0004,0006,0990.3,+33.9,025,0156,1718550470,50.864 35,0003,0005,0990.4,+34.8,024,0126,1718551071,51.244 37,0003,0005,0990.5,+34.9,024,0132,1718551370,50.858 30,0003,0005,0990.3,+34.3,025,0121,1718551670,50.985 35,0005,0007,0990.2,+34.9,025,0138,1718551970,50.978 33,0004,0006,0990.5,+34.0,026,0124,1718552270,50.98 33,0004,0006,0990.3,+33.4,027,0131,1718552570,50.974 33,0002,0003,0990.1,+32.9,027,0148,1718552870,50.96 52,0004,0006,0990.1,+32.8,026,0137,1718553170,50.944 52,0003,0005,0990.2,+32.1,028,0109,1718553470,50.937 37,0004,0006,0990.4,+31.9,029,0118,1718553770,50.934 37,0004,0006,0990.3,+31.1,030,0133,1718554071,51.118 37,0006,0008,0990.3,+31.3,030,0124,1718554371,51.105 35,0005,0007,0990.0,+30.8,030,0125,1718554671,51.099 37,0005,0007,0990.3,+30.7,030,0123,1718554971,51.118 37,0007,0010,0990.5,+30.3,030,0142,1718555271,51.23 35,0005,0007,0990.3,+30.2,032,0133,1718555571,51.22 37,0004,0006,0990.3,+29.8,032,0131,1718555871,51.22 33,0005,0007,0990.5,+30.0,033,0135,1718556171,51.217 35,0004,0006,0990.5,+29.9,033,0130,1718556471,51.208 37,0004,0006,0990.3,+29.8,033,0139,1718556771,51.177 35,0005,0007,0990.4,+29.3,034,0106,1718557071,51.181 40,0006,0008,0990.4,+29.1,035,0135,1718557371,51.185 37,0004,0006,0990.4,+29.2,036,0115,1718557671,51.179 40,0003,0005,0990.6,+29.0,036,0116,1718557971,51.156 49,0004,0006,0990.6,+29.0,035,0123,1718558271,51.171 33,0004,0006,0990.8,+28.8,036,0115,1718558571,51.161 45,0005,0007,0990.7,+28.3,038,0134,1718558871,51.288 42,0005,0007,0990.9,+28.4,039,0135,1718559171,51.276 35,0004,0006,0990.7,+27.7,040,0128,1718559471,51.26 35,0006,0008,0990.6,+27.0,043,0133,1718559771,51.255 37,0006,0008,0990.8,+26.9,042,0137,1718560071,51.261 42,0009,0012,0990.9,+26.6,044,0141,1718560371,51.242 37,0007,0010,0991.0,+26.5,043,0116,1718560671,51.236 42,0007,0010,0991.0,+26.3,044,0130,1718560971,51.225 42,0004,0006,0991.2,+26.0,045,0143,1718561271,51.22 45,0005,0007,0991.3,+25.7,047,0123,1718561571,51.214 42,0007,0010,0991.1,+25.4,048,0135,1718561871,51.206 37,0005,0007,0991.2,+25.3,049,0121,1718562171,51.207 35,0007,0010,0991.4,+25.2,050,0124,1718562471,51.329 42,0004,0006,0991.7,+24.8,051,0123,1718562771,51.328 42,0005,0007,0991.5,+24.6,052,0146,1718563071,51.315 61,0005,0007,0991.7,+24.1,054,0140,1718563371,51.31 47,0004,0006,0991.8,+24.1,055,0113,1718563671,51.299 54,0006,0008,0991.8,+24.3,054,0114,1718563971,51.3 49,0005,0007,0991.9,+24.4,053,0131,1718564271,51.288 49,0006,0008,0992.2,+23.7,055,0108,1718564571,51.275 52,0004,0006,0992.2,+23.3,056,0140,1718564871,51.272 47,0007,0010,0992.0,+23.7,056,0128,1718565171,51.258 54,0004,0006,0992.0,+23.5,056,0123,1718565471,51.24 57,0005,0007,0992.1,+23.0,057,0118,1718565771,51.266 57,0005,0007,0992.0,+22.9,057,0125,1718566071,51.388 42,0006,0008,0992.3,+22.7,058,0135,1718566371,51.378 49,0005,0007,0992.3,+23.1,056,0143,1718566671,51.369 54,0005,0007,0992.2,+23.2,056,0111,1718566971,51.365 57,0006,0008,0992.1,+22.8,057,0135,1718567271,51.347 57,0006,0008,0992.2,+22.5,057,0137,1718567572,52.249 57,0005,0007,0992.5,+22.7,057,0142,1718567871,51.327 35,0005,0007,0992.5,+22.7,057,0121,1718568171,51.326 40,0005,0007,0992.2,+22.5,058,0125,1718568471,51.325 40,0004,0006,0992.2,+22.2,058,0133,1718568771,51.338 37,0006,0008,0992.4,+22.1,058,0131,1718569071,51.298 35,0005,0007,0992.3,+21.8,059,0133,1718569371,51.326 28,0005,0007,0992.4,+22.1,057,0124,1718569671,51.436 37,0006,0008,0992.3,+21.5,059,0117,1718569971,51.439 45,0006,0008,0992.4,+22.0,058,0118,1718570271,51.418 40,0005,0007,0992.2,+21.7,059,0152,1718570571,51.427 40,0006,0008,0992.3,+21.9,058,0140,1718570871,51.407 35,0008,0011,0992.3,+21.5,059,0133,1718571171,51.385 40,0006,0008,0992.5,+21.7,058,0131,1718571471,51.392 40,0007,0010,0992.3,+21.1,060,0148,1718571771,51.397 40,0006,0008,0992.4,+21.2,060,0122,1718572071,51.381 37,0005,0007,0992.5,+21.5,059,0128,1718572371,51.366 35,0006,0008,0992.7,+21.3,059,0128,1718572671,51.356 40,0005,0007,0992.5,+20.8,061,0139,1718572971,51.361 40,0008,0011,0992.3,+20.6,062,0125,1718573271,51.503 40,0007,0010,0992.2,+21.0,060,0134,1718573571,51.493 42,0005,0007,0992.5,+20.7,061,0118,1718573871,51.484 42,0005,0007,0992.3,+20.9,061,0122,1718574171,51.463 47,0009,0012,0992.3,+20.6,061,0129,1718574471,51.455 40,0006,0008,0992.3,+20.6,061,0151,1718574771,51.444 42,0007,0010,0992.3,+20.6,061,0145,1718575071,51.442 40,0006,0008,0992.5,+20.5,061,0117,1718575371,51.434 37,0007,0010,0992.6,+20.3,062,0122,1718575671,51.422 40,0006,0008,0992.5,+20.4,062,0130,1718575971,51.418 40,0005,0007,0992.9,+20.1,062,0132,1718576271,51.419 40,0007,0010,0992.7,+20.0,062,0124,1718576571,51.429 40,0006,0008,0992.6,+19.9,063,0129,1718576871,51.551 35,0007,0010,0992.9,+19.9,063,0126,1718577171,51.543 40,0010,0013,0992.6,+19.7,063,0113,1718577471,51.537 40,0006,0008,0992.7,+19.9,063,0112,1718577771,51.541 40,0006,0008,0992.8,+19.9,063,0126,1718578071,51.51 40,0005,0007,0992.7,+19.9,063,0142,1718578371,51.508 35,0006,0008,0992.4,+19.9,062,0109,1718578671,51.502 40,0007,0010,0992.7,+19.6,064,0130,1718578971,51.497 42,0007,0010,0992.8,+19.8,063,0114,1718579271,51.481 42,0006,0008,0992.3,+19.5,063,0135,1718579571,51.475 33,0008,0011,0992.6,+19.7,063,0130,1718579871,51.47 37,0007,0010,0992.6,+19.5,064,0150,1718580171,51.487 42,0006,0008,0992.7,+19.5,064,0141,1718580471,51.604 40,0007,0010,0992.8,+19.3,064,0128,1718580771,51.605 40,0007,0010,0992.7,+19.5,063,0140,1718581071,51.599 42,0009,0012,0992.9,+19.4,064,0135,1718581371,51.588 35,0006,0008,0993.1,+19.1,065,0117,1718581671,51.578 40,0006,0008,0993.0,+19.0,064,0137,1718581971,51.573 40,0005,0007,0993.0,+18.9,065,0117,1718582271,51.568 40,0007,0010,0992.9,+18.9,065,0122,1718582571,51.566 40,0008,0011,0993.2,+18.8,065,0124,1718582871,51.548 35,0006,0008,0993.2,+18.8,065,0125,1718583171,51.556 40,0005,0007,0993.0,+19.1,064,0103,1718583471,51.538 37,0006,0008,0993.2,+18.7,066,0142,1718583771,51.563 40,0007,0010,0993.1,+18.8,065,0130,1718584071,51.687 42,0006,0008,0993.0,+18.7,066,0122,1718584371,51.669 33,0006,0008,0993.2,+18.8,065,0158,1718584671,51.677 42,0007,0010,0992.9,+18.7,065,0119,1718584971,51.655 40,0007,0010,0993.0,+18.7,066,0143,1718585271,51.647 42,0006,0008,0993.0,+18.3,067,0113,1718585571,51.648 42,0012,0016,0993.2,+18.4,067,0134,1718585871,51.632 35,0008,0011,0993.5,+18.5,066,0145,1718586171,51.621 42,0007,0010,0993.5,+18.7,065,0127,1718586471,51.633 40,0009,0012,0993.6,+18.5,066,0120,1718586771,51.607 37,0006,0008,0993.6,+18.6,065,0147,1718587071,51.596 40,0006,0008,0993.7,+18.6,066,0133,1718587371,51.609 30,0007,0010,0993.5,+18.5,066,0145,1718587671,51.727 42,0005,0007,0993.8,+18.4,066,0116,1718587971,51.733 42,0006,0008,0993.8,+18.3,067,0106,1718588271,51.718 37,0008,0011,0993.9,+18.3,067,0141,1718588571,51.713 42,0007,0010,0994.2,+18.5,065,0124,1718588871,51.699 35,0007,0010,0994.4,+18.2,067,0148,1718589171,51.698 37,0006,0008,0994.3,+18.1,067,0120,1718589471,51.693 35,0007,0010,0994.3,+18.1,067,0127,1718589771,51.674 35,0006,0008,0994.2,+18.1,067,0118,1718590071,51.676 35,0005,0007,0994.0,+18.3,066,0117,1718590371,51.689 35,0006,0008,0994.0,+18.3,066,0143,1718590671,51.658 40,0008,0011,0994.3,+18.0,067,0154,1718590971,51.676 40,0006,0008,0994.2,+17.7,068,0125,1718591271,51.799 40,0006,0008,0994.2,+17.6,069,0105,1718591571,51.791 42,0008,0011,0994.2,+17.7,068,0119,1718591871,51.796 40,0006,0008,0994.2,+17.9,068,0112,1718592171,51.765 37,0007,0010,0994.5,+17.9,068,0127,1718592471,51.76 42,0006,0008,0994.4,+18.1,067,0125,1718592771,51.748 42,0006,0008,0994.5,+17.8,068,0133,1718593071,51.749 45,0008,0011,0994.4,+18.2,066,0115,1718593371,51.736 35,0006,0008,0994.5,+18.2,067,0135,1718593671,51.735 40,0006,0008,0994.3,+18.1,067,0128,1718593971,51.729 45,0005,0007,0994.2,+18.1,067,0129,1718594271,51.727 45,0006,0008,0994.3,+18.0,067,0113,1718594571,51.742 42,0007,0010,0994.5,+18.0,067,0131,1718594871,51.865 35,0009,0012,0994.4,+18.3,066,0119,1718595171,51.866 45,0007,0010,0994.4,+18.2,066,0126,1718595471,51.856 42,0005,0007,0994.4,+18.1,067,0107,1718595771,51.837 42,0007,0010,0994.3,+18.4,066,0122,1718596071,51.834 49,0006,0008,0994.3,+18.3,066,0110,1718596371,51.836 37,0007,0010,0994.3,+18.1,067,0119,1718596671,51.839 49,0007,0010,0994.5,+18.1,067,0125,1718596971,51.806 47,0007,0010,0994.2,+18.5,066,0112,1718597271,51.805 49,0006,0008,0994.5,+18.7,065,0125,1718597571,51.792 52,0011,0015,0994.6,+18.8,065,0131,1718597871,51.781 47,0006,0008,0994.3,+18.8,065,0138,1718598171,51.794 52,0008,0011,0994.2,+18.5,066,0133,1718598471,51.938 52,0006,0008,0994.4,+18.7,066,0126,1718598771,51.91 52,0008,0011,0994.2,+18.9,065,0135,1718599071,51.908 52,0008,0011,0994.2,+18.9,065,0153,1718599371,51.894 49,0007,0010,0994.2,+19.2,065,0120,1718599671,51.889 47,0007,0010,0994.3,+19.3,064,0135,1718599971,51.884 47,0006,0008,0994.3,+19.6,063,0135,1718600271,51.874 52,0009,0012,0994.1,+19.7,063,0126,1718600571,51.87 52,0007,0010,0994.3,+19.8,063,0138,1718600871,51.863 47,0007,0010,0994.2,+20.0,063,0125,1718601171,51.86 37,0005,0007,0994.4,+20.3,062,0147,1718601471,51.847 37,0006,0008,0994.5,+20.1,063,0130,1718601771,51.864 37,0005,0007,0994.5,+20.9,062,0119,1718602071,51.989 35,0008,0011,0994.3,+21.1,061,0142,1718602371,51.973 30,0006,0008,0994.4,+21.1,061,0145,1718602671,51.976 35,0007,0010,0994.4,+21.8,059,0134,1718602971,51.969 37,0006,0008,0994.1,+22.0,059,0133,1718603271,51.965 35,0009,0012,0994.5,+22.2,058,0145,1718603571,51.948 35,0005,0007,0994.4,+22.2,058,0119,1718603871,51.954 33,0008,0011,0994.4,+22.5,058,0137,1718604171,51.951 35,0008,0011,0994.4,+23.1,057,0125,1718604471,51.945 37,0007,0010,0994.2,+23.2,056,0117,1718604771,51.927 37,0006,0008,0994.4,+23.1,055,0117,1718605071,51.935 33,0006,0008,0994.4,+23.6,055,0118,1718605371,51.929 33,0007,0010,0994.6,+23.7,054,0135,1718605672,52.078 35,0007,0010,0994.7,+24.2,053,0135,1718605972,52.05 37,0013,0017,0994.5,+24.4,053,0118,1718606272,52.053 40,0004,0006,0994.2,+24.3,053,0135,1718606572,52.04 37,0008,0011,0994.4,+24.4,053,0128,1718606872,52.022 30,0008,0011,0994.5,+24.6,052,0124,1718607172,52.017 35,0007,0010,0994.3,+24.7,052,0123,1718607472,52.111 37,0006,0008,0994.3,+24.8,052,0115,1718607772,52.004 35,0005,0007,0994.3,+25.2,051,0129,1718608071,51.989 33,0007,0010,0994.4,+25.7,049,0115,1718608671,51.985 35,0008,0011,0994.2,+25.8,048,0143,1718608972,52 35,0006,0008,0994.3,+26.1,045,0108,1718609272,52.129 35,0007,0010,0994.3,+25.9,046,0136,1718609572,52.125 30,0008,0011,0994.3,+26.5,045,0134,1718609872,52.112 33,0008,0011,0994.6,+26.5,046,0121,1718610172,52.113 30,0008,0011,0994.5,+26.4,044,0128,1718610472,52.109 35,0008,0011,0994.4,+26.9,042,0127,1718610772,52.977 35,0006,0008,0994.3,+26.7,041,0124,1718611072,52.092 35,0007,0010,0994.4,+27.3,040,0139,1718611372,52.088 30,0007,0010,0994.4,+27.3,041,0125,1718611672,52.07 35,0007,0010,0994.2,+27.2,040,0112,1718611972,52.058 37,0006,0008,0994.3,+27.4,041,0140,1718612272,52.058 35,0007,0010,0994.6,+27.4,040,0113,1718612572,52.088 35,0008,0011,0994.3,+27.4,040,0127,1718612872,52.199 30,0008,0011,0994.4,+27.8,039,0139,1718613172,52.192 35,0009,0012,0994.2,+27.6,038,0115,1718613472,52.183 35,0010,0013,0994.2,+27.8,038,0132,1718613772,52.187 35,0007,0010,0994.2,+27.6,041,0142,1718614072,52.174 35,0007,0010,0994.2,+27.8,039,0114,1718614372,52.159 33,0007,0010,0994.2,+28.3,039,0132,1718614672,52.161 37,0006,0008,0994.0,+28.2,040,0125,1718614972,52.144 35,0007,0010,0994.0,+28.2,039,0120,1718615272,52.154 35,0005,0007,0993.9,+28.4,040,0123,1718615572,52.131 54,0006,0008,0993.9,+28.5,041,0126,1718615872,52.129 35,0007,0010,0994.0,+29.0,039,0120,1718616172,52.136 37,0006,0008,0994.2,+29.1,039,0139,1718616472,52.281 45,0007,0010,0994.1,+29.2,040,0127,1718616772,52.264 37,0005,0007,0994.0,+29.6,039,0111,1718617072,52.254 37,0005,0007,0994.0,+29.0,038,0137,1718617372,52.242 33,0009,0012,0994.0,+28.9,038,0131,1718617672,52.261 37,0005,0007,0994.1,+29.1,039,0126,1718617972,52.241 37,0007,0010,0994.0,+29.4,039,0128,1718618272,52.229 37,0005,0007,0994.2,+29.3,038,0128,1718618572,52.233 40,0008,0011,0994.4,+29.7,037,0126,1718618872,52.215 33,0005,0007,0994.0,+29.4,038,0121,1718619172,52.204 35,0006,0008,0994.3,+29.6,037,0119,1718619472,52.204 37,0005,0007,0994.0,+29.9,036,0125,1718619772,52.224 33,0005,0007,0993.9,+30.2,037,0122,1718620072,52.339 33,0005,0007,0994.0,+30.0,036,0130,1718620372,52.345 33,0005,0007,0993.9,+30.2,036,0102,1718620672,52.325 37,0004,0006,0993.9,+30.6,035,0116,1718620972,52.314 37,0005,0007,0994.1,+30.0,035,0124,1718621272,52.305 42,0005,0007,0994.0,+30.7,035,0112,1718621572,52.303 99,0008,0011,0993.9,+30.5,034,0108,1718621872,52.291 33,0005,0007,0993.7,+30.9,036,0133,1718622172,52.278 37,0004,0006,0993.9,+30.8,034,0109,1718622472,52.277 37,0005,0007,0993.8,+31.1,033,0128,1718622772,52.27 35,0006,0008,0993.6,+30.9,034,0131,1718623072,52.257 37,0005,0007,0993.5,+30.8,035,0116,1718623372,52.281 33,0006,0008,0993.6,+31.5,032,0126,1718623672,52.414 37,0004,0006,0993.6,+31.1,033,0140,1718623972,52.406 37,0004,0006,0993.6,+31.9,033,0116,1718624272,52.398 37,0005,0007,0993.4,+31.2,033,0140,1718624572,52.404 37,0006,0008,0993.3,+31.0,033,0132,1718624872,52.381 35,0005,0007,0993.5,+31.3,033,0121,1718625172,52.376 37,0005,0007,0993.5,+31.4,033,0143,1718625472,52.372 37,0005,0007,0993.4,+32.0,032,0137,1718626072,52.346 40,0004,0006,0993.3,+32.0,032,0149,1718626372,52.355 30,0004,0006,0993.2,+31.8,032,0135,1718626672,52.339 37,0005,0007,0993.1,+31.9,033,0140,1718626972,52.357 37,0004,0006,0993.6,+32.1,032,0106,1718627272,52.475 37,0004,0006,0993.5,+32.1,033,0140,1718627572,52.466 37,0006,0008,0993.4,+32.9,033,0130,1718627872,52.273 33,0005,0007,0993.3,+32.8,032,0125,1718628172,52.459 35,0006,0008,0993.2,+32.7,032,0138,1718628772,52.445 37,0004,0006,0993.4,+32.5,031,0134,1718629072,52.448 37,0006,0008,0993.3,+32.1,031,0155,1718629372,52.447 33,0004,0006,0993.3,+32.4,033,0128,1718629672,52.424 37,0004,0006,0993.2,+32.5,033,0129,1718629972,52.414 30,0003,0005,0993.1,+33.0,031,0117,1718630272,52.407 33,0005,0007,0993.1,+33.2,031,0144,1718630572,52.231 35,0004,0006,0993.1,+33.0,033,0121,1718631172,52.566 37,0005,0007,0993.1,+32.7,031,0124,1718631472,52.346 37,0006,0008,0993.0,+32.1,032,0125,1718632072,52.335 37,0008,0011,0992.9,+32.1,031,0138,1718632372,52.516 35,0004,0006,0993.2,+31.8,031,0117,1718632672,52.322 40,0004,0006,0993.1,+31.4,034,0134,1718632972,52.497 37,0008,0011,0993.1,+32.1,033,0119,1718633272,52.503 99,0004,0006,0993.1,+31.3,036,0141,1718633572,52.478 99,0005,0007,0993.2,+32.8,030,0135,1718633872,52.479 37,0003,0005,0993.2,+33.2,029,0133,1718634172,52.492 40,0004,0006,0993.3,+33.6,029,0144,1718634472,52.617 40,0004,0006,0992.9,+34.4,029,0146,1718634772,52.614 37,0003,0005,0992.8,+34.5,028,0119,1718635072,52.419 37,0005,0007,0992.8,+35.8,026,0136,1718635372,52.437 37,0003,0005,0993.0,+34.4,028,0119,1718635672,52.411 37,0005,0007,0992.6,+35.8,030,0126,1718635972,52.414 37,0004,0006,0992.8,+34.6,033,0117,1718636272,52.406 37,0007,0010,0993.2,+35.2,032,0119,1718636572,52.395 35,0005,0007,0993.0,+35.0,032,0127,1718636872,52.393 33,0003,0005,0993.1,+36.3,030,0117,1718637172,52.395 35,0004,0006,0993.0,+34.7,033,0154,1718637472,52.386 35,0005,0007,0993.0,+34.5,033,0126,1718637772,52.39 35,0005,0007,0993.0,+35.0,032,0144,1718638072,52.526 35,0004,0006,0992.8,+35.5,032,0112,1718638372,52.586 25,0003,0005,0992.9,+35.1,033,0113,1718638672,52.523 33,0004,0006,0992.9,+35.4,033,0140,1718638972,52.516 33,0003,0005,0992.9,+34.1,035,0162,1718639272,52.511 35,0004,0006,0992.8,+33.7,036,0118,1718639572,52.514 47,0006,0008,0993.1,+33.5,036,0123,1718639872,52.492 30,0005,0007,0993.3,+32.5,038,0129,1718640172,52.479 33,0004,0006,0993.5,+32.2,039,0126,1718640472,52.464 30,0005,0007,0993.2,+31.5,041,0132,1718640772,52.454 35,0007,0010,0993.2,+31.0,042,0134,1718641072,52.496 33,0004,0006,0993.3,+31.2,041,0124,1718641372,52.457 30,0004,0006,0993.4,+30.5,043,0148,1718641672,52.78 37,0008,0011,0993.4,+30.4,042,0122,1718641972,52.769 35,0005,0007,0993.5,+30.5,041,0137,1718642272,52.758 35,0005,0007,0993.8,+31.0,041,0136,1718642572,52.76 42,0005,0007,0993.8,+30.6,043,0127,1718642872,52.757 40,0005,0007,0993.9,+30.7,042,0132,1718643172,52.739 47,0004,0006,0993.7,+30.8,041,0133,1718643472,52.733 45,0004,0006,0993.7,+30.6,042,0108,1718643772,52.744 45,0007,0010,0994.0,+30.1,043,0130,1718644072,52.709 42,0006,0008,0994.0,+29.8,044,0123,1718644372,52.7 40,0006,0008,0994.0,+30.0,044,0129,1718644672,52.682 45,0006,0008,0994.0,+29.8,044,0129,1718644972,52.718 47,0006,0008,0994.1,+29.8,044,0122,1718645272,52.827 47,0006,0008,0994.1,+29.8,044,0126,1718645572,52.819 47,0006,0008,0994.2,+29.8,045,0103,1718645872,52.82 35,0006,0008,0994.4,+29.7,045,0116,1718646172,52.814 35,0006,0008,0994.4,+29.2,046,0122,1718646472,52.798 33,0006,0008,0994.3,+29.3,046,0120,1718646772,52.799 33,0007,0010,0994.2,+28.8,048,0146,1718647072,52.789 33,0005,0007,0994.3,+28.9,048,0131,1718647372,52.767 35,0005,0007,0995.0,+28.0,047,0122,1718647672,52.758 42,0008,0011,0994.7,+27.0,053,0126,1718647972,52.754 45,0006,0008,0994.8,+25.4,062,0098,1718648272,52.737 47,0011,0015,0994.8,+24.9,062,0131,1718648572,52.745 33,0006,0008,0994.8,+25.0,064,0114,1718648872,52.874 42,0005,0007,0995.2,+24.8,063,0111,1718649172,52.857 45,0007,0010,0995.2,+24.5,064,0103,1718649472,52.861 47,0006,0008,0994.9,+23.9,066,0121,1718649772,52.842 52,0008,0011,0995.6,+24.2,064,0135,1718650072,52.851 33,0006,0008,0995.3,+23.8,066,0120,1718650372,52.829 33,0009,0012,0995.6,+24.3,064,0144,1718650672,52.821 33,0006,0008,0995.5,+24.3,063,0129,1718650972,52.808 37,0007,0010,0995.3,+24.1,063,0143,1718651272,52.805 37,0006,0008,0995.0,+23.6,066,0136,1718651572,52.804 40,0014,0018,0995.3,+23.3,068,0138,1718651872,52.786 30,0007,0010,0995.4,+23.3,068,0137,1718652172,52.796 35,0006,0008,0995.7,+22.7,071,0116,1718652472,52.94 33,0007,0010,0995.5,+22.7,071,0132,1718652772,52.936 35,0007,0010,0995.7,+22.8,071,0127,1718653072,52.914 35,0008,0011,0995.7,+23.1,068,0136,1718653372,52.904 33,0007,0010,0995.6,+23.1,067,0137,1718653672,52.898 37,0009,0012,0995.8,+23.2,068,0142,1718653972,52.888 33,0005,0007,0995.6,+23.1,068,0129,1718654272,52.877 30,0006,0008,0995.8,+23.1,069,0124,1718654572,52.868 35,0006,0008,0995.4,+22.9,069,0129,1718654872,52.864 33,0007,0010,0995.7,+22.7,070,0161,1718655172,52.873 35,0007,0010,0995.6,+22.7,069,0129,1718655472,52.853 35,0011,0015,0995.5,+23.0,069,0126,1718655772,52.866 35,0005,0007,0995.7,+23.0,069,0126,1718656072,52.99 35,0010,0013,0995.8,+22.7,069,0119,1718656372,52.978 35,0006,0008,0995.8,+22.7,068,0143,1718656672,52.966 35,0007,0010,0995.9,+22.5,069,0132,1718657272,52.955 35,0007,0010,0995.9,+22.4,069,0138,1718657572,52.956 35,0006,0008,0995.7,+22.4,069,0137,1718657872,52.938 35,0007,0010,0996.0,+22.4,069,0130,1718658172,52.937 35,0006,0008,0995.7,+22.1,070,0129,1718658472,52.937 37,0006,0008,0995.7,+21.9,070,0122,1718658772,52.913 35,0006,0008,0995.9,+22.0,069,0126,1718659072,52.889 37,0010,0013,0995.7,+22.2,069,0115,1718659372,52.905 33,0006,0008,0995.8,+22.0,069,0123,1718659673,53.043 37,0006,0008,0996.2,+22.1,068,0138,1718659973,53.027 37,0005,0007,0995.8,+22.3,067,0121,1718660273,53.026 28,0006,0008,0996.1,+21.7,070,0140,1718660573,53.015 30,0005,0007,0996.0,+21.7,070,0118,1718660873,53.003 28,0005,0007,0995.9,+21.5,070,0128,1718661172,53 35,0004,0006,0996.2,+21.4,070,0134,1718661472,52.988 35,0006,0008,0996.2,+21.3,070,0140,1718661772,52.983 35,0006,0008,0996.1,+21.3,070,0138,1718662072,52.988 35,0006,0008,0996.1,+21.4,069,0121,1718662372,52.967 30,0005,0007,0996.1,+21.4,069,0132,1718662672,52.954 35,0006,0008,0996.2,+21.4,068,0115,1718662972,52.974 37,0005,0007,0995.9,+21.2,069,0119,1718663273,53.097 35,0007,0010,0996.0,+21.2,070,0137,1718663573,53.088 35,0010,0013,0996.1,+21.2,069,0133,1718663873,53.077 30,0008,0011,0996.0,+21.1,070,0113,1718664173,53.074 35,0005,0007,0996.2,+21.3,069,0136,1718664473,53.075 35,0005,0007,0996.3,+21.1,070,0127,1718664773,53.07 37,0005,0007,0996.3,+21.0,070,0121,1718665073,53.04 35,0005,0007,0996.0,+20.8,071,0128,1718665373,53.055 30,0006,0008,0996.3,+21.0,070,0131,1718665675,55.706 37,0005,0007,0996.3,+21.0,069,0133,1718665973,53.019 35,0008,0011,0996.0,+20.8,070,0111,1718666273,53.014 37,0008,0011,0996.4,+20.7,070,0130,1718666573,53.032 37,0006,0008,0996.2,+20.6,071,0138,1718666873,53.156 40,0007,0010,0996.3,+20.3,071,0120,1718667173,53.154 35,0008,0011,0996.3,+20.3,072,0120,1718667473,53.137 37,0006,0008,0996.5,+20.3,072,0117,1718667773,53.128 37,0008,0011,0996.0,+20.2,072,0139,1718668073,53.121 37,0005,0007,0996.2,+20.2,072,0136,1718668373,53.115 33,0006,0008,0996.2,+20.3,071,0136,1718668673,53.119 37,0007,0010,0996.7,+20.4,070,0113,1718668973,53.095 30,0007,0010,0996.4,+20.3,070,0118,1718669273,53.085 35,0006,0008,0996.5,+20.1,071,0132,1718669573,53.082 40,0008,0011,0996.8,+20.1,071,0136,1718669873,53.066 40,0007,0010,0996.5,+20.2,071,0101,1718670173,53.084 33,0008,0011,0996.6,+20.2,070,0135,1718670473,53.212 30,0005,0007,0996.6,+19.9,071,0124,1718670773,53.204 30,0008,0011,0996.5,+19.9,071,0125,1718671073,53.213 37,0011,0015,0996.4,+20.0,070,0137,1718671373,53.191 33,0007,0010,0996.5,+20.0,070,0110,1718671673,53.183 37,0007,0010,0996.6,+19.9,071,0138,1718671973,53.175 40,0008,0011,0996.4,+19.9,070,0136,1718672273,53.164 40,0006,0008,0996.8,+19.7,071,0128,1718672573,53.154 37,0007,0010,0996.3,+19.5,071,0124,1718672873,53.167 33,0006,0008,0996.4,+19.6,071,0128,1718673173,53.138 40,0006,0008,0996.3,+19.6,071,0138,1718673473,53.127 35,0006,0008,0996.4,+19.6,071,0127,1718673773,53.161 40,0009,0012,0996.4,+19.6,071,0133,1718674073,53.267 42,0006,0008,0996.4,+19.4,071,0124,1718674373,53.267 30,0006,0008,0996.8,+19.4,071,0123,1718674673,53.27 37,0007,0010,0996.7,+19.2,073,0126,1718674973,53.252 37,0007,0010,0996.6,+19.5,071,0158,1718675273,53.256 35,0006,0008,0996.7,+19.3,072,0142,1718675573,53.241 35,0010,0013,0996.7,+19.1,072,0129,1718675873,53.229 30,0006,0008,0996.6,+19.2,071,0117,1718676173,53.217 37,0007,0010,0996.8,+19.1,072,0113,1718676473,53.207 37,0007,0010,0996.7,+19.2,071,0129,1718676773,53.369 35,0006,0008,0997.0,+19.1,072,0136,1718677073,53.193 40,0006,0008,0997.0,+19.0,072,0137,1718677373,53.215 30,0010,0013,0996.9,+19.1,072,0123,1718677673,53.338 40,0004,0006,0996.9,+19.2,071,0145,1718677973,53.323 40,0009,0012,0997.0,+19.1,071,0146,1718678273,53.32 40,0005,0007,0997.0,+18.9,072,0134,1718678573,53.31 40,0007,0010,0996.9,+19.1,071,0119,1718678873,53.311 30,0006,0008,0997.0,+19.1,071,0123,1718679173,53.31 40,0013,0017,0997.2,+19.2,070,0110,1718679473,53.299 37,0006,0008,0997.1,+19.2,070,0148,1718679773,53.282 37,0006,0008,0997.0,+19.1,071,0133,1718680073,53.289 33,0011,0015,0996.9,+19.0,071,0133,1718680373,53.267 33,0006,0008,0997.0,+19.1,070,0107,1718680673,53.259 33,0006,0008,0997.0,+19.1,071,0135,1718680973,53.27 33,0012,0016,0997.3,+19.2,070,0136,1718681273,53.399 37,0005,0007,0997.3,+18.9,071,0110,1718681573,53.384 40,0007,0010,0997.1,+19.0,071,0140,1718681873,53.385 30,0005,0007,0997.1,+19.1,070,0137,1718682173,53.364 54,0006,0008,0997.1,+19.1,070,0114,1718682473,53.358 54,0006,0008,0997.6,+19.3,069,0124,1718682773,53.356 52,0006,0008,0997.3,+19.2,070,0120,1718683073,53.344 54,0007,0010,0997.5,+19.4,069,0136,1718683373,53.336 54,0007,0010,0997.4,+19.4,070,0125,1718683673,53.327 59,0008,0011,0997.4,+19.5,069,0113,1718683973,53.327 61,0010,0013,0997.4,+19.9,069,0125,1718684273,53.321 99,0006,0008,0997.8,+20.1,067,0121,1718684573,53.343 54,0006,0008,0997.5,+20.0,068,0136,1718684873,53.452 47,0007,0010,0997.5,+20.5,066,0125,1718685173,53.465 54,0005,0007,0997.7,+20.2,067,0132,1718685473,53.467 52,0007,0010,0997.9,+20.6,066,0111,1718685773,53.453 40,0006,0008,0997.9,+20.7,067,0144,1718686073,53.437 37,0006,0008,0997.9,+20.6,067,0121,1718686373,53.425 35,0006,0008,0997.7,+21.0,066,0133,1718686673,53.427 37,0007,0010,0997.8,+20.8,066,0112,1718686973,53.412 37,0008,0011,0997.8,+21.3,065,0149,1718687273,53.403 37,0006,0008,0997.8,+21.9,064,0136,1718687573,53.395 37,0007,0010,0997.8,+21.6,064,0142,1718687873,53.383 37,0006,0008,0998.0,+22.0,064,0147,1718688173,53.416 35,0008,0011,0997.9,+21.9,064,0121,1718688473,53.528 37,0006,0008,0997.9,+22.0,064,0153,1718688773,53.528 37,0006,0008,0998.2,+22.3,063,0131,1718689073,53.513 37,0006,0008,0998.0,+22.6,063,0122,1718689373,53.509 30,0006,0008,0998.1,+22.7,063,0140,1718689673,53.503 40,0010,0013,0997.8,+22.8,063,0125,1718689973,53.497 40,0007,0010,0997.8,+23.0,063,0128,1718690273,53.495 42,0006,0008,0998.0,+23.1,062,0139,1718690573,53.491 30,0006,0008,0998.1,+23.5,061,0116,1718690873,53.476 30,0011,0015,0997.8,+23.8,061,0138,1718691173,53.477 33,0008,0011,0998.1,+23.7,061,0117,1718691473,53.465 37,0005,0007,0998.2,+24.3,060,0126,1718691773,53.482 35,0006,0008,0998.0,+24.6,059,0139,1718692073,53.6 37,0004,0006,0998.2,+25.1,058,0126,1718692373,53.597 30,0007,0010,0997.9,+25.3,058,0130,1718692673,53.589 37,0004,0006,0997.8,+25.7,056,0134,1718692973,53.577 37,0006,0008,0997.8,+25.6,057,0135,1718693273,53.573 37,0005,0007,0997.8,+25.9,056,0116,1718693573,53.582 45,0003,0005,0997.8,+26.2,054,0126,1718693873,53.583 47,0008,0011,0998.0,+26.2,054,0130,1718694173,53.572 54,0005,0007,0997.9,+26.4,054,0126,1718694473,53.553 54,0004,0006,0998.0,+26.7,051,0137,1718694773,53.536 52,0006,0008,0997.9,+26.4,048,0130,1718695073,53.532 37,0006,0008,0998.1,+27.0,049,0133,1718695373,53.55 37,0004,0006,0998.1,+27.2,049,0113,1718695673,53.663 35,0006,0008,0998.3,+27.1,048,0113,1718695973,53.679 37,0004,0006,0998.2,+27.2,048,0134,1718696273,53.672 40,0004,0006,0997.8,+27.4,047,0129,1718696573,53.652 37,0004,0006,0997.9,+27.4,047,0133,1718696873,53.646 30,0004,0006,0998.3,+27.5,048,0124,1718697173,53.641 37,0004,0006,0998.3,+27.6,045,0134,1718697473,53.643 37,0008,0011,0997.9,+27.8,046,0132,1718697773,53.624 37,0004,0006,0998.0,+27.8,045,0139,1718698073,53.613 37,0006,0008,0998.0,+27.8,047,0133,1718698373,53.612 33,0005,0007,0998.1,+28.2,045,0116,1718698673,53.603 37,0004,0006,0997.9,+28.4,045,0142,1718698973,53.617 37,0005,0007,0998.0,+28.5,046,0134,1718699273,53.744 37,0004,0006,0998.0,+28.6,045,0114,1718699573,53.746 37,0005,0007,0998.1,+28.8,044,0131,1718699873,53.728 37,0005,0007,0997.8,+28.9,044,0122,1718700173,53.73 37,0005,0007,0998.1,+28.8,044,0129,1718700473,53.701 30,0006,0008,0997.9,+29.3,042,0134,1718701073,53.683 30,0005,0007,0997.9,+28.9,043,0145,1718701373,53.685 30,0005,0007,0998.1,+29.2,041,0123,1718701673,53.676 35,0004,0006,0997.8,+28.9,041,0128,1718701973,53.669 37,0005,0007,0997.9,+29.0,041,0122,1718702273,53.659 35,0006,0008,0997.8,+29.3,039,0111,1718702573,53.678 37,0005,0007,0997.8,+29.4,038,0134,1718702873,53.804 37,0004,0006,0997.7,+29.3,040,0114,1718703173,53.812 37,0007,0010,0998.0,+29.9,041,0135,1718703473,53.803 35,0004,0006,0997.8,+30.0,041,0139,1718703773,53.796 35,0004,0006,0997.6,+30.0,037,0121,1718704073,53.767 33,0004,0006,0997.6,+30.2,039,0110,1718704373,53.766 35,0004,0006,0997.7,+30.0,040,0122,1718704673,53.789 40,0004,0006,0997.9,+30.3,039,0121,1718704973,53.759 37,0004,0006,0997.9,+30.2,038,0118,1718705273,53.75 37,0004,0006,0997.6,+30.5,038,0122,1718705573,53.753 35,0004,0006,0997.7,+30.7,038,0140,1718705873,53.82 37,0004,0006,0997.6,+30.5,039,0111,1718706173,53.752 35,0003,0005,0997.5,+30.9,038,0141,1718706473,53.879 37,0005,0007,0997.8,+31.1,036,0131,1718706773,53.883 37,0006,0008,0997.5,+30.7,035,0116,1718707073,53.878 35,0004,0006,0997.7,+31.4,035,0105,1718707373,53.869 28,0004,0006,0997.5,+31.5,035,0135,1718707673,53.849 35,0004,0006,0997.5,+31.5,035,0131,1718707973,53.853 35,0004,0006,0997.3,+31.8,034,0131,1718708273,53.834 30,0003,0005,0997.5,+31.7,036,0136,1718709173,53.817 33,0005,0007,0997.5,+31.3,035,0135,1718709473,53.807 33,0005,0007,0997.4,+32.3,035,0151,1718709773,53.821 35,0004,0006,0997.4,+32.0,036,0129,1718710073,53.958 35,0004,0006,0997.0,+32.6,035,0123,1718710373,53.941 33,0004,0006,0997.4,+32.0,035,0119,1718710673,53.934 30,0004,0006,0996.9,+32.3,035,0123,1718710973,53.935 30,0005,0007,0997.1,+32.5,036,0101,1718711273,53.731 30,0004,0006,0997.4,+32.5,035,0118,1718711573,53.918 35,0004,0006,0997.2,+32.4,035,0121,1718711873,53.727 30,0004,0006,0997.3,+32.0,036,0125,1718712173,53.704 37,0004,0006,0997.3,+32.1,036,0116,1718712473,53.703 37,0004,0006,0997.1,+32.9,036,0129,1718712773,53.695 35,0003,0005,0997.2,+33.1,036,0138,1718713073,53.684 35,0006,0008,0997.4,+32.4,034,0103,1718713373,53.698 33,0003,0005,0997.1,+32.6,034,0143,1718713673,53.855 33,0003,0005,0997.1,+33.2,032,0132,1718714273,53.818 35,0004,0006,0996.8,+33.0,032,0105,1718714573,53.822 35,0003,0005,0997.1,+33.8,032,0146,1718714873,53.805 28,0006,0008,0996.8,+33.8,032,0130,1718715173,53.796 35,0003,0005,0997.0,+32.9,032,0140,1718715473,53.99 33,0003,0005,0996.9,+33.8,030,0119,1718715773,53.774 33,0004,0006,0997.0,+33.8,030,0151,1718716073,53.782 30,0004,0006,0997.0,+33.9,031,0134,1718716373,53.765 33,0005,0007,0996.8,+34.2,031,0113,1718716673,53.766 33,0004,0006,0996.8,+34.2,030,0114,1718716973,53.8 30,0006,0008,0996.8,+34.3,032,0136,1718717273,53.917 35,0004,0006,0996.9,+35.0,029,0127,1718717573,53.915 33,0003,0005,0996.7,+34.5,029,0123,1718717873,53.898 30,0006,0008,0996.6,+35.2,028,0133,1718718173,53.88 33,0004,0006,0996.8,+35.4,029,0140,1718718473,53.87 37,0004,0006,0996.8,+35.1,029,0127,1718718773,53.901 30,0003,0005,0996.7,+35.5,028,0128,1718719073,53.864 37,0005,0007,0996.7,+35.0,028,0128,1718719373,53.859 28,0004,0006,0996.7,+36.3,028,0123,1718719673,53.85 37,0006,0008,0996.6,+35.5,027,0132,1718719973,53.867 37,0004,0006,0996.8,+36.3,027,0137,1718720273,53.854 35,0005,0007,0996.5,+36.2,026,0127,1718720573,53.862 37,0003,0005,0996.6,+35.8,027,0132,1718720874,54.001 30,0003,0005,0996.4,+36.4,026,0121,1718721173,53.982 28,0003,0005,0996.4,+35.2,028,0118,1718721474,54.003 35,0004,0006,0996.6,+36.0,027,0149,1718721773,53.967 33,0003,0005,0996.4,+37.2,026,0125,1718722073,53.967 35,0005,0007,0996.2,+37.7,023,0125,1718722373,53.972 35,0003,0005,0996.3,+37.3,025,0099,1718722673,53.97 35,0004,0006,0996.3,+36.8,026,0109,1718722973,53.957 37,0004,0006,0996.5,+36.1,027,0124,1718723273,53.96 37,0003,0005,0996.1,+35.9,025,0118,1718723573,53.942 35,0004,0006,0996.2,+37.2,024,0148,1718723873,53.954 30,0003,0005,0996.5,+36.9,024,0135,1718724173,53.986 33,0003,0005,0996.5,+37.9,021,0139,1718724474,54.098 35,0005,0007,0996.3,+37.7,022,0148,1718724774,54.102 35,0003,0005,0996.1,+36.4,022,0119,1718725074,54.098 33,0003,0005,0996.4,+36.3,023,0119,1718725374,54.088 28,0003,0005,0996.6,+35.4,025,0138,1718725674,54.087 35,0004,0006,0996.7,+35.8,023,0138,1718725974,54.063 35,0005,0007,0996.5,+35.3,024,0109,1718726274,54.049 37,0003,0005,0996.7,+34.2,025,0126,1718726574,54.039 52,0004,0006,0996.9,+34.6,025,0130,1718726874,54.05 47,0003,0005,0996.5,+33.7,027,0136,1718727174,54.032 52,0004,0006,0996.5,+33.8,026,0123,1718727474,54.011 47,0004,0006,0996.5,+33.3,026,0132,1718727774,54.021 47,0004,0006,0996.8,+33.4,025,0122,1718728074,54.145 47,0004,0006,0996.3,+33.2,026,0135,1718728374,54.14 47,0004,0006,0996.5,+33.1,026,0112,1718728674,54.133 47,0005,0007,0996.7,+32.4,029,0117,1718728974,54.314 47,0004,0006,0996.6,+32.7,029,0141,1718729274,54.114 47,0003,0005,0996.6,+32.9,028,0123,1718729574,54.303 47,0002,0003,0996.4,+32.6,029,0129,1718729874,54.294 47,0004,0006,0996.3,+31.9,031,0128,1718730174,54.293 47,0011,0015,0996.5,+32.0,032,0110,1718730474,54.28 47,0006,0008,0996.4,+31.8,036,0156,1718730774,54.272 40,0005,0007,0996.5,+31.1,037,0105,1718731074,54.253 40,0006,0008,0996.6,+31.0,037,0138,1718731374,54.275 40,0005,0007,0996.6,+30.8,036,0119,1718731674,54.39 47,0008,0011,0996.8,+31.0,035,0137,1718731974,54.382 47,0007,0010,0996.9,+30.5,035,0117,1718732274,54.381 47,0007,0010,0996.8,+30.5,035,0126,1718732574,54.372 47,0006,0008,0996.8,+30.2,036,0123,1718732874,54.359 42,0006,0008,0996.7,+30.3,036,0127,1718733174,54.351 47,0006,0008,0996.7,+29.3,038,0153,1718733474,54.346 47,0005,0007,0996.7,+29.6,037,0130,1718733774,54.349 49,0007,0010,0997.1,+29.0,040,0128,1718734074,54.332 47,0006,0008,0996.8,+28.9,045,0146,1718734374,54.334 40,0006,0008,0997.0,+28.6,048,0107,1718734674,54.333 49,0006,0008,0996.7,+27.7,051,0142,1718734974,54.327 42,0009,0012,0997.2,+27.5,052,0116,1718735274,54.469 47,0010,0013,0997.1,+27.2,054,0136,1718735574,54.444 49,0007,0010,0997.0,+27.4,053,0144,1718735874,54.44 42,0005,0007,0996.9,+27.2,054,0110,1718736174,54.448 57,0005,0007,0997.2,+26.4,058,0154,1718736474,54.416 54,0005,0007,0997.2,+26.6,057,0135,1718736774,54.408 54,0006,0008,0997.2,+26.1,057,0134,1718737074,54.398 54,0006,0008,0997.3,+26.3,055,0119,1718737374,54.382 49,0006,0008,0997.3,+26.1,056,0121,1718737674,54.389 40,0007,0010,0997.5,+25.6,056,0108,1718737974,54.361 45,0004,0006,0997.4,+25.2,058,0105,1718738274,54.367 33,0005,0007,0997.6,+25.2,058,0139,1718738574,54.38 30,0004,0006,0997.3,+25.1,057,0160,1718738874,54.514 28,0005,0007,0997.4,+25.4,056,0099,1718739174,54.49 35,0008,0011,0997.5,+25.2,058,0121,1718739474,54.485 45,0006,0008,0997.4,+24.7,059,0147,1718739774,54.468 45,0005,0007,0997.5,+24.5,060,0123,1718740074,54.462 45,0005,0007,0997.3,+24.7,059,0131,1718740374,54.451 40,0005,0007,0997.4,+24.6,060,0118,1718740674,54.436 40,0011,0015,0997.4,+24.2,060,0108,1718740974,54.444 40,0008,0011,0997.3,+24.5,059,0123,1718741274,54.432 37,0006,0008,0997.3,+24.2,060,0141,1718741574,54.407 40,0008,0011,0997.5,+24.4,060,0136,1718741874,54.419 40,0009,0012,0997.2,+24.2,060,0162,1718742174,54.443 45,0004,0006,0997.2,+23.9,061,0128,1718742474,54.558 47,0006,0008,0997.4,+23.9,060,0137,1718742774,54.552 45,0005,0007,0997.3,+24.1,059,0112,1718743074,54.542 45,0008,0011,0997.2,+23.8,060,0104,1718743374,54.547 42,0007,0010,0997.4,+23.7,060,0134,1718743674,54.526 45,0007,0010,0997.3,+23.6,061,0133,1718743974,54.514 45,0006,0008,0997.2,+23.9,059,0142,1718744274,54.502 45,0009,0012,0997.5,+23.6,060,0134,1718744574,54.487 42,0006,0008,0997.3,+23.9,059,0134,1718744874,54.494 40,0006,0008,0997.4,+23.4,061,0129,1718745174,54.494 45,0006,0008,0997.5,+23.2,061,0128,1718745774,54.492 45,0009,0012,0997.3,+23.3,060,0125,1718746074,54.613 45,0007,0010,0997.3,+23.4,060,0130,1718746374,54.611 37,0010,0013,0997.1,+22.9,061,0124,1718746674,54.589 45,0007,0010,0997.2,+23.0,060,0128,1718746974,54.576 45,0007,0010,0997.1,+22.7,061,0120,1718747274,54.58 45,0005,0007,0997.3,+22.8,061,0138,1718747574,54.587 45,0006,0008,0997.4,+22.9,061,0124,1718747874,54.566 33,0006,0008,0996.9,+22.6,062,0138,1718748174,54.577 45,0005,0007,0997.4,+22.3,062,0134,1718748474,54.542 42,0005,0007,0997.2,+22.3,062,0146,1718748774,54.528 45,0005,0007,0997.3,+22.2,062,0138,1718749074,54.513 45,0009,0012,0997.2,+22.5,061,0123,1718749374,54.525 40,0005,0007,0997.1,+22.1,062,0146,1718749674,54.645 45,0007,0010,0997.3,+22.0,063,0138,1718749974,54.641 45,0005,0007,0997.3,+21.9,063,0126,1718750274,54.633 45,0007,0010,0997.4,+21.9,063,0155,1718750574,54.628 45,0007,0010,0997.3,+21.9,063,0127,1718750874,54.626 40,0006,0008,0997.4,+21.9,063,0142,1718751174,54.609 42,0005,0007,0997.4,+22.0,062,0129,1718751474,54.61 42,0005,0007,0997.1,+22.1,062,0141,1718751774,54.59 42,0008,0011,0997.2,+21.8,062,0128,1718752074,54.593 40,0006,0008,0997.1,+21.8,062,0129,1718752374,54.601 40,0011,0015,0997.1,+21.7,063,0143,1718752674,54.595 47,0006,0008,0997.4,+21.6,063,0133,1718752974,54.607 45,0006,0008,0997.3,+21.6,063,0138,1718753274,54.716 47,0007,0010,0997.4,+21.6,063,0153,1718753574,54.708 47,0006,0008,0997.2,+21.7,062,0139,1718753876,56.043 40,0006,0008,0997.4,+21.6,062,0133,1718754174,54.678 45,0007,0010,0997.3,+21.5,062,0123,1718754474,54.681 45,0009,0012,0997.1,+21.5,062,0113,1718754774,54.675 45,0006,0008,0997.1,+21.4,063,0136,1718755074,54.665 45,0006,0008,0997.1,+21.3,063,0148,1718755374,54.654 40,0007,0010,0997.1,+21.2,063,0140,1718755674,54.652 45,0006,0008,0997.0,+21.4,063,0132,1718755974,54.643 45,0006,0008,0997.3,+21.3,063,0140,1718756274,54.635 47,0007,0010,0997.3,+21.1,064,0118,1718756574,54.66 47,0007,0010,0997.4,+20.9,064,0107,1718756874,54.773 42,0007,0010,0997.1,+21.0,064,0147,1718757174,54.78 45,0006,0008,0997.0,+21.0,063,0115,1718757474,54.777 45,0006,0008,0997.1,+21.2,063,0110,1718757774,54.761 47,0007,0010,0997.2,+21.1,063,0134,1718758074,54.727 45,0006,0008,0997.3,+21.1,063,0135,1718758374,54.732 37,0009,0012,0997.1,+21.0,063,0137,1718758674,54.725 42,0007,0010,0996.9,+20.8,064,0143,1718758974,54.721 45,0007,0010,0997.0,+20.9,064,0136,1718759274,54.714 45,0006,0008,0996.8,+20.9,064,0115,1718759574,54.704 45,0006,0008,0997.2,+20.8,064,0113,1718759874,54.692 40,0006,0008,0997.2,+20.7,064,0132,1718760174,54.713 45,0005,0007,0996.9,+20.5,065,0134,1718760474,54.838 47,0007,0010,0997.4,+20.3,066,0132,1718760774,54.823 45,0005,0007,0997.1,+20.2,066,0094,1718761074,54.82 42,0007,0010,0997.1,+20.2,066,0134,1718761374,54.809 40,0007,0010,0997.0,+20.3,066,0114,1718761674,54.816 40,0008,0011,0997.0,+20.1,067,0144,1718761974,54.798 47,0006,0008,0997.2,+20.3,066,0144,1718762274,54.786 47,0006,0008,0997.0,+20.1,067,0128,1718762574,54.795 47,0006,0008,0997.1,+20.3,066,0147,1718762874,54.787 35,0006,0008,0997.0,+20.2,066,0125,1718763174,54.785 45,0007,0010,0997.0,+20.1,067,0126,1718763474,54.767 47,0006,0008,0997.5,+20.1,067,0136,1718763774,54.772 45,0006,0008,0997.3,+20.1,067,0116,1718764074,54.9 45,0006,0008,0997.0,+19.9,068,0136,1718764374,54.887 42,0006,0008,0997.0,+19.7,068,0118,1718764974,54.876 47,0006,0008,0997.2,+19.5,068,0124,1718765274,54.865 45,0009,0012,0997.0,+19.6,068,0132,1718765574,54.87 45,0008,0011,0996.9,+19.8,067,0158,1718765874,54.858 45,0007,0010,0997.3,+19.6,068,0133,1718766174,54.846 47,0008,0011,0997.2,+19.5,068,0138,1718766474,54.825 42,0007,0010,0997.1,+19.6,068,0131,1718766774,54.824 45,0008,0011,0997.3,+19.6,068,0148,1718767074,54.813 45,0008,0011,0997.1,+19.7,067,0130,1718767374,54.845 37,0007,0010,0997.3,+19.8,067,0135,1718767674,54.963 42,0008,0011,0997.1,+19.9,067,0125,1718767974,54.962 42,0008,0011,0997.2,+19.9,066,0133,1718768274,54.941 47,0008,0011,0997.5,+20.0,066,0134,1718768574,54.943 47,0007,0010,0997.3,+19.8,067,0136,1718768874,54.927 40,0006,0008,0997.2,+19.9,067,0120,1718769174,54.912 47,0010,0013,0997.7,+20.2,066,0102,1718769474,54.923 45,0006,0008,0997.4,+20.3,065,0137,1718769774,54.925 45,0007,0010,0997.5,+20.4,066,0154,1718770074,54.917 47,0007,0010,0997.5,+20.9,064,0125,1718770374,54.897 40,0007,0010,0997.9,+20.7,064,0130,1718770674,54.875 47,0006,0008,0997.6,+21.1,063,0124,1718770974,54.899 47,0007,0010,0997.5,+21.2,063,0140,1718771275,55.029 40,0007,0010,0997.6,+20.9,065,0127,1718771575,55.018 40,0006,0008,0997.6,+20.9,064,0149,1718771875,55.007 40,0007,0010,0997.7,+21.3,063,0117,1718772175,55.006 52,0011,0015,0997.7,+21.2,064,0132,1718772474,54.998 54,0010,0013,0997.6,+21.7,062,0131,1718772774,54.996 54,0007,0010,0997.6,+21.6,061,0120,1718773074,54.973 54,0007,0010,0997.6,+21.6,061,0133,1718773374,54.988 49,0007,0010,0998.0,+21.8,062,0102,1718773674,54.959 54,0007,0010,0997.9,+22.1,061,0153,1718773974,54.954 54,0007,0010,0997.9,+22.3,061,0148,1718774274,54.948 54,0006,0008,0998.1,+22.7,060,0136,1718774574,54.975 57,0007,0010,0997.7,+22.9,059,0132,1718774875,55.083 33,0006,0008,0997.9,+23.1,059,0121,1718775175,55.074 42,0007,0010,0997.8,+23.3,059,0138,1718775475,55.077 40,0007,0010,0998.1,+23.5,058,0129,1718775775,55.061 45,0005,0007,0998.0,+23.8,057,0126,1718776075,55.052 40,0006,0008,0998.0,+23.9,057,0138,1718776375,55.051 42,0006,0008,0997.8,+24.1,057,0126,1718776675,55.036 47,0005,0007,0997.9,+24.5,056,0141,1718776975,55.021 45,0006,0008,0997.6,+24.9,055,0143,1718777275,55.034 42,0007,0010,0997.8,+24.9,055,0136,1718777575,55.01 42,0007,0010,0997.8,+25.0,054,0130,1718777875,55.02 37,0009,0012,0998.0,+25.5,053,0118,1718778175,55.026 42,0005,0007,0997.7,+25.6,054,0128,1718778475,55.175 42,0005,0007,0997.8,+25.8,053,0125,1718778775,55.167 42,0006,0008,0997.6,+26.0,052,0129,1718779075,55.153 42,0006,0008,0997.6,+26.3,052,0121,1718779375,55.137 37,0009,0012,0997.7,+26.3,051,0132,1718779675,55.144 40,0007,0010,0998.1,+26.7,051,0140,1718779975,55.122 42,0007,0010,0997.9,+27.1,051,0133,1718780275,55.111 42,0005,0007,0997.8,+27.0,050,0119,1718780575,55.115 42,0005,0007,0998.0,+27.1,049,0131,1718780875,55.099 37,0006,0008,0997.7,+27.6,048,0119,1718781175,55.084 42,0006,0008,0998.0,+27.9,047,0146,1718781475,55.077 37,0004,0006,0997.8,+27.6,046,0125,1718781775,55.103 37,0005,0007,0997.7,+27.7,046,0098,1718782075,55.209 37,0005,0007,0997.8,+28.2,045,0127,1718782375,55.226 37,0006,0008,0997.8,+28.6,043,0114,1718782675,55.216 40,0005,0007,0997.9,+28.3,042,0126,1718782975,55.206 42,0005,0007,0997.8,+28.5,039,0124,1718783275,55.203 42,0004,0006,0997.8,+28.7,041,0130,1718783575,55.19 45,0005,0007,0998.0,+29.1,039,0128,1718783875,55.2 37,0005,0007,0998.0,+29.2,040,0135,1718784175,55.186 42,0004,0006,0998.0,+29.2,039,0134,1718784475,55.18 42,0005,0007,0997.9,+29.6,040,0130,1718784775,55.181 42,0008,0011,0997.9,+29.6,040,0116,1718785075,55.164 40,0006,0008,0997.8,+29.9,040,0139,1718785375,55.179 42,0005,0007,0997.4,+29.9,041,0127,1718785675,55.304 40,0006,0008,0997.8,+30.2,039,0144,1718785975,55.295 42,0005,0007,0997.8,+29.8,039,0138,1718786275,55.29 42,0005,0007,0997.7,+30.0,041,0133,1718786575,55.293 42,0009,0012,0997.5,+30.0,039,0144,1718786875,55.272 42,0005,0007,0997.4,+30.4,039,0106,1718787175,55.266 42,0006,0008,0997.3,+30.8,039,0127,1718787475,55.251 40,0007,0010,0997.5,+30.3,038,0150,1718787775,55.264 42,0007,0010,0997.6,+30.9,039,0133,1718788075,55.236 40,0006,0008,0997.4,+31.2,037,0131,1718788675,55.232 40,0004,0006,0997.5,+31.5,035,0122,1718788975,55.258 42,0005,0007,0997.6,+31.7,034,0115,1718789275,55.37 42,0004,0006,0997.5,+31.7,034,0140,1718789575,55.366 40,0005,0007,0997.4,+31.7,035,0130,1718789875,55.37 37,0005,0007,0997.6,+32.1,034,0098,1718790175,55.345 42,0005,0007,0997.5,+31.7,035,0118,1718790476,56.612 40,0005,0007,0997.4,+31.7,034,0136,1718790775,55.334 42,0004,0006,0997.2,+31.8,034,0097,1718791075,55.329 42,0005,0007,0997.4,+31.7,034,0126,1718791375,55.321 37,0005,0007,0997.3,+32.4,035,0133,1718791675,55.314 37,0004,0006,0997.2,+32.2,034,0146,1718791975,55.308 37,0005,0007,0997.2,+32.7,033,0130,1718792275,55.289 42,0005,0007,0997.2,+32.8,033,0124,1718792575,55.315 40,0005,0007,0997.0,+32.9,033,0155,1718792875,55.429 37,0004,0006,0997.0,+32.6,033,0120,1718793175,55.437 40,0003,0005,0997.0,+32.9,033,0153,1718793475,55.429 40,0013,0017,0997.0,+32.9,032,0136,1718793775,55.411 40,0007,0010,0996.9,+33.0,031,0126,1718794075,55.416 42,0005,0007,0996.9,+33.4,031,0118,1718794375,55.408 42,0006,0008,0996.9,+33.2,031,0137,1718794675,55.401 99,0006,0008,0997.0,+33.5,031,0111,1718794975,55.391 42,0004,0006,0996.9,+33.6,030,0120,1718795575,55.379 42,0004,0006,0997.0,+33.8,029,0116,1718795875,55.375 37,0003,0005,0996.9,+34.2,028,0129,1718796175,55.395 40,0006,0008,0997.0,+34.1,028,0133,1718796475,55.518 42,0004,0006,0996.8,+34.4,027,0140,1718796775,55.506 40,0003,0005,0996.6,+34.4,026,0123,1718797075,55.494 40,0004,0006,0996.7,+34.1,027,0109,1718797375,55.303 42,0004,0006,0996.8,+33.8,024,0130,1718797675,55.298 42,0003,0005,0996.7,+34.1,025,0116,1718797975,55.287 42,0002,0003,0996.8,+33.8,024,0132,1718798275,55.476 00,0004,0006,0996.6,+34.4,023,0124,1718798575,55.466 42,0003,0005,0996.5,+34.9,023,0137,1718798875,55.27 35,0004,0006,0996.7,+34.6,024,0126,1718799175,55.454 42,0002,0003,0996.4,+34.9,025,0133,1718799475,55.269 40,0003,0005,0996.4,+34.9,026,0131,1718799775,55.27 42,0003,0005,0996.7,+34.6,025,0126,1718800075,55.398 42,0004,0006,0996.7,+34.9,023,0107,1718800375,55.39 35,0004,0006,0996.2,+35.1,024,0112,1718800675,55.381 40,0003,0005,0996.7,+34.5,025,0097,1718800975,55.373 40,0004,0006,0996.5,+35.3,024,0120,1718801275,55.376 37,0003,0005,0996.4,+35.6,025,0132,1718801575,55.374 35,0003,0005,0996.3,+35.1,024,0131,1718801875,55.362 35,0004,0006,0996.6,+35.3,025,0101,1718802175,55.356 37,0005,0007,0996.3,+35.6,024,0141,1718802475,55.35 42,0003,0005,0996.5,+35.8,024,0135,1718802775,55.355 40,0003,0005,0996.2,+35.5,024,0129,1718803075,55.345 42,0004,0006,0996.2,+35.5,023,0145,1718803375,55.362 35,0004,0006,0996.3,+36.5,023,0111,1718803675,55.488 40,0003,0005,0996.4,+36.5,023,0113,1718803975,55.474 40,0003,0005,0996.4,+36.9,022,0124,1718804275,55.469 40,0004,0006,0996.5,+36.5,021,0137,1718804575,55.464 40,0003,0005,0996.0,+36.3,022,0124,1718804875,55.462 42,0003,0005,0996.2,+36.7,022,0133,1718805175,55.457 40,0003,0005,0996.1,+36.8,021,0133,1718805475,55.474 40,0005,0007,0996.1,+37.6,021,0098,1718805775,55.446 42,0004,0006,0995.9,+35.9,022,0134,1718806075,55.453 40,0004,0006,0995.9,+36.7,022,0118,1718806375,55.437 37,0003,0005,0996.3,+36.4,023,0124,1718806675,55.444 42,0004,0006,0996.0,+38.0,020,0127,1718806975,55.459 52,0004,0006,0996.0,+37.8,020,0129,1718807275,55.592 52,0003,0005,0995.9,+38.4,019,0139,1718807575,55.583 45,0003,0005,0995.8,+38.8,019,0134,1718807875,55.578 40,0002,0003,0996.0,+38.1,020,0128,1718808175,55.565 57,0003,0005,0995.9,+38.9,019,0115,1718808475,55.575 57,0003,0005,0995.8,+40.0,018,0134,1718808775,55.566 54,0004,0006,0995.8,+38.2,022,0135,1718809075,55.563 57,0004,0006,0995.6,+38.7,020,0140,1718809375,55.562 49,0003,0005,0995.9,+38.8,019,0122,1718809675,55.559 99,0003,0005,0995.9,+39.1,019,0150,1718809975,55.545 57,0004,0006,0995.5,+38.2,023,0144,1718810275,55.543 54,0004,0006,0995.7,+38.7,021,0141,1718810575,55.574 57,0007,0010,0995.8,+38.7,022,0131,1718810875,55.703 49,0003,0005,0995.6,+38.7,021,0123,1718811175,55.7 52,0002,0003,0995.7,+38.6,020,0138,1718811475,55.685 47,0006,0008,0995.4,+38.6,021,0131,1718811775,55.688 49,0002,0003,0995.5,+36.8,022,0111,1718812075,55.683 49,0003,0005,0995.7,+36.9,022,0132,1718812375,55.67 52,0004,0006,0995.8,+36.2,024,0114,1718812675,55.653 54,0003,0005,0995.6,+35.4,025,0118,1718812975,55.642 54,0004,0006,0995.7,+34.8,025,0140,1718813275,55.623 54,0003,0005,0995.4,+34.1,026,0128,1718813575,55.613 54,0005,0007,0995.5,+34.4,027,0121,1718813875,55.604 49,0006,0008,0995.7,+34.4,028,0144,1718814175,55.813 54,0003,0005,0995.6,+34.1,028,0134,1718814475,55.935 52,0004,0006,0995.6,+34.0,028,0115,1718814775,55.929 54,0004,0006,0995.3,+33.4,031,0137,1718815075,55.915 54,0008,0011,0995.2,+33.4,030,0119,1718815375,55.908 47,0006,0008,0995.4,+32.9,032,0123,1718815675,55.902 42,0003,0005,0995.7,+32.8,032,0114,1718815975,55.895 57,0004,0006,0995.5,+32.4,034,0144,1718816275,55.882 54,0003,0005,0995.3,+32.1,037,0126,1718816575,55.871 54,0004,0006,0995.5,+32.3,039,0128,1718816875,55.861 47,0005,0007,0995.4,+32.1,041,0114,1718817175,55.862 54,0005,0007,0995.5,+31.9,041,0118,1718817475,55.86 54,0004,0006,0995.4,+31.6,043,0133,1718817775,55.868 45,0004,0006,0995.5,+31.6,043,0125,1718818075,55.99 42,0004,0006,0995.3,+31.0,045,0116,1718818375,55.978 40,0004,0006,0995.6,+31.1,045,0145,1718818675,55.974 40,0003,0005,0995.6,+30.8,046,0127,1718818975,55.968 42,0007,0010,0995.4,+29.7,049,0139,1718819275,55.952 40,0005,0007,0995.3,+29.3,049,0127,1718819575,55.95 42,0004,0006,0995.6,+29.8,048,0113,1718819875,55.942 45,0005,0007,0995.4,+29.3,049,0134,1718820175,55.938 49,0003,0005,0995.7,+29.2,049,0103,1718820475,55.915 49,0005,0007,0995.8,+29.1,050,0126,1718820775,55.918 49,0006,0008,0995.6,+28.8,050,0128,1718821075,55.916 49,0004,0006,0995.6,+28.5,051,0121,1718821375,55.928 42,0005,0007,0995.8,+28.0,051,0112,1718821676,56.051 42,0007,0010,0995.8,+27.9,052,0133,1718821976,56.048 99,0007,0010,0995.9,+27.6,052,0139,1718822276,56.033 47,0005,0007,0995.7,+27.5,052,0100,1718822576,56.017 52,0006,0008,0995.9,+27.7,051,0126,1718822876,56.005 45,0007,0010,0996.2,+27.3,051,0135,1718823175,55.995 42,0005,0007,0996.1,+27.3,052,0111,1718823475,55.985 42,0005,0007,0995.9,+27.1,052,0152,1718823775,55.985 42,0004,0006,0995.8,+27.1,051,0122,1718824075,55.974 42,0005,0007,0995.9,+26.6,053,0122,1718824375,55.96 40,0005,0007,0995.8,+26.6,053,0137,1718824675,55.954 40,0005,0007,0996.1,+27.0,051,0124,1718824975,55.973 47,0006,0008,0996.1,+26.1,054,0129,1718825276,56.098 42,0006,0008,0996.2,+25.8,054,0112,1718825576,56.08 45,0005,0007,0996.0,+25.9,054,0177,1718825876,56.079 40,0006,0008,0996.0,+25.2,056,0139,1718826176,56.065 45,0005,0007,0996.1,+25.4,055,0128,1718826476,56.057 45,0006,0008,0996.0,+25.8,053,0152,1718826776,56.053 99,0006,0008,0996.3,+25.4,055,0116,1718827076,56.054 47,0006,0008,0996.1,+25.1,055,0134,1718827376,56.043 45,0007,0010,0996.0,+25.2,055,0136,1718827676,56.032 47,0007,0010,0996.1,+24.8,056,0146,1718827976,56.023 45,0006,0008,0996.0,+24.8,056,0129,1718828275,55.998 47,0005,0007,0996.2,+25.0,055,0122,1718828576,56.013 45,0005,0007,0996.0,+24.4,056,0124,1718828876,56.15 42,0006,0008,0996.3,+24.6,056,0124,1718829177,57.992 47,0007,0010,0996.2,+24.5,056,0115,1718829476,56.145 45,0006,0008,0996.1,+24.2,057,0104,1718829776,56.113 42,0007,0010,0996.2,+23.8,058,0114,1718830076,56.105 45,0005,0007,0996.0,+24.1,057,0150,1718830376,56.103 40,0006,0008,0996.2,+23.7,057,0133,1718830676,56.101 47,0006,0008,0996.1,+23.6,058,0134,1718830976,56.09 47,0005,0007,0996.0,+23.6,058,0124,1718831276,56.079 47,0008,0011,0996.1,+23.7,057,0108,1718831576,56.07 47,0006,0008,0996.2,+23.6,057,0117,1718831876,56.067 40,0006,0008,0996.5,+23.5,058,0134,1718832176,56.083 42,0004,0006,0996.4,+23.4,058,0125,1718832476,56.206 42,0010,0013,0996.4,+23.1,058,0124,1718832776,56.195 47,0007,0010,0996.2,+23.0,059,0121,1718833076,56.197 45,0007,0010,0996.3,+23.2,058,0111,1718833376,56.183 40,0007,0010,0996.5,+23.3,058,0135,1718833676,56.167 45,0006,0008,0996.4,+23.1,058,0116,1718833976,56.153 47,0005,0007,0996.5,+23.2,057,0126,1718834276,56.15 47,0005,0007,0996.2,+23.0,058,0119,1718834576,56.148 47,0008,0011,0996.5,+23.2,057,0127,1718834876,56.148 45,0006,0008,0996.6,+23.0,058,0140,1718835176,56.138 42,0007,0010,0996.4,+22.7,059,0117,1718835476,56.13 45,0007,0010,0996.6,+23.1,057,0121,1718835776,56.139 45,0006,0008,0996.4,+22.7,059,0114,1718836076,56.263 45,0007,0010,0996.6,+22.7,058,0122,1718836376,56.248 40,0006,0008,0996.3,+22.6,059,0133,1718836676,56.241 47,0006,0008,0996.5,+23.1,057,0123,1718836976,56.227 45,0007,0010,0996.4,+22.6,059,0096,1718837276,56.224 45,0007,0010,0996.5,+22.4,059,0114,1718837576,56.215 45,0005,0007,0996.4,+22.3,060,0125,1718837876,56.208 40,0006,0008,0996.3,+22.4,059,0109,1718838176,56.192 45,0007,0010,0996.2,+22.2,060,0108,1718838476,56.2 47,0006,0008,0996.3,+22.1,060,0124,1718838776,56.186 45,0007,0010,0996.5,+21.9,061,0123,1718839076,56.174 47,0008,0011,0996.2,+22.0,061,0134,1718839376,56.193 45,0006,0008,0996.3,+21.8,061,0133,1718839676,56.318 45,0007,0010,0996.5,+21.5,062,0130,1718839976,56.302 47,0008,0011,0996.2,+21.7,062,0122,1718840276,56.293 47,0007,0010,0996.2,+21.5,063,0145,1718840576,56.287 47,0009,0012,0996.2,+21.5,062,0129,1718840876,56.276 35,0007,0010,0996.2,+21.2,063,0133,1718841176,56.264 45,0006,0008,0996.0,+21.5,062,0131,1718841476,56.248 47,0007,0010,0996.1,+21.2,063,0145,1718841776,56.25 40,0006,0008,0996.4,+21.1,064,0126,1718842076,56.248 40,0007,0010,0996.1,+20.8,064,0134,1718842376,56.231 40,0006,0008,0996.0,+20.7,065,0122,1718842676,56.226 40,0007,0010,0996.4,+20.7,064,0146,1718842976,56.234 47,0009,0012,0996.1,+20.8,064,0117,1718843276,56.364 47,0007,0010,0996.0,+20.7,064,0117,1718843576,56.354 47,0006,0008,0996.2,+20.8,064,0133,1718843876,56.354 40,0008,0011,0996.3,+20.6,064,0119,1718844176,56.336 47,0007,0010,0996.4,+20.7,064,0140,1718844476,56.335 47,0006,0008,0996.4,+20.7,064,0126,1718844776,56.33 47,0009,0012,0996.2,+20.7,064,0133,1718845076,56.321 47,0009,0012,0996.3,+20.7,064,0132,1718845376,56.31 40,0006,0008,0996.2,+21.1,062,0124,1718845676,56.31 45,0007,0010,0996.1,+20.7,064,0133,1718845976,56.295 47,0007,0010,0996.3,+20.6,064,0118,1718846276,56.3 47,0009,0012,0996.2,+20.5,064,0147,1718846576,56.3 47,0008,0011,0995.8,+20.8,063,0126,1718846876,56.419 37,0007,0010,0996.2,+20.5,064,0118,1718847176,56.422 45,0008,0011,0996.0,+20.5,064,0147,1718847476,56.424 45,0007,0010,0996.1,+20.5,064,0112,1718847776,56.407 45,0007,0010,0996.1,+20.4,064,0137,1718848076,56.4 45,0008,0011,0995.9,+20.5,064,0140,1718848376,56.391 45,0009,0012,0996.0,+20.1,065,0115,1718848676,56.398 47,0011,0015,0996.0,+20.1,065,0123,1718848976,56.369 45,0006,0008,0996.2,+20.3,064,0149,1718849276,56.362 49,0007,0010,0996.1,+20.3,064,0136,1718849576,56.36 47,0007,0010,0995.7,+20.0,066,0114,1718849876,56.356 37,0007,0010,0996.1,+19.8,066,0124,1718850176,56.36 37,0007,0010,0995.8,+19.9,066,0135,1718850476,56.483 52,0008,0011,0996.0,+20.0,065,0132,1718850776,56.485 54,0008,0011,0995.9,+19.9,065,0141,1718851076,56.474 54,0006,0008,0995.8,+20.0,065,0143,1718851376,56.475 47,0010,0013,0996.1,+20.1,065,0142,1718851676,56.461 54,0011,0015,0995.9,+20.0,065,0136,1718851976,56.441 47,0008,0011,0995.8,+20.0,065,0115,1718852276,56.45 47,0008,0011,0995.8,+20.0,065,0110,1718852576,56.435 47,0011,0015,0995.9,+19.9,065,0138,1718852876,56.428 47,0007,0010,0996.2,+20.3,064,0110,1718853176,56.415 54,0008,0011,0995.9,+20.1,064,0113,1718853476,56.415 54,0007,0010,0996.0,+19.8,065,0127,1718853776,56.42 57,0007,0010,0995.9,+20.0,065,0139,1718854076,56.548 54,0007,0010,0996.1,+20.1,065,0126,1718854376,56.549 57,0008,0011,0996.3,+19.9,065,0121,1718854676,56.541 54,0008,0011,0996.3,+20.0,065,0127,1718854976,56.522 57,0008,0011,0996.1,+20.2,064,0121,1718855276,56.519 54,0010,0013,0996.2,+20.4,063,0141,1718855576,56.515 54,0007,0010,0996.0,+20.5,063,0127,1718855876,56.501 47,0009,0012,0996.3,+20.6,063,0117,1718856176,56.491 54,0008,0011,0995.9,+20.9,061,0114,1718856476,56.49 54,0010,0013,0996.2,+21.1,062,0106,1718856776,56.483 52,0011,0015,0996.2,+21.2,061,0118,1718857076,56.475 49,0006,0008,0996.1,+21.7,059,0124,1718857376,56.496 45,0008,0011,0996.2,+21.8,060,0127,1718857676,56.605 52,0007,0010,0996.1,+21.8,059,0128,1718857976,56.613 52,0007,0010,0996.3,+21.8,060,0112,1718858276,56.618 37,0013,0017,0996.2,+21.8,060,0130,1718858576,56.596 42,0011,0015,0996.3,+22.3,059,0126,1718858876,56.771 40,0008,0011,0996.4,+22.4,059,0141,1718859176,56.574 45,0007,0010,0996.3,+22.5,059,0136,1718859476,56.573 49,0007,0010,0996.0,+22.9,058,0130,1718859776,56.565 49,0008,0011,0996.5,+22.7,057,0131,1718860076,56.555 47,0006,0008,0996.5,+22.7,058,0130,1718860376,56.557 47,0008,0011,0996.3,+23.2,057,0129,1718860676,56.553 52,0010,0013,0996.3,+23.3,056,0128,1718860976,56.562 54,0011,0015,0996.2,+23.4,056,0107,1718861276,56.69 47,0007,0010,0996.5,+23.9,055,0138,1718861576,56.67 45,0009,0012,0996.3,+23.9,055,0130,1718861876,56.658 40,0007,0010,0996.3,+24.0,055,0120,1718862176,56.647 40,0006,0008,0996.3,+24.2,055,0136,1718862476,56.647 42,0007,0010,0996.5,+24.4,055,0143,1718862776,56.632 40,0008,0011,0996.5,+24.7,055,0131,1718863076,56.641 47,0007,0010,0996.2,+24.8,055,0161,1718863376,56.63 40,0007,0010,0996.3,+25.1,054,0109,1718863676,56.619 47,0007,0010,0996.3,+25.3,053,0150,1718863976,56.618 45,0007,0010,0996.5,+25.7,052,0123,1718864276,56.605 47,0008,0011,0996.1,+25.7,053,0125,1718864576,56.63 45,0006,0008,0996.2,+26.3,051,0121,1718864876,56.756 47,0006,0008,0996.3,+26.2,051,0131,1718865176,56.746 45,0006,0008,0996.3,+26.5,050,0131,1718865476,56.743 47,0007,0010,0996.4,+26.6,050,0142,1718865776,56.738 47,0010,0013,0996.2,+26.9,050,0133,1718866076,56.732 47,0008,0011,0996.4,+27.0,050,0134,1718866376,56.716 47,0007,0010,0996.1,+27.3,050,0130,1718866676,56.715 47,0006,0008,0996.3,+27.6,050,0130,1718866976,56.713 47,0006,0008,0996.2,+28.4,047,0104,1718867576,56.706 49,0006,0008,0996.2,+28.5,049,0145,1718867876,56.696 47,0007,0010,0996.3,+28.5,048,0123,1718868176,56.708 45,0005,0007,0996.6,+28.7,048,0126,1718868476,56.835 45,0005,0007,0996.2,+29.4,046,0145,1718868776,56.819 47,0009,0012,0996.4,+28.9,045,0118,1718869076,56.81 47,0007,0010,0996.5,+29.2,045,0142,1718869376,56.81 47,0005,0007,0996.6,+29.2,045,0129,1718869676,56.802 47,0008,0011,0996.5,+29.6,043,0158,1718869976,56.785 47,0009,0012,0996.2,+29.7,042,0156,1718870276,56.797 47,0008,0011,0996.2,+30.1,042,0147,1718870576,56.788 47,0014,0018,0996.7,+30.4,041,0140,1718870876,56.775 47,0007,0010,0996.5,+30.3,042,0127,1718871176,56.769 47,0005,0007,0996.4,+30.9,041,0111,1718871476,56.764 47,0005,0007,0996.6,+30.9,040,0131,1718871776,56.783 47,0006,0008,0996.7,+30.8,041,0139,1718872076,56.91 42,0009,0012,0996.6,+31.2,039,0114,1718872376,56.908 42,0007,0010,0996.6,+31.3,039,0104,1718872676,56.893 42,0008,0011,0996.6,+31.3,038,0134,1718872976,56.878 45,0007,0010,0996.3,+31.4,038,0132,1718873276,56.877 47,0005,0007,0996.4,+31.7,035,0128,1718873576,56.868 47,0006,0008,0996.4,+32.1,034,0149,1718873876,56.859 47,0008,0011,0996.3,+32.2,035,0135,1718874176,56.853 45,0006,0008,0996.5,+32.3,033,0145,1718874476,56.835 47,0005,0007,0996.5,+32.4,032,0144,1718874776,56.829 45,0005,0007,0996.5,+32.8,031,0130,1718875076,56.834 47,0007,0010,0996.2,+32.5,032,0127,1718875376,56.858 47,0005,0007,0996.4,+32.6,032,0129,1718875676,56.978 47,0005,0007,0996.3,+32.7,032,0130,1718875976,56.964 47,0004,0006,0996.5,+32.9,031,0133,1718876276,56.957 47,0006,0008,0996.2,+33.1,031,0138,1718876576,56.947 47,0004,0006,0996.5,+33.0,032,0123,1718876876,56.941 47,0004,0006,0996.5,+33.0,030,0119,1718877176,56.943 47,0005,0007,0996.2,+33.1,031,0131,1718877476,56.934 47,0005,0007,0996.3,+33.7,031,0109,1718877776,56.746 47,0005,0007,0996.1,+33.0,032,0128,1718878076,56.928 47,0005,0007,0996.2,+33.4,032,0131,1718878376,56.919 47,0006,0008,0996.3,+33.8,031,0142,1718878676,56.72 47,0007,0010,0996.3,+33.7,031,0137,1718878976,56.738 47,0007,0010,0996.3,+34.1,031,0119,1718879277,57.063 47,0005,0007,0996.2,+34.0,030,0114,1718879577,57.057 47,0006,0008,0996.2,+34.2,031,0122,1718879877,57.041 47,0006,0008,0996.1,+33.9,031,0128,1718880177,57.035 47,0006,0008,0996.3,+33.8,032,0123,1718880477,57.028 47,0004,0006,0996.4,+33.8,033,0129,1718880777,57.026 47,0005,0007,0996.2,+33.8,033,0144,1718881077,57.045 47,0006,0008,0996.3,+33.7,033,0133,1718881376,56.813 42,0006,0008,0996.5,+33.6,034,0097,1718881676,56.808 47,0005,0007,0996.6,+33.7,035,0110,1718881976,56.812 49,0008,0011,0996.5,+33.6,033,0141,1718882276,56.797 45,0008,0011,0996.1,+33.9,033,0104,1718882576,56.812 45,0006,0008,0996.1,+34.1,031,0109,1718882876,56.938 45,0005,0007,0996.3,+34.2,032,0141,1718883176,56.939 49,0006,0008,0996.3,+34.1,032,0143,1718883477,57.11 49,0005,0007,0996.3,+34.9,032,0123,1718883777,57.096 49,0005,0007,0996.0,+34.2,030,0115,1718884077,57.098 49,0006,0008,0996.3,+34.8,031,0129,1718884376,56.901 49,0008,0011,0996.0,+35.0,032,0136,1718884677,57.084 49,0006,0008,0996.1,+35.0,030,0126,1718884976,56.886 47,0007,0010,0996.1,+35.0,030,0132,1718885277,57.48 47,0007,0010,0996.1,+35.4,031,0118,1718885576,56.879 47,0006,0008,0996.2,+35.1,031,0122,1718885876,56.874 42,0011,0015,0996.0,+35.1,031,0142,1718886176,56.889 47,0006,0008,0995.9,+35.1,030,0112,1718886477,57.02 47,0008,0011,0996.0,+35.4,031,0112,1718886777,57.011 47,0007,0010,0995.9,+35.6,029,0122,1718887077,57.193 54,0007,0010,0995.7,+35.5,029,0133,1718887377,57.191 52,0009,0012,0995.5,+36.0,029,0129,1718887976,56.98 54,0006,0008,0995.8,+35.2,030,0135,1718888276,56.976 54,0011,0015,0995.4,+35.5,030,0125,1718888576,56.962 54,0009,0012,0995.8,+35.8,029,0119,1718888877,57.156 54,0008,0011,0995.3,+36.4,029,0126,1718889177,57.142 54,0007,0010,0995.4,+36.2,030,0133,1718889476,56.944 47,0004,0006,0995.5,+36.5,029,0111,1718889776,56.967 45,0007,0010,0995.5,+36.4,028,0134,1718890077,57.098 49,0006,0008,0995.1,+36.5,030,0128,1718890377,57.094 45,0008,0011,0995.1,+36.3,028,0132,1718890677,57.096 49,0007,0010,0995.3,+36.3,028,0127,1718890977,57.095 45,0008,0011,0995.3,+36.8,028,0125,1718891277,57.067 49,0012,0016,0995.2,+37.2,028,0140,1718891577,57.067 49,0013,0017,0995.1,+36.9,027,0131,1718891877,57.05 45,0012,0016,0995.1,+37.5,027,0121,1718892177,57.057 47,0011,0015,0995.0,+37.1,028,0133,1718892477,57.041 47,0009,0012,0994.8,+37.0,028,0125,1718892777,57.042 47,0014,0018,0994.9,+37.3,026,0142,1718893077,57.032 49,0010,0013,0995.1,+37.6,026,0121,1718893377,57.056 54,0018,0024,0994.8,+37.7,027,0123,1718893677,57.195 57,0015,0021,0994.9,+37.3,027,0136,1718893977,57.178 57,0012,0016,0994.9,+37.8,027,0141,1718894277,57.173 59,0011,0015,0994.8,+37.0,026,0133,1718894577,57.165 59,0018,0024,0995.1,+36.6,027,0143,1718894877,57.161 59,0017,0023,0995.3,+37.6,026,0131,1718895177,57.146 57,0023,0031,0995.3,+37.6,025,0142,1718895477,57.149 57,0019,0026,0995.1,+37.8,025,0110,1718895777,57.15 57,0025,0034,0995.1,+38.0,024,0121,1718896077,57.142 59,0021,0028,0995.1,+38.4,024,0133,1718896377,57.152 59,0031,0043,0995.2,+37.6,025,0128,1718896677,57.131 57,0021,0028,0995.2,+37.2,027,0141,1718896977,57.141 57,0020,0027,0995.0,+37.5,026,0127,1718897277,57.272 54,0016,0022,0995.2,+37.2,027,0158,1718897577,57.27 54,0020,0027,0995.0,+37.1,027,0130,1718897877,57.273 37,0022,0029,0995.2,+36.7,027,0109,1718898177,57.266 33,0023,0031,0995.1,+36.1,029,0147,1718898477,57.245 33,0021,0028,0995.1,+35.5,030,0135,1718898777,57.23 35,0027,0037,0995.3,+35.1,031,0116,1718899377,57.22 35,0042,0057,0995.2,+34.6,033,0118,1718899977,57.203 33,0016,0022,0995.4,+34.5,034,0128,1718900277,57.193 42,0024,0032,0995.3,+34.3,034,0142,1718900577,57.408 37,0019,0026,0995.3,+33.9,035,0105,1718900877,57.334 42,0022,0029,0995.5,+33.6,037,0135,1718901177,57.337 35,0031,0043,0995.5,+33.5,037,0129,1718901477,57.321 35,0028,0038,0995.7,+33.3,037,0136,1718901777,57.507 33,0023,0031,0995.5,+33.1,037,0119,1718902077,57.504 35,0025,0034,0995.6,+33.1,038,0121,1718902377,57.494 30,0028,0038,0995.6,+33.2,037,0146,1718902677,57.301 28,0035,0048,0995.7,+32.5,038,0130,1718902977,57.48 30,0022,0029,0995.9,+32.9,037,0120,1718903277,57.472 35,0031,0043,0995.6,+32.4,039,0131,1718903577,57.454 35,0016,0022,0995.9,+32.6,039,0143,1718903877,57.454 35,0019,0026,0995.8,+32.0,042,0126,1718904177,57.476 35,0019,0026,0995.5,+31.5,044,0124,1718904477,57.599 35,0019,0026,0995.7,+32.0,043,0137,1718904777,57.587 40,0026,0036,0996.0,+31.3,046,0124,1718905077,57.576 33,0021,0028,0995.6,+31.2,046,0108,1718905377,57.567 35,0017,0023,0995.7,+31.4,047,0147,1718905677,57.557 33,0019,0026,0995.7,+31.1,048,0131,1718905977,57.558 33,0019,0026,0995.8,+30.3,051,0135,1718906277,57.541 37,0020,0027,0996.0,+30.7,050,0138,1718906577,57.538 40,0015,0021,0995.8,+30.3,051,0128,1718906877,57.53 35,0020,0027,0995.9,+30.4,051,0128,1718907177,57.52 42,0016,0022,0996.1,+29.8,053,0118,1718907477,57.522 37,0016,0022,0995.8,+29.7,054,0131,1718907777,57.553 35,0013,0017,0996.0,+29.2,054,0140,1718908077,57.651 45,0022,0029,0996.2,+29.8,052,0128,1718908377,57.647 99,0014,0018,0996.0,+29.3,053,0116,1718908677,57.64 42,0019,0026,0996.2,+29.2,053,0136,1718908977,57.632 42,0020,0027,0996.6,+28.7,055,0138,1718909277,57.631 45,0017,0023,0996.4,+29.1,054,0105,1718909577,57.622 37,0018,0024,0996.5,+28.9,054,0105,1718909877,57.599 42,0021,0028,0996.6,+28.3,055,0135,1718910177,57.592 42,0026,0036,0996.3,+28.6,055,0127,1718910477,57.583 40,0020,0027,0996.7,+28.0,056,0114,1718910777,57.603 40,0015,0021,0996.4,+28.6,054,0117,1718911077,57.577 45,0027,0037,0996.8,+27.6,057,0135,1718911377,57.593 42,0017,0023,0996.6,+27.7,056,0130,1718911677,57.71 42,0026,0036,0996.7,+27.9,056,0141,1718911977,57.701 47,0023,0031,0996.6,+27.2,058,0129,1718912277,57.687 42,0015,0021,0996.5,+27.1,058,0137,1718912577,57.673 40,0024,0032,0996.9,+26.9,058,0123,1718912877,57.661 45,0013,0017,0996.4,+27.1,058,0151,1718913177,57.664 40,0017,0023,0996.7,+27.3,057,0137,1718913477,57.65 47,0019,0026,0996.6,+27.3,057,0144,1718913777,57.635 30,0020,0027,0996.8,+26.6,058,0146,1718914077,57.662 49,0019,0026,0996.7,+26.5,058,0134,1718914377,57.63 52,0024,0032,0996.8,+26.4,058,0127,1718914677,57.627 52,0016,0022,0997.1,+26.2,059,0145,1718914977,57.637 45,0020,0027,0996.9,+26.3,058,0123,1718915277,57.754 52,0015,0021,0997.2,+26.2,059,0124,1718915577,57.744 52,0018,0024,0997.3,+26.4,058,0128,1718915877,57.741 45,0017,0023,0997.5,+26.5,058,0126,1718916177,57.722 45,0015,0021,0997.5,+26.3,058,0121,1718916477,57.722 45,0018,0024,0997.2,+26.1,058,0135,1718916777,57.713 42,0018,0024,0997.5,+26.4,057,0115,1718917077,57.705 52,0019,0026,0997.4,+26.7,056,0133,1718917377,57.705 52,0016,0022,0997.4,+26.5,057,0127,1718917677,57.693 52,0021,0028,0997.5,+26.1,058,0120,1718917977,57.686 52,0018,0024,0997.3,+25.7,060,0130,1718918277,57.693 47,0016,0022,0997.3,+26.1,059,0132,1718918577,57.691 52,0018,0024,0997.3,+25.5,061,0129,1718918877,57.824 52,0014,0018,0997.3,+25.5,060,0130,1718919177,57.829 52,0021,0028,0997.4,+25.4,060,0125,1718919477,57.809 52,0021,0028,0997.6,+26.0,058,0146,1718919777,57.8 49,0018,0024,0997.6,+25.6,059,0144,1718920077,57.784 49,0026,0036,0997.4,+25.6,060,0118,1718920377,57.806 52,0015,0021,0997.7,+26.0,058,0131,1718920677,57.776 49,0018,0024,0997.7,+25.5,059,0101,1718920977,57.761 52,0016,0022,0997.8,+25.8,058,0112,1718921277,57.751 52,0024,0032,0998.0,+25.9,058,0141,1718921577,57.747 52,0020,0027,0997.9,+25.9,058,0135,1718921877,57.74 52,0013,0017,0998.0,+25.9,058,0122,1718922177,57.753 52,0018,0024,0997.7,+25.7,059,0136,1718922477,57.876 45,0025,0034,0997.8,+25.3,060,0122,1718922777,57.86 45,0017,0023,0998.0,+25.7,059,0119,1718923077,57.867 45,0016,0022,0997.7,+25.3,061,0123,1718923377,57.852 52,0017,0023,0997.9,+25.0,061,0126,1718923677,57.852 49,0017,0023,0997.7,+25.2,061,0122,1718923977,57.84 52,0016,0022,0997.9,+25.2,061,0132,1718924277,57.83 52,0015,0021,0997.8,+24.9,062,0140,1718924577,57.831 52,0021,0028,0997.8,+24.5,063,0124,1718924877,57.82 52,0024,0032,0997.9,+24.5,063,0128,1718925177,57.805 52,0016,0022,0998.0,+24.8,062,0130,1718925477,57.796 49,0016,0022,0998.4,+24.8,062,0148,1718925777,57.818 49,0015,0021,0998.2,+24.2,064,0125,1718926077,57.932 49,0018,0024,0998.2,+24.3,063,0145,1718926377,57.926 49,0014,0018,0998.5,+24.5,063,0143,1718926677,57.923 52,0010,0013,0998.2,+24.7,062,0122,1718926977,57.91 52,0017,0023,0998.4,+24.4,063,0126,1718927277,57.902 52,0018,0024,0998.6,+24.2,063,0119,1718927577,57.9 52,0017,0023,0998.6,+24.5,062,0125,1718927877,57.882 52,0023,0031,0998.4,+23.8,065,0115,1718928177,57.879 52,0016,0022,0998.3,+24.3,062,0116,1718928477,57.87 52,0015,0021,0998.3,+23.9,064,0128,1718928777,57.868 52,0013,0017,0998.8,+24.3,063,0111,1718929077,57.849 49,0016,0022,0998.5,+23.6,066,0141,1718929377,57.872 52,0013,0017,0998.3,+23.8,064,0130,1718929677,57.99 52,0019,0026,0998.3,+23.9,064,0129,1718929977,57.991 52,0020,0027,0998.3,+23.9,065,0149,1718930277,57.976 99,0012,0016,0998.4,+23.6,065,0127,1718930577,57.972 52,0014,0018,0998.6,+23.7,065,0141,1718930877,57.996 52,0014,0018,0998.3,+23.6,066,0128,1718931177,57.96 52,0018,0024,0998.3,+23.6,065,0126,1718931477,57.935 52,0012,0016,0998.0,+23.4,065,0129,1718931777,57.942 52,0011,0015,0998.0,+23.4,065,0137,1718932077,57.934 49,0013,0017,0998.2,+23.0,066,0146,1718932377,57.919 52,0018,0024,0998.4,+22.9,067,0123,1718932677,57.925 45,0014,0018,0998.2,+23.1,066,0146,1718932977,57.926 45,0021,0028,0998.4,+22.8,066,0139,1718933278,58.065 45,0016,0022,0998.4,+22.9,066,0112,1718933578,58.044 52,0018,0024,0998.3,+22.9,066,0134,1718933878,58.032 52,0021,0028,0998.2,+22.5,068,0124,1718934178,58.028 52,0015,0021,0998.4,+22.4,068,0137,1718934478,58.021 52,0020,0027,0998.3,+22.8,066,0113,1718934778,58.024 40,0018,0024,0998.3,+22.5,068,0122,1718935078,58.006 40,0013,0017,0998.2,+22.5,067,0142,1718935377,57.998 40,0015,0021,0998.3,+22.5,067,0124,1718935677,57.992 37,0015,0021,0998.4,+22.5,068,0124,1718935977,57.989 40,0015,0021,0998.3,+22.4,068,0135,1718936277,57.974 42,0015,0021,0998.2,+22.3,068,0143,1718936577,57.99 42,0017,0023,0998.1,+22.3,068,0118,1718936878,58.116 35,0014,0018,0998.1,+22.2,068,0123,1718937178,58.103 40,0013,0017,0998.0,+22.3,068,0130,1718937478,58.089 45,0011,0015,0998.2,+22.3,068,0128,1718937778,58.078 47,0015,0021,0998.1,+22.3,068,0139,1718938078,58.078 49,0016,0022,0998.3,+22.4,067,0125,1718938378,58.074 52,0011,0015,0998.0,+21.9,067,0130,1718938678,58.068 47,0015,0021,0998.0,+22.3,065,0119,1718938978,58.063 47,0017,0023,0998.1,+21.9,069,0140,1718939278,58.057 47,0015,0021,0998.3,+22.1,067,0127,1718939578,58.037 47,0007,0010,0998.5,+22.2,063,0106,1718939878,58.024 47,0006,0008,0998.2,+22.1,062,0133,1718940178,58.05 47,0007,0010,0998.2,+21.9,062,0117,1718940478,58.17 47,0006,0008,0998.3,+22.2,062,0134,1718940778,58.158 49,0010,0013,0998.4,+22.1,062,0125,1718941078,58.147 47,0012,0016,0998.3,+22.0,061,0138,1718941378,58.145 47,0008,0011,0998.3,+22.1,065,0143,1718941678,58.134 47,0013,0017,0998.6,+22.2,066,0128,1718942278,58.112 47,0012,0016,0998.4,+22.3,065,0133,1718942578,58.116 49,0013,0017,0998.3,+22.4,066,0112,1718942878,58.112 40,0015,0021,0998.4,+22.5,065,0124,1718943178,58.094 40,0009,0012,0998.5,+22.5,065,0124,1718943478,58.093 40,0011,0015,0998.4,+22.1,066,0129,1718943778,58.113 45,0010,0013,0998.3,+22.4,065,0131,1718944078,58.243 47,0009,0012,0998.4,+22.8,060,0137,1718944378,58.222 47,0004,0006,0998.5,+22.9,059,0113,1718944678,58.226 47,0012,0016,0998.5,+23.0,061,0131,1718944978,58.209 47,0009,0012,0998.7,+22.9,062,0133,1718945278,58.189 47,0006,0008,0998.3,+23.2,059,0125,1718945578,58.19 45,0009,0012,0998.7,+23.4,058,0137,1718945878,58.191 47,0008,0011,0998.4,+23.3,058,0121,1718946178,58.19 47,0006,0008,0998.6,+23.0,058,0110,1718946478,58.177 47,0011,0015,0998.8,+23.4,057,0126,1718946778,58.165 47,0009,0012,0998.6,+23.3,058,0146,1718947078,58.156 47,0008,0011,0999.0,+23.5,057,0113,1718947378,58.172 47,0010,0013,0998.6,+23.2,057,0113,1718947678,58.299 47,0010,0013,0998.7,+23.0,058,0149,1718947978,58.281 47,0007,0010,0998.7,+23.6,057,0137,1718948278,58.284 47,0006,0008,0998.9,+23.5,056,0124,1718948578,58.267 47,0005,0007,0999.1,+23.7,056,0124,1718948878,58.258 47,0008,0011,0999.0,+23.6,056,0120,1718949178,58.257 47,0004,0006,0999.2,+24.1,055,0156,1718949478,58.252 45,0006,0008,0999.3,+23.8,057,0126,1718949778,58.248 47,0006,0008,0999.1,+24.5,054,0125,1718950078,58.243 47,0005,0007,0999.4,+24.1,056,0124,1718950378,58.23 47,0008,0011,0999.1,+23.9,055,0123,1718950678,58.217 49,0006,0008,0999.3,+23.6,056,0135,1718950978,58.243 47,0008,0011,0999.5,+24.7,055,0128,1718951278,58.367 47,0006,0008,0999.4,+25.0,054,0136,1718951578,58.347 47,0007,0010,0999.5,+24.7,055,0143,1718951878,58.342 47,0014,0018,0999.4,+24.6,054,0145,1718952178,58.333 47,0006,0008,0999.5,+24.9,053,0122,1718952478,58.335 47,0005,0007,0999.5,+25.3,054,0127,1718952778,58.321 40,0005,0007,0999.4,+25.3,053,0140,1718953078,58.316 40,0013,0017,0999.2,+25.7,052,0129,1718953378,58.308 35,0006,0008,0999.5,+25.6,052,0155,1718953678,58.297 47,0014,0018,0999.6,+25.9,052,0130,1718953978,58.287 47,0005,0007,0999.4,+26.1,051,0128,1718954278,58.288 47,0006,0008,0999.6,+25.9,053,0130,1718954578,58.3 47,0005,0007,0999.8,+26.2,051,0121,1718954878,58.421 49,0012,0016,0999.3,+25.9,052,0121,1718955178,58.418 47,0008,0011,0999.2,+26.5,050,0125,1718955478,58.417 49,0005,0007,0999.5,+26.4,051,0127,1718955778,58.399 47,0005,0007,0999.3,+26.5,051,0123,1718956078,58.389 47,0006,0008,0999.4,+26.8,050,0130,1718956378,58.38 47,0010,0013,0999.3,+26.8,051,0128,1718956678,58.387 47,0008,0011,0999.6,+27.0,051,0123,1718956978,58.374 47,0011,0015,0999.4,+27.1,050,0125,1718957278,58.37 45,0012,0016,0999.4,+27.3,052,0149,1718957578,58.36 49,0007,0010,0999.6,+27.5,052,0109,1718957878,58.347 49,0013,0017,0999.4,+27.7,052,0130,1718958178,58.364 49,0010,0013,0999.3,+27.6,052,0149,1718958478,58.491 47,0012,0016,0999.3,+27.5,052,0126,1718958778,58.48 47,0005,0007,0999.5,+27.9,052,0136,1718959078,58.469 47,0013,0017,0999.4,+27.3,052,0117,1718959378,58.464 49,0008,0011,0999.1,+27.5,052,0140,1718959678,58.456 49,0010,0013,0999.3,+27.7,052,0131,1718959978,58.441 49,0009,0012,0999.4,+27.4,052,0121,1718960278,58.44 49,0010,0013,0999.4,+28.1,051,0123,1718960578,58.438 49,0006,0008,0998.9,+28.1,050,0129,1718960878,58.43 49,0010,0013,0999.3,+28.1,050,0136,1718961178,58.416 47,0009,0012,0999.1,+28.3,051,0119,1718961478,58.418 49,0008,0011,0998.9,+27.9,051,0125,1718961778,58.432 49,0013,0017,0999.0,+28.5,050,0111,1718962078,58.554 49,0008,0011,0998.8,+28.6,049,0123,1718962378,58.542 49,0010,0013,0998.7,+28.2,050,0119,1718962678,58.536 49,0011,0015,0998.8,+28.6,049,0147,1718962978,58.531 49,0007,0010,0998.9,+28.7,049,0130,1718963278,58.53 42,0011,0015,0998.5,+28.9,048,0115,1718963578,58.521 45,0014,0018,0998.8,+28.7,048,0138,1718963878,58.513 49,0011,0015,0998.5,+28.9,048,0128,1718964178,58.502 49,0012,0016,0998.5,+29.2,048,0126,1718964478,58.497 49,0011,0015,0998.5,+29.3,048,0111,1718964778,58.498 49,0012,0016,0998.5,+29.4,048,0162,1718965078,58.485 49,0011,0015,0998.1,+29.8,046,0137,1718965378,58.504 49,0009,0012,0998.1,+30.2,046,0107,1718965678,58.626 49,0013,0017,0998.1,+30.2,046,0126,1718965978,58.626 49,0009,0012,0998.0,+30.2,045,0144,1718966578,58.616 49,0009,0012,0998.0,+30.3,045,0144,1718966878,58.603 49,0010,0013,0998.0,+30.4,045,0119,1718967178,58.623 49,0008,0011,0997.9,+30.0,045,0138,1718967478,58.583 47,0011,0015,0997.5,+30.5,044,0126,1718967778,58.573 49,0010,0013,0997.8,+30.1,045,0119,1718968078,58.558 47,0008,0011,0997.6,+30.7,044,0122,1718968378,58.569 49,0010,0013,0997.8,+30.6,045,0136,1718968678,58.547 47,0009,0012,0997.2,+30.6,045,0104,1718968978,58.564 49,0007,0010,0997.4,+31.4,044,0101,1718969278,58.692 47,0015,0021,0997.3,+31.1,045,0123,1718969578,58.695 49,0010,0013,0997.4,+31.4,043,0138,1718969878,58.68 49,0010,0013,0997.4,+31.7,042,0129,1718970178,58.688 49,0015,0021,0997.1,+32.3,042,0124,1718970478,58.672 47,0009,0012,0997.2,+31.3,043,0124,1718970778,58.661 47,0009,0012,0997.2,+31.9,043,0127,1718971078,58.65 49,0009,0012,0997.0,+32.0,042,0117,1718971378,58.65 49,0007,0010,0997.0,+32.0,041,0124,1718971678,58.653 49,0009,0012,0996.8,+31.6,042,0131,1718971978,58.442 49,0013,0017,0996.6,+32.8,041,0121,1718972278,58.633 49,0013,0017,0997.0,+32.6,040,0144,1718972578,58.654 52,0012,0016,0996.8,+32.1,040,0126,1718972878,58.773 42,0013,0017,0997.0,+31.9,042,0128,1718973178,58.761 42,0010,0013,0996.7,+32.6,041,0148,1718973478,58.747 42,0009,0012,0996.4,+32.8,041,0130,1718973778,58.743 42,0006,0008,0996.4,+32.8,040,0126,1718974078,58.55 49,0011,0015,0996.3,+33.0,040,0118,1718974378,58.732 49,0013,0017,0996.5,+33.1,040,0135,1718974678,58.728 49,0013,0017,0996.5,+33.5,039,0108,1718974978,58.718 47,0007,0010,0996.2,+33.1,039,0147,1718975278,58.711 49,0014,0018,0996.4,+33.6,039,0125,1718975578,58.517 49,0008,0011,0996.1,+33.9,039,0138,1718975878,58.508 49,0014,0018,0996.3,+33.9,038,0121,1718976178,58.528 49,0010,0013,0996.1,+33.7,038,0126,1718976478,58.65 49,0018,0024,0996.1,+33.9,037,0131,1718976778,58.648 49,0010,0013,0996.3,+34.3,036,0120,1718977078,58.637 49,0011,0015,0996.0,+33.6,038,0113,1718977378,58.634 47,0014,0018,0995.9,+33.6,038,0114,1718977678,58.624 47,0011,0015,0995.8,+33.7,037,0134,1718977978,58.614 49,0009,0012,0995.8,+34.5,037,0121,1718978278,58.61 47,0010,0013,0995.9,+35.3,035,0123,1718978578,58.6 49,0013,0017,0995.8,+34.9,035,0109,1718978878,58.603 49,0016,0022,0995.5,+35.1,036,0133,1718979178,58.592 49,0010,0013,0995.6,+35.2,036,0123,1718979478,58.778 52,0012,0016,0995.4,+35.6,034,0115,1718979778,58.607 47,0010,0013,0995.3,+35.9,034,0133,1718980078,58.739 49,0011,0015,0995.1,+36.3,033,0134,1718980378,58.735 47,0011,0015,0995.2,+35.0,034,0142,1718980678,58.724 47,0011,0015,0995.4,+35.5,034,0137,1718980978,58.732 49,0008,0011,0995.1,+34.7,036,0140,1718981278,58.704 49,0006,0008,0995.1,+36.3,032,0143,1718981878,58.697 49,0010,0013,0995.0,+35.7,034,0130,1718982178,58.683 49,0007,0010,0995.0,+35.1,035,0141,1718982478,58.685 49,0011,0015,0995.0,+35.5,033,0116,1718982778,58.682 49,0017,0023,0995.2,+35.0,034,0123,1718983078,58.672 40,0017,0023,0995.1,+35.0,034,0134,1718983378,58.694 40,0006,0008,0994.8,+35.7,033,0117,1718983678,58.819 40,0011,0015,0994.8,+35.6,035,0135,1718983978,58.819 40,0012,0016,0995.1,+35.4,036,0129,1718984278,58.812 47,0011,0015,0994.8,+35.5,036,0145,1718984578,58.809 49,0010,0013,0994.7,+34.9,037,0134,1718984878,58.803 49,0010,0013,0994.7,+34.3,037,0122,1718985178,58.802 49,0011,0015,0994.9,+34.4,037,0137,1718985478,58.789 49,0009,0012,0994.7,+33.8,038,0120,1718985778,58.777 47,0009,0012,0994.7,+33.0,041,0112,1718986078,58.777 49,0014,0018,0994.5,+32.9,041,0137,1718986378,58.769 47,0012,0016,0994.8,+33.0,041,0131,1718986678,58.758 47,0013,0017,0994.8,+33.2,041,0115,1718986978,58.964 47,0009,0012,0994.8,+32.3,043,0144,1718987279,59.082 47,0010,0013,0994.9,+32.4,042,0128,1718987579,59.074 47,0015,0021,0994.5,+32.6,043,0140,1718987879,59.067 47,0010,0013,0994.5,+32.0,044,0121,1718988179,59.058 49,0013,0017,0994.4,+32.6,042,0112,1718988479,59.044 47,0011,0015,0994.7,+32.4,043,0130,1718988779,59.046 47,0019,0026,0994.7,+31.9,044,0132,1718989079,59.034 47,0011,0015,0994.4,+32.0,044,0136,1718989379,59.025 47,0012,0016,0994.4,+32.1,043,0119,1718989679,59.016 47,0012,0016,0994.4,+32.0,043,0128,1718989979,59.004 47,0011,0015,0994.5,+32.0,044,0115,1718990279,59.005 47,0014,0018,0994.3,+31.5,046,0108,1718990579,59.029 47,0008,0011,0994.3,+31.6,046,0141,1718990879,59.127 47,0014,0018,0994.2,+30.9,048,0110,1718991179,59.126 47,0012,0016,0994.2,+31.2,048,0140,1718991479,59.116 47,0013,0017,0994.2,+30.9,049,0138,1718991779,59.114 47,0010,0013,0994.4,+31.1,049,0116,1718992079,59.101 49,0010,0013,0994.2,+30.8,050,0119,1718992379,59.107 47,0012,0016,0994.5,+30.5,051,0130,1718992679,59.087 47,0014,0018,0994.4,+30.1,053,0130,1718992979,59.084 54,0011,0015,0994.4,+29.8,054,0120,1718993279,59.067 47,0014,0018,0994.2,+29.5,056,0140,1718993579,59.068 47,0010,0013,0994.1,+29.5,057,0132,1718993879,59.064 47,0012,0016,0993.9,+29.0,058,0108,1718994179,59.079 49,0015,0021,0994.1,+29.1,058,0128,1718994479,59.196 49,0010,0013,0994.3,+28.6,059,0144,1718994779,59.179 47,0008,0011,0994.6,+28.1,060,0128,1718995079,59.177 52,0012,0016,0994.5,+28.1,060,0125,1718995379,59.175 47,0017,0023,0994.4,+28.1,060,0115,1718995679,59.16 52,0016,0022,0994.3,+28.4,059,0144,1718995979,59.154 42,0007,0010,0994.4,+27.7,061,0122,1718996279,59.15 45,0009,0012,0994.3,+28.1,059,0131,1718996579,59.138 49,0009,0012,0994.5,+27.4,061,0116,1718996879,59.141 42,0012,0016,0994.5,+27.6,060,0131,1718997179,59.122 42,0012,0016,0994.4,+27.5,061,0119,1718997479,59.109 42,0012,0016,0994.2,+27.1,062,0121,1718997779,59.123 47,0017,0023,0994.3,+27.1,062,0122,1718998079,59.247 49,0012,0016,0994.3,+26.8,062,0124,1718998379,59.236 37,0009,0012,0994.5,+27.0,062,0123,1718998679,59.22 42,0014,0018,0994.5,+26.4,063,0143,1718998979,59.222 42,0010,0013,0994.2,+26.3,063,0136,1718999279,59.206 42,0011,0015,0994.3,+26.4,063,0119,1718999579,59.209 45,0008,0011,0994.5,+26.1,063,0128,1718999879,59.196 40,0007,0010,0994.2,+26.0,063,0118,1719000179,59.185 40,0010,0013,0994.0,+25.9,064,0129,1719000479,59.188 40,0010,0013,0994.3,+25.8,063,0134,1719000779,59.18 47,0010,0013,0994.3,+26.4,061,0124,1719001079,59.169 40,0011,0015,0994.4,+25.7,064,0128,1719001379,59.194 37,0013,0017,0994.3,+26.0,062,0137,1719001679,59.305 37,0010,0013,0994.4,+26.3,061,0130,1719001979,59.301 37,0009,0012,0994.7,+25.8,063,0126,1719002279,59.287 40,0009,0012,0994.5,+25.5,064,0140,1719002579,59.275 40,0009,0012,0994.4,+25.2,065,0132,1719002879,59.261 40,0010,0013,0994.7,+24.9,066,0122,1719003179,59.252 37,0016,0022,0994.7,+24.9,066,0152,1719003479,59.234 37,0016,0022,0994.2,+25.1,065,0122,1719003779,59.225 35,0009,0012,0994.3,+24.7,066,0119,1719004079,59.226 37,0009,0012,0994.5,+24.4,067,0114,1719004379,59.218 37,0010,0013,0994.2,+24.8,066,0133,1719004679,59.21 37,0011,0015,0994.5,+24.5,067,0117,1719004979,59.234 37,0011,0015,0994.4,+24.4,067,0127,1719005279,59.346 40,0011,0015,0994.2,+24.3,067,0147,1719005579,59.337 37,0010,0013,0994.3,+24.5,067,0147,1719005879,59.324 37,0014,0018,0994.0,+24.7,066,0134,1719006179,59.321 37,0011,0015,0994.0,+24.3,067,0141,1719006479,59.321 40,0010,0013,0994.3,+24.4,067,0123,1719006779,59.314 42,0011,0015,0994.4,+24.3,067,0125,1719007079,59.302 40,0010,0013,0994.5,+24.5,066,0136,1719007379,59.298 40,0010,0013,0994.3,+24.1,068,0145,1719007679,59.293 40,0020,0027,0994.1,+24.3,067,0123,1719007979,59.283 40,0007,0010,0994.4,+23.6,069,0139,1719008279,59.266 37,0011,0015,0994.1,+24.1,067,0135,1719008579,59.276 37,0009,0012,0994.2,+24.0,067,0124,1719008879,59.409 40,0010,0013,0993.9,+23.9,068,0122,1719009179,59.395 40,0013,0017,0994.2,+23.9,068,0104,1719009479,59.388 37,0013,0017,0994.3,+23.6,068,0142,1719009779,59.378 40,0009,0012,0994.2,+23.5,069,0123,1719010079,59.369 42,0010,0013,0993.8,+23.3,070,0146,1719010379,59.363 40,0011,0015,0993.8,+23.2,070,0136,1719010679,59.364 40,0010,0013,0993.6,+23.7,068,0131,1719010979,59.361 40,0009,0012,0993.7,+23.3,070,0125,1719011279,59.342 37,0013,0017,0993.6,+23.6,068,0127,1719011579,59.329 37,0011,0015,0993.5,+23.2,070,0131,1719011879,59.315 37,0012,0016,0993.8,+22.9,071,0118,1719012179,59.342 35,0008,0011,0993.6,+23.3,069,0149,1719012479,59.46 40,0014,0018,0993.7,+22.8,071,0143,1719012779,59.44 37,0010,0013,0993.8,+23.0,070,0127,1719013079,59.444 37,0014,0018,0993.5,+22.9,070,0136,1719013379,59.431 35,0011,0015,0993.3,+22.7,071,0143,1719013679,59.42 35,0009,0012,0993.5,+23.4,068,0130,1719013979,59.408 37,0015,0021,0993.4,+23.0,070,0126,1719014279,59.402 42,0011,0015,0993.6,+22.8,071,0133,1719014579,59.409 37,0011,0015,0993.4,+22.7,072,0131,1719014879,59.402 40,0008,0011,0993.6,+23.0,070,0142,1719015179,59.386 40,0010,0013,0993.3,+22.7,071,0128,1719015479,59.375 40,0009,0012,0993.6,+22.8,070,0135,1719015779,59.395 40,0011,0015,0993.5,+23.0,069,0141,1719016079,59.521 42,0008,0011,0993.6,+22.8,070,0135,1719016379,59.508 40,0011,0015,0993.4,+23.0,070,0143,1719016679,59.499 40,0013,0017,0993.3,+22.6,070,0148,1719016979,59.493 40,0010,0013,0993.5,+22.9,069,0104,1719017279,59.491 40,0008,0011,0993.1,+22.7,070,0114,1719017579,59.485 42,0007,0010,0993.3,+23.0,068,0137,1719017879,59.484 40,0011,0015,0993.2,+22.9,068,0109,1719018179,59.465 40,0014,0018,0993.5,+22.8,068,0129,1719018479,59.452 37,0010,0013,0993.3,+22.9,068,0146,1719018779,59.463 40,0011,0015,0993.4,+22.9,068,0129,1719019079,59.454 37,0009,0012,0993.6,+22.4,070,0140,1719019379,59.47 37,0010,0013,0993.6,+22.4,070,0140,1719019679,59.587 40,0010,0013,0993.5,+22.4,070,0126,1719019979,59.574 40,0009,0012,0993.3,+22.3,070,0124,1719020279,59.558 40,0010,0013,0993.4,+22.5,069,0117,1719020579,59.548 40,0010,0013,0993.5,+22.0,070,0151,1719020879,59.545 40,0012,0016,0993.2,+21.9,071,0132,1719021179,59.531 40,0009,0012,0993.2,+22.1,070,0136,1719021479,59.539 37,0011,0015,0993.4,+21.9,071,0152,1719021779,59.531 40,0011,0015,0993.2,+21.8,071,0136,1719022079,59.519 37,0008,0011,0993.3,+22.1,070,0130,1719022379,59.506 37,0015,0021,0993.4,+21.8,071,0121,1719022679,59.486 37,0009,0012,0993.4,+21.9,070,0133,1719022979,59.517 37,0011,0015,0993.1,+21.8,071,0133,1719023279,59.644 40,0009,0012,0993.2,+21.8,071,0140,1719023579,59.638 35,0010,0013,0993.0,+21.8,070,0127,1719023879,59.626 37,0013,0017,0993.0,+21.7,071,0118,1719024179,59.621 35,0013,0017,0993.2,+21.8,070,0130,1719024479,59.608 37,0010,0013,0993.0,+21.3,072,0125,1719024779,59.604 37,0011,0015,0993.2,+21.6,070,0118,1719025079,59.591 42,0011,0015,0992.9,+21.3,071,0121,1719025379,59.589 42,0012,0016,0993.3,+21.2,072,0129,1719025679,59.581 40,0014,0018,0993.0,+21.4,071,0113,1719025979,59.568 37,0010,0013,0993.3,+21.2,071,0146,1719026279,59.557 40,0014,0018,0992.9,+21.2,071,0122,1719026579,59.587 40,0009,0012,0993.0,+21.7,070,0112,1719026879,59.697 37,0012,0016,0993.2,+21.8,069,0109,1719027179,59.697 37,0009,0012,0993.4,+21.6,069,0126,1719027479,59.685 37,0012,0016,0993.4,+21.9,068,0132,1719027779,59.679 40,0010,0013,0993.2,+22.0,068,0128,1719028079,59.658 33,0013,0017,0993.2,+22.2,067,0134,1719028379,59.655 49,0010,0013,0993.3,+21.8,068,0134,1719028679,59.65 49,0014,0018,0993.4,+21.9,068,0127,1719028979,59.64 33,0016,0022,0993.3,+21.9,068,0146,1719029279,59.641 30,0017,0023,0993.4,+21.9,068,0141,1719029579,59.628 30,0014,0018,0993.4,+21.9,068,0133,1719029879,59.62 33,0011,0015,0993.2,+21.8,069,0122,1719030179,59.647 33,0010,0013,0993.4,+22.0,068,0144,1719030479,59.772 30,0012,0016,0993.4,+22.2,068,0125,1719030779,59.756 33,0010,0013,0993.2,+22.3,067,0131,1719031079,59.753 33,0008,0011,0993.2,+22.5,066,0130,1719031379,59.743 33,0010,0013,0993.3,+23.0,066,0120,1719031679,59.765 33,0012,0016,0993.5,+23.7,064,0129,1719031979,59.739 33,0013,0017,0993.5,+24.0,062,0135,1719032279,59.73 33,0010,0013,0993.3,+24.2,061,0127,1719032579,59.723 33,0010,0013,0993.4,+24.4,061,0140,1719032879,59.708 33,0015,0021,0993.4,+24.6,060,0136,1719033179,59.709 33,0010,0013,0993.4,+24.2,062,0130,1719033479,59.706 30,0011,0015,0993.3,+24.1,061,0135,1719033779,59.716 30,0014,0018,0993.5,+24.4,060,0129,1719034079,59.841 30,0012,0016,0993.5,+24.9,059,0119,1719034379,59.83 33,0009,0012,0993.3,+25.3,058,0119,1719034679,59.827 33,0012,0016,0993.4,+25.6,057,0144,1719034979,59.817 33,0012,0016,0993.5,+25.7,057,0151,1719035279,59.805 35,0008,0011,0993.5,+25.6,057,0133,1719035579,59.796 33,0012,0016,0993.2,+25.5,058,0131,1719035879,59.79 33,0016,0022,0993.1,+25.8,057,0124,1719036179,59.781 33,0011,0015,0993.1,+26.0,056,0112,1719036479,59.781 35,0009,0012,0993.1,+26.4,055,0132,1719036779,59.771 33,0012,0016,0993.3,+26.8,055,0115,1719037079,59.766 30,0013,0017,0993.0,+26.9,055,0130,1719037379,59.784 35,0012,0016,0993.1,+27.0,055,0134,1719037679,59.909 33,0008,0011,0993.2,+26.6,055,0126,1719037979,59.902 35,0012,0016,0993.2,+26.7,055,0125,1719038279,59.9 33,0015,0021,0992.8,+27.2,054,0097,1719038579,59.891 30,0011,0015,0993.1,+27.5,055,0155,1719038879,59.887 33,0008,0011,0993.1,+27.8,055,0137,1719039179,59.876 33,0011,0015,0992.6,+28.0,056,0126,1719039479,59.859 35,0010,0013,0992.6,+28.0,056,0123,1719039779,59.857 35,0010,0013,0992.8,+28.3,054,0133,1719040079,59.844 33,0011,0015,0992.5,+28.4,054,0133,1719040379,59.838 33,0017,0023,0992.6,+27.9,055,0127,1719040679,59.831 33,0013,0017,0992.8,+28.5,053,0138,1719040979,59.847 33,0017,0023,0992.5,+28.6,052,0108,1719041279,59.97 33,0008,0011,0992.7,+28.8,052,0126,1719041579,59.95 35,0009,0012,0992.6,+29.1,052,0135,1719041879,59.953 99,0011,0015,0992.4,+29.1,051,0131,1719042179,59.947 33,0009,0012,0992.5,+29.2,052,0099,1719042479,59.944 35,0018,0024,0992.4,+29.2,051,0129,1719042779,59.928 37,0009,0012,0992.5,+29.5,051,0126,1719043079,59.928 35,0013,0017,0992.2,+29.7,050,0124,1719043379,59.93 35,0014,0018,0992.2,+29.7,050,0145,1719043679,59.922 30,0006,0008,0992.1,+29.6,047,0163,1719043979,59.923 30,0011,0015,0992.1,+29.7,049,0138,1719044279,59.913 30,0006,0008,0992.1,+30.1,048,0122,1719044579,59.923 35,0008,0011,0992.4,+30.3,047,0112,1719044880,0.048 37,0005,0007,0992.2,+30.3,043,0115,1719045180,0.037 35,0004,0006,0992.2,+30.6,042,0112,1719045480,0.024 35,0006,0008,0992.0,+30.7,041,0120,1719045780,0.015 35,0012,0016,0991.9,+31.2,042,0120,1719046080,0.009 35,0008,0011,0992.1,+31.1,037,0108,1719046380,0.017 47,0006,0008,0991.9,+31.1,038,0148,1719046680,0 47,0010,0013,0991.8,+31.4,037,0145,1719046980,0.003 47,0007,0010,0992.0,+31.4,038,0135,1719047279,59.992 49,0005,0007,0991.9,+31.8,038,0124,1719047579,59.996 52,0004,0006,0991.6,+31.5,038,0121,1719047879,59.988 45,0006,0008,0992.0,+31.8,039,0146,1719048179,59.999 45,0007,0010,0991.6,+31.7,039,0139,1719048480,0.125 49,0008,0011,0991.6,+31.6,040,0133,1719048780,0.114 49,0006,0008,0991.6,+31.9,041,0109,1719049080,0.105 52,0004,0006,0991.7,+32.3,041,0116,1719049380,0.099 45,0010,0013,0991.3,+31.8,039,0130,1719049680,0.098 49,0004,0006,0991.6,+32.3,040,0107,1719049980,0.086 49,0009,0012,0991.6,+32.3,040,0141,1719050280,0.085 45,0009,0012,0991.3,+32.7,037,0144,1719050580,0.078 49,0008,0011,0991.7,+32.9,036,0145,1719050880,0.069 35,0007,0010,0991.3,+33.2,035,0132,1719051180,0.067 47,0008,0011,0991.6,+32.9,035,0134,1719051480,0.058 49,0006,0008,0991.2,+33.0,035,0137,1719051780,0.075 42,0004,0006,0991.6,+33.2,033,0131,1719052080,0.198 47,0006,0008,0991.0,+33.7,035,0117,1719052380,0.185 42,0008,0011,0991.4,+33.1,034,0123,1719052680,0.176 47,0010,0013,0991.4,+33.1,035,0117,1719052980,0.172 40,0004,0006,0991.1,+33.3,036,0141,1719053279,59.983 49,0005,0007,0991.1,+33.2,036,0125,1719053580,0.162 52,0006,0008,0991.1,+33.3,034,0117,1719053879,59.977 45,0005,0007,0991.0,+33.2,036,0135,1719054179,59.964 45,0007,0010,0991.0,+33.6,037,0140,1719054479,59.951 47,0007,0010,0991.1,+33.8,036,0134,1719054779,59.946 45,0005,0007,0991.1,+33.8,033,0124,1719055079,59.936 49,0011,0015,0990.9,+33.8,032,0144,1719055379,59.966 47,0006,0008,0991.1,+33.8,034,0121,1719055680,0.077 49,0007,0010,0990.8,+33.9,033,0135,1719055980,0.071 52,0010,0013,0990.6,+34.0,031,0138,1719056280,0.06 49,0010,0013,0990.9,+33.9,032,0117,1719056580,0.245 49,0006,0008,0990.5,+34.0,032,0117,1719056880,0.052 49,0008,0011,0990.5,+34.2,032,0127,1719057180,0.053 49,0005,0007,0990.7,+34.1,032,0133,1719057480,0.038 49,0008,0011,0990.6,+34.4,033,0131,1719057780,0.031 49,0011,0015,0990.4,+34.7,032,0137,1719058080,0.023 49,0008,0011,0990.5,+34.5,032,0121,1719058380,0.022 49,0006,0008,0990.3,+34.2,032,0113,1719058680,0.008 49,0007,0010,0990.3,+34.3,032,0109,1719058980,0.035 49,0011,0015,0990.5,+34.8,033,0111,1719059280,0.16 49,0008,0011,0990.2,+34.6,033,0142,1719059580,0.146 49,0007,0010,0990.3,+34.9,032,0129,1719059880,0.133 49,0011,0015,0990.1,+35.2,030,0109,1719060180,0.134 52,0008,0011,0990.1,+35.3,031,0111,1719060480,0.138 52,0009,0012,0990.0,+35.0,031,0146,1719060780,0.115 49,0007,0010,0990.0,+35.4,032,0140,1719061080,0.116 52,0010,0013,0990.3,+35.4,031,0116,1719061380,0.105 52,0007,0010,0989.9,+35.6,031,0131,1719061680,0.095 49,0009,0012,0989.9,+35.8,028,0139,1719061980,0.092 49,0008,0011,0989.8,+35.6,031,0123,1719062280,0.091 42,0010,0013,0989.9,+35.5,032,0121,1719062580,0.12 47,0008,0011,0989.9,+35.8,031,0122,1719062880,0.241 45,0011,0015,0989.7,+35.6,029,0137,1719063180,0.226 52,0010,0013,0989.6,+35.9,029,0140,1719063480,0.217 49,0012,0016,0989.8,+35.6,031,0127,1719063780,0.221 45,0012,0016,0989.5,+35.8,029,0135,1719064080,0.2 45,0012,0016,0989.5,+36.4,030,0117,1719064380,0.204 42,0007,0010,0989.7,+36.0,030,0129,1719064680,0.203 49,0010,0013,0989.4,+35.9,030,0130,1719064980,0.193 49,0013,0017,0989.6,+36.4,028,0114,1719065280,0.188 49,0008,0011,0989.2,+36.2,029,0119,1719065580,0.18 52,0009,0012,0989.2,+36.3,029,0138,1719065880,0.176 49,0009,0012,0989.2,+36.2,028,0133,1719066180,0.211 52,0008,0011,0989.0,+36.6,028,0121,1719066480,0.336 47,0008,0011,0989.3,+36.8,029,0123,1719066780,0.317 49,0008,0011,0989.2,+36.6,028,0117,1719067080,0.319 52,0006,0008,0989.3,+37.1,028,0130,1719067380,0.306 45,0006,0008,0988.9,+36.7,029,0129,1719067680,0.303 45,0008,0011,0988.8,+37.0,028,0129,1719067980,0.299 45,0006,0008,0989.0,+37.0,028,0120,1719068280,0.289 47,0006,0008,0988.8,+37.3,026,0135,1719068580,0.287 45,0007,0010,0988.7,+36.7,028,0116,1719068880,0.285 47,0009,0012,0988.7,+37.0,028,0121,1719069180,0.278 47,0008,0011,0988.9,+36.9,028,0145,1719069480,0.291 28,0010,0013,0988.7,+36.9,029,0109,1719069780,0.297 49,0007,0010,0988.6,+37.2,028,0131,1719070080,0.438 49,0005,0007,0988.3,+37.4,027,0131,1719070380,0.422 47,0011,0015,0988.6,+37.2,028,0137,1719070680,0.412 52,0007,0010,0988.6,+36.8,028,0127,1719070980,0.41 52,0012,0016,0988.6,+36.3,028,0115,1719071280,0.409 52,0008,0011,0988.3,+35.2,030,0104,1719071580,0.383 52,0014,0018,0988.6,+35.1,031,0153,1719071880,0.377 52,0018,0024,0988.3,+34.6,031,0125,1719072180,0.373 52,0008,0011,0988.2,+34.5,032,0127,1719072480,0.355 42,0011,0015,0988.5,+34.2,032,0100,1719072780,0.347 47,0013,0017,0988.3,+33.9,033,0123,1719073080,0.335 37,0011,0015,0988.4,+34.2,032,0125,1719073380,0.362 45,0007,0010,0988.6,+33.7,033,0109,1719073680,0.483 40,0007,0010,0988.5,+33.8,033,0134,1719073980,0.477 40,0012,0016,0988.3,+33.5,035,0111,1719074280,0.465 40,0015,0021,0988.4,+33.4,035,0137,1719074580,0.459 37,0008,0011,0988.4,+33.4,035,0127,1719074880,0.637 40,0015,0021,0988.4,+33.0,036,0139,1719075180,0.628 40,0011,0015,0988.2,+33.0,036,0111,1719075480,0.628 42,0013,0017,0988.2,+32.7,036,0136,1719075780,0.614 45,0008,0011,0988.3,+32.5,037,0121,1719076080,0.61 45,0012,0016,0988.3,+32.0,038,0107,1719076380,0.61 52,0009,0012,0988.3,+32.0,038,0134,1719076680,0.593 52,0006,0008,0988.5,+32.1,037,0130,1719076980,0.602 45,0005,0007,0988.2,+31.7,038,0142,1719077280,0.733 54,0009,0012,0988.1,+31.8,038,0177,1719077580,0.722 52,0017,0023,0988.3,+31.5,039,0116,1719077880,0.719 52,0011,0015,0988.3,+31.5,040,0128,1719078180,0.689 52,0009,0012,0988.2,+31.2,040,0144,1719078480,0.689 45,0006,0008,0988.1,+31.1,038,0128,1719078780,0.683 52,0008,0011,0988.3,+31.1,038,0136,1719079080,0.685 52,0006,0008,0988.2,+30.7,038,0135,1719079380,0.678 52,0010,0013,0988.0,+31.0,038,0127,1719079680,0.658 52,0006,0008,0987.9,+30.6,039,0108,1719079980,0.649 45,0006,0008,0988.0,+30.5,039,0122,1719080280,0.65 49,0008,0011,0988.1,+30.5,039,0118,1719080580,0.67 49,0006,0008,0988.3,+30.4,040,0130,1719080880,0.785 49,0007,0010,0988.2,+29.9,041,0131,1719081180,0.776 42,0005,0007,0988.4,+29.9,041,0127,1719081480,0.776 42,0007,0010,0988.4,+29.8,041,0146,1719081780,0.764 49,0006,0008,0988.2,+29.6,042,0146,1719082080,0.756 49,0008,0011,0988.5,+29.3,043,0125,1719082380,0.744 47,0007,0010,0988.8,+29.7,041,0133,1719082680,0.736 49,0008,0011,0988.8,+29.3,043,0111,1719082980,0.738 42,0005,0007,0988.6,+29.6,042,0126,1719083280,0.725 47,0007,0010,0988.8,+28.9,044,0105,1719083580,0.719 49,0006,0008,0988.8,+29.4,044,0132,1719083880,0.708 49,0008,0011,0988.6,+28.5,046,0117,1719084180,0.717 49,0008,0011,0988.6,+28.8,045,0145,1719084480,0.847 40,0008,0011,0988.7,+28.8,044,0141,1719084780,0.844 49,0009,0012,0988.6,+28.5,044,0124,1719085080,0.83 42,0009,0012,0989.0,+28.0,045,0123,1719085380,0.824 42,0012,0016,0989.2,+28.4,044,0124,1719085680,0.818 42,0007,0010,0989.1,+27.8,046,0114,1719085980,0.806 42,0009,0012,0989.0,+27.3,048,0126,1719086280,0.784 49,0009,0012,0988.8,+27.7,047,0124,1719086580,0.783 49,0006,0008,0988.6,+27.7,046,0144,1719086880,0.772 49,0008,0011,0989.0,+27.5,047,0135,1719087180,0.762 49,0013,0017,0988.9,+27.2,051,0146,1719087480,0.757 42,0006,0008,0988.8,+26.8,052,0115,1719087780,0.77 49,0007,0010,0988.9,+26.6,053,0133,1719088080,0.892 49,0009,0012,0988.7,+26.7,053,0138,1719088380,0.887 49,0010,0013,0988.8,+26.8,052,0121,1719088680,0.875 49,0009,0012,0988.8,+26.3,054,0135,1719088980,0.858 35,0005,0007,0989.0,+26.1,054,0123,1719089280,0.859 45,0010,0013,0989.0,+26.3,054,0133,1719089580,0.851 45,0008,0011,0988.9,+26.2,054,0100,1719089880,0.846 45,0006,0008,0988.7,+26.0,055,0115,1719090180,0.836 47,0008,0011,0989.0,+26.2,054,0122,1719090480,0.824 37,0005,0007,0988.7,+25.3,057,0118,1719090780,0.819 42,0004,0006,0988.7,+24.8,059,0121,1719091080,0.821 45,0011,0015,0988.7,+25.2,057,0123,1719091380,0.826 42,0005,0007,0988.9,+25.3,056,0112,1719091680,0.949 42,0007,0010,0989.0,+25.4,055,0109,1719091980,0.939 37,0006,0008,0989.2,+24.6,058,0113,1719092280,0.926 45,0009,0012,0989.1,+25.0,057,0131,1719092580,0.933 45,0005,0007,0989.0,+24.7,059,0119,1719092880,0.912 42,0009,0012,0989.2,+24.3,059,0118,1719093180,0.916 42,0004,0006,0988.6,+24.5,059,0101,1719093480,0.896 35,0014,0018,0988.8,+24.8,057,0127,1719093780,0.893 42,0007,0010,0988.8,+24.5,058,0099,1719094080,0.885 42,0006,0008,0989.0,+24.7,058,0142,1719094380,0.877 42,0008,0011,0989.0,+24.7,058,0112,1719094680,0.871 45,0008,0011,0989.0,+25.0,057,0138,1719094980,0.9 37,0011,0015,0988.8,+25.1,057,0125,1719095281,1.013 37,0009,0012,0988.7,+24.5,058,0118,1719095581,1.015 37,0006,0008,0989.2,+24.4,059,0133,1719095880,0.996 42,0006,0008,0989.2,+24.8,057,0131,1719096180,0.989 45,0006,0008,0989.2,+24.3,059,0135,1719096480,0.984 37,0007,0010,0989.0,+24.5,059,0115,1719096780,0.966 42,0005,0007,0988.8,+24.5,058,0137,1719097080,0.963 45,0008,0011,0989.0,+24.4,058,0117,1719097380,0.957 45,0005,0007,0989.2,+24.4,057,0125,1719097680,0.954 42,0006,0008,0989.1,+24.2,058,0110,1719097980,0.938 37,0006,0008,0989.0,+24.2,058,0136,1719098280,0.924 45,0012,0016,0988.7,+23.7,059,0146,1719098580,0.938 42,0006,0008,0988.7,+24.1,058,0136,1719098881,1.06 45,0005,0007,0989.0,+24.2,059,0134,1719099181,1.055 45,0007,0010,0989.0,+23.8,060,0132,1719099481,1.042 37,0007,0010,0989.0,+23.7,061,0151,1719099781,1.035 42,0005,0007,0988.8,+23.7,060,0133,1719100081,1.032 45,0012,0016,0988.7,+23.5,061,0131,1719100381,1.02 42,0011,0015,0988.8,+23.1,061,0112,1719100681,1.015 45,0004,0006,0988.7,+22.7,064,0148,1719100981,1.006 37,0006,0008,0988.9,+22.5,064,0132,1719101280,0.994 42,0005,0007,0988.3,+23.1,062,0135,1719101580,0.99 42,0007,0010,0988.4,+23.3,061,0139,1719101880,0.974 42,0011,0015,0988.6,+23.1,062,0117,1719102180,0.995 40,0005,0007,0988.5,+23.1,061,0125,1719102481,1.12 37,0009,0012,0988.5,+23.0,061,0124,1719102781,1.122 45,0006,0008,0988.2,+23.0,060,0141,1719103081,1.098 45,0005,0007,0988.4,+23.2,060,0148,1719103381,1.085 45,0011,0015,0988.4,+23.2,059,0129,1719103681,1.085 37,0007,0010,0988.2,+22.5,061,0147,1719104281,1.075 42,0008,0011,0988.0,+22.6,061,0132,1719104581,1.072 45,0005,0007,0988.0,+22.4,062,0126,1719104881,1.068 42,0010,0013,0988.0,+22.1,063,0142,1719105181,1.05 37,0005,0007,0988.2,+21.9,063,0115,1719105481,1.037 37,0013,0017,0988.1,+22.0,063,0135,1719105781,1.052 37,0007,0010,0988.2,+21.8,063,0133,1719106081,1.168 45,0008,0011,0988.3,+21.8,064,0129,1719106381,1.156 42,0006,0008,0988.1,+22.2,061,0109,1719106681,1.148 42,0008,0011,0988.0,+21.9,062,0134,1719106981,1.147 37,0009,0012,0988.3,+22.3,061,0145,1719107281,1.141 45,0006,0008,0988.1,+21.7,063,0129,1719107581,1.131 45,0006,0008,0988.2,+21.6,062,0132,1719107881,1.135 45,0007,0010,0988.2,+21.7,062,0127,1719108181,1.124 42,0009,0012,0988.1,+21.7,062,0133,1719108481,1.115 37,0008,0011,0988.2,+21.8,061,0142,1719108781,1.093 42,0005,0007,0988.3,+22.1,060,0107,1719109081,1.086 45,0008,0011,0988.3,+21.8,061,0111,1719109381,1.112 42,0008,0011,0988.4,+21.5,062,0121,1719109681,1.227 45,0005,0007,0988.2,+21.4,062,0111,1719109981,1.227 45,0005,0007,0988.3,+21.1,063,0109,1719110281,1.223 45,0006,0008,0988.0,+21.0,064,0136,1719110581,1.198 42,0008,0011,0988.2,+20.8,064,0132,1719110881,1.204 45,0005,0007,0988.3,+20.8,064,0122,1719111181,1.187 52,0005,0007,0988.2,+20.8,063,0131,1719111481,1.182 47,0008,0011,0988.2,+20.4,064,0131,1719111781,1.173 45,0013,0017,0988.4,+20.7,063,0137,1719112081,1.171 45,0007,0010,0988.4,+20.9,063,0146,1719112381,1.163 45,0005,0007,0988.5,+20.3,064,0133,1719112681,1.149 45,0008,0011,0988.1,+20.2,065,0126,1719112981,1.174 37,0005,0007,0988.6,+20.5,064,0114,1719113281,1.297 45,0007,0010,0988.4,+20.6,064,0140,1719113581,1.28 45,0008,0011,0988.4,+20.4,064,0113,1719113881,1.273 47,0007,0010,0988.4,+20.7,063,0111,1719114181,1.267 47,0005,0007,0988.3,+21.0,062,0129,1719114481,1.254 40,0006,0008,0988.4,+20.8,062,0125,1719114781,1.248 47,0008,0011,0988.2,+21.0,061,0130,1719115081,1.232 47,0006,0008,0988.5,+21.0,062,0128,1719115381,1.238 37,0006,0008,0988.4,+20.9,061,0146,1719115681,1.224 40,0010,0013,0988.4,+21.0,061,0145,1719115981,1.222 40,0005,0007,0988.6,+21.0,062,0122,1719116281,1.219 47,0005,0007,0988.4,+21.1,061,0149,1719116581,1.228 45,0007,0010,0988.4,+21.3,061,0122,1719116881,1.363 45,0008,0011,0988.7,+21.6,059,0130,1719117181,1.356 40,0006,0008,0988.2,+22.2,057,0132,1719117481,1.341 42,0008,0011,0988.7,+22.4,057,0117,1719117781,1.331 45,0009,0012,0988.3,+22.2,058,0137,1719118081,1.325 47,0007,0010,0988.3,+22.7,056,0148,1719118381,1.32 45,0005,0007,0988.5,+22.3,057,0127,1719118681,1.325 47,0008,0011,0988.6,+22.6,057,0135,1719118981,1.295 35,0005,0007,0988.8,+22.5,056,0134,1719119281,1.283 45,0006,0008,0988.6,+22.7,057,0121,1719119581,1.286 35,0005,0007,0988.8,+23.7,054,0144,1719119881,1.283 35,0008,0011,0988.8,+23.3,054,0147,1719120181,1.308 35,0011,0015,0988.7,+23.3,055,0126,1719120481,1.422 35,0008,0011,0988.8,+24.2,053,0125,1719120781,1.428 35,0006,0008,0988.6,+24.3,052,0118,1719121081,1.418 35,0012,0016,0988.9,+24.8,052,0129,1719121381,1.411 30,0012,0016,0988.8,+24.8,053,0129,1719121681,1.402 25,0007,0010,0988.8,+24.7,054,0123,1719121981,1.428 25,0008,0011,0988.9,+24.8,052,0128,1719122281,1.395 30,0008,0011,0988.9,+24.8,052,0125,1719122581,1.373 47,0007,0010,0988.9,+25.1,050,0132,1719122881,1.372 33,0005,0007,0988.9,+25.3,050,0144,1719123181,1.368 42,0007,0010,0988.7,+25.2,051,0109,1719123481,1.346 37,0011,0015,0988.9,+25.4,052,0118,1719123781,1.37 42,0010,0013,0988.9,+25.7,051,0147,1719124081,1.496 35,0006,0008,0988.8,+25.7,052,0106,1719124381,1.49 45,0006,0008,0989.1,+25.2,053,0105,1719124681,1.479 42,0008,0011,0988.8,+26.0,052,0141,1719124981,1.477 33,0007,0010,0988.8,+26.0,050,0124,1719125281,1.46 42,0005,0007,0988.9,+26.4,049,0145,1719125581,1.455 28,0009,0012,0989.1,+26.6,049,0135,1719125881,1.452 37,0008,0011,0988.9,+26.6,049,0114,1719126181,1.445 42,0010,0013,0988.9,+26.6,048,0161,1719126481,1.435 30,0006,0008,0988.9,+26.6,047,0146,1719126781,1.433 30,0005,0007,0989.2,+27.0,048,0116,1719127081,1.417 49,0006,0008,0989.2,+27.1,049,0117,1719127381,1.433 42,0006,0008,0989.2,+27.0,049,0115,1719127681,1.551 49,0006,0008,0989.1,+26.9,049,0117,1719127981,1.545 45,0008,0011,0989.1,+27.3,049,0118,1719128281,1.539 52,0006,0008,0989.4,+27.2,049,0140,1719128581,1.529 45,0005,0007,0989.2,+27.7,048,0150,1719128881,1.532 52,0006,0008,0989.2,+27.2,047,0109,1719129181,1.517 42,0005,0007,0989.4,+27.7,046,0132,1719129481,1.516 45,0005,0007,0989.5,+27.3,045,0129,1719129781,1.509 54,0007,0010,0989.4,+27.6,044,0131,1719130081,1.501 49,0009,0012,0989.4,+27.6,044,0136,1719130381,1.503 57,0004,0006,0989.2,+27.8,043,0141,1719130681,1.478 42,0006,0008,0989.2,+28.2,044,0150,1719130981,1.495 45,0006,0008,0989.4,+28.1,043,0138,1719131281,1.616 54,0005,0007,0989.3,+28.2,043,0127,1719131581,1.618 52,0006,0008,0989.0,+28.3,043,0136,1719131881,1.6 52,0007,0010,0989.1,+28.4,044,0148,1719132181,1.595 49,0005,0007,0989.1,+28.7,043,0133,1719132481,1.59 40,0011,0015,0989.1,+28.8,042,0115,1719132781,1.573 42,0007,0010,0989.2,+28.4,042,0134,1719133081,1.571 49,0006,0008,0989.3,+28.8,040,0109,1719133381,1.566 52,0006,0008,0989.2,+28.4,041,0123,1719133681,1.557 47,0008,0011,0989.0,+28.7,042,0117,1719133981,1.557 35,0011,0015,0989.1,+29.2,042,0124,1719134281,1.564 45,0005,0007,0989.3,+29.6,041,0140,1719134881,1.688 45,0011,0015,0989.1,+29.3,041,0137,1719135181,1.675 42,0008,0011,0989.2,+29.5,041,0127,1719135481,1.679 35,0006,0008,0989.0,+29.7,040,0136,1719135781,1.664 37,0007,0010,0988.7,+29.6,039,0135,1719136081,1.665 37,0007,0010,0989.1,+30.4,038,0116,1719136381,1.659 42,0010,0013,0988.9,+30.2,039,0127,1719136681,1.651 42,0009,0012,0988.8,+30.5,038,0110,1719136981,1.639 37,0007,0010,0988.6,+30.4,038,0131,1719137281,1.638 45,0006,0008,0988.9,+30.8,039,0128,1719137581,1.632 45,0004,0006,0988.7,+30.4,039,0122,1719137881,1.616 45,0007,0010,0988.7,+30.5,039,0140,1719138181,1.648 47,0006,0008,0988.7,+31.0,039,0130,1719138481,1.752 40,0010,0013,0988.7,+31.2,040,0142,1719138781,1.747 45,0006,0008,0988.7,+30.9,040,0141,1719139081,1.748 45,0006,0008,0988.6,+31.3,041,0141,1719139381,1.747 47,0009,0012,0988.6,+31.3,039,0137,1719139681,1.742 47,0006,0008,0988.8,+31.4,039,0137,1719139981,1.732 37,0006,0008,0988.9,+31.4,039,0148,1719140281,1.719 45,0007,0010,0988.8,+31.8,038,0132,1719141181,1.7 45,0004,0006,0988.4,+32.1,038,0115,1719141481,1.704 37,0010,0013,0988.6,+32.3,037,0129,1719141784,4.519 47,0006,0008,0988.5,+32.4,036,0126,1719142081,1.833 45,0005,0007,0988.6,+32.5,035,0115,1719142381,1.827 45,0005,0007,0988.5,+32.7,035,0141,1719142681,1.819 47,0006,0008,0988.4,+33.2,034,0142,1719142981,1.814 37,0004,0006,0988.2,+32.8,034,0138,1719143281,1.815 45,0006,0008,0988.4,+33.0,033,0113,1719143581,1.809 45,0004,0006,0988.1,+32.7,033,0134,1719143881,1.806 45,0004,0006,0988.2,+33.4,032,0156,1719144181,1.791 45,0005,0007,0988.1,+33.6,032,0137,1719144481,1.787 40,0006,0008,0988.1,+33.5,032,0124,1719144781,1.591 47,0012,0016,0988.1,+33.5,031,0137,1719145081,1.579 45,0013,0017,0988.1,+33.2,030,0122,1719145381,1.791 47,0005,0007,0988.0,+33.6,030,0107,1719145681,1.917 37,0005,0007,0988.2,+33.6,030,0111,1719145981,1.908 37,0007,0010,0987.9,+34.1,028,0139,1719146281,1.893 37,0004,0006,0987.8,+34.2,028,0142,1719146581,1.702 45,0007,0010,0987.8,+34.3,027,0140,1719146881,1.696 47,0008,0011,0987.8,+34.2,026,0146,1719147181,1.891 47,0006,0008,0987.9,+34.2,026,0133,1719147481,1.873 37,0011,0015,0987.9,+34.3,026,0121,1719147781,1.669 47,0005,0007,0987.8,+34.2,025,0129,1719148081,1.668 47,0006,0008,0987.4,+34.4,026,0128,1719148381,1.857 45,0006,0008,0987.7,+34.2,025,0110,1719148681,1.851 45,0007,0010,0987.5,+34.1,025,0127,1719148981,1.671 37,0007,0010,0987.5,+34.2,026,0131,1719149281,1.796 45,0006,0008,0987.2,+34.8,026,0135,1719149581,1.786 45,0006,0008,0987.2,+35.2,025,0145,1719149881,1.785 47,0007,0010,0987.1,+35.1,024,0115,1719150181,1.969 45,0011,0015,0987.0,+35.1,023,0136,1719150481,1.774 37,0004,0006,0987.3,+35.0,023,0131,1719150781,1.761 45,0011,0015,0987.1,+35.4,023,0135,1719151081,1.767 45,0004,0006,0987.0,+35.1,023,0120,1719151381,1.767 45,0007,0010,0987.0,+35.5,024,0110,1719151681,1.749 45,0006,0008,0986.9,+35.8,023,0128,1719151981,1.748 37,0005,0007,0987.3,+35.6,023,0132,1719152281,1.735 45,0011,0015,0987.0,+35.8,023,0116,1719152581,1.76 45,0008,0011,0987.1,+36.1,022,0123,1719152881,1.894 47,0005,0007,0987.4,+35.3,023,0118,1719153181,1.876 47,0007,0010,0987.0,+35.5,022,0130,1719153481,1.871 40,0012,0016,0987.1,+35.2,022,0120,1719153781,1.857 47,0006,0008,0987.3,+35.3,023,0147,1719154081,1.857 47,0009,0012,0987.4,+34.5,023,0119,1719154681,1.847 47,0006,0008,0987.4,+34.5,022,0135,1719154981,1.833 47,0012,0016,0987.6,+34.6,022,0110,1719155281,1.825 47,0007,0010,0987.1,+34.5,022,0123,1719155581,1.818 40,0004,0006,0987.1,+34.5,023,0138,1719155881,1.806 37,0007,0010,0987.1,+34.3,023,0130,1719156181,1.826 40,0008,0011,0987.2,+34.2,023,0120,1719156482,2.145 40,0005,0007,0987.3,+34.0,023,0141,1719156781,1.947 47,0006,0008,0987.8,+33.8,023,0147,1719157081,1.938 45,0007,0010,0987.4,+33.6,024,0124,1719157381,1.928 47,0005,0007,0987.6,+33.6,024,0117,1719157681,1.929 47,0006,0008,0987.4,+33.5,024,0137,1719157982,2.108 40,0009,0012,0987.5,+33.3,026,0131,1719158282,2.108 47,0006,0008,0987.4,+33.3,027,0150,1719158582,2.091 47,0006,0008,0987.6,+32.9,030,0131,1719159182,2.071 47,0004,0006,0987.4,+32.8,030,0124,1719159481,1.88 40,0010,0013,0987.5,+32.5,031,0129,1719159782,2.088 47,0006,0008,0987.6,+32.5,029,0124,1719160082,2.215 47,0004,0006,0987.4,+31.3,040,0123,1719160382,2.198 47,0006,0008,0987.3,+31.3,042,0113,1719160682,2.184 47,0008,0011,0987.2,+30.2,049,0112,1719160982,2.186 40,0006,0008,0987.1,+30.2,050,0156,1719161282,2.174 47,0008,0011,0987.5,+29.9,051,0140,1719161582,2.167 49,0010,0013,0987.3,+29.4,053,0141,1719161882,2.162 49,0006,0008,0987.3,+29.3,053,0131,1719162182,2.155 47,0006,0008,0987.7,+30.0,050,0126,1719162482,2.15 42,0004,0006,0987.6,+29.4,051,0144,1719162782,2.125 49,0004,0006,0987.5,+29.2,051,0131,1719163082,2.118 47,0008,0011,0987.6,+29.2,051,0121,1719163382,2.137 49,0004,0006,0987.7,+28.7,053,0118,1719163682,2.261 47,0004,0006,0987.6,+28.4,053,0143,1719163982,2.252 47,0011,0015,0987.9,+28.1,053,0116,1719164582,2.237 47,0008,0011,0987.6,+28.4,052,0131,1719164882,2.227 47,0007,0010,0987.9,+28.2,052,0131,1719165182,2.228 47,0004,0006,0987.7,+28.3,051,0140,1719165482,2.202 40,0008,0011,0987.6,+27.7,053,0114,1719165782,2.194 40,0008,0011,0987.5,+27.5,054,0111,1719166082,2.194 37,0006,0008,0987.9,+27.2,055,0125,1719166382,2.255 40,0009,0012,0988.0,+27.3,054,0133,1719166682,2.17 49,0007,0010,0988.2,+27.5,052,0129,1719166982,2.194 40,0011,0015,0988.1,+27.5,052,0136,1719167282,2.318 49,0006,0008,0988.3,+27.4,052,0136,1719167582,2.304 47,0007,0010,0988.3,+27.4,052,0136,1719167882,2.286 47,0008,0011,0988.5,+27.4,053,0122,1719168182,2.283 47,0005,0007,0988.5,+27.0,055,0129,1719168482,2.274 40,0006,0008,0988.4,+27.0,054,0133,1719168782,2.265 47,0012,0016,0988.4,+26.9,053,0121,1719169082,2.262 47,0009,0012,0988.4,+26.6,054,0119,1719169382,2.255 47,0011,0015,0988.7,+27.1,053,0130,1719169682,2.244 47,0006,0008,0988.8,+26.4,055,0135,1719169982,2.238 42,0004,0006,0988.8,+26.6,054,0144,1719170282,2.235 49,0011,0015,0989.1,+26.2,055,0109,1719170582,2.263 49,0006,0008,0989.0,+25.8,056,0144,1719170882,2.367 49,0008,0011,0989.0,+25.8,057,0138,1719171182,2.364 47,0006,0008,0989.3,+26.1,056,0136,1719171482,2.354 42,0009,0012,0989.5,+26.0,056,0121,1719171782,2.35 47,0006,0008,0989.2,+25.4,058,0114,1719172082,2.343 47,0009,0012,0989.4,+25.1,059,0124,1719172382,2.325 49,0006,0008,0989.7,+24.9,059,0118,1719172682,2.305 47,0006,0008,0989.5,+25.7,057,0113,1719172982,2.294 40,0005,0007,0989.9,+25.4,057,0118,1719173282,2.291 47,0004,0006,0989.7,+25.2,058,0136,1719173582,2.288 47,0003,0005,0989.8,+25.1,058,0131,1719173882,2.276 49,0005,0007,0989.7,+25.0,058,0146,1719174182,2.294 47,0006,0008,0989.9,+25.1,057,0129,1719174482,2.424 47,0005,0007,0989.8,+24.6,059,0132,1719174782,2.418 49,0007,0010,0989.8,+24.6,059,0129,1719175082,2.406 49,0004,0006,0990.0,+24.7,059,0146,1719175382,2.394 49,0006,0008,0989.9,+24.5,060,0123,1719175682,2.39 49,0004,0006,0990.0,+24.3,060,0134,1719175982,2.379 42,0012,0016,0990.2,+24.0,061,0145,1719176282,2.37 40,0006,0008,0990.0,+24.3,060,0127,1719176582,2.363 40,0007,0010,0989.9,+24.4,059,0121,1719176882,2.347 49,0009,0012,0989.9,+24.2,060,0137,1719177182,2.337 49,0009,0012,0990.2,+23.6,062,0131,1719177482,2.332 42,0008,0011,0990.5,+23.7,061,0126,1719177782,2.35 49,0006,0008,0990.0,+23.4,062,0113,1719178082,2.466 49,0005,0007,0990.2,+23.5,062,0142,1719178382,2.469 49,0008,0011,0990.4,+23.1,063,0147,1719178682,2.452 49,0007,0010,0990.7,+23.4,062,0136,1719178982,2.442 42,0004,0006,0990.7,+23.4,062,0153,1719179282,2.443 49,0004,0006,0990.7,+23.4,062,0133,1719179582,2.439 49,0006,0008,0990.5,+23.2,063,0123,1719179882,2.431 49,0006,0008,0990.5,+23.4,063,0122,1719180182,2.412 49,0010,0013,0990.7,+23.3,063,0125,1719180482,2.411 42,0008,0011,0991.0,+23.2,063,0127,1719180782,2.412 49,0012,0016,0991.0,+23.1,063,0134,1719181082,2.391 47,0005,0007,0991.5,+23.4,063,0128,1719181382,2.413 47,0005,0007,0991.1,+23.1,063,0142,1719181682,2.534 47,0011,0015,0991.4,+23.4,062,0132,1719181982,2.526 40,0010,0013,0991.3,+23.9,060,0120,1719182282,2.519 49,0007,0010,0991.5,+23.4,062,0130,1719182582,2.507 49,0008,0011,0991.4,+23.3,061,0127,1719182882,2.495 49,0010,0013,0991.3,+23.4,061,0141,1719183182,2.482 49,0010,0013,0991.3,+23.5,059,0126,1719183482,2.483 45,0011,0015,0991.3,+24.0,056,0131,1719183782,2.474 52,0007,0010,0991.4,+24.3,055,0120,1719184082,2.473 47,0016,0022,0991.2,+24.4,054,0120,1719184382,2.464 47,0007,0010,0991.2,+24.0,057,0120,1719184682,2.459 47,0007,0010,0991.2,+24.1,056,0147,1719184982,2.475 40,0009,0012,0991.3,+23.8,057,0135,1719185282,2.597 49,0011,0015,0991.4,+24.1,056,0133,1719185582,2.594 49,0011,0015,0991.5,+23.8,056,0133,1719185882,2.583 42,0006,0008,0991.2,+24.1,054,0133,1719186182,2.574 42,0012,0016,0991.4,+24.0,055,0142,1719186482,2.559 42,0017,0023,0991.4,+23.8,056,0137,1719186782,2.557 49,0010,0013,0991.4,+23.8,056,0127,1719187082,2.551 47,0006,0008,0991.6,+24.2,054,0122,1719187382,2.546 47,0008,0011,0991.0,+23.9,055,0101,1719187682,2.527 47,0011,0015,0991.0,+23.9,054,0132,1719187982,2.514 40,0008,0011,0990.9,+24.2,053,0135,1719188282,2.512 49,0012,0016,0990.6,+23.5,056,0131,1719188582,2.532 47,0009,0012,0991.0,+23.6,056,0108,1719188882,2.647 49,0009,0012,0990.8,+23.6,056,0139,1719189182,2.64 47,0009,0012,0990.7,+23.1,058,0116,1719189482,2.63 40,0008,0011,0990.4,+23.3,057,0132,1719189782,2.634 49,0010,0013,0990.3,+23.1,058,0131,1719190082,2.626 49,0011,0015,0990.3,+22.8,059,0135,1719190382,2.61 47,0006,0008,0990.1,+22.3,061,0146,1719190682,2.619 49,0005,0007,0990.0,+22.7,059,0130,1719190982,2.592 40,0009,0012,0990.0,+22.3,061,0127,1719191282,2.585 47,0006,0008,0989.9,+22.3,061,0107,1719191582,2.569 49,0008,0011,0990.2,+22.0,062,0128,1719191882,2.56 42,0008,0011,0990.0,+22.2,061,0129,1719192182,2.591 49,0008,0011,0989.9,+22.3,060,0117,1719192482,2.707 49,0010,0013,0990.3,+21.6,062,0140,1719192782,2.696 49,0008,0011,0990.2,+21.3,064,0137,1719193082,2.696 47,0005,0007,0990.1,+21.2,065,0118,1719193382,2.68 49,0008,0011,0990.4,+20.9,065,0125,1719193682,2.673 49,0007,0010,0990.3,+20.8,066,0126,1719193982,2.655 42,0006,0008,0990.4,+20.9,065,0141,1719194282,2.662 47,0008,0011,0990.3,+21.0,065,0133,1719194582,2.638 47,0005,0007,0990.5,+21.4,063,0107,1719194882,2.637 49,0009,0012,0990.0,+21.5,063,0139,1719195182,2.63 49,0005,0007,0990.4,+20.9,065,0127,1719195482,2.616 42,0007,0010,0990.5,+20.9,065,0147,1719195782,2.631 49,0011,0015,0990.2,+21.2,063,0116,1719196082,2.753 42,0005,0007,0990.0,+20.9,064,0128,1719196382,2.751 35,0010,0013,0989.9,+21.1,063,0131,1719196682,2.733 40,0005,0007,0990.0,+20.7,065,0122,1719196982,2.723 40,0006,0008,0990.2,+20.7,065,0137,1719197282,2.727 49,0006,0008,0990.3,+20.7,064,0139,1719197582,2.724 49,0006,0008,0990.7,+21.0,063,0126,1719197882,2.707 49,0006,0008,0990.5,+20.9,063,0112,1719198182,2.705 49,0009,0012,0990.5,+21.0,063,0133,1719198482,2.7 40,0009,0012,0990.0,+20.7,064,0145,1719198782,2.698 49,0006,0008,0990.4,+20.5,065,0135,1719199082,2.672 49,0008,0011,0990.4,+20.3,065,0122,1719199382,2.694 49,0009,0012,0990.7,+20.6,064,0128,1719199682,2.81 49,0012,0016,0990.5,+20.8,063,0138,1719199982,2.809 40,0009,0012,0990.7,+20.6,064,0139,1719200282,2.8 49,0009,0012,0991.0,+20.9,062,0137,1719200582,2.795 49,0012,0016,0991.1,+21.1,061,0124,1719200882,2.804 49,0006,0008,0991.1,+20.8,063,0135,1719201182,2.781 49,0015,0021,0991.3,+20.7,062,0136,1719201482,2.772 40,0009,0012,0991.2,+21.4,061,0144,1719201782,2.765 49,0007,0010,0991.1,+21.6,061,0126,1719202082,2.762 49,0009,0012,0991.3,+21.4,062,0134,1719202382,2.748 49,0010,0013,0991.5,+21.8,061,0136,1719202682,2.739 49,0008,0011,0991.4,+21.6,062,0119,1719202982,2.757 40,0007,0010,0991.7,+22.3,059,0149,1719203282,2.878 49,0006,0008,0991.4,+22.0,060,0123,1719203582,2.878 49,0008,0011,0991.5,+22.1,059,0114,1719203882,2.872 47,0008,0011,0991.8,+22.4,059,0132,1719204182,2.877 52,0011,0015,0991.6,+22.5,059,0128,1719204482,2.852 40,0007,0010,0991.9,+22.8,058,0128,1719204782,2.863 49,0005,0007,0992.0,+22.9,059,0123,1719205082,2.852 49,0009,0012,0991.7,+22.7,059,0138,1719205382,2.834 49,0012,0016,0991.9,+23.2,057,0128,1719205682,2.826 49,0013,0017,0991.9,+23.3,057,0139,1719205982,2.819 42,0009,0012,0992.1,+23.5,056,0129,1719206282,2.809 42,0006,0008,0992.3,+23.7,054,0135,1719206582,2.851 42,0008,0011,0992.1,+23.6,055,0126,1719206882,2.957 21,0008,0011,0992.0,+24.1,055,0134,1719207182,2.948 49,0011,0015,0992.1,+24.0,054,0121,1719207482,2.944 42,0007,0010,0992.3,+24.3,053,0104,1719207782,2.931 49,0008,0011,0992.3,+24.7,052,0109,1719208082,2.929 49,0010,0013,0992.2,+24.0,053,0121,1719208382,2.923 49,0006,0008,0992.2,+24.5,052,0134,1719208682,2.913 49,0008,0011,0992.3,+24.5,052,0136,1719208982,2.907 49,0006,0008,0992.3,+24.2,053,0134,1719209282,2.9 49,0009,0012,0992.3,+24.6,051,0107,1719209582,2.898 47,0008,0011,0992.1,+24.5,051,0132,1719209882,2.882 47,0009,0012,0992.1,+25.3,050,0137,1719210182,2.899 49,0011,0015,0992.3,+25.1,050,0119,1719210483,3.033 42,0006,0008,0992.1,+25.3,049,0133,1719210783,3.006 47,0010,0013,0992.3,+25.4,048,0146,1719211083,3.017 47,0009,0012,0992.4,+25.9,048,0121,1719211382,2.994 49,0008,0011,0992.2,+25.3,050,0149,1719211682,2.983 49,0011,0015,0992.5,+25.5,048,0130,1719211982,2.984 42,0008,0011,0992.1,+25.3,048,0134,1719212282,2.979 49,0007,0010,0992.2,+25.3,047,0111,1719212582,2.974 47,0005,0007,0992.5,+25.5,045,0120,1719212882,2.966 47,0019,0026,0992.1,+25.7,045,0151,1719213182,2.967 47,0006,0008,0992.2,+26.0,045,0123,1719213482,2.966 42,0006,0008,0992.4,+25.8,044,0135,1719213782,2.97 45,0005,0007,0992.4,+26.3,044,0134,1719214083,3.09 47,0007,0010,0992.1,+26.5,044,0097,1719214383,3.078 49,0010,0013,0992.3,+26.6,043,0148,1719214683,3.07 49,0007,0010,0992.3,+26.4,043,0145,1719214983,3.057 40,0005,0007,0992.4,+26.3,044,0130,1719215283,3.067 49,0007,0010,0992.6,+26.7,043,0127,1719215583,3.108 47,0006,0008,0992.4,+26.7,042,0127,1719215883,3.039 47,0008,0011,0992.1,+26.9,042,0138,1719216183,3.033 42,0008,0011,0992.1,+26.7,041,0128,1719216483,3.021 40,0004,0006,0992.1,+27.0,040,0140,1719216783,3.014 42,0008,0011,0991.9,+27.2,042,0132,1719217083,3.006 47,0008,0011,0992.3,+27.4,040,0144,1719217383,3.026 49,0004,0006,0992.2,+27.2,039,0125,1719217683,3.155 47,0006,0008,0992.1,+27.8,039,0112,1719217983,3.378 40,0005,0007,0992.0,+27.7,039,0123,1719218283,3.139 47,0008,0011,0992.3,+28.3,038,0146,1719218583,3.126 49,0009,0012,0992.1,+28.0,037,0122,1719218883,3.122 47,0005,0007,0992.1,+28.0,038,0132,1719219183,3.11 47,0003,0005,0992.0,+28.4,038,0091,1719219483,3.099 42,0006,0008,0992.1,+28.1,037,0123,1719219783,3.091 45,0003,0005,0992.1,+29.0,036,0141,1719220083,3.085 47,0004,0006,0992.0,+28.9,035,0143,1719220383,3.077 49,0005,0007,0992.3,+29.2,034,0117,1719220683,3.076 47,0005,0007,0992.3,+29.0,034,0115,1719220983,3.087 40,0008,0011,0992.4,+29.1,033,0125,1719221283,3.218 47,0004,0006,0992.4,+29.5,031,0123,1719221583,3.196 47,0005,0007,0992.0,+29.7,032,0133,1719221883,3.195 47,0007,0010,0992.1,+29.7,031,0122,1719222183,3.195 47,0006,0008,0992.0,+29.8,031,0102,1719222483,3.184 40,0006,0008,0992.3,+30.0,031,0128,1719222783,3.183 47,0003,0005,0992.4,+29.9,030,0140,1719223083,3.179 47,0004,0006,0992.2,+29.7,031,0133,1719223383,3.177 47,0006,0008,0992.0,+30.0,028,0102,1719223683,3.166 47,0002,0003,0992.1,+30.2,027,0144,1719223983,3.152 40,0003,0005,0992.3,+30.0,027,0125,1719224283,3.147 47,0002,0003,0991.9,+30.1,027,0127,1719224583,3.163 47,0003,0005,0992.2,+30.5,027,0125,1719224883,3.289 47,0008,0011,0992.1,+30.8,026,0129,1719225183,3.278 47,0005,0007,0992.1,+30.4,026,0140,1719225483,3.272 40,0003,0005,0992.1,+30.6,028,0128,1719225783,3.276 45,0003,0005,0992.1,+30.2,027,0137,1719226083,3.251 47,0003,0005,0992.0,+31.0,026,0113,1719226383,3.242 37,0002,0003,0992.0,+31.4,026,0135,1719226983,3.239 40,0003,0005,0992.0,+31.1,026,0124,1719227283,3.228 45,0002,0003,0991.9,+30.5,025,0132,1719227583,3.227 47,0002,0003,0991.8,+31.2,026,0144,1719227883,3.22 47,0005,0007,0992.1,+31.8,023,0132,1719228183,3.241 47,0004,0006,0991.8,+31.9,024,0134,1719228483,3.359 45,0006,0008,0991.7,+31.4,025,0133,1719228783,3.361 47,0003,0005,0991.7,+32.3,024,0138,1719229083,3.346 45,0002,0003,0991.7,+31.7,024,0106,1719229383,3.361 47,0002,0003,0991.6,+31.9,024,0126,1719229683,3.336 47,0002,0003,0991.6,+31.6,024,0122,1719229983,3.341 40,0003,0005,0991.8,+32.0,025,0135,1719230283,3.318 45,0003,0005,0991.7,+32.1,022,0117,1719230583,3.314 47,0003,0005,0991.7,+32.0,022,0141,1719230883,3.315 45,0004,0006,0991.4,+32.7,022,0136,1719231183,3.301 45,0002,0003,0991.7,+31.7,023,0131,1719231483,3.283 40,0002,0003,0991.3,+32.1,023,0124,1719231783,3.307 47,0003,0005,0991.7,+32.4,024,0132,1719232083,3.505 47,0004,0006,0991.3,+32.5,023,0138,1719232383,3.424 47,0002,0003,0991.3,+32.1,023,0112,1719232683,3.421 47,0005,0007,0991.1,+32.6,023,0106,1719232983,3.417 42,0003,0005,0991.2,+32.2,023,0164,1719233283,3.413 45,0002,0003,0991.2,+32.3,023,0125,1719233583,3.397 47,0002,0003,0991.0,+32.6,022,0119,1719233883,3.212 47,0002,0003,0991.4,+32.4,023,0117,1719234183,3.385 47,0002,0003,0991.1,+32.9,022,0128,1719234483,3.384 37,0002,0003,0991.2,+33.2,023,0129,1719234783,3.384 47,0004,0006,0991.2,+33.0,021,0136,1719235083,3.174 47,0002,0003,0991.1,+32.8,021,0112,1719235383,3.192 47,0003,0005,0991.2,+33.0,021,0131,1719235683,3.515 47,0004,0006,0991.3,+33.1,021,0105,1719235983,3.498 40,0002,0003,0991.1,+33.2,022,0119,1719236283,3.492 47,0003,0005,0990.9,+33.7,022,0149,1719236583,3.479 40,0003,0005,0991.1,+33.8,021,0143,1719236883,3.481 37,0003,0005,0991.2,+33.8,020,0151,1719237183,3.471 40,0002,0003,0990.7,+34.1,021,0133,1719237483,3.469 37,0004,0006,0990.7,+34.4,021,0144,1719237783,3.278 47,0003,0005,0990.7,+34.5,022,0121,1719238083,3.26 47,0003,0005,0991.0,+34.5,020,0139,1719238383,3.254 47,0002,0003,0990.6,+33.8,021,0135,1719238683,3.257 47,0006,0008,0990.5,+34.8,021,0130,1719238983,3.273 40,0004,0006,0990.8,+35.3,020,0134,1719239283,3.394 47,0003,0005,0990.9,+34.9,021,0114,1719239583,3.392 47,0003,0005,0990.7,+34.6,021,0137,1719239883,3.385 45,0004,0006,0990.5,+35.2,021,0126,1719240183,3.384 47,0003,0005,0990.5,+35.2,020,0107,1719240483,3.375 40,0003,0005,0990.7,+35.3,020,0159,1719240783,3.381 47,0003,0005,0990.7,+34.8,021,0119,1719241083,3.378 45,0003,0005,0990.7,+36.2,020,0150,1719241383,3.361 45,0002,0003,0990.7,+35.8,020,0114,1719241683,3.357 47,0004,0006,0990.5,+35.9,020,0137,1719241983,3.36 40,0004,0006,0990.6,+35.6,020,0129,1719242283,3.359 45,0007,0010,0990.5,+36.7,019,0148,1719242583,3.387 47,0002,0003,0990.7,+36.5,019,0126,1719242883,3.501 45,0003,0005,0990.8,+35.8,020,0137,1719243183,3.491 47,0002,0003,0990.7,+35.8,019,0122,1719243483,3.496 40,0004,0006,0990.7,+35.3,021,0133,1719243783,3.485 45,0002,0003,0990.8,+34.6,022,0131,1719244083,3.471 45,0003,0005,0990.8,+34.4,022,0129,1719244383,3.458 45,0003,0005,0990.9,+34.0,022,0132,1719244683,3.449 47,0009,0012,0991.1,+33.8,022,0127,1719244983,3.631 40,0005,0007,0991.1,+32.8,024,0110,1719245283,3.429 47,0006,0008,0991.2,+33.1,023,0131,1719245583,3.605 49,0005,0007,0991.4,+32.8,024,0137,1719245883,3.589 47,0007,0010,0991.2,+32.6,024,0142,1719246183,3.612 47,0009,0012,0991.3,+32.4,024,0113,1719246483,3.728 42,0003,0005,0991.2,+32.4,024,0107,1719246783,3.734 42,0005,0007,0991.5,+32.5,025,0122,1719247083,3.718 40,0005,0007,0991.5,+32.4,025,0130,1719247383,3.71 42,0004,0006,0991.5,+32.3,025,0139,1719247683,3.698 49,0003,0005,0991.3,+32.3,025,0128,1719247983,3.687 49,0004,0006,0991.7,+32.0,025,0130,1719248283,3.669 49,0004,0006,0991.8,+31.8,026,0129,1719248583,3.684 47,0004,0006,0991.9,+31.7,027,0124,1719248883,3.668 45,0003,0005,0991.8,+31.7,027,0123,1719249183,3.668 47,0004,0006,0991.6,+31.7,028,0133,1719249483,3.648 40,0003,0005,0991.5,+31.5,029,0155,1719249783,3.676 45,0003,0005,0991.5,+31.4,030,0123,1719250083,3.8 45,0004,0006,0991.5,+30.6,033,0147,1719250383,3.79 45,0003,0005,0991.7,+30.5,035,0106,1719250683,3.786 47,0004,0006,0991.6,+30.2,037,0125,1719250983,3.775 35,0003,0005,0991.6,+29.6,040,0122,1719251283,3.759 45,0003,0005,0991.7,+29.2,043,0119,1719251883,3.738 47,0004,0006,0991.5,+28.2,045,0131,1719252183,3.729 47,0003,0005,0991.6,+28.1,046,0124,1719252483,3.719 40,0004,0006,0991.6,+27.8,047,0103,1719252783,3.713 37,0003,0005,0991.8,+27.9,046,0143,1719253083,3.701 47,0004,0006,0991.4,+27.2,046,0137,1719253383,3.721 40,0005,0007,0991.8,+27.0,047,0132,1719253683,3.839 37,0003,0005,0991.9,+26.5,048,0124,1719253983,3.838 35,0005,0007,0992.1,+26.5,048,0123,1719254283,3.829 45,0003,0005,0991.9,+26.4,048,0133,1719254583,3.817 45,0005,0007,0991.9,+26.0,048,0122,1719254883,3.816 45,0006,0008,0991.9,+26.8,046,0117,1719255183,3.795 47,0006,0008,0992.2,+26.3,047,0136,1719255483,3.791 37,0005,0007,0992.3,+26.3,046,0118,1719255783,3.789 45,0009,0012,0992.3,+26.6,045,0128,1719256083,3.78 45,0003,0005,0992.4,+26.6,044,0117,1719256383,3.775 45,0003,0005,0992.3,+26.3,045,0138,1719256683,3.772 37,0004,0006,0992.5,+25.9,046,0119,1719256983,3.79 37,0003,0005,0992.4,+25.7,046,0123,1719257283,3.9 37,0003,0005,0992.5,+25.5,047,0137,1719257583,3.894 45,0003,0005,0992.8,+25.6,046,0124,1719257883,3.878 47,0003,0005,0992.6,+25.4,046,0127,1719258183,3.873 47,0004,0006,0992.5,+24.7,048,0139,1719258483,3.868 37,0004,0006,0992.6,+24.8,048,0108,1719258783,3.854 40,0007,0010,0992.6,+25.0,047,0134,1719259083,3.839 40,0003,0005,0993.0,+25.0,047,0131,1719259383,3.824 42,0003,0005,0993.1,+25.1,046,0133,1719259683,3.816 40,0003,0005,0992.9,+24.8,047,0145,1719259983,3.817 35,0007,0010,0992.8,+24.9,047,0112,1719260283,3.806 40,0003,0005,0993.1,+24.3,048,0119,1719260583,3.829 42,0004,0006,0993.1,+24.7,048,0128,1719260883,3.954 42,0002,0003,0993.3,+24.3,049,0127,1719261183,3.94 42,0004,0006,0993.4,+24.3,049,0132,1719261483,3.928 35,0003,0005,0993.1,+23.5,051,0143,1719261783,3.927 42,0003,0005,0992.9,+22.9,052,0124,1719262083,3.914 40,0004,0006,0992.8,+23.3,052,0111,1719262383,3.904 42,0003,0005,0993.1,+23.0,051,0134,1719262683,3.9 40,0002,0003,0992.9,+23.0,052,0133,1719262983,3.885 40,0003,0005,0993.1,+23.3,050,0126,1719263283,3.879 40,0002,0003,0993.1,+22.9,052,0109,1719263583,3.868 40,0005,0007,0993.2,+22.7,052,0124,1719263883,3.861 40,0003,0005,0993.1,+22.6,052,0135,1719264183,3.872 40,0007,0010,0993.3,+22.8,051,0142,1719264483,3.996 35,0004,0006,0993.3,+22.7,052,0113,1719264783,3.991 42,0003,0005,0993.4,+23.0,050,0121,1719265083,3.978 40,0002,0003,0993.6,+22.8,050,0132,1719265383,3.975 42,0005,0007,0993.6,+22.8,050,0137,1719265983,3.956 35,0002,0003,0993.6,+22.3,052,0124,1719266283,3.955 37,0007,0010,0993.9,+21.9,053,0126,1719266583,3.943 40,0004,0006,0993.7,+22.1,053,0136,1719266883,3.927 33,0007,0010,0993.7,+22.0,053,0135,1719267183,3.92 35,0004,0006,0994.0,+22.3,052,0118,1719267483,3.913 35,0003,0005,0993.8,+22.1,052,0114,1719267783,3.928 40,0003,0005,0993.7,+21.5,054,0135,1719268084,4.048 37,0006,0008,0993.9,+21.8,053,0124,1719268384,4.033 40,0004,0006,0993.8,+21.6,054,0144,1719268684,4.049 40,0004,0006,0993.9,+21.8,054,0111,1719268984,4.036 35,0003,0005,0993.9,+21.9,053,0109,1719269284,4.015 40,0003,0005,0994.1,+21.4,055,0113,1719269584,4.013 40,0004,0006,0994.2,+21.5,053,0127,1719269883,3.995 40,0005,0007,0993.7,+21.8,053,0125,1719270183,3.998 40,0004,0006,0993.8,+21.4,054,0131,1719270483,3.985 35,0003,0005,0994.1,+21.5,054,0153,1719270783,3.98 40,0003,0005,0994.0,+21.9,052,0130,1719271083,3.977 40,0003,0005,0994.4,+21.6,053,0130,1719271383,3.985 40,0002,0003,0993.9,+21.5,053,0144,1719271684,4.111 37,0004,0006,0993.9,+21.3,054,0127,1719271984,4.096 35,0003,0005,0994.0,+21.1,054,0123,1719272284,4.097 40,0005,0007,0994.2,+20.7,056,0135,1719272584,4.081 40,0003,0005,0994.0,+21.4,054,0140,1719272884,4.078 40,0003,0005,0994.3,+21.2,054,0109,1719273184,4.062 40,0004,0006,0993.9,+20.6,056,0138,1719273484,4.058 35,0003,0005,0994.1,+21.1,054,0106,1719273784,4.05 40,0006,0008,0994.0,+21.1,054,0141,1719274084,4.047 37,0003,0005,0993.8,+21.0,054,0135,1719274384,4.046 40,0003,0005,0994.2,+20.4,056,0131,1719274684,4.033 40,0004,0006,0994.1,+20.6,056,0133,1719274984,4.046 35,0003,0005,0994.2,+20.7,055,0128,1719275284,4.171 40,0003,0005,0994.4,+20.9,055,0131,1719275584,4.158 40,0005,0007,0994.1,+20.7,055,0133,1719275884,4.154 42,0004,0006,0994.4,+20.9,055,0128,1719276184,4.416 40,0004,0006,0994.1,+20.7,055,0127,1719276484,4.152 37,0005,0007,0994.3,+20.9,054,0133,1719276784,4.139 35,0003,0005,0994.0,+20.3,056,0116,1719277084,4.125 35,0004,0006,0994.0,+20.3,056,0152,1719277684,4.104 35,0004,0006,0994.2,+20.5,056,0118,1719277984,4.087 35,0004,0006,0994.3,+20.3,056,0123,1719278284,4.076 40,0005,0007,0994.1,+20.2,056,0125,1719278584,4.107 40,0004,0006,0994.4,+20.2,056,0128,1719278884,4.238 40,0003,0005,0994.3,+20.0,057,0143,1719279184,4.221 35,0004,0006,0993.9,+19.9,058,0111,1719279484,4.219 40,0003,0005,0994.0,+19.7,058,0143,1719279784,4.21 40,0003,0005,0993.7,+19.7,059,0132,1719280084,4.21 40,0003,0005,0993.8,+19.7,058,0129,1719280384,4.189 40,0005,0007,0994.0,+19.6,059,0110,1719280684,4.18 40,0003,0005,0994.1,+19.5,059,0126,1719280984,4.18 35,0004,0006,0994.1,+19.6,059,0140,1719281284,4.165 37,0005,0007,0994.2,+19.9,058,0134,1719281584,4.163 40,0003,0005,0994.1,+19.5,059,0113,1719281884,4.152 40,0004,0006,0994.1,+19.6,058,0143,1719282184,4.173 40,0004,0006,0994.2,+19.6,058,0139,1719282484,4.287 35,0004,0006,0994.3,+19.9,057,0127,1719282784,4.283 40,0008,0011,0994.4,+19.4,059,0154,1719283084,4.278 40,0005,0007,0994.3,+19.9,058,0125,1719283384,4.279 40,0004,0006,0994.4,+19.8,058,0136,1719283684,4.268 40,0006,0008,0994.2,+19.6,059,0144,1719283984,4.262 37,0008,0011,0994.4,+19.7,058,0132,1719284284,4.251 42,0005,0007,0994.4,+19.5,059,0131,1719284584,4.251 40,0004,0006,0994.4,+19.4,060,0117,1719284884,4.237 40,0004,0006,0994.3,+19.5,059,0124,1719285184,4.222 42,0003,0005,0994.3,+19.6,059,0133,1719285484,4.212 37,0004,0006,0994.6,+19.9,058,0133,1719285784,4.232 40,0004,0006,0994.3,+20.1,057,0166,1719286084,4.354 40,0006,0008,0994.4,+20.1,057,0121,1719286384,4.363 40,0005,0007,0994.5,+20.1,058,0133,1719286684,4.35 40,0006,0008,0994.4,+20.5,056,0126,1719286984,4.338 37,0003,0005,0994.5,+20.5,057,0139,1719287284,4.335 35,0004,0006,0994.4,+20.4,057,0150,1719287584,4.321 35,0003,0005,0994.8,+20.7,056,0140,1719287884,4.312 40,0011,0015,0994.6,+21.2,055,0137,1719288184,4.306 42,0003,0005,0994.8,+21.0,055,0151,1719288484,4.305 35,0009,0012,0994.8,+21.1,055,0136,1719288784,4.282 40,0002,0003,0994.5,+21.3,055,0121,1719289084,4.276 40,0004,0006,0994.7,+21.7,053,0129,1719289384,4.298 40,0006,0008,0994.7,+21.5,054,0151,1719289684,4.419 37,0005,0007,0994.5,+21.6,053,0115,1719289984,4.41 35,0005,0007,0994.7,+22.2,052,0140,1719290284,4.408 40,0005,0007,0994.5,+22.4,051,0123,1719290584,4.391 37,0010,0013,0994.6,+22.5,052,0106,1719290884,4.387 42,0006,0008,0994.8,+22.8,052,0107,1719291184,4.383 37,0007,0010,0994.9,+22.7,051,0131,1719291484,4.379 35,0007,0010,0994.5,+22.8,051,0140,1719291784,4.371 40,0008,0011,0994.7,+23.1,051,0123,1719292084,4.363 40,0006,0008,0994.4,+22.8,051,0127,1719292384,4.354 40,0013,0017,0994.6,+23.2,051,0134,1719292684,4.351 40,0006,0008,0994.5,+23.7,049,0129,1719292984,4.377 37,0010,0013,0994.9,+23.4,049,0120,1719293284,4.488 40,0008,0011,0994.6,+23.4,050,0130,1719293584,4.489 45,0007,0010,0995.0,+23.9,050,0132,1719293884,4.475 49,0012,0016,0994.8,+23.5,051,0131,1719294184,4.463 47,0017,0023,0994.8,+23.3,050,0148,1719294484,4.466 42,0016,0022,0994.9,+23.9,050,0127,1719294784,4.457 47,0008,0011,0994.7,+24.1,049,0128,1719295084,4.448 47,0007,0010,0994.7,+24.2,049,0126,1719295384,4.43 49,0009,0012,0994.9,+24.4,049,0129,1719295684,4.431 47,0009,0012,0994.7,+24.2,050,0150,1719295984,4.43 45,0007,0010,0994.6,+24.2,050,0120,1719296284,4.417 47,0007,0010,0995.0,+24.7,048,0115,1719296584,4.433 49,0013,0017,0994.7,+24.6,048,0134,1719296884,4.56 47,0007,0010,0994.7,+25.0,047,0120,1719297184,4.55 42,0006,0008,0994.6,+25.2,046,0115,1719297484,4.541 42,0004,0006,0994.5,+25.2,046,0125,1719297784,4.54 40,0009,0012,0994.6,+25.4,047,0127,1719298084,4.524 47,0005,0007,0994.9,+25.6,046,0129,1719298384,4.517 47,0006,0008,0994.6,+25.7,047,0143,1719298684,4.507 42,0006,0008,0994.7,+26.0,046,0123,1719299284,4.492 47,0005,0007,0994.8,+26.1,046,0121,1719299584,4.477 49,0005,0007,0994.9,+26.3,045,0116,1719299884,4.481 49,0007,0010,0994.9,+26.8,046,0146,1719300184,4.5 47,0006,0008,0994.8,+26.6,047,0141,1719300484,4.613 42,0006,0008,0994.8,+26.5,047,0129,1719300784,4.615 47,0007,0010,0995.2,+27.2,046,0110,1719301084,4.613 47,0009,0012,0995.0,+27.2,046,0146,1719301384,4.611 47,0005,0007,0994.9,+27.3,046,0133,1719301684,4.602 47,0006,0008,0994.8,+27.1,045,0133,1719301984,4.588 42,0008,0011,0994.9,+27.5,045,0119,1719302284,4.582 45,0004,0006,0995.0,+27.6,045,0120,1719302584,4.579 47,0010,0013,0995.0,+27.6,046,0146,1719302884,4.573 49,0005,0007,0994.9,+28.2,045,0145,1719303184,4.571 47,0004,0006,0994.7,+28.2,044,0122,1719303484,4.559 42,0010,0013,0994.7,+28.3,043,0135,1719303784,4.581 47,0006,0008,0994.9,+28.4,044,0134,1719304084,4.703 47,0005,0007,0995.1,+28.8,044,0143,1719304384,4.691 47,0005,0007,0994.8,+29.0,042,0128,1719304684,4.684 45,0006,0008,0994.6,+28.9,042,0133,1719304984,4.674 40,0003,0005,0994.8,+29.1,041,0129,1719305284,4.669 49,0006,0008,0994.8,+29.2,041,0142,1719305584,4.658 47,0005,0007,0994.7,+29.7,041,0122,1719305884,4.662 47,0006,0008,0994.9,+29.9,041,0131,1719306184,4.651 47,0004,0006,0994.7,+29.6,041,0130,1719306484,4.641 42,0004,0006,0994.8,+30.0,040,0116,1719306784,4.626 49,0006,0008,0994.4,+30.5,040,0141,1719307084,4.616 47,0004,0006,0994.6,+30.2,041,0124,1719307384,4.634 42,0008,0011,0994.6,+30.6,040,0129,1719307684,4.767 42,0004,0006,0994.5,+30.5,040,0128,1719307984,4.759 42,0005,0007,0994.7,+30.4,040,0132,1719308284,4.75 49,0005,0007,0994.6,+30.7,039,0133,1719308584,4.742 47,0005,0007,0994.7,+30.7,039,0133,1719308884,4.738 47,0005,0007,0994.6,+31.1,038,0109,1719309184,4.729 47,0006,0008,0994.5,+31.4,039,0131,1719309484,4.724 47,0006,0008,0994.4,+31.4,037,0105,1719309784,4.72 45,0005,0007,0994.4,+31.2,038,0128,1719310084,4.713 47,0004,0006,0994.4,+31.3,037,0130,1719310384,4.707 49,0004,0006,0994.5,+31.5,037,0140,1719310684,4.694 49,0009,0012,0994.6,+31.5,037,0123,1719310984,4.714 42,0007,0010,0994.4,+31.6,036,0135,1719311284,4.839 49,0005,0007,0994.4,+31.4,037,0115,1719311584,4.838 47,0006,0008,0994.4,+31.3,037,0124,1719311884,4.827 45,0005,0007,0994.3,+31.5,036,0154,1719312184,4.816 47,0004,0006,0994.3,+31.5,036,0120,1719312484,4.808 40,0007,0010,0994.4,+31.7,036,0140,1719312784,4.809 47,0009,0012,0994.5,+31.4,036,0122,1719313084,4.796 49,0004,0006,0994.2,+31.3,036,0136,1719313384,4.793 47,0005,0007,0994.5,+31.0,036,0137,1719313684,4.78 47,0007,0010,0994.3,+31.3,037,0123,1719313984,4.766 42,0012,0016,0994.3,+31.3,036,0137,1719314284,4.764 47,0006,0008,0994.5,+31.3,036,0146,1719314584,4.789 47,0005,0007,0994.3,+31.5,037,0117,1719314884,4.904 47,0006,0008,0994.2,+31.3,036,0128,1719315184,4.906 47,0005,0007,0994.4,+31.4,036,0130,1719315484,4.9 42,0005,0007,0994.1,+31.6,035,0141,1719315784,4.886 45,0007,0010,0994.3,+32.0,034,0122,1719316084,4.881 47,0007,0010,0994.2,+32.3,035,0147,1719316384,4.87 47,0006,0008,0994.0,+32.7,035,0112,1719316684,4.682 47,0008,0011,0994.0,+32.8,034,0118,1719316984,4.868 47,0005,0007,0994.1,+32.6,033,0126,1719317284,4.849 42,0006,0008,0994.3,+32.5,034,0114,1719317584,4.843 40,0005,0007,0993.9,+32.7,034,0128,1719317884,4.831 40,0004,0006,0993.9,+32.8,035,0112,1719318184,4.671 47,0007,0010,0994.1,+33.3,033,0120,1719318484,4.984 42,0007,0010,0994.1,+33.5,033,0136,1719318784,4.97 49,0006,0008,0993.8,+33.5,031,0121,1719319084,4.969 45,0006,0008,0993.9,+33.8,031,0115,1719319384,4.964 47,0005,0007,0993.7,+33.1,031,0129,1719319684,4.961 47,0004,0006,0993.8,+33.4,032,0136,1719319984,4.759 42,0006,0008,0993.8,+33.8,032,0101,1719320284,4.753 47,0007,0010,0994.0,+33.2,033,0130,1719320584,4.934 47,0005,0007,0993.7,+32.9,033,0117,1719320884,4.924 49,0008,0011,0993.9,+32.7,034,0151,1719321184,4.728 47,0004,0006,0993.9,+32.6,033,0130,1719321484,4.902 42,0007,0010,0993.6,+32.4,034,0117,1719321784,4.941 47,0008,0011,0993.5,+32.4,034,0136,1719322085,5.055 49,0004,0006,0993.9,+32.3,035,0131,1719322385,5.048 47,0007,0010,0993.7,+32.2,036,0120,1719322685,5.027 47,0007,0010,0993.9,+33.1,035,0119,1719322985,5.037 40,0008,0011,0993.5,+33.3,034,0122,1719323285,5.025 47,0005,0007,0993.5,+33.9,032,0131,1719323585,5.024 47,0008,0011,0993.6,+34.2,031,0129,1719323885,5.019 47,0005,0007,0993.7,+34.2,030,0121,1719324185,5.009 47,0005,0007,0993.7,+34.0,032,0133,1719324484,4.808 42,0011,0015,0993.3,+33.6,032,0135,1719324784,4.8 49,0005,0007,0993.5,+33.7,031,0108,1719325084,4.792 49,0005,0007,0993.5,+34.2,032,0118,1719325384,4.821 47,0008,0011,0993.4,+34.2,032,0135,1719325684,4.939 49,0008,0011,0993.4,+34.1,031,0117,1719325984,4.928 42,0009,0012,0993.4,+33.8,032,0124,1719326285,5.117 49,0004,0006,0993.5,+33.3,034,0120,1719326584,4.915 47,0007,0010,0993.4,+33.4,033,0120,1719326884,4.908 47,0008,0011,0993.0,+33.1,033,0148,1719327184,4.902 47,0007,0010,0993.1,+33.4,033,0154,1719327484,4.903 42,0003,0005,0993.3,+33.3,033,0132,1719327784,4.895 42,0005,0007,0993.2,+34.3,032,0128,1719328084,4.889 42,0005,0007,0993.2,+34.7,031,0130,1719328384,4.882 47,0005,0007,0993.4,+35.5,030,0102,1719328684,4.884 47,0004,0006,0993.2,+36.1,028,0133,1719328984,4.901 42,0005,0007,0993.0,+35.6,029,0130,1719329285,5.028 47,0008,0011,0993.3,+34.9,029,0136,1719329585,5.017 47,0004,0006,0993.2,+34.5,031,0141,1719329885,5.006 47,0005,0007,0993.2,+34.5,031,0125,1719330185,5.189 49,0005,0007,0993.0,+35.0,030,0122,1719330484,4.989 42,0007,0010,0993.3,+34.2,032,0121,1719330784,4.984 47,0005,0007,0993.3,+34.0,032,0131,1719331084,4.983 49,0005,0007,0993.4,+33.5,034,0128,1719331384,4.981 49,0004,0006,0993.3,+33.5,033,0121,1719331684,4.962 49,0003,0005,0993.5,+32.9,034,0123,1719331984,4.953 42,0009,0012,0993.6,+33.0,034,0113,1719332285,5.143 47,0007,0010,0993.2,+32.7,034,0141,1719332585,5.163 47,0007,0010,0993.6,+32.6,035,0131,1719332885,5.283 47,0008,0011,0993.5,+32.4,036,0114,1719333185,5.269 49,0007,0010,0993.5,+32.2,036,0145,1719333485,5.263 42,0005,0007,0993.5,+31.8,037,0117,1719333785,5.244 49,0009,0012,0993.4,+32.1,036,0132,1719334085,5.247 49,0009,0012,0993.7,+31.9,037,0134,1719334385,5.241 49,0004,0006,0993.7,+31.8,038,0113,1719334685,5.238 49,0005,0007,0993.8,+31.5,038,0123,1719334985,5.223 42,0007,0010,0993.5,+31.5,038,0139,1719335285,5.217 49,0009,0012,0993.7,+31.5,038,0123,1719335585,5.209 49,0007,0010,0993.4,+31.3,038,0136,1719335885,5.202 49,0010,0013,0993.5,+31.2,039,0121,1719336185,5.22 49,0004,0006,0993.8,+31.0,040,0121,1719336485,5.334 42,0009,0012,0993.3,+30.7,040,0132,1719336785,5.332 49,0009,0012,0993.5,+30.8,040,0109,1719337085,5.326 49,0005,0007,0993.6,+30.6,041,0114,1719337385,5.319 42,0004,0006,0993.9,+30.2,042,0123,1719337685,5.302 42,0007,0010,0993.6,+30.4,040,0141,1719337985,5.287 42,0007,0010,0993.7,+30.1,041,0113,1719338285,5.281 49,0008,0011,0993.7,+29.8,042,0154,1719338585,5.284 49,0006,0008,0993.9,+29.8,042,0128,1719338885,5.269 47,0005,0007,0993.7,+29.8,042,0146,1719339185,5.263 49,0006,0008,0994.1,+29.7,042,0127,1719339485,5.237 42,0012,0016,0994.1,+29.5,043,0103,1719339785,5.263 49,0009,0012,0994.1,+29.5,043,0123,1719340085,5.387 49,0005,0007,0994.0,+29.4,043,0138,1719340385,5.371 47,0007,0010,0994.2,+29.2,044,0136,1719340685,5.368 49,0008,0011,0994.5,+29.3,043,0135,1719340985,5.362 47,0007,0010,0994.3,+29.3,043,0137,1719341285,5.357 47,0006,0008,0994.3,+28.8,044,0133,1719341585,5.348 49,0008,0011,0994.0,+28.7,045,0132,1719341885,5.339 49,0011,0015,0994.2,+28.7,046,0128,1719342185,5.331 57,0006,0008,0994.3,+28.8,045,0114,1719342485,5.323 47,0006,0008,0994.4,+28.7,045,0133,1719342785,5.314 54,0011,0015,0994.8,+28.3,046,0122,1719343085,5.313 49,0009,0012,0994.8,+28.3,046,0127,1719343385,5.332 47,0009,0012,0994.4,+28.1,047,0116,1719343685,5.44 47,0006,0008,0994.5,+28.2,048,0131,1719343985,5.433 42,0008,0011,0994.6,+28.2,049,0139,1719344285,5.454 47,0010,0013,0994.3,+28.0,050,0133,1719344585,5.425 47,0007,0010,0994.5,+27.7,051,0122,1719344885,5.415 47,0007,0010,0994.4,+27.3,052,0145,1719345185,5.403 49,0008,0011,0994.2,+27.1,050,0124,1719345485,5.396 42,0007,0010,0994.2,+27.2,049,0124,1719345785,5.404 47,0008,0011,0994.3,+27.3,049,0129,1719346085,5.372 49,0010,0013,0994.2,+27.0,050,0122,1719346385,5.368 49,0008,0011,0994.3,+26.8,050,0130,1719346685,5.385 49,0014,0018,0994.5,+26.9,050,0153,1719346985,5.383 42,0009,0012,0994.3,+27.0,050,0113,1719347285,5.509 47,0016,0022,0994.5,+27.0,050,0118,1719347585,5.506 42,0010,0013,0994.5,+26.4,052,0114,1719347885,5.486 42,0007,0010,0994.5,+26.4,052,0108,1719348185,5.47 42,0008,0011,0994.1,+26.0,053,0138,1719348485,5.47 42,0008,0011,0994.3,+26.4,052,0108,1719348785,5.466 47,0010,0013,0994.3,+26.3,052,0135,1719349085,5.445 99,0009,0012,0994.5,+26.3,052,0142,1719349385,5.447 47,0009,0012,0994.7,+25.8,054,0115,1719349685,5.433 49,0011,0015,0994.5,+26.0,053,0147,1719349985,5.435 42,0006,0008,0994.6,+26.2,051,0119,1719350285,5.416 47,0007,0010,0994.6,+26.3,051,0125,1719350585,5.447 47,0009,0012,0994.4,+25.9,052,0140,1719350885,5.564 47,0007,0010,0994.5,+26.1,053,0130,1719351185,5.54 49,0007,0010,0994.8,+25.5,056,0124,1719351485,5.549 42,0008,0011,0994.7,+25.6,057,0126,1719351785,5.535 47,0004,0006,0994.5,+25.2,058,0137,1719352085,5.532 49,0009,0012,0994.7,+25.1,058,0130,1719352385,5.519 49,0006,0008,0994.8,+25.5,057,0125,1719352685,5.512 47,0005,0007,0994.5,+25.1,059,0123,1719352985,5.511 42,0005,0007,0994.9,+25.5,057,0144,1719353285,5.497 49,0005,0007,0994.8,+25.2,058,0125,1719353585,5.486 49,0008,0011,0994.9,+25.5,058,0116,1719353885,5.478 47,0006,0008,0994.7,+25.2,059,0128,1719354185,5.501 47,0009,0012,0994.7,+25.4,058,0157,1719354485,5.609 42,0005,0007,0994.5,+25.3,058,0111,1719354785,5.607 47,0009,0012,0994.7,+25.1,057,0123,1719355085,5.595 47,0008,0011,0994.5,+25.2,055,0137,1719355385,5.591 49,0009,0012,0994.7,+24.8,056,0115,1719355685,5.58 47,0008,0011,0994.5,+24.9,057,0122,1719355985,5.568 42,0008,0011,0994.6,+25.2,056,0121,1719356285,5.557 49,0011,0015,0994.7,+25.0,056,0116,1719356585,5.543 49,0008,0011,0994.8,+24.7,057,0131,1719356885,5.538 49,0009,0012,0994.6,+24.9,056,0119,1719357185,5.532 49,0007,0010,0994.6,+24.9,056,0125,1719357485,5.526 42,0008,0011,0994.7,+24.5,057,0140,1719357785,5.553 42,0009,0012,0994.8,+24.3,058,0156,1719358085,5.674 40,0007,0010,0994.8,+24.6,056,0124,1719358385,5.661 42,0009,0012,0994.7,+24.7,057,0138,1719358685,5.656 47,0011,0015,0994.4,+24.3,060,0120,1719358985,5.647 42,0005,0007,0994.7,+23.8,063,0150,1719359285,5.639 47,0007,0010,0994.6,+24.0,062,0117,1719359585,5.635 47,0006,0008,0994.3,+24.1,062,0122,1719359885,5.621 47,0008,0011,0994.6,+24.2,062,0129,1719360185,5.613 47,0008,0011,0994.8,+23.8,062,0126,1719360485,5.6 47,0016,0022,0995.0,+23.9,061,0121,1719360785,5.588 47,0005,0007,0995.1,+23.9,062,0129,1719361085,5.599 47,0007,0010,0995.0,+23.9,062,0117,1719361385,5.613 49,0007,0010,0994.9,+23.9,062,0140,1719361685,5.733 49,0006,0008,0994.7,+23.5,064,0127,1719361985,5.712 42,0008,0011,0994.9,+23.5,061,0134,1719362285,5.71 47,0008,0011,0994.7,+23.5,061,0132,1719362585,5.732 49,0011,0015,0994.8,+23.7,061,0113,1719362885,5.689 49,0006,0008,0995.1,+23.7,061,0114,1719363185,5.678 49,0006,0008,0994.8,+23.5,060,0157,1719363485,5.679 42,0008,0011,0995.3,+23.3,062,0122,1719363785,5.667 47,0011,0015,0995.0,+23.1,062,0103,1719364085,5.66 49,0006,0008,0995.2,+22.9,062,0118,1719364385,5.655 47,0008,0011,0994.9,+22.7,063,0130,1719364685,5.64 47,0006,0008,0995.4,+23.3,061,0126,1719364985,5.674 42,0006,0008,0995.3,+23.0,061,0135,1719365286,6.069 47,0011,0015,0995.0,+23.2,061,0125,1719365585,5.78 49,0006,0008,0995.0,+22.9,062,0130,1719365885,5.78 49,0008,0011,0995.0,+22.7,063,0144,1719366185,5.764 49,0009,0012,0995.3,+22.6,063,0112,1719366485,5.762 49,0008,0011,0995.0,+22.8,062,0132,1719366785,5.751 49,0008,0011,0995.4,+22.2,064,0154,1719367085,5.73 49,0007,0010,0995.1,+22.3,064,0113,1719367385,5.719 49,0005,0007,0995.4,+22.6,063,0146,1719367685,5.714 42,0009,0012,0995.3,+22.4,063,0123,1719367985,5.702 42,0008,0011,0995.3,+22.8,062,0135,1719368285,5.7 42,0007,0010,0995.1,+22.8,062,0124,1719368585,5.73 49,0009,0012,0995.3,+22.2,064,0129,1719368885,5.843 49,0010,0013,0995.4,+22.4,064,0128,1719369185,5.84 49,0007,0010,0995.4,+22.6,063,0133,1719369485,5.819 42,0007,0010,0995.6,+21.9,065,0128,1719369785,5.817 47,0007,0010,0995.5,+22.2,064,0124,1719370085,5.798 49,0008,0011,0995.4,+21.8,066,0135,1719370385,5.811 47,0007,0010,0995.5,+21.6,066,0127,1719370685,5.798 49,0008,0011,0995.6,+21.8,066,0121,1719370985,5.774 42,0005,0007,0995.5,+21.8,065,0114,1719371285,5.774 49,0009,0012,0995.5,+21.7,066,0138,1719371585,5.768 49,0008,0011,0995.8,+21.5,066,0120,1719371885,5.761 47,0007,0010,0995.6,+21.9,064,0113,1719372185,5.789 49,0007,0010,0995.5,+21.9,065,0113,1719372485,5.902 49,0007,0010,0995.8,+21.9,065,0132,1719372785,5.899 47,0007,0010,0995.8,+21.9,064,0136,1719373085,5.888 47,0012,0016,0995.6,+22.0,065,0149,1719373385,5.876 47,0005,0007,0996.0,+22.1,064,0115,1719373685,5.873 47,0006,0008,0995.8,+22.4,063,0120,1719373985,5.851 42,0007,0010,0995.7,+21.9,065,0141,1719374285,5.847 47,0010,0013,0995.8,+22.3,064,0111,1719374585,5.823 49,0011,0015,0995.6,+22.2,064,0131,1719374885,5.826 47,0006,0008,0995.8,+22.1,065,0148,1719375185,5.813 47,0007,0010,0995.7,+22.8,062,0116,1719375485,5.815 40,0006,0008,0995.7,+22.8,062,0137,1719375785,5.843 49,0005,0007,0996.0,+22.8,062,0123,1719376085,5.96 47,0005,0007,0995.8,+22.8,062,0124,1719376385,5.947 47,0006,0008,0995.9,+23.2,061,0144,1719376685,5.94 47,0007,0010,0996.1,+23.0,061,0123,1719376985,5.94 42,0006,0008,0995.9,+22.8,061,0131,1719377285,5.935 49,0006,0008,0996.1,+22.9,062,0124,1719377585,5.932 49,0009,0012,0995.8,+22.8,062,0139,1719377885,5.92 42,0008,0011,0995.8,+22.8,062,0134,1719378185,5.911 42,0008,0011,0996.0,+23.1,061,0132,1719378485,5.912 42,0012,0016,0996.3,+23.5,060,0116,1719378785,5.9 49,0009,0012,0996.0,+23.2,061,0129,1719379085,5.901 47,0013,0017,0995.9,+23.6,060,0132,1719379385,5.915 47,0008,0011,0996.1,+23.8,060,0134,1719379686,6.031 47,0009,0012,0996.1,+23.8,060,0134,1719379986,6.029 42,0009,0012,0996.1,+24.5,058,0132,1719380286,6.01 47,0010,0013,0995.8,+24.4,058,0132,1719380586,6.011 45,0005,0007,0996.1,+24.4,057,0117,1719380886,6.011 47,0008,0011,0996.0,+24.4,057,0125,1719381185,5.984 49,0008,0011,0996.0,+24.7,057,0127,1719381485,5.975 42,0008,0011,0996.1,+24.1,058,0132,1719381785,5.979 47,0013,0017,0996.0,+24.7,057,0140,1719382085,5.973 49,0011,0015,0996.0,+24.8,057,0120,1719382385,5.954 47,0006,0008,0996.0,+25.0,055,0115,1719382685,5.955 47,0007,0010,0996.2,+24.9,056,0111,1719382985,5.974 42,0006,0008,0996.1,+25.3,055,0150,1719383286,6.096 47,0006,0008,0995.7,+25.5,056,0130,1719383586,6.096 49,0009,0012,0996.2,+25.7,054,0131,1719383886,6.091 47,0007,0010,0995.9,+25.4,055,0120,1719384186,6.071 49,0006,0008,0995.9,+25.8,055,0128,1719384486,6.135 42,0008,0011,0995.8,+25.9,054,0126,1719384786,6.065 47,0005,0007,0995.8,+26.2,054,0138,1719385086,6.056 47,0007,0010,0996.2,+26.2,053,0141,1719385386,6.048 47,0006,0008,0996.1,+26.4,054,0117,1719385686,6.042 47,0009,0012,0996.0,+26.4,054,0115,1719385986,6.026 40,0009,0012,0996.3,+26.5,052,0109,1719386286,6.012 47,0006,0008,0996.2,+26.8,052,0136,1719386586,6.042 47,0006,0008,0996.0,+26.7,052,0143,1719386886,6.168 45,0006,0008,0996.2,+27.4,051,0136,1719387186,6.158 47,0005,0007,0996.4,+27.0,052,0109,1719387486,6.151 42,0006,0008,0996.5,+27.1,051,0117,1719387786,6.142 47,0005,0007,0996.1,+27.2,049,0103,1719388086,6.139 42,0005,0007,0996.3,+27.6,048,0108,1719388386,6.126 42,0005,0007,0996.2,+27.6,048,0146,1719388686,6.122 42,0004,0006,0996.2,+27.9,048,0121,1719388986,6.113 40,0006,0008,0996.2,+28.2,047,0126,1719389286,6.114 45,0005,0007,0996.1,+28.0,047,0128,1719389586,6.095 47,0007,0010,0996.0,+28.1,047,0121,1719389886,6.09 42,0005,0007,0996.0,+28.5,045,0129,1719390186,6.124 47,0007,0010,0996.2,+28.8,046,0136,1719390486,6.238 40,0007,0010,0996.2,+29.0,046,0149,1719390786,6.229 47,0009,0012,0996.0,+29.2,045,0127,1719391086,6.222 47,0004,0006,0996.1,+29.4,045,0128,1719391386,6.205 49,0005,0007,0996.0,+29.7,044,0118,1719391686,6.208 47,0006,0008,0995.9,+29.7,045,0137,1719391986,6.19 37,0005,0007,0995.7,+29.9,044,0122,1719392286,6.189 47,0008,0011,0995.8,+30.2,042,0107,1719392586,6.184 47,0006,0008,0995.5,+30.5,041,0138,1719392886,6.179 47,0007,0010,0995.5,+30.2,040,0144,1719393186,6.166 47,0011,0015,0995.4,+30.7,040,0145,1719393486,6.165 42,0005,0007,0995.6,+30.2,040,0132,1719393786,6.182 47,0006,0008,0995.6,+30.5,039,0110,1719394086,6.312 47,0007,0010,0995.6,+30.4,039,0128,1719394386,6.296 47,0004,0006,0995.4,+30.6,039,0127,1719394686,6.3 47,0005,0007,0995.8,+30.9,038,0100,1719394986,6.282 40,0006,0008,0995.5,+30.9,038,0112,1719395286,6.291 47,0005,0007,0995.4,+30.7,038,0106,1719395586,6.27 47,0005,0007,0995.4,+31.1,038,0136,1719395886,6.274 49,0008,0011,0995.3,+31.4,037,0124,1719396186,6.259 47,0004,0006,0995.2,+31.4,038,0107,1719396486,6.251 47,0007,0010,0995.4,+31.5,038,0116,1719396786,6.248 49,0004,0006,0995.2,+31.2,037,0121,1719397086,6.24 47,0005,0007,0995.3,+31.4,037,0126,1719397386,6.264 47,0006,0008,0995.5,+31.8,036,0135,1719397686,6.385 47,0006,0008,0995.4,+31.8,036,0119,1719397986,6.381 40,0006,0008,0995.1,+31.7,037,0140,1719398286,6.366 40,0004,0006,0995.3,+31.4,036,0110,1719398586,6.359 42,0004,0006,0995.3,+31.3,037,0133,1719398886,6.355 42,0006,0008,0994.9,+31.2,036,0138,1719399186,6.332 49,0006,0008,0995.0,+31.3,036,0120,1719399486,6.332 42,0008,0011,0994.9,+31.5,036,0131,1719399786,6.329 47,0007,0010,0995.0,+32.0,036,0118,1719400086,6.315 47,0010,0013,0994.9,+32.0,035,0117,1719400386,6.316 49,0009,0012,0995.1,+32.5,034,0142,1719400686,6.314 47,0006,0008,0994.8,+32.2,034,0143,1719400986,6.327 40,0005,0007,0995.0,+32.2,035,0123,1719401286,6.444 47,0007,0010,0994.7,+32.1,035,0141,1719401586,6.441 47,0006,0008,0994.6,+32.6,035,0135,1719401886,6.429 47,0009,0012,0994.7,+32.9,034,0118,1719402186,6.422 47,0012,0016,0994.5,+32.9,034,0133,1719402486,6.42 40,0006,0008,0994.4,+33.1,034,0107,1719402786,6.407 45,0006,0008,0994.5,+32.8,033,0123,1719403086,6.4 47,0013,0017,0994.3,+32.8,035,0146,1719403386,6.404 47,0004,0006,0994.5,+32.7,034,0143,1719403686,6.396 47,0005,0007,0994.5,+32.6,033,0131,1719403986,6.385 40,0008,0011,0994.3,+32.5,034,0142,1719404286,6.376 49,0008,0011,0994.3,+33.0,034,0115,1719404586,6.421 47,0010,0013,0994.3,+32.8,034,0128,1719404886,6.519 47,0009,0012,0994.2,+32.2,034,0108,1719405186,6.509 49,0006,0008,0994.3,+32.2,035,0128,1719405486,6.497 40,0008,0011,0994.0,+32.0,034,0135,1719405786,6.485 49,0005,0007,0994.3,+32.1,035,0128,1719406086,6.491 47,0007,0010,0994.4,+31.8,036,0124,1719406386,6.48 47,0004,0006,0994.2,+31.9,035,0110,1719406686,6.474 49,0005,0007,0994.2,+31.9,035,0124,1719406986,6.465 42,0006,0008,0994.0,+31.8,037,0130,1719407286,6.456 49,0007,0010,0994.2,+31.7,036,0133,1719407586,6.477 47,0010,0013,0994.2,+31.3,037,0114,1719407886,6.438 47,0006,0008,0994.3,+31.7,037,0125,1719408186,6.469 42,0008,0011,0994.1,+31.4,038,0134,1719408486,6.589 42,0006,0008,0994.1,+31.6,038,0148,1719408786,6.584 42,0007,0010,0994.3,+31.7,037,0122,1719409086,6.58 47,0007,0010,0994.1,+31.7,037,0121,1719409386,6.563 47,0007,0010,0994.1,+31.7,038,0111,1719409686,6.556 45,0005,0007,0993.6,+31.8,038,0169,1719409986,6.549 40,0010,0013,0993.7,+31.6,037,0127,1719410286,6.543 47,0008,0011,0993.8,+31.5,039,0142,1719410586,6.524 49,0007,0010,0993.8,+31.5,038,0141,1719410886,6.527 47,0007,0010,0993.6,+31.4,039,0125,1719411186,6.529 47,0009,0012,0993.7,+31.7,038,0130,1719411486,6.514 42,0008,0011,0993.8,+31.4,039,0133,1719411786,6.535 47,0005,0007,0993.5,+31.7,036,0129,1719412086,6.646 47,0007,0010,0993.5,+31.6,038,0128,1719412386,6.648 47,0007,0010,0993.3,+31.7,037,0123,1719412686,6.635 49,0006,0008,0993.4,+31.6,036,0138,1719412986,6.641 40,0007,0010,0993.1,+31.6,037,0120,1719413286,6.637 47,0005,0007,0993.3,+31.7,037,0128,1719413586,6.627 47,0006,0008,0993.0,+31.5,037,0122,1719413886,6.609 49,0007,0010,0992.9,+31.5,037,0111,1719414186,6.608 47,0004,0006,0993.2,+31.2,038,0150,1719414486,6.591 42,0005,0007,0993.0,+31.4,037,0129,1719414786,6.592 47,0005,0007,0992.8,+31.2,037,0139,1719415086,6.587 47,0007,0010,0992.6,+31.2,037,0121,1719415386,6.597 49,0010,0013,0992.6,+31.2,037,0137,1719415686,6.716 47,0007,0010,0992.6,+31.2,037,0125,1719415986,6.703 49,0006,0008,0992.6,+31.2,038,0125,1719416286,6.697 47,0011,0015,0992.6,+31.1,037,0128,1719416586,6.698 47,0007,0010,0992.5,+31.0,039,0111,1719416886,6.705 47,0013,0017,0992.4,+31.2,038,0126,1719417186,6.679 49,0006,0008,0992.4,+31.2,038,0143,1719417486,6.675 42,0008,0011,0992.1,+31.1,038,0139,1719417786,6.66 47,0006,0008,0991.8,+31.3,038,0124,1719418086,6.655 49,0007,0010,0992.0,+31.1,039,0131,1719418386,6.644 42,0005,0007,0991.5,+31.0,039,0119,1719418686,6.628 42,0007,0010,0991.5,+30.8,040,0125,1719418986,6.657 42,0006,0008,0991.8,+30.9,040,0123,1719419286,6.782 47,0007,0010,0992.2,+30.8,041,0133,1719419586,6.769 47,0008,0011,0992.5,+30.3,042,0145,1719419886,6.761 47,0006,0008,0992.3,+30.6,040,0143,1719420186,6.76 47,0013,0017,0992.4,+30.5,040,0129,1719420486,6.746 42,0006,0008,0992.5,+30.3,041,0107,1719420786,6.746 49,0009,0012,0992.6,+30.3,041,0126,1719421086,6.733 49,0004,0006,0992.8,+30.1,041,0126,1719421386,6.725 49,0006,0008,0993.0,+30.2,040,0142,1719421686,6.721 47,0005,0007,0992.9,+30.2,040,0106,1719421986,6.711 42,0007,0010,0993.2,+29.9,040,0138,1719422286,6.702 47,0010,0013,0993.0,+29.6,041,0138,1719422586,6.753 49,0006,0008,0992.9,+29.8,041,0133,1719422886,6.848 47,0012,0016,0992.8,+29.2,045,0137,1719423186,6.821 49,0008,0011,0992.8,+29.4,045,0133,1719423486,6.818 47,0013,0017,0992.8,+29.1,046,0123,1719423786,6.807 47,0009,0012,0992.8,+28.8,048,0129,1719424086,6.807 49,0017,0023,0992.8,+28.7,049,0114,1719424386,6.803 49,0014,0018,0992.7,+28.4,050,0120,1719424686,6.807 49,0021,0028,0993.0,+28.3,049,0137,1719424986,6.782 42,0011,0015,0993.1,+28.3,049,0112,1719425286,6.779 49,0009,0012,0993.0,+28.3,050,0130,1719425586,6.761 49,0011,0015,0992.9,+28.0,050,0131,1719425886,6.76 47,0009,0012,0993.0,+28.0,050,0137,1719426186,6.772 49,0011,0015,0993.1,+27.7,050,0157,1719426486,6.895 42,0008,0011,0992.9,+27.5,051,0142,1719426786,6.884 47,0012,0016,0992.9,+27.6,050,0141,1719427086,6.882 49,0011,0015,0993.3,+27.3,051,0124,1719427386,6.882 47,0012,0016,0993.2,+27.4,051,0126,1719427686,6.877 47,0009,0012,0993.1,+27.4,050,0119,1719427986,6.855 42,0006,0008,0993.2,+27.3,053,0135,1719428286,6.848 42,0007,0010,0993.4,+27.1,054,0132,1719428586,6.845 42,0008,0011,0993.4,+27.0,054,0124,1719428886,6.83 42,0007,0010,0993.7,+27.0,054,0139,1719429186,6.82 40,0012,0016,0993.5,+26.5,052,0142,1719429486,6.822 42,0012,0016,0993.7,+26.6,051,0128,1719429786,6.832 47,0015,0021,0993.7,+26.0,052,0143,1719430086,6.956 49,0007,0010,0993.8,+26.1,051,0141,1719430386,6.946 49,0008,0011,0993.9,+26.2,050,0130,1719430686,6.958 49,0010,0013,0994.0,+26.6,048,0138,1719430986,6.931 42,0011,0015,0993.8,+26.1,049,0134,1719431286,6.926 49,0010,0013,0994.1,+26.3,049,0130,1719431586,6.909 49,0007,0010,0994.5,+26.3,047,0112,1719431886,6.896 47,0017,0023,0995.0,+25.6,048,0151,1719432186,6.884 49,0009,0012,0995.3,+25.4,047,0126,1719432486,6.88 40,0013,0017,0995.3,+24.9,048,0123,1719432786,6.881 52,0007,0010,0995.7,+24.5,049,0111,1719433086,6.867 47,0009,0012,0995.5,+24.5,048,0113,1719433386,6.896 47,0007,0010,0995.8,+23.9,050,0112,1719433687,7.016 49,0010,0013,0996.2,+23.7,050,0121,1719433986,6.996 40,0009,0012,0996.4,+23.5,051,0130,1719434286,6.986 47,0006,0008,0996.3,+23.5,052,0135,1719434586,6.973 49,0009,0012,0996.2,+23.3,053,0132,1719434886,6.959 45,0006,0008,0996.1,+23.3,052,0130,1719435186,6.958 47,0005,0007,0996.4,+23.5,052,0130,1719435486,6.945 40,0007,0010,0996.5,+23.2,053,0115,1719435786,6.947 47,0006,0008,0996.2,+23.3,053,0118,1719436086,6.93 47,0005,0007,0996.4,+23.1,054,0127,1719436386,6.92 45,0005,0007,0996.3,+23.3,054,0131,1719436686,6.921 47,0006,0008,0996.5,+23.1,054,0134,1719436986,6.936 40,0005,0007,0996.7,+23.0,054,0112,1719437287,7.052 47,0008,0011,0996.6,+22.7,056,0125,1719437587,7.05 49,0005,0007,0996.6,+22.6,057,0137,1719437887,7.039 47,0005,0007,0996.6,+22.4,058,0138,1719438187,7.029 47,0007,0010,0996.5,+22.2,058,0144,1719438487,7.017 37,0003,0005,0996.2,+22.2,058,0133,1719438787,7.012 40,0008,0011,0996.0,+22.4,058,0121,1719439087,7.003 40,0006,0008,0996.5,+22.7,057,0111,1719439386,7 47,0010,0013,0996.8,+22.5,058,0126,1719439686,6.994 47,0005,0007,0996.8,+22.5,058,0130,1719439986,6.976 40,0006,0008,0996.8,+22.5,058,0117,1719440286,6.97 45,0007,0010,0996.8,+22.5,058,0114,1719440587,7.006 47,0005,0007,0996.7,+22.5,058,0122,1719440887,7.116 47,0007,0010,0996.9,+22.4,058,0125,1719441187,7.106 47,0007,0010,0997.4,+22.4,058,0108,1719441487,7.101 40,0006,0008,0997.2,+22.3,058,0156,1719441787,7.092 47,0006,0008,0997.6,+22.4,058,0157,1719442087,7.075 47,0003,0005,0997.6,+22.6,058,0130,1719442387,7.082 47,0004,0006,0997.5,+22.4,058,0134,1719442687,7.074 47,0007,0010,0997.5,+22.6,058,0121,1719442987,7.061 40,0004,0006,0998.0,+22.3,058,0126,1719443287,7.053 47,0006,0008,0997.9,+22.4,059,0119,1719443587,7.049 47,0004,0006,0997.6,+22.4,059,0150,1719443887,7.039 47,0005,0007,0997.9,+22.3,059,0104,1719444187,7.059 47,0004,0006,0997.9,+22.3,058,0121,1719444487,7.18 40,0005,0007,0997.7,+22.4,058,0126,1719444787,7.155 47,0006,0008,0997.9,+22.3,058,0126,1719445087,7.151 47,0004,0006,0997.8,+22.2,059,0134,1719445387,7.137 45,0005,0007,0997.8,+22.0,060,0122,1719445687,7.132 47,0005,0007,0997.9,+22.0,060,0147,1719445987,7.124 42,0005,0007,0997.8,+21.8,061,0132,1719446287,7.113 45,0003,0005,0997.8,+21.4,061,0141,1719446587,7.105 47,0006,0008,0997.7,+21.2,063,0111,1719446887,7.102 47,0002,0003,0997.8,+21.0,065,0122,1719447187,7.09 47,0004,0006,0997.8,+20.5,066,0144,1719447487,7.081 37,0002,0003,0997.3,+20.6,066,0116,1719447787,7.097 47,0003,0005,0997.6,+20.9,065,0132,1719448087,7.226 47,0003,0005,0997.9,+20.6,066,0119,1719448387,7.22 49,0001,0002,0997.6,+20.6,065,0113,1719448687,7.207 42,0002,0003,0997.6,+21.2,063,0131,1719448987,7.2 40,0001,0002,0997.2,+20.5,065,0133,1719449287,7.183 40,0002,0003,0997.3,+20.3,069,0116,1719449587,7.171 49,0004,0006,0997.2,+20.4,068,0117,1719449887,7.178 47,0002,0003,0997.3,+20.3,068,0117,1719450187,7.163 47,0003,0005,0996.8,+20.3,069,0116,1719450487,7.156 42,0002,0003,0996.6,+20.5,068,0140,1719450787,7.14 47,0004,0006,0996.4,+20.5,068,0122,1719451087,7.136 49,0001,0002,0996.4,+20.7,067,0145,1719451387,7.157 47,0001,0002,0996.0,+20.7,068,0123,1719451687,7.273 49,0001,0002,0995.9,+20.2,069,0143,1719451987,7.274 42,0001,0002,0996.0,+20.2,070,0135,1719452287,7.266 47,0004,0006,0995.8,+20.5,068,0136,1719452587,7.259 47,0002,0003,0995.3,+20.5,069,0125,1719452887,7.25 47,0001,0002,0995.2,+20.1,070,0149,1719453187,7.246 47,0001,0002,0995.4,+19.8,071,0111,1719453487,7.239 42,0002,0003,0995.0,+20.1,070,0104,1719453787,7.22 47,0003,0005,0995.0,+20.0,070,0112,1719454087,7.206 47,0002,0003,0995.3,+20.1,070,0126,1719454387,7.202 47,0001,0002,0994.7,+20.3,068,0142,1719454687,7.191 47,0002,0003,0994.6,+20.1,069,0134,1719454987,7.206 47,0001,0002,0994.6,+19.8,070,0106,1719455287,7.332 47,0002,0003,0994.4,+19.9,070,0124,1719455587,7.321 45,0002,0003,0993.8,+19.9,070,0116,1719455887,7.309 45,0002,0003,0993.8,+19.8,070,0117,1719456187,7.309 45,0002,0003,0993.7,+19.9,070,0133,1719456487,7.299 40,0002,0003,0993.8,+19.8,070,0135,1719456787,7.293 49,0003,0005,0993.8,+19.8,069,0133,1719457087,7.289 52,0002,0003,0993.7,+19.9,069,0134,1719457387,7.287 47,0002,0003,0993.3,+20.0,068,0151,1719457687,7.278 47,0002,0003,0993.5,+20.1,067,0121,1719457987,7.263 49,0001,0002,0993.1,+20.2,066,0118,1719458287,7.27 47,0001,0002,0992.8,+20.5,065,0151,1719458587,7.293 47,0002,0003,0992.9,+20.4,065,0133,1719458887,7.402 40,0001,0002,0992.6,+20.5,065,0144,1719459187,7.393 42,0001,0002,0992.9,+20.5,065,0123,1719459487,7.385 42,0002,0003,0992.7,+20.6,065,0129,1719459787,7.374 47,0001,0002,0992.7,+20.4,064,0134,1719460087,7.36 49,0002,0003,0992.8,+20.6,065,0156,1719460387,7.366 49,0003,0005,0992.4,+20.7,064,0128,1719460687,7.353 49,0001,0002,0992.6,+20.7,063,0138,1719460987,7.343 47,0002,0003,0992.6,+20.8,064,0140,1719461287,7.334 47,0001,0002,0992.2,+20.9,063,0127,1719461587,7.322 49,0003,0005,0992.1,+20.9,064,0122,1719461887,7.325 49,0002,0003,0992.1,+21.2,062,0116,1719462187,7.339 47,0002,0003,0992.1,+21.7,061,0138,1719462487,7.47 49,0001,0002,0992.1,+21.9,061,0136,1719462787,7.455 47,0002,0003,0992.0,+22.1,060,0138,1719463087,7.443 47,0001,0002,0992.0,+22.1,060,0120,1719463387,7.441 47,0003,0005,0991.9,+22.1,059,0114,1719463687,7.437 49,0002,0003,0991.7,+22.3,060,0132,1719463987,7.437 49,0002,0003,0991.6,+22.3,058,0133,1719464287,7.436 47,0003,0005,0991.7,+22.8,057,0119,1719464587,7.424 49,0002,0003,0991.9,+22.7,058,0113,1719464887,7.414 49,0001,0002,0992.1,+22.9,056,0136,1719465187,7.413 49,0002,0003,0991.9,+22.8,057,0134,1719465487,7.395 42,0003,0005,0992.1,+22.9,057,0122,1719465787,7.419 47,0003,0005,0992.2,+23.0,056,0123,1719466087,7.541 49,0004,0006,0992.1,+23.3,056,0132,1719466387,7.529 49,0004,0006,0991.7,+23.4,057,0136,1719466687,7.526 49,0002,0003,0992.1,+23.3,057,0125,1719466987,7.531 42,0004,0006,0992.1,+23.6,056,0118,1719467287,7.497 49,0003,0005,0992.2,+23.8,055,0112,1719467587,7.482 47,0003,0005,0992.3,+23.8,054,0131,1719467887,7.498 49,0003,0005,0992.2,+23.8,055,0125,1719468187,7.487 49,0003,0005,0991.8,+24.0,054,0138,1719468487,7.477 42,0002,0003,0992.0,+24.4,053,0125,1719469087,7.457 42,0003,0005,0992.0,+24.5,053,0135,1719469387,7.473 42,0002,0003,0992.1,+24.5,054,0139,1719469687,7.595 47,0002,0003,0992.2,+24.9,055,0126,1719469987,7.59 49,0003,0005,0992.0,+24.7,054,0140,1719470287,7.585 49,0002,0003,0991.8,+24.8,055,0132,1719470587,7.57 49,0004,0006,0991.8,+25.6,053,0113,1719470887,7.566 49,0004,0006,0992.0,+25.4,053,0115,1719471187,7.565 49,0004,0006,0991.9,+25.7,051,0108,1719471487,7.552 49,0002,0003,0991.8,+25.6,051,0142,1719471787,7.554 49,0003,0005,0991.9,+26.0,051,0108,1719472087,7.548 49,0003,0005,0991.9,+25.7,050,0135,1719472387,7.537 49,0002,0003,0991.9,+26.0,051,0133,1719472687,7.525 47,0002,0003,0992.1,+26.3,050,0113,1719472987,7.554 49,0003,0005,0992.1,+26.6,050,0138,1719473287,7.675 49,0004,0006,0992.1,+26.6,049,0130,1719473587,7.668 49,0002,0003,0991.7,+26.8,050,0118,1719473887,7.663 47,0003,0005,0991.9,+26.7,048,0107,1719474187,7.648 49,0002,0003,0991.8,+26.7,048,0130,1719474487,7.643 47,0009,0012,0992.0,+27.3,048,0111,1719474787,7.632 47,0006,0008,0991.9,+27.1,047,0130,1719475087,7.622 49,0002,0003,0992.0,+27.2,047,0134,1719475387,7.616 45,0005,0007,0991.8,+27.4,045,0118,1719475687,7.618 49,0003,0005,0991.8,+27.5,047,0136,1719475987,7.595 47,0005,0007,0991.8,+27.9,045,0127,1719476287,7.589 49,0002,0003,0991.9,+27.9,043,0110,1719476587,7.618 49,0003,0005,0992.0,+28.5,045,0128,1719476887,7.735 49,0006,0008,0991.8,+28.3,044,0129,1719477187,7.727 49,0002,0003,0991.9,+28.3,043,0128,1719477487,7.713 49,0009,0012,0991.8,+28.9,041,0117,1719477787,7.704 47,0004,0006,0991.8,+28.7,040,0128,1719478087,7.706 47,0005,0007,0991.8,+29.2,040,0114,1719478387,7.698 49,0006,0008,0992.0,+29.3,039,0124,1719478687,7.681 49,0003,0005,0992.0,+29.0,040,0126,1719478987,7.689 40,0003,0005,0991.7,+29.0,039,0117,1719479287,7.675 42,0003,0005,0991.7,+29.2,039,0124,1719479587,7.655 42,0005,0007,0991.5,+29.3,039,0128,1719479887,7.652 47,0003,0005,0991.6,+29.3,039,0125,1719480187,7.671 49,0005,0007,0991.4,+29.3,039,0116,1719480487,7.8 49,0004,0006,0991.4,+29.4,040,0145,1719480787,7.79 49,0003,0005,0991.7,+29.7,039,0113,1719481087,7.774 49,0004,0006,0991.4,+29.5,039,0099,1719481387,7.771 47,0005,0007,0991.5,+29.5,039,0111,1719481687,7.77 49,0004,0006,0991.5,+29.1,040,0159,1719481987,7.758 40,0004,0006,0991.2,+29.8,039,0136,1719482287,7.755 47,0003,0005,0991.2,+29.8,039,0131,1719482587,7.756 49,0006,0008,0991.1,+30.1,039,0134,1719482887,7.74 49,0005,0007,0991.4,+29.9,038,0147,1719483187,7.738 49,0004,0006,0991.3,+30.3,038,0142,1719483487,7.732 49,0005,0007,0991.1,+30.0,038,0131,1719483787,7.75 49,0005,0007,0990.9,+30.4,038,0139,1719484087,7.868 49,0006,0008,0990.7,+30.4,038,0147,1719484387,7.868 49,0005,0007,0990.9,+30.5,037,0137,1719484687,7.848 47,0004,0006,0991.0,+30.4,037,0121,1719484987,7.86 40,0004,0006,0990.9,+31.4,037,0127,1719485287,7.849 47,0004,0006,0990.5,+31.0,036,0163,1719485587,7.837 49,0006,0008,0990.5,+30.9,035,0139,1719485887,7.84 49,0007,0010,0990.5,+31.7,035,0121,1719486187,7.835 49,0005,0007,0990.6,+31.7,035,0126,1719486487,7.82 42,0005,0007,0990.3,+31.0,034,0121,1719486787,7.812 47,0005,0007,0990.2,+31.7,035,0128,1719487087,7.804 47,0005,0007,0990.4,+31.9,034,0117,1719487387,7.834 49,0006,0008,0990.4,+31.9,034,0144,1719487687,7.944 47,0003,0005,0990.2,+31.2,034,0126,1719487987,7.942 49,0007,0010,0990.3,+31.8,034,0124,1719488287,7.931 47,0004,0006,0990.1,+31.7,034,0147,1719488587,7.934 49,0004,0006,0990.2,+31.9,035,0123,1719488887,7.935 49,0007,0010,0990.5,+32.2,033,0129,1719489187,7.916 42,0004,0006,0990.0,+33.0,033,0116,1719489487,7.921 42,0003,0005,0990.0,+32.8,033,0115,1719489787,7.9 42,0003,0005,0990.1,+32.3,033,0117,1719490087,7.899 47,0006,0008,0990.0,+32.3,033,0123,1719490387,7.891 47,0004,0006,0989.8,+31.9,033,0137,1719490687,7.878 49,0004,0006,0989.8,+31.9,033,0131,1719490987,7.893 47,0006,0008,0990.2,+31.8,033,0127,1719491288,8.01 49,0002,0003,0990.0,+32.0,034,0138,1719491587,7.999 47,0006,0008,0990.0,+31.5,033,0125,1719491888,8.002 49,0004,0006,0989.7,+31.3,034,0114,1719492187,7.988 49,0003,0005,0989.7,+31.5,034,0117,1719492487,7.977 42,0005,0007,0989.7,+31.2,033,0127,1719492787,7.966 49,0009,0012,0989.8,+31.6,034,0124,1719493087,7.968 49,0006,0008,0989.7,+31.5,034,0123,1719493387,7.958 49,0005,0007,0989.3,+31.9,033,0126,1719493687,7.945 49,0005,0007,0989.4,+32.2,033,0140,1719493987,7.942 49,0003,0005,0989.0,+32.6,031,0110,1719494287,7.997 47,0006,0008,0989.2,+32.5,031,0143,1719494587,7.97 49,0004,0006,0989.2,+32.0,032,0116,1719494888,8.089 47,0003,0005,0989.0,+31.9,031,0118,1719495188,8.083 47,0010,0013,0989.0,+31.5,032,0130,1719495488,8.072 49,0004,0006,0989.2,+31.5,032,0139,1719495788,8.066 49,0006,0008,0989.4,+31.1,032,0120,1719496088,8.042 49,0005,0007,0989.3,+30.9,032,0141,1719496388,8.034 52,0006,0008,0989.4,+30.8,032,0127,1719496688,8.03 49,0003,0005,0989.1,+30.6,033,0109,1719496988,8.02 49,0006,0008,0989.2,+30.6,033,0134,1719497288,8.005 49,0004,0006,0989.4,+30.5,033,0096,1719497588,8.014 49,0008,0011,0989.4,+30.3,033,0119,1719497887,7.997 49,0006,0008,0989.7,+30.4,032,0094,1719498188,8.022 52,0003,0005,0990.1,+28.3,045,0127,1719498488,8.143 52,0007,0010,0990.0,+26.7,050,0132,1719498788,8.135 49,0011,0015,0990.1,+25.9,052,0133,1719499088,8.117 42,0005,0007,0990.2,+25.1,055,0117,1719499388,8.822 40,0008,0011,0990.2,+25.1,057,0132,1719499688,8.101 42,0004,0006,0990.4,+24.7,060,0136,1719499988,8.09 42,0005,0007,0990.2,+24.0,066,0132,1719500288,8.075 49,0005,0007,0990.2,+24.0,064,0131,1719500588,8.066 47,0006,0008,0990.1,+24.0,063,0138,1719500888,8.052 49,0006,0008,0990.4,+24.5,062,0132,1719501188,8.05 49,0006,0008,0990.2,+24.0,065,0154,1719501488,8.038 49,0005,0007,0990.6,+24.2,064,0129,1719501788,8.058 52,0005,0007,0991.0,+23.9,064,0128,1719502088,8.189 49,0005,0007,0991.2,+23.6,066,0139,1719502388,8.175 47,0004,0006,0991.1,+23.0,069,0124,1719502688,8.169 49,0005,0007,0991.5,+23.2,069,0135,1719502988,8.154 47,0006,0008,0991.7,+22.7,071,0123,1719503288,8.143 49,0007,0010,0991.2,+22.3,071,0127,1719503588,8.136 49,0004,0006,0991.4,+22.6,072,0128,1719503888,8.13 49,0007,0010,0991.2,+22.1,073,0135,1719504188,8.121 49,0005,0007,0991.5,+22.2,073,0148,1719504488,8.114 49,0005,0007,0991.1,+22.1,072,0138,1719504788,8.104 49,0007,0010,0991.2,+22.3,072,0140,1719505088,8.103 49,0009,0012,0991.8,+21.8,074,0126,1719505388,8.111 49,0004,0006,0992.0,+22.1,073,0149,1719505688,8.231 49,0006,0008,0991.6,+21.9,074,0129,1719505988,8.225 49,0006,0008,0991.7,+21.8,074,0139,1719506288,8.21 49,0006,0008,0991.8,+21.6,075,0146,1719506588,8.211 49,0004,0006,0991.7,+22.0,074,0119,1719506888,8.191 49,0006,0008,0991.9,+21.6,075,0147,1719507188,8.188 49,0004,0006,0992.1,+21.8,074,0165,1719507488,8.182 42,0005,0007,0992.2,+21.9,073,0161,1719507788,8.172 59,0004,0006,0992.3,+21.8,074,0149,1719508088,8.163 59,0004,0006,0992.4,+21.9,073,0167,1719508388,8.155 52,0004,0006,0992.0,+22.1,073,0159,1719508688,8.151 49,0003,0005,0992.3,+21.8,073,0129,1719508988,8.167 45,0006,0008,0992.2,+21.7,074,0149,1719509288,8.297 47,0005,0007,0992.0,+21.6,072,0135,1719509588,8.292 45,0005,0007,0992.3,+21.4,073,0125,1719509888,8.293 45,0005,0007,0992.0,+21.7,074,0119,1719510188,8.273 49,0005,0007,0992.2,+21.8,073,0149,1719510488,8.269 52,0004,0006,0992.0,+21.3,075,0139,1719510788,8.252 52,0004,0006,0992.3,+21.8,072,0141,1719511088,8.256 49,0004,0006,0992.4,+21.5,075,0131,1719511388,8.234 49,0005,0007,0992.4,+21.2,076,0142,1719511688,8.221 52,0005,0007,0992.1,+21.8,074,0152,1719511988,8.213 52,0006,0008,0992.3,+21.7,073,0116,1719512288,8.204 52,0004,0006,0992.7,+21.3,075,0114,1719512588,8.223 49,0004,0006,0992.8,+21.4,075,0135,1719512888,8.342 49,0006,0008,0992.7,+21.5,075,0112,1719513188,8.344 49,0005,0007,0993.0,+21.5,074,0163,1719513488,8.33 42,0006,0008,0993.1,+21.4,074,0127,1719513789,9.273 49,0004,0006,0992.9,+21.8,073,0118,1719514088,8.324 49,0008,0011,0993.0,+21.8,073,0126,1719514388,8.318 52,0004,0006,0993.1,+22.1,071,0123,1719514688,8.302 52,0006,0008,0993.1,+21.8,071,0126,1719514988,8.292 49,0007,0010,0993.4,+21.6,072,0146,1719515288,8.283 52,0005,0007,0993.0,+21.5,074,0116,1719515588,8.264 52,0004,0006,0993.2,+21.5,072,0121,1719515888,8.272 52,0004,0006,0993.4,+21.2,074,0135,1719516188,8.302 49,0007,0010,0993.6,+21.3,074,0140,1719516488,8.42 45,0005,0007,0993.3,+21.3,073,0117,1719516788,8.398 52,0006,0008,0993.0,+21.5,072,0105,1719517088,8.403 49,0004,0006,0993.3,+21.4,072,0130,1719517388,8.383 49,0003,0005,0993.2,+21.4,073,0129,1719517688,8.38 49,0004,0006,0993.4,+21.5,072,0120,1719517988,8.38 42,0003,0005,0993.4,+21.3,073,0149,1719518288,8.356 49,0003,0005,0993.2,+21.1,074,0119,1719518588,8.35 52,0003,0005,0992.9,+21.2,074,0133,1719518888,8.338 49,0007,0010,0992.8,+21.3,073,0138,1719519188,8.325 42,0004,0006,0993.1,+21.0,075,0143,1719519488,8.325 42,0005,0007,0993.2,+21.0,075,0138,1719519788,8.352 42,0005,0007,0992.8,+21.4,073,0108,1719520088,8.472 49,0008,0011,0992.8,+21.2,073,0123,1719520688,8.446 52,0004,0006,0992.6,+20.6,076,0138,1719520988,8.44 49,0003,0005,0992.5,+20.6,076,0128,1719521288,8.431 49,0004,0006,0992.5,+20.8,076,0103,1719521588,8.429 49,0003,0005,0992.4,+20.8,075,0129,1719521888,8.419 47,0004,0006,0992.3,+20.6,076,0141,1719522188,8.414 49,0003,0005,0992.1,+21.0,074,0141,1719522488,8.407 49,0004,0006,0992.1,+21.0,074,0135,1719522788,8.393 52,0005,0007,0992.0,+20.7,076,0129,1719523088,8.384 49,0006,0008,0992.1,+20.6,075,0150,1719523388,8.407 49,0004,0006,0992.1,+20.5,075,0119,1719523688,8.525 49,0005,0007,0991.8,+20.6,076,0122,1719523988,8.509 42,0004,0006,0991.7,+20.8,075,0119,1719524288,8.509 47,0008,0011,0991.6,+20.7,075,0133,1719524588,8.502 49,0004,0006,0991.6,+20.5,075,0139,1719524888,8.513 49,0005,0007,0991.7,+20.7,075,0132,1719525188,8.482 49,0003,0005,0991.5,+20.8,074,0126,1719525488,8.477 42,0005,0007,0991.8,+20.8,074,0120,1719525788,8.472 49,0004,0006,0991.6,+20.5,075,0131,1719526088,8.457 49,0006,0008,0991.6,+20.8,073,0144,1719526388,8.439 49,0006,0008,0991.3,+20.9,074,0118,1719526688,8.442 49,0010,0013,0991.7,+20.8,073,0111,1719526988,8.466 49,0005,0007,0991.6,+20.7,074,0156,1719527288,8.59 49,0009,0012,0991.7,+20.8,073,0136,1719527588,8.582 49,0005,0007,0991.8,+20.8,073,0109,1719527888,8.571 49,0004,0006,0991.9,+20.8,074,0132,1719528188,8.565 49,0004,0006,0992.0,+20.8,075,0138,1719528488,8.564 49,0007,0010,0991.9,+20.9,073,0139,1719528788,8.55 49,0006,0008,0991.7,+20.8,073,0134,1719529088,8.545 49,0009,0012,0991.7,+21.0,072,0146,1719529388,8.533 49,0005,0007,0991.7,+21.1,073,0104,1719529688,8.526 42,0007,0010,0992.1,+20.6,075,0118,1719529988,8.524 42,0005,0007,0991.9,+20.7,075,0123,1719530288,8.51 42,0005,0007,0991.9,+21.2,073,0111,1719530588,8.536 49,0006,0008,0991.8,+20.8,074,0117,1719530888,8.654 49,0007,0010,0992.0,+20.8,075,0115,1719531188,8.643 52,0006,0008,0992.0,+20.8,075,0125,1719531488,8.639 49,0004,0006,0992.3,+21.0,074,0111,1719531788,8.649 49,0007,0010,0992.4,+21.1,072,0133,1719532088,8.612 49,0009,0012,0992.2,+21.0,073,0143,1719532388,8.606 49,0005,0007,0992.4,+20.9,074,0135,1719532688,8.603 49,0005,0007,0992.3,+21.0,073,0120,1719532988,8.583 49,0004,0006,0992.5,+20.9,074,0112,1719533288,8.576 49,0008,0011,0992.5,+20.7,074,0119,1719533588,8.58 49,0005,0007,0992.8,+20.9,073,0154,1719533888,8.565 49,0011,0015,0992.5,+20.7,074,0145,1719534188,8.588 49,0009,0012,0992.7,+20.8,073,0118,1719534488,8.711 49,0004,0006,0992.8,+20.6,074,0142,1719534788,8.699 49,0005,0007,0992.8,+20.9,073,0138,1719535088,8.688 49,0004,0006,0992.5,+20.4,074,0123,1719535388,8.688 49,0005,0007,0992.8,+20.9,072,0108,1719535688,8.68 49,0004,0006,0992.7,+20.7,073,0119,1719535988,8.668 42,0006,0008,0993.0,+20.6,074,0132,1719536288,8.658 49,0006,0008,0992.7,+20.9,072,0124,1719536588,8.652 49,0007,0010,0992.7,+20.8,073,0137,1719536888,8.648 49,0005,0007,0993.0,+20.7,073,0120,1719537188,8.644 49,0006,0008,0992.9,+20.9,072,0135,1719537488,8.644 49,0005,0007,0993.1,+20.7,072,0137,1719537788,8.659 49,0003,0005,0993.1,+20.7,072,0123,1719538088,8.771 49,0006,0008,0992.8,+20.9,072,0151,1719538388,8.762 49,0009,0012,0992.8,+20.8,073,0129,1719538688,8.761 49,0007,0010,0992.5,+20.7,074,0146,1719538988,8.748 49,0003,0005,0992.9,+20.6,074,0167,1719539288,8.738 49,0007,0010,0992.7,+20.3,076,0130,1719539588,8.728 42,0004,0006,0992.8,+20.2,076,0124,1719539888,8.725 42,0005,0007,0992.8,+20.3,076,0140,1719540188,8.716 42,0011,0015,0992.9,+20.1,077,0119,1719540488,8.696 52,0003,0005,0992.6,+20.2,077,0123,1719540788,8.699 49,0007,0010,0992.8,+20.1,077,0150,1719541088,8.694 49,0005,0007,0993.1,+20.2,077,0126,1719541388,8.72 49,0004,0006,0992.8,+20.1,077,0123,1719541688,8.826 49,0007,0010,0993.0,+20.1,077,0109,1719541988,8.816 52,0004,0006,0992.9,+20.2,077,0125,1719542288,8.795 52,0005,0007,0993.1,+19.9,078,0108,1719542588,8.793 49,0004,0006,0992.8,+20.3,076,0137,1719542888,8.802 49,0011,0015,0993.2,+20.0,078,0128,1719543188,8.779 49,0007,0010,0992.9,+20.1,077,0126,1719543488,8.787 47,0008,0011,0992.9,+20.1,077,0115,1719543788,8.774 52,0004,0006,0992.9,+20.1,077,0145,1719544088,8.761 49,0006,0008,0992.8,+20.4,075,0124,1719544388,8.763 52,0006,0008,0993.1,+20.2,076,0107,1719544688,8.751 49,0005,0007,0993.0,+20.3,076,0139,1719544988,8.774 49,0007,0010,0992.9,+20.3,075,0122,1719545288,8.878 49,0007,0010,0992.9,+20.1,076,0137,1719545588,8.887 49,0007,0010,0992.9,+20.5,075,0127,1719545888,8.861 49,0011,0015,0992.9,+20.4,075,0120,1719546188,8.871 49,0005,0007,0993.2,+20.3,075,0127,1719546488,8.857 49,0008,0011,0992.8,+20.6,074,0130,1719546788,8.847 49,0005,0007,0993.3,+20.3,075,0137,1719547088,8.837 49,0004,0006,0993.0,+20.4,075,0123,1719547388,8.828 49,0006,0008,0993.2,+20.7,074,0137,1719547688,8.881 49,0003,0005,0993.3,+20.4,074,0139,1719547988,8.812 49,0004,0006,0993.2,+20.4,075,0115,1719548288,8.813 49,0006,0008,0993.2,+20.8,073,0144,1719548588,8.833 49,0004,0006,0993.1,+20.6,075,0127,1719548888,8.957 49,0007,0010,0993.5,+20.4,074,0117,1719549188,8.944 49,0003,0005,0993.1,+20.6,074,0130,1719549488,8.945 52,0007,0010,0993.2,+20.6,075,0124,1719549788,8.942 40,0004,0006,0993.2,+20.8,074,0116,1719550088,8.917 42,0008,0011,0993.4,+21.2,073,0121,1719550388,8.909 42,0005,0007,0993.1,+21.4,072,0137,1719550688,8.9 49,0003,0005,0993.4,+21.7,072,0141,1719550988,8.896 49,0003,0005,0993.2,+21.7,071,0137,1719551288,8.893 49,0005,0007,0993.5,+22.1,069,0122,1719551588,8.898 49,0005,0007,0993.3,+22.1,067,0131,1719551888,8.882 49,0003,0005,0993.4,+22.0,066,0118,1719552188,8.892 49,0004,0006,0993.3,+22.2,065,0104,1719552489,9.018 49,0005,0007,0993.3,+22.0,066,0119,1719552789,9.011 49,0007,0010,0993.6,+22.0,066,0135,1719553088,8.987 49,0003,0005,0993.6,+22.1,067,0133,1719553388,8.984 49,0004,0006,0993.8,+22.3,066,0126,1719553688,8.982 49,0007,0010,0993.6,+22.1,067,0109,1719553988,8.97 49,0005,0007,0994.0,+22.2,067,0140,1719554288,8.964 49,0005,0007,0993.8,+22.3,064,0147,1719554588,8.959 49,0006,0008,0993.8,+22.2,067,0128,1719554888,8.951 49,0003,0005,0993.6,+22.3,066,0152,1719555188,8.931 49,0006,0008,0993.7,+22.5,065,0137,1719555488,8.932 47,0003,0005,0993.9,+22.2,065,0126,1719555788,8.952 49,0005,0007,0993.7,+22.5,064,0134,1719556089,9.08 52,0004,0006,0993.8,+22.7,064,0111,1719556389,9.074 49,0003,0005,0993.7,+22.7,065,0128,1719556689,9.064 49,0005,0007,0993.7,+22.9,063,0123,1719556989,9.056 49,0002,0003,0993.8,+23.0,061,0125,1719557289,9.051 49,0004,0006,0993.9,+23.0,062,0122,1719557589,9.034 49,0005,0007,0993.9,+22.8,062,0129,1719557889,9.032 49,0004,0006,0993.6,+22.9,062,0101,1719558189,9.019 49,0006,0008,0993.8,+23.1,062,0146,1719558489,9.015 40,0004,0006,0993.7,+22.9,062,0086,1719558788,8.998 49,0005,0007,0993.8,+23.4,061,0128,1719559089,9.007 49,0007,0010,0994.0,+23.4,062,0106,1719559389,9.014 49,0006,0008,0993.8,+23.0,063,0126,1719559689,9.147 49,0010,0013,0994.0,+23.1,062,0144,1719559989,9.129 40,0004,0006,0994.0,+23.2,063,0116,1719560289,9.123 40,0003,0005,0994.2,+23.6,061,0149,1719560589,9.119 42,0011,0015,0993.8,+23.3,062,0113,1719560889,9.113 49,0005,0007,0994.1,+23.3,062,0124,1719561189,9.09 49,0004,0006,0994.3,+23.2,063,0115,1719561489,9.1 40,0003,0005,0994.2,+23.2,062,0145,1719561789,9.088 49,0006,0008,0994.3,+23.3,062,0123,1719562089,9.075 49,0007,0010,0994.3,+23.3,061,0117,1719562389,9.063 49,0005,0007,0994.5,+23.3,062,0128,1719562689,9.054 49,0004,0006,0994.3,+23.4,061,0108,1719562989,9.081 47,0003,0005,0994.4,+23.3,061,0127,1719563289,9.186 47,0006,0008,0994.1,+23.9,061,0136,1719563589,9.193 49,0005,0007,0994.5,+24.2,061,0116,1719563889,9.184 49,0009,0012,0994.2,+24.0,060,0129,1719564189,9.174 49,0008,0011,0994.3,+24.5,059,0117,1719564489,9.16 49,0007,0010,0994.3,+24.8,058,0109,1719564789,9.167 47,0008,0011,0994.4,+24.1,057,0128,1719565089,9.153 47,0004,0006,0994.3,+24.7,057,0127,1719565389,9.155 47,0006,0008,0994.4,+24.7,057,0125,1719565689,9.153 49,0005,0007,0994.4,+24.7,057,0104,1719565989,9.136 49,0005,0007,0994.5,+24.4,058,0142,1719566289,9.131 47,0005,0007,0994.6,+24.5,057,0120,1719566589,9.15 49,0003,0005,0994.4,+25.2,056,0130,1719566889,9.256 49,0004,0006,0994.4,+24.7,056,0117,1719567189,9.26 49,0007,0010,0994.2,+24.8,057,0131,1719567489,9.252 47,0006,0008,0994.4,+25.1,056,0135,1719567789,9.248 49,0005,0007,0994.4,+24.8,057,0123,1719568089,9.235 49,0004,0006,0994.4,+24.7,056,0121,1719568389,9.223 49,0005,0007,0994.5,+24.7,056,0127,1719568689,9.21 49,0002,0003,0994.5,+24.5,056,0146,1719568989,9.207 47,0003,0005,0994.2,+24.6,057,0128,1719569289,9.202 49,0004,0006,0994.6,+24.9,056,0137,1719569589,9.205 49,0004,0006,0994.5,+24.5,058,0120,1719569889,9.186 40,0006,0008,0994.2,+25.0,057,0117,1719570189,9.208 40,0004,0006,0994.2,+25.1,058,0135,1719570489,9.35 40,0003,0005,0994.4,+25.1,055,0145,1719570789,9.32 47,0006,0008,0994.2,+25.2,057,0123,1719571089,9.315 47,0005,0007,0994.2,+25.3,055,0124,1719571389,9.32 47,0005,0007,0994.2,+25.1,056,0142,1719571689,9.304 47,0005,0007,0994.2,+25.4,055,0121,1719571989,9.288 47,0010,0013,0994.0,+26.2,054,0137,1719572289,9.291 47,0005,0007,0994.1,+26.1,054,0119,1719572589,9.284 47,0003,0005,0994.1,+27.1,052,0131,1719572889,9.27 47,0003,0005,0993.9,+27.4,052,0129,1719573189,9.274 49,0005,0007,0994.2,+27.1,050,0124,1719573489,9.257 47,0004,0006,0994.0,+26.5,051,0132,1719573789,9.288 47,0005,0007,0994.1,+26.5,052,0119,1719574089,9.408 47,0006,0008,0993.8,+26.4,051,0133,1719574389,9.41 47,0004,0006,0993.9,+26.5,053,0129,1719574689,9.386 49,0006,0008,0994.0,+26.6,053,0144,1719574989,9.38 47,0004,0006,0993.8,+26.6,053,0104,1719575289,9.373 49,0006,0008,0994.1,+26.7,051,0122,1719575589,9.359 47,0006,0008,0993.9,+27.0,051,0123,1719575889,9.366 49,0005,0007,0994.0,+27.1,051,0118,1719576189,9.349 47,0004,0006,0993.9,+26.8,050,0130,1719576489,9.337 47,0006,0008,0994.2,+27.2,052,0127,1719576789,9.334 49,0006,0008,0993.9,+27.2,050,0151,1719577089,9.324 47,0004,0006,0994.0,+27.7,048,0138,1719577389,9.352 49,0006,0008,0993.8,+27.8,048,0108,1719577689,9.463 47,0008,0011,0994.0,+27.9,048,0152,1719577989,9.456 49,0007,0010,0994.0,+27.5,048,0118,1719578289,9.464 49,0004,0006,0993.8,+27.7,046,0130,1719578589,9.448 49,0005,0007,0993.8,+28.4,046,0127,1719578889,9.437 49,0007,0010,0993.9,+28.4,046,0098,1719579189,9.432 49,0007,0010,0993.7,+27.6,047,0125,1719579489,9.423 49,0005,0007,0993.6,+27.6,046,0119,1719579789,9.42 47,0005,0007,0993.8,+27.2,050,0114,1719580089,9.407 49,0009,0012,0993.8,+27.7,050,0140,1719580389,9.404 40,0006,0008,0993.9,+27.5,049,0156,1719580689,9.377 40,0006,0008,0993.7,+28.5,048,0127,1719580989,9.41 49,0008,0011,0993.9,+28.6,048,0112,1719581289,9.541 47,0011,0015,0993.6,+28.9,048,0117,1719581589,9.527 47,0006,0008,0993.6,+28.5,048,0151,1719581889,9.513 49,0006,0008,0993.6,+28.3,048,0143,1719582192,12.855 47,0010,0013,0993.4,+28.4,048,0126,1719582489,9.51 47,0012,0016,0993.7,+28.6,047,0108,1719582789,9.5 47,0005,0007,0993.4,+28.3,047,0136,1719583089,9.499 49,0017,0023,0993.8,+28.7,047,0117,1719583389,9.481 49,0008,0011,0993.7,+28.2,048,0140,1719583689,9.472 49,0010,0013,0993.9,+28.2,047,0122,1719583989,9.554 49,0007,0010,0993.7,+29.3,044,0131,1719584289,9.461 49,0007,0010,0993.8,+29.8,042,0133,1719584589,9.47 49,0004,0006,0993.5,+29.7,042,0119,1719584889,9.602 47,0006,0008,0993.6,+30.1,041,0115,1719585189,9.598 49,0004,0006,0993.4,+30.4,041,0115,1719585489,9.582 49,0006,0008,0993.4,+31.2,038,0125,1719586089,9.582 49,0008,0011,0993.6,+30.9,038,0109,1719586389,9.576 47,0005,0007,0993.1,+30.7,037,0125,1719586689,9.574 47,0005,0007,0993.6,+31.5,035,0121,1719586989,9.555 49,0004,0006,0993.3,+32.3,033,0130,1719587289,9.556 45,0003,0005,0993.1,+32.3,032,0121,1719587589,9.557 37,0005,0007,0993.4,+32.3,033,0137,1719587889,9.361 45,0009,0012,0993.4,+31.8,034,0126,1719588189,9.413 40,0004,0006,0993.1,+31.1,034,0129,1719588489,9.687 30,0004,0006,0993.4,+32.3,036,0128,1719588789,9.676 37,0004,0006,0993.2,+32.5,036,0123,1719589089,9.488 30,0005,0007,0993.6,+31.3,038,0107,1719589389,9.473 37,0004,0006,0993.6,+31.0,039,0124,1719589689,9.655 42,0006,0008,0993.5,+30.0,041,0134,1719589989,9.654 35,0003,0005,0993.3,+29.2,043,0146,1719590289,9.645 30,0005,0007,0993.7,+28.9,044,0145,1719590889,9.615 33,0007,0010,0993.5,+29.1,043,0119,1719591189,9.606 28,0004,0006,0993.5,+29.0,042,0142,1719591489,9.605 33,0004,0006,0993.6,+28.6,045,0129,1719591789,9.613 42,0006,0008,0993.7,+27.7,049,0127,1719592089,9.726 33,0006,0008,0993.6,+27.7,049,0122,1719592389,9.72 40,0006,0008,0993.7,+27.7,048,0130,1719592689,9.71 35,0006,0008,0993.6,+27.5,049,0121,1719592989,9.701 33,0006,0008,0994.0,+27.4,049,0133,1719593289,9.696 33,0006,0008,0993.8,+27.3,049,0126,1719593589,9.681 37,0006,0008,0993.9,+26.9,050,0113,1719593889,9.665 42,0005,0007,0994.0,+26.5,052,0137,1719594189,9.664 40,0006,0008,0994.0,+26.6,052,0133,1719594489,9.65 33,0010,0013,0994.0,+26.3,053,0141,1719594789,9.634 42,0005,0007,0994.1,+26.4,053,0110,1719595089,9.633 35,0005,0007,0994.1,+26.5,053,0120,1719595389,9.656 42,0006,0008,0994.1,+26.2,054,0133,1719595689,9.765 42,0007,0010,0994.1,+26.0,054,0155,1719595989,9.763 35,0009,0012,0994.0,+26.2,054,0124,1719596289,9.747 42,0007,0010,0994.2,+25.6,056,0114,1719596589,9.748 37,0006,0008,0994.1,+25.5,056,0115,1719596889,9.738 42,0008,0011,0994.3,+25.6,056,0110,1719597189,9.723 45,0008,0011,0994.4,+25.7,056,0124,1719597489,9.717 33,0006,0008,0994.4,+25.4,057,0135,1719597789,9.724 42,0006,0008,0994.5,+25.2,057,0130,1719598089,9.71 37,0005,0007,0994.6,+25.5,056,0131,1719598389,9.699 42,0005,0007,0994.7,+25.3,057,0155,1719598689,9.692 45,0004,0006,0994.6,+25.2,057,0155,1719598989,9.722 40,0006,0008,0995.0,+25.1,057,0122,1719599289,9.828 42,0008,0011,0994.8,+24.6,059,0124,1719599589,9.813 42,0006,0008,0995.0,+24.3,060,0142,1719599889,9.824 45,0008,0011,0994.9,+24.3,060,0140,1719600189,9.807 37,0008,0011,0994.9,+24.6,059,0131,1719600489,9.793 35,0010,0013,0995.2,+24.5,060,0134,1719600789,9.794 37,0006,0008,0995.1,+24.4,060,0126,1719601089,9.79 42,0007,0010,0995.0,+24.3,060,0126,1719601389,9.784 42,0005,0007,0995.0,+24.2,061,0126,1719601689,9.771 42,0004,0006,0995.2,+24.2,060,0120,1719601989,9.763 42,0006,0008,0995.1,+24.3,060,0134,1719602289,9.745 42,0009,0012,0995.5,+23.9,062,0146,1719602589,9.778 45,0006,0008,0995.4,+23.8,062,0106,1719602889,9.897 45,0007,0010,0995.5,+23.3,064,0119,1719603189,9.889 40,0005,0007,0995.6,+23.1,065,0109,1719603489,9.87 40,0006,0008,0995.3,+23.2,065,0121,1719603789,9.861 45,0007,0010,0995.5,+22.6,068,0128,1719604089,9.853 47,0009,0012,0995.3,+22.6,068,0138,1719604389,9.838 42,0005,0007,0995.6,+22.7,067,0121,1719604689,9.831 45,0007,0010,0995.4,+22.6,067,0140,1719605289,9.818 42,0006,0008,0995.7,+21.9,070,0132,1719605589,9.803 40,0006,0008,0995.8,+22.4,068,0119,1719605889,9.793 40,0006,0008,0995.6,+21.9,069,0122,1719606189,9.82 40,0006,0008,0995.7,+21.7,070,0144,1719606489,9.942 45,0004,0006,0995.9,+22.0,069,0126,1719606789,9.929 42,0007,0010,0996.0,+21.6,070,0114,1719607089,9.922 45,0008,0011,0995.9,+21.8,069,0122,1719607389,9.937 45,0009,0012,0996.2,+21.7,069,0122,1719607689,9.91 42,0005,0007,0995.9,+21.4,071,0138,1719607989,9.91 45,0005,0007,0995.9,+21.2,071,0115,1719608289,9.904 45,0006,0008,0995.9,+21.6,069,0112,1719608589,9.889 40,0006,0008,0995.8,+21.4,070,0143,1719608889,9.889 45,0007,0010,0995.9,+21.2,071,0143,1719609189,9.871 45,0007,0010,0996.0,+21.2,070,0143,1719609489,9.855 45,0007,0010,0995.7,+20.8,072,0122,1719609789,9.887 42,0007,0010,0996.2,+20.9,071,0133,1719610090,10.005 37,0007,0010,0995.8,+20.8,072,0146,1719610389,9.988 35,0007,0010,0996.0,+21.2,070,0128,1719610689,9.982 33,0010,0013,0996.1,+21.0,071,0146,1719610989,9.967 37,0005,0007,0995.9,+20.8,071,0097,1719611289,9.956 45,0005,0007,0995.9,+20.7,071,0123,1719611589,9.961 45,0005,0007,0995.8,+20.3,073,0117,1719611889,9.954 45,0007,0010,0996.1,+20.5,071,0121,1719612189,9.948 45,0008,0011,0995.7,+20.7,071,0145,1719612489,9.937 45,0008,0011,0995.8,+20.5,071,0124,1719612789,9.924 42,0006,0008,0996.1,+20.6,071,0121,1719613089,9.92 47,0006,0008,0996.2,+20.3,072,0142,1719613389,9.949 47,0008,0011,0996.2,+20.2,072,0111,1719613690,10.069 45,0008,0011,0996.0,+20.4,072,0128,1719613990,10.048 47,0010,0013,0996.0,+20.1,072,0123,1719614290,10.046 47,0008,0011,0996.2,+20.2,071,0134,1719614590,10.046 49,0007,0010,0995.9,+20.0,072,0116,1719614890,10.035 47,0009,0012,0996.3,+19.9,072,0132,1719615190,10.012 47,0007,0010,0996.0,+20.0,072,0110,1719615490,10.005 47,0010,0013,0996.0,+20.0,071,0115,1719615789,9.999 47,0007,0010,0995.9,+20.0,071,0120,1719616089,9.997 47,0006,0008,0996.0,+19.7,072,0131,1719616389,9.99 47,0007,0010,0996.0,+19.8,072,0131,1719616689,9.981 40,0006,0008,0996.0,+19.7,072,0107,1719616990,10.005 47,0011,0015,0995.9,+19.5,072,0130,1719617290,10.111 49,0009,0012,0995.6,+19.2,073,0131,1719617590,10.109 47,0007,0010,0995.9,+19.3,073,0135,1719617890,10.096 47,0007,0010,0995.8,+19.6,072,0123,1719618190,10.095 49,0005,0007,0995.9,+19.4,072,0140,1719618490,10.087 47,0009,0012,0995.9,+19.4,072,0134,1719618790,10.078 49,0010,0013,0996.1,+19.4,072,0148,1719619090,10.071 49,0006,0008,0996.0,+19.4,072,0118,1719619390,10.06 49,0008,0011,0995.9,+19.2,073,0146,1719619690,10.055 49,0010,0013,0996.1,+19.0,073,0110,1719619990,10.047 47,0007,0010,0995.8,+19.2,072,0136,1719620290,10.031 40,0007,0010,0995.9,+19.2,072,0129,1719620590,10.051 37,0007,0010,0996.0,+19.0,073,0132,1719620890,10.171 40,0006,0008,0996.1,+19.0,072,0135,1719621190,10.164 49,0012,0016,0996.1,+19.0,072,0133,1719621490,10.163 47,0010,0013,0996.0,+19.0,072,0132,1719621790,10.16 47,0005,0007,0996.0,+19.1,072,0097,1719622090,10.155 47,0009,0012,0995.9,+18.9,072,0117,1719622390,10.151 49,0007,0010,0996.0,+18.9,072,0122,1719622690,10.142 49,0007,0010,0995.8,+18.8,072,0131,1719622990,10.113 49,0006,0008,0995.9,+18.8,072,0148,1719623290,10.108 47,0007,0010,0995.9,+18.8,072,0131,1719623590,10.095 47,0009,0012,0996.0,+19.0,071,0138,1719623890,10.1 49,0007,0010,0996.1,+19.1,070,0129,1719624190,10.12 47,0006,0008,0996.2,+18.7,072,0148,1719624490,10.238 49,0008,0011,0996.1,+18.7,072,0128,1719624790,10.226 49,0006,0008,0996.0,+18.7,072,0125,1719625090,10.22 47,0006,0008,0995.9,+18.9,071,0112,1719625390,10.206 49,0008,0011,0996.0,+18.7,072,0126,1719625690,10.203 49,0005,0007,0996.1,+18.6,072,0136,1719625990,10.195 49,0006,0008,0996.3,+18.7,071,0126,1719626290,10.181 49,0010,0013,0996.5,+18.5,072,0122,1719626590,10.174 49,0008,0011,0996.4,+18.5,071,0128,1719626890,10.164 49,0007,0010,0996.1,+18.7,071,0129,1719627190,10.164 47,0011,0015,0996.5,+18.5,071,0144,1719627490,10.156 49,0006,0008,0996.2,+18.3,072,0126,1719627790,10.19 49,0006,0008,0996.4,+18.4,072,0137,1719628090,10.298 47,0007,0010,0996.5,+18.5,072,0146,1719628390,10.283 52,0006,0008,0996.4,+18.3,072,0127,1719628690,10.281 49,0007,0010,0996.1,+18.3,072,0126,1719628990,10.279 49,0007,0010,0996.6,+18.6,071,0120,1719629290,10.264 49,0007,0010,0996.6,+18.3,072,0110,1719629590,10.258 52,0007,0010,0996.6,+18.4,071,0118,1719629890,10.249 49,0006,0008,0996.9,+18.3,072,0146,1719630190,10.238 49,0007,0010,0996.7,+18.5,071,0141,1719630490,10.242 37,0006,0008,0996.9,+18.3,072,0140,1719630790,10.226 42,0007,0010,0997.1,+18.3,072,0155,1719631090,10.218 42,0006,0008,0996.6,+18.3,072,0178,1719631390,10.247 52,0007,0010,0996.8,+18.1,072,0118,1719631690,10.372 52,0007,0010,0997.0,+18.2,072,0125,1719631990,10.357 52,0008,0011,0996.9,+18.2,072,0131,1719632290,10.342 52,0006,0008,0997.1,+18.4,071,0143,1719632590,10.339 49,0011,0015,0997.1,+18.7,070,0148,1719632890,10.329 49,0008,0011,0997.2,+18.9,069,0144,1719633190,10.327 49,0008,0011,0997.0,+18.7,070,0131,1719633490,10.322 49,0006,0008,0997.0,+18.9,069,0125,1719633790,10.307 49,0006,0008,0997.2,+18.9,069,0139,1719634090,10.301 40,0005,0007,0997.3,+19.3,068,0142,1719634390,10.296 52,0009,0012,0997.2,+19.3,068,0121,1719634690,10.276 57,0009,0012,0997.1,+19.1,069,0144,1719634990,10.305 47,0006,0008,0997.2,+19.2,069,0119,1719635290,10.434 52,0008,0011,0997.1,+19.1,069,0131,1719635590,10.419 47,0009,0012,0997.2,+19.2,069,0125,1719635890,10.408 47,0008,0011,0997.2,+19.5,068,0131,1719636190,10.403 47,0005,0007,0997.2,+20.0,067,0131,1719636490,10.396 49,0007,0010,0996.9,+19.8,067,0125,1719636790,10.392 45,0006,0008,0997.0,+20.1,067,0125,1719637090,10.379 47,0012,0016,0997.0,+20.3,066,0125,1719637390,10.378 49,0005,0007,0997.5,+20.4,066,0124,1719637690,10.371 49,0007,0010,0997.2,+20.6,065,0145,1719637990,10.36 49,0006,0008,0997.2,+21.0,064,0122,1719638290,10.37 49,0007,0010,0997.3,+21.1,064,0137,1719638590,10.375 47,0006,0008,0997.5,+21.2,064,0118,1719638890,10.496 49,0006,0008,0997.5,+21.7,062,0113,1719639190,10.507 49,0008,0011,0997.5,+21.8,062,0115,1719639490,10.479 47,0008,0011,0997.6,+22.5,060,0125,1719639790,10.469 47,0005,0007,0997.7,+22.5,060,0142,1719640090,10.487 45,0005,0007,0997.6,+22.9,059,0110,1719640390,10.47 37,0008,0011,0997.7,+23.2,057,0118,1719640690,10.477 37,0007,0010,0997.2,+23.5,057,0123,1719640990,10.454 37,0005,0007,0997.5,+23.4,058,0115,1719641290,10.444 47,0009,0012,0997.3,+23.8,056,0119,1719641590,10.442 47,0005,0007,0997.4,+23.9,054,0131,1719641890,10.437 45,0006,0008,0997.5,+24.3,053,0129,1719642190,10.463 99,0005,0007,0997.3,+24.3,054,0115,1719642490,10.566 45,0005,0007,0997.3,+24.5,053,0115,1719642790,10.559 47,0006,0008,0997.4,+24.7,052,0129,1719643090,10.549 45,0004,0006,0997.4,+24.7,052,0149,1719643390,10.545 47,0006,0008,0997.5,+24.8,052,0098,1719643690,10.545 45,0005,0007,0997.4,+25.1,051,0144,1719643990,10.533 47,0006,0008,0997.5,+25.1,051,0139,1719644290,10.522 45,0006,0008,0997.3,+25.4,050,0131,1719644590,10.514 45,0011,0015,0997.3,+25.5,050,0141,1719644890,10.516 47,0004,0006,0997.3,+25.5,050,0127,1719645190,10.514 47,0006,0008,0997.1,+25.7,050,0126,1719645490,10.515 45,0004,0006,0997.4,+25.7,050,0110,1719645790,10.517 45,0005,0007,0997.4,+25.9,048,0129,1719646090,10.644 47,0006,0008,0997.2,+25.8,048,0127,1719646390,10.64 45,0005,0007,0997.4,+26.2,046,0113,1719646690,10.619 45,0003,0005,0997.4,+26.0,045,0139,1719646990,10.615 45,0004,0006,0997.3,+26.4,044,0136,1719647290,10.605 45,0004,0006,0997.4,+26.4,044,0114,1719647590,10.592 45,0004,0006,0997.5,+26.4,043,0142,1719647890,10.586 45,0006,0008,0997.3,+26.5,042,0142,1719648190,10.574 45,0006,0008,0997.1,+26.6,043,0147,1719648490,10.585 45,0007,0010,0997.1,+26.9,044,0137,1719648790,10.563 45,0005,0007,0997.3,+27.1,042,0117,1719649090,10.557 45,0005,0007,0997.2,+26.9,041,0141,1719649390,10.584 45,0006,0008,0997.3,+27.3,039,0139,1719649690,10.714 45,0008,0011,0997.1,+27.1,042,0129,1719649990,10.699 47,0006,0008,0997.2,+27.3,042,0142,1719650290,10.68 45,0004,0006,0997.2,+27.5,042,0135,1719650590,10.681 35,0004,0006,0997.1,+27.0,042,0098,1719650890,10.668 35,0005,0007,0997.0,+27.4,041,0127,1719651190,10.667 37,0003,0005,0997.1,+27.5,040,0109,1719651490,10.656 45,0004,0006,0997.3,+27.6,038,0130,1719651790,10.654 45,0004,0006,0997.5,+28.0,038,0136,1719652090,10.651 42,0003,0005,0997.1,+28.2,039,0113,1719652390,10.646 45,0006,0008,0997.3,+28.0,039,0141,1719652690,10.628 45,0004,0006,0997.0,+28.2,037,0124,1719652990,10.669 45,0007,0010,0997.3,+28.4,037,0118,1719653290,10.773 45,0003,0005,0997.3,+28.7,037,0155,1719653590,10.774 45,0004,0006,0997.3,+28.4,036,0120,1719653890,10.765 45,0004,0006,0997.3,+28.7,036,0130,1719654190,10.739 45,0003,0005,0997.1,+29.3,036,0132,1719654490,10.731 45,0004,0006,0997.0,+28.8,037,0139,1719654790,10.738 45,0005,0007,0997.1,+29.0,036,0147,1719655090,10.728 45,0004,0006,0997.3,+29.0,035,0142,1719655390,10.717 42,0003,0005,0997.1,+29.2,035,0120,1719655690,10.715 45,0005,0007,0996.9,+29.3,036,0129,1719655990,10.703 45,0003,0005,0997.1,+29.4,035,0112,1719656290,10.71 45,0005,0007,0997.1,+29.9,034,0129,1719656590,10.726 45,0004,0006,0996.9,+29.6,033,0117,1719656890,10.834 47,0003,0005,0996.8,+29.8,032,0128,1719657190,10.827 45,0004,0006,0996.9,+30.2,032,0120,1719657490,10.827 45,0010,0013,0997.0,+30.2,033,0148,1719657790,10.806 45,0005,0007,0996.6,+30.2,031,0127,1719658090,10.821 00,0004,0006,0996.7,+30.3,033,0120,1719658390,10.801 45,0006,0008,0996.7,+31.1,031,0152,1719658690,10.784 47,0004,0006,0996.7,+30.9,031,0104,1719658990,10.776 45,0003,0005,0996.6,+31.1,031,0111,1719659290,10.783 42,0005,0007,0996.4,+31.1,030,0105,1719659590,10.764 45,0003,0005,0996.3,+31.4,031,0126,1719659890,10.773 45,0004,0006,0996.4,+31.4,030,0125,1719660190,10.791 45,0004,0006,0996.7,+31.3,030,0131,1719660490,10.919 45,0003,0005,0996.5,+31.8,030,0119,1719660790,10.908 33,0003,0005,0996.5,+30.9,029,0139,1719661090,10.903 35,0003,0005,0996.4,+31.6,029,0123,1719661390,10.89 35,0003,0005,0996.5,+31.1,028,0116,1719661690,10.883 45,0002,0003,0996.3,+31.5,028,0154,1719661990,10.887 45,0005,0007,0996.1,+31.6,029,0123,1719662290,10.871 42,0003,0005,0996.1,+31.6,028,0162,1719662590,10.869 42,0002,0003,0995.9,+31.5,028,0117,1719662890,10.853 42,0003,0005,0995.9,+31.7,027,0134,1719663190,10.846 42,0003,0005,0995.9,+31.5,027,0128,1719663490,10.828 45,0004,0006,0996.0,+31.9,028,0117,1719663790,10.852 45,0005,0007,0995.8,+32.7,028,0129,1719664090,10.988 42,0003,0005,0995.8,+32.3,027,0100,1719664390,10.978 45,0003,0005,0995.8,+31.6,028,0124,1719664690,10.966 45,0002,0003,0995.6,+31.8,027,0137,1719664990,10.958 42,0004,0006,0996.0,+32.2,027,0137,1719665290,10.944 45,0006,0008,0995.6,+32.4,027,0141,1719665590,10.937 45,0003,0005,0995.8,+32.0,026,0135,1719665890,10.928 45,0003,0005,0995.9,+32.1,026,0121,1719666190,10.919 45,0004,0006,0995.6,+32.8,026,0121,1719666490,10.93 45,0004,0006,0995.4,+32.2,026,0136,1719666790,10.916 45,0005,0007,0995.4,+32.6,026,0131,1719667090,10.909 45,0003,0005,0995.4,+32.6,025,0107,1719667390,10.934 42,0003,0005,0995.4,+33.1,025,0112,1719667691,11.064 45,0003,0005,0995.5,+32.6,026,0163,1719667991,11.042 45,0002,0003,0995.3,+33.0,026,0123,1719668291,11.032 45,0005,0007,0995.4,+32.3,026,0151,1719668591,11.025 45,0006,0008,0995.3,+33.0,026,0138,1719668891,11.012 45,0003,0005,0995.3,+34.3,024,0135,1719669191,11.01 45,0003,0005,0995.5,+34.7,023,0120,1719669491,11.011 45,0002,0003,0995.4,+34.1,023,0110,1719669791,11.012 47,0004,0006,0995.3,+33.9,023,0125,1719670091,11.001 45,0003,0005,0995.2,+33.9,023,0116,1719670390,10.996 47,0005,0007,0995.2,+34.1,023,0123,1719670690,10.981 37,0003,0005,0995.3,+34.1,023,0128,1719670991,11.017 35,0005,0007,0995.2,+34.1,022,0130,1719671290,10.94 35,0005,0007,0995.2,+34.3,023,0119,1719671591,11.128 45,0003,0005,0995.1,+33.6,023,0135,1719671891,11.12 45,0003,0005,0995.0,+33.6,023,0123,1719672191,11.113 45,0004,0006,0995.1,+34.6,021,0157,1719672491,11.105 45,0006,0008,0995.0,+34.2,023,0132,1719672790,10.906 47,0004,0006,0995.1,+35.0,021,0133,1719673090,10.903 45,0003,0005,0994.9,+35.2,021,0140,1719673390,10.902 45,0003,0005,0994.9,+34.2,022,0108,1719673690,10.889 47,0004,0006,0994.8,+34.7,022,0140,1719673990,10.899 47,0007,0010,0995.1,+35.0,023,0102,1719674290,10.892 47,0004,0006,0994.8,+34.7,023,0144,1719674590,10.91 45,0007,0010,0995.0,+34.8,022,0134,1719674891,11.062 45,0005,0007,0994.8,+34.8,023,0125,1719675191,11.039 45,0003,0005,0995.0,+35.4,022,0130,1719675491,11.01 47,0006,0008,0994.9,+35.7,022,0145,1719675791,11.01 47,0003,0005,0994.7,+35.7,021,0114,1719676091,11.007 45,0003,0005,0994.9,+33.9,023,0121,1719676390,11 45,0006,0008,0994.8,+34.3,022,0148,1719676690,10.992 45,0003,0005,0994.9,+33.0,024,0123,1719676991,11.171 45,0003,0005,0995.1,+32.9,024,0107,1719677291,11.168 45,0002,0003,0995.0,+32.9,024,0136,1719677591,11.146 47,0003,0005,0994.8,+32.5,024,0124,1719677891,11.179 45,0003,0005,0994.8,+32.0,025,0122,1719678191,11.161 45,0003,0005,0994.6,+31.9,026,0109,1719678491,11.274 45,0004,0006,0994.9,+31.5,028,0129,1719678791,11.261 47,0005,0007,0994.8,+31.7,027,0118,1719679091,11.259 99,0006,0008,0994.9,+31.8,027,0112,1719679391,11.249 45,0004,0006,0994.9,+31.8,026,0119,1719679691,11.233 45,0004,0006,0995.1,+31.6,027,0123,1719679991,11.233 45,0003,0005,0995.0,+31.6,026,0142,1719680291,11.23 45,0003,0005,0994.8,+31.4,027,0143,1719680591,11.211 47,0005,0007,0994.9,+30.8,029,0115,1719680891,11.21 49,0004,0006,0995.0,+30.9,029,0150,1719681191,11.202 45,0003,0005,0995.0,+31.0,029,0134,1719681491,11.198 35,0005,0007,0995.0,+30.8,030,0123,1719681791,11.213 45,0005,0007,0994.9,+30.7,030,0141,1719682091,11.321 45,0006,0008,0995.1,+30.5,032,0130,1719682391,11.321 45,0005,0007,0995.5,+29.8,037,0133,1719682691,11.313 45,0010,0013,0995.4,+29.4,038,0136,1719682991,11.291 45,0008,0011,0995.3,+29.0,039,0128,1719683291,11.293 45,0005,0007,0995.3,+29.1,037,0131,1719683591,11.283 45,0008,0011,0995.3,+28.4,040,0124,1719683891,11.255 47,0004,0006,0995.2,+28.5,042,0111,1719684191,11.254 45,0004,0006,0995.3,+27.9,046,0137,1719684491,11.248 47,0003,0005,0995.1,+27.6,048,0118,1719684791,11.243 47,0008,0011,0995.6,+27.9,047,0127,1719685091,11.233 47,0004,0006,0995.5,+27.5,049,0117,1719685391,11.262 47,0005,0007,0995.4,+27.0,050,0137,1719685691,11.373 47,0003,0005,0995.4,+27.4,049,0137,1719685991,11.363 47,0006,0008,0995.6,+26.6,051,0127,1719686291,11.362 45,0004,0006,0995.8,+26.4,051,0131,1719686591,11.355 47,0005,0007,0995.7,+26.0,052,0140,1719686891,11.346 47,0004,0006,0995.6,+26.5,051,0135,1719687191,11.343 47,0005,0007,0995.8,+25.9,052,0124,1719687491,11.325 45,0003,0005,0995.8,+26.3,050,0118,1719687791,11.322 45,0008,0011,0996.0,+25.7,052,0133,1719688091,11.311 47,0005,0007,0995.8,+25.7,052,0106,1719688391,11.299 45,0006,0008,0995.7,+25.6,052,0131,1719688691,11.287 45,0005,0007,0996.0,+25.9,051,0136,1719688991,11.318 47,0004,0006,0996.0,+25.4,053,0137,1719689291,11.422 47,0004,0006,0996.2,+25.4,052,0119,1719689591,11.411 45,0004,0006,0996.1,+24.9,053,0117,1719689891,11.41 47,0003,0005,0995.9,+24.4,054,0122,1719690191,11.406 47,0004,0006,0996.3,+24.1,055,0124,1719690491,11.397 47,0004,0006,0996.1,+24.4,054,0123,1719690791,11.384 47,0004,0006,0996.2,+24.0,055,0114,1719691091,11.378 37,0005,0007,0996.1,+24.3,054,0139,1719691391,11.389 35,0004,0006,0996.0,+23.9,055,0114,1719691691,11.363 37,0004,0006,0996.3,+23.4,056,0134,1719691991,11.346 45,0006,0008,0996.5,+23.4,056,0133,1719692291,11.343 47,0005,0007,0996.1,+23.5,056,0120,1719692591,11.361 47,0004,0006,0996.3,+23.4,056,0114,1719692891,11.477 47,0005,0007,0996.5,+23.2,057,0133,1719693191,11.475 47,0004,0006,0996.1,+23.3,057,0134,1719693491,11.47 47,0004,0006,0996.3,+23.0,058,0142,1719693791,11.446 45,0004,0006,0996.5,+23.0,057,0138,1719694091,11.452 47,0005,0007,0996.0,+22.9,058,0129,1719694391,11.441 47,0004,0006,0996.1,+22.7,058,0106,1719694691,11.433 45,0004,0006,0996.1,+23.2,057,0139,1719694991,11.435 47,0005,0007,0996.1,+22.7,058,0123,1719695291,11.422 47,0005,0007,0996.0,+22.5,059,0129,1719695591,11.405 47,0007,0010,0996.3,+22.6,058,0126,1719695891,11.402 45,0004,0006,0996.4,+22.6,059,0132,1719696191,11.421 45,0006,0008,0996.3,+22.4,059,0129,1719696491,11.539 47,0004,0006,0996.4,+22.6,058,0151,1719696791,11.533 47,0005,0007,0996.4,+22.3,059,0150,1719697091,11.516 45,0003,0005,0996.3,+22.4,059,0119,1719697391,11.51 47,0005,0007,0996.2,+22.2,059,0121,1719697691,11.501 42,0004,0006,0996.6,+21.9,060,0112,1719697991,11.495 47,0007,0010,0996.5,+22.3,059,0160,1719698291,11.474 47,0008,0011,0996.4,+22.0,060,0142,1719698591,11.475 47,0007,0010,0996.5,+21.6,061,0133,1719698891,11.47 47,0007,0010,0996.7,+21.6,061,0140,1719699191,11.467 47,0010,0013,0996.5,+21.5,061,0134,1719699491,11.457 47,0006,0008,0996.3,+21.5,061,0110,1719699791,11.479 47,0006,0008,0996.2,+22.0,060,0127,1719700091,11.593 47,0005,0007,0996.4,+21.6,061,0131,1719700391,11.587 47,0005,0007,0996.0,+21.7,060,0117,1719700691,11.588 47,0005,0007,0996.0,+21.5,061,0125,1719700991,11.579 37,0005,0007,0996.3,+21.1,062,0123,1719701291,11.561 37,0009,0012,0996.0,+20.9,063,0137,1719701591,11.559 35,0004,0006,0996.3,+21.0,063,0134,1719701891,11.549 47,0005,0007,0996.3,+21.0,062,0143,1719702191,11.551 47,0004,0006,0996.0,+20.8,063,0134,1719702491,11.541 47,0005,0007,0996.0,+21.0,062,0136,1719702791,11.53 45,0005,0007,0995.8,+20.9,063,0128,1719703091,11.519 47,0004,0006,0996.3,+21.0,062,0128,1719703391,11.535 49,0004,0006,0996.0,+20.8,063,0119,1719703691,11.655 47,0006,0008,0995.7,+20.8,063,0133,1719703991,11.646 45,0005,0007,0995.8,+20.7,063,0132,1719704291,11.64 47,0005,0007,0996.0,+20.8,063,0122,1719704591,11.627 47,0005,0007,0996.0,+20.7,063,0123,1719704891,11.611 45,0005,0007,0996.2,+20.7,064,0139,1719705191,11.609 45,0007,0010,0996.0,+20.5,064,0121,1719705491,11.61 45,0005,0007,0996.2,+21.0,062,0141,1719705791,11.599 47,0008,0011,0996.3,+20.3,064,0151,1719706091,11.583 47,0005,0007,0996.2,+20.2,065,0125,1719706391,11.582 47,0007,0010,0996.0,+20.5,063,0134,1719706691,11.571 47,0005,0007,0996.3,+20.4,063,0140,1719706991,11.594 45,0005,0007,0996.1,+20.4,063,0127,1719707291,11.719 47,0009,0012,0996.4,+20.3,064,0104,1719707591,11.701 45,0006,0008,0996.2,+20.6,063,0131,1719707891,11.703 47,0005,0007,0996.2,+20.5,063,0132,1719708191,11.694 47,0005,0007,0996.2,+20.8,061,0122,1719708491,11.681 47,0006,0008,0996.5,+20.4,063,0125,1719708791,11.685 47,0008,0011,0996.1,+20.2,063,0146,1719709091,11.672 45,0005,0007,0996.2,+20.5,063,0146,1719709391,11.675 47,0005,0007,0996.1,+20.4,063,0114,1719709691,11.655 47,0007,0010,0996.2,+20.3,063,0147,1719709991,11.644 47,0004,0006,0996.3,+20.3,063,0120,1719710291,11.64 47,0007,0010,0996.1,+20.2,063,0179,1719710591,11.662 45,0004,0006,0996.2,+20.0,064,0117,1719710891,11.78 47,0004,0006,0996.1,+20.2,064,0141,1719711191,11.765 37,0005,0007,0996.3,+20.0,064,0113,1719711491,11.763 37,0004,0006,0996.0,+19.7,065,0146,1719711791,11.749 37,0005,0007,0996.1,+19.9,064,0132,1719712091,11.738 45,0005,0007,0996.1,+19.8,065,0131,1719712391,11.736 45,0006,0008,0996.3,+19.6,065,0112,1719712691,11.726 45,0007,0010,0996.2,+19.6,065,0120,1719712991,11.721 45,0006,0008,0996.1,+19.8,064,0115,1719713291,11.704 47,0004,0006,0996.0,+19.7,064,0116,1719713591,11.694 45,0006,0008,0996.3,+19.6,065,0122,1719713891,11.694 45,0004,0006,0996.4,+19.6,064,0126,1719714191,11.719 47,0005,0007,0996.4,+19.6,065,0131,1719714491,11.842 45,0005,0007,0996.4,+19.5,065,0138,1719714791,11.838 45,0004,0006,0996.3,+19.6,064,0127,1719715091,11.822 45,0004,0006,0996.2,+19.4,065,0121,1719715391,11.825 47,0004,0006,0996.0,+19.2,065,0117,1719715691,11.808 45,0008,0011,0996.1,+19.4,065,0144,1719715991,11.795 45,0005,0007,0996.2,+19.4,065,0130,1719716291,11.778 45,0006,0008,0996.2,+18.9,066,0145,1719716591,11.782 45,0004,0006,0996.2,+19.0,066,0121,1719716891,11.782 45,0009,0012,0996.4,+19.2,065,0119,1719717191,11.775 47,0005,0007,0996.1,+19.1,066,0124,1719717491,11.761 45,0004,0006,0996.4,+19.2,065,0107,1719717791,11.783 47,0007,0010,0996.0,+19.1,065,0132,1719718091,11.898 47,0006,0008,0996.4,+19.4,064,0133,1719718391,11.892 42,0005,0007,0996.2,+19.1,066,0121,1719718691,11.877 42,0006,0008,0996.4,+19.4,064,0134,1719718991,11.874 47,0005,0007,0996.3,+19.3,064,0135,1719719291,11.866 47,0008,0011,0996.4,+19.7,063,0128,1719719591,11.864 45,0005,0007,0996.4,+19.6,064,0130,1719719891,11.854 45,0005,0007,0996.4,+20.2,062,0120,1719720191,11.85 45,0005,0007,0996.6,+20.1,063,0129,1719720491,11.848 45,0004,0006,0996.6,+20.4,062,0132,1719720791,11.841 45,0004,0006,0996.6,+20.6,062,0119,1719721091,11.832 45,0005,0007,0996.5,+20.7,062,0145,1719721391,11.853 37,0005,0007,0996.6,+20.8,061,0154,1719721691,11.972 37,0005,0007,0996.9,+20.9,061,0131,1719721991,11.963 37,0004,0006,0996.4,+21.0,061,0142,1719722291,11.955 45,0006,0008,0997.0,+21.0,060,0125,1719722591,11.948 49,0005,0007,0996.9,+20.9,060,0138,1719722891,11.938 47,0004,0006,0996.8,+21.2,059,0143,1719723191,11.936 47,0004,0006,0996.8,+21.5,059,0130,1719723491,11.918 45,0005,0007,0996.7,+21.7,058,0125,1719723791,11.913 45,0004,0006,0996.8,+21.7,058,0137,1719724091,11.896 45,0004,0006,0996.8,+21.8,059,0126,1719724391,11.889 45,0006,0008,0996.8,+22.1,058,0136,1719724691,11.876 45,0004,0006,0997.0,+22.6,057,0145,1719724991,11.922 59,0006,0008,0996.9,+23.0,055,0130,1719725292,12.034 59,0007,0010,0996.6,+23.2,054,0135,1719725592,12.024 45,0005,0007,0996.7,+23.0,055,0118,1719725892,12.014 45,0004,0006,0996.9,+23.0,055,0121,1719726192,12.015 45,0006,0008,0996.8,+23.6,054,0140,1719726492,12.001 45,0004,0006,0996.7,+23.6,054,0152,1719726791,11.986 45,0005,0007,0996.9,+24.0,054,0131,1719727091,11.983 45,0004,0006,0996.7,+23.7,055,0130,1719727391,11.992 45,0005,0007,0996.6,+24.2,053,0130,1719727691,11.984 47,0005,0007,0996.7,+24.3,053,0134,1719727991,11.96 45,0006,0008,0996.9,+24.8,051,0149,1719728291,11.954 45,0005,0007,0997.0,+24.9,052,0116,1719728591,11.994 47,0005,0007,0996.8,+25.3,050,0131,1719728892,12.103 45,0006,0008,0996.6,+25.5,050,0131,1719729192,12.086 47,0003,0005,0996.7,+25.8,050,0119,1719729492,12.095 45,0004,0006,0996.6,+26.2,049,0126,1719729792,12.088 47,0004,0006,0996.7,+26.2,049,0138,1719730092,12.075 45,0005,0007,0996.7,+26.4,048,0112,1719730392,12.089 45,0010,0013,0996.8,+26.5,048,0117,1719730692,12.063 47,0006,0008,0996.7,+26.8,047,0132,1719730992,12.063 45,0005,0007,0996.6,+27.1,047,0128,1719731292,12.046 37,0004,0006,0996.6,+27.0,047,0116,1719731592,12.052 35,0004,0006,0996.5,+27.4,046,0125,1719731892,12.039 35,0005,0007,0996.5,+27.4,043,0107,1719732192,12.062 45,0005,0007,0996.4,+27.5,041,0132,1719732492,12.174 45,0003,0005,0996.8,+27.7,039,0148,1719732792,12.149 45,0005,0007,0996.6,+27.9,038,0126,1719733092,12.164 47,0002,0003,0996.5,+28.0,038,0122,1719733392,12.151 47,0004,0006,0996.4,+28.1,038,0144,1719733692,12.134 45,0004,0006,0996.5,+28.3,036,0132,1719733992,12.131 45,0007,0010,0996.3,+28.5,034,0118,1719734292,12.125 45,0003,0005,0996.5,+28.7,032,0104,1719734592,12.127 45,0004,0006,0996.6,+28.8,033,0117,1719734892,12.124 45,0004,0006,0996.5,+28.9,035,0118,1719735192,12.111 47,0006,0008,0996.3,+29.0,029,0138,1719735492,12.096 47,0006,0008,0996.3,+29.1,029,0113,1719735792,12.134 45,0005,0007,0996.2,+29.0,030,0154,1719736092,12.259 45,0003,0005,0996.3,+29.4,029,0111,1719736392,12.237 45,0003,0005,0996.3,+29.4,030,0121,1719736692,12.223 45,0003,0005,0996.6,+29.5,030,0112,1719736992,12.231 42,0005,0007,0996.3,+29.2,031,0129,1719737292,12.216 45,0004,0006,0996.4,+29.9,030,0116,1719737592,12.209 45,0004,0006,0996.2,+29.8,031,0100,1719737892,12.186 45,0007,0010,0996.4,+29.9,030,0132,1719738192,12.196 42,0003,0005,0996.4,+29.9,028,0138,1719738492,12.189 42,0003,0005,0996.2,+30.0,028,0122,1719738792,12.178 45,0006,0008,0996.3,+30.2,028,0120,1719739092,12.172 45,0004,0006,0996.3,+30.2,025,0140,1719739392,12.201 47,0003,0005,0996.2,+30.2,027,0149,1719739692,12.312 42,0002,0003,0996.2,+30.6,026,0129,1719739992,12.305 47,0003,0005,0996.2,+30.6,026,0125,1719740292,12.292 47,0004,0006,0995.9,+30.5,027,0131,1719740592,12.299 45,0003,0005,0995.8,+30.6,028,0107,1719740892,12.276 45,0003,0005,0995.8,+30.8,026,0141,1719741192,12.261 49,0003,0005,0995.9,+30.8,024,0135,1719741492,12.269 37,0003,0005,0996.0,+31.0,025,0131,1719741792,12.26 35,0004,0006,0995.6,+31.1,026,0115,1719742092,12.256 35,0006,0008,0995.8,+31.3,026,0114,1719742392,12.238 47,0003,0005,0995.5,+31.3,027,0128,1719742692,12.232 45,0007,0010,0995.5,+31.4,028,0104,1719742992,12.261 45,0003,0005,0995.6,+31.3,028,0108,1719743292,12.388 45,0003,0005,0995.5,+31.5,027,0125,1719743592,12.385 47,0004,0006,0995.6,+31.4,027,0135,1719743892,12.373 45,0003,0005,0995.6,+31.4,026,0143,1719744192,12.346 45,0003,0005,0995.4,+31.3,027,0137,1719744492,12.349 47,0003,0005,0995.3,+32.2,027,0143,1719744792,12.353 47,0003,0005,0995.3,+31.8,026,0124,1719745092,12.345 45,0003,0005,0995.1,+31.7,026,0121,1719745392,12.344 45,0002,0003,0995.2,+32.4,026,0147,1719745692,12.335 45,0003,0005,0995.1,+32.1,026,0136,1719745992,12.316 45,0003,0005,0995.0,+32.5,025,0124,1719746292,12.313 47,0002,0003,0995.2,+32.6,025,0131,1719746592,12.332 47,0006,0008,0995.0,+32.3,026,0124,1719746892,12.445 47,0003,0005,0994.8,+32.6,025,0121,1719747192,12.446 47,0002,0003,0995.0,+32.5,026,0123,1719747492,12.429 47,0002,0003,0994.8,+32.6,026,0133,1719747792,12.439 47,0003,0005,0994.7,+32.6,026,0133,1719748092,12.43 49,0003,0005,0994.8,+33.0,025,0120,1719748392,12.419 45,0003,0005,0994.8,+32.8,025,0150,1719748692,12.412 47,0003,0005,0994.6,+33.0,026,0131,1719748992,12.405 45,0002,0003,0994.6,+33.3,025,0144,1719749292,12.398 45,0002,0003,0994.6,+33.4,025,0135,1719749592,12.388 45,0003,0005,0994.6,+32.6,025,0136,1719749892,12.391 47,0003,0005,0994.7,+33.2,024,0121,1719750192,12.413 45,0005,0007,0994.3,+33.4,025,0136,1719750492,12.522 47,0002,0003,0994.3,+32.9,025,0127,1719750792,12.527 47,0002,0003,0994.2,+33.3,024,0132,1719751092,12.518 45,0003,0005,0994.3,+33.3,025,0132,1719751392,12.51 45,0003,0005,0994.3,+33.6,025,0128,1719751692,12.504 42,0006,0008,0994.1,+33.7,024,0108,1719751992,12.492 40,0002,0003,0994.1,+33.5,024,0118,1719752292,12.498 37,0003,0005,0994.1,+33.6,024,0122,1719752592,12.487 47,0002,0003,0994.3,+33.9,025,0107,1719752892,12.477 45,0001,0002,0993.9,+33.4,024,0135,1719753192,12.475 47,0001,0002,0994.1,+33.9,023,0147,1719753492,12.468 47,0002,0003,0994.0,+33.8,024,0112,1719753792,12.3 45,0002,0003,0993.9,+34.3,023,0144,1719754092,12.614 45,0002,0003,0993.9,+33.8,024,0161,1719754392,12.612 47,0004,0006,0994.0,+34.9,023,0141,1719754692,12.593 47,0002,0003,0993.8,+34.2,023,0126,1719754992,12.595 47,0002,0003,0994.1,+34.2,023,0129,1719755292,12.584 47,0002,0003,0993.7,+34.3,022,0126,1719755592,12.382 45,0002,0003,0993.7,+34.7,022,0131,1719755892,12.377 45,0003,0005,0993.8,+35.3,021,0136,1719756192,12.376 45,0002,0003,0993.6,+34.3,022,0126,1719756492,12.365 45,0003,0005,0993.8,+35.6,021,0134,1719756792,12.355 45,0001,0002,0993.7,+35.3,021,0113,1719757092,12.542 47,0003,0005,0993.7,+34.7,022,0148,1719757392,12.57 45,0003,0005,0993.5,+35.1,022,0134,1719757692,12.496 42,0002,0003,0993.2,+35.4,021,0142,1719757992,12.682 47,0002,0003,0993.3,+34.9,021,0125,1719758292,12.492 45,0003,0005,0993.2,+34.3,022,0125,1719758592,12.478 45,0003,0005,0993.2,+35.0,021,0141,1719758892,12.479 47,0002,0003,0993.2,+35.3,021,0126,1719759192,12.46 47,0002,0003,0993.1,+34.2,022,0132,1719759492,12.461 45,0002,0003,0992.9,+33.8,022,0127,1719759792,12.445 45,0002,0003,0993.0,+33.7,022,0127,1719760092,12.45 47,0003,0005,0992.8,+33.3,023,0136,1719760392,12.432 47,0001,0002,0993.0,+33.6,022,0138,1719760692,12.629 45,0002,0003,0992.8,+33.0,023,0112,1719760992,12.651 47,0003,0005,0993.1,+34.0,023,0137,1719761292,12.568 45,0001,0002,0992.9,+33.6,024,0156,1719761592,12.569 33,0002,0003,0992.9,+34.9,023,0132,1719761892,12.556 35,0002,0003,0992.9,+34.5,024,0138,1719762192,12.553 35,0004,0006,0992.7,+34.6,022,0116,1719762492,12.554 37,0002,0003,0993.2,+34.8,021,0137,1719762792,12.544 47,0002,0003,0992.8,+35.1,021,0131,1719763092,12.534 47,0001,0002,0993.0,+34.0,022,0106,1719763392,12.53 47,0005,0007,0992.9,+34.0,022,0122,1719763692,12.522 45,0002,0003,0992.7,+33.7,022,0148,1719763992,12.698 45,0002,0003,0992.8,+33.6,022,0110,1719764292,12.691 45,0003,0005,0992.7,+33.3,022,0115,1719764592,12.719 45,0001,0002,0992.8,+32.4,024,0141,1719764892,12.843 47,0002,0003,0992.9,+32.6,025,0142,1719765192,12.829 45,0002,0003,0992.8,+32.5,025,0142,1719765492,12.823 45,0003,0005,0992.9,+31.6,027,0137,1719765792,12.818 45,0005,0007,0992.8,+31.7,026,0131,1719766092,12.806 47,0002,0003,0992.9,+31.5,026,0138,1719766392,12.79 45,0002,0003,0992.8,+31.7,026,0111,1719766692,12.787 47,0002,0003,0992.8,+31.0,028,0129,1719766992,12.782 45,0002,0003,0992.8,+31.2,030,0134,1719767292,12.771 45,0006,0008,0992.8,+31.1,032,0111,1719767592,12.77 47,0007,0010,0992.7,+30.5,034,0136,1719767892,12.768 47,0001,0002,0992.6,+30.4,034,0144,1719768192,12.779 47,0002,0003,0992.8,+30.2,036,0139,1719768492,12.89 47,0006,0008,0992.7,+29.6,038,0145,1719768792,12.909 47,0004,0006,0992.7,+29.5,039,0119,1719769092,12.869 47,0002,0003,0992.7,+29.4,040,0128,1719769392,12.864 45,0004,0006,0992.5,+29.2,041,0128,1719769692,12.852 45,0003,0005,0992.5,+28.6,043,0122,1719769992,12.841 47,0003,0005,0992.8,+28.4,044,0128,1719770292,12.855 47,0002,0003,0992.5,+28.7,045,0128,1719770592,12.816 47,0002,0003,0992.6,+27.8,047,0112,1719770892,12.814 47,0005,0007,0992.7,+27.5,048,0129,1719771192,12.81 47,0004,0006,0992.7,+27.3,049,0128,1719771492,12.806 45,0004,0006,0992.9,+26.9,049,0119,1719771792,12.816 35,0003,0005,0992.8,+26.9,048,0123,1719772092,12.958 37,0005,0007,0992.7,+26.7,048,0129,1719772392,12.93 40,0002,0003,0992.8,+26.7,047,0126,1719772692,12.913 47,0007,0010,0992.7,+26.1,048,0126,1719772992,12.904 47,0002,0003,0992.9,+25.7,049,0123,1719773292,12.895 45,0002,0003,0992.6,+26.0,048,0111,1719773592,12.892 45,0002,0003,0992.7,+25.8,047,0125,1719773892,12.861 47,0003,0005,0992.7,+25.2,049,0123,1719774192,12.855 47,0002,0003,0992.8,+25.1,049,0154,1719774492,12.856 47,0003,0005,0992.9,+25.0,048,0133,1719774792,12.846 42,0002,0003,0993.1,+25.0,048,0140,1719775092,12.828 47,0003,0005,0993.0,+25.0,048,0123,1719775392,12.855 47,0003,0005,0992.8,+24.6,049,0115,1719775692,12.978 47,0002,0003,0993.0,+24.5,049,0133,1719775992,12.977 45,0002,0003,0993.0,+24.5,049,0110,1719776292,12.96 45,0006,0008,0992.7,+24.4,049,0136,1719776592,12.96 47,0002,0003,0992.9,+24.3,050,0114,1719776892,12.946 47,0002,0003,0992.9,+23.8,051,0149,1719777492,12.942 49,0004,0006,0992.9,+23.7,051,0128,1719777792,12.916 49,0002,0003,0993.0,+23.8,050,0142,1719778092,12.911 45,0003,0005,0992.6,+23.5,051,0118,1719778392,12.902 35,0003,0005,0992.6,+23.5,052,0134,1719778692,12.895 49,0002,0003,0992.5,+23.1,052,0119,1719778992,12.915 47,0002,0003,0992.5,+23.0,052,0136,1719779293,13.031 47,0003,0005,0992.6,+23.0,052,0120,1719779593,13.017 49,0003,0005,0992.8,+23.2,051,0122,1719779893,13.01 37,0004,0006,0992.6,+23.0,052,0137,1719780193,13.006 47,0003,0005,0992.8,+22.9,052,0120,1719780492,12.993 47,0004,0006,0992.7,+23.2,051,0129,1719780793,13 45,0003,0005,0992.9,+22.9,052,0104,1719781092,12.982 47,0002,0003,0992.7,+22.8,051,0141,1719781392,12.975 40,0003,0005,0992.8,+22.8,051,0145,1719781692,12.959 47,0004,0006,0992.7,+22.9,051,0133,1719781992,12.955 37,0002,0003,0992.5,+22.4,053,0140,1719782292,12.944 40,0003,0005,0992.6,+22.7,052,0124,1719782592,12.978 37,0007,0010,0992.8,+22.1,055,0125,1719782893,13.081 47,0007,0010,0992.5,+22.3,054,0142,1719783193,13.084 49,0003,0005,0992.6,+22.1,054,0138,1719783493,13.072 49,0004,0006,0992.6,+22.0,054,0139,1719783793,13.063 49,0004,0006,0992.7,+21.8,055,0109,1719784093,13.059 47,0003,0005,0992.6,+21.7,055,0129,1719784393,13.044 37,0003,0005,0992.7,+21.6,054,0133,1719784693,13.044 47,0004,0006,0992.5,+21.6,055,0130,1719784993,13.037 45,0003,0005,0992.3,+21.4,055,0133,1719785293,13.025 47,0002,0003,0992.7,+21.6,055,0131,1719785593,13.011 00,0003,0005,0992.5,+21.4,055,0138,1719785893,13.005 37,0005,0007,0992.6,+21.5,054,0141,1719786193,13.032 47,0005,0007,0992.7,+21.6,054,0124,1719786493,13.153 47,0004,0006,0992.3,+21.5,054,0138,1719786793,13.142 49,0004,0006,0992.3,+21.3,054,0130,1719787093,13.131 49,0003,0005,0992.7,+21.2,054,0123,1719787393,13.118 40,0004,0006,0992.6,+21.2,054,0126,1719787693,13.123 45,0004,0006,0992.7,+21.3,054,0118,1719787993,13.102 47,0003,0005,0992.3,+21.0,055,0137,1719788293,13.094 49,0004,0006,0992.4,+21.2,054,0140,1719788593,13.096 49,0004,0006,0992.6,+21.2,053,0132,1719788893,13.093 40,0004,0006,0992.6,+21.2,054,0121,1719789193,13.074 49,0003,0005,0992.5,+21.0,055,0145,1719789493,13.069 47,0004,0006,0992.4,+20.9,054,0135,1719789793,13.102 47,0003,0005,0992.4,+20.8,054,0124,1719790093,13.209 47,0003,0005,0992.7,+20.6,055,0136,1719790393,13.189 37,0004,0006,0992.5,+20.9,053,0130,1719790693,13.19 47,0003,0005,0992.4,+20.6,054,0145,1719790993,13.17 47,0002,0003,0992.5,+20.4,055,0127,1719791293,13.171 47,0007,0010,0992.2,+20.2,055,0141,1719791593,13.155 49,0003,0005,0992.6,+20.4,055,0129,1719791893,13.171 37,0004,0006,0992.4,+20.3,055,0134,1719792193,13.15 40,0006,0008,0992.5,+20.4,055,0148,1719792493,13.138 40,0005,0007,0992.4,+20.1,055,0115,1719792793,13.129 37,0003,0005,0992.5,+20.4,055,0126,1719793093,13.12 47,0003,0005,0992.5,+20.3,055,0148,1719793393,13.137 40,0007,0010,0992.5,+20.2,055,0116,1719793693,13.254 47,0003,0005,0992.4,+20.3,054,0142,1719793993,13.24 47,0004,0006,0992.6,+20.1,055,0122,1719794293,13.245 47,0003,0005,0992.6,+20.1,055,0120,1719794593,13.236 47,0003,0005,0992.4,+20.0,055,0139,1719794893,13.23 37,0004,0006,0992.4,+20.0,055,0123,1719795193,13.223 47,0005,0007,0992.6,+20.5,053,0134,1719795493,13.21 47,0008,0011,0992.3,+20.3,054,0114,1719795793,13.21 47,0004,0006,0992.3,+19.8,055,0125,1719796093,13.192 47,0004,0006,0992.6,+20.1,055,0155,1719796393,13.2 40,0004,0006,0992.4,+19.6,056,0117,1719796693,13.17 49,0004,0006,0992.5,+19.7,056,0151,1719796993,13.2 47,0005,0007,0992.5,+19.7,056,0124,1719797293,13.333 47,0007,0010,0992.5,+20.0,055,0104,1719797593,13.308 47,0007,0010,0992.4,+20.1,054,0113,1719797893,13.313 49,0003,0005,0992.1,+19.8,055,0119,1719798193,13.297 47,0004,0006,0992.3,+19.8,054,0132,1719798493,13.29 45,0004,0006,0992.3,+20.0,054,0120,1719798793,13.28 47,0003,0005,0992.1,+19.7,055,0125,1719799093,13.281 47,0006,0008,0992.3,+19.2,056,0141,1719799393,13.27 40,0008,0011,0992.3,+19.3,056,0136,1719799693,13.256 47,0006,0008,0992.3,+19.1,057,0132,1719799993,13.243 49,0003,0005,0992.1,+19.0,057,0126,1719800293,13.242 47,0003,0005,0992.0,+18.9,058,0114,1719800593,13.257 49,0003,0005,0992.2,+19.1,056,0127,1719800893,13.373 37,0005,0007,0991.9,+18.9,057,0134,1719801193,13.365 49,0003,0005,0992.3,+18.6,058,0132,1719801493,13.363 47,0004,0006,0992.2,+18.7,057,0135,1719801793,13.355 47,0004,0006,0992.3,+18.7,057,0137,1719802093,13.34 40,0003,0005,0991.9,+18.5,058,0129,1719802393,13.335 37,0008,0011,0991.9,+18.7,057,0154,1719802693,13.321 37,0005,0007,0992.0,+18.6,058,0144,1719802993,13.313 47,0003,0005,0991.8,+18.7,057,0122,1719803293,13.309 47,0004,0006,0991.9,+18.6,058,0127,1719803593,13.303 49,0004,0006,0992.0,+18.5,058,0125,1719803893,13.293 37,0006,0008,0991.8,+18.8,057,0124,1719804193,13.341 49,0004,0006,0992.1,+18.6,057,0126,1719804493,13.446 47,0004,0006,0992.1,+19.0,056,0120,1719804793,13.429 47,0005,0007,0991.9,+19.2,056,0138,1719805093,13.425 47,0007,0010,0992.0,+19.4,055,0145,1719805393,13.417 37,0003,0005,0991.8,+19.6,055,0131,1719805693,13.422 45,0004,0006,0991.9,+19.6,055,0117,1719805993,13.396 49,0005,0007,0992.0,+19.5,055,0121,1719806293,13.395 47,0005,0007,0991.9,+19.6,055,0144,1719806593,13.396 45,0003,0005,0991.9,+19.6,055,0120,1719806893,13.385 35,0004,0006,0992.1,+20.1,054,0133,1719807193,13.378 47,0004,0006,0992.0,+20.0,054,0134,1719807493,13.399 30,0007,0010,0992.1,+20.2,053,0135,1719807793,13.389 45,0008,0011,0992.2,+20.4,054,0142,1719808093,13.514 37,0004,0006,0992.1,+20.9,052,0119,1719808693,13.503 47,0003,0005,0992.1,+21.0,051,0116,1719808993,13.505 47,0004,0006,0992.2,+21.3,052,0133,1719809293,13.487 47,0005,0007,0991.9,+22.0,050,0130,1719809593,13.467 47,0004,0006,0991.9,+22.1,050,0121,1719809893,13.469 37,0004,0006,0992.0,+22.5,049,0130,1719810193,13.464 45,0007,0010,0992.2,+22.9,048,0132,1719810493,13.465 47,0007,0010,0992.2,+23.1,047,0117,1719810793,13.462 47,0004,0006,0992.0,+23.1,048,0126,1719811093,13.439 45,0006,0008,0991.9,+23.5,047,0134,1719811393,13.456 35,0007,0010,0992.0,+23.7,047,0144,1719811693,13.58 47,0005,0007,0991.9,+23.5,047,0134,1719811993,13.572 45,0005,0007,0992.2,+24.1,047,0149,1719812293,13.574 37,0005,0007,0992.1,+24.5,046,0134,1719812593,13.548 37,0005,0007,0991.9,+24.8,045,0134,1719812893,13.543 37,0006,0008,0991.8,+25.1,044,0130,1719813193,13.549 47,0004,0006,0992.1,+25.3,044,0114,1719813493,13.529 45,0004,0006,0991.8,+25.4,044,0120,1719813793,13.527 45,0004,0006,0991.8,+25.4,044,0146,1719814093,13.517 45,0003,0005,0991.8,+25.5,043,0126,1719814393,13.512 37,0004,0006,0991.7,+26.0,043,0105,1719814693,13.516 47,0004,0006,0991.8,+26.2,042,0132,1719814993,13.527 45,0005,0007,0991.7,+26.3,043,0135,1719815293,13.65 47,0004,0006,0991.7,+26.2,042,0137,1719815593,13.635 45,0004,0006,0991.7,+26.8,042,0128,1719815893,13.628 37,0004,0006,0991.9,+26.9,042,0130,1719816193,13.63 47,0004,0006,0991.8,+27.0,042,0123,1719816493,13.613 45,0004,0006,0991.5,+27.3,041,0148,1719816793,13.622 47,0003,0005,0991.8,+27.6,042,0130,1719817093,13.605 45,0004,0006,0991.8,+27.7,040,0124,1719817393,13.607 37,0004,0006,0991.8,+27.9,041,0130,1719817693,13.597 47,0004,0006,0991.8,+27.8,042,0139,1719817993,13.584 45,0003,0005,0991.7,+28.2,040,0136,1719818293,13.585 45,0006,0008,0991.6,+28.2,041,0130,1719818593,13.615 47,0002,0003,0991.6,+28.3,040,0119,1719818893,13.751 35,0003,0005,0992.0,+29.0,039,0143,1719819193,13.735 47,0003,0005,0991.6,+29.0,037,0123,1719819493,13.724 45,0003,0005,0991.5,+29.0,038,0113,1719819793,13.717 45,0004,0006,0991.6,+29.2,038,0138,1719820093,13.71 47,0003,0005,0991.6,+29.3,038,0119,1719820393,13.701 37,0004,0006,0991.6,+29.6,039,0126,1719820693,13.688 47,0004,0006,0991.4,+29.6,036,0131,1719820993,13.695 47,0004,0006,0991.5,+29.6,036,0123,1719821293,13.677 47,0004,0006,0991.5,+30.3,033,0111,1719821593,13.667 47,0005,0007,0991.3,+30.4,033,0135,1719821893,13.659 37,0003,0005,0991.0,+30.9,026,0114,1719822793,13.796 37,0003,0005,0991.6,+31.1,024,0134,1719823093,13.779 35,0004,0006,0991.4,+31.4,025,0135,1719823393,13.781 35,0002,0003,0991.3,+31.7,024,0117,1719823693,13.767 35,0003,0005,0991.1,+31.8,025,0156,1719823993,13.771 47,0009,0012,0991.4,+31.9,025,0121,1719824293,13.759 45,0002,0003,0991.0,+32.0,024,0106,1719824593,13.764 47,0002,0003,0991.1,+31.7,025,0111,1719824893,13.751 37,0003,0005,0991.1,+31.6,025,0116,1719825193,13.743 45,0002,0003,0990.8,+31.8,024,0105,1719825493,13.733 45,0004,0006,0990.8,+32.0,025,0129,1719825793,13.766 47,0004,0006,0990.9,+32.4,024,0133,1719826093,13.877 45,0006,0008,0990.9,+31.9,024,0108,1719826393,13.875 37,0004,0006,0990.8,+32.4,025,0115,1719826693,13.858 45,0003,0005,0991.0,+32.5,022,0132,1719826993,13.86 45,0002,0003,0991.0,+32.5,023,0139,1719827293,13.842 45,0002,0003,0991.1,+32.6,023,0144,1719827593,13.843 45,0003,0005,0991.1,+32.9,023,0103,1719827893,13.838 35,0003,0005,0990.8,+32.7,023,0140,1719828193,13.832 45,0003,0005,0991.0,+32.6,023,0123,1719828493,13.825 45,0003,0005,0990.7,+32.7,022,0143,1719828793,13.817 45,0002,0003,0990.7,+33.2,024,0136,1719829093,13.934 47,0002,0003,0990.7,+33.3,023,0134,1719829393,13.842 35,0003,0005,0990.9,+32.8,022,0103,1719829693,13.763 49,0003,0005,0990.7,+33.5,022,0138,1719829993,13.96 45,0003,0005,0990.7,+33.8,022,0129,1719830293,13.936 45,0003,0005,0990.7,+34.0,022,0120,1719830593,13.944 47,0003,0005,0990.3,+34.3,022,0136,1719830893,13.736 37,0004,0006,0990.6,+34.0,021,0126,1719831193,13.73 45,0005,0007,0990.3,+34.1,022,0123,1719831493,13.914 45,0003,0005,0990.4,+34.5,022,0131,1719831793,13.906 42,0003,0005,0990.1,+34.5,021,0112,1719832093,13.896 45,0002,0003,0990.2,+34.9,021,0121,1719832393,13.701 35,0002,0003,0990.2,+34.8,021,0130,1719832693,13.888 37,0002,0003,0990.2,+35.5,021,0134,1719832993,13.917 35,0003,0005,0990.3,+34.7,021,0139,1719833293,13.834 45,0004,0006,0990.2,+34.9,022,0106,1719833593,13.831 45,0003,0005,0990.3,+34.7,021,0145,1719833894,14.016 35,0003,0005,0989.9,+34.5,019,0153,1719834193,13.813 45,0002,0003,0990.2,+34.2,020,0117,1719834493,13.808 45,0004,0006,0989.8,+34.8,020,0120,1719834793,13.995 45,0003,0005,0989.9,+34.7,021,0132,1719835093,13.988 45,0003,0005,0989.7,+34.4,020,0133,1719835393,13.982 35,0002,0003,0990.0,+34.6,022,0121,1719835693,13.967 47,0002,0003,0989.7,+34.8,020,0137,1719835993,13.969 47,0004,0006,0989.8,+34.9,021,0152,1719836293,13.954 45,0002,0003,0989.6,+34.7,019,0119,1719836593,13.982 45,0004,0006,0989.9,+35.3,020,0122,1719836894,14.104 35,0002,0003,0989.7,+36.2,020,0127,1719837194,14.083 45,0002,0003,0989.7,+35.4,022,0129,1719837494,14.084 47,0003,0005,0989.5,+36.3,019,0139,1719837793,13.893 45,0003,0005,0989.5,+35.9,019,0120,1719838094,14.073 45,0004,0006,0989.4,+36.3,019,0130,1719838393,13.879 35,0003,0005,0989.6,+35.7,018,0154,1719838693,13.876 42,0003,0005,0989.4,+35.3,019,0119,1719838993,13.863 47,0002,0003,0989.5,+35.9,020,0130,1719839293,13.861 45,0002,0003,0989.3,+36.7,019,0127,1719839594,14.038 45,0003,0005,0989.5,+35.9,018,0120,1719839894,14.049 35,0020,0027,0989.2,+36.0,019,0125,1719840193,13.872 45,0002,0003,0989.4,+36.9,018,0138,1719840493,13.988 45,0003,0005,0989.3,+36.4,018,0132,1719840793,13.987 45,0006,0008,0989.3,+37.1,018,0123,1719841093,13.987 45,0003,0005,0989.1,+37.7,020,0119,1719841393,13.978 37,0004,0006,0989.2,+37.0,022,0141,1719841693,13.975 47,0003,0005,0989.1,+36.7,023,0128,1719841993,13.968 47,0003,0005,0989.0,+37.5,023,0116,1719842293,13.953 45,0003,0005,0988.9,+37.1,024,0128,1719842593,13.951 37,0002,0003,0988.8,+36.8,023,0146,1719842893,13.958 37,0002,0003,0988.8,+36.9,023,0116,1719843193,13.948 37,0002,0003,0988.7,+36.9,024,0135,1719843493,13.934 45,0002,0003,0988.6,+37.1,024,0111,1719843793,13.971 45,0002,0003,0988.6,+37.6,022,0116,1719844094,14.08 45,0002,0003,0988.7,+37.7,023,0130,1719844394,14.082 35,0002,0003,0988.7,+37.6,023,0142,1719844694,14.075 45,0002,0003,0988.6,+37.6,023,0123,1719845294,14.07 45,0003,0005,0988.5,+37.6,023,0150,1719845594,14.068 45,0002,0003,0988.4,+37.6,023,0134,1719845894,14.061 37,0003,0005,0988.1,+38.2,021,0119,1719846194,14.064 40,0003,0005,0988.3,+38.7,020,0145,1719846494,14.061 45,0004,0006,0988.1,+38.5,021,0123,1719846794,14.063 45,0002,0003,0988.0,+38.1,022,0146,1719847094,14.078 54,0002,0003,0988.3,+38.7,020,0143,1719847394,14.083 40,0004,0006,0988.0,+38.9,020,0135,1719847694,14.215 49,0004,0006,0988.1,+38.9,020,0141,1719847994,14.195 49,0003,0005,0988.1,+38.9,020,0136,1719848294,14.211 54,0002,0003,0988.0,+37.6,021,0118,1719848594,14.182 49,0003,0005,0988.1,+38.6,021,0116,1719848894,14.18 47,0003,0005,0988.4,+38.0,021,0105,1719849194,14.173 57,0004,0006,0988.4,+37.5,022,0131,1719849494,14.159 57,0003,0005,0988.2,+36.9,023,0113,1719849794,14.15 57,0003,0005,0988.2,+35.8,025,0110,1719850094,14.144 54,0004,0006,0988.1,+35.6,025,0131,1719850394,14.118 52,0002,0003,0988.5,+35.3,024,0148,1719850694,14.114 57,0004,0006,0988.0,+35.1,025,0127,1719850994,14.136 57,0003,0005,0988.2,+34.5,026,0120,1719851294,14.261 57,0005,0007,0988.5,+34.6,026,0131,1719851594,14.247 57,0003,0005,0988.1,+34.4,027,0124,1719851894,14.24 49,0003,0005,0988.1,+34.3,029,0113,1719852194,14.242 57,0006,0008,0988.0,+34.3,030,0139,1719852494,14.239 57,0005,0007,0988.0,+33.8,032,0138,1719852794,14.227 49,0004,0006,0988.1,+33.8,031,0128,1719853094,14.214 49,0006,0008,0988.0,+33.6,031,0121,1719853394,14.405 37,0004,0006,0987.9,+33.5,032,0112,1719853694,14.391 45,0005,0007,0988.3,+32.8,034,0142,1719853994,14.374 45,0003,0005,0987.9,+33.3,034,0134,1719854294,14.367 45,0004,0006,0988.3,+32.8,036,0110,1719854594,14.391 42,0004,0006,0988.2,+32.3,038,0133,1719854894,14.513 37,0005,0007,0988.0,+32.3,039,0139,1719855194,14.514 47,0003,0005,0987.8,+31.8,041,0139,1719855494,14.498 45,0004,0006,0988.1,+32.0,041,0133,1719855794,14.483 47,0005,0007,0988.1,+31.7,042,0121,1719856094,14.479 45,0005,0007,0987.9,+30.9,044,0124,1719856394,14.466 40,0005,0007,0988.0,+30.6,045,0150,1719856694,14.491 45,0005,0007,0988.0,+30.5,046,0124,1719856994,14.456 42,0007,0010,0987.9,+30.6,046,0121,1719857294,14.437 47,0005,0007,0988.2,+30.3,047,0105,1719857594,14.433 47,0005,0007,0988.3,+29.9,048,0128,1719857894,14.433 37,0005,0007,0988.3,+30.3,046,0138,1719858194,14.438 47,0004,0006,0987.9,+29.2,049,0132,1719858494,14.557 42,0004,0006,0988.0,+29.3,049,0158,1719858794,14.548 47,0004,0006,0988.1,+29.0,050,0121,1719859094,14.543 45,0005,0007,0988.2,+28.9,050,0109,1719859394,14.536 37,0005,0007,0988.2,+28.9,050,0138,1719859694,14.552 42,0004,0006,0988.3,+28.4,051,0121,1719859994,14.515 42,0004,0006,0988.0,+28.1,052,0149,1719860294,14.5 45,0004,0006,0988.3,+27.9,052,0137,1719860594,14.5 47,0004,0006,0988.0,+28.2,051,0123,1719860894,14.492 37,0005,0007,0988.1,+28.2,050,0129,1719861194,14.475 45,0004,0006,0988.1,+27.9,051,0128,1719861494,14.48 45,0005,0007,0987.9,+27.5,052,0127,1719861794,14.494 47,0004,0006,0988.1,+27.4,052,0116,1719862094,14.622 49,0006,0008,0988.1,+27.3,052,0150,1719862394,14.604 37,0009,0012,0987.9,+27.2,052,0148,1719862694,14.606 49,0004,0006,0987.8,+27.1,053,0125,1719862994,14.59 37,0007,0010,0988.0,+27.3,052,0144,1719863294,14.588 37,0004,0006,0987.8,+27.1,052,0143,1719863594,14.578 45,0004,0006,0987.8,+27.1,052,0138,1719863894,14.561 45,0004,0006,0987.8,+26.8,052,0111,1719864194,14.559 49,0006,0008,0987.8,+26.5,052,0161,1719864494,14.545 47,0004,0006,0987.8,+26.3,053,0125,1719864794,14.538 47,0004,0006,0988.0,+26.5,052,0127,1719865094,14.527 47,0004,0006,0988.0,+26.0,053,0132,1719865394,14.56 40,0004,0006,0987.8,+26.0,053,0137,1719865694,14.667 47,0006,0008,0987.8,+26.0,053,0142,1719865994,14.665 49,0004,0006,0987.8,+26.0,053,0138,1719866294,14.65 47,0006,0008,0987.9,+26.0,053,0123,1719866594,14.642 49,0005,0007,0987.6,+26.1,052,0126,1719866894,14.633 40,0005,0007,0987.7,+25.9,053,0124,1719867194,14.622 47,0005,0007,0987.5,+26.1,052,0138,1719867494,14.626 47,0005,0007,0987.5,+26.0,053,0124,1719867794,14.603 45,0004,0006,0987.5,+25.5,054,0142,1719868094,14.604 49,0006,0008,0987.3,+25.6,053,0113,1719868394,14.606 42,0007,0010,0987.3,+25.2,054,0136,1719868694,14.587 47,0004,0006,0987.5,+25.5,053,0134,1719868994,14.61 45,0004,0006,0987.1,+25.3,054,0127,1719869294,14.717 47,0005,0007,0987.0,+25.4,054,0131,1719869594,14.712 47,0004,0006,0987.4,+25.0,054,0134,1719869894,14.706 42,0006,0008,0987.3,+25.0,054,0127,1719870194,14.699 45,0005,0007,0987.0,+24.8,055,0140,1719870494,14.7 47,0005,0007,0987.4,+24.7,055,0153,1719870794,14.695 47,0004,0006,0987.1,+24.8,055,0120,1719871094,14.677 47,0005,0007,0987.1,+24.8,054,0138,1719871394,14.678 42,0005,0007,0986.9,+24.6,055,0141,1719871694,14.666 47,0004,0006,0987.2,+24.5,054,0114,1719871994,14.657 47,0005,0007,0987.3,+25.0,053,0125,1719872294,14.647 47,0005,0007,0986.9,+25.0,053,0123,1719872594,14.666 47,0007,0010,0987.1,+24.4,054,0117,1719872894,14.777 42,0006,0008,0986.6,+24.7,054,0141,1719873194,14.791 42,0004,0006,0986.6,+24.2,055,0122,1719873494,14.774 42,0009,0012,0986.5,+24.5,054,0129,1719873794,14.766 47,0005,0007,0986.6,+24.2,054,0113,1719874094,14.756 47,0005,0007,0986.6,+24.1,055,0130,1719874394,14.75 42,0005,0007,0987.0,+24.2,054,0117,1719874694,14.734 47,0006,0008,0987.1,+24.5,053,0121,1719874994,14.733 47,0005,0007,0987.0,+24.2,054,0120,1719875294,14.719 47,0008,0011,0987.1,+24.1,053,0104,1719875594,14.708 47,0005,0007,0987.0,+24.7,051,0132,1719875894,14.693 42,0006,0008,0987.0,+24.2,052,0138,1719876194,14.737 47,0005,0007,0986.9,+24.4,052,0142,1719876494,14.846 47,0006,0008,0986.6,+24.1,052,0115,1719876794,14.838 47,0004,0006,0986.6,+24.4,051,0126,1719877094,14.827 49,0005,0007,0986.6,+24.0,052,0122,1719877394,14.823 42,0006,0008,0986.3,+24.0,052,0118,1719877694,14.817 49,0006,0008,0986.3,+23.9,053,0117,1719877994,14.794 47,0007,0010,0986.4,+23.9,052,0125,1719878294,14.798 49,0006,0008,0986.8,+23.9,052,0139,1719878594,14.791 42,0006,0008,0986.6,+24.0,052,0147,1719878894,14.77 42,0005,0007,0986.7,+23.9,052,0113,1719879194,14.768 49,0006,0008,0986.8,+23.9,052,0115,1719879494,14.765 47,0005,0007,0986.8,+23.8,052,0143,1719879794,14.781 49,0010,0013,0986.6,+23.7,052,0126,1719880094,14.894 49,0006,0008,0986.5,+23.7,053,0103,1719880394,14.9 42,0005,0007,0986.5,+23.5,052,0157,1719880694,14.881 49,0007,0010,0986.5,+23.8,051,0121,1719880994,14.87 47,0006,0008,0986.7,+23.8,051,0117,1719881294,14.862 47,0005,0007,0986.8,+23.5,052,0128,1719881594,14.874 49,0007,0010,0986.5,+23.3,052,0118,1719881894,14.857 42,0006,0008,0986.3,+23.7,050,0137,1719882194,14.839 49,0006,0008,0986.7,+23.4,051,0125,1719882494,14.834 49,0005,0007,0986.5,+23.6,051,0127,1719882794,14.837 49,0012,0016,0986.5,+23.2,052,0113,1719883094,14.831 35,0005,0007,0986.8,+23.1,052,0125,1719883394,14.847 45,0005,0007,0986.4,+23.3,051,0132,1719883694,14.96 45,0006,0008,0986.5,+23.4,051,0143,1719883994,14.96 49,0006,0008,0986.5,+23.3,051,0128,1719884294,14.948 49,0005,0007,0986.7,+23.1,052,0116,1719884594,14.93 47,0008,0011,0986.6,+23.0,052,0111,1719884894,14.906 42,0007,0010,0986.2,+22.8,053,0120,1719885194,14.91 47,0007,0010,0986.3,+22.8,053,0136,1719885494,14.918 99,0005,0007,0986.4,+22.4,054,0119,1719885794,14.899 49,0004,0006,0986.1,+22.2,055,0124,1719886094,14.887 47,0006,0008,0986.0,+22.2,055,0128,1719886394,14.878 42,0006,0008,0986.1,+21.9,055,0110,1719886694,14.876 49,0005,0007,0985.9,+22.2,055,0153,1719886994,14.91 49,0007,0010,0986.2,+22.2,054,0112,1719887295,15.017 49,0011,0015,0986.9,+22.6,052,0137,1719887595,15.008 49,0005,0007,0987.2,+22.9,050,0136,1719887894,14.997 42,0005,0007,0987.0,+23.2,049,0116,1719888194,14.999 49,0007,0010,0987.3,+23.3,049,0133,1719888494,14.981 49,0004,0006,0987.2,+23.2,050,0135,1719888794,14.976 49,0006,0008,0987.1,+23.3,050,0135,1719889094,14.971 49,0007,0010,0987.3,+23.2,051,0113,1719889394,14.966 49,0006,0008,0987.4,+23.4,050,0141,1719889694,14.959 49,0008,0011,0987.5,+23.2,051,0140,1719889994,14.951 49,0007,0010,0987.3,+23.4,051,0124,1719890294,14.936 49,0006,0008,0987.6,+23.4,052,0133,1719890594,14.954 47,0006,0008,0987.5,+23.6,053,0109,1719890895,15.068 42,0010,0013,0987.1,+23.7,052,0138,1719891195,15.059 47,0006,0008,0987.4,+23.8,052,0141,1719891495,15.058 47,0007,0010,0987.5,+23.9,051,0130,1719891795,15.054 49,0007,0010,0987.4,+24.0,052,0122,1719892095,15.043 47,0009,0012,0987.4,+23.9,054,0141,1719892395,15.043 45,0007,0010,0987.4,+23.8,052,0115,1719892695,15.026 57,0006,0008,0987.6,+23.5,052,0132,1719892995,15.034 57,0007,0010,0987.4,+23.8,051,0138,1719893295,15.022 45,0005,0007,0987.4,+23.8,051,0122,1719893595,15.022 47,0008,0011,0987.2,+23.1,054,0117,1719893895,15.007 47,0008,0011,0987.4,+23.4,053,0129,1719894195,15.028 57,0006,0008,0987.4,+23.2,053,0151,1719894495,15.14 57,0006,0008,0987.4,+23.1,054,0132,1719894795,15.156 54,0007,0010,0987.4,+23.2,053,0123,1719895095,15.132 47,0007,0010,0987.5,+22.9,055,0125,1719895395,15.121 47,0006,0008,0987.4,+23.0,055,0139,1719895695,15.115 57,0009,0012,0987.4,+22.8,055,0142,1719895995,15.099 47,0007,0010,0987.5,+23.2,054,0131,1719896295,15.095 57,0008,0011,0987.3,+23.4,055,0124,1719896595,15.087 54,0008,0011,0987.2,+23.9,054,0132,1719896895,15.1 45,0007,0010,0987.3,+23.6,055,0142,1719897195,15.078 47,0007,0010,0987.3,+24.1,054,0124,1719897495,15.061 49,0008,0011,0987.3,+23.7,054,0115,1719897795,15.088 49,0007,0010,0987.0,+24.2,053,0145,1719898095,15.203 49,0006,0008,0987.1,+24.1,053,0135,1719898395,15.216 40,0007,0010,0986.7,+24.3,053,0137,1719898695,15.203 47,0006,0008,0986.5,+24.4,053,0121,1719898995,15.183 47,0007,0010,0986.6,+25.1,052,0121,1719899295,15.176 49,0007,0010,0986.5,+25.5,051,0141,1719899595,15.159 47,0008,0011,0986.2,+24.8,052,0133,1719899895,15.156 37,0008,0011,0986.3,+25.6,050,0118,1719900195,15.16 47,0008,0011,0986.0,+25.6,049,0130,1719900495,15.147 47,0011,0015,0985.9,+25.3,050,0124,1719900795,15.15 47,0006,0008,0985.9,+26.0,049,0124,1719901095,15.128 47,0008,0011,0985.8,+26.0,047,0139,1719901395,15.168 37,0008,0011,0985.8,+26.7,047,0145,1719901695,15.277 47,0008,0011,0985.3,+26.7,047,0139,1719901995,15.261 47,0006,0008,0985.2,+26.9,046,0127,1719902295,15.256 49,0006,0008,0985.3,+27.1,044,0144,1719902595,15.248 45,0007,0010,0984.9,+26.8,046,0134,1719902895,15.23 40,0008,0011,0985.1,+27.0,045,0122,1719903195,15.231 40,0009,0012,0985.1,+26.9,046,0128,1719903495,15.228 40,0008,0011,0985.2,+27.3,046,0114,1719903795,15.22 40,0007,0010,0985.1,+27.6,045,0126,1719904095,15.212 47,0006,0008,0985.0,+27.7,043,0111,1719904395,15.209 37,0006,0008,0985.1,+28.0,044,0130,1719904695,15.19 45,0007,0010,0984.9,+28.2,044,0145,1719904995,15.221 47,0007,0010,0985.0,+28.6,044,0119,1719905295,15.34 47,0008,0011,0984.7,+28.7,043,0109,1719905595,15.341 47,0008,0011,0984.6,+28.4,043,0130,1719905895,15.322 37,0007,0010,0984.6,+28.8,041,0121,1719906195,15.311 47,0006,0008,0984.4,+29.1,041,0130,1719906495,15.312 47,0008,0011,0984.6,+28.9,041,0132,1719906795,15.287 47,0006,0008,0984.5,+29.1,041,0130,1719907095,15.287 49,0008,0011,0984.4,+28.8,040,0151,1719907395,15.821 40,0007,0010,0984.2,+29.0,041,0142,1719907695,15.277 47,0007,0010,0984.4,+29.2,041,0127,1719907995,15.276 49,0006,0008,0984.4,+30.0,040,0131,1719908295,15.256 47,0007,0010,0984.2,+30.1,039,0130,1719908595,15.296 99,0008,0011,0984.0,+29.8,040,0122,1719908895,15.402 40,0007,0010,0984.3,+30.3,038,0146,1719909195,15.408 47,0007,0010,0984.2,+30.7,038,0139,1719909495,15.39 49,0007,0010,0983.9,+30.6,037,0125,1719909795,15.385 47,0007,0010,0983.8,+31.0,037,0116,1719910095,15.386 45,0009,0012,0983.5,+31.2,036,0123,1719910395,15.372 35,0006,0008,0983.7,+31.3,035,0144,1719910695,15.361 47,0005,0007,0983.3,+31.3,034,0126,1719910995,15.363 47,0004,0006,0983.4,+31.6,035,0134,1719911295,15.348 47,0007,0010,0982.9,+32.0,033,0144,1719911595,15.347 45,0009,0012,0982.9,+31.7,034,0145,1719911895,15.35 35,0004,0006,0983.1,+32.3,034,0136,1719912195,15.362 47,0005,0007,0982.7,+32.5,034,0128,1719912495,15.475 47,0006,0008,0983.0,+32.6,034,0123,1719912795,15.494 47,0008,0011,0982.7,+32.8,035,0127,1719913095,15.474 47,0006,0008,0982.3,+32.8,035,0133,1719913395,15.455 33,0005,0007,0982.4,+32.8,035,0128,1719913695,15.454 37,0006,0008,0982.9,+33.1,035,0123,1719913995,15.464 40,0007,0010,0982.4,+33.2,034,0119,1719914295,15.433 49,0006,0008,0982.7,+33.4,034,0150,1719914595,15.436 45,0007,0010,0982.7,+33.4,034,0127,1719914895,15.433 47,0006,0008,0982.5,+33.7,034,0141,1719915195,15.427 47,0009,0012,0982.6,+33.6,033,0135,1719915495,15.442 47,0006,0008,0982.2,+33.7,034,0135,1719915795,15.461 47,0007,0010,0982.1,+33.6,034,0121,1719916095,15.566 47,0006,0008,0982.3,+34.1,033,0127,1719916395,15.553 37,0005,0007,0981.9,+34.2,032,0125,1719916695,15.55 49,0006,0008,0981.9,+34.5,031,0131,1719916995,15.539 45,0007,0010,0982.2,+34.8,029,0136,1719917295,15.548 47,0008,0011,0982.0,+35.1,030,0131,1719917595,15.543 45,0008,0011,0982.0,+34.6,030,0150,1719917895,15.529 37,0007,0010,0981.8,+35.4,029,0135,1719918195,15.521 49,0005,0007,0982.1,+35.0,029,0131,1719918495,15.526 45,0006,0008,0982.1,+35.1,031,0111,1719918795,15.328 47,0010,0013,0982.0,+35.9,026,0147,1719919095,15.33 47,0006,0008,0981.9,+36.1,025,0136,1719919395,15.335 40,0006,0008,0982.0,+36.4,025,0117,1719919695,15.645 47,0008,0011,0981.9,+35.7,026,0116,1719919995,15.465 45,0006,0008,0981.8,+35.3,027,0132,1719920295,15.633 45,0007,0010,0981.8,+35.2,029,0135,1719920595,15.632 47,0004,0006,0981.6,+34.9,028,0136,1719920895,15.629 37,0005,0007,0981.7,+35.8,029,0133,1719921195,15.607 47,0006,0008,0981.7,+35.4,032,0149,1719921495,15.608 47,0006,0008,0981.6,+35.1,033,0124,1719921795,15.601 47,0008,0011,0981.5,+34.8,033,0147,1719922095,15.588 47,0005,0007,0981.5,+34.9,032,0126,1719922395,15.591 40,0007,0010,0981.7,+35.2,033,0120,1719922695,15.399 99,0006,0008,0981.7,+35.3,032,0108,1719922995,15.426 47,0006,0008,0981.4,+35.4,032,0152,1719923295,15.732 47,0004,0006,0981.5,+35.8,032,0134,1719923595,15.523 35,0009,0012,0981.4,+36.0,031,0128,1719923895,15.514 35,0007,0010,0981.3,+35.9,031,0153,1719924195,15.516 35,0007,0010,0981.1,+36.1,030,0128,1719924495,15.516 47,0006,0008,0981.3,+36.0,031,0143,1719924795,15.501 47,0006,0008,0980.9,+35.7,031,0116,1719925095,15.51 47,0010,0013,0980.9,+35.6,031,0132,1719925395,15.494 37,0006,0008,0980.8,+35.7,031,0127,1719925695,15.681 49,0007,0010,0980.9,+35.6,032,0143,1719925995,15.674 45,0005,0007,0980.8,+36.0,031,0119,1719926295,15.669 45,0009,0012,0980.7,+35.7,031,0127,1719926595,15.489 45,0009,0012,0980.8,+34.8,032,0151,1719926895,15.61 37,0008,0011,0980.8,+34.8,032,0151,1719927195,15.607 45,0009,0012,0980.5,+34.7,032,0134,1719927495,15.792 47,0006,0008,0980.8,+34.5,033,0127,1719927795,15.779 47,0006,0008,0980.7,+34.9,033,0109,1719928095,15.582 45,0006,0008,0980.2,+34.9,032,0143,1719928395,15.767 33,0009,0012,0980.1,+34.8,033,0127,1719928695,15.772 45,0006,0008,0980.0,+34.9,033,0119,1719928995,15.753 45,0008,0011,0980.1,+34.9,032,0119,1719929295,15.565 45,0007,0010,0980.1,+35.4,031,0135,1719929595,15.739 45,0011,0015,0980.0,+35.7,032,0150,1719929895,15.546 35,0010,0013,0980.3,+35.4,032,0129,1719930195,15.769 45,0007,0010,0980.1,+35.4,032,0124,1719930495,15.693 45,0012,0016,0980.2,+35.1,033,0128,1719930795,15.686 45,0007,0010,0980.0,+35.2,032,0131,1719931095,15.675 42,0011,0015,0980.2,+35.0,032,0120,1719931395,15.665 37,0006,0008,0980.1,+34.6,034,0123,1719931695,15.858 47,0008,0011,0980.4,+34.5,034,0130,1719931995,15.838 54,0006,0008,0980.6,+33.9,035,0124,1719932295,15.831 57,0008,0011,0980.9,+33.4,037,0130,1719932595,15.832 57,0009,0012,0981.1,+32.9,038,0156,1719932895,15.835 52,0006,0008,0981.0,+32.6,039,0129,1719933195,15.811 99,0009,0012,0981.1,+31.7,040,0138,1719933495,15.799 37,0018,0024,0981.5,+30.7,041,0126,1719933795,15.831 37,0019,0026,0982.0,+28.0,044,0116,1719934095,15.937 35,0012,0016,0982.3,+27.3,046,0128,1719934395,15.924 40,0008,0011,0982.2,+27.1,046,0118,1719934695,15.902 49,0011,0015,0982.1,+26.9,046,0125,1719934995,15.888 49,0008,0011,0982.4,+26.4,048,0143,1719935295,15.882 49,0006,0008,0982.9,+26.1,049,0130,1719935595,15.875 49,0006,0008,0982.8,+25.6,051,0128,1719935895,15.859 40,0004,0006,0982.4,+25.9,050,0143,1719936195,15.854 49,0004,0006,0982.1,+25.4,051,0138,1719936495,15.843 99,0004,0006,0982.4,+25.5,050,0112,1719936795,15.829 54,0005,0007,0982.4,+25.3,051,0128,1719937095,15.826 57,0005,0007,0982.6,+25.0,052,0130,1719937395,15.841 47,0006,0008,0982.5,+25.0,052,0130,1719937695,15.951 52,0004,0006,0982.7,+25.1,052,0136,1719937995,15.955 54,0006,0008,0982.5,+25.3,051,0131,1719938295,15.933 42,0005,0007,0982.6,+24.9,053,0127,1719938595,15.925 54,0004,0006,0982.7,+24.6,055,0140,1719938895,15.931 49,0004,0006,0982.5,+24.8,054,0119,1719939195,15.919 57,0004,0006,0982.6,+24.6,056,0135,1719939495,15.903 54,0004,0006,0982.5,+24.5,056,0143,1719939795,15.907 54,0005,0007,0982.4,+24.1,057,0130,1719940095,15.898 54,0005,0007,0982.8,+24.4,056,0127,1719940395,15.885 49,0002,0003,0982.6,+24.5,056,0112,1719940695,15.869 54,0006,0008,0982.8,+24.2,057,0115,1719940995,15.901 54,0005,0007,0982.8,+24.3,056,0115,1719941296,16.025 54,0004,0006,0982.9,+24.3,056,0110,1719941596,16.001 54,0004,0006,0983.5,+24.0,056,0154,1719941896,16.006 47,0003,0005,0983.5,+24.3,055,0118,1719942195,15.998 54,0004,0006,0983.4,+24.7,054,0125,1719942495,15.995 54,0005,0007,0983.5,+24.7,054,0134,1719942795,15.973 54,0004,0006,0983.6,+24.3,056,0125,1719943095,15.968 54,0003,0005,0983.4,+24.2,056,0115,1719943395,15.964 49,0003,0005,0983.7,+23.9,057,0132,1719943695,15.96 49,0003,0005,0983.8,+23.9,057,0125,1719943995,15.944 47,0004,0006,0983.9,+24.0,056,0134,1719944295,15.946 47,0003,0005,0984.5,+24.0,056,0117,1719944595,15.966 57,0003,0005,0984.7,+23.8,056,0128,1719944896,16.07 47,0005,0007,0984.3,+24.3,055,0144,1719945196,16.064 57,0004,0006,0984.6,+24.1,056,0114,1719945496,16.061 49,0003,0005,0984.3,+23.8,057,0117,1719945796,16.058 52,0006,0008,0984.3,+24.3,055,0122,1719946096,16.045 49,0005,0007,0984.4,+23.5,058,0128,1719946396,16.041 45,0004,0006,0984.6,+23.8,057,0132,1719946696,16.037 52,0007,0010,0984.7,+23.5,060,0124,1719946996,16.016 49,0004,0006,0984.7,+23.3,061,0121,1719947296,16.019 52,0004,0006,0985.0,+22.5,064,0119,1719947596,16.002 52,0003,0005,0984.8,+22.7,062,0139,1719947895,15.994 45,0005,0007,0985.0,+22.9,062,0140,1719948196,16.026 52,0003,0005,0985.0,+22.9,064,0126,1719948496,16.144 52,0002,0003,0984.7,+22.8,062,0138,1719948796,16.136 52,0002,0003,0985.1,+23.1,061,0130,1719949096,16.128 52,0003,0005,0985.0,+22.9,062,0149,1719949396,16.112 45,0004,0006,0984.9,+22.9,061,0133,1719949696,16.103 52,0004,0006,0985.3,+23.1,062,0131,1719949996,16.101 49,0004,0006,0985.2,+22.9,063,0118,1719950296,16.083 52,0004,0006,0985.3,+23.0,063,0123,1719950596,16.08 52,0002,0003,0985.3,+22.7,063,0133,1719950896,16.086 42,0004,0006,0985.5,+22.9,061,0132,1719951196,16.066 52,0003,0005,0985.5,+23.0,061,0158,1719951496,16.058 49,0002,0003,0985.4,+22.7,062,0126,1719951796,16.087 52,0003,0005,0985.7,+22.6,063,0125,1719952096,16.194 52,0009,0012,0985.6,+22.8,063,0107,1719952396,16.191 45,0003,0005,0985.9,+22.6,067,0131,1719952696,16.187 49,0003,0005,0985.7,+22.6,066,0125,1719952996,16.169 49,0003,0005,0985.7,+22.5,067,0137,1719953296,16.154 52,0004,0006,0985.6,+22.2,068,0131,1719953596,16.149 49,0003,0005,0985.6,+22.2,070,0139,1719953896,16.13 42,0005,0007,0985.4,+22.4,070,0147,1719954196,16.137 45,0006,0008,0985.6,+22.1,071,0119,1719954496,16.133 45,0006,0008,0985.8,+21.8,072,0130,1719954796,16.117 49,0004,0006,0985.4,+21.5,074,0126,1719955096,16.117 52,0008,0011,0985.5,+21.6,073,0119,1719955396,16.133 45,0002,0003,0985.4,+21.9,071,0124,1719955696,16.248 52,0006,0008,0985.1,+21.5,074,0126,1719955996,16.243 49,0005,0007,0985.1,+21.7,072,0136,1719956296,16.25 49,0005,0007,0985.4,+21.1,074,0138,1719956596,16.236 49,0003,0005,0985.2,+21.3,076,0136,1719956896,16.233 49,0005,0007,0984.9,+21.7,072,0137,1719957196,16.214 49,0005,0007,0984.8,+21.7,073,0132,1719957496,16.207 52,0004,0006,0984.8,+21.7,074,0126,1719957796,16.199 52,0005,0007,0984.7,+21.5,075,0154,1719958096,16.189 49,0005,0007,0984.8,+21.3,075,0127,1719958396,16.184 45,0005,0007,0985.0,+21.4,075,0141,1719958696,16.164 52,0006,0008,0985.1,+21.8,072,0139,1719958996,16.206 49,0002,0003,0985.1,+21.8,072,0125,1719959296,16.317 52,0002,0003,0985.0,+21.4,074,0129,1719959596,16.314 42,0005,0007,0984.8,+21.5,074,0112,1719960196,16.298 49,0003,0005,0984.8,+21.4,074,0139,1719960496,16.283 52,0005,0007,0984.7,+21.6,073,0117,1719960796,16.275 52,0005,0007,0984.4,+21.8,072,0139,1719961096,16.268 52,0003,0005,0984.7,+21.3,075,0116,1719961396,16.26 45,0003,0005,0984.3,+21.1,074,0134,1719961696,16.269 52,0004,0006,0984.6,+20.9,075,0109,1719961996,16.245 52,0003,0005,0984.6,+20.8,075,0126,1719962296,16.241 52,0005,0007,0984.7,+21.3,074,0133,1719962596,16.267 52,0004,0006,0984.3,+21.1,075,0122,1719962896,16.386 45,0003,0005,0984.8,+21.7,073,0119,1719963199,19.101 52,0004,0006,0984.4,+21.6,074,0143,1719963496,16.363 52,0004,0006,0984.8,+21.7,074,0136,1719963796,16.365 45,0002,0003,0984.4,+21.5,070,0121,1719964096,16.351 45,0001,0002,0984.3,+21.7,065,0166,1719964396,16.342 45,0001,0002,0984.3,+21.5,065,0136,1719964696,16.335 45,0001,0002,0984.2,+21.7,065,0120,1719964996,16.329 52,0002,0003,0984.1,+21.8,064,0113,1719965296,16.298 49,0002,0003,0984.2,+21.5,066,0147,1719965596,16.302 52,0003,0005,0984.0,+21.2,067,0127,1719965896,16.29 45,0003,0005,0983.9,+21.5,068,0145,1719966196,16.318 52,0003,0005,0983.9,+21.5,067,0124,1719966496,16.446 52,0003,0005,0983.9,+21.5,066,0130,1719966796,16.439 49,0002,0003,0983.9,+21.1,064,0118,1719967096,16.419 52,0002,0003,0983.8,+21.2,065,0138,1719967396,16.407 45,0002,0003,0983.7,+21.1,065,0148,1719967696,16.392 52,0003,0005,0983.9,+21.2,064,0114,1719967996,16.391 52,0001,0002,0983.8,+20.8,066,0103,1719968296,16.376 49,0002,0003,0983.5,+20.7,067,0128,1719968596,16.369 52,0005,0007,0983.7,+21.1,065,0118,1719968896,16.359 45,0002,0003,0983.7,+20.7,066,0131,1719969196,16.358 49,0002,0003,0983.7,+20.5,065,0113,1719969496,16.35 49,0002,0003,0983.6,+21.0,063,0126,1719969796,16.375 52,0002,0003,0983.4,+20.5,064,0126,1719970096,16.504 52,0002,0003,0983.4,+20.6,063,0123,1719970396,16.503 45,0002,0003,0983.6,+20.4,063,0128,1719970696,16.483 49,0002,0003,0983.7,+20.5,062,0122,1719970996,16.474 52,0002,0003,0983.7,+20.3,063,0141,1719971296,16.464 52,0003,0005,0983.9,+20.3,063,0132,1719971596,16.441 52,0004,0006,0983.8,+20.4,063,0120,1719971896,16.434 45,0002,0003,0984.1,+20.3,064,0135,1719972196,16.427 52,0004,0006,0984.2,+20.3,063,0125,1719972496,16.423 52,0004,0006,0983.9,+20.4,062,0137,1719972796,16.43 52,0002,0003,0983.9,+20.3,064,0117,1719973096,16.418 52,0002,0003,0984.0,+20.4,063,0126,1719973396,16.432 45,0003,0005,0984.2,+20.2,063,0141,1719973696,16.55 52,0002,0003,0984.2,+20.0,063,0156,1719973996,16.557 45,0002,0003,0984.2,+20.2,063,0122,1719974296,16.529 45,0002,0003,0984.3,+20.3,062,0108,1719974596,16.543 45,0002,0003,0984.2,+19.9,063,0128,1719974896,16.526 45,0002,0003,0984.2,+20.3,061,0132,1719975196,16.519 52,0002,0003,0984.1,+20.6,061,0138,1719975496,16.502 52,0002,0003,0984.1,+20.5,062,0131,1719975796,16.491 52,0002,0003,0984.0,+20.2,063,0107,1719976096,16.485 52,0007,0010,0984.0,+20.0,064,0123,1719976396,16.487 45,0004,0006,0984.2,+20.2,063,0116,1719976696,16.482 52,0003,0005,0984.2,+20.2,062,0117,1719976996,16.52 52,0003,0005,0984.2,+20.3,062,0112,1719977296,16.614 52,0005,0007,0984.1,+20.2,061,0115,1719977596,16.612 52,0002,0003,0984.1,+20.2,061,0123,1719977896,16.595 45,0005,0007,0984.3,+20.2,060,0117,1719978196,16.586 52,0002,0003,0984.3,+20.4,059,0138,1719978496,16.574 54,0003,0005,0984.3,+20.3,058,0138,1719978796,16.571 52,0003,0005,0984.2,+20.4,058,0137,1719979096,16.555 52,0003,0005,0984.4,+20.3,058,0133,1719979396,16.565 42,0003,0005,0984.3,+20.2,058,0118,1719979696,16.547 49,0003,0005,0984.3,+20.3,059,0128,1719979996,16.541 49,0003,0005,0984.3,+20.2,059,0126,1719980296,16.528 52,0004,0006,0984.2,+20.3,059,0136,1719980596,16.556 52,0004,0006,0984.0,+20.4,060,0137,1719980896,16.667 40,0004,0006,0984.4,+20.0,060,0126,1719981196,16.679 52,0004,0006,0984.2,+20.1,060,0122,1719981496,16.655 52,0004,0006,0984.5,+19.9,061,0116,1719981796,16.65 52,0003,0005,0984.0,+19.8,060,0120,1719982096,16.644 52,0003,0005,0984.3,+19.8,061,0119,1719982396,16.631 42,0007,0010,0984.5,+20.0,060,0131,1719982696,16.629 52,0003,0005,0984.4,+20.3,059,0116,1719982996,16.613 52,0004,0006,0984.3,+20.3,059,0142,1719983296,16.602 49,0003,0005,0984.3,+20.3,059,0128,1719983596,16.608 49,0005,0007,0984.5,+20.4,059,0141,1719983896,16.608 47,0004,0006,0984.4,+20.3,058,0112,1719984196,16.62 47,0002,0003,0984.3,+20.7,057,0129,1719984496,16.74 40,0003,0005,0984.2,+20.6,057,0133,1719984796,16.73 45,0004,0006,0984.2,+20.8,057,0135,1719985096,16.727 52,0003,0005,0984.0,+21.1,055,0111,1719985396,16.714 42,0004,0006,0984.2,+21.0,057,0128,1719985696,16.7 52,0003,0005,0984.3,+21.4,056,0140,1719985996,16.699 52,0003,0005,0983.8,+21.4,056,0121,1719986296,16.691 52,0003,0005,0983.9,+21.5,056,0131,1719986596,16.692 52,0003,0005,0983.7,+21.8,054,0135,1719986896,16.676 45,0003,0005,0983.9,+22.3,053,0103,1719987196,16.665 49,0004,0006,0983.6,+22.2,053,0123,1719987496,16.666 54,0003,0005,0983.7,+22.3,052,0114,1719987796,16.699 49,0002,0003,0983.8,+22.2,053,0125,1719988096,16.793 52,0003,0005,0984.0,+22.5,054,0139,1719988396,16.791 52,0004,0006,0983.8,+22.7,051,0120,1719988696,16.796 52,0003,0005,0983.9,+22.9,053,0128,1719988996,16.786 54,0007,0010,0983.7,+22.8,050,0139,1719989296,16.79 52,0004,0006,0983.7,+23.2,049,0107,1719989596,16.769 52,0002,0003,0983.6,+22.7,049,0158,1719989896,16.756 42,0005,0007,0984.1,+22.5,051,0121,1719990196,16.789 52,0003,0005,0983.7,+23.1,050,0128,1719990496,16.742 52,0003,0005,0983.8,+22.7,051,0129,1719990796,16.739 52,0003,0005,0983.8,+23.0,050,0119,1719991096,16.74 52,0002,0003,0983.8,+23.6,048,0127,1719991396,16.751 42,0004,0006,0983.8,+23.4,047,0120,1719991696,16.863 52,0001,0002,0983.9,+23.1,047,0160,1719991996,16.862 52,0004,0006,0984.0,+23.2,046,0140,1719992296,16.839 52,0003,0005,0983.6,+23.5,046,0134,1719992596,16.837 54,0002,0003,0983.9,+23.4,045,0120,1719992896,16.823 42,0003,0005,0983.8,+23.5,045,0143,1719994696,16.777 42,0003,0005,0983.7,+23.4,046,0118,1719994996,16.801 42,0002,0003,0984.0,+23.2,047,0128,1719995296,16.915 57,0002,0003,0983.8,+23.1,048,0135,1719995596,16.92 52,0003,0005,0983.8,+23.5,048,0126,1719995896,16.908 40,0003,0005,0983.9,+23.2,048,0133,1719996196,16.912 52,0003,0005,0983.8,+23.6,048,0117,1719996496,16.907 52,0003,0005,0983.8,+23.9,046,0132,1719996796,16.904 52,0002,0003,0984.0,+24.1,044,0127,1719997096,16.887 49,0004,0006,0983.6,+24.4,045,0127,1719997396,16.881 42,0003,0005,0983.8,+24.1,045,0126,1719997696,16.861 49,0003,0005,0983.9,+24.3,046,0139,1719997996,16.853 52,0003,0005,0983.9,+24.3,046,0150,1719998296,16.846 52,0002,0003,0983.9,+24.2,045,0124,1719998596,16.875 52,0004,0006,0984.2,+24.6,044,0138,1719998897,17.004 40,0003,0005,0984.0,+24.9,045,0118,1719999196,16.993 52,0005,0007,0983.9,+24.7,044,0126,1719999496,16.973 52,0004,0006,0984.0,+24.5,043,0118,1719999796,16.964 52,0004,0006,0983.9,+24.4,044,0136,1720000096,16.953 52,0003,0005,0983.8,+25.0,043,0118,1720000396,16.948 45,0002,0003,0983.7,+25.4,042,0131,1720000696,16.945 54,0004,0006,0983.8,+25.2,041,0121,1720000996,16.945 49,0003,0005,0983.8,+25.2,041,0132,1720001296,16.958 49,0002,0003,0983.5,+25.3,041,0129,1720001596,16.917 52,0003,0005,0983.4,+25.3,040,0127,1720001896,16.905 42,0003,0005,0983.8,+25.7,040,0115,1720002196,16.938 99,0002,0003,0983.4,+25.5,040,0132,1720002497,17.051 52,0002,0003,0983.5,+25.3,040,0138,1720002797,17.045 52,0003,0005,0983.5,+25.5,040,0137,1720003097,17.031 52,0002,0003,0983.6,+25.5,040,0122,1720003397,17.025 42,0003,0005,0983.8,+26.0,039,0133,1720003697,17.024 52,0003,0005,0983.7,+25.6,039,0126,1720003997,17.016 52,0003,0005,0983.5,+25.1,040,0117,1720004296,16.997 42,0005,0007,0983.5,+25.0,039,0126,1720004596,17 42,0002,0003,0983.6,+25.5,039,0127,1720004896,16.994 40,0003,0005,0983.8,+26.0,038,0138,1720005196,16.984 49,0002,0003,0983.6,+25.9,038,0106,1720005496,16.969 52,0003,0005,0983.4,+25.7,039,0109,1720005796,16.998 49,0002,0003,0983.3,+26.0,038,0118,1720006097,17.112 52,0004,0006,0983.2,+25.8,038,0120,1720006397,17.11 42,0003,0005,0983.3,+26.1,038,0145,1720006697,17.097 49,0003,0005,0983.3,+26.2,037,0123,1720006997,17.081 54,0002,0003,0983.3,+26.1,037,0133,1720007297,17.088 52,0003,0005,0983.4,+26.3,036,0128,1720007597,17.081 49,0003,0005,0983.3,+26.4,036,0128,1720007897,17.063 42,0003,0005,0983.5,+26.2,036,0123,1720008197,17.077 52,0004,0006,0983.4,+26.5,036,0135,1720008497,17.056 49,0003,0005,0983.3,+26.2,037,0138,1720008797,17.054 49,0002,0003,0983.4,+26.1,037,0122,1720009097,17.035 52,0003,0005,0983.2,+26.0,038,0125,1720009397,17.063 42,0003,0005,0983.3,+25.7,038,0124,1720009697,17.168 52,0003,0005,0983.7,+25.7,037,0118,1720009997,17.169 54,0003,0005,0983.5,+25.7,038,0134,1720010297,17.152 49,0006,0008,0983.5,+26.0,037,0113,1720010597,17.143 49,0005,0007,0983.5,+26.3,036,0116,1720010897,17.154 40,0003,0005,0983.3,+26.6,036,0122,1720011197,17.129 52,0006,0008,0983.4,+26.7,036,0130,1720011497,17.154 52,0004,0006,0983.6,+26.4,036,0124,1720011797,17.131 52,0004,0006,0983.6,+26.7,036,0130,1720012097,17.118 52,0004,0006,0983.6,+26.5,036,0140,1720012397,17.108 37,0005,0007,0983.4,+26.4,036,0126,1720012697,17.105 52,0007,0010,0983.3,+26.2,036,0112,1720012997,17.137 52,0004,0006,0983.4,+26.1,036,0125,1720013297,17.246 49,0006,0008,0983.3,+26.1,035,0124,1720013597,17.245 52,0004,0006,0983.5,+26.7,034,0123,1720013897,17.219 40,0003,0005,0983.3,+26.6,034,0148,1720014197,17.221 49,0006,0008,0983.3,+26.6,034,0144,1720014497,17.202 42,0004,0006,0983.2,+26.5,034,0138,1720014797,17.186 42,0005,0007,0983.3,+26.4,034,0144,1720015097,17.184 42,0007,0010,0983.3,+26.6,034,0122,1720015397,17.187 42,0003,0005,0983.4,+27.0,034,0125,1720015697,17.178 52,0003,0005,0983.1,+26.9,034,0126,1720015997,17.175 52,0003,0005,0983.0,+26.5,034,0119,1720016297,17.159 52,0004,0006,0983.1,+27.3,033,0144,1720016597,17.177 54,0004,0006,0983.1,+27.7,032,0147,1720016897,17.297 42,0004,0006,0983.1,+28.6,031,0153,1720017197,17.295 52,0002,0003,0983.1,+28.7,030,0134,1720017497,17.29 49,0003,0005,0983.1,+29.4,029,0135,1720017797,17.288 52,0002,0003,0982.9,+28.8,029,0123,1720018097,17.275 52,0004,0006,0983.2,+27.7,032,0123,1720018397,17.269 42,0002,0003,0983.1,+27.3,032,0112,1720018697,17.269 47,0002,0003,0983.0,+26.9,032,0118,1720018997,17.254 49,0003,0005,0983.1,+27.3,032,0146,1720019297,17.242 49,0002,0003,0983.0,+27.1,031,0150,1720019597,17.234 52,0004,0006,0983.0,+26.7,032,0122,1720019897,17.227 42,0003,0005,0983.0,+26.4,033,0123,1720020197,17.25 52,0004,0006,0983.0,+26.1,034,0133,1720020497,17.364 52,0002,0003,0983.1,+26.2,033,0123,1720020797,17.363 52,0003,0005,0983.1,+26.3,033,0125,1720021097,17.346 49,0004,0006,0983.2,+26.4,033,0126,1720021397,17.341 40,0004,0006,0983.2,+26.1,033,0149,1720021697,17.317 99,0003,0005,0983.0,+26.1,033,0124,1720021997,17.313 37,0003,0005,0983.3,+26.5,033,0123,1720022297,17.317 42,0002,0003,0983.4,+26.3,033,0135,1720022597,17.295 42,0003,0005,0983.2,+26.5,033,0116,1720022897,17.28 42,0006,0008,0983.5,+26.3,033,0112,1720023197,17.291 37,0002,0003,0983.6,+25.9,034,0114,1720023497,17.29 40,0003,0005,0983.4,+26.0,034,0145,1720023797,17.288 45,0002,0003,0983.4,+25.9,035,0135,1720024097,17.414 35,0003,0005,0983.5,+25.7,034,0132,1720024397,17.404 33,0004,0006,0983.8,+25.7,035,0135,1720024697,17.4 35,0003,0005,0983.8,+25.6,034,0130,1720024997,17.392 33,0003,0005,0983.6,+25.3,035,0113,1720025297,17.377 33,0004,0006,0983.5,+25.5,035,0119,1720025597,17.367 37,0003,0005,0983.6,+25.3,035,0137,1720025897,17.36 30,0003,0005,0983.8,+25.1,035,0125,1720026197,17.354 33,0005,0007,0983.8,+25.2,035,0128,1720026497,17.339 37,0004,0006,0983.6,+24.9,036,0107,1720026797,17.341 37,0003,0005,0983.6,+24.7,037,0118,1720027097,17.329 35,0003,0005,0983.6,+24.6,037,0126,1720027397,17.346 35,0004,0006,0984.1,+24.5,037,0145,1720027697,17.464 37,0005,0007,0984.1,+24.9,036,0135,1720027997,17.47 37,0005,0007,0983.8,+24.9,036,0140,1720028297,17.455 37,0007,0010,0983.9,+24.8,036,0116,1720028597,17.439 35,0004,0006,0984.0,+24.5,037,0126,1720028897,17.428 30,0003,0005,0984.2,+24.6,036,0130,1720029197,17.429 37,0003,0005,0984.0,+24.1,037,0141,1720029497,17.43 37,0003,0005,0984.3,+24.2,037,0133,1720029797,17.414 35,0003,0005,0984.1,+24.0,037,0122,1720030097,17.403 99,0003,0005,0984.3,+24.1,037,0121,1720030397,17.385 35,0005,0007,0984.3,+24.2,038,0116,1720030697,17.385 37,0002,0003,0984.5,+24.0,037,0113,1720030997,17.402 35,0007,0010,0984.6,+23.8,038,0143,1720031297,17.524 35,0011,0015,0984.6,+23.7,038,0149,1720031597,17.506 35,0004,0006,0984.6,+23.8,038,0142,1720031897,17.513 30,0009,0012,0984.6,+23.5,039,0128,1720032197,17.486 35,0003,0005,0984.9,+23.4,039,0142,1720032497,17.501 35,0003,0005,0984.8,+23.3,040,0106,1720032797,17.48 33,0004,0006,0985.0,+23.1,040,0125,1720033097,17.473 37,0004,0006,0985.2,+23.0,040,0133,1720033397,17.453 33,0003,0005,0985.1,+23.2,040,0136,1720033697,17.457 35,0003,0005,0985.2,+23.0,040,0122,1720033997,17.445 37,0004,0006,0985.3,+23.1,040,0155,1720034297,17.439 35,0003,0005,0984.9,+23.0,041,0131,1720034597,17.477 30,0006,0008,0985.2,+23.1,041,0119,1720034897,17.588 33,0005,0007,0985.1,+23.0,040,0114,1720035197,17.588 33,0005,0007,0985.1,+23.1,040,0126,1720035497,17.566 35,0005,0007,0985.3,+23.1,040,0135,1720035797,17.548 35,0004,0006,0985.2,+23.0,040,0134,1720036097,17.545 30,0003,0005,0985.2,+23.0,040,0121,1720036397,17.567 33,0003,0005,0985.4,+22.9,040,0129,1720036697,17.528 33,0004,0006,0985.4,+22.8,040,0128,1720036997,17.526 37,0004,0006,0985.4,+22.8,040,0138,1720037297,17.517 40,0003,0005,0985.2,+22.6,040,0132,1720037597,17.503 40,0003,0005,0985.2,+22.5,040,0122,1720037897,17.506 33,0004,0006,0985.1,+22.7,040,0135,1720038197,17.52 42,0003,0005,0985.3,+22.8,040,0125,1720038497,17.641 40,0003,0005,0985.0,+22.6,041,0124,1720038797,17.631 42,0003,0005,0985.3,+22.7,040,0120,1720039097,17.622 42,0003,0005,0985.1,+22.7,040,0136,1720039397,17.611 35,0005,0007,0985.2,+22.3,042,0126,1720039697,17.607 42,0003,0005,0985.4,+21.9,043,0132,1720039997,17.597 42,0002,0003,0985.2,+22.1,042,0111,1720040297,17.595 42,0003,0005,0985.1,+21.8,044,0127,1720040597,17.583 40,0003,0005,0985.2,+21.5,045,0131,1720040897,17.574 35,0004,0006,0985.1,+21.7,043,0145,1720041197,17.562 42,0006,0008,0985.0,+21.4,044,0124,1720041497,17.546 42,0004,0006,0985.3,+21.4,045,0140,1720041797,17.579 42,0003,0005,0985.3,+21.2,044,0120,1720042097,17.696 45,0002,0003,0985.4,+21.1,045,0127,1720042397,17.683 42,0003,0005,0985.2,+21.4,044,0138,1720042697,17.68 40,0003,0005,0985.5,+21.2,046,0140,1720042997,17.664 40,0004,0006,0985.3,+21.1,046,0112,1720043297,17.657 42,0003,0005,0985.5,+21.2,045,0119,1720043597,17.651 40,0006,0008,0985.2,+21.0,045,0119,1720043897,17.647 35,0003,0005,0985.7,+21.4,045,0140,1720044197,17.63 40,0002,0003,0985.7,+21.3,044,0124,1720044497,17.622 42,0003,0005,0985.6,+21.0,046,0118,1720044797,17.628 35,0003,0005,0985.4,+21.1,045,0114,1720045097,17.616 35,0004,0006,0985.6,+20.9,045,0129,1720045397,17.635 35,0003,0005,0985.6,+20.9,046,0113,1720045697,17.759 42,0003,0005,0985.3,+21.1,045,0117,1720045997,17.743 42,0003,0005,0985.6,+21.0,046,0122,1720046297,17.741 42,0003,0005,0985.4,+21.1,045,0123,1720046597,17.747 40,0003,0005,0985.7,+21.0,046,0113,1720046897,17.728 35,0004,0006,0985.6,+20.5,048,0146,1720047197,17.714 42,0005,0007,0985.5,+20.3,049,0151,1720047497,17.708 42,0003,0005,0985.4,+20.3,050,0131,1720047797,17.706 42,0004,0006,0985.3,+19.7,052,0116,1720048097,17.686 42,0003,0005,0985.7,+20.1,051,0129,1720048397,17.678 35,0004,0006,0985.6,+19.8,052,0137,1720048697,17.67 42,0004,0006,0985.5,+19.5,053,0121,1720048997,17.691 42,0004,0006,0985.7,+19.4,053,0136,1720049297,17.802 42,0003,0005,0985.4,+19.6,054,0153,1720049597,17.806 42,0003,0005,0985.5,+19.5,054,0134,1720049897,17.789 35,0003,0005,0985.5,+18.7,056,0120,1720050197,17.777 42,0003,0005,0985.3,+18.8,056,0124,1720050497,17.781 42,0004,0006,0985.4,+18.8,056,0131,1720050797,17.766 42,0004,0006,0985.5,+18.9,056,0119,1720051097,17.759 40,0003,0005,0985.4,+18.4,058,0120,1720051397,17.742 33,0004,0006,0985.3,+18.7,058,0141,1720051697,17.737 42,0004,0006,0985.4,+18.4,059,0138,1720051997,17.735 42,0004,0006,0985.7,+18.5,058,0132,1720052297,17.731 42,0005,0007,0985.4,+18.2,059,0128,1720052597,17.753 42,0004,0006,0985.6,+18.6,057,0133,1720052897,17.87 35,0005,0007,0985.5,+18.3,058,0150,1720053197,17.873 42,0004,0006,0985.3,+18.4,057,0123,1720053497,17.861 45,0004,0006,0985.5,+18.2,059,0125,1720053797,17.851 42,0003,0005,0985.4,+18.4,058,0135,1720054097,17.838 42,0004,0006,0985.5,+17.8,060,0137,1720054397,17.839 35,0003,0005,0985.5,+18.1,059,0121,1720054697,17.826 40,0004,0006,0985.4,+17.7,061,0133,1720054997,17.819 35,0005,0007,0985.3,+17.7,060,0114,1720055297,17.814 35,0005,0007,0985.6,+18.1,059,0140,1720055597,17.799 35,0004,0006,0985.3,+17.7,060,0109,1720055897,17.795 35,0004,0006,0985.3,+18.0,060,0118,1720056197,17.825 42,0004,0006,0985.6,+17.8,060,0134,1720056497,17.938 42,0004,0006,0985.4,+17.6,060,0123,1720056797,17.942 42,0004,0006,0985.5,+17.8,059,0121,1720057097,17.915 42,0004,0006,0985.6,+18.1,058,0136,1720057397,17.908 35,0003,0005,0985.4,+17.7,059,0130,1720057697,17.904 42,0004,0006,0985.2,+17.6,059,0123,1720057997,17.898 42,0005,0007,0985.5,+17.7,059,0141,1720058297,17.889 40,0003,0005,0985.6,+17.4,060,0102,1720058597,17.879 42,0005,0007,0985.5,+17.3,060,0131,1720058897,17.867 42,0005,0007,0985.5,+17.0,062,0136,1720059197,17.878 99,0004,0006,0985.8,+16.9,061,0136,1720059497,17.865 42,0006,0008,0985.6,+16.6,063,0131,1720059797,17.898 40,0003,0005,0985.9,+16.7,063,0156,1720060098,18.012 42,0003,0005,0985.4,+17.0,062,0139,1720060397,17.984 35,0003,0005,0985.6,+17.0,061,0128,1720060697,17.969 42,0004,0006,0985.6,+16.9,062,0118,1720060997,17.963 42,0004,0006,0986.0,+16.8,062,0131,1720061297,17.958 42,0005,0007,0985.9,+16.5,063,0129,1720061597,17.944 42,0004,0006,0985.8,+16.3,063,0141,1720061897,17.938 35,0005,0007,0985.8,+16.6,062,0133,1720062197,17.93 49,0005,0007,0986.1,+16.4,063,0112,1720062497,17.935 42,0004,0006,0986.0,+16.2,064,0140,1720062797,17.919 42,0003,0005,0985.8,+15.9,064,0135,1720063097,17.901 42,0005,0007,0986.0,+16.1,064,0113,1720063397,17.939 37,0004,0006,0985.8,+16.1,064,0144,1720063698,18.051 42,0005,0007,0985.8,+15.9,065,0124,1720063998,18.055 42,0005,0007,0986.1,+16.1,064,0126,1720064298,18.035 42,0006,0008,0985.8,+15.9,065,0130,1720064598,18.029 42,0004,0006,0985.9,+16.4,063,0154,1720064898,18.025 33,0004,0006,0985.9,+16.4,063,0150,1720065198,18.014 35,0005,0007,0986.0,+16.4,063,0144,1720065498,18.009 35,0005,0007,0986.3,+16.3,063,0114,1720065798,18.009 54,0005,0007,0986.2,+16.1,063,0131,1720066098,18.006 54,0005,0007,0986.3,+16.4,063,0140,1720066397,17.989 45,0007,0010,0986.3,+16.4,063,0144,1720066697,17.983 52,0005,0007,0986.4,+16.7,063,0131,1720066998,18.021 42,0005,0007,0986.6,+17.1,061,0120,1720067298,18.13 52,0005,0007,0986.5,+17.7,059,0133,1720067598,18.119 52,0008,0011,0986.2,+17.7,060,0123,1720067898,18.126 47,0004,0006,0986.3,+18.0,058,0149,1720068198,18.113 54,0006,0008,0986.3,+18.4,057,0137,1720068498,18.113 54,0004,0006,0986.2,+17.7,059,0131,1720068798,18.101 54,0007,0010,0986.3,+18.1,058,0140,1720069098,18.095 54,0005,0007,0986.3,+18.1,058,0115,1720069398,18.082 45,0005,0007,0986.4,+18.9,056,0102,1720069698,18.071 54,0003,0005,0986.4,+19.3,055,0113,1720069998,18.062 54,0004,0006,0986.3,+19.2,054,0132,1720070298,18.057 52,0002,0003,0986.3,+20.4,045,0123,1720070598,18.09 54,0002,0003,0986.4,+20.9,044,0117,1720070898,18.211 45,0003,0005,0986.2,+21.3,044,0155,1720071198,18.188 52,0002,0003,0986.5,+21.3,042,0121,1720071498,18.183 52,0002,0003,0986.3,+21.5,041,0137,1720071798,18.186 52,0002,0003,0986.2,+21.6,041,0129,1720072098,18.172 52,0004,0006,0986.4,+21.4,040,0130,1720072398,18.164 42,0002,0003,0986.4,+21.4,040,0152,1720072698,18.16 54,0005,0007,0986.4,+21.6,040,0137,1720072998,18.143 52,0003,0005,0986.5,+21.6,039,0139,1720073298,18.128 54,0002,0003,0986.3,+21.9,040,0138,1720073598,18.133 52,0004,0006,0986.2,+22.0,039,0146,1720073898,18.125 45,0004,0006,0986.4,+22.1,039,0123,1720074198,18.155 52,0003,0005,0986.5,+22.2,039,0141,1720074498,18.256 52,0009,0012,0986.4,+22.3,037,0119,1720074798,18.255 52,0002,0003,0986.4,+22.4,038,0140,1720075098,18.247 45,0003,0005,0986.5,+22.4,038,0131,1720075398,18.243 40,0003,0005,0986.5,+22.1,038,0124,1720075698,18.274 42,0003,0005,0986.7,+22.1,039,0135,1720075998,18.227 52,0002,0003,0986.5,+22.5,038,0127,1720076298,18.218 52,0003,0005,0986.4,+22.5,038,0132,1720076598,18.216 54,0003,0005,0986.7,+22.6,037,0127,1720076898,18.214 45,0002,0003,0986.9,+22.7,037,0135,1720077198,18.198 52,0002,0003,0986.6,+22.9,037,0120,1720077498,18.205 54,0002,0003,0986.7,+22.8,037,0134,1720077798,18.213 54,0002,0003,0986.2,+22.9,037,0127,1720078098,18.323 49,0003,0005,0986.8,+23.1,036,0148,1720078398,18.332 40,0002,0003,0986.7,+23.0,037,0126,1720078698,18.331 52,0005,0007,0986.5,+23.4,037,0144,1720078998,18.319 52,0002,0003,0986.8,+23.5,036,0120,1720079298,18.304 54,0002,0003,0986.5,+23.3,037,0129,1720079598,18.295 52,0002,0003,0986.9,+23.3,037,0116,1720079898,18.276 47,0002,0003,0986.7,+23.4,037,0123,1720080198,18.283 52,0003,0005,0986.6,+23.3,038,0107,1720080498,18.266 52,0003,0005,0987.0,+23.3,038,0124,1720080798,18.268 54,0004,0006,0986.7,+23.5,038,0137,1720081098,18.26 52,0002,0003,0986.9,+23.9,037,0128,1720081398,18.315 42,0002,0003,0987.0,+24.0,037,0132,1720081698,18.385 54,0002,0003,0987.1,+23.7,037,0134,1720081998,18.381 52,0002,0003,0987.0,+24.0,036,0134,1720082298,18.375 49,0002,0003,0987.2,+24.1,037,0124,1720082598,18.367 52,0003,0005,0986.9,+24.4,036,0132,1720082898,18.361 40,0004,0006,0987.1,+24.5,036,0125,1720083198,18.36 52,0002,0003,0987.3,+24.6,036,0124,1720083498,18.346 52,0003,0005,0987.1,+24.8,035,0130,1720083798,18.326 54,0002,0003,0987.0,+24.7,035,0113,1720084098,18.333 49,0008,0011,0987.0,+24.3,035,0123,1720084398,18.325 45,0003,0005,0987.1,+24.4,036,0170,1720084698,18.308 52,0002,0003,0987.2,+24.7,035,0125,1720084998,18.339 54,0003,0005,0987.2,+24.7,035,0120,1720085298,18.447 42,0003,0005,0987.4,+24.4,035,0139,1720085598,18.444 40,0003,0005,0987.1,+24.5,035,0131,1720085898,18.448 45,0002,0003,0987.3,+24.6,035,0125,1720086198,18.435 54,0001,0002,0987.1,+25.3,034,0134,1720086498,18.437 52,0005,0007,0986.9,+25.6,034,0128,1720086798,18.424 52,0002,0003,0987.2,+25.4,034,0144,1720087098,18.409 52,0002,0003,0987.4,+26.2,034,0141,1720087398,18.404 40,0002,0003,0987.2,+26.0,033,0120,1720087698,18.403 52,0002,0003,0987.5,+25.5,033,0114,1720087998,18.399 52,0002,0003,0987.3,+25.8,034,0136,1720088298,18.391 49,0006,0008,0987.2,+26.1,033,0119,1720088598,18.419 52,0002,0003,0987.2,+26.1,033,0121,1720088898,18.534 42,0001,0002,0987.2,+25.9,032,0130,1720089198,18.52 54,0001,0002,0987.2,+26.2,031,0129,1720089498,18.511 52,0002,0003,0987.3,+26.2,032,0114,1720089798,18.506 52,0002,0003,0987.1,+26.3,032,0127,1720090098,18.504 52,0002,0003,0987.5,+26.3,033,0136,1720090398,18.484 45,0001,0002,0987.2,+26.7,032,0134,1720090698,18.476 52,0002,0003,0987.2,+26.8,032,0125,1720090998,18.474 52,0004,0006,0987.4,+26.4,032,0133,1720091298,18.46 49,0002,0003,0987.2,+26.5,032,0129,1720091598,18.444 52,0002,0003,0987.3,+26.8,032,0134,1720091898,18.453 45,0002,0003,0987.2,+26.9,032,0113,1720092198,18.461 54,0002,0003,0987.1,+26.9,032,0144,1720092498,18.59 52,0001,0002,0987.2,+26.9,031,0122,1720092798,18.585 49,0002,0003,0987.3,+26.5,033,0114,1720093098,18.555 52,0002,0003,0987.4,+26.3,033,0142,1720093398,18.559 45,0002,0003,0987.4,+26.4,033,0125,1720093698,18.561 52,0001,0002,0987.4,+26.1,033,0119,1720093998,18.551 52,0002,0003,0987.9,+26.4,033,0167,1720094298,18.541 52,0002,0003,0987.3,+26.6,033,0115,1720094598,18.53 52,0005,0007,0987.7,+26.3,033,0129,1720094898,18.515 42,0002,0003,0987.8,+26.4,033,0100,1720095198,18.507 40,0004,0006,0987.7,+26.3,033,0127,1720095498,18.515 40,0001,0002,0987.5,+26.6,033,0125,1720095798,18.543 45,0002,0003,0987.5,+26.5,033,0138,1720096098,18.653 52,0002,0003,0987.6,+26.8,034,0130,1720096398,18.645 40,0003,0005,0987.4,+26.9,032,0137,1720096698,18.628 52,0002,0003,0987.5,+27.1,031,0123,1720096998,18.621 54,0002,0003,0987.4,+27.2,032,0121,1720097298,18.635 54,0003,0005,0987.5,+27.4,031,0132,1720097598,18.607 52,0002,0003,0987.6,+27.1,031,0125,1720097898,18.615 40,0003,0005,0987.5,+27.5,031,0127,1720098198,18.596 52,0002,0003,0987.6,+28.0,030,0119,1720098498,18.595 52,0002,0003,0987.2,+28.2,030,0109,1720098798,18.585 52,0003,0005,0987.4,+28.4,029,0141,1720099098,18.565 52,0004,0006,0987.4,+28.9,029,0116,1720099398,18.604 42,0006,0008,0987.3,+28.0,029,0126,1720099698,18.738 54,0005,0007,0987.4,+28.1,029,0122,1720099998,18.716 52,0005,0007,0987.3,+28.0,030,0131,1720100298,18.699 49,0005,0007,0987.3,+28.5,030,0126,1720100598,18.7 54,0004,0006,0987.6,+29.1,028,0117,1720100898,18.929 42,0004,0006,0987.6,+29.2,027,0114,1720101198,18.687 52,0003,0005,0987.4,+29.3,028,0130,1720101498,18.687 52,0004,0006,0987.3,+28.5,029,0106,1720101798,18.66 52,0005,0007,0987.5,+28.4,029,0140,1720102098,18.663 49,0003,0005,0987.2,+28.2,030,0125,1720102398,18.651 42,0003,0005,0987.4,+28.3,030,0148,1720102698,18.632 52,0004,0006,0987.3,+28.1,032,0122,1720102998,18.677 52,0004,0006,0987.4,+27.7,033,0152,1720103298,18.777 52,0002,0003,0987.4,+27.7,032,0128,1720103598,18.772 52,0003,0005,0987.5,+27.6,031,0129,1720103898,18.769 40,0002,0003,0987.4,+27.2,032,0126,1720104198,18.757 52,0003,0005,0987.7,+27.2,033,0118,1720104498,18.749 52,0002,0003,0987.3,+27.3,032,0121,1720104798,18.753 52,0004,0006,0987.3,+27.8,032,0130,1720105098,18.735 52,0002,0003,0987.3,+27.6,031,0122,1720105398,18.733 47,0002,0003,0987.3,+27.3,032,0135,1720105698,18.724 42,0003,0005,0987.6,+27.1,032,0122,1720105998,18.712 47,0002,0003,0987.5,+27.3,032,0106,1720106298,18.704 57,0003,0005,0987.5,+27.2,032,0134,1720106598,18.733 57,0002,0003,0987.4,+27.0,034,0129,1720106898,18.843 45,0004,0006,0987.3,+27.0,035,0132,1720107198,18.837 52,0005,0007,0987.6,+27.6,033,0128,1720107498,18.829 54,0002,0003,0987.2,+28.2,032,0136,1720107798,18.822 52,0001,0002,0987.4,+29.2,030,0120,1720108098,18.83 52,0002,0003,0987.4,+29.5,029,0125,1720108398,18.814 42,0002,0003,0987.4,+28.7,032,0144,1720108698,18.842 54,0002,0003,0987.4,+28.7,029,0121,1720108998,18.788 54,0002,0003,0987.3,+27.7,031,0126,1720109298,18.786 47,0001,0002,0987.3,+27.8,031,0141,1720109598,18.78 47,0002,0003,0987.6,+27.9,031,0140,1720109898,18.767 40,0004,0006,0987.5,+27.1,034,0133,1720110198,18.802 47,0003,0005,0987.8,+26.9,034,0162,1720110498,18.931 47,0002,0003,0987.7,+27.0,032,0118,1720110798,18.909 47,0002,0003,0987.7,+27.1,031,0126,1720111098,18.909 47,0005,0007,0988.0,+27.0,030,0124,1720111398,18.888 40,0006,0008,0988.1,+27.0,031,0143,1720111698,18.874 47,0004,0006,0987.8,+27.2,030,0122,1720111998,18.861 47,0002,0003,0988.5,+26.7,032,0135,1720112298,18.863 47,0002,0003,0988.4,+26.8,032,0119,1720112598,18.853 47,0003,0005,0988.4,+26.7,032,0153,1720112898,18.832 37,0003,0005,0988.1,+26.5,033,0134,1720113198,18.82 49,0002,0003,0988.3,+26.4,033,0137,1720113498,18.831 49,0001,0002,0988.1,+26.5,033,0136,1720113798,18.847 49,0002,0003,0988.3,+26.4,033,0130,1720114098,18.965 47,0001,0002,0988.4,+26.1,034,0133,1720114398,18.949 40,0002,0003,0988.3,+26.2,034,0114,1720114698,18.951 47,0004,0006,0988.7,+26.1,034,0118,1720114998,18.931 49,0003,0005,0988.6,+25.8,035,0143,1720115298,18.946 99,0007,0010,0988.5,+25.8,035,0107,1720115598,18.931 37,0004,0006,0988.5,+25.8,035,0125,1720115898,18.911 40,0003,0005,0988.6,+25.5,036,0123,1720116198,18.908 37,0011,0015,0988.7,+25.3,036,0149,1720116498,18.892 49,0003,0005,0988.8,+25.3,036,0111,1720116798,18.894 49,0002,0003,0989.1,+25.1,037,0124,1720117098,18.873 47,0002,0003,0989.0,+25.0,038,0125,1720117398,18.903 37,0003,0005,0989.4,+24.7,038,0135,1720117698,18.992 47,0002,0003,0989.1,+24.6,038,0126,1720117999,19.003 49,0002,0003,0989.2,+24.6,039,0112,1720118298,18.991 47,0003,0005,0989.4,+24.4,039,0114,1720118598,18.983 49,0004,0006,0989.2,+24.6,038,0117,1720118898,18.982 37,0002,0003,0989.2,+24.3,038,0126,1720119198,18.987 47,0003,0005,0989.5,+24.1,039,0128,1720119498,18.971 47,0002,0003,0989.4,+24.4,038,0144,1720119798,18.952 49,0003,0005,0989.5,+23.9,040,0109,1720120098,18.948 47,0003,0005,0989.8,+23.9,040,0130,1720120398,18.948 40,0004,0006,0989.6,+23.8,040,0128,1720120698,18.942 47,0002,0003,0989.7,+23.5,041,0135,1720120998,18.969 47,0004,0006,0989.8,+23.4,041,0118,1720121299,19.076 47,0003,0005,0989.6,+23.7,040,0116,1720121599,19.056 47,0004,0006,0990.1,+23.5,041,0147,1720121899,19.047 37,0002,0003,0989.9,+23.2,042,0109,1720122199,19.042 49,0003,0005,0989.9,+22.6,046,0123,1720122499,19.036 47,0003,0005,0990.3,+22.4,048,0133,1720122799,19.034 47,0002,0003,0990.2,+22.2,048,0134,1720123099,19.01 47,0003,0005,0990.0,+22.2,048,0135,1720123399,19.001 42,0007,0010,0990.1,+21.7,050,0125,1720123699,19.005 99,0002,0003,0990.3,+22.0,049,0117,1720123998,18.979 47,0003,0005,0990.4,+22.0,049,0127,1720124298,18.988 47,0004,0006,0990.2,+21.2,052,0138,1720124599,19.019 49,0002,0003,0990.5,+21.4,051,0123,1720124899,19.122 42,0004,0006,0990.1,+21.0,052,0124,1720125199,19.129 45,0004,0006,0990.5,+20.5,054,0126,1720125499,19.106 42,0003,0005,0990.5,+20.2,055,0141,1720125799,19.09 42,0005,0007,0990.5,+20.5,054,0116,1720126099,19.084 42,0003,0005,0990.9,+20.4,054,0155,1720126399,19.069 40,0003,0005,0991.0,+20.0,055,0119,1720126699,19.085 47,0002,0003,0990.9,+20.1,055,0144,1720126999,19.068 45,0003,0005,0991.0,+20.0,055,0127,1720127299,19.055 06,0003,0005,0990.8,+19.8,056,0152,1720127599,19.047 47,0004,0006,0990.9,+19.6,056,0121,1720127899,19.048 40,0002,0003,0991.1,+19.8,055,0132,1720128199,19.058 47,0002,0003,0990.9,+19.7,056,0117,1720128499,19.176 47,0002,0003,0991.2,+19.6,056,0124,1720128799,19.188 47,0003,0005,0991.2,+19.7,055,0150,1720129099,19.148 47,0005,0007,0991.1,+19.6,056,0139,1720129399,19.142 42,0002,0003,0991.1,+19.8,055,0127,1720129699,19.136 49,0003,0005,0991.3,+19.7,055,0115,1720129999,19.136 47,0004,0006,0991.2,+19.8,055,0137,1720130299,19.122 47,0003,0005,0991.5,+19.5,056,0110,1720130599,19.124 47,0003,0005,0991.7,+19.3,057,0130,1720130899,19.105 42,0003,0005,0991.4,+19.1,057,0125,1720131199,19.107 47,0004,0006,0991.4,+19.1,057,0139,1720131499,19.104 47,0003,0005,0991.5,+19.2,057,0120,1720131799,19.127 47,0002,0003,0991.4,+19.0,057,0132,1720132099,19.234 47,0004,0006,0991.6,+18.8,058,0139,1720132399,19.224 42,0003,0005,0991.5,+18.8,058,0118,1720132699,19.225 49,0003,0005,0991.6,+18.6,058,0136,1720132999,19.211 47,0003,0005,0991.4,+18.3,059,0146,1720133299,19.202 47,0003,0005,0991.4,+18.3,059,0138,1720133599,19.188 47,0003,0005,0991.7,+18.9,057,0141,1720133899,19.177 42,0004,0006,0991.7,+18.9,056,0134,1720134199,19.172 47,0003,0005,0991.6,+19.0,056,0137,1720134499,19.169 47,0003,0005,0991.6,+18.8,057,0127,1720134799,19.162 47,0003,0005,0991.9,+18.6,058,0130,1720135099,19.151 47,0003,0005,0991.7,+18.3,059,0135,1720135399,19.183 42,0003,0005,0991.8,+18.3,058,0120,1720135699,19.304 42,0003,0005,0991.8,+18.4,058,0124,1720135999,19.277 42,0004,0006,0991.9,+17.8,060,0152,1720136299,19.287 42,0003,0005,0992.0,+18.1,059,0120,1720136599,19.26 47,0002,0003,0992.0,+18.2,059,0142,1720136899,19.271 42,0002,0003,0992.0,+17.7,061,0147,1720137199,19.261 47,0002,0003,0992.2,+18.0,060,0140,1720137499,19.245 47,0003,0005,0992.2,+17.8,060,0135,1720137799,19.24 47,0004,0006,0992.3,+17.9,060,0138,1720138099,19.231 47,0003,0005,0992.0,+17.4,062,0118,1720138399,19.223 42,0003,0005,0992.2,+17.6,061,0141,1720138699,19.227 47,0004,0006,0992.3,+17.2,062,0152,1720138999,19.252 47,0002,0003,0992.3,+17.2,062,0114,1720139299,19.355 47,0003,0005,0992.0,+17.0,062,0123,1720139599,19.354 47,0003,0005,0992.0,+17.3,061,0138,1720139899,19.334 42,0003,0005,0992.1,+17.2,061,0127,1720140199,19.326 47,0003,0005,0991.9,+17.2,061,0129,1720140499,19.322 47,0003,0005,0991.9,+16.9,062,0127,1720140799,19.332 49,0003,0005,0992.1,+17.3,061,0150,1720141099,19.305 47,0003,0005,0991.9,+17.4,061,0118,1720141399,19.303 40,0003,0005,0992.3,+17.1,061,0130,1720141699,19.292 47,0006,0008,0992.0,+16.9,062,0124,1720141999,19.285 47,0003,0005,0992.2,+17.1,061,0137,1720142299,19.291 49,0003,0005,0992.0,+17.0,062,0137,1720142599,19.304 45,0004,0006,0992.4,+17.2,061,0128,1720142899,19.413 42,0003,0005,0992.2,+17.1,061,0140,1720143199,19.411 47,0004,0006,0992.3,+16.8,062,0124,1720143499,19.408 47,0003,0005,0992.2,+17.1,061,0124,1720143799,19.393 49,0005,0007,0992.0,+16.9,062,0132,1720144099,19.378 47,0004,0006,0992.1,+17.0,061,0118,1720144399,19.373 42,0005,0007,0992.4,+16.8,062,0121,1720144699,19.38 47,0006,0008,0992.2,+16.7,063,0136,1720144999,19.364 47,0003,0005,0992.1,+16.6,063,0140,1720145299,19.353 47,0004,0006,0992.5,+16.5,063,0142,1720145599,19.353 49,0007,0010,0992.1,+16.3,064,0129,1720145899,19.338 42,0003,0005,0992.4,+16.8,062,0121,1720146199,19.373 40,0004,0006,0992.4,+16.3,064,0142,1720146499,19.49 40,0005,0007,0992.4,+16.5,063,0129,1720146799,19.473 45,0004,0006,0992.6,+16.6,062,0114,1720147099,19.469 47,0005,0007,0992.7,+16.5,063,0118,1720147399,19.458 42,0003,0005,0992.8,+16.7,062,0134,1720147699,19.455 49,0005,0007,0992.9,+16.2,064,0110,1720147999,19.429 47,0004,0006,0992.7,+16.5,062,0133,1720148299,19.425 49,0003,0005,0992.8,+16.7,062,0123,1720148599,19.432 47,0004,0006,0992.9,+16.3,064,0121,1720148899,19.426 42,0004,0006,0992.9,+16.3,063,0121,1720149199,19.408 47,0004,0006,0992.8,+16.2,064,0135,1720149499,19.415 47,0004,0006,0992.8,+16.5,062,0142,1720149799,19.435 47,0003,0005,0993.1,+16.3,063,0131,1720150099,19.537 47,0004,0006,0993.1,+16.4,063,0138,1720150399,19.533 42,0004,0006,0993.2,+16.5,062,0132,1720150699,19.532 47,0003,0005,0993.0,+16.5,063,0122,1720150999,19.518 47,0004,0006,0993.2,+16.5,063,0136,1720151299,19.512 47,0004,0006,0993.2,+16.8,062,0127,1720151599,19.513 47,0004,0006,0993.1,+16.9,062,0120,1720151899,19.518 42,0005,0007,0993.0,+17.3,060,0122,1720152199,19.5 49,0005,0007,0993.3,+17.3,060,0120,1720152499,19.497 47,0003,0005,0993.0,+17.9,059,0123,1720152799,19.485 47,0004,0006,0993.4,+18.0,059,0132,1720153099,19.469 49,0003,0005,0993.3,+18.3,058,0135,1720153399,19.503 37,0004,0006,0993.5,+18.1,058,0117,1720153699,19.61 47,0003,0005,0993.2,+18.4,058,0110,1720153999,19.613 47,0004,0006,0993.4,+19.2,056,0122,1720154299,19.616 47,0005,0007,0993.4,+19.2,056,0110,1720154599,19.602 49,0004,0006,0993.4,+19.5,055,0138,1720154899,19.585 37,0007,0010,0993.3,+20.3,052,0128,1720155199,19.582 47,0005,0007,0993.7,+21.0,051,0119,1720155499,19.578 45,0003,0005,0993.8,+21.3,048,0127,1720155799,19.593 37,0006,0008,0993.4,+21.6,048,0114,1720156099,19.564 42,0004,0006,0993.6,+22.0,047,0144,1720156399,19.565 40,0004,0006,0993.6,+22.1,048,0123,1720156699,19.57 40,0004,0006,0993.8,+22.3,046,0134,1720156999,19.584 49,0004,0006,0993.7,+22.1,047,0139,1720157299,19.692 49,0006,0008,0993.9,+22.4,047,0136,1720157599,19.698 49,0008,0011,0993.7,+22.5,046,0127,1720157899,19.676 37,0006,0008,0994.1,+22.3,046,0119,1720158199,19.671 49,0004,0006,0994.0,+22.4,046,0121,1720158499,19.657 47,0004,0006,0994.1,+22.6,045,0115,1720158799,19.658 49,0003,0005,0994.2,+22.5,046,0126,1720159099,19.646 52,0003,0005,0994.1,+22.7,045,0141,1720159399,19.663 40,0004,0006,0994.0,+22.6,046,0126,1720159699,19.64 49,0003,0005,0994.2,+22.6,046,0123,1720159999,19.636 49,0004,0006,0994.0,+22.6,046,0103,1720160299,19.617 49,0005,0007,0994.0,+22.9,046,0135,1720160599,19.669 49,0004,0006,0994.2,+23.2,046,0113,1720160899,19.759 37,0004,0006,0994.2,+23.2,046,0134,1720161199,19.747 49,0003,0005,0994.4,+23.3,046,0118,1720161499,19.733 49,0004,0006,0994.0,+23.5,045,0138,1720161799,19.737 52,0004,0006,0994.3,+23.5,045,0131,1720162099,19.736 49,0003,0005,0994.1,+23.5,044,0127,1720162399,19.713 37,0006,0008,0994.1,+23.4,045,0125,1720162699,19.706 52,0005,0007,0994.1,+23.7,045,0158,1720162999,19.693 52,0003,0005,0994.5,+23.7,045,0137,1720163299,19.706 49,0003,0005,0994.2,+23.8,045,0129,1720163599,19.705 49,0003,0005,0994.1,+23.9,045,0118,1720163899,19.682 40,0003,0005,0994.3,+24.0,045,0139,1720164199,19.717 49,0004,0006,0994.3,+24.0,045,0114,1720164499,19.829 49,0004,0006,0994.2,+24.0,044,0121,1720164799,19.815 54,0003,0005,0994.0,+24.3,044,0145,1720165099,19.808 47,0003,0005,0994.1,+24.3,043,0105,1720165399,19.795 37,0003,0005,0994.1,+24.3,044,0137,1720165699,19.788 49,0004,0006,0994.3,+24.4,044,0120,1720165999,19.78 40,0004,0006,0994.2,+24.6,044,0128,1720166299,19.781 42,0003,0005,0994.5,+24.8,043,0121,1720166599,19.774 45,0003,0005,0994.3,+24.8,043,0124,1720166899,19.769 40,0003,0005,0994.2,+25.0,043,0142,1720167199,19.747 52,0004,0006,0994.5,+24.9,043,0134,1720167499,19.745 47,0005,0007,0994.4,+25.4,042,0115,1720167799,19.779 49,0003,0005,0994.2,+25.4,042,0144,1720168099,19.88 49,0006,0008,0994.2,+25.4,042,0128,1720168399,19.877 40,0003,0005,0994.4,+25.6,042,0130,1720168699,19.854 49,0004,0006,0994.2,+25.8,041,0138,1720168999,19.859 49,0003,0005,0994.1,+25.9,041,0124,1720169299,19.849 47,0003,0005,0994.2,+25.9,042,0121,1720169599,19.858 49,0005,0007,0994.2,+26.3,042,0115,1720169899,19.839 35,0002,0003,0994.4,+26.7,040,0116,1720170199,19.824 49,0004,0006,0994.5,+26.1,039,0135,1720170499,19.816 52,0002,0003,0994.4,+26.4,039,0116,1720170799,19.811 49,0004,0006,0994.3,+26.3,039,0123,1720171099,19.811 49,0003,0005,0994.3,+26.7,037,0120,1720171399,19.831 40,0004,0006,0994.7,+26.5,038,0141,1720171699,19.943 52,0002,0003,0994.2,+26.8,038,0138,1720171999,19.928 49,0002,0003,0994.3,+26.8,036,0117,1720172299,19.93 49,0004,0006,0994.6,+26.9,037,0133,1720172599,19.911 37,0004,0006,0994.6,+26.5,037,0109,1720173199,19.913 47,0003,0005,0994.5,+26.3,037,0110,1720173499,19.884 49,0004,0006,0994.5,+26.7,035,0120,1720173799,19.882 47,0004,0006,0994.5,+26.9,034,0120,1720174099,19.889 49,0003,0005,0994.5,+27.6,033,0131,1720174399,19.885 37,0004,0006,0994.2,+28.0,032,0121,1720174699,19.874 47,0002,0003,0994.5,+27.8,032,0111,1720174999,19.911 47,0003,0005,0994.3,+27.5,032,0115,1720175300,20.06 47,0003,0005,0994.2,+28.3,030,0136,1720175600,20.01 49,0003,0005,0994.2,+28.8,031,0136,1720175900,20.018 37,0003,0005,0994.4,+29.1,029,0123,1720176200,20.004 49,0003,0005,0994.5,+29.0,028,0147,1720176499,19.989 40,0003,0005,0994.2,+29.4,028,0128,1720176799,19.994 40,0002,0003,0994.2,+29.2,029,0137,1720177099,19.968 47,0002,0003,0994.3,+29.0,029,0121,1720177399,19.983 40,0003,0005,0994.1,+29.9,029,0138,1720177699,19.972 45,0003,0005,0994.3,+29.2,030,0123,1720177999,19.965 47,0002,0003,0994.3,+29.4,029,0124,1720178299,19.942 47,0002,0003,0994.1,+28.7,028,0127,1720178599,19.966 47,0002,0003,0994.3,+28.5,030,0131,1720178900,20.075 37,0002,0003,0994.4,+28.6,029,0124,1720179200,20.07 49,0002,0003,0994.2,+28.6,028,0127,1720179500,20.058 49,0003,0005,0994.2,+28.6,029,0119,1720179800,20.05 52,0002,0003,0994.2,+28.3,029,0145,1720180100,20.056 45,0005,0007,0994.2,+28.7,028,0142,1720180400,20.036 52,0003,0005,0993.9,+28.7,029,0122,1720180700,20.034 49,0002,0003,0994.1,+28.5,030,0125,1720181000,20.021 49,0007,0010,0994.1,+29.2,030,0136,1720181300,20.007 47,0002,0003,0994.1,+29.2,029,0120,1720181600,20.013 47,0002,0003,0994.2,+30.1,029,0132,1720181899,19.993 42,0002,0003,0994.5,+29.7,028,0147,1720182200,20.052 49,0002,0003,0994.3,+30.1,028,0117,1720182500,20.137 49,0003,0005,0994.1,+29.8,028,0140,1720182800,20.138 49,0004,0006,0994.4,+30.0,030,0141,1720183100,20.13 49,0002,0003,0994.1,+30.4,029,0121,1720183400,20.122 37,0002,0003,0994.0,+30.8,029,0130,1720183700,20.119 52,0002,0003,0994.4,+30.5,028,0126,1720184000,20.118 47,0003,0005,0994.2,+30.1,029,0119,1720184300,20.097 47,0003,0005,0994.2,+29.6,029,0133,1720184600,20.088 47,0002,0003,0994.1,+30.3,029,0130,1720184900,20.091 37,0002,0003,0994.1,+30.0,029,0113,1720185200,20.078 47,0003,0005,0994.3,+30.8,030,0115,1720185500,20.085 47,0003,0005,0994.2,+30.8,030,0126,1720185800,20.12 45,0005,0007,0994.4,+31.3,029,0122,1720186100,20.23 37,0003,0005,0994.3,+31.2,027,0140,1720186400,20.219 37,0002,0003,0994.1,+31.0,028,0129,1720186700,20.226 42,0002,0003,0994.0,+31.1,028,0125,1720187000,20.212 37,0003,0005,0994.1,+30.8,028,0113,1720187300,20.204 49,0002,0003,0994.2,+31.7,028,0142,1720187600,20.186 47,0003,0005,0994.1,+31.0,027,0142,1720187900,20.178 37,0001,0002,0994.2,+31.3,028,0123,1720188200,20.168 45,0002,0003,0994.2,+31.4,027,0118,1720188500,20.178 47,0003,0005,0994.3,+30.5,029,0133,1720188800,20.172 45,0002,0003,0994.4,+30.2,029,0116,1720189100,20.148 49,0002,0003,0994.2,+29.8,031,0107,1720189400,20.189 40,0002,0003,0994.3,+29.4,031,0138,1720189700,20.3 49,0003,0005,0994.6,+29.0,032,0123,1720190000,20.294 49,0002,0003,0994.2,+28.9,033,0121,1720190300,20.29 47,0003,0005,0994.2,+28.9,033,0123,1720190600,20.268 47,0003,0005,0994.5,+29.0,032,0120,1720190900,20.253 40,0003,0005,0994.2,+29.2,033,0133,1720191200,20.235 52,0003,0005,0994.4,+29.4,031,0137,1720191500,20.239 47,0002,0003,0994.2,+29.2,031,0130,1720191800,20.225 47,0002,0003,0994.3,+30.4,030,0122,1720192100,20.224 52,0002,0003,0994.2,+30.7,029,0144,1720192400,20.221 37,0002,0003,0994.5,+30.1,030,0112,1720192700,20.217 47,0002,0003,0994.3,+30.1,030,0127,1720193000,20.253 47,0001,0002,0994.3,+31.3,028,0125,1720193300,20.348 47,0002,0003,0994.3,+31.0,028,0134,1720193600,20.345 45,0004,0006,0994.2,+29.8,030,0146,1720193900,20.341 37,0006,0008,0994.2,+29.7,030,0141,1720194200,20.333 42,0002,0003,0994.3,+30.4,029,0112,1720194500,20.316 35,0003,0005,0994.0,+31.0,028,0128,1720194800,20.324 54,0002,0003,0994.2,+30.7,028,0101,1720195100,20.312 45,0002,0003,0994.2,+29.9,030,0142,1720195400,20.311 42,0002,0003,0994.0,+29.4,030,0126,1720195700,20.299 45,0002,0003,0994.4,+29.3,030,0150,1720196000,20.276 49,0003,0005,0994.2,+29.3,031,0105,1720196300,20.27 42,0003,0005,0993.9,+29.1,031,0136,1720196600,20.304 40,0002,0003,0994.3,+28.9,031,0119,1720196900,20.416 40,0002,0003,0994.1,+29.1,031,0133,1720197200,20.402 47,0002,0003,0994.2,+29.1,030,0127,1720197500,20.394 35,0004,0006,0994.4,+29.0,031,0124,1720197800,20.393 47,0002,0003,0994.2,+28.8,031,0137,1720198100,20.378 40,0005,0007,0994.4,+28.6,031,0124,1720198400,20.371 35,0003,0005,0994.4,+28.5,031,0119,1720198700,20.379 37,0005,0007,0994.4,+28.5,031,0140,1720199000,20.367 37,0007,0010,0994.5,+28.4,032,0118,1720199300,20.342 47,0002,0003,0994.7,+28.3,032,0122,1720199600,20.359 35,0003,0005,0994.6,+28.0,033,0108,1720199900,20.334 37,0003,0005,0994.5,+28.1,033,0115,1720200200,20.363 45,0002,0003,0994.6,+27.7,034,0105,1720200500,20.487 45,0003,0005,0994.8,+27.5,034,0131,1720200800,20.462 45,0002,0003,0994.8,+27.4,035,0122,1720201100,20.465 35,0002,0003,0994.5,+27.4,035,0124,1720201400,20.454 35,0004,0006,0994.5,+27.1,035,0130,1720201700,20.447 47,0005,0007,0994.6,+27.0,036,0116,1720202000,20.435 49,0005,0007,0994.8,+26.4,039,0109,1720202300,20.443 47,0006,0008,0995.0,+26.3,040,0107,1720202600,20.417 42,0006,0008,0994.9,+26.0,041,0116,1720202900,20.402 42,0004,0006,0994.8,+26.1,040,0114,1720203200,20.392 47,0004,0006,0994.9,+25.8,041,0136,1720203500,20.383 47,0003,0005,0995.2,+25.7,042,0123,1720203800,20.417 47,0003,0005,0995.0,+25.2,042,0117,1720204100,20.527 42,0003,0005,0995.1,+24.8,043,0121,1720204400,20.53 42,0003,0005,0995.1,+24.6,044,0113,1720204700,20.499 42,0002,0003,0995.2,+24.8,043,0132,1720205000,20.495 47,0002,0003,0995.7,+24.7,044,0132,1720205300,20.503 42,0003,0005,0995.2,+24.4,044,0128,1720205600,20.496 42,0002,0003,0995.3,+24.5,044,0125,1720205900,20.476 42,0003,0005,0995.5,+24.4,045,0121,1720206200,20.467 42,0003,0005,0995.4,+23.8,047,0127,1720206500,20.454 42,0002,0003,0995.8,+23.9,048,0131,1720206800,20.448 42,0003,0005,0995.6,+23.9,048,0115,1720207100,20.448 42,0002,0003,0995.7,+23.5,049,0117,1720207400,20.478 42,0002,0003,0995.8,+23.5,049,0121,1720207700,20.566 47,0002,0003,0995.9,+23.3,050,0133,1720208000,20.579 42,0005,0007,0995.8,+23.3,050,0112,1720208300,20.558 49,0003,0005,0995.9,+22.8,051,0115,1720208600,20.562 40,0003,0005,0995.7,+23.0,051,0125,1720208900,20.561 42,0003,0005,0995.7,+22.7,052,0127,1720209200,20.542 47,0002,0003,0995.9,+22.6,052,0137,1720209500,20.527 42,0003,0005,0995.9,+22.2,053,0110,1720209800,20.517 40,0003,0005,0996.0,+22.4,052,0134,1720210100,20.507 42,0003,0005,0996.1,+22.4,052,0149,1720210400,20.506 42,0003,0005,0996.0,+21.9,054,0115,1720210700,20.499 42,0003,0005,0996.1,+21.7,054,0122,1720211000,20.516 42,0005,0007,0995.9,+22.0,053,0144,1720211300,20.619 52,0003,0005,0996.2,+21.7,055,0114,1720211600,20.612 52,0003,0005,0996.1,+21.8,055,0139,1720211900,20.613 42,0005,0007,0996.1,+21.9,054,0123,1720212200,20.614 52,0003,0005,0996.1,+21.6,054,0123,1720212500,20.606 52,0003,0005,0996.3,+21.8,054,0106,1720212800,20.595 52,0003,0005,0996.2,+21.3,055,0123,1720213100,20.579 49,0003,0005,0996.4,+21.5,054,0120,1720213400,20.573 45,0003,0005,0996.2,+21.4,055,0128,1720213700,20.566 52,0004,0006,0996.7,+21.3,055,0105,1720214000,20.549 52,0003,0005,0996.5,+20.9,056,0136,1720214300,20.546 35,0003,0005,0996.6,+21.2,055,0106,1720214600,20.575 37,0002,0003,0996.4,+21.1,056,0131,1720214900,20.694 30,0003,0005,0996.6,+20.9,056,0119,1720215200,20.692 40,0005,0007,0996.6,+20.6,057,0133,1720215500,20.673 40,0003,0005,0996.5,+20.7,057,0131,1720215800,20.662 37,0003,0005,0996.5,+21.1,055,0126,1720216100,20.653 28,0004,0006,0996.6,+20.9,056,0135,1720216400,20.644 30,0003,0005,0996.6,+20.5,057,0133,1720216700,20.632 33,0003,0005,0996.8,+20.5,057,0130,1720217000,20.646 28,0003,0005,0996.5,+20.2,058,0139,1720217300,20.624 37,0004,0006,0996.7,+20.2,058,0137,1720217600,20.613 35,0004,0006,0996.6,+19.9,059,0123,1720217900,20.597 28,0004,0006,0996.5,+19.9,058,0144,1720218200,20.632 40,0002,0003,0996.6,+20.0,058,0143,1720218500,20.741 40,0002,0003,0996.9,+19.8,059,0126,1720218800,20.731 40,0003,0005,0996.6,+19.6,059,0140,1720219100,20.729 40,0003,0005,0996.8,+20.0,058,0126,1720219400,20.728 28,0002,0003,0996.6,+19.7,059,0136,1720219700,20.71 42,0003,0005,0996.6,+19.5,059,0131,1720220000,20.698 42,0004,0006,0996.7,+19.8,058,0142,1720220300,20.694 42,0002,0003,0996.7,+19.5,059,0124,1720220600,20.705 37,0005,0007,0996.7,+19.2,060,0134,1720220900,20.682 40,0004,0006,0996.9,+19.4,059,0125,1720221200,20.669 37,0003,0005,0996.9,+19.4,060,0136,1720221500,20.658 40,0003,0005,0997.0,+19.4,060,0104,1720221800,20.685 37,0003,0005,0996.9,+19.4,059,0119,1720222100,20.792 40,0003,0005,0996.8,+19.3,059,0125,1720222400,20.804 30,0002,0003,0996.7,+19.2,060,0106,1720222700,20.786 40,0002,0003,0997.0,+19.0,060,0149,1720223000,20.779 37,0004,0006,0996.9,+19.0,060,0136,1720223300,20.773 40,0003,0005,0996.7,+19.1,060,0119,1720223600,20.753 42,0005,0007,0996.8,+18.7,061,0142,1720223900,20.749 25,0003,0005,0996.6,+18.8,061,0135,1720224200,20.74 40,0002,0003,0996.8,+18.7,061,0125,1720224500,20.724 37,0006,0008,0997.0,+18.6,061,0147,1720224800,20.714 37,0003,0005,0996.8,+18.7,061,0124,1720225100,20.716 37,0004,0006,0996.8,+18.6,061,0123,1720225400,20.739 33,0004,0006,0996.7,+18.4,062,0127,1720225700,20.856 40,0003,0005,0996.9,+18.7,061,0145,1720226000,20.866 40,0003,0005,0996.7,+18.4,062,0141,1720226300,20.855 30,0003,0005,0996.9,+18.3,062,0129,1720226600,20.855 40,0004,0006,0996.9,+18.0,063,0121,1720226900,20.84 30,0003,0005,0996.9,+18.3,062,0129,1720227200,20.825 37,0003,0005,0996.7,+18.4,061,0127,1720227500,20.812 33,0003,0005,0996.7,+18.0,063,0110,1720227800,20.819 30,0003,0005,0996.6,+18.0,062,0134,1720228100,20.811 25,0003,0005,0996.8,+17.9,063,0124,1720228400,20.808 30,0003,0005,0996.7,+17.9,063,0142,1720228700,20.802 25,0003,0005,0996.7,+18.1,062,0114,1720229000,20.814 28,0004,0006,0996.8,+17.6,064,0131,1720229300,20.926 23,0004,0006,0996.7,+17.8,063,0141,1720229600,20.917 25,0003,0005,0996.7,+17.7,063,0133,1720229900,20.901 23,0004,0006,0996.9,+17.7,063,0121,1720230200,20.902 28,0004,0006,0996.7,+17.8,063,0131,1720230500,20.887 25,0003,0005,0997.0,+17.7,063,0117,1720230800,20.883 33,0003,0005,0997.1,+17.6,063,0141,1720231100,20.87 28,0003,0005,0996.8,+17.7,063,0111,1720231400,20.877 30,0003,0005,0997.1,+17.5,064,0133,1720231700,20.852 30,0003,0005,0997.0,+17.4,064,0136,1720232000,20.863 37,0003,0005,0997.1,+17.6,063,0121,1720232300,20.845 35,0004,0006,0997.1,+17.6,063,0115,1720232600,20.874 42,0004,0006,0997.0,+17.4,064,0139,1720232900,20.989 40,0004,0006,0997.1,+17.3,064,0115,1720233200,20.973 49,0007,0010,0997.0,+17.1,065,0130,1720233500,20.966 49,0005,0007,0996.9,+17.1,064,0130,1720233800,20.957 52,0003,0005,0996.9,+17.0,065,0147,1720234100,20.955 49,0004,0006,0996.9,+17.0,065,0125,1720234400,20.935 45,0004,0006,0996.8,+17.0,065,0130,1720234700,20.93 52,0003,0005,0996.9,+16.9,065,0115,1720235000,20.929 49,0003,0005,0997.0,+17.1,065,0135,1720235300,20.917 49,0003,0005,0997.2,+17.1,064,0131,1720235600,20.911 49,0004,0006,0997.1,+17.0,064,0114,1720235900,20.916 45,0004,0006,0997.1,+17.0,065,0122,1720236200,20.938 42,0004,0006,0997.1,+17.1,064,0155,1720236501,21.057 40,0003,0005,0997.3,+17.2,064,0145,1720236801,21.059 40,0003,0005,0997.1,+17.1,064,0127,1720237101,21.052 42,0005,0007,0997.5,+17.4,063,0143,1720237401,21.067 42,0003,0005,0997.4,+17.4,063,0102,1720237701,21.047 42,0003,0005,0997.4,+17.8,062,0120,1720238001,21.025 40,0003,0005,0997.4,+17.9,061,0127,1720238301,21.024 40,0003,0005,0997.2,+18.3,061,0128,1720238601,21.024 49,0002,0003,0997.4,+17.9,061,0144,1720238901,21.008 37,0003,0005,0997.2,+18.5,060,0124,1720239201,21.004 49,0005,0007,0997.3,+18.5,061,0141,1720239500,20.99 45,0003,0005,0997.2,+18.3,060,0124,1720239801,21.018 45,0003,0005,0997.4,+18.4,060,0119,1720240101,21.121 42,0003,0005,0997.5,+18.3,061,0164,1720240401,21.109 40,0003,0005,0997.8,+18.3,061,0113,1720240701,21.113 47,0004,0006,0997.5,+18.5,060,0118,1720241001,21.117 49,0004,0006,0997.6,+19.0,059,0136,1720241301,21.09 49,0003,0005,0997.7,+19.0,059,0135,1720241601,21.085 47,0003,0005,0997.5,+19.5,058,0134,1720241901,21.089 40,0004,0006,0997.6,+19.8,058,0116,1720242201,21.079 49,0002,0003,0997.4,+20.0,056,0143,1720242501,21.073 49,0003,0005,0997.6,+20.3,055,0144,1720242801,21.054 47,0003,0005,0997.5,+20.8,055,0138,1720243101,21.061 47,0002,0003,0997.8,+21.0,054,0125,1720243401,21.092 35,0004,0006,0997.5,+20.9,054,0131,1720243701,21.205 47,0004,0006,0997.7,+21.3,053,0124,1720244001,21.199 47,0003,0005,0997.9,+21.0,053,0112,1720244301,21.178 52,0003,0005,0997.6,+21.2,053,0145,1720244601,21.171 52,0004,0006,0997.8,+22.0,052,0117,1720244901,21.174 35,0002,0003,0998.0,+21.9,052,0118,1720245201,21.157 47,0002,0003,0997.8,+22.4,051,0137,1720245501,21.142 47,0002,0003,0997.7,+22.4,051,0141,1720245801,21.138 47,0005,0007,0997.8,+22.5,050,0129,1720246101,21.139 47,0003,0005,0997.8,+23.0,049,0137,1720246401,21.122 37,0003,0005,0997.7,+22.9,047,0130,1720246701,21.125 40,0003,0005,0997.8,+22.9,047,0119,1720247001,21.155 35,0004,0006,0997.9,+23.4,047,0134,1720247301,21.268 47,0003,0005,0997.7,+23.9,045,0129,1720247601,21.268 47,0003,0005,0997.5,+24.0,044,0131,1720247901,21.258 37,0006,0008,0997.5,+23.8,043,0130,1720248201,21.246 47,0002,0003,0997.7,+24.1,043,0127,1720248501,21.232 45,0006,0008,0997.8,+24.5,042,0126,1720248801,21.228 45,0002,0003,0997.7,+24.7,042,0118,1720249101,21.221 47,0003,0005,0997.8,+24.7,042,0123,1720249401,21.225 37,0005,0007,0997.8,+25.3,040,0108,1720249701,21.197 47,0003,0005,0997.5,+25.2,040,0121,1720250001,21.194 47,0003,0005,0997.5,+25.7,040,0128,1720250301,21.188 47,0003,0005,0997.4,+25.5,039,0132,1720250601,21.218 45,0003,0005,0997.4,+25.3,040,0118,1720250901,21.319 45,0002,0003,0997.6,+25.3,039,0120,1720251201,21.321 47,0001,0002,0997.4,+25.9,038,0106,1720251501,21.321 47,0002,0003,0997.2,+26.1,038,0123,1720251801,21.301 47,0002,0003,0997.4,+26.0,037,0127,1720252101,21.313 45,0002,0003,0997.4,+26.2,037,0122,1720252401,21.293 37,0002,0003,0997.2,+26.5,037,0128,1720252701,21.287 45,0004,0006,0997.5,+26.8,035,0112,1720253001,21.269 47,0002,0003,0997.4,+26.8,036,0147,1720253301,21.262 45,0002,0003,0997.3,+27.2,036,0141,1720253601,21.264 45,0002,0003,0997.1,+26.9,034,0134,1720253901,21.266 37,0003,0005,0997.3,+27.1,035,0114,1720254201,21.283 47,0002,0003,0997.1,+27.4,034,0134,1720254501,21.412 47,0002,0003,0997.1,+27.4,033,0137,1720254801,21.396 45,0005,0007,0997.1,+27.8,033,0126,1720255101,21.373 47,0002,0003,0997.2,+27.9,033,0114,1720255401,21.367 33,0003,0005,0996.8,+28.1,031,0123,1720255701,21.357 47,0003,0005,0996.9,+27.9,032,0127,1720256001,21.361 47,0003,0005,0997.1,+27.8,031,0141,1720256301,21.348 47,0002,0003,0996.9,+27.6,033,0111,1720256601,21.336 37,0004,0006,0997.0,+28.1,033,0125,1720256901,21.338 37,0003,0005,0996.9,+27.9,032,0131,1720257201,21.333 37,0002,0003,0996.8,+28.0,031,0127,1720257501,21.314 45,0002,0003,0996.9,+27.9,032,0119,1720257801,21.358 45,0003,0005,0996.9,+27.8,032,0118,1720258101,21.467 45,0003,0005,0996.9,+27.7,032,0112,1720258401,21.444 33,0003,0005,0996.6,+28.3,031,0120,1720258701,21.439 45,0001,0002,0996.7,+28.3,032,0119,1720259001,21.433 47,0003,0005,0996.6,+28.7,032,0119,1720259301,21.463 47,0002,0003,0996.8,+28.9,030,0143,1720259601,21.421 47,0002,0003,0996.5,+29.0,031,0124,1720259901,21.413 37,0002,0003,0996.6,+29.5,030,0118,1720260201,21.413 45,0002,0003,0996.7,+30.4,029,0125,1720260501,21.407 47,0002,0003,0996.3,+29.9,025,0115,1720260801,21.392 45,0002,0003,0996.5,+30.4,026,0132,1720261101,21.381 47,0002,0003,0996.5,+30.3,026,0122,1720261401,21.419 35,0004,0006,0996.3,+30.6,027,0116,1720261701,21.531 45,0002,0003,0996.4,+30.2,027,0112,1720262001,21.528 47,0002,0003,0996.2,+30.5,028,0133,1720262301,21.51 47,0002,0003,0996.0,+30.9,026,0135,1720262601,21.508 47,0002,0003,0996.1,+31.1,025,0132,1720262901,21.497 37,0003,0005,0996.2,+31.4,025,0121,1720263201,21.486 47,0003,0005,0996.3,+31.8,023,0150,1720263501,21.488 47,0002,0003,0995.9,+31.2,024,0145,1720263801,21.481 47,0001,0002,0995.8,+31.4,025,0134,1720264101,21.487 47,0002,0003,0996.0,+31.3,026,0146,1720264401,21.462 40,0002,0003,0996.0,+31.7,024,0128,1720264701,21.977 45,0004,0006,0995.7,+31.4,024,0130,1720265001,21.485 47,0002,0003,0995.8,+31.7,023,0120,1720265301,21.604 47,0001,0002,0995.5,+31.5,024,0125,1720265601,21.587 47,0002,0003,0995.4,+32.3,024,0134,1720265901,21.583 33,0002,0003,0995.8,+32.5,023,0139,1720266201,21.589 49,0001,0002,0995.7,+32.1,023,0131,1720266501,21.587 37,0002,0003,0995.7,+32.3,022,0131,1720266801,21.568 37,0003,0005,0995.6,+32.6,023,0143,1720267101,21.572 37,0001,0002,0995.4,+32.9,023,0116,1720267401,21.559 37,0002,0003,0995.6,+32.3,023,0118,1720267701,21.553 47,0002,0003,0995.7,+32.8,023,0113,1720268001,21.552 47,0002,0003,0995.4,+32.5,024,0130,1720268301,21.531 47,0002,0003,0995.6,+32.8,023,0136,1720268601,21.57 47,0002,0003,0995.2,+32.4,023,0137,1720268901,21.682 33,0002,0003,0995.3,+32.8,022,0137,1720269201,21.673 35,0002,0003,0995.2,+32.9,023,0123,1720269501,21.664 47,0002,0003,0995.2,+32.6,024,0122,1720269801,21.66 45,0002,0003,0995.3,+33.1,024,0120,1720270101,21.671 45,0002,0003,0994.9,+32.7,022,0133,1720270401,21.646 37,0002,0003,0994.9,+33.2,024,0129,1720270701,21.648 45,0003,0005,0994.8,+33.7,023,0127,1720271001,21.639 47,0002,0003,0995.0,+33.7,022,0132,1720271301,21.64 45,0002,0003,0994.6,+33.1,023,0138,1720271601,21.63 47,0001,0002,0994.8,+34.4,022,0109,1720271901,21.614 33,0003,0005,0994.8,+33.7,024,0143,1720272201,21.645 47,0002,0003,0994.6,+33.5,024,0131,1720272501,21.757 47,0002,0003,0994.6,+33.9,023,0130,1720272801,21.745 47,0003,0005,0994.8,+34.1,024,0119,1720273101,21.743 47,0002,0003,0994.7,+33.8,024,0124,1720273401,21.744 37,0004,0006,0994.6,+34.2,023,0122,1720273701,21.734 45,0002,0003,0994.5,+34.3,023,0115,1720274001,21.739 47,0002,0003,0994.4,+34.6,023,0107,1720274301,21.728 47,0002,0003,0994.4,+34.9,022,0119,1720274601,21.718 47,0002,0003,0994.5,+35.0,023,0147,1720274901,21.717 37,0002,0003,0994.5,+35.3,022,0136,1720275201,21.705 45,0002,0003,0994.6,+34.4,024,0107,1720275501,21.705 47,0002,0003,0994.4,+35.1,023,0135,1720275801,21.72 47,0002,0003,0994.4,+35.1,023,0140,1720276101,21.834 47,0002,0003,0994.1,+35.8,021,0133,1720276401,21.832 35,0002,0003,0994.2,+35.4,022,0113,1720276701,21.652 37,0002,0003,0994.0,+35.3,023,0134,1720277001,21.632 33,0003,0005,0993.9,+36.1,022,0125,1720277301,21.636 35,0001,0002,0994.0,+36.5,021,0151,1720277601,21.617 47,0003,0005,0993.8,+36.4,021,0125,1720277901,21.621 37,0003,0005,0994.1,+35.7,021,0135,1720278201,21.618 49,0002,0003,0993.9,+36.0,021,0140,1720278501,21.63 45,0001,0002,0993.9,+36.0,022,0128,1720278801,21.611 45,0001,0002,0994.0,+36.1,021,0138,1720279101,21.605 45,0003,0005,0994.1,+36.2,021,0125,1720279401,21.635 35,0003,0005,0994.2,+36.7,020,0129,1720279701,21.754 47,0001,0002,0993.8,+36.3,021,0135,1720280001,21.743 45,0002,0003,0993.9,+36.0,021,0117,1720280301,21.769 45,0004,0006,0994.0,+36.8,020,0118,1720280601,21.733 45,0002,0003,0993.9,+36.4,020,0134,1720280901,21.729 35,0004,0006,0994.1,+35.8,021,0136,1720281201,21.729 45,0003,0005,0994.0,+34.5,022,0131,1720281501,21.729 47,0001,0002,0993.9,+33.6,023,0118,1720281801,21.706 47,0001,0002,0993.8,+33.1,024,0115,1720282101,21.687 47,0002,0003,0994.1,+33.3,024,0124,1720282401,21.678 37,0003,0005,0993.9,+32.8,025,0132,1720282701,21.86 45,0002,0003,0993.7,+32.6,025,0145,1720283001,21.902 45,0003,0005,0993.7,+32.5,025,0131,1720283302,22.011 47,0002,0003,0993.9,+32.1,026,0131,1720283601,21.993 47,0001,0002,0993.9,+31.6,027,0144,1720283901,21.992 37,0003,0005,0993.9,+31.7,026,0141,1720284201,21.963 47,0002,0003,0994.0,+31.5,027,0130,1720284501,21.962 47,0002,0003,0993.8,+31.5,027,0109,1720284801,21.936 47,0002,0003,0993.9,+31.4,026,0100,1720285101,21.95 47,0003,0005,0994.1,+31.2,027,0138,1720285401,21.931 37,0002,0003,0994.1,+31.2,026,0124,1720285701,21.937 47,0001,0002,0994.0,+30.9,027,0131,1720286001,21.923 49,0002,0003,0994.0,+30.6,027,0117,1720286301,21.905 47,0002,0003,0994.2,+30.6,027,0137,1720286601,21.946 47,0002,0003,0994.0,+30.6,027,0122,1720286902,22.07 35,0002,0003,0994.2,+30.4,027,0136,1720287202,22.047 37,0002,0003,0994.1,+30.3,028,0131,1720287502,22.029 37,0002,0003,0994.2,+30.1,028,0139,1720287802,22.024 47,0002,0003,0993.9,+29.9,028,0139,1720288102,22.017 47,0002,0003,0994.1,+30.3,029,0141,1720288402,22.013 37,0002,0003,0994.0,+29.9,030,0123,1720288702,22.018 47,0004,0006,0994.1,+29.2,032,0129,1720289002,22.012 47,0005,0007,0994.0,+29.3,032,0131,1720289301,21.986 47,0003,0005,0994.0,+29.5,031,0142,1720289601,21.988 47,0003,0005,0993.9,+29.1,033,0126,1720289901,21.988 37,0003,0005,0994.3,+28.4,035,0133,1720290202,22.001 47,0005,0007,0994.3,+28.6,033,0145,1720290502,22.11 47,0003,0005,0994.4,+28.4,034,0131,1720290802,22.108 47,0003,0005,0994.5,+28.5,034,0136,1720291102,22.083 47,0005,0007,0994.4,+28.1,035,0139,1720291402,22.072 37,0007,0010,0994.4,+28.1,035,0120,1720291702,22.07 47,0002,0003,0994.3,+27.5,036,0119,1720292002,22.055 47,0004,0006,0994.5,+27.9,036,0138,1720292302,22.042 47,0004,0006,0994.6,+27.4,037,0117,1720292602,22.052 47,0006,0008,0994.3,+26.7,038,0115,1720292902,22.042 37,0002,0003,0994.6,+27.4,037,0140,1720293202,22.018 47,0002,0003,0994.5,+26.4,039,0144,1720293502,22.012 47,0003,0005,0994.2,+26.8,038,0117,1720293802,22.055 47,0003,0005,0994.4,+25.9,040,0138,1720294102,22.158 47,0004,0006,0994.7,+26.0,040,0124,1720294402,22.146 35,0003,0005,0994.7,+25.5,040,0113,1720294702,22.132 47,0003,0005,0994.7,+25.4,041,0124,1720295002,22.127 47,0003,0005,0994.6,+25.2,041,0129,1720295302,22.118 47,0004,0006,0994.5,+25.9,040,0134,1720295602,22.121 47,0007,0010,0994.5,+25.6,040,0111,1720295902,22.096 40,0003,0005,0994.5,+25.8,040,0147,1720296202,22.106 47,0003,0005,0994.5,+24.8,042,0133,1720296502,22.09 47,0006,0008,0994.7,+24.8,043,0129,1720296802,22.08 47,0005,0007,0994.7,+25.2,043,0116,1720297102,22.066 42,0003,0005,0994.4,+24.9,043,0131,1720297402,22.106 37,0003,0005,0994.7,+24.5,044,0107,1720297702,22.216 40,0002,0003,0994.7,+24.1,046,0133,1720298002,22.198 47,0003,0005,0995.0,+24.4,046,0132,1720298302,22.203 49,0002,0003,0994.8,+24.6,045,0138,1720298602,22.193 47,0002,0003,0994.8,+23.5,048,0140,1720298902,22.188 35,0004,0006,0995.0,+24.2,047,0150,1720299202,22.158 47,0003,0005,0994.9,+24.1,047,0123,1720299502,22.157 49,0003,0005,0994.6,+24.0,047,0148,1720299802,22.144 47,0003,0005,0994.7,+23.4,049,0144,1720300102,22.134 99,0002,0003,0994.6,+23.4,049,0115,1720300402,22.136 40,0006,0008,0995.0,+24.0,047,0121,1720300702,22.113 47,0002,0003,0994.9,+23.8,048,0138,1720301002,22.165 47,0003,0005,0995.0,+23.1,050,0138,1720301302,22.269 47,0002,0003,0995.0,+23.0,051,0121,1720301602,22.246 49,0002,0003,0995.3,+22.9,051,0127,1720301902,22.245 37,0002,0003,0994.9,+23.3,050,0138,1720302202,22.238 47,0002,0003,0994.8,+23.5,050,0127,1720302502,22.227 47,0002,0003,0994.7,+23.0,051,0137,1720302802,22.212 47,0003,0005,0994.9,+23.0,051,0120,1720303402,22.204 37,0005,0007,0994.9,+22.5,053,0112,1720303702,22.199 45,0003,0005,0994.8,+22.9,052,0134,1720304002,22.187 47,0004,0006,0994.8,+22.6,053,0132,1720304302,22.175 47,0002,0003,0994.7,+22.7,053,0133,1720304602,22.21 47,0003,0005,0995.1,+22.8,052,0126,1720304902,22.319 35,0003,0005,0995.0,+22.2,054,0140,1720305202,22.303 49,0005,0007,0994.9,+22.0,054,0129,1720305502,22.301 49,0003,0005,0995.2,+21.7,055,0123,1720305802,22.285 49,0004,0006,0995.0,+21.8,055,0155,1720306102,22.273 49,0005,0007,0995.0,+22.0,054,0131,1720306402,22.266 40,0004,0006,0995.0,+21.9,055,0125,1720306702,22.258 47,0008,0011,0995.2,+22.1,054,0129,1720307002,22.254 40,0004,0006,0994.9,+21.9,055,0125,1720307302,22.245 40,0003,0005,0995.0,+22.0,055,0127,1720307602,22.251 35,0003,0005,0995.1,+22.1,054,0121,1720307902,22.24 37,0004,0006,0995.2,+22.1,054,0130,1720308202,22.263 49,0004,0006,0995.2,+22.0,055,0115,1720308502,22.379 47,0004,0006,0995.3,+21.8,055,0128,1720309102,22.357 47,0003,0005,0995.0,+21.6,056,0128,1720309402,22.357 40,0004,0006,0994.9,+21.8,055,0131,1720309702,22.34 49,0004,0006,0995.1,+22.0,055,0120,1720310002,22.349 49,0003,0005,0994.9,+21.6,055,0132,1720310302,22.327 49,0004,0006,0995.2,+21.4,056,0126,1720310602,22.33 47,0003,0005,0995.3,+21.3,056,0142,1720310902,22.326 37,0003,0005,0995.0,+21.4,056,0131,1720311202,22.3 47,0003,0005,0995.0,+21.5,055,0124,1720311502,22.293 47,0004,0006,0995.2,+21.7,054,0121,1720311802,22.33 49,0004,0006,0995.3,+21.3,056,0148,1720312102,22.448 47,0005,0007,0995.0,+21.2,056,0120,1720312402,22.429 37,0003,0005,0995.3,+21.0,057,0120,1720312702,22.429 47,0003,0005,0995.0,+21.1,056,0136,1720313002,22.414 78,0006,0008,0994.9,+21.1,056,0114,1720313302,22.406 47,0006,0008,0995.0,+20.8,057,0143,1720313602,22.396 47,0004,0006,0995.1,+20.9,056,0132,1720313902,22.386 37,0003,0005,0995.1,+21.2,055,0135,1720314202,22.381 47,0003,0005,0995.1,+20.9,056,0130,1720314502,22.366 47,0004,0006,0994.8,+21.1,055,0133,1720314802,22.372 47,0003,0005,0995.0,+20.8,056,0114,1720315102,22.366 47,0004,0006,0994.8,+20.7,056,0142,1720315402,22.397 37,0002,0003,0995.1,+20.8,056,0134,1720315702,22.498 47,0003,0005,0995.2,+20.5,057,0128,1720316002,22.49 45,0004,0006,0995.0,+21.1,055,0146,1720316302,22.47 49,0004,0006,0995.0,+20.6,056,0142,1720316602,22.459 45,0003,0005,0995.3,+20.6,057,0153,1720316902,22.47 40,0003,0005,0995.3,+21.0,055,0133,1720317202,22.449 37,0003,0005,0995.1,+20.0,058,0127,1720317502,22.439 40,0003,0005,0994.9,+19.5,060,0134,1720317802,22.443 40,0004,0006,0995.0,+19.8,059,0127,1720318102,22.423 47,0003,0005,0995.0,+19.6,060,0115,1720318402,22.409 35,0003,0005,0995.1,+19.7,059,0113,1720318702,22.415 49,0003,0005,0994.8,+19.3,060,0126,1720319002,22.434 47,0003,0005,0995.0,+19.5,060,0131,1720319302,22.558 47,0003,0005,0994.9,+19.6,059,0123,1720319602,22.549 47,0004,0006,0995.3,+19.9,058,0145,1720319902,22.539 37,0004,0006,0995.2,+19.7,058,0121,1720320202,22.516 47,0003,0005,0995.3,+19.6,059,0124,1720320502,22.504 47,0003,0005,0995.5,+19.6,059,0134,1720320802,22.506 49,0004,0006,0995.4,+19.4,060,0124,1720321102,22.505 47,0003,0005,0995.5,+19.5,059,0124,1720321402,22.494 40,0003,0005,0995.5,+20.0,058,0124,1720321702,22.48 47,0003,0005,0995.5,+19.4,059,0116,1720322002,22.478 47,0003,0005,0995.5,+19.7,058,0111,1720322302,22.463 49,0004,0006,0995.2,+19.8,058,0135,1720322602,22.518 47,0003,0005,0995.5,+19.9,057,0131,1720322902,22.609 35,0003,0005,0995.3,+19.8,058,0131,1720323202,22.594 47,0004,0006,0995.5,+19.4,059,0120,1720323502,22.586 47,0003,0005,0995.5,+18.9,061,0122,1720323802,22.589 49,0003,0005,0995.4,+19.5,059,0132,1720324102,22.579 49,0003,0005,0995.4,+19.7,059,0146,1720324402,22.572 40,0003,0005,0995.4,+19.8,058,0127,1720324702,22.568 47,0003,0005,0995.4,+19.7,059,0121,1720325002,22.569 47,0008,0011,0995.6,+19.9,059,0139,1720325302,22.559 99,0004,0006,0995.5,+20.1,058,0138,1720325602,22.545 49,0003,0005,0995.6,+20.0,059,0109,1720325902,22.53 40,0003,0005,0995.7,+20.1,058,0153,1720326202,22.574 49,0003,0005,0995.7,+20.6,057,0139,1720326502,22.685 99,0004,0006,0995.8,+20.9,056,0133,1720326802,22.671 49,0003,0005,0995.6,+20.9,056,0133,1720327102,22.667 49,0003,0005,0995.7,+21.0,057,0134,1720327402,22.647 37,0004,0006,0995.8,+21.6,055,0138,1720327702,22.649 37,0004,0006,0995.5,+22.1,053,0136,1720328002,22.634 40,0003,0005,0995.5,+21.7,053,0126,1720328302,22.624 47,0003,0005,0995.4,+22.5,051,0134,1720328602,22.637 49,0004,0006,0995.6,+22.2,053,0139,1720328902,22.622 35,0002,0003,0995.7,+22.4,052,0115,1720329202,22.617 47,0003,0005,0995.7,+22.3,052,0130,1720329502,22.611 47,0003,0005,0995.6,+22.4,052,0122,1720329802,22.636 49,0003,0005,0995.7,+22.3,053,0132,1720330102,22.745 47,0004,0006,0995.5,+23.0,052,0145,1720330402,22.749 35,0004,0006,0995.4,+23.4,051,0122,1720330702,22.728 47,0003,0005,0995.4,+23.3,050,0101,1720331002,22.724 47,0004,0006,0995.3,+23.7,049,0129,1720331302,22.744 47,0003,0005,0995.4,+23.9,049,0140,1720331602,22.711 40,0003,0005,0995.3,+24.4,047,0144,1720331902,22.703 40,0003,0005,0995.5,+24.7,047,0129,1720332202,22.713 30,0008,0011,0995.2,+24.4,047,0117,1720332502,22.693 33,0005,0007,0995.2,+25.2,045,0125,1720332802,22.677 33,0005,0007,0995.1,+25.5,045,0137,1720333102,22.684 33,0008,0011,0995.4,+25.8,044,0126,1720333402,22.71 35,0003,0005,0995.3,+25.6,045,0133,1720333702,22.824 30,0005,0007,0995.3,+25.7,045,0135,1720334002,22.852 28,0006,0008,0995.5,+26.2,043,0154,1720334302,22.819 45,0002,0003,0995.4,+26.3,041,0129,1720334602,22.795 42,0003,0005,0995.3,+26.5,041,0116,1720334902,22.807 37,0004,0006,0995.6,+26.7,041,0137,1720335202,22.779 45,0003,0005,0995.5,+26.6,041,0133,1720335502,22.766 99,0003,0005,0995.7,+26.7,040,0155,1720335802,22.764 42,0003,0005,0995.6,+26.4,041,0132,1720336102,22.75 45,0003,0005,0995.6,+26.7,039,0129,1720336402,22.751 35,0003,0005,0995.5,+26.9,039,0141,1720336702,22.739 42,0004,0006,0995.6,+27.1,039,0129,1720337002,22.781 37,0004,0006,0995.6,+27.1,039,0116,1720337302,22.902 35,0005,0007,0995.6,+27.6,038,0140,1720337602,22.897 37,0002,0003,0995.5,+27.5,037,0140,1720337902,22.869 35,0005,0007,0995.8,+27.6,037,0117,1720338202,22.859 47,0002,0003,0995.5,+27.9,036,0125,1720338502,22.861 45,0002,0003,0995.6,+27.9,035,0132,1720338802,22.845 47,0002,0003,0995.4,+28.1,035,0106,1720339102,22.845 57,0002,0003,0995.5,+28.4,035,0142,1720339402,22.841 42,0002,0003,0995.5,+28.4,034,0114,1720339702,22.822 49,0002,0003,0995.5,+28.7,034,0124,1720340002,22.808 49,0002,0003,0995.3,+29.0,033,0130,1720340302,22.81 49,0002,0003,0995.3,+29.2,032,0137,1720340602,22.836 45,0001,0002,0995.4,+29.5,031,0137,1720340902,22.948 37,0002,0003,0995.3,+29.4,030,0133,1720341202,22.953 45,0002,0003,0995.0,+29.5,030,0123,1720341502,22.936 47,0002,0003,0995.1,+29.7,030,0108,1720341802,22.929 47,0002,0003,0995.2,+29.7,030,0125,1720342102,22.924 47,0002,0003,0995.3,+30.1,029,0134,1720342402,22.932 33,0002,0003,0995.3,+30.2,030,0117,1720342702,22.913 45,0003,0005,0994.9,+30.0,030,0149,1720343002,22.908 99,0001,0002,0995.0,+29.8,028,0107,1720343302,22.911 42,0001,0002,0995.1,+30.1,028,0126,1720343602,22.891 00,0002,0003,0994.9,+30.6,028,0124,1720343902,22.884 35,0002,0003,0994.7,+30.1,029,0126,1720344202,22.913 52,0003,0005,0994.6,+30.6,029,0098,1720344503,23.033 47,0002,0003,0994.9,+31.0,027,0111,1720344803,23.021 52,0002,0003,0995.0,+30.8,028,0129,1720345103,23.015 49,0006,0008,0994.7,+31.1,028,0130,1720345403,23.001 45,0003,0005,0994.6,+31.5,027,0123,1720345703,23.016 45,0005,0007,0994.7,+31.6,025,0134,1720346002,22.992 45,0001,0002,0994.7,+31.1,025,0146,1720346302,22.988 52,0002,0003,0994.6,+31.3,025,0137,1720346602,22.979 42,0003,0005,0994.7,+31.6,026,0147,1720346902,22.965 33,0002,0003,0994.6,+31.8,025,0116,1720347202,22.966 45,0001,0002,0994.5,+31.8,024,0118,1720347502,22.945 35,0002,0003,0994.6,+32.0,022,0124,1720347802,22.98 33,0002,0003,0994.5,+32.2,021,0130,1720348103,23.095 33,0002,0003,0994.7,+32.7,022,0136,1720348403,23.103 42,0002,0003,0994.7,+32.7,020,0130,1720348703,23.086 47,0002,0003,0994.5,+33.0,018,0098,1720349003,23.071 49,0001,0002,0994.4,+33.0,018,0118,1720349303,23.076 42,0001,0002,0994.6,+33.1,019,0121,1720349603,23.075 42,0001,0002,0994.7,+32.7,019,0138,1720349903,23.067 30,0001,0002,0994.4,+33.1,019,0128,1720350203,23.06 40,0001,0002,0994.4,+33.0,019,0120,1720350503,23.052 40,0001,0002,0994.5,+32.6,018,0116,1720350803,23.043 42,0001,0002,0994.5,+32.6,018,0129,1720351103,23.045 42,0001,0002,0994.2,+33.7,018,0128,1720351403,23.068 37,0001,0002,0994.2,+33.6,020,0141,1720351703,23.177 37,0001,0002,0994.2,+34.0,019,0119,1720352003,23.178 40,0001,0002,0994.0,+34.0,018,0134,1720352303,23.167 42,0001,0002,0993.8,+33.8,018,0125,1720352603,23.162 40,0001,0002,0993.9,+34.8,019,0129,1720352903,23.168 30,0001,0002,0993.9,+34.1,018,0124,1720353203,23.147 42,0001,0002,0994.0,+34.5,018,0110,1720353503,23.138 37,0001,0002,0993.8,+34.6,018,0131,1720353803,23.143 42,0001,0002,0993.8,+34.5,018,0134,1720354103,23.122 37,0001,0002,0993.9,+34.4,018,0125,1720354403,23.106 28,0002,0003,0993.7,+34.5,018,0124,1720354703,23.094 42,0001,0002,0993.8,+34.6,018,0111,1720355003,23.153 40,0001,0002,0993.7,+34.5,018,0130,1720355303,23.259 40,0000,0001,0993.6,+34.5,018,0116,1720355603,23.252 37,0001,0002,0993.5,+34.6,018,0140,1720355903,23.236 30,0002,0003,0993.7,+34.8,018,0135,1720356203,23.226 40,0002,0003,0993.4,+34.7,019,0115,1720356503,23.231 40,0001,0002,0993.4,+34.9,018,0099,1720356803,23.218 40,0001,0002,0993.4,+35.0,017,0148,1720357103,23.203 40,0002,0003,0993.6,+35.0,017,0147,1720357403,23.021 30,0002,0003,0993.3,+35.0,018,0121,1720357703,23.205 30,0005,0007,0993.1,+34.8,019,0127,1720358003,23.007 33,0002,0003,0993.2,+34.5,018,0136,1720358303,23.189 28,0001,0002,0993.3,+34.9,018,0134,1720358603,23.226 40,0003,0005,0993.2,+34.6,018,0132,1720358903,23.141 30,0003,0005,0993.3,+34.9,019,0125,1720359203,23.145 42,0005,0007,0993.3,+35.3,018,0140,1720359503,23.318 42,0002,0003,0993.1,+35.1,019,0127,1720359803,23.316 47,0004,0006,0993.3,+35.4,017,0114,1720360103,23.303 45,0001,0002,0993.4,+35.4,018,0134,1720360403,23.106 33,0005,0007,0993.1,+35.7,017,0121,1720360703,23.298 45,0001,0002,0993.1,+35.6,018,0127,1720361003,23.093 42,0002,0003,0993.2,+36.4,017,0137,1720361303,23.089 40,0003,0005,0993.2,+36.0,017,0120,1720361603,23.088 42,0002,0003,0992.9,+36.4,017,0108,1720361903,23.09 33,0002,0003,0993.0,+36.5,016,0135,1720362203,23.105 42,0002,0003,0993.0,+37.3,015,0111,1720362503,23.222 40,0003,0005,0993.0,+37.2,015,0117,1720362803,23.227 42,0003,0005,0992.9,+37.5,015,0147,1720363103,23.222 42,0001,0002,0992.9,+37.6,015,0131,1720363403,23.218 35,0001,0002,0992.8,+37.1,016,0120,1720363703,23.2 47,0002,0003,0992.8,+37.4,016,0122,1720364003,23.193 42,0001,0002,0992.8,+37.2,016,0123,1720364303,23.196 42,0001,0002,0993.0,+38.2,016,0130,1720364603,23.2 42,0002,0003,0992.7,+38.5,014,0125,1720364903,23.201 37,0001,0002,0992.9,+38.6,015,0140,1720365203,23.194 45,0001,0002,0993.1,+38.7,015,0118,1720365503,23.202 45,0001,0002,0992.9,+37.9,015,0128,1720365803,23.236 45,0002,0003,0992.8,+38.0,015,0131,1720366103,23.358 45,0003,0005,0992.9,+38.8,014,0121,1720366403,23.342 33,0001,0002,0993.0,+37.8,016,0136,1720366703,23.325 45,0001,0002,0992.7,+37.0,016,0130,1720367003,23.322 47,0001,0002,0993.0,+38.6,015,0130,1720367303,23.311 47,0001,0002,0992.7,+38.1,015,0121,1720367603,23.307 37,0001,0002,0992.7,+37.2,016,0129,1720367903,23.302 37,0004,0006,0992.6,+35.9,016,0126,1720368203,23.306 35,0002,0003,0992.8,+35.5,017,0123,1720368503,23.279 47,0001,0002,0992.9,+35.0,018,0131,1720368803,23.276 47,0001,0002,0993.0,+34.9,018,0142,1720369103,23.462 45,0001,0002,0992.9,+34.2,018,0112,1720369403,23.469 30,0001,0002,0993.0,+34.1,019,0132,1720369703,23.603 42,0001,0002,0992.9,+33.4,019,0129,1720370003,23.575 42,0001,0002,0993.3,+34.0,019,0140,1720370303,23.571 42,0001,0002,0992.9,+33.8,019,0138,1720370603,23.575 42,0001,0002,0993.0,+33.5,020,0120,1720370903,23.555 35,0002,0003,0993.0,+33.5,021,0142,1720371203,23.544 42,0005,0007,0993.0,+33.1,021,0119,1720371503,23.536 42,0001,0002,0993.2,+32.8,022,0147,1720371803,23.532 42,0002,0003,0993.1,+33.0,021,0149,1720372103,23.523 42,0002,0003,0993.2,+32.9,022,0131,1720372403,23.505 33,0003,0005,0992.9,+32.9,022,0115,1720372703,23.513 42,0002,0003,0993.3,+32.9,023,0135,1720373003,23.538 45,0001,0002,0993.1,+32.7,023,0129,1720373303,23.645 42,0003,0005,0993.2,+32.2,024,0134,1720373603,23.632 45,0003,0005,0993.1,+32.4,024,0133,1720373903,23.648 35,0002,0003,0993.3,+31.6,026,0122,1720374203,23.629 42,0002,0003,0993.1,+31.9,025,0107,1720374503,23.616 42,0003,0005,0993.3,+31.6,026,0112,1720374803,23.594 45,0004,0006,0993.2,+31.5,026,0115,1720375103,23.596 45,0002,0003,0993.1,+31.3,026,0127,1720375403,23.581 35,0002,0003,0993.3,+31.3,027,0119,1720375703,23.566 42,0004,0006,0993.2,+30.4,029,0125,1720376003,23.569 42,0003,0005,0993.5,+30.6,029,0111,1720376303,23.56 45,0007,0010,0993.4,+29.9,031,0130,1720376603,23.587 45,0007,0010,0993.8,+29.8,032,0134,1720376903,23.689 30,0010,0013,0993.4,+29.2,033,0151,1720377203,23.69 42,0006,0008,0993.7,+29.7,032,0122,1720377503,23.678 99,0005,0007,0993.9,+28.7,035,0127,1720377803,23.678 40,0004,0006,0994.0,+28.3,036,0133,1720378103,23.658 33,0004,0006,0993.9,+28.1,037,0132,1720378403,23.649 42,0003,0005,0993.9,+28.2,037,0133,1720378703,23.629 52,0002,0003,0993.9,+27.7,040,0132,1720379003,23.674 52,0003,0005,0994.0,+27.4,040,0126,1720379303,23.622 52,0002,0003,0994.2,+28.0,039,0119,1720379603,23.61 52,0004,0006,0994.2,+27.9,039,0123,1720379903,23.602 42,0003,0005,0994.2,+27.1,040,0131,1720380203,23.648 52,0003,0005,0994.2,+26.8,040,0129,1720380503,23.759 49,0003,0005,0993.9,+26.6,040,0119,1720380803,23.747 49,0004,0006,0994.0,+27.2,039,0117,1720381103,23.727 49,0004,0006,0994.2,+26.8,040,0111,1720381403,23.721 42,0003,0005,0994.0,+27.0,039,0138,1720381703,23.728 49,0004,0006,0994.0,+26.5,041,0136,1720382003,23.706 49,0002,0003,0994.0,+25.9,042,0141,1720382303,23.704 49,0002,0003,0994.2,+25.5,043,0138,1720382603,23.7 49,0002,0003,0994.1,+25.8,043,0109,1720382903,23.686 42,0003,0005,0994.1,+25.3,044,0130,1720383203,23.689 49,0003,0005,0994.1,+25.3,044,0136,1720383503,23.675 49,0003,0005,0994.0,+25.4,044,0134,1720383803,23.694 49,0003,0005,0993.9,+25.3,044,0124,1720384103,23.805 49,0002,0003,0994.0,+24.7,046,0153,1720384403,23.798 42,0003,0005,0993.8,+24.6,046,0122,1720384703,23.788 52,0003,0005,0993.8,+24.6,046,0139,1720385003,23.787 47,0005,0007,0993.9,+25.0,045,0152,1720385303,23.774 47,0005,0007,0994.2,+24.9,045,0104,1720385603,23.772 47,0004,0006,0994.1,+24.8,046,0133,1720385903,23.764 42,0002,0003,0993.9,+24.5,046,0136,1720386203,23.738 47,0002,0003,0993.8,+24.1,048,0128,1720386503,23.737 49,0003,0005,0994.0,+23.9,048,0124,1720386803,23.734 49,0005,0007,0994.2,+24.0,048,0132,1720387103,23.715 49,0003,0005,0993.8,+23.8,048,0135,1720387403,23.759 40,0003,0005,0994.1,+23.8,048,0101,1720387703,23.862 40,0002,0003,0994.0,+23.4,049,0132,1720388003,23.836 40,0002,0003,0994.2,+23.4,049,0116,1720388303,23.832 40,0003,0005,0994.2,+23.2,049,0125,1720388603,23.827 42,0002,0003,0994.5,+23.4,049,0117,1720388903,23.819 42,0003,0005,0994.3,+23.3,049,0133,1720389203,23.794 47,0003,0005,0994.2,+22.7,051,0120,1720389503,23.806 49,0002,0003,0994.4,+23.1,050,0131,1720389803,23.8 49,0002,0003,0994.2,+22.7,051,0136,1720390103,23.808 49,0002,0003,0994.3,+22.6,051,0136,1720390403,23.802 40,0002,0003,0994.4,+22.1,052,0135,1720390703,23.773 99,0003,0005,0994.4,+22.1,052,0143,1720391003,23.808 47,0003,0005,0994.3,+21.9,053,0115,1720391303,23.914 49,0003,0005,0994.2,+22.0,052,0144,1720391603,23.902 47,0002,0003,0994.5,+21.7,053,0132,1720391903,23.903 40,0003,0005,0994.1,+21.5,053,0129,1720392203,23.892 49,0003,0005,0994.3,+21.8,052,0128,1720392503,23.88 49,0003,0005,0994.2,+21.8,052,0122,1720392803,23.864 49,0002,0003,0994.2,+21.3,054,0148,1720393103,23.858 49,0004,0006,0994.4,+21.7,053,0122,1720393403,23.868 42,0002,0003,0994.5,+21.3,055,0121,1720393703,23.841 49,0003,0005,0994.2,+21.3,054,0129,1720394003,23.832 49,0002,0003,0994.2,+21.6,053,0136,1720394303,23.832 49,0003,0005,0994.2,+21.3,054,0137,1720394603,23.861 49,0003,0005,0994.4,+21.7,053,0112,1720394903,23.963 40,0002,0003,0994.5,+21.2,055,0135,1720395203,23.967 49,0003,0005,0994.3,+21.2,054,0133,1720395503,23.948 49,0003,0005,0994.7,+21.1,055,0123,1720395803,23.945 49,0002,0003,0994.4,+21.1,055,0128,1720396103,23.94 49,0003,0005,0994.7,+20.7,056,0143,1720396403,23.926 42,0003,0005,0994.6,+20.6,056,0133,1720396703,23.925 49,0003,0005,0994.5,+20.5,057,0121,1720397003,23.914 49,0004,0006,0994.5,+20.5,057,0113,1720397303,23.906 47,0004,0006,0994.7,+21.0,055,0117,1720397603,23.902 47,0005,0007,0994.6,+20.3,057,0141,1720397903,23.9 42,0003,0005,0994.6,+20.3,057,0141,1720398203,23.914 40,0004,0006,0994.4,+20.2,057,0135,1720398504,24.02 40,0006,0008,0994.5,+20.0,058,0129,1720398804,24.01 42,0003,0005,0994.4,+20.1,057,0148,1720399104,24.021 47,0004,0006,0994.8,+20.4,056,0142,1720399403,23.997 42,0004,0006,0994.5,+20.2,057,0123,1720399703,23.99 49,0004,0006,0994.5,+20.0,057,0141,1720400003,23.981 47,0003,0005,0994.6,+19.8,058,0125,1720400303,23.967 47,0003,0005,0994.4,+20.0,057,0154,1720400603,23.959 47,0005,0007,0994.5,+19.9,058,0132,1720400903,23.972 42,0005,0007,0994.3,+20.1,057,0121,1720401203,23.958 49,0003,0005,0994.7,+19.9,058,0133,1720401503,23.941 49,0003,0005,0994.4,+20.1,057,0115,1720401803,23.962 49,0003,0005,0994.4,+19.9,057,0159,1720402104,24.094 49,0004,0006,0994.5,+19.8,058,0132,1720402404,24.075 42,0005,0007,0994.5,+19.4,059,0112,1720402704,24.072 49,0003,0005,0994.3,+19.9,057,0133,1720403004,24.057 00,0003,0005,0994.2,+19.3,059,0126,1720403304,24.056 49,0005,0007,0994.3,+19.7,058,0113,1720403604,24.041 49,0003,0005,0994.3,+19.7,058,0148,1720403904,24.035 42,0005,0007,0994.5,+19.3,059,0109,1720404204,24.036 47,0003,0005,0994.6,+19.0,060,0136,1720404504,24.027 47,0003,0005,0994.4,+19.2,059,0117,1720404804,24.023 49,0003,0005,0994.7,+19.1,059,0135,1720405104,24 47,0004,0006,0994.4,+18.9,060,0114,1720405404,24.029 42,0003,0005,0994.8,+18.8,060,0156,1720405704,24.143 49,0006,0008,0994.4,+18.7,060,0115,1720406004,24.142 47,0006,0008,0994.5,+18.9,060,0134,1720406304,24.137 49,0003,0005,0994.3,+19.0,059,0124,1720406604,24.112 47,0003,0005,0994.6,+19.2,059,0118,1720406904,24.11 40,0004,0006,0994.6,+19.4,058,0157,1720407204,24.111 00,0004,0006,0994.5,+18.9,059,0126,1720407504,24.095 47,0004,0006,0994.8,+19.1,059,0139,1720407804,24.084 49,0005,0007,0994.5,+19.0,059,0144,1720408104,24.087 42,0003,0005,0994.5,+19.3,058,0131,1720408404,24.069 42,0003,0005,0994.7,+19.2,059,0126,1720408704,24.063 40,0004,0006,0994.4,+18.8,060,0132,1720409004,24.105 47,0005,0007,0994.5,+19.2,059,0132,1720409304,24.207 49,0004,0006,0994.8,+19.1,059,0141,1720409604,24.195 47,0005,0007,0994.6,+19.3,058,0119,1720409904,24.187 40,0003,0005,0994.4,+19.3,058,0130,1720410204,24.195 49,0004,0006,0994.5,+19.5,058,0117,1720410504,24.175 47,0006,0008,0994.5,+19.2,059,0137,1720410804,24.174 49,0004,0006,0994.7,+19.6,057,0133,1720411104,24.169 49,0003,0005,0994.6,+20.0,056,0120,1720411404,24.144 40,0004,0006,0994.6,+20.1,056,0133,1720411704,24.138 49,0004,0006,0994.6,+20.0,056,0144,1720412004,24.148 47,0003,0005,0994.8,+20.3,055,0136,1720412304,24.133 45,0004,0006,0994.7,+20.6,055,0123,1720412604,24.169 47,0004,0006,0994.7,+21.2,053,0126,1720412904,24.279 30,0004,0006,0994.5,+21.4,053,0134,1720413204,24.276 45,0004,0006,0994.7,+21.7,051,0138,1720413504,24.259 47,0008,0011,0994.7,+21.8,051,0106,1720413804,24.257 45,0003,0005,0994.7,+21.5,052,0141,1720414104,24.252 40,0007,0010,0994.9,+21.6,051,0121,1720414404,24.235 28,0005,0007,0995.0,+21.7,051,0136,1720414704,24.226 45,0006,0008,0994.5,+22.1,050,0117,1720415004,24.216 45,0004,0006,0994.9,+22.1,050,0144,1720415304,24.225 45,0004,0006,0994.8,+22.7,049,0128,1720415604,24.21 45,0005,0007,0994.7,+22.9,049,0130,1720415904,24.215 37,0005,0007,0994.8,+23.2,049,0132,1720416204,24.238 42,0004,0006,0994.8,+23.8,047,0136,1720416504,24.353 45,0008,0011,0994.9,+24.0,047,0110,1720416804,24.347 45,0004,0006,0994.6,+24.2,047,0131,1720417104,24.333 45,0007,0010,0994.8,+23.6,047,0156,1720417404,24.327 30,0004,0006,0994.9,+24.4,045,0119,1720417704,24.322 45,0006,0008,0994.9,+24.4,045,0127,1720418004,24.306 45,0005,0007,0994.9,+24.6,045,0132,1720418304,24.302 33,0004,0006,0995.2,+24.8,045,0147,1720418604,24.29 35,0002,0003,0994.8,+25.5,044,0129,1720418904,24.276 33,0004,0006,0994.9,+25.5,044,0117,1720419204,24.261 45,0006,0008,0994.9,+25.8,043,0121,1720419504,24.259 45,0007,0010,0995.1,+25.7,043,0145,1720419804,24.307 42,0004,0006,0995.0,+25.9,041,0143,1720420104,24.412 45,0006,0008,0995.1,+26.0,042,0131,1720420404,24.402 45,0006,0008,0995.0,+26.5,041,0120,1720420704,24.402 47,0009,0012,0994.8,+26.7,040,0140,1720421004,24.392 45,0008,0011,0994.8,+26.9,040,0130,1720421304,24.381 45,0005,0007,0994.8,+26.9,040,0107,1720421604,24.376 45,0006,0008,0995.0,+27.1,040,0116,1720421904,24.372 45,0005,0007,0994.8,+27.4,040,0118,1720422204,24.369 42,0006,0008,0994.9,+27.7,039,0127,1720422504,24.357 45,0004,0006,0994.9,+27.8,039,0144,1720422804,24.352 45,0007,0010,0994.9,+27.9,039,0097,1720423104,24.344 42,0006,0008,0994.9,+27.8,039,0117,1720423404,24.367 33,0006,0008,0994.7,+28.2,039,0121,1720423704,24.485 47,0003,0005,0994.9,+28.3,039,0128,1720424004,24.474 45,0005,0007,0994.9,+28.4,039,0117,1720424304,24.47 45,0005,0007,0994.9,+28.8,038,0139,1720424604,24.464 42,0006,0008,0994.9,+28.6,038,0124,1720424904,24.457 42,0005,0007,0994.8,+29.2,038,0115,1720425204,24.443 99,0008,0011,0994.6,+29.3,037,0140,1720425504,24.433 42,0007,0010,0994.9,+29.6,036,0120,1720425804,24.425 45,0003,0005,0994.7,+29.7,033,0116,1720426104,24.429 45,0004,0006,0994.8,+29.7,033,0147,1720426404,24.422 35,0004,0006,0994.7,+30.2,034,0124,1720426704,24.417 47,0004,0006,0995.1,+30.0,033,0129,1720427004,24.433 45,0005,0007,0994.5,+30.2,032,0116,1720427304,24.559 45,0003,0005,0995.0,+30.4,032,0109,1720427604,24.556 42,0004,0006,0994.7,+30.3,033,0107,1720427904,24.545 37,0003,0005,0994.9,+30.4,032,0115,1720428204,24.543 45,0004,0006,0994.6,+30.7,032,0130,1720428504,24.539 35,0005,0007,0994.7,+30.7,032,0131,1720428804,24.522 33,0003,0005,0994.9,+30.4,031,0129,1720429104,24.519 30,0003,0005,0994.8,+31.1,031,0129,1720429404,24.529 35,0006,0008,0994.8,+30.9,031,0141,1720429704,24.508 45,0003,0005,0994.7,+31.3,031,0140,1720430004,24.489 45,0003,0005,0994.9,+31.5,031,0128,1720430304,24.48 47,0003,0005,0994.7,+31.0,031,0140,1720430604,24.507 47,0003,0005,0994.6,+30.9,031,0108,1720430904,24.643 35,0003,0005,0995.0,+32.1,029,0128,1720431204,24.628 45,0004,0006,0994.6,+31.7,029,0140,1720431504,24.608 45,0003,0005,0994.7,+31.7,029,0148,1720431804,24.607 45,0004,0006,0994.5,+31.7,029,0139,1720432104,24.606 47,0004,0006,0994.7,+31.9,029,0114,1720432404,24.608 30,0003,0005,0994.7,+32.1,029,0111,1720432704,24.592 45,0002,0003,0994.6,+32.0,029,0131,1720433004,24.577 45,0003,0005,0994.7,+32.2,028,0134,1720433304,24.581 45,0003,0005,0994.5,+31.8,027,0139,1720433604,24.564 45,0003,0005,0994.6,+31.8,027,0136,1720433904,24.559 37,0007,0010,0994.4,+32.5,026,0114,1720434204,24.592 47,0004,0006,0994.4,+32.4,026,0158,1720434504,24.699 42,0003,0005,0994.7,+32.0,026,0132,1720434804,24.703 45,0010,0013,0994.4,+32.2,026,0111,1720435104,24.703 45,0003,0005,0994.6,+32.1,026,0111,1720435404,24.75 30,0003,0005,0994.6,+32.2,026,0131,1720435704,24.676 42,0004,0006,0994.3,+32.8,026,0108,1720436004,24.658 45,0005,0007,0994.4,+33.0,026,0131,1720436304,24.653 42,0004,0006,0994.4,+32.5,025,0134,1720436604,24.664 42,0003,0005,0994.4,+32.7,025,0136,1720436904,24.641 33,0004,0006,0994.2,+32.8,025,0117,1720437204,24.631 45,0002,0003,0994.4,+33.5,025,0131,1720437504,24.648 42,0002,0003,0994.1,+32.9,024,0142,1720437804,24.659 45,0004,0006,0994.6,+33.2,023,0103,1720438104,24.774 42,0003,0005,0994.4,+33.4,023,0125,1720438404,24.769 33,0003,0005,0994.0,+33.2,023,0142,1720438704,24.771 30,0004,0006,0994.0,+33.7,023,0128,1720439004,24.757 33,0003,0005,0994.3,+33.3,022,0127,1720439304,24.758 42,0002,0003,0994.2,+33.6,023,0095,1720439604,24.76 42,0002,0003,0994.2,+33.8,022,0151,1720439904,24.729 42,0004,0006,0993.7,+33.8,022,0136,1720440204,24.74 42,0003,0005,0994.1,+33.9,021,0122,1720440504,24.72 42,0002,0003,0994.0,+34.3,020,0120,1720440804,24.706 42,0002,0003,0994.1,+34.2,020,0110,1720441104,24.719 45,0002,0003,0994.0,+34.5,021,0126,1720441404,24.742 42,0002,0003,0993.8,+33.5,021,0102,1720441704,24.864 42,0002,0003,0993.5,+34.2,021,0125,1720442004,24.848 42,0003,0005,0993.6,+34.3,021,0124,1720442304,24.853 42,0003,0005,0993.6,+34.6,021,0138,1720442604,24.833 42,0002,0003,0993.7,+34.3,021,0118,1720442904,24.814 42,0005,0007,0993.5,+34.2,021,0124,1720443204,24.813 42,0003,0005,0993.5,+34.6,022,0133,1720443504,24.812 42,0004,0006,0993.5,+34.6,021,0126,1720443804,24.814 42,0002,0003,0993.3,+34.1,021,0114,1720444104,24.793 45,0003,0005,0993.6,+34.2,021,0132,1720444404,24.784 30,0004,0006,0993.2,+34.1,021,0121,1720444704,24.781 42,0003,0005,0993.1,+35.6,020,0130,1720445004,24.805 40,0003,0005,0993.2,+34.5,020,0135,1720445304,24.929 42,0009,0012,0993.4,+35.2,020,0138,1720445604,24.927 42,0003,0005,0993.3,+34.7,020,0123,1720445904,24.913 33,0003,0005,0993.1,+35.1,019,0126,1720446204,24.908 40,0003,0005,0993.4,+35.0,020,0123,1720446504,24.914 42,0002,0003,0993.2,+34.6,021,0116,1720446804,24.884 42,0003,0005,0993.1,+35.3,020,0132,1720447104,24.879 42,0003,0005,0993.3,+35.4,021,0148,1720447404,24.873 35,0003,0005,0993.0,+35.5,021,0114,1720447704,24.87 45,0002,0003,0993.3,+35.4,021,0126,1720448004,24.868 45,0003,0005,0993.4,+36.3,020,0117,1720448304,24.865 42,0004,0006,0993.2,+35.6,019,0142,1720448604,24.916 33,0002,0003,0993.0,+35.5,020,0133,1720448905,25.011 30,0003,0005,0993.0,+37.1,019,0126,1720449205,25.007 33,0004,0006,0993.3,+36.2,019,0131,1720449504,24.998 45,0002,0003,0993.0,+36.0,019,0138,1720449804,24.813 42,0002,0003,0993.2,+36.2,019,0121,1720450104,24.789 99,0003,0005,0993.3,+36.2,019,0132,1720450404,24.788 30,0006,0008,0993.1,+36.4,019,0131,1720450704,24.791 42,0003,0005,0993.1,+36.8,018,0119,1720451004,24.785 42,0002,0003,0993.1,+37.1,017,0135,1720451304,24.782 45,0003,0005,0993.2,+37.5,017,0127,1720451604,24.771 42,0003,0005,0993.1,+37.6,018,0134,1720451904,24.768 42,0003,0005,0993.1,+36.9,017,0121,1720452204,24.815 40,0005,0007,0992.9,+37.7,017,0130,1720452504,24.928 40,0002,0003,0993.2,+37.4,016,0128,1720452804,24.926 42,0002,0003,0993.1,+37.8,016,0150,1720453104,24.915 52,0003,0005,0993.0,+38.2,015,0124,1720453404,24.909 49,0003,0005,0993.2,+37.0,016,0140,1720453704,24.898 49,0003,0005,0992.8,+37.2,016,0136,1720454004,24.9 49,0002,0003,0993.3,+36.5,016,0139,1720454304,24.895 45,0003,0005,0992.8,+35.8,018,0121,1720454604,24.87 49,0002,0003,0992.8,+35.1,018,0126,1720454904,24.86 40,0004,0006,0992.8,+34.9,018,0148,1720455205,25.068 40,0002,0003,0993.0,+34.6,019,0132,1720455505,25.054 40,0003,0005,0992.9,+34.4,018,0118,1720455805,25.073 40,0003,0005,0993.2,+34.0,019,0108,1720456105,25.184 37,0006,0008,0992.9,+33.9,019,0117,1720456405,25.163 42,0003,0005,0993.1,+34.0,020,0102,1720456705,25.151 42,0003,0005,0993.0,+33.9,020,0140,1720457005,25.139 37,0003,0005,0993.2,+33.7,020,0120,1720457305,25.148 40,0004,0006,0993.3,+33.7,021,0122,1720457605,25.134 40,0003,0005,0993.3,+33.7,020,0125,1720457905,25.136 40,0005,0007,0993.0,+33.1,022,0120,1720458205,25.128 40,0004,0006,0993.0,+33.0,022,0124,1720458505,25.118 28,0003,0005,0993.3,+33.1,022,0142,1720458805,25.127 40,0003,0005,0993.2,+32.8,022,0116,1720459105,25.103 28,0005,0007,0993.4,+32.9,021,0116,1720459405,25.131 30,0004,0006,0993.4,+32.1,025,0126,1720459705,25.251 40,0006,0008,0993.2,+31.9,025,0132,1720460005,25.233 40,0006,0008,0993.3,+31.5,027,0118,1720460305,25.236 42,0005,0007,0993.3,+31.5,027,0136,1720460605,25.222 40,0006,0008,0993.3,+31.2,028,0135,1720460905,25.221 33,0005,0007,0993.1,+31.1,029,0109,1720461205,25.197 49,0003,0005,0993.3,+30.8,030,0133,1720461505,25.183 49,0004,0006,0993.5,+30.5,031,0128,1720461805,25.184 49,0005,0007,0993.4,+30.5,031,0126,1720462105,25.174 42,0004,0006,0993.5,+30.3,032,0122,1720462405,25.158 49,0006,0008,0993.5,+29.6,034,0131,1720463005,25.203 47,0004,0006,0993.7,+29.4,035,0136,1720463305,25.296 49,0006,0008,0993.5,+28.7,036,0127,1720463605,25.292 47,0004,0006,0993.9,+29.0,036,0129,1720463905,25.261 37,0007,0010,0993.9,+28.3,038,0116,1720464205,25.269 40,0005,0007,0993.8,+28.6,038,0114,1720464505,25.253 40,0006,0008,0993.7,+28.6,037,0132,1720464805,25.238 40,0008,0011,0993.8,+27.8,038,0139,1720465105,25.234 37,0003,0005,0994.3,+28.0,038,0110,1720465405,25.221 33,0005,0007,0994.0,+27.8,038,0132,1720465705,25.219 30,0003,0005,0994.6,+27.4,039,0118,1720466005,25.207 35,0004,0006,0994.1,+27.4,039,0115,1720466305,25.208 37,0003,0005,0994.1,+27.1,040,0143,1720466605,25.232 35,0005,0007,0994.1,+26.2,041,0155,1720466905,25.343 33,0004,0006,0994.4,+26.9,039,0128,1720467205,25.327 33,0004,0006,0994.5,+26.5,040,0149,1720467505,25.325 40,0006,0008,0994.3,+26.2,042,0125,1720467805,25.31 37,0004,0006,0994.2,+25.8,043,0135,1720468105,25.305 40,0003,0005,0994.1,+26.0,043,0115,1720468405,25.292 35,0005,0007,0994.3,+25.3,044,0143,1720468705,25.282 30,0006,0008,0994.2,+25.8,042,0110,1720469005,25.279 30,0004,0006,0994.4,+25.3,044,0135,1720469305,25.278 33,0007,0010,0994.3,+25.1,044,0150,1720469605,25.262 37,0004,0006,0994.4,+24.8,044,0136,1720469905,25.26 30,0004,0006,0994.3,+25.4,043,0126,1720470205,25.287 37,0003,0005,0994.4,+25.3,043,0107,1720470505,25.405 37,0005,0007,0994.3,+24.6,044,0119,1720470805,25.388 35,0008,0011,0994.7,+24.2,045,0142,1720471105,25.388 37,0006,0008,0994.4,+24.6,044,0157,1720471405,25.367 33,0005,0007,0994.4,+24.7,043,0139,1720471705,25.377 37,0005,0007,0994.6,+24.2,045,0145,1720472005,25.381 37,0003,0005,0994.5,+23.9,046,0112,1720472305,25.351 40,0005,0007,0994.6,+23.8,046,0130,1720472605,25.338 37,0005,0007,0994.6,+23.8,046,0140,1720472905,25.329 33,0006,0008,0994.6,+23.4,047,0130,1720473205,25.305 40,0004,0006,0994.7,+23.5,047,0113,1720473505,25.305 40,0005,0007,0994.7,+23.3,047,0126,1720473805,25.331 37,0005,0007,0994.4,+23.3,047,0129,1720474105,25.435 40,0003,0005,0994.7,+23.8,046,0130,1720474405,25.429 30,0003,0005,0994.5,+23.6,046,0114,1720474705,25.423 40,0004,0006,0994.8,+23.6,046,0155,1720475005,25.408 37,0005,0007,0995.0,+23.5,046,0144,1720475305,25.402 40,0003,0005,0994.8,+23.1,047,0119,1720475605,25.408 37,0004,0006,0994.8,+23.3,047,0159,1720475905,25.389 30,0004,0006,0995.2,+23.1,046,0129,1720476205,25.379 40,0003,0005,0995.0,+22.6,048,0134,1720476505,25.378 40,0004,0006,0995.4,+22.6,047,0136,1720476805,25.374 40,0004,0006,0995.2,+22.1,048,0126,1720477105,25.366 40,0003,0005,0995.4,+22.1,048,0139,1720477405,25.39 40,0004,0006,0995.3,+22.2,049,0134,1720477705,25.501 37,0005,0007,0995.2,+22.3,049,0140,1720478005,25.481 40,0003,0005,0995.0,+22.4,048,0112,1720478305,25.478 40,0004,0006,0995.2,+22.0,050,0137,1720478605,25.472 37,0004,0006,0995.5,+22.3,049,0105,1720478905,25.467 33,0004,0006,0995.3,+21.8,050,0128,1720479205,25.472 33,0007,0010,0995.3,+21.7,050,0125,1720479505,25.451 33,0005,0007,0995.3,+21.7,050,0121,1720479805,25.439 37,0005,0007,0995.2,+21.5,051,0111,1720480105,25.437 37,0010,0013,0995.2,+21.5,051,0126,1720480405,25.429 30,0006,0008,0995.3,+21.3,052,0130,1720480705,25.416 40,0004,0006,0995.2,+21.2,052,0141,1720481005,25.442 40,0004,0006,0995.1,+21.1,053,0116,1720481305,25.552 40,0004,0006,0995.1,+21.1,053,0105,1720481605,25.542 37,0005,0007,0995.3,+21.3,052,0148,1720481905,25.522 40,0004,0006,0995.3,+21.0,053,0116,1720482205,25.52 37,0004,0006,0995.2,+21.3,052,0134,1720482505,25.523 37,0005,0007,0995.1,+20.9,053,0134,1720482805,25.515 37,0004,0006,0995.3,+21.2,052,0134,1720483105,25.504 40,0005,0007,0994.9,+20.8,054,0158,1720483405,25.497 33,0003,0005,0995.1,+20.9,054,0111,1720483705,25.479 37,0005,0007,0995.1,+20.8,054,0137,1720484005,25.477 42,0004,0006,0995.1,+20.7,054,0124,1720484305,25.477 40,0004,0006,0995.2,+20.7,054,0119,1720484605,25.507 37,0003,0005,0995.1,+20.3,056,0112,1720484905,25.613 33,0008,0011,0995.3,+20.1,056,0123,1720485205,25.609 40,0006,0008,0995.2,+19.9,057,0124,1720485505,25.589 35,0005,0007,0995.0,+20.0,056,0134,1720485805,25.581 37,0003,0005,0994.9,+19.9,056,0139,1720486105,25.57 35,0005,0007,0994.9,+19.8,056,0111,1720486405,25.568 28,0005,0007,0994.9,+19.7,057,0143,1720486705,25.557 40,0006,0008,0994.8,+19.6,057,0116,1720487005,25.549 37,0004,0006,0994.9,+19.6,057,0119,1720487305,25.547 37,0006,0008,0994.9,+19.6,057,0128,1720487605,25.533 37,0007,0010,0995.1,+19.7,057,0103,1720487905,25.522 33,0004,0006,0994.9,+19.5,057,0136,1720488205,25.548 37,0005,0007,0994.9,+19.4,057,0112,1720488505,25.665 37,0005,0007,0994.7,+19.5,057,0113,1720488805,25.649 37,0004,0006,0994.9,+19.4,056,0137,1720489105,25.646 30,0004,0006,0994.9,+19.7,056,0131,1720489405,25.639 30,0005,0007,0995.0,+19.5,056,0136,1720489705,25.627 33,0005,0007,0995.0,+19.6,056,0120,1720490005,25.621 37,0004,0006,0995.0,+19.5,056,0134,1720490305,25.609 40,0005,0007,0995.0,+19.5,056,0129,1720490605,25.598 35,0004,0006,0994.9,+19.5,056,0134,1720490905,25.598 28,0005,0007,0994.8,+19.6,055,0136,1720491205,25.584 35,0006,0008,0995.1,+19.7,055,0117,1720491505,25.592 35,0006,0008,0994.9,+19.6,055,0141,1720491805,25.614 40,0006,0008,0995.3,+19.4,056,0107,1720492105,25.731 40,0005,0007,0995.3,+19.5,056,0130,1720492405,25.716 30,0006,0008,0995.1,+19.4,056,0124,1720492705,25.713 40,0005,0007,0995.2,+19.4,056,0137,1720493005,25.707 40,0005,0007,0995.3,+19.3,056,0128,1720493305,25.704 40,0007,0010,0995.2,+19.3,056,0124,1720493605,25.703 40,0004,0006,0995.3,+19.3,056,0139,1720493905,25.683 28,0004,0006,0995.6,+18.7,057,0142,1720494205,25.67 37,0005,0007,0995.5,+19.0,057,0149,1720494505,25.665 35,0005,0007,0995.6,+19.2,056,0120,1720494805,25.673 37,0004,0006,0995.5,+19.1,057,0148,1720495105,25.653 37,0006,0008,0995.7,+18.6,058,0129,1720495405,25.683 35,0005,0007,0995.5,+18.7,057,0119,1720495705,25.794 37,0005,0007,0995.6,+18.7,058,0114,1720496005,25.784 37,0005,0007,0995.6,+18.8,058,0127,1720496305,25.773 37,0006,0008,0995.7,+18.8,058,0127,1720496605,25.766 30,0005,0007,0995.5,+18.7,058,0134,1720496905,25.763 28,0005,0007,0995.5,+18.8,058,0142,1720497205,25.747 37,0005,0007,0995.6,+19.2,057,0128,1720497505,25.738 45,0005,0007,0995.9,+19.3,056,0112,1720497805,25.734 40,0005,0007,0995.9,+19.3,056,0150,1720498105,25.721 45,0006,0008,0995.7,+19.6,055,0144,1720498405,25.726 40,0004,0006,0995.7,+19.6,056,0134,1720498705,25.724 47,0005,0007,0996.0,+19.8,055,0126,1720499005,25.743 52,0005,0007,0996.0,+20.5,053,0131,1720499305,25.857 49,0005,0007,0995.7,+20.8,052,0119,1720499605,25.845 52,0007,0010,0995.9,+20.6,053,0122,1720499905,25.843 49,0005,0007,0996.3,+20.6,054,0129,1720500205,25.833 54,0004,0006,0996.1,+21.4,051,0136,1720500505,25.828 57,0005,0007,0996.0,+21.3,052,0116,1720500805,25.818 59,0004,0006,0996.0,+21.2,052,0126,1720501105,25.81 59,0004,0006,0996.2,+21.1,052,0127,1720501405,25.8 52,0004,0006,0996.2,+21.9,050,0121,1720501705,25.797 52,0007,0010,0996.2,+21.7,051,0129,1720502005,25.794 52,0005,0007,0996.3,+21.8,050,0132,1720502305,25.793 52,0004,0006,0996.3,+22.2,049,0137,1720502605,25.821 49,0005,0007,0996.6,+22.4,049,0135,1720502905,25.932 45,0004,0006,0996.5,+23.1,047,0131,1720503205,25.923 45,0004,0006,0996.4,+23.0,047,0119,1720503505,25.907 47,0005,0007,0996.5,+23.2,046,0128,1720503805,25.904 45,0004,0006,0996.3,+23.3,046,0122,1720504105,25.92 45,0007,0010,0996.6,+23.9,045,0108,1720504405,25.929 45,0005,0007,0996.4,+24.1,044,0111,1720504705,25.896 45,0004,0006,0996.2,+24.2,044,0099,1720505005,25.879 45,0007,0010,0996.4,+24.7,043,0119,1720505305,25.884 45,0007,0010,0996.4,+24.2,044,0142,1720505605,25.862 45,0006,0008,0996.5,+24.9,042,0118,1720505905,25.855 45,0007,0010,0996.4,+25.4,041,0137,1720506205,25.889 45,0005,0007,0996.6,+25.2,041,0110,1720506505,25.995 45,0005,0007,0996.6,+25.2,040,0127,1720506805,25.992 45,0005,0007,0996.4,+25.6,040,0120,1720507105,25.982 99,0005,0007,0996.5,+25.9,040,0127,1720507405,25.978 47,0006,0008,0996.5,+26.2,039,0135,1720507705,25.977 45,0004,0006,0996.7,+26.3,038,0123,1720508005,25.963 45,0012,0016,0996.5,+26.7,038,0136,1720508305,25.96 45,0005,0007,0996.3,+26.9,038,0129,1720508605,25.956 45,0005,0007,0996.4,+27.1,037,0127,1720508905,25.939 45,0008,0011,0996.6,+27.2,037,0156,1720509205,25.928 33,0007,0010,0996.7,+27.6,036,0117,1720509506,26.429 35,0008,0011,0996.6,+27.6,034,0138,1720509805,25.959 35,0007,0010,0996.7,+28.0,033,0121,1720510106,26.063 45,0007,0010,0996.5,+28.0,032,0114,1720510406,26.064 45,0006,0008,0996.6,+28.0,033,0123,1720510706,26.063 42,0008,0011,0996.5,+28.3,032,0137,1720511006,26.067 45,0005,0007,0996.5,+28.6,033,0143,1720511306,26.054 45,0006,0008,0996.3,+29.0,033,0110,1720511606,26.043 37,0006,0008,0996.6,+28.8,032,0128,1720511906,26.033 45,0006,0008,0996.4,+28.9,032,0140,1720512206,26.025 45,0006,0008,0996.6,+28.8,032,0140,1720512506,26.014 45,0005,0007,0996.6,+29.1,033,0151,1720512806,26.013 42,0005,0007,0996.3,+29.5,032,0141,1720513106,26.013 42,0005,0007,0996.4,+29.8,031,0155,1720513406,26.032 99,0007,0010,0996.4,+29.9,032,0119,1720513706,26.152 42,0006,0008,0996.3,+30.1,032,0142,1720514006,26.147 42,0008,0011,0996.1,+30.2,031,0137,1720514306,26.14 47,0010,0013,0996.1,+30.5,031,0126,1720514606,26.128 42,0011,0015,0996.2,+30.7,031,0123,1720514906,26.123 45,0007,0010,0996.4,+30.7,030,0139,1720515206,26.127 42,0016,0022,0996.1,+30.9,031,0115,1720515506,26.116 42,0007,0010,0996.2,+31.1,030,0108,1720515806,26.109 45,0009,0012,0996.2,+31.3,029,0116,1720516106,26.097 42,0005,0007,0995.9,+31.8,030,0118,1720516406,26.085 42,0007,0010,0996.1,+31.6,029,0123,1720516706,26.084 42,0007,0010,0995.7,+31.5,029,0113,1720517006,26.11 45,0006,0008,0995.8,+31.6,028,0125,1720517306,26.222 42,0006,0008,0995.9,+32.2,029,0129,1720517606,26.216 47,0005,0007,0996.0,+32.1,028,0121,1720517906,26.206 45,0010,0013,0996.0,+32.1,028,0132,1720518206,26.219 47,0010,0013,0996.0,+32.1,029,0115,1720518506,26.197 45,0005,0007,0995.6,+32.4,027,0137,1720518806,26.176 45,0007,0010,0995.6,+32.2,028,0117,1720519106,26.173 45,0006,0008,0995.5,+32.3,027,0124,1720519406,26.17 30,0005,0007,0996.0,+33.0,028,0125,1720519706,26.15 35,0008,0011,0995.8,+33.3,027,0137,1720520006,26.153 37,0006,0008,0995.6,+33.2,026,0117,1720520306,26.169 45,0006,0008,0995.6,+33.1,027,0131,1720520606,26.177 42,0007,0010,0995.7,+32.8,025,0122,1720520906,26.293 42,0004,0006,0995.4,+32.3,026,0124,1720521206,26.282 45,0006,0008,0995.8,+32.9,026,0135,1720521506,26.276 42,0008,0011,0995.6,+32.9,025,0139,1720521806,26.269 42,0005,0007,0995.6,+33.4,024,0136,1720522106,26.26 42,0007,0010,0995.8,+33.2,026,0140,1720522406,26.264 45,0005,0007,0995.2,+33.5,025,0117,1720522706,26.258 45,0006,0008,0995.7,+33.6,025,0115,1720523006,26.246 45,0007,0010,0995.4,+33.4,024,0143,1720523306,26.241 45,0007,0010,0995.7,+33.2,024,0116,1720523606,26.227 45,0006,0008,0995.5,+33.8,023,0124,1720523906,26.235 42,0006,0008,0995.4,+33.9,025,0148,1720524206,26.259 45,0009,0012,0995.4,+33.5,024,0143,1720524506,26.371 45,0010,0013,0995.3,+33.8,023,0128,1720524806,26.368 45,0005,0007,0995.4,+34.1,023,0127,1720525106,26.36 45,0006,0008,0995.3,+34.3,022,0127,1720525406,26.354 45,0007,0010,0995.4,+34.4,022,0132,1720525706,26.347 45,0007,0010,0995.2,+34.5,020,0131,1720526006,26.329 47,0005,0007,0995.4,+34.3,020,0140,1720526306,26.318 42,0009,0012,0995.2,+34.5,022,0111,1720526606,26.321 42,0005,0007,0995.2,+34.2,022,0117,1720526906,26.306 42,0005,0007,0995.2,+34.6,022,0136,1720527206,26.31 45,0007,0010,0995.1,+34.5,023,0140,1720527506,26.295 42,0006,0008,0995.2,+35.2,022,0132,1720527806,26.331 42,0010,0013,0995.2,+34.7,022,0118,1720528106,26.447 42,0005,0007,0995.2,+34.7,023,0142,1720528406,26.448 42,0005,0007,0995.4,+35.5,022,0126,1720528706,26.434 42,0006,0008,0995.1,+34.7,023,0132,1720529006,26.425 35,0004,0006,0994.7,+35.2,023,0121,1720529306,26.415 42,0007,0010,0995.0,+35.8,021,0130,1720529606,26.416 40,0005,0007,0994.8,+35.5,022,0120,1720529906,26.41 35,0008,0011,0995.1,+35.5,022,0131,1720530206,26.409 47,0004,0006,0994.8,+35.6,022,0123,1720530506,26.397 40,0006,0008,0995.0,+35.5,022,0130,1720530806,26.387 42,0008,0011,0994.9,+34.5,022,0106,1720531106,26.189 45,0005,0007,0995.0,+34.9,021,0122,1720531406,26.233 42,0003,0005,0994.9,+35.7,020,0127,1720531706,26.531 42,0004,0006,0994.7,+35.4,020,0115,1720532006,26.524 42,0005,0007,0994.6,+35.6,020,0119,1720532306,26.517 42,0005,0007,0994.5,+36.2,019,0140,1720532606,26.319 42,0003,0005,0994.5,+35.8,020,0117,1720532906,26.504 99,0005,0007,0994.5,+36.6,020,0133,1720533206,26.499 40,0005,0007,0994.4,+36.3,018,0135,1720533506,26.303 42,0003,0005,0994.4,+35.9,018,0114,1720533806,26.484 42,0003,0005,0994.6,+36.9,019,0112,1720534106,26.289 47,0003,0005,0994.4,+36.8,018,0111,1720534406,26.283 47,0004,0006,0994.5,+36.3,018,0118,1720534706,26.279 47,0003,0005,0994.3,+37.1,018,0122,1720535006,26.313 45,0006,0008,0994.4,+36.4,018,0127,1720535306,26.426 47,0002,0003,0994.0,+36.2,017,0140,1720535606,26.414 47,0005,0007,0994.4,+36.7,017,0139,1720535906,26.413 45,0003,0005,0994.0,+36.8,017,0131,1720536206,26.405 47,0003,0005,0994.0,+36.5,017,0132,1720536506,26.411 49,0003,0005,0994.3,+37.5,017,0113,1720536806,26.401 42,0002,0003,0994.1,+37.1,017,0119,1720537106,26.395 45,0004,0006,0994.2,+37.9,016,0106,1720537406,26.382 42,0002,0003,0994.2,+37.9,015,0130,1720537706,26.386 42,0004,0006,0994.1,+38.4,015,0123,1720538006,26.377 42,0004,0006,0994.1,+38.5,015,0154,1720538306,26.373 45,0005,0007,0994.2,+38.2,014,0137,1720538606,26.417 42,0002,0003,0994.0,+37.6,015,0137,1720538906,26.524 42,0003,0005,0994.3,+37.7,015,0124,1720539206,26.521 42,0003,0005,0994.4,+38.4,015,0128,1720539506,26.515 35,0005,0007,0994.1,+37.9,016,0125,1720539806,26.502 33,0003,0005,0994.1,+38.2,016,0113,1720540106,26.509 30,0008,0011,0994.3,+38.3,016,0123,1720540406,26.503 42,0004,0006,0994.1,+37.3,017,0135,1720540706,26.506 42,0004,0006,0994.5,+36.3,017,0134,1720541306,26.468 45,0003,0005,0994.3,+35.9,018,0136,1720541606,26.457 45,0003,0005,0994.2,+35.6,018,0109,1720541906,26.643 42,0002,0003,0994.1,+35.0,019,0128,1720542206,26.677 45,0008,0011,0994.0,+34.9,019,0137,1720542506,26.59 42,0004,0006,0994.3,+34.7,020,0126,1720542806,26.767 40,0002,0003,0994.1,+34.4,019,0150,1720543106,26.76 47,0003,0005,0994.5,+34.4,020,0116,1720543406,26.753 45,0003,0005,0994.1,+34.1,020,0126,1720543706,26.743 42,0003,0005,0994.4,+34.3,020,0136,1720544006,26.73 42,0003,0005,0994.5,+34.0,020,0120,1720544306,26.728 42,0003,0005,0994.2,+33.7,021,0116,1720544606,26.714 23,0005,0007,0994.2,+33.7,021,0130,1720544906,26.772 45,0003,0005,0994.2,+33.7,021,0136,1720545206,26.698 45,0005,0007,0994.4,+33.6,021,0113,1720545506,26.702 45,0007,0010,0994.3,+33.6,021,0140,1720545806,26.735 49,0002,0003,0994.3,+33.2,023,0122,1720546106,26.842 49,0004,0006,0994.2,+32.9,023,0141,1720546406,26.833 49,0003,0005,0994.6,+32.7,023,0146,1720546706,26.828 49,0006,0008,0994.3,+33.0,022,0133,1720547006,26.825 49,0006,0008,0994.7,+32.3,024,0101,1720547306,26.81 52,0002,0003,0994.5,+32.4,024,0107,1720547606,26.805 52,0005,0007,0994.4,+32.0,025,0139,1720547906,26.786 52,0006,0008,0994.5,+31.6,026,0141,1720548206,26.783 54,0005,0007,0994.5,+31.4,027,0143,1720548506,26.771 49,0004,0006,0994.5,+31.4,026,0136,1720548806,26.775 49,0004,0006,0994.7,+31.1,026,0108,1720549106,26.757 52,0007,0010,0994.7,+30.8,027,0117,1720549406,26.788 40,0005,0007,0995.0,+30.4,030,0120,1720549706,26.899 40,0008,0011,0994.7,+30.1,031,0134,1720550006,26.879 40,0007,0010,0994.8,+29.9,031,0108,1720550306,26.876 40,0008,0011,0994.9,+29.4,031,0126,1720550606,26.865 49,0004,0006,0994.8,+29.4,031,0139,1720550906,26.86 49,0005,0007,0995.0,+29.3,033,0135,1720551206,26.852 45,0003,0005,0995.1,+28.4,036,0140,1720551506,26.834 35,0003,0005,0995.1,+28.3,037,0118,1720551806,26.825 52,0004,0006,0995.3,+27.8,038,0147,1720552106,26.823 47,0004,0006,0995.2,+27.3,040,0129,1720552406,26.804 40,0003,0005,0995.4,+27.7,038,0130,1720552706,26.798 47,0003,0005,0995.4,+27.8,039,0144,1720553006,26.843 49,0003,0005,0995.4,+27.2,040,0123,1720553306,26.939 47,0004,0006,0995.5,+27.2,040,0120,1720553606,26.938 45,0004,0006,0995.5,+26.8,040,0139,1720553906,26.919 47,0003,0005,0995.3,+27.2,040,0134,1720554206,26.909 47,0003,0005,0995.5,+27.2,040,0135,1720554506,26.905 45,0004,0006,0995.6,+27.0,040,0134,1720554806,26.899 47,0003,0005,0995.4,+26.9,040,0123,1720555106,26.889 42,0003,0005,0995.5,+25.9,042,0113,1720555406,26.887 47,0004,0006,0995.9,+26.3,041,0133,1720555706,26.876 45,0004,0006,0995.6,+26.3,042,0129,1720556006,26.865 40,0003,0005,0995.5,+26.2,042,0109,1720556306,26.858 42,0004,0006,0995.8,+25.5,043,0138,1720556606,26.891 37,0005,0007,0995.6,+25.5,043,0126,1720556906,26.992 37,0005,0007,0995.7,+25.1,044,0141,1720557206,26.984 37,0003,0005,0995.6,+24.9,045,0136,1720557506,26.981 35,0003,0005,0995.6,+25.1,044,0144,1720557806,26.967 35,0003,0005,0995.8,+24.8,045,0139,1720558106,26.959 33,0003,0005,0995.6,+25.1,044,0120,1720558406,26.957 37,0008,0011,0995.8,+24.6,045,0117,1720558706,26.939 37,0006,0008,0996.1,+24.9,045,0120,1720559006,26.925 37,0010,0013,0995.6,+24.5,046,0118,1720559307,27.04 37,0005,0007,0995.9,+24.4,046,0103,1720559606,26.914 28,0006,0008,0995.8,+24.2,046,0150,1720559906,26.916 28,0004,0006,0995.9,+24.1,047,0122,1720560206,26.952 28,0004,0006,0995.8,+24.2,046,0130,1720560507,27.05 37,0005,0007,0995.9,+24.0,047,0116,1720560807,27.03 37,0005,0007,0995.9,+24.0,047,0116,1720561107,27.029 37,0006,0008,0995.9,+23.8,047,0111,1720561407,27.02 35,0005,0007,0996.0,+23.9,047,0155,1720561707,27.014 35,0004,0006,0996.0,+23.9,047,0141,1720562007,27.001 35,0005,0007,0995.8,+23.8,047,0135,1720562306,26.998 35,0004,0006,0995.9,+23.5,048,0128,1720562606,26.991 37,0003,0005,0995.9,+23.5,048,0126,1720562906,26.988 37,0004,0006,0996.0,+23.6,047,0108,1720563206,26.971 40,0006,0008,0995.7,+23.4,048,0133,1720563506,26.972 37,0005,0007,0995.8,+23.1,049,0138,1720563807,27.001 37,0004,0006,0995.8,+23.1,049,0142,1720564107,27.093 33,0005,0007,0995.9,+23.5,047,0141,1720564407,27.1 35,0006,0008,0995.9,+23.1,048,0142,1720564707,27.095 37,0005,0007,0995.9,+23.1,049,0120,1720565007,27.082 33,0004,0006,0995.8,+23.2,048,0135,1720565307,27.073 35,0004,0006,0995.9,+23.5,047,0132,1720565607,27.068 37,0004,0006,0996.1,+23.0,048,0139,1720565907,27.058 35,0005,0007,0996.2,+23.3,048,0134,1720566207,27.051 37,0005,0007,0996.1,+23.2,048,0116,1720566507,27.037 35,0006,0008,0996.2,+22.7,049,0121,1720566807,27.018 35,0004,0006,0995.9,+22.8,048,0126,1720567107,27.016 33,0003,0005,0996.1,+23.1,048,0145,1720567407,27.052 35,0004,0006,0996.1,+22.9,048,0115,1720567707,27.165 35,0004,0006,0996.1,+22.8,049,0115,1720568007,27.156 37,0003,0005,0996.3,+22.6,049,0112,1720568307,27.149 35,0003,0005,0996.2,+22.5,050,0123,1720568607,27.14 35,0005,0007,0996.4,+22.3,050,0148,1720568907,27.126 37,0004,0006,0996.4,+22.3,050,0128,1720569207,27.128 35,0005,0007,0996.2,+22.0,051,0127,1720569507,27.111 35,0004,0006,0996.3,+21.8,052,0108,1720569807,27.112 28,0004,0006,0996.2,+22.0,051,0119,1720570107,27.106 28,0005,0007,0996.2,+22.0,051,0144,1720570407,27.09 30,0013,0017,0996.3,+22.2,051,0139,1720570707,27.084 35,0004,0006,0996.0,+22.1,050,0124,1720571007,27.111 35,0005,0007,0996.2,+22.0,051,0140,1720571307,27.215 33,0003,0005,0996.3,+21.9,051,0134,1720571607,27.209 35,0007,0010,0996.3,+21.5,052,0140,1720571907,27.203 35,0005,0007,0996.4,+21.8,051,0126,1720572207,27.198 35,0005,0007,0996.0,+21.6,052,0107,1720572507,27.178 33,0005,0007,0996.3,+21.6,052,0125,1720572807,27.185 35,0007,0010,0996.5,+21.5,052,0134,1720573107,27.18 33,0004,0006,0996.5,+21.6,052,0130,1720573407,27.17 33,0004,0006,0996.5,+21.5,053,0125,1720573707,27.161 35,0005,0007,0996.3,+21.7,052,0127,1720574007,27.156 37,0005,0007,0996.2,+21.0,054,0116,1720574307,27.155 35,0005,0007,0996.1,+21.3,053,0137,1720574607,27.179 33,0005,0007,0996.1,+20.8,055,0136,1720574907,27.298 35,0005,0007,0996.3,+20.6,055,0124,1720575207,27.281 33,0006,0008,0996.3,+20.6,055,0139,1720575507,27.275 35,0005,0007,0996.1,+20.6,055,0133,1720575807,27.267 35,0005,0007,0996.0,+20.6,055,0136,1720576107,27.265 33,0004,0006,0996.3,+20.8,054,0138,1720576407,27.25 35,0007,0010,0996.4,+20.8,054,0146,1720576707,27.243 35,0005,0007,0996.5,+20.4,055,0133,1720577007,27.233 37,0004,0006,0996.3,+20.3,056,0134,1720577307,27.226 33,0006,0008,0996.4,+20.5,055,0132,1720577607,27.21 35,0005,0007,0996.5,+20.4,056,0108,1720577907,27.192 33,0005,0007,0996.5,+20.4,056,0127,1720578207,27.228 35,0005,0007,0996.3,+20.2,057,0111,1720578507,27.336 37,0005,0007,0996.4,+19.8,058,0133,1720578807,27.33 33,0003,0005,0996.3,+19.9,057,0146,1720579107,27.322 35,0005,0007,0996.5,+19.7,058,0143,1720579408,28.437 35,0005,0007,0996.6,+19.8,058,0131,1720579707,27.303 33,0008,0011,0996.4,+19.8,058,0132,1720580007,27.286 25,0006,0008,0996.5,+19.5,059,0137,1720580307,27.291 25,0005,0007,0996.5,+19.4,059,0135,1720580607,27.281 25,0005,0007,0996.7,+19.8,058,0129,1720580907,27.275 35,0005,0007,0996.6,+19.6,059,0139,1720581207,27.264 33,0005,0007,0996.6,+19.9,057,0116,1720581507,27.258 35,0005,0007,0996.7,+19.7,058,0124,1720581807,27.286 35,0006,0008,0996.8,+19.7,058,0159,1720582107,27.392 35,0006,0008,0996.9,+19.9,058,0146,1720582407,27.396 33,0006,0008,0996.7,+19.7,058,0111,1720582707,27.385 35,0008,0011,0996.7,+19.8,058,0131,1720583007,27.384 37,0006,0008,0996.7,+19.8,058,0130,1720583307,27.377 35,0006,0008,0996.7,+20.4,056,0113,1720583607,27.352 33,0006,0008,0996.7,+20.1,057,0144,1720583907,27.358 37,0005,0007,0997.0,+20.1,057,0143,1720584207,27.345 30,0008,0011,0996.9,+20.2,057,0128,1720584507,27.345 42,0008,0011,0996.8,+20.2,057,0138,1720584807,27.327 42,0005,0007,0996.8,+20.7,056,0138,1720585107,27.325 49,0006,0008,0996.9,+21.0,054,0147,1720585407,27.352 47,0006,0008,0996.7,+20.5,056,0137,1720585707,27.466 47,0004,0006,0996.9,+21.5,054,0129,1720586007,27.461 47,0007,0010,0996.7,+21.7,054,0130,1720586307,27.451 47,0007,0010,0996.9,+22.1,053,0119,1720586607,27.443 40,0004,0006,0997.1,+22.2,052,0128,1720586907,27.441 45,0005,0007,0996.9,+22.3,051,0137,1720587207,27.429 47,0006,0008,0997.2,+22.3,052,0116,1720587507,27.419 45,0007,0010,0996.9,+22.7,051,0142,1720587807,27.42 37,0008,0011,0996.9,+22.4,052,0107,1720588107,27.404 49,0005,0007,0997.1,+22.7,051,0131,1720588407,27.404 49,0004,0006,0996.8,+23.1,051,0132,1720588707,27.391 42,0005,0007,0996.8,+23.2,050,0140,1720589007,27.416 35,0004,0006,0997.1,+22.9,051,0121,1720589307,27.518 33,0005,0007,0997.0,+23.4,051,0138,1720589609,29.625 35,0006,0008,0997.0,+23.7,050,0116,1720589907,27.52 35,0003,0005,0997.1,+24.2,049,0142,1720590207,27.508 33,0008,0011,0996.8,+24.0,049,0128,1720590507,27.509 28,0005,0007,0996.7,+23.9,049,0124,1720590807,27.493 33,0005,0007,0996.9,+24.2,049,0118,1720591107,27.491 33,0005,0007,0996.8,+24.4,047,0131,1720591407,27.483 33,0005,0007,0996.7,+24.7,046,0113,1720591707,27.466 33,0007,0010,0996.7,+24.7,045,0114,1720592007,27.467 33,0005,0007,0996.6,+25.1,045,0129,1720592307,27.462 33,0007,0010,0996.5,+25.8,043,0139,1720592607,27.502 33,0008,0011,0996.5,+26.2,042,0140,1720592907,27.612 33,0006,0008,0996.8,+26.5,040,0115,1720593207,27.603 33,0006,0008,0996.7,+26.2,039,0124,1720593507,27.595 33,0008,0011,0996.7,+26.6,037,0144,1720593807,27.586 33,0007,0010,0996.7,+26.8,037,0103,1720594107,27.586 33,0005,0007,0996.6,+27.3,037,0125,1720594407,27.573 33,0005,0007,0996.5,+27.5,037,0130,1720594707,27.566 33,0010,0013,0996.6,+27.5,036,0132,1720595007,27.559 35,0006,0008,0996.5,+27.8,036,0137,1720595307,27.551 33,0007,0010,0996.8,+27.6,036,0131,1720595608,28.872 33,0006,0008,0996.5,+28.2,035,0135,1720595907,27.528 33,0007,0010,0996.6,+28.1,036,0125,1720596207,27.556 33,0005,0007,0996.5,+28.5,036,0136,1720596507,27.716 33,0005,0007,0996.7,+28.5,034,0122,1720596807,27.671 33,0005,0007,0996.2,+29.0,034,0125,1720597107,27.665 30,0004,0006,0996.6,+28.9,035,0141,1720597407,27.653 33,0005,0007,0996.3,+28.9,034,0123,1720597707,27.645 33,0007,0010,0996.3,+29.1,034,0134,1720598007,27.638 33,0004,0006,0996.3,+29.4,035,0130,1720598307,27.63 33,0004,0006,0996.4,+29.5,034,0136,1720598607,27.625 99,0006,0008,0996.4,+29.5,034,0129,1720598907,27.618 33,0007,0010,0996.4,+29.5,035,0134,1720599207,27.611 33,0004,0006,0996.1,+29.8,033,0131,1720599507,27.6 33,0005,0007,0996.4,+30.0,034,0111,1720599807,27.636 35,0008,0011,0996.4,+29.9,034,0141,1720600107,27.749 28,0004,0006,0996.3,+30.6,033,0147,1720600407,27.74 25,0005,0007,0996.0,+30.9,033,0115,1720601007,27.727 35,0008,0011,0996.2,+30.9,032,0122,1720601307,27.718 30,0004,0006,0996.1,+31.3,033,0140,1720601607,27.714 33,0005,0007,0996.1,+31.2,033,0123,1720601907,27.716 33,0004,0006,0996.3,+31.4,032,0101,1720602207,27.705 35,0006,0008,0996.0,+31.9,032,0116,1720602507,27.688 35,0007,0010,0995.9,+31.3,031,0143,1720602807,27.685 33,0003,0005,0996.0,+31.9,031,0156,1720603107,27.683 33,0007,0010,0996.3,+31.4,031,0129,1720603407,27.809 33,0004,0006,0995.9,+31.6,031,0133,1720603707,27.829 30,0008,0011,0995.9,+31.7,030,0135,1720604007,27.83 33,0004,0006,0996.1,+31.6,026,0130,1720604307,27.81 33,0003,0005,0995.9,+31.7,026,0112,1720604607,27.796 33,0006,0008,0996.2,+31.9,025,0116,1720604907,27.782 33,0003,0005,0996.0,+32.0,025,0140,1720605207,27.784 33,0007,0010,0996.0,+32.5,025,0139,1720605507,27.777 35,0006,0008,0995.9,+32.3,024,0129,1720605807,27.773 35,0005,0007,0995.8,+32.4,026,0129,1720606107,27.777 30,0002,0003,0995.8,+32.5,027,0130,1720606407,27.762 33,0003,0005,0995.9,+32.9,026,0115,1720606707,27.759 33,0005,0007,0995.9,+32.9,026,0141,1720607007,27.791 33,0008,0011,0995.8,+32.9,027,0103,1720607307,27.904 30,0004,0006,0995.8,+32.9,026,0147,1720607607,27.902 99,0003,0005,0996.1,+32.7,026,0133,1720607907,27.894 35,0004,0006,0995.8,+32.7,027,0128,1720608207,27.883 35,0004,0006,0995.8,+32.6,026,0135,1720608507,27.888 33,0007,0010,0995.7,+33.1,027,0159,1720608807,27.861 35,0005,0007,0995.5,+33.4,026,0131,1720609107,27.855 35,0004,0006,0995.6,+33.6,025,0126,1720609407,27.849 30,0004,0006,0995.5,+33.4,025,0126,1720609707,27.847 33,0008,0011,0995.3,+33.7,026,0138,1720610007,27.834 30,0005,0007,0995.4,+33.9,025,0123,1720610307,27.828 25,0004,0006,0995.4,+34.1,024,0113,1720610607,27.685 25,0003,0005,0995.1,+34.2,025,0119,1720610907,27.978 25,0003,0005,0995.4,+34.3,025,0135,1720611207,27.967 33,0003,0005,0995.1,+34.2,024,0105,1720611507,27.961 33,0003,0005,0995.4,+33.5,024,0143,1720611807,27.959 35,0005,0007,0995.1,+34.6,024,0129,1720612107,27.955 35,0003,0005,0995.2,+34.6,024,0143,1720612407,27.937 30,0004,0006,0995.4,+34.4,023,0120,1720612707,27.745 33,0004,0006,0995.1,+34.3,023,0128,1720613007,27.923 30,0004,0006,0995.0,+35.0,024,0131,1720613607,27.911 30,0006,0008,0995.1,+34.7,023,0118,1720613907,27.91 30,0003,0005,0994.9,+34.8,023,0106,1720614207,27.946 33,0004,0006,0994.7,+34.1,023,0131,1720614508,28.054 35,0007,0010,0994.8,+35.3,023,0137,1720614808,28.045 33,0005,0007,0994.7,+34.7,023,0120,1720615108,28.033 30,0004,0006,0995.1,+34.9,023,0118,1720615407,27.842 33,0004,0006,0994.9,+35.1,022,0144,1720615708,28.028 33,0004,0006,0995.1,+34.9,022,0111,1720616007,27.826 33,0006,0008,0994.7,+35.3,022,0137,1720616307,27.82 30,0007,0010,0994.7,+35.2,023,0132,1720617207,27.804 30,0005,0007,0994.6,+35.5,023,0150,1720617507,27.796 30,0005,0007,0994.6,+35.9,022,0137,1720617808,28.023 30,0008,0011,0994.5,+36.0,023,0117,1720618108,28.01 33,0005,0007,0994.6,+36.2,023,0121,1720618408,28.124 30,0006,0008,0994.4,+35.7,023,0142,1720618707,27.923 30,0009,0012,0994.3,+36.0,022,0122,1720619007,27.919 30,0004,0006,0994.7,+35.6,021,0156,1720619307,27.911 33,0005,0007,0994.2,+35.8,022,0113,1720619607,27.905 33,0006,0008,0994.2,+36.7,021,0129,1720619907,27.895 30,0005,0007,0994.3,+36.7,021,0133,1720620207,27.893 30,0006,0008,0994.3,+36.8,022,0143,1720620507,27.896 28,0005,0007,0994.1,+36.9,021,0148,1720620807,27.878 25,0004,0006,0994.1,+37.1,021,0119,1720621107,27.879 30,0006,0008,0994.1,+36.8,021,0143,1720621407,27.912 30,0005,0007,0994.2,+37.1,022,0110,1720621708,28.033 30,0005,0007,0993.8,+37.6,021,0121,1720622008,28.027 33,0008,0011,0993.9,+37.0,020,0146,1720622308,28.023 33,0003,0005,0993.9,+37.1,020,0133,1720622608,28.023 30,0006,0008,0994.2,+37.4,021,0128,1720622908,28.014 33,0005,0007,0993.7,+37.1,021,0127,1720623208,28.018 30,0004,0006,0993.7,+37.7,020,0121,1720623508,28.005 33,0004,0006,0994.0,+37.4,021,0144,1720623808,28.003 33,0006,0008,0993.8,+38.1,021,0126,1720624108,28 33,0006,0008,0993.9,+38.1,020,0117,1720624407,27.997 30,0006,0008,0993.6,+38.2,020,0137,1720624710,30.962 33,0006,0008,0993.4,+38.4,019,0130,1720625008,28.015 33,0009,0012,0994.0,+38.2,021,0122,1720625310,30.599 28,0004,0006,0993.8,+37.8,021,0128,1720625608,28.136 25,0005,0007,0993.9,+38.6,020,0135,1720625908,28.138 40,0009,0012,0993.6,+38.0,020,0125,1720626208,28.117 40,0004,0006,0993.8,+37.8,020,0137,1720626508,28.135 40,0005,0007,0993.6,+37.6,020,0142,1720626808,28.105 40,0004,0006,0993.8,+37.0,020,0126,1720627108,28.099 40,0004,0006,0993.6,+36.4,021,0136,1720627408,28.099 40,0002,0003,0993.7,+36.2,022,0130,1720627708,28.08 40,0003,0005,0993.5,+35.8,022,0144,1720628008,28.068 40,0007,0010,0993.6,+35.5,023,0126,1720628308,28.064 42,0003,0005,0993.6,+35.1,023,0124,1720628608,28.089 42,0005,0007,0993.8,+35.0,023,0132,1720628908,28.194 42,0005,0007,0994.0,+34.8,024,0136,1720629208,28.383 99,0007,0010,0993.8,+34.7,023,0129,1720629508,28.375 37,0006,0008,0993.8,+34.6,024,0126,1720629808,28.364 35,0006,0008,0993.8,+34.4,024,0140,1720630108,28.359 37,0004,0006,0993.6,+34.3,024,0136,1720630408,28.346 30,0007,0010,0994.1,+34.4,024,0120,1720630708,28.334 30,0005,0007,0993.9,+34.2,024,0124,1720631008,28.323 30,0005,0007,0994.0,+34.1,025,0127,1720631308,28.323 40,0005,0007,0994.0,+34.0,025,0134,1720631608,28.316 42,0005,0007,0994.0,+34.0,025,0156,1720631908,28.315 40,0005,0007,0993.8,+34.0,024,0132,1720632208,28.341 42,0004,0006,0994.0,+33.8,024,0131,1720632508,28.457 40,0004,0006,0993.9,+33.4,027,0116,1720632808,28.453 40,0007,0010,0994.1,+33.2,026,0145,1720633108,28.444 40,0005,0007,0994.0,+32.8,028,0143,1720633408,28.425 37,0005,0007,0993.9,+32.8,028,0142,1720633708,28.414 40,0009,0012,0994.2,+32.7,028,0127,1720634008,28.411 40,0007,0010,0994.1,+32.0,030,0114,1720634308,28.393 37,0004,0006,0994.2,+31.5,032,0127,1720634608,28.382 45,0004,0006,0994.4,+31.4,033,0145,1720634908,28.38 42,0004,0006,0994.3,+30.4,036,0123,1720635208,28.369 40,0005,0007,0994.3,+30.9,036,0131,1720635508,28.357 42,0007,0010,0994.4,+30.2,038,0110,1720635808,28.393 42,0005,0007,0994.2,+29.5,041,0108,1720636108,28.496 42,0008,0011,0994.5,+29.3,042,0124,1720636408,28.498 45,0004,0006,0994.3,+29.2,042,0116,1720636708,28.488 42,0005,0007,0994.2,+29.1,041,0120,1720637008,28.471 37,0005,0007,0994.5,+29.3,041,0122,1720637308,28.468 37,0004,0006,0994.6,+29.0,040,0109,1720637608,28.454 40,0006,0008,0994.2,+28.8,041,0134,1720637908,28.455 42,0005,0007,0994.2,+28.8,041,0120,1720638208,28.442 35,0007,0010,0994.6,+28.2,043,0128,1720638508,28.439 42,0006,0008,0994.5,+28.2,043,0135,1720638808,28.424 42,0005,0007,0994.9,+28.0,043,0144,1720639108,28.412 37,0006,0008,0994.4,+28.1,043,0126,1720639408,28.442 35,0004,0006,0994.7,+28.2,043,0136,1720639708,28.552 42,0004,0006,0994.7,+27.8,044,0113,1720640008,28.552 35,0004,0006,0994.5,+27.4,045,0125,1720640308,28.531 40,0005,0007,0994.5,+27.4,045,0138,1720640608,28.519 37,0006,0008,0994.7,+27.4,044,0126,1720640908,28.523 37,0007,0010,0994.9,+27.2,045,0127,1720641208,28.507 37,0004,0006,0994.9,+27.2,044,0111,1720641508,28.5 40,0004,0006,0994.9,+26.8,045,0134,1720641808,28.492 40,0004,0006,0994.9,+26.7,046,0116,1720642108,28.489 40,0004,0006,0995.0,+26.6,045,0152,1720642408,28.487 40,0004,0006,0994.9,+26.3,046,0120,1720642708,28.482 40,0004,0006,0995.3,+26.1,047,0122,1720643008,28.503 37,0005,0007,0995.2,+26.0,047,0127,1720643308,28.605 37,0005,0007,0995.2,+26.0,047,0140,1720643608,28.595 47,0004,0006,0995.1,+26.2,046,0122,1720643908,28.599 47,0006,0008,0995.1,+26.1,047,0121,1720644208,28.588 45,0006,0008,0995.2,+25.7,047,0134,1720644508,28.577 45,0006,0008,0995.1,+25.5,048,0158,1720644808,28.57 45,0009,0012,0995.2,+25.4,048,0135,1720645108,28.551 40,0005,0007,0995.0,+25.2,049,0126,1720645408,28.549 47,0005,0007,0995.1,+25.1,049,0128,1720645708,28.539 42,0007,0010,0995.4,+25.1,049,0124,1720646008,28.527 45,0009,0012,0995.4,+25.3,048,0148,1720646308,28.522 45,0004,0006,0995.0,+25.2,049,0151,1720646608,28.553 45,0009,0012,0995.2,+25.1,049,0123,1720646908,28.653 45,0006,0008,0995.2,+25.6,048,0124,1720647208,28.659 47,0007,0010,0995.2,+25.1,049,0126,1720647508,28.638 45,0005,0007,0995.2,+25.3,048,0148,1720647808,28.633 45,0007,0010,0995.4,+24.9,049,0134,1720648108,28.629 42,0005,0007,0995.3,+25.1,049,0146,1720648408,28.618 47,0008,0011,0995.3,+24.9,049,0125,1720648708,28.612 45,0006,0008,0995.1,+25.2,048,0111,1720649008,28.614 45,0005,0007,0995.1,+25.2,048,0124,1720649308,28.608 47,0006,0008,0995.1,+24.8,050,0144,1720649608,28.597 47,0006,0008,0995.5,+24.7,050,0133,1720649908,28.59 45,0008,0011,0995.5,+24.9,049,0125,1720650208,28.62 45,0006,0008,0995.5,+24.9,049,0152,1720650508,28.728 42,0006,0008,0995.3,+24.3,051,0106,1720650808,28.726 37,0006,0008,0995.1,+24.3,051,0136,1720651108,28.718 35,0005,0007,0995.3,+24.8,049,0141,1720651408,28.703 37,0004,0006,0995.4,+24.4,050,0124,1720651708,28.708 47,0006,0008,0995.4,+24.2,051,0144,1720652008,28.683 45,0006,0008,0995.1,+24.4,050,0145,1720652308,28.689 45,0005,0007,0995.2,+23.7,053,0106,1720652608,28.674 45,0005,0007,0995.3,+24.1,051,0127,1720652908,28.654 45,0007,0010,0995.2,+23.7,052,0126,1720653208,28.654 45,0006,0008,0995.3,+23.4,053,0133,1720653508,28.643 45,0005,0007,0995.1,+23.5,053,0109,1720653808,28.68 45,0006,0008,0995.2,+23.7,052,0130,1720654108,28.782 45,0005,0007,0995.5,+23.9,052,0141,1720654408,28.775 47,0004,0006,0995.0,+23.6,053,0135,1720654708,28.764 45,0006,0008,0995.1,+23.5,053,0123,1720655008,28.754 45,0007,0010,0995.1,+23.6,052,0138,1720655308,28.749 45,0005,0007,0995.1,+23.5,052,0122,1720655608,28.744 45,0007,0010,0994.9,+23.6,052,0143,1720655908,28.742 45,0005,0007,0995.2,+23.7,052,0128,1720656208,28.731 42,0006,0008,0994.9,+23.6,052,0141,1720656508,28.724 45,0008,0011,0995.3,+23.0,054,0120,1720656808,28.726 47,0004,0006,0995.1,+22.7,055,0147,1720657108,28.704 45,0008,0011,0995.2,+22.8,055,0109,1720657408,28.744 99,0005,0007,0995.1,+22.8,055,0126,1720657708,28.847 45,0005,0007,0994.7,+22.5,055,0123,1720658008,28.839 45,0004,0006,0995.1,+22.9,054,0120,1720658308,28.836 45,0005,0007,0994.7,+22.6,055,0134,1720658608,28.824 42,0005,0007,0994.8,+22.3,056,0146,1720658908,28.814 99,0010,0013,0994.8,+22.6,055,0111,1720659208,28.81 45,0006,0008,0995.0,+22.4,056,0139,1720659508,28.804 45,0006,0008,0994.8,+22.2,057,0135,1720659808,28.787 47,0006,0008,0995.1,+22.3,056,0117,1720660108,28.788 45,0005,0007,0995.1,+22.4,056,0134,1720660408,28.775 45,0008,0011,0995.0,+22.4,056,0111,1720660708,28.762 37,0005,0007,0995.4,+22.5,055,0138,1720661008,28.802 37,0007,0010,0995.3,+21.9,057,0119,1720661308,28.909 37,0006,0008,0995.4,+21.8,057,0109,1720661608,28.904 45,0006,0008,0995.2,+22.3,055,0124,1720661908,28.891 45,0007,0010,0995.3,+21.8,057,0135,1720662208,28.873 45,0005,0007,0995.2,+22.1,056,0135,1720662508,28.861 45,0006,0008,0995.4,+21.8,057,0139,1720662808,28.853 47,0005,0007,0995.2,+21.7,058,0131,1720663108,28.844 45,0007,0010,0995.4,+21.5,058,0131,1720663408,28.845 45,0007,0010,0995.4,+21.4,059,0126,1720663708,28.825 45,0006,0008,0995.3,+21.7,058,0126,1720664008,28.815 45,0006,0008,0995.1,+21.3,059,0115,1720664308,28.83 45,0006,0008,0995.6,+21.1,060,0133,1720664608,28.847 45,0009,0012,0995.4,+21.0,060,0135,1720664908,28.957 42,0006,0008,0995.5,+21.5,058,0133,1720665208,28.954 45,0005,0007,0995.9,+21.6,058,0122,1720665508,28.937 45,0007,0010,0995.8,+21.5,058,0132,1720665808,28.925 47,0005,0007,0995.6,+21.4,059,0130,1720666108,28.921 45,0005,0007,0995.7,+21.1,060,0122,1720666408,28.905 45,0006,0008,0995.8,+21.4,059,0127,1720666708,28.901 45,0007,0010,0995.6,+21.3,059,0144,1720667008,28.899 45,0011,0015,0995.5,+21.1,059,0119,1720667308,28.89 45,0010,0013,0995.7,+20.7,061,0134,1720667608,28.871 47,0007,0010,0995.7,+20.8,060,0109,1720667908,28.878 45,0008,0011,0995.7,+20.6,061,0142,1720668208,28.913 47,0008,0011,0995.5,+20.3,062,0120,1720668509,29.016 45,0006,0008,0995.8,+20.4,062,0129,1720668809,29.009 47,0006,0008,0995.7,+20.7,060,0127,1720669109,29.009 47,0008,0011,0995.8,+21.2,060,0135,1720669408,28.998 47,0005,0007,0995.9,+20.9,060,0145,1720669708,28.981 45,0007,0010,0995.9,+21.1,060,0105,1720670008,28.989 47,0006,0008,0996.0,+21.4,059,0148,1720670308,28.969 47,0007,0010,0996.0,+21.6,058,0124,1720670608,28.962 45,0008,0011,0995.7,+21.6,059,0122,1720670908,28.955 40,0007,0010,0995.8,+21.5,059,0139,1720671208,28.946 40,0005,0007,0995.8,+21.8,057,0132,1720671508,28.947 40,0009,0012,0995.7,+21.8,058,0120,1720671808,28.975 45,0007,0010,0996.1,+21.9,057,0132,1720672109,29.09 45,0008,0011,0995.9,+22.2,056,0117,1720672409,29.074 47,0007,0010,0996.1,+22.5,056,0121,1720672709,29.054 47,0005,0007,0995.8,+23.0,055,0115,1720673009,29.046 40,0005,0007,0996.0,+23.3,054,0141,1720673309,29.039 40,0007,0010,0996.0,+23.2,054,0158,1720673609,29.032 35,0007,0010,0995.7,+22.9,054,0145,1720673909,29.029 40,0006,0008,0995.7,+23.4,054,0153,1720674209,29.027 40,0007,0010,0995.8,+24.0,052,0131,1720674509,29.027 40,0006,0008,0995.6,+24.2,052,0135,1720674809,29.017 40,0007,0010,0995.8,+24.3,052,0131,1720675109,29.011 37,0007,0010,0995.7,+24.2,053,0111,1720675409,29.04 37,0006,0008,0995.7,+24.7,051,0132,1720675709,29.146 40,0005,0007,0995.9,+24.9,051,0110,1720676009,29.13 40,0006,0008,0996.0,+24.4,052,0122,1720676309,29.135 37,0006,0008,0995.9,+25.2,049,0134,1720676609,29.124 42,0009,0012,0995.9,+25.2,049,0126,1720676909,29.115 40,0009,0012,0995.7,+25.7,048,0109,1720677209,29.113 40,0007,0010,0995.7,+26.0,048,0141,1720677509,29.108 37,0009,0012,0996.2,+25.7,048,0127,1720677809,29.093 37,0010,0013,0995.8,+26.0,048,0119,1720678109,29.091 37,0005,0007,0996.1,+26.4,047,0139,1720678409,29.086 35,0007,0010,0995.9,+26.5,048,0137,1720678709,29.071 35,0006,0008,0995.8,+26.8,045,0135,1720679009,29.123 37,0007,0010,0995.8,+26.8,045,0149,1720679309,29.218 37,0006,0008,0996.1,+26.8,045,0149,1720679609,29.215 37,0007,0010,0995.9,+26.9,045,0115,1720679909,29.209 37,0007,0010,0995.7,+27.0,044,0119,1720680209,29.195 37,0009,0012,0995.8,+27.6,043,0140,1720680509,29.188 37,0006,0008,0995.8,+27.8,043,0108,1720680809,29.178 37,0008,0011,0995.8,+28.0,042,0137,1720681109,29.172 28,0010,0013,0995.8,+28.2,042,0138,1720681409,29.177 30,0006,0008,0996.0,+28.4,042,0135,1720681709,29.161 28,0006,0008,0995.8,+28.6,040,0133,1720682009,29.155 35,0009,0012,0995.9,+28.8,041,0153,1720682309,29.148 35,0009,0012,0995.7,+29.0,040,0114,1720682609,29.186 35,0011,0015,0995.6,+29.1,040,0131,1720682909,29.294 37,0009,0012,0995.7,+29.2,040,0127,1720683209,29.294 35,0007,0010,0995.8,+29.4,040,0106,1720683509,29.28 35,0010,0013,0995.9,+29.6,040,0123,1720683809,29.268 35,0012,0016,0995.7,+29.9,038,0132,1720684109,29.26 37,0010,0013,0995.7,+30.1,039,0123,1720684409,29.257 35,0013,0017,0995.8,+30.3,038,0135,1720684709,29.252 35,0007,0010,0996.1,+30.2,037,0135,1720685009,29.251 35,0009,0012,0996.3,+30.6,037,0116,1720685309,29.231 37,0009,0012,0995.7,+30.2,036,0115,1720685609,29.233 37,0007,0010,0995.9,+30.4,037,0116,1720685909,29.229 35,0008,0011,0996.1,+30.5,037,0116,1720686209,29.26 35,0007,0010,0995.8,+30.9,036,0120,1720686509,29.366 35,0006,0008,0995.6,+31.2,035,0100,1720686809,29.363 35,0009,0012,0995.6,+31.1,035,0143,1720687109,29.351 33,0009,0012,0995.7,+31.4,033,0116,1720687409,29.347 33,0009,0012,0995.7,+31.6,032,0123,1720687709,29.33 35,0010,0013,0995.9,+31.2,034,0131,1720688009,29.346 37,0007,0010,0995.6,+31.4,034,0136,1720688309,29.323 33,0007,0010,0995.5,+31.8,033,0128,1720688609,29.322 35,0006,0008,0995.6,+31.6,033,0130,1720688909,29.308 37,0008,0011,0995.5,+31.9,034,0127,1720689209,29.302 37,0007,0010,0995.5,+32.3,033,0142,1720689509,29.289 35,0011,0015,0995.4,+32.5,033,0126,1720689809,29.321 35,0007,0010,0995.2,+32.2,033,0130,1720690109,29.429 35,0007,0010,0995.3,+32.5,032,0119,1720690409,29.424 35,0006,0008,0995.3,+32.5,033,0113,1720690709,29.422 37,0011,0015,0995.3,+32.6,033,0120,1720691009,29.413 30,0009,0012,0995.5,+33.1,032,0114,1720691309,29.406 28,0009,0012,0995.1,+33.0,031,0110,1720691609,29.412 30,0008,0011,0995.0,+33.3,030,0137,1720691909,29.39 35,0006,0008,0995.0,+32.9,031,0131,1720692209,29.377 37,0005,0007,0995.0,+33.1,030,0119,1720692509,29.378 35,0007,0010,0995.1,+33.4,029,0112,1720692809,29.367 33,0006,0008,0995.0,+33.9,029,0129,1720693109,29.362 35,0006,0008,0994.8,+33.5,029,0129,1720693409,29.405 37,0007,0010,0994.8,+33.5,029,0124,1720693709,29.514 35,0014,0018,0994.7,+33.8,029,0110,1720694009,29.51 37,0004,0006,0994.5,+33.8,029,0158,1720694309,29.492 35,0013,0017,0994.6,+34.3,028,0126,1720694609,29.491 37,0010,0013,0994.7,+34.3,027,0114,1720694909,29.488 37,0007,0010,0994.7,+34.7,026,0147,1720695209,29.471 37,0006,0008,0994.6,+34.7,026,0117,1720695509,29.476 37,0007,0010,0994.7,+34.8,026,0131,1720695809,29.475 37,0006,0008,0994.6,+34.7,026,0119,1720696109,29.272 35,0007,0010,0994.3,+34.9,025,0126,1720696409,29.457 35,0008,0011,0994.2,+35.4,026,0109,1720696709,29.448 99,0005,0007,0994.2,+35.0,027,0123,1720697009,29.299 35,0007,0010,0994.3,+34.6,025,0122,1720697309,29.602 33,0008,0011,0994.4,+34.9,026,0141,1720697609,29.396 35,0007,0010,0994.2,+34.8,025,0141,1720697909,29.386 35,0009,0012,0994.2,+35.0,025,0134,1720698209,29.379 35,0006,0008,0994.3,+35.5,025,0129,1720698509,29.382 35,0009,0012,0994.3,+35.7,024,0147,1720698809,29.371 37,0007,0010,0994.3,+35.1,025,0136,1720699109,29.362 35,0006,0008,0994.2,+35.5,024,0132,1720699409,29.357 35,0010,0013,0994.0,+35.5,023,0134,1720699709,29.778 35,0009,0012,0994.3,+35.5,021,0121,1720700009,29.342 35,0012,0016,0993.9,+35.1,022,0139,1720700309,29.525 37,0009,0012,0993.7,+35.6,022,0136,1720700609,29.552 35,0011,0015,0993.9,+36.1,023,0112,1720700909,29.672 37,0006,0008,0993.7,+35.9,022,0125,1720701209,29.668 40,0008,0011,0994.0,+36.6,022,0126,1720701509,29.662 35,0006,0008,0993.6,+36.3,022,0126,1720701809,29.648 35,0012,0016,0993.9,+36.6,022,0119,1720702109,29.641 37,0008,0011,0993.7,+36.8,022,0127,1720702409,29.64 40,0012,0016,0993.6,+36.2,022,0110,1720702709,29.637 40,0006,0008,0993.7,+36.4,022,0138,1720703009,29.626 40,0010,0013,0993.6,+36.4,022,0133,1720703309,29.425 40,0013,0017,0993.5,+36.3,021,0105,1720703609,29.608 37,0007,0010,0993.6,+36.3,021,0127,1720703909,29.607 40,0012,0016,0993.5,+36.1,021,0119,1720704209,29.64 42,0012,0016,0993.5,+36.3,021,0117,1720704509,29.561 37,0008,0011,0993.3,+36.2,021,0134,1720704809,29.744 35,0007,0010,0993.4,+37.5,020,0143,1720705109,29.555 37,0006,0008,0993.5,+36.7,020,0131,1720705409,29.548 40,0009,0012,0993.7,+36.4,020,0129,1720705709,29.538 37,0006,0008,0993.5,+36.8,020,0136,1720706009,29.531 37,0008,0011,0993.6,+37.4,021,0140,1720706309,29.546 40,0010,0013,0993.6,+37.5,020,0121,1720706609,29.522 35,0008,0011,0993.6,+37.9,020,0109,1720706909,29.51 35,0005,0007,0993.7,+37.7,020,0120,1720707209,29.507 35,0007,0010,0993.7,+37.1,019,0155,1720707509,29.508 33,0009,0012,0993.7,+36.7,020,0124,1720707809,29.542 35,0007,0010,0993.8,+36.2,021,0122,1720708109,29.65 33,0008,0011,0993.7,+35.9,021,0115,1720708409,29.639 35,0006,0008,0993.7,+35.6,021,0119,1720708709,29.818 35,0008,0011,0993.7,+35.4,022,0127,1720709009,29.618 37,0009,0012,0994.0,+34.9,024,0123,1720709309,29.807 37,0009,0012,0994.2,+34.1,027,0118,1720709609,29.804 35,0007,0010,0994.1,+33.7,027,0145,1720709909,29.782 37,0007,0010,0994.3,+33.7,027,0108,1720710209,29.78 37,0009,0012,0994.0,+33.4,028,0131,1720710509,29.772 37,0010,0013,0994.0,+32.8,029,0138,1720710809,29.772 40,0010,0013,0994.0,+32.4,030,0122,1720711109,29.763 28,0010,0013,0993.7,+32.2,030,0145,1720711409,29.786 37,0011,0015,0993.7,+32.2,031,0134,1720711709,29.891 40,0011,0015,0993.8,+32.5,030,0133,1720712009,29.889 42,0008,0011,0993.9,+32.4,031,0129,1720712309,29.889 47,0009,0012,0993.8,+32.6,030,0144,1720712609,29.871 45,0010,0013,0993.9,+32.9,031,0131,1720712909,29.867 45,0008,0011,0993.8,+32.8,030,0126,1720713209,29.85 47,0011,0015,0993.5,+32.9,030,0129,1720713509,29.861 45,0005,0007,0993.6,+32.9,031,0129,1720713809,29.856 47,0007,0010,0993.7,+33.5,029,0137,1720714109,29.847 47,0005,0007,0993.8,+33.1,031,0128,1720714409,29.842 45,0006,0008,0993.9,+32.8,031,0120,1720714709,29.826 45,0010,0013,0993.7,+32.9,031,0143,1720715009,29.859 47,0007,0010,0993.8,+32.7,032,0135,1720715309,29.958 47,0007,0010,0993.7,+32.4,032,0128,1720715609,29.947 40,0010,0013,0993.9,+32.4,032,0113,1720715909,29.938 47,0006,0008,0993.8,+32.3,032,0112,1720716209,29.932 45,0008,0011,0993.7,+32.7,031,0140,1720716509,29.934 45,0008,0011,0993.9,+32.2,032,0133,1720716809,29.921 45,0013,0017,0993.8,+32.2,033,0132,1720717109,29.915 42,0007,0010,0993.8,+32.2,032,0151,1720717409,29.917 45,0008,0011,0994.1,+32.4,031,0150,1720717709,29.902 45,0011,0015,0994.2,+32.5,031,0134,1720718009,29.892 45,0011,0015,0993.8,+32.2,032,0125,1720718309,29.88 47,0010,0013,0994.1,+32.1,033,0111,1720718609,29.914 45,0010,0013,0993.9,+31.7,034,0133,1720718910,30.024 45,0008,0011,0993.9,+31.6,034,0134,1720719210,30.02 45,0012,0016,0993.9,+31.4,034,0141,1720719510,30.003 45,0007,0010,0993.7,+31.5,035,0122,1720719810,30.003 47,0008,0011,0994.1,+31.4,035,0118,1720720110,30 42,0008,0011,0994.0,+30.7,036,0136,1720720709,29.972 47,0007,0010,0993.9,+30.5,037,0143,1720721009,29.97 49,0007,0010,0994.1,+30.6,037,0125,1720721309,29.953 40,0006,0008,0994.0,+30.2,038,0123,1720721609,29.95 42,0010,0013,0994.2,+30.0,039,0125,1720721909,29.942 40,0007,0010,0994.3,+29.4,040,0140,1720722209,29.973 45,0012,0016,0994.2,+29.6,040,0119,1720722510,30.082 42,0010,0013,0994.5,+28.9,042,0138,1720722810,30.08 42,0007,0010,0994.3,+29.1,041,0122,1720723110,30.061 35,0007,0010,0994.3,+29.2,041,0131,1720723410,30.045 45,0009,0012,0994.2,+28.6,043,0140,1720723710,30.045 42,0007,0010,0994.5,+28.6,043,0158,1720724010,30.038 42,0006,0008,0994.4,+27.9,045,0122,1720724310,30.029 42,0007,0010,0994.5,+27.7,045,0126,1720724610,30.02 33,0007,0010,0994.8,+28.2,044,0126,1720724910,30.011 45,0008,0011,0994.7,+27.6,046,0141,1720725210,30.005 45,0008,0011,0994.5,+27.3,047,0113,1720725509,29.996 42,0007,0010,0994.6,+27.4,047,0144,1720725810,30.019 33,0008,0011,0994.4,+27.2,047,0123,1720726110,30.12 33,0010,0013,0994.4,+27.1,048,0130,1720726410,30.12 40,0007,0010,0994.5,+26.7,049,0115,1720726710,30.109 42,0005,0007,0994.5,+27.1,048,0108,1720727010,30.106 47,0007,0010,0994.3,+26.9,048,0111,1720727310,30.092 35,0010,0013,0994.6,+26.9,048,0142,1720727610,30.09 42,0010,0013,0994.3,+26.9,047,0135,1720727910,30.068 47,0009,0012,0994.4,+26.9,047,0124,1720728210,30.069 40,0008,0011,0994.4,+26.6,049,0118,1720728510,30.054 47,0007,0010,0994.2,+26.4,049,0136,1720728810,30.054 99,0006,0008,0994.5,+26.1,049,0108,1720729110,30.041 42,0011,0015,0994.5,+26.1,049,0143,1720729410,30.074 49,0008,0011,0994.4,+25.9,049,0114,1720729710,30.185 47,0009,0012,0994.6,+26.2,048,0119,1720730010,30.177 47,0009,0012,0994.4,+25.7,049,0118,1720730310,30.174 45,0011,0015,0994.5,+25.6,049,0112,1720730610,30.161 40,0010,0013,0994.4,+25.6,049,0134,1720730910,30.146 45,0010,0013,0994.6,+25.5,050,0138,1720731210,30.139 45,0010,0013,0994.6,+25.6,049,0125,1720731510,30.139 40,0010,0013,0994.5,+25.3,050,0151,1720731810,30.136 40,0008,0011,0994.5,+24.9,051,0119,1720732110,30.129 40,0009,0012,0994.7,+25.0,050,0125,1720732410,30.118 45,0008,0011,0994.5,+24.9,051,0149,1720732710,30.102 45,0008,0011,0994.8,+25.0,051,0110,1720733010,30.131 45,0009,0012,0994.4,+24.7,051,0125,1720733310,30.246 45,0010,0013,0994.6,+24.5,052,0123,1720733610,30.231 45,0008,0011,0994.5,+24.6,051,0126,1720733910,30.219 45,0010,0013,0994.1,+24.4,052,0154,1720734210,30.204 45,0010,0013,0994.4,+24.4,051,0141,1720734510,30.21 45,0008,0011,0994.3,+24.4,051,0157,1720734810,30.196 42,0009,0012,0994.5,+24.2,052,0118,1720735110,30.187 42,0007,0010,0994.6,+24.5,051,0147,1720735410,30.184 42,0010,0013,0994.8,+24.6,050,0122,1720735710,30.182 42,0008,0011,0994.3,+24.5,051,0126,1720736010,30.176 45,0007,0010,0994.5,+23.9,052,0127,1720736310,30.172 42,0012,0016,0994.6,+23.7,053,0143,1720736610,30.211 37,0009,0012,0994.6,+23.7,052,0125,1720736910,30.307 42,0009,0012,0994.8,+23.8,052,0123,1720737210,30.296 45,0009,0012,0994.4,+23.8,052,0142,1720737510,30.263 42,0008,0011,0994.5,+23.6,052,0121,1720737810,30.279 45,0010,0013,0994.3,+23.6,052,0126,1720738110,30.274 37,0008,0011,0994.4,+23.6,052,0134,1720738410,30.269 42,0007,0010,0994.2,+23.4,053,0131,1720738710,30.256 45,0008,0011,0994.3,+23.2,054,0153,1720739010,30.243 42,0006,0008,0994.0,+23.0,054,0125,1720739310,30.229 42,0011,0015,0994.3,+22.8,055,0113,1720739610,30.22 45,0010,0013,0993.9,+22.9,054,0121,1720739910,30.211 42,0010,0013,0993.9,+22.9,054,0129,1720740210,30.255 42,0007,0010,0993.9,+22.9,054,0136,1720740510,30.352 42,0010,0013,0994.1,+22.7,054,0138,1720740810,30.346 45,0008,0011,0993.9,+22.9,054,0136,1720741110,30.339 42,0009,0012,0994.1,+22.6,055,0120,1720741410,30.332 35,0008,0011,0994.0,+22.5,055,0147,1720741710,30.323 35,0009,0012,0994.0,+22.6,054,0123,1720742010,30.311 37,0007,0010,0993.8,+22.5,055,0118,1720742310,30.305 37,0008,0011,0994.0,+22.3,056,0123,1720742610,30.299 42,0010,0013,0993.9,+22.2,056,0148,1720742910,30.294 42,0008,0011,0993.7,+22.2,056,0122,1720743210,30.282 42,0009,0012,0993.8,+22.1,056,0132,1720743510,30.28 42,0009,0012,0994.0,+22.4,055,0126,1720743810,30.312 45,0008,0011,0993.8,+22.0,056,0127,1720744110,30.414 35,0009,0012,0994.0,+21.9,056,0131,1720744410,30.406 42,0010,0013,0993.8,+21.9,057,0118,1720744710,30.401 45,0008,0011,0994.0,+21.9,056,0158,1720745010,30.392 42,0008,0011,0993.7,+22.0,056,0136,1720745310,30.386 42,0008,0011,0993.8,+21.9,056,0136,1720745611,31.4 45,0014,0018,0994.0,+21.7,057,0121,1720745910,30.365 42,0008,0011,0994.0,+21.9,056,0124,1720746210,30.359 42,0010,0013,0993.6,+21.8,056,0131,1720746510,30.346 45,0008,0011,0994.1,+21.9,056,0126,1720746810,30.338 42,0008,0011,0994.1,+21.7,057,0130,1720747110,30.321 45,0011,0015,0993.9,+21.8,056,0119,1720747410,30.37 42,0007,0010,0994.2,+21.5,057,0130,1720747710,30.467 42,0010,0013,0994.1,+21.5,057,0122,1720748010,30.449 42,0008,0011,0994.3,+21.3,058,0143,1720748310,30.451 42,0008,0011,0994.1,+21.1,058,0115,1720748610,30.442 45,0009,0012,0994.0,+21.1,058,0101,1720748910,30.436 42,0011,0015,0994.1,+21.1,059,0128,1720749210,30.431 45,0007,0010,0994.0,+21.2,058,0120,1720749510,30.425 45,0010,0013,0994.4,+20.9,059,0120,1720749810,30.41 45,0008,0011,0994.4,+20.9,059,0153,1720750110,30.415 45,0010,0013,0994.3,+21.3,057,0136,1720750410,30.402 45,0008,0011,0994.4,+21.0,058,0153,1720750710,30.397 45,0009,0012,0994.4,+20.9,058,0132,1720751010,30.432 42,0011,0015,0994.6,+20.7,060,0124,1720751310,30.536 45,0008,0011,0994.5,+20.7,059,0149,1720751610,30.521 37,0008,0011,0994.5,+20.7,059,0123,1720751910,30.517 37,0009,0012,0994.4,+20.5,060,0125,1720752210,30.505 37,0009,0012,0994.7,+20.6,060,0128,1720752510,30.511 45,0008,0011,0994.5,+20.5,060,0127,1720752810,30.504 42,0010,0013,0994.5,+20.6,060,0122,1720753110,30.476 35,0009,0012,0994.4,+20.5,060,0129,1720753410,30.472 45,0010,0013,0994.4,+20.4,060,0155,1720753710,30.459 45,0009,0012,0994.7,+20.2,061,0132,1720754010,30.459 45,0009,0012,0994.8,+20.4,060,0133,1720754310,30.444 45,0008,0011,0994.6,+20.5,060,0131,1720754610,30.479 45,0008,0011,0994.7,+20.6,059,0127,1720754910,30.59 45,0009,0012,0994.5,+20.4,060,0130,1720755210,30.581 45,0010,0013,0994.6,+20.6,059,0127,1720755510,30.568 45,0015,0021,0994.8,+20.4,060,0132,1720755810,30.56 42,0007,0010,0994.8,+20.4,060,0131,1720756110,30.559 37,0014,0018,0995.0,+20.7,059,0150,1720756410,30.555 42,0008,0011,0994.9,+20.6,059,0119,1720756710,30.553 45,0008,0011,0994.9,+21.0,058,0138,1720757010,30.533 45,0010,0013,0995.2,+21.2,058,0143,1720757310,30.535 52,0011,0015,0994.9,+21.4,057,0126,1720757610,30.519 99,0009,0012,0995.0,+21.3,058,0113,1720757910,30.507 47,0008,0011,0995.1,+21.6,057,0126,1720758210,30.545 45,0011,0015,0994.8,+21.8,057,0130,1720758510,30.646 47,0009,0012,0995.0,+21.5,057,0159,1720758810,30.638 49,0009,0012,0994.9,+21.8,056,0121,1720759110,30.642 42,0009,0012,0994.8,+21.5,057,0124,1720759410,30.636 47,0009,0012,0994.9,+21.9,056,0127,1720759710,30.617 45,0007,0010,0995.0,+22.5,054,0146,1720760010,30.611 45,0006,0008,0994.9,+22.6,054,0128,1720760310,30.613 42,0006,0008,0995.0,+22.4,055,0141,1720760610,30.602 45,0012,0016,0994.7,+22.5,055,0122,1720760910,30.603 33,0008,0011,0994.8,+22.9,055,0134,1720761210,30.59 33,0011,0015,0994.8,+23.3,053,0126,1720761510,30.583 35,0007,0010,0994.7,+23.5,052,0144,1720761810,30.633 23,0008,0011,0994.7,+23.4,052,0118,1720762110,30.715 21,0009,0012,0994.8,+23.7,052,0108,1720762410,30.71 23,0011,0015,0994.7,+23.7,051,0114,1720762710,30.701 35,0010,0013,0994.7,+24.2,050,0151,1720763010,30.689 35,0013,0017,0994.7,+24.6,049,0134,1720763310,30.684 35,0010,0013,0994.7,+24.5,050,0119,1720763610,30.675 21,0006,0008,0994.9,+25.1,049,0127,1720763910,30.679 33,0007,0010,0995.1,+25.2,049,0119,1720764210,30.678 33,0010,0013,0995.0,+25.1,048,0148,1720764510,30.676 33,0008,0011,0994.8,+25.8,047,0105,1720764810,30.665 33,0006,0008,0994.7,+25.7,047,0129,1720765110,30.653 35,0007,0010,0994.7,+25.8,045,0109,1720765410,30.693 33,0007,0010,0994.6,+26.8,044,0143,1720765710,30.788 33,0008,0011,0994.8,+26.6,044,0135,1720766010,30.788 33,0007,0010,0994.5,+26.9,044,0130,1720766310,30.775 30,0009,0012,0994.5,+27.2,043,0129,1720766610,30.757 25,0007,0010,0994.5,+27.6,042,0111,1720766910,30.755 35,0007,0010,0994.7,+27.9,041,0119,1720767210,30.759 33,0008,0011,0994.5,+27.9,041,0149,1720767510,30.743 33,0006,0008,0994.7,+28.6,040,0145,1720767810,30.734 35,0005,0007,0994.7,+28.7,039,0140,1720768110,30.737 33,0006,0008,0994.5,+29.0,037,0120,1720768410,30.735 30,0007,0010,0994.6,+29.4,036,0118,1720768710,30.718 35,0008,0011,0994.5,+29.7,034,0139,1720769010,30.749 33,0004,0006,0994.4,+29.9,034,0142,1720769310,30.854 35,0005,0007,0994.4,+30.3,030,0151,1720769610,30.851 33,0006,0008,0994.5,+30.7,028,0143,1720769910,30.854 35,0004,0006,0994.3,+30.9,027,0118,1720770210,30.849 33,0005,0007,0994.5,+31.3,026,0148,1720770510,30.848 33,0004,0006,0994.7,+31.4,024,0129,1720770810,30.831 37,0002,0003,0994.2,+31.5,024,0147,1720771110,30.843 35,0004,0006,0994.3,+31.7,025,0127,1720771410,30.824 35,0004,0006,0994.3,+31.6,023,0124,1720771710,30.81 99,0004,0006,0994.4,+31.6,024,0123,1720772010,30.812 23,0005,0007,0994.4,+31.8,023,0137,1720772310,30.803 23,0004,0006,0994.2,+32.1,023,0148,1720772610,30.836 25,0003,0005,0994.1,+32.3,023,0130,1720772910,30.942 37,0002,0003,0994.3,+32.2,023,0131,1720773210,30.945 35,0004,0006,0994.0,+32.4,022,0136,1720773510,30.934 35,0010,0013,0994.3,+32.7,022,0127,1720773810,30.93 35,0003,0005,0994.1,+32.6,022,0134,1720774110,30.917 33,0010,0013,0994.2,+32.7,023,0144,1720774410,30.909 35,0005,0007,0994.2,+32.7,023,0122,1720774710,30.901 35,0003,0005,0994.2,+32.7,023,0140,1720775010,30.903 35,0003,0005,0994.1,+32.9,023,0147,1720775310,30.888 35,0003,0005,0994.2,+33.2,022,0140,1720775610,30.881 37,0003,0005,0994.2,+32.9,023,0109,1720775910,30.874 35,0008,0011,0993.9,+33.1,023,0144,1720776210,30.911 37,0004,0006,0993.8,+33.6,023,0128,1720776511,31.024 35,0005,0007,0994.0,+33.6,023,0129,1720776811,31.017 35,0008,0011,0994.0,+33.4,023,0136,1720777111,31.009 33,0004,0006,0993.7,+33.5,023,0121,1720777411,31 35,0004,0006,0993.7,+33.8,023,0123,1720777710,30.99 35,0005,0007,0994.0,+34.0,022,0130,1720778010,30.979 35,0007,0010,0994.0,+34.0,023,0123,1720778310,30.988 35,0006,0008,0993.9,+34.0,023,0132,1720778610,30.981 23,0003,0005,0993.7,+34.3,022,0117,1720778910,30.966 35,0003,0005,0993.9,+33.9,023,0140,1720779210,30.964 35,0004,0006,0993.9,+34.1,023,0125,1720779510,30.953 35,0004,0006,0993.9,+33.5,023,0114,1720779810,30.997 35,0004,0006,0993.6,+34.1,024,0143,1720780111,31.095 35,0005,0007,0993.4,+34.5,023,0141,1720780411,31.092 33,0005,0007,0993.4,+34.5,023,0144,1720780711,31.09 33,0007,0010,0993.5,+34.6,022,0128,1720781011,31.07 33,0008,0011,0993.6,+35.1,022,0119,1720781311,31.067 35,0004,0006,0993.3,+35.1,023,0143,1720781611,31.088 33,0004,0006,0993.3,+35.3,023,0123,1720781911,31.065 35,0007,0010,0993.1,+35.2,023,0126,1720782211,31.056 28,0006,0008,0993.3,+35.8,024,0143,1720782511,31.049 23,0004,0006,0993.0,+35.6,022,0133,1720782811,31.045 23,0004,0006,0993.3,+35.8,023,0138,1720783111,31.041 35,0004,0006,0993.2,+36.4,023,0133,1720783410,30.884 35,0004,0006,0993.2,+35.7,022,0135,1720783710,30.991 33,0005,0007,0993.0,+35.2,022,0129,1720784010,30.981 33,0007,0010,0993.0,+35.1,022,0131,1720784311,31.166 35,0003,0005,0993.1,+35.7,021,0121,1720784610,30.968 23,0008,0011,0992.7,+35.4,021,0133,1720784911,31.152 33,0008,0011,0992.9,+36.2,021,0132,1720785211,31.148 35,0007,0010,0993.0,+36.0,020,0129,1720785811,31.16 35,0006,0008,0993.0,+36.0,020,0126,1720786111,31.126 37,0003,0005,0992.6,+36.4,020,0128,1720786410,30.924 33,0005,0007,0992.7,+36.4,021,0131,1720786710,30.921 37,0005,0007,0992.7,+36.3,020,0121,1720787010,30.955 33,0007,0010,0992.5,+36.9,020,0136,1720787311,31.071 30,0003,0005,0992.7,+36.4,019,0133,1720787611,31.254 35,0003,0005,0992.5,+36.2,019,0125,1720787911,31.256 33,0006,0008,0992.6,+36.3,020,0128,1720788211,31.094 30,0005,0007,0992.2,+36.8,020,0119,1720788511,31.038 33,0005,0007,0992.2,+36.7,022,0132,1720788811,31.032 30,0005,0007,0992.3,+36.9,019,0128,1720789111,31.03 33,0004,0006,0992.3,+36.5,019,0113,1720789411,31.018 33,0005,0007,0992.2,+36.4,019,0138,1720789711,31.206 33,0004,0006,0992.0,+36.7,020,0137,1720790011,31.202 33,0004,0006,0992.1,+37.1,019,0127,1720790311,31.004 33,0005,0007,0992.1,+36.6,020,0121,1720790611,31.231 33,0006,0008,0992.0,+36.6,018,0127,1720791211,31.148 33,0003,0005,0991.9,+37.2,017,0136,1720791511,31.345 33,0004,0006,0991.7,+37.0,017,0135,1720791811,31.129 33,0008,0011,0991.9,+37.2,017,0113,1720792111,31.124 25,0007,0010,0991.8,+37.2,017,0117,1720792411,31.113 25,0004,0006,0991.7,+37.1,018,0107,1720792711,31.115 33,0006,0008,0991.7,+36.4,018,0129,1720793311,31.289 33,0006,0008,0991.6,+37.0,019,0111,1720793611,31.088 35,0007,0010,0991.5,+37.3,017,0122,1720793911,31.088 33,0003,0005,0991.7,+37.9,016,0121,1720794211,31.118 35,0005,0007,0991.5,+38.1,017,0154,1720794511,31.422 40,0004,0006,0991.6,+38.9,018,0139,1720794811,31.224 28,0004,0006,0991.8,+37.6,017,0138,1720795111,31.229 28,0004,0006,0991.3,+37.3,018,0124,1720795411,31.215 37,0005,0007,0991.5,+37.8,017,0128,1720795711,31.209 40,0008,0011,0991.5,+38.2,017,0135,1720796011,31.207 37,0004,0006,0991.5,+38.8,015,0137,1720796311,31.209 30,0003,0005,0991.6,+37.9,017,0133,1720796611,31.203 37,0004,0006,0991.3,+38.6,017,0128,1720796911,31.199 37,0006,0008,0991.1,+38.8,015,0140,1720797211,31.203 37,0004,0006,0991.5,+38.6,016,0139,1720797511,31.194 37,0003,0005,0991.2,+39.2,015,0120,1720797811,31.249 35,0004,0006,0991.3,+39.2,016,0139,1720798111,31.352 37,0005,0007,0991.3,+38.6,017,0120,1720798411,31.351 37,0004,0006,0991.0,+38.4,017,0119,1720798711,31.336 37,0003,0005,0991.2,+38.4,017,0124,1720799011,31.332 30,0004,0006,0991.0,+38.6,016,0125,1720799311,31.324 35,0003,0005,0991.1,+38.4,017,0134,1720799611,31.32 37,0006,0008,0991.1,+37.9,018,0134,1720799911,31.306 35,0005,0007,0991.4,+37.8,018,0121,1720800211,31.305 35,0004,0006,0991.2,+36.8,019,0128,1720800511,31.311 37,0004,0006,0991.3,+36.5,019,0116,1720800811,31.286 37,0004,0006,0991.2,+36.3,018,0136,1720801111,31.272 40,0004,0006,0991.0,+35.8,020,0105,1720801411,31.31 40,0005,0007,0991.0,+35.8,019,0141,1720801711,31.611 35,0004,0006,0991.0,+35.8,019,0108,1720802011,31.407 37,0006,0008,0991.0,+35.7,019,0136,1720802311,31.594 30,0006,0008,0991.0,+35.4,020,0137,1720802611,31.399 30,0006,0008,0991.0,+35.4,020,0117,1720802911,31.577 23,0009,0012,0990.8,+35.4,020,0148,1720803211,31.569 28,0008,0011,0991.0,+34.8,021,0124,1720803511,31.569 28,0005,0007,0990.8,+34.8,022,0149,1720803811,31.551 28,0007,0010,0990.9,+34.8,022,0127,1720804111,31.533 28,0006,0008,0990.8,+34.6,022,0131,1720804411,31.54 30,0011,0015,0990.9,+34.4,023,0131,1720804711,31.535 28,0005,0007,0990.9,+34.5,022,0150,1720805011,31.572 28,0006,0008,0991.2,+34.3,022,0130,1720805311,31.674 28,0005,0007,0990.9,+34.1,022,0150,1720805611,31.668 23,0007,0010,0990.9,+33.9,023,0129,1720805911,31.643 28,0009,0012,0990.9,+33.6,024,0144,1720806211,31.646 30,0006,0008,0991.0,+32.8,026,0130,1720806511,31.645 28,0005,0007,0991.1,+33.0,027,0125,1720806811,31.633 30,0006,0008,0990.9,+32.3,028,0121,1720807111,31.633 30,0006,0008,0991.2,+31.8,030,0144,1720807411,31.625 30,0008,0011,0990.9,+31.2,032,0134,1720807711,31.615 30,0005,0007,0991.2,+31.0,033,0135,1720808011,31.601 30,0005,0007,0990.8,+31.0,034,0129,1720808311,31.596 30,0006,0008,0991.1,+30.5,036,0141,1720808611,31.631 30,0005,0007,0990.9,+29.9,037,0150,1720808911,31.724 35,0011,0015,0991.0,+30.3,037,0121,1720809211,31.717 30,0006,0008,0991.2,+29.7,038,0137,1720809511,31.714 30,0006,0008,0991.2,+29.4,039,0098,1720809811,31.701 30,0005,0007,0991.3,+29.3,039,0125,1720810111,31.69 30,0007,0010,0991.0,+29.6,039,0132,1720810411,31.682 28,0005,0007,0991.1,+28.5,041,0099,1720810711,31.674 28,0005,0007,0991.3,+28.5,041,0112,1720811011,31.676 30,0006,0008,0991.0,+28.3,041,0129,1720811311,31.668 30,0008,0011,0991.2,+28.5,040,0121,1720811611,31.657 30,0007,0010,0991.2,+28.3,039,0115,1720811911,31.643 33,0005,0007,0991.2,+28.3,039,0128,1720812211,31.674 30,0008,0011,0991.0,+27.6,041,0102,1720812511,31.777 23,0005,0007,0991.2,+27.7,041,0110,1720812811,31.771 25,0006,0008,0991.0,+27.9,040,0132,1720813111,31.759 21,0005,0007,0991.4,+27.3,041,0119,1720813411,31.746 33,0005,0007,0991.2,+27.2,041,0121,1720813711,31.739 28,0007,0010,0991.2,+27.2,041,0129,1720814012,32.116 28,0007,0010,0991.3,+26.9,042,0141,1720814311,31.716 35,0006,0008,0991.2,+27.3,041,0119,1720814611,31.715 30,0004,0006,0991.2,+26.9,042,0120,1720814911,31.703 30,0009,0012,0991.3,+26.6,043,0121,1720815211,31.686 28,0005,0007,0991.4,+26.7,042,0126,1720815511,31.683 30,0005,0007,0991.1,+26.3,043,0113,1720815811,31.712 33,0007,0010,0991.2,+26.4,043,0125,1720816111,31.821 30,0007,0010,0991.3,+26.4,043,0126,1720816411,31.819 30,0007,0010,0991.2,+26.0,044,0148,1720816711,31.799 35,0006,0008,0991.5,+25.8,043,0131,1720817011,31.787 28,0010,0013,0991.5,+25.8,044,0136,1720817311,31.777 35,0006,0008,0991.3,+25.5,044,0135,1720817611,31.773 37,0006,0008,0991.4,+25.4,045,0116,1720817911,31.772 35,0009,0012,0991.4,+24.9,046,0151,1720818511,31.759 37,0008,0011,0991.5,+24.9,046,0120,1720818811,31.731 37,0008,0011,0991.4,+24.9,046,0131,1720819111,31.739 40,0008,0011,0991.4,+24.6,046,0115,1720819411,31.778 37,0007,0010,0991.6,+24.7,047,0108,1720819711,31.879 40,0008,0011,0991.5,+24.5,047,0115,1720820011,31.878 37,0007,0010,0991.5,+24.5,046,0124,1720820311,31.855 35,0007,0010,0991.5,+24.4,047,0146,1720820611,31.851 33,0007,0010,0991.4,+24.4,047,0124,1720820911,31.853 30,0006,0008,0991.3,+24.4,047,0112,1720821211,31.841 35,0006,0008,0991.4,+24.3,047,0131,1720821511,31.836 33,0009,0012,0991.4,+24.5,046,0121,1720821811,31.82 35,0008,0011,0991.4,+24.1,047,0130,1720822111,31.818 37,0006,0008,0991.4,+24.0,048,0133,1720822411,31.804 30,0007,0010,0991.7,+24.0,047,0131,1720822711,31.799 30,0007,0010,0991.7,+23.9,048,0135,1720823011,31.828 30,0008,0011,0991.4,+23.9,048,0140,1720823311,31.934 35,0006,0008,0991.3,+23.7,048,0126,1720823611,31.927 37,0007,0010,0991.4,+23.6,049,0127,1720823911,31.927 35,0006,0008,0991.4,+23.4,049,0133,1720824211,31.906 37,0007,0010,0991.3,+23.3,049,0135,1720824511,31.89 37,0008,0011,0991.4,+22.9,050,0131,1720824811,31.891 40,0006,0008,0991.4,+23.0,050,0125,1720825111,31.88 37,0007,0010,0991.1,+23.1,050,0141,1720825411,31.871 35,0007,0010,0991.0,+23.1,049,0150,1720825711,31.871 37,0011,0015,0991.3,+22.9,049,0137,1720826011,31.859 35,0011,0015,0991.0,+23.0,049,0110,1720826311,31.84 37,0007,0010,0991.0,+22.7,050,0127,1720826611,31.889 35,0007,0010,0991.3,+22.9,050,0142,1720826911,31.988 35,0008,0011,0990.9,+22.7,050,0118,1720827211,31.978 40,0009,0012,0990.8,+23.1,049,0141,1720827511,31.964 35,0008,0011,0991.0,+22.6,051,0123,1720827811,31.953 37,0006,0008,0991.1,+22.5,051,0132,1720828111,31.957 35,0007,0010,0990.9,+22.6,051,0128,1720828411,31.947 37,0008,0011,0991.1,+22.5,051,0138,1720828711,31.94 37,0009,0012,0991.1,+22.4,051,0129,1720829011,31.938 37,0008,0011,0990.9,+22.2,051,0129,1720829311,31.921 40,0008,0011,0990.9,+22.3,051,0114,1720829611,31.909 37,0009,0012,0991.0,+22.5,051,0138,1720829911,31.906 35,0008,0011,0990.7,+22.2,052,0125,1720830211,31.952 40,0007,0010,0990.8,+22.1,052,0124,1720830512,32.055 37,0008,0011,0990.9,+21.8,053,0124,1720830812,32.043 37,0011,0015,0991.0,+22.0,052,0133,1720831112,32.04 37,0008,0011,0990.8,+21.9,052,0115,1720831412,32.033 35,0009,0012,0990.9,+22.0,052,0121,1720831712,32.02 35,0006,0008,0990.9,+21.8,052,0130,1720832011,31.993 37,0006,0008,0990.7,+21.9,052,0124,1720832311,31.995 99,0010,0013,0991.0,+21.7,052,0130,1720832611,31.987 30,0008,0011,0990.7,+21.8,052,0125,1720832911,31.976 30,0007,0010,0990.9,+21.6,053,0105,1720833211,31.978 28,0009,0012,0990.6,+21.4,053,0150,1720833511,31.961 37,0006,0008,0991.0,+21.4,054,0129,1720833811,31.993 40,0009,0012,0991.2,+21.4,054,0141,1720834112,32.095 37,0008,0011,0990.9,+21.3,054,0143,1720834412,32.084 37,0009,0012,0991.3,+21.5,053,0131,1720834712,32.084 40,0007,0010,0991.4,+21.6,053,0128,1720835012,32.078 40,0009,0012,0991.1,+21.5,053,0128,1720835312,32.069 37,0009,0012,0991.4,+21.6,052,0132,1720835612,32.068 35,0008,0011,0991.5,+21.4,052,0145,1720835912,32.052 35,0008,0011,0991.3,+21.7,052,0131,1720836212,32.046 37,0008,0011,0991.6,+21.6,053,0124,1720836512,32.04 35,0009,0012,0991.4,+21.3,054,0125,1720836812,32.03 37,0010,0013,0991.7,+21.6,053,0113,1720837112,32.022 37,0007,0010,0991.5,+21.4,053,0119,1720837412,32.066 37,0008,0011,0991.3,+20.9,054,0125,1720837712,32.17 37,0008,0011,0991.3,+20.9,055,0131,1720838012,32.158 37,0008,0011,0991.7,+21.1,054,0133,1720838312,32.149 35,0010,0013,0991.8,+21.2,053,0160,1720838612,32.142 37,0008,0011,0991.4,+21.0,054,0130,1720838912,32.131 37,0006,0008,0991.5,+20.9,054,0135,1720839212,32.122 37,0008,0011,0991.6,+21.1,054,0128,1720839512,32.126 40,0010,0013,0991.3,+21.0,053,0134,1720839812,32.122 37,0010,0013,0991.5,+20.9,054,0114,1720840112,32.107 35,0010,0013,0991.8,+20.9,054,0129,1720840412,32.108 37,0009,0012,0991.6,+21.0,053,0110,1720840712,32.096 35,0009,0012,0991.7,+21.2,052,0132,1720841012,32.133 35,0009,0012,0991.6,+20.8,054,0137,1720841312,32.238 35,0009,0012,0991.8,+20.6,055,0146,1720841612,32.228 37,0011,0015,0992.1,+20.5,055,0134,1720841912,32.214 37,0010,0013,0991.9,+20.6,055,0120,1720842212,32.205 37,0010,0013,0991.8,+20.6,055,0131,1720842512,32.208 28,0009,0012,0991.9,+21.2,054,0135,1720842812,32.193 28,0012,0016,0991.9,+21.0,054,0135,1720843112,32.189 30,0012,0016,0991.9,+20.8,055,0131,1720843412,32.185 28,0010,0013,0991.9,+20.7,055,0120,1720843712,32.168 37,0011,0015,0992.3,+21.4,053,0122,1720844012,32.161 40,0010,0013,0992.1,+21.0,055,0133,1720844312,32.15 40,0010,0013,0992.1,+21.7,053,0122,1720844612,32.176 33,0009,0012,0992.0,+21.7,053,0144,1720844912,32.277 52,0013,0017,0992.1,+22.0,051,0132,1720845212,32.273 47,0011,0015,0992.0,+21.6,052,0137,1720845512,32.275 47,0013,0017,0992.4,+22.0,052,0125,1720845812,32.26 45,0009,0012,0992.4,+21.9,052,0136,1720846112,32.26 45,0010,0013,0992.3,+22.0,050,0120,1720846412,32.254 45,0017,0023,0992.5,+22.4,050,0125,1720846712,32.245 42,0010,0013,0992.3,+22.5,050,0116,1720847012,32.231 47,0011,0015,0992.5,+22.7,050,0130,1720847312,32.218 47,0009,0012,0992.4,+22.9,049,0151,1720847612,32.216 37,0011,0015,0992.1,+23.2,049,0132,1720847912,32.208 45,0011,0015,0992.1,+23.4,048,0123,1720848212,32.248 49,0010,0013,0992.3,+23.6,048,0145,1720848512,32.349 25,0014,0018,0992.1,+23.7,047,0129,1720848812,32.336 37,0013,0017,0992.2,+23.8,048,0112,1720849112,32.345 37,0008,0011,0992.3,+24.2,047,0122,1720849412,32.338 37,0009,0012,0992.4,+24.6,045,0128,1720849712,32.333 37,0010,0013,0992.3,+24.7,044,0131,1720850012,32.322 37,0011,0015,0992.4,+25.2,044,0135,1720850312,32.305 35,0010,0013,0992.5,+25.5,043,0132,1720850612,32.309 35,0010,0013,0992.6,+25.6,043,0149,1720850912,32.3 37,0010,0013,0992.3,+26.1,042,0116,1720851212,32.292 37,0009,0012,0992.6,+26.4,042,0128,1720851512,32.278 37,0008,0011,0992.5,+26.4,041,0132,1720851812,32.331 99,0009,0012,0992.6,+26.7,041,0121,1720852112,32.43 35,0010,0013,0992.6,+26.6,041,0138,1720852412,32.424 37,0013,0017,0992.8,+26.9,040,0138,1720852712,32.413 35,0009,0012,0992.7,+27.5,039,0133,1720853012,32.411 30,0011,0015,0992.7,+27.7,038,0124,1720853312,32.396 33,0008,0011,0992.8,+27.7,037,0130,1720853612,32.398 35,0009,0012,0992.5,+28.2,036,0131,1720853912,32.395 35,0008,0011,0992.5,+28.3,036,0135,1720854212,32.389 35,0010,0013,0992.4,+28.6,036,0117,1720854512,32.38 35,0010,0013,0992.4,+28.5,037,0138,1720854812,32.374 35,0008,0011,0992.3,+29.1,036,0120,1720855112,32.363 35,0008,0011,0992.4,+29.4,035,0112,1720855412,32.406 35,0009,0012,0992.3,+29.5,036,0134,1720855712,32.499 35,0013,0017,0992.5,+29.9,036,0135,1720856012,32.491 37,0009,0012,0992.4,+29.8,034,0137,1720856312,32.489 35,0009,0012,0992.5,+30.0,033,0123,1720856612,32.48 37,0009,0012,0992.3,+30.3,033,0129,1720856912,32.472 35,0008,0011,0992.5,+30.6,032,0126,1720857212,32.462 99,0006,0008,0992.2,+30.7,031,0132,1720857512,32.457 35,0009,0012,0992.2,+31.2,028,0142,1720857812,32.455 35,0006,0008,0992.5,+31.7,026,0122,1720858112,32.443 33,0004,0006,0992.6,+32.1,024,0131,1720858412,32.435 35,0004,0006,0992.1,+32.1,024,0116,1720858712,32.44 35,0004,0006,0992.4,+32.3,025,0112,1720859012,32.477 33,0004,0006,0992.1,+32.3,024,0145,1720859312,32.589 99,0006,0008,0992.0,+32.4,024,0119,1720859612,32.578 35,0005,0007,0992.1,+32.5,024,0121,1720859912,32.569 35,0004,0006,0992.2,+32.6,024,0133,1720860212,32.562 35,0007,0010,0992.1,+32.6,024,0121,1720860512,32.554 37,0004,0006,0992.1,+32.9,025,0121,1720860812,32.555 33,0006,0008,0992.3,+32.8,024,0135,1720861112,32.536 37,0003,0005,0992.2,+32.7,024,0110,1720861412,32.529 35,0007,0010,0992.0,+32.8,025,0120,1720861712,32.53 37,0003,0005,0992.0,+33.5,025,0134,1720862012,32.521 35,0004,0006,0992.0,+33.3,024,0124,1720862312,32.53 35,0007,0010,0991.9,+33.4,026,0119,1720862612,32.551 35,0004,0006,0991.8,+33.4,024,0115,1720862912,32.663 28,0004,0006,0991.9,+33.3,024,0122,1720863212,32.645 28,0005,0007,0992.1,+33.5,025,0119,1720863512,32.633 28,0010,0013,0991.7,+33.8,025,0142,1720863812,32.632 37,0005,0007,0991.7,+33.9,025,0140,1720864112,32.633 35,0005,0007,0991.7,+34.0,025,0139,1720864412,32.615 35,0005,0007,0991.9,+33.9,025,0112,1720864712,32.615 35,0009,0012,0991.7,+33.7,025,0142,1720865012,32.599 35,0007,0010,0991.9,+34.3,026,0125,1720865312,32.595 37,0004,0006,0991.6,+34.1,026,0121,1720865612,32.593 35,0004,0006,0991.7,+34.0,025,0139,1720865912,32.591 35,0005,0007,0991.6,+34.5,024,0133,1720866212,32.635 35,0008,0011,0991.5,+33.9,024,0123,1720866512,32.727 35,0005,0007,0991.4,+34.0,024,0128,1720866812,32.719 35,0005,0007,0991.4,+33.9,025,0146,1720867112,32.718 35,0003,0005,0991.3,+34.4,024,0113,1720867412,32.71 35,0005,0007,0991.3,+34.8,024,0145,1720867712,32.704 33,0003,0005,0991.4,+34.4,023,0135,1720868012,32.697 33,0004,0006,0991.2,+35.1,023,0128,1720868312,32.691 35,0004,0006,0991.3,+34.9,023,0134,1720868612,32.685 37,0003,0005,0991.2,+34.6,022,0116,1720868912,32.688 35,0004,0006,0991.3,+34.7,023,0126,1720869212,32.678 35,0004,0006,0991.2,+35.2,022,0109,1720869512,32.654 35,0006,0008,0991.1,+34.9,022,0137,1720869812,32.696 35,0003,0005,0991.2,+35.6,022,0120,1720870112,32.811 37,0003,0005,0991.3,+35.6,022,0138,1720870412,32.799 37,0005,0007,0991.4,+35.7,022,0132,1720870712,32.8 33,0005,0007,0991.2,+36.0,022,0122,1720871012,32.795 37,0003,0005,0991.1,+35.7,021,0127,1720871312,32.784 35,0004,0006,0991.0,+36.1,021,0128,1720871612,32.785 35,0004,0006,0990.9,+35.6,021,0133,1720871912,32.768 35,0004,0006,0991.1,+35.6,021,0111,1720872212,32.761 35,0003,0005,0991.0,+35.9,021,0125,1720872512,32.753 35,0005,0007,0990.9,+35.7,021,0126,1720872812,32.753 35,0004,0006,0990.9,+35.8,021,0120,1720873112,32.743 28,0005,0007,0991.0,+35.5,021,0114,1720873412,32.781 25,0003,0005,0990.7,+36.1,020,0111,1720873712,32.895 28,0003,0005,0990.9,+36.7,020,0119,1720874012,32.881 35,0002,0003,0990.7,+36.5,020,0127,1720874312,32.87 33,0004,0006,0990.9,+36.7,020,0123,1720874612,32.861 35,0004,0006,0990.6,+36.4,019,0138,1720874912,32.871 35,0004,0006,0990.8,+36.3,020,0111,1720875212,32.859 35,0004,0006,0990.9,+36.3,020,0129,1720875512,32.845 35,0003,0005,0990.5,+36.5,020,0117,1720875812,32.845 35,0003,0005,0990.7,+36.5,019,0148,1720876112,32.843 35,0005,0007,0990.5,+36.9,020,0118,1720876412,32.835 37,0005,0007,0990.6,+36.9,020,0132,1720876712,32.831 35,0005,0007,0990.7,+37.7,019,0112,1720877012,32.856 35,0003,0005,0990.6,+37.6,019,0132,1720877312,32.786 33,0004,0006,0990.5,+37.6,019,0142,1720877612,32.788 35,0003,0005,0990.7,+37.5,019,0121,1720877912,32.965 33,0003,0005,0990.7,+37.4,019,0123,1720878212,32.767 37,0003,0005,0990.7,+37.9,018,0133,1720878512,32.966 37,0003,0005,0990.8,+37.5,018,0099,1720878812,32.943 37,0003,0005,0990.7,+37.8,019,0134,1720879112,32.748 33,0005,0007,0990.5,+37.8,019,0124,1720879412,32.742 35,0002,0003,0990.4,+37.9,019,0142,1720879712,32.74 37,0003,0005,0990.6,+37.8,019,0125,1720880012,32.738 37,0004,0006,0990.5,+37.9,019,0116,1720880312,32.729 33,0004,0006,0990.5,+39.1,018,0135,1720880612,32.779 35,0004,0006,0990.2,+39.1,018,0140,1720880912,32.881 37,0003,0005,0990.3,+38.3,019,0141,1720881212,32.872 35,0003,0005,0990.2,+38.3,019,0128,1720881512,32.869 37,0004,0006,0990.2,+39.1,018,0130,1720881813,33.049 37,0003,0005,0990.3,+38.7,018,0137,1720882112,32.854 35,0004,0006,0990.3,+38.6,018,0137,1720882412,32.864 35,0004,0006,0990.2,+39.2,018,0130,1720882712,32.848 37,0003,0005,0990.3,+38.9,017,0130,1720883012,32.848 28,0004,0006,0990.6,+38.6,017,0122,1720883312,32.839 30,0003,0005,0990.2,+39.3,017,0138,1720883612,32.84 28,0006,0008,0990.3,+38.7,018,0125,1720883912,32.867 37,0004,0006,0990.0,+39.1,018,0112,1720884212,32.883 35,0004,0006,0990.3,+39.3,017,0125,1720884512,32.996 37,0005,0007,0990.3,+39.4,017,0142,1720884812,32.988 37,0008,0011,0989.9,+39.2,017,0138,1720885112,32.984 35,0003,0005,0990.1,+39.2,017,0137,1720885412,32.982 37,0004,0006,0989.9,+39.1,017,0139,1720885712,32.982 35,0003,0005,0990.0,+38.6,017,0151,1720886012,32.973 35,0003,0005,0990.1,+38.3,018,0124,1720886312,32.963 35,0003,0005,0990.3,+37.9,018,0114,1720886612,32.952 35,0005,0007,0990.4,+37.4,019,0106,1720886912,32.937 35,0003,0005,0990.3,+37.3,020,0127,1720887212,32.934 37,0004,0006,0990.0,+36.7,020,0121,1720887512,32.916 37,0003,0005,0990.1,+36.7,020,0108,1720887812,32.952 35,0004,0006,0990.3,+36.3,021,0137,1720888113,33.25 37,0005,0007,0990.0,+36.1,022,0112,1720888413,33.048 37,0005,0007,0990.4,+36.0,021,0134,1720888713,33.238 35,0004,0006,0990.1,+35.9,021,0126,1720889013,33.044 35,0006,0008,0990.4,+35.7,022,0120,1720889313,33.035 35,0004,0006,0990.3,+35.4,022,0119,1720889613,33.022 37,0004,0006,0990.4,+35.5,022,0142,1720889913,33.015 37,0004,0006,0990.5,+35.3,022,0120,1720890213,33.008 37,0003,0005,0990.5,+35.3,023,0128,1720890513,33.201 37,0004,0006,0990.5,+35.3,023,0126,1720890813,33.188 37,0008,0011,0990.3,+35.1,024,0133,1720891113,33.181 37,0004,0006,0990.3,+34.9,024,0137,1720891413,33.214 37,0007,0010,0990.6,+34.7,024,0110,1720891713,33.311 37,0011,0015,0990.3,+34.6,025,0132,1720892013,33.308 37,0006,0008,0990.3,+34.3,026,0130,1720892313,33.307 37,0005,0007,0990.5,+34.0,025,0137,1720892613,33.29 37,0006,0008,0990.4,+33.9,025,0124,1720892913,33.29 35,0004,0006,0990.5,+33.5,026,0132,1720893213,33.285 30,0004,0006,0990.4,+33.5,027,0106,1720893513,33.272 35,0004,0006,0990.5,+33.6,027,0162,1720893813,33.263 30,0008,0011,0990.7,+33.0,028,0094,1720894113,33.257 37,0006,0008,0990.8,+32.8,029,0126,1720894413,33.259 37,0007,0010,0991.0,+32.9,030,0132,1720894713,33.237 35,0011,0015,0990.9,+32.7,030,0138,1720895013,33.282 37,0009,0012,0991.0,+32.6,030,0139,1720895313,33.382 37,0006,0008,0991.2,+32.2,031,0128,1720895613,33.37 33,0007,0010,0991.2,+32.3,031,0149,1720895913,33.363 37,0005,0007,0991.0,+31.7,033,0129,1720896213,33.365 37,0006,0008,0991.2,+31.8,032,0133,1720896513,33.347 37,0007,0010,0991.0,+31.6,033,0124,1720896813,33.338 37,0008,0011,0991.0,+31.8,032,0147,1720897113,33.338 37,0008,0011,0991.2,+31.6,032,0124,1720897413,33.317 37,0006,0008,0991.4,+31.7,032,0123,1720897713,33.317 35,0010,0013,0991.6,+31.6,032,0148,1720898013,33.301 37,0009,0012,0991.3,+31.3,033,0116,1720898313,33.3 37,0005,0007,0991.4,+31.3,033,0134,1720898613,33.325 37,0006,0008,0991.5,+31.3,033,0124,1720898913,33.436 37,0005,0007,0991.5,+31.0,034,0135,1720899213,33.426 37,0007,0010,0991.4,+30.6,035,0109,1720899513,33.41 37,0005,0007,0991.6,+30.4,035,0147,1720899813,33.404 35,0008,0011,0991.7,+30.0,036,0123,1720900113,33.395 37,0011,0015,0991.8,+29.7,037,0120,1720900413,33.397 37,0008,0011,0991.4,+29.4,038,0134,1720900713,33.385 37,0007,0010,0991.7,+29.3,038,0123,1720901013,33.374 35,0007,0010,0991.6,+28.7,039,0135,1720901313,33.37 35,0006,0008,0991.6,+29.1,039,0123,1720901613,33.362 35,0005,0007,0991.7,+28.6,040,0114,1720901913,33.356 37,0007,0010,0991.7,+28.8,040,0130,1720902213,33.384 37,0006,0008,0991.8,+28.5,041,0130,1720902513,33.488 37,0006,0008,0991.7,+28.6,040,0133,1720902813,33.477 35,0006,0008,0991.5,+27.8,042,0116,1720903113,33.471 37,0005,0007,0991.8,+27.4,043,0135,1720903413,33.465 30,0006,0008,0991.8,+27.5,043,0137,1720903713,33.454 33,0011,0015,0991.7,+27.6,043,0122,1720904013,33.435 30,0008,0011,0991.6,+27.6,043,0140,1720904313,33.43 37,0007,0010,0991.9,+27.9,042,0137,1720904613,33.422 40,0006,0008,0992.1,+27.3,043,0123,1720904913,33.425 37,0008,0011,0992.2,+27.4,043,0125,1720905213,33.398 37,0009,0012,0992.1,+26.7,045,0131,1720905513,33.4 37,0006,0008,0992.0,+26.9,044,0151,1720905813,33.435 37,0009,0012,0992.0,+26.8,045,0144,1720906113,33.532 37,0005,0007,0992.1,+26.8,045,0124,1720906413,33.535 37,0009,0012,0991.9,+26.8,045,0113,1720906713,33.52 37,0006,0008,0992.3,+26.2,046,0132,1720907013,33.511 37,0006,0008,0991.9,+26.9,045,0150,1720907313,33.493 37,0009,0012,0992.2,+26.2,047,0120,1720907613,33.496 37,0010,0013,0991.9,+26.0,047,0138,1720907913,33.49 35,0006,0008,0992.1,+26.1,047,0118,1720908213,33.488 37,0006,0008,0992.0,+26.5,046,0122,1720908513,33.472 37,0008,0011,0991.8,+25.9,047,0141,1720908813,33.457 00,0005,0007,0992.1,+26.2,046,0137,1720909113,33.457 37,0007,0010,0992.0,+26.4,045,0117,1720909413,33.488 37,0008,0011,0992.0,+26.1,046,0128,1720909713,33.592 35,0007,0010,0992.0,+26.1,046,0139,1720910013,33.576 35,0008,0011,0992.1,+26.1,046,0128,1720910313,33.578 35,0007,0010,0991.9,+25.9,047,0112,1720910613,33.578 40,0006,0008,0992.1,+25.5,048,0115,1720910913,33.561 37,0007,0010,0992.1,+25.3,048,0137,1720911213,33.563 37,0007,0010,0992.1,+25.7,047,0128,1720911513,33.554 37,0008,0011,0992.2,+25.1,049,0122,1720911813,33.535 35,0006,0008,0992.0,+25.3,049,0152,1720912113,33.533 35,0007,0010,0992.1,+25.3,048,0127,1720912413,33.516 37,0007,0010,0992.1,+25.3,048,0148,1720912713,33.508 37,0007,0010,0992.0,+25.1,049,0132,1720913013,33.551 37,0007,0010,0992.1,+25.2,048,0124,1720913313,33.657 28,0008,0011,0992.0,+25.3,048,0141,1720913613,33.653 28,0006,0008,0992.1,+24.7,050,0129,1720913913,33.641 30,0007,0010,0991.9,+24.8,049,0121,1720914213,33.64 37,0010,0013,0992.0,+25.1,048,0135,1720914513,33.62 37,0008,0011,0992.2,+25.0,048,0134,1720914813,33.619 37,0010,0013,0992.1,+24.6,050,0125,1720915113,33.613 37,0009,0012,0992.1,+25.0,049,0141,1720915413,33.596 35,0009,0012,0992.0,+24.4,050,0125,1720915713,33.593 35,0009,0012,0991.8,+24.4,050,0137,1720916013,33.586 37,0008,0011,0991.9,+24.3,051,0110,1720916313,33.581 37,0011,0015,0992.2,+24.2,051,0139,1720916613,33.6 35,0008,0011,0992.0,+24.4,050,0128,1720916913,33.708 35,0008,0011,0992.1,+24.1,051,0133,1720917213,33.702 37,0008,0011,0991.9,+24.4,050,0115,1720917513,33.697 37,0008,0011,0991.9,+24.3,050,0127,1720917813,33.697 37,0006,0008,0991.8,+24.0,051,0130,1720918113,33.682 37,0009,0012,0992.0,+23.8,052,0155,1720918413,33.67 37,0009,0012,0992.1,+23.7,052,0151,1720918713,33.666 35,0007,0010,0992.0,+23.2,054,0140,1720919013,33.645 37,0011,0015,0991.9,+23.6,053,0119,1720919313,33.642 37,0007,0010,0992.0,+23.9,052,0131,1720919613,33.63 33,0009,0012,0991.8,+23.4,053,0124,1720919913,33.625 37,0008,0011,0991.7,+23.5,053,0144,1720920213,33.666 35,0008,0011,0991.7,+23.5,053,0132,1720920513,33.769 37,0008,0011,0991.8,+23.1,054,0127,1720920813,33.762 35,0008,0011,0992.0,+22.8,055,0139,1720921113,33.756 37,0010,0013,0991.9,+23.1,054,0128,1720921413,33.732 99,0007,0010,0991.8,+22.9,054,0147,1720921713,33.746 37,0009,0012,0992.0,+22.7,055,0150,1720922013,33.732 37,0009,0012,0991.8,+22.8,054,0113,1720922313,33.714 37,0008,0011,0991.9,+22.9,054,0147,1720922613,33.711 37,0010,0013,0991.9,+22.9,054,0129,1720922913,33.705 40,0008,0011,0991.9,+22.6,055,0144,1720923213,33.694 37,0009,0012,0992.0,+22.5,055,0134,1720923513,33.674 37,0011,0015,0992.1,+22.5,055,0130,1720923813,33.708 28,0009,0012,0991.9,+22.2,056,0122,1720924113,33.824 28,0011,0015,0991.9,+22.5,055,0142,1720924413,33.814 35,0008,0011,0992.2,+22.5,055,0142,1720924713,33.799 35,0008,0011,0992.0,+22.7,054,0142,1720925013,33.795 37,0010,0013,0992.2,+22.8,054,0136,1720925313,33.791 37,0008,0011,0992.0,+22.5,055,0125,1720925613,33.781 37,0008,0011,0992.2,+22.2,056,0132,1720925913,33.772 37,0006,0008,0992.1,+22.2,056,0103,1720926213,33.763 37,0008,0011,0992.2,+22.0,056,0139,1720926513,33.746 37,0010,0013,0992.1,+22.0,056,0132,1720926813,33.745 37,0009,0012,0992.2,+22.5,055,0154,1720927113,33.74 35,0008,0011,0992.3,+22.0,056,0130,1720927413,33.774 37,0009,0012,0992.3,+22.0,056,0121,1720927713,33.879 33,0007,0010,0992.2,+22.0,056,0130,1720928013,33.87 35,0008,0011,0992.5,+21.9,057,0117,1720928313,33.864 33,0009,0012,0992.3,+22.0,056,0138,1720928613,33.852 37,0007,0010,0992.3,+22.1,056,0119,1720928913,33.839 35,0007,0010,0992.4,+22.1,056,0122,1720929213,33.845 37,0008,0011,0992.4,+22.6,054,0146,1720929513,33.818 37,0012,0016,0992.3,+22.1,056,0112,1720929813,33.823 37,0008,0011,0992.5,+22.4,055,0132,1720930113,33.803 37,0009,0012,0992.3,+22.6,055,0149,1720930413,33.818 37,0007,0010,0992.5,+23.1,054,0116,1720930713,33.807 37,0009,0012,0992.4,+23.2,053,0141,1720931013,33.833 37,0010,0013,0992.2,+23.4,053,0132,1720931313,33.949 37,0006,0008,0992.2,+23.8,051,0132,1720931613,33.943 37,0013,0017,0992.5,+23.5,052,0116,1720931913,33.927 35,0007,0010,0992.4,+23.9,052,0123,1720932213,33.928 37,0007,0010,0992.6,+24.5,050,0112,1720932513,33.914 37,0007,0010,0992.4,+24.6,050,0138,1720932813,33.922 37,0009,0012,0992.4,+24.9,049,0157,1720933113,33.909 35,0008,0011,0992.7,+24.9,049,0126,1720933413,33.901 35,0008,0011,0992.6,+25.3,049,0143,1720933713,33.901 30,0007,0010,0992.4,+25.4,048,0132,1720934013,33.886 42,0008,0011,0992.6,+25.1,050,0137,1720934313,33.876 40,0007,0010,0992.5,+25.1,049,0110,1720934613,33.917 40,0009,0012,0993.0,+25.7,047,0164,1720934914,34.021 37,0010,0013,0992.9,+25.7,047,0128,1720935214,34.016 47,0006,0008,0993.1,+25.7,048,0131,1720935514,34.01 47,0007,0010,0992.6,+25.8,047,0139,1720935814,34.005 47,0007,0010,0992.7,+25.9,046,0134,1720936113,33.999 35,0005,0007,0992.7,+26.0,046,0110,1720936413,33.99 35,0009,0012,0992.9,+26.1,046,0119,1720936713,33.974 37,0006,0008,0992.5,+26.3,046,0147,1720937013,33.968 35,0005,0007,0993.0,+26.9,045,0121,1720937313,33.969 37,0006,0008,0992.9,+26.9,044,0121,1720937613,33.97 37,0007,0010,0992.7,+27.0,044,0132,1720937913,33.957 37,0005,0007,0992.9,+27.6,042,0130,1720938213,33.991 37,0007,0010,0992.9,+28.1,041,0117,1720938514,34.098 35,0006,0008,0992.8,+28.1,041,0121,1720938814,34.09 37,0007,0010,0992.9,+28.5,039,0129,1720939114,34.088 35,0009,0012,0992.9,+28.9,038,0131,1720939414,34.079 35,0006,0008,0992.7,+29.1,037,0143,1720939714,34.076 35,0010,0013,0992.7,+29.3,037,0147,1720940014,34.067 35,0007,0010,0992.9,+29.4,037,0115,1720940314,34.057 35,0006,0008,0992.7,+29.7,037,0124,1720940614,34.044 35,0007,0010,0992.5,+29.9,037,0126,1720940914,34.046 35,0008,0011,0992.5,+29.9,037,0125,1720941214,34.042 35,0007,0010,0992.3,+30.5,036,0131,1720941514,34.028 33,0008,0011,0992.4,+30.1,036,0113,1720941814,34.064 35,0011,0015,0992.5,+30.6,035,0106,1720942114,34.153 33,0010,0013,0992.4,+31.1,035,0136,1720942414,34.16 33,0010,0013,0992.4,+31.0,034,0128,1720942714,34.155 37,0007,0010,0992.4,+31.4,033,0139,1720943014,34.143 35,0007,0010,0992.7,+31.7,034,0154,1720943314,34.136 37,0006,0008,0992.4,+31.4,035,0124,1720943614,34.131 28,0007,0010,0992.2,+31.9,032,0130,1720943914,34.125 28,0007,0010,0992.6,+32.4,028,0126,1720944214,34.13 28,0005,0007,0992.3,+32.8,027,0122,1720944514,34.112 35,0007,0010,0992.3,+32.9,027,0133,1720944814,34.11 33,0004,0006,0992.4,+33.2,027,0128,1720945114,34.102 35,0006,0008,0992.3,+33.3,027,0130,1720945414,34.141 35,0008,0011,0992.2,+33.3,026,0136,1720945714,34.25 33,0005,0007,0992.1,+33.5,026,0116,1720946014,34.238 33,0006,0008,0992.3,+33.6,026,0114,1720946314,34.244 35,0007,0010,0992.4,+33.6,025,0132,1720946614,34.242 35,0007,0010,0992.3,+33.8,025,0127,1720946915,35.325 35,0005,0007,0992.3,+33.7,025,0127,1720947214,34.216 35,0005,0007,0992.0,+33.9,025,0128,1720947514,34.213 35,0008,0011,0992.2,+34.0,025,0117,1720947814,34.202 35,0005,0007,0992.1,+34.0,024,0117,1720948114,34.188 35,0007,0010,0992.2,+34.4,025,0120,1720948414,34.188 33,0008,0011,0992.3,+34.1,024,0122,1720948714,34.168 35,0004,0006,0992.2,+34.4,024,0125,1720949014,34.214 33,0005,0007,0991.9,+34.4,024,0141,1720949314,34.312 35,0007,0010,0991.9,+34.6,024,0137,1720949614,34.301 33,0006,0008,0992.2,+34.3,024,0118,1720949914,34.309 35,0005,0007,0991.8,+34.2,023,0116,1720950214,34.297 33,0008,0011,0991.9,+35.0,024,0136,1720950514,34.295 33,0009,0012,0991.6,+35.1,023,0128,1720950814,34.284 33,0006,0008,0991.8,+35.0,024,0130,1720951114,34.277 35,0006,0008,0991.6,+35.3,023,0122,1720951414,34.278 33,0005,0007,0991.4,+35.0,023,0113,1720951714,34.276 33,0007,0010,0991.7,+35.4,023,0135,1720952014,34.271 35,0006,0008,0991.6,+35.3,023,0111,1720952314,34.249 35,0009,0012,0991.4,+35.5,023,0119,1720952614,34.294 35,0005,0007,0991.3,+36.0,023,0137,1720952914,34.408 33,0005,0007,0991.5,+35.8,022,0122,1720953214,34.394 35,0005,0007,0991.4,+35.2,024,0128,1720953514,34.386 33,0004,0006,0991.5,+35.3,024,0145,1720953814,34.375 28,0004,0006,0991.5,+35.4,023,0108,1720954114,34.371 28,0006,0008,0991.2,+35.9,024,0142,1720954414,34.406 28,0006,0008,0991.3,+36.2,024,0130,1720954714,34.361 33,0006,0008,0991.2,+36.2,024,0132,1720955014,34.358 33,0005,0007,0991.5,+36.1,024,0147,1720955314,34.359 35,0007,0010,0991.5,+36.6,023,0116,1720955614,34.338 35,0005,0007,0991.3,+37.1,023,0143,1720955914,34.346 37,0006,0008,0991.1,+36.7,022,0152,1720956214,34.389 37,0007,0010,0991.6,+36.6,022,0143,1720956514,34.294 35,0006,0008,0991.2,+37.2,021,0142,1720956814,34.48 33,0004,0006,0991.0,+36.6,022,0121,1720957114,34.471 33,0007,0010,0991.1,+37.1,022,0134,1720957414,34.456 35,0009,0012,0991.0,+36.9,022,0131,1720957714,34.269 35,0007,0010,0990.9,+37.1,022,0131,1720958314,34.254 33,0007,0010,0991.0,+36.3,022,0116,1720958614,34.251 35,0005,0007,0991.0,+35.8,022,0139,1720958914,34.438 35,0007,0010,0991.0,+35.8,022,0129,1720959214,34.427 35,0006,0008,0991.0,+36.3,021,0128,1720959514,34.41 35,0004,0006,0991.1,+36.3,021,0141,1720959814,34.463 37,0005,0007,0991.0,+36.7,020,0131,1720960114,34.562 35,0011,0015,0990.8,+37.0,021,0132,1720960414,34.573 35,0005,0007,0990.7,+36.5,021,0135,1720960714,34.554 33,0006,0008,0991.1,+36.0,021,0137,1720961014,34.543 37,0004,0006,0990.8,+36.1,021,0116,1720961314,34.558 35,0005,0007,0990.5,+36.3,020,0138,1720961614,34.534 35,0005,0007,0990.6,+37.2,020,0125,1720961914,34.53 35,0004,0006,0990.6,+36.8,021,0136,1720962214,34.524 35,0005,0007,0990.7,+37.0,019,0140,1720962514,34.514 35,0006,0008,0990.7,+37.9,020,0119,1720962814,34.499 35,0005,0007,0990.5,+37.2,019,0122,1720963114,34.312 35,0004,0006,0990.6,+36.9,021,0118,1720963414,34.347 35,0004,0006,0990.6,+37.6,020,0154,1720963714,34.459 35,0006,0008,0990.7,+37.5,018,0110,1720964014,34.647 35,0003,0005,0990.7,+37.4,019,0127,1720964314,34.642 28,0007,0010,0990.5,+37.3,018,0114,1720964614,34.635 37,0004,0006,0990.2,+37.2,018,0116,1720964914,34.429 37,0005,0007,0990.3,+37.9,017,0108,1720965214,34.423 37,0005,0007,0990.2,+37.8,018,0130,1720965514,34.428 37,0005,0007,0990.5,+37.7,018,0130,1720965814,34.417 35,0003,0005,0990.4,+37.8,017,0119,1720966114,34.403 37,0004,0006,0990.3,+37.9,018,0135,1720966714,34.405 33,0006,0008,0990.3,+38.1,018,0145,1720967014,34.44 37,0004,0006,0990.3,+38.0,018,0128,1720967614,34.537 35,0004,0006,0990.3,+38.0,018,0115,1720967914,34.53 37,0004,0006,0990.0,+39.4,017,0135,1720968514,34.52 23,0004,0006,0990.0,+39.9,017,0103,1720968814,34.526 35,0004,0006,0990.1,+39.3,017,0123,1720969114,34.53 33,0005,0007,0990.2,+39.8,017,0140,1720969414,34.528 35,0005,0007,0990.1,+39.6,016,0135,1720969714,34.518 35,0004,0006,0989.9,+39.4,017,0137,1720970014,34.522 35,0005,0007,0990.1,+39.5,016,0119,1720970314,34.51 33,0004,0006,0989.9,+39.9,016,0123,1720970614,34.551 35,0003,0005,0989.9,+40.8,015,0129,1720970914,34.676 35,0003,0005,0989.9,+41.1,016,0130,1720971214,34.674 35,0004,0006,0990.1,+40.7,016,0140,1720971514,34.664 35,0003,0005,0989.8,+39.9,016,0114,1720971814,34.664 35,0005,0007,0989.8,+40.0,016,0125,1720972114,34.653 35,0008,0011,0990.1,+40.1,015,0128,1720972414,34.643 35,0004,0006,0989.9,+39.4,016,0127,1720972714,34.636 37,0004,0006,0989.9,+38.6,016,0150,1720973014,34.633 47,0006,0008,0990.1,+38.0,016,0141,1720973314,34.615 45,0003,0005,0990.2,+37.6,017,0144,1720973614,34.603 42,0006,0008,0990.1,+37.2,017,0138,1720973914,34.59 42,0005,0007,0990.1,+36.7,019,0144,1720974214,34.82 40,0004,0006,0990.0,+36.9,018,0149,1720974514,34.921 42,0006,0008,0990.1,+36.7,018,0135,1720974814,34.925 45,0008,0011,0989.9,+36.5,019,0146,1720975114,34.913 45,0007,0010,0990.1,+36.2,019,0124,1720975414,34.911 45,0005,0007,0989.9,+36.1,019,0138,1720975714,34.71 42,0005,0007,0989.8,+36.1,019,0138,1720976014,34.895 47,0006,0008,0990.3,+36.0,020,0133,1720976314,34.879 42,0005,0007,0990.2,+35.8,020,0136,1720976614,34.879 45,0007,0010,0990.0,+35.7,020,0126,1720976914,34.864 45,0006,0008,0990.4,+35.5,020,0133,1720977214,34.858 45,0004,0006,0990.1,+35.4,020,0148,1720977514,34.86 45,0006,0008,0990.1,+35.0,020,0115,1720977814,34.887 45,0005,0007,0990.3,+35.1,020,0116,1720978114,34.989 40,0005,0007,0990.2,+35.1,020,0106,1720978414,34.983 45,0005,0007,0990.3,+34.7,021,0147,1720978714,34.978 42,0005,0007,0990.1,+34.1,023,0125,1720979014,34.972 45,0006,0008,0990.1,+34.1,023,0137,1720979314,34.96 45,0009,0012,0990.2,+33.6,025,0153,1720979614,34.962 40,0009,0012,0990.2,+33.7,025,0156,1720979914,34.955 45,0007,0010,0990.5,+32.7,027,0119,1720980214,34.952 45,0007,0010,0990.6,+32.7,028,0119,1720980514,34.943 45,0009,0012,0990.1,+32.0,030,0128,1720980814,34.931 45,0008,0011,0990.3,+31.8,031,0140,1720981114,34.914 42,0008,0011,0990.6,+31.3,032,0109,1720981414,34.943 45,0007,0010,0990.7,+31.2,032,0125,1720981715,35.055 45,0008,0011,0990.6,+30.7,034,0132,1720982015,35.035 45,0008,0011,0990.5,+30.1,036,0122,1720982315,35.025 45,0007,0010,0990.7,+30.1,036,0131,1720982615,35.025 40,0007,0010,0990.7,+29.7,037,0137,1720982915,35.009 45,0008,0011,0990.9,+29.6,037,0114,1720983015,15.797 42,0006,0008,0990.8,+29.5,037,0136,1720983315,15.768 45,0004,0006,0990.6,+29.7,037,0132,1720983615,15.776 40,0004,0006,0990.9,+29.4,037,0158,1720983915,15.76 45,0004,0006,0990.8,+29.0,038,0116,1720984215,15.751 42,0006,0008,0991.1,+28.9,039,0128,1720984515,15.737 40,0006,0008,0990.8,+28.5,039,0132,1720984815,15.727 40,0005,0007,0991.2,+28.6,039,0106,1720985115,15.812 40,0009,0012,0991.1,+29.4,037,0127,1720985415,15.855 47,0006,0008,0991.0,+28.6,039,0118,1720985715,15.852 47,0005,0007,0990.9,+28.2,040,0128,1720986015,15.841 45,0006,0008,0991.1,+28.1,040,0135,1720986315,15.835 45,0006,0008,0990.9,+28.3,039,0127,1720986615,15.837 42,0006,0008,0991.0,+28.2,039,0123,1720986915,15.831 47,0008,0011,0991.0,+28.4,038,0126,1720987215,15.818 45,0007,0010,0991.1,+28.3,038,0146,1720987515,15.812 47,0005,0007,0991.2,+28.1,039,0111,1720987815,15.802 47,0006,0008,0991.0,+27.6,040,0109,1720988115,15.789 42,0006,0008,0991.2,+27.7,040,0113,1720988415,15.805 47,0005,0007,0991.1,+27.7,039,0121,1720988715,15.867 49,0005,0007,0990.8,+27.5,040,0117,1720989015,15.923 49,0007,0010,0991.1,+27.3,040,0140,1720989315,15.913 47,0007,0010,0991.2,+27.4,040,0150,1720989615,15.908 45,0008,0011,0991.3,+27.4,041,0133,1720989915,15.895 49,0007,0010,0991.3,+27.3,040,0108,1720990215,15.882 49,0004,0006,0991.0,+27.2,040,0125,1720990515,15.89 47,0006,0008,0991.1,+26.5,042,0131,1720990815,15.874 35,0006,0008,0991.2,+26.8,041,0116,1720991115,15.856 30,0005,0007,0991.1,+26.7,042,0120,1720991415,15.845 33,0006,0008,0991.4,+26.7,041,0109,1720991715,15.844 33,0007,0010,0991.4,+26.7,042,0116,1720992015,15.832 37,0006,0008,0991.3,+26.4,042,0132,1720992315,15.915 47,0006,0008,0991.4,+26.0,043,0133,1720992615,15.976 45,0005,0007,0991.6,+26.0,043,0126,1720992915,15.966 45,0006,0008,0991.5,+26.1,043,0130,1720993215,15.956 49,0008,0011,0991.7,+26.3,042,0139,1720993515,15.947 47,0006,0008,0991.4,+25.7,044,0120,1720993815,15.944 47,0005,0007,0991.8,+26.1,043,0132,1720994115,15.936 37,0007,0010,0991.9,+25.6,044,0142,1720994415,15.931 40,0006,0008,0991.5,+25.5,044,0126,1720994715,15.924 40,0006,0008,0991.6,+25.9,043,0139,1720995015,15.905 45,0006,0008,0991.6,+25.0,045,0116,1720995315,15.909 45,0008,0011,0991.6,+25.3,044,0138,1720995615,15.896 45,0006,0008,0991.5,+24.8,046,0126,1720995915,15.973 45,0006,0008,0991.5,+24.9,045,0133,1720996216,16.025 45,0006,0008,0991.4,+24.6,046,0146,1720996516,16.017 45,0006,0008,0991.7,+24.3,047,0115,1720996816,16.013 45,0006,0008,0991.4,+24.6,046,0128,1720997115,15.991 45,0006,0008,0991.7,+24.4,047,0140,1720997415,15.989 45,0008,0011,0991.4,+24.5,046,0133,1720997715,15.981 45,0006,0008,0991.6,+24.2,047,0114,1720998015,15.983 45,0008,0011,0991.6,+24.6,045,0147,1720998315,15.964 47,0005,0007,0991.8,+24.3,046,0136,1720998615,15.957 45,0007,0010,0991.6,+23.9,047,0134,1720998915,15.947 45,0005,0007,0991.7,+23.9,047,0124,1720999215,15.947 45,0007,0010,0991.8,+24.3,046,0125,1720999516,16.023 45,0006,0008,0991.8,+23.9,047,0132,1720999816,16.084 45,0008,0011,0991.8,+23.8,047,0129,1721000116,16.076 45,0005,0007,0991.5,+23.3,049,0112,1721000416,16.061 47,0008,0011,0991.8,+23.2,049,0118,1721000716,16.054 45,0005,0007,0991.8,+23.7,048,0133,1721001016,16.037 45,0008,0011,0991.7,+23.4,049,0133,1721001316,16.039 47,0008,0011,0991.5,+23.7,047,0121,1721001616,16.029 45,0006,0008,0991.5,+23.4,048,0147,1721001916,16.028 47,0005,0007,0991.5,+23.4,048,0130,1721002216,16.011 45,0009,0012,0991.8,+23.1,049,0123,1721002516,16.003 45,0005,0007,0991.4,+23.0,050,0152,1721002815,15.998 47,0005,0007,0991.7,+23.1,049,0152,1721003116,16.093 45,0005,0007,0991.3,+22.6,051,0138,1721003416,16.135 47,0005,0007,0991.6,+22.5,051,0144,1721003716,16.118 45,0006,0008,0991.3,+22.9,050,0126,1721004016,16.116 45,0011,0015,0991.5,+22.5,051,0118,1721004316,16.113 37,0006,0008,0991.8,+22.6,050,0150,1721004616,16.096 35,0007,0010,0991.8,+22.6,050,0114,1721004916,16.081 37,0006,0008,0992.0,+22.5,050,0150,1721005216,16.068 45,0007,0010,0991.7,+22.7,050,0127,1721005516,16.077 45,0008,0011,0991.7,+22.2,051,0134,1721005816,16.066 45,0007,0010,0992.0,+22.7,049,0122,1721006116,16.056 45,0004,0006,0991.9,+22.3,050,0127,1721006416,16.061 45,0006,0008,0992.0,+22.1,051,0135,1721006716,16.145 47,0009,0012,0991.7,+21.8,052,0103,1721007016,16.195 47,0008,0011,0992.2,+21.8,052,0124,1721007316,16.187 47,0006,0008,0992.1,+21.9,052,0135,1721007616,16.178 45,0008,0011,0992.4,+21.9,052,0112,1721007916,16.174 47,0006,0008,0992.2,+22.3,051,0129,1721008216,16.171 45,0006,0008,0992.4,+22.3,051,0127,1721008516,16.153 47,0006,0008,0992.3,+22.3,051,0127,1721008816,16.137 45,0007,0010,0992.0,+22.1,051,0113,1721009116,16.138 37,0007,0010,0992.2,+22.3,051,0123,1721009416,16.128 47,0006,0008,0992.2,+22.1,052,0137,1721009716,16.124 45,0009,0012,0992.4,+22.0,052,0137,1721010016,16.1 42,0008,0011,0992.5,+22.0,052,0124,1721010316,16.198 45,0007,0010,0992.3,+22.1,051,0124,1721010616,16.252 45,0007,0010,0992.3,+21.9,052,0137,1721010916,16.237 45,0008,0011,0992.5,+21.6,053,0121,1721011216,16.22 47,0016,0022,0992.3,+21.6,053,0125,1721011516,16.22 47,0009,0012,0992.5,+21.5,053,0130,1721011816,16.211 47,0006,0008,0992.2,+21.7,052,0128,1721012116,16.201 45,0009,0012,0992.5,+21.6,053,0159,1721012416,16.194 45,0009,0012,0992.3,+21.4,053,0127,1721012716,16.188 45,0007,0010,0992.2,+21.7,052,0131,1721013016,16.183 47,0007,0010,0992.4,+21.6,053,0130,1721013316,16.183 47,0008,0011,0992.5,+21.5,053,0114,1721013616,16.174 47,0008,0011,0992.3,+21.3,054,0141,1721013916,16.261 47,0007,0010,0992.6,+21.3,054,0145,1721014216,16.306 40,0008,0011,0992.7,+21.2,054,0118,1721014516,16.295 37,0010,0013,0992.4,+21.5,053,0131,1721014816,16.314 37,0006,0008,0992.9,+21.7,052,0142,1721015116,16.29 37,0009,0012,0992.8,+21.7,052,0124,1721015416,16.278 47,0006,0008,0992.8,+21.9,051,0135,1721015716,16.269 40,0006,0008,0993.0,+21.8,051,0122,1721016016,16.262 45,0007,0010,0992.7,+22.0,051,0123,1721016316,16.255 30,0008,0011,0993.1,+21.9,051,0137,1721016616,16.252 45,0005,0007,0993.2,+21.8,052,0140,1721016916,16.237 47,0008,0011,0992.9,+22.2,050,0127,1721017216,16.227 47,0013,0017,0992.9,+22.4,051,0130,1721017516,16.323 35,0009,0012,0992.9,+22.3,051,0138,1721017816,16.374 45,0006,0008,0993.1,+22.6,050,0136,1721018116,16.367 37,0009,0012,0992.8,+22.8,050,0111,1721018416,16.367 47,0006,0008,0993.0,+22.9,050,0131,1721018716,16.354 49,0009,0012,0992.7,+23.2,049,0141,1721019016,16.357 40,0008,0011,0993.1,+23.4,049,0124,1721019316,16.346 47,0007,0010,0992.9,+23.6,048,0114,1721019616,16.327 37,0006,0008,0993.2,+23.9,047,0121,1721019916,16.328 33,0008,0011,0993.3,+23.6,048,0113,1721020216,16.32 35,0007,0010,0993.2,+24.1,047,0156,1721020516,16.322 35,0006,0008,0993.6,+24.4,046,0128,1721020816,16.302 33,0007,0010,0993.3,+24.3,046,0136,1721021116,16.388 33,0006,0008,0993.3,+24.9,045,0120,1721021416,16.428 30,0007,0010,0993.4,+24.8,044,0126,1721021716,16.431 30,0007,0010,0993.2,+24.7,044,0122,1721022016,16.422 33,0008,0011,0993.2,+25.5,043,0110,1721022316,16.417 30,0005,0007,0993.6,+25.3,044,0143,1721022616,16.405 33,0005,0007,0993.3,+25.4,043,0111,1721022916,16.402 33,0005,0007,0993.4,+25.5,043,0139,1721023216,16.403 35,0009,0012,0993.6,+26.2,041,0118,1721023516,16.39 30,0007,0010,0993.4,+26.4,038,0126,1721023816,16.382 30,0005,0007,0993.4,+26.8,039,0151,1721024116,16.378 33,0007,0010,0993.6,+27.0,038,0107,1721024416,16.372 25,0006,0008,0993.6,+27.2,038,0117,1721024716,16.467 25,0007,0010,0993.6,+27.5,038,0114,1721025016,16.519 25,0007,0010,0993.6,+27.7,035,0118,1721025316,16.511 37,0008,0011,0993.7,+27.8,035,0107,1721025616,16.505 28,0008,0011,0993.5,+28.0,035,0133,1721025916,16.488 33,0011,0015,0993.6,+28.5,035,0152,1721026216,16.484 30,0006,0008,0993.6,+28.5,033,0126,1721026516,16.472 35,0007,0010,0993.4,+28.7,032,0130,1721026816,16.468 33,0007,0010,0993.6,+28.7,032,0130,1721027116,16.467 30,0006,0008,0993.6,+28.9,032,0141,1721027416,16.458 28,0007,0010,0993.4,+29.0,032,0145,1721027716,16.446 35,0007,0010,0993.5,+29.2,031,0128,1721028016,16.455 25,0005,0007,0993.5,+29.5,031,0148,1721028316,16.533 28,0005,0007,0993.4,+29.6,030,0122,1721028616,16.581 35,0005,0007,0993.4,+29.8,029,0151,1721028916,16.581 33,0008,0011,0993.5,+30.1,028,0131,1721029216,16.569 30,0007,0010,0993.6,+30.1,027,0144,1721029516,16.565 37,0006,0008,0993.3,+30.3,026,0112,1721029816,16.552 35,0008,0011,0993.4,+30.3,025,0139,1721030116,16.527 35,0006,0008,0993.6,+30.6,025,0123,1721030416,16.539 35,0005,0007,0993.4,+30.8,022,0111,1721030716,16.529 35,0005,0007,0993.4,+31.2,022,0117,1721031016,16.535 35,0004,0006,0993.5,+31.3,023,0128,1721031316,16.524 33,0004,0006,0993.5,+31.0,022,0141,1721031616,16.522 33,0007,0010,0993.3,+31.4,022,0137,1721031916,16.606 37,0004,0006,0993.2,+31.4,021,0124,1721032216,16.659 35,0006,0008,0993.2,+31.4,023,0143,1721032516,16.645 35,0007,0010,0993.4,+31.7,023,0115,1721032816,16.645 35,0005,0007,0993.1,+31.6,023,0142,1721033116,16.633 35,0006,0008,0993.3,+31.7,022,0121,1721033416,16.624 37,0009,0012,0993.3,+31.7,022,0140,1721033716,16.627 35,0005,0007,0993.4,+32.1,022,0148,1721034016,16.617 35,0004,0006,0993.2,+32.4,022,0120,1721034316,16.613 35,0004,0006,0993.1,+32.4,021,0138,1721034616,16.612 23,0004,0006,0993.0,+32.8,021,0116,1721034916,16.591 25,0007,0010,0993.2,+32.9,021,0142,1721035216,16.593 28,0005,0007,0992.9,+33.1,020,0108,1721035516,16.677 37,0007,0010,0993.1,+33.6,018,0139,1721035816,16.734 33,0003,0005,0993.2,+33.7,018,0090,1721036116,16.726 30,0003,0005,0993.0,+33.9,017,0133,1721036416,16.721 30,0003,0005,0992.9,+33.9,018,0131,1721036716,16.7 33,0002,0003,0993.0,+33.9,018,0129,1721037016,16.709 99,0006,0008,0992.9,+34.3,018,0121,1721037316,16.706 33,0003,0005,0993.1,+34.0,018,0131,1721037616,16.702 33,0005,0007,0993.1,+34.0,019,0125,1721037916,16.694 35,0003,0005,0992.9,+34.2,019,0123,1721038216,16.685 33,0006,0008,0993.1,+34.0,018,0131,1721038516,16.686 37,0003,0005,0993.0,+34.6,019,0119,1721038816,16.681 35,0004,0006,0992.8,+34.6,018,0135,1721039116,16.77 37,0004,0006,0992.6,+34.8,019,0137,1721039416,16.629 35,0003,0005,0993.0,+34.7,019,0124,1721039716,16.622 35,0008,0011,0992.6,+35.0,018,0120,1721040016,16.806 33,0004,0006,0992.6,+34.9,019,0143,1721040316,16.802 35,0004,0006,0992.5,+35.0,018,0115,1721040616,16.782 33,0004,0006,0992.8,+35.1,018,0125,1721040916,16.776 35,0007,0010,0992.9,+35.5,018,0118,1721041216,16.8 33,0005,0007,0992.5,+35.4,018,0129,1721041516,16.583 35,0006,0008,0992.8,+35.5,018,0105,1721041816,16.573 35,0004,0006,0992.9,+35.9,018,0117,1721042116,16.571 35,0004,0006,0992.8,+35.9,018,0130,1721042416,16.564 35,0009,0012,0992.7,+35.5,018,0115,1721042716,16.655 35,0007,0010,0992.5,+35.6,017,0141,1721043016,16.902 33,0004,0006,0992.8,+35.9,017,0106,1721043316,16.702 35,0009,0012,0992.4,+36.1,017,0133,1721043616,16.696 33,0009,0012,0992.4,+36.4,018,0160,1721043916,16.689 37,0006,0008,0992.3,+36.7,016,0140,1721044216,16.687 35,0007,0010,0992.3,+36.5,016,0122,1721044516,16.678 33,0004,0006,0992.6,+36.2,017,0139,1721044816,16.674 23,0003,0005,0992.3,+36.4,016,0115,1721045116,16.661 25,0004,0006,0992.3,+36.4,015,0134,1721045416,16.661 28,0005,0007,0992.5,+36.3,016,0117,1721045716,16.658 35,0004,0006,0992.5,+36.2,016,0117,1721046016,16.655 35,0004,0006,0992.2,+36.4,016,0118,1721046316,16.739 37,0004,0006,0992.2,+36.9,016,0132,1721046616,16.797 35,0006,0008,0992.1,+36.2,016,0116,1721046916,16.819 37,0003,0005,0992.0,+36.8,017,0112,1721047216,16.787 37,0004,0006,0991.8,+37.1,015,0140,1721047816,16.767 33,0005,0007,0991.9,+37.1,015,0118,1721048116,16.964 35,0003,0005,0991.9,+37.1,015,0119,1721048416,16.945 35,0004,0006,0991.9,+36.8,015,0125,1721048716,16.748 37,0002,0003,0991.9,+37.0,015,0140,1721049016,16.738 33,0002,0003,0991.7,+36.9,014,0134,1721049316,16.924 33,0003,0005,0992.0,+37.1,015,0120,1721049616,16.738 35,0003,0005,0991.7,+37.0,015,0119,1721049916,16.818 33,0003,0005,0991.8,+37.4,015,0125,1721050217,17.059 37,0002,0003,0991.6,+37.5,015,0125,1721050517,17.06 37,0009,0012,0992.0,+37.2,014,0105,1721050816,16.857 35,0002,0003,0991.8,+37.1,014,0121,1721051116,16.858 35,0003,0005,0991.9,+37.1,015,0144,1721051416,16.853 37,0004,0006,0991.8,+37.6,015,0149,1721051716,16.841 37,0002,0003,0991.8,+38.0,015,0129,1721052016,16.847 33,0003,0005,0991.8,+38.3,015,0120,1721052316,16.838 33,0007,0010,0991.8,+38.3,015,0127,1721052616,16.83 35,0003,0005,0991.9,+38.4,014,0114,1721052916,16.828 35,0005,0007,0991.7,+38.5,015,0136,1721053216,16.818 45,0004,0006,0991.7,+38.5,015,0132,1721053516,16.921 33,0002,0003,0991.9,+38.0,015,0131,1721053816,16.971 33,0005,0007,0991.5,+37.9,015,0136,1721054116,16.956 33,0009,0012,0991.5,+39.0,015,0130,1721054716,16.951 25,0003,0005,0991.5,+38.9,015,0119,1721055016,16.954 23,0004,0006,0991.5,+38.7,014,0116,1721055316,16.952 25,0004,0006,0991.5,+38.9,014,0150,1721055616,16.941 33,0004,0006,0991.7,+39.1,014,0106,1721055916,16.94 33,0003,0005,0991.7,+39.6,014,0128,1721056216,16.944 33,0003,0005,0991.3,+40.1,013,0119,1721056516,16.923 25,0003,0005,0991.5,+40.9,013,0124,1721056816,16.937 33,0004,0006,0991.5,+40.8,013,0124,1721057117,17.029 45,0005,0007,0991.4,+40.2,013,0131,1721057417,17.081 33,0002,0003,0991.3,+39.8,013,0139,1721057717,17.077 33,0003,0005,0991.1,+40.0,013,0126,1721058017,17.07 30,0006,0008,0991.5,+40.0,014,0140,1721058317,17.083 33,0004,0006,0991.1,+40.0,013,0129,1721058617,17.081 33,0005,0007,0991.2,+39.3,014,0151,1721058917,17.057 33,0003,0005,0991.3,+38.5,015,0125,1721059217,17.042 35,0005,0007,0991.2,+37.7,016,0138,1721059517,17.047 30,0005,0007,0991.4,+37.3,016,0115,1721059817,17.02 33,0004,0006,0991.3,+37.1,016,0132,1721060117,17.013 33,0003,0005,0991.3,+36.9,017,0135,1721060417,17.006 35,0006,0008,0991.4,+36.3,016,0151,1721060717,17.102 33,0007,0010,0991.3,+36.5,016,0144,1721061017,17.157 33,0009,0012,0991.6,+36.2,016,0131,1721061317,17.137 30,0004,0006,0991.3,+36.0,017,0126,1721061617,17.128 33,0004,0006,0991.3,+36.1,017,0122,1721061917,17.135 33,0004,0006,0991.8,+35.8,017,0141,1721062217,17.12 33,0002,0003,0991.8,+35.8,017,0135,1721062517,17.108 30,0004,0006,0991.6,+35.7,017,0140,1721062817,17.101 30,0006,0008,0991.7,+35.6,017,0137,1721063117,17.099 30,0009,0012,0991.6,+35.3,018,0143,1721063417,17.282 33,0004,0006,0991.5,+35.3,018,0137,1721063717,17.266 35,0005,0007,0991.6,+35.2,019,0137,1721064017,17.269 33,0009,0012,0991.8,+35.0,019,0109,1721064317,17.356 30,0006,0008,0991.5,+34.9,019,0117,1721064617,17.409 30,0005,0007,0991.7,+34.6,020,0133,1721064917,17.398 18,0005,0007,0991.6,+34.3,021,0120,1721065217,17.383 25,0005,0007,0991.5,+34.0,021,0130,1721065517,17.389 28,0005,0007,0991.7,+34.0,022,0107,1721065817,17.372 33,0006,0008,0991.7,+33.7,022,0135,1721066117,17.369 45,0006,0008,0991.8,+33.4,022,0122,1721066417,17.36 33,0006,0008,0991.7,+33.2,022,0118,1721066717,17.351 30,0011,0015,0991.7,+32.9,023,0129,1721067017,17.335 30,0005,0007,0991.9,+32.6,024,0145,1721067317,17.329 30,0006,0008,0992.0,+31.8,026,0111,1721067617,17.324 33,0006,0008,0991.9,+31.7,027,0116,1721067917,17.403 30,0005,0007,0992.3,+31.1,028,0144,1721068217,17.467 30,0007,0010,0991.9,+30.6,030,0123,1721068517,17.443 30,0006,0008,0992.0,+31.0,030,0129,1721068817,17.444 30,0005,0007,0992.0,+30.4,032,0149,1721069117,17.432 33,0007,0010,0992.0,+30.2,032,0114,1721069417,17.43 28,0005,0007,0992.1,+30.0,032,0122,1721069717,17.422 28,0005,0007,0992.3,+29.7,033,0115,1721070017,17.419 30,0004,0006,0992.3,+29.3,033,0130,1721070317,17.399 28,0003,0005,0992.1,+29.0,034,0132,1721070617,17.388 47,0006,0008,0992.3,+28.9,034,0154,1721070917,17.369 45,0005,0007,0992.0,+28.4,035,0134,1721071217,17.355 42,0009,0012,0992.4,+28.5,035,0127,1721071517,17.454 40,0005,0007,0992.3,+28.3,035,0134,1721071817,17.503 37,0005,0007,0992.3,+27.8,036,0117,1721072117,17.501 40,0004,0006,0992.0,+28.0,036,0151,1721072417,17.484 40,0007,0010,0992.3,+27.5,037,0126,1721072717,17.486 35,0005,0007,0992.2,+27.7,036,0133,1721073017,17.469 37,0004,0006,0992.3,+27.4,037,0144,1721073317,17.465 37,0004,0006,0992.3,+27.4,037,0132,1721073617,17.452 37,0007,0010,0992.3,+27.1,037,0123,1721073917,17.449 35,0007,0010,0992.2,+26.9,038,0135,1721074217,17.435 35,0008,0011,0992.3,+27.0,038,0145,1721074517,17.423 37,0004,0006,0992.4,+26.7,038,0135,1721074817,17.418 37,0006,0008,0992.3,+26.6,038,0134,1721075117,17.501 30,0004,0006,0992.7,+26.8,038,0127,1721075417,17.565 33,0005,0007,0992.5,+26.7,038,0137,1721075717,17.547 30,0008,0011,0992.4,+26.6,038,0120,1721076017,17.54 35,0005,0007,0992.6,+26.8,038,0137,1721076317,17.532 35,0005,0007,0992.8,+26.9,037,0119,1721076617,17.522 33,0005,0007,0992.7,+26.6,038,0104,1721076917,17.52 35,0005,0007,0992.5,+26.7,038,0133,1721077217,17.516 33,0004,0006,0992.6,+26.4,039,0134,1721077517,17.51 35,0007,0010,0992.3,+25.9,040,0132,1721077817,17.493 35,0005,0007,0992.9,+25.8,040,0122,1721078117,17.483 28,0005,0007,0992.6,+25.5,040,0106,1721078417,17.483 16,0006,0008,0992.8,+25.1,041,0146,1721078717,17.56 25,0009,0012,0993.0,+24.9,041,0142,1721079017,17.607 25,0004,0006,0993.0,+24.7,042,0138,1721079317,17.611 23,0008,0011,0992.7,+24.8,042,0124,1721079617,17.582 28,0005,0007,0993.0,+24.5,042,0134,1721079917,17.579 30,0009,0012,0992.7,+24.9,042,0133,1721080217,17.577 25,0006,0008,0992.8,+24.8,042,0135,1721080517,17.572 23,0005,0007,0993.0,+24.7,042,0138,1721080817,17.556 23,0006,0008,0992.9,+24.9,041,0129,1721081117,17.557 28,0005,0007,0992.9,+24.5,042,0129,1721081417,17.536 28,0006,0008,0992.9,+24.3,043,0106,1721081717,17.531 30,0006,0008,0992.9,+24.3,043,0120,1721082017,17.53 30,0007,0010,0993.0,+24.2,043,0120,1721082317,17.62 28,0006,0008,0993.1,+23.8,044,0117,1721082617,17.666 28,0007,0010,0993.1,+23.9,044,0146,1721082917,17.654 25,0006,0008,0992.9,+23.9,043,0116,1721083217,17.654 28,0004,0006,0992.9,+23.9,043,0136,1721083517,17.646 30,0006,0008,0993.2,+23.8,043,0137,1721083817,17.637 25,0005,0007,0992.7,+23.7,044,0147,1721084117,17.63 28,0005,0007,0992.9,+23.3,045,0129,1721084417,17.626 28,0005,0007,0992.8,+23.5,044,0142,1721084717,17.612 28,0005,0007,0993.0,+23.8,043,0120,1721085017,17.604 21,0007,0010,0993.0,+23.3,045,0124,1721085317,17.592 21,0004,0006,0992.8,+23.3,045,0123,1721085617,17.575 21,0005,0007,0992.7,+23.5,044,0125,1721085917,17.675 23,0005,0007,0992.7,+23.5,044,0136,1721086217,17.726 25,0005,0007,0993.0,+23.0,045,0128,1721086517,17.72 28,0006,0008,0992.8,+22.9,046,0120,1721086817,17.701 28,0006,0008,0992.7,+22.9,046,0139,1721087117,17.688 35,0008,0011,0992.6,+23.1,045,0137,1721087417,17.693 28,0007,0010,0992.9,+22.9,045,0128,1721087717,17.682 25,0006,0008,0992.7,+23.2,044,0139,1721088017,17.678 25,0005,0007,0992.7,+22.8,045,0125,1721088317,17.669 28,0007,0010,0992.8,+22.5,046,0117,1721088617,17.653 28,0005,0007,0992.9,+22.8,046,0144,1721088917,17.649 28,0005,0007,0993.1,+22.7,046,0112,1721089217,17.634 28,0005,0007,0992.5,+22.4,047,0120,1721089517,17.728 25,0006,0008,0993.0,+22.5,046,0140,1721089817,17.783 25,0008,0011,0993.0,+22.4,047,0118,1721090117,17.78 25,0008,0011,0992.9,+22.5,046,0145,1721090417,17.77 25,0005,0007,0992.5,+22.3,046,0134,1721090717,17.763 25,0007,0010,0992.7,+22.4,046,0131,1721091017,17.75 23,0005,0007,0992.5,+22.3,046,0138,1721091317,17.742 21,0008,0011,0992.7,+22.2,047,0143,1721091617,17.739 25,0008,0011,0992.6,+22.2,047,0127,1721091917,17.722 28,0005,0007,0992.4,+22.4,046,0128,1721092217,17.722 25,0005,0007,0992.3,+22.1,047,0124,1721092517,17.713 28,0006,0008,0992.3,+22.3,047,0134,1721092817,17.725 25,0008,0011,0992.4,+21.9,048,0132,1721093117,17.788 28,0013,0017,0992.3,+21.5,049,0134,1721093417,17.835 28,0006,0008,0992.5,+21.4,049,0109,1721093717,17.838 28,0006,0008,0992.5,+21.3,049,0127,1721094017,17.822 25,0005,0007,0992.5,+21.3,049,0131,1721094317,17.829 28,0010,0013,0992.6,+21.2,050,0115,1721094617,17.815 28,0009,0012,0992.8,+21.2,050,0135,1721094917,17.798 28,0007,0010,0992.7,+21.1,050,0111,1721095217,17.793 21,0006,0008,0992.7,+21.1,050,0129,1721095517,17.781 21,0008,0011,0992.6,+21.0,051,0148,1721095817,17.786 21,0009,0012,0992.6,+21.2,050,0136,1721096117,17.769 28,0006,0008,0992.6,+21.2,050,0132,1721096417,17.759 25,0006,0008,0992.7,+21.3,049,0139,1721096717,17.845 23,0007,0010,0992.6,+21.2,050,0135,1721097017,17.907 25,0008,0011,0992.9,+20.9,051,0126,1721097317,17.9 23,0007,0010,0992.9,+21.0,050,0134,1721097617,17.874 00,0007,0010,0992.7,+20.8,051,0157,1721097917,17.863 28,0007,0010,0992.9,+20.7,051,0135,1721098217,17.864 30,0008,0011,0992.9,+20.5,052,0121,1721098517,17.845 28,0007,0010,0992.7,+20.5,052,0135,1721098817,17.85 28,0008,0011,0992.9,+20.6,052,0135,1721099117,17.827 25,0011,0015,0992.8,+20.6,052,0141,1721099417,17.836 28,0010,0013,0993.2,+20.3,052,0117,1721099717,17.815 25,0008,0011,0993.0,+20.6,051,0133,1721100017,17.825 28,0008,0011,0993.0,+20.6,051,0120,1721100317,17.895 23,0007,0010,0993.1,+20.7,051,0117,1721100617,17.949 25,0009,0012,0992.8,+20.9,050,0127,1721100917,17.945 23,0008,0011,0992.7,+20.9,051,0156,1721101217,17.933 23,0007,0010,0992.8,+20.9,050,0148,1721101517,17.936 25,0007,0010,0992.8,+20.8,051,0142,1721101817,17.923 25,0010,0013,0992.7,+21.1,051,0142,1721102117,17.921 16,0008,0011,0992.8,+21.1,050,0142,1721102417,17.913 25,0009,0012,0992.7,+21.2,050,0137,1721102717,17.909 30,0009,0012,0992.9,+21.3,050,0127,1721103017,17.905 25,0009,0012,0993.1,+21.9,049,0138,1721103317,17.886 47,0009,0012,0993.0,+22.1,049,0117,1721103617,17.878 42,0014,0018,0993.1,+22.1,048,0109,1721103917,17.981 49,0008,0011,0993.2,+22.5,047,0115,1721104218,18.031 52,0011,0015,0993.2,+22.8,047,0139,1721104518,18.024 49,0007,0010,0993.4,+23.2,046,0130,1721104818,18.019 49,0007,0010,0993.3,+23.4,045,0139,1721105118,18.005 45,0007,0010,0993.2,+23.0,046,0129,1721105417,18 47,0014,0018,0993.5,+23.6,045,0156,1721105717,17.99 42,0011,0015,0993.4,+23.6,045,0117,1721106017,17.98 42,0009,0012,0993.1,+23.7,045,0140,1721106317,17.982 45,0008,0011,0993.6,+24.4,044,0144,1721106617,17.968 40,0009,0012,0993.6,+24.7,044,0162,1721106917,17.966 42,0007,0010,0993.6,+24.6,044,0129,1721107217,17.956 42,0007,0010,0993.5,+24.8,043,0133,1721107518,18.083 42,0011,0015,0993.9,+24.6,044,0125,1721107818,18.102 45,0007,0010,0993.7,+24.7,043,0110,1721108118,18.095 42,0009,0012,0993.8,+25.4,043,0130,1721108418,18.081 42,0008,0011,0993.6,+25.5,043,0131,1721108718,18.076 45,0007,0010,0993.7,+25.5,043,0139,1721109018,18.077 42,0008,0011,0993.6,+26.1,042,0127,1721109318,18.064 42,0008,0011,0993.9,+26.2,042,0137,1721109618,18.056 42,0009,0012,0993.8,+26.1,042,0122,1721109918,18.044 40,0008,0011,0993.9,+26.6,040,0142,1721110218,18.03 40,0008,0011,0993.7,+27.1,039,0142,1721110518,18.024 42,0006,0008,0993.7,+26.9,040,0129,1721110818,18.025 42,0013,0017,0993.7,+27.3,039,0113,1721111118,18.111 40,0008,0011,0993.8,+27.3,038,0122,1721111418,18.167 42,0010,0013,0993.6,+27.7,037,0141,1721111718,18.16 42,0010,0013,0993.8,+28.1,035,0126,1721112018,18.154 42,0007,0010,0993.5,+28.4,035,0124,1721112318,18.151 42,0008,0011,0993.4,+28.4,035,0136,1721112618,18.152 42,0010,0013,0993.4,+28.7,034,0130,1721112918,18.143 40,0007,0010,0993.7,+28.9,034,0138,1721113218,18.136 42,0008,0011,0993.6,+29.2,033,0128,1721113518,18.135 40,0010,0013,0993.7,+29.8,033,0134,1721113818,18.13 42,0008,0011,0993.4,+29.7,033,0120,1721114118,18.126 40,0010,0013,0993.6,+30.1,032,0153,1721114418,18.113 42,0008,0011,0993.3,+30.4,033,0104,1721114718,18.205 40,0009,0012,0993.4,+30.4,033,0113,1721115018,18.26 40,0011,0015,0993.4,+30.5,033,0129,1721115318,18.245 40,0011,0015,0993.5,+30.7,033,0133,1721115618,18.247 35,0007,0010,0993.4,+30.9,033,0119,1721115918,18.242 35,0007,0010,0993.4,+31.0,032,0138,1721116218,18.226 35,0011,0015,0993.4,+31.2,033,0123,1721116518,18.212 40,0007,0010,0993.3,+31.6,032,0123,1721116818,18.207 40,0006,0008,0993.4,+31.8,031,0134,1721117118,18.207 40,0008,0011,0993.6,+31.8,032,0121,1721117418,18.2 40,0007,0010,0993.3,+31.9,032,0150,1721117718,18.183 40,0009,0012,0993.3,+32.2,031,0125,1721118018,18.176 40,0007,0010,0993.2,+32.2,031,0131,1721118318,18.287 37,0007,0010,0993.2,+32.2,032,0135,1721118618,18.327 40,0006,0008,0993.1,+32.9,030,0118,1721118918,18.328 99,0007,0010,0992.8,+33.1,029,0139,1721119218,18.305 40,0008,0011,0993.2,+32.9,029,0126,1721119518,18.301 42,0007,0010,0993.1,+32.7,030,0119,1721119818,18.303 42,0006,0008,0992.9,+33.0,029,0120,1721120118,18.285 42,0010,0013,0992.8,+33.3,029,0131,1721120418,18.283 42,0008,0011,0992.8,+33.2,030,0118,1721120718,18.284 40,0008,0011,0992.7,+33.9,028,0144,1721121018,18.28 40,0008,0011,0992.9,+33.9,028,0138,1721121318,18.259 40,0005,0007,0992.8,+34.1,028,0133,1721121618,18.25 40,0007,0010,0992.7,+34.0,027,0127,1721121918,18.345 40,0006,0008,0992.6,+34.5,028,0115,1721122218,18.401 40,0008,0011,0992.7,+34.4,027,0131,1721122518,18.391 40,0009,0012,0992.8,+34.7,027,0144,1721122818,18.385 40,0005,0007,0992.4,+34.4,027,0124,1721123118,18.386 40,0006,0008,0992.9,+34.7,026,0124,1721123418,18.383 40,0009,0012,0992.4,+34.9,027,0137,1721123718,18.377 40,0006,0008,0992.5,+35.2,027,0107,1721124018,18.377 40,0008,0011,0992.5,+35.4,026,0133,1721124318,18.171 40,0009,0012,0992.6,+35.1,026,0137,1721124618,18.164 40,0009,0012,0992.5,+35.0,026,0144,1721124918,18.162 40,0007,0010,0992.3,+35.7,026,0131,1721125218,18.153 40,0008,0011,0992.2,+35.6,025,0123,1721125518,18.441 37,0006,0008,0992.3,+35.9,025,0139,1721125818,18.491 35,0013,0017,0992.1,+35.6,025,0133,1721126118,18.316 35,0008,0011,0992.1,+35.8,024,0148,1721126418,18.478 35,0007,0010,0992.0,+36.4,025,0139,1721126718,18.467 40,0005,0007,0992.2,+36.4,024,0133,1721127018,18.268 42,0006,0008,0992.4,+36.5,024,0149,1721127618,18.263 42,0007,0010,0992.2,+36.8,023,0116,1721127918,18.256 42,0009,0012,0992.0,+36.8,024,0129,1721128218,18.249 42,0011,0015,0991.9,+35.8,024,0124,1721128818,18.421 40,0012,0016,0992.1,+36.3,024,0116,1721129118,18.506 37,0010,0013,0992.3,+36.5,023,0129,1721129418,18.568 37,0005,0007,0991.9,+36.5,023,0140,1721129718,18.562 40,0007,0010,0992.0,+36.8,023,0113,1721130018,18.363 40,0010,0013,0991.9,+36.5,023,0111,1721130318,18.552 37,0006,0008,0991.6,+36.9,023,0118,1721130618,18.547 40,0009,0012,0991.7,+36.6,023,0119,1721130918,18.533 40,0007,0010,0991.5,+37.2,023,0126,1721131218,18.528 40,0010,0013,0991.3,+37.2,023,0117,1721131518,18.327 37,0007,0010,0991.3,+37.1,022,0139,1721131818,18.327 40,0012,0016,0991.3,+37.7,022,0120,1721132118,18.499 40,0006,0008,0991.4,+37.4,022,0150,1721132418,18.311 42,0007,0010,0991.5,+36.9,023,0130,1721132718,18.585 40,0006,0008,0991.1,+37.0,023,0124,1721133018,18.451 40,0005,0007,0991.1,+36.7,023,0122,1721133318,18.451 40,0009,0012,0991.2,+37.6,023,0123,1721133618,18.446 40,0007,0010,0990.9,+37.6,023,0116,1721133918,18.634 40,0008,0011,0990.9,+37.9,022,0124,1721134218,18.438 40,0006,0008,0991.0,+38.5,022,0137,1721134518,18.428 40,0006,0008,0990.9,+38.1,022,0118,1721134818,18.425 40,0008,0011,0991.1,+38.4,022,0155,1721135118,18.415 40,0007,0010,0991.0,+37.9,022,0133,1721135418,18.426 37,0006,0008,0990.9,+38.4,022,0133,1721135718,18.416 33,0008,0011,0990.4,+38.5,021,0107,1721136018,18.413 35,0006,0008,0990.8,+38.6,022,0125,1721136318,18.501 30,0009,0012,0990.6,+38.5,023,0128,1721136618,18.56 40,0005,0007,0990.5,+38.4,022,0135,1721136918,18.557 37,0006,0008,0990.7,+38.7,022,0137,1721137218,18.548 40,0007,0010,0990.4,+38.3,022,0142,1721137518,18.549 37,0007,0010,0990.4,+38.3,023,0136,1721137818,18.537 40,0007,0010,0990.6,+38.3,023,0127,1721138118,18.535 40,0008,0011,0990.2,+38.8,022,0156,1721138418,18.524 40,0006,0008,0990.2,+39.0,020,0145,1721138718,18.531 40,0008,0011,0990.1,+39.1,021,0131,1721139018,18.517 37,0009,0012,0990.3,+39.1,022,0150,1721139318,18.512 37,0010,0013,0990.5,+39.8,021,0140,1721139618,18.514 40,0008,0011,0990.1,+40.1,021,0127,1721139918,18.603 40,0006,0008,0990.3,+39.8,021,0109,1721140218,18.659 40,0010,0013,0990.1,+40.1,020,0133,1721140518,18.638 37,0010,0013,0990.1,+40.5,020,0126,1721140818,18.647 37,0007,0010,0990.2,+40.9,019,0109,1721141118,18.643 42,0006,0008,0990.1,+39.7,020,0136,1721141418,18.633 40,0006,0008,0990.1,+39.1,022,0114,1721141718,18.629 40,0005,0007,0990.1,+38.8,021,0140,1721142018,18.624 40,0007,0010,0989.9,+39.0,021,0119,1721142318,18.617 40,0008,0011,0990.0,+39.5,021,0146,1721142618,18.617 40,0006,0008,0990.3,+39.9,021,0144,1721142918,18.617 37,0006,0008,0990.6,+39.4,021,0121,1721143218,18.6 42,0014,0018,0990.3,+38.8,022,0117,1721143518,18.69 37,0010,0013,0992.3,+32.8,033,0123,1721144118,18.906 49,0022,0029,0992.7,+31.2,039,0120,1721144418,18.888 45,0008,0011,0993.0,+30.7,040,0157,1721144718,18.88 49,0011,0015,0992.9,+30.2,041,0151,1721145018,18.868 49,0010,0013,0992.9,+30.2,042,0129,1721145318,18.857 47,0008,0011,0992.9,+29.2,045,0131,1721145618,18.838 47,0007,0010,0992.8,+29.4,046,0112,1721145918,18.832 40,0009,0012,0993.1,+28.5,049,0132,1721146218,18.828 40,0012,0016,0993.0,+28.5,048,0118,1721146518,18.815 40,0008,0011,0993.2,+28.3,050,0135,1721146818,18.806 47,0013,0017,0993.0,+29.0,048,0132,1721147118,18.891 40,0009,0012,0993.4,+28.4,050,0129,1721147418,18.95 35,0007,0010,0993.4,+28.0,052,0124,1721147718,18.948 49,0008,0011,0993.8,+27.8,052,0119,1721148018,18.931 49,0011,0015,0993.8,+27.0,056,0144,1721148318,18.931 49,0010,0013,0993.8,+26.6,062,0122,1721148618,18.914 42,0010,0013,0993.6,+26.2,067,0130,1721148918,18.906 47,0009,0012,0993.2,+25.9,067,0126,1721149218,18.896 52,0012,0016,0993.6,+25.8,068,0118,1721149518,18.89 49,0008,0011,0993.4,+25.7,066,0122,1721149818,18.882 47,0008,0011,0993.3,+25.6,064,0133,1721150118,18.861 40,0011,0015,0993.1,+25.5,065,0135,1721150418,18.86 49,0009,0012,0992.7,+25.2,068,0156,1721150718,18.933 52,0009,0012,0992.6,+25.6,067,0140,1721151019,19 49,0008,0011,0992.1,+25.0,068,0143,1721151318,18.994 49,0008,0011,0992.2,+25.2,065,0144,1721151618,18.994 40,0007,0010,0992.4,+25.0,068,0144,1721151918,18.969 49,0008,0011,0992.5,+25.5,063,0115,1721152218,18.964 49,0007,0010,0992.5,+25.3,065,0124,1721152518,18.96 49,0007,0010,0992.3,+25.0,066,0137,1721152818,18.952 49,0008,0011,0992.3,+24.8,067,0151,1721153118,18.942 40,0006,0008,0992.1,+25.3,064,0117,1721153418,18.937 47,0009,0012,0992.3,+24.6,067,0148,1721153718,18.93 49,0009,0012,0992.1,+24.4,066,0152,1721154018,18.911 49,0006,0008,0992.3,+24.7,066,0123,1721154319,19.003 47,0008,0011,0992.2,+24.5,066,0138,1721154619,19.06 40,0011,0015,0992.4,+24.3,069,0114,1721154919,19.045 45,0007,0010,0992.8,+24.0,069,0149,1721155219,19.031 40,0006,0008,0993.3,+24.3,067,0131,1721155519,19.017 40,0007,0010,0993.2,+24.7,065,0146,1721155819,19.028 42,0007,0010,0993.0,+24.8,064,0144,1721156119,19.008 35,0008,0011,0993.1,+24.4,068,0130,1721156419,19.004 37,0006,0008,0992.8,+24.4,065,0151,1721156718,18.986 42,0006,0008,0992.9,+24.5,065,0136,1721157018,18.995 40,0007,0010,0993.1,+24.5,065,0125,1721157318,18.986 40,0006,0008,0993.4,+24.7,064,0130,1721157618,18.975 35,0009,0012,0993.1,+24.5,065,0113,1721157919,19.071 42,0009,0012,0993.1,+24.6,063,0140,1721158219,19.113 42,0008,0011,0993.5,+24.3,065,0130,1721158519,19.096 42,0009,0012,0993.2,+24.3,065,0129,1721158819,19.098 42,0008,0011,0993.5,+24.3,065,0132,1721159119,19.101 40,0006,0008,0993.4,+24.8,063,0121,1721159419,19.085 42,0008,0011,0993.3,+24.3,065,0130,1721159719,19.08 37,0006,0008,0993.3,+24.9,062,0145,1721160019,19.056 42,0007,0010,0993.4,+24.3,065,0119,1721160319,19.049 40,0006,0008,0993.0,+23.8,067,0118,1721160619,19.054 42,0007,0010,0993.0,+23.6,068,0138,1721160919,19.036 42,0007,0010,0993.1,+23.4,069,0122,1721161219,19.037 42,0007,0010,0993.4,+23.5,069,0128,1721161519,19.123 49,0009,0012,0993.4,+23.1,070,0140,1721161819,19.166 49,0008,0011,0993.2,+23.3,070,0114,1721162119,19.163 40,0007,0010,0993.1,+23.7,067,0130,1721162419,19.152 49,0007,0010,0993.4,+23.1,070,0138,1721162719,19.154 49,0007,0010,0993.3,+23.3,070,0136,1721163019,19.128 49,0008,0011,0993.3,+23.4,068,0121,1721163319,19.125 49,0008,0011,0993.4,+23.1,070,0132,1721163619,19.111 49,0008,0011,0993.3,+23.4,068,0138,1721163919,19.11 49,0008,0011,0993.3,+23.2,070,0132,1721164219,19.101 49,0009,0012,0993.4,+23.1,070,0136,1721164519,19.106 47,0009,0012,0993.6,+23.3,070,0135,1721164819,19.086 49,0006,0008,0993.5,+23.0,070,0138,1721165119,19.186 49,0008,0011,0993.4,+23.1,070,0117,1721165419,19.234 49,0010,0013,0993.2,+22.7,071,0137,1721165719,19.22 49,0010,0013,0993.4,+22.9,071,0097,1721166019,19.208 42,0009,0012,0993.2,+23.0,070,0126,1721166319,19.207 42,0008,0011,0993.4,+22.3,073,0111,1721166619,19.199 45,0013,0017,0993.4,+22.9,071,0124,1721166919,19.182 49,0008,0011,0993.4,+22.3,073,0127,1721167219,19.174 49,0008,0011,0993.4,+22.1,073,0132,1721167519,19.169 47,0008,0011,0993.1,+21.9,074,0112,1721167819,19.158 47,0007,0010,0993.3,+21.8,074,0107,1721168119,19.143 47,0008,0011,0993.2,+21.9,074,0131,1721168419,19.144 49,0008,0011,0993.2,+21.9,074,0130,1721168719,19.232 49,0009,0012,0993.2,+21.8,073,0106,1721169019,19.278 47,0009,0012,0993.3,+22.1,072,0138,1721169319,19.277 49,0007,0010,0993.2,+22.2,071,0117,1721169619,19.272 47,0013,0017,0993.1,+22.2,071,0112,1721169919,19.257 49,0008,0011,0993.2,+22.5,070,0116,1721170219,19.254 47,0009,0012,0993.5,+22.4,070,0133,1721170519,19.246 49,0008,0011,0993.5,+22.5,070,0144,1721170819,19.243 49,0008,0011,0993.2,+22.5,069,0139,1721171119,19.232 49,0011,0015,0993.5,+22.6,069,0126,1721171419,19.226 49,0008,0011,0993.7,+22.5,069,0150,1721171719,19.222 49,0009,0012,0993.4,+22.3,070,0111,1721172019,19.212 49,0009,0012,0993.4,+22.4,069,0134,1721172319,19.304 49,0010,0013,0993.2,+22.5,069,0111,1721172619,19.344 47,0008,0011,0993.3,+22.5,069,0141,1721172919,19.336 49,0009,0012,0993.5,+22.4,069,0124,1721173219,19.332 47,0009,0012,0993.6,+22.5,069,0128,1721173519,19.318 47,0008,0011,0993.5,+22.4,069,0111,1721173819,19.306 49,0008,0011,0993.2,+22.2,069,0117,1721174119,19.303 47,0010,0013,0993.4,+22.0,071,0144,1721174419,19.297 49,0008,0011,0993.5,+22.1,070,0113,1721174719,19.302 49,0007,0010,0993.1,+21.9,071,0115,1721175019,19.287 49,0007,0010,0993.3,+22.0,070,0106,1721175319,19.273 49,0009,0012,0993.1,+21.9,070,0145,1721175619,19.262 49,0009,0012,0993.2,+21.8,071,0143,1721175919,19.359 42,0010,0013,0993.4,+22.1,069,0125,1721176219,19.402 42,0009,0012,0993.2,+21.5,072,0123,1721176519,19.399 42,0007,0010,0993.3,+21.3,072,0150,1721176819,19.39 42,0008,0011,0993.5,+21.3,072,0130,1721177119,19.377 47,0012,0016,0993.0,+21.4,071,0143,1721177419,19.373 49,0011,0015,0993.1,+21.4,071,0129,1721177719,19.362 49,0012,0016,0993.2,+21.5,071,0112,1721178019,19.357 49,0009,0012,0993.6,+21.3,071,0131,1721178319,19.342 49,0011,0015,0993.3,+21.4,071,0124,1721178619,19.337 45,0010,0013,0993.5,+21.2,071,0125,1721178919,19.33 49,0011,0015,0993.6,+21.2,072,0159,1721179219,19.328 49,0009,0012,0993.4,+21.5,070,0133,1721179519,19.414 49,0008,0011,0993.4,+21.3,071,0136,1721179819,19.46 47,0010,0013,0993.5,+21.3,071,0133,1721180119,19.462 47,0010,0013,0993.3,+21.4,070,0131,1721180419,19.461 49,0010,0013,0993.3,+21.6,069,0116,1721180719,19.453 47,0009,0012,0993.4,+21.3,070,0136,1721181019,19.433 49,0009,0012,0993.4,+21.5,069,0140,1721181319,19.422 49,0008,0011,0993.3,+21.5,069,0130,1721181619,19.429 49,0008,0011,0993.6,+21.3,070,0141,1721181919,19.422 49,0013,0017,0993.4,+21.4,069,0130,1721182219,19.402 49,0010,0013,0993.6,+21.3,069,0144,1721182519,19.389 49,0012,0016,0993.3,+21.2,070,0123,1721182819,19.383 49,0010,0013,0993.3,+21.6,068,0143,1721183119,19.473 49,0012,0016,0993.6,+21.4,069,0124,1721183419,19.525 49,0009,0012,0993.5,+21.3,069,0108,1721183719,19.515 49,0010,0013,0993.6,+21.2,069,0103,1721184019,19.507 49,0009,0012,0993.5,+21.3,069,0132,1721184319,19.502 49,0009,0012,0993.8,+21.2,070,0138,1721184619,19.492 49,0008,0011,0993.8,+21.4,069,0117,1721184919,19.486 49,0008,0011,0993.8,+21.2,069,0141,1721185219,19.458 49,0010,0013,0994.0,+21.1,070,0158,1721185519,19.451 49,0010,0013,0994.0,+21.0,070,0120,1721185819,19.458 52,0009,0012,0993.8,+20.9,070,0131,1721186119,19.446 99,0010,0013,0993.9,+21.1,069,0154,1721186419,19.434 42,0010,0013,0993.9,+21.0,069,0129,1721186719,19.523 42,0009,0012,0994.2,+21.1,069,0129,1721187019,19.585 49,0011,0015,0993.8,+21.0,069,0119,1721187319,19.573 47,0011,0015,0993.8,+21.4,067,0112,1721187619,19.565 45,0010,0013,0994.3,+21.6,067,0136,1721187919,19.559 99,0009,0012,0994.1,+21.5,067,0132,1721188219,19.538 49,0014,0018,0994.1,+21.7,066,0135,1721188519,19.538 45,0008,0011,0994.1,+21.9,065,0116,1721188819,19.531 49,0007,0010,0994.3,+21.1,068,0138,1721189119,19.517 49,0008,0011,0994.3,+21.1,069,0140,1721189419,19.511 49,0008,0011,0994.3,+21.5,068,0150,1721189719,19.498 40,0009,0012,0994.0,+21.8,066,0118,1721190019,19.494 40,0009,0012,0994.2,+21.9,066,0129,1721190319,19.582 40,0010,0013,0994.2,+22.0,066,0131,1721190619,19.647 33,0010,0013,0994.2,+22.0,066,0143,1721190919,19.643 37,0009,0012,0994.2,+22.3,065,0136,1721191219,19.627 33,0009,0012,0994.1,+22.4,065,0117,1721191519,19.626 35,0008,0011,0994.3,+22.3,065,0122,1721191819,19.613 35,0008,0011,0994.4,+23.3,062,0107,1721192119,19.601 30,0009,0012,0994.3,+23.1,062,0146,1721192419,19.594 28,0009,0012,0994.7,+23.5,061,0142,1721192719,19.589 33,0009,0012,0994.6,+23.0,063,0112,1721193019,19.578 23,0008,0011,0994.6,+23.9,061,0129,1721193319,19.575 45,0007,0010,0994.5,+23.8,060,0133,1721193619,19.56 42,0011,0015,0994.7,+23.9,060,0115,1721193919,19.646 42,0008,0011,0994.6,+24.2,058,0136,1721194219,19.714 42,0008,0011,0994.8,+24.6,058,0124,1721194519,19.703 42,0010,0013,0994.5,+24.6,058,0130,1721194819,19.693 42,0007,0010,0994.7,+24.8,057,0139,1721195119,19.682 42,0009,0012,0995.0,+25.1,056,0131,1721195419,19.678 45,0008,0011,0994.7,+25.0,056,0135,1721195719,19.673 42,0008,0011,0994.7,+25.4,055,0128,1721196019,19.669 45,0010,0013,0994.7,+25.4,055,0135,1721196319,19.662 33,0008,0011,0994.7,+26.2,054,0138,1721196619,19.655 33,0009,0012,0995.0,+26.3,053,0115,1721196919,19.656 30,0007,0010,0994.9,+26.1,052,0113,1721197219,19.632 47,0008,0011,0995.0,+26.7,051,0140,1721197519,19.723 45,0006,0008,0994.9,+26.9,050,0135,1721197819,19.777 42,0008,0011,0994.8,+27.0,050,0131,1721198119,19.767 42,0008,0011,0994.5,+27.3,050,0129,1721198419,19.769 42,0008,0011,0994.6,+27.7,048,0136,1721198719,19.771 45,0011,0015,0994.7,+27.4,048,0151,1721199019,19.759 45,0007,0010,0994.8,+27.8,046,0145,1721199319,19.753 45,0008,0011,0994.8,+28.0,046,0103,1721199619,19.75 45,0009,0012,0994.8,+28.3,045,0144,1721199919,19.727 45,0008,0011,0994.7,+28.6,045,0127,1721200219,19.727 42,0008,0011,0994.9,+28.8,044,0130,1721200519,19.714 45,0008,0011,0994.4,+29.0,043,0134,1721200819,19.714 45,0009,0012,0994.6,+29.2,042,0129,1721201119,19.797 45,0009,0012,0994.7,+29.4,043,0147,1721201419,19.86 45,0011,0015,0994.8,+29.6,044,0116,1721201719,19.863 45,0013,0017,0994.6,+29.7,044,0132,1721202019,19.851 45,0012,0016,0994.5,+30.1,044,0143,1721202319,19.844 42,0011,0015,0994.8,+30.3,044,0135,1721202619,19.836 42,0009,0012,0994.5,+30.5,043,0145,1721202919,19.832 45,0011,0015,0994.7,+30.3,044,0119,1721203219,19.82 45,0011,0015,0994.2,+30.9,043,0142,1721203519,19.811 42,0009,0012,0994.6,+31.0,043,0121,1721203819,19.811 45,0010,0013,0994.5,+31.4,043,0123,1721204119,19.805 45,0013,0017,0994.3,+31.3,042,0111,1721204419,19.807 45,0008,0011,0994.5,+31.6,042,0128,1721204719,19.883 45,0012,0016,0994.4,+31.3,043,0114,1721205019,19.947 45,0013,0017,0994.5,+31.5,043,0096,1721205319,19.926 45,0009,0012,0994.4,+31.9,042,0133,1721205619,19.917 45,0012,0016,0994.2,+32.1,041,0131,1721205919,19.906 40,0006,0008,0994.3,+32.8,039,0147,1721206219,19.905 37,0008,0011,0994.2,+32.9,039,0149,1721206519,19.907 37,0010,0013,0994.2,+33.3,038,0135,1721206819,19.9 37,0007,0010,0994.2,+33.2,037,0134,1721207119,19.881 42,0007,0010,0994.1,+33.3,037,0123,1721207419,19.87 45,0007,0010,0994.4,+33.3,035,0137,1721207719,19.879 45,0010,0013,0994.2,+33.1,036,0144,1721208019,19.872 45,0008,0011,0994.2,+33.5,036,0139,1721208319,19.96 47,0008,0011,0994.1,+34.1,035,0142,1721208620,20.007 47,0007,0010,0994.4,+33.8,035,0139,1721208920,20.009 45,0012,0016,0994.1,+33.7,035,0134,1721209219,19.998 45,0009,0012,0994.3,+34.3,034,0144,1721209519,19.993 45,0007,0010,0993.9,+34.0,034,0117,1721209819,19.988 47,0007,0010,0994.3,+34.6,032,0130,1721210119,19.984 47,0007,0010,0994.0,+34.8,032,0121,1721210419,19.973 47,0010,0013,0994.2,+34.9,031,0135,1721210719,19.973 47,0008,0011,0994.1,+35.3,031,0129,1721211019,19.966 45,0006,0008,0993.8,+35.1,030,0122,1721211319,19.941 47,0008,0011,0994.1,+35.3,030,0109,1721211619,19.945 47,0008,0011,0993.8,+35.2,030,0127,1721211920,20.042 45,0007,0010,0993.9,+35.5,030,0099,1721212220,20.095 47,0006,0008,0993.7,+35.6,030,0135,1721212520,20.09 47,0007,0010,0993.9,+35.7,029,0127,1721212820,20.087 47,0008,0011,0993.9,+35.6,028,0126,1721213120,20.075 47,0008,0011,0993.7,+35.9,029,0130,1721213420,20.072 45,0006,0008,0993.9,+35.7,028,0150,1721213720,20.064 47,0009,0012,0993.7,+35.8,028,0125,1721214020,20.055 47,0009,0012,0993.8,+36.5,026,0132,1721214320,20.053 47,0008,0011,0993.6,+36.7,026,0126,1721214620,20.043 45,0006,0008,0993.4,+37.0,025,0119,1721214920,20.042 47,0009,0012,0993.6,+36.4,026,0141,1721215219,19.843 47,0007,0010,0993.4,+37.2,025,0136,1721215519,19.939 47,0005,0007,0993.5,+36.7,023,0132,1721215819,19.989 45,0005,0007,0993.4,+36.8,022,0147,1721216119,19.98 47,0004,0006,0993.4,+36.7,022,0133,1721216419,19.971 37,0005,0007,0993.2,+37.5,022,0125,1721216719,19.97 37,0005,0007,0993.0,+36.8,022,0148,1721217019,19.962 35,0005,0007,0993.0,+37.7,021,0125,1721217319,19.957 37,0005,0007,0993.1,+36.9,021,0116,1721217619,19.985 45,0005,0007,0993.1,+37.4,021,0137,1721217919,19.942 47,0006,0008,0992.8,+37.1,020,0123,1721218219,19.939 47,0006,0008,0992.7,+37.1,021,0143,1721218520,20.122 47,0006,0008,0992.8,+37.0,021,0142,1721218819,19.924 47,0005,0007,0992.9,+37.8,021,0139,1721219120,20.021 47,0005,0007,0992.7,+37.5,021,0126,1721219420,20.212 47,0008,0011,0992.8,+37.6,021,0119,1721219720,20.057 47,0005,0007,0992.7,+37.8,020,0125,1721220020,20.057 47,0005,0007,0992.6,+37.8,020,0132,1721220320,20.052 49,0004,0006,0992.8,+37.7,020,0125,1721220620,20.041 47,0005,0007,0992.8,+37.6,020,0124,1721220920,20.038 45,0006,0008,0992.6,+38.0,020,0136,1721221220,20.225 47,0005,0007,0992.5,+38.3,020,0134,1721221520,20.026 47,0007,0010,0992.6,+37.8,020,0122,1721221820,20.018 49,0005,0007,0992.4,+38.1,020,0117,1721222120,20.012 47,0004,0006,0992.9,+38.9,020,0133,1721222420,20.01 47,0007,0010,0992.4,+38.3,019,0137,1721222720,20.107 47,0004,0006,0992.6,+38.5,019,0122,1721223020,20.161 47,0005,0007,0992.6,+38.9,020,0111,1721223320,20.153 47,0007,0010,0992.5,+38.7,021,0140,1721223620,20.147 47,0004,0006,0992.3,+38.7,020,0110,1721223920,20.152 47,0005,0007,0992.6,+38.4,020,0152,1721224220,20.146 47,0006,0008,0992.4,+38.6,020,0127,1721224520,20.142 47,0006,0008,0992.3,+38.6,020,0126,1721224820,20.134 47,0008,0011,0992.4,+38.8,021,0129,1721225120,20.14 47,0008,0011,0992.2,+39.0,020,0135,1721225420,20.128 47,0005,0007,0991.9,+39.3,019,0140,1721225720,20.113 47,0006,0008,0992.1,+39.3,020,0142,1721226020,20.124 49,0007,0010,0992.4,+40.8,019,0129,1721226320,20.206 47,0006,0008,0992.4,+39.6,020,0121,1721226620,20.273 37,0005,0007,0992.1,+39.6,019,0146,1721226920,20.26 40,0005,0007,0992.1,+39.3,019,0116,1721227220,20.249 37,0006,0008,0992.2,+39.8,019,0127,1721227520,20.245 47,0005,0007,0992.2,+40.3,018,0136,1721227820,20.239 47,0006,0008,0992.4,+40.0,019,0146,1721228120,20.235 47,0006,0008,0992.2,+40.0,019,0134,1721228420,20.241 47,0004,0006,0992.0,+40.5,019,0122,1721228720,20.246 49,0005,0007,0992.3,+40.5,018,0133,1721229020,20.233 42,0004,0006,0992.3,+40.4,018,0133,1721229320,20.238 37,0007,0010,0992.1,+39.6,018,0139,1721229620,20.23 37,0005,0007,0992.3,+40.3,018,0128,1721229920,20.321 40,0005,0007,0991.9,+40.1,018,0111,1721230220,20.371 35,0005,0007,0992.2,+39.7,018,0125,1721230520,20.398 49,0004,0006,0992.1,+39.7,018,0123,1721231120,20.364 49,0003,0005,0992.1,+39.8,018,0132,1721231420,20.354 47,0004,0006,0992.0,+39.3,018,0154,1721231720,20.332 49,0005,0007,0992.3,+38.8,019,0109,1721232020,20.329 47,0004,0006,0992.2,+38.3,019,0115,1721232320,20.336 47,0005,0007,0992.1,+37.9,020,0117,1721232620,20.314 49,0006,0008,0992.0,+37.5,021,0137,1721232920,20.306 35,0008,0011,0992.0,+37.4,021,0111,1721233220,20.304 37,0005,0007,0992.3,+37.4,022,0120,1721233520,20.379 47,0008,0011,0992.2,+36.8,025,0110,1721233820,20.433 49,0005,0007,0992.6,+36.3,027,0135,1721234120,20.432 45,0008,0011,0992.6,+36.2,028,0116,1721234420,20.427 49,0007,0010,0992.5,+35.9,028,0155,1721234720,20.405 40,0009,0012,0992.6,+35.8,028,0141,1721235020,20.405 47,0010,0013,0992.6,+35.7,029,0129,1721235320,20.589 30,0008,0011,0992.7,+35.3,028,0119,1721235620,20.573 30,0007,0010,0992.8,+35.5,028,0151,1721235920,20.564 35,0006,0008,0992.9,+35.5,027,0131,1721236220,20.567 23,0006,0008,0992.5,+35.2,028,0122,1721236520,20.55 35,0006,0008,0992.5,+34.8,029,0121,1721236820,20.548 30,0008,0011,0992.7,+34.6,030,0119,1721237120,20.634 23,0008,0011,0992.7,+34.5,030,0142,1721237420,20.687 23,0009,0012,0992.6,+34.2,031,0141,1721237720,20.679 25,0006,0008,0993.0,+34.4,031,0129,1721238020,20.68 33,0008,0011,0992.6,+34.2,031,0131,1721238320,20.666 35,0009,0012,0992.8,+34.3,031,0131,1721238620,20.661 35,0008,0011,0993.0,+34.2,031,0125,1721238920,20.664 40,0008,0011,0993.3,+33.3,032,0116,1721239220,20.649 28,0006,0008,0993.0,+33.4,033,0137,1721239520,20.645 35,0009,0012,0993.6,+33.8,032,0108,1721239820,20.63 35,0007,0010,0993.1,+33.6,032,0135,1721240120,20.632 25,0008,0011,0993.5,+33.2,033,0128,1721240420,20.617 37,0009,0012,0993.4,+33.2,034,0143,1721240720,20.72 25,0011,0015,0993.6,+32.8,034,0126,1721241020,20.768 37,0009,0012,0993.6,+33.0,035,0165,1721241320,20.75 42,0009,0012,0993.8,+32.8,034,0124,1721241620,20.742 33,0007,0010,0993.8,+32.3,035,0135,1721241920,20.739 42,0010,0013,0993.5,+32.6,034,0112,1721242220,20.723 42,0007,0010,0993.6,+32.6,035,0101,1721242520,20.721 42,0007,0010,0994.0,+32.0,036,0122,1721242820,20.705 42,0010,0013,0994.1,+32.1,035,0121,1721243120,20.685 40,0013,0017,0994.0,+31.5,037,0144,1721243420,20.688 42,0008,0011,0993.9,+32.1,036,0111,1721243720,20.677 33,0007,0010,0993.9,+31.5,037,0131,1721244020,20.672 40,0008,0011,0994.0,+31.1,038,0146,1721244320,20.753 40,0012,0016,0993.9,+31.3,037,0122,1721244620,20.813 33,0007,0010,0994.1,+31.2,038,0112,1721244920,20.796 42,0008,0011,0993.9,+30.7,039,0144,1721245220,20.787 42,0010,0013,0994.1,+30.0,041,0113,1721245520,20.779 42,0014,0018,0994.1,+29.6,042,0130,1721245820,20.767 42,0008,0011,0994.0,+29.8,041,0147,1721246120,20.757 37,0009,0012,0993.8,+29.3,042,0120,1721246420,20.756 37,0012,0016,0993.9,+29.4,042,0145,1721246720,20.748 47,0008,0011,0993.8,+29.2,043,0127,1721247020,20.738 40,0008,0011,0994.1,+29.1,043,0134,1721247320,20.733 35,0008,0011,0993.7,+28.6,045,0120,1721247620,20.732 37,0013,0017,0993.7,+28.6,045,0129,1721247920,20.818 45,0008,0011,0994.1,+28.4,045,0157,1721248220,20.866 45,0008,0011,0994.1,+28.8,044,0128,1721248520,20.865 45,0008,0011,0993.9,+28.9,044,0125,1721248820,20.846 45,0009,0012,0994.1,+27.9,047,0135,1721249120,20.838 45,0010,0013,0994.2,+28.4,046,0142,1721249420,20.825 45,0007,0010,0994.1,+28.3,046,0128,1721249720,20.815 99,0010,0013,0994.4,+27.6,047,0136,1721250020,20.79 45,0008,0011,0994.1,+28.0,046,0108,1721250320,20.804 45,0010,0013,0993.9,+27.9,046,0148,1721250620,20.791 45,0007,0010,0994.3,+27.7,046,0119,1721250920,20.785 45,0009,0012,0994.4,+27.3,047,0156,1721251220,20.778 45,0008,0011,0994.3,+27.2,048,0115,1721251520,20.862 45,0007,0010,0994.3,+27.5,047,0113,1721251820,20.922 45,0007,0010,0994.4,+27.5,047,0137,1721252120,20.916 45,0009,0012,0994.6,+27.3,048,0124,1721252420,20.908 45,0007,0010,0994.6,+26.9,049,0123,1721252720,20.895 45,0007,0010,0994.7,+27.1,048,0140,1721253020,20.885 45,0009,0012,0994.6,+26.7,050,0106,1721253320,20.876 42,0009,0012,0994.8,+26.6,050,0133,1721253620,20.871 45,0007,0010,0994.8,+26.6,050,0097,1721253920,20.877 45,0008,0011,0994.6,+26.2,051,0137,1721254220,20.853 45,0008,0011,0994.3,+26.7,050,0116,1721254520,20.845 45,0010,0013,0994.4,+26.5,050,0129,1721254820,20.835 47,0011,0015,0994.7,+26.6,050,0114,1721255120,20.914 42,0010,0013,0994.5,+26.1,051,0141,1721255420,20.976 45,0012,0016,0994.4,+26.4,050,0126,1721255720,20.972 45,0010,0013,0994.7,+26.2,050,0123,1721256020,20.96 45,0009,0012,0994.3,+26.2,050,0118,1721256320,20.948 42,0011,0015,0994.3,+26.1,051,0131,1721256620,20.937 45,0009,0012,0994.3,+26.3,050,0150,1721256920,20.926 40,0007,0010,0994.2,+26.2,050,0135,1721257220,20.918 37,0010,0013,0994.5,+26.0,051,0130,1721257520,20.93 37,0007,0010,0994.6,+26.2,050,0123,1721257820,20.906 45,0008,0011,0994.3,+25.8,051,0115,1721258120,20.907 45,0011,0015,0994.2,+25.8,052,0117,1721258420,20.896 45,0011,0015,0994.3,+25.9,051,0136,1721258720,20.995 45,0010,0013,0994.4,+25.6,052,0134,1721259021,21.046 45,0008,0011,0994.1,+25.9,051,0141,1721259321,21.033 45,0010,0013,0994.0,+25.9,051,0117,1721259621,21.021 45,0009,0012,0994.0,+25.5,052,0139,1721259921,21.022 45,0009,0012,0994.0,+25.4,052,0139,1721260221,21.003 42,0010,0013,0994.2,+25.4,053,0120,1721260521,21.003 42,0009,0012,0994.1,+25.5,052,0112,1721260820,20.989 45,0009,0012,0994.0,+25.5,051,0134,1721261120,20.985 45,0007,0010,0994.2,+25.4,052,0125,1721261420,20.98 45,0010,0013,0994.1,+25.5,052,0136,1721261720,20.972 45,0008,0011,0994.4,+25.2,053,0132,1721262020,20.956 42,0011,0015,0994.6,+25.5,052,0124,1721262321,21.035 45,0007,0010,0994.4,+25.1,053,0139,1721262621,21.095 45,0007,0010,0994.2,+25.2,052,0106,1721262921,21.092 45,0009,0012,0995.0,+25.5,052,0115,1721263221,21.069 45,0008,0011,0994.8,+25.0,053,0125,1721263521,21.068 45,0009,0012,0995.0,+25.1,053,0116,1721263821,21.064 45,0009,0012,0994.6,+24.8,054,0106,1721264121,21.053 45,0011,0015,0994.6,+24.6,054,0136,1721264421,21.044 45,0009,0012,0994.5,+24.4,055,0118,1721264721,21.033 42,0009,0012,0994.5,+24.4,055,0120,1721265021,21.035 45,0009,0012,0994.6,+24.2,056,0130,1721265321,21.017 47,0009,0012,0994.4,+24.3,055,0130,1721265621,21.008 45,0010,0013,0994.5,+24.1,056,0136,1721265921,21.102 45,0009,0012,0994.3,+24.4,055,0139,1721266221,21.151 45,0010,0013,0994.6,+24.1,056,0118,1721266521,21.149 45,0008,0011,0994.3,+24.4,055,0131,1721266821,21.138 45,0009,0012,0994.8,+24.3,055,0138,1721267121,21.124 37,0009,0012,0994.6,+23.9,056,0156,1721267421,21.135 40,0009,0012,0994.3,+24.0,056,0130,1721267721,21.123 37,0011,0015,0994.6,+24.4,055,0136,1721268021,21.114 42,0009,0012,0994.6,+23.8,057,0112,1721268321,21.103 45,0008,0011,0994.6,+23.7,057,0134,1721268621,21.103 45,0011,0015,0994.7,+24.1,056,0121,1721268921,21.085 45,0010,0013,0994.6,+24.2,055,0140,1721269221,21.068 45,0008,0011,0994.6,+24.1,055,0115,1721269521,21.158 42,0011,0015,0994.5,+23.6,056,0126,1721269821,21.212 45,0010,0013,0994.4,+23.3,058,0146,1721270121,21.202 42,0009,0012,0994.5,+23.3,057,0143,1721270421,21.189 45,0011,0015,0994.6,+23.8,056,0127,1721270721,21.177 45,0010,0013,0994.8,+23.4,057,0121,1721271021,21.168 45,0010,0013,0995.1,+23.3,058,0126,1721271321,21.168 45,0009,0012,0994.6,+22.9,059,0152,1721271621,21.158 45,0010,0013,0994.8,+22.9,059,0131,1721271921,21.153 45,0010,0013,0995.0,+23.2,058,0129,1721272221,21.147 45,0013,0017,0994.8,+22.7,060,0117,1721272521,21.144 45,0010,0013,0994.9,+22.8,059,0123,1721272821,21.126 45,0010,0013,0994.9,+23.0,058,0112,1721273121,21.223 45,0009,0012,0994.8,+23.1,058,0128,1721273421,21.276 45,0010,0013,0995.0,+22.9,058,0129,1721273721,21.261 45,0014,0018,0995.0,+22.8,058,0112,1721274021,21.26 42,0009,0012,0995.0,+22.8,058,0123,1721274321,21.24 42,0010,0013,0995.2,+22.9,058,0136,1721274621,21.233 45,0008,0011,0995.1,+23.0,058,0124,1721274921,21.227 37,0010,0013,0994.9,+23.2,057,0140,1721275221,21.218 42,0011,0015,0995.1,+23.0,057,0127,1721275521,21.202 45,0009,0012,0995.3,+22.9,058,0122,1721275821,21.203 47,0011,0015,0995.3,+23.3,057,0150,1721276121,21.184 37,0009,0012,0995.0,+23.3,056,0131,1721276421,21.176 42,0014,0018,0995.1,+24.0,054,0142,1721276721,21.268 45,0010,0013,0995.1,+23.9,055,0137,1721277021,21.327 42,0009,0012,0995.3,+23.6,055,0129,1721277321,21.339 40,0008,0011,0995.4,+24.2,054,0125,1721277621,21.316 37,0010,0013,0995.4,+24.2,053,0136,1721277921,21.3 37,0010,0013,0995.1,+24.4,053,0124,1721278221,21.296 42,0008,0011,0995.2,+24.6,053,0115,1721278521,21.284 40,0008,0011,0995.5,+24.7,053,0112,1721278821,21.281 54,0010,0013,0995.4,+25.2,051,0118,1721279121,21.279 54,0009,0012,0995.3,+25.3,051,0120,1721279421,21.274 54,0007,0010,0995.5,+25.4,051,0135,1721279721,21.259 47,0008,0011,0995.7,+25.6,050,0143,1721280021,21.254 47,0009,0012,0995.6,+25.7,050,0128,1721280321,21.36 45,0008,0011,0996.0,+25.7,050,0123,1721280621,21.402 45,0011,0015,0995.8,+25.9,050,0131,1721280921,21.392 47,0009,0012,0996.0,+26.5,048,0124,1721281221,21.384 45,0010,0013,0995.8,+26.6,048,0120,1721281521,21.379 45,0008,0011,0995.9,+27.2,047,0145,1721281821,21.372 45,0009,0012,0996.0,+27.4,046,0131,1721282121,21.368 45,0008,0011,0996.1,+27.7,045,0140,1721282721,21.352 45,0009,0012,0995.9,+27.9,044,0125,1721283021,21.348 45,0008,0011,0996.1,+28.2,044,0139,1721283321,21.345 47,0006,0008,0996.1,+28.2,043,0132,1721283621,21.338 45,0010,0013,0995.9,+28.2,043,0125,1721283921,21.435 45,0008,0011,0996.1,+28.5,043,0139,1721284221,21.476 45,0007,0010,0995.9,+29.2,042,0120,1721284521,21.472 47,0008,0011,0995.8,+29.6,042,0134,1721284821,21.463 45,0009,0012,0996.0,+29.3,041,0124,1721285121,21.452 45,0009,0012,0995.8,+29.6,041,0132,1721285421,21.455 52,0009,0012,0996.1,+30.1,041,0138,1721285721,21.447 47,0010,0013,0996.1,+30.1,040,0133,1721286021,21.44 45,0011,0015,0996.0,+30.5,041,0157,1721286321,21.428 45,0010,0013,0995.8,+30.4,040,0109,1721286621,21.422 45,0011,0015,0995.8,+30.7,041,0112,1721286921,21.414 42,0010,0013,0995.9,+31.0,041,0135,1721287221,21.402 37,0010,0013,0995.8,+31.2,040,0120,1721287521,21.491 40,0012,0016,0996.2,+31.3,040,0122,1721287821,21.543 37,0009,0012,0996.1,+31.6,039,0129,1721288121,21.535 45,0013,0017,0995.7,+31.6,039,0145,1721288421,21.533 42,0009,0012,0996.1,+31.4,039,0126,1721288721,21.528 45,0008,0011,0995.9,+31.9,038,0135,1721289021,21.545 45,0009,0012,0996.0,+32.0,038,0138,1721289321,21.52 45,0009,0012,0996.0,+32.1,037,0148,1721289621,21.5 45,0008,0011,0995.8,+32.3,036,0134,1721289921,21.492 45,0007,0010,0995.7,+32.0,036,0132,1721290221,21.494 45,0011,0015,0995.6,+32.3,036,0124,1721290521,21.48 45,0013,0017,0995.7,+32.4,034,0142,1721290821,21.486 45,0011,0015,0995.9,+32.6,034,0120,1721291121,21.573 42,0008,0011,0995.8,+32.5,035,0118,1721291421,21.633 45,0009,0012,0995.7,+32.6,033,0134,1721291721,21.625 42,0009,0012,0995.7,+33.0,034,0142,1721292021,21.616 42,0012,0016,0995.9,+33.3,034,0137,1721292321,21.604 45,0009,0012,0995.6,+33.3,033,0137,1721292621,21.6 45,0009,0012,0995.8,+33.8,032,0122,1721292921,21.596 45,0007,0010,0995.6,+33.5,031,0150,1721293221,21.587 45,0006,0008,0995.4,+33.9,031,0138,1721293521,21.579 45,0006,0008,0995.4,+33.8,030,0142,1721293821,21.581 45,0006,0008,0995.6,+34.4,029,0139,1721294121,21.565 45,0005,0007,0995.7,+34.4,028,0124,1721294421,21.562 45,0007,0010,0995.3,+34.7,028,0144,1721294721,21.654 45,0005,0007,0995.5,+34.8,029,0123,1721295021,21.709 45,0006,0008,0995.5,+34.8,029,0125,1721295321,21.71 45,0006,0008,0995.6,+35.3,027,0137,1721295621,21.701 45,0005,0007,0995.3,+34.9,027,0144,1721295921,21.689 47,0005,0007,0995.1,+35.0,026,0149,1721296221,21.685 47,0005,0007,0995.2,+35.5,024,0132,1721296521,21.667 45,0004,0006,0995.3,+36.0,023,0135,1721296821,21.668 45,0005,0007,0995.1,+35.4,023,0128,1721297121,21.66 47,0005,0007,0995.0,+35.5,024,0149,1721297421,21.653 37,0007,0010,0995.1,+35.8,025,0113,1721297721,21.642 37,0006,0008,0994.8,+35.7,024,0140,1721298021,21.653 37,0005,0007,0994.8,+36.1,023,0138,1721298321,21.739 45,0012,0016,0995.0,+36.7,021,0152,1721298621,21.794 45,0004,0006,0994.6,+36.4,021,0116,1721298921,21.786 47,0009,0012,0994.8,+36.6,021,0131,1721299221,21.771 45,0004,0006,0994.7,+36.7,021,0122,1721299521,21.769 42,0004,0006,0994.9,+37.0,021,0097,1721299821,21.755 45,0004,0006,0994.7,+37.1,019,0128,1721300121,21.759 45,0005,0007,0994.5,+37.2,018,0140,1721300421,21.748 45,0006,0008,0994.6,+37.6,020,0149,1721300721,21.75 45,0005,0007,0994.5,+37.9,018,0128,1721301021,21.556 47,0008,0011,0994.6,+37.2,018,0131,1721301321,21.551 42,0004,0006,0994.5,+37.2,017,0149,1721301621,21.732 47,0005,0007,0994.7,+37.3,018,0124,1721301921,21.63 45,0005,0007,0994.6,+37.7,018,0115,1721302221,21.874 45,0009,0012,0994.3,+38.2,019,0121,1721302521,21.87 45,0003,0005,0994.4,+37.5,018,0135,1721302821,21.674 45,0004,0006,0994.6,+37.6,019,0134,1721303121,21.668 45,0008,0011,0994.1,+37.4,019,0136,1721303421,21.658 47,0005,0007,0994.1,+37.9,020,0129,1721303721,21.654 45,0004,0006,0994.2,+37.8,019,0138,1721304021,21.649 45,0004,0006,0994.3,+37.5,019,0108,1721304321,21.639 45,0004,0006,0994.3,+37.9,020,0131,1721304621,21.636 45,0005,0007,0993.9,+37.8,020,0154,1721304921,21.824 47,0008,0011,0993.9,+37.7,020,0135,1721305221,21.624 47,0005,0007,0994.3,+37.9,020,0105,1721305521,21.71 42,0006,0008,0994.1,+37.9,020,0118,1721305821,21.957 47,0008,0011,0994.0,+38.1,020,0113,1721306121,21.762 45,0006,0008,0994.1,+37.8,020,0118,1721306421,21.774 45,0004,0006,0993.9,+38.1,020,0125,1721306721,21.756 45,0004,0006,0994.0,+37.9,020,0122,1721307021,21.752 47,0007,0010,0993.7,+38.4,021,0113,1721307321,21.746 40,0004,0006,0993.9,+38.6,020,0123,1721307621,21.746 40,0004,0006,0993.8,+38.5,020,0113,1721307921,21.745 37,0005,0007,0994.0,+39.1,019,0125,1721308221,21.74 40,0006,0008,0993.5,+38.9,021,0118,1721308521,21.733 47,0004,0006,0993.4,+38.8,019,0125,1721308821,21.726 45,0004,0006,0993.8,+38.9,020,0139,1721309121,21.825 45,0005,0007,0993.2,+39.1,019,0149,1721309421,21.861 45,0004,0006,0993.3,+39.5,018,0120,1721309721,21.866 47,0005,0007,0993.4,+39.3,019,0133,1721310021,21.855 47,0005,0007,0993.3,+39.5,019,0142,1721310321,21.849 47,0005,0007,0993.3,+39.7,020,0127,1721310621,21.851 45,0008,0011,0993.2,+39.9,018,0126,1721310921,21.842 45,0005,0007,0993.3,+39.8,018,0144,1721311221,21.842 47,0005,0007,0993.0,+39.0,019,0105,1721311521,21.832 45,0004,0006,0993.3,+38.8,018,0142,1721311821,21.823 45,0003,0005,0993.3,+38.8,018,0141,1721312121,21.82 45,0005,0007,0993.0,+39.0,019,0125,1721312421,21.818 45,0005,0007,0993.2,+39.1,018,0147,1721312721,21.898 47,0004,0006,0993.0,+39.4,018,0132,1721313021,21.949 47,0004,0006,0993.1,+39.5,018,0140,1721313321,21.944 45,0007,0010,0992.7,+39.3,019,0147,1721313621,21.951 45,0008,0011,0992.9,+39.8,018,0128,1721313921,21.943 45,0005,0007,0992.9,+39.4,018,0111,1721314221,21.946 35,0004,0006,0992.7,+39.6,018,0125,1721314521,21.943 40,0007,0010,0993.0,+40.0,018,0122,1721314821,21.945 42,0004,0006,0993.2,+39.9,018,0134,1721315121,21.928 42,0005,0007,0992.9,+39.7,017,0138,1721315421,21.925 45,0007,0010,0993.0,+39.4,018,0136,1721315721,21.929 42,0005,0007,0992.8,+39.1,019,0112,1721316021,21.919 42,0006,0008,0992.9,+39.7,018,0122,1721316321,22 42,0004,0006,0993.1,+39.8,018,0123,1721316622,22.056 42,0006,0008,0992.9,+39.8,018,0123,1721316922,22.065 42,0004,0006,0992.8,+40.2,018,0126,1721317222,22.056 45,0004,0006,0992.6,+40.1,018,0140,1721317522,22.053 35,0003,0005,0992.7,+40.2,017,0127,1721317822,22.05 37,0004,0006,0992.7,+39.7,018,0119,1721318122,22.047 37,0003,0005,0992.7,+39.2,019,0117,1721318422,22.035 42,0006,0008,0993.2,+38.6,019,0117,1721318722,22.035 47,0007,0010,0993.1,+38.3,020,0124,1721319022,22.021 45,0011,0015,0993.5,+36.1,028,0127,1721319321,21.998 47,0014,0018,0993.8,+34.4,032,0120,1721319622,22.184 42,0020,0027,0993.9,+33.7,034,0137,1721319922,22.083 49,0008,0011,0994.1,+33.2,034,0125,1721320222,22.328 49,0012,0016,0994.2,+32.9,034,0147,1721320522,22.309 49,0007,0010,0994.5,+32.6,035,0123,1721320822,22.298 52,0008,0011,0994.5,+32.1,036,0115,1721321122,22.281 45,0008,0011,0994.7,+32.3,036,0147,1721321422,22.276 52,0007,0010,0994.8,+32.0,037,0114,1721321722,22.265 49,0007,0010,0995.0,+31.9,037,0129,1721322022,22.258 49,0010,0013,0995.2,+31.9,037,0147,1721322322,22.257 49,0011,0015,0995.2,+31.4,038,0139,1721322622,22.24 49,0010,0013,0995.2,+31.3,039,0123,1721322922,22.232 49,0008,0011,0995.7,+31.6,038,0129,1721323222,22.224 49,0011,0015,0995.5,+31.1,040,0129,1721323522,22.314 49,0013,0017,0995.6,+31.4,039,0129,1721323822,22.365 49,0008,0011,0996.3,+31.2,040,0155,1721324122,22.352 45,0010,0013,0996.7,+31.0,040,0129,1721324422,22.35 52,0010,0013,0996.8,+30.9,040,0121,1721324722,22.345 52,0008,0011,0997.2,+30.6,040,0136,1721325022,22.345 45,0009,0012,0997.2,+31.0,039,0112,1721325322,22.325 42,0007,0010,0997.5,+30.9,039,0123,1721325622,22.313 45,0011,0015,0997.4,+30.8,039,0110,1721325922,22.309 42,0007,0010,0997.8,+30.5,039,0128,1721326222,22.297 45,0008,0011,0997.9,+30.4,039,0129,1721326522,22.3 42,0007,0010,0998.0,+30.2,038,0126,1721326822,22.296 42,0006,0008,0998.4,+30.1,038,0138,1721327122,22.374 40,0004,0006,0998.8,+29.9,038,0126,1721327422,22.428 40,0005,0007,0998.7,+29.4,038,0126,1721327722,22.424 42,0005,0007,0999.0,+29.7,037,0118,1721328022,22.398 37,0003,0005,0998.6,+29.3,038,0125,1721328322,22.399 40,0004,0006,0998.6,+29.4,038,0126,1721328622,22.4 45,0005,0007,0998.6,+29.2,038,0134,1721328922,22.385 45,0003,0005,0998.5,+28.9,039,0154,1721329222,22.376 45,0002,0003,0998.6,+28.6,039,0135,1721329522,22.369 45,0003,0005,0998.8,+28.8,039,0141,1721329822,22.356 45,0007,0010,0999.0,+28.7,040,0119,1721330122,22.354 45,0004,0006,0998.7,+28.4,041,0113,1721330422,22.347 45,0004,0006,0999.1,+28.1,042,0123,1721330722,22.442 47,0004,0006,0998.9,+28.1,041,0135,1721331022,22.484 42,0003,0005,0998.9,+28.2,041,0125,1721331322,22.486 37,0007,0010,0999.1,+28.7,040,0140,1721331622,22.48 37,0005,0007,0998.6,+28.2,041,0133,1721331922,22.476 37,0004,0006,0998.8,+28.3,040,0139,1721332222,22.464 33,0004,0006,0998.8,+28.4,040,0128,1721332522,22.446 37,0002,0003,0998.9,+27.9,041,0144,1721332822,22.44 35,0004,0006,0998.8,+28.2,040,0137,1721333122,22.422 35,0002,0003,0999.0,+28.0,040,0132,1721333422,22.414 30,0003,0005,0999.1,+28.4,040,0130,1721333722,22.412 37,0005,0007,0999.1,+27.9,041,0148,1721334022,22.391 40,0004,0006,0999.3,+28.2,041,0125,1721334322,22.487 37,0003,0005,0999.3,+28.2,041,0123,1721334622,22.532 37,0003,0005,0999.2,+28.0,040,0144,1721334922,22.518 40,0002,0003,0998.8,+27.8,041,0130,1721335222,22.513 35,0002,0003,0998.8,+27.8,040,0136,1721335522,22.516 40,0003,0005,0998.8,+27.8,040,0122,1721335822,22.508 42,0003,0005,0998.3,+27.9,040,0148,1721336122,22.492 42,0004,0006,0998.2,+27.8,041,0131,1721336422,22.488 42,0003,0005,0998.4,+28.0,040,0135,1721336722,22.484 42,0003,0005,0998.7,+27.8,042,0136,1721337022,22.472 40,0003,0005,0998.1,+27.9,042,0116,1721337322,22.462 40,0004,0006,0998.0,+27.3,044,0139,1721337622,22.448 40,0004,0006,0998.0,+27.3,044,0138,1721337922,22.551 35,0005,0007,0998.0,+27.3,045,0126,1721338222,22.602 33,0003,0005,0998.1,+27.1,047,0157,1721338522,22.585 35,0005,0007,0997.8,+27.0,049,0121,1721338822,22.589 00,0003,0005,0997.8,+26.5,049,0130,1721339122,22.58 40,0004,0006,0997.5,+26.4,050,0151,1721339422,22.565 40,0003,0005,0997.5,+26.1,050,0134,1721339722,22.551 40,0003,0005,0997.3,+26.0,051,0136,1721340022,22.543 42,0003,0005,0997.4,+25.9,051,0125,1721340322,22.524 42,0003,0005,0996.8,+25.7,054,0130,1721340622,22.535 40,0003,0005,0996.5,+25.4,055,0132,1721340922,22.526 40,0004,0006,0996.3,+24.6,059,0133,1721341222,22.518 99,0005,0007,0996.7,+24.0,064,0130,1721341522,22.603 40,0004,0006,0996.4,+23.8,064,0127,1721341822,22.651 40,0003,0005,0996.1,+23.7,064,0113,1721342122,22.642 40,0003,0005,0996.1,+24.0,063,0132,1721342422,22.63 40,0004,0006,0995.9,+24.0,062,0117,1721342722,22.628 40,0003,0005,0995.9,+23.8,064,0131,1721343022,22.613 40,0004,0006,0995.5,+24.2,061,0136,1721343322,22.607 40,0005,0007,0995.6,+24.1,061,0120,1721343622,22.607 40,0004,0006,0995.8,+24.3,060,0155,1721343922,22.611 37,0004,0006,0995.7,+24.2,061,0130,1721344222,22.584 42,0004,0006,0995.6,+24.7,057,0131,1721344522,22.582 40,0003,0005,0995.9,+24.3,059,0137,1721344822,22.567 42,0005,0007,0995.7,+24.7,058,0119,1721345122,22.666 42,0004,0006,0995.3,+24.5,058,0141,1721345422,22.721 37,0004,0006,0995.7,+24.3,059,0141,1721345722,22.698 40,0007,0010,0995.5,+24.6,057,0124,1721346022,22.696 40,0004,0006,0995.8,+24.4,058,0145,1721346322,22.679 42,0003,0005,0995.6,+24.7,057,0138,1721346622,22.681 40,0003,0005,0995.9,+24.6,057,0120,1721346922,22.67 42,0004,0006,0995.9,+24.6,057,0126,1721347222,22.66 40,0005,0007,0995.9,+25.1,055,0134,1721347522,22.653 40,0006,0008,0996.1,+25.1,054,0123,1721347822,22.648 33,0003,0005,0996.4,+24.8,056,0118,1721348122,22.64 30,0004,0006,0996.3,+25.1,054,0129,1721348422,22.635 30,0004,0006,0996.4,+25.1,054,0124,1721348722,22.722 40,0003,0005,0996.4,+25.1,055,0140,1721349022,22.763 40,0004,0006,0996.4,+24.8,056,0125,1721349322,22.753 37,0003,0005,0996.5,+24.7,058,0106,1721349622,22.747 40,0005,0007,0996.3,+24.6,058,0118,1721349922,22.738 40,0004,0006,0996.5,+24.7,058,0128,1721350222,22.737 40,0003,0005,0996.2,+24.5,059,0134,1721350522,22.722 42,0004,0006,0996.6,+24.5,058,0137,1721350822,22.723 40,0004,0006,0996.3,+24.5,059,0123,1721351122,22.714 37,0005,0007,0996.5,+24.7,057,0109,1721351422,22.709 40,0006,0008,0996.4,+24.5,058,0115,1721351722,22.695 40,0003,0005,0996.7,+24.4,058,0121,1721352022,22.684 42,0004,0006,0996.5,+24.3,059,0154,1721352322,22.773 42,0006,0008,0996.5,+24.6,057,0128,1721352622,22.819 40,0005,0007,0996.3,+24.2,059,0117,1721352922,22.814 40,0006,0008,0996.5,+24.5,058,0144,1721353222,22.802 40,0005,0007,0996.6,+24.5,058,0142,1721353522,22.799 40,0005,0007,0996.5,+24.1,059,0139,1721353822,22.788 37,0007,0010,0996.4,+24.5,058,0115,1721354122,22.785 40,0004,0006,0996.5,+24.1,060,0125,1721354422,22.771 42,0007,0010,0996.4,+24.3,059,0116,1721354722,22.769 40,0006,0008,0996.3,+24.3,059,0148,1721355022,22.762 37,0006,0008,0996.4,+24.5,058,0133,1721355322,22.754 40,0005,0007,0996.5,+23.8,061,0125,1721355622,22.748 42,0005,0007,0996.4,+23.8,061,0119,1721355922,22.83 42,0008,0011,0996.8,+24.0,060,0112,1721356222,22.882 37,0005,0007,0996.5,+23.7,062,0117,1721356522,22.879 40,0004,0006,0996.7,+23.9,061,0142,1721356822,22.87 42,0005,0007,0996.7,+23.8,061,0134,1721357122,22.856 40,0006,0008,0996.7,+23.8,061,0148,1721357422,22.852 40,0005,0007,0996.9,+23.3,063,0125,1721357722,22.84 40,0007,0010,0997.1,+23.9,061,0118,1721358022,22.836 30,0004,0006,0997.1,+23.4,062,0114,1721358322,22.824 35,0004,0006,0996.9,+23.3,063,0128,1721358622,22.816 33,0005,0007,0997.0,+23.3,063,0116,1721358922,22.816 37,0004,0006,0997.0,+23.4,062,0143,1721359222,22.809 37,0004,0006,0997.1,+23.5,062,0133,1721359522,22.9 40,0005,0007,0997.0,+23.7,062,0119,1721359822,22.941 37,0005,0007,0997.2,+23.4,062,0152,1721360122,22.932 40,0006,0008,0997.0,+23.7,062,0128,1721360422,22.921 40,0004,0006,0996.9,+23.6,061,0126,1721360722,22.931 40,0006,0008,0997.2,+23.5,062,0145,1721361022,22.919 40,0005,0007,0997.1,+23.4,063,0122,1721361322,22.908 40,0004,0006,0997.3,+23.5,062,0117,1721361622,22.905 40,0004,0006,0997.3,+23.6,062,0136,1721361922,22.894 37,0005,0007,0997.4,+23.5,063,0128,1721362222,22.886 40,0004,0006,0997.5,+23.7,062,0129,1721362522,22.872 40,0005,0007,0997.5,+24.0,061,0127,1721362822,22.867 45,0005,0007,0997.3,+23.5,062,0123,1721363122,22.963 45,0004,0006,0997.3,+23.6,062,0132,1721363423,23.007 47,0005,0007,0997.5,+23.7,062,0121,1721363722,22.999 45,0004,0006,0997.5,+23.9,062,0115,1721364022,22.998 45,0004,0006,0997.2,+23.7,062,0137,1721364322,22.988 45,0003,0005,0997.5,+24.1,061,0116,1721364622,22.985 40,0005,0007,0997.5,+24.3,061,0131,1721364922,22.986 45,0005,0007,0997.6,+24.4,060,0124,1721365222,22.965 42,0006,0008,0997.3,+24.5,060,0146,1721365522,22.968 78,0004,0006,0997.8,+24.9,058,0134,1721365822,22.947 37,0004,0006,0997.7,+24.7,059,0135,1721366122,22.947 37,0004,0006,0997.6,+25.5,057,0136,1721366422,22.939 40,0007,0010,0997.3,+25.5,056,0129,1721366723,23.033 37,0003,0005,0997.6,+25.1,057,0130,1721367023,23.081 40,0006,0008,0997.3,+25.0,057,0124,1721367323,23.077 37,0004,0006,0997.3,+25.1,057,0135,1721367623,23.055 37,0005,0007,0997.4,+25.7,056,0138,1721367923,23.055 40,0006,0008,0997.5,+25.6,055,0110,1721368223,23.041 30,0004,0006,0997.4,+26.3,054,0121,1721368523,23.031 30,0005,0007,0997.1,+26.0,054,0130,1721368823,23.029 30,0007,0010,0997.2,+26.1,054,0121,1721369123,23.019 37,0004,0006,0997.0,+26.1,053,0126,1721369423,23.021 40,0005,0007,0997.5,+26.8,051,0125,1721369723,23.011 37,0004,0006,0997.4,+26.3,052,0122,1721370022,22.999 37,0005,0007,0997.4,+27.2,052,0123,1721370323,23.088 37,0005,0007,0997.3,+27.1,052,0130,1721370623,23.137 37,0005,0007,0997.3,+27.3,049,0115,1721370923,23.135 37,0004,0006,0997.3,+27.8,049,0119,1721371223,23.12 40,0004,0006,0997.3,+27.9,048,0129,1721371523,23.112 40,0005,0007,0997.1,+28.1,048,0124,1721371823,23.108 40,0007,0010,0996.9,+28.4,047,0143,1721372123,23.097 40,0006,0008,0997.0,+28.4,048,0145,1721372423,23.095 37,0007,0010,0996.9,+28.9,047,0131,1721372723,23.073 40,0005,0007,0997.1,+29.0,045,0125,1721373023,23.103 40,0005,0007,0996.9,+29.2,045,0119,1721373323,23.071 40,0005,0007,0996.7,+29.5,044,0118,1721373623,23.066 37,0007,0010,0996.7,+29.5,044,0127,1721373923,23.167 37,0008,0011,0997.0,+29.3,044,0106,1721374223,23.218 37,0007,0010,0996.8,+29.9,043,0115,1721374523,23.2 37,0006,0008,0996.9,+30.1,043,0122,1721374823,23.185 40,0005,0007,0996.6,+29.8,044,0124,1721375123,23.198 40,0005,0007,0996.5,+30.4,042,0129,1721375423,23.189 37,0008,0011,0996.6,+30.4,042,0124,1721375723,23.18 40,0004,0006,0996.7,+30.5,042,0159,1721376023,23.182 40,0006,0008,0996.5,+30.6,041,0133,1721376323,23.163 40,0006,0008,0996.5,+30.6,042,0118,1721376623,23.157 37,0004,0006,0996.6,+30.4,042,0126,1721376923,23.156 37,0006,0008,0996.6,+30.7,042,0122,1721377223,23.152 37,0005,0007,0996.8,+30.8,041,0127,1721377523,23.24 37,0006,0008,0996.6,+30.8,040,0152,1721377823,23.293 40,0004,0006,0996.4,+31.1,041,0129,1721378123,23.287 30,0007,0010,0996.4,+31.2,041,0131,1721378423,23.268 33,0006,0008,0996.5,+31.2,041,0136,1721378723,23.261 33,0006,0008,0996.3,+31.0,041,0115,1721379023,23.259 40,0005,0007,0996.4,+31.2,040,0139,1721379323,23.256 42,0005,0007,0996.5,+31.6,040,0117,1721379623,23.242 40,0005,0007,0996.3,+31.4,040,0130,1721379923,23.235 37,0006,0008,0996.1,+31.7,040,0123,1721380223,23.238 42,0005,0007,0996.0,+31.4,040,0156,1721380523,23.222 40,0005,0007,0996.1,+31.8,040,0107,1721380823,23.215 40,0005,0007,0995.9,+32.3,039,0149,1721381123,23.303 40,0004,0006,0996.0,+32.0,039,0136,1721381423,23.36 40,0005,0007,0996.1,+32.6,039,0123,1721381723,23.355 42,0006,0008,0995.9,+31.9,039,0128,1721382023,23.351 42,0005,0007,0995.9,+31.6,039,0142,1721382323,23.341 40,0005,0007,0995.9,+32.1,039,0112,1721382623,23.336 42,0005,0007,0995.8,+32.1,038,0132,1721382923,23.335 40,0006,0008,0995.8,+32.4,039,0125,1721383223,23.32 37,0005,0007,0995.4,+32.7,038,0147,1721383523,23.318 40,0005,0007,0995.8,+32.9,039,0127,1721383823,23.303 42,0005,0007,0995.7,+32.9,038,0130,1721384123,23.299 42,0006,0008,0995.6,+32.4,039,0145,1721384423,23.293 40,0005,0007,0995.3,+32.3,038,0113,1721384723,23.383 42,0005,0007,0995.2,+32.5,039,0130,1721385023,23.438 40,0006,0008,0995.2,+32.5,038,0120,1721385323,23.426 40,0006,0008,0995.3,+32.3,039,0132,1721385623,23.406 40,0006,0008,0994.9,+32.0,039,0131,1721385923,23.417 40,0006,0008,0995.0,+32.5,039,0109,1721386223,23.399 40,0004,0006,0995.1,+33.0,038,0125,1721386523,23.397 40,0006,0008,0995.1,+33.3,037,0135,1721386823,23.391 40,0006,0008,0994.8,+33.0,038,0113,1721387123,23.381 40,0008,0011,0994.6,+33.5,037,0116,1721387423,23.378 40,0005,0007,0995.0,+33.7,037,0144,1721387723,23.373 40,0006,0008,0995.0,+32.9,038,0142,1721388023,23.361 40,0006,0008,0994.7,+33.3,037,0143,1721388323,23.459 33,0006,0008,0994.8,+33.2,038,0131,1721388623,23.523 28,0005,0007,0994.7,+33.4,037,0115,1721388923,23.5 33,0007,0010,0994.6,+33.4,037,0106,1721389223,23.48 42,0006,0008,0994.5,+33.7,037,0111,1721389523,23.486 42,0008,0011,0994.4,+34.2,036,0125,1721389823,23.483 45,0006,0008,0994.3,+34.2,036,0134,1721390123,23.469 40,0006,0008,0994.3,+34.2,035,0127,1721390423,23.474 42,0007,0010,0994.7,+33.9,035,0135,1721390723,23.472 42,0004,0006,0994.1,+34.4,035,0139,1721391023,23.472 42,0008,0011,0994.4,+34.3,035,0134,1721391323,23.45 40,0006,0008,0993.8,+34.0,036,0128,1721391623,23.439 42,0005,0007,0994.2,+34.1,035,0121,1721391923,23.527 40,0005,0007,0994.0,+34.2,035,0137,1721392223,23.58 40,0011,0015,0993.9,+33.9,035,0114,1721392523,23.575 42,0007,0010,0994.1,+34.1,034,0125,1721392823,23.573 40,0006,0008,0993.5,+34.6,033,0130,1721393123,23.571 37,0006,0008,0993.9,+34.7,032,0129,1721393423,23.561 37,0008,0011,0993.7,+35.2,031,0149,1721393723,23.559 40,0005,0007,0993.8,+34.3,032,0149,1721394023,23.55 40,0007,0010,0993.4,+34.4,030,0126,1721394323,23.541 42,0004,0006,0993.4,+35.0,030,0119,1721394623,23.52 40,0006,0008,0993.6,+34.5,032,0148,1721395223,23.594 40,0006,0008,0993.4,+34.5,032,0114,1721395523,23.603 42,0005,0007,0993.4,+34.9,029,0147,1721395823,23.659 40,0004,0006,0993.6,+35.2,029,0158,1721396123,23.652 40,0004,0006,0993.5,+34.7,032,0139,1721396423,23.653 40,0008,0011,0993.2,+35.6,030,0118,1721396723,23.634 40,0005,0007,0993.1,+35.1,031,0140,1721397023,23.654 37,0006,0008,0993.2,+35.2,031,0154,1721397323,23.634 40,0005,0007,0992.9,+35.0,029,0138,1721397623,23.621 37,0003,0005,0992.8,+35.6,028,0140,1721397923,23.616 40,0006,0008,0992.9,+35.8,030,0126,1721398223,23.614 40,0006,0008,0992.9,+36.0,029,0095,1721398523,23.614 42,0004,0006,0992.7,+35.1,030,0119,1721398823,23.599 37,0005,0007,0992.9,+35.4,030,0141,1721399123,23.685 30,0005,0007,0992.8,+35.9,030,0110,1721399423,23.743 40,0003,0005,0992.9,+35.9,029,0136,1721399723,23.553 40,0004,0006,0992.4,+35.8,029,0114,1721400023,23.734 37,0005,0007,0992.5,+35.7,029,0133,1721400323,23.534 37,0003,0005,0992.6,+36.1,028,0159,1721400623,23.723 40,0003,0005,0992.3,+36.0,028,0132,1721400923,23.716 40,0004,0006,0992.3,+37.3,027,0133,1721401223,23.517 37,0007,0010,0992.4,+37.4,026,0132,1721401523,23.517 40,0005,0007,0992.4,+36.5,027,0116,1721401823,23.515 37,0003,0005,0992.4,+36.7,026,0155,1721402123,23.512 37,0006,0008,0992.3,+37.6,026,0124,1721402423,23.881 37,0004,0006,0992.1,+37.1,025,0133,1721402723,23.598 00,0004,0006,0992.1,+36.9,025,0132,1721403023,23.653 40,0003,0005,0992.4,+38.6,024,0134,1721403323,23.645 40,0004,0006,0992.5,+37.4,024,0141,1721403623,23.65 37,0003,0005,0992.4,+36.4,025,0134,1721403923,23.635 40,0003,0005,0992.3,+36.5,024,0134,1721404223,23.636 40,0003,0005,0992.6,+36.2,025,0130,1721404523,23.626 37,0003,0005,0992.3,+36.1,025,0155,1721404823,23.605 40,0003,0005,0992.4,+35.5,026,0135,1721405123,23.605 37,0004,0006,0992.5,+34.7,027,0142,1721405423,23.794 40,0004,0006,0992.7,+34.6,027,0120,1721405723,23.783 40,0003,0005,0992.6,+34.4,029,0127,1721406023,23.765 37,0007,0010,0992.6,+34.1,029,0142,1721406323,23.852 37,0004,0006,0992.5,+34.4,028,0136,1721406623,23.918 37,0005,0007,0992.9,+33.9,028,0124,1721407223,23.886 37,0004,0006,0992.7,+34.1,027,0138,1721407523,23.874 99,0005,0007,0992.7,+33.8,028,0155,1721407823,23.867 30,0003,0005,0992.8,+33.5,029,0114,1721408123,23.868 37,0004,0006,0992.7,+33.3,030,0130,1721408423,23.859 33,0006,0008,0992.8,+33.4,030,0142,1721408723,23.855 33,0004,0006,0992.5,+32.9,031,0139,1721409023,23.854 35,0005,0007,0992.4,+33.2,031,0113,1721409323,23.832 42,0008,0011,0992.7,+33.2,031,0120,1721409623,23.829 40,0004,0006,0992.8,+33.1,031,0143,1721409923,23.926 40,0005,0007,0992.8,+33.1,031,0137,1721410223,23.976 40,0004,0006,0992.6,+32.9,031,0144,1721410523,23.956 42,0005,0007,0992.5,+32.7,032,0131,1721410823,23.949 45,0005,0007,0992.9,+32.6,032,0145,1721411123,23.942 45,0004,0006,0992.8,+32.0,034,0123,1721411423,23.937 45,0004,0006,0993.0,+31.8,035,0126,1721411723,23.921 42,0005,0007,0992.9,+32.0,034,0132,1721412023,23.921 35,0007,0010,0993.0,+31.9,034,0132,1721412323,23.911 45,0004,0006,0993.0,+31.8,034,0132,1721412623,23.9 42,0004,0006,0993.1,+31.6,035,0130,1721412923,23.896 42,0005,0007,0992.8,+31.0,038,0136,1721413223,23.892 35,0007,0010,0993.0,+30.7,038,0135,1721413523,23.979 35,0004,0006,0992.9,+30.6,039,0149,1721413824,24.013 42,0005,0007,0992.7,+30.7,038,0110,1721414124,24.012 42,0005,0007,0992.6,+30.1,040,0142,1721414424,24.007 42,0004,0006,0992.9,+30.3,040,0117,1721414723,23.999 42,0009,0012,0992.5,+29.5,042,0115,1721415023,23.994 42,0007,0010,0992.7,+29.3,043,0118,1721415323,23.981 42,0007,0010,0992.8,+29.1,043,0121,1721415623,23.985 37,0006,0008,0992.4,+28.8,044,0111,1721415923,23.964 42,0005,0007,0992.6,+28.8,044,0115,1721416223,23.964 42,0007,0010,0992.6,+28.9,044,0111,1721416523,23.951 42,0005,0007,0992.8,+28.8,044,0122,1721416823,23.946 42,0004,0006,0992.8,+28.7,044,0121,1721417124,24.028 45,0006,0008,0992.7,+28.8,044,0133,1721417424,24.074 45,0006,0008,0992.7,+28.9,044,0131,1721417724,24.078 42,0005,0007,0992.8,+28.5,044,0134,1721418024,24.065 40,0006,0008,0992.7,+28.5,044,0118,1721418324,24.056 42,0005,0007,0992.9,+28.2,046,0131,1721418624,24.048 37,0006,0008,0993.2,+27.5,048,0131,1721418924,24.04 40,0006,0008,0993.1,+27.8,047,0134,1721419224,24.033 42,0007,0010,0993.0,+27.7,047,0115,1721419524,24.025 47,0006,0008,0993.2,+27.9,046,0125,1721419824,24.023 49,0007,0010,0993.1,+27.8,046,0138,1721420124,24.006 45,0005,0007,0993.0,+28.1,046,0125,1721420423,23.994 42,0007,0010,0992.8,+28.1,045,0135,1721420724,24.088 37,0007,0010,0993.1,+27.5,046,0119,1721421024,24.135 42,0005,0007,0992.7,+27.3,047,0124,1721421324,24.125 42,0008,0011,0992.8,+27.7,046,0120,1721421624,24.113 42,0006,0008,0992.9,+27.0,048,0130,1721421924,24.119 42,0005,0007,0993.0,+27.2,048,0136,1721422224,24.109 42,0007,0010,0993.0,+26.7,049,0128,1721422524,24.094 42,0007,0010,0993.0,+26.4,050,0128,1721422824,24.1 37,0006,0008,0993.1,+26.0,052,0132,1721423124,24.078 37,0006,0008,0992.9,+26.2,051,0131,1721423424,24.071 37,0007,0010,0992.7,+26.0,052,0122,1721423724,24.067 37,0006,0008,0992.9,+25.8,053,0113,1721424024,24.055 35,0005,0007,0992.8,+25.5,053,0132,1721424324,24.139 40,0006,0008,0992.9,+25.4,054,0144,1721424624,24.18 33,0009,0012,0992.7,+25.6,053,0119,1721424924,24.178 35,0005,0007,0992.6,+25.2,054,0152,1721425224,24.17 33,0021,0028,0992.8,+25.3,054,0118,1721425524,24.169 35,0007,0010,0992.8,+25.3,054,0144,1721425824,24.151 99,0006,0008,0992.9,+25.4,054,0147,1721426124,24.14 40,0005,0007,0992.9,+25.3,054,0139,1721426424,24.132 35,0005,0007,0992.7,+25.6,053,0121,1721426724,24.114 35,0005,0007,0992.7,+24.7,056,0134,1721427024,24.121 37,0006,0008,0992.8,+24.5,056,0121,1721427324,24.101 40,0006,0008,0992.9,+24.9,055,0126,1721427624,24.104 37,0005,0007,0992.5,+24.7,055,0129,1721427924,24.194 37,0006,0008,0992.4,+24.9,054,0131,1721428224,24.248 35,0005,0007,0992.5,+24.8,055,0129,1721428524,24.243 37,0004,0006,0992.5,+24.6,055,0142,1721428824,24.228 33,0006,0008,0992.6,+24.8,055,0155,1721429124,24.215 33,0006,0008,0992.3,+25.1,054,0120,1721429424,24.202 30,0006,0008,0992.5,+24.6,055,0136,1721429724,24.198 40,0005,0007,0992.7,+24.8,055,0117,1721430024,24.189 40,0006,0008,0992.3,+24.7,055,0123,1721430324,24.181 33,0004,0006,0992.4,+24.1,057,0139,1721430624,24.184 37,0005,0007,0992.5,+24.4,056,0131,1721430924,24.174 37,0005,0007,0992.3,+24.5,055,0120,1721431224,24.171 35,0009,0012,0992.4,+24.0,057,0132,1721431524,24.256 37,0006,0008,0992.4,+24.1,056,0143,1721431824,24.313 37,0006,0008,0992.3,+24.6,055,0112,1721432124,24.294 37,0008,0011,0992.3,+24.4,056,0119,1721432424,24.286 37,0006,0008,0992.3,+24.8,054,0136,1721432724,24.293 40,0006,0008,0992.4,+24.2,056,0145,1721433024,24.278 40,0005,0007,0992.1,+24.1,056,0119,1721433324,24.267 40,0009,0012,0992.2,+24.0,057,0155,1721433624,24.259 35,0006,0008,0992.3,+24.4,055,0122,1721433924,24.257 37,0005,0007,0992.4,+24.2,056,0117,1721434224,24.25 35,0007,0010,0992.2,+24.1,056,0130,1721434524,24.231 35,0008,0011,0992.2,+24.0,057,0130,1721434824,24.226 37,0006,0008,0992.2,+23.8,058,0134,1721435124,24.305 35,0007,0010,0992.2,+24.2,056,0127,1721435424,24.361 37,0006,0008,0991.8,+23.6,058,0126,1721435724,24.354 35,0008,0011,0991.8,+23.2,059,0136,1721436024,24.348 37,0007,0010,0992.1,+23.7,057,0132,1721436324,24.35 37,0006,0008,0991.7,+23.8,057,0141,1721436624,24.332 35,0008,0011,0991.9,+23.8,057,0117,1721436924,24.312 40,0006,0008,0991.9,+23.3,059,0131,1721437224,24.316 40,0005,0007,0991.9,+23.1,060,0130,1721437524,24.305 40,0007,0010,0991.9,+23.2,059,0120,1721437824,24.293 40,0006,0008,0991.7,+23.4,058,0130,1721438124,24.297 37,0007,0010,0992.1,+23.3,059,0153,1721438424,24.288 37,0005,0007,0992.0,+23.2,059,0131,1721438724,24.384 37,0007,0010,0992.0,+23.0,060,0112,1721439024,24.418 30,0006,0008,0992.2,+22.9,060,0139,1721439324,24.419 30,0008,0011,0991.9,+23.1,059,0128,1721439624,24.407 35,0006,0008,0992.2,+23.4,058,0112,1721439924,24.402 37,0006,0008,0992.0,+22.9,060,0137,1721440224,24.389 40,0007,0010,0991.9,+22.8,060,0133,1721440524,24.377 30,0009,0012,0991.9,+22.8,060,0112,1721440824,24.372 37,0007,0010,0992.2,+22.7,061,0149,1721441124,24.37 37,0006,0008,0991.9,+23.1,059,0128,1721441424,24.345 37,0007,0010,0992.0,+23.1,059,0118,1721441724,24.34 37,0007,0010,0991.9,+23.2,059,0112,1721442024,24.332 37,0005,0007,0991.9,+22.9,060,0116,1721442324,24.434 37,0007,0010,0992.1,+22.5,062,0122,1721442624,24.523 42,0006,0008,0992.0,+22.3,063,0130,1721442924,24.486 45,0006,0008,0991.9,+22.3,062,0141,1721443224,24.46 42,0008,0011,0992.0,+22.4,062,0108,1721443524,24.447 35,0006,0008,0992.0,+22.5,062,0137,1721443824,24.447 33,0006,0008,0991.9,+22.7,060,0131,1721444124,24.435 33,0007,0010,0991.8,+22.1,063,0117,1721444424,24.436 33,0007,0010,0991.7,+22.0,063,0139,1721444724,24.422 30,0006,0008,0991.9,+21.9,063,0130,1721445024,24.416 33,0005,0007,0991.8,+21.8,064,0132,1721445324,24.415 35,0008,0011,0992.0,+21.7,064,0141,1721445624,24.414 33,0007,0010,0992.0,+22.1,062,0130,1721445924,24.497 30,0009,0012,0991.8,+22.3,062,0138,1721446224,24.542 33,0010,0013,0992.0,+22.2,062,0137,1721446524,24.539 33,0009,0012,0991.7,+22.3,062,0125,1721446824,24.523 33,0007,0010,0991.7,+22.3,062,0138,1721447124,24.53 33,0008,0011,0991.9,+22.4,062,0153,1721447424,24.513 33,0006,0008,0991.8,+22.0,063,0136,1721447724,24.534 28,0007,0010,0991.8,+22.0,063,0122,1721448024,24.503 33,0007,0010,0991.8,+22.4,062,0131,1721448324,24.496 35,0009,0012,0991.7,+22.3,062,0139,1721448624,24.492 33,0007,0010,0991.9,+22.5,061,0100,1721448924,24.48 28,0007,0010,0991.7,+22.7,060,0134,1721449224,24.477 28,0008,0011,0991.8,+22.6,061,0137,1721449524,24.556 28,0007,0010,0991.8,+22.9,060,0123,1721449824,24.613 35,0008,0011,0991.8,+23.2,059,0128,1721450124,24.602 35,0006,0008,0991.7,+23.4,058,0127,1721450424,24.6 25,0007,0010,0991.8,+23.7,057,0133,1721450724,24.588 33,0006,0008,0991.7,+23.4,059,0138,1721451024,24.586 35,0006,0008,0991.9,+23.6,058,0157,1721451324,24.567 40,0006,0008,0991.9,+24.0,058,0135,1721451624,24.558 35,0008,0011,0991.6,+23.9,057,0119,1721451924,24.557 42,0008,0011,0991.9,+24.4,057,0130,1721452224,24.546 40,0007,0010,0991.8,+24.7,056,0137,1721452524,24.533 40,0009,0012,0991.7,+24.8,056,0110,1721452824,24.542 37,0007,0010,0991.7,+24.8,056,0130,1721453124,24.623 37,0008,0011,0991.6,+25.0,056,0126,1721453424,24.678 35,0007,0010,0991.7,+25.0,056,0134,1721453724,24.663 37,0006,0008,0991.7,+25.3,055,0129,1721454024,24.662 35,0008,0011,0991.8,+25.1,055,0130,1721454324,24.657 35,0007,0010,0991.7,+25.5,054,0130,1721454624,24.645 37,0008,0011,0991.4,+26.1,053,0131,1721454924,24.641 35,0007,0010,0991.5,+26.5,052,0135,1721455224,24.629 37,0009,0012,0991.5,+26.5,052,0127,1721455524,24.622 37,0012,0016,0991.4,+27.0,052,0114,1721455824,24.613 35,0010,0013,0991.4,+27.0,051,0120,1721456124,24.599 35,0009,0012,0991.3,+27.2,051,0135,1721456424,24.603 37,0009,0012,0991.4,+27.4,051,0131,1721456724,24.698 35,0007,0010,0991.5,+27.3,050,0150,1721457024,24.736 37,0011,0015,0991.5,+27.4,050,0137,1721457324,24.731 35,0007,0010,0991.2,+27.5,050,0138,1721457624,24.726 35,0008,0011,0991.3,+27.5,050,0130,1721457924,24.717 35,0006,0008,0991.0,+27.9,048,0112,1721458224,24.719 37,0008,0011,0991.0,+28.0,049,0087,1721458524,24.713 35,0010,0013,0991.1,+27.9,048,0131,1721458824,24.707 25,0009,0012,0991.0,+28.3,048,0149,1721459124,24.691 25,0007,0010,0991.3,+28.5,048,0125,1721459424,24.688 23,0007,0010,0990.8,+28.7,047,0128,1721459724,24.681 37,0008,0011,0991.0,+28.7,047,0129,1721460024,24.675 35,0008,0011,0990.8,+28.9,046,0118,1721460324,24.765 35,0006,0008,0991.0,+28.8,046,0127,1721460624,24.822 37,0006,0008,0990.9,+29.2,046,0136,1721460924,24.814 35,0006,0008,0990.7,+29.4,046,0137,1721461224,24.803 35,0008,0011,0990.9,+29.6,044,0157,1721461524,24.795 35,0006,0008,0990.6,+30.3,044,0120,1721461824,24.786 33,0006,0008,0990.7,+30.1,044,0119,1721462124,24.776 35,0005,0007,0990.8,+30.3,043,0143,1721462424,24.759 35,0005,0007,0990.6,+30.7,042,0130,1721462724,24.757 37,0011,0015,0990.7,+31.0,041,0122,1721463024,24.749 35,0008,0011,0990.5,+31.3,040,0120,1721463324,24.75 35,0005,0007,0990.5,+31.2,039,0137,1721463624,24.753 37,0006,0008,0990.7,+31.6,038,0117,1721463924,24.844 33,0006,0008,0990.4,+32.0,037,0122,1721464224,24.886 40,0005,0007,0990.3,+31.7,037,0129,1721464524,24.873 35,0006,0008,0990.6,+31.9,035,0106,1721464824,24.878 37,0004,0006,0990.2,+31.7,037,0131,1721465124,24.862 35,0004,0006,0990.3,+32.3,036,0115,1721465424,24.845 35,0007,0010,0990.1,+32.5,035,0100,1721465724,24.861 37,0005,0007,0990.2,+32.8,034,0130,1721466024,24.84 35,0006,0008,0990.4,+32.7,034,0105,1721466324,24.837 37,0005,0007,0990.3,+33.1,033,0147,1721466624,24.841 37,0005,0007,0990.0,+33.6,033,0125,1721466924,24.829 35,0011,0015,0990.2,+33.4,032,0130,1721467224,24.832 37,0006,0008,0989.9,+33.4,032,0120,1721467524,24.91 35,0005,0007,0990.0,+33.2,032,0130,1721467824,24.961 40,0005,0007,0990.1,+33.4,031,0127,1721468124,24.957 37,0004,0006,0989.9,+33.3,030,0119,1721468424,24.945 37,0005,0007,0989.8,+33.7,030,0115,1721468724,24.94 37,0005,0007,0989.7,+33.8,031,0125,1721469024,24.943 28,0005,0007,0989.7,+34.0,030,0130,1721469324,24.94 28,0005,0007,0989.6,+33.9,030,0123,1721469624,24.918 30,0005,0007,0989.4,+33.7,030,0137,1721469924,24.915 37,0005,0007,0989.5,+34.5,030,0127,1721470224,24.915 37,0007,0010,0989.3,+34.6,029,0124,1721470524,24.903 40,0005,0007,0989.5,+34.5,029,0120,1721470824,24.902 37,0005,0007,0989.5,+34.7,028,0124,1721471124,24.986 37,0005,0007,0989.4,+34.7,029,0143,1721471425,25.052 37,0004,0006,0989.3,+34.7,030,0124,1721471725,25.034 37,0007,0010,0989.1,+34.4,029,0120,1721472025,25.025 37,0005,0007,0989.1,+34.8,030,0142,1721472325,25.026 37,0006,0008,0989.2,+34.9,029,0141,1721472625,25.025 37,0006,0008,0989.1,+35.1,029,0118,1721472925,25.015 37,0004,0006,0989.1,+35.3,029,0129,1721473224,24.825 37,0005,0007,0988.9,+34.6,029,0109,1721473524,24.997 35,0005,0007,0988.9,+34.2,030,0140,1721473824,24.986 40,0005,0007,0988.7,+34.6,030,0115,1721474124,24.986 37,0006,0008,0988.8,+34.4,030,0114,1721474424,24.974 40,0005,0007,0988.8,+34.8,030,0131,1721474725,25.069 37,0006,0008,0988.5,+35.3,029,0113,1721475025,25.116 35,0007,0010,0988.3,+35.2,029,0127,1721475325,25.119 37,0004,0006,0988.3,+34.8,029,0113,1721475625,25.116 37,0004,0006,0988.1,+35.2,028,0117,1721476225,25.092 40,0005,0007,0988.2,+35.5,028,0134,1721476525,25.09 37,0006,0008,0988.2,+35.8,027,0140,1721476825,25.086 40,0005,0007,0988.0,+35.5,028,0125,1721477125,25.083 40,0003,0005,0988.2,+36.2,027,0141,1721477425,25.077 37,0004,0006,0987.9,+35.5,027,0127,1721477725,25.073 37,0004,0006,0988.0,+35.4,027,0131,1721478025,25.065 37,0004,0006,0987.8,+35.2,027,0140,1721478325,25.156 40,0004,0006,0987.8,+36.1,027,0129,1721478625,25.206 40,0005,0007,0987.9,+35.7,026,0126,1721478925,25.194 40,0004,0006,0987.7,+35.7,027,0112,1721479225,25.189 28,0005,0007,0987.7,+35.6,027,0123,1721479525,25.184 30,0008,0011,0987.7,+35.5,027,0129,1721479824,24.998 25,0005,0007,0987.7,+35.9,027,0141,1721480124,24.983 37,0004,0006,0987.5,+35.9,027,0139,1721480424,24.977 37,0005,0007,0987.4,+35.7,027,0131,1721480724,24.969 37,0005,0007,0987.6,+35.4,027,0142,1721481025,25.15 37,0004,0006,0987.2,+35.2,027,0108,1721481325,25.141 37,0009,0012,0987.3,+35.2,028,0132,1721481625,25.13 37,0005,0007,0987.4,+35.3,027,0137,1721481925,25.226 37,0005,0007,0987.5,+35.3,027,0115,1721482225,25.27 40,0005,0007,0987.5,+35.2,028,0142,1721482525,25.274 37,0004,0006,0987.6,+35.0,029,0114,1721482825,25.256 35,0005,0007,0987.5,+34.4,030,0152,1721483125,25.256 37,0005,0007,0987.6,+34.3,030,0120,1721483425,25.243 37,0007,0010,0987.4,+34.8,031,0117,1721483725,25.247 37,0005,0007,0987.7,+35.1,030,0121,1721484025,25.239 37,0005,0007,0987.3,+34.9,031,0098,1721484325,25.236 40,0006,0008,0987.6,+35.7,030,0136,1721484625,25.227 37,0005,0007,0987.4,+36.5,029,0122,1721484925,25.032 37,0005,0007,0987.6,+35.8,029,0118,1721485225,25.212 37,0004,0006,0987.5,+36.2,029,0137,1721485525,25.122 37,0004,0006,0987.3,+36.2,028,0119,1721485825,25.178 37,0006,0008,0987.2,+36.5,028,0121,1721486125,25.168 37,0004,0006,0987.1,+36.8,028,0140,1721486425,25.157 37,0004,0006,0986.9,+37.2,027,0144,1721486725,25.149 35,0005,0007,0987.2,+36.9,028,0135,1721487025,25.147 35,0005,0007,0987.1,+37.9,027,0117,1721487325,25.144 40,0005,0007,0987.2,+36.8,028,0121,1721487625,25.132 35,0005,0007,0986.9,+37.6,027,0134,1721487925,25.14 35,0005,0007,0986.9,+37.5,027,0141,1721488225,25.128 37,0005,0007,0987.0,+37.6,026,0113,1721488525,25.13 35,0004,0006,0986.7,+37.4,026,0141,1721488825,25.129 37,0005,0007,0987.0,+37.3,026,0145,1721489125,25.229 25,0004,0006,0986.8,+37.6,026,0124,1721489425,25.281 28,0005,0007,0986.9,+37.1,027,0125,1721489725,25.277 23,0004,0006,0986.5,+37.0,026,0140,1721490025,25.263 25,0004,0006,0986.8,+38.0,025,0134,1721490325,25.255 35,0005,0007,0987.0,+36.3,027,0120,1721490625,25.24 37,0005,0007,0986.9,+36.7,027,0133,1721490925,25.24 35,0003,0005,0986.9,+35.4,027,0136,1721491525,25.218 35,0004,0006,0986.8,+35.5,028,0142,1721491825,25.21 35,0005,0007,0986.7,+35.4,028,0126,1721492125,25.395 35,0004,0006,0986.7,+34.7,029,0137,1721492425,25.193 35,0007,0010,0986.7,+34.4,030,0128,1721492725,25.472 37,0005,0007,0987.0,+34.3,030,0128,1721493025,25.521 35,0004,0006,0987.0,+34.7,029,0134,1721493325,25.528 35,0006,0008,0986.8,+34.2,030,0139,1721493625,25.506 37,0005,0007,0987.0,+33.9,031,0127,1721493925,25.493 35,0005,0007,0987.0,+33.9,031,0133,1721494225,25.486 37,0005,0007,0986.8,+34.0,030,0117,1721494525,25.473 37,0004,0006,0986.6,+33.7,031,0156,1721494825,25.484 37,0004,0006,0986.8,+33.6,031,0116,1721495125,25.474 35,0005,0007,0986.8,+33.2,033,0146,1721495425,25.464 35,0006,0008,0986.9,+33.4,032,0127,1721495725,25.454 35,0006,0008,0986.6,+33.2,032,0138,1721496025,25.443 35,0004,0006,0986.9,+32.9,033,0145,1721496325,25.534 35,0006,0008,0986.6,+33.2,032,0139,1721496625,25.581 35,0004,0006,0986.6,+33.1,032,0119,1721496925,25.583 37,0004,0006,0986.7,+32.9,033,0113,1721497225,25.558 35,0005,0007,0987.0,+32.6,034,0137,1721497525,25.56 35,0005,0007,0986.8,+32.4,034,0138,1721497825,25.549 99,0005,0007,0987.1,+31.8,035,0138,1721498125,25.548 35,0004,0006,0986.9,+32.0,035,0141,1721498425,25.539 37,0005,0007,0987.0,+31.8,036,0120,1721498725,25.529 37,0004,0006,0986.9,+31.3,037,0129,1721499025,25.527 37,0005,0007,0986.9,+30.8,039,0127,1721499325,25.542 28,0006,0008,0987.0,+31.0,039,0119,1721499625,25.508 28,0007,0010,0987.1,+30.7,040,0123,1721499925,25.591 28,0007,0010,0986.9,+30.4,041,0123,1721500225,25.635 37,0005,0007,0987.0,+30.1,042,0149,1721500525,25.641 37,0006,0008,0986.9,+30.0,042,0137,1721500825,25.626 35,0004,0006,0987.3,+29.9,042,0136,1721501125,25.615 35,0005,0007,0987.3,+29.7,043,0118,1721501425,25.612 37,0006,0008,0987.2,+29.4,043,0138,1721501725,25.6 37,0005,0007,0987.3,+29.3,043,0138,1721502025,25.579 35,0006,0008,0987.5,+29.2,044,0139,1721502325,25.571 37,0005,0007,0987.5,+29.0,044,0128,1721502625,25.569 37,0004,0006,0987.2,+28.8,045,0122,1721502925,25.57 37,0005,0007,0987.5,+28.8,045,0142,1721503225,25.538 35,0005,0007,0987.3,+28.6,045,0145,1721503525,25.647 37,0007,0010,0987.3,+28.5,046,0150,1721503825,25.702 37,0007,0010,0987.4,+28.3,047,0142,1721504125,25.696 37,0004,0006,0987.3,+28.9,045,0140,1721504425,25.677 37,0005,0007,0986.9,+28.4,047,0142,1721504725,25.678 35,0006,0008,0987.0,+28.4,047,0128,1721505025,25.665 37,0006,0008,0986.9,+28.0,048,0130,1721505325,25.658 37,0006,0008,0987.0,+28.1,048,0121,1721505625,25.644 35,0005,0007,0987.0,+27.9,049,0145,1721505925,25.639 37,0006,0008,0987.0,+27.8,049,0136,1721506225,25.63 37,0006,0008,0986.9,+27.9,049,0131,1721506525,25.628 37,0005,0007,0987.0,+28.3,048,0146,1721506825,25.61 37,0005,0007,0986.9,+28.2,048,0106,1721507125,25.71 37,0006,0008,0986.8,+28.0,049,0134,1721507425,25.751 35,0006,0008,0986.7,+27.9,049,0131,1721507725,25.733 37,0007,0010,0987.1,+27.7,049,0133,1721508025,25.732 37,0005,0007,0987.0,+27.3,050,0144,1721508325,25.727 37,0007,0010,0987.2,+27.3,051,0125,1721508625,25.717 37,0006,0008,0986.7,+27.6,050,0142,1721508925,25.708 37,0005,0007,0986.8,+27.1,051,0133,1721509225,25.697 37,0007,0010,0987.0,+27.3,051,0152,1721509525,25.707 28,0006,0008,0986.9,+27.0,052,0135,1721509825,25.687 30,0007,0010,0986.8,+26.7,052,0111,1721510125,25.683 28,0006,0008,0987.3,+26.9,052,0130,1721510425,25.67 35,0007,0010,0987.3,+26.9,051,0142,1721510725,25.763 37,0005,0007,0987.1,+26.8,052,0109,1721511025,25.808 37,0007,0010,0987.9,+27.2,051,0129,1721511325,25.805 37,0007,0010,0988.2,+27.3,048,0119,1721511625,25.796 37,0005,0007,0987.8,+27.7,047,0120,1721511925,25.794 37,0006,0008,0988.1,+28.1,045,0099,1721512225,25.783 37,0008,0011,0988.4,+28.3,043,0115,1721512525,25.781 37,0006,0008,0988.6,+28.2,044,0142,1721512825,25.779 99,0007,0010,0988.7,+27.9,046,0131,1721513125,25.768 37,0005,0007,0989.2,+27.5,048,0155,1721513425,25.762 40,0006,0008,0989.0,+27.5,049,0145,1721513725,25.742 37,0008,0011,0989.6,+27.3,050,0132,1721514025,25.743 37,0008,0011,0989.8,+27.0,051,0129,1721514325,25.828 37,0008,0011,0990.1,+26.8,052,0123,1721514625,25.864 40,0008,0011,0989.9,+26.6,052,0132,1721514925,25.875 37,0006,0008,0989.7,+26.6,053,0107,1721515225,25.859 37,0006,0008,0989.9,+26.6,053,0120,1721515525,25.853 37,0010,0013,0990.4,+26.4,053,0129,1721515825,25.837 40,0007,0010,0990.1,+26.4,054,0129,1721516125,25.828 37,0006,0008,0990.2,+26.2,054,0126,1721516425,25.817 37,0008,0011,0990.1,+26.4,054,0116,1721516725,25.815 99,0007,0010,0990.5,+26.2,055,0135,1721517025,25.81 37,0007,0010,0990.1,+26.3,054,0145,1721517325,25.794 35,0008,0011,0990.3,+26.3,055,0136,1721517625,25.786 37,0008,0011,0990.4,+26.3,055,0127,1721517925,25.881 37,0006,0008,0990.5,+26.2,056,0138,1721518225,25.927 37,0009,0012,0990.7,+25.8,057,0117,1721518525,25.922 35,0009,0012,0990.5,+25.7,057,0112,1721518825,25.914 37,0008,0011,0990.2,+25.6,058,0143,1721519125,25.898 37,0006,0008,0990.1,+25.9,057,0098,1721519425,25.898 28,0007,0010,0990.2,+25.4,058,0121,1721519725,25.889 28,0007,0010,0990.0,+25.8,057,0117,1721520025,25.871 28,0007,0010,0989.9,+25.9,057,0138,1721520325,25.863 28,0008,0011,0989.8,+25.9,057,0123,1721520625,25.864 37,0007,0010,0989.6,+25.5,058,0124,1721520925,25.859 37,0008,0011,0989.5,+25.6,058,0152,1721521225,25.849 40,0009,0012,0989.5,+25.6,057,0146,1721521525,25.951 40,0006,0008,0989.6,+25.7,057,0119,1721521825,25.985 40,0008,0011,0989.7,+25.3,059,0117,1721522125,25.981 40,0010,0013,0989.9,+25.1,059,0129,1721522425,25.98 40,0007,0010,0990.3,+25.2,059,0122,1721522725,25.973 37,0007,0010,0990.2,+25.1,059,0126,1721523025,25.95 40,0007,0010,0990.6,+25.5,058,0132,1721523325,25.949 40,0008,0011,0990.2,+25.5,058,0135,1721523625,25.938 37,0008,0011,0990.2,+25.6,058,0111,1721523925,25.935 35,0008,0011,0990.3,+25.5,058,0116,1721524225,25.93 37,0006,0008,0990.6,+25.7,057,0122,1721524525,25.915 37,0007,0010,0990.5,+25.3,058,0129,1721524825,25.911 37,0006,0008,0990.4,+25.3,059,0119,1721525126,26.007 40,0007,0010,0990.6,+25.1,061,0135,1721525426,26.051 40,0007,0010,0990.1,+25.0,062,0116,1721525726,26.045 37,0006,0008,0990.1,+24.9,064,0126,1721526026,26.042 40,0007,0010,0989.8,+24.6,067,0108,1721526326,26.027 40,0007,0010,0989.7,+24.3,068,0132,1721526626,26.02 40,0006,0008,0989.5,+24.4,068,0100,1721526926,26.011 40,0008,0011,0989.3,+24.2,067,0112,1721527225,25.998 42,0008,0011,0989.2,+24.2,067,0122,1721527525,25.996 42,0008,0011,0989.3,+24.0,069,0136,1721527825,25.979 42,0008,0011,0989.4,+24.2,067,0139,1721528125,25.977 42,0007,0010,0989.0,+24.1,068,0132,1721528425,25.962 42,0007,0010,0988.8,+24.1,067,0137,1721528726,26.055 42,0007,0010,0988.9,+23.7,070,0138,1721529026,26.111 42,0008,0011,0989.1,+23.7,067,0114,1721529326,26.089 40,0010,0013,0988.9,+24.0,066,0123,1721529626,26.086 30,0008,0011,0988.9,+23.7,067,0140,1721529926,26.073 30,0008,0011,0989.1,+23.5,068,0122,1721530226,26.072 33,0007,0010,0989.0,+23.5,068,0136,1721530526,26.067 42,0010,0013,0988.8,+23.5,069,0126,1721530826,26.06 42,0007,0010,0989.0,+23.4,069,0123,1721531126,26.05 40,0007,0010,0988.7,+23.4,070,0118,1721531426,26.048 37,0011,0015,0988.8,+23.7,067,0110,1721531726,26.026 42,0009,0012,0988.7,+23.4,068,0116,1721532026,26.023 37,0007,0010,0988.6,+23.3,069,0151,1721532326,26.115 40,0008,0011,0988.8,+23.3,068,0141,1721532626,26.172 40,0008,0011,0988.5,+23.6,067,0125,1721532926,26.162 40,0008,0011,0988.5,+23.5,067,0128,1721533226,26.156 42,0008,0011,0988.5,+23.4,068,0132,1721533526,26.142 37,0008,0011,0988.7,+23.3,068,0118,1721533826,26.134 37,0007,0010,0988.6,+23.6,066,0143,1721534126,26.125 40,0006,0008,0988.7,+23.8,065,0138,1721534426,26.126 40,0011,0015,0989.0,+23.8,065,0122,1721534726,26.111 45,0008,0011,0988.9,+23.8,065,0120,1721535026,26.102 99,0008,0011,0988.7,+23.6,066,0125,1721535326,26.09 37,0008,0011,0988.9,+23.9,065,0140,1721535626,26.08 40,0006,0008,0988.8,+24.2,064,0127,1721535926,26.173 37,0008,0011,0988.8,+24.3,063,0132,1721536226,26.244 40,0008,0011,0988.7,+24.3,064,0128,1721536526,26.212 40,0009,0012,0988.8,+23.9,064,0142,1721536826,26.207 45,0007,0010,0988.8,+24.0,065,0117,1721537126,26.204 40,0007,0010,0989.0,+24.2,063,0135,1721537426,26.196 40,0007,0010,0988.9,+24.1,064,0119,1721537726,26.196 37,0007,0010,0988.9,+24.2,065,0125,1721538026,26.177 37,0008,0011,0989.2,+24.7,063,0144,1721538326,26.178 40,0008,0011,0989.2,+24.6,064,0137,1721538626,26.164 40,0005,0007,0989.1,+24.7,063,0127,1721538926,26.163 37,0006,0008,0988.9,+24.8,063,0121,1721539226,26.163 40,0007,0010,0988.9,+25.2,061,0135,1721539526,26.253 37,0005,0007,0989.2,+25.5,061,0130,1721539826,26.289 28,0007,0010,0989.0,+26.1,058,0134,1721540126,26.286 28,0008,0011,0989.3,+25.6,059,0155,1721540426,26.28 28,0006,0008,0989.1,+25.7,058,0133,1721540726,26.273 40,0009,0012,0989.0,+26.2,058,0125,1721541026,26.266 42,0006,0008,0989.1,+25.9,058,0134,1721541326,26.245 40,0013,0017,0989.0,+26.2,057,0120,1721541626,26.236 40,0008,0011,0989.1,+26.2,056,0133,1721541926,26.23 37,0007,0010,0989.0,+26.3,056,0107,1721542226,26.233 40,0008,0011,0988.9,+26.2,056,0126,1721542526,26.23 40,0006,0008,0988.9,+26.5,055,0130,1721542826,26.212 37,0009,0012,0988.9,+26.5,055,0130,1721543126,26.301 40,0007,0010,0988.8,+26.3,055,0131,1721543426,26.358 37,0008,0011,0989.0,+26.7,055,0132,1721543726,26.341 37,0007,0010,0988.9,+27.0,055,0127,1721544026,26.344 35,0006,0008,0988.8,+26.8,055,0132,1721544326,26.336 37,0007,0010,0989.1,+27.0,055,0125,1721544626,26.336 40,0007,0010,0988.9,+26.9,055,0138,1721544926,26.317 42,0012,0016,0988.9,+27.4,054,0136,1721545226,26.308 37,0009,0012,0988.8,+26.9,055,0149,1721545526,26.314 40,0008,0011,0988.8,+27.2,054,0109,1721545826,26.298 42,0009,0012,0989.1,+27.4,053,0123,1721546126,26.297 40,0006,0008,0988.8,+27.5,053,0129,1721546426,26.278 49,0009,0012,0988.7,+27.5,053,0115,1721546726,26.376 47,0007,0010,0988.7,+26.9,055,0126,1721547026,26.413 47,0007,0010,0988.7,+27.9,052,0119,1721547326,26.417 47,0008,0011,0988.5,+27.9,052,0128,1721547626,26.408 45,0008,0011,0988.5,+28.0,052,0115,1721547926,26.404 45,0009,0012,0988.8,+27.8,053,0131,1721548226,26.386 47,0008,0011,0988.6,+28.0,052,0130,1721548526,26.391 40,0006,0008,0988.9,+27.7,052,0117,1721548826,26.394 47,0005,0007,0988.8,+28.1,051,0123,1721549126,26.372 57,0007,0010,0988.6,+28.1,052,0132,1721549426,26.365 47,0007,0010,0988.8,+28.5,049,0108,1721549726,26.353 42,0008,0011,0988.8,+28.3,050,0122,1721550026,26.347 42,0009,0012,0988.5,+28.8,048,0130,1721550326,26.442 40,0011,0015,0988.7,+29.1,047,0131,1721550626,26.484 45,0007,0010,0988.6,+29.2,048,0111,1721550926,26.489 45,0008,0011,0988.8,+29.4,047,0135,1721551226,26.482 47,0006,0008,0988.6,+29.5,046,0118,1721551526,26.477 40,0006,0008,0988.5,+29.4,046,0126,1721551826,26.466 45,0007,0010,0988.6,+29.5,046,0120,1721552126,26.457 40,0007,0010,0988.5,+29.6,045,0118,1721552426,26.453 45,0006,0008,0988.4,+30.4,045,0142,1721552726,26.44 47,0006,0008,0988.5,+30.2,046,0127,1721553026,26.441 40,0006,0008,0988.6,+30.2,045,0140,1721553326,26.427 33,0005,0007,0988.5,+30.1,046,0101,1721553626,26.426 25,0009,0012,0988.2,+30.2,045,0120,1721553926,26.51 23,0008,0011,0988.4,+30.6,044,0124,1721554226,26.558 25,0006,0008,0988.4,+30.9,044,0137,1721554526,26.555 33,0006,0008,0988.3,+30.8,043,0139,1721554826,26.543 33,0007,0010,0988.3,+30.5,044,0143,1721555126,26.548 33,0009,0012,0988.2,+31.0,043,0156,1721555426,26.535 35,0007,0010,0988.3,+31.4,043,0125,1721555726,26.547 23,0006,0008,0988.4,+31.6,044,0124,1721556026,26.54 35,0007,0010,0988.2,+31.8,042,0118,1721556326,26.543 33,0005,0007,0988.3,+31.5,042,0131,1721556626,26.509 23,0007,0010,0988.0,+31.4,043,0137,1721556926,26.508 23,0005,0007,0987.9,+31.6,042,0122,1721557226,26.502 35,0010,0013,0987.8,+32.1,042,0133,1721557526,26.602 23,0006,0008,0987.8,+31.8,043,0141,1721557826,26.651 35,0005,0007,0988.0,+32.7,041,0128,1721558126,26.64 40,0007,0010,0987.7,+32.5,041,0129,1721558426,26.628 33,0006,0008,0987.9,+32.7,041,0136,1721558726,26.618 45,0006,0008,0987.6,+32.8,040,0137,1721559026,26.611 42,0006,0008,0987.7,+32.9,040,0135,1721559326,26.62 37,0007,0010,0987.7,+32.9,039,0119,1721559626,26.606 40,0007,0010,0987.6,+33.2,039,0106,1721559926,26.6 28,0006,0008,0987.4,+32.7,040,0120,1721560226,26.596 30,0007,0010,0987.8,+33.0,038,0132,1721560526,26.58 25,0006,0008,0987.4,+33.0,039,0122,1721560826,26.572 40,0006,0008,0987.4,+33.8,037,0138,1721561126,26.665 40,0006,0008,0987.5,+33.7,037,0111,1721561426,26.726 45,0006,0008,0987.5,+32.8,038,0122,1721561726,26.709 42,0010,0013,0987.2,+33.5,037,0133,1721562026,26.704 40,0007,0010,0987.5,+33.8,038,0112,1721562326,26.694 37,0007,0010,0987.6,+33.3,038,0104,1721562626,26.688 40,0007,0010,0987.2,+33.1,038,0128,1721562926,26.677 30,0007,0010,0987.4,+33.9,038,0144,1721563226,26.669 37,0007,0010,0987.6,+33.7,037,0117,1721563526,26.658 37,0006,0008,0987.3,+34.0,037,0121,1721563826,26.652 40,0008,0011,0987.2,+33.7,037,0118,1721564126,26.655 42,0007,0010,0987.2,+33.8,037,0131,1721564426,26.648 40,0009,0012,0987.1,+33.3,038,0119,1721564726,26.747 52,0007,0010,0987.0,+33.8,037,0131,1721565026,26.799 49,0010,0013,0986.9,+33.4,037,0134,1721565326,26.776 47,0007,0010,0987.2,+33.6,037,0135,1721565626,26.77 47,0006,0008,0986.8,+33.8,037,0167,1721565926,26.779 47,0008,0011,0987.0,+34.1,036,0132,1721566226,26.759 45,0007,0010,0986.8,+34.1,035,0125,1721566526,26.763 42,0006,0008,0986.8,+34.6,035,0130,1721566826,26.757 45,0007,0010,0986.7,+34.5,035,0127,1721567126,26.755 45,0005,0007,0987.0,+34.0,036,0113,1721567426,26.739 45,0009,0012,0987.1,+34.0,035,0136,1721567726,26.735 45,0006,0008,0987.4,+34.7,035,0132,1721568026,26.733 47,0008,0011,0987.7,+34.2,036,0143,1721568326,26.818 49,0008,0011,0988.2,+33.6,036,0124,1721568626,26.866 47,0009,0012,0988.5,+30.4,039,0135,1721568926,26.86 35,0007,0010,0988.5,+29.3,041,0124,1721569226,26.831 49,0006,0008,0988.5,+29.6,041,0126,1721569526,26.825 49,0004,0006,0988.6,+28.8,042,0132,1721569826,26.81 45,0004,0006,0988.3,+28.3,045,0147,1721570126,26.799 42,0005,0007,0988.5,+27.8,044,0140,1721570426,26.785 45,0003,0005,0988.3,+27.4,045,0122,1721570726,26.773 47,0004,0006,0988.4,+26.6,048,0146,1721571026,26.774 42,0002,0003,0988.1,+26.4,049,0118,1721571326,26.751 35,0003,0005,0988.1,+25.7,051,0108,1721571626,26.744 42,0008,0011,0988.7,+24.9,060,0112,1721571926,26.838 42,0004,0006,0989.4,+23.9,065,0129,1721572226,26.89 40,0006,0008,0988.6,+23.2,072,0133,1721572526,26.87 37,0005,0007,0988.3,+23.9,068,0151,1721572826,26.867 37,0006,0008,0988.3,+23.9,067,0129,1721573126,26.843 40,0007,0010,0988.4,+23.3,071,0139,1721573426,26.846 40,0004,0006,0988.7,+23.2,073,0126,1721573726,26.831 40,0005,0007,0988.7,+24.2,069,0144,1721574026,26.825 42,0005,0007,0988.6,+24.8,065,0140,1721574326,26.824 37,0007,0010,0988.4,+24.4,068,0128,1721574626,26.808 42,0006,0008,0988.8,+24.8,067,0147,1721574926,26.805 35,0005,0007,0988.7,+25.3,066,0124,1721575226,26.798 37,0007,0010,0988.1,+25.8,064,0130,1721575526,26.889 52,0006,0008,0988.0,+26.5,059,0134,1721575826,26.951 52,0006,0008,0988.5,+27.2,059,0132,1721576126,26.951 52,0005,0007,0988.4,+27.0,060,0127,1721576426,26.945 49,0006,0008,0988.4,+26.7,060,0153,1721576726,26.942 49,0005,0007,0988.3,+26.6,060,0137,1721577026,26.933 49,0008,0011,0988.6,+25.5,064,0134,1721577326,26.918 52,0006,0008,0988.3,+25.7,063,0135,1721577626,26.906 52,0005,0007,0988.2,+25.6,063,0135,1721577926,26.9 49,0004,0006,0988.3,+25.3,065,0133,1721578226,26.89 49,0006,0008,0988.3,+25.0,065,0127,1721578526,26.868 49,0005,0007,0988.5,+25.2,064,0120,1721578826,26.864 40,0005,0007,0988.4,+25.2,065,0111,1721579126,26.959 52,0005,0007,0988.3,+25.0,065,0142,1721579426,26.997 52,0005,0007,0988.2,+24.9,065,0136,1721579726,26.994 49,0006,0008,0988.4,+24.9,065,0108,1721580026,26.986 45,0007,0010,0988.3,+25.0,065,0128,1721580326,26.984 42,0007,0010,0988.5,+25.1,064,0158,1721580626,26.97 28,0005,0007,0988.4,+24.8,065,0139,1721580926,26.959 25,0006,0008,0988.3,+25.0,064,0135,1721581226,26.951 33,0006,0008,0988.5,+24.7,065,0115,1721581526,26.967 37,0006,0008,0988.3,+24.9,064,0112,1721581826,26.937 37,0006,0008,0988.1,+24.6,065,0134,1721582126,26.923 35,0006,0008,0988.4,+24.6,065,0119,1721582426,26.922 37,0008,0011,0988.6,+24.7,065,0121,1721582727,27.018 99,0006,0008,0988.4,+25.0,065,0135,1721583027,27.065 37,0005,0007,0988.3,+24.6,066,0130,1721583327,27.062 37,0005,0007,0988.1,+24.5,066,0123,1721583627,27.058 52,0006,0008,0988.5,+24.4,067,0134,1721583927,27.033 40,0006,0008,0988.5,+24.6,066,0127,1721584227,27.031 52,0007,0010,0988.4,+24.7,066,0120,1721584527,27.018 52,0005,0007,0988.4,+24.6,066,0141,1721584827,27.008 52,0005,0007,0988.7,+24.4,067,0134,1721585127,27.001 52,0006,0008,0988.7,+24.4,067,0123,1721585426,26.994 42,0007,0010,0988.8,+24.1,069,0133,1721585726,26.999 52,0006,0008,0988.6,+24.2,068,0133,1721586026,26.973 42,0007,0010,0988.4,+24.2,068,0153,1721586327,27.071 49,0006,0008,0988.9,+24.2,069,0151,1721586627,27.119 49,0011,0015,0988.6,+24.0,069,0123,1721586927,27.114 49,0006,0008,0988.7,+23.9,070,0131,1721587227,27.103 52,0006,0008,0988.7,+24.0,070,0147,1721587527,27.094 52,0007,0010,0989.1,+23.8,070,0143,1721587827,27.079 52,0008,0011,0988.8,+23.8,070,0119,1721588127,27.076 49,0008,0011,0989.1,+23.7,071,0139,1721588427,27.072 52,0010,0013,0988.9,+24.1,069,0145,1721588727,27.056 52,0006,0008,0989.2,+23.8,072,0134,1721589027,27.057 52,0007,0010,0989.2,+23.9,070,0122,1721589327,27.041 52,0008,0011,0988.9,+23.8,071,0150,1721589627,27.038 52,0008,0011,0989.0,+23.7,071,0119,1721589927,27.131 52,0007,0010,0989.0,+23.9,070,0123,1721590227,27.177 45,0006,0008,0989.1,+23.7,071,0116,1721590527,27.161 33,0009,0012,0989.2,+23.9,070,0148,1721590827,27.164 33,0007,0010,0989.2,+23.5,072,0130,1721591127,27.161 30,0007,0010,0989.2,+23.6,071,0118,1721591427,27.152 37,0007,0010,0988.9,+23.4,072,0123,1721591727,27.147 40,0011,0015,0989.0,+23.7,071,0129,1721592027,27.133 37,0006,0008,0989.1,+23.3,072,0125,1721592327,27.128 40,0007,0010,0989.3,+23.5,072,0123,1721592627,27.124 40,0006,0008,0989.2,+23.6,071,0108,1721592927,27.096 40,0009,0012,0989.2,+23.3,072,0102,1721593227,27.099 35,0008,0011,0989.6,+23.2,072,0128,1721593527,27.19 40,0007,0010,0989.2,+23.3,072,0115,1721593827,27.25 30,0008,0011,0989.3,+23.4,072,0128,1721594127,27.232 37,0008,0011,0989.2,+23.5,071,0141,1721594427,27.231 37,0008,0011,0989.5,+23.2,072,0129,1721594727,27.222 37,0009,0012,0989.2,+23.1,073,0109,1721595027,27.203 35,0009,0012,0989.4,+23.2,073,0134,1721595327,27.205 35,0008,0011,0989.3,+23.3,072,0134,1721595627,27.2 35,0008,0011,0989.1,+23.3,071,0117,1721595927,27.193 30,0008,0011,0989.2,+23.0,074,0133,1721596227,27.175 37,0007,0010,0989.3,+22.9,075,0141,1721596527,27.167 37,0008,0011,0989.5,+23.2,073,0127,1721596827,27.159 37,0010,0013,0989.4,+23.1,074,0113,1721597127,27.246 37,0009,0012,0989.4,+22.8,075,0133,1721597427,27.296 35,0011,0015,0989.3,+23.1,073,0145,1721597727,27.291 37,0013,0017,0989.2,+23.1,073,0143,1721598027,27.294 37,0008,0011,0989.1,+23.0,074,0107,1721598327,27.269 35,0011,0015,0989.2,+22.7,075,0127,1721598627,27.263 35,0016,0022,0989.3,+22.7,075,0128,1721598927,27.247 35,0008,0011,0989.5,+22.9,074,0132,1721599227,27.239 37,0014,0018,0989.2,+22.7,075,0126,1721599527,27.232 37,0011,0015,0989.6,+23.0,074,0130,1721599827,27.231 37,0014,0018,0989.4,+22.8,075,0136,1721600127,27.223 40,0010,0013,0989.7,+22.9,074,0138,1721600427,27.219 33,0008,0011,0989.6,+22.9,074,0123,1721600727,27.302 28,0010,0013,0989.5,+23.1,073,0136,1721601027,27.355 30,0010,0013,0989.4,+22.8,075,0136,1721601327,27.347 37,0009,0012,0989.8,+22.6,075,0131,1721601627,27.342 33,0010,0013,0989.3,+22.8,075,0121,1721601927,27.327 33,0010,0013,0989.6,+22.6,075,0129,1721602227,27.329 35,0014,0018,0989.9,+22.6,075,0131,1721602527,27.325 35,0010,0013,0989.6,+22.7,075,0124,1721602827,27.308 35,0012,0016,0989.5,+22.6,075,0132,1721603127,27.297 33,0014,0018,0989.6,+22.6,075,0129,1721603427,27.291 33,0009,0012,0989.7,+22.5,076,0126,1721603727,27.279 33,0012,0016,0989.7,+22.6,075,0129,1721604027,27.281 33,0009,0012,0989.8,+22.8,074,0133,1721604327,27.365 35,0012,0016,0989.7,+22.7,075,0113,1721604627,27.415 33,0010,0013,0989.8,+22.6,075,0117,1721604927,27.418 35,0010,0013,0989.7,+22.6,075,0119,1721605227,27.401 35,0009,0012,0989.6,+22.4,076,0118,1721605527,27.386 33,0017,0023,0989.8,+22.4,076,0117,1721605827,27.382 35,0010,0013,0989.8,+22.4,075,0133,1721606127,27.383 35,0012,0016,0989.9,+22.4,076,0106,1721606427,27.36 35,0012,0016,0989.9,+22.6,075,0127,1721606727,27.356 35,0012,0016,0989.6,+22.4,075,0131,1721607027,27.358 33,0013,0017,0989.7,+22.4,076,0152,1721607327,27.339 33,0015,0021,0989.5,+22.4,075,0131,1721607627,27.345 37,0009,0012,0989.7,+22.6,074,0129,1721607927,27.438 35,0012,0016,0989.6,+22.3,075,0132,1721608227,27.488 33,0020,0027,0989.2,+22.3,076,0147,1721608527,27.48 33,0010,0013,0989.7,+22.3,075,0145,1721608827,27.471 33,0013,0017,0989.3,+22.4,075,0134,1721609127,27.45 37,0014,0018,0989.8,+22.4,075,0147,1721609427,27.452 35,0013,0017,0989.6,+22.3,076,0131,1721609727,27.44 33,0012,0016,0989.6,+22.3,075,0121,1721610027,27.438 33,0011,0015,0989.7,+22.3,075,0126,1721610327,27.435 30,0012,0016,0989.6,+22.3,075,0128,1721610627,27.418 30,0014,0018,0989.7,+22.5,075,0132,1721610927,27.419 33,0012,0016,0989.5,+22.4,075,0140,1721611227,27.409 35,0010,0013,0989.7,+22.3,075,0131,1721611527,27.5 35,0014,0018,0989.6,+22.4,075,0116,1721611827,27.548 35,0009,0012,0989.6,+22.5,075,0125,1721612127,27.525 35,0011,0015,0989.7,+22.3,076,0126,1721612427,27.524 99,0010,0013,0989.8,+22.1,076,0110,1721612727,27.526 35,0010,0013,0989.8,+22.2,075,0123,1721613027,27.51 35,0014,0018,0989.8,+22.2,076,0143,1721613327,27.506 35,0010,0013,0989.7,+22.2,076,0124,1721613627,27.496 99,0013,0017,0989.7,+22.4,075,0137,1721613927,27.486 35,0015,0021,0989.5,+22.3,075,0127,1721614227,27.485 33,0012,0016,0989.8,+22.1,076,0141,1721614527,27.475 99,0014,0018,0989.6,+22.0,076,0125,1721614827,27.463 40,0011,0015,0989.8,+22.2,076,0148,1721615127,27.554 35,0012,0016,0989.8,+22.3,075,0133,1721615427,27.608 35,0010,0013,0989.7,+22.2,075,0136,1721615727,27.602 33,0017,0023,0989.6,+22.4,075,0136,1721616027,27.586 33,0012,0016,0989.5,+22.3,075,0119,1721616327,27.581 33,0013,0017,0989.6,+22.3,075,0122,1721616627,27.583 33,0011,0015,0989.6,+22.3,075,0134,1721616927,27.57 33,0012,0016,0990.0,+22.2,075,0137,1721617227,27.558 35,0011,0015,0990.0,+22.3,075,0113,1721617527,27.54 33,0015,0021,0989.7,+22.1,076,0127,1721617827,27.535 35,0011,0015,0990.0,+21.9,076,0139,1721618127,27.531 33,0013,0017,0989.8,+22.1,076,0113,1721618427,27.518 37,0012,0016,0989.9,+21.8,077,0133,1721618727,27.617 37,0015,0021,0989.8,+21.8,077,0144,1721619027,27.652 33,0012,0016,0989.6,+21.8,077,0123,1721619327,27.642 35,0014,0018,0990.0,+21.9,076,0117,1721619627,27.649 33,0015,0021,0989.7,+21.8,077,0136,1721619927,27.638 33,0012,0016,0989.7,+21.7,077,0115,1721620227,27.63 35,0012,0016,0990.1,+22.0,076,0133,1721620527,27.625 30,0016,0022,0989.8,+21.8,076,0145,1721620827,27.619 33,0013,0017,0990.0,+22.3,075,0118,1721621127,27.615 35,0014,0018,0989.9,+22.2,075,0142,1721621427,27.608 54,0015,0021,0990.2,+22.4,075,0115,1721621727,27.602 54,0016,0022,0989.8,+22.6,074,0123,1721622027,27.582 54,0011,0015,0990.1,+22.4,075,0115,1721622327,27.677 54,0012,0016,0990.2,+22.4,075,0117,1721622627,27.723 49,0013,0017,0989.7,+22.6,074,0113,1721622927,27.722 45,0012,0016,0989.9,+22.7,074,0120,1721623227,27.722 52,0011,0015,0990.4,+22.8,074,0156,1721623527,27.706 52,0012,0016,0990.5,+23.0,073,0103,1721623827,27.702 45,0011,0015,0990.2,+23.1,073,0117,1721624127,27.693 52,0011,0015,0990.6,+23.5,072,0136,1721624427,27.673 52,0011,0015,0990.4,+23.7,070,0137,1721624727,27.686 54,0014,0018,0990.5,+23.8,071,0124,1721625027,27.68 57,0015,0021,0990.5,+23.8,070,0101,1721625327,27.671 45,0012,0016,0990.5,+24.2,069,0146,1721625627,27.664 45,0013,0017,0990.5,+23.8,071,0124,1721625927,27.754 45,0015,0021,0990.2,+24.3,070,0129,1721626227,27.785 42,0015,0021,0990.2,+24.4,068,0135,1721626527,27.786 42,0018,0024,0990.6,+24.6,067,0152,1721626827,27.782 45,0015,0021,0990.3,+24.8,068,0129,1721627127,27.781 45,0018,0024,0990.3,+25.3,062,0114,1721627427,27.765 45,0018,0024,0990.7,+25.1,066,0134,1721627727,27.767 45,0014,0018,0990.6,+25.4,064,0143,1721628027,27.753 45,0017,0023,0990.5,+25.4,064,0146,1721628327,27.747 40,0017,0023,0990.4,+26.0,058,0130,1721628627,27.733 37,0017,0023,0990.3,+26.4,059,0126,1721628927,27.726 40,0017,0023,0990.6,+26.6,056,0114,1721629227,27.738 40,0014,0018,0990.6,+26.6,056,0109,1721629527,27.807 40,0017,0023,0990.5,+26.8,056,0123,1721629827,27.864 45,0014,0018,0990.5,+26.6,055,0127,1721630127,27.853 45,0015,0021,0990.2,+26.7,055,0158,1721630427,27.844 37,0013,0017,0990.3,+26.7,055,0128,1721630727,27.832 35,0013,0017,0990.6,+27.1,053,0139,1721631027,27.828 37,0013,0017,0990.4,+27.0,053,0157,1721631327,27.82 47,0015,0021,0990.3,+27.2,054,0134,1721631627,27.813 45,0014,0018,0990.4,+27.2,054,0140,1721631927,27.817 45,0012,0016,0990.2,+27.3,054,0142,1721632227,27.798 45,0014,0018,0990.4,+27.6,052,0108,1721632527,27.792 45,0012,0016,0990.3,+27.5,053,0122,1721632827,27.785 45,0012,0016,0990.3,+27.6,052,0130,1721633127,27.883 52,0013,0017,0990.6,+27.7,051,0131,1721633427,27.923 54,0014,0018,0990.7,+27.8,051,0126,1721633727,27.922 45,0011,0015,0990.5,+28.0,050,0153,1721634027,27.911 45,0013,0017,0990.4,+28.2,050,0121,1721634327,27.905 42,0010,0013,0990.5,+28.2,051,0114,1721634627,27.895 42,0011,0015,0990.4,+28.3,050,0147,1721634927,27.883 47,0011,0015,0990.3,+28.5,048,0133,1721635227,27.877 45,0009,0012,0990.4,+28.6,048,0108,1721635527,27.868 45,0013,0017,0990.2,+28.7,047,0145,1721635827,27.862 45,0013,0017,0990.3,+28.9,046,0137,1721636127,27.849 45,0011,0015,0990.3,+29.3,046,0153,1721636427,27.836 45,0013,0017,0990.1,+29.5,045,0121,1721636727,27.939 42,0011,0015,0990.0,+29.5,046,0129,1721637027,27.973 42,0012,0016,0990.2,+29.3,046,0121,1721637327,27.98 45,0012,0016,0990.0,+29.1,047,0120,1721637627,27.975 42,0012,0016,0990.1,+29.4,047,0116,1721637927,27.973 42,0011,0015,0990.0,+29.5,044,0126,1721638227,27.964 45,0014,0018,0989.9,+29.5,046,0142,1721638527,27.953 42,0011,0015,0990.0,+29.6,046,0135,1721638827,27.954 45,0011,0015,0989.8,+29.5,044,0130,1721639127,27.932 45,0009,0012,0989.9,+29.5,043,0134,1721639427,27.925 45,0008,0011,0990.3,+29.7,042,0139,1721639727,27.912 45,0009,0012,0990.1,+30.0,041,0121,1721640027,27.917 45,0010,0013,0990.0,+30.2,041,0138,1721640328,28.01 45,0006,0008,0990.1,+30.1,040,0115,1721640628,28.06 37,0010,0013,0989.9,+31.0,040,0105,1721640928,28.058 35,0008,0011,0990.3,+30.9,040,0095,1721641228,28.046 37,0007,0010,0989.9,+30.8,039,0141,1721641528,28.035 42,0007,0010,0989.9,+30.6,038,0115,1721641828,28.034 45,0008,0011,0989.9,+31.1,038,0109,1721642128,28.025 45,0009,0012,0989.5,+31.0,038,0119,1721642428,28.026 45,0008,0011,0989.4,+31.3,039,0142,1721642728,28.013 47,0009,0012,0989.6,+31.3,039,0132,1721643028,28.001 45,0008,0011,0989.8,+31.1,041,0131,1721643327,27.992 45,0006,0008,0989.6,+31.7,038,0122,1721643627,27.988 45,0007,0010,0989.6,+31.8,037,0124,1721643928,28.078 45,0007,0010,0989.6,+32.2,038,0143,1721644228,28.129 45,0007,0010,0989.7,+31.9,037,0107,1721644528,28.125 42,0008,0011,0989.4,+32.4,036,0142,1721644828,28.121 45,0007,0010,0989.5,+32.1,037,0125,1721645128,28.122 42,0008,0011,0989.3,+32.2,037,0113,1721645428,28.111 45,0007,0010,0989.3,+32.2,038,0154,1721645728,28.109 45,0007,0010,0989.6,+32.2,036,0106,1721646028,28.099 45,0008,0011,0989.5,+32.1,036,0131,1721646328,28.089 45,0007,0010,0989.2,+32.1,036,0137,1721646628,28.087 45,0007,0010,0989.2,+32.3,036,0103,1721646928,28.077 45,0008,0011,0989.2,+32.9,037,0115,1721647228,28.066 45,0007,0010,0989.1,+32.7,034,0127,1721647528,28.155 45,0007,0010,0988.8,+32.6,036,0150,1721647828,28.302 45,0007,0010,0988.9,+32.6,035,0137,1721648128,28.21 45,0007,0010,0989.1,+33.0,034,0142,1721648428,28.208 42,0007,0010,0989.2,+33.3,035,0135,1721648728,28.188 45,0008,0011,0989.4,+32.9,035,0110,1721649028,28.183 45,0009,0012,0988.9,+33.6,033,0131,1721649328,28.179 45,0007,0010,0989.2,+33.3,033,0105,1721649628,28.183 42,0006,0008,0989.1,+33.3,033,0126,1721649928,28.172 45,0008,0011,0989.1,+33.3,033,0115,1721650228,28.17 45,0007,0010,0989.0,+33.4,033,0137,1721650528,28.157 45,0009,0012,0988.7,+33.4,034,0122,1721650828,28.149 37,0006,0008,0989.0,+33.8,033,0124,1721651128,28.243 37,0005,0007,0989.2,+33.3,032,0128,1721651428,28.293 35,0005,0007,0989.1,+34.1,032,0146,1721651728,28.298 42,0006,0008,0989.1,+34.0,032,0117,1721652028,28.272 47,0005,0007,0988.9,+34.1,031,0130,1721652328,28.27 45,0006,0008,0988.9,+33.5,032,0143,1721652628,28.267 45,0005,0007,0989.1,+33.2,032,0141,1721652928,28.253 45,0005,0007,0989.0,+34.0,031,0136,1721653228,28.258 45,0005,0007,0988.7,+33.9,031,0134,1721653528,28.242 45,0006,0008,0988.9,+34.4,031,0124,1721653828,28.246 45,0006,0008,0988.8,+33.5,031,0123,1721654128,28.248 45,0006,0008,0989.0,+33.6,032,0140,1721654428,28.218 45,0011,0015,0988.9,+33.8,038,0149,1721654728,28.321 45,0010,0013,0988.6,+33.0,040,0149,1721655028,28.361 45,0010,0013,0988.6,+33.9,039,0124,1721655328,28.359 42,0009,0012,0988.6,+33.9,037,0142,1721655628,28.358 45,0008,0011,0988.8,+34.4,036,0133,1721655928,28.345 45,0008,0011,0988.7,+34.1,036,0132,1721656228,28.351 45,0009,0012,0989.0,+33.9,036,0125,1721656528,28.341 42,0008,0011,0988.9,+33.6,037,0142,1721656828,28.332 45,0008,0011,0988.5,+33.3,037,0142,1721657128,28.328 45,0010,0013,0988.5,+33.0,038,0117,1721657428,28.325 45,0008,0011,0988.5,+32.7,039,0115,1721657728,28.303 45,0012,0016,0988.4,+32.9,038,0130,1721658028,28.297 45,0008,0011,0988.4,+32.9,039,0125,1721658328,28.392 45,0008,0011,0988.5,+33.0,038,0123,1721658628,28.435 45,0011,0015,0988.4,+33.0,039,0110,1721658928,28.428 33,0010,0013,0988.3,+32.9,038,0131,1721659228,28.431 54,0008,0011,0988.6,+33.5,038,0122,1721659528,28.413 47,0008,0011,0988.6,+33.4,038,0114,1721659828,28.406 45,0008,0011,0988.4,+33.2,038,0113,1721660128,28.407 52,0008,0011,0988.4,+33.2,037,0133,1721660428,28.396 47,0008,0011,0988.5,+33.4,036,0138,1721660728,28.392 37,0008,0011,0988.7,+33.7,036,0124,1721661028,28.198 40,0008,0011,0988.4,+35.6,033,0127,1721661328,28.193 40,0007,0010,0988.6,+35.0,033,0132,1721661628,28.191 54,0007,0010,0988.3,+34.8,034,0117,1721661928,28.282 45,0006,0008,0988.5,+34.5,034,0106,1721662228,28.324 52,0005,0007,0988.7,+34.5,031,0143,1721662528,28.326 47,0004,0006,0988.6,+34.3,031,0101,1721662828,28.315 47,0008,0011,0988.8,+34.3,033,0115,1721663128,28.308 45,0007,0010,0988.9,+33.9,036,0132,1721663428,28.307 47,0007,0010,0988.6,+33.6,037,0140,1721663728,28.293 45,0013,0017,0988.8,+33.4,037,0144,1721664028,28.289 47,0008,0011,0988.5,+33.2,037,0134,1721664328,28.473 45,0007,0010,0988.3,+32.9,038,0141,1721664628,28.46 45,0008,0011,0988.6,+33.0,037,0121,1721664928,28.454 45,0008,0011,0988.5,+32.8,038,0130,1721665228,28.45 47,0008,0011,0988.7,+32.6,038,0127,1721665528,28.539 45,0007,0010,0988.8,+32.2,040,0149,1721665828,28.583 59,0009,0012,0988.9,+32.3,039,0150,1721666128,28.567 52,0008,0011,0988.5,+32.0,040,0140,1721666428,28.558 52,0009,0012,0988.6,+31.5,041,0128,1721666728,28.552 52,0009,0012,0988.8,+31.8,041,0124,1721667028,28.547 52,0010,0013,0988.8,+31.5,040,0131,1721667328,28.536 49,0009,0012,0988.5,+31.6,040,0122,1721667628,28.526 49,0009,0012,0988.9,+31.1,042,0118,1721667928,28.526 52,0007,0010,0988.7,+31.6,041,0147,1721668228,28.514 52,0007,0010,0988.9,+31.1,042,0133,1721668528,28.504 52,0009,0012,0988.8,+30.9,043,0144,1721668828,28.493 52,0012,0016,0988.8,+30.5,045,0137,1721669128,28.584 52,0008,0011,0989.2,+30.7,044,0109,1721669428,28.639 52,0010,0013,0989.2,+30.3,046,0123,1721669728,28.626 52,0011,0015,0988.9,+30.2,046,0127,1721670028,28.617 54,0014,0018,0989.2,+30.3,046,0121,1721670328,28.615 54,0010,0013,0989.1,+30.2,046,0152,1721670628,28.596 99,0009,0012,0989.4,+30.1,046,0133,1721670928,28.592 45,0011,0015,0989.1,+29.9,047,0139,1721671228,28.586 45,0011,0015,0989.6,+29.7,047,0143,1721671528,28.582 45,0010,0013,0989.5,+30.1,045,0128,1721671828,28.577 45,0009,0012,0989.8,+29.8,046,0131,1721672128,28.559 52,0011,0015,0989.5,+29.6,047,0124,1721672428,28.545 54,0009,0012,0989.9,+29.5,047,0147,1721672728,28.632 54,0010,0013,0989.7,+29.4,048,0111,1721673028,28.705 45,0009,0012,0989.8,+29.2,048,0122,1721673328,28.691 52,0010,0013,0989.9,+28.9,049,0129,1721673628,28.694 45,0009,0012,0990.1,+28.4,050,0116,1721673928,28.661 54,0008,0011,0990.1,+28.3,051,0120,1721674228,28.66 54,0011,0015,0990.2,+28.4,051,0136,1721674528,28.653 54,0011,0015,0990.1,+27.9,053,0121,1721674828,28.642 54,0013,0017,0990.3,+27.9,053,0153,1721675128,28.638 54,0011,0015,0990.2,+27.9,053,0120,1721675428,28.614 54,0010,0013,0990.2,+27.4,054,0142,1721675728,28.603 52,0010,0013,0990.5,+27.4,055,0143,1721676028,28.607 54,0012,0016,0990.4,+27.2,055,0129,1721676328,28.701 52,0012,0016,0990.1,+26.8,056,0129,1721676628,28.754 54,0010,0013,0990.2,+26.7,057,0122,1721676928,28.734 52,0009,0012,0990.6,+27.0,056,0155,1721677228,28.732 54,0010,0013,0990.4,+26.8,057,0131,1721677528,28.722 45,0011,0015,0990.4,+26.1,058,0147,1721677828,28.721 47,0009,0012,0990.7,+26.6,057,0123,1721678128,28.712 52,0009,0012,0990.6,+26.4,057,0122,1721678428,28.71 47,0012,0016,0990.7,+26.6,057,0131,1721678728,28.697 52,0009,0012,0990.3,+26.1,058,0127,1721679028,28.679 54,0011,0015,0990.6,+26.0,059,0117,1721679328,28.664 52,0011,0015,0990.6,+25.8,060,0115,1721679628,28.673 52,0011,0015,0990.4,+25.7,060,0143,1721679928,28.765 49,0010,0013,0990.8,+25.8,059,0140,1721680228,28.812 52,0012,0016,0990.8,+25.3,061,0121,1721680528,28.796 49,0011,0015,0990.8,+25.5,060,0139,1721680828,28.789 52,0010,0013,0990.6,+25.3,060,0127,1721681128,28.781 45,0010,0013,0990.8,+25.1,061,0128,1721681428,28.768 45,0012,0016,0990.7,+25.3,061,0150,1721681728,28.763 42,0011,0015,0990.8,+25.4,060,0141,1721682028,28.76 52,0012,0016,0991.0,+25.0,061,0118,1721682328,28.746 52,0011,0015,0991.2,+24.8,062,0124,1721682628,28.729 52,0010,0013,0991.2,+24.8,062,0150,1721682928,28.725 52,0010,0013,0990.8,+24.6,063,0130,1721683228,28.728 52,0014,0018,0991.1,+24.5,063,0129,1721683528,28.82 52,0011,0015,0991.0,+24.7,062,0151,1721683828,28.863 52,0009,0012,0991.1,+24.7,062,0128,1721684128,28.844 49,0010,0013,0991.3,+24.9,061,0148,1721684428,28.839 52,0009,0012,0991.5,+24.9,061,0120,1721684728,28.844 52,0011,0015,0991.5,+25.0,060,0139,1721685028,28.836 52,0009,0012,0991.4,+25.2,059,0121,1721685328,28.815 49,0010,0013,0991.5,+25.3,059,0159,1721685628,28.814 49,0011,0015,0991.4,+25.1,059,0133,1721685928,28.806 52,0012,0016,0991.3,+24.9,060,0143,1721686228,28.792 49,0009,0012,0991.4,+24.6,061,0135,1721686528,28.784 52,0011,0015,0991.2,+24.8,060,0150,1721686828,28.77 52,0008,0011,0991.4,+24.8,060,0113,1721687128,28.877 52,0008,0011,0991.5,+24.9,059,0118,1721687428,28.924 52,0010,0013,0991.4,+24.6,061,0112,1721687728,28.915 52,0014,0018,0991.7,+24.7,060,0112,1721688028,28.896 52,0008,0011,0991.5,+24.9,059,0126,1721688328,28.884 52,0010,0013,0991.6,+24.7,060,0139,1721688628,28.889 52,0010,0013,0991.3,+24.5,061,0130,1721688928,28.877 49,0008,0011,0991.4,+24.1,062,0143,1721689228,28.873 52,0015,0021,0991.7,+24.3,061,0118,1721689528,28.874 52,0009,0012,0991.8,+24.3,061,0132,1721689828,28.858 99,0009,0012,0991.5,+24.0,062,0117,1721690128,28.854 52,0008,0011,0991.7,+24.0,063,0131,1721690428,28.836 52,0010,0013,0991.6,+24.0,063,0123,1721690728,28.927 49,0009,0012,0991.8,+23.9,063,0135,1721691028,28.968 45,0011,0015,0991.6,+23.9,063,0137,1721691328,28.971 45,0011,0015,0991.6,+23.8,063,0152,1721691628,28.963 42,0010,0013,0991.8,+24.0,062,0130,1721691928,28.959 49,0008,0011,0991.8,+23.5,064,0142,1721692228,28.946 52,0009,0012,0991.7,+23.7,063,0127,1721692528,28.938 49,0009,0012,0991.8,+23.3,065,0127,1721692828,28.926 49,0010,0013,0992.0,+23.2,065,0136,1721693128,28.923 49,0007,0010,0991.9,+22.9,066,0119,1721693428,28.91 49,0011,0015,0991.9,+22.8,067,0127,1721693728,28.902 52,0009,0012,0991.8,+23.0,066,0137,1721694028,28.897 52,0011,0015,0991.8,+22.8,066,0134,1721694328,28.989 52,0009,0012,0992.1,+22.9,066,0148,1721694629,29.025 52,0011,0015,0992.1,+23.3,064,0147,1721694929,29.022 52,0009,0012,0991.9,+23.2,065,0148,1721695229,29.022 99,0010,0013,0992.3,+23.0,065,0129,1721695529,29.01 49,0010,0013,0992.1,+23.0,066,0150,1721695829,29.01 52,0012,0016,0991.9,+23.3,065,0116,1721696128,28.996 49,0010,0013,0991.9,+23.5,064,0137,1721696428,28.993 52,0011,0015,0992.1,+23.3,065,0126,1721696728,28.992 49,0009,0012,0992.0,+23.3,064,0157,1721697028,28.975 49,0010,0013,0992.0,+23.2,064,0117,1721697328,28.962 49,0011,0015,0992.2,+22.9,065,0113,1721697628,28.951 52,0010,0013,0992.0,+23.1,064,0126,1721697929,29.036 52,0011,0015,0992.2,+22.5,065,0114,1721698229,29.079 49,0009,0012,0992.1,+22.1,067,0122,1721698529,29.085 52,0009,0012,0992.3,+22.2,067,0125,1721698829,29.09 49,0007,0010,0992.0,+22.0,068,0139,1721699129,29.065 52,0009,0012,0992.2,+22.3,067,0138,1721699429,29.067 52,0009,0012,0992.0,+22.0,068,0120,1721699729,29.054 52,0009,0012,0992.3,+22.3,067,0153,1721700029,29.038 49,0008,0011,0992.4,+21.8,069,0125,1721700329,29.036 52,0009,0012,0992.1,+22.0,068,0136,1721700629,29.027 52,0008,0011,0992.0,+22.1,068,0124,1721700929,29.024 52,0010,0013,0992.4,+22.2,067,0129,1721701229,29.01 42,0012,0016,0992.1,+21.7,069,0141,1721701529,29.104 42,0011,0015,0992.4,+21.9,068,0134,1721701829,29.148 42,0009,0012,0992.3,+21.4,070,0142,1721702129,29.144 52,0010,0013,0992.3,+21.4,070,0125,1721702429,29.134 52,0011,0015,0992.2,+21.7,068,0113,1721702729,29.127 49,0010,0013,0992.5,+21.4,070,0126,1721703029,29.118 49,0012,0016,0992.6,+21.5,069,0134,1721703329,29.102 52,0010,0013,0992.6,+21.5,070,0132,1721703629,29.097 49,0009,0012,0992.8,+21.6,069,0142,1721703929,29.083 52,0009,0012,0992.7,+21.7,069,0153,1721704229,29.081 52,0010,0013,0992.7,+21.5,070,0123,1721704529,29.073 52,0012,0016,0992.8,+21.7,069,0139,1721704829,29.066 52,0009,0012,0992.6,+22.0,068,0116,1721705129,29.15 49,0008,0011,0992.6,+22.0,068,0130,1721705429,29.205 52,0009,0012,0992.7,+21.7,069,0142,1721705729,29.19 52,0009,0012,0992.8,+22.0,069,0113,1721706029,29.177 52,0010,0013,0992.7,+22.2,067,0114,1721706329,29.189 52,0009,0012,0992.8,+22.0,068,0136,1721706629,29.182 52,0008,0011,0992.9,+22.1,067,0141,1721706929,29.17 52,0010,0013,0993.0,+21.8,068,0113,1721707229,29.161 49,0010,0013,0993.0,+21.8,068,0125,1721707529,29.157 59,0009,0012,0992.9,+21.7,069,0118,1721707829,29.142 49,0009,0012,0993.0,+22.2,067,0139,1721708129,29.125 61,0011,0015,0993.1,+21.8,069,0129,1721708429,29.13 59,0010,0013,0993.0,+22.5,066,0127,1721708729,29.243 59,0010,0013,0993.4,+22.3,067,0145,1721709029,29.27 61,0009,0012,0993.3,+22.4,066,0120,1721709329,29.273 64,0009,0012,0993.3,+22.3,068,0138,1721709629,29.268 54,0009,0012,0993.2,+22.5,067,0116,1721709929,29.25 57,0011,0015,0993.1,+22.5,067,0142,1721710229,29.24 57,0009,0012,0993.0,+22.6,066,0133,1721710529,29.229 54,0009,0012,0993.5,+22.4,068,0141,1721710829,29.231 57,0009,0012,0993.5,+22.9,067,0114,1721711129,29.209 54,0009,0012,0993.4,+23.1,066,0147,1721711429,29.214 45,0010,0013,0993.3,+23.1,066,0157,1721711729,29.204 47,0009,0012,0993.6,+23.3,065,0138,1721712029,29.189 42,0008,0011,0993.6,+23.5,065,0125,1721712329,29.282 49,0010,0013,0993.4,+23.6,064,0133,1721712629,29.345 49,0010,0013,0993.8,+23.7,064,0136,1721712929,29.322 49,0010,0013,0993.7,+23.8,064,0125,1721713229,29.327 49,0009,0012,0993.6,+24.0,063,0111,1721713529,29.323 49,0009,0012,0993.7,+24.5,062,0129,1721713829,29.309 47,0010,0013,0993.8,+24.1,063,0130,1721714129,29.302 49,0010,0013,0993.8,+24.6,061,0117,1721714429,29.293 49,0010,0013,0993.9,+24.7,061,0121,1721714729,29.293 49,0009,0012,0993.8,+24.9,061,0129,1721715029,29.285 49,0012,0016,0993.6,+24.8,061,0118,1721715329,29.275 49,0009,0012,0993.5,+25.2,059,0141,1721715629,29.266 49,0010,0013,0993.8,+25.3,060,0132,1721715929,29.361 49,0011,0015,0993.9,+24.9,060,0131,1721716229,29.425 49,0009,0012,0993.9,+25.4,058,0124,1721716529,29.404 52,0010,0013,0993.6,+25.7,058,0121,1721716829,29.4 49,0011,0015,0993.6,+26.0,058,0137,1721717129,29.385 49,0011,0015,0993.6,+25.7,058,0135,1721717429,29.385 49,0012,0016,0993.8,+25.6,059,0131,1721717729,29.357 49,0010,0013,0993.8,+25.7,058,0138,1721718029,29.358 49,0010,0013,0993.8,+26.0,058,0133,1721718329,29.345 47,0010,0013,0993.8,+26.6,056,0129,1721718629,29.343 49,0009,0012,0993.7,+26.5,056,0148,1721718929,29.336 49,0009,0012,0994.1,+26.6,056,0136,1721719229,29.342 49,0010,0013,0993.8,+26.9,055,0139,1721719529,29.418 49,0009,0012,0994.0,+26.6,055,0126,1721719829,29.471 52,0010,0013,0993.8,+26.8,054,0142,1721720129,29.468 52,0010,0013,0993.8,+27.0,054,0121,1721720429,29.456 52,0009,0012,0994.0,+27.1,054,0139,1721720729,29.467 49,0009,0012,0994.1,+27.5,052,0151,1721721029,29.442 49,0007,0010,0994.0,+27.4,053,0117,1721721329,29.439 49,0009,0012,0993.7,+27.6,052,0121,1721721629,29.443 40,0011,0015,0993.8,+27.2,054,0112,1721721929,29.429 42,0009,0012,0994.0,+27.5,052,0136,1721722229,29.417 40,0011,0015,0993.9,+27.6,051,0136,1721722529,29.411 49,0008,0011,0993.8,+27.6,050,0120,1721722829,29.406 52,0005,0007,0993.8,+28.0,048,0127,1721723129,29.486 49,0005,0007,0993.7,+27.6,050,0121,1721723429,29.539 49,0005,0007,0993.8,+28.2,048,0134,1721723729,29.527 49,0007,0010,0993.6,+28.4,047,0121,1721724029,29.522 49,0004,0006,0993.5,+28.1,046,0142,1721724329,29.517 49,0004,0006,0993.6,+28.6,046,0134,1721724629,29.506 52,0005,0007,0993.6,+28.7,046,0153,1721724929,29.493 49,0004,0006,0993.3,+28.7,046,0130,1721725229,29.499 49,0004,0006,0993.4,+28.9,046,0124,1721725529,29.484 47,0004,0006,0993.4,+28.7,045,0130,1721725829,29.472 49,0004,0006,0993.1,+28.9,044,0127,1721726129,29.465 49,0003,0005,0993.4,+29.4,043,0120,1721726429,29.464 52,0003,0005,0992.9,+29.4,042,0129,1721726729,29.56 49,0003,0005,0993.4,+29.4,041,0103,1721727029,29.601 49,0003,0005,0993.1,+29.5,041,0119,1721727329,29.597 49,0004,0006,0993.2,+29.6,042,0118,1721727629,29.585 49,0003,0005,0993.3,+29.6,038,0117,1721727929,29.583 52,0002,0003,0992.9,+30.2,036,0137,1721728229,29.579 52,0002,0003,0993.3,+30.4,036,0137,1721728529,29.574 52,0003,0005,0993.0,+30.5,036,0132,1721728829,29.559 49,0003,0005,0993.2,+30.7,036,0135,1721729129,29.556 49,0003,0005,0993.2,+30.7,035,0111,1721729429,29.547 52,0004,0006,0993.0,+30.8,036,0143,1721729729,29.534 49,0005,0007,0992.9,+31.2,035,0122,1721730029,29.531 49,0005,0007,0992.8,+31.0,036,0135,1721730329,29.622 49,0004,0006,0993.0,+31.1,036,0111,1721730629,29.678 49,0004,0006,0992.6,+31.3,035,0133,1721730929,29.677 52,0002,0003,0992.8,+31.4,035,0117,1721731229,29.674 52,0003,0005,0992.8,+31.1,035,0124,1721731529,29.66 52,0003,0005,0992.8,+31.4,035,0110,1721731829,29.65 42,0002,0003,0993.0,+31.1,035,0145,1721732129,29.653 49,0002,0003,0992.7,+31.7,035,0130,1721732729,29.629 49,0005,0007,0992.6,+31.6,035,0140,1721733329,29.62 49,0004,0006,0992.8,+31.8,034,0144,1721733629,29.605 49,0004,0006,0992.5,+31.9,033,0122,1721733929,29.704 52,0003,0005,0992.5,+32.3,033,0125,1721734229,29.759 49,0004,0006,0992.7,+31.9,034,0147,1721734529,29.744 52,0003,0005,0992.4,+32.2,033,0126,1721734829,29.737 52,0004,0006,0992.4,+32.0,033,0107,1721735129,29.734 52,0003,0005,0992.4,+32.8,034,0132,1721735429,29.742 49,0003,0005,0992.3,+31.5,034,0126,1721735729,29.726 49,0002,0003,0992.2,+31.3,034,0141,1721736029,29.718 49,0003,0005,0992.3,+31.2,035,0152,1721736329,29.697 52,0004,0006,0992.3,+31.0,035,0110,1721736629,29.68 52,0003,0005,0992.2,+31.3,034,0130,1721736929,29.687 52,0003,0005,0992.3,+31.6,033,0114,1721737229,29.673 52,0003,0005,0992.0,+31.8,033,0116,1721737529,29.768 49,0004,0006,0992.0,+32.8,032,0129,1721737829,29.824 52,0002,0003,0991.9,+32.1,032,0140,1721738429,29.808 52,0003,0005,0991.9,+32.4,033,0145,1721738729,29.806 52,0005,0007,0991.9,+32.5,031,0126,1721739029,29.792 52,0003,0005,0991.8,+32.8,031,0122,1721739329,29.784 49,0003,0005,0992.0,+32.6,031,0123,1721739629,29.778 52,0003,0005,0992.0,+32.6,030,0134,1721739929,29.779 49,0004,0006,0991.7,+32.9,030,0154,1721740229,29.76 52,0003,0005,0991.6,+32.4,030,0143,1721740529,29.763 52,0003,0005,0991.7,+33.3,030,0116,1721740829,29.751 52,0003,0005,0991.7,+32.8,029,0110,1721741129,29.838 52,0002,0003,0991.7,+32.7,029,0126,1721741429,29.888 52,0002,0003,0991.6,+33.3,028,0122,1721741729,29.882 42,0003,0005,0992.0,+33.4,028,0118,1721742029,29.884 42,0002,0003,0991.8,+33.5,028,0125,1721742329,29.88 42,0002,0003,0991.7,+32.8,029,0146,1721742629,29.867 52,0002,0003,0991.8,+33.8,028,0115,1721742929,29.868 52,0002,0003,0991.8,+33.3,028,0119,1721743229,29.854 52,0002,0003,0991.8,+32.9,028,0141,1721743529,29.851 52,0002,0003,0991.5,+33.5,027,0139,1721743829,29.843 52,0002,0003,0991.4,+33.7,026,0114,1721744547,27.097 00,0003,0005,0991.5,+33.6,025,0102,1721744847,27.222 42,0003,0005,0991.2,+33.5,026,0126,1721744967,27.636 49,0002,0003,0991.5,+33.2,026,0132,1721745210,30.559 47,0002,0003,0991.4,+33.1,025,0108,1721745628,28.663 35,0003,0005,0991.3,+33.9,025,0127,1721746061,41.248 52,0004,0006,0991.3,+33.6,026,0122,1721746361,41.233 45,0003,0005,0991.2,+33.3,027,0138,1721746661,41.037 42,0002,0003,0991.5,+33.3,026,0143,1721746961,41.217 45,0002,0003,0991.1,+33.4,026,0137,1721747261,41.21 49,0003,0005,0991.2,+34.1,025,0115,1721747561,41.209 49,0003,0005,0991.3,+34.8,025,0150,1721747861,41.004 49,0003,0005,0991.5,+36.0,023,0127,1721748161,41.019 49,0004,0006,0991.0,+36.6,022,0132,1721748461,41.163 49,0002,0003,0991.2,+36.2,022,0125,1721748761,41.163 49,0002,0003,0991.0,+36.3,022,0138,1721749061,41.154 49,0002,0003,0991.0,+35.7,025,0122,1721749361,41.146 49,0003,0005,0991.1,+36.0,023,0110,1721749661,41.145 52,0002,0003,0991.2,+36.3,022,0141,1721749961,41.147 49,0002,0003,0991.4,+34.8,025,0124,1721750261,41.14 49,0003,0005,0991.5,+34.8,026,0126,1721750561,41.132 49,0005,0007,0991.6,+34.0,028,0157,1721750861,41.118 49,0003,0005,0991.4,+33.0,029,0132,1721751161,41.095 52,0003,0005,0991.6,+33.2,028,0110,1721751461,41.283 49,0003,0005,0991.4,+32.6,029,0130,1721751761,41.289 52,0004,0006,0991.6,+32.4,029,0125,1721752061,41.421 42,0002,0003,0991.6,+32.5,030,0127,1721752361,41.406 49,0003,0005,0991.7,+32.0,030,0100,1721752661,41.404 49,0003,0005,0991.5,+32.1,030,0136,1721752961,41.382 49,0004,0006,0991.5,+31.6,031,0113,1721753261,41.391 47,0003,0005,0991.4,+31.5,031,0135,1721753561,41.373 49,0003,0005,0991.5,+31.4,032,0119,1721753861,41.365 45,0004,0006,0991.5,+31.5,031,0105,1721754161,41.357 40,0004,0006,0991.4,+31.0,033,0113,1721754461,41.352 42,0004,0006,0991.6,+30.9,033,0128,1721754761,41.334 52,0005,0007,0991.7,+30.9,034,0154,1721755061,41.327 52,0006,0008,0991.4,+31.1,033,0120,1721755361,41.333 52,0003,0005,0991.6,+30.9,034,0115,1721755661,41.462 45,0063,0086,0991.7,+30.5,033,0124,1721755961,41.465 45,0005,0007,0991.5,+30.2,034,0115,1721756261,41.456 45,0006,0008,0991.5,+29.9,035,0112,1721756561,41.454 40,0005,0007,0991.7,+30.2,035,0130,1721756861,41.424 37,0004,0006,0991.6,+29.8,035,0131,1721757161,41.431 40,0006,0008,0991.7,+29.6,036,0131,1721757461,41.421 40,0006,0008,0991.9,+29.7,036,0151,1721757761,41.422 40,0006,0008,0991.7,+29.5,037,0113,1721758061,41.405 40,0005,0007,0991.8,+29.0,039,0130,1721758361,41.385 42,0004,0006,0991.8,+28.7,040,0123,1721758661,41.395 47,0004,0006,0992.2,+28.6,040,0129,1721758961,41.394 45,0004,0006,0991.9,+28.3,041,0120,1721759261,41.532 00,0004,0006,0992.1,+28.2,041,0132,1721759561,41.515 35,0005,0007,0992.0,+28.0,041,0110,1721759861,41.502 33,0006,0008,0992.1,+27.6,042,0112,1721760161,41.488 33,0004,0006,0992.3,+27.4,043,0116,1721760461,41.476 33,0003,0005,0992.1,+27.3,044,0151,1721760761,41.473 33,0004,0006,0992.3,+27.1,044,0134,1721761061,41.466 25,0003,0005,0992.4,+26.7,046,0123,1721761361,41.454 33,0006,0008,0992.3,+26.5,046,0135,1721761661,41.458 30,0004,0006,0992.2,+26.9,046,0128,1721761961,41.446 30,0005,0007,0992.3,+26.4,047,0110,1721762261,41.438 30,0004,0006,0992.3,+26.8,046,0119,1721762561,41.447 35,0004,0006,0992.4,+26.7,047,0141,1721762861,41.572 33,0003,0005,0992.2,+26.5,048,0127,1721763161,41.568 33,0005,0007,0992.4,+26.0,050,0123,1721763461,41.552 35,0004,0006,0992.4,+25.7,051,0128,1721763761,41.532 35,0004,0006,0992.1,+25.8,050,0123,1721764061,41.53 28,0003,0005,0992.0,+25.7,050,0122,1721764361,41.528 33,0004,0006,0992.3,+25.3,051,0142,1721764661,41.517 33,0003,0005,0992.3,+24.8,053,0127,1721764961,41.501 30,0003,0005,0992.4,+24.9,052,0150,1721765261,41.501 37,0004,0006,0992.5,+24.6,053,0127,1721765561,41.493 35,0006,0008,0992.4,+24.5,054,0130,1721765861,41.472 40,0004,0006,0992.4,+24.6,055,0122,1721766161,41.471 33,0005,0007,0992.6,+24.1,056,0132,1721766761,41.606 33,0006,0008,0992.4,+24.1,056,0126,1721767061,41.599 33,0005,0007,0992.6,+24.4,056,0123,1721767361,41.593 40,0004,0006,0992.4,+24.2,057,0136,1721767661,41.592 40,0004,0006,0992.3,+23.8,058,0151,1721767961,41.573 37,0004,0006,0992.3,+24.2,057,0122,1721768261,41.57 42,0008,0011,0992.4,+23.9,058,0127,1721768561,41.555 40,0005,0007,0992.5,+23.9,058,0145,1721768861,41.55 33,0004,0006,0992.3,+23.7,059,0160,1721769161,41.539 40,0004,0006,0992.4,+23.4,059,0122,1721769461,41.528 42,0003,0005,0992.4,+23.7,058,0140,1721769761,41.551 42,0006,0008,0992.4,+23.3,060,0115,1721770061,41.682 40,0004,0006,0992.5,+23.1,059,0135,1721770361,41.664 42,0005,0007,0992.3,+23.0,060,0118,1721770661,41.661 42,0005,0007,0992.1,+23.0,060,0132,1721770961,41.652 40,0008,0011,0992.4,+23.1,060,0140,1721771261,41.645 40,0005,0007,0992.1,+23.0,060,0142,1721771561,41.646 45,0005,0007,0992.4,+22.8,061,0132,1721771861,41.634 42,0005,0007,0992.2,+22.9,060,0156,1721772161,41.628 40,0005,0007,0992.2,+22.8,060,0156,1721772461,41.611 40,0004,0006,0992.2,+22.8,060,0136,1721772761,41.608 40,0007,0010,0992.4,+22.5,062,0131,1721773061,41.607 42,0004,0006,0992.3,+22.5,062,0124,1721773361,41.603 42,0005,0007,0992.4,+22.4,062,0141,1721773661,41.746 42,0005,0007,0992.1,+22.1,063,0137,1721773961,41.736 42,0005,0007,0992.5,+22.3,062,0119,1721774261,41.731 40,0004,0006,0992.3,+22.3,062,0149,1721774561,41.708 37,0006,0008,0992.2,+22.1,062,0145,1721774861,41.706 42,0006,0008,0992.3,+22.1,062,0143,1721775161,41.691 42,0006,0008,0992.0,+22.1,062,0125,1721775461,41.688 40,0006,0008,0992.3,+22.0,062,0121,1721775761,41.682 40,0005,0007,0992.4,+22.0,062,0127,1721776061,41.676 40,0005,0007,0992.1,+21.7,063,0137,1721776361,41.669 45,0005,0007,0992.1,+21.7,063,0122,1721776661,41.656 33,0006,0008,0992.1,+21.7,063,0122,1721776961,41.662 35,0005,0007,0992.3,+21.4,064,0135,1721777261,41.795 33,0005,0007,0992.2,+21.5,064,0135,1721777561,41.783 42,0006,0008,0992.1,+21.5,064,0145,1721777861,41.783 37,0004,0006,0992.3,+21.5,063,0125,1721778161,41.77 45,0006,0008,0992.0,+21.6,063,0135,1721778461,41.753 42,0006,0008,0991.9,+21.3,064,0130,1721778761,41.75 45,0008,0011,0991.9,+21.2,064,0132,1721779061,41.743 40,0005,0007,0992.0,+21.2,064,0130,1721779361,41.736 42,0004,0006,0992.2,+21.1,065,0112,1721779661,41.726 42,0006,0008,0991.8,+21.1,064,0124,1721779961,41.721 42,0006,0008,0992.2,+21.2,064,0149,1721780261,41.706 42,0005,0007,0992.2,+21.0,065,0140,1721780561,41.721 40,0006,0008,0992.0,+20.9,065,0147,1721780861,41.858 42,0006,0008,0991.9,+20.7,065,0114,1721781161,41.839 42,0006,0008,0992.0,+20.8,065,0130,1721781461,41.83 40,0004,0006,0992.1,+20.9,065,0146,1721781761,41.824 42,0006,0008,0992.4,+20.6,066,0142,1721782061,41.826 42,0007,0010,0992.0,+20.5,066,0138,1721782361,41.814 42,0005,0007,0991.9,+20.5,066,0137,1721782661,41.808 40,0008,0011,0992.1,+20.5,066,0144,1721782961,41.799 42,0006,0008,0991.7,+20.4,066,0130,1721783261,41.796 42,0005,0007,0991.9,+20.4,066,0119,1721783561,41.79 42,0005,0007,0991.7,+20.5,065,0131,1721783861,41.773 40,0005,0007,0991.6,+20.7,065,0157,1721784161,41.787 35,0006,0008,0991.6,+20.6,065,0129,1721784461,41.908 42,0004,0006,0991.6,+20.5,065,0127,1721784761,41.902 40,0005,0007,0991.8,+20.4,066,0112,1721785061,41.886 42,0006,0008,0991.4,+20.2,066,0118,1721785361,41.881 40,0005,0007,0991.6,+20.2,066,0114,1721785661,41.869 42,0006,0008,0991.9,+20.5,065,0149,1721785961,41.869 42,0004,0006,0991.5,+20.7,064,0131,1721786261,41.862 37,0004,0006,0991.7,+20.3,066,0133,1721786561,41.842 40,0005,0007,0991.7,+20.3,066,0117,1721786861,41.843 33,0004,0006,0991.6,+20.3,066,0152,1721787161,41.84 33,0004,0006,0991.7,+20.2,066,0146,1721787461,41.823 35,0004,0006,0991.4,+20.1,066,0142,1721787761,41.833 40,0006,0008,0991.6,+20.1,066,0130,1721788061,41.957 45,0005,0007,0991.3,+19.9,067,0143,1721788361,41.954 42,0005,0007,0991.7,+20.0,066,0139,1721788661,41.948 40,0006,0008,0991.6,+19.8,066,0131,1721788961,41.93 42,0006,0008,0991.4,+19.8,067,0122,1721789261,41.918 40,0006,0008,0991.2,+19.8,067,0124,1721789561,41.918 40,0006,0008,0991.4,+19.9,066,0117,1721789861,41.903 40,0004,0006,0991.3,+19.7,066,0142,1721790161,41.899 42,0007,0010,0991.3,+19.8,066,0134,1721790461,41.902 40,0007,0010,0991.6,+19.9,066,0129,1721790761,41.894 42,0006,0008,0991.4,+19.7,066,0137,1721791061,41.873 42,0004,0006,0991.7,+19.7,066,0134,1721791361,41.887 40,0004,0006,0991.4,+19.7,066,0128,1721791662,42.013 40,0007,0010,0991.9,+19.7,066,0120,1721791962,42.021 42,0005,0007,0991.7,+20.0,065,0109,1721792262,42.023 42,0006,0008,0991.6,+20.0,066,0138,1721792562,42.004 40,0005,0007,0991.7,+20.0,065,0132,1721792861,41.994 40,0007,0010,0992.1,+20.1,065,0124,1721793161,41.978 42,0006,0008,0992.2,+20.6,063,0137,1721793461,41.983 33,0005,0007,0992.2,+20.5,064,0140,1721793761,41.975 49,0006,0008,0992.1,+20.5,065,0137,1721794061,41.976 52,0008,0011,0992.2,+20.5,064,0142,1721794361,41.959 52,0008,0011,0992.5,+20.7,064,0123,1721794661,41.946 54,0008,0011,0992.2,+20.9,063,0138,1721794961,41.945 47,0007,0010,0992.5,+21.2,063,0132,1721795262,42.08 47,0010,0013,0992.3,+21.3,061,0129,1721795562,42.088 47,0006,0008,0992.3,+21.4,061,0137,1721795862,42.08 47,0004,0006,0992.6,+21.5,060,0147,1721796162,42.07 45,0005,0007,0992.4,+21.2,061,0130,1721796462,42.057 54,0005,0007,0992.4,+21.5,060,0116,1721796762,42.053 47,0006,0008,0992.5,+21.5,060,0140,1721797062,42.046 45,0006,0008,0992.4,+21.5,060,0132,1721797362,42.036 47,0004,0006,0992.1,+21.4,061,0118,1721797662,42.022 40,0006,0008,0992.3,+21.6,061,0133,1721797962,42.018 47,0004,0006,0992.2,+21.7,061,0123,1721798262,42.011 47,0006,0008,0992.2,+21.7,060,0131,1721798562,42.016 49,0005,0007,0992.2,+22.0,060,0148,1721798862,42.156 42,0004,0006,0992.2,+22.7,058,0139,1721799162,42.145 45,0005,0007,0992.0,+22.5,058,0108,1721799462,42.154 42,0004,0006,0992.1,+22.7,058,0148,1721799762,42.13 42,0004,0006,0991.9,+22.9,057,0101,1721800062,42.129 42,0005,0007,0992.2,+23.4,056,0117,1721800362,42.121 42,0008,0011,0992.2,+24.0,055,0121,1721800662,42.116 45,0005,0007,0992.1,+24.1,054,0133,1721800962,42.116 42,0006,0008,0992.3,+24.6,053,0149,1721801262,42.1 45,0005,0007,0992.2,+24.5,053,0108,1721801562,42.102 45,0004,0006,0992.1,+24.9,052,0146,1721801862,42.095 45,0004,0006,0991.9,+25.0,051,0123,1721802162,42.107 42,0006,0008,0992.0,+25.3,051,0119,1721802462,42.243 45,0005,0007,0991.6,+25.3,050,0133,1721802762,42.227 42,0010,0013,0992.0,+25.7,050,0128,1721803062,42.228 42,0004,0006,0991.8,+26.0,050,0139,1721803362,42.221 42,0004,0006,0991.8,+26.2,049,0127,1721803662,42.208 45,0006,0008,0991.9,+26.6,048,0123,1721803962,42.204 42,0005,0007,0991.8,+26.6,047,0131,1721804262,42.211 40,0006,0008,0991.9,+26.9,047,0124,1721804562,42.193 99,0006,0008,0991.5,+27.0,046,0131,1721804862,42.182 45,0007,0010,0991.5,+27.3,046,0119,1721805162,42.176 45,0007,0010,0991.7,+27.4,046,0139,1721805462,42.159 45,0006,0008,0991.8,+27.6,046,0136,1721805762,42.178 45,0006,0008,0991.6,+27.6,045,0119,1721806062,42.32 45,0006,0008,0991.5,+27.7,045,0138,1721806362,42.317 47,0005,0007,0991.6,+27.8,046,0134,1721806662,42.295 47,0005,0007,0991.5,+27.9,045,0123,1721806962,42.296 35,0005,0007,0991.6,+28.2,045,0110,1721807262,42.274 35,0005,0007,0991.4,+28.7,044,0118,1721807562,42.276 35,0005,0007,0991.7,+28.8,044,0137,1721807862,42.267 45,0005,0007,0991.4,+28.7,043,0113,1721808162,42.259 42,0006,0008,0991.3,+28.6,043,0107,1721808462,42.263 45,0005,0007,0991.5,+28.6,042,0107,1721808762,42.257 45,0015,0021,0991.2,+28.5,042,0117,1721809062,42.241 45,0005,0007,0991.2,+28.8,042,0148,1721809362,42.25 99,0007,0010,0991.4,+29.0,043,0118,1721809662,42.378 42,0007,0010,0991.0,+29.2,041,0139,1721809962,42.367 45,0004,0006,0991.2,+29.0,041,0135,1721810262,42.368 45,0006,0008,0990.9,+29.2,041,0122,1721810562,42.354 45,0006,0008,0990.8,+29.6,041,0109,1721810862,42.349 45,0007,0010,0991.0,+29.5,040,0135,1721811162,42.346 42,0003,0005,0990.8,+29.5,039,0111,1721811462,42.325 45,0003,0005,0991.0,+29.6,038,0123,1721811762,42.327 45,0004,0006,0991.1,+29.9,038,0133,1721812062,42.323 45,0003,0005,0991.2,+29.8,039,0108,1721812362,42.314 45,0004,0006,0990.9,+30.2,038,0142,1721812662,42.308 45,0003,0005,0990.6,+30.2,037,0115,1721812962,42.329 45,0003,0005,0990.6,+30.3,037,0141,1721813262,42.451 45,0003,0005,0990.5,+30.2,037,0147,1721813562,42.436 42,0004,0006,0990.6,+30.2,038,0133,1721813862,42.434 45,0004,0006,0990.5,+30.6,036,0133,1721814162,42.419 47,0005,0007,0990.7,+30.4,036,0125,1721814462,42.421 42,0003,0005,0990.5,+30.6,036,0120,1721814762,42.411 45,0003,0005,0990.3,+30.5,036,0122,1721815062,42.389 47,0003,0005,0990.4,+30.7,035,0132,1721815362,42.386 47,0006,0008,0990.2,+30.9,035,0136,1721815662,42.379 45,0004,0006,0990.2,+31.1,036,0121,1721815962,42.379 47,0005,0007,0990.2,+30.9,036,0133,1721816262,42.374 45,0004,0006,0990.0,+31.2,035,0142,1721816562,42.376 47,0005,0007,0990.0,+31.1,035,0127,1721816862,42.503 99,0003,0005,0990.1,+31.0,035,0127,1721817162,42.497 37,0005,0007,0989.7,+31.5,035,0128,1721817462,42.484 35,0004,0006,0990.0,+31.7,034,0127,1721817762,42.481 37,0005,0007,0989.7,+31.5,034,0135,1721818062,42.478 47,0003,0005,0989.4,+31.3,034,0135,1721818362,42.481 47,0005,0007,0989.4,+31.3,034,0143,1721818662,42.473 45,0006,0008,0989.7,+31.9,034,0115,1721818962,42.456 45,0004,0006,0989.4,+32.0,033,0129,1721819262,42.463 45,0004,0006,0989.4,+31.6,033,0132,1721819562,42.46 45,0003,0005,0989.5,+32.0,033,0138,1721819862,42.455 47,0003,0005,0989.5,+31.8,031,0125,1721820162,42.464 45,0004,0006,0989.6,+30.6,030,0116,1721820462,42.574 45,0004,0006,0989.4,+30.4,031,0133,1721820762,42.565 45,0003,0005,0989.6,+30.1,032,0139,1721821062,42.556 45,0002,0003,0989.1,+29.6,034,0125,1721821362,42.552 47,0002,0003,0989.5,+29.7,034,0132,1721821662,42.537 47,0002,0003,0989.3,+29.7,036,0135,1721821962,42.529 45,0003,0005,0989.2,+30.0,034,0124,1721822262,42.52 47,0004,0006,0988.8,+31.1,034,0131,1721822562,42.518 47,0004,0006,0988.8,+30.8,032,0125,1721822862,42.513 42,0003,0005,0988.9,+30.6,033,0122,1721823162,42.5 45,0002,0003,0988.4,+30.7,033,0106,1721823462,42.497 47,0005,0007,0988.5,+30.9,032,0100,1721823762,42.511 47,0004,0006,0988.8,+31.0,032,0139,1721824062,42.638 47,0003,0005,0988.7,+31.0,032,0130,1721824362,42.635 47,0003,0005,0988.5,+31.2,032,0118,1721824662,42.627 47,0002,0003,0988.8,+31.4,031,0124,1721824962,42.624 45,0003,0005,0988.5,+31.7,031,0137,1721825262,42.622 47,0003,0005,0988.2,+31.8,031,0138,1721825562,42.61 45,0004,0006,0988.3,+31.9,032,0125,1721825862,42.599 47,0004,0006,0988.5,+31.7,032,0106,1721826162,42.599 47,0003,0005,0988.2,+32.6,031,0134,1721826462,42.594 45,0003,0005,0988.4,+32.1,032,0125,1721826762,42.58 45,0003,0005,0988.1,+32.7,031,0140,1721827062,42.578 37,0003,0005,0988.2,+32.7,031,0122,1721827362,42.593 37,0003,0005,0987.8,+33.2,029,0122,1721827662,42.725 37,0003,0005,0988.0,+32.7,032,0127,1721828262,42.72 45,0003,0005,0987.9,+32.7,032,0124,1721828562,42.716 45,0003,0005,0987.5,+32.5,034,0134,1721828862,42.706 54,0003,0005,0987.7,+33.3,032,0152,1721829162,42.69 49,0003,0005,0987.6,+33.1,032,0125,1721829462,42.693 59,0003,0005,0987.4,+33.3,033,0150,1721829762,42.672 59,0003,0005,0988.0,+33.6,032,0118,1721830062,42.672 54,0002,0003,0987.9,+33.0,032,0117,1721830362,42.661 54,0003,0005,0987.9,+33.0,032,0103,1721830662,42.67 54,0007,0010,0988.0,+33.0,031,0127,1721830962,42.67 52,0004,0006,0987.8,+32.2,033,0143,1721831262,42.805 54,0003,0005,0987.8,+32.2,035,0134,1721831562,42.797 52,0003,0005,0987.9,+32.6,034,0126,1721831862,42.792 54,0003,0005,0987.7,+32.6,035,0149,1721832162,42.786 52,0003,0005,0987.8,+33.4,033,0136,1721832462,42.761 52,0002,0003,0987.6,+32.6,033,0130,1721832762,42.763 52,0003,0005,0987.5,+32.5,034,0137,1721833062,42.758 52,0003,0005,0987.6,+32.4,034,0141,1721833362,42.748 52,0004,0006,0987.5,+32.4,034,0117,1721833662,42.74 45,0003,0005,0987.7,+32.0,034,0134,1721833962,42.732 52,0005,0007,0987.7,+31.5,034,0132,1721834262,42.721 52,0004,0006,0987.8,+31.5,034,0122,1721834562,42.716 45,0003,0005,0987.7,+31.6,034,0130,1721834862,42.858 52,0003,0005,0987.9,+31.0,034,0117,1721835162,42.85 52,0003,0005,0988.1,+31.0,035,0154,1721835462,42.85 52,0004,0006,0987.9,+31.0,035,0131,1721835762,42.838 49,0005,0007,0987.9,+31.1,035,0127,1721836062,42.842 52,0003,0005,0988.0,+31.0,035,0144,1721836362,42.827 59,0005,0007,0987.8,+30.5,036,0121,1721836662,42.816 57,0004,0006,0987.9,+30.8,036,0126,1721836962,42.805 54,0004,0006,0988.0,+30.5,037,0131,1721837262,42.785 45,0003,0005,0988.1,+30.1,037,0108,1721837562,42.78 45,0003,0005,0988.3,+30.3,036,0140,1721837862,42.777 45,0004,0006,0988.3,+30.4,036,0120,1721838162,42.788 52,0003,0005,0988.2,+30.3,035,0124,1721838462,42.93 52,0005,0007,0988.1,+30.3,034,0145,1721838762,42.908 52,0002,0003,0988.5,+30.3,034,0138,1721839062,42.899 52,0003,0005,0988.2,+30.2,035,0128,1721839362,42.892 54,0005,0007,0988.5,+30.1,036,0135,1721839662,42.88 54,0005,0007,0988.6,+30.1,036,0135,1721839962,42.881 52,0003,0005,0988.8,+29.8,037,0128,1721840262,42.882 52,0004,0006,0988.9,+29.2,040,0130,1721840562,42.867 49,0005,0007,0989.4,+28.8,040,0121,1721840862,42.853 49,0010,0013,0989.6,+27.9,043,0131,1721841162,42.853 52,0009,0012,0990.0,+26.7,048,0146,1721841462,42.832 54,0007,0010,0990.0,+25.4,057,0141,1721841762,42.837 52,0012,0016,0990.4,+24.0,072,0132,1721842062,42.965 49,0009,0012,0990.8,+22.8,076,0145,1721842362,42.953 52,0011,0015,0990.8,+21.8,080,0156,1721842662,42.936 52,0009,0012,0990.9,+21.5,080,0108,1721842962,42.929 49,0009,0012,0991.4,+21.4,081,0134,1721843262,42.927 47,0010,0013,0991.1,+21.5,081,0143,1721843562,42.898 57,0008,0011,0991.3,+21.4,080,0148,1721843862,42.907 52,0007,0010,0991.3,+21.4,081,0144,1721844162,42.901 45,0008,0011,0991.5,+21.0,081,0140,1721844462,42.902 54,0007,0010,0991.4,+20.6,081,0154,1721844762,42.877 47,0009,0012,0991.9,+20.4,082,0143,1721845062,42.878 40,0007,0010,0991.6,+20.7,082,0165,1721845362,42.878 45,0006,0008,0991.5,+20.7,081,0145,1721845663,43.01 45,0010,0013,0991.8,+21.3,081,0168,1721845962,42.996 52,0007,0010,0991.5,+21.4,082,0170,1721846262,42.989 54,0007,0010,0991.5,+21.4,082,0137,1721846562,42.971 37,0008,0011,0991.5,+21.4,081,0155,1721846862,42.983 40,0007,0010,0991.2,+21.5,080,0159,1721847162,42.968 54,0005,0007,0991.3,+21.5,078,0171,1721847462,42.96 42,0006,0008,0991.3,+21.3,081,0169,1721847762,42.949 40,0006,0008,0991.0,+21.4,081,0161,1721848062,42.945 40,0008,0011,0991.1,+21.4,080,0153,1721848362,42.932 52,0009,0012,0991.0,+21.2,081,0145,1721848662,42.924 99,0005,0007,0990.9,+21.2,081,0142,1721848962,42.936 35,0006,0008,0990.8,+21.2,081,0137,1721849263,43.075 42,0005,0007,0991.2,+21.4,080,0147,1721849563,43.059 42,0007,0010,0991.0,+21.1,080,0146,1721849863,43.064 30,0006,0008,0991.1,+21.0,081,0116,1721850163,43.055 42,0007,0010,0991.3,+21.3,080,0147,1721850463,43.045 40,0006,0008,0991.0,+21.2,080,0146,1721850763,43.044 37,0005,0007,0991.3,+21.0,081,0152,1721851063,43.037 40,0006,0008,0991.2,+20.9,081,0140,1721851363,43.02 42,0007,0010,0991.0,+21.2,080,0138,1721851663,43.007 45,0007,0010,0991.2,+20.9,081,0133,1721851963,43.002 35,0007,0010,0991.3,+20.9,081,0145,1721852262,42.994 47,0007,0010,0991.0,+20.8,081,0160,1721852563,43.004 33,0007,0010,0991.1,+20.9,082,0117,1721852863,43.127 33,0006,0008,0991.1,+20.8,082,0142,1721853163,43.132 45,0007,0010,0991.2,+20.9,081,0140,1721853463,43.134 45,0007,0010,0990.9,+21.1,081,0136,1721853763,43.125 42,0006,0008,0991.2,+21.2,081,0104,1721854063,43.105 42,0006,0008,0990.7,+21.1,081,0141,1721854363,43.099 45,0006,0008,0990.8,+21.1,081,0147,1721854663,43.095 45,0006,0008,0990.7,+21.3,079,0141,1721854963,43.081 45,0005,0007,0990.7,+21.3,080,0149,1721855263,43.067 45,0005,0007,0990.4,+21.3,080,0131,1721855563,43.065 45,0005,0007,0990.6,+21.6,078,0130,1721855863,43.048 45,0005,0007,0990.6,+21.5,079,0119,1721856163,43.057 45,0005,0007,0990.4,+21.2,080,0118,1721856463,43.195 45,0005,0007,0990.2,+21.2,080,0130,1721856763,43.195 45,0004,0006,0990.4,+21.3,078,0118,1721857063,43.18 47,0005,0007,0990.2,+21.1,080,0132,1721857363,43.174 37,0005,0007,0990.2,+21.2,078,0137,1721857663,43.16 37,0005,0007,0990.2,+21.3,078,0129,1721857963,43.155 37,0003,0005,0990.1,+21.1,079,0128,1721858263,43.152 47,0005,0007,0990.2,+21.2,079,0136,1721858563,43.138 47,0004,0006,0990.2,+21.0,080,0122,1721858863,43.131 47,0005,0007,0990.3,+20.9,080,0123,1721859163,43.127 47,0005,0007,0990.0,+21.2,080,0137,1721859463,43.124 47,0004,0006,0990.3,+20.9,080,0150,1721859763,43.133 47,0006,0008,0990.3,+20.9,080,0108,1721860063,43.258 47,0005,0007,0990.0,+20.9,080,0157,1721860363,43.245 47,0006,0008,0990.0,+20.9,080,0141,1721860663,43.234 47,0005,0007,0989.9,+20.9,080,0136,1721860963,43.227 47,0004,0006,0989.8,+20.9,081,0121,1721861263,43.224 45,0004,0006,0990.1,+20.7,080,0125,1721861563,43.208 47,0006,0008,0990.2,+20.8,081,0137,1721861863,43.208 49,0005,0007,0990.2,+20.8,081,0115,1721862163,43.208 47,0005,0007,0990.2,+20.7,080,0140,1721862463,43.173 47,0005,0007,0989.9,+20.7,079,0122,1721862763,43.179 47,0007,0010,0990.0,+21.0,079,0134,1721863063,43.181 47,0007,0010,0990.2,+20.8,080,0132,1721863363,43.178 47,0007,0010,0989.9,+20.9,080,0130,1721863663,43.304 47,0006,0008,0989.8,+20.8,080,0127,1721863963,43.302 47,0005,0007,0989.8,+20.9,079,0124,1721864263,43.302 47,0006,0008,0990.0,+20.8,080,0119,1721864563,43.286 47,0005,0007,0989.9,+20.8,079,0145,1721864863,43.285 45,0005,0007,0989.9,+20.7,079,0127,1721865163,43.279 47,0005,0007,0989.7,+20.5,080,0145,1721865463,43.275 47,0007,0010,0989.9,+20.6,080,0120,1721865763,43.262 47,0007,0010,0989.6,+20.5,081,0145,1721866063,43.253 49,0008,0011,0989.6,+20.5,080,0124,1721866363,43.251 47,0006,0008,0989.7,+20.4,080,0107,1721866663,43.234 47,0005,0007,0989.5,+20.8,080,0138,1721866963,43.254 47,0005,0007,0989.3,+20.6,080,0142,1721867263,43.378 47,0005,0007,0989.6,+20.5,080,0126,1721867563,43.355 37,0007,0010,0989.6,+20.5,080,0127,1721867863,43.363 40,0004,0006,0989.2,+20.6,080,0137,1721868163,43.356 40,0005,0007,0989.2,+20.8,079,0132,1721868463,43.346 47,0007,0010,0989.2,+20.7,079,0131,1721868763,43.337 47,0006,0008,0989.2,+20.8,079,0102,1721869063,43.328 47,0008,0011,0989.3,+20.5,080,0112,1721869363,43.322 49,0005,0007,0989.4,+20.3,080,0126,1721869663,43.32 49,0006,0008,0989.2,+20.7,079,0144,1721869963,43.312 47,0004,0006,0989.2,+20.3,080,0127,1721870263,43.303 45,0005,0007,0989.1,+20.3,080,0121,1721870563,43.316 47,0004,0006,0989.0,+20.2,080,0120,1721870863,43.448 47,0007,0010,0989.3,+20.3,080,0144,1721871163,43.424 47,0009,0012,0989.0,+20.4,080,0130,1721871463,43.426 47,0007,0010,0989.2,+20.3,080,0140,1721871763,43.414 47,0005,0007,0989.0,+20.5,079,0124,1721872063,43.405 47,0004,0006,0989.1,+20.3,080,0137,1721872363,43.401 47,0004,0006,0989.2,+20.3,080,0145,1721872663,43.39 49,0005,0007,0989.2,+20.3,079,0144,1721872963,43.383 47,0005,0007,0989.1,+20.2,080,0148,1721873263,43.381 49,0004,0006,0989.1,+20.1,080,0134,1721873563,43.368 37,0006,0008,0989.0,+20.1,080,0127,1721873863,43.356 47,0005,0007,0989.0,+20.3,079,0125,1721874163,43.37 47,0006,0008,0989.1,+20.3,079,0141,1721874463,43.5 47,0005,0007,0989.2,+20.3,079,0116,1721874763,43.495 47,0004,0006,0988.9,+20.1,080,0135,1721875063,43.484 47,0004,0006,0989.1,+20.1,079,0136,1721875363,43.479 47,0004,0006,0988.8,+20.2,079,0128,1721875663,43.48 49,0005,0007,0989.1,+20.0,079,0117,1721875963,43.469 47,0005,0007,0988.8,+20.1,080,0118,1721876263,43.458 47,0005,0007,0989.2,+20.2,079,0127,1721876563,43.453 47,0007,0010,0989.3,+20.1,079,0127,1721876863,43.442 47,0004,0006,0989.1,+20.0,080,0119,1721877163,43.425 47,0005,0007,0988.9,+19.8,080,0126,1721877463,43.419 45,0010,0013,0989.1,+19.9,080,0142,1721877763,43.428 37,0006,0008,0989.1,+19.9,080,0143,1721878063,43.549 47,0006,0008,0989.0,+19.9,079,0141,1721878363,43.541 37,0004,0006,0989.2,+19.9,079,0133,1721878663,43.539 37,0007,0010,0989.1,+20.0,079,0133,1721878963,43.535 49,0004,0006,0988.8,+20.1,078,0118,1721879263,43.526 47,0006,0008,0989.1,+20.0,079,0137,1721879563,43.511 99,0009,0012,0988.9,+20.1,078,0130,1721879863,43.512 49,0006,0008,0988.8,+20.1,078,0133,1721880163,43.504 49,0007,0010,0988.9,+20.0,079,0152,1721880463,43.497 54,0009,0012,0989.1,+20.3,078,0139,1721880763,43.494 45,0006,0008,0989.1,+20.3,078,0119,1721881063,43.478 40,0005,0007,0989.0,+20.3,077,0124,1721881363,43.487 45,0004,0006,0989.0,+20.4,077,0129,1721881663,43.613 42,0004,0006,0988.6,+20.5,077,0126,1721881963,43.606 40,0004,0006,0989.0,+20.4,077,0129,1721882263,43.602 45,0004,0006,0988.8,+20.6,077,0121,1721882563,43.599 45,0008,0011,0989.0,+20.3,078,0123,1721882863,43.581 99,0004,0006,0989.2,+20.3,078,0134,1721883163,43.579 45,0005,0007,0989.2,+20.4,077,0128,1721883463,43.566 45,0004,0006,0989.3,+20.4,076,0128,1721883763,43.567 52,0005,0007,0988.9,+20.6,076,0150,1721884063,43.564 99,0004,0006,0989.0,+20.5,076,0119,1721884363,43.555 49,0005,0007,0989.0,+20.6,077,0127,1721884663,43.544 49,0004,0006,0989.3,+20.8,075,0135,1721884963,43.557 49,0006,0008,0989.3,+20.7,076,0111,1721885263,43.686 49,0005,0007,0989.3,+20.8,076,0112,1721885563,43.681 49,0004,0006,0989.0,+21.1,075,0145,1721885863,43.667 52,0005,0007,0988.9,+20.9,076,0108,1721886163,43.664 49,0005,0007,0988.9,+21.2,075,0125,1721886463,43.656 49,0005,0007,0989.0,+21.3,075,0166,1721886763,43.642 52,0004,0006,0989.0,+21.3,075,0125,1721887063,43.642 54,0006,0008,0988.8,+21.3,075,0130,1721887363,43.639 40,0005,0007,0988.7,+21.3,075,0120,1721887663,43.631 47,0008,0011,0988.9,+21.5,074,0146,1721887963,43.624 45,0004,0006,0989.0,+21.8,073,0149,1721888263,43.611 42,0007,0010,0989.1,+21.8,073,0130,1721888563,43.621 54,0007,0010,0988.8,+22.0,070,0142,1721888863,43.747 59,0007,0010,0989.0,+22.2,068,0125,1721889163,43.746 59,0007,0010,0989.2,+22.3,068,0134,1721889463,43.742 59,0011,0015,0988.8,+22.4,067,0127,1721889763,43.735 59,0008,0011,0988.8,+22.4,066,0138,1721890063,43.725 59,0006,0008,0989.0,+22.6,067,0116,1721890363,43.727 52,0008,0011,0988.9,+22.9,067,0132,1721890663,43.72 49,0007,0010,0988.7,+23.2,065,0123,1721890963,43.703 49,0005,0007,0988.8,+23.3,064,0137,1721891263,43.699 49,0005,0007,0988.9,+23.4,064,0138,1721891563,43.685 49,0011,0015,0988.7,+23.5,065,0127,1721891863,43.674 49,0004,0006,0988.7,+23.7,064,0131,1721892163,43.69 49,0010,0013,0988.5,+23.6,064,0113,1721892463,43.809 52,0006,0008,0988.8,+23.6,065,0117,1721892763,43.815 47,0007,0010,0988.5,+23.9,062,0115,1721893063,43.801 52,0005,0007,0988.6,+24.2,061,0142,1721893363,43.786 47,0004,0006,0988.7,+24.5,059,0126,1721893663,43.784 49,0005,0007,0988.7,+24.9,058,0149,1721893963,43.782 57,0004,0006,0988.5,+25.2,057,0141,1721894263,43.781 54,0005,0007,0988.4,+25.1,057,0156,1721894563,43.778 57,0005,0007,0988.6,+24.9,057,0143,1721894863,43.764 54,0005,0007,0988.3,+25.4,057,0136,1721895163,43.754 54,0005,0007,0988.4,+25.5,057,0125,1721895463,43.741 49,0005,0007,0988.6,+25.6,056,0138,1721895763,43.758 49,0006,0008,0988.3,+25.9,052,0143,1721896063,43.882 52,0005,0007,0988.4,+26.2,053,0126,1721896363,43.887 52,0004,0006,0988.1,+26.1,051,0125,1721896663,43.877 49,0005,0007,0988.3,+26.5,051,0137,1721896963,43.878 49,0005,0007,0988.4,+26.4,050,0120,1721897263,43.854 49,0005,0007,0988.3,+26.6,049,0123,1721897563,43.84 49,0005,0007,0988.1,+26.5,049,0118,1721897863,43.834 40,0005,0007,0988.2,+26.8,048,0125,1721898163,43.837 37,0004,0006,0988.3,+27.1,047,0134,1721898463,43.828 40,0008,0011,0988.1,+27.3,046,0132,1721898763,43.814 47,0005,0007,0988.2,+27.1,049,0124,1721899063,43.804 49,0004,0006,0988.1,+27.2,047,0130,1721899363,43.817 49,0003,0005,0988.2,+27.4,047,0131,1721899663,43.948 49,0005,0007,0988.1,+27.4,048,0124,1721899963,43.939 49,0004,0006,0988.2,+27.4,047,0149,1721900263,43.943 47,0003,0005,0987.8,+27.6,046,0139,1721900563,43.924 49,0004,0006,0987.9,+27.5,045,0122,1721900863,43.924 49,0004,0006,0987.9,+27.7,045,0144,1721901163,43.913 45,0003,0005,0988.0,+27.7,045,0144,1721901463,43.902 49,0004,0006,0987.9,+27.7,044,0129,1721901763,43.904 49,0004,0006,0988.0,+27.3,046,0140,1721902063,43.892 49,0005,0007,0987.8,+28.1,045,0109,1721902363,43.883 49,0003,0005,0987.8,+28.0,045,0125,1721902663,43.889 49,0006,0008,0987.5,+28.2,043,0126,1721902963,43.895 49,0004,0006,0987.5,+28.2,042,0123,1721903264,44.02 49,0004,0006,0987.5,+28.5,041,0128,1721903564,44.017 49,0005,0007,0987.4,+28.7,041,0107,1721903864,44.001 49,0004,0006,0987.5,+28.3,041,0134,1721904163,43.992 49,0003,0005,0987.5,+28.1,042,0148,1721904463,43.992 49,0003,0005,0987.4,+28.0,043,0146,1721904763,43.98 49,0004,0006,0987.6,+27.5,044,0116,1721905063,43.97 52,0003,0005,0987.2,+28.0,041,0122,1721905363,43.979 47,0005,0007,0987.4,+28.4,039,0128,1721905663,43.961 47,0005,0007,0987.1,+28.9,040,0147,1721905963,43.947 49,0003,0005,0986.9,+28.8,040,0131,1721906263,43.941 49,0004,0006,0987.1,+29.1,039,0116,1721906563,43.952 49,0003,0005,0986.9,+29.5,038,0128,1721906864,44.095 49,0007,0010,0987.1,+29.4,038,0126,1721907164,44.078 47,0004,0006,0987.1,+29.4,037,0127,1721907464,44.069 49,0002,0003,0986.9,+29.5,035,0133,1721907764,44.059 49,0002,0003,0986.8,+29.4,035,0117,1721908064,44.048 40,0004,0006,0986.9,+29.6,034,0103,1721908364,44.048 42,0004,0006,0986.6,+29.7,033,0111,1721908664,44.037 40,0003,0005,0986.6,+29.9,034,0125,1721908964,44.039 49,0002,0003,0986.6,+30.2,033,0154,1721909264,44.026 52,0005,0007,0986.6,+30.0,032,0145,1721909564,44.013 49,0002,0003,0986.4,+30.6,032,0132,1721909864,44.009 49,0003,0005,0986.5,+30.0,031,0146,1721910164,44.032 49,0002,0003,0986.4,+29.8,031,0130,1721910464,44.157 49,0002,0003,0986.4,+30.0,031,0125,1721910764,44.155 49,0002,0003,0986.2,+30.0,029,0130,1721911064,44.14 49,0001,0002,0986.5,+30.3,029,0142,1721911364,44.134 47,0001,0002,0986.1,+30.8,029,0114,1721911664,44.132 49,0002,0003,0986.1,+30.7,027,0112,1721911964,44.13 47,0001,0002,0986.1,+30.9,028,0137,1721912264,44.118 47,0001,0002,0986.3,+30.9,027,0138,1721912564,44.105 47,0002,0003,0986.4,+31.1,028,0123,1721912864,44.094 47,0003,0005,0986.2,+31.1,028,0125,1721913164,44.094 47,0004,0006,0986.0,+31.3,027,0129,1721913464,44.066 49,0001,0002,0986.2,+31.4,027,0122,1721913764,44.084 49,0002,0003,0986.1,+31.1,025,0112,1721914064,44.214 49,0006,0008,0986.2,+31.6,026,0142,1721914364,44.203 47,0001,0002,0986.4,+31.4,026,0128,1721914664,44.206 54,0001,0002,0986.3,+31.6,026,0126,1721914964,44.206 45,0003,0005,0986.2,+31.6,025,0132,1721915264,44.198 49,0002,0003,0986.2,+31.4,025,0132,1721915564,44.182 49,0001,0002,0986.2,+31.8,025,0127,1721915864,44.184 52,0002,0003,0986.3,+31.6,025,0140,1721916164,44.161 49,0005,0007,0986.3,+31.9,025,0137,1721916464,44.163 47,0002,0003,0986.3,+31.8,024,0128,1721916764,44.163 49,0002,0003,0986.2,+32.2,023,0128,1721917064,44.147 47,0001,0002,0986.5,+32.1,024,0129,1721917364,44.168 49,0002,0003,0986.2,+32.2,024,0128,1721917664,44.299 49,0001,0002,0986.2,+32.2,024,0132,1721917964,44.285 40,0002,0003,0986.5,+32.4,023,0112,1721918264,44.281 40,0002,0003,0986.1,+32.5,023,0142,1721918564,44.279 37,0002,0003,0986.0,+32.5,024,0115,1721918864,44.267 40,0002,0003,0985.9,+33.3,023,0139,1721919164,44.267 47,0001,0002,0985.9,+32.5,024,0104,1721919464,44.289 49,0002,0003,0986.4,+32.7,023,0111,1721919764,44.253 49,0002,0003,0986.4,+33.1,024,0133,1721920064,44.249 49,0002,0003,0986.6,+32.7,023,0143,1721920364,44.242 47,0001,0002,0986.4,+32.3,023,0116,1721920664,44.237 49,0001,0002,0986.3,+32.5,023,0124,1721920964,44.055 45,0001,0002,0986.2,+32.6,023,0123,1721921264,44.196 49,0003,0005,0986.5,+32.3,026,0140,1721921564,44.367 49,0002,0003,0986.2,+32.1,026,0120,1721921864,44.365 49,0002,0003,0986.2,+32.0,026,0134,1721922164,44.358 49,0002,0003,0986.3,+32.6,026,0129,1721922464,44.159 54,0002,0003,0986.3,+31.8,025,0137,1721922764,44.342 49,0002,0003,0986.3,+30.9,026,0122,1721923064,44.329 45,0002,0003,0986.7,+30.4,027,0136,1721923364,44.312 45,0003,0005,0986.5,+29.9,028,0121,1721923664,44.307 45,0002,0003,0986.8,+29.6,030,0129,1721923964,44.295 47,0002,0003,0986.3,+29.8,030,0141,1721924264,44.282 49,0003,0005,0986.4,+29.4,031,0118,1721924564,44.308 45,0003,0005,0986.8,+29.1,031,0120,1721924864,44.433 47,0002,0003,0986.8,+29.0,031,0138,1721925164,44.424 47,0002,0003,0986.8,+28.9,031,0115,1721925464,44.415 47,0002,0003,0986.9,+28.7,031,0133,1721925764,44.412 45,0002,0003,0986.8,+28.7,032,0127,1721926064,44.401 45,0002,0003,0987.0,+28.4,033,0119,1721926364,44.405 49,0002,0003,0987.0,+28.1,033,0136,1721926664,44.38 49,0003,0005,0987.1,+28.2,033,0129,1721926964,44.37 49,0002,0003,0987.0,+28.0,033,0139,1721927264,44.362 49,0003,0005,0987.4,+27.8,033,0135,1721927564,44.353 49,0002,0003,0987.2,+28.0,033,0123,1721927864,44.348 49,0003,0005,0987.4,+27.7,033,0121,1721928164,44.351 45,0005,0007,0987.4,+27.6,032,0147,1721928464,44.481 45,0002,0003,0987.6,+27.5,033,0143,1721928764,44.48 45,0004,0006,0987.6,+27.3,033,0129,1721929064,44.461 52,0003,0005,0987.7,+27.4,034,0118,1721929364,44.456 52,0004,0006,0987.8,+26.9,035,0123,1721929664,44.449 52,0003,0005,0987.6,+26.7,036,0117,1721929964,44.434 52,0026,0036,0987.7,+26.8,034,0129,1721930264,44.434 52,0006,0008,0987.7,+26.6,035,0147,1721930564,44.418 49,0002,0003,0987.8,+26.2,037,0117,1721930864,44.417 49,0003,0005,0987.9,+26.3,036,0141,1721931164,44.401 52,0003,0005,0988.0,+26.0,036,0123,1721931464,44.397 52,0003,0005,0988.4,+26.3,038,0130,1721931764,44.405 52,0003,0005,0988.4,+25.9,036,0147,1721932064,44.543 49,0003,0005,0988.2,+25.7,038,0113,1721932364,44.527 49,0002,0003,0988.3,+25.9,037,0100,1721932664,44.51 49,0005,0007,0988.5,+25.2,040,0141,1721932964,44.503 52,0005,0007,0988.5,+25.5,039,0125,1721933264,44.493 49,0004,0006,0988.4,+24.9,041,0118,1721933564,44.492 52,0006,0008,0988.9,+24.9,042,0115,1721933864,44.477 49,0002,0003,0988.3,+24.7,041,0123,1721934164,44.463 52,0003,0005,0988.5,+24.6,041,0137,1721934464,44.464 49,0003,0005,0988.4,+24.7,040,0132,1721934764,44.454 49,0003,0005,0988.5,+25.0,040,0125,1721935064,44.447 49,0002,0003,0988.6,+24.7,040,0146,1721935364,44.446 49,0003,0005,0988.5,+25.2,040,0127,1721935664,44.589 37,0003,0005,0988.8,+24.8,039,0131,1721935964,44.58 49,0003,0005,0988.9,+24.8,040,0121,1721936264,44.568 49,0002,0003,0988.9,+24.9,039,0123,1721936564,44.552 47,0003,0005,0988.8,+24.9,039,0127,1721936864,44.554 47,0002,0003,0989.0,+24.8,038,0140,1721937164,44.551 47,0003,0005,0988.9,+25.0,039,0136,1721937464,44.533 47,0002,0003,0989.2,+24.7,041,0135,1721937764,44.524 47,0002,0003,0989.3,+24.8,039,0122,1721938064,44.517 47,0005,0007,0989.2,+24.4,042,0147,1721938364,44.507 47,0007,0010,0989.1,+24.3,041,0136,1721938664,44.494 47,0002,0003,0989.1,+24.4,040,0125,1721938964,44.503 47,0002,0003,0989.3,+24.4,041,0136,1721939264,44.636 52,0002,0003,0989.3,+24.3,041,0118,1721939564,44.632 49,0002,0003,0989.4,+24.4,042,0122,1721939864,44.61 49,0003,0005,0989.4,+23.8,043,0130,1721940164,44.611 49,0003,0005,0989.4,+23.7,045,0132,1721940464,44.595 49,0002,0003,0989.2,+23.5,043,0124,1721940764,44.576 49,0003,0005,0989.4,+23.9,042,0127,1721941064,44.584 49,0003,0005,0989.5,+23.7,043,0134,1721941364,44.59 49,0002,0003,0989.2,+23.3,042,0111,1721941664,44.562 49,0003,0005,0989.4,+23.5,044,0122,1721941964,44.565 49,0003,0005,0989.4,+23.4,043,0119,1721942264,44.551 52,0002,0003,0989.5,+23.4,044,0127,1721942564,44.564 49,0003,0005,0989.2,+23.3,044,0114,1721942864,44.698 52,0005,0007,0989.7,+23.3,043,0131,1721943164,44.688 49,0003,0005,0989.5,+23.2,043,0117,1721943464,44.674 52,0003,0005,0989.3,+23.4,044,0134,1721943764,44.664 49,0003,0005,0989.2,+23.0,044,0125,1721944064,44.656 49,0002,0003,0989.3,+23.2,044,0121,1721944364,44.648 52,0002,0003,0989.1,+22.9,044,0118,1721944664,44.647 49,0006,0008,0989.1,+23.0,044,0117,1721944964,44.645 49,0003,0005,0989.4,+23.1,043,0144,1721945264,44.63 49,0002,0003,0989.4,+22.9,044,0131,1721945564,44.622 49,0003,0005,0989.2,+22.7,046,0127,1721945864,44.624 52,0003,0005,0989.5,+22.8,044,0133,1721946164,44.624 49,0003,0005,0989.7,+23.0,045,0107,1721946464,44.75 52,0003,0005,0989.6,+22.5,047,0139,1721946764,44.745 49,0004,0006,0989.2,+22.7,045,0131,1721947064,44.729 52,0003,0005,0989.4,+22.6,044,0128,1721947364,44.716 49,0003,0005,0989.6,+22.6,046,0139,1721947664,44.715 52,0004,0006,0989.7,+23.0,043,0138,1721947964,44.704 52,0003,0005,0989.5,+23.2,043,0123,1721948264,44.71 52,0003,0005,0989.8,+22.5,045,0128,1721948564,44.693 45,0003,0005,0989.6,+22.7,045,0116,1721948864,44.683 45,0002,0003,0989.6,+22.5,045,0129,1721949164,44.683 45,0003,0005,0989.6,+22.5,045,0124,1721949464,44.668 49,0004,0006,0989.2,+22.3,045,0117,1721949764,44.688 52,0003,0005,0989.4,+22.2,046,0139,1721950064,44.818 49,0003,0005,0989.4,+22.2,046,0132,1721950364,44.8 49,0004,0006,0989.2,+22.3,045,0138,1721950664,44.797 52,0003,0005,0989.3,+22.3,045,0134,1721950964,44.781 52,0003,0005,0989.2,+22.2,045,0123,1721951264,44.771 49,0002,0003,0989.3,+22.3,045,0149,1721951564,44.763 52,0003,0005,0989.4,+22.4,045,0116,1721951864,44.754 52,0002,0003,0989.2,+22.3,045,0113,1721952164,44.749 52,0003,0005,0988.9,+22.1,045,0135,1721952464,44.744 52,0003,0005,0988.9,+22.1,046,0137,1721952764,44.748 52,0002,0003,0989.3,+22.3,045,0122,1721953064,44.722 52,0002,0003,0989.2,+21.8,048,0133,1721953364,44.733 52,0003,0005,0988.9,+22.0,046,0141,1721953664,44.859 52,0003,0005,0988.9,+22.0,047,0133,1721953964,44.851 52,0003,0005,0989.3,+21.9,047,0139,1721954264,44.846 52,0003,0005,0989.1,+21.8,047,0153,1721954564,44.856 52,0005,0007,0989.3,+21.7,048,0136,1721954864,44.845 52,0002,0003,0989.2,+21.7,048,0126,1721955164,44.83 52,0003,0005,0989.3,+21.7,048,0120,1721955464,44.818 52,0003,0005,0989.3,+21.6,049,0128,1721955764,44.807 52,0002,0003,0989.3,+21.5,049,0120,1721956064,44.794 52,0002,0003,0989.4,+21.4,049,0136,1721956364,44.776 49,0003,0005,0989.4,+21.2,050,0104,1721956664,44.777 52,0003,0005,0989.5,+21.2,051,0133,1721956964,44.785 52,0002,0003,0989.3,+21.2,050,0132,1721957264,44.918 52,0003,0005,0989.5,+20.9,052,0143,1721957564,44.918 52,0003,0005,0989.4,+20.8,051,0113,1721957864,44.906 52,0003,0005,0989.2,+21.2,049,0126,1721958164,44.899 49,0002,0003,0989.2,+21.2,049,0127,1721958464,44.892 49,0005,0007,0989.7,+21.0,050,0144,1721958764,44.893 49,0002,0003,0989.7,+21.1,047,0130,1721959064,44.888 49,0003,0005,0989.7,+21.3,048,0134,1721959364,44.876 52,0002,0003,0989.8,+21.1,048,0141,1721959664,44.859 52,0002,0003,0989.6,+21.2,049,0116,1721959964,44.851 52,0003,0005,0989.7,+21.3,047,0139,1721960264,44.85 52,0003,0005,0989.7,+21.0,049,0156,1721960564,44.855 52,0003,0005,0990.0,+21.1,048,0134,1721960864,44.987 52,0004,0006,0989.7,+21.0,050,0134,1721961164,44.973 52,0003,0005,0990.1,+20.7,051,0154,1721961464,44.965 49,0002,0003,0990.1,+20.7,051,0110,1721961764,44.966 52,0005,0007,0990.4,+20.8,051,0112,1721962064,44.957 52,0002,0003,0990.0,+20.7,052,0129,1721962364,44.948 52,0003,0005,0990.2,+20.5,052,0148,1721962664,44.934 52,0003,0005,0990.3,+20.4,054,0144,1721962964,44.929 52,0003,0005,0990.2,+20.5,054,0131,1721963264,44.919 52,0003,0005,0989.9,+20.3,053,0120,1721963564,44.913 52,0003,0005,0990.0,+20.3,053,0106,1721963864,44.904 52,0003,0005,0990.2,+20.1,053,0150,1721964164,44.915 52,0003,0005,0990.2,+20.1,053,0132,1721964465,45.05 52,0003,0005,0990.3,+20.1,054,0151,1721964765,45.034 52,0003,0005,0990.1,+20.0,056,0135,1721965065,45.025 52,0004,0006,0990.1,+20.0,056,0105,1721965365,45.035 52,0003,0005,0990.3,+19.8,057,0119,1721965665,45.023 52,0004,0006,0990.5,+19.8,058,0135,1721965965,45.003 52,0003,0005,0990.1,+19.8,057,0129,1721966264,44.998 52,0003,0005,0990.5,+19.5,059,0169,1721966564,44.982 42,0003,0005,0990.3,+19.7,058,0111,1721966864,44.985 49,0003,0005,0990.4,+19.4,058,0136,1721967164,44.976 49,0003,0005,0990.6,+19.5,059,0122,1721967464,44.964 49,0002,0003,0990.5,+19.9,057,0124,1721967764,44.989 49,0003,0005,0990.5,+20.0,057,0123,1721968065,45.116 42,0003,0005,0990.7,+20.1,057,0126,1721968365,45.096 52,0003,0005,0990.5,+20.4,057,0131,1721968665,45.096 45,0004,0006,0990.4,+20.1,056,0131,1721968965,45.085 45,0003,0005,0990.7,+20.8,052,0132,1721969265,45.077 42,0003,0005,0990.7,+21.0,053,0133,1721969565,45.073 42,0003,0005,0990.9,+21.1,054,0132,1721969865,45.073 52,0003,0005,0990.7,+21.3,055,0135,1721970165,45.059 37,0002,0003,0991.0,+21.7,051,0120,1721970465,45.05 52,0005,0007,0990.8,+21.6,049,0150,1721970765,45.057 47,0004,0006,0991.0,+22.0,049,0134,1721971065,45.049 45,0002,0003,0990.9,+21.7,049,0151,1721971365,45.054 45,0002,0003,0991.0,+21.7,050,0115,1721971665,45.184 47,0003,0005,0990.8,+21.7,049,0155,1721971965,45.183 45,0005,0007,0991.0,+22.1,048,0130,1721972265,45.163 47,0003,0005,0991.1,+22.0,049,0130,1721972565,45.165 47,0006,0008,0991.0,+22.2,049,0130,1721972865,45.154 47,0005,0007,0990.9,+22.1,048,0126,1721973165,45.134 47,0003,0005,0990.8,+22.3,048,0125,1721973465,45.136 42,0003,0005,0991.2,+22.1,048,0158,1721973765,45.122 45,0003,0005,0990.8,+22.7,048,0136,1721974065,45.11 47,0003,0005,0991.0,+22.8,049,0128,1721974665,45.102 47,0003,0005,0990.7,+22.6,049,0143,1721974965,45.11 47,0003,0005,0991.1,+22.9,049,0112,1721975265,45.238 47,0004,0006,0990.7,+22.8,048,0137,1721975565,45.234 47,0005,0007,0991.1,+22.8,048,0143,1721975865,45.228 47,0005,0007,0990.8,+23.0,048,0117,1721976165,45.214 47,0004,0006,0990.7,+23.5,048,0115,1721976465,45.212 47,0003,0005,0991.0,+23.5,047,0113,1721976765,45.196 47,0004,0006,0990.9,+23.4,048,0140,1721977065,45.218 47,0003,0005,0990.9,+23.8,047,0107,1721977365,45.19 47,0004,0006,0990.9,+23.5,048,0121,1721977665,45.18 47,0003,0005,0990.8,+23.4,047,0138,1721977965,45.171 47,0003,0005,0991.3,+23.7,047,0130,1721978265,45.179 47,0003,0005,0991.1,+23.8,046,0108,1721978565,45.19 47,0003,0005,0990.9,+24.2,047,0120,1721978865,45.313 37,0003,0005,0991.2,+24.1,046,0123,1721979165,45.296 37,0004,0006,0991.2,+24.1,047,0145,1721979465,45.287 37,0005,0007,0991.0,+24.4,046,0116,1721979765,45.274 99,0003,0005,0990.9,+24.7,046,0112,1721980065,45.265 49,0006,0008,0991.1,+24.7,047,0131,1721980365,45.264 45,0004,0006,0991.0,+24.9,045,0131,1721980665,45.261 47,0003,0005,0991.1,+24.9,043,0122,1721980965,45.244 47,0003,0005,0990.8,+25.4,043,0124,1721981265,45.243 47,0002,0003,0991.0,+26.0,043,0138,1721981565,45.229 47,0005,0007,0991.0,+25.8,044,0105,1721981865,45.235 45,0003,0005,0991.2,+25.7,044,0142,1721982165,45.234 47,0002,0003,0991.2,+25.7,044,0135,1721982465,45.376 45,0003,0005,0991.1,+25.5,045,0131,1721982765,45.369 47,0003,0005,0991.1,+25.4,045,0116,1721983065,45.353 45,0005,0007,0991.0,+25.6,043,0132,1721983365,45.355 49,0002,0003,0991.0,+25.5,044,0109,1721983665,45.331 45,0003,0005,0991.1,+25.7,043,0132,1721983965,45.33 45,0002,0003,0991.2,+26.1,042,0128,1721984265,45.318 45,0002,0003,0991.1,+25.8,043,0116,1721984565,45.311 49,0002,0003,0991.0,+26.6,042,0133,1721984865,45.306 47,0002,0003,0991.0,+26.4,043,0118,1721985165,45.305 47,0002,0003,0990.9,+26.3,040,0145,1721985465,45.301 47,0004,0006,0990.9,+26.3,041,0116,1721985765,45.311 47,0004,0006,0991.0,+26.7,040,0119,1721986065,45.447 47,0002,0003,0990.9,+26.3,039,0125,1721986365,45.437 47,0002,0003,0991.0,+26.6,038,0118,1721986665,45.434 47,0003,0005,0990.9,+27.4,039,0105,1721986965,45.416 49,0003,0005,0991.0,+27.4,039,0122,1721987265,45.417 47,0003,0005,0990.7,+27.3,039,0117,1721987565,45.407 45,0003,0005,0990.7,+27.9,039,0143,1721988165,45.389 45,0002,0003,0990.7,+27.4,039,0109,1721988465,45.377 47,0002,0003,0990.7,+27.3,039,0102,1721988765,45.371 33,0005,0007,0990.6,+27.3,039,0126,1721989065,45.369 35,0003,0005,0990.8,+27.2,040,0123,1721989365,45.375 37,0011,0015,0990.8,+28.0,037,0137,1721989665,45.505 47,0002,0003,0990.5,+27.8,037,0143,1721989965,45.502 47,0003,0005,0990.6,+27.6,038,0138,1721990265,45.498 42,0002,0003,0990.7,+27.4,039,0114,1721990565,45.472 45,0002,0003,0990.6,+27.2,040,0127,1721990865,45.475 47,0003,0005,0990.9,+27.9,039,0149,1721991165,45.471 47,0002,0003,0990.5,+28.6,036,0126,1721991465,45.457 47,0003,0005,0990.8,+28.0,037,0126,1721991765,45.452 47,0002,0003,0990.9,+27.9,040,0131,1721992065,45.447 45,0003,0005,0990.8,+28.0,038,0101,1721992365,45.44 45,0003,0005,0990.7,+28.0,038,0151,1721992665,45.435 47,0003,0005,0990.5,+28.4,038,0113,1721992965,45.445 45,0003,0005,0990.5,+28.9,036,0121,1721993265,45.568 45,0003,0005,0990.5,+28.9,036,0143,1721993565,45.567 47,0004,0006,0990.4,+29.3,035,0119,1721993865,45.56 45,0002,0003,0990.4,+29.3,037,0108,1721994165,45.559 47,0002,0003,0990.4,+29.5,035,0098,1721994465,45.557 47,0003,0005,0990.2,+29.7,033,0139,1721994765,45.549 45,0003,0005,0990.5,+29.1,034,0138,1721995065,45.541 47,0002,0003,0990.3,+29.2,034,0113,1721995365,45.549 47,0003,0005,0990.2,+29.6,033,0124,1721995665,45.52 45,0002,0003,0990.2,+29.1,034,0126,1721995965,45.517 45,0002,0003,0990.5,+29.3,034,0123,1721996265,45.509 47,0003,0005,0989.9,+29.0,033,0141,1721996565,45.526 45,0002,0003,0990.2,+29.1,033,0140,1721996865,45.639 47,0002,0003,0990.4,+29.0,033,0137,1721997165,45.641 47,0002,0003,0990.2,+28.9,032,0140,1721997465,45.626 45,0002,0003,0990.3,+28.4,033,0142,1721997765,45.617 45,0002,0003,0990.0,+28.8,031,0137,1721998065,45.604 45,0003,0005,0990.1,+30.1,030,0114,1721998365,45.602 47,0003,0005,0990.2,+30.3,029,0124,1721998665,45.6 40,0002,0003,0990.2,+30.7,029,0124,1721998965,45.587 33,0002,0003,0990.5,+30.3,030,0130,1721999265,45.573 37,0002,0003,0990.1,+30.0,030,0142,1721999565,45.569 35,0002,0003,0990.2,+30.4,029,0124,1721999865,45.569 99,0003,0005,0990.4,+30.6,028,0128,1722000165,45.578 99,0001,0002,0990.2,+30.9,031,0125,1722000465,45.701 49,0002,0003,0990.5,+31.1,029,0137,1722000765,45.691 47,0003,0005,0990.5,+31.0,031,0115,1722001065,45.7 45,0002,0003,0990.4,+30.6,031,0111,1722001365,45.688 47,0002,0003,0990.2,+29.7,030,0137,1722001665,45.665 47,0003,0005,0990.3,+29.7,031,0123,1722001965,45.674 47,0002,0003,0990.5,+30.2,030,0122,1722002265,45.668 47,0003,0005,0990.5,+31.0,027,0118,1722002565,45.661 47,0002,0003,0990.2,+31.3,026,0135,1722002865,45.649 49,0002,0003,0990.3,+32.2,024,0180,1722003817,37.387 52,0002,0003,0990.4,+32.2,025,0133,1722004117,37.498 49,0002,0003,0990.3,+32.6,023,0162,1722004447,7.929 42,0003,0005,0990.0,+32.4,025,0150,1722004666,46.917 54,0002,0003,0990.3,+32.3,025,0090,1722004780,40.471 54,0002,0003,0990.4,+32.2,025,0138,1722004978,58.983 45,0001,0002,0990.1,+32.6,023,0114,1722005299,19.836 99,0002,0003,0990.1,+32.7,021,0131,1722005599,19.823 52,0002,0003,0990.1,+32.7,021,0127,1722005899,19.824 52,0002,0003,0990.2,+33.3,021,0092,1722006199,19.809 52,0002,0003,0990.2,+33.3,019,0141,1722006499,19.992 47,0003,0005,0990.2,+34.0,019,0148,1722006799,19.794 47,0001,0002,0990.3,+33.4,019,0147,1722007099,19.78 47,0001,0002,0990.2,+33.7,019,0118,1722007399,19.815 45,0002,0003,0990.3,+33.6,019,0131,1722007699,19.925 45,0002,0003,0990.3,+33.0,021,0116,1722007999,19.919 47,0003,0005,0990.4,+33.7,020,0128,1722008299,19.907 45,0002,0003,0990.3,+33.9,020,0119,1722008599,19.901 45,0002,0003,0990.5,+33.2,020,0129,1722008899,19.898 45,0002,0003,0990.3,+32.1,021,0122,1722009200,20.088 52,0002,0003,0990.5,+32.0,021,0129,1722009500,20.075 52,0003,0005,0990.5,+31.1,023,0103,1722009800,20.066 54,0002,0003,0990.6,+31.0,023,0112,1722010100,20.057 52,0002,0003,0990.7,+30.9,023,0148,1722010400,20.037 52,0002,0003,0990.6,+30.5,023,0135,1722010700,20.037 47,0002,0003,0990.7,+30.3,023,0131,1722011000,20.069 52,0002,0003,0990.9,+30.0,025,0126,1722011300,20.163 47,0003,0005,0990.8,+30.0,024,0151,1722011600,20.159 49,0004,0006,0991.0,+29.6,024,0134,1722011900,20.138 49,0002,0003,0990.8,+29.8,022,0142,1722012200,20.14 54,0003,0005,0990.8,+29.6,023,0133,1722012500,20.124 54,0002,0003,0990.8,+29.5,024,0123,1722012800,20.117 54,0003,0005,0990.8,+29.2,026,0132,1722013100,20.121 54,0003,0005,0991.2,+29.1,025,0122,1722013400,20.111 54,0002,0003,0991.1,+29.1,025,0128,1722013700,20.1 52,0002,0003,0991.4,+29.0,025,0146,1722014000,20.098 54,0003,0005,0991.2,+28.9,025,0133,1722014300,20.089 45,0002,0003,0991.7,+28.3,028,0121,1722014600,20.11 54,0003,0005,0991.7,+28.3,028,0129,1722014900,20.215 52,0002,0003,0991.5,+28.2,028,0130,1722015200,20.215 54,0005,0007,0991.7,+28.0,029,0125,1722015500,20.207 54,0002,0003,0991.6,+27.6,030,0130,1722015800,20.19 47,0002,0003,0991.8,+27.7,030,0130,1722016100,20.176 54,0002,0003,0992.0,+27.3,031,0129,1722016400,20.165 54,0007,0010,0991.6,+27.0,030,0104,1722016700,20.163 30,0003,0005,0992.0,+27.1,031,0114,1722017000,20.154 54,0003,0005,0992.0,+26.9,031,0129,1722017300,20.153 54,0004,0006,0992.0,+26.8,032,0115,1722017600,20.143 54,0007,0010,0992.1,+26.5,031,0129,1722017900,20.139 54,0005,0007,0992.2,+26.5,032,0126,1722018200,20.168 40,0005,0007,0992.2,+26.1,034,0116,1722018500,20.283 42,0003,0005,0992.7,+25.3,037,0131,1722018800,20.274 40,0004,0006,0992.5,+25.2,036,0141,1722019100,20.254 42,0004,0006,0992.5,+25.5,036,0135,1722019400,20.248 49,0006,0008,0992.6,+25.2,037,0129,1722019700,20.24 49,0007,0010,0993.2,+25.0,037,0130,1722020000,20.23 47,0004,0006,0992.9,+25.3,037,0114,1722020300,20.225 45,0005,0007,0993.1,+25.0,038,0117,1722020600,20.216 49,0004,0006,0993.3,+25.1,038,0110,1722020900,20.209 42,0003,0005,0993.2,+25.0,038,0121,1722021200,20.206 42,0004,0006,0993.3,+24.8,039,0117,1722021500,20.19 40,0004,0006,0993.2,+25.0,038,0123,1722021800,20.217 42,0003,0005,0993.3,+24.3,040,0128,1722022100,20.316 52,0003,0005,0993.3,+24.4,040,0126,1722022400,20.323 49,0003,0005,0993.4,+23.6,043,0135,1722022700,20.309 45,0003,0005,0993.5,+24.1,042,0155,1722023000,20.292 47,0004,0006,0993.2,+23.5,042,0117,1722023300,20.303 45,0005,0007,0993.6,+23.5,043,0130,1722023600,20.281 49,0004,0006,0993.6,+23.9,041,0138,1722023900,20.268 45,0009,0012,0993.6,+22.9,045,0111,1722024200,20.261 52,0003,0005,0993.5,+22.8,045,0135,1722024500,20.26 54,0004,0006,0993.5,+22.9,044,0139,1722024800,20.244 54,0002,0003,0993.7,+22.9,044,0138,1722025100,20.235 52,0003,0005,0993.7,+22.4,046,0141,1722025400,20.267 47,0002,0003,0993.9,+21.8,047,0110,1722025700,20.37 54,0002,0003,0993.7,+21.7,047,0136,1722026000,20.36 52,0002,0003,0994.0,+22.3,045,0136,1722026300,20.359 45,0003,0005,0993.8,+22.6,045,0119,1722026600,20.341 49,0002,0003,0994.1,+22.8,044,0123,1722026900,20.335 45,0006,0008,0993.9,+22.5,045,0118,1722027200,20.336 52,0003,0005,0994.2,+22.4,044,0146,1722027500,20.321 52,0004,0006,0993.9,+22.2,045,0121,1722027800,20.321 54,0004,0006,0993.7,+23.0,039,0111,1722028100,20.302 45,0003,0005,0994.0,+23.4,037,0128,1722028400,20.307 45,0002,0003,0994.1,+23.4,038,0125,1722028700,20.295 45,0002,0003,0994.0,+23.4,038,0112,1722029000,20.32 54,0003,0005,0994.2,+23.8,036,0130,1722029300,20.423 54,0006,0008,0994.0,+23.7,037,0138,1722029600,20.422 54,0003,0005,0994.2,+23.8,036,0110,1722029900,20.415 54,0003,0005,0994.3,+23.6,037,0115,1722030200,20.412 52,0003,0005,0994.1,+23.4,038,0131,1722030500,20.402 54,0003,0005,0994.1,+23.4,039,0131,1722030800,20.394 57,0002,0003,0994.1,+23.0,041,0136,1722031100,20.388 52,0004,0006,0994.5,+22.2,044,0117,1722031400,20.374 52,0003,0005,0994.4,+21.7,045,0133,1722031700,20.368 52,0002,0003,0994.3,+21.3,046,0123,1722032000,20.345 52,0003,0005,0994.3,+21.1,047,0134,1722032300,20.35 52,0003,0005,0994.5,+21.3,046,0131,1722032600,20.366 52,0003,0005,0994.5,+20.9,047,0139,1722032900,20.483 52,0003,0005,0994.4,+20.7,049,0124,1722033200,20.482 52,0003,0005,0994.4,+20.3,050,0109,1722033500,20.46 52,0002,0003,0994.3,+20.1,050,0143,1722033800,20.462 52,0002,0003,0994.4,+20.5,049,0127,1722034100,20.457 52,0003,0005,0994.6,+20.3,050,0130,1722034400,20.444 52,0002,0003,0994.6,+20.6,049,0116,1722034700,20.445 52,0004,0006,0994.4,+20.4,049,0130,1722035000,20.421 52,0003,0005,0994.5,+20.6,049,0102,1722035300,20.415 00,0003,0005,0994.5,+20.1,051,0124,1722035600,20.413 52,0003,0005,0994.4,+20.0,050,0110,1722035900,20.405 54,0003,0005,0994.8,+19.9,051,0136,1722036200,20.439 54,0004,0006,0994.6,+20.0,051,0122,1722036500,20.55 54,0003,0005,0994.6,+19.8,051,0136,1722036800,20.539 52,0004,0006,0994.6,+20.1,050,0121,1722037100,20.534 52,0003,0005,0994.7,+20.1,050,0131,1722037400,20.531 52,0002,0003,0994.7,+20.1,050,0126,1722037700,20.522 54,0003,0005,0994.6,+20.1,050,0131,1722038000,20.503 54,0002,0003,0994.8,+19.6,052,0119,1722038300,20.493 47,0003,0005,0994.8,+19.5,053,0145,1722038600,20.493 45,0004,0006,0994.8,+19.1,053,0128,1722038900,20.478 45,0003,0005,0995.2,+19.3,053,0153,1722039200,20.476 52,0004,0006,0994.9,+19.2,053,0119,1722039500,20.469 49,0003,0005,0995.0,+19.4,053,0136,1722039800,20.488 49,0004,0006,0995.1,+19.1,054,0135,1722040100,20.602 52,0003,0005,0994.8,+19.2,053,0132,1722040400,20.598 52,0003,0005,0994.8,+18.8,055,0107,1722040700,20.591 54,0004,0006,0995.2,+18.6,055,0119,1722041000,20.584 54,0004,0006,0995.0,+18.7,055,0132,1722041300,20.58 54,0004,0006,0994.8,+18.6,055,0137,1722041600,20.572 54,0004,0006,0995.0,+18.7,055,0107,1722041900,20.564 52,0003,0005,0994.9,+18.4,056,0108,1722042200,20.556 52,0005,0007,0995.0,+18.3,056,0109,1722042500,20.544 52,0003,0005,0995.1,+18.4,056,0139,1722042800,20.546 54,0003,0005,0995.0,+18.4,056,0132,1722043100,20.528 49,0003,0005,0995.1,+18.4,056,0116,1722043400,20.554 49,0003,0005,0995.1,+18.5,056,0130,1722043700,20.672 49,0003,0005,0995.0,+18.0,057,0145,1722044000,20.662 52,0003,0005,0995.0,+18.0,057,0132,1722044300,20.644 52,0007,0010,0995.2,+17.9,058,0110,1722044600,20.638 52,0003,0005,0995.1,+17.6,058,0120,1722044900,20.636 49,0005,0007,0995.4,+17.5,059,0142,1722045200,20.623 49,0004,0006,0995.0,+17.8,058,0117,1722045500,20.619 52,0004,0006,0995.2,+17.8,058,0121,1722045800,20.608 52,0006,0008,0995.3,+17.8,058,0122,1722046100,20.586 52,0002,0003,0995.3,+18.1,057,0110,1722046400,20.594 52,0004,0006,0995.4,+17.8,058,0115,1722046700,20.594 52,0003,0005,0995.5,+17.8,058,0118,1722047000,20.618 52,0003,0005,0995.7,+17.6,059,0136,1722047300,20.73 52,0003,0005,0995.8,+17.5,059,0122,1722047600,20.72 52,0003,0005,0995.7,+17.2,060,0129,1722047900,20.715 52,0003,0005,0995.7,+17.2,060,0129,1722048200,20.702 49,0003,0005,0995.9,+17.3,060,0155,1722048500,20.699 42,0004,0006,0996.0,+17.5,059,0138,1722048800,20.696 45,0003,0005,0995.8,+17.3,059,0140,1722049100,20.678 45,0003,0005,0996.0,+17.0,060,0137,1722049400,20.661 49,0004,0006,0996.1,+17.0,061,0137,1722049700,20.657 52,0005,0007,0995.9,+17.0,061,0128,1722050000,20.647 49,0004,0006,0996.0,+16.9,061,0119,1722050300,20.654 49,0005,0007,0995.8,+16.9,060,0111,1722050600,20.675 49,0004,0006,0996.1,+17.0,060,0137,1722050900,20.786 49,0004,0006,0996.0,+16.7,061,0134,1722051200,20.775 49,0004,0006,0996.4,+16.8,061,0143,1722051500,20.773 52,0003,0005,0996.3,+16.6,061,0144,1722051800,20.76 49,0003,0005,0996.1,+17.0,061,0110,1722052100,20.75 49,0003,0005,0996.4,+16.8,061,0144,1722052400,20.756 42,0003,0005,0996.4,+17.2,059,0124,1722052700,20.749 54,0003,0005,0996.4,+17.1,060,0116,1722053000,20.743 52,0004,0006,0996.7,+17.3,059,0127,1722053300,20.739 52,0004,0006,0996.8,+17.4,059,0108,1722053600,20.721 61,0004,0006,0996.5,+17.5,059,0135,1722053900,20.711 49,0004,0006,0996.6,+17.7,058,0139,1722054200,20.742 49,0004,0006,0996.7,+18.0,058,0141,1722054500,20.859 52,0005,0007,0996.5,+18.0,058,0131,1722054800,20.846 49,0006,0008,0996.9,+18.1,058,0151,1722055100,20.843 49,0005,0007,0996.8,+18.1,057,0123,1722055400,20.834 49,0004,0006,0996.7,+18.5,056,0119,1722055700,20.828 52,0005,0007,0996.9,+18.5,056,0133,1722056000,20.822 49,0004,0006,0997.0,+18.8,057,0138,1722056300,20.816 49,0004,0006,0997.1,+18.5,057,0127,1722056600,20.807 49,0004,0006,0997.2,+19.1,055,0131,1722056900,20.821 49,0004,0006,0997.2,+19.2,055,0145,1722057200,20.799 49,0005,0007,0997.0,+19.7,054,0134,1722057500,20.799 52,0004,0006,0997.0,+19.9,054,0137,1722057800,20.823 49,0023,0031,0997.1,+19.9,053,0123,1722058100,20.93 52,0003,0005,0997.3,+20.3,052,0128,1722058400,20.922 42,0004,0006,0997.7,+20.5,052,0129,1722058700,20.923 42,0003,0005,0997.4,+20.6,051,0133,1722059000,20.91 42,0004,0006,0997.7,+20.2,052,0125,1722059300,20.912 40,0003,0005,0997.4,+20.6,051,0121,1722059600,20.896 49,0004,0006,0997.6,+21.2,050,0157,1722059900,20.889 52,0005,0007,0997.6,+21.2,050,0119,1722060200,20.897 47,0003,0005,0997.6,+22.0,046,0153,1722060500,20.87 49,0004,0006,0997.8,+22.2,045,0124,1722060800,20.866 49,0005,0007,0997.8,+22.3,045,0132,1722061100,20.859 49,0003,0005,0997.7,+22.6,043,0133,1722061400,20.878 45,0004,0006,0997.5,+22.9,041,0141,1722061700,20.999 49,0006,0008,0997.4,+23.1,040,0126,1722062000,20.993 49,0003,0005,0997.5,+23.1,041,0117,1722062300,20.996 49,0004,0006,0997.5,+23.4,040,0141,1722062600,20.978 49,0003,0005,0997.7,+23.3,041,0124,1722062900,20.967 49,0003,0005,0997.7,+23.8,041,0142,1722063200,20.957 49,0004,0006,0997.9,+23.8,040,0108,1722063500,20.951 49,0005,0007,0997.7,+24.1,039,0130,1722063800,20.948 52,0005,0007,0997.8,+24.1,038,0126,1722064100,20.944 49,0008,0011,0997.5,+24.4,039,0124,1722064400,20.934 49,0008,0011,0997.7,+24.7,038,0113,1722064700,20.929 49,0005,0007,0997.5,+24.8,037,0120,1722065000,20.966 47,0004,0006,0997.6,+24.8,038,0147,1722065301,21.054 47,0008,0011,0997.7,+24.5,038,0122,1722065601,21.051 49,0004,0006,0997.8,+24.5,037,0126,1722065901,21.042 47,0006,0008,0997.9,+25.0,036,0121,1722066201,21.023 52,0007,0010,0997.5,+25.1,036,0111,1722066501,21.037 49,0005,0007,0997.6,+25.2,036,0130,1722066801,21.014 52,0005,0007,0997.7,+25.3,036,0117,1722067101,21.008 52,0004,0006,0997.6,+25.2,035,0123,1722067401,21.007 99,0005,0007,0997.6,+25.5,035,0117,1722067701,21.012 49,0004,0006,0997.7,+25.7,034,0127,1722068000,20.998 49,0002,0003,0997.6,+25.7,034,0118,1722068300,20.981 49,0004,0006,0997.6,+25.7,035,0116,1722068601,21.015 42,0004,0006,0998.0,+25.9,035,0129,1722068901,21.138 42,0006,0008,0997.6,+26.1,035,0120,1722069201,21.121 42,0004,0006,0997.5,+26.3,035,0122,1722069501,21.118 49,0003,0005,0997.6,+26.5,035,0125,1722069801,21.106 49,0003,0005,0997.6,+26.3,033,0130,1722070101,21.108 52,0004,0006,0997.8,+26.6,033,0122,1722070401,21.091 49,0003,0005,0997.6,+26.9,032,0114,1722070701,21.092 49,0003,0005,0997.5,+26.8,032,0138,1722071001,21.078 47,0003,0005,0997.5,+26.7,033,0114,1722071301,21.07 49,0004,0006,0997.6,+26.9,031,0126,1722071601,21.063 49,0004,0006,0997.4,+26.9,031,0138,1722071901,21.06 49,0004,0006,0997.4,+27.5,031,0129,1722072201,21.086 52,0002,0003,0997.2,+27.4,030,0135,1722072501,21.199 49,0005,0007,0997.3,+27.5,030,0120,1722072801,21.182 49,0004,0006,0997.4,+27.4,029,0119,1722073101,21.191 49,0004,0006,0997.4,+27.6,031,0109,1722073401,21.18 47,0003,0005,0997.4,+28.2,031,0124,1722073701,21.174 49,0004,0006,0997.2,+28.2,030,0137,1722074001,21.16 52,0003,0005,0997.4,+27.9,029,0110,1722074301,21.159 49,0003,0005,0997.0,+28.2,031,0130,1722074601,21.153 45,0002,0003,0997.1,+28.4,030,0136,1722074901,21.151 49,0003,0005,0997.2,+28.6,028,0139,1722075201,21.126 49,0003,0005,0997.0,+28.6,028,0117,1722075501,21.134 52,0003,0005,0997.4,+28.7,029,0125,1722075801,21.154 52,0003,0005,0997.3,+28.6,028,0136,1722076101,21.269 49,0003,0005,0996.9,+28.8,028,0138,1722076401,21.259 49,0003,0005,0997.2,+29.0,028,0116,1722076701,21.259 52,0003,0005,0997.0,+28.9,029,0123,1722077001,21.252 52,0003,0005,0997.3,+28.8,027,0116,1722077301,21.24 49,0002,0003,0997.0,+28.9,028,0141,1722077601,21.232 49,0003,0005,0997.0,+29.8,026,0150,1722077901,21.23 52,0004,0006,0996.9,+29.3,027,0096,1722078201,21.221 52,0002,0003,0996.7,+29.9,026,0144,1722078501,21.214 49,0005,0007,0997.2,+29.8,027,0122,1722078801,21.213 40,0002,0003,0997.2,+30.6,025,0128,1722079101,21.194 42,0003,0005,0996.9,+30.2,025,0129,1722079401,21.229 42,0002,0003,0997.0,+30.0,025,0119,1722079701,21.349 54,0003,0005,0996.8,+29.9,026,0123,1722080001,21.333 52,0003,0005,0997.0,+29.7,027,0118,1722080301,21.33 49,0003,0005,0996.9,+30.2,026,0127,1722080601,21.309 49,0003,0005,0996.9,+30.5,026,0127,1722080901,21.32 49,0006,0008,0996.7,+30.9,024,0114,1722081201,21.308 45,0003,0005,0996.8,+30.4,023,0136,1722081501,21.3 52,0004,0006,0996.9,+30.5,022,0135,1722081801,21.292 47,0003,0005,0996.9,+31.2,022,0118,1722082101,21.289 47,0003,0005,0996.9,+31.4,022,0112,1722082401,21.278 40,0004,0006,0997.0,+31.0,022,0121,1722082701,21.263 40,0003,0005,0996.8,+30.9,025,0117,1722083001,21.29 49,0003,0005,0996.9,+30.9,023,0148,1722083301,21.412 42,0003,0005,0996.8,+30.8,023,0129,1722083601,21.399 40,0004,0006,0996.9,+31.4,022,0114,1722083901,21.406 49,0003,0005,0996.5,+32.0,023,0128,1722084201,21.397 40,0003,0005,0997.0,+31.8,022,0138,1722084501,21.383 45,0003,0005,0997.0,+31.9,022,0121,1722084801,21.376 47,0002,0003,0996.5,+32.4,024,0146,1722085101,21.382 47,0004,0006,0996.8,+31.7,021,0127,1722085401,21.374 45,0002,0003,0996.5,+32.0,022,0153,1722085701,21.36 37,0003,0005,0996.5,+32.4,022,0130,1722086001,21.382 47,0002,0003,0996.8,+32.2,022,0133,1722086301,21.352 40,0002,0003,0996.9,+31.8,025,0121,1722086601,21.367 47,0003,0005,0996.5,+32.1,025,0117,1722086901,21.491 47,0003,0005,0996.5,+31.6,025,0132,1722087201,21.476 37,0002,0003,0996.4,+31.9,024,0130,1722087501,21.472 47,0002,0003,0996.5,+32.8,023,0105,1722087801,21.463 37,0009,0012,0996.5,+32.2,023,0122,1722088101,21.478 47,0002,0003,0996.7,+32.9,023,0126,1722088401,21.458 45,0002,0003,0996.5,+32.8,023,0123,1722088701,21.457 37,0002,0003,0996.5,+32.8,023,0128,1722089001,21.446 37,0002,0003,0996.5,+32.2,024,0121,1722089301,21.445 47,0003,0005,0996.6,+33.1,023,0123,1722089601,21.437 47,0001,0002,0996.5,+33.5,023,0130,1722089901,21.424 54,0004,0006,0996.3,+33.2,024,0140,1722090201,21.449 54,0002,0003,0996.7,+33.7,023,0138,1722090501,21.567 57,0002,0003,0996.6,+33.0,023,0120,1722090801,21.562 54,0001,0002,0996.5,+32.9,023,0144,1722091101,21.557 54,0002,0003,0996.5,+33.1,022,0122,1722091401,21.556 45,0002,0003,0996.4,+33.5,023,0133,1722091701,21.42 42,0002,0003,0996.8,+34.6,022,0143,1722092001,21.536 40,0002,0003,0996.6,+34.5,022,0115,1722092301,21.342 54,0001,0002,0996.7,+34.2,022,0122,1722092601,21.329 42,0002,0003,0996.6,+34.5,021,0133,1722092901,21.337 49,0005,0007,0996.7,+35.5,020,0134,1722093201,21.322 49,0001,0002,0996.7,+34.3,021,0137,1722093501,21.311 49,0002,0003,0996.4,+34.4,021,0139,1722093801,21.342 49,0003,0005,0996.5,+33.9,022,0145,1722094101,21.648 47,0002,0003,0996.7,+34.2,022,0116,1722094401,21.459 47,0003,0005,0996.8,+34.6,022,0114,1722094701,21.635 47,0003,0005,0996.7,+33.8,022,0132,1722095001,21.438 47,0001,0002,0996.9,+34.6,021,0126,1722095301,21.435 84,0002,0003,0996.8,+33.8,022,0163,1722095601,21.43 49,0004,0006,0996.7,+33.0,023,0124,1722095901,21.415 37,0001,0002,0996.8,+32.4,025,0134,1722096201,21.599 49,0002,0003,0996.6,+32.0,025,0132,1722096501,21.59 47,0002,0003,0997.1,+31.8,025,0128,1722096801,21.579 49,0003,0005,0996.7,+31.5,025,0134,1722097101,21.573 40,0004,0006,0996.7,+31.3,026,0121,1722097401,21.59 47,0002,0003,0996.9,+31.2,026,0133,1722097701,21.711 40,0003,0005,0996.8,+30.9,027,0136,1722098001,21.694 37,0005,0007,0996.8,+30.9,026,0102,1722098301,21.693 47,0003,0005,0996.8,+30.7,027,0115,1722098601,21.676 52,0004,0006,0997.0,+30.6,027,0122,1722098901,21.67 37,0003,0005,0997.1,+30.6,027,0124,1722099201,21.652 37,0003,0005,0997.1,+30.6,027,0117,1722099501,21.648 37,0003,0005,0997.1,+30.6,028,0137,1722099801,21.63 45,0004,0006,0997.2,+30.1,029,0105,1722100101,21.621 42,0004,0006,0997.5,+30.0,029,0140,1722100401,21.616 45,0003,0005,0997.1,+29.9,029,0113,1722100701,21.613 45,0003,0005,0997.2,+29.8,030,0134,1722101001,21.642 37,0002,0003,0997.3,+29.6,031,0115,1722101301,21.755 45,0002,0003,0997.1,+29.3,032,0115,1722101601,21.744 45,0002,0003,0997.4,+29.3,032,0128,1722101901,21.738 45,0003,0005,0997.3,+29.0,032,0139,1722102201,21.731 42,0003,0005,0997.3,+28.7,033,0105,1722102501,21.738 40,0002,0003,0997.4,+28.7,033,0126,1722102801,21.715 45,0003,0005,0997.7,+28.6,033,0122,1722103101,21.713 47,0002,0003,0997.4,+28.4,033,0122,1722103401,21.699 47,0002,0003,0997.6,+28.4,033,0116,1722103701,21.685 42,0002,0003,0997.8,+28.1,034,0120,1722104001,21.678 35,0004,0006,0997.6,+28.3,034,0123,1722104301,21.669 42,0002,0003,0997.8,+28.4,033,0134,1722104601,21.695 59,0002,0003,0997.9,+28.2,034,0135,1722104901,21.804 59,0003,0005,0998.0,+27.5,035,0111,1722105201,21.802 57,0004,0006,0997.9,+27.8,035,0112,1722105501,21.796 49,0004,0006,0998.2,+27.2,038,0127,1722105801,21.788 57,0004,0006,0998.4,+26.8,039,0136,1722106101,21.788 47,0003,0005,0998.0,+26.5,039,0125,1722106401,21.776 54,0003,0005,0998.3,+26.3,041,0130,1722106701,21.761 57,0002,0003,0998.2,+26.2,040,0137,1722107001,21.747 47,0004,0006,0998.5,+26.2,041,0131,1722107301,21.735 54,0004,0006,0998.3,+25.9,041,0122,1722107601,21.734 49,0003,0005,0998.4,+25.7,043,0125,1722107901,21.73 57,0005,0007,0998.4,+25.3,044,0108,1722108201,21.755 54,0003,0005,0998.7,+25.0,044,0109,1722108501,21.858 54,0004,0006,0998.9,+24.7,046,0112,1722108801,21.851 47,0003,0005,0998.5,+24.4,047,0141,1722109101,21.844 47,0003,0005,0998.8,+24.3,047,0117,1722109401,21.832 47,0003,0005,0998.8,+24.0,048,0148,1722109701,21.823 54,0003,0005,0998.8,+23.8,048,0138,1722110001,21.818 42,0005,0007,0998.7,+23.8,048,0120,1722110301,21.819 47,0002,0003,0998.6,+24.1,047,0127,1722110601,21.799 54,0003,0005,0999.0,+23.6,049,0106,1722110901,21.797 40,0004,0006,0998.8,+23.2,049,0131,1722111201,21.847 35,0003,0005,0998.9,+23.1,050,0134,1722111501,21.772 35,0003,0005,0998.9,+23.0,051,0115,1722111801,21.787 42,0002,0003,0998.7,+23.0,051,0132,1722112101,21.906 40,0004,0006,0998.7,+23.5,050,0116,1722112401,21.898 37,0004,0006,0998.8,+22.9,052,0139,1722112701,21.898 40,0003,0005,0998.8,+22.9,052,0116,1722113001,21.895 40,0004,0006,0999.0,+22.8,052,0122,1722113301,21.894 40,0003,0005,0999.0,+23.2,050,0138,1722113601,21.872 42,0004,0006,0999.0,+23.2,050,0118,1722113901,21.869 33,0003,0005,0999.1,+23.3,050,0117,1722114201,21.865 42,0003,0005,0999.0,+23.2,050,0115,1722114501,21.851 23,0003,0005,0999.1,+22.6,051,0134,1722114801,21.839 42,0003,0005,0999.0,+22.6,052,0122,1722115101,21.833 40,0003,0005,0999.1,+22.4,052,0112,1722115401,21.858 42,0003,0005,0998.8,+22.3,053,0134,1722115701,21.967 30,0006,0008,0999.1,+22.5,052,0137,1722116001,21.956 35,0002,0003,0998.8,+22.3,052,0127,1722116301,21.942 37,0004,0006,0999.2,+22.4,052,0143,1722116601,21.925 37,0004,0006,0999.2,+21.9,053,0126,1722116901,21.931 33,0005,0007,0999.0,+21.8,053,0127,1722117201,21.912 37,0003,0005,0999.2,+22.0,053,0117,1722117501,21.918 37,0005,0007,0999.0,+21.6,054,0138,1722117801,21.898 35,0004,0006,0999.2,+21.8,053,0121,1722118101,21.893 40,0004,0006,0999.1,+21.5,054,0117,1722118401,21.883 40,0004,0006,0999.2,+21.8,053,0131,1722118701,21.874 40,0003,0005,0999.0,+21.4,054,0117,1722119001,21.888 33,0003,0005,0999.1,+21.2,055,0139,1722119302,22.022 35,0004,0006,0999.2,+21.4,054,0129,1722119602,22.01 30,0004,0006,0999.0,+21.2,055,0130,1722119902,22.007 37,0005,0007,0999.0,+21.6,054,0130,1722120201,21.999 42,0005,0007,0999.2,+21.2,055,0128,1722120501,21.99 40,0003,0005,0999.3,+21.1,055,0132,1722120801,21.993 40,0008,0011,0999.2,+21.0,055,0125,1722121101,21.974 37,0004,0006,0999.3,+20.8,056,0136,1722121401,21.963 40,0004,0006,0999.2,+20.7,056,0167,1722121701,21.97 37,0004,0006,0999.4,+20.8,056,0134,1722122001,21.949 35,0003,0005,0999.3,+20.7,056,0129,1722122301,21.942 40,0003,0005,0999.2,+20.7,056,0144,1722122601,21.972 37,0003,0005,0999.3,+20.5,057,0144,1722122902,22.08 37,0004,0006,0999.1,+20.7,056,0152,1722123202,22.07 37,0003,0005,0999.1,+20.4,057,0138,1722123502,22.065 35,0004,0006,0999.3,+20.3,058,0113,1722123802,22.058 99,0003,0005,0999.1,+20.3,057,0125,1722124102,22.048 35,0004,0006,0999.1,+20.1,057,0145,1722124402,22.048 37,0004,0006,0999.2,+20.1,058,0160,1722124702,22.027 40,0007,0010,0999.4,+20.4,057,0137,1722125002,22.015 40,0003,0005,0999.3,+20.1,058,0121,1722125302,22.017 37,0008,0011,0999.5,+19.9,058,0116,1722125602,22.006 37,0002,0003,0999.2,+19.8,059,0126,1722125901,22 40,0003,0005,0999.1,+19.7,058,0137,1722126202,22.024 40,0003,0005,0999.3,+19.7,059,0123,1722126502,22.136 35,0004,0006,0999.2,+19.7,058,0125,1722126802,22.126 35,0004,0006,0999.3,+19.6,059,0117,1722127102,22.124 37,0005,0007,0999.6,+19.5,059,0135,1722127402,22.118 40,0003,0005,0999.3,+19.5,059,0106,1722127702,22.106 99,0004,0006,0999.6,+19.5,059,0120,1722128002,22.104 37,0004,0006,0999.6,+19.5,059,0121,1722128302,22.084 35,0003,0005,0999.5,+19.5,060,0150,1722128602,22.078 37,0003,0005,0999.4,+19.4,060,0136,1722128902,22.074 33,0005,0007,0999.6,+19.5,059,0122,1722129202,22.073 30,0003,0005,0999.3,+19.4,060,0130,1722129502,22.066 33,0004,0006,0999.6,+19.2,060,0123,1722129802,22.096 30,0003,0005,0999.2,+19.3,060,0125,1722130102,22.204 37,0004,0006,0999.5,+19.2,060,0103,1722130402,22.195 33,0004,0006,0999.6,+19.2,061,0118,1722130702,22.187 35,0005,0007,0999.7,+19.3,060,0112,1722131002,22.182 35,0003,0005,0999.5,+19.2,060,0129,1722131302,22.164 35,0004,0006,0999.5,+19.2,060,0152,1722131602,22.159 35,0003,0005,0999.5,+19.2,060,0131,1722131902,22.162 33,0004,0006,0999.4,+18.9,061,0126,1722132202,22.143 35,0006,0008,0999.5,+19.0,061,0114,1722132502,22.147 37,0003,0005,0999.7,+18.9,061,0136,1722132802,22.123 37,0004,0006,0999.5,+18.9,061,0121,1722133102,22.116 37,0004,0006,0999.8,+18.8,061,0118,1722133402,22.148 37,0005,0007,0999.4,+18.7,061,0132,1722133702,22.26 37,0003,0005,0999.6,+18.8,062,0112,1722134002,22.253 35,0004,0006,0999.5,+18.7,062,0137,1722134302,22.246 35,0004,0006,0999.6,+18.6,062,0123,1722134602,22.234 37,0003,0005,0999.7,+18.7,062,0129,1722134902,22.235 40,0003,0005,0999.8,+18.5,062,0132,1722135202,22.233 37,0004,0006,0999.7,+18.8,061,0119,1722135502,22.214 37,0004,0006,0999.9,+18.6,062,0156,1722135802,22.202 37,0003,0005,0999.9,+18.6,062,0123,1722136102,22.202 35,0004,0006,1000.0,+18.6,062,0116,1722136402,22.185 37,0003,0005,1000.2,+18.6,062,0140,1722136702,22.178 37,0003,0005,1000.0,+18.8,061,0128,1722137002,22.223 37,0004,0006,1000.1,+18.7,061,0138,1722137302,22.331 37,0004,0006,1000.2,+18.7,062,0124,1722137602,22.325 37,0004,0006,0999.8,+18.2,063,0120,1722137902,22.313 37,0003,0005,0999.8,+18.6,062,0162,1722138202,22.313 37,0004,0006,1000.1,+18.3,063,0149,1722138502,22.303 37,0004,0006,1000.2,+18.4,063,0136,1722138802,22.292 35,0004,0006,1000.3,+18.4,062,0121,1722139102,22.287 25,0003,0005,1000.2,+19.0,061,0134,1722139402,22.275 30,0004,0006,1000.0,+19.4,060,0114,1722139702,22.267 33,0005,0007,1000.5,+19.3,060,0108,1722140002,22.263 40,0004,0006,1000.1,+19.4,060,0116,1722140302,22.26 37,0004,0006,1000.2,+19.8,058,0137,1722140602,22.278 40,0004,0006,1000.1,+19.8,058,0125,1722140902,22.397 40,0003,0005,1000.1,+20.1,058,0126,1722141202,22.396 40,0005,0007,1000.3,+20.3,058,0124,1722141502,22.383 40,0003,0005,1000.0,+20.2,058,0133,1722141802,22.381 54,0003,0005,1000.3,+20.4,057,0100,1722142102,22.368 40,0003,0005,1000.0,+20.4,057,0159,1722142402,22.362 42,0004,0006,1000.1,+20.9,056,0111,1722142702,22.349 47,0003,0005,1000.1,+20.6,056,0137,1722143002,22.35 47,0004,0006,1000.1,+20.9,056,0100,1722143302,22.346 42,0003,0005,1000.2,+21.0,055,0117,1722143602,22.348 45,0003,0005,1000.1,+21.3,055,0128,1722143902,22.334 40,0003,0005,1000.4,+21.4,055,0140,1722144202,22.353 47,0004,0006,1000.3,+21.8,054,0122,1722144502,22.484 47,0003,0005,1000.3,+22.2,053,0128,1722144802,22.474 45,0003,0005,1000.2,+22.1,052,0131,1722145102,22.456 47,0004,0006,1000.1,+22.7,052,0121,1722145402,22.446 45,0003,0005,1000.3,+22.6,051,0112,1722145702,22.442 47,0004,0006,1000.1,+22.7,051,0109,1722146002,22.43 42,0002,0003,1000.0,+23.2,049,0148,1722146302,22.437 47,0003,0005,0999.9,+23.6,049,0141,1722146602,22.418 47,0003,0005,0999.7,+23.7,048,0141,1722146902,22.419 42,0003,0005,0999.8,+24.0,048,0111,1722147202,22.411 45,0002,0003,0999.8,+24.2,047,0119,1722147502,22.392 47,0007,0010,0999.8,+24.2,047,0119,1722147802,22.418 52,0003,0005,1000.2,+24.4,046,0130,1722148102,22.531 37,0005,0007,0999.9,+24.6,046,0126,1722148402,22.534 40,0003,0005,0999.7,+24.5,047,0118,1722148702,22.516 47,0004,0006,1000.0,+24.8,046,0140,1722149002,22.507 42,0005,0007,1000.0,+25.1,046,0131,1722149302,22.504 42,0005,0007,0999.5,+25.4,045,0139,1722149602,22.497 42,0003,0005,0999.9,+25.6,044,0128,1722149902,22.493 42,0004,0006,0999.5,+25.8,045,0122,1722150202,22.481 49,0004,0006,0999.7,+26.0,044,0135,1722150502,22.477 52,0003,0005,0999.6,+26.2,043,0136,1722150802,22.466 47,0004,0006,0999.6,+26.5,042,0126,1722151102,22.463 47,0008,0011,0999.6,+26.3,043,0125,1722151402,22.494 40,0005,0007,0999.7,+26.7,042,0103,1722151702,22.603 40,0003,0005,0999.2,+26.9,039,0128,1722152002,22.6 37,0003,0005,0999.7,+27.6,038,0128,1722152302,22.596 35,0004,0006,0999.3,+27.5,037,0126,1722152602,22.589 37,0003,0005,0999.5,+27.8,036,0116,1722152902,22.583 40,0003,0005,0999.4,+28.0,036,0126,1722153202,22.579 40,0003,0005,0999.4,+28.1,034,0124,1722153502,22.571 37,0003,0005,0999.0,+28.4,034,0109,1722153802,22.566 37,0003,0005,0999.3,+28.2,034,0121,1722154102,22.555 37,0003,0005,0999.6,+28.2,034,0146,1722154402,22.542 37,0003,0005,0999.3,+28.6,034,0145,1722154702,22.547 45,0002,0003,0999.3,+28.5,034,0122,1722155002,22.574 45,0002,0003,0999.2,+28.8,034,0140,1722155302,22.676 47,0003,0005,0999.2,+28.9,033,0134,1722155602,22.67 35,0003,0005,0998.9,+29.2,034,0114,1722155902,22.678 37,0003,0005,0999.1,+29.3,034,0130,1722156202,22.662 40,0007,0010,0998.9,+29.4,033,0129,1722156502,22.646 40,0003,0005,0998.8,+29.4,033,0123,1722156802,22.642 37,0004,0006,0999.1,+29.2,033,0113,1722157102,22.627 37,0004,0006,0999.0,+29.1,033,0131,1722157402,22.617 37,0003,0005,0998.9,+29.7,033,0110,1722157702,22.613 40,0002,0003,0998.9,+29.6,032,0129,1722158002,22.601 40,0004,0006,0998.7,+29.7,032,0137,1722158302,22.614 35,0003,0005,0998.7,+30.0,030,0107,1722158602,22.622 40,0004,0006,0998.8,+30.3,030,0135,1722158902,22.734 37,0003,0005,0998.8,+30.3,030,0136,1722159202,22.733 33,0002,0003,0998.5,+30.4,031,0129,1722159502,22.73 33,0003,0005,0998.4,+30.2,031,0125,1722159802,22.712 35,0003,0005,0998.4,+30.3,030,0122,1722160102,22.711 37,0003,0005,0998.4,+30.7,030,0136,1722160402,22.701 37,0002,0003,0998.5,+31.0,029,0133,1722160702,22.693 40,0002,0003,0998.4,+31.3,030,0121,1722161002,22.684 33,0002,0003,0998.4,+30.5,031,0108,1722161302,22.675 40,0003,0005,0998.3,+30.9,029,0115,1722161602,22.677 42,0003,0005,0998.0,+30.7,028,0124,1722161902,22.672 47,0002,0003,0998.1,+31.4,028,0134,1722162202,22.703 40,0002,0003,0998.0,+31.0,028,0117,1722162502,22.807 40,0003,0005,0998.1,+31.2,027,0131,1722162802,22.807 37,0002,0003,0998.0,+31.8,026,0144,1722163102,22.81 37,0003,0005,0997.6,+32.1,026,0136,1722163402,22.8 37,0006,0008,0997.9,+32.2,025,0121,1722163702,22.783 40,0003,0005,0997.8,+32.3,024,0126,1722164002,22.779 40,0003,0005,0997.7,+32.1,025,0115,1722164302,22.772 37,0002,0003,0997.6,+32.6,026,0138,1722164602,22.767 42,0002,0003,0997.5,+32.1,026,0133,1722164902,22.758 37,0002,0003,0997.2,+32.7,027,0125,1722165202,22.754 40,0002,0003,0997.3,+32.7,025,0122,1722165502,22.75 40,0002,0003,0997.2,+33.2,024,0134,1722165802,22.784 40,0002,0003,0997.4,+32.8,025,0121,1722166102,22.888 37,0002,0003,0997.3,+33.1,024,0108,1722166402,22.885 40,0001,0002,0997.3,+32.9,023,0121,1722166702,22.874 40,0001,0002,0997.2,+33.0,023,0129,1722167002,22.864 40,0002,0003,0997.3,+33.7,023,0109,1722167302,22.87 40,0002,0003,0997.3,+33.2,023,0115,1722167602,22.865 40,0002,0003,0996.9,+33.5,022,0124,1722167902,22.846 40,0001,0002,0997.1,+33.9,021,0124,1722168202,22.845 40,0001,0002,0996.8,+34.2,023,0145,1722168502,22.836 40,0002,0003,0996.8,+33.7,022,0125,1722168802,22.846 40,0003,0005,0996.7,+34.0,023,0118,1722169102,22.843 40,0003,0005,0996.6,+34.4,023,0140,1722169402,22.852 37,0002,0003,0996.9,+33.8,022,0130,1722169702,22.965 37,0002,0003,0996.8,+33.7,022,0146,1722170002,22.952 35,0002,0003,0996.5,+34.1,022,0126,1722170302,22.959 42,0003,0005,0996.8,+33.9,021,0129,1722170602,22.952 40,0002,0003,0996.6,+33.7,021,0142,1722170902,22.935 40,0002,0003,0996.7,+34.1,021,0117,1722171202,22.928 42,0003,0005,0996.2,+34.0,021,0124,1722171502,22.913 40,0001,0002,0996.2,+34.3,020,0129,1722171802,22.912 40,0002,0003,0996.3,+34.3,022,0133,1722172102,22.906 33,0002,0003,0996.5,+34.8,021,0138,1722172402,22.916 40,0003,0005,0996.3,+34.9,020,0110,1722172702,22.896 37,0005,0007,0996.3,+35.5,020,0112,1722173002,22.947 40,0001,0002,0996.3,+35.5,019,0124,1722173303,23.042 40,0001,0002,0996.1,+34.9,018,0148,1722173603,23.037 42,0001,0002,0996.1,+35.4,020,0138,1722173903,23.022 40,0004,0006,0996.2,+35.0,019,0137,1722174203,23.029 40,0002,0003,0996.2,+35.1,018,0131,1722174503,23.016 40,0002,0003,0996.2,+35.2,018,0132,1722174802,22.823 40,0001,0002,0996.3,+35.1,019,0111,1722175102,22.813 37,0001,0002,0996.1,+36.0,018,0120,1722175402,22.808 40,0002,0003,0995.7,+35.7,019,0117,1722176302,22.784 37,0001,0002,0995.7,+36.6,017,0121,1722176602,22.84 40,0002,0003,0995.9,+37.1,015,0143,1722176902,22.938 42,0001,0002,0995.5,+37.4,015,0125,1722177202,22.93 37,0002,0003,0995.6,+36.9,016,0116,1722177802,22.927 35,0002,0003,0995.6,+36.2,017,0119,1722178102,22.924 35,0001,0002,0995.4,+38.1,014,0127,1722178402,22.92 45,0002,0003,0995.2,+37.0,016,0135,1722178702,22.914 45,0002,0003,0995.4,+38.1,014,0128,1722179002,22.902 42,0002,0003,0995.4,+38.6,015,0131,1722179302,22.91 35,0001,0002,0995.0,+37.5,017,0138,1722179602,22.896 37,0002,0003,0995.3,+37.3,016,0133,1722179902,22.893 37,0004,0006,0995.1,+37.4,016,0133,1722180202,22.924 40,0001,0002,0995.1,+38.2,016,0120,1722180503,23.047 49,0001,0002,0995.1,+37.9,016,0146,1722180803,23.038 35,0002,0003,0994.9,+38.6,016,0131,1722181103,23.043 37,0002,0003,0995.3,+38.9,015,0133,1722181403,23.036 52,0001,0002,0995.0,+37.5,015,0133,1722181703,23.031 40,0001,0002,0995.2,+37.7,015,0121,1722182003,23.034 37,0001,0002,0995.0,+36.4,015,0104,1722182602,22.994 40,0001,0002,0995.1,+35.7,016,0140,1722182902,22.984 40,0003,0005,0994.9,+35.2,018,0129,1722183202,22.978 35,0002,0003,0994.9,+34.8,019,0121,1722183502,22.972 42,0002,0003,0995.0,+34.8,018,0124,1722183802,23 33,0002,0003,0995.0,+34.1,020,0127,1722184103,23.3 40,0002,0003,0994.9,+34.4,018,0144,1722184403,23.294 40,0002,0003,0994.8,+34.0,019,0107,1722184703,23.285 40,0004,0006,0994.7,+33.6,023,0142,1722185003,23.276 33,0002,0003,0995.0,+33.5,021,0123,1722185303,23.27 40,0002,0003,0995.1,+33.4,021,0133,1722185603,23.248 40,0003,0005,0994.8,+33.2,023,0133,1722185903,23.231 37,0006,0008,0995.0,+33.0,023,0138,1722186203,23.243 40,0002,0003,0994.8,+32.8,024,0125,1722186803,23.233 35,0002,0003,0994.9,+32.8,025,0122,1722187103,23.23 40,0003,0005,0995.0,+32.1,027,0118,1722187403,23.254 35,0002,0003,0995.1,+32.1,027,0120,1722187703,23.366 37,0003,0005,0994.8,+31.7,028,0139,1722188003,23.362 40,0004,0006,0994.9,+31.9,027,0123,1722188303,23.354 99,0002,0003,0994.7,+31.5,028,0124,1722188603,23.332 37,0002,0003,0994.7,+30.9,030,0126,1722188903,23.33 40,0002,0003,0995.2,+30.9,030,0109,1722189203,23.318 40,0003,0005,0994.9,+30.7,030,0149,1722189503,23.309 35,0003,0005,0995.1,+30.3,032,0126,1722189803,23.3 33,0004,0006,0995.0,+29.9,032,0151,1722190103,23.284 35,0007,0010,0994.9,+29.8,033,0134,1722190403,23.28 40,0003,0005,0995.1,+29.3,034,0130,1722190703,23.273 42,0002,0003,0995.1,+29.1,035,0136,1722191003,23.301 37,0002,0003,0995.3,+28.6,037,0138,1722191303,23.412 99,0003,0005,0995.1,+28.7,036,0115,1722191603,23.409 40,0005,0007,0995.1,+28.5,036,0113,1722191903,23.395 35,0003,0005,0995.5,+28.4,037,0110,1722192203,23.407 37,0005,0007,0995.1,+27.7,039,0125,1722192503,23.376 40,0003,0005,0995.3,+28.1,039,0137,1722192803,23.374 40,0003,0005,0995.5,+27.8,039,0133,1722193103,23.368 37,0002,0003,0995.5,+27.4,040,0147,1722193403,23.362 35,0003,0005,0995.3,+27.3,041,0143,1722193703,23.344 40,0005,0007,0995.4,+26.7,042,0121,1722194003,23.333 40,0003,0005,0995.5,+26.4,043,0135,1722194303,23.329 37,0003,0005,0995.6,+26.2,044,0133,1722194603,23.356 40,0003,0005,0995.3,+26.9,042,0141,1722194903,23.478 37,0004,0006,0995.6,+26.7,042,0138,1722195203,23.463 40,0002,0003,0995.5,+26.5,043,0135,1722195503,23.449 40,0003,0005,0995.4,+25.8,045,0135,1722195803,23.432 40,0003,0005,0995.6,+26.0,045,0142,1722196103,23.426 42,0004,0006,0995.8,+25.6,046,0140,1722196403,23.414 42,0002,0003,0995.8,+25.3,047,0105,1722196703,23.413 42,0003,0005,0995.8,+25.6,046,0117,1722197003,23.401 35,0003,0005,0995.9,+25.6,046,0131,1722197303,23.399 37,0003,0005,0995.8,+25.7,045,0128,1722197603,23.391 35,0003,0005,0995.9,+25.2,046,0150,1722197903,23.37 37,0008,0011,0996.0,+25.6,046,0145,1722198203,23.402 35,0003,0005,0995.5,+25.3,047,0126,1722198503,23.515 37,0003,0005,0995.6,+25.3,047,0147,1722198803,23.516 37,0007,0010,0996.0,+25.2,047,0144,1722199103,23.502 35,0009,0012,0995.7,+24.7,048,0118,1722199403,23.491 33,0004,0006,0996.0,+24.5,049,0127,1722199703,23.487 40,0005,0007,0995.9,+24.5,049,0107,1722200003,23.475 40,0003,0005,0995.9,+24.0,051,0127,1722200303,23.466 40,0007,0010,0995.7,+24.3,051,0109,1722200603,23.456 49,0004,0006,0995.9,+24.3,051,0114,1722200903,23.444 49,0003,0005,0996.0,+24.5,050,0150,1722201203,23.433 49,0003,0005,0996.0,+24.7,049,0139,1722201503,23.424 49,0003,0005,0996.3,+24.2,051,0128,1722201803,23.443 49,0007,0010,0996.1,+24.1,052,0131,1722202103,23.553 47,0005,0007,0996.1,+23.6,053,0144,1722202403,23.556 49,0004,0006,0996.1,+23.4,054,0152,1722202703,23.545 47,0003,0005,0995.8,+23.2,054,0137,1722203003,23.536 49,0003,0005,0995.8,+23.0,055,0138,1722203303,23.523 47,0006,0008,0996.0,+22.9,055,0113,1722203603,23.519 49,0004,0006,0996.1,+22.9,055,0118,1722203903,23.512 47,0003,0005,0996.1,+22.9,056,0138,1722204203,23.508 49,0003,0005,0995.8,+22.8,056,0112,1722204503,23.5 49,0003,0005,0995.8,+22.9,055,0112,1722204803,23.485 49,0003,0005,0995.7,+22.8,056,0117,1722205103,23.485 49,0004,0006,0995.9,+22.7,056,0141,1722205403,23.506 49,0004,0006,0995.8,+22.6,056,0124,1722205703,23.624 49,0007,0010,0995.8,+22.6,056,0139,1722206003,23.635 49,0003,0005,0995.8,+22.3,057,0141,1722206303,23.616 45,0004,0006,0995.5,+22.5,056,0124,1722206603,23.608 52,0004,0006,0995.5,+22.3,057,0143,1722206903,23.594 49,0005,0007,0995.6,+22.2,057,0118,1722207203,23.597 99,0006,0008,0995.6,+21.9,058,0119,1722207503,23.572 47,0003,0005,0996.1,+21.7,059,0122,1722207803,23.556 47,0004,0006,0996.1,+21.7,059,0138,1722208103,23.549 52,0004,0006,0996.1,+21.7,058,0123,1722208403,23.544 49,0004,0006,0995.7,+21.9,058,0144,1722208703,23.536 49,0004,0006,0995.8,+21.9,058,0119,1722209003,23.569 47,0004,0006,0995.6,+21.7,058,0148,1722209303,23.677 49,0004,0006,0995.8,+21.6,059,0112,1722209603,23.66 42,0004,0006,0995.6,+21.7,058,0131,1722209903,23.668 42,0003,0005,0995.6,+21.8,058,0136,1722210203,23.66 42,0004,0006,0995.6,+21.8,058,0110,1722210503,23.648 49,0005,0007,0995.7,+21.5,059,0141,1722210803,23.637 49,0005,0007,0995.6,+21.5,058,0134,1722211103,23.624 49,0004,0006,0995.7,+21.2,060,0130,1722211403,23.621 49,0004,0006,0995.5,+21.1,060,0142,1722211703,23.609 49,0005,0007,0995.7,+20.9,060,0124,1722212003,23.608 49,0004,0006,0995.7,+21.1,060,0149,1722212303,23.608 49,0003,0005,0995.4,+20.8,060,0113,1722212603,23.635 49,0005,0007,0995.6,+21.1,060,0135,1722212903,23.741 49,0004,0006,0995.5,+20.8,061,0137,1722213203,23.733 49,0006,0008,0995.5,+20.8,060,0136,1722213503,23.722 52,0004,0006,0995.5,+20.9,060,0133,1722213803,23.717 49,0004,0006,0995.3,+20.9,059,0140,1722214103,23.72 49,0005,0007,0995.4,+20.8,060,0131,1722214403,23.708 47,0003,0005,0995.6,+20.7,060,0133,1722214703,23.694 49,0005,0007,0995.4,+20.8,060,0124,1722215003,23.685 47,0004,0006,0995.3,+20.9,059,0119,1722215303,23.684 49,0005,0007,0995.5,+20.8,059,0129,1722215603,23.671 49,0004,0006,0995.2,+20.6,060,0129,1722215903,23.664 49,0004,0006,0995.2,+20.6,060,0143,1722216203,23.686 49,0003,0005,0995.5,+20.7,059,0133,1722216503,23.793 47,0005,0007,0995.1,+20.5,060,0123,1722216803,23.792 49,0003,0005,0995.2,+20.4,060,0126,1722217103,23.792 49,0004,0006,0995.1,+20.3,061,0129,1722217403,23.777 49,0004,0006,0995.1,+20.1,061,0125,1722217703,23.782 49,0006,0008,0995.3,+20.1,061,0117,1722218003,23.773 49,0005,0007,0995.2,+20.0,061,0128,1722218303,23.76 47,0007,0010,0995.3,+20.4,060,0113,1722218603,23.753 49,0004,0006,0995.3,+20.1,061,0110,1722218903,23.746 49,0004,0006,0995.5,+20.3,060,0144,1722219203,23.732 49,0006,0008,0995.6,+20.3,060,0136,1722219503,23.724 52,0004,0006,0995.3,+20.2,060,0116,1722219803,23.754 42,0004,0006,0995.3,+20.1,061,0130,1722220103,23.85 40,0004,0006,0995.3,+19.9,061,0154,1722220403,23.842 45,0005,0007,0995.5,+19.9,061,0145,1722220703,23.845 49,0004,0006,0995.8,+20.0,060,0120,1722221003,23.835 47,0004,0006,0995.6,+20.0,060,0121,1722221303,23.827 49,0005,0007,0995.8,+20.0,060,0138,1722221603,23.83 49,0004,0006,0995.7,+20.0,060,0120,1722221903,23.807 47,0004,0006,0995.6,+20.1,059,0159,1722222203,23.798 49,0005,0007,0995.4,+20.0,060,0138,1722222503,23.789 52,0006,0008,0995.5,+20.0,060,0141,1722222803,23.788 40,0005,0007,0995.4,+19.9,060,0146,1722223103,23.783 42,0004,0006,0995.5,+19.6,061,0130,1722223403,23.812 47,0004,0006,0995.4,+19.8,061,0143,1722223703,23.918 42,0003,0005,0995.3,+19.7,061,0133,1722224003,23.914 49,0004,0006,0995.2,+19.6,061,0132,1722224303,23.899 42,0004,0006,0995.4,+19.7,061,0129,1722224603,23.897 42,0003,0005,0995.7,+19.6,061,0129,1722224903,23.89 45,0005,0007,0995.8,+19.6,061,0125,1722225203,23.887 45,0005,0007,0995.6,+20.0,060,0108,1722225503,23.877 47,0004,0006,0995.6,+20.0,060,0126,1722225803,23.869 45,0006,0008,0995.8,+20.2,059,0123,1722226103,23.869 45,0003,0005,0996.0,+20.2,059,0133,1722226403,23.859 40,0005,0007,0995.9,+20.0,060,0140,1722226703,23.849 40,0004,0006,0995.9,+20.4,059,0137,1722227003,23.886 45,0004,0006,0995.6,+20.5,058,0112,1722227303,23.996 42,0009,0012,0995.8,+20.4,059,0126,1722227603,23.99 49,0004,0006,0995.6,+20.7,058,0118,1722227903,23.986 49,0009,0012,0995.6,+20.7,058,0132,1722228203,23.965 47,0006,0008,0995.6,+21.1,057,0125,1722228503,23.973 47,0006,0008,0996.1,+21.2,057,0141,1722228803,23.948 40,0008,0011,0995.6,+21.4,056,0141,1722229103,23.94 47,0006,0008,0995.7,+21.5,056,0129,1722229403,23.937 40,0004,0006,0995.7,+21.9,055,0127,1722229703,23.933 52,0005,0007,0995.5,+22.2,054,0123,1722230003,23.921 33,0005,0007,0995.7,+22.5,053,0144,1722230303,23.913 33,0004,0006,0995.8,+22.3,054,0131,1722230603,23.956 33,0005,0007,0995.7,+22.5,053,0131,1722230904,24.056 37,0007,0010,0995.7,+22.9,053,0121,1722231204,24.048 37,0004,0006,0995.7,+23.1,052,0147,1722231504,24.047 37,0006,0008,0995.7,+23.4,051,0143,1722231804,24.032 37,0004,0006,0995.7,+23.3,051,0137,1722232104,24.028 37,0004,0006,0995.6,+23.7,050,0115,1722232404,24.025 37,0005,0007,0995.5,+23.8,050,0126,1722232704,24.012 40,0004,0006,0995.6,+24.2,050,0143,1722233003,23.997 37,0004,0006,0995.5,+24.4,049,0136,1722233303,23.995 37,0005,0007,0995.4,+24.8,048,0124,1722233604,24.002 37,0005,0007,0995.5,+24.9,049,0133,1722233903,23.985 33,0004,0006,0995.6,+25.3,047,0135,1722234204,24.015 35,0003,0005,0995.5,+25.6,046,0119,1722234504,24.148 35,0004,0006,0995.5,+26.2,045,0135,1722235104,24.103 37,0004,0006,0995.5,+26.6,044,0136,1722235404,24.113 35,0003,0005,0995.5,+26.5,044,0133,1722235704,24.099 37,0006,0008,0995.6,+27.5,041,0133,1722236004,24.094 37,0002,0003,0995.6,+27.4,042,0137,1722236304,24.08 37,0003,0005,0995.4,+28.3,035,0130,1722236604,24.078 35,0003,0005,0995.4,+28.7,034,0131,1722236904,24.067 35,0005,0007,0995.2,+28.9,033,0123,1722237204,24.058 35,0006,0008,0995.4,+29.2,033,0144,1722237504,24.066 37,0007,0010,0995.4,+29.0,034,0145,1722237804,24.093 37,0006,0008,0995.4,+29.4,033,0127,1722238104,24.198 37,0005,0007,0995.2,+29.1,033,0150,1722238404,24.194 37,0002,0003,0995.3,+29.3,033,0129,1722238704,24.182 40,0003,0005,0995.2,+29.7,033,0132,1722239004,24.183 37,0003,0005,0995.3,+30.1,032,0142,1722239304,24.168 37,0004,0006,0995.1,+29.8,032,0127,1722239604,24.164 35,0008,0011,0995.1,+29.9,032,0124,1722239904,24.152 33,0004,0006,0994.9,+30.0,033,0144,1722240204,24.146 30,0004,0006,0994.9,+30.2,032,0120,1722240504,24.14 33,0003,0005,0995.2,+30.5,032,0132,1722240804,24.133 33,0004,0006,0995.0,+30.6,031,0125,1722241104,24.131 40,0003,0005,0995.2,+31.0,031,0121,1722241404,24.165 37,0002,0003,0994.9,+31.4,030,0132,1722241704,24.272 37,0007,0010,0994.7,+31.4,029,0133,1722242004,24.266 37,0002,0003,0994.6,+31.5,029,0120,1722242304,24.259 35,0003,0005,0994.9,+31.6,028,0136,1722242604,24.253 47,0005,0007,0994.6,+31.8,027,0105,1722243204,24.234 47,0003,0005,0994.7,+31.9,028,0115,1722243504,24.229 49,0003,0005,0994.6,+31.8,027,0142,1722243804,24.222 49,0004,0006,0994.2,+32.4,026,0107,1722244104,24.211 47,0003,0005,0994.4,+31.8,028,0124,1722244404,24.211 47,0003,0005,0994.6,+32.3,027,0117,1722244704,24.21 45,0003,0005,0994.6,+32.2,027,0142,1722245004,24.242 45,0004,0006,0994.3,+32.4,026,0127,1722245304,24.361 47,0003,0005,0994.3,+32.1,026,0111,1722245604,24.344 47,0005,0007,0994.3,+32.3,026,0136,1722245904,24.346 47,0003,0005,0994.0,+32.4,026,0141,1722246204,24.337 47,0003,0005,0993.9,+32.7,027,0110,1722246804,24.311 47,0004,0006,0993.8,+33.0,026,0112,1722247404,24.299 49,0002,0003,0993.9,+33.7,025,0129,1722247704,24.297 52,0003,0005,0993.8,+33.6,025,0117,1722248004,24.281 47,0003,0005,0993.6,+33.3,025,0150,1722248304,24.284 45,0003,0005,0993.8,+33.2,025,0136,1722248604,24.319 47,0003,0005,0993.5,+33.3,026,0128,1722248904,24.428 49,0004,0006,0993.5,+33.6,026,0129,1722249204,24.429 47,0003,0005,0993.8,+34.0,026,0130,1722249504,24.415 49,0003,0005,0993.7,+33.9,025,0127,1722249804,24.218 49,0004,0006,0993.4,+34.4,026,0131,1722250104,24.493 42,0004,0006,0993.5,+34.2,026,0115,1722250404,24.406 45,0004,0006,0993.4,+34.4,025,0118,1722250704,24.393 45,0003,0005,0993.2,+34.5,024,0141,1722251004,24.392 49,0002,0003,0993.4,+34.6,025,0103,1722251304,24.372 45,0003,0005,0993.2,+34.8,024,0120,1722251604,24.368 54,0005,0007,0993.2,+34.7,025,0115,1722251904,24.356 52,0003,0005,0993.3,+34.6,025,0134,1722252204,24.385 49,0004,0006,0993.1,+35.1,025,0158,1722252504,24.508 49,0002,0003,0993.0,+35.3,024,0161,1722252804,24.309 49,0007,0010,0993.3,+35.3,025,0127,1722253104,24.3 49,0005,0007,0993.0,+35.4,025,0131,1722253404,24.293 49,0003,0005,0993.0,+34.9,026,0117,1722254004,24.348 49,0004,0006,0992.9,+35.1,026,0126,1722254304,24.279 47,0004,0006,0993.0,+34.9,025,0128,1722254604,24.264 47,0004,0006,0993.0,+35.3,025,0135,1722254904,24.256 49,0008,0011,0992.7,+35.0,026,0140,1722255204,24.256 49,0003,0005,0992.8,+35.1,026,0124,1722255504,24.44 49,0004,0006,0992.6,+34.8,026,0139,1722255804,24.277 52,0004,0006,0992.7,+35.1,026,0133,1722256104,24.384 52,0003,0005,0992.6,+35.2,026,0132,1722256404,24.385 45,0004,0006,0992.4,+34.9,026,0131,1722256704,24.375 49,0002,0003,0992.7,+34.7,025,0104,1722257004,24.377 49,0007,0010,0992.6,+34.5,026,0126,1722257304,24.357 47,0010,0013,0992.3,+35.1,027,0164,1722257604,24.35 49,0005,0007,0992.3,+35.1,027,0121,1722257904,24.342 52,0007,0010,0992.1,+34.8,027,0118,1722258204,24.524 54,0003,0005,0992.3,+35.3,027,0122,1722258504,24.523 52,0003,0005,0992.1,+35.2,025,0159,1722258804,24.323 52,0003,0005,0992.3,+35.5,026,0118,1722259104,24.324 52,0004,0006,0992.3,+35.8,026,0127,1722259404,24.548 52,0006,0008,0992.2,+35.3,025,0103,1722259704,24.654 49,0004,0006,0992.2,+35.7,025,0127,1722260004,24.453 35,0002,0003,0992.3,+35.6,025,0132,1722260304,24.452 25,0002,0003,0992.1,+35.8,024,0138,1722260604,24.635 35,0003,0005,0992.1,+35.6,024,0110,1722260904,24.445 30,0004,0006,0991.9,+35.8,024,0122,1722261204,24.429 37,0005,0007,0991.8,+35.4,023,0144,1722261504,24.418 33,0004,0006,0991.9,+35.8,023,0118,1722261804,24.42 37,0003,0005,0991.9,+36.1,023,0137,1722262104,24.414 40,0003,0005,0991.8,+36.2,023,0164,1722262404,24.409 23,0005,0007,0991.7,+36.7,022,0148,1722262704,24.4 57,0003,0005,0991.8,+36.6,021,0120,1722263304,24.557 54,0007,0010,0991.9,+37.2,021,0129,1722263604,24.537 52,0002,0003,0992.0,+36.4,020,0126,1722263904,24.533 45,0004,0006,0991.8,+37.2,020,0129,1722264204,24.534 49,0003,0005,0991.7,+37.5,019,0121,1722264504,24.531 49,0002,0003,0991.9,+36.7,019,0117,1722264804,24.522 47,0003,0005,0991.8,+36.7,018,0127,1722265104,24.513 47,0002,0003,0991.7,+36.6,018,0141,1722265404,24.513 52,0002,0003,0991.9,+37.1,017,0137,1722265704,24.499 47,0004,0006,0991.9,+36.9,016,0130,1722266004,24.495 47,0002,0003,0991.8,+37.0,015,0109,1722266304,24.484 47,0004,0006,0991.6,+37.0,015,0126,1722266604,24.512 47,0003,0005,0991.7,+37.3,014,0132,1722266904,24.644 47,0002,0003,0991.8,+36.7,015,0125,1722267204,24.627 47,0002,0003,0991.9,+37.4,013,0135,1722267504,24.623 49,0001,0002,0991.7,+37.3,013,0114,1722267804,24.619 45,0002,0003,0991.9,+36.5,013,0125,1722268104,24.615 47,0002,0003,0991.8,+37.0,012,0144,1722268404,24.613 47,0002,0003,0991.8,+35.3,013,0145,1722268704,24.608 47,0005,0007,0991.6,+35.0,012,0121,1722269004,24.597 42,0002,0003,0991.8,+34.2,013,0118,1722269304,24.577 42,0002,0003,0991.7,+33.6,013,0124,1722269604,24.576 42,0002,0003,0991.9,+33.7,014,0143,1722269904,24.752 42,0004,0006,0991.9,+33.1,015,0126,1722270204,24.787 40,0003,0005,0991.9,+33.1,014,0130,1722270504,24.894 35,0002,0003,0991.9,+32.9,014,0137,1722270804,24.884 35,0002,0003,0992.1,+32.7,013,0145,1722271104,24.877 40,0003,0005,0992.1,+32.3,013,0130,1722271404,24.862 45,0002,0003,0992.2,+31.9,014,0125,1722271704,24.864 45,0002,0003,0992.1,+32.1,014,0122,1722272004,24.843 45,0002,0003,0992.1,+31.7,013,0126,1722272304,24.854 45,0002,0003,0992.3,+31.6,014,0127,1722272604,24.85 42,0002,0003,0992.3,+31.6,014,0121,1722272904,24.826 45,0002,0003,0992.1,+31.5,014,0139,1722273204,24.807 42,0003,0005,0992.2,+31.1,014,0123,1722273504,24.802 40,0002,0003,0992.5,+31.2,014,0126,1722273804,24.826 33,0003,0005,0992.5,+30.8,015,0125,1722274104,24.948 35,0003,0005,0992.5,+30.6,015,0121,1722274404,24.923 37,0003,0005,0992.6,+30.4,016,0134,1722274704,24.93 45,0002,0003,0992.3,+30.3,017,0132,1722275004,24.91 45,0003,0005,0992.5,+30.1,017,0107,1722275304,24.91 40,0004,0006,0992.4,+29.9,016,0138,1722275604,24.9 42,0005,0007,0992.8,+29.6,018,0132,1722275904,24.896 45,0003,0005,0993.0,+29.4,018,0134,1722276204,24.897 45,0003,0005,0992.8,+29.5,018,0133,1722276504,24.883 45,0004,0006,0992.7,+29.3,019,0137,1722276804,24.866 42,0003,0005,0993.1,+29.1,020,0132,1722277104,24.861 40,0003,0005,0993.3,+29.1,019,0127,1722277404,24.888 45,0008,0011,0992.9,+28.8,020,0109,1722277705,25.003 45,0005,0007,0992.9,+28.5,022,0132,1722278004,24.992 45,0005,0007,0993.3,+28.7,020,0129,1722278304,24.974 35,0002,0003,0993.4,+28.3,021,0125,1722278604,24.984 40,0004,0006,0993.5,+28.2,022,0126,1722278904,24.967 47,0004,0006,0993.3,+28.4,021,0096,1722279204,24.954 40,0005,0007,0993.4,+28.4,021,0149,1722279504,24.952 45,0003,0005,0993.9,+28.2,022,0100,1722279804,24.949 47,0007,0010,0993.6,+27.5,023,0124,1722280104,24.927 40,0005,0007,0993.5,+27.7,022,0100,1722280404,24.923 42,0003,0005,0994.0,+27.4,022,0129,1722280704,24.921 45,0004,0006,0994.0,+27.1,023,0131,1722281004,24.943 35,0004,0006,0993.8,+27.0,024,0119,1722281305,25.057 40,0004,0006,0993.7,+27.0,023,0125,1722281605,25.045 37,0007,0010,0994.0,+27.0,023,0125,1722281905,25.024 42,0006,0008,0993.9,+26.6,024,0149,1722282205,25.031 42,0006,0008,0993.9,+26.6,025,0135,1722282505,25.007 40,0005,0007,0993.9,+27.0,023,0138,1722282805,25.02 49,0006,0008,0994.0,+26.7,025,0132,1722283105,25.001 49,0006,0008,0994.2,+26.3,026,0132,1722283404,24.995 49,0006,0008,0994.3,+26.3,024,0109,1722283704,24.986 49,0007,0010,0994.0,+26.5,024,0134,1722284004,24.975 45,0006,0008,0994.1,+26.2,024,0128,1722284304,24.97 42,0006,0008,0994.0,+26.3,024,0121,1722284604,24.995 42,0004,0006,0993.9,+26.3,025,0136,1722284905,25.101 47,0006,0008,0994.1,+26.1,025,0116,1722285205,25.091 47,0004,0006,0994.1,+26.1,025,0135,1722285505,25.09 49,0006,0008,0994.0,+25.9,026,0129,1722285805,25.084 47,0006,0008,0994.2,+25.8,026,0128,1722286105,25.07 99,0005,0007,0994.0,+25.7,026,0143,1722286405,25.051 47,0004,0006,0994.3,+25.8,025,0149,1722286705,25.055 47,0004,0006,0994.0,+25.7,026,0103,1722287005,25.046 49,0006,0008,0994.2,+25.7,025,0113,1722287305,25.036 47,0005,0007,0994.3,+25.7,025,0147,1722287605,25.032 47,0006,0008,0994.2,+25.6,025,0126,1722287905,25.023 47,0007,0010,0994.3,+25.5,025,0117,1722288205,25.048 45,0008,0011,0994.2,+25.4,026,0127,1722288505,25.164 47,0007,0010,0994.4,+25.3,025,0136,1722288805,25.149 47,0007,0010,0994.4,+25.3,025,0132,1722289105,25.137 47,0007,0010,0994.5,+25.3,026,0143,1722289405,25.128 47,0003,0005,0994.2,+25.2,026,0153,1722289705,25.131 47,0004,0006,0994.1,+25.2,026,0146,1722290005,25.115 47,0005,0007,0994.3,+25.1,026,0123,1722290305,25.105 40,0005,0007,0994.4,+25.0,026,0128,1722290605,25.094 40,0006,0008,0994.2,+25.1,026,0134,1722290905,25.095 37,0003,0005,0994.5,+24.9,026,0142,1722291205,25.081 40,0004,0006,0994.1,+24.7,026,0130,1722291505,25.063 45,0002,0003,0994.4,+24.9,026,0122,1722291805,25.094 45,0002,0003,0994.3,+24.7,026,0128,1722292105,25.206 42,0002,0003,0994.1,+24.6,027,0122,1722292405,25.203 45,0003,0005,0994.3,+24.6,027,0127,1722292705,25.198 45,0002,0003,0994.1,+24.7,028,0128,1722293005,25.173 47,0001,0002,0994.0,+24.7,027,0124,1722293305,25.172 45,0003,0005,0994.2,+24.4,028,0131,1722293605,25.176 45,0003,0005,0994.3,+24.4,028,0126,1722293905,25.16 47,0003,0005,0994.0,+24.2,029,0152,1722294205,25.146 47,0002,0003,0994.0,+24.3,029,0157,1722294505,25.148 47,0002,0003,0994.0,+24.2,029,0112,1722294805,25.142 47,0002,0003,0994.1,+24.2,029,0121,1722295105,25.136 47,0002,0003,0994.1,+24.1,029,0121,1722295405,25.172 45,0002,0003,0993.9,+24.1,029,0127,1722295705,25.276 45,0002,0003,0994.2,+24.0,029,0130,1722296005,25.272 45,0002,0003,0994.1,+23.9,029,0112,1722296305,25.257 45,0003,0005,0993.9,+23.8,029,0131,1722296605,25.249 45,0003,0005,0994.1,+23.7,030,0150,1722296905,25.24 45,0003,0005,0994.1,+23.7,031,0137,1722297205,25.227 45,0003,0005,0994.0,+23.8,030,0110,1722297505,25.234 45,0002,0003,0994.0,+23.7,030,0131,1722297805,25.214 45,0002,0003,0993.8,+23.7,030,0106,1722298105,25.211 45,0003,0005,0994.1,+23.6,030,0152,1722298405,25.203 47,0002,0003,0994.0,+23.7,030,0136,1722298705,25.195 45,0002,0003,0993.8,+23.6,031,0123,1722299005,25.216 47,0002,0003,0994.2,+23.5,031,0136,1722299305,25.333 45,0003,0005,0994.1,+23.4,031,0129,1722299605,25.323 45,0003,0005,0994.1,+23.3,031,0118,1722299905,25.308 47,0001,0002,0994.3,+23.3,031,0143,1722300205,25.311 47,0003,0005,0994.1,+23.2,031,0137,1722300505,25.297 40,0003,0005,0994.1,+23.2,031,0130,1722300805,25.288 40,0002,0003,0993.7,+23.3,031,0118,1722301105,25.278 40,0003,0005,0994.0,+23.1,031,0122,1722301405,25.268 47,0002,0003,0993.9,+23.1,032,0129,1722301705,25.266 47,0002,0003,0993.8,+23.0,031,0123,1722302005,25.257 42,0003,0005,0993.8,+23.1,032,0140,1722302305,25.254 45,0002,0003,0993.8,+23.0,032,0138,1722302605,25.275 45,0003,0005,0993.8,+23.0,032,0119,1722302905,25.393 45,0001,0002,0993.8,+22.9,032,0102,1722303205,25.389 47,0002,0003,0993.8,+22.9,032,0119,1722303505,25.381 45,0002,0003,0993.9,+22.7,033,0113,1722303805,25.371 45,0005,0007,0993.8,+22.7,033,0133,1722304105,25.359 47,0002,0003,0993.9,+22.6,032,0131,1722304405,25.348 47,0002,0003,0993.9,+22.6,033,0141,1722304705,25.346 45,0004,0006,0993.7,+22.6,033,0119,1722305005,25.34 45,0002,0003,0993.9,+22.5,033,0130,1722305305,25.333 45,0002,0003,0993.9,+22.4,033,0125,1722305605,25.329 45,0002,0003,0993.9,+22.5,033,0118,1722305905,25.312 47,0004,0006,0993.8,+22.4,033,0152,1722306205,25.345 47,0002,0003,0993.9,+22.3,034,0130,1722306505,25.45 45,0002,0003,0993.8,+22.2,034,0129,1722306805,25.452 45,0002,0003,0993.9,+22.2,033,0105,1722307105,25.427 45,0002,0003,0993.6,+22.1,034,0124,1722307405,25.428 45,0002,0003,0993.7,+22.0,034,0125,1722307705,25.419 45,0002,0003,0993.9,+22.2,034,0133,1722308005,25.411 45,0003,0005,0994.2,+22.1,034,0122,1722308305,25.399 45,0002,0003,0994.1,+22.1,034,0125,1722308605,25.396 47,0002,0003,0994.2,+22.1,034,0123,1722308905,25.383 45,0002,0003,0994.0,+21.8,035,0144,1722309205,25.372 47,0002,0003,0994.2,+22.1,034,0147,1722309505,25.358 45,0004,0006,0994.0,+22.1,034,0120,1722309805,25.393 45,0004,0006,0994.0,+21.9,034,0154,1722310105,25.512 47,0002,0003,0994.4,+21.7,035,0131,1722310405,25.51 42,0005,0007,0994.3,+21.8,035,0125,1722310705,25.5 40,0002,0003,0994.2,+22.0,034,0135,1722311005,25.484 42,0003,0005,0994.2,+22.0,034,0140,1722311305,25.474 40,0002,0003,0994.3,+21.9,035,0131,1722311605,25.475 45,0002,0003,0994.6,+22.2,034,0147,1722311905,25.462 47,0003,0005,0994.7,+22.3,035,0151,1722312205,25.456 40,0003,0005,0994.4,+22.1,035,0141,1722312505,25.453 45,0005,0007,0994.5,+22.1,036,0146,1722312805,25.447 42,0006,0008,0994.6,+22.4,035,0134,1722313105,25.432 42,0002,0003,0994.9,+22.6,035,0127,1722313405,25.459 42,0002,0003,0994.5,+22.6,035,0137,1722313705,25.569 33,0005,0007,0994.7,+22.8,035,0117,1722314005,25.559 45,0004,0006,0994.7,+22.5,034,0126,1722314305,25.549 45,0005,0007,0994.8,+22.2,035,0133,1722314605,25.545 45,0003,0005,0994.8,+22.3,036,0101,1722314905,25.541 45,0002,0003,0995.1,+22.4,036,0135,1722315205,25.529 47,0003,0005,0995.1,+22.4,035,0123,1722315505,25.523 40,0003,0005,0994.8,+22.7,035,0129,1722315805,25.523 54,0003,0005,0994.8,+22.6,035,0109,1722316105,25.535 47,0002,0003,0995.0,+22.8,034,0125,1722316405,25.506 49,0003,0005,0994.8,+23.3,034,0126,1722316705,25.499 49,0002,0003,0994.9,+23.0,035,0126,1722317005,25.534 49,0004,0006,0994.7,+23.0,035,0131,1722317305,25.653 49,0002,0003,0994.9,+23.3,035,0129,1722317605,25.639 49,0002,0003,0994.8,+23.5,034,0143,1722317905,25.632 49,0005,0007,0994.8,+23.5,034,0114,1722318205,25.634 49,0002,0003,0994.8,+23.5,034,0123,1722318505,25.621 49,0003,0005,0995.0,+23.5,034,0124,1722318805,25.607 49,0002,0003,0995.0,+23.6,034,0123,1722319105,25.591 52,0002,0003,0994.7,+23.7,034,0128,1722319405,25.591 52,0005,0007,0994.5,+23.7,034,0138,1722319705,25.579 49,0002,0003,0994.6,+24.1,033,0136,1722320005,25.569 52,0004,0006,0994.9,+23.9,033,0120,1722320305,25.559 52,0004,0006,0994.7,+24.0,034,0131,1722320605,25.589 42,0002,0003,0994.6,+24.0,034,0129,1722320905,25.707 45,0003,0005,0994.7,+24.2,034,0124,1722321205,25.699 42,0002,0003,0994.7,+24.1,034,0121,1722321505,25.684 42,0005,0007,0994.4,+24.5,033,0124,1722321805,25.68 49,0003,0005,0994.7,+24.4,034,0134,1722322105,25.665 52,0002,0003,0994.6,+24.6,033,0119,1722322405,25.663 49,0005,0007,0994.5,+24.4,034,0129,1722322705,25.651 52,0003,0005,0994.6,+24.7,034,0106,1722323005,25.623 49,0003,0005,0994.9,+24.7,034,0122,1722323305,25.628 52,0004,0006,0994.9,+24.7,034,0131,1722323605,25.635 49,0003,0005,0994.7,+24.8,033,0112,1722323905,25.623 52,0004,0006,0994.8,+25.0,034,0138,1722324205,25.662 49,0005,0007,0995.1,+24.7,035,0147,1722324505,25.761 47,0004,0006,0994.9,+25.1,034,0117,1722324805,25.759 47,0004,0006,0994.6,+24.8,033,0112,1722325105,25.744 49,0003,0005,0994.7,+25.0,035,0134,1722325405,25.739 49,0002,0003,0994.6,+25.4,034,0138,1722325705,25.74 52,0003,0005,0994.8,+25.5,033,0129,1722326005,25.73 49,0003,0005,0994.6,+25.8,033,0112,1722326305,25.717 49,0002,0003,0994.8,+25.8,034,0149,1722326605,25.717 49,0005,0007,0994.6,+26.0,034,0115,1722326905,25.706 49,0004,0006,0994.8,+25.7,033,0121,1722327205,25.695 49,0004,0006,0994.8,+25.8,034,0114,1722327505,25.693 47,0006,0008,0994.7,+25.8,034,0134,1722327805,25.727 49,0004,0006,0994.8,+25.9,034,0145,1722328105,25.821 49,0005,0007,0994.9,+25.5,035,0115,1722328405,25.821 49,0004,0006,0994.6,+26.0,035,0147,1722328705,25.806 52,0004,0006,0994.7,+26.2,034,0135,1722329005,25.805 52,0003,0005,0994.5,+26.5,034,0155,1722329305,25.809 49,0009,0012,0994.6,+26.7,034,0136,1722329605,25.794 52,0004,0006,0994.6,+26.6,034,0120,1722329905,25.788 52,0003,0005,0994.9,+26.3,035,0136,1722330205,25.768 52,0008,0011,0994.9,+27.1,033,0124,1722330505,25.766 49,0003,0005,0994.7,+26.5,034,0119,1722330805,25.759 42,0008,0011,0994.8,+26.3,034,0124,1722331105,25.755 42,0006,0008,0994.8,+26.6,034,0111,1722331405,25.781 40,0006,0008,0994.6,+26.6,033,0126,1722331705,25.888 52,0004,0006,0994.5,+26.9,033,0133,1722332005,25.889 49,0009,0012,0994.7,+27.0,033,0119,1722332305,25.881 49,0004,0006,0994.7,+27.1,033,0134,1722332605,25.87 49,0007,0010,0994.6,+26.5,033,0133,1722332905,25.862 99,0003,0005,0994.4,+26.9,033,0122,1722333205,25.856 49,0005,0007,0994.8,+27.4,033,0106,1722333505,25.855 49,0003,0005,0994.8,+27.4,034,0135,1722333805,25.842 49,0004,0006,0994.7,+27.9,033,0126,1722334105,25.827 49,0004,0006,0994.5,+27.6,032,0126,1722334405,25.824 49,0005,0007,0994.5,+27.6,032,0124,1722334705,25.808 49,0004,0006,0994.4,+27.5,032,0128,1722335005,25.844 49,0003,0005,0994.5,+28.2,033,0127,1722335305,25.949 49,0003,0005,0994.4,+27.9,032,0121,1722335605,25.961 49,0004,0006,0994.2,+28.3,032,0118,1722335905,25.948 49,0003,0005,0994.2,+28.3,031,0134,1722336205,25.941 49,0005,0007,0994.4,+27.9,031,0118,1722336505,25.932 49,0005,0007,0994.3,+28.4,033,0140,1722336805,25.92 49,0003,0005,0994.1,+29.0,031,0118,1722337105,25.91 49,0004,0006,0994.2,+29.0,031,0131,1722337405,25.92 49,0005,0007,0994.2,+29.1,030,0127,1722337705,25.89 49,0003,0005,0994.2,+29.2,030,0123,1722338005,25.889 49,0002,0003,0994.0,+29.3,029,0123,1722338305,25.88 49,0005,0007,0994.1,+30.1,029,0124,1722338605,25.91 49,0004,0006,0994.0,+30.0,028,0135,1722338906,26.027 49,0003,0005,0994.0,+29.5,028,0121,1722339206,26.018 49,0004,0006,0993.7,+29.3,028,0120,1722339506,26.025 49,0003,0005,0994.0,+30.2,028,0137,1722339806,26.012 49,0007,0010,0993.9,+30.0,027,0125,1722340105,25.999 49,0003,0005,0993.8,+30.1,028,0121,1722340405,25.99 49,0003,0005,0993.8,+29.7,028,0132,1722340706,26.022 49,0005,0007,0993.7,+29.7,029,0118,1722341005,25.988 42,0004,0006,0994.0,+29.9,027,0127,1722341305,25.98 42,0004,0006,0993.7,+30.4,026,0131,1722341605,25.973 42,0006,0008,0994.1,+30.0,027,0162,1722341905,25.965 47,0007,0010,0993.8,+30.2,027,0136,1722342205,25.993 49,0003,0005,0993.9,+29.8,028,0126,1722342506,26.104 47,0003,0005,0993.8,+30.3,027,0144,1722342806,26.097 49,0006,0008,0993.7,+30.6,027,0131,1722343106,26.079 49,0004,0006,0993.7,+30.4,027,0119,1722343406,26.076 49,0003,0005,0993.7,+30.4,027,0136,1722343706,26.07 47,0003,0005,0993.7,+30.4,027,0140,1722344006,26.063 49,0003,0005,0993.7,+30.1,028,0131,1722344306,26.052 49,0003,0005,0993.7,+30.0,027,0110,1722344606,26.043 47,0003,0005,0993.7,+30.2,027,0137,1722344906,26.038 49,0004,0006,0993.7,+29.8,027,0122,1722345206,26.023 47,0004,0006,0993.8,+29.6,027,0147,1722345506,26.015 49,0006,0008,0993.6,+29.7,027,0123,1722345806,26.049 47,0006,0008,0994.0,+30.3,026,0116,1722346106,26.165 49,0003,0005,0994.0,+29.9,027,0121,1722346406,26.154 47,0003,0005,0993.6,+30.6,027,0144,1722346706,26.148 49,0003,0005,0994.0,+29.9,027,0116,1722347006,26.138 49,0004,0006,0994.1,+30.3,027,0141,1722347306,26.127 47,0004,0006,0993.8,+30.6,027,0132,1722347606,26.123 49,0005,0007,0993.9,+31.1,026,0113,1722347906,26.113 47,0003,0005,0993.9,+30.3,027,0116,1722348206,26.102 49,0008,0011,0993.8,+29.8,028,0131,1722348506,26.09 47,0003,0005,0993.9,+29.5,027,0118,1722348806,26.083 49,0003,0005,0993.8,+29.3,027,0129,1722349106,26.083 49,0002,0003,0993.9,+29.4,027,0116,1722349406,26.107 49,0003,0005,0993.9,+29.9,026,0153,1722349706,26.214 52,0004,0006,0993.8,+29.9,027,0107,1722350006,26.208 52,0003,0005,0993.7,+30.1,026,0114,1722350306,26.198 47,0003,0005,0993.6,+30.0,026,0114,1722350606,26.186 45,0002,0003,0993.6,+31.1,025,0114,1722350906,26.182 47,0007,0010,0993.6,+31.7,024,0125,1722351206,26.184 40,0005,0007,0993.5,+32.1,023,0135,1722351506,26.19 40,0008,0011,0993.6,+31.4,024,0124,1722351806,26.181 42,0008,0011,0993.6,+31.4,024,0107,1722352106,26.169 49,0006,0008,0993.6,+31.5,024,0110,1722352406,26.155 47,0005,0007,0993.5,+31.1,024,0137,1722352706,26.154 52,0007,0010,0993.6,+30.8,024,0142,1722353006,26.189 49,0009,0012,0993.5,+30.6,024,0121,1722353306,26.296 52,0012,0016,0993.5,+30.0,025,0138,1722353606,26.286 49,0011,0015,0993.5,+29.7,025,0130,1722353906,26.277 49,0008,0011,0993.5,+30.0,025,0146,1722354206,26.263 49,0009,0012,0993.5,+30.0,025,0133,1722354506,26.252 49,0007,0010,0993.6,+29.8,025,0126,1722354806,26.258 52,0008,0011,0993.4,+30.0,025,0115,1722355106,26.243 49,0004,0006,0993.6,+29.7,025,0128,1722355406,26.233 52,0004,0006,0993.3,+29.9,025,0113,1722355706,26.233 45,0003,0005,0993.7,+29.3,024,0138,1722356006,26.222 52,0004,0006,0993.7,+29.3,024,0127,1722356306,26.202 52,0003,0005,0993.6,+29.3,024,0120,1722356606,26.232 45,0005,0007,0993.5,+29.2,025,0120,1722356906,26.345 45,0003,0005,0993.6,+28.9,025,0114,1722357206,26.341 45,0003,0005,0993.7,+28.9,024,0122,1722357506,26.325 49,0003,0005,0993.3,+29.0,024,0136,1722357806,26.327 45,0004,0006,0993.5,+28.8,024,0141,1722358106,26.32 45,0003,0005,0993.5,+28.9,024,0122,1722358406,26.304 45,0003,0005,0993.7,+28.6,024,0108,1722358706,26.286 45,0003,0005,0993.6,+28.3,025,0125,1722359006,26.29 45,0004,0006,0993.7,+28.5,024,0139,1722359306,26.297 45,0003,0005,0993.8,+27.8,027,0126,1722359606,26.285 42,0005,0007,0993.5,+28.0,025,0134,1722359906,26.266 45,0002,0003,0993.9,+27.9,026,0110,1722360206,26.297 45,0003,0005,0993.9,+27.9,026,0117,1722360506,26.407 42,0002,0003,0993.9,+27.6,027,0113,1722360806,26.388 45,0006,0008,0993.9,+27.4,027,0118,1722361106,26.383 37,0002,0003,0993.9,+27.3,028,0100,1722361406,26.384 37,0004,0006,0994.1,+27.2,027,0139,1722361706,26.367 37,0008,0011,0993.8,+26.8,029,0117,1722362006,26.358 42,0005,0007,0993.7,+26.9,029,0138,1722362306,26.348 45,0003,0005,0994.2,+26.8,030,0156,1722362606,26.344 42,0003,0005,0994.0,+26.6,031,0127,1722362906,26.326 42,0008,0011,0994.1,+26.2,031,0115,1722363206,26.341 42,0004,0006,0994.1,+25.9,032,0131,1722363506,26.315 42,0003,0005,0994.3,+26.0,031,0109,1722363806,26.332 45,0009,0012,0994.4,+25.5,033,0121,1722364106,26.462 45,0006,0008,0994.5,+25.4,034,0125,1722364406,26.443 45,0003,0005,0994.3,+24.6,035,0111,1722364706,26.435 45,0004,0006,0994.4,+24.5,036,0127,1722365006,26.437 42,0003,0005,0994.5,+24.5,036,0126,1722365306,26.434 45,0003,0005,0994.4,+24.1,037,0127,1722365606,26.418 45,0005,0007,0994.8,+23.8,038,0118,1722365906,26.411 42,0007,0010,0994.4,+23.9,038,0112,1722366206,26.401 35,0004,0006,0994.6,+23.8,038,0125,1722366506,26.404 33,0005,0007,0994.6,+23.6,039,0118,1722366806,26.382 35,0005,0007,0994.6,+23.2,040,0122,1722367106,26.364 99,0004,0006,0994.5,+23.2,040,0132,1722367406,26.411 35,0003,0005,0994.5,+22.9,040,0123,1722367706,26.516 35,0006,0008,0994.6,+22.9,040,0131,1722368006,26.511 99,0003,0005,0994.9,+22.7,041,0131,1722368306,26.51 35,0005,0007,0994.6,+22.5,041,0132,1722368606,26.489 30,0004,0006,0994.7,+22.6,041,0122,1722368906,26.48 28,0005,0007,0995.0,+22.4,042,0131,1722369206,26.464 35,0004,0006,0994.9,+22.3,042,0116,1722369506,26.466 33,0007,0010,0995.2,+22.1,042,0140,1722369806,26.443 35,0005,0007,0994.9,+22.2,043,0145,1722370106,26.459 33,0004,0006,0995.1,+22.1,043,0143,1722370406,26.435 99,0005,0007,0995.1,+21.9,043,0130,1722370706,26.424 37,0003,0005,0995.1,+21.7,044,0139,1722371006,26.453 35,0005,0007,0995.1,+21.6,044,0093,1722371306,26.553 30,0004,0006,0995.4,+21.3,044,0130,1722371606,26.548 28,0004,0006,0995.1,+21.4,044,0126,1722371906,26.535 28,0005,0007,0995.4,+21.7,044,0147,1722372206,26.526 00,0004,0006,0995.2,+21.4,045,0126,1722372506,26.524 33,0006,0008,0995.0,+21.6,044,0154,1722372806,26.502 35,0005,0007,0995.2,+21.7,044,0123,1722373106,26.507 37,0006,0008,0995.1,+21.3,045,0148,1722373406,26.497 33,0005,0007,0995.2,+20.9,047,0119,1722373706,26.483 35,0005,0007,0995.4,+20.7,047,0139,1722374006,26.482 33,0005,0007,0995.3,+20.6,048,0154,1722374306,26.472 33,0004,0006,0995.1,+20.7,048,0136,1722374606,26.501 35,0005,0007,0995.3,+20.6,048,0134,1722374906,26.609 33,0007,0010,0995.1,+20.5,048,0137,1722375206,26.595 99,0004,0006,0995.1,+20.4,048,0116,1722375506,26.592 33,0006,0008,0995.2,+20.3,048,0151,1722375806,26.59 33,0005,0007,0995.1,+20.2,049,0149,1722376106,26.629 33,0005,0007,0995.0,+20.1,049,0120,1722376406,26.631 33,0007,0010,0995.1,+20.3,049,0132,1722376706,26.571 33,0005,0007,0995.2,+20.1,049,0138,1722377006,26.566 35,0007,0010,0994.9,+20.2,049,0131,1722377306,26.542 33,0007,0010,0995.1,+20.1,049,0118,1722377606,26.553 33,0008,0011,0995.0,+19.8,051,0135,1722377906,26.537 33,0006,0008,0994.8,+19.9,050,0134,1722378206,26.558 33,0006,0008,0994.9,+20.1,050,0116,1722378506,26.674 33,0005,0007,0994.9,+19.7,051,0154,1722378806,26.656 35,0005,0007,0994.6,+19.5,051,0149,1722379106,26.646 33,0005,0007,0994.7,+19.5,051,0126,1722379406,26.634 99,0007,0010,0994.7,+19.5,051,0115,1722379706,26.636 33,0005,0007,0995.2,+19.6,051,0146,1722380006,26.624 35,0006,0008,0995.2,+19.4,052,0130,1722380306,26.618 35,0004,0006,0995.6,+19.9,049,0116,1722380606,26.619 33,0008,0011,0995.5,+19.9,047,0144,1722380906,26.601 33,0006,0008,0995.7,+20.1,048,0124,1722381206,26.597 33,0004,0006,0995.6,+20.3,046,0121,1722381506,26.591 28,0007,0010,0995.5,+19.8,048,0123,1722381806,26.629 25,0006,0008,0995.5,+19.9,049,0136,1722382106,26.756 25,0007,0010,0995.7,+20.0,049,0100,1722382406,26.726 35,0006,0008,0995.5,+19.7,049,0102,1722382706,26.716 33,0006,0008,0995.2,+19.8,050,0127,1722383006,26.718 99,0007,0010,0995.4,+19.5,051,0135,1722383306,26.702 35,0005,0007,0995.6,+19.3,051,0123,1722383606,26.696 00,0006,0008,0995.4,+18.6,053,0138,1722383906,26.686 33,0005,0007,0995.2,+18.6,054,0122,1722384206,26.671 33,0005,0007,0995.4,+18.6,054,0120,1722384506,26.676 33,0007,0010,0995.3,+18.7,053,0122,1722384806,26.669 33,0007,0010,0995.5,+18.4,054,0134,1722385106,26.663 35,0005,0007,0995.3,+18.2,055,0129,1722385406,26.691 35,0006,0008,0995.5,+18.4,054,0133,1722385706,26.801 35,0006,0008,0995.5,+18.2,055,0149,1722386006,26.79 33,0006,0008,0995.6,+18.3,054,0131,1722386306,26.786 35,0006,0008,0995.5,+18.1,055,0147,1722386606,26.778 35,0012,0016,0995.6,+18.4,054,0116,1722386906,26.783 35,0005,0007,0995.5,+18.5,053,0133,1722387206,26.759 33,0005,0007,0995.5,+18.4,054,0138,1722387506,26.751 33,0005,0007,0995.7,+18.1,055,0133,1722387806,26.748 33,0005,0007,0995.2,+18.2,055,0151,1722388106,26.742 33,0007,0010,0995.5,+17.7,056,0110,1722388406,26.729 33,0004,0006,0995.6,+18.0,055,0123,1722388706,26.716 33,0006,0008,0995.4,+17.8,056,0140,1722389006,26.745 33,0005,0007,0995.5,+17.5,056,0141,1722389306,26.875 35,0005,0007,0995.4,+17.5,057,0129,1722389606,26.86 33,0005,0007,0995.5,+17.6,056,0118,1722389906,26.852 35,0007,0010,0995.3,+17.3,057,0132,1722390206,26.838 99,0005,0007,0995.3,+17.4,056,0141,1722390506,26.832 30,0005,0007,0995.5,+17.5,056,0129,1722390806,26.832 33,0005,0007,0995.5,+17.5,056,0136,1722391106,26.818 35,0005,0007,0995.5,+17.2,057,0135,1722391406,26.809 28,0008,0011,0995.5,+17.4,056,0149,1722391706,26.797 25,0006,0008,0995.7,+17.3,056,0152,1722392006,26.786 28,0006,0008,0995.4,+17.1,057,0125,1722392306,26.783 35,0005,0007,0995.6,+17.1,057,0127,1722392606,26.816 35,0005,0007,0995.6,+17.1,057,0130,1722392906,26.925 35,0005,0007,0995.5,+16.8,057,0117,1722393206,26.911 35,0006,0008,0995.5,+16.7,058,0108,1722393506,26.911 35,0004,0006,0995.4,+16.6,059,0116,1722393806,26.901 33,0005,0007,0995.5,+16.6,058,0134,1722394106,26.896 42,0003,0005,0995.6,+16.7,058,0149,1722394406,26.881 52,0005,0007,0995.6,+16.7,058,0126,1722394706,26.874 52,0006,0008,0995.6,+16.7,058,0133,1722395006,26.872 52,0005,0007,0995.8,+16.7,058,0120,1722395306,26.858 52,0005,0007,0995.7,+16.3,059,0135,1722395606,26.849 52,0004,0006,0995.7,+16.4,059,0119,1722395906,26.847 52,0006,0008,0996.0,+16.6,058,0134,1722396206,26.881 52,0009,0012,0995.9,+16.4,059,0132,1722396506,26.985 54,0006,0008,0995.7,+16.4,059,0126,1722396806,26.977 52,0005,0007,0995.9,+16.6,058,0138,1722397106,26.964 52,0006,0008,0995.8,+16.6,058,0134,1722397406,26.962 52,0005,0007,0995.8,+17.0,057,0128,1722397706,26.956 52,0007,0010,0995.9,+16.9,057,0126,1722398006,26.938 45,0004,0006,0996.0,+16.9,057,0136,1722398306,26.94 49,0005,0007,0996.2,+17.1,057,0141,1722398606,26.94 52,0005,0007,0996.0,+17.3,056,0126,1722398906,26.926 40,0007,0010,0996.3,+17.2,056,0126,1722399206,26.927 47,0006,0008,0996.1,+17.4,056,0122,1722399506,26.915 49,0006,0008,0996.3,+17.5,055,0137,1722399806,26.948 49,0004,0006,0996.1,+17.7,054,0121,1722400107,27.051 49,0005,0007,0996.2,+17.7,054,0128,1722400407,27.055 49,0004,0006,0996.5,+18.0,054,0130,1722400707,27.056 52,0004,0006,0996.1,+18.2,053,0129,1722401007,27.043 49,0005,0007,0996.3,+18.2,054,0128,1722401307,27.03 59,0005,0007,0996.5,+18.4,053,0126,1722401607,27.028 49,0005,0007,0996.3,+18.8,052,0127,1722401907,27.02 52,0004,0006,0996.2,+18.6,051,0122,1722402207,27.015 49,0005,0007,0996.3,+18.9,051,0148,1722402507,27.011 57,0006,0008,0996.4,+19.1,051,0133,1722402807,27.004 59,0006,0008,0996.3,+19.3,050,0116,1722403107,27.003 54,0006,0008,0996.2,+19.8,050,0142,1722403407,27.033 40,0004,0006,0996.4,+19.6,050,0130,1722403707,27.128 42,0003,0005,0996.3,+19.6,050,0115,1722404007,27.133 37,0004,0006,0996.4,+20.1,047,0128,1722404307,27.116 59,0006,0008,0996.2,+20.2,048,0116,1722404607,27.112 45,0004,0006,0996.3,+20.9,046,0118,1722404907,27.104 47,0005,0007,0996.2,+21.0,045,0138,1722405207,27.09 47,0004,0006,0996.1,+21.2,045,0126,1722405507,27.089 40,0003,0005,0996.5,+21.6,045,0129,1722405807,27.084 47,0006,0008,0996.3,+21.5,044,0102,1722406107,27.064 47,0004,0006,0996.4,+21.9,043,0112,1722406407,27.059 47,0005,0007,0996.1,+21.9,044,0155,1722406707,27.052 47,0005,0007,0996.3,+22.6,042,0143,1722407007,27.083 47,0004,0006,0996.2,+22.8,040,0124,1722407307,27.202 47,0009,0012,0996.3,+23.0,039,0136,1722407607,27.198 40,0004,0006,0996.0,+23.3,037,0121,1722407907,27.193 47,0005,0007,0996.3,+23.3,037,0141,1722408207,27.18 47,0005,0007,0996.2,+23.6,035,0156,1722408507,27.169 47,0005,0007,0996.1,+23.9,035,0138,1722408807,27.163 47,0004,0006,0996.0,+24.1,035,0156,1722409107,27.159 47,0005,0007,0996.2,+24.5,032,0122,1722409407,27.154 45,0008,0011,0995.9,+24.6,032,0129,1722409707,27.146 47,0007,0010,0996.1,+24.7,032,0131,1722410007,27.15 45,0005,0007,0996.0,+24.8,032,0123,1722410307,27.128 47,0008,0011,0995.9,+25.1,031,0111,1722410607,27.155 00,0005,0007,0996.1,+25.3,030,0131,1722410907,27.268 47,0006,0008,0996.0,+25.5,030,0122,1722411207,27.291 47,0005,0007,0995.8,+25.6,030,0134,1722411507,27.258 45,0004,0006,0995.9,+25.6,029,0131,1722411807,27.243 37,0004,0006,0995.8,+25.8,029,0109,1722412407,27.233 40,0006,0008,0996.1,+25.8,029,0124,1722412707,27.223 47,0004,0006,0996.1,+26.1,029,0126,1722413007,27.218 47,0004,0006,0995.9,+26.1,029,0131,1722413307,27.209 45,0002,0003,0995.9,+26.5,027,0137,1722413607,27.199 54,0003,0005,0995.7,+27.0,028,0113,1722413907,27.204 42,0004,0006,0996.1,+26.4,028,0131,1722414207,27.229 52,0004,0006,0995.9,+26.8,029,0100,1722414507,27.336 49,0004,0006,0995.9,+26.9,028,0109,1722414807,27.336 52,0004,0006,0995.9,+27.2,028,0128,1722415107,27.319 52,0005,0007,0995.7,+27.0,027,0119,1722415407,27.317 52,0004,0006,0995.6,+27.1,027,0130,1722415707,27.316 49,0003,0005,0995.9,+27.2,027,0134,1722416007,27.308 49,0003,0005,0995.7,+27.5,026,0106,1722416307,27.292 52,0004,0006,0995.6,+27.5,027,0132,1722416607,27.275 49,0003,0005,0995.4,+27.7,026,0141,1722416907,27.263 47,0004,0006,0995.6,+28.0,024,0132,1722417207,27.271 49,0004,0006,0995.7,+28.0,025,0115,1722417507,27.259 42,0004,0006,0995.6,+27.9,025,0111,1722417807,27.296 40,0004,0006,0995.3,+28.4,024,0110,1722418107,27.394 42,0003,0005,0995.3,+28.3,023,0134,1722418407,27.387 42,0007,0010,0995.4,+29.0,024,0133,1722418707,27.382 42,0003,0005,0995.5,+28.4,026,0122,1722419007,27.392 42,0002,0003,0995.4,+28.6,023,0136,1722419307,27.381 45,0003,0005,0995.3,+28.9,024,0140,1722419607,27.366 42,0004,0006,0995.1,+29.2,022,0144,1722419907,27.353 40,0004,0006,0995.2,+29.3,022,0136,1722420207,27.344 42,0003,0005,0995.4,+29.4,022,0162,1722420507,27.354 42,0003,0005,0995.1,+29.6,021,0133,1722420807,27.343 42,0003,0005,0995.0,+29.2,022,0132,1722421107,27.326 40,0004,0006,0995.0,+29.5,021,0133,1722421407,27.359 42,0002,0003,0995.2,+29.3,022,0135,1722421707,27.465 35,0003,0005,0995.0,+29.4,022,0112,1722422007,27.464 37,0003,0005,0995.1,+29.8,021,0118,1722422307,27.446 35,0004,0006,0995.1,+30.0,022,0112,1722422607,27.442 42,0004,0006,0995.1,+30.2,021,0153,1722422907,27.452 40,0004,0006,0994.7,+30.7,021,0129,1722423207,27.438 42,0005,0007,0994.8,+30.3,022,0120,1722423507,27.442 40,0004,0006,0994.8,+30.5,021,0110,1722423807,27.425 42,0003,0005,0994.7,+31.0,020,0126,1722424107,27.419 42,0003,0005,0995.0,+30.8,021,0117,1722424407,27.414 45,0003,0005,0994.7,+30.7,020,0133,1722424707,27.408 45,0003,0005,0994.9,+30.4,020,0139,1722425007,27.433 47,0004,0006,0994.8,+30.8,021,0122,1722425307,27.538 47,0005,0007,0994.7,+30.7,020,0134,1722425607,27.543 45,0002,0003,0994.6,+30.6,020,0126,1722425907,27.527 47,0003,0005,0994.5,+30.9,019,0119,1722426207,27.512 45,0002,0003,0994.5,+31.2,020,0119,1722426507,27.517 45,0004,0006,0994.3,+30.9,019,0127,1722426807,27.51 47,0001,0002,0994.2,+30.7,019,0121,1722427107,27.506 45,0004,0006,0994.1,+31.6,019,0135,1722427407,27.484 45,0003,0005,0994.2,+31.2,019,0137,1722427707,27.484 47,0003,0005,0994.0,+31.6,019,0135,1722428007,27.469 47,0003,0005,0994.1,+31.2,019,0122,1722428307,27.471 45,0003,0005,0994.1,+31.3,020,0149,1722428607,27.5 47,0005,0007,0994.2,+31.2,019,0147,1722428907,27.602 47,0005,0007,0993.9,+31.5,018,0143,1722429207,27.597 47,0007,0010,0994.1,+31.6,019,0108,1722429507,27.597 47,0004,0006,0993.9,+32.2,020,0121,1722429807,27.596 45,0004,0006,0993.9,+32.0,018,0140,1722430107,27.596 59,0003,0005,0993.8,+32.5,018,0153,1722430407,27.586 54,0003,0005,0993.7,+32.7,018,0123,1722430707,27.579 49,0005,0007,0993.8,+32.2,018,0112,1722431007,27.581 49,0003,0005,0993.9,+32.0,018,0117,1722431307,27.558 47,0003,0005,0993.7,+32.1,018,0108,1722431607,27.548 47,0004,0006,0993.5,+32.6,017,0114,1722431907,27.544 42,0004,0006,0993.7,+32.1,017,0122,1722432207,27.581 37,0004,0006,0993.8,+32.9,016,0124,1722432507,27.692 42,0003,0005,0993.5,+32.4,017,0143,1722432807,27.693 47,0002,0003,0993.6,+32.1,017,0120,1722433107,27.683 47,0003,0005,0993.5,+32.5,017,0121,1722433407,27.672 47,0002,0003,0993.4,+32.1,017,0134,1722433707,27.669 47,0003,0005,0993.5,+33.0,017,0123,1722434007,27.664 47,0003,0005,0993.4,+32.3,015,0146,1722434307,27.661 47,0003,0005,0993.5,+32.7,016,0132,1722434607,27.654 47,0005,0007,0993.5,+33.4,015,0123,1722434907,27.46 47,0005,0007,0993.4,+34.2,015,0122,1722435207,27.637 47,0002,0003,0993.3,+33.2,016,0122,1722435507,27.633 47,0003,0005,0993.2,+33.6,016,0098,1722435807,27.661 47,0003,0005,0993.3,+33.6,016,0137,1722436107,27.774 47,0004,0006,0993.5,+33.8,016,0140,1722436407,27.762 47,0003,0005,0993.2,+34.4,013,0115,1722436707,27.772 47,0003,0005,0993.3,+34.3,014,0148,1722437007,27.76 47,0003,0005,0993.5,+35.0,014,0119,1722437307,27.8 47,0002,0003,0993.2,+34.0,015,0124,1722437607,27.751 40,0003,0005,0993.3,+33.8,014,0113,1722437907,27.74 45,0003,0005,0992.9,+34.4,014,0153,1722438207,27.734 47,0003,0005,0992.9,+33.8,014,0134,1722438507,27.746 47,0003,0005,0992.9,+33.8,014,0141,1722438807,27.718 47,0002,0003,0993.1,+35.3,013,0112,1722439107,27.716 45,0003,0005,0993.1,+35.2,013,0117,1722439407,27.555 47,0003,0005,0993.0,+35.3,013,0117,1722439707,27.675 47,0002,0003,0993.0,+36.5,013,0133,1722440007,27.669 47,0003,0005,0993.0,+36.1,013,0113,1722440307,27.664 47,0003,0005,0992.7,+35.2,014,0133,1722440907,27.667 49,0003,0005,0992.6,+34.3,014,0121,1722441207,27.658 45,0004,0006,0992.8,+33.2,015,0118,1722441507,27.635 47,0004,0006,0993.0,+33.2,014,0125,1722441807,27.812 45,0004,0006,0992.7,+32.6,015,0132,1722442107,27.8 40,0003,0005,0992.9,+32.2,016,0135,1722442407,27.793 37,0004,0006,0993.0,+32.3,016,0111,1722442707,27.784 37,0002,0003,0992.6,+32.1,015,0123,1722443007,27.807 49,0003,0005,0992.8,+31.8,016,0152,1722443307,27.921 49,0003,0005,0992.8,+31.4,016,0142,1722443607,27.912 49,0005,0007,0992.9,+31.4,017,0126,1722443907,27.908 52,0003,0005,0992.8,+31.4,016,0128,1722444207,27.893 42,0003,0005,0992.8,+31.0,017,0106,1722444507,27.894 49,0003,0005,0992.9,+30.8,017,0127,1722444807,27.881 49,0003,0005,0993.2,+30.4,018,0148,1722445107,27.874 49,0003,0005,0992.9,+30.6,018,0142,1722445407,27.854 49,0003,0005,0993.0,+30.2,019,0145,1722445707,27.844 40,0004,0006,0993.1,+30.2,018,0132,1722446007,27.841 49,0004,0006,0992.9,+30.4,018,0148,1722446307,27.838 42,0008,0011,0993.0,+30.0,019,0114,1722446607,27.878 52,0005,0007,0993.3,+29.9,020,0144,1722446907,27.973 49,0011,0015,0993.1,+29.5,021,0126,1722447207,27.965 45,0006,0008,0993.2,+29.2,022,0122,1722447507,27.959 47,0005,0007,0993.1,+28.4,023,0113,1722447807,27.951 49,0004,0006,0993.0,+28.2,023,0146,1722448107,27.94 49,0005,0007,0993.2,+28.1,024,0134,1722448407,27.938 49,0012,0016,0993.3,+27.8,026,0131,1722448707,27.925 52,0006,0008,0993.7,+27.8,027,0122,1722449007,27.916 52,0007,0010,0993.4,+27.1,028,0133,1722449307,27.922 49,0010,0013,0993.5,+27.1,028,0130,1722449607,27.895 37,0007,0010,0993.9,+27.1,026,0137,1722449907,27.882 47,0004,0006,0993.8,+26.7,026,0133,1722450207,27.927 47,0005,0007,0993.8,+26.5,027,0126,1722450508,28.025 47,0005,0007,0994.2,+26.0,028,0137,1722450808,28.024 45,0005,0007,0994.1,+26.0,029,0120,1722451108,28.01 40,0003,0005,0994.3,+25.5,030,0130,1722451407,27.998 47,0003,0005,0993.9,+25.4,031,0135,1722451707,27.99 47,0003,0005,0994.1,+25.5,030,0125,1722452007,27.983 40,0003,0005,0994.3,+25.2,031,0115,1722452307,27.986 40,0003,0005,0994.2,+25.2,031,0130,1722452607,27.968 42,0004,0006,0994.2,+25.0,031,0110,1722452907,27.966 49,0007,0010,0994.3,+24.7,032,0141,1722453207,27.946 49,0004,0006,0994.3,+24.2,034,0135,1722453507,27.935 49,0004,0006,0994.4,+24.1,034,0115,1722453807,27.965 47,0004,0006,0994.4,+24.2,034,0119,1722454108,28.065 42,0003,0005,0994.5,+23.6,034,0143,1722454408,28.069 47,0003,0005,0994.5,+23.4,035,0120,1722454708,28.061 47,0003,0005,0994.6,+23.3,035,0131,1722455008,28.046 45,0004,0006,0994.5,+23.3,035,0119,1722455308,28.037 37,0004,0006,0994.5,+23.2,036,0115,1722455608,28.026 40,0004,0006,0994.6,+22.9,036,0122,1722455908,28.013 40,0004,0006,0994.5,+22.9,036,0127,1722456208,28.003 37,0004,0006,0994.3,+22.8,037,0131,1722456507,27.998 37,0007,0010,0994.6,+23.0,036,0127,1722456807,27.995 28,0003,0005,0994.8,+23.0,036,0149,1722457107,27.991 40,0005,0007,0994.5,+23.1,036,0135,1722457408,28.014 37,0005,0007,0994.8,+22.7,037,0121,1722457708,28.126 37,0006,0008,0994.5,+22.5,037,0141,1722458008,28.107 37,0005,0007,0994.6,+22.6,037,0126,1722458308,28.111 40,0005,0007,0994.6,+22.2,038,0133,1722458608,28.096 37,0005,0007,0994.3,+22.0,039,0121,1722458908,28.095 37,0006,0008,0994.6,+21.9,039,0144,1722459208,28.08 40,0009,0012,0994.4,+21.9,039,0145,1722459508,28.077 35,0008,0011,0994.3,+21.9,039,0118,1722460108,28.06 37,0009,0012,0994.2,+21.5,040,0149,1722460408,28.045 40,0008,0011,0994.5,+21.4,041,0133,1722460708,28.043 40,0010,0013,0994.6,+21.4,041,0110,1722461008,28.068 37,0010,0013,0994.4,+21.4,041,0148,1722461308,28.169 37,0008,0011,0994.3,+21.2,041,0142,1722461608,28.162 33,0007,0010,0994.7,+21.4,041,0124,1722461908,28.158 37,0008,0011,0994.5,+20.9,042,0132,1722462208,28.157 28,0007,0010,0994.7,+21.0,042,0133,1722462508,28.15 25,0007,0010,0994.3,+20.8,043,0100,1722462808,28.141 28,0007,0010,0994.5,+20.7,043,0122,1722463108,28.124 37,0009,0012,0994.1,+20.8,042,0145,1722463708,28.112 35,0006,0008,0994.5,+20.2,044,0124,1722464008,28.103 37,0008,0011,0994.4,+20.2,043,0124,1722464308,28.089 37,0007,0010,0994.4,+20.3,043,0108,1722464608,28.116 37,0006,0008,0994.4,+20.2,044,0115,1722464908,28.238 37,0006,0008,0994.5,+20.2,044,0139,1722465208,28.221 40,0005,0007,0994.1,+20.0,044,0127,1722465508,28.209 37,0005,0007,0994.3,+19.9,045,0140,1722465808,28.199 40,0006,0008,0994.3,+20.1,044,0121,1722466108,28.198 37,0006,0008,0994.2,+19.5,046,0119,1722466408,28.187 40,0008,0011,0994.0,+19.6,046,0149,1722466708,28.173 35,0007,0010,0993.9,+19.5,046,0121,1722467008,28.176 40,0006,0008,0994.1,+19.2,046,0154,1722467308,28.17 37,0004,0006,0994.3,+19.3,046,0147,1722467608,28.153 37,0004,0006,0994.0,+19.2,046,0155,1722467908,28.159 37,0005,0007,0994.1,+19.1,047,0130,1722468208,28.177 37,0005,0007,0994.2,+19.1,046,0135,1722468508,28.291 37,0006,0008,0994.3,+18.8,047,0119,1722468808,28.289 37,0005,0007,0994.3,+18.9,047,0128,1722469108,28.284 37,0005,0007,0994.3,+18.8,047,0131,1722469408,28.269 37,0005,0007,0994.3,+18.7,047,0154,1722469708,28.256 37,0005,0007,0994.2,+18.8,047,0124,1722470008,28.255 40,0004,0006,0994.4,+19.1,046,0106,1722470308,28.25 37,0007,0010,0994.1,+18.7,047,0123,1722470608,28.241 37,0005,0007,0994.2,+18.8,048,0130,1722470908,28.239 40,0005,0007,0994.3,+18.6,048,0130,1722471208,28.223 40,0005,0007,0994.3,+18.8,047,0135,1722471508,28.22 35,0005,0007,0994.2,+18.3,049,0144,1722471808,28.258 40,0005,0007,0994.2,+18.2,049,0114,1722472108,28.339 37,0006,0008,0994.4,+18.2,049,0129,1722472408,28.349 25,0005,0007,0994.4,+18.5,048,0114,1722472708,28.339 30,0004,0006,0994.3,+18.3,049,0114,1722473008,28.332 28,0004,0006,0994.2,+18.1,049,0147,1722473308,28.316 37,0004,0006,0994.1,+18.3,049,0129,1722473608,28.308 40,0005,0007,0994.3,+17.8,050,0142,1722473908,28.308 35,0006,0008,0994.1,+18.0,050,0130,1722474208,28.304 40,0004,0006,0994.0,+18.0,049,0120,1722474508,28.288 37,0004,0006,0994.0,+17.9,050,0163,1722474808,28.286 37,0006,0008,0994.3,+17.7,050,0134,1722475108,28.269 40,0005,0007,0994.0,+17.8,050,0120,1722475408,28.302 40,0005,0007,0994.0,+17.6,051,0116,1722475708,28.406 37,0005,0007,0994.1,+17.3,051,0134,1722476008,28.397 37,0004,0006,0994.2,+17.3,051,0142,1722476308,28.387 40,0005,0007,0993.8,+17.4,051,0120,1722476608,28.38 37,0006,0008,0993.9,+17.6,050,0135,1722476908,28.379 40,0005,0007,0994.3,+17.4,051,0134,1722477208,28.371 40,0008,0011,0994.0,+17.2,052,0133,1722477508,28.371 40,0003,0005,0994.1,+17.2,052,0128,1722477808,28.36 40,0005,0007,0993.8,+17.4,051,0133,1722478108,28.353 40,0004,0006,0994.2,+17.4,051,0129,1722478408,28.349 37,0004,0006,0994.2,+17.3,051,0147,1722478708,28.336 37,0005,0007,0994.4,+17.4,051,0126,1722479008,28.375 37,0005,0007,0994.0,+17.1,052,0127,1722479308,28.484 40,0004,0006,0994.0,+17.1,052,0135,1722479608,28.481 28,0004,0006,0994.3,+17.1,052,0125,1722479908,28.459 37,0004,0006,0994.4,+17.0,052,0149,1722480208,28.448 37,0004,0006,0994.3,+17.2,052,0140,1722480508,28.44 40,0006,0008,0994.2,+16.9,052,0130,1722480808,28.436 37,0005,0007,0994.1,+16.8,053,0135,1722481108,28.437 40,0007,0010,0994.4,+16.8,053,0123,1722481408,28.42 40,0005,0007,0994.5,+16.9,052,0134,1722481708,28.415 37,0004,0006,0994.6,+16.8,052,0147,1722482008,28.403 37,0004,0006,0994.5,+16.7,053,0128,1722482308,28.393 28,0004,0006,0994.6,+16.8,053,0098,1722482608,28.432 30,0004,0006,0994.4,+16.7,053,0109,1722482908,28.535 37,0006,0008,0994.4,+16.7,053,0150,1722483208,28.524 40,0005,0007,0994.7,+16.8,052,0123,1722483508,28.519 52,0006,0008,0994.7,+16.8,053,0134,1722483808,28.516 47,0005,0007,0994.3,+17.0,052,0137,1722484108,28.508 47,0005,0007,0994.4,+17.0,052,0127,1722484408,28.5 47,0005,0007,0994.2,+16.9,053,0142,1722484708,28.483 52,0006,0008,0994.2,+16.9,052,0120,1722485008,28.483 49,0006,0008,0994.5,+17.0,052,0130,1722485308,28.488 47,0009,0012,0994.5,+17.2,052,0151,1722485608,28.474 52,0005,0007,0994.5,+17.2,052,0137,1722485908,28.468 57,0005,0007,0994.5,+17.4,052,0125,1722486208,28.498 57,0004,0006,0994.4,+17.4,052,0153,1722486508,28.607 54,0004,0006,0994.4,+18.0,050,0121,1722486808,28.6 59,0005,0007,0994.4,+18.1,050,0140,1722487108,28.594 59,0004,0006,0994.7,+18.7,048,0128,1722487408,28.596 52,0004,0006,0994.5,+18.8,048,0138,1722487708,28.584 59,0004,0006,0994.4,+18.6,050,0146,1722488008,28.58 47,0005,0007,0994.6,+18.7,049,0112,1722488308,28.567 59,0005,0007,0994.4,+19.3,048,0134,1722488608,28.562 59,0004,0006,0994.3,+19.4,047,0103,1722488908,28.561 49,0006,0008,0994.2,+19.7,046,0134,1722489208,28.549 59,0004,0006,0994.4,+19.7,047,0139,1722489508,28.537 59,0004,0006,0994.4,+19.9,046,0136,1722489808,28.579 59,0006,0008,0994.6,+20.3,046,0139,1722490108,28.678 59,0004,0006,0994.6,+20.3,046,0121,1722490408,28.676 52,0004,0006,0994.7,+20.6,046,0116,1722490708,28.678 59,0004,0006,0994.3,+20.9,045,0129,1722491008,28.668 57,0005,0007,0994.5,+20.9,044,0139,1722491308,28.666 54,0004,0006,0994.3,+21.2,044,0111,1722491608,28.663 57,0005,0007,0994.4,+21.6,043,0139,1722491908,28.655 57,0005,0007,0994.0,+21.8,043,0138,1722492208,28.651 57,0004,0006,0994.3,+22.0,043,0132,1722492508,28.633 47,0003,0005,0993.9,+22.3,042,0127,1722492808,28.621 47,0005,0007,0993.9,+22.7,042,0127,1722493108,28.623 47,0004,0006,0994.0,+23.0,041,0131,1722493408,28.656 54,0004,0006,0994.2,+23.2,040,0130,1722493708,28.76 54,0005,0007,0994.2,+23.6,040,0118,1722494008,28.742 54,0004,0006,0994.0,+24.2,038,0114,1722494308,28.743 52,0002,0003,0993.8,+24.6,037,0153,1722494608,28.741 54,0005,0007,0993.8,+24.5,037,0142,1722494908,28.73 54,0003,0005,0993.9,+24.9,036,0129,1722495208,28.723 54,0004,0006,0993.8,+24.9,036,0129,1722495508,28.715 54,0005,0007,0993.7,+25.3,035,0138,1722495808,28.705 52,0003,0005,0993.8,+25.8,033,0129,1722496108,28.706 54,0005,0007,0993.7,+25.8,033,0134,1722496408,28.698 54,0006,0008,0993.7,+26.7,031,0136,1722496708,28.681 54,0003,0005,0993.5,+26.9,033,0120,1722497008,28.714 52,0003,0005,0993.8,+27.1,029,0145,1722497308,28.827 52,0005,0007,0993.8,+27.0,030,0113,1722497608,28.825 52,0008,0011,0993.5,+27.2,031,0133,1722497908,28.825 52,0004,0006,0993.5,+26.9,031,0136,1722498208,28.809 54,0004,0006,0993.6,+27.3,029,0149,1722498508,28.806 52,0007,0010,0993.4,+28.0,028,0148,1722498808,28.994 54,0004,0006,0993.5,+28.2,026,0122,1722499108,28.786 54,0003,0005,0993.4,+27.9,026,0109,1722499408,28.787 57,0003,0005,0993.4,+28.4,023,0114,1722499708,28.779 57,0003,0005,0993.7,+28.5,023,0130,1722500008,28.768 57,0003,0005,0993.6,+28.1,025,0142,1722500308,28.759 57,0003,0005,0993.4,+28.6,024,0127,1722500608,28.791 57,0004,0006,0993.7,+28.9,023,0136,1722500908,28.91 57,0004,0006,0993.4,+28.7,022,0127,1722501208,28.892 54,0002,0003,0993.4,+28.7,023,0119,1722501508,28.879 52,0004,0006,0993.4,+28.7,023,0113,1722501808,28.875 52,0004,0006,0993.3,+29.4,021,0135,1722502108,28.871 54,0003,0005,0993.6,+29.5,020,0121,1722502408,28.866 45,0002,0003,0993.1,+28.9,021,0147,1722502708,28.853 45,0003,0005,0993.2,+29.6,021,0114,1722503008,28.842 37,0003,0005,0993.3,+30.0,020,0136,1722503308,28.827 42,0002,0003,0993.0,+30.2,019,0147,1722503608,28.817 52,0002,0003,0993.2,+30.1,020,0128,1722503908,28.821 52,0005,0007,0993.1,+30.7,019,0114,1722504208,28.859 52,0002,0003,0992.8,+30.5,018,0110,1722504508,28.964 52,0002,0003,0993.0,+30.7,018,0091,1722504808,28.964 52,0002,0003,0992.9,+31.1,019,0122,1722505108,28.965 52,0003,0005,0992.7,+30.7,018,0123,1722505408,28.972 52,0003,0005,0992.6,+30.9,018,0135,1722505708,28.948 52,0003,0005,0992.9,+31.0,018,0123,1722506008,28.934 49,0002,0003,0992.8,+30.5,018,0133,1722506308,28.928 52,0003,0005,0992.7,+30.9,017,0108,1722506608,28.936 99,0002,0003,0992.4,+31.2,018,0124,1722506908,28.917 52,0003,0005,0992.4,+31.2,017,0117,1722507208,28.906 52,0002,0003,0992.5,+31.0,017,0132,1722507508,28.907 52,0002,0003,0992.6,+30.8,017,0112,1722507808,28.93 52,0002,0003,0992.5,+31.3,016,0129,1722508109,29.04 52,0002,0003,0992.3,+31.1,017,0127,1722508409,29.045 49,0002,0003,0991.9,+31.7,015,0121,1722509009,29.009 59,0002,0003,0992.3,+31.9,016,0123,1722509309,29.018 30,0003,0005,0992.0,+32.3,014,0126,1722509609,29.01 40,0004,0006,0992.0,+32.1,014,0132,1722509909,29.005 37,0002,0003,0992.1,+32.2,014,0132,1722510208,28.989 99,0001,0002,0992.0,+32.1,014,0125,1722510508,28.983 40,0003,0005,0991.7,+32.4,014,0130,1722510808,28.969 40,0002,0003,0991.6,+32.7,013,0114,1722511108,28.964 30,0002,0003,0991.9,+32.5,014,0136,1722511409,29.005 37,0002,0003,0991.6,+32.8,014,0137,1722511709,29.121 37,0003,0005,0991.7,+33.1,014,0117,1722512009,29.107 37,0002,0003,0991.7,+32.9,013,0123,1722512309,29.109 37,0005,0007,0991.6,+33.2,014,0133,1722512609,29.096 30,0002,0003,0991.7,+32.9,013,0135,1722512909,29.113 30,0002,0003,0991.5,+33.6,014,0135,1722513209,29.09 30,0001,0002,0991.2,+33.3,013,0125,1722513509,29.078 40,0002,0003,0991.1,+33.8,013,0111,1722513809,29.068 42,0002,0003,0991.1,+33.7,014,0137,1722514109,29.063 40,0004,0006,0991.0,+33.6,012,0141,1722514409,29.063 40,0002,0003,0991.1,+34.3,014,0113,1722514709,29.052 40,0001,0002,0991.0,+33.8,013,0115,1722515009,29.089 33,0001,0002,0990.8,+33.6,013,0122,1722515309,29.187 33,0001,0002,0990.9,+33.3,012,0140,1722515609,29.188 35,0002,0003,0990.6,+33.2,012,0115,1722515909,29.186 33,0002,0003,0990.6,+33.5,014,0122,1722516209,29.172 33,0002,0003,0990.7,+33.7,012,0128,1722516509,29.167 35,0002,0003,0990.7,+33.9,012,0144,1722516809,29.17 35,0004,0006,0990.7,+33.7,012,0135,1722517109,29.157 30,0002,0003,0990.5,+33.9,013,0125,1722517409,29.144 33,0003,0005,0990.7,+33.7,012,0143,1722517709,29.143 30,0002,0003,0990.4,+34.6,012,0123,1722518009,29.136 33,0002,0003,0990.6,+33.9,012,0122,1722518308,28.942 33,0002,0003,0990.4,+33.7,014,0126,1722518609,29.163 42,0002,0003,0990.1,+34.1,011,0150,1722518909,29.277 40,0002,0003,0990.3,+35.0,012,0119,1722519209,29.272 40,0002,0003,0990.2,+35.7,012,0149,1722519509,29.258 40,0001,0002,0990.2,+34.9,013,0121,1722519809,29.061 30,0002,0003,0990.4,+34.7,012,0137,1722520109,29.063 40,0003,0005,0990.1,+35.0,011,0124,1722520409,29.053 33,0002,0003,0989.9,+35.3,011,0138,1722520709,29.237 42,0003,0005,0990.0,+35.3,011,0131,1722521009,29.23 42,0003,0005,0990.1,+35.9,011,0128,1722521309,29.23 30,0003,0005,0990.1,+35.9,011,0122,1722521609,29.019 45,0002,0003,0990.0,+35.9,011,0134,1722521909,29.216 42,0002,0003,0990.1,+35.1,010,0139,1722522209,29.249 45,0002,0003,0989.8,+35.7,011,0110,1722522509,29.159 42,0003,0005,0990.1,+35.9,010,0139,1722522809,29.149 37,0003,0005,0990.0,+35.3,010,0130,1722523109,29.149 35,0002,0003,0989.9,+35.7,010,0132,1722523409,29.342 37,0002,0003,0989.9,+35.5,010,0109,1722523709,29.329 33,0001,0002,0989.8,+35.6,011,0113,1722524009,29.128 45,0002,0003,0989.8,+36.1,010,0126,1722524309,29.125 64,0002,0003,0989.8,+36.6,010,0139,1722524609,29.309 42,0003,0005,0989.8,+37.8,009,0128,1722524909,29.118 42,0001,0002,0989.6,+39.0,008,0135,1722525209,29.112 35,0002,0003,0989.8,+37.4,009,0129,1722525509,29.119 42,0002,0003,0989.7,+37.4,010,0107,1722525809,29.139 57,0002,0003,0989.7,+39.2,009,0103,1722526109,29.271 47,0003,0005,0989.6,+39.1,008,0139,1722526409,29.269 45,0004,0006,0989.4,+38.3,009,0124,1722526709,29.261 40,0002,0003,0989.6,+37.8,009,0123,1722527009,29.257 42,0014,0018,0989.5,+37.9,009,0124,1722527309,29.254 33,0058,0078,0989.5,+37.3,009,0116,1722527609,29.243 42,0001,0002,0989.3,+35.7,010,0115,1722527909,29.235 45,0011,0015,0989.3,+34.9,011,0133,1722528209,29.214 35,0006,0008,0989.6,+35.2,010,0152,1722528509,29.196 42,0002,0003,0989.3,+34.6,010,0133,1722528809,29.19 45,0001,0002,0989.3,+34.1,011,0123,1722529109,29.191 45,0005,0007,0989.6,+33.8,011,0127,1722529409,29.409 42,0002,0003,0989.3,+33.7,011,0140,1722529709,29.522 35,0003,0005,0989.5,+33.5,011,0131,1722530009,29.509 45,0002,0003,0989.3,+33.2,012,0125,1722530309,29.505 45,0002,0003,0989.4,+33.2,012,0141,1722530609,29.488 42,0004,0006,0989.7,+33.1,011,0136,1722530909,29.486 42,0004,0006,0989.5,+33.0,012,0109,1722531209,29.476 35,0002,0003,0989.2,+32.9,012,0132,1722531509,29.472 45,0003,0005,0989.6,+32.6,014,0138,1722531809,29.465 45,0003,0005,0989.7,+32.3,014,0130,1722532109,29.451 45,0001,0002,0989.6,+32.2,015,0126,1722532409,29.444 45,0003,0005,0989.6,+31.8,015,0115,1722532709,29.431 35,0005,0007,0989.6,+31.7,015,0128,1722533009,29.465 37,0002,0003,0989.4,+31.5,015,0113,1722533309,29.578 37,0003,0005,0989.5,+30.9,018,0108,1722533609,29.578 37,0025,0034,0989.4,+30.8,018,0138,1722533909,29.569 45,0006,0008,0989.7,+30.4,018,0130,1722534209,29.554 37,0006,0008,0989.6,+29.8,020,0139,1722534509,29.545 45,0004,0006,0989.4,+29.6,019,0116,1722534809,29.532 47,0003,0005,0989.7,+29.3,019,0137,1722535109,29.53 45,0004,0006,0989.6,+28.8,021,0121,1722535409,29.51 45,0003,0005,0989.6,+28.8,020,0115,1722535709,29.498 35,0004,0006,0989.6,+28.3,021,0097,1722536009,29.486 45,0002,0003,0990.0,+27.9,022,0137,1722536309,29.485 45,0003,0005,0989.7,+27.5,023,0130,1722536609,29.512 45,0002,0003,0989.9,+27.4,024,0137,1722536909,29.615 45,0002,0003,0989.9,+27.1,024,0111,1722537209,29.608 45,0002,0003,0990.1,+26.8,025,0131,1722537509,29.6 99,0004,0006,0990.0,+26.4,025,0138,1722537809,29.597 42,0004,0006,0990.2,+26.8,026,0113,1722538109,29.584 42,0002,0003,0990.1,+26.0,028,0129,1722538409,29.576 49,0002,0003,0990.0,+26.3,027,0122,1722538709,29.572 47,0003,0005,0990.0,+25.8,028,0126,1722539009,29.56 42,0002,0003,0990.2,+25.6,029,0148,1722539309,29.55 42,0004,0006,0989.9,+25.9,028,0122,1722539609,29.546 42,0002,0003,0990.5,+25.3,029,0118,1722539909,29.53 42,0003,0005,0990.2,+25.4,029,0132,1722540209,29.555 40,0002,0003,0990.0,+25.0,029,0146,1722540509,29.666 40,0003,0005,0990.1,+25.0,029,0149,1722540809,29.654 40,0003,0005,0990.2,+25.1,030,0134,1722541109,29.662 40,0003,0005,0990.1,+25.0,030,0120,1722541409,29.65 42,0002,0003,0990.0,+24.7,030,0116,1722541709,29.627 40,0003,0005,0990.1,+24.3,031,0118,1722542009,29.648 42,0003,0005,0990.2,+23.9,032,0141,1722542309,29.616 42,0003,0005,0990.3,+24.6,031,0126,1722542609,29.608 33,0006,0008,0990.1,+24.0,032,0126,1722542909,29.605 28,0003,0005,0990.0,+23.9,032,0123,1722543209,29.594 35,0004,0006,0990.2,+23.8,033,0116,1722543509,29.586 28,0002,0003,0990.1,+23.5,033,0132,1722543809,29.621 40,0003,0005,0990.0,+23.5,033,0139,1722544109,29.73 33,0003,0005,0990.2,+23.3,034,0123,1722544409,29.716 28,0002,0003,0990.2,+23.3,034,0126,1722544709,29.712 40,0003,0005,0990.3,+23.2,034,0103,1722545009,29.695 33,0004,0006,0990.1,+23.0,035,0122,1722545309,29.686 37,0004,0006,0990.4,+22.8,035,0137,1722545609,29.673 99,0003,0005,0990.4,+22.8,036,0115,1722545909,29.669 40,0005,0007,0990.0,+22.6,036,0116,1722546209,29.669 40,0002,0003,0990.1,+22.3,037,0135,1722546509,29.659 40,0003,0005,0990.0,+22.5,037,0141,1722546809,29.648 40,0003,0005,0990.0,+22.3,038,0128,1722547109,29.645 42,0003,0005,0990.0,+22.3,037,0125,1722547409,29.669 42,0005,0007,0990.1,+22.6,037,0104,1722547709,29.783 40,0004,0006,0990.2,+22.3,038,0134,1722548009,29.771 40,0004,0006,0990.3,+22.4,038,0153,1722548309,29.771 40,0003,0005,0990.1,+22.5,038,0137,1722548609,29.744 42,0003,0005,0990.0,+22.2,038,0142,1722548909,29.739 40,0004,0006,0989.8,+22.1,038,0146,1722549209,29.724 42,0003,0005,0989.9,+21.9,039,0156,1722549509,29.72 42,0005,0007,0990.1,+22.0,039,0126,1722549809,29.72 40,0003,0005,0989.8,+21.8,040,0139,1722550109,29.719 42,0004,0006,0989.7,+21.8,040,0103,1722550409,29.707 42,0003,0005,0989.6,+21.8,040,0128,1722550709,29.691 42,0003,0005,0989.7,+21.7,040,0135,1722551009,29.729 42,0006,0008,0989.7,+21.7,040,0152,1722551309,29.845 42,0003,0005,0989.9,+21.5,041,0121,1722551609,29.844 40,0003,0005,0990.1,+21.4,041,0140,1722551909,29.826 42,0003,0005,0989.9,+21.5,040,0123,1722552209,29.816 40,0003,0005,0989.7,+21.3,041,0128,1722552509,29.809 40,0004,0006,0989.7,+21.3,041,0135,1722552809,29.803 40,0005,0007,0989.7,+21.3,041,0150,1722553109,29.795 30,0002,0003,0989.7,+21.2,041,0116,1722553409,29.782 33,0003,0005,0989.8,+21.3,041,0123,1722553709,29.783 30,0004,0006,0989.6,+21.1,041,0122,1722554009,29.767 99,0004,0006,0989.8,+21.0,042,0111,1722554309,29.762 40,0005,0007,0989.8,+21.0,042,0123,1722554609,29.806 42,0005,0007,0989.8,+21.1,042,0129,1722554909,29.896 42,0003,0005,0989.6,+21.2,041,0127,1722555209,29.895 42,0005,0007,0989.5,+21.1,042,0123,1722555509,29.878 42,0004,0006,0989.6,+21.2,042,0110,1722555809,29.874 40,0003,0005,0989.7,+21.5,041,0120,1722556109,29.868 42,0005,0007,0989.6,+20.9,042,0118,1722556409,29.862 40,0003,0005,0989.3,+20.8,043,0127,1722556709,29.857 40,0003,0005,0989.4,+20.8,043,0116,1722557009,29.839 42,0005,0007,0989.3,+20.8,042,0127,1722557309,29.832 42,0005,0007,0989.6,+21.0,042,0128,1722557609,29.824 40,0004,0006,0989.6,+20.8,042,0139,1722557909,29.822 42,0002,0003,0989.5,+20.9,042,0123,1722558209,29.851 42,0004,0006,0989.4,+20.6,043,0139,1722558509,29.972 40,0003,0005,0989.3,+20.6,043,0150,1722558809,29.953 40,0003,0005,0989.3,+20.8,042,0143,1722559109,29.944 40,0003,0005,0989.3,+20.7,042,0151,1722559409,29.921 42,0003,0005,0989.3,+20.7,042,0131,1722559709,29.923 40,0003,0005,0989.2,+20.6,042,0135,1722560009,29.904 42,0004,0006,0989.5,+20.8,042,0130,1722560309,29.903 42,0002,0003,0989.6,+20.9,041,0114,1722560609,29.892 42,0004,0006,0989.5,+20.8,042,0118,1722560909,29.89 40,0004,0006,0989.6,+20.5,043,0130,1722561209,29.884 42,0002,0003,0989.2,+20.3,043,0128,1722561509,29.87 42,0008,0011,0989.4,+20.3,043,0137,1722561809,29.909 42,0007,0010,0989.4,+20.4,043,0112,1722562110,30.013 42,0007,0010,0989.2,+20.2,043,0130,1722562409,29.993 40,0003,0005,0989.2,+20.2,043,0126,1722562709,29.994 42,0003,0005,0989.0,+19.8,044,0121,1722563009,29.989 30,0005,0007,0989.1,+19.7,045,0131,1722563309,29.975 35,0003,0005,0989.1,+19.7,045,0124,1722563609,29.964 30,0003,0005,0989.2,+19.7,045,0153,1722563909,29.948 33,0004,0006,0989.1,+19.6,046,0126,1722564209,29.948 42,0004,0006,0989.1,+19.6,045,0141,1722564509,29.946 45,0005,0007,0989.2,+19.6,045,0118,1722564809,29.933 42,0003,0005,0989.2,+19.3,046,0122,1722565109,29.928 42,0004,0006,0989.0,+19.5,045,0124,1722565409,29.964 45,0004,0006,0989.2,+19.4,045,0146,1722565710,30.072 42,0004,0006,0989.0,+19.3,046,0124,1722566010,30.065 42,0004,0006,0989.1,+19.1,046,0143,1722566310,30.058 42,0008,0011,0989.2,+18.8,047,0125,1722566610,30.061 42,0003,0005,0989.1,+18.8,047,0129,1722566910,30.048 40,0005,0007,0989.0,+18.7,047,0139,1722567210,30.035 42,0004,0006,0989.5,+18.9,047,0116,1722567510,30.033 42,0003,0005,0989.4,+19.0,047,0126,1722567810,30.033 42,0003,0005,0989.4,+18.9,047,0126,1722568110,30.016 42,0003,0005,0989.1,+18.8,047,0145,1722568410,30.01 42,0003,0005,0989.2,+18.7,047,0138,1722568709,29.993 42,0002,0003,0989.1,+18.7,047,0140,1722569010,30.024 42,0006,0008,0989.0,+18.7,047,0137,1722569310,30.129 42,0003,0005,0989.3,+18.7,047,0132,1722569610,30.121 35,0004,0006,0989.5,+19.0,047,0143,1722569910,30.113 45,0003,0005,0989.5,+18.5,048,0128,1722570210,30.118 45,0003,0005,0989.1,+18.7,048,0131,1722570510,30.109 42,0004,0006,0989.3,+19.1,047,0123,1722570810,30.1 45,0003,0005,0989.4,+18.7,048,0141,1722571110,30.095 45,0004,0006,0989.1,+18.7,048,0135,1722571410,30.083 35,0005,0007,0989.3,+18.7,048,0149,1722571710,30.074 52,0002,0003,0989.4,+18.9,047,0146,1722572010,30.065 52,0004,0006,0989.5,+19.0,047,0125,1722572310,30.06 45,0004,0006,0989.6,+19.3,046,0129,1722572610,30.094 52,0004,0006,0989.3,+19.5,046,0142,1722572910,30.199 52,0003,0005,0989.2,+19.6,046,0129,1722573210,30.189 45,0008,0011,0989.4,+20.0,045,0122,1722573510,30.183 47,0005,0007,0989.3,+20.1,045,0146,1722573810,30.177 45,0004,0006,0989.5,+20.2,045,0119,1722574110,30.17 54,0004,0006,0989.4,+21.0,043,0118,1722574410,30.176 47,0004,0006,0989.7,+20.6,044,0127,1722574710,30.164 54,0005,0007,0989.4,+21.0,044,0120,1722575010,30.166 52,0003,0005,0989.4,+21.0,043,0129,1722575310,30.152 52,0003,0005,0989.4,+21.1,044,0130,1722575610,30.152 52,0004,0006,0989.6,+21.7,043,0139,1722575910,30.133 54,0006,0008,0989.6,+22.1,041,0131,1722576210,30.173 49,0004,0006,0989.2,+22.3,041,0121,1722576510,30.277 47,0006,0008,0989.7,+22.4,040,0127,1722576810,30.266 47,0004,0006,0989.6,+22.7,041,0116,1722577110,30.263 54,0004,0006,0989.3,+22.7,040,0133,1722577410,30.255 49,0005,0007,0989.4,+23.4,039,0118,1722577710,30.247 47,0004,0006,0989.3,+23.6,040,0139,1722578010,30.242 49,0004,0006,0989.2,+23.8,039,0129,1722578310,30.237 49,0003,0005,0989.6,+24.0,038,0146,1722578610,30.231 49,0003,0005,0989.2,+24.3,038,0149,1722578910,30.215 49,0003,0005,0989.4,+24.4,037,0124,1722579210,30.207 47,0004,0006,0989.4,+24.7,036,0130,1722579510,30.211 47,0003,0005,0989.2,+25.0,037,0134,1722579810,30.252 47,0004,0006,0989.1,+25.4,037,0100,1722580110,30.36 47,0003,0005,0989.3,+25.6,036,0136,1722580410,30.348 49,0004,0006,0989.1,+25.7,035,0125,1722580710,30.34 47,0003,0005,0989.1,+26.0,034,0126,1722581010,30.34 47,0004,0006,0989.2,+26.3,034,0128,1722581310,30.343 47,0003,0005,0989.2,+26.4,033,0132,1722581610,30.314 49,0003,0005,0988.9,+26.5,033,0133,1722581910,30.31 49,0003,0005,0989.1,+26.8,032,0102,1722582210,30.298 49,0004,0006,0989.4,+27.1,032,0131,1722582510,30.295 47,0004,0006,0989.2,+27.5,028,0140,1722582810,30.285 49,0004,0006,0989.0,+27.6,029,0113,1722583110,30.278 49,0004,0006,0988.9,+27.6,031,0136,1722583410,30.314 40,0005,0007,0988.8,+27.8,029,0137,1722583710,30.417 40,0006,0008,0989.1,+28.2,028,0139,1722584010,30.407 40,0006,0008,0988.9,+28.2,027,0136,1722584310,30.397 49,0007,0010,0988.6,+28.9,026,0117,1722584610,30.398 47,0008,0011,0988.8,+29.3,025,0126,1722584910,30.383 47,0004,0006,0988.6,+29.3,024,0125,1722585210,30.383 47,0004,0006,0988.7,+29.8,024,0133,1722585510,30.375 47,0002,0003,0988.7,+29.7,024,0152,1722585810,30.368 47,0005,0007,0988.7,+30.5,024,0128,1722586110,30.361 47,0004,0006,0988.4,+30.3,023,0119,1722586410,30.349 47,0004,0006,0988.4,+30.2,023,0110,1722586710,30.34 47,0003,0005,0988.4,+30.8,020,0119,1722587010,30.381 47,0005,0007,0988.5,+30.8,020,0134,1722587310,30.489 47,0005,0007,0988.4,+30.2,021,0133,1722587610,30.473 47,0004,0006,0988.4,+30.3,022,0125,1722587910,30.457 47,0003,0005,0988.5,+30.4,021,0106,1722588210,30.464 47,0004,0006,0988.4,+30.7,021,0123,1722588510,30.451 47,0003,0005,0988.4,+30.8,021,0139,1722588810,30.452 47,0006,0008,0988.5,+31.6,019,0124,1722589110,30.447 47,0003,0005,0988.3,+31.6,019,0137,1722589410,30.434 47,0002,0003,0988.2,+32.0,018,0141,1722589710,30.423 47,0003,0005,0988.1,+32.0,018,0141,1722590010,30.421 47,0002,0003,0988.3,+31.9,019,0140,1722590310,30.412 47,0004,0006,0987.9,+32.2,019,0129,1722590610,30.441 45,0004,0006,0987.9,+31.9,018,0131,1722590910,30.553 45,0004,0006,0987.6,+32.1,017,0132,1722591210,30.538 45,0004,0006,0987.5,+32.9,017,0113,1722591510,30.526 45,0004,0006,0987.6,+32.9,018,0123,1722591810,30.531 47,0003,0005,0987.6,+32.4,017,0130,1722592110,30.525 45,0003,0005,0987.6,+32.6,017,0130,1722592410,30.52 45,0002,0003,0987.6,+32.8,017,0108,1722592710,30.507 45,0004,0006,0987.6,+33.1,017,0130,1722593010,30.504 47,0003,0005,0987.5,+32.8,019,0125,1722593310,30.498 45,0004,0006,0987.4,+33.2,018,0136,1722593610,30.492 37,0005,0007,0987.6,+33.9,018,0127,1722593910,30.497 37,0003,0005,0987.4,+33.7,016,0129,1722594210,30.532 37,0004,0006,0987.6,+33.7,018,0133,1722594510,30.649 45,0002,0003,0987.5,+33.7,016,0125,1722594810,30.638 47,0003,0005,0987.5,+33.8,015,0147,1722595110,30.625 47,0003,0005,0987.3,+34.5,016,0118,1722595410,30.606 47,0003,0005,0987.1,+34.6,016,0123,1722595710,30.609 45,0004,0006,0987.1,+34.3,015,0137,1722596010,30.604 45,0003,0005,0987.5,+34.9,016,0160,1722596310,30.597 45,0004,0006,0987.2,+35.1,016,0141,1722596610,30.401 45,0003,0005,0987.1,+35.0,016,0128,1722596910,30.588 45,0003,0005,0987.0,+34.5,015,0149,1722597210,30.578 45,0008,0011,0987.1,+35.2,014,0130,1722597510,30.566 47,0003,0005,0987.1,+35.6,013,0101,1722597810,30.611 47,0004,0006,0987.1,+35.9,013,0115,1722598110,30.721 45,0005,0007,0986.7,+36.1,013,0099,1722598410,30.709 45,0002,0003,0986.9,+36.0,013,0126,1722598710,30.707 45,0003,0005,0986.8,+36.4,013,0115,1722599010,30.504 47,0003,0005,0987.0,+36.4,013,0133,1722599310,30.5 45,0003,0005,0986.7,+36.2,014,0105,1722599610,30.491 47,0003,0005,0986.6,+36.3,014,0118,1722599910,30.485 42,0004,0006,0986.8,+35.9,014,0140,1722600210,30.685 45,0003,0005,0986.5,+35.5,014,0133,1722600510,30.475 45,0003,0005,0986.5,+35.9,014,0102,1722600810,30.669 45,0004,0006,0986.4,+36.9,013,0121,1722601110,30.658 45,0003,0005,0986.6,+36.5,013,0118,1722601410,30.494 45,0004,0006,0986.3,+36.1,013,0131,1722601710,30.603 45,0004,0006,0986.5,+36.2,013,0130,1722602010,30.792 45,0005,0007,0986.1,+36.2,013,0134,1722602310,30.786 40,0003,0005,0986.1,+35.9,012,0126,1722602610,30.595 45,0003,0005,0986.3,+36.4,014,0121,1722602910,30.775 45,0002,0003,0986.1,+36.9,012,0145,1722603510,30.568 35,0006,0008,0985.9,+37.0,012,0132,1722603810,30.752 35,0003,0005,0985.8,+37.0,012,0134,1722604110,30.562 37,0004,0006,0986.1,+37.4,013,0123,1722604410,30.742 45,0003,0005,0985.9,+37.0,013,0150,1722604710,30.546 45,0003,0005,0986.0,+36.8,012,0113,1722605010,30.592 45,0004,0006,0986.0,+36.7,013,0115,1722605310,30.691 42,0006,0008,0985.7,+37.8,012,0127,1722605610,30.871 42,0005,0007,0985.9,+37.5,012,0139,1722605910,30.684 42,0006,0008,0985.7,+37.6,012,0120,1722606210,30.669 42,0006,0008,0985.9,+37.6,012,0125,1722606510,30.663 00,0006,0008,0985.9,+37.1,013,0120,1722606810,30.663 42,0003,0005,0985.8,+38.5,012,0117,1722607110,30.663 42,0004,0006,0985.9,+38.3,011,0119,1722607410,30.723 42,0004,0006,0985.7,+38.8,011,0115,1722607710,30.654 42,0006,0008,0985.4,+38.9,012,0137,1722608010,30.651 45,0005,0007,0985.7,+39.0,011,0124,1722608310,30.641 45,0007,0010,0985.6,+38.4,012,0118,1722608610,30.678 47,0009,0012,0985.4,+37.9,011,0130,1722608910,30.787 47,0003,0005,0985.5,+37.7,012,0138,1722609210,30.786 45,0003,0005,0985.4,+38.1,011,0108,1722609510,30.77 99,0005,0007,0985.3,+37.8,011,0119,1722609810,30.764 47,0003,0005,0985.2,+37.9,011,0114,1722610110,30.759 47,0005,0007,0985.4,+37.8,012,0122,1722610410,30.745 49,0004,0006,0985.4,+39.4,011,0123,1722610710,30.746 49,0003,0005,0985.3,+39.4,010,0138,1722611010,30.739 52,0005,0007,0985.2,+39.6,010,0122,1722611310,30.743 47,0002,0003,0985.0,+39.0,011,0133,1722611610,30.737 52,0002,0003,0985.1,+39.0,011,0133,1722611910,30.729 52,0003,0005,0985.4,+40.2,010,0126,1722612210,30.78 45,0004,0006,0985.2,+40.1,011,0124,1722612510,30.883 47,0003,0005,0985.2,+39.6,011,0123,1722612810,30.888 45,0005,0007,0985.2,+39.3,010,0129,1722613110,30.882 54,0003,0005,0985.2,+39.1,011,0107,1722613410,30.884 42,0003,0005,0985.3,+38.9,010,0144,1722613710,30.868 42,0003,0005,0985.2,+38.3,012,0136,1722614010,30.88 45,0003,0005,0985.3,+37.7,011,0125,1722614310,30.852 45,0004,0006,0985.0,+37.3,012,0131,1722614610,30.837 52,0004,0006,0985.4,+36.4,014,0150,1722614910,30.837 45,0003,0005,0985.2,+37.0,011,0124,1722615210,30.819 37,0003,0005,0984.9,+36.2,012,0133,1722615510,30.806 49,0006,0008,0985.1,+36.0,013,0132,1722615811,31.042 35,0003,0005,0985.0,+35.6,014,0124,1722616111,31.135 49,0010,0013,0985.2,+35.5,014,0153,1722616411,31.14 40,0003,0005,0985.1,+35.3,014,0138,1722616711,31.125 49,0007,0010,0984.9,+34.7,015,0134,1722617011,31.121 49,0003,0005,0985.1,+34.7,015,0109,1722617311,31.116 49,0008,0011,0985.1,+34.2,017,0111,1722617611,31.108 49,0007,0010,0984.9,+34.0,018,0123,1722617911,31.098 42,0004,0006,0985.2,+33.8,019,0112,1722618211,31.085 40,0005,0007,0984.9,+33.4,019,0131,1722618511,31.082 54,0006,0008,0984.8,+33.2,019,0134,1722618811,31.067 52,0006,0008,0985.3,+32.9,021,0124,1722619111,31.058 40,0005,0007,0985.0,+32.7,022,0120,1722619411,31.092 35,0005,0007,0985.3,+32.3,022,0126,1722619711,31.198 49,0008,0011,0985.0,+32.4,022,0129,1722620011,31.205 49,0007,0010,0985.0,+32.0,024,0122,1722620311,31.189 52,0007,0010,0985.3,+31.6,025,0135,1722620611,31.175 52,0009,0012,0985.0,+31.0,027,0125,1722620911,31.171 42,0006,0008,0985.3,+31.1,025,0123,1722621211,31.149 47,0005,0007,0985.4,+30.8,023,0120,1722621511,31.146 54,0005,0007,0985.3,+30.8,023,0117,1722621811,31.132 52,0004,0006,0985.2,+30.4,024,0134,1722622111,31.124 57,0006,0008,0985.7,+29.9,025,0149,1722622411,31.118 59,0004,0006,0985.5,+29.7,026,0138,1722622711,31.105 57,0005,0007,0985.4,+29.3,026,0108,1722623011,31.132 59,0003,0005,0985.8,+29.0,027,0133,1722623311,31.253 57,0004,0006,0985.9,+28.8,028,0118,1722623611,31.228 49,0004,0006,0985.8,+28.9,028,0142,1722623911,31.221 47,0004,0006,0985.7,+28.9,027,0132,1722624211,31.22 49,0003,0005,0986.0,+28.7,028,0114,1722624511,31.211 57,0005,0007,0985.8,+28.2,028,0129,1722624811,31.204 57,0002,0003,0986.1,+28.1,028,0119,1722625111,31.203 52,0004,0006,0985.9,+28.4,028,0149,1722625411,31.184 49,0004,0006,0985.8,+27.8,029,0124,1722625711,31.173 57,0003,0005,0986.0,+28.0,029,0143,1722626011,31.175 57,0004,0006,0985.7,+27.8,029,0139,1722626311,31.165 57,0004,0006,0985.7,+27.4,030,0105,1722626611,31.196 57,0009,0012,0985.8,+27.0,031,0131,1722626911,31.298 49,0003,0005,0985.9,+26.9,031,0137,1722627211,31.295 49,0005,0007,0985.9,+27.0,030,0105,1722627511,31.278 47,0006,0008,0986.0,+26.7,031,0120,1722627811,31.276 59,0003,0005,0985.6,+26.6,032,0112,1722628111,31.27 57,0004,0006,0985.9,+26.7,031,0115,1722628411,31.262 57,0004,0006,0985.9,+26.3,032,0126,1722628711,31.25 59,0003,0005,0985.6,+26.9,031,0126,1722629011,31.233 54,0003,0005,0985.8,+26.5,032,0132,1722629311,31.228 57,0004,0006,0986.3,+26.4,032,0136,1722629611,31.24 54,0004,0006,0986.6,+26.6,032,0140,1722629911,31.219 54,0003,0005,0986.5,+27.0,029,0141,1722630211,31.248 54,0007,0010,0986.6,+27.4,028,0133,1722630511,31.348 54,0005,0007,0986.5,+27.8,029,0144,1722630811,31.338 54,0005,0007,0986.7,+27.9,031,0125,1722631111,31.328 52,0008,0011,0986.5,+28.1,032,0113,1722631411,31.336 52,0008,0011,0986.8,+28.0,033,0128,1722631711,31.342 52,0007,0010,0986.5,+28.0,034,0127,1722632011,31.325 54,0007,0010,0986.7,+28.0,035,0127,1722632311,31.312 52,0008,0011,0986.7,+27.9,034,0126,1722632611,31.31 40,0008,0011,0986.6,+27.7,035,0147,1722632911,31.304 49,0010,0013,0986.6,+27.7,035,0124,1722633211,31.286 52,0011,0015,0986.6,+27.7,036,0121,1722633511,31.276 52,0010,0013,0986.4,+27.6,036,0138,1722633811,31.325 47,0007,0010,0986.5,+27.8,036,0107,1722634111,31.427 47,0009,0012,0986.9,+27.6,036,0119,1722634411,31.421 45,0008,0011,0986.8,+27.5,037,0117,1722634711,31.413 49,0010,0013,0986.7,+27.4,036,0157,1722635011,31.393 52,0007,0010,0986.9,+27.2,036,0106,1722635311,31.393 52,0010,0013,0986.9,+27.2,036,0142,1722635611,31.376 54,0007,0010,0986.8,+27.2,037,0131,1722635911,31.377 54,0007,0010,0986.8,+26.7,037,0132,1722636211,31.36 54,0006,0008,0987.1,+26.8,037,0153,1722636511,31.352 54,0006,0008,0986.7,+26.7,036,0129,1722636811,31.348 54,0007,0010,0986.6,+26.2,037,0119,1722637111,31.344 52,0006,0008,0986.9,+26.8,036,0118,1722637411,31.377 52,0009,0012,0986.6,+26.5,037,0137,1722637711,31.469 54,0010,0013,0986.8,+26.4,037,0139,1722638011,31.463 54,0006,0008,0986.8,+26.2,038,0130,1722638611,31.456 00,0011,0015,0986.5,+26.2,038,0104,1722638911,31.448 49,0007,0010,0986.5,+26.1,038,0134,1722639211,31.443 52,0007,0010,0986.5,+26.4,038,0106,1722639511,31.432 54,0006,0008,0986.5,+26.1,038,0125,1722639811,31.427 54,0007,0010,0986.4,+26.2,038,0109,1722640111,31.413 52,0007,0010,0986.3,+26.3,038,0153,1722640411,31.396 57,0009,0012,0986.2,+26.3,038,0139,1722640711,31.396 54,0010,0013,0986.3,+26.1,038,0110,1722641011,31.428 54,0007,0010,0986.2,+26.3,038,0115,1722641311,31.543 54,0006,0008,0986.4,+26.4,038,0137,1722641611,31.535 54,0008,0011,0985.9,+26.2,038,0112,1722641911,31.534 54,0008,0011,0985.9,+25.9,039,0121,1722642211,31.522 54,0007,0010,0986.3,+26.0,039,0132,1722642511,31.517 54,0010,0013,0986.2,+25.9,039,0121,1722642811,31.509 54,0005,0007,0986.5,+25.7,039,0132,1722643111,31.491 54,0006,0008,0986.4,+25.6,040,0129,1722643411,31.478 52,0005,0007,0986.3,+25.7,039,0131,1722643711,31.474 45,0006,0008,0986.5,+25.8,039,0117,1722644011,31.469 42,0008,0011,0986.1,+26.0,039,0145,1722644311,31.467 45,0005,0007,0986.4,+25.7,040,0144,1722644611,31.484 52,0006,0008,0986.0,+25.5,040,0139,1722644911,31.597 54,0006,0008,0986.1,+25.4,041,0128,1722645211,31.591 54,0006,0008,0986.1,+25.5,041,0126,1722645511,31.583 54,0006,0008,0986.0,+25.3,041,0126,1722645811,31.568 52,0007,0010,0986.1,+25.0,042,0115,1722646111,31.56 52,0008,0011,0986.2,+24.9,043,0134,1722646411,31.556 52,0009,0012,0986.3,+25.3,041,0140,1722646711,31.543 54,0008,0011,0986.2,+25.3,041,0148,1722647011,31.541 54,0006,0008,0986.1,+25.0,042,0107,1722647311,31.533 52,0006,0008,0986.1,+24.7,043,0131,1722647611,31.523 52,0007,0010,0986.2,+24.4,044,0108,1722647911,31.52 49,0009,0012,0986.3,+24.4,044,0134,1722648211,31.551 52,0009,0012,0986.0,+24.5,043,0147,1722648511,31.654 54,0009,0012,0985.9,+24.2,044,0138,1722648811,31.66 54,0008,0011,0986.0,+23.9,045,0119,1722649111,31.637 52,0006,0008,0986.0,+24.1,045,0121,1722649411,31.63 52,0012,0016,0985.9,+24.1,044,0137,1722649711,31.625 54,0006,0008,0985.9,+23.9,045,0123,1722650011,31.608 54,0007,0010,0985.8,+23.7,046,0129,1722650311,31.6 52,0008,0011,0986.2,+23.5,046,0117,1722650611,31.593 52,0011,0015,0986.2,+23.6,046,0141,1722650911,31.581 52,0006,0008,0986.1,+23.7,046,0117,1722651211,31.58 52,0007,0010,0986.1,+23.5,047,0122,1722651511,31.577 52,0010,0013,0986.1,+23.2,047,0135,1722651811,31.605 54,0006,0008,0986.0,+22.8,049,0139,1722652111,31.712 52,0007,0010,0986.2,+23.1,048,0140,1722652411,31.707 52,0008,0011,0986.2,+22.6,049,0130,1722652711,31.702 37,0008,0011,0986.5,+23.0,048,0134,1722653011,31.684 45,0007,0010,0986.3,+22.9,049,0131,1722653311,31.668 47,0006,0008,0986.1,+22.6,049,0109,1722653611,31.667 45,0006,0008,0986.2,+22.6,049,0111,1722653911,31.662 45,0008,0011,0986.5,+22.5,049,0119,1722654211,31.655 37,0006,0008,0986.6,+22.2,051,0141,1722654511,31.649 40,0010,0013,0986.2,+22.0,051,0125,1722654811,31.639 45,0008,0011,0986.3,+22.0,051,0133,1722655111,31.623 45,0008,0011,0986.3,+21.7,052,0134,1722655411,31.667 47,0008,0011,0986.4,+21.6,052,0159,1722655711,31.764 45,0009,0012,0986.6,+21.8,052,0143,1722656011,31.759 45,0008,0011,0986.6,+21.9,052,0150,1722656311,31.755 45,0008,0011,0986.7,+21.8,052,0130,1722656611,31.745 54,0010,0013,0986.5,+22.2,051,0118,1722656911,31.738 52,0009,0012,0986.7,+22.1,051,0136,1722657211,31.725 52,0012,0016,0986.5,+22.1,051,0127,1722657511,31.713 52,0007,0010,0986.5,+22.1,051,0127,1722657811,31.715 52,0006,0008,0986.5,+22.2,051,0120,1722658111,31.707 52,0007,0010,0986.8,+22.7,050,0128,1722658411,31.704 59,0007,0010,0986.4,+22.9,049,0144,1722658711,31.687 52,0013,0017,0986.5,+22.8,049,0125,1722659011,31.734 59,0007,0010,0986.7,+22.7,050,0131,1722659311,31.827 59,0009,0012,0986.5,+22.9,050,0133,1722659611,31.809 59,0007,0010,0986.5,+22.6,050,0129,1722659911,31.808 59,0007,0010,0986.6,+22.6,050,0121,1722660211,31.812 52,0007,0010,0986.7,+23.1,050,0137,1722660511,31.806 57,0008,0011,0986.5,+23.3,049,0132,1722660811,31.799 52,0007,0010,0986.9,+23.7,049,0137,1722661111,31.788 52,0010,0013,0987.0,+24.0,048,0108,1722661411,31.786 49,0007,0010,0987.0,+24.4,047,0118,1722661711,31.759 49,0011,0015,0986.9,+23.9,048,0137,1722662011,31.766 49,0008,0011,0986.8,+24.2,048,0127,1722662311,31.766 49,0007,0010,0986.8,+24.4,047,0134,1722662611,31.795 52,0013,0017,0986.9,+24.5,047,0131,1722662911,31.904 49,0009,0012,0986.7,+24.6,047,0116,1722663211,31.895 49,0009,0012,0986.6,+24.7,047,0128,1722663511,31.888 49,0008,0011,0986.7,+25.0,047,0130,1722663811,31.889 49,0006,0008,0986.8,+25.1,047,0140,1722664111,31.878 49,0009,0012,0986.8,+25.7,046,0129,1722664411,31.868 49,0009,0012,0986.8,+26.5,045,0125,1722664711,31.86 59,0008,0011,0987.1,+26.8,045,0120,1722665011,31.865 59,0008,0011,0986.7,+27.1,045,0125,1722665311,31.853 59,0007,0010,0986.7,+27.4,044,0128,1722665611,31.846 49,0007,0010,0986.8,+27.6,043,0122,1722665911,31.831 61,0007,0010,0987.0,+27.6,044,0131,1722666211,31.875 52,0006,0008,0987.0,+27.6,043,0137,1722666511,31.986 54,0007,0010,0986.8,+28.0,043,0112,1722666811,31.968 52,0009,0012,0986.8,+27.9,043,0128,1722667111,31.956 52,0008,0011,0986.8,+28.1,043,0131,1722667411,31.949 52,0006,0008,0986.6,+28.1,042,0127,1722667711,31.935 54,0008,0011,0986.5,+28.4,042,0126,1722668011,31.944 52,0007,0010,0986.6,+28.5,042,0127,1722668311,31.936 52,0009,0012,0986.7,+28.6,041,0131,1722668611,31.919 52,0006,0008,0986.8,+28.4,042,0098,1722668911,31.912 52,0007,0010,0986.8,+28.8,041,0109,1722669211,31.906 52,0005,0007,0986.7,+28.8,041,0121,1722669511,31.911 54,0007,0010,0986.5,+28.9,041,0132,1722669811,31.942 52,0005,0007,0986.7,+29.2,040,0138,1722670112,32.041 52,0007,0010,0986.7,+29.1,039,0155,1722670412,32.039 52,0007,0010,0986.4,+29.3,040,0142,1722670712,32.053 52,0005,0007,0986.7,+29.6,039,0126,1722671012,32.007 52,0007,0010,0986.6,+29.7,039,0151,1722671312,32.018 52,0007,0010,0986.2,+29.8,038,0130,1722671612,32.007 54,0005,0007,0986.6,+30.0,037,0134,1722671912,32.004 52,0005,0007,0986.5,+29.9,038,0137,1722672211,31.99 52,0007,0010,0986.3,+30.0,037,0138,1722672511,31.983 52,0007,0010,0986.4,+30.1,037,0106,1722672811,31.982 52,0005,0007,0986.5,+30.1,036,0109,1722673111,31.977 52,0007,0010,0986.4,+30.1,036,0145,1722673412,32.005 52,0006,0008,0986.2,+30.5,036,0128,1722673712,32.114 52,0007,0010,0986.5,+30.4,035,0132,1722674012,32.097 42,0007,0010,0986.6,+30.7,035,0110,1722674312,32.097 42,0006,0008,0986.3,+31.0,035,0124,1722674612,32.092 45,0007,0010,0986.2,+30.8,034,0116,1722674912,32.077 52,0009,0012,0986.6,+31.1,035,0143,1722675212,32.071 52,0006,0008,0986.6,+31.2,033,0136,1722675512,32.059 49,0006,0008,0986.4,+30.9,034,0134,1722675812,32.058 52,0007,0010,0986.4,+31.6,031,0121,1722676112,32.05 52,0009,0012,0986.4,+31.5,030,0117,1722676412,32.051 52,0005,0007,0986.5,+31.6,031,0136,1722676712,32.041 52,0005,0007,0986.3,+31.7,030,0123,1722677012,32.085 49,0009,0012,0986.5,+31.9,030,0130,1722677312,32.179 49,0006,0008,0986.4,+31.9,031,0119,1722677612,32.194 49,0006,0008,0986.4,+32.1,030,0125,1722677912,32.164 49,0008,0011,0986.2,+32.5,029,0114,1722678212,32.159 49,0006,0008,0986.2,+32.5,029,0129,1722678512,32.153 49,0006,0008,0986.1,+32.5,030,0129,1722678812,32.15 49,0006,0008,0986.1,+32.6,030,0129,1722679112,32.136 49,0006,0008,0986.3,+32.6,029,0127,1722679412,32.133 49,0010,0013,0985.9,+32.9,030,0099,1722679712,32.131 49,0006,0008,0986.0,+32.4,030,0136,1722680012,32.112 49,0012,0016,0986.2,+33.1,030,0130,1722680312,32.114 52,0006,0008,0986.2,+32.6,030,0129,1722680612,32.148 49,0005,0007,0986.3,+33.0,030,0132,1722680912,32.26 49,0007,0010,0986.0,+33.4,029,0146,1722681212,32.256 49,0004,0006,0986.2,+33.5,029,0102,1722681812,32.237 54,0006,0008,0986.2,+33.7,028,0115,1722682112,32.222 49,0007,0010,0986.3,+34.0,028,0126,1722682412,32.218 52,0006,0008,0986.2,+33.6,028,0119,1722682712,32.225 49,0006,0008,0986.3,+33.6,028,0123,1722683012,32.207 49,0006,0008,0986.3,+33.4,028,0122,1722683312,32.212 49,0008,0011,0985.8,+33.7,028,0124,1722683612,32.205 49,0007,0010,0986.2,+33.9,027,0132,1722683912,32.192 42,0005,0007,0986.0,+33.4,028,0137,1722684212,32.232 40,0009,0012,0985.8,+34.4,027,0152,1722684512,32.324 42,0006,0008,0985.9,+34.1,026,0110,1722684812,32.319 40,0006,0008,0985.7,+34.4,027,0119,1722685112,32.319 49,0007,0010,0986.0,+34.5,026,0148,1722685412,32.307 49,0005,0007,0985.8,+34.5,027,0111,1722685712,32.329 49,0006,0008,0986.1,+34.2,027,0146,1722686012,32.316 49,0005,0007,0986.0,+33.8,027,0143,1722686312,32.297 49,0004,0006,0985.7,+33.6,027,0124,1722686612,32.299 49,0005,0007,0985.7,+33.7,026,0143,1722686912,32.286 49,0005,0007,0985.8,+33.6,027,0116,1722687212,32.28 49,0004,0006,0985.8,+33.6,027,0126,1722687512,32.081 49,0007,0010,0985.4,+34.1,026,0140,1722687812,32.33 49,0005,0007,0985.4,+34.3,027,0156,1722688112,32.42 49,0005,0007,0985.4,+33.5,028,0123,1722688412,32.41 49,0004,0006,0985.5,+33.2,028,0115,1722688712,32.402 49,0005,0007,0985.4,+33.5,029,0106,1722689012,32.392 52,0004,0006,0985.5,+33.5,029,0135,1722689312,32.38 49,0005,0007,0985.5,+33.4,028,0131,1722689612,32.38 52,0004,0006,0985.7,+33.0,029,0124,1722689912,32.371 49,0007,0010,0985.7,+32.8,028,0113,1722690212,32.176 49,0006,0008,0985.6,+32.3,028,0144,1722690512,32.358 52,0004,0006,0986.1,+32.1,027,0125,1722690812,32.333 52,0004,0006,0986.1,+31.6,027,0112,1722691112,32.33 49,0004,0006,0986.4,+31.4,027,0146,1722691412,32.367 49,0006,0008,0986.2,+31.2,028,0136,1722691712,32.475 49,0003,0005,0986.3,+31.0,029,0119,1722692012,32.47 49,0008,0011,0986.0,+30.8,030,0145,1722692312,32.459 49,0005,0007,0985.9,+30.4,031,0137,1722692612,32.434 52,0005,0007,0985.8,+29.9,032,0129,1722692912,32.444 49,0005,0007,0985.8,+29.4,032,0130,1722693212,32.438 49,0008,0011,0986.1,+29.3,034,0119,1722693512,32.414 49,0005,0007,0986.1,+29.2,034,0139,1722693812,32.401 52,0008,0011,0986.1,+28.9,037,0147,1722694112,32.403 42,0007,0010,0986.0,+28.9,037,0159,1722694412,32.4 42,0007,0010,0986.3,+28.9,036,0120,1722694712,32.386 42,0006,0008,0986.4,+29.8,036,0123,1722695012,32.422 49,0006,0008,0986.2,+30.8,033,0139,1722695312,32.525 49,0005,0007,0986.3,+30.9,032,0131,1722695612,32.514 49,0005,0007,0986.3,+31.3,030,0128,1722695912,32.522 49,0006,0008,0986.2,+31.7,030,0137,1722696212,32.518 49,0004,0006,0986.3,+32.2,031,0148,1722696512,32.515 52,0003,0005,0986.1,+32.0,030,0117,1722696812,32.516 52,0005,0007,0986.5,+32.3,029,0133,1722697112,32.507 49,0003,0005,0986.0,+32.9,028,0141,1722697412,32.496 99,0004,0006,0986.0,+32.0,029,0119,1722697712,32.488 49,0004,0006,0986.1,+32.9,029,0127,1722698012,32.468 49,0003,0005,0986.2,+33.4,028,0158,1722698312,32.478 49,0004,0006,0986.1,+33.6,027,0130,1722698612,32.508 49,0005,0007,0985.8,+33.3,029,0133,1722698912,32.625 49,0005,0007,0986.1,+33.4,029,0114,1722699212,32.618 49,0004,0006,0986.1,+32.7,029,0145,1722699512,32.612 49,0004,0006,0986.0,+32.8,028,0133,1722699812,32.602 49,0005,0007,0985.9,+32.8,029,0133,1722700112,32.406 49,0006,0008,0985.9,+32.9,029,0143,1722700412,32.397 49,0005,0007,0985.9,+31.7,031,0124,1722700712,32.578 49,0006,0008,0986.1,+31.7,033,0149,1722701012,32.58 49,0005,0007,0986.0,+31.1,034,0118,1722701312,32.56 49,0004,0006,0986.2,+30.5,036,0137,1722701612,32.549 49,0006,0008,0986.0,+30.6,035,0164,1722701912,32.531 52,0006,0008,0986.1,+29.9,037,0131,1722702212,32.569 52,0006,0008,0986.0,+30.0,038,0126,1722702512,32.674 49,0004,0006,0986.1,+30.0,038,0121,1722702812,32.667 49,0004,0006,0986.1,+30.0,038,0131,1722703112,32.653 49,0006,0008,0986.2,+30.0,037,0133,1722703412,32.655 52,0007,0010,0986.2,+29.6,038,0122,1722703712,32.642 49,0006,0008,0986.4,+29.6,038,0138,1722704012,32.635 49,0006,0008,0986.5,+29.6,038,0135,1722704312,32.633 42,0008,0011,0986.5,+29.1,039,0145,1722704612,32.626 42,0005,0007,0986.4,+29.0,039,0109,1722704912,32.615 42,0005,0007,0986.5,+28.9,040,0135,1722705212,32.619 49,0006,0008,0986.6,+28.9,039,0119,1722705512,32.598 52,0008,0011,0987.0,+28.8,040,0143,1722705812,32.629 49,0008,0011,0986.8,+28.4,041,0115,1722706112,32.742 52,0008,0011,0986.9,+28.5,041,0119,1722706412,32.733 49,0006,0008,0986.7,+28.5,041,0147,1722706712,32.714 52,0006,0008,0986.6,+28.6,041,0113,1722707012,32.705 52,0008,0011,0986.8,+28.3,042,0122,1722707312,32.699 52,0006,0008,0986.9,+28.2,042,0128,1722707612,32.69 49,0006,0008,0987.1,+27.6,044,0106,1722707912,32.68 49,0005,0007,0986.9,+28.0,043,0131,1722708212,32.67 49,0008,0011,0987.0,+27.5,045,0147,1722708512,32.672 49,0007,0010,0987.1,+27.3,045,0103,1722708812,32.669 49,0006,0008,0987.2,+27.3,046,0136,1722709112,32.641 52,0006,0008,0987.3,+27.2,046,0129,1722709412,32.674 49,0005,0007,0987.1,+27.6,045,0143,1722709712,32.783 52,0007,0010,0987.2,+27.4,046,0110,1722710012,32.769 49,0006,0008,0987.2,+27.4,045,0114,1722710312,32.762 49,0005,0007,0987.6,+27.2,046,0137,1722710612,32.758 49,0006,0008,0987.5,+27.0,046,0135,1722710912,32.752 49,0005,0007,0987.3,+26.9,047,0140,1722711212,32.737 49,0005,0007,0987.3,+27.0,047,0129,1722711512,32.736 52,0006,0008,0987.7,+26.5,049,0117,1722711812,32.719 49,0015,0021,0987.7,+26.3,050,0111,1722712112,32.715 49,0007,0010,0987.8,+26.4,050,0134,1722712412,32.708 52,0007,0010,0987.8,+26.3,049,0116,1722712712,32.697 52,0008,0011,0988.1,+26.7,048,0152,1722713012,32.73 99,0007,0010,0988.2,+26.6,049,0138,1722713312,32.848 52,0004,0006,0988.1,+26.6,048,0127,1722713612,32.827 49,0006,0008,0988.1,+26.9,047,0119,1722713912,32.813 49,0006,0008,0987.8,+26.8,047,0141,1722714212,32.803 40,0011,0015,0988.2,+26.6,048,0116,1722714512,32.814 42,0008,0011,0988.0,+26.6,048,0121,1722714812,32.793 42,0007,0010,0988.2,+26.4,049,0114,1722715112,32.796 42,0010,0013,0988.1,+26.4,049,0135,1722715412,32.788 49,0008,0011,0988.2,+26.8,047,0135,1722715712,32.774 49,0006,0008,0988.4,+26.8,046,0115,1722716012,32.77 49,0007,0010,0988.2,+26.9,044,0099,1722716312,32.756 49,0005,0007,0988.5,+27.1,042,0133,1722716612,32.805 49,0009,0012,0988.4,+27.1,042,0123,1722716912,32.905 49,0008,0011,0988.1,+27.0,042,0119,1722717212,32.888 52,0007,0010,0988.4,+26.9,043,0114,1722717512,32.887 47,0007,0010,0988.3,+27.0,042,0113,1722717812,32.883 49,0004,0006,0988.3,+26.9,042,0115,1722718112,32.876 49,0005,0007,0988.3,+26.9,042,0149,1722718412,32.863 52,0008,0011,0988.6,+26.8,042,0133,1722718712,32.851 49,0006,0008,0988.4,+26.6,043,0135,1722719012,32.857 49,0007,0010,0988.2,+26.6,043,0130,1722719312,32.843 52,0006,0008,0988.3,+26.6,042,0116,1722719612,32.828 52,0006,0008,0988.3,+26.5,043,0117,1722719912,32.821 49,0005,0007,0988.6,+26.4,043,0153,1722720212,32.861 49,0009,0012,0988.5,+26.3,043,0117,1722720512,32.963 99,0007,0010,0988.4,+26.2,043,0152,1722720812,32.98 49,0005,0007,0988.4,+26.2,043,0110,1722721112,32.943 49,0006,0008,0988.2,+26.2,043,0136,1722721412,32.943 49,0007,0010,0988.5,+26.2,043,0127,1722721712,32.922 49,0006,0008,0988.3,+26.1,043,0121,1722722012,32.918 49,0006,0008,0988.6,+25.9,043,0143,1722722312,32.914 52,0006,0008,0988.5,+25.9,043,0146,1722722612,32.902 49,0007,0010,0988.4,+25.9,043,0131,1722722912,32.896 52,0007,0010,0988.5,+25.7,044,0106,1722723212,32.881 52,0007,0010,0988.6,+25.7,044,0115,1722723512,32.878 49,0005,0007,0988.7,+25.6,043,0110,1722723812,32.919 49,0006,0008,0988.5,+25.6,043,0113,1722724113,33.024 49,0005,0007,0988.6,+25.6,042,0140,1722724413,33.019 42,0005,0007,0988.8,+25.6,043,0129,1722724713,33.003 42,0008,0011,0988.7,+25.4,044,0128,1722725013,33.003 40,0006,0008,0988.8,+25.3,044,0125,1722725312,32.992 49,0005,0007,0988.9,+25.4,043,0135,1722725612,32.978 49,0008,0011,0988.6,+25.2,043,0132,1722725912,32.969 49,0006,0008,0988.7,+25.0,044,0116,1722726212,32.964 49,0005,0007,0988.4,+25.1,042,0118,1722726512,32.952 49,0007,0010,0988.7,+25.2,042,0131,1722726812,32.947 49,0007,0010,0988.8,+25.1,041,0119,1722727112,32.929 49,0006,0008,0988.9,+24.9,042,0129,1722727412,32.975 49,0007,0010,0988.7,+24.9,041,0133,1722727713,33.08 52,0008,0011,0988.9,+24.8,041,0137,1722728013,33.069 52,0006,0008,0989.1,+24.7,040,0127,1722728313,33.063 52,0005,0007,0989.1,+24.7,040,0124,1722728613,33.052 49,0006,0008,0989.2,+24.8,040,0141,1722728913,33.038 49,0007,0010,0989.1,+24.6,040,0136,1722729213,33.027 49,0008,0011,0989.1,+24.5,041,0136,1722729513,33.02 49,0007,0010,0989.3,+24.4,041,0124,1722729813,33.006 49,0008,0011,0989.2,+24.2,041,0109,1722730113,33.015 52,0005,0007,0989.1,+24.1,041,0122,1722730413,33.007 52,0007,0010,0989.2,+24.3,041,0123,1722730713,33.001 49,0005,0007,0989.2,+24.1,041,0138,1722731013,33.033 49,0004,0006,0989.3,+24.0,042,0111,1722731313,33.141 49,0006,0008,0989.0,+24.0,041,0131,1722731613,33.118 49,0005,0007,0989.2,+23.7,042,0133,1722731913,33.112 49,0006,0008,0989.2,+24.0,041,0120,1722732213,33.104 49,0006,0008,0989.0,+23.8,041,0125,1722732513,33.101 49,0008,0011,0989.4,+23.7,041,0138,1722732813,33.089 52,0006,0008,0989.3,+23.6,041,0104,1722733113,33.079 49,0004,0006,0989.4,+23.5,041,0107,1722733413,33.067 49,0007,0010,0989.1,+23.5,042,0121,1722733713,33.066 49,0007,0010,0989.2,+23.5,042,0126,1722734013,33.056 52,0007,0010,0989.0,+23.4,042,0116,1722734313,33.054 52,0011,0015,0989.1,+23.2,042,0125,1722734613,33.089 42,0009,0012,0989.2,+23.0,043,0111,1722734913,33.19 42,0005,0007,0989.3,+23.1,043,0138,1722735213,33.186 40,0006,0008,0989.0,+23.0,044,0114,1722735513,33.175 49,0005,0007,0989.2,+22.8,044,0128,1722735813,33.17 49,0004,0006,0989.3,+22.8,044,0132,1722736113,33.162 52,0005,0007,0989.2,+22.7,044,0129,1722736413,33.15 52,0008,0011,0989.3,+22.6,045,0115,1722736713,33.135 52,0006,0008,0989.3,+22.6,045,0131,1722737013,33.127 49,0007,0010,0989.1,+22.6,045,0135,1722737313,33.123 49,0006,0008,0989.2,+22.6,044,0117,1722737613,33.111 52,0005,0007,0989.6,+22.5,045,0128,1722737913,33.103 52,0006,0008,0989.5,+22.5,045,0126,1722738213,33.146 49,0004,0006,0989.7,+22.5,045,0132,1722738513,33.268 52,0004,0006,0989.7,+22.5,045,0143,1722738813,33.24 49,0005,0007,0989.7,+22.5,045,0141,1722739113,33.227 52,0005,0007,0989.5,+22.7,044,0129,1722739413,33.224 52,0006,0008,0989.3,+22.6,045,0137,1722739713,33.217 49,0006,0008,0989.6,+22.3,046,0114,1722740013,33.205 52,0013,0017,0989.4,+22.4,045,0123,1722740313,33.201 49,0005,0007,0989.5,+22.3,046,0101,1722740613,33.183 49,0007,0010,0989.4,+22.3,045,0146,1722740913,33.179 49,0005,0007,0989.6,+22.4,045,0130,1722741213,33.177 49,0005,0007,0989.6,+22.3,046,0122,1722741513,33.171 49,0007,0010,0989.9,+22.6,045,0131,1722741813,33.217 49,0011,0015,0989.7,+22.5,045,0153,1722742113,33.31 49,0006,0008,0989.3,+22.4,045,0134,1722742413,33.303 49,0006,0008,0989.7,+22.5,044,0130,1722742713,33.294 52,0004,0006,0989.6,+22.5,045,0105,1722743013,33.291 52,0006,0008,0989.7,+22.8,044,0121,1722743313,33.286 52,0005,0007,0989.9,+23.0,043,0133,1722743613,33.278 49,0005,0007,0990.0,+23.0,043,0151,1722743913,33.271 52,0004,0006,0989.7,+23.2,043,0098,1722744213,33.249 52,0005,0007,0990.0,+23.4,043,0108,1722744513,33.249 42,0005,0007,0989.8,+23.4,042,0115,1722744813,33.25 42,0005,0007,0989.8,+23.8,042,0100,1722745113,33.235 35,0005,0007,0989.7,+23.6,043,0128,1722745413,33.271 42,0006,0008,0989.8,+23.6,042,0115,1722745713,33.373 49,0006,0008,0989.9,+23.6,043,0155,1722746013,33.37 49,0005,0007,0989.9,+23.9,043,0120,1722746313,33.36 52,0005,0007,0989.6,+24.0,042,0136,1722746613,33.355 49,0004,0006,0989.6,+24.3,040,0139,1722746913,33.347 49,0005,0007,0989.5,+24.5,040,0132,1722747213,33.335 49,0003,0005,0989.9,+24.6,040,0131,1722747513,33.337 99,0009,0012,0990.1,+25.2,039,0135,1722747813,33.329 49,0004,0006,0990.0,+24.7,038,0134,1722748113,33.318 49,0006,0008,0990.1,+25.1,037,0140,1722748413,33.304 52,0006,0008,0990.2,+24.8,037,0134,1722748713,33.298 47,0003,0005,0990.0,+25.1,036,0132,1722749013,33.33 52,0006,0008,0990.1,+25.2,036,0130,1722749313,33.44 49,0005,0007,0989.9,+25.0,037,0143,1722749613,33.433 49,0004,0006,0990.0,+24.9,037,0115,1722749913,33.424 52,0004,0006,0990.0,+25.0,037,0128,1722750213,33.429 52,0004,0006,0990.1,+25.0,037,0120,1722750513,33.404 49,0004,0006,0989.9,+24.6,037,0128,1722750813,33.4 49,0003,0005,0989.9,+24.7,037,0170,1722751113,33.399 52,0005,0007,0990.0,+24.6,037,0137,1722751413,33.385 49,0006,0008,0990.1,+24.5,037,0146,1722751713,33.388 49,0004,0006,0989.8,+24.8,038,0138,1722752013,33.376 49,0004,0006,0989.8,+24.6,036,0132,1722752313,33.372 49,0007,0010,0989.9,+24.5,037,0142,1722752613,33.399 99,0005,0007,0989.9,+24.7,037,0140,1722752913,33.502 49,0003,0005,0990.0,+24.7,036,0137,1722753213,33.484 52,0005,0007,0990.0,+24.7,036,0103,1722753513,33.472 59,0004,0006,0989.9,+24.7,036,0133,1722753813,33.473 57,0005,0007,0990.1,+24.7,035,0131,1722754113,33.462 54,0007,0010,0989.9,+24.9,035,0136,1722754413,33.452 59,0008,0011,0990.0,+24.7,035,0132,1722754713,33.449 49,0003,0005,0989.8,+24.9,035,0110,1722755013,33.44 49,0004,0006,0989.8,+25.4,035,0148,1722755313,33.437 49,0006,0008,0990.2,+25.5,033,0116,1722755613,33.413 45,0003,0005,0989.9,+25.5,034,0133,1722755913,33.419 47,0004,0006,0990.0,+26.0,033,0127,1722756213,33.443 52,0005,0007,0989.9,+25.9,032,0136,1722756513,33.55 47,0004,0006,0989.9,+26.1,032,0119,1722756813,33.544 49,0004,0006,0989.7,+26.0,031,0124,1722757113,33.532 47,0005,0007,0990.0,+26.2,029,0119,1722757413,33.529 49,0007,0010,0989.9,+26.5,029,0107,1722757713,33.525 00,0005,0007,0989.9,+26.4,028,0147,1722758013,33.52 49,0004,0006,0990.1,+26.3,028,0113,1722758313,33.512 47,0007,0010,0990.0,+26.4,028,0110,1722758613,33.508 49,0004,0006,0989.9,+26.5,028,0128,1722758913,33.503 45,0003,0005,0990.0,+26.5,029,0131,1722759213,33.488 49,0006,0008,0990.0,+26.4,028,0125,1722759513,33.485 49,0003,0005,0989.9,+26.5,028,0133,1722759813,33.516 49,0004,0006,0990.0,+26.8,028,0145,1722760113,33.616 49,0003,0005,0989.8,+26.9,028,0144,1722760413,33.606 49,0002,0003,0989.8,+27.1,029,0114,1722760713,33.603 47,0004,0006,0989.9,+27.3,028,0144,1722761013,33.597 49,0006,0008,0989.9,+27.1,028,0126,1722761313,33.593 40,0004,0006,0989.7,+27.6,027,0122,1722761613,33.585 40,0003,0005,0989.9,+27.5,026,0124,1722761913,33.578 40,0003,0005,0989.9,+27.8,025,0126,1722762213,33.573 45,0004,0006,0989.7,+27.5,025,0139,1722762513,33.567 42,0003,0005,0989.6,+27.6,025,0112,1722762813,33.549 42,0003,0005,0989.6,+27.8,026,0124,1722763113,33.55 42,0002,0003,0989.7,+27.8,024,0140,1722763413,33.574 40,0004,0006,0989.4,+27.9,025,0151,1722763713,33.685 42,0005,0007,0989.4,+27.9,025,0141,1722764013,33.678 45,0007,0010,0989.3,+28.0,027,0110,1722764313,33.666 42,0004,0006,0989.4,+28.1,026,0154,1722764613,33.647 42,0003,0005,0989.6,+28.1,026,0127,1722764913,33.652 35,0004,0006,0989.3,+28.3,027,0098,1722765213,33.639 37,0004,0006,0989.3,+28.4,027,0129,1722765513,33.632 35,0006,0008,0989.3,+28.5,027,0109,1722765813,33.631 42,0004,0006,0989.1,+28.7,027,0131,1722766113,33.618 42,0003,0005,0989.2,+28.5,026,0137,1722766413,33.618 42,0004,0006,0989.1,+28.7,026,0111,1722766713,33.607 42,0003,0005,0989.1,+29.0,026,0137,1722767013,33.646 42,0003,0005,0989.1,+28.7,026,0133,1722767313,33.753 42,0002,0003,0989.3,+29.0,025,0148,1722767613,33.743 40,0002,0003,0989.1,+29.3,026,0124,1722767913,33.744 42,0001,0002,0989.1,+29.3,025,0129,1722768213,33.732 42,0001,0002,0989.1,+29.6,025,0133,1722768513,33.724 49,0004,0006,0989.1,+29.3,025,0133,1722768813,33.719 49,0005,0007,0988.9,+29.4,025,0131,1722769113,33.703 49,0005,0007,0989.3,+29.7,025,0124,1722769413,33.695 52,0004,0006,0988.9,+29.6,025,0144,1722769713,33.693 54,0003,0005,0988.8,+29.7,024,0123,1722770013,33.686 52,0003,0005,0989.0,+29.7,024,0113,1722770313,33.685 52,0002,0003,0988.8,+30.0,024,0123,1722770613,33.716 49,0004,0006,0988.7,+30.0,024,0121,1722770913,33.825 49,0006,0008,0988.7,+30.0,024,0120,1722771213,33.82 42,0003,0005,0988.5,+30.1,023,0120,1722771513,33.812 42,0003,0005,0988.5,+30.4,023,0125,1722771813,33.8 52,0004,0006,0989.0,+30.6,023,0129,1722772113,33.796 49,0005,0007,0988.7,+30.5,022,0133,1722772413,33.787 54,0002,0003,0988.6,+30.5,022,0121,1722772713,33.783 54,0003,0005,0988.7,+30.5,022,0123,1722773013,33.784 52,0003,0005,0988.6,+30.7,022,0125,1722773313,33.774 54,0003,0005,0988.7,+30.7,023,0121,1722773613,33.758 52,0003,0005,0988.4,+30.7,023,0139,1722773913,33.764 54,0002,0003,0988.6,+31.1,023,0130,1722774213,33.788 45,0002,0003,0988.5,+30.9,023,0120,1722774513,33.887 54,0004,0006,0988.3,+31.1,023,0123,1722774813,33.883 42,0001,0002,0988.5,+31.2,023,0133,1722775113,33.88 42,0002,0003,0988.6,+31.4,021,0118,1722775413,33.868 45,0002,0003,0988.4,+31.5,022,0123,1722775713,33.863 45,0003,0005,0988.6,+31.3,021,0118,1722776013,33.855 45,0001,0002,0988.4,+31.6,022,0113,1722776313,33.855 45,0003,0005,0988.3,+31.6,021,0129,1722776613,33.847 49,0002,0003,0988.1,+31.3,019,0110,1722776913,33.839 52,0002,0003,0988.4,+31.6,020,0135,1722777213,33.837 49,0004,0006,0988.4,+31.8,020,0118,1722777513,33.821 57,0002,0003,0988.4,+31.6,020,0144,1722777813,33.852 00,0003,0005,0988.3,+32.1,020,0109,1722778113,33.967 49,0003,0005,0988.2,+32.1,020,0118,1722778413,33.964 49,0003,0005,0988.0,+32.3,019,0127,1722778713,33.948 49,0003,0005,0988.2,+32.4,018,0123,1722779013,33.935 47,0002,0003,0988.0,+32.6,019,0140,1722779313,33.934 45,0002,0003,0988.1,+32.5,019,0125,1722779613,33.923 47,0007,0010,0988.2,+32.7,018,0123,1722779913,33.919 47,0006,0008,0988.1,+32.7,018,0138,1722780213,33.923 49,0006,0008,0987.9,+32.7,018,0146,1722780513,33.917 47,0004,0006,0988.3,+32.4,018,0119,1722780813,33.9 47,0003,0005,0987.9,+32.9,018,0117,1722781113,33.896 47,0004,0006,0988.2,+32.8,017,0141,1722781413,33.931 49,0024,0032,0988.3,+33.2,017,0129,1722781714,34.045 49,0005,0007,0987.9,+33.5,016,0116,1722782014,34.038 45,0005,0007,0988.0,+33.3,016,0125,1722782314,34.032 47,0010,0013,0988.0,+33.3,016,0124,1722782614,34.026 47,0027,0037,0987.6,+33.3,016,0121,1722782914,34.019 47,0022,0029,0987.8,+33.2,015,0138,1722783214,34.017 47,0023,0031,0988.0,+34.0,016,0104,1722783514,34.005 47,0004,0006,0987.8,+34.1,015,0131,1722783814,34.001 49,0004,0006,0987.7,+33.7,014,0154,1722784113,33.986 47,0017,0023,0988.1,+33.6,015,0129,1722784413,33.984 00,0012,0016,0987.7,+33.8,014,0148,1722784713,33.993 47,0008,0011,0987.8,+35.0,014,0109,1722785014,34.009 47,0007,0010,0987.8,+34.7,014,0128,1722785314,34.128 35,0007,0010,0988.1,+34.4,015,0114,1722785614,34.127 35,0004,0006,0988.0,+34.6,014,0130,1722785913,33.92 49,0009,0012,0988.1,+33.8,014,0118,1722786214,34.108 42,0003,0005,0988.1,+33.8,015,0143,1722786513,33.923 45,0007,0010,0988.2,+32.9,016,0129,1722786814,34.097 47,0006,0008,0988.2,+31.9,017,0124,1722787114,34.085 45,0005,0007,0988.4,+31.1,018,0140,1722787414,34.069 47,0005,0007,0987.9,+30.9,018,0128,1722787714,34.055 47,0004,0006,0988.3,+30.7,019,0120,1722788014,34.028 47,0005,0007,0988.2,+30.5,019,0129,1722788314,34.034 45,0004,0006,0988.5,+30.4,020,0129,1722788614,34.065 49,0005,0007,0988.3,+30.2,020,0134,1722788914,34.181 47,0005,0007,0988.4,+30.0,020,0135,1722789214,34.164 47,0004,0006,0988.5,+29.9,021,0151,1722789514,34.162 47,0007,0010,0988.8,+29.7,021,0126,1722789814,34.15 47,0005,0007,0988.7,+29.7,022,0139,1722790114,34.133 49,0004,0006,0988.5,+29.2,022,0120,1722790414,34.13 47,0006,0008,0988.7,+29.1,022,0137,1722790714,34.125 45,0008,0011,0988.8,+29.2,022,0113,1722791014,34.108 47,0004,0006,0988.6,+28.8,022,0120,1722791314,34.11 47,0005,0007,0989.0,+29.0,022,0146,1722791614,34.096 45,0005,0007,0988.9,+28.6,023,0117,1722791914,34.081 45,0004,0006,0989.0,+28.5,024,0135,1722792214,34.116 47,0006,0008,0989.3,+28.4,025,0116,1722792514,34.216 49,0005,0007,0989.0,+28.6,024,0094,1722792814,34.237 49,0006,0008,0989.1,+28.3,025,0143,1722793114,34.211 49,0005,0007,0989.5,+27.6,026,0127,1722793414,34.195 47,0003,0005,0989.2,+27.8,026,0123,1722793714,34.192 47,0006,0008,0989.5,+27.2,027,0125,1722794014,34.173 47,0005,0007,0989.6,+27.2,027,0112,1722794314,34.177 47,0005,0007,0989.4,+27.3,027,0105,1722794614,34.171 47,0011,0015,0989.5,+26.9,027,0118,1722794914,34.159 47,0011,0015,0989.5,+26.5,029,0124,1722795214,34.157 37,0004,0006,0989.9,+26.2,029,0142,1722795514,34.13 37,0010,0013,0989.8,+26.1,030,0138,1722795814,34.158 37,0006,0008,0990.0,+26.0,030,0124,1722796114,34.275 47,0007,0010,0990.3,+26.4,029,0133,1722796414,34.271 47,0009,0012,0990.1,+26.1,030,0138,1722796714,34.255 47,0006,0008,0990.0,+26.3,030,0137,1722797014,34.257 49,0006,0008,0990.2,+26.3,030,0135,1722797314,34.242 47,0004,0006,0990.4,+26.2,030,0140,1722797614,34.236 49,0005,0007,0990.4,+25.9,031,0145,1722797914,34.233 47,0006,0008,0990.2,+25.6,032,0118,1722798214,34.219 47,0006,0008,0990.7,+25.8,032,0154,1722798514,34.214 49,0007,0010,0990.6,+25.7,032,0112,1722798814,34.202 49,0005,0007,0990.6,+25.7,032,0118,1722799114,34.188 47,0004,0006,0990.7,+25.4,033,0148,1722799414,34.219 47,0006,0008,0990.8,+24.5,035,0109,1722799714,34.323 47,0003,0005,0990.8,+24.5,035,0144,1722800014,34.315 49,0006,0008,0990.8,+24.9,034,0131,1722800314,34.307 49,0006,0008,0991.1,+24.5,035,0153,1722800614,34.3 49,0006,0008,0990.8,+24.1,036,0124,1722800914,34.293 47,0006,0008,0990.9,+24.3,036,0130,1722801214,34.291 49,0003,0005,0990.8,+23.9,037,0139,1722801514,34.28 47,0004,0006,0990.8,+23.5,037,0120,1722801814,34.282 49,0003,0005,0991.0,+23.4,038,0124,1722802114,34.262 49,0005,0007,0991.2,+23.7,037,0107,1722802414,34.268 49,0008,0011,0991.0,+23.6,037,0144,1722802714,34.249 49,0005,0007,0991.2,+23.6,037,0106,1722803014,34.278 47,0004,0006,0991.2,+23.0,038,0122,1722803314,34.39 47,0004,0006,0991.1,+23.0,038,0128,1722803614,34.377 52,0005,0007,0991.4,+23.0,039,0141,1722803914,34.363 47,0006,0008,0991.2,+23.1,038,0138,1722804214,34.358 49,0004,0006,0991.3,+22.6,039,0128,1722804514,34.355 49,0005,0007,0991.4,+22.6,039,0131,1722804814,34.345 49,0004,0006,0991.1,+22.2,040,0141,1722805114,34.336 33,0006,0008,0991.4,+21.9,041,0135,1722805414,34.325 40,0005,0007,0991.3,+22.3,040,0132,1722805714,34.319 40,0004,0006,0991.2,+22.1,040,0146,1722806014,34.309 40,0002,0003,0991.6,+21.9,041,0105,1722806314,34.301 49,0003,0005,0991.6,+21.9,041,0144,1722806614,34.332 49,0004,0006,0991.2,+22.0,041,0129,1722806914,34.439 49,0003,0005,0991.3,+22.0,041,0141,1722807214,34.451 49,0006,0008,0991.4,+21.6,042,0131,1722807514,34.423 49,0003,0005,0991.5,+21.4,042,0137,1722807814,34.41 49,0005,0007,0991.5,+21.4,043,0131,1722808114,34.409 52,0003,0005,0991.4,+21.6,042,0129,1722808414,34.413 49,0005,0007,0991.6,+21.5,042,0128,1722808714,34.394 47,0005,0007,0991.3,+21.3,042,0117,1722809014,34.39 49,0004,0006,0991.4,+21.0,043,0106,1722809314,34.382 52,0004,0006,0991.3,+20.7,045,0114,1722809614,34.365 49,0006,0008,0991.3,+20.9,044,0133,1722809914,34.357 52,0006,0008,0991.3,+21.3,043,0134,1722810214,34.399 49,0005,0007,0991.0,+21.1,043,0130,1722810514,34.498 49,0004,0006,0991.1,+20.5,045,0128,1722810814,34.488 49,0006,0008,0991.3,+20.2,046,0134,1722811114,34.484 49,0005,0007,0991.3,+20.2,045,0105,1722811414,34.479 49,0003,0005,0991.2,+20.7,044,0130,1722811714,34.464 47,0006,0008,0991.3,+20.2,045,0136,1722812014,34.453 49,0005,0007,0991.0,+20.3,045,0114,1722812314,34.446 49,0004,0006,0990.9,+19.9,046,0118,1722812614,34.438 49,0006,0008,0991.0,+20.0,046,0137,1722812914,34.416 49,0007,0010,0991.0,+19.6,047,0133,1722813214,34.42 49,0006,0008,0990.9,+19.6,047,0126,1722813514,34.416 49,0005,0007,0991.2,+19.8,047,0127,1722813814,34.449 47,0006,0008,0991.2,+19.8,047,0110,1722814114,34.551 49,0005,0007,0991.0,+19.6,047,0135,1722814414,34.542 49,0007,0010,0991.0,+19.7,047,0129,1722814714,34.527 49,0004,0006,0991.0,+19.5,048,0127,1722815014,34.523 52,0005,0007,0991.1,+19.8,047,0124,1722815314,34.517 40,0005,0007,0991.1,+19.3,049,0117,1722815614,34.505 35,0009,0012,0991.0,+19.2,049,0111,1722815914,34.507 35,0008,0011,0990.8,+19.4,048,0136,1722816214,34.498 49,0004,0006,0991.0,+19.7,047,0133,1722816514,34.492 49,0006,0008,0990.7,+19.5,048,0116,1722816814,34.486 47,0008,0011,0990.9,+19.0,049,0156,1722817114,34.488 49,0004,0006,0990.8,+19.1,049,0121,1722817414,34.514 49,0008,0011,0991.0,+19.7,047,0131,1722817714,34.61 49,0004,0006,0990.9,+19.3,049,0134,1722818014,34.612 52,0009,0012,0990.9,+19.2,049,0140,1722818314,34.604 49,0007,0010,0990.6,+19.0,049,0128,1722818614,34.586 49,0003,0005,0990.8,+18.9,050,0131,1722818914,34.586 49,0006,0008,0990.9,+18.9,050,0128,1722819214,34.566 49,0008,0011,0990.5,+18.9,050,0131,1722819514,34.56 49,0007,0010,0990.6,+19.0,050,0128,1722819814,34.559 52,0007,0010,0990.8,+19.1,049,0123,1722820114,34.543 49,0005,0007,0990.7,+18.7,050,0134,1722820414,34.539 49,0007,0010,0990.5,+19.4,049,0116,1722820714,34.529 49,0008,0011,0990.5,+18.6,051,0122,1722821014,34.56 49,0007,0010,0990.3,+18.2,052,0143,1722821314,34.662 47,0009,0012,0990.7,+18.4,052,0124,1722821614,34.662 49,0008,0011,0990.7,+18.4,052,0132,1722821914,34.644 40,0005,0007,0990.8,+18.6,051,0117,1722822214,34.642 49,0007,0010,0990.6,+18.3,052,0141,1722822514,34.64 49,0005,0007,0990.8,+18.4,052,0120,1722822814,34.628 49,0007,0010,0990.7,+18.6,052,0115,1722823114,34.618 47,0004,0006,0990.9,+18.4,052,0102,1722823414,34.604 40,0005,0007,0990.9,+18.5,052,0135,1722823714,34.603 49,0007,0010,0990.8,+18.4,052,0117,1722824014,34.592 49,0005,0007,0991.0,+18.5,052,0136,1722824314,34.584 49,0006,0008,0991.1,+18.6,052,0120,1722824614,34.627 52,0007,0010,0990.8,+18.2,053,0142,1722824914,34.733 40,0010,0013,0991.2,+18.2,053,0116,1722825214,34.729 49,0005,0007,0991.1,+18.1,053,0127,1722825514,34.725 40,0007,0010,0991.1,+18.1,054,0114,1722825814,34.712 40,0006,0008,0991.1,+18.1,054,0130,1722826114,34.704 40,0007,0010,0991.1,+17.9,054,0127,1722826414,34.699 40,0006,0008,0991.4,+17.9,054,0120,1722826714,34.697 49,0009,0012,0991.4,+17.9,054,0130,1722827014,34.68 49,0008,0011,0991.3,+17.9,055,0133,1722827314,34.679 49,0009,0012,0991.2,+17.9,054,0148,1722827614,34.673 49,0010,0013,0991.1,+18.0,054,0132,1722827914,34.663 49,0006,0008,0991.4,+17.7,055,0143,1722828214,34.699 49,0009,0012,0991.5,+17.6,056,0119,1722828514,34.804 49,0010,0013,0991.1,+17.4,056,0120,1722828814,34.788 49,0011,0015,0991.4,+17.6,056,0134,1722829114,34.805 49,0011,0015,0991.5,+17.5,056,0127,1722829414,34.779 40,0011,0015,0991.5,+17.7,055,0126,1722829714,34.768 49,0009,0012,0991.4,+17.7,056,0130,1722830014,34.762 52,0009,0012,0991.7,+17.6,056,0149,1722830314,34.763 49,0007,0010,0991.5,+18.0,055,0121,1722830614,34.74 49,0008,0011,0991.4,+18.3,054,0115,1722830914,34.738 40,0008,0011,0991.4,+17.8,055,0124,1722831214,34.728 49,0013,0017,0991.7,+17.9,055,0123,1722831514,34.729 49,0007,0010,0991.5,+18.3,055,0126,1722831814,34.758 49,0009,0012,0991.5,+18.6,053,0143,1722832114,34.866 47,0009,0012,0991.8,+18.1,055,0130,1722832414,34.853 37,0008,0011,0991.8,+18.1,055,0125,1722832714,34.842 49,0009,0012,0991.7,+18.1,056,0130,1722833014,34.836 49,0013,0017,0992.0,+17.9,056,0135,1722833314,34.824 49,0012,0016,0992.0,+17.6,057,0157,1722833614,34.82 49,0008,0011,0992.1,+18.2,056,0145,1722833914,34.819 42,0009,0012,0992.0,+18.4,055,0151,1722834214,34.806 52,0011,0015,0991.8,+19.0,054,0133,1722834514,34.802 49,0008,0011,0991.9,+18.9,054,0132,1722834814,34.788 49,0009,0012,0992.0,+18.5,056,0136,1722835114,34.789 49,0009,0012,0992.1,+19.0,054,0150,1722835414,34.833 37,0009,0012,0991.9,+18.8,055,0114,1722835714,34.931 40,0010,0013,0992.1,+19.5,053,0129,1722836014,34.92 40,0008,0011,0992.0,+19.5,053,0112,1722836314,34.919 40,0008,0011,0992.1,+20.0,052,0137,1722836614,34.904 49,0010,0013,0991.9,+20.7,050,0130,1722836914,34.904 37,0009,0012,0992.1,+20.7,050,0145,1722837214,34.901 49,0008,0011,0991.9,+20.8,049,0125,1722837514,34.891 49,0008,0011,0991.9,+21.2,048,0150,1722837814,34.872 49,0007,0010,0992.1,+21.8,047,0139,1722838114,34.882 47,0006,0008,0991.9,+22.4,046,0126,1722838414,34.881 40,0007,0010,0992.1,+22.9,044,0139,1722838714,34.858 49,0005,0007,0991.8,+23.1,044,0140,1722839014,34.908 49,0006,0008,0991.9,+23.5,043,0132,1722839315,35.016 49,0006,0008,0991.8,+23.5,042,0118,1722839615,35.005 49,0005,0007,0992.0,+23.7,042,0140,1722839914,34.997 37,0007,0010,0991.9,+24.3,040,0102,1722840214,34.997 47,0004,0006,0992.2,+24.5,040,0104,1722840514,34.982 47,0004,0006,0992.0,+24.7,039,0133,1722840814,34.968 49,0003,0005,0991.9,+25.2,039,0131,1722841114,34.978 49,0005,0007,0992.0,+24.8,039,0131,1722841414,34.961 40,0006,0008,0992.0,+24.9,039,0131,1722841714,34.941 49,0006,0008,0992.1,+24.9,039,0123,1722842015,35.143 49,0008,0011,0992.0,+24.7,039,0153,1722842314,34.941 49,0008,0011,0991.9,+24.7,039,0126,1722842614,34.975 49,0005,0007,0992.3,+24.6,040,0109,1722842915,35.065 37,0009,0012,0992.5,+24.7,040,0146,1722843215,35.054 49,0006,0008,0992.3,+25.0,039,0126,1722843515,35.06 47,0005,0007,0992.0,+25.2,038,0111,1722843815,35.051 47,0005,0007,0992.2,+25.0,039,0141,1722844115,35.055 49,0004,0006,0992.4,+25.4,038,0139,1722844415,35.246 37,0004,0006,0992.0,+25.6,037,0124,1722844715,35.03 47,0006,0008,0992.1,+25.6,038,0138,1722845015,35.024 49,0004,0006,0992.2,+25.4,038,0130,1722845315,35.017 47,0004,0006,0992.1,+25.6,038,0148,1722845615,35.02 37,0005,0007,0992.2,+25.2,039,0150,1722845915,35.01 40,0006,0008,0992.1,+25.3,038,0125,1722846215,35.035 33,0005,0007,0992.5,+25.1,039,0124,1722846515,35.145 35,0003,0005,0992.4,+25.1,039,0158,1722846815,35.144 47,0008,0011,0992.4,+25.1,038,0133,1722847115,35.122 47,0007,0010,0992.3,+24.9,038,0114,1722847415,35.126 37,0008,0011,0992.5,+25.1,038,0147,1722847715,35.114 47,0005,0007,0992.2,+25.0,037,0155,1722848015,35.112 47,0003,0005,0992.2,+25.6,037,0115,1722848315,35.097 49,0005,0007,0992.1,+25.4,037,0135,1722848615,35.097 49,0004,0006,0992.1,+25.2,038,0106,1722848915,35.134 37,0008,0011,0992.2,+25.3,036,0123,1722849215,35.091 47,0005,0007,0992.1,+25.3,037,0120,1722849515,35.078 49,0010,0013,0992.3,+25.5,036,0133,1722849815,35.11 47,0004,0006,0992.2,+25.3,037,0099,1722850115,35.197 47,0004,0006,0991.9,+25.7,036,0121,1722850415,35.2 37,0003,0005,0991.8,+25.6,037,0124,1722850715,35.178 47,0008,0011,0991.9,+25.7,037,0114,1722851015,35.186 49,0005,0007,0991.7,+26.4,036,0111,1722851315,35.183 47,0004,0006,0991.7,+26.5,036,0110,1722851615,35.167 49,0005,0007,0991.6,+27.0,036,0116,1722851915,35.163 37,0005,0007,0991.6,+26.9,034,0135,1722852215,35.153 49,0006,0008,0991.5,+27.0,035,0123,1722852515,35.145 49,0007,0010,0991.5,+27.4,033,0133,1722852815,35.126 49,0013,0017,0991.4,+28.0,033,0115,1722853115,35.133 49,0011,0015,0991.5,+27.9,031,0105,1722853415,35.169 35,0011,0015,0991.3,+28.1,030,0134,1722853715,35.286 49,0010,0013,0991.3,+27.7,029,0138,1722854015,35.26 52,0008,0011,0991.2,+28.3,029,0112,1722854315,35.249 47,0009,0012,0990.9,+28.7,031,0134,1722854615,35.356 47,0010,0013,0990.7,+29.1,031,0121,1722854915,35.261 37,0007,0010,0990.9,+29.2,030,0120,1722855215,35.254 49,0011,0015,0990.7,+29.7,030,0108,1722855515,35.23 49,0009,0012,0990.8,+29.7,030,0137,1722855815,35.219 40,0010,0013,0990.6,+29.9,030,0122,1722856115,35.223 40,0011,0015,0990.7,+30.0,028,0129,1722856415,35.207 40,0009,0012,0990.3,+29.7,029,0121,1722856715,35.209 47,0010,0013,0990.4,+30.2,030,0130,1722857015,35.247 49,0009,0012,0990.4,+30.4,030,0122,1722857315,35.351 49,0008,0011,0990.4,+30.0,028,0124,1722857615,35.654 47,0010,0013,0990.3,+29.9,027,0128,1722857915,35.333 37,0011,0015,0990.5,+30.6,027,0115,1722858215,35.334 49,0008,0011,0990.2,+30.1,026,0113,1722858515,35.323 47,0015,0021,0990.3,+30.5,026,0147,1722858815,35.306 47,0014,0018,0990.1,+30.4,026,0147,1722859115,35.315 52,0013,0017,0990.0,+30.6,026,0109,1722859415,35.303 37,0011,0015,0990.0,+30.7,027,0121,1722859715,35.296 49,0009,0012,0989.9,+30.8,027,0122,1722860015,35.29 47,0009,0012,0990.2,+30.1,029,0128,1722860315,35.276 47,0010,0013,0990.0,+29.6,028,0110,1722860615,35.31 49,0013,0017,0990.1,+30.4,026,0112,1722860915,35.41 37,0010,0013,0989.9,+31.0,025,0140,1722861215,35.402 45,0010,0013,0989.8,+30.8,026,0119,1722861515,35.399 47,0013,0017,0989.9,+31.3,026,0132,1722861815,35.398 00,0007,0010,0989.9,+31.1,026,0118,1722862115,35.388 49,0012,0016,0989.7,+31.2,025,0125,1722862415,35.387 35,0011,0015,0989.6,+31.3,025,0132,1722862715,35.376 47,0009,0012,0989.5,+31.2,025,0123,1722863015,35.368 47,0015,0021,0989.5,+30.9,025,0125,1722863315,35.365 45,0011,0015,0989.5,+31.2,026,0124,1722863615,35.351 47,0010,0013,0989.4,+31.3,026,0129,1722863915,35.354 37,0009,0012,0989.6,+31.0,025,0154,1722864215,35.381 47,0010,0013,0989.7,+31.6,024,0110,1722864515,35.475 47,0012,0016,0989.5,+31.8,024,0137,1722864815,35.469 47,0012,0016,0989.6,+31.8,025,0115,1722865115,35.466 47,0011,0015,0989.3,+32.1,024,0137,1722865415,35.466 40,0010,0013,0989.2,+32.0,023,0139,1722865715,35.452 47,0013,0017,0989.6,+32.7,022,0109,1722866015,35.456 37,0012,0016,0989.3,+31.9,023,0132,1722866315,35.45 35,0011,0015,0989.7,+32.6,022,0135,1722866615,35.429 35,0015,0021,0989.2,+32.8,021,0133,1722866915,35.429 35,0011,0015,0989.4,+33.2,020,0135,1722867215,35.424 47,0014,0018,0989.6,+32.7,021,0134,1722867515,35.409 47,0019,0026,0989.2,+33.3,021,0118,1722867815,35.456 47,0015,0021,0989.4,+33.4,020,0125,1722868115,35.573 47,0011,0015,0989.5,+33.5,019,0128,1722868415,35.568 35,0015,0021,0989.1,+32.7,021,0114,1722868715,35.566 47,0012,0016,0989.1,+33.9,019,0125,1722869015,35.556 47,0012,0016,0989.3,+34.0,020,0124,1722869315,35.548 47,0013,0017,0989.4,+33.8,021,0113,1722869615,35.528 47,0017,0023,0989.4,+33.8,021,0128,1722869915,35.517 35,0017,0023,0989.2,+33.6,021,0118,1722870215,35.524 47,0013,0017,0989.2,+34.5,020,0128,1722870515,35.523 47,0010,0013,0989.2,+34.0,021,0150,1722870815,35.513 49,0015,0021,0989.1,+34.8,020,0126,1722871115,35.314 47,0009,0012,0989.2,+34.4,021,0129,1722871415,35.355 37,0012,0016,0989.2,+34.6,020,0128,1722871715,35.463 47,0012,0016,0989.1,+35.1,019,0136,1722872015,35.459 47,0012,0016,0989.3,+34.7,019,0149,1722872315,35.643 45,0010,0013,0989.2,+34.6,019,0135,1722872615,35.651 47,0014,0018,0989.5,+34.3,019,0122,1722872915,35.629 47,0011,0015,0989.2,+33.6,020,0150,1722873215,35.628 49,0017,0023,0989.5,+32.7,021,0120,1722873515,35.605 47,0017,0023,0989.5,+31.8,023,0144,1722873815,35.593 47,0014,0018,0989.3,+31.7,023,0125,1722874115,35.591 47,0013,0017,0989.2,+31.3,023,0128,1722874415,35.58 35,0013,0017,0989.3,+31.2,024,0134,1722874715,35.562 47,0013,0017,0989.5,+30.9,025,0131,1722875015,35.617 49,0012,0016,0989.4,+30.7,025,0130,1722875315,35.702 45,0014,0018,0989.3,+30.3,026,0099,1722875615,35.691 47,0015,0021,0989.4,+30.4,026,0114,1722875915,35.68 35,0021,0028,0989.4,+30.0,028,0144,1722876215,35.672 35,0014,0018,0989.5,+29.9,028,0118,1722876515,35.668 37,0019,0026,0989.5,+30.0,028,0116,1722876815,35.67 37,0020,0027,0989.4,+30.1,027,0144,1722877115,35.656 47,0014,0018,0989.5,+29.7,029,0140,1722877415,35.649 37,0013,0017,0989.5,+30.0,028,0147,1722877715,35.639 47,0015,0021,0989.5,+29.5,029,0135,1722878015,35.624 47,0015,0021,0989.6,+29.3,030,0140,1722878315,35.644 45,0012,0016,0989.8,+29.4,030,0125,1722878615,35.719 47,0012,0016,0989.7,+28.7,032,0132,1722878915,35.766 37,0009,0012,0989.8,+28.5,032,0137,1722879215,35.751 49,0010,0013,0990.1,+28.3,033,0156,1722879515,35.747 47,0012,0016,0989.8,+28.5,032,0117,1722879815,35.736 47,0008,0011,0989.9,+28.5,033,0104,1722880115,35.728 49,0015,0021,0989.9,+28.4,033,0130,1722880415,35.72 47,0017,0023,0990.1,+28.3,034,0141,1722880715,35.705 47,0010,0013,0989.7,+28.2,034,0138,1722881015,35.698 47,0008,0011,0990.0,+28.3,034,0123,1722881315,35.696 47,0014,0018,0990.0,+28.0,035,0114,1722881615,35.682 49,0012,0016,0990.1,+27.6,035,0108,1722881915,35.671 35,0012,0016,0990.1,+27.7,035,0116,1722882215,35.71 47,0009,0012,0990.0,+27.7,035,0115,1722882515,35.81 47,0010,0013,0990.1,+27.8,035,0147,1722882815,35.81 49,0012,0016,0990.4,+27.7,035,0154,1722883115,35.805 47,0014,0018,0990.3,+27.7,035,0137,1722883415,35.792 35,0010,0013,0990.3,+26.7,036,0114,1722883715,35.786 49,0010,0013,0990.0,+26.7,036,0123,1722884015,35.773 47,0009,0012,0990.2,+26.8,037,0127,1722884315,35.774 49,0009,0012,0990.5,+26.2,037,0129,1722884615,35.756 49,0009,0012,0990.3,+26.7,037,0135,1722884915,35.748 37,0011,0015,0990.6,+26.5,037,0117,1722885215,35.733 49,0008,0011,0990.3,+26.3,038,0130,1722885515,35.719 49,0008,0011,0990.4,+26.1,038,0134,1722885815,35.758 49,0010,0013,0990.3,+26.0,038,0118,1722886115,35.864 40,0008,0011,0990.6,+26.1,038,0129,1722886415,35.863 37,0010,0013,0990.6,+25.7,039,0120,1722886715,35.849 37,0005,0007,0990.7,+25.9,039,0131,1722887015,35.848 47,0006,0008,0990.6,+25.5,040,0130,1722887315,35.829 49,0009,0012,0990.3,+25.3,040,0136,1722887615,35.823 49,0008,0011,0990.4,+25.1,041,0141,1722887915,35.822 40,0011,0015,0990.6,+25.4,040,0130,1722888215,35.808 49,0009,0012,0990.4,+24.9,041,0124,1722888515,35.791 99,0008,0011,0990.5,+25.0,041,0141,1722888815,35.778 49,0007,0010,0990.2,+25.1,041,0134,1722889115,35.783 49,0010,0013,0990.2,+24.8,042,0149,1722889415,35.815 37,0008,0011,0990.5,+24.6,043,0103,1722889715,35.928 49,0008,0011,0990.4,+24.3,043,0137,1722890015,35.902 99,0005,0007,0990.5,+24.6,043,0116,1722890315,35.901 49,0007,0010,0990.5,+24.2,044,0122,1722890615,35.882 49,0006,0008,0990.4,+24.2,044,0107,1722890915,35.874 40,0008,0011,0990.5,+24.0,045,0133,1722891215,35.869 49,0005,0007,0990.3,+24.1,045,0118,1722891515,35.859 47,0006,0008,0990.4,+23.6,046,0130,1722891815,35.894 47,0006,0008,0990.4,+23.9,045,0118,1722892115,35.858 49,0006,0008,0990.7,+23.5,046,0130,1722892415,35.832 37,0005,0007,0990.8,+23.8,045,0124,1722892715,35.822 49,0007,0010,0990.4,+23.2,047,0129,1722893015,35.859 49,0008,0011,0990.5,+23.3,047,0137,1722893315,35.977 49,0006,0008,0990.8,+23.0,047,0125,1722893615,35.959 49,0006,0008,0990.4,+23.3,047,0140,1722893915,35.957 37,0007,0010,0990.3,+22.9,048,0126,1722894215,35.949 49,0009,0012,0990.5,+22.7,048,0129,1722894515,35.95 49,0008,0011,0990.7,+22.6,049,0159,1722894815,35.934 49,0009,0012,0990.6,+22.7,048,0112,1722895115,35.94 99,0009,0012,0990.6,+23.0,048,0121,1722895415,35.911 40,0005,0007,0990.6,+22.9,048,0139,1722895715,35.911 49,0006,0008,0990.4,+22.7,048,0123,1722896015,35.919 49,0009,0012,0990.6,+22.5,049,0108,1722896315,35.892 37,0006,0008,0990.5,+22.4,049,0136,1722896615,35.938 42,0008,0011,0990.6,+22.2,050,0122,1722896916,36.031 40,0006,0008,0990.3,+22.5,049,0140,1722897216,36.017 47,0005,0007,0990.3,+22.3,049,0124,1722897516,36.016 49,0008,0011,0990.5,+22.2,050,0129,1722897816,36.001 49,0006,0008,0990.7,+22.3,050,0128,1722898115,35.996 49,0009,0012,0990.2,+22.3,050,0118,1722898415,35.977 40,0008,0011,0990.4,+22.1,050,0126,1722898715,35.968 49,0006,0008,0990.2,+22.0,051,0137,1722899015,35.971 49,0007,0010,0990.5,+21.8,051,0121,1722899315,35.958 49,0005,0007,0990.4,+21.7,052,0127,1722899615,35.951 49,0008,0011,0990.2,+21.5,052,0142,1722899915,35.947 37,0004,0006,0990.2,+21.6,052,0144,1722900215,35.976 49,0005,0007,0990.0,+21.9,051,0137,1722900516,36.088 49,0006,0008,0990.0,+21.7,052,0135,1722900816,36.077 47,0006,0008,0990.0,+21.2,053,0142,1722901116,36.074 49,0007,0010,0990.2,+21.5,052,0126,1722901416,36.062 42,0008,0011,0989.8,+21.4,053,0116,1722901716,36.052 99,0004,0006,0989.8,+21.0,054,0132,1722902016,36.045 49,0005,0007,0990.0,+21.1,054,0130,1722902316,36.034 49,0004,0006,0990.0,+21.1,054,0132,1722902616,36.023 49,0006,0008,0989.8,+21.3,053,0121,1722902916,36.009 40,0007,0010,0989.7,+21.0,054,0127,1722903216,36.011 47,0007,0010,0989.7,+20.8,054,0131,1722903516,36.004 99,0008,0011,0989.9,+20.8,055,0129,1722903816,36.041 49,0008,0011,0990.0,+21.0,054,0147,1722904116,36.132 49,0005,0007,0989.8,+21.0,054,0142,1722904416,36.125 40,0007,0010,0989.8,+21.1,054,0129,1722904716,36.127 49,0006,0008,0989.6,+20.7,055,0129,1722905016,36.128 47,0006,0008,0989.5,+20.9,055,0114,1722905316,36.116 47,0007,0010,0989.5,+20.7,055,0135,1722905616,36.109 49,0006,0008,0989.8,+21.1,054,0135,1722905916,36.102 37,0007,0010,0989.4,+21.2,054,0137,1722906216,36.086 37,0012,0016,0989.7,+21.3,053,0140,1722906516,36.083 37,0006,0008,0989.6,+20.9,055,0158,1722906816,36.079 40,0008,0011,0989.5,+20.7,055,0125,1722907116,36.058 42,0005,0007,0989.6,+20.5,056,0131,1722907416,36.098 37,0006,0008,0989.8,+21.0,054,0135,1722907716,36.203 49,0004,0006,0989.5,+20.4,056,0128,1722908016,36.199 47,0010,0013,0989.5,+20.5,056,0130,1722908316,36.184 47,0004,0006,0989.9,+20.6,056,0145,1722908616,36.182 49,0005,0007,0989.8,+20.6,056,0126,1722908916,36.178 37,0005,0007,0989.9,+20.6,056,0128,1722909216,36.168 49,0005,0007,0989.8,+20.5,056,0151,1722909516,36.169 49,0006,0008,0989.5,+20.4,057,0113,1722909816,36.146 47,0005,0007,0989.7,+20.5,056,0122,1722910116,36.137 49,0006,0008,0989.5,+20.4,057,0098,1722910416,36.129 37,0006,0008,0989.5,+20.4,057,0110,1722910716,36.124 47,0006,0008,0989.5,+20.4,057,0135,1722911016,36.163 49,0008,0011,0989.8,+20.2,057,0144,1722911316,36.262 47,0009,0012,0989.5,+20.0,058,0128,1722911616,36.249 99,0005,0007,0989.5,+20.1,058,0134,1722911916,36.247 40,0004,0006,0989.6,+20.0,058,0137,1722912216,36.242 49,0004,0006,0989.5,+20.1,058,0123,1722912516,36.232 49,0007,0010,0989.6,+19.8,059,0157,1722912816,36.224 49,0005,0007,0989.4,+19.7,059,0162,1722913116,36.209 49,0006,0008,0989.3,+19.7,060,0130,1722913416,36.214 40,0005,0007,0989.8,+19.4,060,0135,1722913716,36.199 49,0006,0008,0989.6,+19.3,060,0140,1722914016,36.191 49,0007,0010,0989.6,+19.2,061,0127,1722914316,36.181 47,0007,0010,0989.6,+19.3,061,0122,1722914616,36.223 49,0005,0007,0989.7,+19.1,062,0133,1722914916,36.321 37,0007,0010,0990.0,+19.2,061,0127,1722915216,36.311 49,0008,0011,0990.0,+19.2,061,0158,1722915516,36.307 49,0005,0007,0990.1,+19.3,061,0120,1722915816,36.303 49,0006,0008,0989.9,+19.3,061,0135,1722916116,36.29 49,0006,0008,0989.7,+19.3,061,0123,1722916416,36.296 40,0006,0008,0990.0,+19.5,060,0141,1722916716,36.273 40,0008,0011,0989.7,+19.8,059,0115,1722917016,36.274 42,0004,0006,0989.9,+20.0,059,0124,1722917316,36.254 49,0005,0007,0989.9,+19.7,060,0120,1722917616,36.25 49,0007,0010,0989.9,+20.1,059,0127,1722917916,36.244 40,0006,0008,0989.8,+19.8,060,0118,1722918216,36.28 49,0005,0007,0989.7,+19.9,060,0126,1722918516,36.385 49,0007,0010,0990.1,+19.8,060,0113,1722918816,36.374 49,0007,0010,0990.0,+19.9,060,0137,1722919116,36.376 49,0006,0008,0990.1,+20.3,059,0133,1722919416,36.357 47,0007,0010,0990.0,+20.6,058,0131,1722920016,36.346 47,0006,0008,0990.2,+21.0,057,0133,1722920316,36.346 47,0006,0008,0990.0,+21.5,055,0120,1722920916,36.335 37,0007,0010,0990.1,+22.0,054,0156,1722921216,36.315 49,0005,0007,0990.3,+22.0,054,0127,1722921516,36.316 47,0006,0008,0990.2,+22.4,053,0161,1722921816,36.341 47,0006,0008,0990.1,+22.5,052,0129,1722922116,36.45 49,0008,0011,0990.1,+22.7,054,0127,1722922416,36.451 37,0007,0010,0990.2,+23.0,052,0123,1722922716,36.454 49,0008,0011,0990.1,+23.2,052,0110,1722923016,36.428 49,0006,0008,0990.1,+23.9,047,0133,1722923316,36.432 49,0007,0010,0990.0,+24.3,045,0125,1722923616,36.428 49,0008,0011,0990.1,+24.6,045,0138,1722923916,36.417 37,0006,0008,0990.2,+25.3,043,0106,1722924216,36.416 47,0009,0012,0990.1,+25.4,042,0127,1722924516,36.401 49,0011,0015,0990.1,+25.4,042,0141,1722924816,36.401 49,0008,0011,0990.1,+25.5,042,0128,1722925116,36.397 47,0007,0010,0990.4,+25.3,043,0132,1722925416,36.446 40,0004,0006,0990.4,+25.3,042,0132,1722925716,36.539 49,0005,0007,0990.5,+25.4,042,0145,1722926016,36.527 47,0008,0011,0990.6,+25.3,042,0121,1722926316,36.515 47,0005,0007,0990.3,+25.4,042,0121,1722926616,36.513 37,0008,0011,0990.2,+25.5,043,0115,1722926916,36.501 37,0009,0012,0990.2,+25.3,044,0131,1722927216,36.493 37,0006,0008,0990.5,+25.4,042,0118,1722927516,36.484 47,0006,0008,0990.6,+26.1,041,0132,1722927816,36.491 49,0006,0008,0990.1,+26.0,043,0116,1722928116,36.477 47,0007,0010,0990.4,+26.1,043,0143,1722928416,36.48 37,0006,0008,0990.4,+26.0,043,0128,1722928716,36.462 49,0006,0008,0990.3,+25.8,044,0127,1722929016,36.513 49,0004,0006,0990.3,+25.9,044,0131,1722929316,36.591 49,0007,0010,0990.3,+25.5,043,0120,1722929616,36.599 49,0009,0012,0990.6,+25.7,044,0143,1722929916,36.576 37,0008,0011,0990.8,+25.5,044,0138,1722930216,36.571 49,0004,0006,0990.9,+25.6,044,0148,1722930516,36.562 47,0007,0010,0990.7,+25.8,043,0116,1722930816,36.557 49,0005,0007,0990.5,+26.1,043,0118,1722931416,36.538 42,0004,0006,0990.6,+26.2,042,0129,1722931716,36.519 52,0004,0006,0990.6,+26.2,042,0143,1722932016,36.515 47,0005,0007,0990.4,+26.4,043,0128,1722932316,36.511 47,0003,0005,0990.8,+26.2,042,0143,1722932616,36.552 49,0005,0007,0990.5,+26.3,041,0132,1722932916,36.653 40,0007,0010,0990.5,+26.1,042,0131,1722933216,36.653 49,0006,0008,0990.6,+26.1,041,0125,1722933516,36.644 45,0005,0007,0990.4,+26.4,041,0112,1722933816,36.633 47,0005,0007,0990.2,+26.7,040,0135,1722934116,36.617 47,0005,0007,0990.2,+26.6,040,0136,1722934416,36.614 35,0006,0008,0990.1,+26.8,039,0114,1722934716,36.613 47,0005,0007,0990.2,+26.8,038,0125,1722935016,36.599 49,0004,0006,0990.3,+27.2,038,0131,1722935316,36.594 52,0005,0007,0990.1,+27.1,038,0117,1722935616,36.587 45,0004,0006,0990.1,+27.0,038,0123,1722935916,36.578 37,0004,0006,0990.4,+27.6,037,0116,1722936216,36.614 47,0006,0008,0990.4,+27.6,037,0137,1722936516,36.713 49,0005,0007,0990.1,+27.9,037,0129,1722936816,36.71 42,0005,0007,0989.8,+27.9,037,0137,1722937116,36.712 42,0005,0007,0990.4,+27.7,037,0128,1722937416,36.685 37,0006,0008,0990.2,+27.6,037,0113,1722937716,36.682 49,0005,0007,0989.9,+27.5,038,0140,1722938016,36.667 47,0007,0010,0990.2,+27.7,037,0124,1722938316,36.678 47,0007,0010,0990.1,+27.4,038,0135,1722938616,36.669 45,0005,0007,0990.0,+27.1,038,0128,1722938916,36.656 35,0005,0007,0990.2,+26.4,041,0115,1722939216,36.646 52,0007,0010,0989.9,+26.5,040,0133,1722939516,36.638 49,0007,0010,0990.1,+26.7,039,0139,1722939816,36.692 47,0004,0006,0989.9,+26.7,039,0144,1722940116,36.77 47,0004,0006,0990.0,+26.8,039,0129,1722940416,36.757 35,0008,0011,0990.1,+26.8,039,0122,1722940716,36.768 99,0007,0010,0990.2,+26.8,039,0153,1722941016,36.753 47,0005,0007,0990.0,+27.1,039,0123,1722941316,36.748 49,0004,0006,0990.0,+27.6,038,0139,1722941616,36.747 47,0005,0007,0989.4,+27.6,038,0129,1722941916,36.727 35,0007,0010,0989.9,+27.9,037,0110,1722942216,36.716 52,0006,0008,0989.6,+27.9,036,0140,1722942516,36.722 99,0004,0006,0989.5,+27.7,036,0125,1722942816,36.72 49,0005,0007,0989.6,+27.8,035,0126,1722943116,36.714 47,0006,0008,0989.4,+28.3,035,0116,1722943416,36.747 37,0004,0006,0989.3,+28.7,034,0125,1722943716,36.851 45,0004,0006,0989.1,+29.1,032,0130,1722944016,36.833 54,0006,0008,0989.5,+29.4,031,0143,1722944316,36.829 57,0003,0005,0989.2,+29.4,031,0133,1722944616,36.826 57,0005,0007,0989.4,+29.4,030,0144,1722944916,36.816 47,0004,0006,0989.5,+29.7,029,0123,1722945216,36.815 59,0003,0005,0989.3,+29.9,029,0143,1722945516,36.808 57,0004,0006,0989.1,+29.9,028,0127,1722945816,36.803 47,0003,0005,0989.4,+30.0,028,0122,1722946116,36.786 49,0004,0006,0989.2,+29.9,027,0120,1722946416,36.785 40,0003,0005,0989.3,+30.0,026,0116,1722946716,36.782 45,0003,0005,0989.4,+30.1,026,0127,1722947016,36.813 35,0004,0006,0989.5,+29.8,026,0115,1722947316,36.929 40,0004,0006,0989.3,+29.6,026,0117,1722947616,36.928 47,0002,0003,0989.4,+30.3,026,0130,1722947916,36.905 49,0004,0006,0989.2,+30.2,024,0138,1722948216,36.899 49,0007,0010,0989.4,+30.4,024,0134,1722948516,36.889 47,0005,0007,0989.2,+30.2,024,0118,1722948816,36.881 49,0003,0005,0989.1,+30.3,024,0132,1722949116,36.885 54,0005,0007,0989.4,+30.3,024,0115,1722949416,36.871 40,0008,0011,0989.3,+30.4,023,0130,1722949716,36.872 99,0007,0010,0989.3,+30.3,023,0116,1722950016,36.87 47,0003,0005,0989.2,+30.5,023,0147,1722950316,36.847 49,0004,0006,0989.4,+30.6,022,0128,1722950616,36.888 52,0007,0010,0989.5,+30.6,021,0133,1722951216,36.988 49,0009,0012,0989.4,+31.0,023,0152,1722951516,36.973 47,0004,0006,0989.2,+31.2,021,0133,1722951816,36.974 52,0006,0008,0989.3,+30.9,021,0117,1722952116,36.971 52,0004,0006,0989.4,+31.1,021,0115,1722952416,36.963 37,0003,0005,0989.5,+31.4,021,0127,1722952716,36.954 49,0003,0005,0989.3,+31.1,020,0131,1722953016,36.948 52,0003,0005,0989.7,+30.7,021,0132,1722953316,36.947 47,0005,0007,0989.5,+31.0,021,0108,1722953616,36.927 49,0007,0010,0989.4,+31.3,021,0131,1722953916,36.927 37,0005,0007,0989.7,+31.0,021,0138,1722954216,36.96 49,0005,0007,0989.7,+31.5,022,0131,1722954517,37.072 49,0008,0011,0989.3,+31.6,021,0151,1722954817,37.067 47,0006,0008,0989.6,+32.1,021,0117,1722955117,37.051 49,0006,0008,0989.8,+31.9,021,0141,1722955417,37.06 40,0007,0010,0989.7,+31.5,021,0130,1722955717,37.049 49,0009,0012,0989.5,+31.4,020,0131,1722956017,37.027 49,0004,0006,0989.4,+31.3,021,0119,1722956317,37.01 47,0006,0008,0989.4,+31.7,021,0114,1722956617,37.007 47,0005,0007,0989.4,+32.6,020,0121,1722956917,37.009 35,0004,0006,0989.7,+32.5,019,0155,1722957216,36.999 35,0004,0006,0989.6,+32.4,019,0110,1722957517,37.004 37,0004,0006,0989.6,+32.1,020,0145,1722957817,37.048 52,0005,0007,0989.6,+32.2,020,0133,1722958117,37.144 49,0006,0008,0989.7,+32.5,019,0143,1722958417,37.139 37,0004,0006,0989.7,+32.5,019,0111,1722958717,37.134 47,0004,0006,0989.8,+32.1,019,0139,1722959017,37.126 49,0003,0005,0989.6,+31.4,020,0134,1722959317,37.123 49,0003,0005,0989.8,+31.1,020,0116,1722959617,37.104 49,0003,0005,0989.7,+30.0,021,0113,1722959917,37.091 42,0003,0005,0989.9,+29.6,022,0130,1722960217,37.085 49,0002,0003,0989.7,+29.4,022,0152,1722960517,37.078 49,0004,0006,0990.1,+29.2,023,0139,1722960817,37.056 49,0003,0005,0990.1,+29.2,023,0122,1722961117,37.048 49,0003,0005,0990.0,+29.0,023,0146,1722961417,37.086 37,0004,0006,0989.9,+28.7,024,0132,1722961717,37.19 49,0003,0005,0990.5,+28.5,024,0137,1722962017,37.175 49,0006,0008,0990.4,+28.2,024,0122,1722962317,37.168 49,0003,0005,0990.2,+28.4,025,0124,1722962617,37.161 49,0004,0006,0990.3,+27.9,025,0126,1722962917,37.158 37,0002,0003,0990.2,+28.0,025,0118,1722963217,37.137 49,0004,0006,0990.5,+27.8,025,0131,1722963517,37.133 49,0006,0008,0990.4,+28.0,025,0128,1722963817,37.127 49,0004,0006,0990.5,+27.7,026,0112,1722964117,37.113 49,0005,0007,0990.5,+27.4,027,0116,1722964417,37.106 37,0005,0007,0990.3,+27.5,027,0149,1722964717,37.094 49,0003,0005,0990.5,+27.3,027,0124,1722965017,37.144 37,0003,0005,0990.6,+27.0,027,0141,1722965317,37.236 52,0005,0007,0990.8,+27.0,027,0129,1722965617,37.227 49,0006,0008,0990.5,+27.0,028,0139,1722965917,37.226 40,0003,0005,0990.6,+27.0,027,0136,1722966217,37.222 49,0006,0008,0990.6,+26.5,028,0111,1722966517,37.241 49,0007,0010,0990.9,+26.4,028,0124,1722966817,37.198 40,0002,0003,0991.0,+26.5,028,0123,1722967117,37.191 37,0003,0005,0990.7,+26.3,029,0114,1722967417,37.192 40,0001,0002,0990.9,+26.2,029,0138,1722967717,37.171 52,0003,0005,0991.0,+25.9,029,0145,1722968017,37.178 52,0003,0005,0991.2,+26.0,029,0124,1722968317,37.164 47,0002,0003,0991.2,+25.9,030,0116,1722968617,37.201 52,0004,0006,0991.2,+25.7,030,0112,1722968917,37.311 40,0005,0007,0991.5,+25.4,031,0116,1722969217,37.293 49,0005,0007,0991.3,+25.3,031,0129,1722969517,37.29 52,0004,0006,0991.5,+25.0,031,0124,1722969817,37.268 49,0004,0006,0991.4,+25.0,032,0119,1722970117,37.258 47,0003,0005,0991.8,+25.1,031,0130,1722970417,37.25 40,0003,0005,0991.4,+25.0,031,0129,1722970717,37.252 52,0004,0006,0992.0,+25.2,032,0151,1722971017,37.237 52,0004,0006,0991.6,+25.1,032,0146,1722971317,37.224 52,0004,0006,0991.7,+25.0,032,0147,1722971617,37.213 47,0004,0006,0992.0,+24.4,033,0138,1722971917,37.212 40,0004,0006,0991.7,+24.5,033,0128,1722972217,37.245 49,0004,0006,0991.7,+24.2,034,0127,1722972517,37.349 49,0002,0003,0991.9,+24.4,033,0117,1722972817,37.338 52,0004,0006,0992.0,+24.4,032,0131,1722973117,37.337 52,0005,0007,0992.0,+24.5,033,0127,1722973417,37.32 40,0007,0010,0992.0,+24.4,033,0148,1722973717,37.306 49,0003,0005,0991.9,+24.3,033,0110,1722974017,37.304 52,0003,0005,0992.2,+24.2,033,0120,1722974317,37.295 52,0003,0005,0992.0,+24.1,034,0111,1722974617,37.283 49,0003,0005,0992.0,+24.4,033,0124,1722974917,37.275 40,0003,0005,0992.4,+24.3,034,0114,1722975217,37.274 52,0003,0005,0992.2,+24.3,034,0124,1722975517,37.262 52,0005,0007,0992.2,+24.2,033,0121,1722975817,37.3 49,0001,0002,0992.1,+24.5,033,0113,1722976117,37.406 52,0004,0006,0992.1,+24.1,033,0105,1722976417,37.4 40,0003,0005,0992.4,+24.4,033,0120,1722976717,37.395 49,0003,0005,0992.6,+24.4,033,0137,1722977017,37.39 40,0005,0007,0992.3,+24.5,033,0122,1722977317,37.377 40,0003,0005,0992.2,+24.2,033,0130,1722977617,37.371 37,0003,0005,0992.2,+24.2,033,0144,1722977917,37.361 49,0003,0005,0992.8,+24.1,034,0139,1722978217,37.348 49,0005,0007,0992.4,+23.9,034,0124,1722978517,37.343 49,0004,0006,0992.5,+24.0,034,0140,1722978817,37.338 49,0003,0005,0992.6,+23.8,034,0143,1722979117,37.338 49,0003,0005,0992.5,+23.8,035,0131,1722979417,37.362 47,0003,0005,0992.5,+23.9,034,0126,1722979717,37.477 49,0002,0003,0992.6,+24.0,034,0111,1722980017,37.463 99,0003,0005,0992.4,+23.8,035,0141,1722980317,37.459 52,0004,0006,0992.5,+23.7,035,0114,1722980617,37.441 49,0005,0007,0992.4,+23.7,035,0162,1722980917,37.44 40,0006,0008,0992.9,+24.1,035,0145,1722981217,37.441 49,0001,0002,0992.4,+23.8,035,0122,1722981517,37.42 49,0004,0006,0992.6,+23.8,035,0125,1722981817,37.416 49,0004,0006,0992.3,+23.8,035,0133,1722982117,37.402 40,0002,0003,0992.6,+23.5,035,0138,1722982717,37.39 49,0003,0005,0992.4,+23.4,036,0129,1722983017,37.425 49,0003,0005,0992.4,+23.2,036,0129,1722983317,37.529 49,0005,0007,0992.4,+23.1,036,0143,1722983617,37.512 28,0002,0003,0992.4,+22.9,037,0132,1722983917,37.499 49,0004,0006,0992.4,+22.9,037,0119,1722984217,37.486 49,0002,0003,0992.5,+22.8,037,0132,1722984517,37.476 49,0005,0007,0992.3,+22.6,037,0122,1722984817,37.475 49,0005,0007,0992.7,+22.5,038,0125,1722985117,37.463 49,0004,0006,0992.5,+22.5,037,0132,1722985417,37.463 40,0004,0006,0992.5,+22.5,037,0137,1722985717,37.444 52,0003,0005,0992.4,+22.6,037,0118,1722986017,37.448 49,0003,0005,0992.5,+22.4,038,0138,1722986317,37.434 52,0003,0005,0992.5,+22.4,038,0138,1722986617,37.469 52,0002,0003,0992.6,+22.5,038,0116,1722986917,37.578 37,0003,0005,0992.4,+22.1,040,0152,1722987217,37.566 40,0002,0003,0992.8,+22.0,040,0125,1722987517,37.564 42,0004,0006,0992.7,+21.6,041,0109,1722987817,37.559 37,0004,0006,0992.6,+21.7,041,0110,1722988117,37.549 52,0003,0005,0992.7,+21.6,041,0121,1722988417,37.547 40,0003,0005,0992.5,+21.2,042,0132,1722988717,37.541 49,0002,0003,0992.6,+21.2,042,0139,1722989017,37.525 52,0002,0003,0992.4,+21.3,042,0125,1722989317,37.522 52,0003,0005,0992.5,+21.2,042,0147,1722989617,37.511 52,0003,0005,0992.3,+21.1,042,0125,1722989917,37.52 40,0004,0006,0992.4,+20.8,043,0130,1722990217,37.541 49,0002,0003,0992.3,+20.3,045,0121,1722990517,37.645 49,0003,0005,0992.2,+20.8,043,0122,1722990817,37.644 49,0003,0005,0992.4,+20.7,044,0127,1722991117,37.628 52,0005,0007,0992.5,+20.4,045,0123,1722991417,37.629 37,0003,0005,0992.3,+20.4,044,0141,1722991717,37.62 49,0006,0008,0992.4,+20.0,046,0123,1722992017,37.601 49,0003,0005,0992.3,+19.4,047,0124,1722992317,37.588 52,0004,0006,0992.3,+19.6,047,0125,1722992617,37.577 52,0003,0005,0992.5,+19.7,046,0125,1722992917,37.584 40,0004,0006,0992.4,+19.4,047,0117,1722993217,37.553 49,0007,0010,0992.6,+19.7,047,0117,1722993517,37.553 52,0003,0005,0992.1,+19.5,047,0111,1722993817,37.579 52,0003,0005,0992.3,+19.5,047,0140,1722994117,37.7 52,0003,0005,0992.2,+19.5,047,0131,1722994417,37.675 42,0004,0006,0992.3,+18.7,049,0135,1722994717,37.669 52,0003,0005,0992.3,+18.7,050,0132,1722995017,37.668 52,0004,0006,0992.5,+19.1,048,0122,1722995317,37.665 52,0004,0006,0992.3,+19.4,047,0148,1722995617,37.665 52,0003,0005,0992.5,+19.2,048,0151,1722995917,37.636 40,0003,0005,0992.3,+19.3,047,0149,1722996217,37.628 99,0003,0005,0992.1,+19.4,047,0105,1722996517,37.623 52,0004,0006,0992.4,+19.3,047,0136,1722996817,37.611 49,0006,0008,0992.3,+19.0,048,0121,1722997117,37.613 40,0004,0006,0992.6,+19.2,048,0128,1722997417,37.646 40,0005,0007,0992.2,+19.0,048,0119,1722997717,37.748 40,0006,0008,0992.6,+18.9,048,0126,1722998017,37.745 40,0003,0005,0992.5,+19.0,048,0140,1722998317,37.735 52,0006,0008,0992.5,+18.8,049,0127,1722998617,37.742 52,0003,0005,0992.5,+18.8,049,0148,1722998917,37.718 40,0003,0005,0992.7,+18.4,050,0118,1722999217,37.714 52,0005,0007,0992.5,+18.4,050,0144,1722999517,37.721 49,0005,0007,0992.8,+17.8,052,0115,1722999817,37.706 54,0004,0006,0993.0,+17.5,053,0115,1723000117,37.696 49,0007,0010,0993.0,+17.4,053,0142,1723000417,37.697 52,0005,0007,0992.7,+17.4,053,0115,1723000717,37.676 49,0002,0003,0993.0,+17.5,053,0115,1723001017,37.716 52,0005,0007,0992.9,+17.6,053,0116,1723001317,37.812 52,0006,0008,0993.0,+17.3,054,0122,1723001617,37.812 52,0006,0008,0993.0,+17.1,054,0123,1723001917,37.798 40,0005,0007,0993.1,+17.1,054,0145,1723002217,37.797 49,0010,0013,0993.3,+17.8,052,0117,1723002517,37.792 52,0008,0011,0993.2,+17.8,052,0128,1723002817,37.777 52,0006,0008,0993.3,+17.5,053,0132,1723003117,37.767 52,0005,0007,0993.7,+17.8,052,0123,1723003417,37.758 33,0003,0005,0993.3,+18.0,052,0130,1723003717,37.757 49,0004,0006,0993.4,+17.7,053,0122,1723004017,37.76 49,0006,0008,0993.4,+18.1,052,0125,1723004317,37.747 52,0002,0003,0993.4,+18.1,052,0141,1723004617,37.79 49,0004,0006,0993.8,+17.9,053,0151,1723004917,37.89 40,0004,0006,0993.5,+18.7,050,0125,1723005217,37.887 52,0004,0006,0993.5,+18.4,051,0133,1723005517,37.877 52,0003,0005,0993.7,+18.4,051,0121,1723005817,37.872 52,0003,0005,0993.7,+18.7,051,0138,1723006117,37.858 52,0003,0005,0993.7,+19.1,049,0146,1723006417,37.853 40,0004,0006,0993.6,+19.4,050,0145,1723006717,37.848 52,0004,0006,0993.6,+19.2,049,0138,1723007017,37.846 42,0003,0005,0993.8,+19.9,047,0136,1723007617,37.84 42,0003,0005,0993.9,+19.6,048,0118,1723007917,37.807 45,0004,0006,0994.0,+20.4,047,0133,1723008217,37.864 52,0003,0005,0993.9,+20.3,046,0117,1723008517,37.954 49,0003,0005,0993.7,+20.8,045,0124,1723008817,37.961 49,0003,0005,0993.8,+20.6,046,0121,1723009117,37.955 52,0003,0005,0993.8,+21.4,044,0131,1723009417,37.946 40,0002,0003,0994.1,+21.6,044,0127,1723009717,37.926 49,0005,0007,0994.0,+21.3,043,0117,1723010017,37.924 52,0003,0005,0993.8,+21.3,044,0135,1723010317,37.909 54,0005,0007,0994.2,+21.5,043,0131,1723010617,37.913 52,0002,0003,0994.1,+22.0,042,0127,1723010917,37.888 52,0005,0007,0994.0,+22.6,041,0137,1723011217,37.887 52,0003,0005,0994.1,+23.1,040,0106,1723011517,37.888 52,0009,0012,0993.9,+23.3,040,0116,1723011817,37.931 49,0003,0005,0994.1,+23.5,040,0137,1723012118,38.031 49,0004,0006,0993.7,+23.8,038,0122,1723012418,38.019 49,0002,0003,0993.8,+23.7,038,0143,1723012718,38.012 49,0004,0006,0993.9,+23.8,037,0119,1723013017,38 49,0002,0003,0993.7,+24.0,037,0129,1723013317,38 49,0002,0003,0993.7,+24.4,036,0140,1723013617,37.982 47,0003,0005,0993.6,+24.1,036,0141,1723013917,37.979 40,0003,0005,0994.0,+24.6,035,0128,1723014217,37.963 49,0004,0006,0994.1,+24.7,034,0136,1723014517,37.956 52,0004,0006,0993.8,+24.8,035,0127,1723014817,37.957 49,0003,0005,0994.1,+24.7,034,0137,1723015117,37.954 49,0002,0003,0993.7,+25.0,034,0139,1723015417,37.992 37,0003,0005,0993.8,+24.9,034,0134,1723015718,38.08 49,0004,0006,0993.8,+25.2,035,0118,1723016018,38.089 52,0002,0003,0994.0,+25.2,035,0139,1723016318,38.086 49,0002,0003,0993.9,+24.8,035,0132,1723016618,38.069 33,0007,0010,0993.7,+25.6,034,0121,1723017218,38.06 37,0005,0007,0993.9,+25.5,034,0142,1723017818,38.039 40,0002,0003,0993.9,+25.9,033,0122,1723018118,38.036 37,0003,0005,0993.7,+26.0,033,0149,1723018418,38.032 37,0003,0005,0993.7,+25.9,033,0120,1723018718,38.021 49,0003,0005,0993.4,+26.2,033,0125,1723019018,38.058 49,0004,0006,0993.6,+26.0,032,0125,1723019318,38.267 49,0004,0006,0993.5,+25.9,032,0146,1723019618,38.149 49,0005,0007,0993.5,+26.1,033,0137,1723019918,38.138 49,0002,0003,0993.7,+26.2,032,0128,1723020218,38.131 49,0006,0008,0993.4,+26.4,032,0132,1723020818,38.132 49,0013,0017,0993.5,+26.3,032,0129,1723021118,38.113 49,0005,0007,0993.4,+26.7,032,0123,1723021418,38.102 40,0004,0006,0993.3,+26.5,031,0115,1723021718,38.107 49,0005,0007,0993.6,+26.6,031,0131,1723022018,38.089 47,0003,0005,0993.5,+26.8,032,0138,1723022318,38.087 49,0003,0005,0993.3,+27.1,030,0121,1723022618,38.123 49,0004,0006,0993.5,+27.6,031,0126,1723022918,38.224 40,0003,0005,0993.5,+27.3,029,0117,1723023218,38.206 49,0002,0003,0993.2,+27.4,029,0135,1723023518,38.219 49,0006,0008,0993.4,+27.4,029,0117,1723023818,38.201 52,0001,0002,0993.3,+27.5,030,0108,1723024118,38.199 49,0003,0005,0993.3,+27.7,029,0148,1723024418,38.186 37,0002,0003,0993.2,+27.7,029,0124,1723024718,38.163 49,0001,0002,0993.2,+28.1,028,0112,1723025018,38.163 49,0001,0002,0993.1,+27.4,030,0129,1723025318,38.154 47,0003,0005,0993.0,+27.8,029,0125,1723025618,38.154 49,0003,0005,0993.3,+27.9,028,0134,1723025918,38.149 47,0008,0011,0993.2,+27.7,029,0139,1723026218,38.198 49,0003,0005,0993.3,+28.0,029,0138,1723026518,38.296 49,0002,0003,0993.0,+28.5,028,0144,1723026818,38.28 49,0002,0003,0993.2,+28.7,029,0127,1723027118,38.267 49,0002,0003,0993.4,+29.2,027,0134,1723027418,38.278 37,0002,0003,0993.0,+29.0,028,0137,1723027718,38.265 40,0003,0005,0993.3,+28.7,027,0128,1723028018,38.259 40,0003,0005,0992.9,+29.4,027,0144,1723028318,38.249 37,0003,0005,0993.0,+29.1,027,0111,1723028618,38.249 49,0006,0008,0993.0,+28.5,027,0133,1723028918,38.236 40,0002,0003,0992.9,+28.4,028,0124,1723029218,38.227 47,0009,0012,0992.8,+29.2,028,0124,1723029518,38.225 49,0004,0006,0992.9,+29.6,027,0126,1723029818,38.267 49,0007,0010,0992.7,+29.6,027,0123,1723030118,38.367 49,0002,0003,0992.6,+29.7,027,0134,1723030418,38.35 47,0004,0006,0992.7,+30.1,026,0123,1723030718,38.347 49,0002,0003,0992.5,+30.0,026,0130,1723031018,38.331 49,0004,0006,0992.4,+30.3,026,0107,1723031318,38.333 49,0001,0002,0992.4,+29.8,026,0134,1723031618,38.32 47,0003,0005,0992.7,+30.4,026,0141,1723031918,38.31 40,0004,0006,0992.5,+30.7,025,0135,1723032218,38.305 49,0003,0005,0992.4,+30.6,025,0155,1723032518,38.306 99,0004,0006,0992.2,+30.5,024,0115,1723032818,38.299 49,0010,0013,0992.2,+30.3,025,0138,1723033118,38.301 49,0004,0006,0992.5,+30.1,025,0134,1723033418,38.323 99,0003,0005,0992.4,+30.7,025,0124,1723033718,38.439 47,0003,0005,0992.5,+31.0,024,0134,1723034018,38.465 47,0003,0005,0992.4,+31.3,024,0121,1723034318,38.414 47,0006,0008,0992.3,+31.1,024,0128,1723034618,38.407 47,0004,0006,0992.2,+30.7,023,0131,1723034918,38.395 37,0003,0005,0992.4,+31.2,024,0132,1723035218,38.39 47,0007,0010,0992.1,+30.5,024,0154,1723035518,38.384 47,0005,0007,0992.2,+31.3,022,0134,1723035818,38.376 49,0003,0005,0992.4,+31.5,023,0120,1723036118,38.372 49,0003,0005,0992.1,+31.4,022,0134,1723036418,38.358 35,0002,0003,0992.0,+31.0,023,0135,1723036718,38.341 37,0004,0006,0992.1,+31.4,022,0109,1723037018,38.394 54,0002,0003,0992.3,+31.7,022,0122,1723037318,38.499 54,0002,0003,0992.1,+32.2,021,0128,1723037618,38.487 45,0006,0008,0992.1,+32.2,020,0145,1723037918,38.495 45,0003,0005,0992.3,+32.1,021,0126,1723038218,38.489 42,0004,0006,0992.2,+32.0,021,0138,1723038518,38.482 52,0003,0005,0992.2,+32.6,020,0136,1723038818,38.473 52,0004,0006,0991.8,+32.6,020,0117,1723039118,38.468 57,0006,0008,0992.2,+32.8,020,0112,1723039418,38.458 47,0003,0005,0992.2,+32.0,020,0130,1723039718,38.452 54,0004,0006,0992.3,+32.0,021,0138,1723040018,38.436 54,0003,0005,0992.0,+33.0,020,0129,1723040318,38.428 52,0005,0007,0992.1,+33.0,020,0125,1723040618,38.482 54,0006,0008,0992.0,+33.1,020,0141,1723040918,38.578 45,0002,0003,0991.9,+33.4,019,0119,1723041218,38.582 57,0001,0002,0992.0,+33.4,018,0120,1723041518,38.574 49,0003,0005,0992.1,+34.0,018,0137,1723041818,38.569 49,0006,0008,0992.2,+34.4,018,0128,1723042118,38.544 47,0004,0006,0991.8,+33.7,019,0157,1723042418,38.551 35,0003,0005,0991.9,+34.3,018,0148,1723042718,38.547 47,0003,0005,0992.1,+33.5,018,0133,1723043018,38.537 47,0004,0006,0991.8,+33.8,019,0117,1723043318,38.534 47,0006,0008,0991.8,+33.5,019,0128,1723043618,38.526 47,0005,0007,0992.0,+35.5,017,0131,1723043918,38.326 35,0005,0007,0991.7,+35.2,017,0122,1723044218,38.37 47,0004,0006,0991.9,+35.7,016,0114,1723044518,38.481 42,0004,0006,0991.7,+34.4,018,0133,1723044818,38.471 47,0003,0005,0992.0,+34.7,017,0143,1723045118,38.468 47,0002,0003,0991.9,+34.3,018,0140,1723045418,38.471 35,0002,0003,0992.1,+34.3,017,0120,1723045718,38.443 47,0004,0006,0991.8,+33.3,019,0124,1723046018,38.433 47,0004,0006,0991.9,+32.3,019,0125,1723046318,38.626 47,0002,0003,0991.8,+31.3,021,0120,1723046618,38.604 47,0004,0006,0992.0,+31.3,021,0134,1723046918,38.622 37,0005,0007,0991.8,+31.2,020,0136,1723047218,38.584 47,0003,0005,0991.9,+31.0,021,0116,1723047518,38.567 37,0004,0006,0991.7,+30.7,021,0120,1723047818,38.605 37,0003,0005,0991.7,+30.4,021,0127,1723048118,38.712 35,0004,0006,0991.8,+30.2,022,0118,1723048418,38.708 37,0007,0010,0991.8,+30.0,022,0119,1723048718,38.702 45,0002,0003,0992.0,+30.1,022,0128,1723049018,38.685 47,0005,0007,0992.1,+30.3,022,0119,1723049318,38.675 45,0003,0005,0992.0,+30.0,022,0129,1723049618,38.664 47,0003,0005,0991.9,+30.0,022,0121,1723049918,38.651 40,0002,0003,0992.0,+29.7,023,0114,1723050218,38.669 42,0003,0005,0991.9,+29.7,023,0115,1723050518,38.639 45,0004,0006,0992.0,+29.6,023,0126,1723050818,38.622 47,0006,0008,0992.1,+29.3,024,0148,1723051118,38.632 49,0004,0006,0992.2,+28.9,025,0132,1723051418,38.66 37,0005,0007,0992.2,+28.5,025,0109,1723051718,38.765 45,0005,0007,0992.4,+28.4,026,0127,1723052018,38.753 47,0005,0007,0992.1,+28.1,028,0143,1723052318,38.748 47,0005,0007,0992.3,+28.3,027,0136,1723052618,38.745 45,0003,0005,0992.2,+27.8,028,0135,1723052918,38.718 37,0005,0007,0992.3,+27.9,029,0141,1723053218,38.71 47,0003,0005,0992.5,+26.9,030,0132,1723053518,38.706 49,0006,0008,0992.7,+26.8,031,0150,1723053818,38.691 47,0014,0018,0992.7,+26.8,031,0131,1723054118,38.681 52,0010,0013,0992.7,+26.6,031,0122,1723054418,38.676 54,0006,0008,0992.9,+26.2,032,0127,1723054718,38.666 52,0005,0007,0992.7,+26.4,031,0121,1723055018,38.708 57,0003,0005,0993.2,+25.8,032,0155,1723055318,38.802 57,0004,0006,0993.1,+25.9,032,0129,1723055618,38.798 47,0003,0005,0992.9,+25.3,033,0125,1723055918,38.794 35,0006,0008,0993.2,+25.1,034,0124,1723056218,38.791 49,0005,0007,0993.1,+24.9,034,0129,1723056518,38.772 47,0003,0005,0993.0,+24.6,036,0112,1723056818,38.757 47,0005,0007,0993.2,+24.5,036,0132,1723057118,38.747 49,0003,0005,0993.3,+24.6,035,0129,1723057418,38.734 40,0004,0006,0993.2,+24.5,036,0121,1723057718,38.735 37,0003,0005,0993.3,+23.8,037,0141,1723058018,38.716 42,0003,0005,0993.3,+24.2,036,0114,1723058618,38.754 49,0002,0003,0993.2,+23.5,037,0153,1723058918,38.862 37,0004,0006,0993.3,+23.6,037,0141,1723059218,38.84 47,0003,0005,0993.4,+23.0,038,0133,1723059518,38.848 49,0002,0003,0993.7,+22.9,039,0124,1723059818,38.835 49,0003,0005,0993.7,+22.5,040,0135,1723060118,38.83 49,0004,0006,0993.9,+22.6,040,0156,1723060418,38.818 40,0006,0008,0993.6,+22.5,040,0136,1723060718,38.813 49,0004,0006,0993.9,+22.2,041,0120,1723061018,38.799 49,0003,0005,0993.6,+21.9,041,0130,1723061318,38.794 47,0003,0005,0993.8,+22.0,042,0137,1723061618,38.813 49,0004,0006,0993.7,+21.8,042,0110,1723061918,38.773 40,0004,0006,0993.7,+21.7,042,0135,1723062218,38.804 49,0004,0006,0993.5,+22.5,040,0116,1723062518,38.912 47,0006,0008,0993.9,+21.9,042,0133,1723062818,38.908 49,0004,0006,0993.5,+22.1,041,0120,1723063118,38.903 49,0003,0005,0993.6,+21.7,043,0115,1723063418,38.89 37,0004,0006,0993.7,+21.6,043,0134,1723063718,38.876 49,0006,0008,0993.5,+21.7,042,0122,1723064018,38.866 47,0004,0006,0993.8,+21.4,043,0132,1723064318,38.851 49,0004,0006,0993.6,+21.2,043,0115,1723064618,38.839 49,0004,0006,0994.0,+21.2,044,0131,1723064918,38.844 40,0003,0005,0994.0,+21.1,044,0118,1723065218,38.827 47,0003,0005,0994.0,+21.5,043,0122,1723065518,38.824 49,0004,0006,0994.0,+21.5,043,0130,1723065818,38.855 49,0005,0007,0994.0,+21.6,043,0124,1723066118,38.959 49,0003,0005,0993.9,+21.7,042,0112,1723066418,38.958 40,0005,0007,0994.0,+21.5,043,0138,1723066718,38.936 49,0002,0003,0993.9,+20.9,044,0156,1723067018,38.932 49,0002,0003,0993.9,+20.6,045,0137,1723067318,38.929 49,0004,0006,0994.1,+20.8,044,0136,1723067618,38.92 49,0004,0006,0994.0,+21.1,044,0129,1723067918,38.923 37,0005,0007,0994.1,+21.2,044,0124,1723068218,38.906 40,0003,0005,0994.0,+20.2,046,0133,1723068518,38.898 35,0004,0006,0994.0,+20.1,047,0120,1723068818,38.887 47,0004,0006,0994.0,+20.0,047,0139,1723069118,38.874 49,0004,0006,0993.9,+20.2,047,0138,1723069418,38.914 40,0005,0007,0993.9,+20.0,047,0135,1723069719,39.02 47,0003,0005,0993.9,+19.7,049,0148,1723070018,38.994 49,0006,0008,0993.9,+19.5,049,0143,1723070319,39.008 49,0006,0008,0993.6,+19.6,048,0142,1723070618,38.999 47,0004,0006,0994.0,+19.5,049,0127,1723070918,38.998 40,0005,0007,0994.0,+19.3,050,0131,1723071218,38.978 47,0009,0012,0993.8,+19.3,050,0146,1723071518,38.973 47,0004,0006,0993.9,+19.2,050,0125,1723071818,38.993 49,0003,0005,0993.8,+19.3,050,0126,1723072118,38.973 40,0006,0008,0993.6,+19.0,051,0153,1723072718,38.942 47,0004,0006,0993.5,+19.0,051,0115,1723073018,38.99 47,0008,0011,0993.8,+18.9,051,0138,1723073319,39.075 49,0009,0012,0993.9,+19.1,051,0120,1723073619,39.08 49,0003,0005,0993.7,+18.9,051,0129,1723073919,39.073 40,0003,0005,0993.9,+19.2,051,0134,1723074219,39.059 49,0003,0005,0993.7,+19.3,050,0130,1723074519,39.049 47,0009,0012,0993.6,+18.9,051,0124,1723074819,39.045 47,0006,0008,0993.7,+18.7,052,0133,1723075119,39.041 49,0004,0006,0993.5,+18.9,051,0144,1723075419,39.029 37,0004,0006,0993.6,+18.8,052,0132,1723075719,39.035 47,0006,0008,0993.4,+18.9,051,0126,1723076019,39.022 49,0006,0008,0993.7,+18.5,052,0123,1723076319,39.006 49,0003,0005,0993.5,+18.6,052,0146,1723076619,39.043 52,0006,0008,0993.5,+18.8,051,0128,1723076919,39.144 37,0005,0007,0993.5,+18.7,052,0114,1723077219,39.138 47,0006,0008,0993.3,+18.7,052,0140,1723077519,39.135 49,0006,0008,0993.3,+19.1,051,0140,1723077819,39.127 40,0005,0007,0993.4,+18.9,051,0121,1723078119,39.12 40,0006,0008,0993.2,+19.1,051,0134,1723078419,39.105 40,0003,0005,0993.0,+19.5,049,0127,1723078719,39.097 37,0008,0011,0993.2,+19.1,051,0140,1723079019,39.086 47,0009,0012,0993.3,+18.9,051,0135,1723079319,39.075 49,0004,0006,0993.3,+19.1,050,0116,1723079619,39.073 47,0005,0007,0993.5,+19.0,051,0127,1723079919,39.067 37,0007,0010,0993.6,+18.9,051,0156,1723080219,39.101 47,0006,0008,0993.4,+18.7,052,0105,1723080519,39.211 47,0005,0007,0993.4,+18.9,051,0142,1723080819,39.204 47,0006,0008,0993.3,+18.9,051,0113,1723081119,39.201 47,0004,0006,0993.2,+18.7,052,0124,1723081419,39.192 37,0004,0006,0993.7,+18.3,053,0138,1723081719,39.179 49,0006,0008,0993.6,+18.6,053,0130,1723082019,39.169 49,0004,0006,0993.4,+18.3,053,0129,1723082319,39.168 49,0004,0006,0993.7,+18.3,053,0132,1723082619,39.161 49,0004,0006,0993.7,+17.8,055,0111,1723082919,39.146 40,0004,0006,0993.8,+17.8,055,0125,1723083219,39.129 49,0006,0008,0993.7,+17.9,054,0136,1723083519,39.12 49,0007,0010,0993.7,+17.8,055,0148,1723083819,39.175 49,0006,0008,0993.6,+17.8,055,0128,1723084119,39.264 47,0006,0008,0993.6,+18.0,054,0123,1723084419,39.257 37,0005,0007,0993.4,+18.1,053,0137,1723084719,39.264 49,0005,0007,0993.6,+18.2,053,0134,1723085019,39.256 49,0006,0008,0993.5,+18.0,054,0119,1723085319,39.246 49,0004,0006,0993.6,+17.8,054,0125,1723085619,39.228 49,0008,0011,0993.4,+18.1,054,0132,1723085919,39.232 37,0004,0006,0993.6,+18.0,054,0122,1723086219,39.22 47,0006,0008,0993.7,+17.9,054,0149,1723086519,39.204 49,0004,0006,0993.5,+18.0,054,0140,1723086819,39.194 52,0005,0007,0993.6,+17.7,055,0135,1723087119,39.202 49,0005,0007,0993.8,+17.9,054,0118,1723087419,39.228 40,0004,0006,0993.7,+17.4,056,0140,1723087719,39.325 52,0007,0010,0993.8,+17.4,056,0131,1723088019,39.323 37,0007,0010,0993.6,+17.4,056,0123,1723088319,39.319 35,0007,0010,0993.5,+17.4,056,0147,1723088619,39.305 42,0007,0010,0993.8,+17.4,056,0124,1723088919,39.3 40,0004,0006,0994.0,+17.6,056,0128,1723089219,39.292 47,0003,0005,0993.8,+17.8,055,0136,1723089519,39.285 49,0006,0008,0994.0,+17.9,055,0121,1723089819,39.284 49,0005,0007,0993.9,+18.0,054,0140,1723090119,39.29 49,0007,0010,0993.6,+18.3,054,0100,1723090419,39.264 37,0005,0007,0993.9,+17.8,055,0131,1723090719,39.259 99,0004,0006,0993.9,+18.1,054,0127,1723091019,39.3 49,0004,0006,0994.0,+18.2,054,0121,1723091319,39.4 47,0004,0006,0993.8,+18.6,053,0160,1723091619,39.397 49,0005,0007,0993.9,+18.6,053,0128,1723091919,39.396 37,0007,0010,0994.0,+18.8,053,0136,1723092219,39.381 49,0004,0006,0994.0,+18.8,053,0136,1723092519,39.367 49,0005,0007,0993.7,+19.1,052,0146,1723092819,39.362 47,0003,0005,0993.7,+19.4,052,0129,1723093119,39.354 49,0005,0007,0993.7,+19.9,050,0119,1723093419,39.353 40,0005,0007,0993.9,+19.9,050,0151,1723093719,39.349 49,0005,0007,0993.8,+19.9,051,0121,1723094019,39.337 49,0003,0005,0994.0,+20.4,050,0142,1723094319,39.329 47,0004,0006,0993.8,+20.8,048,0134,1723094619,39.374 47,0004,0006,0993.8,+20.5,049,0136,1723094919,39.476 37,0004,0006,0993.9,+20.9,048,0137,1723095219,39.48 49,0006,0008,0993.8,+21.4,047,0126,1723095519,39.465 99,0005,0007,0993.8,+21.6,047,0131,1723095819,39.452 49,0004,0006,0994.0,+21.5,046,0123,1723096119,39.446 47,0003,0005,0993.8,+22.2,045,0123,1723096419,39.445 49,0003,0005,0993.8,+22.2,044,0116,1723096719,39.434 49,0004,0006,0994.0,+22.6,044,0121,1723097019,39.434 47,0005,0007,0993.8,+22.6,044,0139,1723097319,39.432 49,0003,0005,0993.9,+23.0,043,0109,1723097619,39.426 49,0003,0005,0993.9,+23.2,043,0137,1723097919,39.412 37,0005,0007,0993.9,+23.3,043,0147,1723098219,39.447 35,0003,0005,0993.9,+23.6,042,0123,1723098519,39.553 37,0005,0007,0994.1,+23.9,041,0132,1723098819,39.547 37,0005,0007,0993.9,+24.1,040,0152,1723099119,39.548 47,0003,0005,0993.6,+24.3,040,0125,1723099419,39.537 37,0007,0010,0993.6,+24.5,040,0116,1723099719,39.527 49,0006,0008,0993.9,+24.4,041,0119,1723100019,39.519 47,0004,0006,0994.0,+25.1,039,0129,1723100319,39.503 47,0004,0006,0993.7,+25.3,039,0122,1723100619,39.512 47,0003,0005,0994.0,+25.4,038,0135,1723100919,39.493 37,0005,0007,0993.9,+25.5,037,0122,1723101219,39.486 47,0005,0007,0994.0,+25.4,038,0142,1723101519,39.485 47,0006,0008,0993.6,+25.9,037,0122,1723101819,39.519 49,0004,0006,0993.8,+26.2,036,0136,1723102119,39.648 47,0006,0008,0993.9,+26.7,035,0133,1723102419,39.611 47,0004,0006,0993.7,+26.6,036,0115,1723102719,39.614 47,0007,0010,0993.7,+27.0,035,0130,1723103019,39.602 45,0005,0007,0993.7,+27.2,034,0116,1723103319,39.597 49,0009,0012,0993.4,+27.6,035,0122,1723103619,39.579 47,0004,0006,0993.5,+27.6,034,0134,1723103919,39.578 47,0003,0005,0993.7,+27.8,031,0137,1723104219,39.561 47,0002,0003,0993.5,+27.9,031,0119,1723104519,39.62 47,0002,0003,0993.6,+27.8,032,0134,1723104819,39.548 47,0005,0007,0993.5,+28.3,031,0121,1723105119,39.547 35,0003,0005,0993.6,+28.9,030,0114,1723105719,39.715 49,0003,0005,0993.2,+28.7,031,0131,1723106019,39.679 47,0003,0005,0993.2,+28.6,030,0136,1723106319,39.677 47,0001,0002,0993.3,+28.8,030,0116,1723106619,39.669 47,0005,0007,0993.4,+28.8,030,0131,1723106919,39.651 37,0006,0008,0993.2,+29.4,030,0142,1723107219,39.651 49,0006,0008,0993.3,+29.3,030,0129,1723107519,39.636 47,0003,0005,0993.2,+29.5,028,0128,1723107819,39.629 47,0002,0003,0993.2,+29.7,029,0117,1723108119,39.623 35,0001,0002,0993.2,+29.8,029,0125,1723108419,39.625 35,0005,0007,0993.2,+29.6,029,0148,1723108719,39.619 35,0004,0006,0993.3,+29.5,029,0110,1723109019,39.659 35,0003,0005,0993.2,+29.5,028,0128,1723109319,39.753 45,0004,0006,0993.1,+29.9,028,0125,1723109619,39.749 49,0002,0003,0993.2,+29.9,027,0123,1723109919,39.751 35,0002,0003,0993.0,+30.3,026,0130,1723110219,39.752 47,0003,0005,0993.0,+30.2,027,0117,1723110519,39.746 47,0002,0003,0992.8,+30.6,026,0139,1723110819,39.716 47,0004,0006,0992.9,+30.6,027,0138,1723111119,39.719 47,0003,0005,0993.1,+30.3,026,0130,1723111419,39.706 37,0003,0005,0992.8,+29.9,027,0108,1723111719,39.706 47,0002,0003,0992.7,+30.4,027,0119,1723112019,39.692 47,0002,0003,0992.7,+30.8,027,0137,1723112319,39.685 47,0004,0006,0992.8,+30.8,026,0130,1723112619,39.729 49,0004,0006,0992.8,+30.8,026,0118,1723112919,39.823 35,0004,0006,0992.7,+30.7,026,0134,1723113219,39.83 47,0003,0005,0992.7,+30.9,026,0118,1723113519,39.813 47,0002,0003,0992.5,+31.3,026,0104,1723113819,39.793 49,0005,0007,0992.6,+31.3,026,0139,1723114119,39.795 47,0005,0007,0992.3,+31.6,025,0119,1723114419,39.792 37,0002,0003,0992.5,+31.8,025,0135,1723114719,39.785 49,0002,0003,0992.5,+32.0,025,0134,1723115019,39.788 47,0002,0003,0992.3,+31.8,024,0120,1723115319,39.765 47,0004,0006,0992.7,+31.4,024,0122,1723115619,39.759 47,0005,0007,0992.3,+32.0,025,0137,1723115919,39.755 37,0005,0007,0992.6,+31.9,024,0124,1723116219,39.798 47,0001,0002,0992.5,+32.0,024,0126,1723116519,39.911 47,0006,0008,0992.4,+32.6,024,0132,1723116819,39.912 47,0003,0005,0992.3,+31.9,024,0127,1723117119,39.889 47,0002,0003,0992.5,+32.4,023,0116,1723117419,39.887 37,0005,0007,0992.4,+32.1,024,0129,1723117719,39.868 47,0003,0005,0992.4,+32.1,023,0151,1723118019,39.864 47,0004,0006,0992.2,+32.1,024,0150,1723118319,39.852 35,0003,0005,0992.3,+31.9,023,0123,1723118619,39.849 35,0003,0005,0992.3,+32.5,023,0126,1723118919,39.849 37,0003,0005,0991.9,+33.4,023,0143,1723119219,39.833 47,0004,0006,0992.0,+32.8,023,0133,1723119519,39.839 47,0004,0006,0992.0,+32.0,024,0137,1723119819,39.879 47,0002,0003,0991.8,+32.1,023,0117,1723120119,39.969 49,0004,0006,0992.0,+32.7,023,0134,1723120419,39.965 37,0002,0003,0991.8,+32.5,023,0129,1723120719,39.96 49,0002,0003,0991.6,+33.1,023,0125,1723121020,40.032 45,0004,0006,0991.5,+32.7,023,0137,1723121319,39.952 47,0003,0005,0991.8,+32.6,023,0129,1723121619,39.935 47,0003,0005,0991.7,+32.9,022,0121,1723121919,39.924 37,0003,0005,0991.7,+33.3,021,0124,1723122219,39.926 47,0005,0007,0991.6,+32.5,022,0126,1723122519,39.913 47,0003,0005,0991.6,+33.1,022,0132,1723122819,39.914 47,0004,0006,0991.4,+33.4,022,0151,1723123119,39.903 47,0004,0006,0991.4,+33.2,022,0139,1723123419,39.951 35,0003,0005,0991.3,+33.1,022,0147,1723123720,40.062 47,0006,0008,0991.3,+33.6,022,0132,1723124020,40.04 47,0002,0003,0991.6,+33.6,022,0121,1723124320,40.055 47,0002,0003,0991.3,+34.0,021,0131,1723124620,40.031 47,0003,0005,0991.2,+34.7,020,0106,1723124920,40.027 40,0002,0003,0991.5,+34.4,021,0138,1723125220,40.014 47,0002,0003,0991.4,+33.7,021,0136,1723125520,40.02 47,0004,0006,0991.1,+33.7,022,0109,1723125820,40.007 47,0003,0005,0991.4,+34.4,020,0137,1723126119,39.993 47,0004,0006,0991.2,+33.4,021,0115,1723126419,39.986 35,0003,0005,0991.3,+34.0,021,0118,1723126719,39.983 47,0003,0005,0991.5,+34.0,021,0129,1723127020,40.019 47,0009,0012,0991.0,+34.1,021,0134,1723127320,40.134 47,0006,0008,0991.4,+33.9,021,0127,1723127620,40.127 47,0003,0005,0990.9,+35.0,021,0130,1723127920,40.121 37,0006,0008,0991.2,+34.4,020,0144,1723128220,40.108 47,0004,0006,0991.0,+34.3,020,0134,1723128520,40.102 35,0005,0007,0991.0,+34.3,021,0118,1723128820,40.095 37,0002,0003,0991.0,+34.6,020,0106,1723129119,39.896 35,0003,0005,0991.1,+34.3,021,0146,1723129420,40.079 47,0003,0005,0991.2,+34.7,020,0109,1723129720,40.075 47,0008,0011,0991.0,+34.6,021,0122,1723130020,40.062 47,0007,0010,0991.0,+34.6,020,0119,1723130320,40.067 47,0004,0006,0990.8,+35.0,020,0136,1723130620,40.103 47,0002,0003,0990.5,+34.6,020,0124,1723130920,40.019 35,0002,0003,0990.6,+35.2,020,0157,1723131220,40.018 47,0004,0006,0990.8,+35.4,020,0133,1723131520,40.018 49,0005,0007,0990.8,+35.0,020,0128,1723131820,40.008 49,0002,0003,0990.7,+33.9,020,0136,1723132119,39.991 37,0003,0005,0990.8,+33.2,022,0149,1723132720,40.17 47,0005,0007,0990.9,+33.1,022,0144,1723133020,40.149 47,0005,0007,0990.8,+32.8,022,0130,1723133320,40.153 49,0003,0005,0990.9,+32.4,022,0123,1723133620,40.137 47,0004,0006,0990.7,+32.3,022,0131,1723133920,40.133 40,0006,0008,0990.6,+32.3,023,0125,1723134220,40.164 47,0005,0007,0990.9,+32.1,023,0104,1723134520,40.268 49,0002,0003,0990.9,+32.0,023,0123,1723134820,40.252 49,0004,0006,0990.6,+32.0,023,0138,1723135120,40.247 49,0006,0008,0991.1,+31.8,023,0123,1723135420,40.237 35,0003,0005,0991.0,+31.7,024,0133,1723135720,40.243 45,0003,0005,0991.0,+31.6,024,0114,1723136020,40.229 49,0005,0007,0991.2,+31.5,024,0143,1723136320,40.219 49,0006,0008,0991.1,+31.4,024,0125,1723136620,40.224 47,0004,0006,0991.1,+31.2,024,0136,1723136920,40.208 37,0004,0006,0991.5,+31.1,024,0131,1723137220,40.194 47,0006,0008,0991.0,+31.1,024,0122,1723137520,40.183 49,0006,0008,0991.2,+30.9,025,0137,1723137820,40.218 49,0005,0007,0991.6,+30.8,025,0119,1723138120,40.311 47,0005,0007,0991.3,+30.4,026,0141,1723138420,40.309 37,0007,0010,0991.2,+30.4,026,0144,1723138720,40.298 37,0008,0011,0991.5,+30.1,027,0149,1723139020,40.313 37,0006,0008,0991.6,+30.0,027,0117,1723139320,40.278 35,0006,0008,0991.7,+29.6,028,0114,1723139620,40.274 49,0008,0011,0991.6,+29.6,027,0128,1723139920,40.263 37,0005,0007,0991.8,+29.2,029,0146,1723140220,40.257 49,0009,0012,0991.6,+29.1,029,0137,1723140520,40.247 47,0007,0010,0991.9,+29.3,029,0113,1723140820,40.242 49,0010,0013,0991.8,+28.9,030,0113,1723141120,40.239 47,0017,0023,0991.7,+29.1,030,0118,1723141420,40.259 35,0016,0022,0991.9,+28.7,031,0121,1723141720,40.386 99,0004,0006,0992.0,+28.1,032,0151,1723142020,40.364 47,0005,0007,0992.2,+27.9,032,0136,1723142320,40.373 49,0004,0006,0992.2,+27.8,032,0109,1723142620,40.346 37,0004,0006,0992.2,+27.1,034,0142,1723143220,40.323 49,0004,0006,0992.3,+27.0,035,0145,1723143520,40.322 45,0004,0006,0992.0,+26.8,035,0120,1723143820,40.317 49,0005,0007,0992.3,+26.5,036,0134,1723144120,40.311 49,0004,0006,0992.5,+26.7,035,0143,1723144420,40.298 49,0004,0006,0992.1,+26.1,037,0120,1723144720,40.281 52,0002,0003,0992.1,+26.1,037,0135,1723145020,40.326 47,0004,0006,0992.4,+25.9,038,0134,1723145320,40.422 49,0004,0006,0992.4,+26.5,036,0128,1723145620,40.406 47,0008,0011,0992.6,+25.6,038,0127,1723145920,40.399 37,0003,0005,0992.2,+26.1,037,0150,1723146220,40.402 47,0004,0006,0992.4,+25.3,039,0137,1723146520,40.388 49,0007,0010,0992.1,+25.0,040,0133,1723146820,40.375 47,0004,0006,0992.7,+24.8,040,0149,1723147120,40.368 47,0005,0007,0992.6,+24.4,042,0125,1723147420,40.357 37,0003,0005,0992.6,+24.8,040,0130,1723147720,40.352 47,0004,0006,0992.5,+24.3,042,0142,1723148020,40.344 49,0003,0005,0992.6,+24.0,042,0112,1723148320,40.328 47,0005,0007,0992.8,+24.0,043,0131,1723148620,40.376 40,0003,0005,0992.4,+23.8,043,0124,1723148920,40.482 37,0004,0006,0992.7,+24.1,042,0134,1723149220,40.467 35,0003,0005,0992.7,+24.2,042,0138,1723149520,40.462 47,0004,0006,0992.6,+24.0,042,0128,1723149820,40.447 47,0003,0005,0992.5,+23.5,044,0121,1723150120,40.429 47,0005,0007,0992.7,+24.0,042,0134,1723150420,40.434 37,0004,0006,0992.7,+23.7,043,0132,1723150720,40.43 49,0003,0005,0992.3,+23.5,044,0142,1723151020,40.417 49,0003,0005,0992.4,+23.3,044,0133,1723151320,40.395 49,0007,0010,0992.4,+23.1,045,0144,1723151620,40.396 49,0003,0005,0992.4,+22.9,045,0128,1723151920,40.381 37,0006,0008,0992.4,+23.1,045,0141,1723152220,40.425 49,0006,0008,0992.5,+23.3,044,0139,1723152520,40.523 45,0004,0006,0992.7,+23.3,044,0143,1723152820,40.515 49,0004,0006,0992.6,+23.3,044,0129,1723153120,40.509 45,0004,0006,0992.4,+23.1,044,0130,1723153420,40.497 37,0003,0005,0992.5,+22.9,045,0130,1723153720,40.492 49,0005,0007,0992.7,+22.7,045,0103,1723154020,40.484 49,0004,0006,0992.8,+22.8,046,0132,1723154320,40.477 47,0004,0006,0992.8,+22.8,045,0132,1723154620,40.471 49,0007,0010,0992.6,+22.4,047,0127,1723154920,40.472 37,0005,0007,0992.5,+22.5,046,0127,1723155220,40.461 49,0003,0005,0992.5,+22.2,047,0141,1723155520,40.441 49,0003,0005,0992.7,+22.1,047,0150,1723155820,40.5 00,0004,0006,0992.6,+22.4,047,0136,1723156120,40.592 49,0006,0008,0992.4,+22.3,047,0126,1723156420,40.594 37,0005,0007,0992.7,+22.0,048,0107,1723156720,40.581 47,0005,0007,0992.7,+22.0,048,0126,1723157020,40.567 47,0004,0006,0992.5,+21.9,048,0127,1723157320,40.564 35,0004,0006,0992.4,+22.3,047,0119,1723157620,40.55 47,0008,0011,0992.4,+22.2,047,0133,1723157920,40.542 49,0005,0007,0992.7,+21.7,049,0129,1723158220,40.53 49,0003,0005,0992.5,+21.6,049,0136,1723158520,40.521 47,0004,0006,0992.5,+21.6,049,0125,1723158820,40.516 40,0004,0006,0992.8,+21.6,049,0130,1723159120,40.508 37,0003,0005,0992.4,+21.5,049,0131,1723159420,40.54 40,0006,0008,0992.6,+21.5,049,0137,1723159720,40.651 49,0003,0005,0992.5,+21.9,048,0124,1723160020,40.63 47,0007,0010,0992.4,+21.8,048,0117,1723160320,40.627 49,0004,0006,0992.7,+22.0,047,0127,1723160620,40.628 49,0003,0005,0992.8,+21.7,048,0116,1723160920,40.606 49,0004,0006,0992.6,+21.9,048,0147,1723161220,40.607 47,0004,0006,0992.5,+21.2,050,0117,1723161520,40.597 99,0003,0005,0992.6,+21.1,050,0114,1723161820,40.589 28,0003,0005,0992.6,+20.9,051,0130,1723162120,40.57 49,0006,0008,0992.4,+20.9,051,0133,1723162420,40.564 37,0003,0005,0992.7,+20.8,051,0114,1723162720,40.558 47,0006,0008,0992.6,+20.9,051,0128,1723163020,40.594 49,0005,0007,0992.7,+20.8,051,0138,1723163320,40.7 49,0003,0005,0992.5,+20.8,051,0123,1723163620,40.692 47,0003,0005,0992.7,+20.8,051,0146,1723163920,40.695 37,0004,0006,0992.7,+20.8,051,0111,1723164220,40.684 47,0006,0008,0992.5,+20.7,051,0130,1723164520,40.675 47,0003,0005,0992.3,+20.7,052,0123,1723164820,40.663 49,0004,0006,0992.4,+20.7,051,0134,1723165120,40.65 99,0005,0007,0992.6,+20.5,052,0132,1723165420,40.645 40,0008,0011,0992.4,+20.4,052,0116,1723165720,40.646 47,0006,0008,0992.5,+20.1,053,0146,1723166020,40.634 49,0005,0007,0992.2,+20.3,053,0108,1723166320,40.623 47,0005,0007,0992.4,+20.3,052,0133,1723166620,40.659 49,0004,0006,0992.2,+20.3,052,0122,1723166920,40.767 40,0004,0006,0992.4,+20.3,052,0143,1723167220,40.761 49,0004,0006,0992.3,+20.1,053,0148,1723167520,40.746 49,0004,0006,0992.4,+20.2,053,0121,1723167820,40.745 49,0004,0006,0992.5,+20.2,053,0120,1723168120,40.732 49,0003,0005,0992.4,+20.2,052,0134,1723168420,40.734 37,0004,0006,0992.6,+20.6,052,0135,1723168720,40.716 49,0004,0006,0992.5,+20.2,053,0120,1723169020,40.71 37,0004,0006,0992.2,+20.1,053,0111,1723169320,40.701 35,0004,0006,0992.5,+20.0,053,0146,1723169620,40.706 40,0007,0010,0992.2,+20.3,052,0134,1723169920,40.686 33,0004,0006,0992.4,+19.8,054,0124,1723170220,40.724 49,0005,0007,0992.2,+19.8,054,0134,1723170520,40.821 49,0009,0012,0992.4,+19.7,055,0131,1723170820,40.818 49,0006,0008,0992.5,+19.6,055,0108,1723171120,40.808 47,0005,0007,0992.6,+19.7,054,0142,1723171420,40.804 37,0004,0006,0992.4,+19.8,054,0139,1723171720,40.79 49,0006,0008,0992.7,+19.7,054,0116,1723172020,40.786 47,0006,0008,0992.7,+19.8,054,0133,1723172320,40.768 47,0005,0007,0992.5,+19.6,055,0124,1723172620,40.761 47,0005,0007,0992.7,+20.1,053,0141,1723172920,40.757 40,0005,0007,0992.6,+20.0,054,0142,1723173220,40.757 49,0004,0006,0992.6,+19.4,055,0145,1723173520,40.743 49,0004,0006,0992.8,+19.7,054,0125,1723173820,40.775 49,0003,0005,0992.6,+19.7,054,0102,1723174120,40.876 47,0004,0006,0992.9,+19.9,054,0147,1723174420,40.888 37,0005,0007,0992.6,+20.0,053,0126,1723174720,40.867 45,0004,0006,0992.5,+20.0,053,0130,1723175020,40.862 47,0004,0006,0992.7,+19.7,054,0111,1723175320,40.857 47,0004,0006,0992.8,+19.7,055,0121,1723175620,40.842 49,0004,0006,0992.6,+19.7,054,0135,1723175920,40.829 40,0004,0006,0992.9,+19.9,054,0134,1723176220,40.829 47,0005,0007,0992.9,+19.8,054,0146,1723176520,40.822 49,0004,0006,0992.9,+20.5,052,0151,1723176820,40.826 47,0005,0007,0993.1,+20.3,053,0125,1723177120,40.812 49,0004,0006,0992.9,+20.9,052,0147,1723177420,40.86 40,0006,0008,0993.1,+20.6,053,0118,1723177720,40.952 49,0003,0005,0992.8,+20.8,052,0120,1723178020,40.949 47,0003,0005,0993.0,+21.5,050,0145,1723178320,40.954 49,0004,0006,0993.0,+21.7,050,0120,1723178620,40.934 49,0003,0005,0993.1,+21.8,050,0130,1723178920,40.925 37,0004,0006,0993.2,+22.2,049,0148,1723179220,40.924 37,0004,0006,0993.1,+22.5,048,0136,1723179520,40.977 37,0002,0003,0993.0,+22.8,048,0143,1723179820,40.906 49,0004,0006,0993.2,+22.8,048,0121,1723180120,40.9 49,0005,0007,0993.3,+22.8,048,0137,1723180421,41.267 35,0005,0007,0993.1,+22.6,048,0108,1723180720,40.891 49,0007,0010,0993.4,+22.8,048,0135,1723181020,40.936 47,0004,0006,0993.3,+22.8,048,0121,1723181321,41.033 49,0006,0008,0993.3,+22.5,049,0118,1723181621,41.018 49,0007,0010,0993.6,+22.8,049,0156,1723181921,41.014 37,0005,0007,0993.4,+23.1,048,0139,1723182221,41.006 47,0004,0006,0993.2,+23.5,048,0136,1723182520,40.998 49,0004,0006,0993.2,+23.9,047,0124,1723182820,40.993 49,0003,0005,0993.8,+24.5,046,0124,1723183120,40.977 49,0005,0007,0993.3,+24.5,046,0125,1723183420,40.983 37,0008,0011,0993.2,+24.7,044,0138,1723183720,40.958 47,0005,0007,0993.6,+24.9,045,0120,1723184020,40.977 37,0003,0005,0993.7,+24.9,045,0112,1723184320,40.955 49,0003,0005,0993.3,+25.2,044,0139,1723184621,41.524 49,0004,0006,0993.6,+25.4,043,0139,1723184921,41.106 47,0003,0005,0993.7,+25.7,042,0119,1723185221,41.083 47,0004,0006,0993.5,+25.9,042,0142,1723185521,41.094 45,0003,0005,0993.4,+26.5,042,0124,1723185821,41.082 47,0005,0007,0993.4,+26.7,041,0131,1723186121,41.068 47,0005,0007,0993.3,+26.6,041,0126,1723186421,41.064 37,0006,0008,0993.3,+26.7,041,0137,1723186721,41.066 47,0004,0006,0993.6,+26.9,041,0142,1723187021,41.04 47,0005,0007,0993.7,+26.9,040,0139,1723187321,41.056 49,0004,0006,0993.7,+27.1,040,0122,1723187621,41.042 45,0006,0008,0993.5,+27.5,040,0131,1723187921,41.035 30,0004,0006,0993.6,+27.9,035,0121,1723188221,41.08 47,0002,0003,0993.7,+28.5,035,0127,1723188521,41.184 47,0004,0006,0993.8,+28.6,034,0125,1723188821,41.177 47,0006,0008,0993.5,+29.1,033,0140,1723189121,41.147 40,0004,0006,0993.6,+29.3,033,0125,1723189421,41.15 35,0006,0008,0993.6,+29.6,031,0123,1723189721,41.129 37,0003,0005,0993.9,+29.4,032,0125,1723190021,41.146 47,0006,0008,0993.7,+30.0,030,0130,1723190321,41.122 49,0005,0007,0993.7,+29.9,030,0118,1723190621,41.123 47,0006,0008,0993.6,+30.0,031,0140,1723190921,41.126 35,0004,0006,0993.6,+30.0,031,0124,1723191221,41.108 47,0003,0005,0993.7,+30.1,030,0120,1723191521,41.099 47,0007,0010,0993.7,+30.7,029,0119,1723191821,41.154 47,0005,0007,0993.8,+30.6,029,0132,1723192121,41.26 45,0004,0006,0993.5,+30.8,029,0141,1723192421,41.236 35,0003,0005,0993.5,+30.8,028,0140,1723192721,41.249 49,0005,0007,0993.5,+31.4,028,0153,1723193021,41.224 47,0003,0005,0993.7,+31.5,028,0123,1723193321,41.221 47,0005,0007,0993.5,+31.1,028,0121,1723193621,41.215 49,0004,0006,0993.6,+31.4,029,0122,1723193921,41.205 33,0008,0011,0993.7,+31.0,029,0150,1723194221,41.193 47,0003,0005,0993.8,+31.0,030,0115,1723194521,41.18 49,0005,0007,0994.2,+30.1,031,0117,1723194821,41.174 49,0007,0010,0994.2,+29.2,033,0150,1723195121,41.174 45,0006,0008,0994.4,+28.8,033,0139,1723195421,41.206 37,0004,0006,0994.5,+28.9,033,0143,1723195721,41.293 45,0005,0007,0994.1,+28.8,033,0145,1723196021,41.292 47,0005,0007,0994.4,+28.7,033,0125,1723196321,41.283 47,0005,0007,0994.4,+28.2,034,0121,1723196621,41.286 47,0005,0007,0994.2,+28.2,035,0125,1723196921,41.272 35,0004,0006,0994.2,+28.0,035,0131,1723197221,41.256 47,0006,0008,0994.2,+28.0,035,0114,1723197521,41.253 47,0004,0006,0994.3,+27.6,035,0125,1723197821,41.235 45,0006,0008,0994.4,+27.6,035,0120,1723198121,41.23 47,0004,0006,0994.3,+27.6,035,0129,1723198421,41.223 33,0006,0008,0994.6,+27.8,034,0120,1723198721,41.208 47,0005,0007,0994.3,+27.5,035,0119,1723199021,41.257 47,0006,0008,0994.5,+27.6,034,0138,1723199321,41.356 37,0006,0008,0994.5,+27.7,034,0115,1723199621,41.359 35,0004,0006,0994.4,+28.1,034,0152,1723199921,41.344 35,0007,0010,0994.6,+28.1,034,0127,1723200221,41.326 45,0004,0006,0994.5,+28.2,034,0122,1723200521,41.326 47,0006,0008,0994.6,+28.2,034,0135,1723200821,41.321 47,0005,0007,0994.5,+28.5,034,0144,1723201121,41.311 45,0006,0008,0994.6,+28.5,033,0120,1723201421,41.304 47,0005,0007,0994.5,+28.4,034,0150,1723201721,41.3 45,0004,0006,0994.6,+28.6,034,0137,1723202021,41.289 47,0007,0010,0994.5,+29.0,033,0134,1723202321,41.298 47,0004,0006,0994.5,+29.0,033,0138,1723202621,41.327 47,0004,0006,0994.2,+29.3,033,0132,1723202921,41.423 35,0004,0006,0994.3,+30.1,032,0144,1723203221,41.423 47,0008,0011,0994.2,+30.4,032,0126,1723203521,41.414 45,0009,0012,0994.0,+30.3,031,0126,1723203821,41.416 45,0008,0011,0994.3,+30.4,031,0141,1723204121,41.396 47,0006,0008,0994.1,+30.1,031,0133,1723204421,41.401 33,0010,0013,0993.8,+30.7,030,0122,1723204721,41.388 45,0010,0013,0993.8,+31.4,030,0126,1723205021,41.374 47,0015,0021,0994.0,+31.6,029,0142,1723205321,41.369 45,0013,0017,0993.9,+30.8,029,0114,1723205621,41.404 45,0008,0011,0993.8,+31.4,028,0123,1723205921,41.357 35,0013,0017,0993.5,+31.5,028,0140,1723206221,41.416 45,0009,0012,0993.6,+31.8,027,0133,1723206521,41.522 45,0008,0011,0993.6,+31.9,028,0122,1723206821,41.521 45,0006,0008,0993.6,+31.8,027,0127,1723207121,41.508 47,0005,0007,0993.3,+32.4,027,0141,1723207421,41.485 30,0005,0007,0993.2,+32.4,026,0125,1723207721,41.475 45,0003,0005,0993.1,+33.0,026,0141,1723208021,41.466 45,0006,0008,0993.2,+32.4,026,0132,1723208321,41.467 45,0004,0006,0993.4,+32.5,026,0143,1723208621,41.459 47,0007,0010,0993.2,+32.2,026,0115,1723208921,41.45 35,0005,0007,0993.2,+33.1,026,0110,1723209221,41.443 33,0008,0011,0993.2,+33.3,025,0129,1723209521,41.446 35,0005,0007,0993.1,+32.5,026,0131,1723209821,41.481 35,0007,0010,0993.0,+32.5,027,0115,1723210121,41.585 45,0004,0006,0992.8,+32.2,026,0128,1723210421,41.571 35,0006,0008,0993.0,+32.6,026,0118,1723210721,41.58 45,0007,0010,0992.8,+32.2,026,0135,1723211021,41.566 45,0007,0010,0993.2,+32.8,026,0126,1723211321,41.574 45,0009,0012,0992.9,+33.4,025,0130,1723211621,41.553 45,0008,0011,0992.9,+33.3,025,0157,1723211921,41.36 45,0007,0010,0992.7,+33.0,025,0153,1723212221,41.352 47,0009,0012,0992.7,+33.0,026,0119,1723212521,41.528 47,0009,0012,0992.7,+33.1,025,0118,1723212821,41.332 45,0005,0007,0992.9,+32.2,027,0118,1723213121,41.522 54,0008,0011,0993.0,+32.3,027,0129,1723213421,41.559 42,0009,0012,0992.8,+32.3,027,0138,1723213721,41.655 54,0012,0016,0993.1,+31.9,027,0138,1723214321,41.652 52,0010,0013,0992.8,+31.8,028,0123,1723214621,41.631 47,0014,0018,0993.1,+31.6,028,0124,1723214921,41.638 30,0017,0023,0993.0,+31.5,028,0111,1723215221,41.611 47,0017,0023,0993.1,+31.3,028,0142,1723215521,41.621 47,0018,0024,0993.2,+31.5,028,0111,1723215821,41.596 52,0014,0018,0993.1,+31.7,028,0139,1723216121,41.582 54,0005,0007,0993.0,+31.5,028,0137,1723216421,41.574 40,0009,0012,0993.2,+31.6,028,0125,1723216721,41.582 52,0004,0006,0993.1,+31.6,028,0113,1723217021,41.622 54,0004,0006,0992.9,+31.5,028,0127,1723217321,41.717 52,0005,0007,0992.9,+31.6,028,0131,1723217621,41.708 52,0002,0003,0992.9,+31.5,028,0112,1723217921,41.697 42,0006,0008,0993.1,+31.6,027,0131,1723218221,41.691 54,0007,0010,0992.8,+31.7,028,0125,1723218521,41.688 52,0002,0003,0993.0,+31.6,028,0138,1723218821,41.68 52,0007,0010,0993.1,+31.6,028,0115,1723219121,41.676 52,0003,0005,0993.1,+31.6,028,0131,1723219421,41.672 42,0007,0010,0992.9,+31.3,028,0122,1723219721,41.653 42,0005,0007,0993.1,+31.0,028,0126,1723220021,41.639 42,0004,0006,0992.8,+31.1,029,0137,1723220321,41.638 52,0003,0005,0992.8,+30.9,029,0113,1723220621,41.671 28,0004,0006,0992.7,+30.7,029,0133,1723220921,41.776 42,0003,0005,0993.0,+30.7,029,0135,1723221221,41.765 52,0003,0005,0992.8,+30.4,031,0138,1723221521,41.76 52,0003,0005,0993.2,+30.4,030,0132,1723221821,41.745 52,0008,0011,0993.1,+30.5,030,0140,1723222121,41.734 52,0006,0008,0993.1,+30.4,029,0121,1723222421,41.734 45,0005,0007,0992.8,+30.2,030,0123,1723222721,41.735 52,0003,0005,0993.1,+29.9,031,0121,1723223021,41.714 42,0004,0006,0993.2,+30.0,030,0111,1723223321,41.722 49,0006,0008,0992.9,+29.6,032,0129,1723223621,41.7 49,0003,0005,0993.2,+29.6,032,0125,1723223921,41.692 42,0004,0006,0993.0,+29.5,032,0144,1723224221,41.748 52,0006,0008,0992.8,+29.4,033,0137,1723224521,41.831 49,0004,0006,0993.1,+29.2,033,0140,1723224821,41.823 49,0006,0008,0993.1,+29.2,033,0127,1723225121,41.805 52,0003,0005,0993.2,+28.7,035,0125,1723225421,41.801 42,0007,0010,0993.3,+28.7,034,0113,1723225721,41.799 49,0003,0005,0993.2,+29.0,034,0125,1723226021,41.78 42,0006,0008,0993.3,+28.4,035,0138,1723226321,41.769 33,0007,0010,0993.5,+28.5,035,0132,1723226621,41.77 42,0006,0008,0993.3,+28.2,036,0152,1723226921,41.765 40,0005,0007,0993.4,+27.9,037,0126,1723227221,41.752 47,0006,0008,0993.3,+28.0,037,0148,1723227521,41.749 37,0011,0015,0993.6,+27.6,038,0143,1723227821,41.784 47,0005,0007,0993.6,+27.6,038,0128,1723228121,41.898 47,0008,0011,0993.7,+27.3,039,0135,1723228421,41.877 37,0005,0007,0994.1,+27.5,038,0118,1723228721,41.873 45,0012,0016,0994.3,+27.6,038,0128,1723229021,41.866 37,0006,0008,0994.3,+27.3,041,0121,1723229321,41.858 35,0006,0008,0994.4,+27.2,043,0139,1723229621,41.843 35,0010,0013,0994.5,+27.3,043,0122,1723229921,41.843 40,0011,0015,0994.4,+27.1,043,0116,1723230221,41.842 37,0010,0013,0994.3,+27.1,044,0113,1723230521,41.82 40,0006,0008,0994.3,+26.9,045,0129,1723231121,41.798 40,0004,0006,0994.4,+26.7,045,0159,1723231421,41.845 33,0007,0010,0994.6,+26.8,045,0136,1723231721,41.945 40,0013,0017,0994.4,+26.9,045,0117,1723232021,41.923 40,0006,0008,0995.0,+26.8,045,0127,1723232321,41.926 40,0008,0011,0995.1,+26.9,045,0131,1723232621,41.916 40,0008,0011,0995.2,+26.0,053,0147,1723232921,41.906 33,0011,0015,0995.0,+24.2,059,0106,1723233221,41.895 40,0006,0008,0995.6,+24.3,059,0135,1723233521,41.885 35,0008,0011,0995.3,+23.5,061,0142,1723233821,41.876 42,0005,0007,0995.5,+23.7,061,0145,1723234121,41.863 42,0006,0008,0995.6,+23.1,065,0132,1723234421,41.86 37,0008,0011,0995.6,+23.7,062,0142,1723234721,41.891 49,0013,0017,0995.4,+23.2,068,0128,1723235021,41.899 40,0007,0010,0995.3,+22.7,070,0160,1723235321,41.991 40,0007,0010,0995.2,+23.5,067,0132,1723235621,41.981 40,0007,0010,0995.4,+22.6,067,0152,1723235921,41.971 40,0006,0008,0995.2,+22.8,069,0122,1723236221,41.964 47,0005,0007,0995.5,+22.7,068,0126,1723236521,41.971 49,0006,0008,0995.3,+22.9,065,0137,1723236821,41.949 47,0006,0008,0995.1,+22.4,069,0148,1723237121,41.941 47,0006,0008,0995.1,+22.5,067,0124,1723237421,41.95 40,0005,0007,0995.2,+22.5,066,0139,1723237721,41.919 47,0007,0010,0995.7,+22.3,068,0121,1723238021,41.911 45,0007,0010,0995.6,+22.8,066,0115,1723238321,41.903 45,0009,0012,0995.6,+22.7,066,0123,1723238621,41.939 47,0006,0008,0995.4,+22.5,068,0132,1723238922,42.044 47,0006,0008,0995.7,+22.6,068,0135,1723239222,42.043 45,0007,0010,0995.3,+22.5,067,0128,1723239522,42.026 37,0005,0007,0995.6,+22.3,069,0120,1723239822,42.02 37,0005,0007,0995.4,+22.1,069,0115,1723240122,42.02 37,0006,0008,0995.7,+22.3,068,0116,1723240422,42.008 37,0005,0007,0995.5,+22.7,066,0125,1723240722,42.001 33,0013,0017,0995.6,+22.6,067,0142,1723241021,41.98 45,0013,0017,0995.3,+22.5,068,0125,1723241321,41.984 45,0012,0016,0995.3,+22.1,069,0114,1723241621,41.973 45,0013,0017,0995.5,+22.0,070,0141,1723241921,41.958 37,0011,0015,0995.5,+21.9,069,0121,1723242222,42.008 45,0009,0012,0995.3,+22.5,066,0121,1723242522,42.102 45,0005,0007,0995.6,+22.7,066,0125,1723242822,42.101 45,0007,0010,0995.4,+22.5,067,0141,1723243122,42.084 45,0006,0008,0995.7,+22.3,067,0129,1723243422,42.084 40,0008,0011,0995.3,+22.5,065,0124,1723243722,42.073 42,0006,0008,0995.8,+22.3,067,0132,1723244022,42.06 47,0013,0017,0995.3,+22.2,068,0123,1723244322,42.065 45,0008,0011,0995.7,+22.0,069,0139,1723244622,42.059 47,0006,0008,0995.3,+22.2,068,0119,1723244922,42.047 40,0008,0011,0995.5,+22.0,068,0131,1723245222,42.033 45,0011,0015,0995.4,+22.0,068,0135,1723245522,42.022 37,0007,0010,0995.8,+22.0,068,0130,1723245822,42.068 45,0010,0013,0995.8,+22.5,066,0138,1723246122,42.178 47,0009,0012,0995.5,+22.1,067,0147,1723246422,42.16 40,0010,0013,0995.5,+22.2,067,0130,1723246722,42.145 47,0012,0016,0995.5,+22.2,066,0132,1723247022,42.135 47,0007,0010,0995.7,+22.3,066,0143,1723247322,42.134 40,0008,0011,0995.7,+21.9,068,0123,1723247622,42.117 47,0010,0013,0995.5,+22.2,068,0142,1723247922,42.131 40,0008,0011,0995.5,+21.8,068,0128,1723248222,42.112 47,0008,0011,0995.7,+21.6,069,0132,1723248522,42.108 40,0011,0015,0995.6,+21.4,069,0127,1723248822,42.108 47,0008,0011,0995.6,+21.4,070,0120,1723249122,42.093 49,0007,0010,0995.7,+21.2,070,0131,1723249422,42.118 40,0008,0011,0995.5,+21.6,069,0127,1723249722,42.23 42,0009,0012,0995.6,+21.2,071,0141,1723250022,42.216 42,0008,0011,0995.6,+21.1,071,0134,1723250322,42.21 40,0009,0012,0995.8,+21.4,070,0129,1723250622,42.205 37,0007,0010,0995.6,+21.4,070,0123,1723250922,42.198 35,0009,0012,0995.7,+20.9,072,0109,1723251222,42.195 37,0005,0007,0995.8,+21.0,072,0131,1723251522,42.183 40,0006,0008,0995.8,+21.2,071,0131,1723251822,42.177 45,0005,0007,0995.8,+21.0,071,0136,1723252122,42.164 40,0005,0007,0995.6,+20.7,073,0139,1723252422,42.151 35,0007,0010,0995.5,+20.9,071,0106,1723252722,42.149 45,0006,0008,0995.6,+20.9,072,0117,1723253022,42.199 42,0008,0011,0995.6,+20.5,073,0132,1723253322,42.285 42,0007,0010,0995.7,+20.4,074,0116,1723253622,42.276 37,0006,0008,0995.6,+20.3,074,0132,1723253922,42.269 35,0006,0008,0995.9,+20.5,073,0124,1723254222,42.264 40,0005,0007,0995.6,+20.5,073,0135,1723254522,42.257 37,0006,0008,0995.7,+20.3,074,0121,1723254822,42.24 42,0005,0007,0995.7,+20.6,072,0097,1723255122,42.235 45,0007,0010,0996.1,+20.6,072,0131,1723255422,42.233 40,0005,0007,0995.9,+20.7,072,0149,1723255722,42.221 40,0007,0010,0996.1,+20.2,073,0136,1723256022,42.221 37,0006,0008,0996.1,+20.1,074,0117,1723256322,42.21 37,0007,0010,0995.8,+20.4,073,0141,1723256622,42.245 37,0005,0007,0996.1,+20.3,073,0128,1723256922,42.335 37,0007,0010,0996.0,+20.3,073,0124,1723257222,42.336 37,0005,0007,0996.1,+20.2,073,0128,1723257522,42.331 37,0008,0011,0996.0,+19.8,074,0130,1723257822,42.318 40,0007,0010,0996.0,+19.8,074,0097,1723258122,42.304 40,0005,0007,0996.3,+19.9,074,0151,1723258422,42.315 42,0005,0007,0996.4,+19.9,073,0126,1723258722,42.302 40,0007,0010,0996.1,+19.8,073,0129,1723259022,42.29 40,0007,0010,0996.0,+19.6,074,0138,1723259322,42.274 40,0007,0010,0996.1,+19.5,075,0128,1723259622,42.269 40,0007,0010,0996.2,+19.5,074,0132,1723259922,42.263 37,0007,0010,0996.2,+19.5,074,0116,1723260222,42.295 37,0007,0010,0996.2,+19.6,074,0126,1723260522,42.406 37,0007,0010,0996.4,+19.6,073,0121,1723260822,42.392 37,0004,0006,0996.2,+19.3,075,0133,1723261122,42.385 37,0005,0007,0996.2,+19.4,074,0136,1723261422,42.377 35,0009,0012,0996.5,+19.3,075,0130,1723261722,42.37 35,0012,0016,0996.5,+19.6,073,0109,1723262022,42.347 35,0006,0008,0996.3,+19.4,074,0109,1723262322,42.354 37,0008,0011,0996.4,+19.4,074,0138,1723262622,42.343 40,0006,0008,0996.6,+19.6,073,0150,1723262922,42.346 40,0006,0008,0996.5,+19.6,073,0141,1723263222,42.332 40,0005,0007,0996.5,+19.8,072,0139,1723263522,42.312 37,0004,0006,0996.4,+19.9,072,0144,1723263822,42.37 45,0005,0007,0996.7,+20.0,071,0121,1723264122,42.455 40,0005,0007,0996.8,+20.2,071,0131,1723264422,42.452 37,0005,0007,0996.5,+20.0,071,0104,1723264722,42.446 37,0005,0007,0997.1,+20.7,068,0140,1723265022,42.446 40,0006,0008,0996.8,+20.6,069,0138,1723265322,42.427 40,0007,0010,0996.8,+20.5,069,0117,1723265622,42.417 37,0004,0006,0997.1,+20.6,069,0115,1723265922,42.418 33,0006,0008,0997.0,+20.7,068,0122,1723266222,42.415 35,0005,0007,0997.0,+21.0,067,0119,1723266522,42.406 45,0006,0008,0996.9,+21.3,066,0116,1723266822,42.406 42,0005,0007,0996.8,+21.1,066,0123,1723267122,42.389 42,0004,0006,0996.8,+21.3,066,0125,1723267422,42.431 40,0006,0008,0997.0,+21.8,064,0107,1723267722,42.529 40,0008,0011,0997.1,+21.8,064,0125,1723268022,42.527 40,0004,0006,0997.2,+22.3,062,0158,1723268322,42.528 42,0004,0006,0997.1,+22.6,062,0124,1723268622,42.515 35,0003,0005,0997.4,+22.7,061,0137,1723268922,42.502 35,0003,0005,0997.1,+22.8,060,0116,1723269222,42.493 35,0005,0007,0997.0,+23.6,058,0125,1723269522,42.478 37,0004,0006,0997.5,+23.9,056,0137,1723269822,42.479 35,0003,0005,0997.2,+24.1,056,0129,1723270122,42.466 35,0003,0005,0997.4,+24.7,047,0129,1723270422,42.467 35,0003,0005,0997.0,+25.0,046,0127,1723270722,42.461 37,0002,0003,0997.1,+25.2,045,0130,1723271022,42.503 42,0004,0006,0997.2,+25.4,044,0141,1723271322,42.61 37,0005,0007,0997.0,+25.6,044,0124,1723271622,42.601 42,0004,0006,0997.0,+25.7,043,0137,1723271922,42.599 35,0003,0005,0997.4,+25.9,044,0114,1723272222,42.586 35,0005,0007,0996.9,+25.7,043,0122,1723272522,42.586 37,0006,0008,0997.2,+25.8,043,0136,1723272822,42.595 35,0007,0010,0997.3,+26.4,041,0114,1723273122,42.566 37,0003,0005,0997.1,+26.4,041,0134,1723273422,42.551 37,0004,0006,0997.3,+26.2,043,0125,1723273722,42.542 37,0008,0011,0997.2,+26.3,042,0144,1723274022,42.551 40,0004,0006,0997.4,+26.3,041,0135,1723274322,42.554 37,0004,0006,0997.4,+26.4,041,0149,1723274622,42.575 35,0005,0007,0997.3,+26.7,040,0142,1723274922,42.681 37,0004,0006,0997.5,+26.9,040,0130,1723275222,42.671 45,0004,0006,0997.5,+26.8,040,0120,1723275522,42.685 37,0004,0006,0997.4,+27.1,040,0114,1723275822,42.657 37,0004,0006,0997.5,+27.2,039,0141,1723276122,42.639 40,0005,0007,0997.6,+27.2,039,0134,1723276422,42.632 37,0003,0005,0997.3,+27.4,039,0125,1723276722,42.644 37,0004,0006,0997.2,+27.9,039,0122,1723277022,42.629 37,0003,0005,0997.3,+28.2,039,0114,1723277322,42.624 37,0004,0006,0997.4,+27.7,039,0126,1723277622,42.621 37,0003,0005,0997.5,+27.6,039,0113,1723277922,42.602 40,0005,0007,0997.4,+27.8,038,0136,1723278222,42.643 37,0004,0006,0997.3,+28.1,039,0136,1723278522,42.743 37,0004,0006,0997.2,+28.1,038,0134,1723278822,42.74 37,0006,0008,0997.5,+28.1,039,0126,1723279122,42.742 40,0005,0007,0997.2,+27.9,039,0128,1723279422,42.726 40,0003,0005,0997.2,+28.3,038,0115,1723279722,42.71 40,0004,0006,0997.5,+28.4,037,0123,1723280022,42.704 40,0003,0005,0997.5,+28.1,036,0140,1723280322,42.699 37,0004,0006,0997.3,+28.8,036,0120,1723280622,42.676 37,0004,0006,0997.4,+28.8,035,0137,1723280922,42.687 37,0004,0006,0997.5,+28.9,035,0128,1723281522,42.664 37,0003,0005,0997.2,+28.9,035,0131,1723281822,42.703 40,0004,0006,0997.1,+29.3,034,0143,1723282122,42.803 35,0004,0006,0997.2,+29.4,033,0113,1723282422,42.804 37,0004,0006,0997.1,+29.7,034,0126,1723282722,42.788 37,0005,0007,0996.9,+29.4,033,0125,1723283022,42.783 33,0004,0006,0997.4,+29.9,033,0129,1723283322,42.78 40,0003,0005,0997.1,+30.2,032,0120,1723283622,42.769 35,0004,0006,0997.0,+30.1,031,0119,1723283922,42.757 35,0002,0003,0997.0,+29.5,030,0136,1723284222,42.745 33,0003,0005,0997.1,+29.8,030,0127,1723284522,42.748 37,0003,0005,0997.1,+29.8,030,0128,1723284822,42.736 30,0004,0006,0996.9,+30.5,029,0134,1723285122,42.734 30,0002,0003,0996.9,+30.2,029,0139,1723285422,42.798 33,0003,0005,0997.0,+30.3,029,0123,1723285722,42.875 30,0002,0003,0996.8,+30.6,029,0125,1723286022,42.863 33,0002,0003,0997.1,+31.0,028,0137,1723286322,42.863 33,0001,0002,0997.2,+30.6,028,0125,1723286622,42.872 33,0002,0003,0996.9,+30.9,029,0133,1723286922,42.857 33,0003,0005,0997.1,+31.1,029,0115,1723287222,42.848 33,0002,0003,0996.9,+30.9,029,0100,1723287522,42.837 33,0002,0003,0996.7,+31.2,029,0105,1723287822,42.847 35,0002,0003,0996.8,+31.6,028,0145,1723288122,42.819 33,0002,0003,0997.0,+31.8,027,0114,1723288422,42.82 35,0002,0003,0996.7,+31.7,027,0141,1723288722,42.818 35,0003,0005,0996.6,+31.8,027,0112,1723289022,42.85 33,0002,0003,0996.7,+31.7,027,0144,1723289322,42.95 40,0002,0003,0996.5,+32.0,026,0122,1723289622,42.97 40,0002,0003,0996.9,+31.7,025,0138,1723289922,42.934 37,0003,0005,0996.8,+32.5,026,0114,1723290222,42.931 40,0003,0005,0996.7,+32.4,025,0130,1723290522,42.922 40,0002,0003,0996.5,+32.3,025,0127,1723290822,42.911 37,0002,0003,0996.6,+32.4,024,0105,1723291122,42.907 37,0002,0003,0996.6,+32.2,025,0119,1723291422,42.896 40,0001,0002,0996.4,+32.8,024,0123,1723291722,42.892 40,0003,0005,0996.3,+33.1,024,0112,1723292022,42.883 37,0003,0005,0996.5,+33.3,023,0150,1723292322,42.873 40,0002,0003,0996.3,+32.2,026,0142,1723292622,42.915 42,0003,0005,0996.5,+31.6,027,0135,1723292923,43.017 40,0002,0003,0996.3,+31.8,026,0111,1723293223,43.015 40,0003,0005,0996.3,+31.8,025,0118,1723293523,43.015 42,0002,0003,0996.1,+32.2,026,0121,1723293822,42.998 42,0002,0003,0996.1,+32.6,025,0127,1723294422,42.988 45,0003,0005,0996.3,+32.6,025,0129,1723294722,42.983 45,0003,0005,0996.2,+33.0,024,0142,1723295022,42.976 49,0003,0005,0996.2,+33.1,025,0132,1723295322,42.969 52,0004,0006,0996.5,+32.8,025,0136,1723295622,42.962 45,0003,0005,0996.5,+32.5,025,0139,1723295922,42.953 45,0002,0003,0996.2,+33.1,026,0126,1723296223,43.001 47,0003,0005,0996.1,+33.0,025,0142,1723296523,43.101 45,0006,0008,0996.3,+32.3,026,0140,1723296823,43.095 42,0004,0006,0996.0,+32.2,026,0113,1723297123,43.075 45,0006,0008,0996.1,+32.2,026,0137,1723297423,43.07 40,0003,0005,0996.3,+31.7,027,0138,1723298023,43.064 45,0003,0005,0996.2,+31.4,027,0122,1723298323,43.053 42,0003,0005,0996.3,+31.6,028,0141,1723298623,43.023 40,0004,0006,0996.2,+31.7,027,0125,1723298923,43.027 40,0004,0006,0996.4,+31.6,027,0124,1723299223,43.019 37,0002,0003,0996.2,+32.5,027,0120,1723299523,43.009 40,0003,0005,0996.4,+32.8,026,0128,1723299823,43.068 37,0004,0006,0996.3,+33.4,026,0139,1723300123,43.148 40,0003,0005,0996.5,+33.7,025,0129,1723300423,43.147 37,0002,0003,0996.3,+33.5,025,0138,1723300723,43.137 40,0002,0003,0996.5,+34.0,025,0116,1723301023,43.143 45,0004,0006,0996.7,+33.7,025,0141,1723301323,43.135 40,0004,0006,0996.5,+32.6,026,0135,1723301623,43.121 40,0003,0005,0996.5,+32.8,026,0137,1723301923,43.115 37,0003,0005,0996.3,+32.7,026,0127,1723302223,43.118 47,0005,0007,0996.2,+33.1,026,0133,1723302523,43.104 40,0003,0005,0996.6,+33.2,026,0129,1723302823,43.096 37,0004,0006,0996.2,+33.1,026,0117,1723303123,43.09 40,0002,0003,0996.4,+33.2,026,0096,1723303423,43.136 45,0004,0006,0996.6,+33.2,026,0114,1723303723,43.234 42,0003,0005,0996.5,+33.6,025,0140,1723304023,43.232 45,0003,0005,0996.2,+33.7,025,0121,1723304323,43.225 42,0003,0005,0996.3,+34.0,025,0152,1723304623,43.222 45,0003,0005,0996.5,+33.2,026,0131,1723304923,43.217 42,0002,0003,0996.5,+32.9,026,0116,1723305223,43.204 45,0003,0005,0996.6,+32.4,026,0115,1723305523,43.203 45,0004,0006,0996.5,+32.2,027,0132,1723305823,43.194 45,0002,0003,0996.4,+31.9,027,0114,1723306123,43.178 45,0003,0005,0996.5,+31.7,027,0128,1723306423,43.165 47,0003,0005,0996.5,+31.5,027,0120,1723306723,43.156 47,0002,0003,0996.5,+31.4,027,0125,1723307023,43.183 47,0003,0005,0996.6,+31.3,027,0128,1723307323,43.296 42,0004,0006,0996.6,+31.2,027,0120,1723307623,43.284 45,0003,0005,0996.6,+31.2,027,0138,1723307923,43.279 45,0004,0006,0996.5,+31.3,027,0130,1723308223,43.272 45,0003,0005,0996.5,+31.0,027,0141,1723308523,43.252 49,0002,0003,0996.4,+31.0,027,0139,1723308823,43.248 47,0003,0005,0996.4,+30.8,028,0120,1723309123,43.257 49,0003,0005,0996.6,+30.8,027,0135,1723309423,43.232 49,0003,0005,0996.7,+30.8,027,0128,1723309723,43.225 49,0004,0006,0996.7,+30.8,028,0129,1723310023,43.232 49,0003,0005,0996.5,+30.4,030,0122,1723310323,43.221 49,0003,0005,0996.8,+30.1,030,0134,1723310623,43.245 49,0005,0007,0996.6,+30.0,030,0128,1723310923,43.376 52,0007,0010,0996.9,+29.8,031,0147,1723311223,43.339 52,0003,0005,0996.6,+29.5,032,0123,1723311523,43.333 59,0005,0007,0997.0,+29.0,034,0138,1723311823,43.317 59,0007,0010,0997.1,+29.1,033,0120,1723312123,43.318 49,0005,0007,0997.2,+28.7,034,0116,1723312423,43.311 49,0004,0006,0997.1,+28.6,033,0127,1723312723,43.303 49,0005,0007,0997.3,+28.7,033,0128,1723313023,43.297 52,0004,0006,0997.1,+28.7,033,0120,1723313323,43.286 49,0004,0006,0997.3,+28.1,035,0124,1723313623,43.276 49,0004,0006,0997.3,+27.5,036,0122,1723313923,43.264 49,0003,0005,0997.4,+27.1,037,0133,1723314223,43.314 49,0004,0006,0997.8,+27.0,037,0131,1723314523,43.407 49,0003,0005,0997.8,+27.0,038,0098,1723314823,43.399 49,0003,0005,0997.8,+26.9,039,0130,1723315123,43.4 49,0003,0005,0997.6,+26.4,040,0121,1723315423,43.39 49,0003,0005,0998.0,+25.9,041,0133,1723315723,43.384 52,0004,0006,0998.0,+25.8,042,0136,1723316023,43.361 49,0003,0005,0997.8,+25.3,043,0115,1723316323,43.351 49,0003,0005,0998.0,+25.2,043,0140,1723316623,43.342 49,0005,0007,0998.0,+25.4,042,0127,1723316923,43.337 49,0004,0006,0998.1,+25.1,043,0126,1723317223,43.343 61,0004,0006,0997.8,+25.0,043,0120,1723317523,43.307 49,0004,0006,0997.9,+25.0,044,0128,1723317823,43.356 49,0004,0006,0998.3,+24.7,044,0135,1723318123,43.45 49,0003,0005,0998.0,+24.6,044,0143,1723318423,43.441 49,0003,0005,0998.1,+24.2,046,0112,1723318723,43.444 49,0004,0006,0998.1,+24.0,046,0128,1723319023,43.439 52,0004,0006,0998.1,+23.9,046,0134,1723319323,43.417 49,0004,0006,0998.0,+24.2,045,0139,1723319623,43.425 52,0004,0006,0998.2,+24.0,046,0142,1723319923,43.41 49,0004,0006,0998.0,+24.2,046,0149,1723320223,43.397 49,0004,0006,0998.3,+24.0,046,0105,1723320523,43.388 49,0004,0006,0998.3,+24.1,045,0113,1723320823,43.387 49,0003,0005,0998.1,+23.7,046,0142,1723321123,43.382 49,0004,0006,0998.3,+23.8,046,0128,1723321423,43.418 49,0005,0007,0997.9,+23.8,046,0144,1723321723,43.525 49,0003,0005,0998.1,+23.7,046,0119,1723322323,43.496 47,0004,0006,0998.0,+24.0,046,0121,1723322623,43.482 45,0003,0005,0998.0,+23.5,047,0135,1723322923,43.474 45,0004,0006,0998.1,+23.7,046,0134,1723323223,43.456 45,0005,0007,0998.1,+23.4,047,0142,1723323523,43.46 45,0004,0006,0998.2,+23.6,046,0149,1723323823,43.447 45,0004,0006,0998.0,+23.0,048,0150,1723324123,43.458 49,0005,0007,0998.2,+22.9,048,0130,1723324423,43.423 42,0005,0007,0998.1,+23.0,048,0125,1723324723,43.422 45,0004,0006,0998.2,+23.0,048,0107,1723325023,43.464 45,0003,0005,0998.5,+22.8,049,0122,1723325323,43.556 45,0004,0006,0998.1,+22.3,050,0120,1723325623,43.553 47,0004,0006,0998.3,+22.6,049,0119,1723325923,43.546 45,0004,0006,0998.2,+22.4,049,0125,1723326223,43.533 47,0004,0006,0998.1,+22.5,049,0143,1723326523,43.523 47,0004,0006,0998.1,+22.1,050,0110,1723326823,43.514 47,0004,0006,0998.1,+22.1,050,0142,1723327123,43.496 45,0004,0006,0998.1,+22.2,050,0130,1723327423,43.481 47,0004,0006,0998.2,+21.9,051,0123,1723327723,43.488 47,0004,0006,0998.0,+21.8,051,0121,1723328023,43.482 42,0004,0006,0998.4,+22.0,051,0146,1723328323,43.474 42,0004,0006,0998.0,+21.7,052,0126,1723328623,43.517 42,0004,0006,0998.0,+21.7,052,0133,1723328923,43.604 42,0004,0006,0998.3,+21.6,052,0113,1723329223,43.606 49,0004,0006,0998.3,+21.6,052,0120,1723329523,43.603 45,0003,0005,0998.2,+21.6,052,0134,1723329823,43.599 47,0004,0006,0998.0,+21.8,051,0126,1723330123,43.596 45,0003,0005,0998.2,+21.3,053,0126,1723330423,43.573 49,0003,0005,0998.3,+21.3,053,0146,1723330723,43.572 45,0004,0006,0998.3,+21.2,053,0128,1723331023,43.599 45,0003,0005,0998.4,+20.9,054,0132,1723331323,43.549 45,0004,0006,0998.0,+21.0,054,0132,1723331623,43.538 42,0004,0006,0998.1,+21.0,054,0112,1723331923,43.532 40,0005,0007,0998.2,+21.1,053,0129,1723332223,43.581 45,0006,0008,0998.1,+21.0,054,0150,1723332523,43.672 42,0004,0006,0998.7,+21.1,053,0134,1723332823,43.674 42,0004,0006,0998.6,+21.2,053,0117,1723333123,43.658 52,0004,0006,0998.2,+21.2,053,0151,1723333423,43.653 42,0006,0008,0998.6,+20.9,054,0124,1723333723,43.647 52,0003,0005,0998.7,+21.0,053,0116,1723334023,43.634 42,0005,0007,0998.4,+20.9,054,0120,1723334323,43.616 42,0004,0006,0998.7,+21.1,053,0111,1723334623,43.614 42,0005,0007,0998.5,+21.2,052,0157,1723334923,43.607 42,0004,0006,0998.6,+21.2,053,0136,1723335223,43.605 42,0003,0005,0998.5,+21.2,052,0134,1723335523,43.587 42,0005,0007,0998.5,+21.0,053,0126,1723335823,43.636 45,0003,0005,0998.3,+20.8,054,0129,1723336123,43.732 45,0003,0005,0998.6,+20.6,054,0141,1723336423,43.718 45,0004,0006,0998.5,+20.8,054,0155,1723336723,43.711 45,0003,0005,0998.8,+20.2,056,0119,1723337023,43.697 54,0004,0006,0998.5,+20.2,056,0124,1723337323,43.687 47,0003,0005,0998.5,+20.1,056,0129,1723337623,43.696 45,0004,0006,0998.8,+20.3,055,0114,1723337923,43.677 45,0003,0005,0998.5,+20.1,056,0117,1723338223,43.672 47,0004,0006,0998.4,+20.0,056,0138,1723338523,43.669 47,0003,0005,0998.3,+20.0,056,0122,1723338823,43.668 45,0003,0005,0998.8,+20.2,055,0138,1723339123,43.651 47,0004,0006,0998.4,+20.1,055,0125,1723339423,43.692 42,0005,0007,0998.5,+20.1,056,0135,1723339723,43.805 42,0003,0005,0998.6,+20.1,055,0130,1723340023,43.787 45,0004,0006,0998.5,+19.9,056,0121,1723340323,43.776 42,0003,0005,0998.6,+19.9,057,0123,1723340623,43.775 40,0008,0011,0998.5,+19.7,057,0119,1723340923,43.763 45,0002,0003,0998.6,+19.5,058,0129,1723341223,43.752 42,0004,0006,0998.5,+19.5,058,0124,1723341523,43.742 42,0004,0006,0998.3,+19.4,058,0135,1723341823,43.733 45,0004,0006,0998.5,+19.2,059,0121,1723342123,43.717 54,0003,0005,0998.2,+19.3,058,0136,1723342423,43.723 37,0005,0007,0998.5,+19.1,059,0143,1723342723,43.726 40,0003,0005,0998.5,+19.2,059,0122,1723343023,43.757 40,0004,0006,0998.4,+18.9,060,0139,1723343323,43.849 42,0004,0006,0998.3,+18.9,060,0137,1723343623,43.84 40,0003,0005,0998.7,+18.8,060,0127,1723343923,43.825 45,0005,0007,0998.7,+18.8,060,0136,1723344223,43.814 42,0005,0007,0998.5,+18.9,060,0132,1723344523,43.821 42,0004,0006,0998.7,+18.8,060,0144,1723344823,43.806 42,0005,0007,0998.6,+18.7,060,0150,1723345123,43.816 42,0005,0007,0998.8,+18.8,060,0139,1723345423,43.8 45,0004,0006,0998.8,+19.0,059,0132,1723345723,43.788 42,0004,0006,0998.9,+19.1,059,0125,1723346023,43.798 42,0005,0007,0998.9,+19.0,059,0112,1723346323,43.776 42,0004,0006,0999.2,+19.0,059,0125,1723346623,43.831 42,0004,0006,0998.8,+18.8,059,0131,1723346923,43.926 47,0004,0006,0998.8,+18.8,059,0127,1723347223,43.915 45,0004,0006,0998.8,+18.7,060,0121,1723347523,43.901 45,0004,0006,0998.8,+18.7,060,0126,1723347823,43.901 47,0004,0006,0998.9,+18.8,059,0134,1723348123,43.887 54,0004,0006,0998.6,+18.7,060,0137,1723348423,43.878 47,0004,0006,0998.8,+18.7,060,0103,1723348723,43.887 42,0004,0006,0998.8,+18.7,059,0123,1723349023,43.874 45,0005,0007,0999.0,+18.9,059,0146,1723349323,43.871 40,0005,0007,0999.1,+19.0,059,0115,1723349623,43.855 45,0003,0005,0999.0,+19.2,058,0136,1723349923,43.848 42,0004,0006,0999.4,+19.0,059,0136,1723350223,43.891 45,0004,0006,0999.2,+19.6,057,0131,1723350523,43.995 45,0003,0005,0999.2,+19.8,056,0114,1723350823,43.98 42,0004,0006,0999.6,+19.9,056,0124,1723351123,43.965 47,0004,0006,0999.3,+19.8,056,0109,1723351423,43.962 45,0004,0006,0999.6,+20.1,055,0148,1723351723,43.955 47,0005,0007,0999.5,+20.0,056,0130,1723352023,43.944 45,0005,0007,0999.7,+20.4,055,0120,1723352323,43.941 47,0003,0005,0999.6,+20.2,056,0128,1723352623,43.941 42,0004,0006,0999.9,+20.8,054,0109,1723352923,43.934 42,0006,0008,0999.7,+21.0,053,0138,1723353223,43.921 40,0004,0006,0999.7,+21.1,053,0142,1723353523,43.91 42,0004,0006,0999.8,+21.3,053,0149,1723353823,43.937 42,0006,0008,0999.9,+21.3,052,0148,1723354124,44.051 47,0005,0007,0999.7,+21.5,052,0119,1723354424,44.028 33,0003,0005,0999.7,+21.7,052,0111,1723354724,44.027 30,0004,0006,0999.5,+22.1,050,0124,1723355024,44.042 33,0005,0007,0999.6,+22.1,050,0122,1723355324,44.024 35,0005,0007,0999.6,+22.5,049,0119,1723355624,44.009 33,0003,0005,0999.7,+22.7,049,0100,1723355924,44.003 33,0004,0006,0999.5,+23.0,048,0120,1723356224,44.013 33,0004,0006,0999.7,+23.2,048,0116,1723356524,44.005 40,0003,0005,0999.5,+23.4,047,0130,1723356823,43.998 42,0003,0005,0999.5,+23.8,046,0105,1723357123,43.982 52,0004,0006,0999.4,+24.0,045,0141,1723357424,44.023 45,0003,0005,0999.4,+24.5,044,0124,1723357724,44.12 40,0004,0006,0999.7,+24.6,044,0122,1723358024,44.115 42,0004,0006,0999.5,+25.0,043,0123,1723358324,44.103 40,0003,0005,0999.7,+25.1,043,0122,1723358624,44.094 47,0007,0010,0999.6,+25.4,043,0134,1723358924,44.086 47,0004,0006,0999.3,+25.7,041,0125,1723359224,44.081 45,0004,0006,0999.4,+26.1,040,0117,1723359524,44.075 45,0003,0005,0999.5,+26.2,038,0150,1723359824,44.07 45,0003,0005,0999.2,+26.4,037,0130,1723360124,44.078 42,0003,0005,0999.2,+26.9,036,0125,1723360424,44.063 45,0004,0006,0999.5,+26.9,037,0125,1723360724,44.06 42,0006,0008,0999.1,+26.8,036,0124,1723361024,44.095 45,0005,0007,0999.1,+27.6,035,0125,1723361324,44.189 49,0003,0005,0999.2,+27.5,035,0139,1723361624,44.202 49,0003,0005,0999.1,+27.9,035,0115,1723361924,44.182 45,0003,0005,0999.5,+27.7,035,0146,1723362224,44.167 47,0003,0005,0999.2,+28.4,033,0118,1723362524,44.179 40,0004,0006,0999.3,+28.2,035,0117,1723362824,44.159 45,0003,0005,0999.1,+28.7,032,0136,1723363124,44.15 42,0003,0005,0999.4,+28.9,032,0122,1723363424,44.147 45,0005,0007,0999.1,+28.7,033,0119,1723363724,44.141 45,0004,0006,0999.2,+28.9,032,0129,1723364024,44.137 47,0004,0006,0998.9,+29.1,032,0142,1723364324,44.125 42,0004,0006,0999.0,+29.4,032,0113,1723364624,44.158 45,0003,0005,0998.8,+29.5,032,0119,1723364924,44.256 47,0003,0005,0998.9,+29.7,031,0116,1723365224,44.238 49,0004,0006,0998.8,+29.1,032,0130,1723365524,44.237 49,0004,0006,0998.8,+29.7,030,0125,1723365824,44.243 52,0003,0005,0998.8,+29.7,030,0130,1723366124,44.234 57,0004,0006,0999.0,+30.0,031,0122,1723366424,44.225 52,0003,0005,0998.7,+30.2,030,0135,1723366724,44.216 52,0003,0005,0998.5,+30.1,030,0124,1723367024,44.222 49,0006,0008,0998.5,+30.8,030,0117,1723367324,44.197 49,0003,0005,0998.7,+30.2,029,0123,1723367624,44.217 47,0004,0006,0998.5,+30.8,029,0111,1723367924,44.191 49,0004,0006,0998.5,+30.5,029,0125,1723368224,44.238 47,0006,0008,0998.2,+30.6,030,0134,1723368524,44.326 49,0003,0005,0998.2,+31.0,029,0133,1723368824,44.324 47,0003,0005,0998.2,+31.0,028,0154,1723369124,44.313 47,0002,0003,0998.3,+31.2,028,0127,1723369424,44.312 49,0004,0006,0998.2,+31.2,028,0135,1723369724,44.3 49,0003,0005,0998.2,+31.2,028,0126,1723370024,44.297 47,0003,0005,0998.1,+31.8,028,0140,1723370324,44.302 49,0004,0006,0998.0,+31.7,027,0123,1723370624,44.287 49,0003,0005,0997.9,+31.8,028,0117,1723370924,44.276 49,0003,0005,0997.8,+31.7,028,0141,1723371224,44.276 47,0004,0006,0997.8,+31.9,028,0119,1723371524,44.27 52,0003,0005,0997.8,+31.9,028,0119,1723371824,44.304 49,0004,0006,0997.9,+32.7,027,0138,1723372124,44.398 49,0003,0005,0997.6,+32.4,027,0134,1723372424,44.4 57,0003,0005,0997.8,+32.7,025,0128,1723372724,44.384 49,0002,0003,0997.6,+32.5,026,0132,1723373024,44.381 49,0002,0003,0997.7,+32.7,025,0131,1723373324,44.372 59,0003,0005,0997.4,+33.3,024,0121,1723373624,44.364 49,0003,0005,0997.5,+32.9,024,0120,1723373924,44.366 49,0002,0003,0997.4,+32.7,024,0131,1723374224,44.37 49,0002,0003,0997.3,+33.1,025,0123,1723374524,44.353 45,0002,0003,0997.3,+33.6,024,0099,1723374824,44.344 42,0004,0006,0997.6,+32.9,024,0135,1723375124,44.348 47,0004,0006,0997.3,+33.2,025,0131,1723375424,44.38 47,0004,0006,0997.2,+34.1,024,0112,1723375724,44.482 47,0002,0003,0997.0,+33.5,023,0151,1723376024,44.474 45,0003,0005,0997.1,+33.9,023,0140,1723376324,44.474 54,0002,0003,0997.2,+33.9,023,0122,1723376624,44.462 45,0005,0007,0996.7,+34.2,023,0120,1723376924,44.463 47,0003,0005,0996.9,+34.1,022,0149,1723377224,44.453 47,0002,0003,0996.7,+34.5,022,0123,1723377524,44.45 45,0006,0008,0996.6,+34.1,022,0136,1723377824,44.458 45,0003,0005,0996.9,+34.2,022,0143,1723378124,44.441 54,0001,0002,0996.5,+34.4,024,0129,1723378424,44.424 45,0002,0003,0996.7,+34.1,022,0106,1723378724,44.427 45,0003,0005,0996.5,+34.9,022,0119,1723379024,44.456 45,0002,0003,0996.4,+34.4,022,0110,1723379324,44.568 45,0003,0005,0996.6,+34.5,021,0137,1723379624,44.552 45,0002,0003,0996.3,+34.6,021,0126,1723379924,44.559 47,0002,0003,0996.5,+34.8,021,0137,1723380224,44.548 47,0002,0003,0996.1,+34.7,020,0115,1723380524,44.541 47,0003,0005,0996.1,+34.6,021,0121,1723380824,44.541 47,0002,0003,0996.3,+34.9,021,0120,1723381124,44.532 47,0002,0003,0996.2,+34.7,022,0125,1723381424,44.522 45,0004,0006,0996.4,+34.8,021,0141,1723381724,44.521 47,0002,0003,0996.2,+35.4,020,0118,1723382024,44.518 45,0002,0003,0996.2,+35.4,020,0119,1723382624,44.546 59,0003,0005,0996.2,+35.8,020,0138,1723382924,44.644 49,0003,0005,0996.1,+35.8,019,0132,1723383224,44.632 47,0003,0005,0996.1,+36.2,019,0129,1723383524,44.636 47,0002,0003,0996.2,+35.5,019,0096,1723383824,44.62 45,0003,0005,0996.0,+35.0,021,0132,1723384124,44.611 45,0002,0003,0995.9,+35.3,020,0118,1723384424,44.61 42,0002,0003,0996.1,+35.1,020,0127,1723384724,44.612 47,0003,0005,0996.1,+35.5,020,0124,1723385024,44.608 54,0003,0005,0996.0,+35.5,020,0125,1723385324,44.592 42,0002,0003,0995.8,+35.6,021,0125,1723385624,44.582 42,0003,0005,0996.0,+35.4,020,0127,1723385924,44.587 45,0003,0005,0995.7,+35.7,020,0134,1723386224,44.621 45,0003,0005,0995.8,+36.1,019,0130,1723386524,44.725 47,0003,0005,0995.7,+36.1,019,0125,1723386824,44.724 45,0003,0005,0995.8,+37.2,018,0116,1723387124,44.714 45,0002,0003,0995.9,+36.3,020,0122,1723387424,44.522 45,0002,0003,0995.7,+36.8,019,0108,1723387724,44.704 45,0003,0005,0995.6,+37.2,018,0106,1723388024,44.517 45,0003,0005,0995.5,+37.1,019,0116,1723388624,44.497 35,0002,0003,0995.9,+37.5,018,0133,1723388924,44.5 35,0002,0003,0995.5,+37.5,018,0132,1723389224,44.48 33,0003,0005,0995.4,+37.3,018,0150,1723389524,44.476 42,0005,0007,0995.4,+37.1,018,0130,1723389824,44.523 33,0004,0006,0995.7,+36.9,019,0116,1723390124,44.62 33,0004,0006,0995.5,+37.6,018,0139,1723390424,44.626 33,0002,0003,0995.6,+37.4,018,0128,1723390724,44.625 30,0003,0005,0995.5,+36.8,018,0113,1723391024,44.619 42,0002,0003,0995.6,+36.5,018,0156,1723391324,44.604 40,0004,0006,0995.4,+35.6,019,0142,1723391624,44.598 35,0015,0021,0995.4,+35.1,020,0141,1723391924,44.782 37,0021,0028,0995.2,+35.4,020,0116,1723392224,44.773 37,0010,0013,0995.2,+34.7,021,0130,1723392524,44.765 35,0007,0010,0995.1,+34.6,021,0132,1723392824,44.754 45,0007,0010,0995.1,+34.4,021,0141,1723393124,44.744 35,0004,0006,0995.1,+34.1,022,0142,1723393424,44.78 35,0005,0007,0995.3,+34.2,021,0118,1723393724,44.888 35,0004,0006,0995.3,+33.7,022,0136,1723394024,44.877 35,0005,0007,0995.2,+33.8,022,0122,1723394324,44.861 37,0003,0005,0995.1,+33.7,022,0133,1723394624,44.874 37,0003,0005,0995.0,+33.6,023,0115,1723394924,44.862 35,0003,0005,0995.2,+33.5,023,0133,1723395224,44.851 35,0003,0005,0995.3,+33.5,022,0128,1723395524,44.841 35,0004,0006,0995.0,+33.3,023,0127,1723395824,44.843 35,0009,0012,0995.3,+33.1,023,0134,1723396124,44.828 35,0005,0007,0995.2,+32.4,025,0141,1723396424,44.816 37,0005,0007,0995.2,+32.6,024,0120,1723396724,44.805 35,0005,0007,0995.5,+32.5,024,0148,1723397024,44.847 37,0010,0013,0995.2,+31.8,027,0122,1723397324,44.935 47,0012,0016,0995.5,+31.6,027,0132,1723397624,44.932 37,0005,0007,0995.6,+31.1,028,0145,1723397924,44.926 37,0009,0012,0995.5,+31.0,028,0108,1723398224,44.918 37,0005,0007,0995.7,+31.1,028,0127,1723398524,44.919 47,0008,0011,0995.4,+31.1,028,0149,1723398824,44.896 35,0006,0008,0995.6,+30.7,029,0121,1723399124,44.882 37,0008,0011,0995.4,+30.2,030,0130,1723399424,44.898 37,0008,0011,0995.8,+30.4,030,0128,1723399724,44.866 47,0008,0011,0996.0,+30.4,030,0132,1723400024,44.884 35,0007,0010,0995.9,+30.1,030,0117,1723400324,44.853 35,0007,0010,0995.9,+30.0,031,0137,1723400624,44.903 37,0009,0012,0996.0,+29.7,031,0158,1723400924,44.997 37,0004,0006,0995.7,+29.5,032,0114,1723401224,44.999 47,0004,0006,0995.9,+28.4,034,0129,1723401824,44.963 37,0006,0008,0996.0,+28.1,035,0120,1723402124,44.961 49,0004,0006,0995.9,+27.9,035,0112,1723402424,44.949 40,0004,0006,0995.9,+27.9,036,0133,1723402724,44.938 37,0009,0012,0995.9,+27.4,037,0116,1723403024,44.935 45,0005,0007,0996.0,+27.2,037,0115,1723403324,44.908 45,0006,0008,0995.9,+27.1,037,0115,1723403624,44.916 45,0006,0008,0996.1,+26.9,037,0126,1723403924,44.902 47,0004,0006,0995.8,+26.6,038,0127,1723404224,44.952 45,0004,0006,0996.1,+26.6,038,0109,1723404525,45.045 30,0004,0006,0996.0,+26.1,040,0117,1723404825,45.038 28,0003,0005,0995.8,+25.9,040,0129,1723405125,45.024 40,0005,0007,0996.2,+26.2,040,0136,1723405425,45.016 33,0004,0006,0996.0,+26.3,040,0148,1723405725,45.015 42,0004,0006,0996.1,+25.9,041,0130,1723406024,44.991 35,0004,0006,0996.3,+25.8,041,0136,1723406324,44.974 37,0006,0008,0996.2,+26.2,039,0120,1723406624,44.975 37,0004,0006,0996.0,+26.3,039,0125,1723406924,44.981 30,0006,0008,0996.0,+26.2,039,0133,1723407224,44.972 33,0004,0006,0995.9,+25.8,040,0105,1723407524,44.953 25,0005,0007,0995.9,+26.0,039,0139,1723407825,45.002 33,0005,0007,0995.7,+25.9,040,0120,1723408125,45.092 33,0003,0005,0996.1,+25.7,040,0127,1723408425,45.095 30,0006,0008,0995.7,+25.6,041,0137,1723408725,45.09 30,0005,0007,0996.0,+25.2,042,0133,1723409025,45.066 33,0004,0006,0995.8,+25.2,042,0122,1723409325,45.055 28,0006,0008,0995.9,+24.8,042,0129,1723409625,45.038 30,0006,0008,0996.1,+25.3,041,0116,1723409925,45.025 28,0004,0006,0995.9,+25.2,041,0136,1723410225,45.035 30,0005,0007,0995.8,+24.8,043,0122,1723410525,45.023 25,0003,0005,0995.8,+25.2,041,0150,1723410825,45.018 28,0006,0008,0995.7,+25.0,042,0125,1723411125,45.016 28,0005,0007,0996.0,+24.5,043,0121,1723411425,45.043 33,0004,0006,0995.9,+24.6,043,0121,1723411725,45.149 40,0007,0010,0996.2,+24.2,044,0126,1723412025,45.136 28,0005,0007,0996.1,+24.1,044,0150,1723412325,45.129 40,0004,0006,0996.0,+24.0,044,0110,1723412625,45.126 28,0004,0006,0995.8,+23.9,045,0141,1723412925,45.116 33,0005,0007,0995.9,+23.9,045,0107,1723413225,45.112 40,0004,0006,0996.0,+24.1,044,0117,1723413525,45.111 30,0004,0006,0995.9,+24.0,045,0133,1723413825,45.09 33,0002,0003,0996.1,+23.7,046,0141,1723414125,45.095 33,0008,0011,0995.8,+23.6,046,0131,1723414425,45.073 30,0005,0007,0995.8,+23.2,047,0124,1723414725,45.062 40,0005,0007,0995.9,+23.2,047,0141,1723415025,45.121 35,0004,0006,0995.6,+23.1,047,0129,1723415325,45.214 33,0007,0010,0995.8,+23.2,047,0132,1723415625,45.221 42,0005,0007,0995.6,+23.4,046,0125,1723415925,45.19 33,0004,0006,0995.6,+23.0,047,0124,1723416225,45.184 42,0006,0008,0995.8,+22.9,047,0138,1723416525,45.175 33,0005,0007,0995.8,+22.9,047,0121,1723416825,45.176 28,0006,0008,0995.8,+22.8,048,0135,1723417125,45.162 37,0004,0006,0995.7,+22.8,047,0122,1723417425,45.139 35,0005,0007,0995.9,+22.9,047,0132,1723417725,45.137 28,0004,0006,0995.6,+23.0,047,0131,1723418025,45.128 33,0004,0006,0995.4,+22.6,048,0114,1723418325,45.119 40,0007,0010,0995.7,+22.4,049,0137,1723418625,45.163 33,0006,0008,0995.5,+22.6,048,0137,1723418925,45.257 30,0006,0008,0995.5,+22.4,048,0152,1723419225,45.255 33,0005,0007,0995.8,+22.3,049,0128,1723419525,45.262 33,0005,0007,0995.6,+22.3,049,0118,1723419825,45.259 40,0005,0007,0995.5,+22.0,049,0143,1723420125,45.225 35,0007,0010,0995.3,+22.1,049,0127,1723420425,45.221 30,0005,0007,0995.5,+22.1,049,0106,1723420725,45.215 33,0004,0006,0995.5,+22.0,049,0117,1723421025,45.202 33,0005,0007,0995.4,+22.1,049,0123,1723421325,45.205 30,0011,0015,0995.5,+22.0,049,0121,1723421625,45.177 37,0006,0008,0995.7,+21.6,050,0122,1723421925,45.162 30,0006,0008,0995.5,+21.7,050,0128,1723422225,45.217 37,0007,0010,0995.7,+21.6,051,0118,1723422525,45.312 28,0004,0006,0995.5,+21.6,050,0117,1723422825,45.319 30,0005,0007,0995.4,+21.6,051,0116,1723423125,45.294 30,0005,0007,0995.5,+21.6,050,0120,1723423425,45.279 33,0005,0007,0995.3,+21.5,050,0129,1723423725,45.28 33,0004,0006,0995.4,+21.4,051,0123,1723424025,45.283 30,0007,0010,0995.5,+21.5,051,0121,1723424325,45.27 33,0004,0006,0995.5,+21.3,051,0140,1723424625,45.254 40,0005,0007,0995.5,+21.2,051,0137,1723424925,45.252 28,0005,0007,0995.5,+21.2,051,0144,1723425225,45.249 30,0004,0006,0995.6,+21.5,051,0112,1723425525,45.24 30,0006,0008,0995.4,+21.4,051,0126,1723425825,45.278 28,0007,0010,0995.8,+21.2,051,0116,1723426125,45.381 30,0006,0008,0995.5,+21.1,052,0139,1723426425,45.372 28,0006,0008,0995.7,+21.5,051,0115,1723426725,45.364 28,0004,0006,0995.5,+21.4,051,0116,1723427025,45.348 33,0005,0007,0995.7,+21.2,051,0148,1723427325,45.357 33,0004,0006,0995.6,+20.9,052,0142,1723427625,45.321 33,0004,0006,0995.6,+20.9,052,0132,1723427925,45.323 30,0005,0007,0995.7,+21.2,051,0131,1723428225,45.315 40,0005,0007,0995.6,+21.1,052,0111,1723428525,45.313 33,0004,0006,0995.5,+20.7,053,0096,1723428825,45.298 33,0004,0006,0995.7,+20.8,053,0127,1723429125,45.283 40,0004,0006,0995.9,+20.8,053,0128,1723429425,45.32 30,0004,0006,0995.8,+20.6,053,0121,1723429725,45.422 33,0004,0006,0995.5,+20.7,053,0129,1723430025,45.418 33,0006,0008,0995.8,+20.6,053,0147,1723430325,45.414 33,0008,0011,0995.7,+20.6,053,0154,1723430625,45.401 30,0006,0008,0995.7,+20.6,053,0129,1723430925,45.4 33,0005,0007,0995.9,+20.5,054,0121,1723431225,45.4 28,0004,0006,0995.6,+20.7,053,0133,1723431525,45.389 30,0005,0007,0995.7,+20.4,054,0139,1723431825,45.373 33,0006,0008,0995.8,+20.5,054,0129,1723432125,45.358 30,0005,0007,0995.7,+20.4,054,0133,1723432425,45.359 37,0006,0008,0995.7,+20.6,053,0122,1723432725,45.366 30,0005,0007,0996.1,+20.5,053,0110,1723433025,45.407 33,0004,0006,0995.6,+20.2,054,0145,1723433325,45.518 99,0006,0008,0995.8,+20.0,055,0126,1723433925,45.477 33,0005,0007,0995.9,+20.1,055,0132,1723434225,45.468 28,0004,0006,0995.9,+19.9,056,0125,1723434525,45.479 33,0005,0007,0996.0,+20.1,055,0121,1723434825,45.458 35,0007,0010,0995.8,+19.9,056,0135,1723435125,45.459 33,0004,0006,0996.0,+20.3,054,0128,1723435425,45.444 30,0005,0007,0995.8,+20.3,055,0123,1723435725,45.427 30,0006,0008,0996.1,+20.1,055,0135,1723436025,45.42 28,0006,0008,0995.9,+20.4,054,0117,1723436325,45.423 28,0004,0006,0996.1,+20.5,054,0127,1723436625,45.461 33,0005,0007,0995.8,+20.6,054,0141,1723436925,45.561 30,0004,0006,0996.1,+20.5,054,0130,1723437225,45.559 30,0005,0007,0995.7,+20.8,053,0141,1723437525,45.558 30,0007,0010,0995.9,+21.2,052,0152,1723438125,45.542 28,0005,0007,0995.9,+21.3,052,0127,1723438425,45.519 30,0004,0006,0995.8,+21.4,052,0126,1723438725,45.509 28,0005,0007,0995.8,+21.5,052,0142,1723439025,45.512 33,0005,0007,0996.1,+21.7,051,0102,1723439325,45.502 33,0006,0008,0996.0,+21.9,051,0125,1723439625,45.508 45,0005,0007,0996.0,+22.3,050,0136,1723439925,45.485 35,0005,0007,0995.9,+22.5,049,0132,1723440225,45.538 37,0004,0006,0996.1,+22.6,050,0126,1723440525,45.634 40,0004,0006,0996.1,+22.9,049,0108,1723440825,45.625 37,0007,0010,0996.0,+23.1,049,0122,1723441125,45.617 40,0006,0008,0996.1,+23.3,047,0137,1723441425,45.628 40,0004,0006,0996.0,+23.5,047,0110,1723441725,45.622 37,0004,0006,0996.0,+23.7,047,0125,1723442025,45.599 35,0003,0005,0996.3,+23.8,046,0134,1723442325,45.592 45,0009,0012,0996.0,+24.1,045,0119,1723442625,45.578 40,0004,0006,0996.0,+24.3,044,0131,1723442925,45.585 37,0005,0007,0995.7,+24.6,044,0121,1723443225,45.57 45,0004,0006,0995.9,+25.0,043,0107,1723443525,45.572 47,0005,0007,0996.1,+25.3,043,0139,1723443825,45.602 45,0006,0008,0995.9,+25.6,043,0133,1723444125,45.712 40,0005,0007,0995.7,+25.9,042,0135,1723444425,45.699 42,0005,0007,0995.9,+26.1,042,0119,1723444725,45.69 52,0006,0008,0995.7,+26.3,042,0119,1723445025,45.685 42,0004,0006,0995.8,+26.4,041,0110,1723445325,45.678 47,0004,0006,0995.6,+27.0,039,0130,1723445625,45.671 47,0004,0006,0995.8,+27.2,040,0130,1723445925,45.662 47,0004,0006,0995.6,+27.4,039,0133,1723446225,45.661 47,0004,0006,0995.8,+27.8,037,0127,1723446525,45.646 45,0004,0006,0995.7,+28.2,036,0136,1723446825,45.648 47,0005,0007,0995.5,+28.2,036,0131,1723447125,45.641 35,0006,0008,0995.5,+28.3,035,0131,1723447425,45.681 45,0006,0008,0995.6,+28.8,034,0133,1723447725,45.775 45,0006,0008,0995.8,+28.8,034,0129,1723448025,45.768 45,0004,0006,0995.6,+29.1,033,0138,1723448325,45.771 45,0005,0007,0995.4,+29.0,034,0138,1723448625,45.753 45,0006,0008,0995.7,+29.1,034,0118,1723448925,45.756 45,0004,0006,0995.4,+29.7,032,0132,1723449225,45.74 45,0005,0007,0995.5,+30.1,032,0116,1723449525,45.733 42,0006,0008,0995.4,+29.8,033,0131,1723449825,45.746 42,0004,0006,0995.5,+30.2,031,0113,1723450125,45.721 42,0004,0006,0995.5,+30.3,030,0137,1723450425,45.72 42,0005,0007,0995.4,+30.4,030,0124,1723450725,45.721 40,0005,0007,0995.1,+30.5,030,0130,1723451025,45.751 42,0004,0006,0995.2,+31.0,029,0102,1723451325,45.842 45,0004,0006,0995.4,+30.8,029,0118,1723451625,45.839 42,0004,0006,0995.0,+30.8,028,0126,1723451925,45.851 40,0004,0006,0995.0,+31.1,028,0101,1723452225,45.823 40,0007,0010,0995.1,+31.4,028,0136,1723452525,45.828 42,0004,0006,0995.2,+31.8,027,0133,1723452825,45.809 47,0003,0005,0995.2,+31.9,026,0130,1723453125,45.806 49,0003,0005,0995.0,+31.6,027,0139,1723453425,45.812 47,0004,0006,0995.1,+31.8,028,0136,1723453725,45.786 49,0006,0008,0995.0,+32.3,028,0114,1723454025,45.785 47,0004,0006,0995.0,+31.9,027,0148,1723454325,45.802 49,0005,0007,0994.6,+32.7,026,0131,1723454625,45.818 49,0005,0007,0994.7,+31.9,027,0113,1723454925,45.915 47,0004,0006,0994.5,+31.9,027,0132,1723455225,45.934 45,0003,0005,0994.5,+33.1,025,0147,1723455525,45.895 47,0003,0005,0994.8,+32.7,026,0119,1723455825,45.899 45,0003,0005,0994.6,+32.7,026,0120,1723456125,45.877 47,0005,0007,0994.5,+32.8,027,0133,1723456425,45.889 49,0006,0008,0994.5,+33.4,025,0147,1723456725,45.886 49,0004,0006,0994.4,+33.4,025,0127,1723457025,45.886 49,0003,0005,0994.1,+33.3,025,0103,1723457325,45.867 49,0005,0007,0994.2,+33.4,025,0135,1723457625,45.852 47,0006,0008,0994.4,+33.8,024,0130,1723457925,45.843 47,0003,0005,0994.2,+33.6,024,0126,1723458225,45.905 54,0004,0006,0994.0,+33.6,025,0112,1723458526,46.006 49,0003,0005,0994.0,+34.3,023,0117,1723458825,45.995 47,0004,0006,0994.2,+34.1,023,0133,1723459125,45.986 57,0004,0006,0994.0,+34.0,024,0147,1723459425,45.99 47,0004,0006,0994.1,+34.2,024,0119,1723460025,45.953 49,0004,0006,0994.0,+34.5,024,0109,1723460325,45.95 49,0003,0005,0993.8,+34.3,023,0113,1723460625,45.949 47,0004,0006,0994.0,+34.1,024,0126,1723460925,45.956 47,0004,0006,0993.6,+35.0,023,0146,1723461225,45.95 47,0003,0005,0993.9,+35.0,022,0156,1723461525,45.949 47,0004,0006,0993.5,+35.1,023,0134,1723461825,45.987 49,0005,0007,0993.5,+35.6,022,0121,1723462126,46.072 47,0006,0008,0993.5,+35.4,022,0135,1723462426,46.069 47,0004,0006,0993.6,+35.9,022,0130,1723462726,46.078 49,0005,0007,0993.7,+35.6,022,0119,1723463026,46.067 47,0003,0005,0993.4,+35.2,022,0127,1723463326,46.054 47,0003,0005,0993.5,+35.4,022,0122,1723463626,46.044 47,0004,0006,0993.4,+35.4,022,0126,1723463926,46.05 47,0005,0007,0993.3,+36.7,022,0139,1723464225,45.85 47,0004,0006,0993.3,+36.7,021,0121,1723464526,46.041 49,0007,0010,0993.0,+36.8,022,0130,1723464826,46.036 47,0005,0007,0993.1,+36.8,020,0117,1723465126,46.024 47,0005,0007,0992.9,+36.3,021,0103,1723465426,46.082 47,0004,0006,0992.8,+36.3,021,0123,1723465725,45.976 47,0002,0003,0992.8,+36.4,021,0139,1723466026,46.159 49,0004,0006,0992.8,+36.7,021,0137,1723466326,46.17 49,0002,0003,0992.5,+35.9,021,0122,1723466626,46.141 49,0006,0008,0992.6,+36.9,021,0139,1723466926,46.156 47,0002,0003,0992.5,+36.8,020,0132,1723467226,46.135 49,0003,0005,0992.4,+36.2,021,0117,1723467526,46.129 49,0006,0008,0992.3,+36.9,020,0109,1723467826,46.123 47,0003,0005,0992.3,+36.5,020,0126,1723468126,46.117 49,0004,0006,0992.4,+37.0,020,0160,1723468426,46.122 47,0003,0005,0992.4,+37.1,019,0130,1723468725,45.933 47,0004,0006,0992.3,+37.0,020,0133,1723469025,45.96 49,0002,0003,0992.3,+36.7,020,0128,1723469326,46.248 47,0003,0005,0992.0,+36.8,020,0134,1723469626,46.24 47,0003,0005,0992.2,+37.3,019,0115,1723469926,46.042 47,0004,0006,0992.2,+36.5,021,0122,1723470226,46.041 47,0004,0006,0991.9,+37.4,020,0141,1723470526,46.228 47,0002,0003,0991.8,+38.0,019,0132,1723470826,46.22 49,0003,0005,0991.9,+37.8,019,0115,1723471126,46.022 47,0002,0003,0992.0,+37.3,019,0132,1723471426,46.206 47,0004,0006,0991.7,+37.4,020,0122,1723471726,46.011 47,0004,0006,0991.8,+37.3,019,0123,1723472026,46.012 47,0002,0003,0991.5,+37.4,019,0117,1723472326,46.003 47,0005,0007,0991.8,+37.6,019,0130,1723472626,46.041 37,0004,0006,0991.5,+37.7,019,0113,1723472926,46.335 40,0003,0005,0991.6,+39.0,018,0133,1723473226,46.152 40,0002,0003,0991.4,+38.6,018,0134,1723473526,46.128 40,0002,0003,0991.4,+37.6,019,0129,1723473826,46.131 40,0002,0003,0991.2,+38.1,019,0108,1723474126,46.123 40,0005,0007,0991.1,+37.6,019,0116,1723474426,46.109 40,0003,0005,0991.1,+37.7,019,0127,1723474726,46.129 40,0003,0005,0991.3,+38.6,018,0149,1723475026,46.106 40,0004,0006,0991.1,+38.5,019,0151,1723475326,46.109 40,0003,0005,0991.2,+38.8,018,0112,1723475626,46.092 45,0003,0005,0991.3,+39.6,017,0129,1723475926,46.093 57,0003,0005,0991.3,+39.4,017,0146,1723476226,46.14 45,0002,0003,0991.1,+40.0,016,0145,1723476526,46.26 45,0002,0003,0991.2,+39.5,017,0134,1723476826,46.238 47,0004,0006,0991.3,+39.0,017,0156,1723477126,46.235 47,0009,0012,0991.0,+39.5,017,0119,1723477426,46.239 47,0003,0005,0991.2,+38.5,018,0138,1723477726,46.228 47,0002,0003,0991.0,+37.7,018,0129,1723478026,46.222 47,0004,0006,0991.3,+36.8,019,0123,1723478326,46.204 47,0005,0007,0990.9,+36.7,019,0131,1723478626,46.383 45,0006,0008,0991.0,+36.4,019,0138,1723478926,46.19 47,0002,0003,0990.9,+36.2,020,0112,1723479226,46.365 54,0003,0005,0991.1,+36.0,020,0136,1723479526,46.348 47,0004,0006,0990.8,+35.8,020,0121,1723479826,46.402 47,0006,0008,0990.8,+35.7,020,0107,1723480126,46.501 47,0004,0006,0991.2,+35.6,021,0147,1723480426,46.488 47,0003,0005,0991.0,+35.4,021,0111,1723480726,46.503 47,0004,0006,0990.8,+35.3,021,0138,1723481026,46.479 45,0003,0005,0990.9,+35.3,021,0130,1723481326,46.48 45,0005,0007,0990.9,+35.0,022,0120,1723481626,46.459 47,0003,0005,0991.0,+35.0,022,0132,1723481926,46.512 45,0005,0007,0990.9,+34.9,022,0110,1723482226,46.454 47,0008,0011,0990.8,+34.5,023,0145,1723482526,46.457 47,0007,0010,0990.9,+33.8,025,0138,1723482826,46.428 47,0003,0005,0990.7,+34.1,024,0136,1723483126,46.427 47,0005,0007,0991.2,+33.8,024,0114,1723483426,46.456 45,0003,0005,0991.0,+33.8,025,0118,1723483726,46.565 49,0004,0006,0991.1,+33.7,024,0144,1723484026,46.551 47,0004,0006,0991.1,+33.2,025,0106,1723484326,46.557 47,0003,0005,0991.0,+33.2,025,0135,1723484626,46.557 47,0005,0007,0991.3,+32.3,028,0110,1723484926,46.54 47,0007,0010,0991.0,+32.5,028,0132,1723485226,46.524 54,0007,0010,0991.3,+32.4,028,0114,1723485526,46.513 47,0004,0006,0991.5,+32.4,027,0118,1723485826,46.504 47,0007,0010,0991.3,+31.8,029,0135,1723486126,46.526 49,0006,0008,0991.3,+31.5,030,0142,1723486426,46.515 47,0007,0010,0991.6,+31.2,031,0124,1723486726,46.477 47,0010,0013,0991.5,+31.5,030,0124,1723487026,46.518 49,0006,0008,0991.8,+31.2,030,0112,1723487326,46.616 57,0006,0008,0991.6,+31.1,030,0136,1723487626,46.614 47,0005,0007,0991.7,+30.8,031,0141,1723487926,46.614 47,0006,0008,0991.9,+30.5,032,0138,1723488226,46.611 45,0005,0007,0991.7,+30.0,033,0148,1723488526,46.592 47,0005,0007,0991.7,+30.3,032,0123,1723488826,46.568 45,0006,0008,0991.9,+29.8,034,0124,1723489126,46.574 49,0005,0007,0991.7,+29.1,034,0137,1723489726,46.535 47,0005,0007,0991.7,+29.9,033,0141,1723490026,46.546 49,0006,0008,0991.8,+29.1,034,0118,1723490326,46.526 47,0003,0005,0991.7,+28.7,035,0130,1723490626,46.57 47,0004,0006,0991.7,+28.3,035,0138,1723490926,46.673 47,0005,0007,0991.7,+27.8,037,0154,1723491226,46.655 47,0003,0005,0991.6,+27.9,037,0123,1723491526,46.642 52,0005,0007,0991.7,+27.6,037,0144,1723491826,46.644 42,0004,0006,0992.0,+27.1,039,0137,1723492126,46.631 47,0007,0010,0991.9,+27.6,038,0131,1723492426,46.61 45,0003,0005,0991.8,+27.2,038,0133,1723492726,46.617 54,0003,0005,0992.3,+27.9,037,0126,1723493026,46.606 45,0003,0005,0992.1,+27.5,037,0129,1723493326,46.587 47,0004,0006,0992.2,+27.6,037,0124,1723493626,46.587 45,0005,0007,0992.2,+26.2,040,0150,1723493926,46.586 47,0005,0007,0992.0,+26.1,040,0143,1723494226,46.632 42,0004,0006,0992.0,+26.3,040,0133,1723494526,46.727 35,0005,0007,0992.1,+25.7,041,0116,1723494826,46.708 37,0008,0011,0992.0,+25.7,041,0134,1723495126,46.707 40,0004,0006,0991.7,+25.6,042,0138,1723495426,46.69 35,0004,0006,0992.1,+25.4,043,0130,1723495726,46.681 35,0005,0007,0991.8,+26.0,041,0111,1723496026,46.683 40,0003,0005,0991.8,+25.1,043,0122,1723496326,46.678 35,0003,0005,0991.6,+25.1,043,0154,1723496626,46.662 35,0004,0006,0991.7,+25.5,041,0120,1723496926,46.65 37,0007,0010,0992.1,+25.7,041,0144,1723497226,46.655 37,0003,0005,0991.9,+25.2,043,0131,1723497526,46.648 37,0005,0007,0991.9,+24.9,043,0121,1723497826,46.675 37,0005,0007,0991.6,+24.7,043,0131,1723498126,46.768 35,0005,0007,0992.0,+25.2,042,0125,1723498426,46.763 45,0004,0006,0991.9,+25.0,043,0150,1723498726,46.76 37,0004,0006,0991.9,+25.0,043,0134,1723499026,46.754 37,0006,0008,0991.8,+24.9,043,0106,1723499326,46.75 35,0003,0005,0991.7,+24.7,043,0129,1723499626,46.72 37,0004,0006,0991.5,+24.7,044,0150,1723499926,46.713 35,0005,0007,0992.0,+24.9,043,0133,1723500226,46.708 37,0004,0006,0991.8,+25.0,043,0122,1723500526,46.699 40,0006,0008,0991.6,+24.5,044,0131,1723500826,46.688 37,0005,0007,0991.7,+24.3,044,0119,1723501126,46.682 37,0004,0006,0991.6,+24.7,044,0130,1723501426,46.723 37,0005,0007,0991.5,+25.0,043,0140,1723501726,46.818 37,0004,0006,0991.6,+24.8,044,0120,1723502026,46.817 35,0005,0007,0991.8,+24.4,045,0125,1723502326,46.812 37,0005,0007,0991.5,+24.5,045,0129,1723502626,46.811 37,0005,0007,0991.7,+24.3,046,0147,1723502926,46.8 37,0008,0011,0991.5,+24.1,046,0144,1723503226,46.788 35,0007,0010,0991.4,+24.4,045,0121,1723503526,46.777 35,0006,0008,0991.6,+24.7,045,0123,1723503826,46.763 35,0005,0007,0991.4,+24.4,045,0149,1723504126,46.758 35,0006,0008,0991.5,+24.5,045,0152,1723504426,46.767 37,0004,0006,0991.8,+24.3,046,0110,1723504726,46.762 45,0005,0007,0991.5,+24.1,046,0135,1723505026,46.79 45,0005,0007,0991.4,+24.4,045,0157,1723505326,46.899 45,0006,0008,0991.4,+23.9,047,0142,1723505626,46.868 37,0006,0008,0991.4,+23.6,048,0116,1723505926,46.859 35,0006,0008,0991.4,+23.6,048,0147,1723506226,46.848 37,0007,0010,0991.3,+23.4,049,0140,1723506526,46.85 33,0006,0008,0991.4,+23.8,048,0103,1723506826,46.851 37,0008,0011,0991.5,+23.6,048,0109,1723507126,46.831 37,0008,0011,0991.3,+23.3,049,0113,1723507426,46.837 37,0005,0007,0991.3,+23.6,048,0121,1723507726,46.821 37,0006,0008,0991.4,+22.9,050,0115,1723508026,46.806 35,0008,0011,0991.5,+22.7,051,0137,1723508326,46.802 37,0006,0008,0991.4,+22.5,051,0142,1723508626,46.843 37,0007,0010,0991.4,+22.4,051,0134,1723508926,46.945 35,0006,0008,0991.3,+22.5,051,0140,1723509226,46.929 37,0006,0008,0991.5,+22.6,051,0136,1723509526,46.927 37,0007,0010,0991.2,+22.7,051,0130,1723509826,46.919 40,0006,0008,0991.5,+22.3,052,0115,1723510126,46.896 37,0007,0010,0991.5,+22.5,052,0122,1723510426,46.913 37,0006,0008,0991.7,+22.3,053,0127,1723510726,46.896 33,0008,0011,0991.6,+22.4,052,0130,1723511026,46.878 37,0008,0011,0991.6,+22.4,052,0138,1723511326,46.878 37,0005,0007,0991.6,+22.2,053,0130,1723511626,46.862 37,0006,0008,0991.6,+22.2,053,0139,1723511926,46.862 40,0008,0011,0991.3,+22.1,053,0114,1723512226,46.915 37,0006,0008,0991.6,+22.2,053,0133,1723512527,47.007 40,0007,0010,0991.6,+22.3,052,0114,1723512826,46.987 45,0007,0010,0991.5,+22.1,053,0113,1723513126,46.996 45,0008,0011,0991.6,+21.9,053,0120,1723513426,46.982 35,0007,0010,0991.7,+22.0,053,0107,1723513726,46.962 35,0007,0010,0991.7,+21.8,054,0124,1723514026,46.961 35,0006,0008,0991.5,+21.9,054,0141,1723514326,46.948 37,0008,0011,0991.9,+21.6,054,0135,1723514626,46.957 35,0007,0010,0991.7,+21.7,054,0124,1723514926,46.946 45,0007,0010,0992.0,+21.7,054,0132,1723515226,46.938 33,0007,0010,0991.8,+21.6,055,0138,1723515526,46.931 35,0006,0008,0991.5,+21.3,055,0129,1723515826,46.975 35,0007,0010,0991.6,+21.3,055,0146,1723516127,47.067 37,0008,0011,0991.8,+21.5,054,0156,1723516427,47.071 35,0006,0008,0991.5,+21.5,055,0113,1723516727,47.047 35,0005,0007,0991.7,+21.6,054,0107,1723517027,47.047 40,0007,0010,0991.6,+21.4,054,0129,1723517327,47.049 37,0008,0011,0991.6,+21.4,054,0140,1723517627,47.033 37,0011,0015,0991.8,+21.3,055,0141,1723517927,47.023 37,0008,0011,0991.5,+21.4,054,0127,1723518227,47.026 37,0005,0007,0991.5,+21.1,055,0148,1723518526,46.996 35,0006,0008,0991.8,+21.2,055,0117,1723518826,46.984 37,0007,0010,0992.0,+21.3,055,0138,1723519126,46.976 35,0008,0011,0991.6,+21.0,056,0127,1723519427,47.03 42,0007,0010,0991.9,+20.9,056,0134,1723519727,47.116 42,0007,0010,0991.7,+20.8,056,0139,1723520027,47.121 42,0007,0010,0991.8,+20.8,056,0114,1723520327,47.105 40,0008,0011,0991.9,+20.7,057,0160,1723520627,47.119 35,0007,0010,0991.8,+20.8,056,0120,1723520927,47.117 42,0007,0010,0991.8,+20.6,057,0133,1723521227,47.1 40,0006,0008,0991.8,+20.9,056,0134,1723521527,47.079 40,0008,0011,0991.9,+20.8,056,0132,1723521827,47.062 40,0008,0011,0992.1,+20.8,056,0142,1723522127,47.064 37,0007,0010,0992.0,+20.9,056,0146,1723522427,47.055 40,0007,0010,0992.0,+20.9,056,0134,1723522727,47.04 40,0005,0007,0992.0,+21.3,055,0135,1723523027,47.096 52,0005,0007,0991.9,+21.6,054,0102,1723523327,47.181 42,0006,0008,0991.8,+21.6,054,0129,1723523627,47.173 47,0005,0007,0992.2,+21.8,054,0124,1723523927,47.158 42,0006,0008,0991.8,+22.0,053,0152,1723524227,47.162 52,0006,0008,0991.9,+22.0,053,0139,1723524527,47.162 52,0006,0008,0992.0,+22.0,052,0109,1723524827,47.15 52,0006,0008,0991.8,+22.3,052,0142,1723525127,47.148 42,0007,0010,0991.7,+22.4,051,0122,1723525427,47.137 42,0006,0008,0992.0,+22.5,051,0140,1723525727,47.134 42,0007,0010,0991.7,+22.8,051,0126,1723526027,47.129 54,0006,0008,0991.8,+23.1,049,0136,1723526327,47.14 47,0007,0010,0992.1,+23.3,049,0119,1723526627,47.166 42,0006,0008,0991.8,+23.4,049,0143,1723526927,47.256 45,0006,0008,0991.7,+23.6,049,0128,1723527227,47.249 42,0009,0012,0991.9,+24.0,048,0145,1723527527,47.241 35,0005,0007,0991.9,+24.3,047,0126,1723527827,47.234 37,0006,0008,0991.9,+24.7,046,0131,1723528127,47.225 30,0005,0007,0991.7,+25.0,045,0123,1723528427,47.211 35,0006,0008,0992.0,+25.2,044,0113,1723528727,47.208 37,0006,0008,0991.8,+25.5,043,0134,1723529027,47.199 37,0006,0008,0991.6,+25.9,043,0131,1723529327,47.207 37,0004,0006,0991.5,+26.2,043,0140,1723529627,47.196 37,0006,0008,0991.8,+26.6,042,0135,1723529927,47.175 37,0004,0006,0991.8,+27.0,040,0133,1723530227,47.249 35,0005,0007,0991.6,+26.9,041,0124,1723530527,47.33 35,0006,0008,0991.8,+27.3,040,0133,1723530827,47.328 45,0005,0007,0991.6,+27.4,039,0130,1723531127,47.335 42,0005,0007,0992.0,+27.8,039,0121,1723531427,47.32 45,0006,0008,0991.6,+28.4,038,0136,1723531727,47.3 42,0008,0011,0992.1,+28.5,037,0122,1723532027,47.307 45,0004,0006,0991.7,+29.1,036,0120,1723532327,47.295 35,0004,0006,0991.7,+29.1,035,0137,1723532627,47.27 45,0004,0006,0991.8,+29.4,035,0119,1723532927,47.258 45,0004,0006,0992.0,+29.7,035,0126,1723533227,47.279 52,0004,0006,0991.8,+30.0,033,0147,1723533527,47.262 42,0005,0007,0991.7,+30.3,032,0121,1723533827,47.307 47,0005,0007,0992.0,+30.1,032,0142,1723534127,47.409 40,0005,0007,0991.7,+30.8,030,0150,1723534427,47.385 42,0006,0008,0991.8,+31.0,030,0121,1723534727,47.375 52,0008,0011,0991.9,+31.3,030,0120,1723535027,47.379 42,0007,0010,0991.9,+31.3,031,0111,1723535327,47.373 33,0007,0010,0991.9,+31.7,030,0126,1723535627,47.369 35,0007,0010,0991.7,+31.7,030,0131,1723535927,47.365 33,0005,0007,0992.0,+31.3,029,0128,1723536227,47.355 35,0005,0007,0991.5,+31.6,030,0137,1723536527,47.349 28,0004,0006,0992.0,+32.1,028,0114,1723536827,47.349 28,0006,0008,0991.6,+32.4,027,0134,1723537127,47.337 28,0004,0006,0991.9,+33.0,026,0133,1723537427,47.384 28,0004,0006,0991.4,+33.2,026,0107,1723537727,47.483 30,0005,0007,0991.5,+33.1,025,0134,1723538027,47.483 28,0005,0007,0991.7,+32.9,025,0125,1723538327,47.473 37,0003,0005,0991.6,+33.1,025,0139,1723538627,47.467 37,0005,0007,0991.3,+33.1,026,0109,1723538927,47.465 37,0003,0005,0991.5,+32.8,026,0153,1723539227,47.439 35,0006,0008,0991.4,+33.1,025,0138,1723539527,47.444 40,0003,0005,0991.3,+33.3,024,0116,1723539827,47.438 35,0004,0006,0991.3,+33.8,024,0142,1723540127,47.421 35,0004,0006,0991.5,+33.7,024,0120,1723540427,47.434 28,0005,0007,0991.2,+34.2,022,0114,1723540727,47.429 28,0004,0006,0991.3,+34.1,022,0117,1723541027,47.459 25,0004,0006,0991.2,+34.6,024,0117,1723541327,47.555 28,0005,0007,0991.3,+34.7,022,0116,1723541627,47.553 28,0004,0006,0991.2,+34.4,023,0135,1723541927,47.549 35,0004,0006,0991.2,+34.7,022,0112,1723542227,47.535 35,0007,0010,0991.0,+35.0,022,0119,1723542527,47.534 35,0005,0007,0991.0,+35.2,021,0110,1723542827,47.529 42,0005,0007,0991.0,+35.1,021,0140,1723543127,47.517 35,0004,0006,0991.2,+35.1,022,0140,1723543427,47.512 45,0006,0008,0990.8,+35.4,022,0119,1723543727,47.518 45,0006,0008,0990.7,+35.6,020,0110,1723544027,47.495 47,0003,0005,0990.7,+35.8,020,0114,1723544327,47.501 52,0003,0005,0990.7,+35.6,021,0115,1723544627,47.546 42,0003,0005,0990.6,+35.5,021,0108,1723544927,47.644 42,0004,0006,0990.4,+35.8,020,0124,1723545227,47.642 42,0003,0005,0990.4,+35.9,019,0139,1723545527,47.642 42,0003,0005,0990.5,+36.7,018,0131,1723545827,47.624 42,0005,0007,0990.5,+36.3,019,0137,1723546127,47.624 40,0003,0005,0990.7,+36.5,018,0144,1723546427,47.609 37,0004,0006,0990.2,+36.5,018,0128,1723546727,47.622 37,0005,0007,0990.2,+36.7,017,0125,1723547027,47.602 40,0005,0007,0990.2,+36.7,017,0115,1723547327,47.615 28,0003,0005,0990.3,+37.2,018,0140,1723547627,47.603 25,0004,0006,0990.1,+36.7,019,0128,1723547927,47.404 25,0002,0003,0990.4,+36.8,018,0137,1723548227,47.451 28,0003,0005,0990.0,+37.4,016,0159,1723548827,47.751 28,0003,0005,0990.2,+37.2,017,0139,1723549127,47.714 23,0004,0006,0990.2,+37.9,018,0118,1723549427,47.739 23,0004,0006,0989.9,+37.7,017,0103,1723549727,47.709 35,0004,0006,0990.1,+38.3,017,0126,1723550027,47.701 23,0003,0005,0989.6,+38.1,017,0114,1723550327,47.499 25,0003,0005,0989.8,+37.6,017,0135,1723550627,47.689 23,0003,0005,0989.8,+38.7,016,0130,1723550927,47.685 28,0003,0005,0989.6,+38.1,016,0125,1723551227,47.484 30,0002,0003,0989.8,+37.8,017,0150,1723551527,47.54 30,0003,0005,0989.5,+37.6,018,0133,1723551827,47.741 33,0004,0006,0989.7,+37.8,017,0127,1723552127,47.625 37,0004,0006,0989.6,+38.0,018,0124,1723552427,47.617 33,0003,0005,0989.5,+37.7,018,0137,1723552727,47.809 33,0003,0005,0989.6,+38.0,018,0115,1723553027,47.623 33,0003,0005,0989.3,+38.2,017,0117,1723553327,47.613 28,0003,0005,0989.3,+38.7,015,0154,1723553927,47.585 28,0007,0010,0989.4,+38.9,015,0121,1723554227,47.583 28,0004,0006,0989.4,+38.8,016,0127,1723554527,47.582 28,0003,0005,0989.1,+38.6,016,0115,1723554827,47.762 28,0004,0006,0989.2,+38.8,017,0125,1723555127,47.577 25,0004,0006,0988.9,+38.2,017,0150,1723555427,47.606 28,0003,0005,0989.0,+38.5,017,0116,1723555727,47.722 37,0003,0005,0988.9,+38.4,017,0119,1723556027,47.708 99,0003,0005,0989.0,+38.6,016,0130,1723556327,47.701 33,0003,0005,0989.1,+39.4,016,0121,1723556627,47.692 35,0005,0007,0989.1,+38.7,016,0127,1723556927,47.684 42,0003,0005,0989.0,+38.9,016,0120,1723557227,47.877 37,0003,0005,0989.0,+39.1,017,0140,1723557527,47.871 45,0003,0005,0989.2,+39.1,016,0138,1723557827,47.875 42,0003,0005,0989.0,+39.4,016,0116,1723558127,47.851 45,0003,0005,0989.1,+39.6,016,0132,1723558427,47.667 47,0002,0003,0989.0,+39.8,015,0129,1723558727,47.659 42,0003,0005,0989.2,+40.0,015,0117,1723559027,47.709 42,0002,0003,0988.6,+39.8,015,0134,1723559327,47.799 42,0004,0006,0988.6,+40.0,016,0121,1723559627,47.806 47,0002,0003,0988.6,+40.1,015,0118,1723559927,47.796 42,0003,0005,0988.8,+40.7,014,0140,1723560227,47.789 42,0004,0006,0988.6,+40.4,015,0131,1723560527,47.793 45,0003,0005,0988.8,+40.9,014,0122,1723560827,47.802 42,0003,0005,0988.5,+40.9,015,0108,1723561127,47.791 45,0002,0003,0988.7,+40.3,014,0134,1723561427,47.784 45,0003,0005,0988.6,+40.1,014,0127,1723561727,47.797 42,0002,0003,0988.7,+40.5,014,0114,1723562027,47.781 47,0003,0005,0988.7,+40.2,014,0125,1723562327,47.77 45,0003,0005,0988.8,+40.4,015,0124,1723562627,47.827 42,0003,0005,0988.5,+40.9,014,0132,1723562927,47.918 45,0003,0005,0988.4,+40.6,014,0141,1723563227,47.907 45,0004,0006,0988.6,+40.6,014,0125,1723563527,47.919 45,0003,0005,0988.6,+40.2,014,0114,1723563827,47.907 45,0003,0005,0988.8,+39.5,015,0116,1723564127,47.882 45,0003,0005,0988.4,+38.9,015,0151,1723564427,47.885 42,0004,0006,0988.3,+38.5,015,0130,1723564727,47.888 42,0002,0003,0988.3,+38.2,016,0147,1723565027,47.872 45,0003,0005,0988.4,+37.7,017,0133,1723565327,47.863 42,0002,0003,0988.5,+37.9,016,0125,1723565628,48.036 47,0003,0005,0988.3,+37.7,016,0132,1723565928,48.026 45,0005,0007,0988.4,+37.4,016,0140,1723566228,48.073 45,0003,0005,0988.3,+37.4,016,0122,1723566528,48.175 40,0005,0007,0988.6,+37.3,016,0150,1723566828,48.171 42,0005,0007,0988.4,+37.1,017,0134,1723567128,48.155 45,0004,0006,0988.4,+37.0,017,0139,1723567428,48.147 52,0004,0006,0988.7,+36.8,017,0150,1723567728,48.145 45,0003,0005,0988.6,+36.6,018,0133,1723568028,48.135 47,0004,0006,0988.5,+36.3,019,0149,1723568328,48.135 47,0004,0006,0988.5,+36.2,018,0128,1723568628,48.123 45,0004,0006,0988.6,+36.1,018,0124,1723568928,48.124 45,0004,0006,0988.4,+35.8,019,0146,1723569228,48.114 45,0007,0010,0988.5,+35.4,021,0142,1723569528,48.113 45,0007,0010,0988.6,+34.9,022,0124,1723569828,48.168 45,0005,0007,0988.3,+34.2,022,0099,1723570128,48.24 45,0004,0006,0988.7,+33.9,023,0133,1723570428,48.229 47,0005,0007,0988.8,+33.9,022,0142,1723570728,48.223 45,0005,0007,0988.9,+33.6,023,0141,1723571028,48.209 45,0006,0008,0988.6,+33.8,022,0106,1723571328,48.201 45,0004,0006,0988.9,+33.2,023,0139,1723571628,48.195 45,0005,0007,0988.7,+33.1,024,0138,1723571928,48.191 45,0005,0007,0988.9,+32.6,025,0137,1723572228,48.184 45,0005,0007,0988.9,+32.6,024,0112,1723572528,48.181 45,0005,0007,0989.2,+32.2,026,0113,1723572828,48.179 54,0007,0010,0989.2,+32.2,026,0143,1723573128,48.155 47,0005,0007,0989.2,+31.9,026,0136,1723573428,48.198 45,0005,0007,0989.1,+31.1,027,0106,1723573728,48.295 47,0005,0007,0989.3,+31.3,026,0134,1723574028,48.297 45,0005,0007,0989.4,+31.3,026,0126,1723574328,48.286 42,0003,0005,0989.5,+31.2,027,0132,1723574628,48.267 49,0005,0007,0989.5,+30.9,027,0122,1723574928,48.255 45,0005,0007,0989.7,+31.1,027,0129,1723575228,48.251 52,0003,0005,0989.6,+30.9,027,0122,1723575528,48.236 45,0005,0007,0989.9,+31.2,027,0137,1723575828,48.246 47,0004,0006,0989.7,+30.7,028,0138,1723576128,48.234 54,0003,0005,0989.8,+30.7,028,0152,1723576428,48.241 47,0004,0006,0989.6,+30.2,028,0116,1723576728,48.212 45,0005,0007,0989.7,+30.3,029,0140,1723577028,48.26 42,0005,0007,0989.5,+30.2,029,0142,1723577328,48.374 42,0004,0006,0989.6,+29.2,031,0136,1723577628,48.353 42,0004,0006,0989.8,+29.5,031,0103,1723577928,48.333 40,0004,0006,0989.7,+29.6,030,0126,1723578228,48.326 37,0004,0006,0989.6,+29.5,031,0136,1723578528,48.321 37,0003,0005,0989.7,+29.4,031,0137,1723578828,48.33 37,0003,0005,0989.6,+28.9,032,0117,1723579128,48.312 35,0003,0005,0989.6,+28.8,032,0115,1723579428,48.298 37,0005,0007,0989.7,+28.7,033,0132,1723579728,48.316 37,0004,0006,0989.8,+28.4,033,0132,1723580028,48.277 37,0004,0006,0989.7,+29.0,032,0129,1723580328,48.266 40,0003,0005,0989.6,+28.3,033,0131,1723580628,48.303 40,0004,0006,0989.6,+28.1,033,0121,1723580928,48.402 40,0004,0006,0989.6,+27.8,034,0128,1723581228,48.394 37,0004,0006,0989.7,+28.4,032,0127,1723581528,48.384 42,0004,0006,0989.8,+28.1,033,0120,1723581828,48.386 49,0004,0006,0989.9,+28.5,032,0153,1723582128,48.38 45,0005,0007,0989.8,+27.8,034,0129,1723582428,48.369 37,0004,0006,0989.8,+27.9,034,0140,1723582728,48.35 45,0004,0006,0990.1,+27.5,035,0126,1723583028,48.359 37,0005,0007,0989.7,+26.8,037,0129,1723583328,48.344 37,0004,0006,0989.6,+27.1,036,0118,1723583628,48.343 49,0004,0006,0989.9,+27.0,036,0133,1723583928,48.331 40,0005,0007,0989.8,+26.7,037,0121,1723584228,48.364 42,0004,0006,0989.6,+26.3,038,0129,1723584528,48.458 33,0005,0007,0989.8,+26.4,038,0124,1723584828,48.448 42,0004,0006,0989.8,+26.3,038,0122,1723585128,48.451 40,0003,0005,0989.8,+26.5,038,0136,1723585428,48.448 40,0006,0008,0990.0,+25.9,039,0137,1723585728,48.437 47,0004,0006,0989.8,+26.5,038,0126,1723586028,48.416 40,0004,0006,0990.2,+26.3,038,0125,1723586328,48.425 40,0003,0005,0989.9,+26.7,038,0144,1723586628,48.41 40,0004,0006,0989.7,+26.5,038,0131,1723586928,48.405 42,0005,0007,0990.0,+25.8,040,0153,1723587528,48.382 42,0003,0005,0989.8,+25.7,040,0114,1723587828,48.438 42,0008,0011,0990.1,+25.5,041,0132,1723588128,48.518 42,0005,0007,0989.9,+25.0,042,0125,1723588428,48.526 42,0005,0007,0989.9,+25.4,041,0121,1723588728,48.501 42,0003,0005,0989.8,+25.3,041,0115,1723589028,48.492 42,0005,0007,0989.9,+24.6,043,0132,1723589328,48.485 45,0005,0007,0989.9,+24.5,043,0134,1723589628,48.492 47,0004,0006,0990.2,+24.5,043,0114,1723589928,48.483 40,0005,0007,0989.9,+24.6,043,0131,1723590228,48.463 40,0004,0006,0990.2,+24.7,043,0149,1723590528,48.463 37,0006,0008,0990.2,+24.8,043,0130,1723590828,48.449 42,0004,0006,0990.2,+24.8,043,0120,1723591128,48.46 40,0006,0008,0990.2,+24.4,044,0126,1723591428,48.474 40,0005,0007,0989.9,+24.6,043,0127,1723591728,48.575 40,0005,0007,0990.3,+24.4,044,0133,1723592028,48.574 42,0005,0007,0990.1,+24.0,045,0113,1723592328,48.549 40,0007,0010,0990.2,+24.3,044,0148,1723592628,48.559 42,0005,0007,0990.2,+24.1,045,0133,1723592928,48.554 40,0007,0010,0990.0,+23.8,045,0108,1723593528,48.53 40,0006,0008,0990.2,+24.0,045,0127,1723593828,48.519 42,0005,0007,0990.2,+24.3,044,0139,1723594128,48.517 49,0005,0007,0990.0,+23.9,045,0112,1723594428,48.513 40,0006,0008,0990.2,+23.6,046,0138,1723595028,48.531 40,0006,0008,0990.1,+23.8,046,0143,1723595328,48.628 40,0005,0007,0989.9,+23.5,046,0117,1723595628,48.627 40,0005,0007,0990.0,+23.7,046,0142,1723595928,48.613 37,0007,0010,0989.9,+23.5,046,0144,1723596228,48.609 37,0006,0008,0990.3,+23.6,046,0130,1723596528,48.602 47,0007,0010,0990.4,+23.3,047,0121,1723596828,48.583 37,0008,0011,0990.2,+23.6,046,0144,1723597128,48.588 40,0006,0008,0990.1,+23.4,046,0134,1723597428,48.57 47,0009,0012,0990.3,+23.2,047,0123,1723597728,48.565 40,0006,0008,0990.1,+23.6,046,0129,1723598028,48.571 45,0006,0008,0990.1,+23.1,047,0138,1723598628,48.618 37,0006,0008,0990.2,+22.9,047,0117,1723598928,48.677 40,0005,0007,0990.1,+23.0,047,0115,1723599228,48.675 37,0006,0008,0990.0,+22.9,048,0141,1723599528,48.665 40,0004,0006,0990.4,+23.0,047,0116,1723599828,48.666 42,0008,0011,0990.2,+22.8,048,0128,1723600128,48.654 40,0004,0006,0990.4,+22.9,048,0115,1723600428,48.645 37,0004,0006,0990.1,+22.8,048,0137,1723600728,48.639 40,0009,0012,0990.6,+22.6,048,0151,1723601028,48.651 37,0006,0008,0990.4,+22.4,049,0166,1723601328,48.624 37,0006,0008,0990.6,+22.7,048,0137,1723601628,48.615 37,0006,0008,0990.8,+22.7,048,0113,1723601928,48.606 40,0005,0007,0990.9,+22.7,048,0126,1723602228,48.657 40,0006,0008,0990.9,+22.7,048,0121,1723602528,48.766 40,0004,0006,0990.7,+22.9,047,0130,1723602828,48.74 40,0008,0011,0990.7,+23.0,047,0116,1723603128,48.729 40,0006,0008,0990.8,+22.7,047,0109,1723603428,48.733 40,0005,0007,0990.9,+22.7,048,0118,1723603728,48.717 37,0005,0007,0991.0,+22.6,048,0127,1723604028,48.709 37,0005,0007,0991.0,+22.7,048,0134,1723604328,48.699 40,0006,0008,0991.1,+22.8,047,0140,1723604628,48.692 47,0005,0007,0991.1,+22.6,048,0154,1723604928,48.686 40,0005,0007,0991.0,+22.6,048,0140,1723605228,48.676 37,0005,0007,0991.1,+22.6,048,0129,1723605528,48.672 40,0006,0008,0991.3,+22.4,048,0144,1723605828,48.716 40,0006,0008,0990.9,+22.4,048,0127,1723606128,48.819 37,0005,0007,0991.1,+22.4,048,0133,1723606428,48.81 37,0010,0013,0991.2,+22.1,049,0162,1723606728,48.81 40,0005,0007,0991.6,+22.2,049,0142,1723607028,48.782 37,0005,0007,0991.6,+22.3,048,0142,1723607328,48.772 47,0007,0010,0991.4,+22.1,049,0122,1723607628,48.751 42,0008,0011,0991.4,+22.1,049,0125,1723607928,48.772 52,0006,0008,0991.5,+22.3,049,0144,1723608228,48.755 42,0004,0006,0991.6,+22.3,049,0133,1723608528,48.754 37,0006,0008,0991.6,+22.7,047,0120,1723608828,48.727 45,0008,0011,0991.6,+22.9,047,0131,1723609128,48.721 42,0005,0007,0991.7,+22.6,048,0130,1723609428,48.765 45,0005,0007,0991.9,+22.6,048,0122,1723609728,48.864 45,0005,0007,0991.8,+23.2,046,0121,1723610028,48.853 42,0007,0010,0991.7,+23.4,046,0127,1723610328,48.842 28,0006,0008,0991.8,+22.9,047,0149,1723610628,48.84 30,0005,0007,0991.9,+22.9,047,0128,1723610928,48.829 33,0005,0007,0991.7,+23.0,048,0139,1723611228,48.821 30,0005,0007,0991.9,+23.2,046,0126,1723611528,48.838 52,0007,0010,0992.0,+23.7,046,0125,1723611828,48.807 49,0006,0008,0992.0,+23.6,045,0147,1723612128,48.793 25,0004,0006,0991.9,+24.1,044,0127,1723612428,48.785 40,0006,0008,0991.9,+24.4,044,0123,1723612728,48.803 40,0005,0007,0991.8,+24.3,044,0149,1723613028,48.834 33,0005,0007,0991.8,+24.8,043,0125,1723613328,48.928 30,0008,0011,0991.8,+24.4,043,0133,1723613628,48.911 30,0006,0008,0992.0,+24.7,042,0123,1723613928,48.906 30,0007,0010,0991.9,+25.1,042,0134,1723614228,48.896 28,0006,0008,0991.9,+25.5,041,0120,1723614528,48.904 28,0003,0005,0992.1,+25.7,041,0139,1723614828,48.886 30,0008,0011,0991.8,+25.9,040,0116,1723615128,48.901 30,0006,0008,0992.2,+26.1,040,0129,1723615428,48.88 28,0008,0011,0991.9,+26.4,040,0138,1723615728,48.88 28,0006,0008,0992.2,+26.6,040,0133,1723616028,48.857 28,0011,0015,0991.9,+26.8,039,0111,1723616328,48.846 25,0006,0008,0992.2,+27.0,039,0126,1723616628,48.89 25,0006,0008,0992.0,+27.2,037,0129,1723616928,48.987 28,0009,0012,0991.9,+27.4,037,0137,1723617228,48.985 28,0007,0010,0991.9,+27.5,037,0133,1723617528,48.989 28,0009,0012,0991.8,+27.6,037,0132,1723617828,48.985 25,0006,0008,0992.2,+27.8,035,0116,1723618128,48.989 25,0009,0012,0992.0,+28.1,037,0127,1723618428,48.966 25,0006,0008,0992.0,+28.1,037,0143,1723618728,48.999 28,0008,0011,0992.4,+28.3,037,0141,1723619028,48.943 28,0007,0010,0992.3,+28.5,037,0137,1723619328,48.95 28,0009,0012,0992.6,+28.8,036,0149,1723619628,48.934 35,0005,0007,0992.6,+28.8,035,0136,1723619928,48.93 28,0005,0007,0992.7,+28.9,035,0141,1723620228,48.985 28,0009,0012,0992.7,+29.3,034,0130,1723620529,49.072 25,0005,0007,0992.8,+29.4,034,0108,1723620829,49.061 25,0008,0011,0992.6,+29.5,033,0123,1723621129,49.058 30,0006,0008,0992.5,+29.5,033,0111,1723621429,49.047 35,0009,0012,0992.7,+30.1,035,0141,1723621729,49.043 33,0005,0007,0992.5,+30.0,032,0134,1723622029,49.036 25,0007,0010,0992.6,+30.5,032,0128,1723622329,49.04 25,0005,0007,0992.6,+30.9,031,0133,1723622629,49.02 28,0006,0008,0992.8,+30.9,031,0168,1723622929,49.005 25,0007,0010,0992.7,+31.0,031,0120,1723623229,49.011 25,0007,0010,0992.6,+31.0,032,0126,1723623529,49.023 28,0006,0008,0992.7,+31.8,029,0123,1723623829,49.061 42,0007,0010,0992.5,+31.6,029,0133,1723624129,49.151 25,0005,0007,0992.3,+31.8,029,0154,1723624429,49.155 25,0005,0007,0992.4,+31.9,030,0138,1723624729,49.152 25,0005,0007,0992.6,+32.5,027,0102,1723625029,49.139 28,0007,0010,0992.7,+32.6,026,0160,1723625329,49.139 28,0006,0008,0992.5,+32.9,027,0131,1723625629,49.125 28,0007,0010,0992.5,+33.0,026,0125,1723625929,49.127 28,0004,0006,0992.5,+33.5,025,0125,1723626529,49.103 30,0007,0010,0992.3,+33.8,024,0128,1723626829,49.105 40,0005,0007,0992.5,+33.8,024,0136,1723627129,49.103 40,0005,0007,0992.3,+33.9,024,0129,1723627429,49.141 28,0008,0011,0992.5,+34.5,024,0133,1723627729,49.235 28,0005,0007,0992.3,+34.4,023,0150,1723628029,49.234 25,0004,0006,0992.4,+34.4,023,0146,1723628329,49.239 30,0005,0007,0992.1,+34.8,023,0128,1723628629,49.223 35,0004,0006,0992.2,+34.6,023,0132,1723628929,49.211 28,0003,0005,0992.1,+34.8,022,0123,1723629229,49.253 28,0005,0007,0992.0,+34.8,023,0120,1723629529,49.216 37,0007,0010,0992.3,+35.3,022,0141,1723629829,49.2 28,0005,0007,0992.1,+35.3,022,0115,1723630129,49.199 37,0005,0007,0992.0,+34.8,022,0139,1723630429,49.183 30,0006,0008,0992.1,+35.6,022,0163,1723630729,49.206 28,0004,0006,0991.8,+35.4,021,0130,1723631029,49.227 30,0004,0006,0992.1,+35.6,022,0121,1723631329,49.33 30,0004,0006,0992.0,+36.0,021,0124,1723631629,49.328 30,0005,0007,0992.0,+36.4,021,0135,1723631929,49.315 99,0005,0007,0991.9,+36.5,020,0125,1723632229,49.325 30,0004,0006,0991.6,+36.7,021,0135,1723632529,49.301 28,0004,0006,0992.0,+36.8,020,0124,1723632829,49.298 28,0002,0003,0991.6,+36.6,019,0126,1723633429,49.287 37,0004,0006,0991.8,+36.8,020,0121,1723633729,49.27 30,0004,0006,0991.6,+37.0,019,0128,1723634029,49.09 42,0002,0003,0991.3,+37.3,019,0125,1723634929,49.257 40,0003,0005,0991.5,+37.4,019,0125,1723635229,49.402 42,0004,0006,0991.4,+37.6,019,0136,1723635529,49.216 40,0004,0006,0991.6,+37.8,018,0108,1723635829,49.404 40,0004,0006,0991.1,+37.5,018,0130,1723636129,49.196 40,0005,0007,0991.1,+37.5,018,0130,1723636429,49.198 40,0003,0005,0991.1,+38.4,018,0144,1723636729,49.193 47,0003,0005,0991.3,+38.4,018,0129,1723637029,49.194 47,0005,0007,0991.1,+38.5,017,0131,1723637329,49.174 47,0007,0010,0991.0,+38.2,017,0129,1723637629,49.159 57,0005,0007,0991.1,+38.5,018,0114,1723637929,49.159 47,0003,0005,0990.8,+38.8,017,0143,1723638529,49.298 42,0004,0006,0990.7,+38.3,018,0127,1723638829,49.288 45,0004,0006,0990.8,+38.3,017,0133,1723639129,49.302 42,0006,0008,0990.9,+38.4,018,0119,1723639429,49.302 40,0005,0007,0991.1,+38.9,018,0142,1723639729,49.274 37,0008,0011,0990.9,+38.8,017,0122,1723640029,49.27 35,0003,0005,0991.0,+38.4,018,0128,1723640329,49.274 35,0009,0012,0991.0,+39.2,017,0137,1723640629,49.267 33,0003,0005,0990.8,+39.1,017,0134,1723640929,49.259 35,0004,0006,0990.7,+38.9,017,0129,1723641229,49.272 35,0004,0006,0990.6,+38.9,017,0101,1723641529,49.248 35,0003,0005,0990.9,+38.8,017,0148,1723641829,49.305 33,0003,0005,0991.0,+38.4,017,0134,1723642129,49.396 33,0004,0006,0991.0,+38.0,017,0132,1723642429,49.395 35,0003,0005,0990.5,+37.8,017,0127,1723642729,49.375 30,0004,0006,0990.5,+38.0,018,0123,1723643029,49.366 45,0006,0008,0990.4,+38.6,018,0136,1723643629,49.354 45,0005,0007,0990.5,+38.8,017,0151,1723644229,49.364 42,0007,0010,0990.7,+39.2,017,0125,1723644829,49.34 35,0003,0005,0990.6,+39.4,017,0133,1723645129,49.335 33,0005,0007,0990.6,+39.1,016,0120,1723645429,49.382 45,0004,0006,0990.5,+39.2,016,0134,1723645729,49.496 33,0002,0003,0990.6,+39.8,016,0115,1723646029,49.491 33,0004,0006,0990.5,+39.9,016,0131,1723646329,49.482 33,0003,0005,0990.6,+39.6,016,0137,1723646629,49.47 33,0005,0007,0990.6,+39.5,016,0135,1723646929,49.462 33,0002,0003,0990.8,+39.5,016,0123,1723647229,49.486 35,0003,0005,0990.6,+39.4,017,0120,1723647529,49.489 33,0009,0012,0990.3,+39.3,017,0138,1723647829,49.442 45,0003,0005,0990.5,+39.8,016,0137,1723648129,49.449 45,0005,0007,0990.4,+39.8,016,0144,1723648429,49.433 33,0004,0006,0990.2,+40.0,016,0134,1723648729,49.445 30,0005,0007,0990.7,+40.3,016,0141,1723649029,49.482 33,0006,0008,0990.3,+40.2,016,0129,1723649329,49.583 35,0003,0005,0990.3,+40.5,016,0134,1723649629,49.584 40,0003,0005,0990.3,+40.1,016,0145,1723649929,49.584 33,0002,0003,0990.5,+39.4,016,0134,1723650229,49.598 35,0004,0006,0990.2,+38.8,017,0148,1723650529,49.567 33,0003,0005,0990.3,+38.5,018,0119,1723650829,49.566 33,0005,0007,0990.5,+38.2,018,0120,1723651129,49.534 33,0003,0005,0990.3,+37.5,020,0121,1723651729,49.726 33,0006,0008,0990.3,+37.5,020,0136,1723652029,49.535 33,0003,0005,0990.3,+37.2,020,0121,1723652329,49.513 33,0005,0007,0990.2,+37.1,020,0111,1723652629,49.565 33,0004,0006,0990.6,+37.0,020,0122,1723652929,49.847 33,0005,0007,0990.6,+36.5,022,0130,1723653529,49.838 33,0003,0005,0990.6,+36.6,022,0105,1723653829,49.638 30,0004,0006,0990.4,+36.0,023,0137,1723654429,49.62 33,0005,0007,0990.9,+36.0,024,0122,1723654729,49.809 35,0004,0006,0990.8,+36.0,023,0134,1723655029,49.808 35,0003,0005,0990.8,+35.6,024,0100,1723655629,49.786 33,0004,0006,0991.0,+35.5,024,0108,1723655929,49.781 35,0005,0007,0990.8,+34.9,025,0112,1723656229,49.826 33,0003,0005,0991.0,+35.1,025,0094,1723656529,49.92 35,0003,0005,0991.0,+34.6,026,0127,1723656829,49.914 35,0004,0006,0990.9,+34.3,026,0137,1723657129,49.919 35,0004,0006,0991.2,+34.4,026,0135,1723657429,49.908 35,0007,0010,0991.3,+34.3,027,0121,1723657729,49.889 33,0005,0007,0991.0,+33.8,027,0137,1723658029,49.902 35,0004,0006,0991.1,+33.3,028,0126,1723658329,49.865 40,0005,0007,0991.2,+33.4,028,0108,1723658629,49.853 47,0005,0007,0991.3,+33.4,028,0131,1723658929,49.86 37,0004,0006,0991.3,+33.0,029,0133,1723659229,49.836 37,0005,0007,0991.8,+32.9,029,0116,1723659529,49.836 47,0005,0007,0991.6,+32.6,030,0136,1723659829,49.895 47,0004,0006,0991.5,+33.1,028,0125,1723660129,49.996 37,0006,0008,0991.5,+32.4,030,0120,1723660429,49.978 37,0005,0007,0991.6,+32.5,030,0140,1723660729,49.962 37,0004,0006,0991.4,+32.3,030,0134,1723661029,49.948 35,0005,0007,0992.0,+31.8,031,0147,1723661329,49.942 30,0004,0006,0991.7,+31.6,031,0151,1723661629,49.965 33,0006,0008,0992.0,+31.9,031,0118,1723661929,49.944 35,0004,0006,0992.0,+31.4,031,0126,1723662229,49.94 35,0004,0006,0991.9,+31.6,031,0114,1723662529,49.916 35,0004,0006,0992.4,+31.5,031,0152,1723662829,49.903 35,0006,0008,0991.9,+31.6,031,0122,1723663129,49.904 35,0007,0010,0992.1,+31.5,032,0135,1723663429,49.972 45,0006,0008,0992.1,+31.3,032,0142,1723663730,50.033 35,0007,0010,0992.0,+31.3,032,0145,1723664030,50.06 33,0004,0006,0992.4,+30.7,033,0131,1723664330,50.027 35,0003,0005,0992.3,+30.7,034,0124,1723664630,50.008 33,0004,0006,0992.4,+30.3,035,0107,1723664929,49.994 33,0004,0006,0992.4,+30.1,035,0127,1723665230,50.001 33,0005,0007,0992.2,+30.5,034,0129,1723665529,49.992 35,0004,0006,0992.3,+30.5,034,0104,1723665829,49.987 33,0004,0006,0992.6,+30.5,034,0138,1723666129,49.97 33,0005,0007,0992.6,+30.1,036,0121,1723666429,49.968 42,0004,0006,0992.4,+29.8,037,0143,1723666729,49.965 35,0005,0007,0992.3,+29.9,037,0129,1723667029,50 33,0004,0006,0992.2,+29.9,036,0130,1723667330,50.092 99,0005,0007,0992.5,+30.0,036,0123,1723667630,50.102 25,0005,0007,0992.6,+29.8,036,0129,1723667930,50.084 30,0005,0007,0992.4,+29.8,036,0114,1723668230,50.12 30,0006,0008,0992.4,+29.8,036,0125,1723668530,50.078 45,0003,0005,0992.6,+29.8,036,0124,1723668830,50.059 33,0006,0008,0992.6,+30.1,035,0122,1723669130,50.053 45,0004,0006,0992.6,+30.0,036,0126,1723669430,50.043 42,0007,0010,0992.4,+30.0,036,0131,1723669730,50.04 33,0008,0011,0992.5,+30.0,035,0153,1723670030,50.026 45,0005,0007,0992.3,+29.9,036,0114,1723670330,50.021 45,0006,0008,0992.4,+30.0,035,0129,1723670630,50.069 37,0006,0008,0992.8,+29.7,036,0124,1723670930,50.169 30,0007,0010,0992.9,+29.7,035,0108,1723671230,50.153 35,0006,0008,0992.6,+29.6,035,0107,1723671530,50.148 33,0005,0007,0992.5,+29.5,035,0138,1723671830,50.143 33,0009,0012,0992.6,+29.3,036,0125,1723672130,50.135 33,0009,0012,0992.7,+29.4,035,0140,1723672430,50.125 33,0005,0007,0992.8,+29.3,035,0132,1723672730,50.13 33,0007,0010,0992.8,+29.3,035,0132,1723673030,50.105 33,0005,0007,0992.6,+29.2,035,0157,1723673330,50.114 30,0006,0008,0992.7,+29.3,035,0128,1723673630,50.081 33,0006,0008,0992.7,+29.3,034,0125,1723673930,50.073 42,0008,0011,0992.6,+29.3,034,0117,1723674230,50.121 28,0005,0007,0992.4,+29.2,035,0146,1723674530,50.218 30,0006,0008,0992.6,+29.3,034,0134,1723674830,50.217 45,0005,0007,0992.7,+29.3,034,0142,1723675130,50.21 42,0006,0008,0992.6,+29.3,034,0128,1723675430,50.201 33,0006,0008,0992.5,+29.0,034,0113,1723675730,50.19 33,0005,0007,0992.7,+29.1,035,0144,1723676030,50.191 33,0006,0008,0992.5,+29.1,034,0124,1723676330,50.178 33,0006,0008,0992.6,+29.2,034,0137,1723676630,50.168 33,0006,0008,0992.8,+29.0,034,0139,1723676930,50.165 30,0007,0010,0992.7,+28.8,035,0116,1723677230,50.151 33,0008,0011,0992.7,+28.4,036,0114,1723677530,50.146 33,0006,0008,0992.6,+28.7,035,0125,1723677830,50.189 33,0006,0008,0992.7,+28.7,035,0126,1723678130,50.294 33,0005,0007,0992.8,+28.4,036,0116,1723678430,50.275 33,0006,0008,0992.6,+28.7,035,0140,1723678730,50.257 35,0007,0010,0992.6,+28.4,036,0121,1723679030,50.255 35,0006,0008,0992.9,+28.2,036,0122,1723679330,50.251 33,0006,0008,0992.6,+28.3,036,0120,1723679630,50.245 35,0006,0008,0992.9,+28.5,035,0128,1723679930,50.233 30,0005,0007,0992.7,+28.3,036,0126,1723680230,50.221 40,0006,0008,0992.9,+28.3,036,0152,1723680530,50.233 47,0005,0007,0993.1,+27.5,038,0133,1723680830,50.204 37,0006,0008,0993.1,+27.4,038,0107,1723681130,50.215 45,0009,0012,0993.1,+27.0,039,0127,1723681430,50.24 30,0005,0007,0992.9,+26.1,042,0145,1723681730,50.332 30,0005,0007,0993.0,+26.5,041,0126,1723682030,50.314 30,0005,0007,0993.1,+26.3,041,0137,1723682330,50.331 30,0007,0010,0993.4,+26.3,041,0141,1723682630,50.302 28,0006,0008,0993.1,+26.5,040,0125,1723682930,50.299 30,0010,0013,0993.2,+26.2,041,0120,1723683230,50.285 30,0007,0010,0993.1,+26.2,041,0151,1723683530,50.273 30,0007,0010,0993.3,+25.6,043,0145,1723683830,50.271 42,0005,0007,0993.3,+26.2,042,0119,1723684130,50.258 30,0006,0008,0993.4,+26.0,042,0123,1723684430,50.249 30,0005,0007,0993.1,+25.4,044,0111,1723684730,50.244 30,0009,0012,0993.5,+25.3,044,0128,1723685030,50.283 35,0006,0008,0993.4,+25.2,044,0139,1723685330,50.374 30,0007,0010,0993.3,+25.3,044,0116,1723685630,50.391 30,0007,0010,0993.4,+25.1,044,0136,1723685930,50.396 33,0008,0011,0993.3,+25.4,043,0144,1723686230,50.368 35,0007,0010,0993.4,+25.0,044,0137,1723686530,50.356 37,0007,0010,0993.4,+25.5,043,0134,1723686830,50.35 35,0007,0010,0993.7,+24.6,046,0144,1723687130,50.333 35,0006,0008,0993.4,+24.6,045,0115,1723687430,50.332 30,0007,0010,0993.8,+24.9,044,0125,1723687730,50.312 35,0006,0008,0993.9,+25.1,044,0157,1723688030,50.313 33,0005,0007,0993.6,+24.9,045,0128,1723688330,50.296 35,0005,0007,0993.9,+24.6,046,0153,1723688630,50.343 35,0007,0010,0993.7,+24.0,047,0141,1723688930,50.44 35,0009,0012,0993.8,+24.1,047,0141,1723689230,50.432 35,0005,0007,0993.8,+24.0,047,0113,1723689530,50.418 33,0005,0007,0994.1,+24.2,047,0149,1723689830,50.412 33,0013,0017,0994.1,+23.5,048,0119,1723690130,50.419 35,0006,0008,0994.0,+23.4,049,0131,1723690430,50.396 33,0007,0010,0994.1,+23.5,048,0127,1723690730,50.404 33,0006,0008,0994.2,+23.3,049,0141,1723691030,50.38 30,0005,0007,0994.0,+23.1,050,0139,1723691330,50.384 33,0006,0008,0994.3,+23.0,050,0129,1723691630,50.37 35,0007,0010,0994.3,+23.2,049,0131,1723691930,50.349 33,0006,0008,0994.3,+23.0,050,0107,1723692230,50.41 30,0006,0008,0994.3,+23.1,050,0145,1723692530,50.524 30,0006,0008,0994.5,+22.9,050,0141,1723692830,50.493 33,0007,0010,0994.4,+22.8,051,0122,1723693130,50.486 30,0007,0010,0994.6,+22.6,051,0128,1723693430,50.483 30,0007,0010,0994.4,+22.4,052,0141,1723693730,50.463 30,0005,0007,0994.5,+22.6,051,0137,1723694030,50.462 37,0007,0010,0994.8,+23.1,050,0120,1723694330,50.454 30,0006,0008,0994.6,+23.2,049,0121,1723694630,50.441 30,0006,0008,0994.6,+23.4,049,0126,1723694930,50.445 30,0006,0008,0994.7,+23.6,048,0122,1723695230,50.44 33,0005,0007,0994.9,+24.0,047,0135,1723695530,50.44 30,0006,0008,0995.0,+23.9,048,0141,1723695830,50.47 33,0005,0007,0994.8,+23.5,048,0134,1723696130,50.579 33,0006,0008,0994.8,+23.4,048,0105,1723696430,50.587 45,0006,0008,0994.8,+24.0,047,0130,1723696730,50.578 37,0007,0010,0994.7,+24.1,047,0137,1723697030,50.568 37,0005,0007,0994.7,+24.2,047,0156,1723697330,50.541 49,0006,0008,0994.7,+24.0,047,0142,1723697630,50.533 40,0007,0010,0994.7,+24.5,046,0130,1723697930,50.523 49,0006,0008,0994.9,+24.3,047,0128,1723698230,50.522 40,0006,0008,0994.8,+24.9,045,0122,1723698530,50.52 40,0006,0008,0994.7,+25.0,045,0117,1723698830,50.508 40,0006,0008,0995.1,+25.0,045,0114,1723699130,50.502 40,0006,0008,0995.1,+25.0,045,0129,1723699430,50.54 40,0006,0008,0995.1,+25.4,044,0134,1723699730,50.639 40,0007,0010,0995.1,+25.3,044,0136,1723700030,50.626 33,0006,0008,0995.4,+25.5,043,0142,1723700330,50.626 35,0006,0008,0995.2,+26.0,042,0143,1723700630,50.611 42,0006,0008,0995.2,+26.0,042,0126,1723700930,50.61 30,0006,0008,0995.3,+26.2,042,0115,1723701230,50.602 33,0005,0007,0995.2,+26.3,041,0120,1723701530,50.601 42,0007,0010,0995.5,+26.7,041,0126,1723701830,50.578 40,0008,0011,0995.2,+27.2,040,0113,1723702130,50.581 30,0006,0008,0995.3,+27.4,040,0127,1723702430,50.576 30,0008,0011,0995.2,+27.6,040,0128,1723702730,50.56 30,0009,0012,0995.2,+28.3,038,0122,1723703030,50.609 33,0010,0013,0995.2,+28.8,035,0129,1723703330,50.703 33,0012,0016,0995.5,+29.1,035,0116,1723703630,50.712 33,0017,0023,0995.1,+29.3,035,0129,1723703930,50.693 30,0014,0018,0995.3,+29.5,035,0123,1723704230,50.678 37,0012,0016,0995.3,+29.6,035,0104,1723704530,50.699 33,0017,0023,0995.3,+30.0,035,0134,1723704830,50.687 33,0011,0015,0995.3,+30.0,035,0133,1723705130,50.665 40,0011,0015,0995.1,+29.9,035,0138,1723705430,50.661 33,0009,0012,0995.2,+30.3,035,0132,1723705730,50.676 33,0009,0012,0995.3,+30.4,035,0132,1723706030,50.648 30,0011,0015,0995.4,+30.4,035,0136,1723706330,50.637 33,0011,0015,0995.5,+30.7,034,0118,1723706630,50.684 33,0011,0015,0995.6,+30.8,035,0114,1723706930,50.781 33,0009,0012,0995.2,+30.9,035,0127,1723707230,50.771 33,0009,0012,0995.3,+31.2,034,0134,1723707530,50.77 40,0009,0012,0995.3,+31.3,034,0134,1723707830,50.752 40,0005,0007,0995.5,+31.6,033,0153,1723708130,50.755 35,0008,0011,0995.6,+31.5,033,0122,1723708430,50.737 30,0005,0007,0995.3,+31.4,033,0109,1723708730,50.74 33,0007,0010,0995.2,+31.6,033,0130,1723709030,50.733 33,0012,0016,0995.2,+31.8,034,0131,1723709330,50.725 30,0009,0012,0995.5,+31.9,033,0118,1723709630,50.73 30,0006,0008,0995.2,+32.1,033,0124,1723709930,50.703 28,0007,0010,0995.2,+32.0,033,0119,1723710230,50.747 30,0012,0016,0995.2,+32.0,033,0112,1723710530,50.847 30,0007,0010,0995.2,+32.1,032,0112,1723710830,50.854 33,0008,0011,0995.4,+32.2,032,0124,1723711130,50.849 40,0009,0012,0995.1,+32.2,033,0157,1723711430,50.819 45,0006,0008,0995.2,+32.5,032,0135,1723711730,50.823 30,0008,0011,0995.3,+32.6,032,0142,1723712030,50.823 33,0011,0015,0994.9,+32.5,033,0120,1723712330,50.829 30,0007,0010,0995.3,+32.6,032,0136,1723712630,50.803 33,0011,0015,0995.0,+33.1,031,0137,1723712930,50.816 33,0004,0006,0995.2,+32.9,031,0113,1723713230,50.783 28,0005,0007,0995.1,+33.4,031,0134,1723713530,50.782 30,0007,0010,0994.9,+33.3,029,0136,1723713830,50.829 40,0007,0010,0995.1,+33.4,030,0120,1723714130,50.943 30,0008,0011,0995.2,+33.7,029,0124,1723714430,50.92 33,0006,0008,0994.8,+33.9,029,0132,1723714730,50.918 35,0011,0015,0995.0,+33.7,028,0118,1723715030,50.901 35,0009,0012,0995.1,+33.7,029,0155,1723715330,50.891 35,0006,0008,0995.2,+33.8,029,0127,1723715630,50.905 35,0006,0008,0995.0,+33.8,029,0129,1723715930,50.888 35,0006,0008,0994.8,+33.6,029,0134,1723716230,50.879 33,0007,0010,0995.1,+33.7,028,0146,1723716530,50.879 33,0011,0015,0995.0,+34.1,028,0128,1723716830,50.876 47,0007,0010,0994.7,+34.0,029,0128,1723717130,50.862 33,0005,0007,0994.8,+34.7,027,0123,1723717430,50.912 33,0005,0007,0994.5,+34.3,027,0126,1723717730,50.999 33,0007,0010,0994.6,+34.0,028,0138,1723718030,50.995 30,0005,0007,0994.8,+34.8,027,0127,1723718330,50.992 33,0007,0010,0994.5,+34.8,027,0127,1723718631,51.004 30,0004,0006,0994.3,+34.9,027,0134,1723718930,50.98 99,0008,0011,0994.4,+35.1,027,0127,1723719230,50.983 30,0007,0010,0994.5,+35.5,027,0151,1723719530,50.978 33,0007,0010,0994.3,+36.0,027,0124,1723719830,50.962 33,0007,0010,0994.3,+35.4,027,0126,1723720130,50.961 33,0006,0008,0994.0,+35.3,027,0117,1723720430,50.953 37,0008,0011,0994.1,+35.5,027,0122,1723720730,50.944 33,0007,0010,0993.9,+35.6,026,0119,1723721030,50.799 33,0006,0008,0994.2,+36.2,026,0118,1723721331,51.098 33,0008,0011,0994.0,+36.1,026,0124,1723721631,51.077 30,0006,0008,0993.8,+35.8,025,0130,1723721931,51.085 40,0005,0007,0993.7,+36.0,026,0126,1723722230,50.886 33,0004,0006,0993.6,+36.8,025,0130,1723722531,51.073 33,0005,0007,0993.8,+36.4,025,0137,1723722831,51.074 30,0008,0011,0993.7,+36.7,025,0136,1723723130,50.874 30,0009,0012,0993.5,+36.4,025,0125,1723723431,51.056 33,0006,0008,0993.3,+37.0,025,0124,1723723731,51.054 33,0006,0008,0993.6,+36.4,024,0152,1723724031,51.038 35,0005,0007,0993.5,+36.1,025,0135,1723724331,51.021 28,0006,0008,0993.2,+36.4,024,0134,1723724631,51.071 33,0004,0006,0993.4,+36.8,024,0111,1723724931,51.182 30,0007,0010,0993.5,+36.3,024,0135,1723725231,51.166 33,0005,0007,0993.1,+36.5,023,0128,1723725531,51.172 35,0004,0006,0993.3,+36.9,023,0130,1723725831,51.177 30,0007,0010,0993.1,+36.9,023,0119,1723726131,51.173 00,0008,0011,0993.2,+37.0,023,0132,1723726431,51.16 42,0007,0010,0993.3,+37.0,023,0119,1723726730,50.967 33,0006,0008,0993.0,+37.2,023,0138,1723727031,51.131 45,0005,0007,0993.2,+37.2,022,0143,1723727331,51.134 35,0005,0007,0993.1,+37.2,022,0125,1723727631,51.123 35,0007,0010,0992.9,+38.1,021,0144,1723727930,50.935 42,0004,0006,0993.2,+37.1,022,0130,1723728231,51.164 37,0006,0008,0992.8,+37.6,021,0130,1723728531,51.269 37,0005,0007,0992.7,+38.0,021,0140,1723728831,51.255 37,0009,0012,0993.1,+37.4,022,0147,1723729131,51.071 45,0007,0010,0993.0,+38.2,021,0146,1723729431,51.245 35,0008,0011,0992.6,+38.4,022,0112,1723729731,51.234 37,0005,0007,0992.8,+38.5,021,0135,1723730331,51.055 40,0004,0006,0992.8,+39.2,021,0137,1723730631,51.04 42,0004,0006,0992.8,+38.6,020,0120,1723730931,51.048 42,0007,0010,0992.9,+38.6,021,0139,1723731231,51.021 42,0006,0008,0992.9,+39.2,020,0150,1723731531,51.019 45,0009,0012,0992.7,+38.3,021,0129,1723731831,51.076 45,0006,0008,0993.1,+38.6,021,0115,1723732131,51.176 33,0009,0012,0992.7,+38.8,021,0104,1723732431,51.166 33,0010,0013,0992.7,+38.8,021,0145,1723732731,51.158 33,0005,0007,0992.7,+38.9,020,0124,1723733031,51.165 33,0007,0010,0992.7,+38.9,020,0131,1723733331,51.136 33,0006,0008,0992.7,+38.9,020,0112,1723733631,51.144 33,0005,0007,0992.8,+39.3,019,0126,1723733931,51.128 35,0009,0012,0992.6,+39.2,019,0133,1723734231,51.133 33,0006,0008,0992.5,+40.1,019,0112,1723734531,51.124 33,0007,0010,0992.5,+39.6,020,0121,1723734831,51.119 35,0005,0007,0992.6,+39.0,020,0129,1723735131,51.115 33,0006,0008,0992.6,+39.4,019,0120,1723735431,51.164 30,0007,0010,0992.7,+38.8,021,0145,1723735731,51.271 42,0006,0008,0992.4,+39.1,020,0129,1723736031,51.245 42,0006,0008,0992.5,+39.3,019,0118,1723736331,51.391 40,0008,0011,0992.4,+38.6,020,0145,1723736631,51.242 40,0008,0011,0992.4,+38.3,020,0120,1723736931,51.251 42,0009,0012,0992.7,+38.0,021,0125,1723737231,51.226 47,0009,0012,0992.9,+37.6,022,0147,1723737531,51.219 42,0006,0008,0992.6,+37.5,022,0142,1723737831,51.206 49,0007,0010,0992.6,+37.4,021,0131,1723738131,51.205 40,0004,0006,0992.8,+37.3,022,0126,1723738431,51.208 42,0005,0007,0992.7,+36.8,023,0127,1723738731,51.187 42,0009,0012,0992.9,+36.8,022,0133,1723739031,51.225 40,0004,0006,0992.8,+36.6,023,0115,1723739331,51.521 42,0008,0011,0993.0,+36.5,023,0149,1723739631,51.321 40,0008,0011,0993.0,+36.5,023,0149,1723739931,51.311 47,0004,0006,0992.8,+35.9,024,0125,1723740231,51.509 35,0005,0007,0992.8,+35.7,025,0150,1723740531,51.486 33,0004,0006,0992.7,+35.5,026,0123,1723740831,51.485 45,0005,0007,0992.7,+35.5,025,0130,1723741131,51.489 35,0010,0013,0993.0,+35.6,025,0133,1723741431,51.476 45,0007,0010,0993.0,+35.3,025,0113,1723741731,51.278 35,0005,0007,0992.7,+35.1,026,0141,1723742031,51.467 35,0008,0011,0992.9,+34.6,027,0121,1723742331,51.456 45,0008,0011,0993.3,+34.6,027,0131,1723742631,51.485 37,0004,0006,0993.0,+34.2,028,0130,1723742931,51.587 35,0007,0010,0993.2,+34.4,027,0122,1723743231,51.595 35,0009,0012,0993.4,+34.3,027,0138,1723743531,51.581 35,0011,0015,0993.5,+34.1,027,0129,1723743831,51.574 37,0005,0007,0993.6,+33.9,028,0140,1723744131,51.555 35,0009,0012,0993.5,+33.6,029,0103,1723744431,51.547 35,0007,0010,0993.6,+33.2,030,0118,1723744731,51.538 45,0011,0015,0993.9,+33.2,030,0121,1723745331,51.534 35,0010,0013,0993.8,+32.5,032,0142,1723745631,51.511 42,0014,0018,0993.9,+32.7,032,0135,1723745931,51.505 33,0009,0012,0993.9,+32.8,031,0103,1723746231,51.546 33,0007,0010,0994.1,+32.5,031,0133,1723746531,51.658 33,0008,0011,0994.2,+32.1,033,0117,1723746831,51.641 35,0007,0010,0994.0,+31.9,033,0138,1723747131,51.65 45,0009,0012,0994.2,+31.7,033,0115,1723747431,51.63 33,0006,0008,0994.2,+31.0,034,0133,1723747731,51.626 42,0007,0010,0993.9,+30.7,035,0148,1723748031,51.6 35,0006,0008,0994.0,+30.7,035,0118,1723748331,51.607 35,0006,0008,0994.1,+30.2,036,0131,1723748631,51.591 45,0007,0010,0994.0,+29.9,037,0110,1723748931,51.578 37,0010,0013,0994.0,+30.3,036,0117,1723749231,51.579 35,0007,0010,0994.2,+30.1,036,0139,1723749531,51.566 42,0006,0008,0994.2,+29.8,037,0130,1723749833,53.463 35,0004,0006,0994.1,+29.8,037,0111,1723750131,51.715 33,0005,0007,0994.4,+29.4,038,0134,1723750431,51.71 42,0010,0013,0994.3,+29.1,039,0127,1723750731,51.676 45,0008,0011,0994.4,+28.9,039,0120,1723751031,51.673 42,0006,0008,0994.4,+28.8,039,0125,1723751331,51.675 35,0008,0011,0994.5,+29.0,039,0135,1723751631,51.653 37,0008,0011,0994.5,+28.9,039,0114,1723751931,51.65 35,0009,0012,0994.3,+28.4,040,0144,1723752231,51.641 33,0006,0008,0994.4,+28.5,040,0144,1723752531,51.631 35,0006,0008,0994.2,+28.5,040,0124,1723752831,51.642 35,0007,0010,0994.4,+28.4,040,0120,1723753131,51.618 40,0007,0010,0994.4,+28.4,040,0144,1723753431,51.658 35,0010,0013,0994.5,+28.6,039,0125,1723753731,51.765 35,0007,0010,0994.7,+28.2,041,0134,1723754031,51.758 42,0005,0007,0994.4,+28.3,040,0147,1723754331,51.751 35,0005,0007,0994.6,+28.1,040,0124,1723754631,51.737 42,0008,0011,0994.5,+28.1,040,0136,1723754931,51.727 37,0007,0010,0994.4,+27.9,041,0119,1723755231,51.716 47,0012,0016,0994.2,+27.9,041,0123,1723755531,51.708 42,0007,0010,0994.5,+27.8,041,0127,1723755831,51.713 30,0006,0008,0994.7,+27.8,041,0130,1723756131,51.701 45,0008,0011,0994.6,+27.8,041,0143,1723756431,51.689 33,0009,0012,0994.4,+27.3,042,0117,1723756731,51.689 37,0007,0010,0994.5,+27.2,043,0112,1723757031,51.736 35,0006,0008,0994.4,+27.3,042,0137,1723757331,51.846 45,0007,0010,0994.3,+27.3,042,0133,1723757631,51.821 45,0007,0010,0994.6,+27.4,042,0122,1723757931,51.804 35,0007,0010,0994.7,+27.5,042,0135,1723758231,51.797 45,0007,0010,0994.3,+27.3,042,0132,1723758531,51.795 35,0006,0008,0994.7,+27.5,042,0119,1723758831,51.774 35,0007,0010,0994.3,+27.1,043,0116,1723759131,51.77 45,0008,0011,0994.4,+27.1,043,0138,1723759431,51.761 35,0008,0011,0994.5,+27.1,043,0128,1723759731,51.746 35,0007,0010,0994.4,+27.3,042,0135,1723760031,51.754 35,0009,0012,0994.6,+27.0,043,0140,1723760631,51.78 35,0007,0010,0994.6,+27.0,042,0137,1723760931,51.876 35,0006,0008,0994.4,+26.8,043,0124,1723761231,51.865 37,0007,0010,0994.5,+26.7,044,0130,1723761531,51.863 33,0006,0008,0994.2,+26.8,043,0126,1723761831,51.865 35,0008,0011,0994.3,+26.4,045,0116,1723762131,51.843 37,0009,0012,0994.4,+26.1,045,0108,1723762431,51.835 37,0009,0012,0994.2,+26.2,045,0129,1723762731,51.836 33,0008,0011,0994.1,+25.9,046,0135,1723763031,51.819 37,0006,0008,0994.1,+25.9,046,0156,1723763331,51.813 37,0007,0010,0994.1,+25.8,046,0124,1723763631,51.805 35,0005,0007,0994.2,+25.8,046,0127,1723763931,51.789 37,0005,0007,0994.3,+25.6,046,0136,1723764231,51.875 37,0007,0010,0994.0,+25.9,046,0139,1723764531,51.931 37,0008,0011,0994.1,+25.8,046,0144,1723764831,51.924 45,0007,0010,0994.5,+25.7,046,0128,1723765131,51.916 35,0007,0010,0994.3,+25.6,047,0130,1723765431,51.92 37,0007,0010,0994.3,+25.6,046,0136,1723765731,51.899 35,0007,0010,0994.3,+25.6,047,0135,1723766031,51.912 35,0009,0012,0994.3,+25.3,047,0150,1723766631,51.881 37,0008,0011,0994.2,+25.0,048,0134,1723766931,51.87 35,0007,0010,0994.1,+25.1,048,0131,1723767231,51.884 30,0005,0007,0994.2,+25.3,047,0123,1723767531,51.85 35,0008,0011,0994.0,+25.1,048,0139,1723767831,51.899 40,0009,0012,0994.0,+25.0,048,0135,1723768131,51.988 37,0006,0008,0994.4,+24.8,049,0130,1723768431,51.977 47,0007,0010,0994.1,+24.9,048,0115,1723768731,51.966 35,0009,0012,0994.1,+25.0,048,0130,1723769031,51.966 35,0008,0011,0994.2,+24.8,049,0132,1723769331,51.95 37,0007,0010,0993.9,+24.6,050,0151,1723769631,51.946 37,0007,0010,0994.1,+25.0,048,0116,1723769931,51.948 45,0009,0012,0994.3,+24.8,049,0142,1723770231,51.939 35,0007,0010,0994.3,+24.8,049,0119,1723770531,51.939 45,0007,0010,0994.2,+24.9,048,0131,1723770831,51.925 45,0006,0008,0994.3,+24.8,048,0115,1723771131,51.911 37,0008,0011,0994.0,+24.7,049,0127,1723771431,51.959 37,0009,0012,0994.4,+24.5,050,0130,1723771732,52.05 37,0007,0010,0994.2,+24.6,049,0114,1723772032,52.037 37,0007,0010,0994.2,+24.4,050,0152,1723772332,52.033 40,0009,0012,0994.3,+24.3,050,0124,1723772632,52.042 35,0009,0012,0994.4,+24.1,051,0135,1723772932,52.006 35,0007,0010,0994.6,+24.4,050,0138,1723773232,52.006 35,0007,0010,0994.4,+24.2,050,0125,1723773532,52.012 42,0009,0012,0994.2,+24.3,050,0111,1723773831,51.991 35,0006,0008,0994.7,+24.5,049,0131,1723774131,51.982 35,0009,0012,0994.3,+23.9,051,0120,1723774431,51.975 35,0006,0008,0994.6,+23.8,051,0126,1723774731,51.965 45,0006,0008,0994.7,+23.8,052,0120,1723775032,52.006 37,0007,0010,0994.6,+23.6,052,0121,1723775332,52.106 37,0006,0008,0994.8,+23.8,051,0136,1723775632,52.092 47,0006,0008,0994.5,+24.1,051,0130,1723775932,52.104 47,0006,0008,0994.8,+23.6,052,0127,1723776232,52.093 47,0008,0011,0994.8,+23.6,052,0136,1723776532,52.086 37,0010,0013,0995.1,+23.6,052,0115,1723776832,52.06 37,0007,0010,0994.8,+23.5,053,0138,1723777132,52.063 35,0008,0011,0995.1,+23.6,052,0121,1723777432,52.043 35,0007,0010,0994.8,+23.9,051,0144,1723777732,52.034 37,0008,0011,0995.1,+23.9,051,0158,1723778032,52.027 37,0007,0010,0995.1,+23.7,052,0141,1723778332,52.035 47,0009,0012,0995.0,+23.6,052,0125,1723778632,52.085 35,0009,0012,0995.0,+23.3,053,0150,1723778932,52.167 35,0007,0010,0995.2,+23.3,053,0129,1723779232,52.159 35,0008,0011,0994.9,+23.5,052,0128,1723779532,52.166 35,0006,0008,0995.2,+23.2,054,0147,1723779832,52.138 37,0006,0008,0994.9,+23.0,054,0140,1723780132,52.131 37,0010,0013,0995.0,+23.1,054,0130,1723780432,52.127 35,0007,0010,0995.1,+23.1,054,0124,1723780732,52.115 35,0008,0011,0995.1,+23.1,054,0152,1723781032,52.109 40,0011,0015,0995.1,+22.8,055,0133,1723781332,52.093 37,0006,0008,0995.3,+22.9,055,0119,1723781632,52.092 45,0007,0010,0995.0,+23.2,053,0116,1723781932,52.085 35,0007,0010,0994.9,+23.0,054,0134,1723782232,52.131 37,0007,0010,0995.1,+22.9,055,0141,1723782532,52.247 35,0008,0011,0995.1,+23.1,054,0102,1723782832,52.229 37,0007,0010,0995.2,+23.2,054,0128,1723783132,52.21 35,0007,0010,0995.2,+23.3,054,0129,1723783432,52.207 35,0007,0010,0995.1,+23.3,054,0116,1723783732,52.193 37,0009,0012,0994.9,+23.6,053,0123,1723784032,52.207 37,0008,0011,0994.8,+23.5,053,0120,1723784332,52.185 42,0008,0011,0995.0,+23.6,053,0123,1723784632,52.18 45,0011,0015,0994.9,+23.9,053,0124,1723784932,52.181 35,0007,0010,0995.1,+24.0,052,0139,1723785234,54.787 45,0008,0011,0995.1,+24.1,052,0134,1723785532,52.142 35,0007,0010,0995.1,+24.4,051,0142,1723786132,52.283 47,0009,0012,0994.9,+24.7,051,0127,1723786432,52.292 35,0013,0017,0995.2,+24.9,050,0115,1723786732,52.275 35,0007,0010,0995.0,+25.2,049,0099,1723787032,52.267 33,0008,0011,0995.3,+25.4,048,0121,1723787332,52.257 35,0008,0011,0995.2,+25.7,048,0144,1723787632,52.244 33,0007,0010,0995.0,+25.9,048,0122,1723787932,52.24 42,0008,0011,0995.3,+26.2,047,0136,1723788232,52.236 42,0008,0011,0995.3,+26.5,046,0136,1723788532,52.233 42,0008,0011,0995.3,+26.9,045,0134,1723788832,52.241 33,0007,0010,0995.2,+26.9,045,0127,1723789132,52.246 35,0009,0012,0995.1,+27.2,045,0135,1723789432,52.277 33,0008,0011,0995.3,+27.7,044,0125,1723789732,52.368 42,0009,0012,0995.3,+27.8,043,0140,1723790032,52.375 42,0009,0012,0995.4,+27.8,043,0138,1723790332,52.362 33,0007,0010,0995.3,+28.2,041,0133,1723790632,52.341 33,0009,0012,0995.4,+28.6,040,0134,1723790932,52.335 33,0008,0011,0995.4,+29.0,039,0128,1723791232,52.329 33,0008,0011,0995.3,+29.4,036,0120,1723791532,52.323 35,0008,0011,0995.4,+29.8,036,0137,1723791832,52.323 33,0007,0010,0995.5,+30.0,036,0151,1723792432,52.297 35,0009,0012,0995.5,+30.1,036,0122,1723792732,52.296 35,0007,0010,0995.6,+30.3,036,0127,1723793032,52.356 33,0007,0010,0995.8,+30.4,036,0141,1723793332,52.44 33,0009,0012,0995.5,+30.4,034,0146,1723793632,52.439 33,0007,0010,0995.3,+30.2,036,0134,1723793932,52.417 35,0012,0016,0995.6,+30.8,035,0130,1723794232,52.432 42,0007,0010,0995.2,+30.6,035,0109,1723794532,52.432 35,0007,0010,0995.7,+30.7,035,0135,1723794832,52.419 35,0010,0013,0995.6,+30.7,035,0112,1723795132,52.406 42,0008,0011,0995.3,+30.9,034,0141,1723795432,52.392 42,0011,0015,0995.5,+31.1,034,0143,1723795732,52.403 33,0009,0012,0995.4,+31.4,033,0114,1723796032,52.377 33,0007,0010,0995.4,+31.6,034,0134,1723796332,52.39 35,0006,0008,0995.3,+31.4,033,0134,1723796632,52.415 40,0009,0012,0995.3,+31.6,033,0132,1723796932,52.504 35,0009,0012,0995.3,+31.9,032,0147,1723797232,52.526 30,0009,0012,0995.0,+32.0,032,0126,1723797532,52.491 35,0006,0008,0995.1,+32.6,032,0134,1723797832,52.498 40,0009,0012,0994.8,+32.2,032,0120,1723798132,52.504 42,0007,0010,0994.8,+32.8,031,0130,1723798432,52.489 33,0008,0011,0994.9,+32.6,031,0126,1723798732,52.476 33,0005,0007,0994.8,+33.1,031,0123,1723799032,52.472 42,0007,0010,0994.9,+33.2,030,0138,1723799332,52.45 42,0009,0012,0994.7,+33.2,030,0129,1723799632,52.465 42,0007,0010,0994.5,+33.4,030,0126,1723799932,52.44 40,0006,0008,0994.7,+33.2,030,0124,1723800232,52.482 33,0005,0007,0994.5,+33.5,030,0157,1723800532,52.571 30,0006,0008,0994.6,+34.0,028,0158,1723800832,52.578 35,0005,0007,0994.5,+33.9,030,0126,1723801132,52.587 35,0006,0008,0994.3,+33.8,029,0118,1723801432,52.565 33,0007,0010,0994.2,+34.1,029,0132,1723801732,52.561 33,0005,0007,0994.4,+34.3,028,0116,1723802032,52.562 42,0004,0006,0994.4,+34.3,028,0114,1723802332,52.542 35,0007,0010,0994.0,+34.5,027,0139,1723802632,52.539 00,0004,0006,0994.0,+34.5,028,0134,1723802932,52.552 33,0008,0011,0994.0,+34.8,027,0120,1723803232,52.549 33,0005,0007,0994.2,+35.1,027,0115,1723803532,52.528 33,0006,0008,0993.8,+35.2,026,0124,1723803832,52.577 33,0006,0008,0993.8,+35.4,025,0113,1723804132,52.686 35,0005,0007,0993.9,+35.7,025,0119,1723804432,52.665 33,0005,0007,0993.7,+35.6,023,0140,1723804732,52.658 35,0007,0010,0993.5,+35.9,025,0122,1723805032,52.659 35,0005,0007,0993.7,+35.8,024,0124,1723805332,52.629 33,0005,0007,0993.8,+36.0,024,0128,1723805633,53.132 40,0005,0007,0993.6,+36.3,024,0133,1723805932,52.615 54,0007,0010,0993.3,+36.5,023,0144,1723806232,52.617 42,0007,0010,0993.2,+35.9,024,0143,1723806532,52.615 35,0006,0008,0993.2,+36.4,024,0134,1723806832,52.605 35,0007,0010,0993.3,+36.2,023,0133,1723807132,52.603 35,0004,0006,0993.0,+36.3,023,0126,1723807432,52.674 33,0008,0011,0993.1,+36.9,023,0140,1723808032,52.737 40,0005,0007,0993.1,+37.5,022,0114,1723808332,52.721 40,0013,0017,0992.9,+37.3,022,0128,1723808632,52.741 35,0005,0007,0992.8,+36.7,022,0131,1723808932,52.738 37,0006,0008,0992.9,+37.3,022,0130,1723809232,52.717 37,0005,0007,0992.9,+37.3,022,0113,1723809832,52.713 45,0006,0008,0992.9,+37.6,023,0141,1723810132,52.706 35,0005,0007,0992.8,+37.9,023,0137,1723810432,52.5 35,0006,0008,0992.9,+37.6,023,0123,1723810732,52.697 45,0005,0007,0992.6,+37.0,024,0138,1723811032,52.562 45,0006,0008,0992.8,+36.8,024,0113,1723811332,52.841 37,0005,0007,0992.5,+36.7,023,0130,1723811632,52.644 33,0007,0010,0992.7,+36.4,023,0135,1723811932,52.816 35,0005,0007,0992.6,+37.0,023,0133,1723812232,52.815 33,0007,0010,0992.5,+36.6,023,0120,1723812532,52.61 37,0009,0012,0992.6,+37.2,023,0134,1723812832,52.815 35,0004,0006,0992.5,+37.1,022,0131,1723813132,52.795 35,0008,0011,0992.4,+37.4,023,0144,1723813432,52.788 35,0005,0007,0992.5,+37.2,023,0125,1723813732,52.797 35,0007,0010,0992.5,+37.1,023,0125,1723814032,52.782 37,0009,0012,0992.3,+37.2,023,0128,1723814332,52.59 37,0006,0008,0992.3,+37.3,022,0126,1723814632,52.81 35,0008,0011,0992.6,+37.5,022,0156,1723815232,52.713 42,0009,0012,0992.4,+38.2,021,0145,1723815532,52.74 35,0004,0006,0992.5,+38.4,021,0127,1723815832,52.726 42,0008,0011,0992.3,+37.8,022,0123,1723816132,52.703 35,0007,0010,0992.1,+38.1,022,0106,1723816432,52.886 35,0005,0007,0992.4,+37.1,022,0121,1723816732,52.88 35,0010,0013,0992.3,+37.3,023,0120,1723817032,52.679 35,0007,0010,0992.4,+37.4,023,0122,1723817332,52.685 37,0005,0007,0992.2,+38.2,022,0119,1723817632,52.784 35,0010,0013,0992.3,+37.9,022,0136,1723817932,52.677 35,0007,0010,0992.0,+38.0,022,0130,1723818232,52.905 42,0006,0008,0992.1,+38.1,022,0135,1723818532,52.827 35,0005,0007,0992.4,+37.8,022,0125,1723818833,53.013 33,0009,0012,0992.1,+37.8,022,0125,1723819132,52.999 42,0007,0010,0992.2,+37.7,022,0140,1723819432,52.82 35,0007,0010,0991.7,+37.6,022,0127,1723819732,52.791 42,0007,0010,0992.1,+37.7,022,0129,1723820032,52.79 35,0004,0006,0992.1,+37.3,023,0118,1723820632,52.768 42,0007,0010,0992.0,+37.2,023,0126,1723821232,52.953 33,0006,0008,0991.9,+37.4,023,0113,1723821532,52.959 42,0008,0011,0991.9,+37.4,023,0127,1723821832,52.796 40,0006,0008,0992.2,+37.2,023,0129,1723822132,52.915 42,0005,0007,0992.3,+36.9,023,0131,1723822432,52.89 33,0006,0008,0992.3,+36.5,024,0135,1723822733,53.088 35,0007,0010,0992.2,+36.1,024,0148,1723823033,53.076 35,0006,0008,0992.0,+35.8,025,0148,1723823333,53.071 33,0006,0008,0992.1,+35.8,025,0122,1723823633,53.051 33,0006,0008,0991.9,+35.5,025,0132,1723823933,53.048 33,0006,0008,0992.3,+35.4,026,0126,1723824233,53.027 35,0009,0012,0992.5,+35.0,027,0124,1723824533,53.025 35,0007,0010,0992.5,+34.5,027,0133,1723825133,53.02 40,0005,0007,0992.3,+34.4,028,0119,1723825433,53.059 35,0007,0010,0992.8,+33.8,028,0140,1723825733,53.153 37,0007,0010,0992.8,+33.8,029,0127,1723826033,53.155 45,0006,0008,0992.6,+33.3,030,0112,1723826333,53.142 35,0008,0011,0992.3,+33.1,031,0119,1723826633,53.135 45,0007,0010,0992.3,+33.1,032,0140,1723826933,53.118 35,0005,0007,0992.5,+33.1,032,0112,1723827233,53.133 42,0007,0010,0992.6,+32.8,032,0134,1723827533,53.134 35,0007,0010,0992.6,+33.0,032,0116,1723827833,53.123 35,0006,0008,0992.6,+32.3,034,0116,1723828133,53.1 37,0007,0010,0992.9,+32.2,034,0127,1723828433,53.075 35,0006,0008,0993.2,+32.0,035,0128,1723828733,53.082 35,0006,0008,0993.3,+31.7,035,0122,1723829033,53.124 42,0006,0008,0993.2,+31.6,035,0117,1723829333,53.233 42,0008,0011,0993.5,+31.4,037,0120,1723829633,53.201 35,0007,0010,0993.2,+31.2,038,0130,1723829933,53.195 45,0008,0011,0993.3,+30.8,040,0125,1723830233,53.182 42,0011,0015,0993.0,+30.6,040,0134,1723830533,53.197 37,0007,0010,0993.4,+30.4,041,0120,1723830833,53.179 35,0010,0013,0993.0,+29.8,042,0124,1723831133,53.169 37,0006,0008,0993.2,+29.8,042,0120,1723831433,53.159 35,0009,0012,0993.2,+29.8,043,0118,1723831733,53.147 35,0009,0012,0993.2,+29.5,043,0114,1723832033,53.141 42,0006,0008,0993.3,+29.6,043,0136,1723832333,53.133 33,0006,0008,0993.3,+29.2,044,0124,1723832633,53.182 35,0007,0010,0993.5,+29.1,044,0119,1723832933,53.275 37,0011,0015,0993.5,+29.2,044,0138,1723833233,53.25 37,0007,0010,0993.4,+29.2,044,0107,1723833533,53.248 35,0010,0013,0993.4,+29.1,044,0127,1723833833,53.235 37,0007,0010,0993.3,+28.8,045,0108,1723834133,53.234 45,0009,0012,0993.5,+28.9,045,0128,1723834433,53.223 45,0008,0011,0993.5,+29.1,045,0122,1723834733,53.223 33,0007,0010,0993.4,+28.7,046,0116,1723835033,53.218 37,0006,0008,0993.4,+28.8,045,0124,1723835333,53.21 37,0005,0007,0993.5,+28.5,046,0129,1723835633,53.208 42,0007,0010,0993.5,+28.4,046,0144,1723835933,53.193 37,0007,0010,0993.4,+28.4,047,0131,1723836233,53.236 35,0010,0013,0993.4,+28.7,046,0110,1723836533,53.323 45,0008,0011,0993.2,+28.3,047,0136,1723836833,53.304 40,0011,0015,0993.2,+27.9,049,0139,1723837133,53.312 35,0011,0015,0993.2,+28.2,048,0120,1723837433,53.294 45,0009,0012,0993.3,+27.6,050,0124,1723837733,53.283 45,0010,0013,0993.3,+27.3,050,0135,1723838033,53.274 47,0008,0011,0993.3,+27.2,051,0126,1723838333,53.288 40,0008,0011,0993.3,+27.0,051,0135,1723838633,53.251 37,0007,0010,0993.4,+26.7,052,0143,1723838933,53.256 45,0006,0008,0993.4,+26.8,052,0116,1723839233,53.243 47,0011,0015,0993.4,+26.9,052,0128,1723839533,53.231 37,0007,0010,0993.1,+26.7,053,0126,1723839833,53.29 45,0008,0011,0993.0,+26.5,053,0131,1723840133,53.378 40,0008,0011,0993.2,+26.3,053,0138,1723840433,53.384 40,0010,0013,0993.2,+26.1,054,0138,1723840733,53.374 40,0008,0011,0993.2,+26.3,053,0138,1723841033,53.339 40,0010,0013,0993.2,+26.1,054,0105,1723841333,53.342 42,0008,0011,0993.2,+25.8,054,0104,1723841633,53.317 37,0007,0010,0993.0,+25.8,054,0111,1723841933,53.332 37,0007,0010,0993.0,+25.8,054,0111,1723842233,53.314 40,0007,0010,0993.2,+25.9,054,0118,1723842533,53.289 40,0009,0012,0993.0,+25.7,054,0131,1723842833,53.302 40,0010,0013,0993.4,+25.9,054,0121,1723843133,53.278 33,0010,0013,0993.1,+25.6,055,0103,1723843433,53.321 37,0009,0012,0993.1,+25.6,054,0100,1723843733,53.418 37,0008,0011,0993.1,+25.6,054,0127,1723844033,53.44 40,0008,0011,0993.2,+25.4,055,0113,1723844333,53.397 35,0009,0012,0993.4,+25.5,054,0135,1723844633,53.39 49,0008,0011,0993.4,+25.1,055,0132,1723844933,53.394 35,0008,0011,0993.1,+25.0,056,0121,1723845233,53.383 47,0007,0010,0993.2,+25.0,055,0138,1723845533,53.368 40,0009,0012,0993.1,+24.8,056,0137,1723845833,53.359 47,0008,0011,0993.1,+24.7,057,0122,1723846133,53.358 37,0007,0010,0993.2,+24.7,057,0153,1723846433,53.342 37,0009,0012,0992.9,+24.6,057,0137,1723846733,53.325 45,0007,0010,0992.9,+24.9,056,0138,1723847033,53.368 37,0011,0015,0992.7,+24.4,058,0127,1723847333,53.464 37,0009,0012,0992.9,+24.3,058,0125,1723847633,53.46 37,0007,0010,0992.8,+24.4,057,0127,1723847933,53.457 37,0007,0010,0992.8,+24.3,058,0126,1723848233,53.448 35,0010,0013,0992.9,+24.3,058,0128,1723848533,53.45 37,0011,0015,0992.9,+24.4,057,0122,1723848833,53.448 45,0006,0008,0992.8,+24.3,057,0114,1723849133,53.447 45,0006,0008,0992.8,+24.8,056,0121,1723849433,53.424 37,0006,0008,0993.0,+24.5,056,0105,1723849733,53.409 45,0008,0011,0992.7,+24.7,055,0131,1723850033,53.408 37,0006,0008,0992.6,+24.6,056,0138,1723850333,53.404 40,0007,0010,0992.6,+24.3,057,0137,1723850633,53.446 42,0008,0011,0992.6,+23.8,058,0123,1723850933,53.526 45,0008,0011,0992.6,+23.6,059,0123,1723851233,53.526 37,0006,0008,0993.0,+23.7,059,0136,1723851533,53.534 45,0007,0010,0992.7,+23.7,059,0127,1723851833,53.507 37,0008,0011,0992.7,+23.8,058,0120,1723852133,53.531 37,0008,0011,0992.4,+23.1,061,0136,1723852433,53.503 45,0008,0011,0992.6,+23.5,060,0121,1723852733,53.494 35,0006,0008,0992.7,+23.3,060,0138,1723853033,53.492 47,0008,0011,0992.3,+23.0,061,0130,1723853333,53.481 37,0008,0011,0992.3,+23.0,061,0157,1723853633,53.487 35,0008,0011,0992.4,+22.9,061,0137,1723853933,53.465 35,0010,0013,0992.3,+23.5,059,0124,1723854233,53.519 37,0007,0010,0992.8,+23.3,060,0128,1723854533,53.605 37,0009,0012,0992.6,+23.2,060,0135,1723854833,53.585 40,0008,0011,0992.4,+23.3,060,0138,1723855133,53.584 47,0007,0010,0992.5,+23.4,059,0115,1723855433,53.583 40,0006,0008,0992.4,+23.1,060,0130,1723855733,53.592 37,0007,0010,0992.6,+23.2,060,0146,1723856033,53.565 40,0011,0015,0992.5,+23.0,060,0116,1723856333,53.55 33,0006,0008,0992.6,+22.7,062,0151,1723856633,53.544 40,0008,0011,0992.8,+22.8,061,0125,1723856933,53.573 40,0012,0016,0992.9,+22.9,061,0131,1723857233,53.531 40,0007,0010,0992.7,+22.7,062,0133,1723857833,53.567 40,0008,0011,0992.8,+23.1,060,0150,1723858133,53.668 37,0012,0016,0992.6,+22.4,062,0126,1723858433,53.656 37,0006,0008,0992.7,+22.3,063,0119,1723858733,53.652 40,0011,0015,0992.8,+22.3,063,0139,1723859033,53.655 49,0007,0010,0993.1,+22.2,063,0122,1723859333,53.644 45,0010,0013,0992.9,+22.2,063,0137,1723859633,53.634 37,0009,0012,0992.8,+22.0,064,0145,1723859933,53.623 40,0007,0010,0992.7,+22.3,063,0129,1723860233,53.615 45,0009,0012,0993.0,+22.1,063,0134,1723860533,53.594 37,0007,0010,0992.8,+22.1,063,0139,1723860833,53.607 40,0009,0012,0992.9,+22.3,062,0129,1723861133,53.6 40,0007,0010,0992.9,+22.1,063,0127,1723861433,53.649 37,0012,0016,0992.8,+22.2,063,0127,1723861733,53.732 40,0009,0012,0993.0,+22.2,063,0127,1723862033,53.72 45,0007,0010,0992.9,+22.1,063,0152,1723862333,53.715 37,0010,0013,0992.9,+22.0,063,0134,1723862633,53.698 42,0007,0010,0992.9,+21.8,064,0148,1723862933,53.708 37,0008,0011,0993.1,+21.9,064,0139,1723863233,53.698 40,0007,0010,0992.9,+21.5,065,0119,1723863533,53.665 40,0007,0010,0992.9,+21.8,064,0136,1723863833,53.668 37,0006,0008,0993.0,+21.8,064,0130,1723864133,53.673 40,0007,0010,0993.1,+22.1,063,0128,1723864433,53.664 40,0008,0011,0993.2,+21.9,064,0119,1723864733,53.633 33,0007,0010,0993.2,+21.9,064,0123,1723865033,53.672 40,0007,0010,0993.0,+21.8,064,0120,1723865333,53.78 37,0008,0011,0993.2,+21.8,064,0128,1723865633,53.776 40,0008,0011,0993.0,+21.7,064,0143,1723865933,53.767 35,0008,0011,0993.1,+21.7,064,0128,1723866233,53.769 35,0010,0013,0993.3,+21.9,064,0125,1723866533,53.761 40,0009,0012,0993.0,+21.8,064,0106,1723866833,53.734 49,0008,0011,0993.5,+21.7,064,0129,1723867133,53.73 42,0009,0012,0993.4,+21.6,064,0124,1723867433,53.724 37,0008,0011,0993.4,+21.7,064,0142,1723867733,53.714 45,0007,0010,0993.4,+21.8,064,0130,1723868033,53.722 33,0008,0011,0993.6,+21.7,064,0177,1723868333,53.705 42,0009,0012,0993.4,+21.9,063,0140,1723868633,53.746 42,0011,0015,0993.3,+21.8,063,0153,1723868933,53.853 33,0008,0011,0993.4,+21.8,064,0118,1723869233,53.861 40,0010,0013,0993.6,+21.7,064,0137,1723869533,53.838 30,0009,0012,0993.2,+21.5,065,0113,1723869833,53.821 35,0008,0011,0993.4,+21.6,064,0136,1723870133,53.817 40,0007,0010,0993.6,+21.7,064,0116,1723870433,53.805 35,0010,0013,0993.4,+22.0,063,0140,1723870733,53.809 35,0009,0012,0993.7,+22.1,063,0134,1723871033,53.785 33,0006,0008,0993.6,+22.1,063,0141,1723871333,53.782 37,0008,0011,0993.4,+22.2,063,0146,1723871633,53.782 33,0006,0008,0993.4,+22.7,061,0125,1723871933,53.764 42,0008,0011,0993.4,+22.9,060,0127,1723872233,53.823 42,0008,0011,0993.3,+22.8,061,0140,1723872533,53.933 30,0007,0010,0993.6,+23.3,059,0135,1723872833,53.923 33,0009,0012,0993.4,+23.4,059,0134,1723873133,53.9 42,0007,0010,0993.5,+23.4,059,0146,1723873433,53.885 45,0008,0011,0993.3,+23.8,057,0129,1723873733,53.887 33,0009,0012,0993.5,+24.1,057,0138,1723874033,53.88 33,0007,0010,0993.4,+24.4,056,0134,1723874333,53.867 35,0007,0010,0993.3,+24.6,055,0108,1723874633,53.865 42,0009,0012,0993.1,+24.9,054,0113,1723874933,53.849 33,0009,0012,0993.2,+25.3,053,0133,1723875233,53.851 42,0008,0011,0993.3,+25.5,053,0112,1723875533,53.839 35,0007,0010,0993.3,+26.0,051,0116,1723875833,53.88 33,0006,0008,0993.4,+26.1,051,0127,1723876133,53.982 33,0007,0010,0993.2,+26.6,049,0125,1723876433,53.97 33,0010,0013,0993.3,+26.8,049,0125,1723876733,53.965 40,0006,0008,0993.5,+27.2,048,0136,1723877033,53.98 40,0008,0011,0993.4,+27.2,048,0123,1723877333,53.982 33,0008,0011,0993.2,+27.5,047,0118,1723877633,53.948 33,0008,0011,0993.2,+27.8,045,0124,1723877933,53.933 33,0007,0010,0993.2,+27.8,046,0122,1723878233,53.947 33,0007,0010,0992.9,+28.2,045,0141,1723878533,53.924 40,0008,0011,0993.3,+28.4,045,0128,1723878833,53.914 33,0007,0010,0993.1,+28.6,044,0145,1723879133,53.914 35,0006,0008,0993.0,+29.0,042,0124,1723879433,53.952 40,0006,0008,0993.1,+29.3,041,0113,1723879734,54.061 33,0007,0010,0993.1,+29.6,041,0152,1723880034,54.07 30,0008,0011,0993.1,+29.9,040,0118,1723880334,54.052 33,0007,0010,0993.2,+29.3,041,0141,1723880634,54.06 35,0006,0008,0993.2,+30.0,040,0124,1723880934,54.038 40,0007,0010,0993.2,+30.3,038,0142,1723881234,54.038 33,0007,0010,0993.2,+30.4,038,0139,1723881534,54.027 33,0007,0010,0993.1,+30.6,037,0125,1723881834,54.027 35,0007,0010,0992.9,+30.5,038,0119,1723882134,54.008 33,0006,0008,0993.0,+30.7,037,0152,1723882433,53.993 30,0007,0010,0993.0,+30.7,037,0124,1723882733,53.986 33,0010,0013,0992.9,+31.1,037,0145,1723883034,54.04 30,0007,0010,0992.7,+30.9,037,0118,1723883334,54.143 42,0006,0008,0993.0,+31.5,036,0133,1723883634,54.133 33,0005,0007,0992.9,+31.5,036,0134,1723883934,54.114 33,0006,0008,0992.9,+31.8,035,0137,1723884234,54.109 33,0007,0010,0992.8,+31.9,036,0101,1723884534,54.108 30,0012,0016,0992.8,+32.0,035,0140,1723884834,54.089 33,0007,0010,0992.6,+32.1,035,0133,1723885134,54.09 40,0007,0010,0992.7,+32.5,035,0137,1723885434,54.092 30,0008,0011,0992.5,+32.4,034,0129,1723885734,54.098 33,0006,0008,0992.6,+32.3,034,0118,1723886034,54.067 28,0007,0010,0992.8,+32.6,034,0140,1723886334,54.06 28,0007,0010,0992.5,+32.3,033,0117,1723886634,54.107 40,0008,0011,0992.5,+32.4,034,0125,1723886934,54.217 42,0008,0011,0992.3,+32.7,033,0145,1723887234,54.209 42,0005,0007,0992.3,+32.8,033,0132,1723887534,54.2 35,0008,0011,0992.5,+32.8,033,0144,1723887834,54.181 40,0008,0011,0992.5,+32.9,032,0149,1723888134,54.192 40,0006,0008,0992.4,+33.2,032,0144,1723888434,54.176 37,0006,0008,0992.0,+33.3,032,0145,1723888734,54.197 40,0009,0012,0992.1,+33.6,032,0116,1723889034,54.17 42,0009,0012,0992.1,+33.6,032,0132,1723889334,54.154 40,0006,0008,0991.9,+33.8,030,0147,1723889634,54.151 40,0007,0010,0991.9,+33.4,031,0117,1723889934,54.138 37,0009,0012,0992.0,+34.5,029,0119,1723890234,54.2 40,0006,0008,0991.7,+34.0,030,0131,1723890534,54.29 37,0008,0011,0991.7,+34.1,030,0137,1723890834,54.279 42,0006,0008,0991.9,+34.3,030,0119,1723891134,54.275 40,0009,0012,0991.8,+35.0,030,0120,1723891434,54.274 40,0007,0010,0991.5,+34.8,029,0132,1723891734,54.267 37,0006,0008,0991.4,+34.4,029,0134,1723892034,54.277 35,0005,0007,0991.3,+34.7,029,0129,1723892334,54.25 35,0009,0012,0991.4,+34.9,029,0141,1723892634,54.247 37,0010,0013,0991.5,+35.3,029,0112,1723892934,54.237 37,0007,0010,0991.4,+35.3,027,0123,1723893234,54.252 37,0008,0011,0991.2,+35.4,028,0120,1723893534,54.226 37,0007,0010,0991.2,+35.2,027,0126,1723893834,54.271 35,0007,0010,0991.3,+35.6,027,0141,1723894134,54.377 40,0005,0007,0990.8,+35.4,027,0133,1723894434,54.369 40,0013,0017,0990.9,+35.8,026,0125,1723894734,54.358 45,0008,0011,0991.0,+35.5,028,0152,1723895034,54.351 37,0006,0008,0991.0,+35.9,026,0127,1723895334,54.348 35,0010,0013,0990.7,+35.6,026,0124,1723895934,54.176 35,0006,0008,0990.5,+36.3,025,0143,1723896234,54.176 35,0005,0007,0990.6,+37.0,025,0134,1723896534,54.339 45,0008,0011,0990.4,+36.8,025,0131,1723896834,54.125 35,0006,0008,0990.3,+36.5,025,0112,1723897134,54.119 30,0005,0007,0990.4,+36.8,024,0131,1723897434,54.187 35,0005,0007,0990.1,+37.5,024,0108,1723897734,54.265 35,0007,0010,0990.2,+37.1,024,0138,1723898034,54.257 35,0006,0008,0990.1,+36.4,024,0141,1723898334,54.259 52,0007,0010,0990.2,+36.8,024,0126,1723898634,54.26 42,0006,0008,0990.0,+36.6,024,0123,1723898934,54.232 45,0006,0008,0990.3,+36.3,024,0131,1723899234,54.419 35,0006,0008,0989.9,+36.6,024,0110,1723899534,54.249 47,0008,0011,0990.0,+36.7,024,0126,1723899834,54.224 40,0009,0012,0989.8,+36.4,024,0133,1723900134,54.228 37,0004,0006,0989.7,+36.7,023,0131,1723900434,54.205 42,0008,0011,0989.9,+36.6,023,0133,1723900734,54.215 40,0004,0006,0989.8,+36.4,024,0139,1723901034,54.255 47,0006,0008,0989.9,+36.2,024,0128,1723901334,54.537 40,0008,0011,0989.7,+36.5,024,0123,1723901634,54.536 40,0008,0011,0989.7,+36.7,025,0136,1723901934,54.329 49,0004,0006,0989.5,+36.7,024,0125,1723902234,54.327 42,0007,0010,0989.5,+36.3,024,0150,1723902534,54.337 40,0008,0011,0989.8,+36.1,025,0146,1723902834,54.31 30,0006,0008,0989.7,+36.1,024,0112,1723903434,54.504 33,0006,0008,0989.7,+36.3,026,0130,1723903734,54.495 30,0007,0010,0989.5,+36.7,025,0124,1723904034,54.481 33,0007,0010,0989.5,+36.7,024,0120,1723904334,54.467 33,0005,0007,0989.5,+36.4,024,0127,1723904634,54.525 33,0005,0007,0989.5,+36.3,023,0106,1723904934,54.459 30,0005,0007,0989.4,+36.3,024,0123,1723905234,54.605 42,0005,0007,0989.6,+36.4,023,0141,1723905534,54.601 45,0005,0007,0989.4,+36.4,023,0142,1723905834,54.418 33,0006,0008,0989.4,+36.6,023,0119,1723906134,54.583 33,0006,0008,0989.2,+36.2,023,0131,1723906434,54.391 42,0005,0007,0989.2,+36.3,023,0123,1723906734,54.396 40,0005,0007,0989.5,+36.0,023,0116,1723907034,54.555 42,0006,0008,0989.7,+36.0,024,0134,1723907334,54.365 33,0005,0007,0989.6,+35.9,024,0135,1723907634,54.553 42,0007,0010,0989.3,+36.2,024,0113,1723907934,54.549 42,0008,0011,0989.3,+36.2,024,0130,1723908234,54.406 40,0006,0008,0989.3,+35.3,028,0125,1723908534,54.692 40,0009,0012,0989.4,+34.9,029,0130,1723908834,54.688 40,0007,0010,0989.7,+34.8,029,0132,1723909134,54.674 33,0008,0011,0989.6,+34.4,030,0147,1723909434,54.666 30,0006,0008,0989.8,+34.4,030,0107,1723909734,54.663 30,0006,0008,0989.7,+34.4,030,0137,1723910034,54.651 30,0006,0008,0989.5,+34.1,031,0135,1723910334,54.641 30,0005,0007,0989.3,+34.1,030,0125,1723910634,54.638 30,0004,0006,0989.1,+33.9,031,0134,1723910934,54.62 33,0006,0008,0989.3,+33.6,031,0123,1723911234,54.624 37,0004,0006,0989.4,+33.4,031,0141,1723911534,54.606 40,0006,0008,0989.4,+33.3,032,0125,1723911834,54.651 42,0006,0008,0989.6,+33.0,032,0129,1723912134,54.741 40,0007,0010,0989.6,+33.0,032,0140,1723912434,54.741 42,0004,0006,0989.5,+33.0,032,0125,1723912734,54.729 42,0007,0010,0989.5,+33.0,032,0132,1723913034,54.723 42,0005,0007,0989.3,+33.0,032,0155,1723913334,54.703 42,0006,0008,0989.5,+32.6,033,0115,1723913634,54.702 42,0007,0010,0989.8,+32.3,034,0124,1723913934,54.712 42,0008,0011,0989.6,+32.1,034,0107,1723914234,54.698 42,0005,0007,0989.5,+32.1,034,0133,1723914534,54.7 40,0005,0007,0989.6,+31.8,035,0110,1723914834,54.67 49,0007,0010,0990.0,+32.1,035,0126,1723915134,54.691 42,0006,0008,0989.5,+31.4,037,0129,1723915434,54.711 40,0007,0010,0989.8,+31.6,037,0120,1723915734,54.804 40,0006,0008,0989.8,+31.2,038,0105,1723916034,54.797 45,0006,0008,0989.7,+31.0,039,0165,1723916334,54.788 49,0007,0010,0989.7,+30.8,039,0128,1723916634,54.781 45,0010,0013,0989.8,+30.7,040,0127,1723916934,54.769 42,0006,0008,0989.7,+30.7,040,0130,1723917234,54.769 45,0007,0010,0990.0,+30.3,041,0136,1723917534,54.77 37,0007,0010,0989.9,+30.2,042,0141,1723917834,54.758 40,0007,0010,0990.1,+30.1,042,0114,1723918134,54.734 40,0007,0010,0990.0,+30.3,041,0127,1723918434,54.741 37,0006,0008,0990.4,+30.5,041,0112,1723918734,54.721 42,0007,0010,0990.2,+30.7,041,0125,1723919034,54.775 47,0008,0011,0990.2,+30.5,042,0142,1723919334,54.873 47,0006,0008,0990.3,+29.8,047,0146,1723919634,54.874 45,0006,0008,0990.2,+29.1,049,0127,1723919934,54.843 47,0006,0008,0990.4,+29.3,047,0125,1723920234,54.847 52,0008,0011,0990.5,+29.3,046,0128,1723920534,54.833 40,0008,0011,0990.1,+29.2,046,0110,1723920834,54.835 40,0006,0008,0989.9,+29.1,046,0120,1723921134,54.812 37,0008,0011,0990.1,+29.3,045,0111,1723921434,54.796 47,0009,0012,0990.2,+28.5,048,0120,1723921734,54.794 45,0007,0010,0990.1,+28.7,048,0134,1723922034,54.825 45,0007,0010,0990.4,+28.2,049,0126,1723922334,54.793 45,0007,0010,0990.6,+28.2,049,0144,1723922634,54.853 47,0008,0011,0990.4,+27.7,052,0111,1723922934,54.944 47,0008,0011,0991.1,+27.6,052,0145,1723923234,54.922 45,0006,0008,0991.2,+28.1,050,0134,1723923534,54.909 45,0007,0010,0990.8,+28.4,049,0140,1723923834,54.907 47,0009,0012,0990.9,+28.7,047,0125,1723924134,54.901 47,0006,0008,0990.9,+28.6,048,0136,1723924434,54.885 47,0006,0008,0991.0,+28.7,047,0129,1723924734,54.891 47,0007,0010,0991.0,+28.7,047,0132,1723925034,54.875 45,0006,0008,0991.0,+28.9,047,0146,1723925334,54.877 45,0007,0010,0990.8,+28.7,047,0126,1723925634,54.868 47,0008,0011,0991.0,+28.8,046,0123,1723925934,54.857 45,0008,0011,0991.1,+28.8,047,0126,1723926234,54.91 45,0011,0015,0991.3,+28.7,047,0116,1723926534,54.995 42,0008,0011,0991.0,+28.6,046,0127,1723926834,54.985 47,0008,0011,0991.0,+28.3,045,0106,1723927134,54.976 47,0010,0013,0991.2,+28.3,042,0138,1723927434,54.973 45,0009,0012,0991.2,+28.5,041,0138,1723927734,54.978 49,0009,0012,0991.1,+28.5,041,0125,1723928034,54.962 42,0008,0011,0990.9,+28.7,039,0128,1723928334,54.937 45,0009,0012,0991.2,+28.5,037,0128,1723928634,54.926 42,0008,0011,0991.1,+28.4,036,0125,1723928934,54.938 42,0004,0006,0991.3,+28.2,037,0135,1723929234,54.92 42,0003,0005,0991.3,+28.2,037,0119,1723929534,54.9 45,0007,0010,0991.2,+27.8,044,0125,1723929834,54.95 47,0005,0007,0991.3,+27.8,037,0126,1723930135,55.063 45,0005,0007,0991.0,+27.6,038,0118,1723930435,55.054 47,0005,0007,0990.9,+27.6,041,0145,1723930735,55.041 54,0004,0006,0991.1,+27.5,042,0123,1723931035,55.028 54,0004,0006,0991.3,+27.4,045,0131,1723931335,55.014 45,0006,0008,0991.2,+27.4,044,0126,1723931635,55.011 45,0007,0010,0991.2,+27.3,046,0121,1723931935,55.013 45,0008,0011,0990.9,+27.2,049,0141,1723932234,54.99 45,0007,0010,0991.1,+27.0,051,0124,1723932534,54.976 47,0011,0015,0991.2,+26.5,053,0148,1723932834,54.974 45,0007,0010,0991.1,+26.2,054,0137,1723933134,54.989 47,0008,0011,0991.0,+26.4,053,0127,1723933435,55.015 47,0009,0012,0991.0,+26.6,053,0130,1723933735,55.119 47,0007,0010,0990.8,+26.6,053,0110,1723934035,55.099 47,0006,0008,0990.6,+26.5,053,0117,1723934335,55.088 45,0009,0012,0990.4,+26.4,053,0138,1723934635,55.071 45,0007,0010,0990.5,+26.0,055,0148,1723934935,55.079 45,0007,0010,0990.5,+25.7,056,0125,1723935235,55.06 42,0008,0011,0990.5,+26.1,054,0120,1723935535,55.058 45,0007,0010,0990.2,+26.4,052,0104,1723935835,55.051 42,0007,0010,0990.2,+26.0,054,0115,1723936135,55.041 45,0008,0011,0990.3,+25.7,055,0141,1723936435,55.045 45,0007,0010,0990.5,+26.1,053,0153,1723936735,55.021 45,0009,0012,0991.0,+25.9,054,0122,1723937035,55.073 47,0009,0012,0990.6,+26.0,054,0122,1723937335,55.159 52,0006,0008,0990.9,+26.0,054,0127,1723937635,55.182 45,0008,0011,0990.6,+26.0,054,0140,1723937935,55.145 42,0008,0011,0990.9,+25.8,055,0140,1723938235,55.14 45,0007,0010,0990.8,+25.8,058,0148,1723938535,55.135 45,0009,0012,0990.7,+25.1,065,0132,1723938835,55.123 45,0009,0012,0990.7,+24.6,068,0119,1723939135,55.11 45,0008,0011,0990.3,+24.0,070,0141,1723939435,55.114 47,0009,0012,0990.3,+24.0,067,0122,1723939735,55.087 45,0009,0012,0990.8,+24.0,065,0129,1723940035,55.086 42,0009,0012,0990.6,+23.7,066,0164,1723940335,55.073 45,0007,0010,0990.5,+23.2,069,0125,1723940635,55.124 42,0008,0011,0990.6,+23.7,067,0146,1723940935,55.237 49,0010,0013,0990.4,+23.6,067,0112,1723941235,55.219 45,0009,0012,0990.7,+23.9,065,0119,1723941535,55.211 45,0009,0012,0990.6,+23.4,070,0142,1723941835,55.2 45,0006,0008,0990.7,+23.6,066,0152,1723942135,55.208 47,0013,0017,0990.5,+23.4,068,0131,1723942435,55.176 45,0009,0012,0991.0,+23.5,068,0128,1723942735,55.149 45,0008,0011,0990.5,+23.6,068,0155,1723943035,55.16 47,0010,0013,0990.7,+23.2,071,0131,1723943335,55.158 47,0008,0011,0990.5,+23.4,071,0144,1723943635,55.144 47,0006,0008,0990.4,+23.9,068,0121,1723943935,55.152 45,0007,0010,0990.6,+23.7,068,0128,1723944235,55.183 49,0007,0010,0990.6,+23.7,067,0170,1723944535,55.275 45,0007,0010,0990.5,+23.2,069,0127,1723944835,55.26 47,0007,0010,0990.7,+23.4,067,0137,1723945135,55.251 47,0007,0010,0990.7,+23.4,065,0126,1723945435,55.251 45,0008,0011,0990.6,+23.5,068,0138,1723945735,55.239 45,0006,0008,0990.7,+23.1,068,0126,1723946035,55.222 47,0006,0008,0990.7,+23.4,067,0130,1723946335,55.213 47,0006,0008,0990.7,+23.0,068,0133,1723946635,55.206 49,0007,0010,0990.4,+22.7,068,0107,1723946935,55.204 47,0006,0008,0990.4,+23.3,065,0128,1723947235,55.206 49,0006,0008,0990.6,+23.5,065,0127,1723947535,55.193 47,0007,0010,0990.9,+23.1,066,0144,1723947835,55.264 45,0007,0010,0990.6,+23.0,067,0140,1723948135,55.331 45,0007,0010,0990.5,+23.1,066,0160,1723948435,55.324 45,0006,0008,0990.7,+23.1,065,0128,1723948735,55.324 47,0006,0008,0990.4,+22.9,066,0141,1723949035,55.295 47,0006,0008,0990.8,+23.1,066,0129,1723949335,55.283 47,0006,0008,0990.7,+23.0,066,0134,1723949635,55.297 49,0007,0010,0990.3,+22.9,066,0142,1723949935,55.272 47,0005,0007,0990.8,+22.7,066,0124,1723950235,55.273 42,0005,0007,0990.8,+22.8,066,0135,1723950535,55.258 42,0005,0007,0991.0,+22.7,066,0133,1723950835,55.282 47,0006,0008,0990.8,+22.7,067,0127,1723951135,55.249 45,0006,0008,0990.6,+22.9,065,0118,1723951435,55.311 47,0006,0008,0990.9,+22.4,069,0116,1723951735,55.386 45,0006,0008,0990.7,+22.4,068,0118,1723952035,55.366 54,0005,0007,0990.6,+22.6,066,0133,1723952335,55.363 45,0005,0007,0990.8,+22.4,066,0118,1723952635,55.359 45,0006,0008,0990.8,+22.0,069,0120,1723952935,55.355 47,0006,0008,0990.8,+22.1,068,0142,1723953235,55.34 42,0006,0008,0990.6,+22.5,067,0128,1723953535,55.334 54,0006,0008,0990.6,+22.3,066,0123,1723953835,55.333 47,0008,0011,0990.8,+22.6,066,0131,1723954135,55.325 45,0007,0010,0990.7,+21.6,069,0113,1723954435,55.334 40,0007,0010,0990.6,+21.8,069,0142,1723954735,55.314 33,0007,0010,0990.7,+22.3,067,0124,1723955035,55.358 30,0005,0007,0990.7,+22.7,066,0137,1723955335,55.445 30,0006,0008,0990.3,+22.7,065,0131,1723955635,55.45 33,0006,0008,0990.7,+23.0,064,0134,1723955935,55.425 25,0007,0010,0990.6,+22.8,064,0129,1723956235,55.419 30,0006,0008,0990.8,+23.2,063,0117,1723956535,55.412 28,0004,0006,0990.7,+23.5,062,0134,1723956835,55.412 30,0008,0011,0991.1,+23.6,062,0121,1723957135,55.391 30,0006,0008,0991.1,+23.2,063,0136,1723957435,55.385 30,0006,0008,0991.2,+23.7,061,0129,1723957735,55.375 33,0008,0011,0990.9,+23.6,061,0135,1723958035,55.38 40,0006,0008,0991.1,+23.7,061,0131,1723958335,55.379 30,0006,0008,0990.8,+23.8,061,0121,1723958635,55.419 30,0006,0008,0991.1,+23.8,061,0112,1723958935,55.515 33,0011,0015,0991.1,+23.6,063,0124,1723959235,55.528 35,0007,0010,0991.3,+23.7,063,0140,1723959535,55.509 42,0007,0010,0991.1,+23.6,063,0117,1723959835,55.5 40,0008,0011,0991.3,+23.4,064,0120,1723960135,55.487 40,0008,0011,0991.1,+23.7,063,0120,1723960435,55.483 42,0008,0011,0991.1,+23.9,062,0134,1723960735,55.472 40,0008,0011,0991.4,+24.1,061,0121,1723961035,55.469 40,0010,0013,0991.0,+24.3,060,0132,1723961335,55.463 40,0009,0012,0991.2,+24.5,059,0136,1723961635,55.448 40,0009,0012,0991.3,+24.5,059,0124,1723961935,55.43 37,0005,0007,0991.2,+24.3,059,0124,1723962235,55.487 40,0006,0008,0991.2,+24.5,058,0136,1723962535,55.559 45,0006,0008,0991.2,+24.3,059,0132,1723962835,55.561 42,0007,0010,0990.9,+24.8,057,0141,1723963135,55.562 42,0011,0015,0991.1,+24.8,056,0127,1723963435,55.556 45,0006,0008,0991.4,+24.9,057,0133,1723963735,55.546 37,0007,0010,0990.9,+25.2,054,0119,1723964035,55.531 37,0007,0010,0990.8,+25.4,054,0150,1723964335,55.529 37,0006,0008,0990.8,+25.5,053,0126,1723964635,55.52 49,0012,0016,0990.9,+25.9,052,0133,1723964935,55.51 37,0006,0008,0991.3,+26.1,050,0135,1723965235,55.507 37,0006,0008,0990.9,+26.3,049,0145,1723965535,55.504 33,0009,0012,0991.0,+26.4,046,0139,1723965835,55.545 33,0007,0010,0990.9,+26.7,048,0120,1723966135,55.64 33,0008,0011,0991.1,+26.8,045,0122,1723966435,55.627 33,0006,0008,0991.2,+27.1,045,0126,1723966735,55.628 35,0005,0007,0991.3,+26.9,046,0148,1723967035,55.634 37,0006,0008,0991.1,+27.1,043,0128,1723967335,55.616 42,0005,0007,0990.9,+27.6,043,0115,1723967635,55.612 42,0008,0011,0991.1,+27.2,042,0125,1723967935,55.595 42,0007,0010,0990.9,+27.8,040,0118,1723968235,55.592 42,0005,0007,0990.9,+27.7,039,0117,1723968535,55.6 40,0004,0006,0990.9,+27.9,038,0114,1723968835,55.577 49,0005,0007,0990.8,+28.3,038,0123,1723969135,55.579 42,0007,0010,0991.0,+27.8,039,0131,1723969435,55.617 42,0005,0007,0991.0,+28.1,037,0127,1723969735,55.763 42,0004,0006,0991.0,+28.5,036,0112,1723970035,55.701 42,0004,0006,0990.7,+29.0,034,0132,1723970335,55.698 35,0002,0003,0990.8,+28.7,033,0119,1723970635,55.686 45,0005,0007,0990.6,+28.9,031,0127,1723970935,55.691 42,0003,0005,0990.6,+29.1,031,0119,1723971235,55.678 52,0003,0005,0990.7,+29.1,031,0123,1723971535,55.67 45,0004,0006,0990.4,+29.7,030,0124,1723971835,55.666 42,0003,0005,0990.3,+29.5,029,0129,1723972135,55.669 52,0003,0005,0990.2,+29.7,028,0113,1723972435,55.651 45,0003,0005,0990.2,+30.1,023,0156,1723972735,55.654 45,0003,0005,0990.3,+30.4,023,0118,1723973035,55.712 49,0004,0006,0990.1,+30.6,022,0112,1723973335,55.792 52,0003,0005,0990.0,+30.3,021,0132,1723973635,55.777 49,0003,0005,0990.3,+30.5,020,0124,1723973935,55.771 45,0003,0005,0990.3,+31.0,020,0143,1723974235,55.783 42,0002,0003,0989.9,+31.1,020,0138,1723974535,55.754 42,0002,0003,0989.9,+31.5,019,0124,1723974835,55.768 45,0002,0003,0990.0,+31.6,018,0143,1723975135,55.732 42,0002,0003,0990.1,+31.2,017,0137,1723975435,55.726 45,0003,0005,0989.7,+31.5,018,0129,1723975735,55.72 52,0002,0003,0990.1,+31.7,019,0132,1723976035,55.724 42,0002,0003,0990.0,+31.7,020,0144,1723976335,55.713 45,0002,0003,0990.1,+32.1,019,0121,1723976635,55.768 45,0002,0003,0989.9,+31.6,019,0127,1723976935,55.857 42,0005,0007,0989.9,+32.4,019,0121,1723977535,55.843 40,0004,0006,0989.9,+32.0,019,0121,1723977835,55.838 28,0002,0003,0989.8,+32.5,020,0127,1723978135,55.837 28,0002,0003,0989.8,+32.7,018,0129,1723978435,55.82 28,0002,0003,0989.5,+32.6,019,0114,1723978735,55.822 40,0002,0003,0989.5,+32.9,019,0133,1723979035,55.833 40,0002,0003,0989.4,+32.9,018,0137,1723979335,55.818 40,0002,0003,0989.4,+33.0,018,0144,1723979635,55.804 37,0002,0003,0989.1,+33.3,018,0112,1723979935,55.791 37,0003,0005,0989.2,+33.7,018,0131,1723980235,55.851 37,0002,0003,0989.0,+33.6,018,0133,1723980535,55.948 37,0003,0005,0988.9,+34.2,018,0129,1723980835,55.924 45,0002,0003,0988.8,+33.9,018,0127,1723981135,55.917 45,0003,0005,0988.8,+33.4,017,0140,1723981435,55.911 35,0002,0003,0988.7,+33.8,017,0119,1723981735,55.903 35,0003,0005,0988.9,+33.9,018,0130,1723982035,55.894 47,0002,0003,0988.7,+33.8,017,0122,1723982335,55.901 35,0002,0003,0988.9,+34.4,017,0116,1723982635,55.888 40,0002,0003,0988.6,+34.3,017,0136,1723982935,55.885 40,0002,0003,0988.6,+34.1,017,0133,1723983235,55.926 40,0005,0007,0988.6,+34.2,017,0116,1723983535,55.863 40,0003,0005,0988.7,+34.3,017,0127,1723983835,55.915 49,0002,0003,0988.7,+35.2,017,0110,1723984136,56.03 42,0002,0003,0988.4,+35.2,016,0120,1723984436,56.012 42,0002,0003,0988.3,+34.5,016,0144,1723984736,56.009 45,0002,0003,0988.3,+34.9,017,0122,1723985035,55.999 45,0002,0003,0988.4,+34.6,016,0132,1723985335,55.987 42,0002,0003,0988.2,+34.3,017,0126,1723985635,55.981 42,0002,0003,0988.0,+35.2,016,0153,1723985936,56.006 42,0002,0003,0987.8,+34.7,016,0135,1723986235,55.979 42,0002,0003,0987.9,+34.5,017,0109,1723986535,55.978 45,0003,0005,0987.8,+34.5,016,0126,1723986835,55.953 45,0003,0005,0987.7,+35.3,015,0145,1723987135,55.959 35,0005,0007,0988.1,+35.1,015,0123,1723987435,55.988 47,0002,0003,0987.8,+34.9,015,0130,1723987736,56.098 35,0002,0003,0987.8,+35.2,015,0138,1723988036,56.094 37,0002,0003,0987.6,+34.9,014,0132,1723988336,56.089 45,0002,0003,0987.5,+35.0,014,0124,1723988636,56.08 40,0002,0003,0987.5,+35.4,014,0129,1723988936,56.065 33,0003,0005,0987.5,+35.2,015,0124,1723989236,56.069 42,0004,0006,0988.0,+35.1,014,0119,1723989536,56.061 45,0002,0003,0987.5,+35.1,013,0132,1723989836,56.05 45,0002,0003,0987.5,+34.9,013,0129,1723990136,56.052 47,0004,0006,0987.7,+35.0,013,0122,1723990436,56.065 45,0001,0002,0987.5,+35.4,013,0127,1723990736,56.033 47,0002,0003,0987.4,+35.3,013,0125,1723991036,56.082 40,0002,0003,0987.4,+35.4,013,0132,1723991336,56.175 42,0002,0003,0987.4,+35.3,013,0123,1723991636,56.17 42,0002,0003,0987.3,+35.2,013,0128,1723991936,56.165 40,0002,0003,0987.3,+35.7,014,0126,1723992236,56.152 42,0003,0005,0987.3,+36.0,013,0117,1723992536,56.147 42,0004,0006,0987.4,+36.2,014,0100,1723992836,56.148 42,0004,0006,0987.4,+36.1,014,0129,1723993135,55.964 40,0002,0003,0987.3,+35.7,014,0126,1723993436,56.131 40,0002,0003,0987.1,+35.5,014,0144,1723993736,56.126 40,0004,0006,0987.6,+35.8,014,0120,1723994035,55.944 33,0004,0006,0987.3,+36.0,014,0119,1723994336,56.13 30,0003,0005,0987.2,+35.6,014,0135,1723994636,56.175 35,0007,0010,0987.3,+35.6,014,0114,1723994936,56.266 30,0005,0007,0987.0,+35.4,014,0137,1723995236,56.254 30,0008,0011,0987.3,+34.8,014,0130,1723995536,56.23 42,0007,0010,0987.1,+34.6,014,0133,1723995836,56.253 35,0009,0012,0987.4,+34.1,015,0108,1723996136,56.231 42,0013,0017,0987.2,+33.9,015,0132,1723996436,56.21 40,0009,0012,0987.3,+33.8,015,0122,1723996736,56.199 40,0008,0011,0987.2,+33.5,016,0125,1723997036,56.198 33,0008,0011,0987.0,+33.5,016,0128,1723997336,56.204 33,0008,0011,0987.2,+33.1,016,0132,1723997636,56.201 30,0015,0021,0987.3,+33.0,017,0123,1723997936,56.167 37,0007,0010,0987.2,+33.0,017,0115,1723998236,56.22 33,0014,0018,0987.3,+33.0,017,0117,1723998536,56.334 42,0003,0005,0987.4,+32.8,017,0124,1723998836,56.307 37,0010,0013,0987.4,+32.6,017,0112,1723999136,56.291 35,0006,0008,0987.3,+32.7,017,0125,1723999436,56.29 30,0005,0007,0987.7,+32.5,017,0119,1723999736,56.283 35,0007,0010,0987.7,+32.0,018,0136,1724000036,56.288 35,0014,0018,0987.7,+32.1,018,0129,1724000336,56.255 35,0010,0013,0987.6,+32.0,018,0111,1724000636,56.249 00,0008,0011,0987.2,+31.8,018,0134,1724000936,56.243 35,0013,0017,0987.6,+31.7,019,0117,1724001236,56.248 45,0006,0008,0987.4,+31.5,020,0122,1724001536,56.23 35,0010,0013,0987.6,+31.1,020,0128,1724001836,56.294 33,0009,0012,0987.7,+30.8,022,0119,1724002136,56.396 42,0011,0015,0987.7,+30.8,021,0119,1724002436,56.365 35,0012,0016,0987.7,+30.4,023,0138,1724002736,56.365 35,0011,0015,0987.8,+30.0,023,0133,1724003036,56.344 33,0011,0015,0987.9,+30.1,023,0132,1724003336,56.331 35,0012,0016,0987.8,+29.9,024,0127,1724003636,56.33 33,0010,0013,0987.7,+29.2,025,0148,1724003936,56.323 30,0015,0021,0987.9,+29.5,025,0117,1724004236,56.307 37,0012,0016,0988.1,+29.4,025,0154,1724004536,56.292 35,0010,0013,0988.1,+28.8,027,0122,1724004836,56.281 40,0009,0012,0988.1,+28.2,027,0114,1724005136,56.279 37,0015,0021,0988.3,+28.2,027,0137,1724005436,56.32 37,0007,0010,0988.3,+28.6,027,0135,1724005736,56.433 45,0009,0012,0988.6,+28.5,027,0127,1724006036,56.402 35,0009,0012,0988.6,+28.1,027,0131,1724006336,56.4 40,0015,0021,0988.5,+28.4,028,0118,1724006636,56.386 35,0006,0008,0988.4,+28.4,026,0119,1724006936,56.378 37,0005,0007,0988.4,+27.6,027,0143,1724007236,56.392 45,0008,0011,0988.6,+27.6,029,0152,1724007536,56.366 40,0006,0008,0988.5,+27.7,028,0135,1724007836,56.358 37,0010,0013,0988.5,+27.5,029,0138,1724008136,56.351 35,0007,0010,0988.7,+27.7,028,0134,1724008436,56.345 40,0009,0012,0988.4,+27.4,029,0117,1724008736,56.336 42,0007,0010,0988.5,+27.3,030,0132,1724009036,56.411 37,0010,0013,0988.4,+27.4,029,0120,1724009336,56.485 37,0010,0013,0988.3,+27.4,029,0150,1724009636,56.49 37,0012,0016,0988.5,+27.2,029,0129,1724009936,56.476 37,0010,0013,0988.3,+26.9,031,0135,1724010236,56.45 37,0011,0015,0988.4,+27.1,030,0133,1724010536,56.446 35,0004,0006,0988.6,+26.9,032,0149,1724011136,56.428 37,0009,0012,0988.7,+26.7,032,0138,1724011436,56.423 37,0010,0013,0988.4,+26.6,032,0140,1724011736,56.408 47,0008,0011,0988.6,+26.8,032,0107,1724012036,56.394 47,0014,0018,0988.6,+25.8,035,0135,1724012336,56.39 37,0007,0010,0988.2,+25.9,034,0129,1724012636,56.437 37,0007,0010,0988.5,+25.5,035,0135,1724012936,56.528 40,0010,0013,0988.4,+25.9,032,0122,1724013236,56.516 37,0013,0017,0988.3,+25.5,034,0119,1724013536,56.517 40,0006,0008,0988.4,+25.1,035,0118,1724013836,56.503 40,0014,0018,0988.7,+24.7,036,0128,1724014136,56.492 47,0011,0015,0988.7,+24.7,036,0111,1724014436,56.502 37,0008,0011,0988.5,+24.4,037,0128,1724014736,56.485 37,0010,0013,0988.4,+24.6,037,0129,1724015036,56.475 37,0008,0011,0988.6,+23.9,038,0110,1724015336,56.459 35,0013,0017,0988.4,+24.2,038,0097,1724015636,56.455 37,0010,0013,0988.5,+24.4,038,0105,1724015936,56.457 37,0009,0012,0988.6,+23.8,039,0137,1724016236,56.501 37,0005,0007,0988.3,+23.9,038,0133,1724016536,56.597 40,0007,0010,0988.8,+24.1,038,0126,1724016836,56.581 40,0006,0008,0988.8,+23.8,039,0138,1724017136,56.564 40,0005,0007,0988.8,+24.1,038,0133,1724017436,56.564 37,0006,0008,0988.7,+23.5,039,0150,1724017736,56.544 40,0004,0006,0989.1,+23.5,039,0120,1724018036,56.542 40,0010,0013,0989.2,+23.5,040,0165,1724018336,56.545 40,0006,0008,0989.1,+22.8,042,0129,1724018636,56.526 37,0006,0008,0989.0,+23.1,041,0129,1724018936,56.517 40,0005,0007,0988.9,+22.5,043,0138,1724019236,56.505 33,0005,0007,0989.1,+22.9,042,0128,1724019536,56.497 40,0006,0008,0989.1,+22.7,042,0123,1724019836,56.546 40,0010,0013,0989.2,+22.8,042,0116,1724020136,56.64 37,0006,0008,0989.0,+22.8,042,0110,1724020436,56.644 45,0006,0008,0989.1,+22.7,042,0129,1724020736,56.637 49,0006,0008,0988.9,+22.9,042,0121,1724021036,56.628 49,0010,0013,0988.9,+23.0,042,0148,1724021336,56.617 42,0005,0007,0988.8,+23.2,041,0149,1724021636,56.594 42,0012,0016,0989.0,+23.0,042,0107,1724021936,56.582 42,0006,0008,0988.8,+22.7,043,0131,1724022236,56.576 47,0010,0013,0988.9,+22.9,042,0129,1724022536,56.595 47,0006,0008,0989.2,+22.7,043,0122,1724022836,56.559 49,0006,0008,0989.0,+23.0,042,0126,1724023136,56.557 42,0009,0012,0988.8,+22.8,043,0132,1724023436,56.608 37,0006,0008,0988.6,+22.7,043,0138,1724023736,56.721 33,0006,0008,0988.6,+22.8,042,0131,1724024036,56.692 40,0007,0010,0988.8,+22.6,043,0113,1724024336,56.699 42,0006,0008,0989.0,+22.5,043,0126,1724024636,56.671 37,0008,0011,0988.8,+22.4,044,0131,1724024936,56.685 40,0006,0008,0989.1,+22.2,044,0129,1724025236,56.663 40,0009,0012,0989.1,+21.5,047,0144,1724025536,56.652 40,0008,0011,0988.7,+21.1,047,0124,1724025836,56.646 37,0005,0007,0988.9,+21.1,048,0138,1724026136,56.622 40,0008,0011,0988.8,+21.7,046,0126,1724026436,56.619 40,0005,0007,0988.8,+21.7,046,0147,1724026736,56.609 40,0007,0010,0988.8,+21.3,047,0125,1724027036,56.666 42,0012,0016,0988.8,+20.8,049,0122,1724027336,56.765 40,0011,0015,0989.1,+20.7,050,0150,1724027636,56.748 37,0008,0011,0988.8,+21.1,049,0159,1724027936,56.735 40,0006,0008,0988.7,+20.9,050,0138,1724028236,56.733 40,0012,0016,0988.7,+20.9,050,0127,1724028536,56.723 47,0012,0016,0988.7,+20.7,051,0118,1724028836,56.711 49,0012,0016,0988.7,+20.5,052,0139,1724029136,56.71 42,0015,0021,0988.8,+20.9,051,0133,1724029436,56.7 42,0006,0008,0988.7,+21.2,051,0112,1724029736,56.694 40,0010,0013,0988.6,+20.7,052,0126,1724030036,56.693 40,0008,0011,0988.5,+20.6,053,0134,1724030336,56.68 47,0010,0013,0988.4,+20.9,052,0149,1724030636,56.731 47,0014,0018,0988.6,+20.7,053,0123,1724030936,56.817 40,0011,0015,0988.7,+20.5,053,0146,1724031236,56.8 40,0006,0008,0988.5,+20.7,053,0117,1724031536,56.81 40,0012,0016,0988.4,+20.6,053,0134,1724031836,56.793 40,0012,0016,0988.4,+20.6,053,0129,1724032136,56.788 40,0010,0013,0988.4,+20.9,052,0128,1724032436,56.776 40,0014,0018,0988.7,+20.5,054,0151,1724032736,56.774 49,0012,0016,0988.5,+20.4,054,0132,1724033036,56.765 42,0007,0010,0988.3,+20.7,053,0150,1724033336,56.754 40,0006,0008,0988.4,+20.7,053,0126,1724033636,56.746 40,0012,0016,0988.7,+20.4,054,0149,1724033936,56.736 40,0007,0010,0988.5,+20.4,054,0110,1724034236,56.787 42,0015,0021,0988.5,+20.4,054,0132,1724034536,56.865 40,0012,0016,0988.6,+20.6,054,0123,1724035136,56.848 42,0019,0026,0988.6,+20.4,054,0135,1724035436,56.854 42,0006,0008,0988.4,+20.4,054,0125,1724035736,56.847 49,0012,0016,0988.6,+20.6,053,0102,1724036036,56.836 42,0015,0021,0988.6,+20.5,054,0137,1724036336,56.822 35,0010,0013,0988.6,+20.4,054,0135,1724036636,56.814 42,0013,0017,0988.7,+20.3,054,0135,1724036936,56.81 42,0009,0012,0988.6,+20.4,053,0125,1724037236,56.8 49,0009,0012,0988.8,+20.3,054,0151,1724037536,56.785 37,0012,0016,0989.0,+20.3,054,0170,1724037836,56.862 49,0015,0021,0988.8,+20.3,054,0138,1724038136,56.946 40,0009,0012,0988.8,+20.1,055,0121,1724038436,56.939 40,0013,0017,0989.1,+20.3,054,0140,1724038736,56.921 47,0012,0016,0989.1,+20.4,054,0140,1724039036,56.909 54,0013,0017,0989.0,+20.4,054,0117,1724039336,56.907 49,0010,0013,0989.2,+20.4,054,0152,1724039636,56.902 49,0014,0018,0989.3,+20.2,055,0131,1724039936,56.898 35,0011,0015,0989.1,+20.3,054,0124,1724040236,56.89 45,0015,0021,0989.4,+20.0,055,0125,1724040536,56.872 35,0007,0010,0989.8,+20.2,055,0114,1724040836,56.856 45,0009,0012,0989.7,+20.6,054,0140,1724041136,56.852 45,0010,0013,0989.5,+20.5,054,0146,1724041436,56.897 35,0006,0008,0989.7,+20.9,053,0139,1724041737,57.008 35,0004,0006,0989.7,+20.9,054,0131,1724042036,57 47,0011,0015,0990.1,+20.7,054,0142,1724042336,56.985 40,0008,0011,0989.9,+20.6,054,0131,1724042636,56.974 45,0009,0012,0989.8,+21.2,052,0131,1724042936,56.97 33,0007,0010,0989.8,+21.2,053,0136,1724043236,56.97 42,0009,0012,0989.9,+21.3,052,0134,1724043536,56.961 35,0010,0013,0989.9,+21.7,052,0107,1724043836,56.945 37,0005,0007,0990.1,+21.1,053,0121,1724044136,56.939 35,0007,0010,0990.3,+21.6,051,0129,1724044436,56.929 42,0007,0010,0990.1,+21.6,052,0160,1724044736,56.926 37,0007,0010,0989.9,+21.4,052,0120,1724045036,56.973 37,0008,0011,0990.1,+21.8,051,0128,1724045337,57.07 40,0010,0013,0989.8,+22.1,050,0114,1724045637,57.054 40,0006,0008,0990.1,+22.4,049,0145,1724045937,57.054 40,0006,0008,0990.1,+22.3,049,0131,1724046237,57.034 40,0011,0015,0990.2,+22.5,050,0121,1724046537,57.034 47,0007,0010,0990.3,+22.5,048,0152,1724046837,57.029 40,0007,0010,0990.0,+23.1,047,0116,1724047137,57.01 40,0010,0013,0990.1,+23.2,047,0148,1724047437,57.011 40,0006,0008,0990.3,+23.3,046,0142,1724047737,57.007 52,0009,0012,0990.2,+23.6,046,0137,1724048036,56.997 37,0007,0010,0990.2,+23.6,046,0145,1724048337,57 35,0006,0008,0990.0,+23.4,047,0128,1724048637,57.048 28,0013,0017,0990.2,+23.9,046,0105,1724048937,57.159 30,0008,0011,0990.2,+24.0,045,0107,1724049237,57.137 33,0008,0011,0990.0,+24.2,045,0122,1724049537,57.12 30,0013,0017,0990.2,+24.3,046,0138,1724049837,57.114 35,0011,0015,0990.3,+24.4,045,0134,1724050137,57.11 30,0010,0013,0990.0,+24.8,044,0138,1724050437,57.125 00,0006,0008,0989.9,+25.0,045,0127,1724050737,57.121 00,0008,0011,0990.3,+25.3,044,0136,1724051037,57.081 33,0011,0015,0990.2,+25.5,043,0135,1724051337,57.078 33,0012,0016,0990.2,+25.6,042,0126,1724051637,57.092 28,0013,0017,0990.2,+25.6,040,0141,1724051937,57.069 28,0010,0013,0990.1,+26.0,039,0127,1724052237,57.118 23,0016,0022,0990.1,+26.3,037,0114,1724052537,57.211 25,0015,0021,0989.9,+26.4,037,0136,1724052837,57.226 40,0010,0013,0990.1,+26.7,036,0114,1724053137,57.198 42,0009,0012,0989.8,+26.8,035,0132,1724053437,57.183 37,0009,0012,0989.8,+26.9,034,0129,1724053737,57.182 35,0014,0018,0989.8,+27.0,033,0135,1724054037,57.17 35,0017,0023,0989.8,+27.3,031,0133,1724054337,57.169 35,0006,0008,0990.0,+27.5,025,0136,1724054937,57.13 35,0005,0007,0989.9,+27.5,022,0132,1724055237,57.145 35,0009,0012,0990.0,+27.9,019,0116,1724055537,57.134 37,0007,0010,0989.7,+28.6,017,0119,1724056437,57.309 40,0005,0007,0989.9,+28.3,019,0125,1724056737,57.271 37,0007,0010,0989.7,+28.3,021,0119,1724057037,57.253 37,0005,0007,0989.8,+28.5,019,0125,1724057337,57.244 37,0012,0016,0989.5,+29.0,016,0133,1724057937,57.232 35,0010,0013,0989.8,+29.0,017,0116,1724058237,57.23 37,0004,0006,0989.6,+29.4,016,0099,1724058537,57.221 35,0014,0018,0989.7,+29.7,018,0129,1724059437,57.256 45,0006,0008,0989.9,+29.9,017,0130,1724059737,57.338 49,0011,0015,0989.8,+29.9,016,0128,1724060037,57.353 35,0003,0005,0989.9,+30.3,016,0131,1724060337,57.329 37,0013,0017,0989.8,+30.3,016,0131,1724060637,57.34 37,0005,0007,0989.8,+30.3,016,0120,1724060937,57.312 35,0008,0011,0989.5,+30.7,015,0113,1724061237,57.3 37,0010,0013,0989.3,+30.4,017,0134,1724061537,57.292 42,0009,0012,0989.2,+30.8,017,0157,1724061837,57.299 35,0010,0013,0989.2,+31.1,016,0139,1724062137,57.285 40,0006,0008,0989.2,+31.0,017,0156,1724062437,57.273 37,0008,0011,0989.5,+31.3,017,0127,1724062737,57.265 33,0006,0008,0989.5,+31.7,015,0119,1724063037,57.309 35,0005,0007,0989.3,+31.5,016,0153,1724063337,57.41 33,0012,0016,0989.1,+31.5,016,0128,1724063637,57.415 99,0014,0018,0989.0,+31.4,016,0132,1724063937,57.421 28,0010,0013,0989.3,+31.7,017,0111,1724064237,57.392 33,0006,0008,0989.2,+32.1,016,0108,1724064537,57.395 25,0006,0008,0989.1,+32.2,015,0135,1724064837,57.381 28,0019,0026,0989.1,+32.3,015,0142,1724065137,57.37 28,0006,0008,0989.4,+32.1,015,0122,1724065437,57.367 28,0009,0012,0989.2,+32.4,014,0106,1724065737,57.359 28,0004,0006,0989.0,+32.9,014,0126,1724066337,57.347 25,0008,0011,0989.0,+32.7,014,0127,1724066637,57.402 33,0013,0017,0988.8,+33.2,014,0131,1724066937,57.51 33,0008,0011,0989.2,+32.9,015,0138,1724067237,57.493 35,0004,0006,0989.2,+33.3,016,0133,1724067537,57.489 30,0016,0022,0988.9,+33.5,016,0135,1724067837,57.46 37,0007,0010,0988.8,+33.9,016,0120,1724068137,57.466 37,0016,0022,0989.2,+33.3,016,0135,1724068437,57.462 33,0009,0012,0989.0,+33.2,016,0116,1724068737,57.469 30,0006,0008,0988.9,+33.5,016,0138,1724069037,57.461 30,0004,0006,0988.8,+33.4,015,0128,1724069337,57.436 30,0005,0007,0988.9,+33.1,015,0105,1724069637,57.428 30,0014,0018,0988.9,+34.0,015,0125,1724069937,57.415 30,0008,0011,0988.9,+33.9,015,0135,1724070237,57.477 30,0008,0011,0988.5,+33.6,014,0114,1724070537,57.571 37,0008,0011,0989.1,+34.1,014,0136,1724071137,57.549 30,0017,0023,0988.7,+34.3,014,0117,1724071437,57.547 30,0005,0007,0988.9,+34.1,014,0133,1724071737,57.532 35,0013,0017,0988.6,+34.2,014,0118,1724072037,57.53 30,0015,0021,0988.7,+34.1,014,0121,1724072337,57.529 33,0008,0011,0988.4,+34.5,014,0108,1724072637,57.524 37,0010,0013,0988.6,+34.2,014,0124,1724072937,57.508 35,0008,0011,0988.5,+34.0,014,0140,1724073237,57.512 30,0007,0010,0988.5,+34.5,014,0130,1724073537,57.525 33,0006,0008,0988.7,+34.7,015,0112,1724073837,57.552 30,0007,0010,0988.4,+34.4,014,0145,1724074137,57.663 33,0013,0017,0988.3,+34.2,014,0144,1724074437,57.645 33,0007,0010,0988.3,+34.4,014,0138,1724074737,57.632 28,0016,0022,0988.3,+34.5,014,0114,1724075037,57.626 28,0006,0008,0988.2,+34.5,014,0130,1724075337,57.616 28,0011,0015,0988.0,+34.8,013,0134,1724075637,57.619 23,0008,0011,0988.1,+35.0,014,0129,1724075937,57.609 21,0005,0007,0988.2,+35.2,013,0138,1724076237,57.644 33,0004,0006,0988.2,+35.2,013,0136,1724076537,57.592 30,0008,0011,0988.0,+35.5,013,0127,1724076837,57.595 33,0007,0010,0987.7,+35.0,013,0127,1724077137,57.588 49,0005,0007,0987.9,+34.8,013,0120,1724077437,57.646 42,0006,0008,0987.9,+35.2,013,0159,1724077737,57.729 42,0007,0010,0987.7,+35.1,013,0140,1724078037,57.72 47,0008,0011,0987.5,+34.9,013,0129,1724078337,57.526 40,0007,0010,0987.7,+35.4,013,0125,1724078637,57.516 42,0013,0017,0987.7,+35.0,012,0118,1724078937,57.704 45,0005,0007,0987.8,+35.3,012,0125,1724079237,57.506 49,0005,0007,0987.7,+35.2,013,0130,1724079537,57.501 42,0007,0010,0987.8,+35.5,012,0125,1724079837,57.688 49,0008,0011,0987.6,+35.1,012,0125,1724080137,57.482 49,0007,0010,0987.6,+35.4,012,0127,1724080437,57.488 45,0013,0017,0987.9,+35.1,012,0110,1724080737,57.473 52,0013,0017,0987.8,+35.1,012,0116,1724081337,57.81 49,0003,0005,0988.0,+35.1,012,0132,1724081637,57.803 42,0015,0021,0987.9,+34.8,012,0128,1724081937,57.792 42,0009,0012,0987.9,+34.3,012,0144,1724082237,57.789 49,0005,0007,0987.8,+33.8,012,0147,1724082537,57.766 45,0012,0016,0987.7,+33.8,013,0144,1724082837,57.756 40,0004,0006,0988.0,+33.5,013,0120,1724083137,57.75 49,0011,0015,0987.8,+33.4,013,0115,1724083437,57.748 42,0009,0012,0988.0,+33.1,014,0119,1724083737,57.74 52,0010,0013,0987.9,+33.0,014,0117,1724084037,57.729 47,0012,0016,0987.8,+32.9,014,0126,1724084337,57.711 57,0006,0008,0988.1,+32.7,014,0140,1724084637,57.762 49,0008,0011,0987.8,+32.8,014,0119,1724084937,57.856 47,0014,0018,0987.9,+32.6,013,0158,1724085237,57.862 49,0006,0008,0987.9,+32.5,014,0134,1724085537,57.842 49,0009,0012,0987.9,+32.4,014,0115,1724085837,57.854 52,0012,0016,0988.1,+32.4,014,0134,1724086137,57.824 42,0015,0021,0988.1,+32.1,015,0145,1724086437,57.819 42,0013,0017,0988.2,+31.5,017,0130,1724086737,57.829 52,0008,0011,0988.0,+31.4,018,0122,1724087037,57.811 42,0009,0012,0988.1,+31.1,021,0141,1724087337,57.796 45,0014,0018,0988.1,+31.0,020,0140,1724087637,57.79 52,0014,0018,0988.4,+30.5,021,0114,1724087937,57.772 45,0008,0011,0988.4,+30.8,019,0130,1724088237,57.831 52,0011,0015,0988.5,+30.0,022,0136,1724088537,57.907 52,0015,0021,0988.5,+30.2,020,0115,1724088837,57.909 49,0013,0017,0988.4,+29.6,021,0128,1724089137,57.912 52,0005,0007,0988.7,+29.3,021,0127,1724089437,57.88 45,0006,0008,0988.9,+29.5,022,0145,1724089737,57.878 52,0012,0016,0988.6,+29.3,023,0134,1724090037,57.878 45,0009,0012,0988.8,+28.8,024,0118,1724090337,57.864 52,0007,0010,0988.7,+28.5,022,0135,1724090637,57.846 52,0009,0012,0989.1,+28.5,022,0120,1724090937,57.836 45,0007,0010,0989.2,+28.3,022,0127,1724091237,57.829 45,0010,0013,0989.2,+28.3,022,0136,1724091537,57.829 54,0008,0011,0989.3,+28.2,022,0151,1724091837,57.878 52,0019,0026,0989.1,+27.7,024,0161,1724092137,57.963 52,0008,0011,0989.4,+27.4,024,0123,1724092437,57.969 40,0008,0011,0989.4,+27.2,024,0151,1724092737,57.947 35,0008,0011,0989.1,+27.0,024,0133,1724093037,57.946 45,0008,0011,0989.2,+26.7,025,0132,1724093337,57.917 42,0011,0015,0989.4,+26.9,025,0124,1724093637,57.91 42,0016,0022,0989.1,+27.0,025,0143,1724093937,57.91 42,0006,0008,0989.4,+26.8,025,0115,1724094237,57.897 35,0009,0012,0989.4,+26.2,026,0112,1724094537,57.876 37,0010,0013,0989.3,+26.0,026,0134,1724094837,57.878 45,0020,0027,0989.4,+25.7,027,0140,1724095137,57.888 37,0008,0011,0989.2,+25.1,028,0106,1724095738,58.012 35,0012,0016,0989.2,+25.3,028,0112,1724096038,58.005 45,0012,0016,0989.3,+25.5,028,0114,1724096338,58.006 37,0011,0015,0989.3,+25.5,028,0111,1724096637,57.989 45,0012,0016,0989.2,+25.1,028,0128,1724096937,57.978 45,0010,0013,0989.5,+25.3,028,0114,1724097237,57.967 35,0011,0015,0989.6,+24.9,029,0126,1724097537,57.953 37,0008,0011,0989.6,+25.2,028,0140,1724097837,57.962 45,0007,0010,0989.2,+25.1,028,0125,1724098137,57.951 45,0013,0017,0989.6,+25.2,028,0145,1724098437,57.952 37,0011,0015,0989.6,+25.3,028,0114,1724098737,57.937 35,0011,0015,0989.2,+25.4,028,0140,1724099037,57.98 45,0014,0018,0989.4,+25.0,028,0119,1724099338,58.067 37,0011,0015,0989.4,+25.1,028,0142,1724099638,58.052 45,0008,0011,0989.4,+24.7,030,0115,1724099938,58.074 45,0010,0013,0989.5,+24.5,030,0115,1724100238,58.048 37,0013,0017,0989.4,+24.6,030,0147,1724100538,58.045 40,0016,0022,0989.8,+24.6,030,0127,1724100838,58.036 37,0011,0015,0989.3,+24.7,030,0140,1724101138,58.028 37,0013,0017,0989.5,+24.3,031,0116,1724101438,58.004 37,0009,0012,0989.5,+24.7,031,0114,1724101738,58.006 37,0005,0007,0989.5,+24.4,032,0120,1724102037,57.996 37,0010,0013,0989.6,+24.4,033,0125,1724102337,57.987 45,0012,0016,0989.4,+24.3,033,0128,1724102638,58.074 45,0010,0013,0989.6,+24.0,034,0117,1724102938,58.132 40,0007,0010,0989.6,+23.9,034,0123,1724103238,58.12 40,0008,0011,0989.6,+24.1,034,0131,1724103538,58.104 47,0010,0013,0989.9,+23.9,035,0138,1724103838,58.099 40,0006,0008,0989.9,+23.9,036,0143,1724104138,58.086 40,0007,0010,0990.1,+24.0,036,0111,1724104438,58.081 40,0009,0012,0989.8,+23.8,036,0148,1724104738,58.078 37,0009,0012,0989.8,+23.6,037,0163,1724105038,58.057 45,0010,0013,0989.8,+24.3,036,0139,1724105338,58.055 40,0011,0015,0989.8,+23.5,038,0120,1724105638,58.049 40,0010,0013,0989.8,+23.8,038,0130,1724105938,58.038 40,0012,0016,0989.9,+23.6,039,0139,1724106238,58.085 45,0009,0012,0989.7,+23.6,039,0135,1724106538,58.18 40,0008,0011,0989.8,+23.9,039,0127,1724106838,58.18 47,0008,0011,0989.8,+23.7,040,0133,1724107138,58.175 40,0007,0010,0989.7,+23.6,040,0121,1724107438,58.173 47,0008,0011,0989.6,+23.6,040,0129,1724107738,58.164 42,0008,0011,0989.6,+23.3,042,0131,1724108038,58.173 47,0010,0013,0989.8,+23.4,041,0129,1724108338,58.149 40,0011,0015,0989.5,+23.4,042,0142,1724108638,58.148 40,0007,0010,0989.8,+23.4,042,0106,1724108938,58.128 47,0006,0008,0989.7,+23.3,043,0134,1724109238,58.126 47,0008,0011,0989.5,+23.5,042,0143,1724109538,58.127 47,0008,0011,0989.7,+23.0,044,0124,1724109838,58.172 47,0008,0011,0989.7,+22.9,044,0139,1724110138,58.248 47,0006,0008,0989.7,+23.0,044,0118,1724110438,58.237 47,0010,0013,0989.7,+23.1,044,0132,1724110738,58.226 47,0010,0013,0989.8,+23.0,045,0122,1724111038,58.216 40,0010,0013,0989.8,+23.0,045,0132,1724111338,58.204 47,0008,0011,0989.6,+23.3,044,0123,1724111638,58.205 47,0010,0013,0989.5,+23.2,044,0121,1724111938,58.196 47,0006,0008,0989.7,+23.1,044,0125,1724112238,58.191 47,0016,0022,0989.7,+23.0,045,0132,1724112538,58.199 47,0011,0015,0989.7,+23.3,044,0117,1724112838,58.158 47,0012,0016,0989.6,+23.1,045,0144,1724113138,58.157 47,0014,0018,0989.4,+22.9,045,0117,1724113438,58.202 40,0011,0015,0989.8,+22.6,046,0143,1724113738,58.295 40,0010,0013,0989.6,+22.8,045,0118,1724114038,58.282 40,0009,0012,0989.8,+22.7,046,0143,1724114338,58.289 42,0013,0017,0989.5,+22.9,045,0146,1724114638,58.272 47,0015,0021,0989.7,+23.0,045,0125,1724114938,58.275 42,0007,0010,0989.4,+22.8,046,0144,1724115238,58.255 40,0005,0007,0989.6,+22.8,046,0137,1724115538,58.252 40,0011,0015,0989.7,+22.5,047,0134,1724115838,58.249 40,0014,0018,0989.3,+22.8,046,0150,1724116138,58.241 47,0009,0012,0989.7,+23.0,045,0141,1724116438,58.239 47,0012,0016,0989.5,+22.9,046,0120,1724116738,58.237 40,0009,0012,0989.6,+23.0,046,0117,1724117038,58.278 40,0010,0013,0989.6,+22.7,047,0123,1724117338,58.365 47,0011,0015,0989.5,+22.6,047,0146,1724117638,58.363 45,0011,0015,0989.6,+22.5,048,0109,1724117938,58.34 45,0011,0015,0989.4,+22.9,046,0147,1724118238,58.346 47,0014,0018,0989.2,+22.5,047,0149,1724118538,58.336 47,0008,0011,0989.2,+22.5,047,0128,1724118838,58.322 47,0006,0008,0989.5,+22.6,047,0146,1724119138,58.324 47,0007,0010,0989.5,+22.5,047,0126,1724119438,58.318 47,0007,0010,0989.2,+22.2,048,0134,1724119738,58.306 47,0006,0008,0989.4,+22.2,048,0123,1724120038,58.295 40,0008,0011,0989.5,+22.4,048,0119,1724120338,58.288 40,0008,0011,0989.5,+22.1,049,0120,1724120638,58.328 47,0008,0011,0989.3,+22.3,049,0112,1724120938,58.428 40,0010,0013,0989.2,+22.1,049,0117,1724121238,58.41 40,0007,0010,0989.1,+22.3,049,0143,1724121538,58.414 47,0007,0010,0989.3,+22.3,048,0120,1724121838,58.416 47,0006,0008,0989.3,+22.1,049,0148,1724122138,58.399 47,0005,0007,0989.5,+22.0,049,0135,1724122438,58.394 45,0008,0011,0989.3,+21.9,050,0132,1724122738,58.388 42,0009,0012,0989.3,+21.8,050,0129,1724123038,58.374 47,0007,0010,0989.4,+21.8,050,0134,1724123338,58.387 40,0010,0013,0989.3,+21.9,050,0159,1724123638,58.355 47,0007,0010,0989.5,+22.0,050,0157,1724123938,58.352 47,0008,0011,0989.5,+21.8,050,0136,1724124238,58.416 40,0006,0008,0989.4,+21.4,051,0132,1724124538,58.488 45,0007,0010,0989.5,+21.6,051,0119,1724124838,58.491 40,0008,0011,0989.3,+21.5,052,0130,1724125138,58.472 42,0008,0011,0989.5,+21.2,052,0121,1724125438,58.464 40,0009,0012,0989.4,+21.2,052,0121,1724125738,58.456 40,0009,0012,0989.7,+21.4,052,0131,1724126038,58.447 40,0005,0007,0989.4,+21.2,052,0132,1724126338,58.457 47,0008,0011,0989.5,+21.2,052,0121,1724126638,58.424 40,0009,0012,0989.6,+21.3,052,0126,1724126938,58.423 40,0010,0013,0989.6,+21.4,051,0121,1724127238,58.404 37,0006,0008,0989.4,+21.6,051,0141,1724127538,58.417 40,0006,0008,0989.6,+22.0,050,0126,1724127838,58.48 35,0008,0011,0989.7,+22.1,049,0131,1724128138,58.552 47,0006,0008,0989.6,+22.1,049,0113,1724128438,58.538 42,0009,0012,0989.4,+22.3,049,0141,1724128738,58.524 49,0008,0011,0989.7,+22.1,049,0119,1724129038,58.526 45,0007,0010,0989.7,+22.6,048,0131,1724129338,58.518 40,0008,0011,0989.6,+22.7,048,0140,1724129638,58.515 37,0009,0012,0989.8,+23.0,047,0120,1724129938,58.501 40,0006,0008,0989.8,+23.0,047,0136,1724130238,58.494 45,0004,0006,0989.7,+23.0,047,0154,1724130538,58.481 40,0008,0011,0989.5,+23.2,047,0126,1724130838,58.49 37,0007,0010,0989.4,+23.1,047,0138,1724131138,58.477 40,0009,0012,0989.8,+22.9,048,0127,1724131438,58.523 35,0007,0010,0989.4,+23.2,047,0133,1724131738,58.61 35,0005,0007,0989.8,+23.4,047,0143,1724132038,58.603 42,0006,0008,0989.7,+23.5,046,0112,1724132338,58.597 42,0010,0013,0989.7,+23.2,046,0136,1724132638,58.589 42,0005,0007,0989.9,+23.4,046,0136,1724132938,58.573 35,0008,0011,0989.8,+23.6,046,0128,1724133238,58.583 45,0010,0013,0989.8,+23.8,046,0120,1724133538,58.575 35,0009,0012,0989.8,+24.1,046,0139,1724133838,58.551 52,0008,0011,0989.6,+24.5,044,0116,1724134138,58.558 45,0008,0011,0990.1,+24.7,044,0127,1724134438,58.537 45,0009,0012,0989.8,+24.8,041,0133,1724134738,58.538 45,0007,0010,0989.8,+25.3,040,0137,1724135038,58.582 52,0010,0013,0990.1,+25.3,039,0141,1724135338,58.679 52,0012,0016,0990.0,+25.4,040,0140,1724135638,58.671 45,0010,0013,0990.1,+25.6,040,0133,1724135938,58.664 45,0013,0017,0990.0,+25.7,037,0128,1724136238,58.673 42,0011,0015,0989.9,+25.6,037,0134,1724136538,58.658 23,0010,0013,0990.0,+25.8,037,0143,1724136838,58.659 35,0015,0021,0990.2,+26.0,037,0143,1724137138,58.642 35,0010,0013,0990.4,+26.0,037,0137,1724137438,58.631 23,0009,0012,0990.3,+26.4,036,0130,1724137738,58.624 23,0009,0012,0990.2,+26.6,036,0127,1724138038,58.616 25,0009,0012,0990.0,+26.5,037,0143,1724138338,58.596 25,0010,0013,0990.1,+26.6,036,0124,1724138638,58.654 35,0016,0022,0990.2,+26.8,036,0129,1724138938,58.761 45,0012,0016,0990.5,+26.9,035,0137,1724139238,58.74 49,0010,0013,0990.7,+27.0,035,0153,1724139538,58.737 37,0017,0023,0990.5,+27.4,034,0136,1724139838,58.733 35,0014,0018,0990.7,+27.5,034,0143,1724140138,58.724 47,0008,0011,0990.6,+27.7,034,0133,1724140438,58.717 40,0016,0022,0990.6,+27.8,034,0104,1724140738,58.705 37,0012,0016,0990.8,+28.2,034,0140,1724141038,58.706 47,0012,0016,0991.1,+28.0,033,0123,1724141338,58.707 47,0010,0013,0991.3,+27.8,031,0123,1724141638,58.693 45,0011,0015,0991.2,+27.7,030,0117,1724141938,58.697 37,0022,0029,0991.4,+27.7,030,0128,1724142238,58.727 37,0012,0016,0991.7,+27.5,030,0107,1724142538,58.849 45,0015,0021,0991.5,+27.3,031,0124,1724142838,58.828 37,0010,0013,0991.6,+27.0,033,0150,1724143138,58.806 47,0010,0013,0991.7,+26.8,033,0124,1724143438,58.787 40,0010,0013,0992.0,+26.7,034,0147,1724143738,58.776 37,0012,0016,0992.2,+26.5,035,0126,1724144038,58.771 40,0017,0023,0992.5,+26.3,036,0125,1724144338,58.77 37,0012,0016,0992.2,+26.2,036,0149,1724144638,58.762 37,0009,0012,0992.7,+26.1,037,0146,1724144938,58.773 37,0011,0015,0992.5,+26.1,037,0113,1724145238,58.725 42,0010,0013,0992.6,+26.0,038,0125,1724145538,58.725 40,0017,0023,0992.7,+26.0,038,0118,1724145838,58.767 37,0014,0018,0992.8,+26.0,038,0154,1724146138,58.874 37,0015,0021,0993.0,+25.7,042,0128,1724146438,58.852 35,0015,0021,0992.9,+24.1,057,0139,1724146738,58.837 45,0017,0023,0992.9,+23.7,055,0122,1724147038,58.836 37,0012,0016,0992.9,+23.3,060,0125,1724147338,58.83 37,0014,0018,0992.2,+23.4,058,0142,1724147638,58.807 37,0018,0024,0991.6,+23.0,062,0138,1724147938,58.806 37,0016,0022,0992.1,+22.1,067,0134,1724148238,58.787 47,0015,0021,0992.4,+22.0,066,0145,1724148538,58.79 47,0009,0012,0992.2,+22.0,068,0136,1724148838,58.78 37,0011,0015,0992.8,+21.7,070,0145,1724149138,58.772 47,0009,0012,0992.7,+22.1,069,0146,1724149438,58.81 40,0011,0015,0992.7,+21.7,069,0135,1724149738,58.913 37,0016,0022,0992.7,+22.2,066,0139,1724150038,58.9 42,0018,0024,0992.7,+22.4,065,0146,1724150338,58.895 33,0014,0018,0992.6,+22.6,064,0132,1724150638,58.888 30,0019,0026,0992.4,+23.5,066,0142,1724150938,58.875 30,0017,0023,0992.7,+24.4,062,0138,1724151238,58.862 30,0021,0028,0992.6,+24.7,059,0113,1724151538,58.862 40,0015,0021,0992.5,+25.0,059,0123,1724151838,58.881 99,0019,0026,0992.6,+25.4,058,0124,1724152138,58.866 33,0018,0024,0992.6,+25.8,057,0113,1724152438,58.855 37,0010,0013,0992.6,+25.8,051,0136,1724152738,58.852 28,0010,0013,0992.4,+25.9,053,0121,1724153038,58.925 37,0012,0016,0992.5,+26.3,050,0139,1724153338,58.994 37,0009,0012,0992.4,+26.1,049,0127,1724153639,59.011 30,0009,0012,0992.5,+26.7,048,0140,1724153938,58.979 40,0009,0012,0992.3,+26.7,047,0122,1724154238,58.987 42,0006,0008,0992.3,+26.8,045,0108,1724154538,58.981 35,0007,0010,0992.7,+26.9,047,0141,1724154838,58.965 42,0008,0011,0993.1,+27.0,048,0137,1724155138,58.946 35,0008,0011,0992.9,+26.9,048,0113,1724155438,58.94 25,0007,0010,0993.3,+26.6,047,0136,1724155738,58.931 21,0013,0017,0993.5,+26.3,050,0117,1724156038,58.925 23,0018,0024,0993.4,+25.9,052,0133,1724156338,58.924 30,0018,0024,0993.7,+25.5,053,0143,1724156638,58.963 28,0014,0018,0993.9,+25.4,056,0137,1724156939,59.051 30,0008,0011,0993.4,+23.4,061,0139,1724157239,59.05 37,0006,0008,0993.6,+23.3,062,0137,1724157539,59.033 25,0011,0015,0993.4,+22.4,065,0150,1724157839,59.022 33,0007,0010,0993.5,+22.0,069,0125,1724158139,59.022 30,0011,0015,0993.6,+22.0,066,0125,1724158439,59.009 30,0005,0007,0993.3,+22.0,065,0131,1724158739,59.019 30,0004,0006,0992.9,+21.8,066,0112,1724159038,58.996 37,0004,0006,0993.0,+21.7,066,0136,1724159338,58.979 40,0004,0006,0992.2,+21.4,067,0156,1724159638,58.972 40,0005,0007,0992.2,+21.5,069,0147,1724159938,58.949 37,0004,0006,0991.8,+21.1,071,0129,1724160238,58.997 25,0008,0011,0991.9,+21.2,071,0147,1724160539,59.096 35,0005,0007,0991.4,+21.3,069,0125,1724160839,59.088 37,0007,0010,0991.5,+20.9,070,0153,1724161139,59.074 30,0009,0012,0991.3,+21.0,071,0137,1724161439,59.076 37,0005,0007,0991.7,+21.1,074,0160,1724161739,59.052 28,0005,0007,0991.5,+21.5,075,0168,1724162039,59.046 30,0005,0007,0991.4,+21.7,072,0115,1724162339,59.04 35,0003,0005,0991.7,+21.9,071,0138,1724162639,59.027 52,0005,0007,0991.4,+22.2,070,0125,1724162939,59.03 42,0004,0006,0991.7,+22.4,069,0132,1724163239,59.027 49,0006,0008,0991.7,+22.4,069,0118,1724163539,59.053 52,0005,0007,0991.4,+22.4,070,0143,1724163839,59.065 45,0005,0007,0991.5,+22.4,069,0151,1724164139,59.154 45,0006,0008,0991.3,+22.4,070,0120,1724164439,59.166 45,0004,0006,0991.1,+22.5,067,0134,1724164739,59.144 47,0003,0005,0991.2,+22.4,068,0112,1724165039,59.129 52,0004,0006,0991.2,+22.8,066,0151,1724165339,59.122 52,0003,0005,0991.2,+22.6,068,0140,1724165639,59.13 45,0005,0007,0991.2,+22.8,068,0119,1724165939,59.106 45,0003,0005,0991.3,+22.9,069,0138,1724166239,59.106 42,0004,0006,0991.2,+22.6,070,0140,1724166539,59.106 49,0006,0008,0990.9,+23.0,067,0120,1724166839,59.106 37,0004,0006,0990.9,+22.3,069,0117,1724167139,59.088 52,0004,0006,0991.0,+22.7,068,0158,1724167439,59.155 45,0004,0006,0990.9,+23.1,065,0130,1724167739,59.22 52,0003,0005,0990.6,+23.0,066,0137,1724168039,59.216 45,0005,0007,0990.6,+23.4,064,0125,1724168339,59.207 45,0006,0008,0990.8,+23.2,066,0123,1724168639,59.206 52,0004,0006,0990.6,+23.4,063,0122,1724168939,59.202 45,0002,0003,0990.4,+22.9,065,0132,1724169239,59.189 52,0003,0005,0990.3,+22.8,065,0122,1724169539,59.181 45,0005,0007,0990.2,+22.9,065,0124,1724169839,59.183 52,0004,0006,0990.6,+23.0,065,0136,1724170139,59.173 52,0003,0005,0990.6,+23.0,063,0139,1724170439,59.156 45,0005,0007,0990.6,+22.9,064,0135,1724170739,59.152 45,0003,0005,0990.2,+22.7,065,0129,1724171039,59.186 52,0004,0006,0990.1,+22.7,067,0127,1724171339,59.29 52,0003,0005,0990.1,+22.8,064,0130,1724171639,59.276 40,0005,0007,0990.3,+22.5,067,0134,1724171939,59.276 45,0004,0006,0990.2,+22.3,065,0144,1724172239,59.257 52,0006,0008,0990.5,+22.5,066,0151,1724172539,59.249 52,0004,0006,0990.1,+22.2,068,0133,1724172839,59.254 54,0005,0007,0990.1,+22.3,068,0117,1724173139,59.239 54,0006,0008,0990.3,+22.0,068,0126,1724173439,59.214 45,0004,0006,0990.1,+22.0,068,0150,1724173739,59.215 52,0006,0008,0989.9,+22.2,067,0160,1724174039,59.213 54,0005,0007,0990.2,+21.9,067,0106,1724174339,59.188 49,0003,0005,0990.4,+22.0,067,0135,1724174639,59.244 54,0006,0008,0990.1,+21.7,067,0119,1724174939,59.341 47,0008,0011,0990.3,+22.0,068,0118,1724175239,59.328 52,0005,0007,0990.0,+21.9,068,0129,1724175539,59.319 52,0007,0010,0990.3,+21.6,069,0140,1724175839,59.306 45,0005,0007,0990.1,+21.4,070,0128,1724176139,59.299 45,0006,0008,0990.1,+21.4,070,0135,1724176439,59.294 45,0005,0007,0990.4,+21.3,071,0126,1724176739,59.289 52,0005,0007,0990.2,+21.3,071,0153,1724177039,59.281 49,0005,0007,0990.1,+21.3,071,0131,1724177339,59.283 52,0004,0006,0990.1,+21.2,071,0131,1724177639,59.263 45,0007,0010,0990.2,+21.0,071,0137,1724177939,59.264 33,0005,0007,0990.3,+20.9,072,0126,1724178239,59.31 40,0008,0011,0990.3,+20.8,072,0122,1724178539,59.399 42,0005,0007,0990.2,+21.1,071,0118,1724178839,59.398 40,0005,0007,0990.2,+21.0,070,0130,1724179139,59.387 42,0005,0007,0990.2,+20.7,071,0139,1724179439,59.374 42,0005,0007,0990.3,+20.6,071,0115,1724180039,59.371 42,0006,0008,0990.3,+20.5,072,0127,1724180339,59.343 42,0004,0006,0990.3,+20.5,072,0128,1724180639,59.378 42,0006,0008,0990.3,+20.5,072,0142,1724180939,59.334 42,0008,0011,0990.4,+20.6,071,0127,1724181239,59.327 45,0006,0008,0990.3,+20.5,071,0133,1724181539,59.322 42,0003,0005,0990.1,+20.4,072,0126,1724181839,59.386 40,0005,0007,0990.3,+20.4,072,0130,1724182139,59.49 40,0005,0007,0990.1,+20.4,072,0127,1724182439,59.461 47,0007,0010,0990.1,+20.3,073,0140,1724182739,59.443 40,0007,0010,0990.2,+20.1,074,0127,1724183039,59.443 47,0004,0006,0990.2,+20.0,073,0130,1724183339,59.438 42,0005,0007,0990.2,+20.3,071,0120,1724183639,59.427 45,0004,0006,0990.5,+20.2,072,0113,1724183939,59.423 40,0004,0006,0990.1,+19.9,073,0147,1724184239,59.416 45,0005,0007,0990.4,+19.8,073,0135,1724184539,59.392 45,0005,0007,0990.2,+19.6,074,0139,1724184839,59.394 45,0007,0010,0990.2,+19.6,074,0143,1724185139,59.377 45,0005,0007,0990.3,+19.6,073,0115,1724185439,59.425 47,0005,0007,0990.3,+19.7,073,0120,1724185739,59.528 47,0009,0012,0990.1,+19.5,074,0107,1724186039,59.509 40,0004,0006,0990.2,+19.6,073,0109,1724186339,59.499 37,0005,0007,0990.4,+19.9,072,0133,1724186639,59.506 40,0010,0013,0990.5,+19.9,072,0162,1724186939,59.502 45,0006,0008,0990.7,+19.9,072,0134,1724187239,59.472 45,0005,0007,0990.7,+20.0,072,0137,1724187539,59.467 47,0004,0006,0990.7,+19.7,073,0127,1724187839,59.456 45,0004,0006,0990.7,+20.1,071,0123,1724188139,59.443 45,0004,0006,0991.0,+20.0,072,0140,1724188439,59.438 45,0005,0007,0990.7,+19.7,073,0125,1724188739,59.442 47,0006,0008,0991.0,+19.5,073,0141,1724189039,59.474 47,0004,0006,0990.9,+19.6,073,0139,1724189339,59.576 45,0003,0005,0990.9,+19.6,073,0131,1724189639,59.584 45,0004,0006,0990.8,+19.4,074,0102,1724189939,59.572 47,0004,0006,0991.1,+19.6,073,0128,1724190239,59.55 45,0004,0006,0990.7,+19.6,073,0130,1724190539,59.546 42,0005,0007,0990.8,+19.3,073,0127,1724190839,59.539 45,0003,0005,0990.8,+19.1,074,0137,1724191139,59.531 47,0009,0012,0990.7,+18.7,075,0135,1724191439,59.527 45,0005,0007,0990.7,+18.8,075,0132,1724191739,59.507 47,0006,0008,0990.6,+19.0,074,0131,1724192039,59.502 47,0006,0008,0990.8,+18.8,074,0133,1724192339,59.501 45,0004,0006,0990.7,+19.3,072,0147,1724192639,59.55 45,0004,0006,0990.9,+18.8,074,0131,1724192939,59.658 45,0005,0007,0990.5,+19.1,073,0138,1724193239,59.625 99,0005,0007,0990.5,+19.2,072,0115,1724193539,59.634 45,0004,0006,0990.4,+18.9,074,0124,1724193839,59.632 47,0004,0006,0990.7,+19.1,073,0135,1724194139,59.607 45,0008,0011,0990.7,+18.7,074,0127,1724194439,59.6 45,0004,0006,0990.6,+18.7,073,0121,1724194739,59.591 47,0006,0008,0990.4,+18.9,073,0108,1724195039,59.579 45,0005,0007,0990.4,+18.6,074,0120,1724195339,59.594 45,0005,0007,0990.3,+18.5,074,0133,1724195639,59.577 47,0007,0010,0990.1,+18.3,075,0115,1724195939,59.566 40,0003,0005,0990.1,+18.3,075,0121,1724196239,59.622 37,0005,0007,0990.2,+18.3,075,0122,1724196539,59.703 37,0005,0007,0989.9,+18.2,075,0116,1724196839,59.704 37,0005,0007,0990.2,+18.4,074,0113,1724197139,59.685 45,0004,0006,0990.0,+18.2,074,0154,1724197439,59.687 47,0005,0007,0990.1,+18.3,074,0129,1724197739,59.68 47,0004,0006,0990.0,+18.3,074,0136,1724198039,59.666 45,0005,0007,0989.9,+18.0,075,0128,1724198339,59.671 47,0005,0007,0989.9,+17.9,075,0120,1724198639,59.646 47,0004,0006,0990.1,+17.9,075,0119,1724198939,59.641 45,0004,0006,0990.1,+17.8,075,0144,1724199239,59.636 47,0004,0006,0990.1,+18.1,074,0124,1724199539,59.645 45,0005,0007,0989.8,+17.8,075,0135,1724199839,59.675 45,0009,0012,0989.8,+17.9,075,0142,1724200139,59.784 45,0004,0006,0989.7,+17.9,074,0139,1724200439,59.763 45,0005,0007,0989.7,+17.8,074,0142,1724200739,59.765 47,0006,0008,0990.0,+18.0,073,0126,1724201039,59.752 45,0005,0007,0989.6,+17.8,075,0132,1724201339,59.744 47,0004,0006,0989.7,+17.8,074,0144,1724201639,59.729 47,0006,0008,0989.7,+17.7,075,0140,1724201939,59.723 42,0005,0007,0989.6,+17.7,074,0120,1724202239,59.724 45,0007,0010,0989.8,+17.8,074,0140,1724202539,59.713 45,0009,0012,0989.8,+17.7,075,0146,1724202839,59.701 99,0007,0010,0989.9,+17.6,075,0120,1724203139,59.692 45,0006,0008,0989.9,+17.6,075,0140,1724203439,59.756 45,0008,0011,0989.7,+17.7,074,0130,1724203739,59.841 47,0007,0010,0989.9,+17.5,075,0121,1724204039,59.837 45,0008,0011,0989.4,+17.8,074,0122,1724204339,59.824 45,0004,0006,0989.5,+17.8,074,0149,1724204639,59.817 47,0005,0007,0989.5,+17.7,074,0117,1724204939,59.808 47,0007,0010,0989.4,+17.6,074,0116,1724205239,59.792 45,0009,0012,0989.4,+17.5,075,0135,1724205539,59.804 47,0004,0006,0989.7,+17.5,075,0134,1724205839,59.779 45,0005,0007,0989.4,+17.6,074,0128,1724206139,59.769 40,0006,0008,0989.7,+17.5,074,0107,1724206439,59.766 37,0007,0010,0989.5,+17.5,074,0119,1724206739,59.776 33,0006,0008,0989.5,+17.6,074,0127,1724207039,59.8 40,0008,0011,0989.4,+17.5,074,0137,1724207339,59.916 45,0004,0006,0989.5,+17.7,074,0110,1724207639,59.909 47,0007,0010,0989.3,+17.6,074,0122,1724207939,59.882 45,0005,0007,0989.4,+17.5,074,0138,1724208239,59.881 42,0004,0006,0989.5,+17.4,075,0116,1724208539,59.871 45,0005,0007,0989.6,+17.4,075,0142,1724208839,59.863 47,0006,0008,0989.6,+17.4,075,0153,1724209139,59.862 99,0006,0008,0989.8,+17.4,074,0132,1724209439,59.839 45,0005,0007,0989.5,+17.3,074,0145,1724209739,59.836 45,0005,0007,0989.4,+17.3,075,0121,1724210039,59.831 45,0004,0006,0989.6,+17.4,075,0128,1724210339,59.815 47,0006,0008,0989.5,+17.3,075,0144,1724210639,59.871 45,0007,0010,0989.6,+17.3,074,0148,1724210939,59.967 45,0008,0011,0989.6,+17.4,074,0124,1724211239,59.951 42,0006,0008,0989.5,+17.4,075,0138,1724211539,59.942 45,0006,0008,0989.7,+17.4,074,0106,1724211839,59.945 42,0004,0006,0989.5,+17.4,074,0123,1724212139,59.956 42,0006,0008,0989.6,+17.3,074,0133,1724212439,59.937 42,0005,0007,0989.5,+17.4,074,0136,1724212739,59.927 37,0005,0007,0989.8,+17.4,074,0125,1724213039,59.92 37,0008,0011,0989.7,+17.4,074,0144,1724213339,59.907 40,0006,0008,0989.8,+17.4,074,0135,1724213639,59.906 40,0005,0007,0989.5,+17.5,074,0141,1724213939,59.89 42,0004,0006,0989.5,+17.6,073,0135,1724214239,59.934 42,0010,0013,0989.6,+17.8,073,0125,1724214540,0.032 42,0007,0010,0989.5,+17.8,073,0133,1724214840,0.027 45,0005,0007,0989.5,+18.0,072,0144,1724215140,0.025 42,0005,0007,0989.5,+18.3,071,0118,1724215440,0.024 42,0009,0012,0989.4,+18.1,071,0141,1724215740,0.011 42,0004,0006,0989.5,+18.1,072,0116,1724216040,0.009 42,0005,0007,0989.7,+18.3,071,0122,1724216339,59.999 33,0005,0007,0989.8,+18.4,071,0146,1724216639,59.985 35,0008,0011,0989.5,+18.5,071,0132,1724216939,59.974 35,0005,0007,0989.6,+18.6,071,0140,1724217239,59.975 42,0007,0010,0989.6,+19.0,069,0123,1724217539,59.958 42,0004,0006,0989.6,+19.1,069,0157,1724217839,59.999 45,0005,0007,0989.6,+19.0,070,0120,1724218140,0.098 42,0006,0008,0989.5,+19.2,069,0136,1724218440,0.088 49,0008,0011,0989.6,+19.2,069,0131,1724218740,0.082 37,0005,0007,0989.3,+19.3,069,0129,1724219040,0.065 45,0005,0007,0989.7,+19.5,068,0113,1724219340,0.074 45,0006,0008,0989.5,+19.4,068,0122,1724219640,0.071 45,0010,0013,0989.4,+19.7,067,0154,1724219940,0.053 40,0005,0007,0989.3,+19.9,067,0116,1724220240,0.078 47,0007,0010,0989.8,+20.3,066,0115,1724220540,0.043 47,0010,0013,0989.8,+20.2,067,0118,1724220840,0.037 47,0008,0011,0989.8,+20.6,066,0134,1724221140,0.029 47,0012,0016,0989.7,+20.7,066,0129,1724221440,0.077 40,0007,0010,0989.4,+20.8,066,0131,1724221740,0.158 47,0007,0010,0989.4,+21.2,064,0123,1724222040,0.162 54,0008,0011,0989.4,+21.2,064,0109,1724222340,0.153 40,0006,0008,0989.6,+21.5,063,0119,1724222640,0.161 30,0005,0007,0989.5,+21.5,063,0141,1724222940,0.132 40,0009,0012,0989.5,+21.6,063,0134,1724223240,0.152 40,0005,0007,0989.7,+21.7,063,0133,1724223540,0.116 49,0005,0007,0989.6,+22.2,061,0118,1724223840,0.122 49,0006,0008,0989.8,+22.6,059,0116,1724224140,0.107 49,0006,0008,0989.4,+22.8,056,0149,1724224440,0.102 35,0005,0007,0989.6,+22.9,058,0141,1724224740,0.087 47,0004,0006,0989.6,+23.2,057,0128,1724225040,0.138 47,0005,0007,0990.0,+23.4,057,0126,1724225340,0.231 49,0005,0007,0989.9,+23.9,056,0125,1724225640,0.224 47,0005,0007,0989.7,+24.3,055,0134,1724225940,0.212 52,0010,0013,0989.6,+24.3,054,0120,1724226240,0.212 33,0008,0011,0989.8,+24.4,053,0146,1724226540,0.196 35,0005,0007,0989.6,+24.5,053,0123,1724226840,0.204 33,0006,0008,0989.8,+25.0,052,0110,1724227140,0.182 33,0005,0007,0989.7,+25.0,051,0122,1724227440,0.179 42,0007,0010,0989.8,+25.2,049,0139,1724227740,0.168 45,0005,0007,0989.6,+25.1,050,0138,1724228040,0.175 42,0004,0006,0989.7,+25.6,049,0139,1724228340,0.164 42,0003,0005,0989.6,+25.5,047,0117,1724228640,0.217 42,0006,0008,0989.6,+25.7,047,0129,1724228940,0.317 45,0004,0006,0989.5,+25.9,046,0133,1724229240,0.304 42,0003,0005,0989.5,+26.0,045,0133,1724229540,0.284 40,0003,0005,0989.5,+26.0,045,0134,1724229840,0.286 42,0004,0006,0989.7,+26.1,045,0123,1724230140,0.272 42,0003,0005,0989.4,+26.1,044,0114,1724230440,0.267 42,0004,0006,0989.7,+26.2,045,0121,1724230740,0.244 45,0006,0008,0989.9,+26.2,045,0131,1724231040,0.252 42,0003,0005,0989.6,+26.5,043,0114,1724231340,0.25 42,0003,0005,0989.7,+26.6,043,0122,1724231640,0.247 42,0004,0006,0989.6,+26.6,043,0124,1724231940,0.239 42,0003,0005,0989.4,+27.0,042,0147,1724232240,0.28 40,0003,0005,0989.3,+27.1,042,0120,1724232540,0.368 42,0003,0005,0989.3,+27.0,042,0129,1724232840,0.372 42,0006,0008,0989.4,+27.5,043,0144,1724233140,0.351 42,0004,0006,0989.2,+27.6,042,0143,1724233440,0.365 37,0004,0006,0989.3,+27.6,041,0114,1724233740,0.352 40,0002,0003,0989.5,+28.0,040,0132,1724234040,0.35 30,0007,0010,0989.0,+28.5,038,0128,1724234340,0.339 37,0006,0008,0989.2,+28.8,039,0133,1724234640,0.337 40,0004,0006,0989.3,+28.8,038,0120,1724234940,0.347 28,0003,0005,0989.3,+29.2,038,0124,1724235240,0.318 37,0003,0005,0989.2,+28.9,038,0125,1724235540,0.319 37,0004,0006,0989.1,+29.1,038,0143,1724235840,0.369 35,0004,0006,0989.0,+29.3,038,0131,1724236140,0.449 37,0005,0007,0989.1,+29.0,038,0108,1724236440,0.439 25,0003,0005,0989.2,+28.9,037,0106,1724236740,0.435 30,0003,0005,0989.1,+28.9,036,0136,1724237040,0.422 30,0003,0005,0989.0,+29.1,037,0151,1724237340,0.415 25,0004,0006,0988.9,+29.1,037,0121,1724237640,0.414 25,0004,0006,0989.1,+29.2,037,0110,1724237940,0.394 40,0005,0007,0989.2,+29.4,037,0120,1724238240,0.39 37,0004,0006,0989.0,+29.1,037,0151,1724238540,0.389 99,0004,0006,0989.0,+29.5,037,0148,1724238840,0.396 37,0004,0006,0989.2,+29.2,037,0118,1724239140,0.368 35,0003,0005,0989.0,+29.1,038,0123,1724239440,0.411 35,0002,0003,0988.8,+29.2,038,0124,1724239740,0.506 37,0003,0005,0988.8,+29.3,037,0110,1724240040,0.493 37,0003,0005,0989.0,+29.1,037,0134,1724240340,0.487 37,0004,0006,0989.1,+29.3,038,0120,1724240640,0.472 37,0008,0011,0989.1,+29.4,039,0128,1724240940,0.469 37,0007,0010,0988.6,+29.6,037,0125,1724241240,0.461 37,0004,0006,0989.0,+29.9,036,0115,1724241540,0.452 35,0003,0005,0989.0,+29.5,036,0124,1724241840,0.468 37,0004,0006,0988.8,+29.4,037,0145,1724242140,0.453 37,0005,0007,0989.0,+29.8,036,0139,1724242440,0.442 35,0003,0005,0988.6,+29.8,036,0106,1724242740,0.43 37,0007,0010,0988.6,+30.5,036,0129,1724243040,0.509 35,0004,0006,0988.4,+30.3,035,0122,1724243340,0.579 37,0003,0005,0988.3,+30.6,035,0136,1724243640,0.572 35,0005,0007,0988.4,+30.3,035,0125,1724243940,0.559 37,0007,0010,0988.4,+30.4,034,0112,1724244240,0.55 37,0004,0006,0988.2,+30.3,036,0116,1724244540,0.545 35,0006,0008,0988.2,+30.7,035,0134,1724244840,0.562 37,0004,0006,0988.0,+30.4,035,0122,1724245140,0.521 35,0004,0006,0988.0,+30.5,035,0137,1724245440,0.538 37,0004,0006,0988.0,+30.7,034,0134,1724245740,0.525 37,0004,0006,0987.8,+30.8,033,0120,1724246040,0.517 37,0004,0006,0987.8,+30.9,035,0122,1724246340,0.538 37,0005,0007,0987.7,+31.2,033,0120,1724246640,0.547 28,0004,0006,0987.7,+31.2,033,0106,1724246940,0.642 30,0004,0006,0987.8,+30.6,033,0119,1724247540,0.626 37,0003,0005,0987.5,+30.3,033,0133,1724247840,0.619 37,0004,0006,0987.6,+30.4,034,0124,1724248140,0.618 35,0005,0007,0987.5,+30.7,033,0121,1724248440,0.609 30,0004,0006,0987.8,+30.6,034,0140,1724248740,0.601 35,0004,0006,0987.7,+30.7,033,0132,1724249040,0.6 30,0006,0008,0987.7,+30.7,034,0135,1724249340,0.592 37,0003,0005,0987.6,+30.5,034,0118,1724249640,0.584 37,0004,0006,0987.7,+30.5,034,0105,1724249940,0.574 33,0005,0007,0987.8,+30.5,034,0123,1724250240,0.628 37,0004,0006,0987.9,+31.0,033,0107,1724250540,0.72 37,0006,0008,0987.8,+31.3,033,0145,1724250840,0.699 40,0004,0006,0987.6,+30.7,034,0135,1724251140,0.727 37,0005,0007,0987.8,+30.9,033,0136,1724251440,0.689 30,0003,0005,0987.5,+30.4,034,0116,1724251740,0.704 35,0004,0006,0987.8,+30.5,033,0125,1724252040,0.674 35,0003,0005,0987.7,+30.2,034,0133,1724252340,0.666 35,0004,0006,0987.6,+30.1,034,0121,1724252640,0.664 37,0005,0007,0987.7,+29.9,033,0126,1724252940,0.644 30,0003,0005,0987.6,+29.9,034,0125,1724253240,0.643 35,0003,0005,0987.7,+29.9,034,0142,1724253540,0.635 35,0004,0006,0987.7,+29.8,034,0125,1724253840,0.707 35,0003,0005,0988.0,+29.7,034,0118,1724254140,0.761 35,0005,0007,0987.8,+29.7,036,0133,1724254440,0.758 25,0005,0007,0987.7,+29.5,036,0152,1724254740,0.756 35,0004,0006,0987.7,+29.4,036,0135,1724255040,0.747 33,0005,0007,0987.8,+29.3,039,0121,1724255340,0.738 25,0004,0006,0987.6,+29.1,039,0134,1724255640,0.731 35,0004,0006,0987.6,+29.1,039,0132,1724255940,0.757 25,0006,0008,0987.9,+28.5,043,0130,1724256240,0.715 49,0006,0008,0987.7,+28.4,042,0150,1724256540,0.704 25,0006,0008,0987.8,+28.4,042,0109,1724256840,0.702 25,0006,0008,0987.7,+28.3,042,0128,1724257140,0.69 25,0005,0007,0987.5,+28.2,042,0137,1724257440,0.742 25,0006,0008,0987.5,+28.2,042,0108,1724257740,0.826 35,0006,0008,0987.7,+28.2,042,0121,1724258040,0.825 33,0005,0007,0987.7,+27.8,044,0124,1724258340,0.808 33,0007,0010,0987.8,+27.9,043,0108,1724258640,0.814 35,0005,0007,0987.9,+28.0,043,0130,1724258940,0.792 28,0007,0010,0987.9,+27.5,044,0124,1724259240,0.804 35,0006,0008,0988.0,+27.7,043,0139,1724259540,0.767 35,0005,0007,0988.0,+27.4,045,0131,1724259840,0.782 37,0003,0005,0988.2,+27.0,046,0132,1724260140,0.764 35,0005,0007,0987.9,+26.9,046,0167,1724260440,0.751 25,0008,0011,0988.1,+26.6,047,0126,1724260740,0.761 37,0005,0007,0988.0,+26.4,048,0134,1724261040,0.792 52,0005,0007,0988.0,+26.3,048,0120,1724261340,0.895 47,0004,0006,0988.0,+26.2,049,0133,1724261640,0.888 49,0004,0006,0987.8,+26.0,050,0132,1724261940,0.869 37,0005,0007,0987.8,+26.0,050,0120,1724262240,0.872 47,0003,0005,0988.0,+25.5,052,0127,1724262540,0.863 47,0003,0005,0988.2,+25.8,051,0127,1724262840,0.846 47,0005,0007,0988.1,+25.3,052,0116,1724263140,0.825 47,0005,0007,0988.2,+25.3,052,0123,1724263440,0.827 40,0006,0008,0988.3,+25.1,053,0131,1724263740,0.802 49,0005,0007,0988.0,+24.9,053,0145,1724264040,0.805 49,0004,0006,0988.1,+24.8,053,0121,1724264340,0.803 49,0008,0011,0988.1,+24.5,054,0128,1724264640,0.847 37,0007,0010,0988.4,+24.4,055,0127,1724264940,0.937 40,0007,0010,0988.5,+24.3,055,0129,1724265240,0.929 54,0006,0008,0988.2,+24.1,055,0123,1724265540,0.93 52,0006,0008,0988.4,+24.2,056,0146,1724265840,0.905 54,0008,0011,0988.8,+24.1,056,0131,1724266140,0.899 54,0006,0008,0988.9,+24.1,055,0157,1724266440,0.915 47,0007,0010,0988.6,+24.3,054,0142,1724266740,0.887 45,0005,0007,0988.9,+24.1,055,0108,1724267040,0.885 45,0009,0012,0988.7,+23.6,056,0120,1724267340,0.875 42,0007,0010,0989.0,+23.4,057,0128,1724267640,0.863 49,0006,0008,0988.9,+23.3,058,0133,1724267940,0.853 47,0006,0008,0988.9,+23.4,057,0122,1724268240,0.898 52,0005,0007,0988.8,+23.5,057,0142,1724268541,1.003 52,0005,0007,0988.7,+23.2,058,0155,1724268840,0.974 52,0004,0006,0988.8,+23.4,057,0139,1724269140,0.97 42,0007,0010,0989.1,+23.0,058,0118,1724269440,0.953 52,0007,0010,0988.9,+22.9,059,0116,1724269740,0.943 30,0007,0010,0989.2,+22.8,059,0131,1724270040,0.948 37,0004,0006,0988.9,+22.9,059,0129,1724270340,0.938 37,0006,0008,0989.1,+22.6,060,0140,1724270640,0.946 37,0006,0008,0989.0,+22.7,060,0126,1724270940,0.915 35,0004,0006,0988.9,+22.8,059,0147,1724271240,0.903 37,0006,0008,0989.1,+23.0,059,0121,1724271540,0.894 37,0005,0007,0989.1,+22.6,060,0136,1724271840,0.955 37,0006,0008,0989.3,+22.8,059,0152,1724272141,1.036 37,0006,0008,0989.2,+22.7,059,0139,1724272441,1.027 35,0006,0008,0989.5,+22.4,061,0122,1724272741,1.018 37,0008,0011,0989.3,+22.2,061,0115,1724273041,1.033 35,0006,0008,0989.3,+22.2,061,0119,1724273340,1 37,0006,0008,0989.4,+22.2,061,0137,1724273640,0.992 37,0006,0008,0989.3,+22.2,061,0110,1724273941,1.012 35,0004,0006,0989.3,+22.0,062,0144,1724274241,1.001 37,0008,0011,0989.5,+21.8,062,0113,1724274540,0.967 35,0005,0007,0989.7,+21.7,062,0120,1724274840,0.986 37,0006,0008,0989.6,+21.6,063,0131,1724275140,0.96 37,0006,0008,0989.9,+21.9,062,0141,1724275441,1.005 37,0005,0007,0989.6,+22.0,061,0120,1724275741,1.11 37,0007,0010,0989.7,+21.8,062,0127,1724276041,1.09 35,0005,0007,0989.6,+22.1,061,0137,1724276341,1.082 42,0005,0007,0990.0,+21.5,063,0113,1724276641,1.065 30,0006,0008,0989.8,+21.6,063,0124,1724276941,1.084 37,0004,0006,0990.1,+21.5,063,0136,1724277241,1.052 40,0006,0008,0989.9,+21.4,064,0147,1724277541,1.043 30,0009,0012,0990.0,+21.4,063,0129,1724277841,1.035 37,0010,0013,0989.9,+21.3,064,0122,1724278141,1.031 37,0005,0007,0990.1,+21.2,064,0133,1724278441,1.031 40,0006,0008,0989.8,+21.3,063,0113,1724278741,1.013 37,0008,0011,0990.0,+21.1,064,0121,1724279041,1.08 35,0007,0010,0989.8,+21.0,064,0132,1724279341,1.155 40,0008,0011,0989.8,+21.0,064,0125,1724279641,1.151 37,0007,0010,0989.9,+21.1,064,0150,1724279941,1.136 40,0006,0008,0989.7,+21.0,065,0158,1724280241,1.135 37,0006,0008,0989.7,+20.9,064,0119,1724280541,1.13 35,0006,0008,0989.9,+20.9,065,0123,1724280841,1.118 40,0011,0015,0989.9,+20.6,066,0126,1724281141,1.1 37,0004,0006,0989.9,+20.7,065,0145,1724281441,1.104 35,0007,0010,0989.9,+20.7,065,0129,1724281741,1.098 37,0006,0008,0989.9,+20.5,066,0127,1724282041,1.083 37,0006,0008,0989.9,+20.5,065,0108,1724282341,1.072 37,0007,0010,0989.7,+20.6,065,0127,1724282641,1.129 42,0005,0007,0989.9,+20.3,066,0122,1724282941,1.238 35,0009,0012,0990.0,+20.4,065,0141,1724283241,1.223 40,0009,0012,0989.4,+19.3,068,0126,1724290141,1.336 37,0007,0010,0989.8,+19.6,067,0129,1724290441,1.35 35,0007,0010,0989.5,+19.4,068,0130,1724290741,1.34 40,0005,0007,0989.8,+19.3,068,0143,1724291041,1.319 35,0006,0008,0989.7,+19.3,068,0156,1724291341,1.301 37,0007,0010,0989.6,+19.3,068,0129,1724291641,1.305 37,0006,0008,0989.7,+19.3,068,0127,1724291941,1.322 37,0007,0010,0989.8,+19.3,068,0113,1724292241,1.283 37,0006,0008,0989.5,+19.4,067,0140,1724292541,1.288 37,0005,0007,0990.0,+19.5,067,0130,1724292841,1.271 37,0008,0011,0989.8,+19.4,067,0117,1724293141,1.265 37,0006,0008,0989.9,+19.5,067,0116,1724293441,1.317 35,0007,0010,0989.6,+19.4,067,0131,1724293741,1.399 35,0007,0010,0990.0,+19.2,068,0130,1724294041,1.394 35,0009,0012,0989.9,+19.4,067,0117,1724294341,1.386 37,0007,0010,0990.2,+19.2,067,0119,1724294641,1.372 35,0006,0008,0990.0,+19.1,068,0134,1724294941,1.368 37,0007,0010,0990.0,+19.0,068,0124,1724295241,1.357 35,0007,0010,0990.0,+19.2,067,0134,1724295541,1.356 40,0008,0011,0990.1,+19.0,068,0123,1724295841,1.338 52,0006,0008,0990.2,+18.9,069,0151,1724296141,1.335 52,0007,0010,0990.1,+19.0,068,0129,1724296441,1.335 49,0004,0006,0990.1,+19.0,068,0104,1724296741,1.321 52,0008,0011,0990.4,+18.9,068,0140,1724297041,1.378 42,0006,0008,0990.2,+18.9,068,0118,1724297341,1.467 40,0007,0010,0990.0,+18.8,069,0139,1724297641,1.456 37,0010,0013,0990.3,+19.0,068,0127,1724297941,1.439 49,0007,0010,0990.1,+18.9,068,0145,1724298241,1.452 47,0006,0008,0990.2,+18.9,068,0152,1724298541,1.432 47,0006,0008,0990.3,+18.8,068,0119,1724298841,1.434 49,0007,0010,0990.0,+18.8,068,0127,1724299141,1.423 52,0007,0010,0990.2,+18.7,068,0144,1724299441,1.418 47,0006,0008,0990.2,+18.8,068,0138,1724300041,1.415 45,0007,0010,0990.4,+18.9,068,0121,1724300341,1.394 49,0009,0012,0990.7,+19.1,067,0140,1724300941,1.53 45,0006,0008,0990.5,+19.2,067,0110,1724301241,1.525 52,0008,0011,0990.7,+19.6,065,0141,1724301541,1.513 45,0006,0008,0990.6,+19.7,064,0097,1724301841,1.5 49,0005,0007,0990.7,+19.6,064,0117,1724302141,1.507 59,0007,0010,0990.5,+20.0,064,0132,1724302441,1.493 59,0007,0010,0990.9,+20.4,062,0129,1724302741,1.504 37,0007,0010,0990.7,+20.2,063,0138,1724303041,1.478 47,0005,0007,0990.7,+20.5,062,0139,1724303341,1.482 49,0007,0010,0990.7,+20.7,062,0131,1724303641,1.467 40,0007,0010,0991.1,+20.9,061,0117,1724303941,1.457 42,0006,0008,0991.1,+21.2,060,0125,1724304241,1.52 37,0006,0008,0990.9,+21.5,059,0122,1724304541,1.635 37,0009,0012,0991.1,+22.0,058,0125,1724304841,1.609 37,0006,0008,0990.8,+22.1,058,0124,1724305141,1.597 37,0006,0008,0990.8,+22.6,056,0144,1724305441,1.595 35,0007,0010,0991.1,+23.0,055,0122,1724305741,1.573 99,0007,0010,0990.9,+23.3,054,0128,1724306041,1.598 40,0006,0008,0990.9,+24.2,049,0146,1724306341,1.562 37,0007,0010,0991.1,+24.9,047,0143,1724306641,1.566 45,0004,0006,0990.9,+24.8,045,0127,1724306941,1.576 47,0006,0008,0991.0,+25.0,046,0124,1724307241,1.563 40,0004,0006,0991.1,+25.2,044,0120,1724307541,1.534 40,0006,0008,0991.1,+25.2,044,0134,1724307841,1.647 37,0004,0006,0991.2,+25.4,043,0137,1724308141,1.678 42,0003,0005,0991.2,+25.6,043,0121,1724308441,1.676 45,0004,0006,0991.1,+25.6,043,0129,1724308741,1.659 42,0009,0012,0991.2,+25.8,043,0123,1724309041,1.667 42,0005,0007,0991.6,+25.8,042,0136,1724309341,1.655 42,0004,0006,0991.3,+26.2,041,0134,1724309641,1.647 42,0005,0007,0991.5,+26.3,042,0143,1724309941,1.632 42,0005,0007,0991.4,+26.2,042,0144,1724310241,1.626 45,0004,0006,0991.7,+26.5,041,0114,1724310541,1.615 40,0004,0006,0991.6,+26.5,040,0131,1724310841,1.625 45,0005,0007,0991.5,+26.5,041,0140,1724311141,1.605 40,0005,0007,0991.3,+26.6,041,0116,1724311441,1.658 42,0004,0006,0991.5,+26.9,041,0128,1724311741,1.772 40,0003,0005,0991.8,+26.8,040,0119,1724312041,1.759 40,0004,0006,0991.6,+27.0,040,0142,1724312341,1.732 42,0006,0008,0991.6,+27.2,040,0132,1724312641,1.726 42,0005,0007,0991.4,+27.3,040,0138,1724312941,1.742 42,0005,0007,0991.4,+27.4,039,0147,1724313241,1.708 42,0005,0007,0991.4,+27.8,038,0142,1724313541,1.704 86,0007,0010,0991.6,+27.9,037,0123,1724313841,1.693 40,0003,0005,0991.3,+27.8,038,0141,1724314141,1.703 42,0005,0007,0991.2,+28.1,038,0122,1724314441,1.675 40,0005,0007,0991.4,+28.3,037,0116,1724314741,1.695 42,0008,0011,0991.2,+28.5,036,0145,1724315041,1.75 42,0004,0006,0991.4,+28.7,035,0141,1724315341,1.824 40,0005,0007,0991.2,+28.4,036,0101,1724315641,1.815 40,0003,0005,0991.0,+29.1,035,0122,1724315941,1.819 42,0009,0012,0991.1,+29.1,035,0143,1724316241,1.796 42,0003,0005,0991.1,+28.9,034,0124,1724316541,1.802 42,0004,0006,0990.9,+29.2,035,0127,1724316841,1.772 45,0003,0005,0991.1,+29.3,034,0112,1724317141,1.767 37,0003,0005,0990.9,+29.4,034,0130,1724317441,1.774 35,0005,0007,0990.9,+29.5,034,0104,1724317741,1.786 37,0006,0008,0991.1,+29.7,034,0149,1724318041,1.768 47,0004,0006,0991.0,+29.8,033,0124,1724318341,1.744 49,0003,0005,0991.0,+30.1,033,0135,1724318641,1.781 47,0003,0005,0991.0,+29.8,032,0125,1724318941,1.871 49,0004,0006,0991.0,+30.0,032,0134,1724319241,1.869 47,0005,0007,0991.0,+30.1,032,0143,1724319541,1.844 49,0005,0007,0991.0,+30.3,032,0123,1724319841,1.864 35,0006,0008,0991.1,+30.2,032,0134,1724320141,1.844 37,0003,0005,0990.9,+30.4,031,0127,1724320441,1.843 37,0003,0005,0990.8,+30.4,030,0121,1724320741,1.843 37,0003,0005,0990.6,+30.5,031,0134,1724321041,1.828 37,0003,0005,0991.0,+30.8,029,0114,1724321341,1.836 33,0004,0006,0990.6,+30.9,030,0116,1724321641,1.824 37,0003,0005,0990.9,+31.3,029,0115,1724321941,1.832 37,0003,0005,0990.5,+31.3,030,0135,1724322241,1.866 35,0002,0003,0990.6,+31.2,030,0142,1724322541,1.952 37,0003,0005,0990.5,+31.7,028,0117,1724322841,1.944 37,0004,0006,0990.5,+31.7,028,0111,1724323141,1.934 35,0003,0005,0990.6,+31.9,029,0121,1724323441,1.916 35,0004,0006,0990.7,+31.9,029,0147,1724323741,1.912 37,0005,0007,0990.3,+31.8,028,0129,1724324041,1.909 35,0006,0008,0990.6,+31.9,029,0120,1724324341,1.901 37,0003,0005,0990.3,+32.1,028,0150,1724324641,1.894 35,0003,0005,0990.4,+32.5,027,0122,1724324941,1.897 37,0004,0006,0990.3,+32.5,027,0117,1724325241,1.896 35,0003,0005,0990.5,+32.8,028,0114,1724325541,1.896 35,0003,0005,0990.5,+32.7,028,0124,1724325841,1.952 35,0003,0005,0990.2,+33.0,027,0125,1724326142,2.03 37,0004,0006,0990.2,+32.9,027,0137,1724326442,2.027 35,0004,0006,0990.4,+32.7,027,0149,1724326742,2.002 37,0005,0007,0990.0,+33.2,027,0133,1724327042,2.006 37,0003,0005,0990.3,+33.1,027,0120,1724327341,1.995 28,0007,0010,0990.0,+34.0,026,0134,1724327641,1.992 28,0006,0008,0989.9,+33.2,025,0108,1724327941,1.985 30,0005,0007,0989.9,+34.0,025,0142,1724328241,1.98 40,0004,0006,0989.9,+33.7,024,0121,1724328541,1.983 35,0004,0006,0990.2,+33.0,025,0150,1724328841,1.972 37,0004,0006,0989.8,+32.8,025,0126,1724329141,1.965 37,0004,0006,0989.9,+32.5,026,0135,1724329442,2.003 37,0003,0005,0989.8,+32.3,026,0119,1724329742,2.103 35,0004,0006,0990.0,+32.4,026,0127,1724330042,2.086 37,0003,0005,0989.8,+32.2,027,0114,1724330342,2.099 96,0006,0008,0989.7,+32.5,027,0149,1724330642,2.074 35,0003,0005,0989.7,+32.5,027,0140,1724330942,2.093 37,0005,0007,0989.5,+33.5,025,0126,1724331242,2.06 37,0003,0005,0989.5,+33.9,024,0121,1724331542,2.082 37,0004,0006,0989.3,+33.8,025,0115,1724331842,2.046 35,0003,0005,0989.5,+34.0,024,0144,1724332142,2.044 37,0008,0011,0989.5,+33.9,024,0131,1724332442,2.04 40,0004,0006,0989.6,+34.4,024,0122,1724332742,2.036 40,0005,0007,0989.4,+34.2,024,0130,1724333042,2.081 37,0003,0005,0989.3,+34.4,024,0139,1724333342,2.171 37,0005,0007,0989.3,+34.0,025,0122,1724333642,2.168 35,0005,0007,0989.4,+34.2,025,0132,1724333942,2.166 37,0009,0012,0989.5,+34.3,024,0120,1724334242,2.171 37,0005,0007,0989.3,+34.7,023,0147,1724334542,2.144 35,0005,0007,0989.2,+34.9,024,0125,1724334842,2.141 37,0003,0005,0989.3,+35.0,024,0116,1724335142,2.132 37,0003,0005,0989.4,+34.3,024,0124,1724335442,2.121 37,0005,0007,0989.2,+34.1,024,0127,1724335742,2.119 35,0004,0006,0989.2,+34.9,023,0115,1724336042,2.127 37,0007,0010,0989.1,+35.1,023,0132,1724336342,2.126 35,0005,0007,0989.0,+34.8,023,0119,1724336642,2.152 35,0005,0007,0989.1,+34.5,024,0137,1724336942,2.247 37,0004,0006,0989.2,+35.2,022,0115,1724337242,2.238 35,0004,0006,0989.2,+35.4,022,0125,1724337542,2.232 30,0005,0007,0989.2,+35.3,023,0149,1724337842,2.24 28,0006,0008,0989.1,+36.1,022,0119,1724338142,2.223 28,0007,0010,0989.3,+36.0,022,0118,1724338442,2.221 37,0005,0007,0989.5,+35.9,021,0152,1724338742,2.204 35,0003,0005,0989.2,+35.7,021,0120,1724339042,2.206 37,0006,0008,0989.3,+34.9,022,0137,1724339342,2.203 33,0005,0007,0989.2,+34.6,022,0127,1724339642,2.203 37,0004,0006,0989.1,+33.6,025,0129,1724339942,2.187 99,0005,0007,0989.4,+33.2,025,0121,1724340242,2.246 35,0005,0007,0989.6,+33.4,025,0129,1724340542,2.317 42,0004,0006,0989.5,+33.1,026,0131,1724340842,2.296 42,0007,0010,0989.4,+33.0,025,0137,1724341142,2.301 45,0009,0012,0989.3,+32.9,026,0130,1724341442,2.285 42,0006,0008,0989.2,+32.8,026,0146,1724341742,2.282 45,0005,0007,0989.5,+32.6,026,0134,1724342042,2.271 45,0005,0007,0989.4,+32.1,028,0122,1724342342,2.275 45,0005,0007,0989.8,+31.8,029,0150,1724342642,2.282 35,0006,0008,0989.5,+31.9,028,0127,1724342942,2.256 37,0010,0013,0989.4,+31.6,029,0125,1724343242,2.247 35,0011,0015,0989.6,+31.2,031,0134,1724343542,2.244 35,0014,0018,0989.5,+31.2,030,0124,1724343842,2.284 47,0010,0013,0989.5,+31.0,031,0125,1724344142,2.379 45,0009,0012,0989.8,+31.0,030,0130,1724344442,2.373 33,0006,0008,0989.6,+31.0,030,0101,1724344742,2.364 35,0007,0010,0989.5,+30.9,031,0107,1724345042,2.351 33,0005,0007,0989.6,+30.6,032,0145,1724345342,2.364 99,0007,0010,0989.6,+30.5,032,0114,1724345642,2.359 35,0005,0007,0990.0,+30.3,032,0112,1724345942,2.325 35,0008,0011,0989.9,+30.5,031,0126,1724346242,2.319 37,0009,0012,0989.9,+30.3,032,0113,1724346542,2.333 35,0010,0013,0990.3,+30.0,033,0132,1724346842,2.33 35,0005,0007,0990.4,+29.7,033,0127,1724347142,2.298 33,0006,0008,0990.6,+29.4,033,0106,1724347442,2.354 28,0003,0005,0990.5,+29.3,033,0118,1724347742,2.433 30,0004,0006,0990.4,+29.3,033,0125,1724348042,2.422 28,0004,0006,0990.4,+29.3,033,0142,1724348342,2.412 35,0005,0007,0990.6,+29.3,032,0140,1724348642,2.403 33,0005,0007,0990.6,+29.1,033,0137,1724348942,2.394 33,0005,0007,0990.5,+29.3,032,0126,1724349242,2.395 35,0004,0006,0990.6,+29.4,031,0134,1724349542,2.383 33,0004,0006,0990.5,+29.4,031,0124,1724349842,2.378 33,0007,0010,0990.9,+29.2,032,0137,1724350142,2.37 33,0003,0005,0990.8,+29.4,031,0121,1724350442,2.365 30,0005,0007,0991.1,+29.2,032,0132,1724350742,2.359 33,0005,0007,0990.9,+29.0,033,0127,1724351042,2.391 33,0006,0008,0991.1,+29.0,033,0122,1724351342,2.487 33,0004,0006,0991.2,+29.0,033,0139,1724351642,2.501 35,0005,0007,0991.3,+29.0,034,0127,1724351942,2.475 33,0006,0008,0991.2,+28.4,036,0110,1724352242,2.463 35,0005,0007,0991.3,+28.7,035,0127,1724352542,2.476 35,0006,0008,0991.4,+28.6,035,0133,1724352842,2.454 33,0006,0008,0991.2,+28.4,036,0127,1724353142,2.464 37,0003,0005,0991.2,+28.4,036,0136,1724353442,2.435 35,0006,0008,0991.3,+28.2,037,0142,1724353742,2.451 33,0007,0010,0991.3,+28.1,037,0116,1724354042,2.435 35,0003,0005,0991.3,+28.0,037,0143,1724354342,2.442 33,0006,0008,0991.7,+27.5,039,0114,1724354642,2.462 35,0004,0006,0991.7,+27.7,038,0135,1724354942,2.542 35,0004,0006,0991.7,+27.7,038,0124,1724355242,2.54 35,0004,0006,0991.9,+27.7,038,0144,1724355542,2.529 35,0008,0011,0992.0,+27.3,039,0141,1724355842,2.526 30,0004,0006,0991.7,+27.6,038,0118,1724356142,2.53 35,0005,0007,0992.1,+27.3,039,0116,1724356442,2.527 35,0005,0007,0992.2,+27.1,040,0134,1724356742,2.502 33,0005,0007,0992.4,+27.2,039,0146,1724357042,2.483 33,0005,0007,0992.5,+26.7,041,0127,1724357342,2.467 23,0007,0010,0992.3,+26.6,041,0123,1724357642,2.471 23,0005,0007,0992.3,+26.8,040,0110,1724357942,2.457 21,0006,0008,0992.5,+26.3,042,0140,1724358242,2.508 25,0004,0006,0992.5,+26.4,042,0121,1724358542,2.596 30,0005,0007,0992.4,+26.5,042,0107,1724358842,2.601 33,0005,0007,0992.5,+26.1,042,0121,1724359442,2.582 28,0006,0008,0993.0,+26.1,042,0135,1724359742,2.561 35,0005,0007,0992.7,+26.1,043,0125,1724360042,2.59 33,0006,0008,0992.9,+25.9,043,0107,1724360342,2.57 30,0007,0010,0992.7,+25.6,044,0111,1724360642,2.552 25,0005,0007,0993.1,+25.8,043,0126,1724360942,2.563 30,0004,0006,0993.2,+25.9,043,0117,1724361242,2.532 30,0005,0007,0993.2,+25.8,042,0133,1724361542,2.526 30,0005,0007,0993.1,+25.5,044,0116,1724361842,2.565 33,0005,0007,0993.1,+25.0,045,0123,1724362142,2.659 30,0005,0007,0993.0,+25.0,046,0134,1724362442,2.641 30,0005,0007,0992.9,+25.4,044,0125,1724362742,2.653 33,0005,0007,0993.4,+25.2,045,0120,1724363042,2.622 30,0007,0010,0993.3,+24.9,046,0148,1724363342,2.616 33,0006,0008,0993.4,+25.1,045,0140,1724363642,2.624 30,0007,0010,0993.5,+24.8,046,0122,1724363942,2.61 33,0005,0007,0993.6,+24.5,047,0141,1724364242,2.592 30,0006,0008,0993.7,+24.5,047,0129,1724364542,2.592 30,0005,0007,0993.8,+24.5,047,0113,1724364842,2.572 30,0006,0008,0993.2,+24.3,047,0159,1724365142,2.569 25,0007,0010,0993.6,+24.2,047,0140,1724365442,2.628 28,0005,0007,0993.7,+23.7,049,0132,1724365742,2.722 30,0008,0011,0993.7,+23.7,049,0114,1724366042,2.71 30,0005,0007,0993.6,+24.0,048,0123,1724366342,2.697 30,0005,0007,0993.5,+24.0,048,0118,1724366642,2.698 33,0007,0010,0993.6,+23.7,049,0112,1724366942,2.681 30,0005,0007,0993.2,+23.1,050,0139,1724367242,2.681 28,0007,0010,0993.5,+23.1,051,0148,1724367542,2.671 28,0008,0011,0993.3,+23.2,050,0125,1724367842,2.675 21,0005,0007,0993.4,+23.0,050,0126,1724368142,2.644 28,0005,0007,0993.6,+23.2,050,0123,1724368442,2.653 30,0006,0008,0993.4,+22.7,052,0145,1724368742,2.637 30,0006,0008,0993.4,+22.7,052,0114,1724369042,2.675 30,0007,0010,0993.7,+22.5,053,0138,1724369342,2.766 30,0008,0011,0993.4,+22.3,053,0110,1724369642,2.765 30,0006,0008,0993.5,+22.0,054,0136,1724369942,2.754 30,0007,0010,0993.7,+22.1,053,0111,1724370242,2.75 30,0007,0010,0993.7,+22.2,053,0125,1724370542,2.736 30,0008,0011,0993.7,+22.1,053,0114,1724370842,2.73 30,0007,0010,0993.7,+22.0,053,0117,1724371142,2.714 30,0006,0008,0993.9,+22.3,052,0134,1724371442,2.706 33,0008,0011,0993.7,+22.3,053,0127,1724371742,2.7 25,0006,0008,0993.7,+22.1,053,0125,1724372042,2.68 30,0007,0010,0993.9,+22.5,052,0119,1724372342,2.686 99,0007,0010,0993.6,+22.4,052,0114,1724372642,2.759 30,0007,0010,0994.0,+22.7,051,0147,1724372942,2.825 33,0006,0008,0994.1,+22.4,053,0120,1724373242,2.813 33,0006,0008,0993.9,+22.5,051,0122,1724373542,2.827 30,0007,0010,0993.9,+21.7,054,0149,1724373842,2.82 28,0008,0011,0994.2,+21.6,054,0101,1724374142,2.796 30,0007,0010,0994.1,+21.6,053,0121,1724374442,2.784 30,0006,0008,0993.9,+21.8,052,0125,1724374742,2.779 30,0006,0008,0994.2,+21.6,052,0133,1724375042,2.774 28,0005,0007,0994.0,+21.5,053,0116,1724375342,2.758 30,0007,0010,0994.3,+21.6,052,0121,1724375642,2.744 30,0006,0008,0994.0,+21.7,052,0146,1724375942,2.739 33,0006,0008,0994.0,+21.2,054,0131,1724376242,2.785 30,0007,0010,0994.0,+21.4,053,0110,1724376542,2.879 33,0006,0008,0994.3,+20.8,054,0127,1724376842,2.894 30,0008,0011,0994.1,+21.0,054,0130,1724377142,2.869 30,0006,0008,0994.2,+20.7,054,0132,1724377442,2.859 28,0007,0010,0994.2,+20.9,055,0137,1724377742,2.852 21,0011,0015,0993.7,+20.5,056,0136,1724378042,2.837 23,0008,0011,0994.2,+20.5,057,0140,1724378342,2.832 23,0005,0007,0994.2,+20.4,057,0107,1724378642,2.82 30,0007,0010,0994.2,+20.5,056,0109,1724378942,2.815 33,0005,0007,0994.0,+20.6,056,0131,1724379242,2.81 30,0007,0010,0994.0,+20.2,057,0158,1724379542,2.815 30,0010,0013,0994.0,+20.1,057,0135,1724379842,2.848 30,0005,0007,0993.9,+20.3,057,0156,1724380142,2.943 30,0006,0008,0994.2,+20.0,058,0132,1724380442,2.935 33,0008,0011,0994.1,+20.2,057,0133,1724380742,2.929 33,0006,0008,0994.0,+20.4,057,0138,1724381042,2.91 30,0009,0012,0994.0,+20.3,057,0142,1724381342,2.906 28,0006,0008,0994.0,+20.1,057,0139,1724381642,2.915 28,0006,0008,0994.0,+20.0,058,0135,1724381942,2.897 28,0008,0011,0994.0,+19.8,059,0171,1724382242,2.882 33,0006,0008,0993.8,+19.9,057,0136,1724382542,2.876 33,0007,0010,0994.1,+20.4,056,0125,1724382842,2.87 30,0007,0010,0994.1,+20.1,057,0124,1724383142,2.878 30,0008,0011,0993.9,+19.9,057,0142,1724383442,2.917 30,0008,0011,0994.2,+19.7,058,0146,1724383743,3.01 33,0008,0011,0994.0,+19.9,058,0139,1724384043,3.013 33,0007,0010,0994.4,+19.7,058,0139,1724384342,2.995 30,0008,0011,0994.0,+19.6,058,0111,1724384642,2.985 30,0007,0010,0994.2,+19.6,058,0115,1724384942,2.969 30,0009,0012,0994.2,+19.9,057,0127,1724385242,2.994 33,0007,0010,0994.3,+20.0,057,0137,1724385542,2.959 33,0010,0013,0994.4,+19.8,058,0139,1724385842,2.958 28,0006,0008,0994.5,+19.8,058,0129,1724386142,2.94 33,0007,0010,0994.5,+19.8,057,0107,1724386442,2.939 33,0006,0008,0994.5,+19.8,058,0128,1724386742,2.929 30,0008,0011,0994.5,+20.0,057,0119,1724387042,2.968 37,0007,0010,0994.5,+20.0,057,0122,1724387343,3.065 33,0007,0010,0994.6,+20.0,057,0120,1724387643,3.077 33,0006,0008,0994.6,+20.2,057,0125,1724387943,3.052 28,0006,0008,0995.0,+20.4,056,0135,1724388243,3.041 28,0010,0013,0994.6,+20.5,056,0145,1724388543,3.037 25,0007,0010,0995.0,+20.7,055,0134,1724388843,3.046 47,0006,0008,0994.9,+20.4,056,0141,1724389143,3.047 42,0009,0012,0994.6,+20.7,055,0131,1724389443,3.014 42,0008,0011,0995.0,+20.8,055,0128,1724389743,3.011 42,0006,0008,0995.1,+20.9,055,0124,1724390042,2.989 35,0010,0013,0994.9,+21.3,054,0134,1724390342,2.978 35,0008,0011,0995.0,+21.2,053,0122,1724390643,3.042 35,0008,0011,0995.1,+21.6,053,0143,1724390943,3.131 35,0009,0012,0995.1,+21.6,053,0128,1724391243,3.127 33,0007,0010,0995.0,+21.9,052,0122,1724391543,3.118 33,0007,0010,0995.1,+22.0,052,0112,1724391843,3.109 33,0008,0011,0995.0,+22.2,051,0141,1724392143,3.092 33,0005,0007,0995.3,+22.7,051,0107,1724392443,3.109 35,0007,0010,0995.4,+22.9,050,0126,1724392743,3.097 33,0007,0010,0995.4,+23.2,048,0133,1724393043,3.099 33,0009,0012,0995.4,+23.4,048,0144,1724393343,3.077 33,0006,0008,0995.5,+23.8,047,0128,1724393643,3.062 35,0006,0008,0995.4,+23.9,047,0120,1724393943,3.063 35,0011,0015,0995.4,+24.1,047,0135,1724394243,3.119 35,0007,0010,0995.4,+24.2,046,0136,1724394543,3.203 35,0006,0008,0995.3,+24.6,045,0139,1724394843,3.186 35,0013,0017,0995.4,+24.9,044,0118,1724395143,3.189 33,0008,0011,0995.5,+25.0,042,0122,1724395443,3.177 33,0007,0010,0995.3,+25.2,039,0123,1724395743,3.175 33,0007,0010,0995.7,+25.4,036,0134,1724396043,3.187 33,0009,0012,0995.5,+25.5,035,0150,1724396343,3.174 35,0006,0008,0995.3,+25.7,034,0119,1724396643,3.147 37,0007,0010,0995.5,+25.8,032,0138,1724396943,3.154 37,0006,0008,0995.5,+26.0,032,0132,1724397243,3.139 35,0007,0010,0995.7,+26.3,031,0121,1724397543,3.135 35,0006,0008,0995.6,+26.4,031,0135,1724397843,3.177 25,0008,0011,0995.4,+26.1,033,0133,1724398143,3.28 30,0006,0008,0995.2,+26.5,031,0142,1724398443,3.278 30,0006,0008,0995.6,+26.7,031,0128,1724398743,3.286 37,0007,0010,0995.6,+26.8,030,0119,1724399043,3.254 35,0006,0008,0995.5,+26.9,029,0122,1724399343,3.242 42,0005,0007,0995.8,+27.1,028,0127,1724399643,3.234 35,0006,0008,0995.4,+27.4,024,0129,1724399943,3.235 37,0006,0008,0995.6,+27.3,027,0127,1724400243,3.221 35,0004,0006,0995.5,+27.7,026,0147,1724400543,3.214 35,0008,0011,0995.5,+27.8,026,0116,1724400843,3.21 37,0006,0008,0995.6,+27.9,026,0130,1724401143,3.191 37,0005,0007,0995.7,+28.4,026,0112,1724401443,3.24 37,0005,0007,0995.6,+28.4,025,0123,1724401743,3.349 37,0005,0007,0995.6,+28.5,025,0150,1724402043,3.338 37,0006,0008,0995.6,+28.8,027,0116,1724402343,3.329 37,0005,0007,0995.3,+28.6,029,0140,1724402643,3.318 35,0005,0007,0995.2,+28.9,026,0136,1724402943,3.302 37,0006,0008,0995.5,+29.1,025,0157,1724403243,3.307 35,0009,0012,0995.3,+28.9,027,0117,1724403543,3.3 30,0006,0008,0995.3,+29.4,025,0124,1724403843,3.279 37,0006,0008,0995.1,+29.2,025,0124,1724404143,3.296 35,0008,0011,0995.4,+29.8,025,0126,1724404443,3.279 37,0006,0008,0995.3,+29.4,026,0122,1724404743,3.272 35,0006,0008,0995.3,+29.7,025,0131,1724405043,3.316 35,0006,0008,0995.4,+30.2,025,0143,1724405343,3.424 35,0006,0008,0995.2,+30.3,024,0125,1724405643,3.409 35,0007,0010,0995.5,+30.2,025,0119,1724405943,3.394 35,0009,0012,0995.0,+30.4,025,0122,1724406243,3.387 37,0005,0007,0995.4,+30.2,025,0124,1724406543,3.385 37,0005,0007,0995.1,+30.7,025,0140,1724406843,3.412 33,0011,0015,0995.3,+31.0,025,0133,1724407143,3.386 35,0005,0007,0995.0,+31.1,025,0115,1724407443,3.35 37,0005,0007,0994.8,+31.2,025,0132,1724407743,3.352 35,0006,0008,0994.9,+31.4,025,0120,1724408043,3.362 28,0006,0008,0995.2,+31.8,024,0135,1724408343,3.343 25,0006,0008,0994.8,+31.2,023,0145,1724408643,3.39 28,0005,0007,0995.1,+31.3,023,0121,1724408943,3.482 37,0006,0008,0995.0,+31.6,022,0104,1724409243,3.466 37,0006,0008,0994.9,+32.0,022,0120,1724409543,3.471 33,0007,0010,0994.7,+31.9,022,0135,1724409843,3.463 35,0007,0010,0994.7,+32.3,021,0129,1724410143,3.452 42,0005,0007,0995.0,+32.5,021,0145,1724410443,3.47 42,0004,0006,0994.6,+32.7,020,0120,1724410743,3.447 40,0006,0008,0994.8,+32.8,020,0124,1724411043,3.45 42,0005,0007,0994.8,+32.8,019,0131,1724411343,3.434 40,0007,0010,0994.7,+33.2,020,0151,1724411643,3.434 33,0005,0007,0994.7,+33.2,019,0135,1724411943,3.42 33,0005,0007,0994.7,+33.1,019,0117,1724412243,3.482 35,0004,0006,0994.8,+33.2,019,0122,1724412543,3.566 35,0007,0010,0994.3,+33.3,019,0139,1724412843,3.545 35,0004,0006,0994.3,+33.2,019,0129,1724413143,3.542 35,0005,0007,0994.3,+33.3,018,0126,1724413443,3.544 35,0005,0007,0994.3,+33.9,020,0139,1724413743,3.532 35,0005,0007,0994.3,+33.9,020,0129,1724414043,3.532 37,0007,0010,0994.3,+34.2,020,0154,1724414343,3.533 35,0005,0007,0994.1,+34.5,019,0117,1724414643,3.529 35,0005,0007,0994.1,+34.1,019,0152,1724414943,3.524 35,0005,0007,0994.1,+33.8,018,0119,1724415243,3.528 35,0006,0008,0994.0,+34.4,018,0126,1724415543,3.494 35,0006,0008,0994.0,+34.4,018,0128,1724415843,3.552 37,0006,0008,0994.1,+33.9,019,0128,1724416143,3.638 40,0005,0007,0993.9,+33.9,018,0142,1724416443,3.647 35,0005,0007,0993.9,+34.4,018,0138,1724416743,3.634 35,0004,0006,0993.8,+33.9,019,0149,1724417043,3.63 35,0006,0008,0993.9,+34.2,018,0151,1724417343,3.61 33,0006,0008,0993.9,+34.5,019,0133,1724417643,3.625 35,0006,0008,0993.8,+34.8,018,0131,1724417943,3.666 35,0005,0007,0994.0,+34.4,020,0129,1724418243,3.586 28,0005,0007,0993.7,+34.1,019,0142,1724418543,3.587 25,0006,0008,0993.6,+35.1,019,0116,1724418843,3.59 28,0005,0007,0993.7,+34.8,018,0112,1724419143,3.583 35,0005,0007,0993.8,+34.8,019,0144,1724419443,3.633 37,0004,0006,0993.8,+34.4,019,0132,1724419743,3.74 35,0003,0005,0993.8,+34.4,019,0114,1724420043,3.736 33,0007,0010,0993.5,+34.9,017,0158,1724420343,3.709 35,0004,0006,0993.7,+34.7,018,0107,1724420643,3.704 35,0005,0007,0993.5,+35.3,017,0124,1724420943,3.689 37,0004,0006,0993.4,+35.3,017,0108,1724421243,3.713 35,0007,0010,0993.6,+35.8,017,0140,1724421543,3.688 35,0005,0007,0993.5,+35.6,017,0143,1724421843,3.677 35,0007,0010,0993.4,+36.1,017,0134,1724422143,3.488 35,0005,0007,0993.6,+35.9,017,0136,1724422443,3.669 42,0005,0007,0993.2,+35.3,017,0123,1724422743,3.667 42,0007,0010,0993.7,+35.5,018,0115,1724423043,3.525 42,0006,0008,0993.5,+36.1,017,0124,1724423343,3.816 42,0006,0008,0993.4,+36.2,017,0133,1724423643,3.793 40,0004,0006,0993.6,+35.5,019,0124,1724423943,3.796 40,0008,0011,0993.4,+36.1,018,0127,1724424243,3.592 37,0004,0006,0993.8,+36.4,018,0135,1724424543,3.776 40,0004,0006,0993.7,+36.2,018,0147,1724424843,3.765 40,0004,0006,0993.9,+36.5,018,0145,1724425143,3.585 42,0007,0010,0993.7,+36.0,020,0119,1724425443,3.764 42,0006,0008,0993.8,+36.3,019,0137,1724425743,3.756 42,0005,0007,0993.6,+36.2,019,0125,1724426043,3.751 37,0005,0007,0993.5,+36.3,020,0118,1724426343,3.735 45,0006,0008,0993.7,+35.8,020,0113,1724426643,3.797 45,0006,0008,0993.5,+35.9,020,0122,1724426943,3.906 42,0005,0007,0993.8,+35.3,021,0144,1724427243,3.884 45,0006,0008,0993.5,+35.0,021,0133,1724427543,3.866 40,0005,0007,0993.6,+34.7,022,0148,1724427843,3.861 37,0005,0007,0993.9,+34.3,022,0135,1724428143,3.849 35,0007,0010,0993.9,+33.9,022,0130,1724428443,3.851 35,0006,0008,0993.8,+33.5,023,0144,1724428743,3.836 37,0006,0008,0993.8,+33.6,023,0128,1724429043,3.825 35,0007,0010,0993.6,+33.4,023,0121,1724429343,3.807 35,0010,0013,0993.9,+33.1,024,0127,1724429643,3.81 42,0011,0015,0993.8,+32.8,025,0128,1724429943,3.793 37,0010,0013,0993.6,+32.6,024,0139,1724430243,3.839 35,0006,0008,0993.9,+32.7,023,0123,1724430543,3.93 42,0008,0011,0994.0,+32.3,024,0121,1724430843,3.921 42,0005,0007,0993.8,+32.1,024,0129,1724431143,3.916 40,0005,0007,0993.9,+31.8,025,0108,1724431443,3.902 40,0005,0007,0993.9,+32.0,025,0156,1724431743,3.885 33,0004,0006,0993.9,+32.0,024,0119,1724432043,3.895 35,0007,0010,0993.9,+31.8,025,0136,1724432343,3.873 35,0006,0008,0993.9,+31.4,026,0139,1724432643,3.87 42,0007,0010,0994.2,+31.2,026,0132,1724432943,3.866 37,0005,0007,0994.1,+30.8,027,0110,1724433243,3.872 40,0005,0007,0994.3,+30.8,027,0141,1724433543,3.86 42,0007,0010,0994.5,+30.6,028,0152,1724433843,3.928 40,0006,0008,0994.4,+30.4,027,0126,1724434143,3.989 45,0007,0010,0994.8,+30.0,029,0135,1724434443,3.981 35,0009,0012,0994.4,+30.0,029,0141,1724434743,3.98 37,0008,0011,0994.9,+29.9,029,0125,1724435043,3.966 40,0008,0011,0994.6,+29.8,029,0129,1724435343,3.958 47,0008,0011,0994.8,+29.1,031,0116,1724435643,3.943 47,0007,0010,0995.1,+29.2,031,0123,1724435943,3.955 40,0007,0010,0995.0,+29.1,031,0134,1724436243,3.928 45,0009,0012,0995.1,+28.5,032,0127,1724436543,3.916 40,0010,0013,0995.1,+28.8,032,0129,1724436843,3.923 45,0012,0016,0995.2,+28.6,032,0128,1724437143,3.901 45,0006,0008,0995.1,+28.3,033,0130,1724437443,3.94 45,0007,0010,0995.6,+27.8,035,0111,1724438044,4.039 37,0007,0010,0995.4,+27.4,034,0116,1724438344,4.014 37,0006,0008,0995.3,+27.7,034,0125,1724438643,3.996 40,0006,0008,0995.3,+27.1,036,0122,1724438943,3.995 42,0007,0010,0995.6,+27.0,036,0117,1724439243,3.992 33,0005,0007,0995.6,+27.0,036,0122,1724439543,3.99 49,0005,0007,0995.3,+27.0,036,0119,1724439843,3.982 61,0005,0007,0995.5,+26.3,038,0118,1724440143,3.968 59,0006,0008,0995.4,+26.0,038,0145,1724440443,3.941 59,0007,0010,0995.5,+26.2,038,0130,1724440743,3.962 59,0006,0008,0995.7,+26.2,038,0121,1724441044,4 59,0007,0010,0995.4,+26.4,037,0131,1724441344,4.081 59,0006,0008,0995.4,+25.7,039,0134,1724441644,4.082 99,0006,0008,0995.5,+25.5,039,0116,1724441944,4.083 57,0008,0011,0995.4,+25.6,039,0109,1724442244,4.082 59,0007,0010,0995.5,+25.4,040,0129,1724442544,4.06 59,0007,0010,0995.7,+25.2,040,0128,1724442844,4.055 59,0007,0010,0995.4,+24.8,041,0162,1724443144,4.06 59,0006,0008,0995.4,+24.5,041,0139,1724443444,4.029 59,0007,0010,0995.5,+24.7,041,0131,1724443744,4.025 59,0007,0010,0995.4,+24.5,042,0142,1724444044,4.018 59,0006,0008,0995.5,+24.2,043,0142,1724444344,4.012 57,0006,0008,0995.6,+24.3,043,0136,1724444644,4.05 59,0007,0010,0995.3,+24.3,043,0097,1724444944,4.15 59,0005,0007,0995.4,+24.4,043,0136,1724445244,4.128 59,0006,0008,0995.6,+24.6,042,0133,1724445544,4.128 59,0010,0013,0995.4,+24.1,044,0124,1724445844,4.12 59,0006,0008,0995.3,+24.3,043,0133,1724446144,4.113 59,0008,0011,0995.5,+24.1,043,0143,1724446444,4.111 59,0006,0008,0995.5,+24.1,043,0117,1724446744,4.104 59,0007,0010,0995.5,+23.7,044,0154,1724447044,4.085 59,0011,0015,0995.4,+23.8,044,0136,1724447344,4.092 59,0008,0011,0995.4,+23.8,044,0122,1724447644,4.075 59,0006,0008,0995.4,+24.0,043,0123,1724447944,4.069 59,0005,0007,0995.6,+23.9,043,0146,1724448244,4.117 59,0005,0007,0995.8,+23.5,045,0143,1724448544,4.199 52,0006,0008,0995.6,+23.6,044,0141,1724448844,4.191 52,0008,0011,0995.6,+23.4,044,0145,1724449144,4.176 52,0010,0013,0995.5,+23.6,044,0129,1724449444,4.17 59,0006,0008,0995.7,+23.3,045,0115,1724449744,4.171 59,0008,0011,0995.5,+23.3,045,0125,1724450044,4.183 57,0010,0013,0995.5,+23.3,045,0125,1724450344,4.158 57,0007,0010,0995.6,+23.3,045,0161,1724450644,4.15 59,0008,0011,0995.5,+23.3,045,0147,1724450944,4.131 59,0007,0010,0995.7,+23.2,045,0157,1724451244,4.13 59,0008,0011,0995.7,+23.2,045,0123,1724451544,4.151 59,0009,0012,0995.7,+22.8,046,0125,1724451844,4.175 59,0006,0008,0995.6,+22.7,047,0126,1724452144,4.262 59,0006,0008,0995.5,+22.5,047,0132,1724452444,4.252 59,0009,0012,0995.4,+22.6,047,0121,1724452744,4.249 57,0006,0008,0995.4,+22.6,046,0128,1724453044,4.26 59,0005,0007,0995.4,+22.9,046,0133,1724453344,4.233 59,0006,0008,0995.8,+22.3,047,0130,1724453644,4.244 57,0009,0012,0995.8,+22.6,047,0118,1724453944,4.222 59,0007,0010,0995.7,+22.2,048,0112,1724454244,4.213 59,0006,0008,0995.6,+22.1,048,0131,1724454544,4.209 59,0006,0008,0995.7,+22.0,048,0142,1724454844,4.188 57,0007,0010,0995.9,+22.0,049,0138,1724455144,4.178 57,0006,0008,0995.6,+21.9,049,0131,1724455444,4.22 59,0006,0008,0995.6,+21.9,049,0133,1724455744,4.325 59,0010,0013,0995.9,+22.0,048,0144,1724456044,4.321 57,0006,0008,0996.0,+21.8,049,0136,1724456344,4.298 59,0010,0013,0995.8,+21.8,049,0124,1724456644,4.304 61,0007,0010,0995.7,+21.6,049,0121,1724456944,4.277 59,0007,0010,0995.9,+21.6,049,0125,1724457244,4.279 57,0005,0007,0996.2,+21.7,049,0128,1724457544,4.268 59,0005,0007,0995.7,+21.6,049,0135,1724457844,4.264 61,0013,0017,0996.2,+21.4,049,0122,1724458144,4.259 59,0006,0008,0996.1,+21.6,049,0118,1724458444,4.246 52,0005,0007,0996.1,+21.4,050,0133,1724458744,4.236 49,0010,0013,0996.1,+21.3,050,0133,1724459044,4.298 37,0006,0008,0996.1,+21.3,050,0140,1724459344,4.375 59,0005,0007,0996.2,+21.4,050,0133,1724459644,4.361 59,0005,0007,0996.4,+21.1,050,0157,1724459944,4.357 64,0005,0007,0996.2,+21.0,051,0135,1724460244,4.352 57,0007,0010,0996.3,+21.0,051,0130,1724460544,4.331 59,0008,0011,0996.3,+21.0,051,0158,1724460844,4.338 59,0006,0008,0996.2,+20.9,051,0131,1724461144,4.314 57,0006,0008,0996.5,+20.8,051,0135,1724461444,4.312 54,0006,0008,0996.6,+20.7,051,0113,1724461744,4.305 59,0008,0011,0996.2,+20.8,051,0140,1724462044,4.295 59,0006,0008,0996.4,+20.7,052,0136,1724462344,4.281 57,0007,0010,0996.3,+20.6,052,0122,1724462644,4.339 59,0007,0010,0996.4,+20.4,052,0121,1724462944,4.433 59,0007,0010,0996.3,+20.3,053,0125,1724463244,4.417 57,0006,0008,0996.3,+20.2,053,0127,1724463544,4.421 59,0008,0011,0996.2,+20.3,053,0130,1724463844,4.4 57,0006,0008,0996.0,+20.5,052,0132,1724464144,4.398 59,0006,0008,0996.2,+20.5,052,0129,1724464444,4.401 59,0007,0010,0996.2,+20.3,053,0120,1724464744,4.391 59,0008,0011,0996.2,+20.2,053,0140,1724465044,4.393 59,0006,0008,0996.1,+20.2,053,0134,1724465344,4.372 59,0006,0008,0996.1,+20.1,053,0146,1724465644,4.369 59,0012,0016,0996.1,+20.2,053,0157,1724465944,4.378 59,0009,0012,0995.9,+20.1,053,0142,1724466244,4.431 59,0009,0012,0995.7,+20.0,054,0113,1724466544,4.5 52,0007,0010,0996.0,+20.2,053,0139,1724466844,4.485 59,0007,0010,0995.9,+20.0,053,0125,1724467144,4.477 59,0008,0011,0995.8,+19.9,054,0148,1724467444,4.473 57,0007,0010,0996.1,+19.8,054,0112,1724467744,4.474 59,0005,0007,0996.0,+19.9,054,0146,1724468044,4.477 59,0006,0008,0996.0,+19.6,055,0121,1724468344,4.444 61,0006,0008,0996.0,+19.6,054,0141,1724468644,4.429 40,0006,0008,0996.1,+19.7,054,0115,1724468944,4.427 47,0008,0011,0995.8,+19.6,055,0120,1724469244,4.424 42,0006,0008,0996.0,+19.7,054,0116,1724469544,4.429 47,0008,0011,0996.4,+19.9,053,0126,1724469844,4.472 35,0008,0011,0996.2,+19.7,054,0117,1724470144,4.561 47,0009,0012,0996.2,+19.6,055,0124,1724470444,4.545 47,0007,0010,0996.4,+19.6,054,0138,1724470744,4.538 47,0006,0008,0996.2,+19.5,055,0117,1724471044,4.536 45,0009,0012,0996.4,+19.4,055,0125,1724471344,4.529 45,0009,0012,0996.4,+19.6,054,0134,1724471644,4.514 45,0006,0008,0996.5,+19.4,055,0132,1724471944,4.507 49,0008,0011,0996.6,+19.3,056,0125,1724472244,4.501 33,0008,0011,0996.7,+19.3,056,0120,1724472544,4.493 33,0007,0010,0996.5,+19.2,056,0141,1724472844,4.488 33,0007,0010,0996.6,+19.4,056,0140,1724473144,4.485 30,0006,0008,0996.6,+19.5,055,0128,1724473444,4.526 33,0009,0012,0996.4,+19.4,056,0148,1724473744,4.618 35,0008,0011,0996.4,+19.6,055,0126,1724474044,4.623 30,0007,0010,0996.6,+19.7,055,0126,1724474344,4.613 33,0009,0012,0996.7,+19.6,055,0143,1724474644,4.6 30,0006,0008,0996.9,+19.8,054,0127,1724474944,4.592 35,0008,0011,0996.7,+20.0,054,0131,1724475244,4.588 21,0008,0011,0996.9,+20.4,053,0137,1724475544,4.574 35,0006,0008,0997.0,+20.3,053,0132,1724475844,4.567 30,0008,0011,0997.4,+20.3,053,0126,1724476144,4.563 33,0011,0015,0997.2,+20.3,053,0111,1724476444,4.553 33,0008,0011,0997.0,+20.4,053,0133,1724476744,4.535 33,0009,0012,0997.3,+20.8,052,0114,1724477044,4.593 30,0008,0011,0997.5,+20.9,052,0152,1724477344,4.675 33,0007,0010,0997.5,+20.9,053,0107,1724477644,4.68 33,0008,0011,0997.4,+21.1,052,0156,1724477944,4.658 00,0006,0008,0997.6,+21.3,051,0120,1724478244,4.667 33,0010,0013,0997.2,+21.5,051,0134,1724478544,4.649 33,0007,0010,0997.3,+21.8,050,0148,1724478844,4.638 23,0005,0007,0997.2,+22.2,049,0145,1724479144,4.636 23,0007,0010,0997.3,+22.6,048,0121,1724479444,4.641 23,0007,0010,0997.5,+22.8,047,0115,1724479744,4.622 33,0006,0008,0997.6,+23.2,047,0130,1724480044,4.618 30,0006,0008,0997.5,+23.7,045,0118,1724480344,4.609 30,0006,0008,0997.2,+23.8,045,0139,1724480644,4.655 33,0007,0010,0997.6,+24.0,045,0125,1724480944,4.755 30,0008,0011,0997.3,+24.6,043,0124,1724481544,4.733 30,0006,0008,0997.2,+24.8,043,0136,1724481844,4.727 30,0010,0013,0997.4,+25.1,042,0146,1724482144,4.721 30,0006,0008,0997.1,+25.4,041,0143,1724482444,4.698 30,0006,0008,0997.4,+25.5,039,0148,1724482744,4.713 30,0006,0008,0997.5,+25.9,038,0132,1724483044,4.701 25,0008,0011,0997.3,+26.1,038,0126,1724483344,4.687 30,0007,0010,0997.4,+26.1,037,0121,1724483644,4.68 30,0006,0008,0997.3,+26.6,036,0133,1724483944,4.682 33,0008,0011,0997.6,+26.9,035,0125,1724484244,4.736 33,0007,0010,0997.2,+26.7,037,0136,1724484544,4.826 33,0008,0011,0997.4,+26.8,036,0126,1724484844,4.82 33,0009,0012,0997.3,+27.0,037,0136,1724485144,4.824 30,0007,0010,0997.2,+27.5,035,0123,1724485444,4.824 33,0007,0010,0997.3,+27.5,035,0120,1724485744,4.796 33,0006,0008,0997.1,+27.7,034,0146,1724486044,4.778 33,0010,0013,0997.0,+28.1,034,0121,1724486344,4.773 30,0008,0011,0997.1,+28.3,033,0121,1724486644,4.814 30,0007,0010,0997.2,+28.3,034,0141,1724486944,4.782 30,0009,0012,0997.0,+28.1,033,0128,1724487244,4.757 30,0006,0008,0996.9,+28.8,032,0113,1724487844,4.807 30,0009,0012,0997.0,+28.7,033,0145,1724488144,4.901 30,0006,0008,0996.9,+29.2,032,0131,1724488444,4.895 25,0010,0013,0996.9,+29.7,032,0114,1724489044,4.869 23,0005,0007,0996.8,+29.5,032,0121,1724489344,4.867 23,0007,0010,0996.9,+30.0,033,0120,1724489644,4.892 33,0010,0013,0996.7,+29.9,034,0126,1724489944,4.86 30,0008,0011,0996.8,+29.5,035,0152,1724490244,4.85 33,0008,0011,0997.0,+30.1,033,0127,1724490544,4.842 47,0010,0013,0996.7,+30.0,033,0124,1724490844,4.846 33,0008,0011,0996.5,+30.6,033,0132,1724491144,4.836 42,0006,0008,0996.8,+30.4,033,0124,1724491444,4.881 42,0006,0008,0996.5,+30.4,033,0141,1724491744,4.987 40,0005,0007,0996.6,+31.0,032,0114,1724492044,4.958 37,0004,0006,0996.4,+30.7,032,0128,1724492344,4.95 42,0007,0010,0996.4,+31.1,031,0115,1724492644,4.954 40,0008,0011,0996.4,+31.4,031,0117,1724492944,4.952 42,0008,0011,0996.3,+31.5,031,0140,1724493244,4.933 42,0005,0007,0996.5,+31.7,029,0141,1724493544,4.941 35,0006,0008,0996.2,+31.7,028,0142,1724493844,4.927 42,0009,0012,0996.3,+31.7,029,0145,1724494144,4.942 42,0006,0008,0996.3,+32.2,028,0136,1724494444,4.921 42,0005,0007,0996.1,+32.0,028,0115,1724495044,4.953 40,0005,0007,0996.3,+32.3,026,0140,1724495345,5.059 45,0004,0006,0996.1,+32.4,025,0139,1724495645,5.038 42,0006,0008,0996.1,+32.5,026,0115,1724495945,5.026 42,0005,0007,0996.0,+33.0,026,0125,1724496245,5.054 42,0005,0007,0996.1,+33.0,026,0132,1724496545,5.017 35,0007,0010,0995.9,+33.3,025,0143,1724496845,5.014 42,0006,0008,0995.8,+33.6,025,0145,1724497145,5.006 42,0007,0010,0995.8,+33.2,026,0116,1724497445,5.006 42,0006,0008,0996.1,+33.5,026,0126,1724497745,5 45,0005,0007,0996.1,+33.4,025,0131,1724498044,4.989 42,0004,0006,0995.7,+33.5,025,0115,1724498344,4.973 42,0005,0007,0995.8,+33.5,024,0127,1724498645,5.044 42,0004,0006,0995.7,+34.0,023,0141,1724498945,5.12 37,0004,0006,0995.8,+33.5,023,0131,1724499245,5.108 37,0005,0007,0995.7,+33.6,023,0123,1724499545,5.11 37,0005,0007,0995.8,+34.1,022,0132,1724499845,5.106 45,0005,0007,0995.7,+33.8,023,0131,1724500145,5.104 40,0006,0008,0995.6,+34.0,023,0125,1724500445,5.103 42,0005,0007,0995.8,+34.5,024,0143,1724500745,5.088 42,0006,0008,0995.8,+34.5,023,0129,1724501045,5.088 40,0006,0008,0995.7,+34.4,024,0147,1724501345,5.074 40,0009,0012,0995.6,+34.9,024,0131,1724501645,5.086 45,0006,0008,0995.5,+34.7,025,0132,1724501945,5.064 35,0007,0010,0995.5,+34.2,025,0123,1724502245,5.124 40,0005,0007,0995.4,+34.4,025,0109,1724502545,5.211 35,0007,0010,0995.5,+34.4,025,0124,1724502845,5.182 37,0006,0008,0995.5,+34.4,025,0120,1724503145,5.187 37,0005,0007,0995.0,+34.2,025,0110,1724503445,5.174 37,0004,0006,0995.4,+34.8,024,0117,1724503745,5.176 33,0007,0010,0995.1,+34.8,023,0141,1724504045,5.183 37,0005,0007,0995.2,+34.6,024,0157,1724504345,5.167 47,0008,0011,0995.0,+34.9,024,0123,1724504645,5.221 49,0006,0008,0995.0,+35.2,024,0138,1724504945,5.158 49,0006,0008,0995.3,+34.6,026,0130,1724505245,5.164 49,0006,0008,0994.9,+35.2,026,0146,1724505545,5.136 45,0006,0008,0994.9,+34.8,026,0154,1724505845,5.193 47,0007,0010,0994.8,+34.7,026,0136,1724506145,5.297 47,0004,0006,0994.8,+34.8,025,0136,1724506445,5.277 40,0007,0010,0994.9,+34.7,025,0130,1724506745,5.279 40,0005,0007,0995.0,+34.9,025,0132,1724507045,5.268 45,0006,0008,0994.9,+34.8,025,0130,1724507345,5.258 45,0007,0010,0994.8,+35.1,025,0123,1724507645,5.259 42,0005,0007,0994.7,+35.2,025,0129,1724507945,5.242 37,0005,0007,0994.9,+35.6,024,0114,1724508245,5.24 37,0004,0006,0994.6,+35.2,025,0156,1724508545,5.235 37,0005,0007,0995.0,+35.0,025,0112,1724508845,5.225 35,0004,0006,0994.8,+34.8,025,0125,1724509145,5.216 30,0006,0008,0994.9,+34.8,025,0121,1724509445,5.29 28,0005,0007,0995.0,+34.9,025,0128,1724509745,5.365 35,0006,0008,0995.0,+34.6,025,0139,1724510045,5.354 37,0004,0006,0994.7,+34.7,025,0108,1724510345,5.368 35,0005,0007,0994.6,+34.8,024,0144,1724510645,5.351 35,0005,0007,0994.9,+35.0,025,0132,1724510945,5.358 35,0008,0011,0994.6,+35.1,024,0145,1724511245,5.33 33,0010,0013,0994.7,+35.8,023,0144,1724511545,5.312 33,0008,0011,0994.6,+35.1,023,0107,1724511845,5.346 42,0004,0006,0994.6,+35.0,024,0120,1724512445,5.287 35,0005,0007,0994.6,+35.0,024,0135,1724512745,5.294 04,0006,0008,0994.7,+35.0,024,0126,1724513045,5.344 35,0008,0011,0994.6,+34.9,024,0128,1724513345,5.435 99,0004,0006,0994.7,+34.5,025,0116,1724513645,5.425 40,0006,0008,0994.5,+34.2,025,0120,1724513945,5.431 35,0005,0007,0994.4,+34.1,026,0125,1724514245,5.412 37,0008,0011,0994.2,+33.7,026,0138,1724514545,5.401 35,0007,0010,0994.2,+33.8,026,0119,1724514845,5.397 33,0009,0012,0994.4,+33.4,027,0133,1724515145,5.41 35,0005,0007,0994.5,+33.4,027,0121,1724515445,5.377 40,0004,0006,0994.4,+33.1,027,0141,1724515745,5.394 37,0009,0012,0994.3,+32.9,027,0111,1724516045,5.363 30,0006,0008,0994.5,+32.7,027,0110,1724516345,5.377 35,0005,0007,0994.5,+32.7,028,0120,1724516645,5.407 35,0006,0008,0994.5,+32.6,028,0144,1724516945,5.504 30,0006,0008,0994.4,+32.6,028,0135,1724517245,5.529 37,0007,0010,0994.7,+32.4,028,0133,1724517545,5.5 35,0006,0008,0994.4,+32.4,028,0129,1724517845,5.505 35,0005,0007,0994.6,+32.4,028,0105,1724518145,5.477 35,0006,0008,0994.7,+32.0,029,0122,1724518445,5.48 30,0005,0007,0994.6,+31.8,028,0138,1724518745,5.457 35,0006,0008,0994.6,+31.9,029,0133,1724519045,5.445 33,0011,0015,0994.5,+31.6,029,0114,1724519345,5.427 30,0012,0016,0994.4,+31.6,029,0130,1724519645,5.417 33,0005,0007,0994.6,+31.4,030,0150,1724519945,5.415 35,0006,0008,0994.8,+31.1,030,0131,1724520245,5.467 37,0005,0007,0994.7,+30.9,031,0126,1724520545,5.556 37,0009,0012,0994.7,+30.7,031,0132,1724520845,5.584 35,0008,0011,0994.7,+30.7,031,0135,1724521145,5.582 37,0013,0017,0994.9,+30.7,031,0143,1724521445,5.529 40,0008,0011,0995.1,+30.8,030,0123,1724521745,5.535 47,0009,0012,0995.1,+30.4,031,0119,1724522045,5.521 49,0007,0010,0995.1,+30.0,032,0124,1724522345,5.526 49,0006,0008,0995.2,+30.1,032,0153,1724522645,5.497 45,0007,0010,0995.3,+29.8,032,0135,1724522945,5.491 47,0012,0016,0995.3,+29.2,034,0118,1724523245,5.472 47,0008,0011,0995.4,+29.4,034,0115,1724523545,5.478 47,0009,0012,0995.4,+29.2,035,0116,1724523845,5.515 47,0008,0011,0995.4,+29.2,034,0124,1724524145,5.691 47,0009,0012,0995.5,+29.0,035,0126,1724524445,5.588 47,0009,0012,0995.4,+28.6,035,0134,1724524745,5.58 47,0009,0012,0995.5,+29.0,034,0133,1724525045,5.598 47,0014,0018,0995.5,+29.0,033,0133,1724525345,5.571 47,0010,0013,0995.7,+28.1,036,0130,1724525645,5.56 47,0008,0011,0995.5,+28.1,035,0126,1724525945,5.564 45,0009,0012,0995.5,+28.5,034,0133,1724526245,5.571 45,0010,0013,0995.6,+28.5,034,0105,1724526545,5.536 47,0014,0018,0995.7,+28.0,035,0126,1724526845,5.53 45,0010,0013,0995.6,+28.1,035,0136,1724527145,5.525 45,0011,0015,0995.7,+27.6,037,0148,1724527445,5.578 45,0013,0017,0995.5,+27.9,037,0134,1724527745,5.655 47,0012,0016,0995.7,+28.2,035,0127,1724528045,5.669 45,0009,0012,0995.9,+27.7,036,0127,1724528345,5.67 47,0008,0011,0995.6,+27.4,036,0141,1724528645,5.663 99,0008,0011,0995.8,+27.2,036,0128,1724528945,5.637 40,0008,0011,0995.8,+27.5,036,0133,1724529245,5.615 37,0007,0010,0995.8,+26.8,037,0112,1724529545,5.622 37,0006,0008,0995.9,+26.8,037,0127,1724529845,5.638 37,0007,0010,0995.5,+26.4,038,0117,1724530145,5.605 42,0008,0011,0995.6,+26.9,038,0165,1724530445,5.614 45,0007,0010,0995.4,+26.6,038,0128,1724530745,5.602 45,0009,0012,0995.5,+26.0,038,0136,1724531045,5.626 45,0006,0008,0995.5,+26.1,038,0137,1724531345,5.708 42,0005,0007,0996.0,+25.6,040,0110,1724531645,5.708 42,0013,0017,0995.6,+25.4,041,0131,1724531945,5.696 42,0006,0008,0995.6,+25.7,040,0147,1724532245,5.682 45,0006,0008,0995.7,+24.9,042,0138,1724532545,5.68 42,0006,0008,0995.7,+25.0,042,0144,1724532845,5.69 99,0004,0006,0995.7,+24.6,043,0134,1724533145,5.692 42,0005,0007,0995.4,+24.9,042,0114,1724533445,5.657 42,0006,0008,0995.7,+24.7,042,0123,1724533745,5.658 42,0007,0010,0995.4,+24.1,045,0124,1724534045,5.649 45,0005,0007,0995.4,+24.5,043,0126,1724534345,5.653 42,0007,0010,0995.4,+24.2,044,0144,1724534645,5.709 45,0007,0010,0995.6,+23.7,046,0116,1724534945,5.777 42,0006,0008,0995.7,+23.9,045,0117,1724535245,5.774 42,0005,0007,0995.6,+23.3,046,0122,1724535545,5.763 42,0007,0010,0995.4,+23.7,045,0121,1724535845,5.747 45,0006,0008,0995.4,+23.8,045,0135,1724536145,5.738 45,0005,0007,0995.8,+23.6,046,0119,1724536445,5.732 00,0008,0011,0995.3,+23.7,045,0144,1724536745,5.727 45,0006,0008,0995.7,+23.5,045,0160,1724537045,5.72 45,0006,0008,0995.5,+23.9,044,0128,1724537345,5.711 45,0008,0011,0995.5,+23.7,045,0130,1724537645,5.722 42,0007,0010,0995.3,+22.9,047,0127,1724537945,5.705 00,0006,0008,0995.2,+22.8,047,0114,1724538245,5.74 45,0009,0012,0995.5,+22.3,048,0124,1724538545,5.82 47,0006,0008,0995.2,+21.7,050,0146,1724538845,5.818 45,0013,0017,0995.4,+21.9,049,0131,1724539145,5.814 35,0007,0010,0995.1,+21.9,049,0130,1724539445,5.812 35,0006,0008,0995.2,+22.6,046,0105,1724539745,5.803 33,0009,0012,0995.3,+22.2,047,0129,1724540045,5.817 45,0009,0012,0995.2,+22.3,047,0141,1724540345,5.815 45,0005,0007,0995.3,+21.8,048,0127,1724540645,5.78 45,0005,0007,0995.3,+22.1,047,0145,1724540945,5.765 40,0005,0007,0995.4,+22.1,047,0114,1724541245,5.757 45,0005,0007,0995.4,+22.1,047,0136,1724541545,5.745 45,0007,0010,0995.5,+22.2,047,0124,1724541845,5.802 45,0005,0007,0995.4,+21.8,048,0117,1724542145,5.882 42,0006,0008,0995.1,+21.9,048,0143,1724542445,5.885 42,0005,0007,0995.3,+21.6,049,0130,1724542745,5.872 42,0006,0008,0995.4,+21.3,050,0132,1724543045,5.857 35,0006,0008,0995.3,+21.7,049,0122,1724543345,5.863 42,0005,0007,0995.1,+21.7,050,0129,1724543645,5.86 42,0007,0010,0995.0,+21.2,051,0121,1724543945,5.825 45,0004,0006,0995.4,+21.1,052,0129,1724544245,5.822 45,0005,0007,0995.3,+21.3,051,0135,1724544545,5.808 42,0005,0007,0995.1,+21.5,050,0141,1724544845,5.804 45,0006,0008,0995.1,+21.5,051,0164,1724545145,5.798 45,0006,0008,0995.1,+21.7,051,0128,1724545445,5.877 42,0007,0010,0995.0,+21.5,051,0135,1724545745,5.934 42,0006,0008,0995.0,+21.6,051,0148,1724546045,5.921 42,0007,0010,0995.3,+21.3,051,0145,1724546345,5.942 42,0006,0008,0995.0,+21.4,051,0127,1724546645,5.923 42,0006,0008,0995.0,+21.6,050,0122,1724546945,5.934 40,0008,0011,0994.8,+21.1,052,0123,1724547245,5.912 42,0006,0008,0994.9,+21.5,051,0125,1724547545,5.913 45,0007,0010,0995.1,+21.1,053,0127,1724547845,5.888 42,0006,0008,0995.0,+20.8,053,0142,1724548145,5.886 45,0006,0008,0995.1,+21.0,053,0139,1724548445,5.872 42,0005,0007,0995.0,+20.7,053,0129,1724548745,5.856 40,0006,0008,0994.8,+20.6,053,0131,1724549045,5.918 45,0007,0010,0994.8,+20.6,053,0138,1724549345,5.994 35,0005,0007,0995.0,+20.4,053,0141,1724549645,5.989 37,0006,0008,0994.9,+20.9,052,0134,1724549945,5.981 35,0006,0008,0994.7,+20.7,051,0136,1724550245,5.979 45,0006,0008,0994.7,+20.3,052,0120,1724550545,5.991 45,0007,0010,0994.8,+20.4,052,0149,1724550845,5.974 45,0006,0008,0994.8,+20.2,053,0126,1724551145,5.96 45,0007,0010,0995.0,+20.4,053,0138,1724551445,5.945 42,0009,0012,0994.7,+20.3,053,0141,1724551745,5.938 42,0006,0008,0995.0,+20.4,053,0111,1724552045,5.937 99,0008,0011,0994.7,+20.3,053,0130,1724552345,5.927 42,0005,0007,0995.0,+20.5,053,0148,1724552645,5.978 45,0009,0012,0994.9,+20.2,054,0151,1724552946,6.069 42,0006,0008,0994.9,+20.0,055,0139,1724553246,6.055 45,0005,0007,0994.7,+19.8,055,0142,1724553546,6.045 45,0006,0008,0995.1,+20.1,054,0117,1724553846,6.042 45,0006,0008,0994.8,+19.8,055,0133,1724554146,6.034 45,0005,0007,0994.9,+19.9,055,0122,1724554446,6.024 99,0007,0010,0995.1,+20.1,054,0140,1724554746,6.021 49,0006,0008,0995.0,+20.0,054,0131,1724555046,6.014 52,0007,0010,0994.9,+19.9,054,0148,1724555346,6.008 61,0006,0008,0994.9,+19.8,055,0128,1724555645,5.993 52,0006,0008,0994.9,+19.9,055,0136,1724555946,6.003 52,0006,0008,0995.3,+19.8,055,0144,1724556246,6.025 54,0006,0008,0995.2,+19.6,056,0126,1724556546,6.134 52,0007,0010,0995.3,+19.8,055,0152,1724556846,6.114 49,0006,0008,0995.3,+19.5,057,0125,1724557146,6.113 40,0008,0011,0995.4,+19.4,056,0125,1724557446,6.099 37,0006,0008,0995.2,+19.3,056,0142,1724557746,6.088 40,0008,0011,0995.2,+19.3,055,0139,1724558046,6.09 40,0008,0011,0995.5,+19.2,056,0127,1724558346,6.082 40,0006,0008,0995.3,+19.2,056,0131,1724558646,6.073 37,0006,0008,0995.5,+19.2,056,0146,1724558946,6.058 35,0010,0013,0995.3,+19.3,056,0146,1724559246,6.065 33,0008,0011,0995.3,+19.3,056,0113,1724559546,6.038 33,0006,0008,0995.5,+19.5,055,0151,1724559846,6.091 33,0007,0010,0995.6,+19.6,056,0134,1724560146,6.183 33,0008,0011,0995.3,+19.4,056,0111,1724560446,6.171 40,0006,0008,0995.6,+19.5,056,0138,1724560746,6.163 37,0006,0008,0995.8,+19.6,055,0122,1724561046,6.181 37,0007,0010,0995.3,+19.9,055,0137,1724561346,6.147 37,0006,0008,0995.4,+19.7,055,0117,1724561646,6.166 35,0005,0007,0995.4,+19.8,055,0133,1724561946,6.141 37,0008,0011,0995.5,+20.2,054,0118,1724562246,6.131 37,0005,0007,0995.6,+20.3,054,0129,1724562546,6.14 37,0008,0011,0995.5,+20.5,053,0122,1724562846,6.117 37,0006,0008,0995.6,+20.7,053,0131,1724563146,6.104 35,0006,0008,0995.7,+21.0,052,0115,1724563446,6.176 42,0006,0008,0995.6,+20.7,053,0136,1724563746,6.259 37,0007,0010,0995.7,+20.7,053,0131,1724564046,6.273 42,0007,0010,0995.7,+21.1,052,0160,1724564346,6.242 40,0008,0011,0995.9,+21.0,052,0120,1724564646,6.22 37,0006,0008,0995.8,+21.4,052,0121,1724564946,6.227 37,0005,0007,0995.8,+21.7,051,0121,1724565246,6.207 35,0007,0010,0995.9,+22.1,050,0126,1724565546,6.196 37,0005,0007,0996.1,+22.2,050,0134,1724565846,6.209 40,0007,0010,0995.9,+22.1,049,0132,1724566146,6.181 37,0006,0008,0996.1,+22.5,048,0125,1724566446,6.2 37,0006,0008,0995.9,+23.0,046,0119,1724566746,6.176 37,0005,0007,0996.0,+22.9,047,0128,1724567046,6.273 40,0005,0007,0996.0,+23.2,044,0119,1724567346,6.312 37,0005,0007,0996.0,+23.6,043,0135,1724567646,6.305 35,0006,0008,0995.6,+23.9,042,0127,1724567946,6.307 37,0006,0008,0995.8,+24.3,040,0128,1724568246,6.29 37,0005,0007,0995.8,+24.3,038,0152,1724568546,6.283 35,0008,0011,0995.6,+24.7,039,0129,1724568846,6.297 37,0007,0010,0995.8,+25.1,037,0133,1724569146,6.272 35,0007,0010,0995.7,+25.3,037,0152,1724569446,6.262 35,0006,0008,0995.6,+25.3,037,0122,1724569746,6.257 33,0005,0007,0996.0,+25.6,037,0137,1724570046,6.252 33,0012,0016,0995.8,+25.7,037,0120,1724570346,6.24 37,0007,0010,0995.6,+25.9,036,0129,1724570646,6.316 35,0004,0006,0995.7,+25.9,035,0143,1724570946,6.391 30,0008,0011,0995.8,+26.3,035,0150,1724571246,6.388 37,0006,0008,0995.6,+26.5,034,0136,1724571546,6.381 37,0005,0007,0995.9,+26.7,034,0135,1724571846,6.367 37,0006,0008,0995.8,+26.8,033,0139,1724572146,6.359 35,0007,0010,0995.5,+26.9,034,0131,1724572446,6.363 37,0004,0006,0995.7,+27.1,032,0115,1724572746,6.343 35,0004,0006,0995.7,+27.5,031,0116,1724573046,6.343 37,0005,0007,0995.4,+27.4,030,0129,1724573346,6.333 37,0004,0006,0995.4,+28.0,028,0115,1724573646,6.33 37,0004,0006,0995.3,+27.7,026,0121,1724573946,6.326 35,0005,0007,0995.5,+28.1,025,0135,1724574246,6.375 35,0003,0005,0995.4,+28.1,024,0142,1724574546,6.481 35,0004,0006,0995.5,+28.2,024,0120,1724574846,6.454 35,0004,0006,0995.1,+28.8,024,0114,1724575146,6.463 35,0004,0006,0995.0,+29.1,023,0114,1724575446,6.446 37,0004,0006,0995.1,+28.9,023,0122,1724575746,6.435 35,0005,0007,0995.3,+28.9,023,0121,1724576046,6.422 37,0006,0008,0995.0,+29.2,022,0122,1724576346,6.423 35,0006,0008,0995.1,+28.8,022,0112,1724576646,6.418 33,0006,0008,0994.9,+29.2,023,0122,1724576946,6.402 33,0008,0011,0995.1,+29.9,021,0121,1724577246,6.403 35,0007,0010,0995.0,+29.8,022,0129,1724577546,6.414 35,0006,0008,0994.9,+30.0,021,0118,1724577846,6.443 35,0006,0008,0994.9,+29.8,022,0123,1724578146,6.525 37,0005,0007,0994.9,+30.0,022,0126,1724578446,6.519 30,0005,0007,0994.8,+30.3,022,0125,1724578746,6.507 35,0006,0008,0995.0,+30.1,021,0145,1724579046,6.499 37,0005,0007,0994.8,+30.2,021,0112,1724579346,6.513 35,0005,0007,0994.9,+29.9,021,0104,1724579646,6.484 33,0004,0006,0994.5,+30.2,021,0116,1724579946,6.483 33,0006,0008,0994.6,+30.5,021,0160,1724580246,6.466 30,0005,0007,0994.6,+30.3,021,0127,1724580546,6.467 37,0004,0006,0994.8,+30.4,021,0133,1724580846,6.457 37,0003,0005,0994.6,+30.7,021,0119,1724581446,6.512 30,0009,0012,0994.2,+31.2,020,0131,1724581746,6.605 37,0005,0007,0994.3,+30.9,018,0141,1724582046,6.58 35,0010,0013,0994.2,+31.7,018,0131,1724582346,6.583 37,0004,0006,0994.5,+31.4,018,0129,1724582646,6.573 37,0004,0006,0994.2,+31.7,018,0132,1724582946,6.561 33,0005,0007,0994.3,+31.8,018,0136,1724583246,6.566 35,0003,0005,0994.3,+31.5,018,0123,1724583546,6.567 37,0003,0005,0994.2,+31.7,018,0138,1724583846,6.549 37,0005,0007,0994.1,+32.1,018,0136,1724584146,6.562 35,0004,0006,0994.0,+31.9,017,0139,1724584446,6.532 33,0004,0006,0993.8,+32.3,016,0101,1724584746,6.532 33,0007,0010,0993.9,+32.1,016,0129,1724585046,6.581 35,0007,0010,0994.0,+32.4,016,0140,1724585346,6.676 37,0005,0007,0993.6,+32.1,017,0145,1724585646,6.676 37,0006,0008,0993.9,+32.7,017,0120,1724585946,6.666 33,0003,0005,0993.6,+32.7,018,0124,1724586246,6.658 37,0005,0007,0993.7,+32.6,018,0127,1724586546,6.656 35,0005,0007,0993.3,+32.5,019,0121,1724586846,6.658 37,0005,0007,0993.4,+32.6,019,0115,1724587146,6.626 35,0004,0006,0993.1,+32.8,019,0125,1724587446,6.625 35,0010,0013,0993.4,+33.0,019,0108,1724587746,6.612 35,0003,0005,0993.2,+32.8,021,0116,1724588046,6.609 99,0006,0008,0993.3,+33.4,019,0122,1724588346,6.61 35,0003,0005,0993.3,+32.8,019,0142,1724588646,6.66 35,0013,0017,0993.0,+33.2,019,0122,1724588946,6.773 35,0004,0006,0992.9,+33.4,018,0137,1724589246,6.74 35,0008,0011,0993.1,+33.2,019,0134,1724589546,6.733 42,0003,0005,0993.0,+33.2,019,0108,1724589846,6.735 30,0006,0008,0992.6,+32.9,019,0130,1724590146,6.746 30,0004,0006,0992.8,+33.4,019,0113,1724590446,6.74 33,0004,0006,0993.0,+33.1,019,0144,1724590746,6.708 35,0007,0010,0992.7,+33.2,019,0123,1724591046,6.705 35,0005,0007,0992.6,+33.3,019,0131,1724591346,6.698 37,0005,0007,0992.8,+33.5,019,0140,1724591646,6.689 35,0005,0007,0992.5,+33.1,019,0132,1724591946,6.673 37,0008,0011,0992.6,+33.8,020,0133,1724592246,6.757 35,0006,0008,0992.4,+34.0,019,0138,1724592546,6.844 99,0007,0010,0992.3,+33.9,020,0127,1724592846,6.814 35,0005,0007,0992.4,+33.6,020,0121,1724593146,6.804 35,0005,0007,0992.3,+33.1,019,0117,1724593446,6.802 30,0005,0007,0992.7,+33.5,019,0126,1724593746,6.798 35,0010,0013,0992.5,+33.6,018,0118,1724594046,6.794 35,0007,0010,0992.5,+33.8,019,0129,1724594346,6.788 33,0007,0010,0992.7,+34.1,019,0133,1724594646,6.77 35,0006,0008,0992.5,+33.8,020,0121,1724594946,6.768 30,0007,0010,0992.3,+34.1,020,0124,1724595246,6.762 37,0005,0007,0992.2,+33.9,020,0117,1724595546,6.747 37,0005,0007,0992.3,+33.6,021,0124,1724595846,6.84 35,0006,0008,0992.2,+34.2,020,0130,1724596146,6.905 37,0006,0008,0992.1,+34.3,020,0133,1724596446,6.918 30,0007,0010,0992.0,+34.2,020,0137,1724596746,6.903 37,0007,0010,0992.1,+33.9,020,0115,1724597046,6.89 35,0004,0006,0992.0,+33.9,018,0129,1724597346,6.877 35,0006,0008,0992.3,+34.0,018,0128,1724597646,6.876 33,0011,0015,0992.0,+34.2,018,0141,1724597946,6.859 30,0005,0007,0992.3,+34.1,019,0132,1724598246,6.886 35,0007,0010,0992.0,+34.3,019,0152,1724598546,6.85 35,0004,0006,0992.1,+34.0,020,0130,1724598846,6.847 06,0009,0012,0992.1,+34.1,019,0116,1724599146,6.845 35,0006,0008,0992.2,+34.4,020,0119,1724599446,6.891 35,0006,0008,0992.0,+33.7,020,0132,1724599747,7.005 33,0006,0008,0991.8,+33.3,020,0140,1724600046,6.973 30,0007,0010,0992.1,+33.1,022,0134,1724600346,6.983 33,0004,0006,0991.9,+32.8,022,0133,1724600646,6.948 33,0006,0008,0991.9,+32.6,022,0130,1724600946,6.948 35,0007,0010,0991.9,+32.5,022,0123,1724601246,6.939 35,0006,0008,0991.7,+32.5,022,0127,1724601546,6.924 35,0007,0010,0991.8,+32.3,022,0131,1724601846,6.919 35,0005,0007,0991.7,+32.4,022,0155,1724602146,6.902 35,0006,0008,0991.8,+32.1,023,0146,1724602446,6.92 30,0007,0010,0991.7,+32.0,023,0121,1724602746,6.912 35,0007,0010,0991.8,+32.0,023,0120,1724603046,6.948 37,0007,0010,0992.0,+32.0,023,0118,1724603347,7.027 37,0007,0010,0992.1,+31.9,023,0131,1724603647,7.037 33,0007,0010,0991.9,+31.7,024,0120,1724603947,7.012 33,0008,0011,0992.1,+31.4,024,0145,1724604246,6.995 37,0007,0010,0992.3,+31.5,024,0126,1724604546,6.997 37,0008,0011,0992.0,+31.2,025,0131,1724604847,7.01 35,0010,0013,0992.0,+31.0,026,0134,1724605147,7.009 33,0007,0010,0992.3,+30.8,027,0133,1724605447,7.001 30,0009,0012,0992.0,+30.5,027,0150,1724605746,6.971 35,0009,0012,0992.2,+30.7,027,0118,1724606046,6.952 37,0011,0015,0991.9,+30.0,029,0143,1724606346,6.972 40,0006,0008,0992.3,+29.4,030,0128,1724606647,7.005 37,0009,0012,0992.3,+29.9,028,0135,1724606947,7.085 30,0009,0012,0992.4,+29.5,029,0113,1724607247,7.085 37,0008,0011,0992.1,+29.3,029,0123,1724607547,7.071 37,0008,0011,0992.5,+29.1,030,0157,1724607847,7.079 35,0008,0011,0992.5,+29.1,030,0111,1724608147,7.072 37,0009,0012,0992.5,+28.6,031,0121,1724608447,7.072 30,0010,0013,0992.4,+28.7,031,0145,1724608747,7.057 40,0013,0017,0992.7,+28.5,031,0135,1724609047,7.034 37,0007,0010,0992.7,+28.2,032,0132,1724609347,7.015 37,0008,0011,0992.5,+28.0,032,0106,1724609647,7.016 37,0006,0008,0992.5,+28.0,032,0124,1724609946,6.995 33,0007,0010,0992.8,+28.0,032,0117,1724610247,7.069 33,0006,0008,0992.8,+27.7,033,0123,1724610547,7.162 33,0006,0008,0992.9,+27.6,033,0133,1724610847,7.141 42,0007,0010,0993.0,+27.4,033,0122,1724611147,7.131 33,0006,0008,0992.7,+27.3,033,0129,1724611447,7.124 28,0011,0015,0992.9,+26.9,034,0117,1724611747,7.106 33,0007,0010,0993.2,+26.7,035,0105,1724612047,7.103 33,0006,0008,0993.0,+26.5,035,0093,1724612347,7.12 33,0006,0008,0992.7,+26.8,035,0121,1724612647,7.084 33,0008,0011,0992.9,+26.5,035,0110,1724612947,7.087 30,0006,0008,0992.8,+26.2,036,0130,1724613247,7.073 33,0008,0011,0992.8,+26.4,036,0136,1724613547,7.062 35,0005,0007,0992.7,+25.8,037,0132,1724613847,7.115 35,0006,0008,0993.0,+26.2,036,0119,1724614147,7.197 99,0009,0012,0992.7,+26.0,036,0109,1724614447,7.188 35,0007,0010,0992.9,+25.6,037,0114,1724614747,7.206 45,0006,0008,0992.9,+25.5,038,0133,1724615047,7.174 42,0006,0008,0993.0,+25.7,037,0133,1724615347,7.193 42,0007,0010,0993.1,+25.5,038,0135,1724615647,7.211 42,0007,0010,0992.9,+25.6,038,0121,1724615947,7.151 37,0009,0012,0992.8,+25.3,039,0149,1724616247,7.136 45,0006,0008,0993.1,+25.2,039,0119,1724616547,7.14 42,0007,0010,0993.2,+25.5,038,0117,1724616847,7.131 45,0006,0008,0993.0,+25.0,039,0115,1724617147,7.111 42,0005,0007,0992.9,+25.4,038,0121,1724617447,7.156 37,0006,0008,0993.1,+25.1,039,0127,1724617747,7.257 42,0009,0012,0993.3,+25.1,039,0098,1724618047,7.256 45,0010,0013,0993.1,+24.1,042,0136,1724618347,7.238 47,0008,0011,0993.3,+24.3,041,0144,1724618647,7.23 45,0006,0008,0993.1,+24.3,041,0110,1724618947,7.221 37,0014,0018,0993.1,+24.0,041,0140,1724619247,7.213 42,0008,0011,0992.9,+24.2,041,0142,1724619547,7.218 45,0006,0008,0993.2,+24.2,041,0131,1724619847,7.195 45,0007,0010,0993.4,+24.4,040,0125,1724620147,7.202 40,0007,0010,0993.1,+24.4,040,0131,1724620447,7.159 37,0007,0010,0993.2,+24.1,041,0132,1724620747,7.162 37,0007,0010,0993.0,+24.1,041,0138,1724621047,7.224 47,0005,0007,0993.0,+24.0,041,0118,1724621347,7.301 45,0008,0011,0993.0,+23.7,042,0121,1724621647,7.29 42,0006,0008,0993.0,+23.6,042,0138,1724621947,7.285 37,0008,0011,0993.1,+23.5,043,0108,1724622247,7.296 42,0007,0010,0993.1,+23.4,043,0152,1724622547,7.279 45,0009,0012,0993.1,+23.4,043,0125,1724622847,7.298 45,0009,0012,0992.9,+23.4,043,0127,1724623147,7.254 42,0007,0010,0993.1,+23.5,043,0140,1724623447,7.264 37,0008,0011,0993.0,+23.4,043,0134,1724623747,7.258 42,0011,0015,0993.4,+23.5,043,0135,1724624047,7.233 42,0009,0012,0993.2,+23.5,042,0113,1724624347,7.231 45,0006,0008,0993.3,+23.5,042,0126,1724624647,7.283 45,0006,0008,0992.9,+23.3,043,0124,1724624947,7.395 35,0006,0008,0993.0,+23.5,042,0134,1724625247,7.375 40,0006,0008,0992.7,+23.3,043,0128,1724625547,7.351 42,0007,0010,0992.9,+23.2,043,0139,1724625847,7.35 42,0007,0010,0992.9,+23.1,043,0125,1724626147,7.338 45,0006,0008,0992.8,+22.8,044,0132,1724626447,7.331 35,0007,0010,0993.1,+22.7,044,0156,1724626747,7.306 45,0005,0007,0992.8,+22.9,044,0109,1724627047,7.299 45,0007,0010,0992.8,+22.8,044,0131,1724627347,7.293 42,0008,0011,0992.9,+22.7,045,0127,1724627647,7.286 45,0006,0008,0992.9,+22.9,044,0141,1724627947,7.269 37,0007,0010,0992.8,+22.7,045,0121,1724628247,7.328 45,0010,0013,0992.7,+22.7,045,0129,1724628547,7.412 45,0010,0013,0992.7,+22.8,045,0137,1724628847,7.405 45,0009,0012,0992.9,+22.9,044,0132,1724629147,7.419 42,0007,0010,0992.8,+22.7,045,0104,1724629447,7.393 37,0007,0010,0992.8,+22.6,046,0123,1724629747,7.383 45,0009,0012,0992.7,+22.4,046,0145,1724630047,7.374 37,0010,0013,0992.6,+22.3,046,0146,1724630347,7.388 40,0006,0008,0993.0,+22.5,045,0123,1724630647,7.36 37,0007,0010,0992.7,+22.7,045,0124,1724630947,7.354 37,0006,0008,0992.7,+22.3,046,0121,1724631247,7.335 42,0005,0007,0992.7,+22.2,046,0133,1724631547,7.325 45,0009,0012,0992.9,+22.1,047,0134,1724631847,7.377 45,0006,0008,0992.8,+22.3,046,0143,1724632147,7.469 45,0006,0008,0993.0,+21.9,048,0136,1724632447,7.482 37,0005,0007,0992.9,+21.6,048,0122,1724632747,7.457 45,0010,0013,0992.8,+21.7,048,0132,1724633047,7.452 47,0006,0008,0992.7,+21.7,048,0152,1724633347,7.438 47,0006,0008,0993.2,+21.8,048,0128,1724633647,7.434 47,0007,0010,0992.8,+21.6,049,0128,1724633947,7.423 37,0010,0013,0992.8,+21.6,048,0161,1724634247,7.435 47,0007,0010,0993.0,+21.5,049,0139,1724634547,7.404 45,0008,0011,0992.8,+21.5,049,0115,1724634847,7.434 45,0007,0010,0992.8,+21.3,049,0141,1724635147,7.409 99,0007,0010,0992.9,+21.3,050,0125,1724635447,7.449 37,0009,0012,0992.8,+21.6,049,0126,1724635747,7.531 47,0006,0008,0992.8,+21.3,050,0127,1724636047,7.522 45,0010,0013,0992.8,+21.1,050,0134,1724636347,7.534 42,0005,0007,0993.2,+21.0,051,0120,1724636647,7.523 45,0008,0011,0993.2,+21.0,051,0133,1724636947,7.492 35,0006,0008,0992.8,+20.9,051,0154,1724637247,7.513 45,0008,0011,0993.0,+21.1,050,0127,1724637547,7.504 45,0006,0008,0993.2,+21.0,050,0135,1724637847,7.474 45,0007,0010,0993.1,+21.0,051,0129,1724638147,7.464 45,0007,0010,0992.8,+21.1,051,0116,1724638447,7.482 37,0007,0010,0993.0,+20.8,051,0122,1724638747,7.453 45,0007,0010,0993.0,+20.9,051,0107,1724639047,7.519 47,0008,0011,0993.0,+20.9,051,0138,1724639347,7.607 45,0008,0011,0993.0,+20.9,051,0105,1724639647,7.596 45,0007,0010,0993.0,+20.6,052,0116,1724639947,7.593 37,0009,0012,0993.2,+20.3,053,0138,1724640247,7.58 37,0007,0010,0993.1,+20.5,053,0133,1724640547,7.563 37,0009,0012,0993.0,+20.2,054,0139,1724640847,7.558 40,0010,0013,0993.2,+20.2,053,0109,1724641147,7.551 47,0008,0011,0993.2,+20.3,053,0141,1724641447,7.55 40,0007,0010,0993.3,+20.3,053,0139,1724641747,7.536 47,0007,0010,0993.4,+20.3,053,0116,1724642047,7.533 47,0007,0010,0993.3,+20.3,053,0121,1724642347,7.545 45,0006,0008,0993.3,+20.4,053,0123,1724642647,7.571 47,0007,0010,0993.6,+20.1,054,0138,1724642947,7.666 37,0008,0011,0993.4,+20.0,054,0146,1724643247,7.656 45,0008,0011,0993.5,+20.1,054,0126,1724643547,7.642 45,0008,0011,0993.5,+19.7,055,0151,1724643847,7.632 47,0006,0008,0993.6,+19.8,055,0101,1724644147,7.629 47,0007,0010,0993.5,+20.0,055,0128,1724644447,7.625 30,0007,0010,0993.7,+19.8,055,0129,1724644747,7.606 33,0008,0011,0993.9,+20.2,054,0134,1724645047,7.586 35,0009,0012,0993.8,+19.8,056,0114,1724645347,7.605 33,0008,0011,0993.7,+19.8,055,0147,1724645647,7.608 35,0010,0013,0993.9,+19.9,055,0111,1724645947,7.589 33,0007,0010,0994.1,+20.2,054,0125,1724646247,7.623 33,0007,0010,0994.2,+20.5,053,0121,1724646547,7.733 49,0010,0013,0994.2,+20.7,053,0143,1724646847,7.71 40,0006,0008,0994.4,+20.5,054,0132,1724647147,7.706 35,0008,0011,0994.3,+20.7,053,0131,1724647447,7.7 35,0007,0010,0994.4,+20.9,053,0151,1724647747,7.691 40,0008,0011,0994.1,+20.7,053,0140,1724648047,7.687 40,0011,0015,0994.2,+20.8,053,0154,1724648347,7.69 37,0009,0012,0994.5,+20.9,053,0140,1724648647,7.673 37,0007,0010,0994.5,+21.0,052,0134,1724648947,7.66 30,0013,0017,0994.4,+21.3,052,0110,1724649247,7.655 35,0007,0010,0994.2,+21.8,051,0134,1724649547,7.659 35,0009,0012,0994.4,+21.7,052,0131,1724649847,7.698 35,0009,0012,0994.7,+21.9,051,0146,1724650147,7.784 35,0010,0013,0994.5,+22.0,051,0133,1724650447,7.775 33,0008,0011,0994.6,+22.1,050,0135,1724650747,7.771 33,0007,0010,0994.5,+22.2,051,0119,1724651047,7.769 33,0008,0011,0994.6,+22.4,050,0123,1724651347,7.757 37,0008,0011,0994.5,+22.8,050,0130,1724651647,7.751 37,0007,0010,0994.4,+22.7,049,0163,1724651947,7.753 33,0010,0013,0994.7,+22.9,048,0126,1724652247,7.73 37,0007,0010,0994.7,+23.1,048,0131,1724652547,7.73 37,0007,0010,0994.5,+23.3,047,0129,1724652847,7.711 35,0007,0010,0994.5,+23.6,046,0148,1724653147,7.732 35,0006,0008,0994.5,+24.2,045,0141,1724653447,7.761 28,0007,0010,0994.5,+24.2,045,0149,1724653747,7.845 35,0009,0012,0994.4,+24.7,044,0121,1724654047,7.845 37,0008,0011,0994.4,+24.8,042,0115,1724654347,7.845 99,0008,0011,0994.6,+25.0,042,0128,1724654647,7.832 37,0006,0008,0994.5,+25.2,042,0132,1724654947,7.821 30,0009,0012,0994.4,+25.7,041,0123,1724655247,7.811 37,0012,0016,0994.7,+25.8,041,0149,1724655547,7.815 35,0010,0013,0994.4,+26.0,040,0130,1724655847,7.789 37,0008,0011,0994.7,+26.3,041,0093,1724656147,7.796 37,0008,0011,0994.7,+26.6,040,0119,1724656447,7.78 30,0008,0011,0994.6,+26.8,039,0120,1724656747,7.797 35,0010,0013,0994.7,+27.0,039,0137,1724657047,7.827 35,0007,0010,0994.5,+27.3,039,0132,1724657347,7.924 37,0007,0010,0994.8,+27.5,039,0133,1724657647,7.911 37,0009,0012,0994.5,+27.4,039,0130,1724657947,7.91 35,0008,0011,0994.6,+27.3,040,0136,1724658247,7.898 42,0008,0011,0995.0,+27.6,038,0133,1724658547,7.895 37,0008,0011,0994.8,+27.8,038,0137,1724658847,7.89 35,0009,0012,0995.1,+28.0,037,0128,1724659147,7.88 37,0010,0013,0994.7,+28.1,037,0134,1724659447,7.872 28,0010,0013,0994.7,+28.3,038,0139,1724659747,7.869 35,0006,0008,0994.9,+28.4,038,0106,1724660047,7.863 35,0009,0012,0994.9,+28.6,038,0126,1724660347,7.861 33,0008,0011,0994.7,+28.7,038,0128,1724660647,7.91 33,0011,0015,0994.8,+28.6,036,0134,1724660947,7.998 30,0007,0010,0995.0,+28.8,036,0124,1724661247,7.993 35,0008,0011,0994.9,+28.7,035,0129,1724661548,8.006 37,0007,0010,0994.5,+28.9,036,0136,1724661847,7.998 35,0008,0011,0994.9,+29.2,034,0135,1724662147,7.969 37,0006,0008,0994.7,+29.1,034,0131,1724662447,7.972 33,0009,0012,0994.5,+29.4,035,0140,1724662747,7.961 37,0006,0008,0994.4,+29.6,034,0120,1724663047,7.956 40,0008,0011,0994.6,+29.8,033,0130,1724663347,7.958 37,0010,0013,0994.4,+29.7,033,0121,1724663647,7.953 40,0009,0012,0994.7,+29.9,033,0130,1724663947,7.95 33,0009,0012,0994.5,+30.2,032,0112,1724664248,8.007 37,0006,0008,0994.3,+30.4,029,0137,1724664548,8.082 37,0009,0012,0994.2,+30.7,030,0116,1724664848,8.072 37,0006,0008,0994.4,+30.7,029,0110,1724665148,8.063 42,0006,0008,0994.4,+30.5,028,0128,1724665448,8.06 35,0005,0007,0994.1,+31.2,028,0118,1724665748,8.043 37,0006,0008,0994.3,+30.9,027,0142,1724666048,8.029 37,0005,0007,0994.0,+31.0,026,0133,1724666348,8.025 40,0007,0010,0994.0,+31.4,024,0136,1724666648,8.036 35,0006,0008,0994.3,+31.7,025,0130,1724666947,7.999 35,0009,0012,0993.9,+31.7,024,0143,1724667247,7.988 37,0003,0005,0994.0,+32.0,024,0133,1724667548,8.063 37,0006,0008,0994.0,+32.3,024,0130,1724667848,8.042 37,0007,0010,0993.9,+32.5,024,0128,1724668148,8.133 37,0006,0008,0994.2,+32.4,025,0129,1724668448,8.136 28,0007,0010,0994.0,+32.3,024,0141,1724668748,8.131 35,0004,0006,0993.8,+32.5,025,0119,1724669048,8.124 37,0004,0006,0993.8,+32.5,024,0110,1724669348,8.11 35,0005,0007,0993.8,+32.8,024,0152,1724669648,8.122 35,0006,0008,0993.7,+33.1,025,0121,1724669948,8.099 33,0005,0007,0993.7,+32.8,025,0145,1724670248,8.097 40,0009,0012,0993.7,+33.0,024,0162,1724670548,8.082 33,0009,0012,0993.8,+32.7,024,0138,1724670848,8.08 37,0008,0011,0993.4,+33.4,024,0121,1724671148,8.059 35,0007,0010,0993.7,+33.0,024,0129,1724671448,8.149 33,0007,0010,0993.3,+33.1,024,0133,1724671748,8.202 35,0005,0007,0993.5,+33.9,024,0117,1724672048,8.211 37,0005,0007,0993.1,+33.5,024,0115,1724672348,8.195 35,0005,0007,0993.2,+33.3,024,0097,1724672648,8.214 37,0005,0007,0993.1,+33.0,023,0140,1724672948,8.197 33,0005,0007,0992.9,+33.5,023,0122,1724673248,8.183 37,0004,0006,0992.9,+34.2,022,0120,1724673548,8.174 37,0005,0007,0992.9,+33.7,022,0128,1724673848,8.175 35,0005,0007,0993.2,+33.7,024,0129,1724674148,8.157 37,0006,0008,0992.7,+33.3,024,0128,1724674448,8.17 30,0005,0007,0992.8,+32.8,024,0135,1724674748,8.155 35,0010,0013,0992.8,+32.5,025,0121,1724675048,8.208 37,0006,0008,0992.5,+32.5,026,0119,1724675348,8.285 37,0007,0010,0992.6,+32.5,026,0119,1724675648,8.275 35,0005,0007,0992.5,+32.7,025,0114,1724675948,8.275 30,0005,0007,0992.5,+32.9,024,0129,1724676248,8.264 35,0003,0005,0992.7,+33.0,024,0113,1724676548,8.28 35,0006,0008,0992.6,+33.3,024,0114,1724676848,8.255 35,0004,0006,0992.3,+33.1,024,0117,1724677148,8.242 37,0006,0008,0992.4,+33.2,023,0144,1724677448,8.246 30,0005,0007,0992.2,+33.4,024,0143,1724677748,8.266 33,0005,0007,0992.4,+33.3,023,0125,1724678048,8.224 35,0005,0007,0992.4,+33.2,023,0129,1724678348,8.205 35,0004,0006,0992.3,+33.1,023,0137,1724678648,8.264 35,0005,0007,0992.0,+33.4,023,0141,1724678948,8.354 30,0005,0007,0992.3,+33.5,023,0142,1724679248,8.355 37,0007,0010,0992.1,+33.5,023,0117,1724679548,8.354 35,0010,0013,0992.0,+33.3,022,0118,1724679848,8.336 37,0004,0006,0991.8,+33.4,022,0152,1724680148,8.347 35,0007,0010,0992.0,+33.5,022,0104,1724680448,8.319 30,0005,0007,0991.7,+34.0,021,0139,1724680748,8.314 33,0006,0008,0991.9,+33.9,021,0136,1724681048,8.312 33,0005,0007,0991.6,+33.7,021,0128,1724681348,8.31 30,0006,0008,0991.8,+34.0,021,0141,1724681648,8.295 37,0005,0007,0991.7,+33.8,021,0139,1724681948,8.303 30,0006,0008,0991.6,+34.2,021,0146,1724682248,8.351 35,0006,0008,0991.4,+34.4,021,0111,1724682548,8.428 37,0008,0011,0991.4,+34.2,021,0122,1724682848,8.415 33,0005,0007,0991.8,+34.1,020,0136,1724683148,8.437 35,0006,0008,0991.2,+34.3,020,0108,1724683448,8.404 37,0006,0008,0991.6,+34.4,020,0120,1724683748,8.398 35,0004,0006,0991.6,+34.6,020,0140,1724684048,8.399 35,0005,0007,0991.6,+34.5,020,0138,1724684348,8.403 35,0006,0008,0991.5,+34.6,018,0139,1724684648,8.397 35,0005,0007,0991.3,+35.1,018,0120,1724684948,8.39 28,0007,0010,0991.4,+34.7,018,0127,1724685248,8.39 33,0005,0007,0991.4,+34.3,018,0117,1724685548,8.378 37,0005,0007,0991.4,+34.1,019,0120,1724685848,8.421 35,0004,0006,0991.6,+34.0,019,0134,1724686148,8.529 35,0005,0007,0991.5,+33.8,020,0122,1724686448,8.504 30,0005,0007,0991.4,+33.7,020,0131,1724686748,8.31 35,0012,0016,0991.6,+33.2,020,0136,1724687048,8.515 35,0007,0010,0991.6,+33.2,021,0122,1724687348,8.482 35,0004,0006,0991.4,+32.9,021,0136,1724687648,8.474 35,0006,0008,0991.7,+32.8,021,0119,1724687948,8.474 33,0006,0008,0991.3,+32.7,021,0140,1724688248,8.46 35,0004,0006,0991.3,+32.6,020,0132,1724688548,8.446 35,0005,0007,0991.5,+32.5,021,0108,1724688848,8.448 35,0010,0013,0991.5,+32.4,021,0143,1724689148,8.455 35,0007,0010,0991.5,+32.3,021,0147,1724689448,8.48 40,0005,0007,0991.6,+32.2,021,0114,1724689748,8.583 35,0006,0008,0991.5,+32.2,020,0136,1724690048,8.556 37,0005,0007,0991.8,+32.1,020,0124,1724690348,8.545 37,0004,0006,0991.5,+32.0,020,0127,1724690648,8.542 30,0007,0010,0991.8,+31.8,021,0136,1724690948,8.533 33,0006,0008,0991.5,+31.4,022,0116,1724691248,8.529 28,0007,0010,0991.8,+31.3,022,0128,1724691548,8.517 30,0007,0010,0991.7,+30.8,023,0138,1724691848,8.508 35,0006,0008,0992.0,+30.6,024,0107,1724692148,8.493 35,0006,0008,0991.7,+30.2,025,0109,1724692448,8.492 30,0012,0016,0991.8,+30.1,025,0130,1724692748,8.503 37,0009,0012,0992.1,+29.9,026,0132,1724693048,8.53 35,0007,0010,0991.8,+29.7,027,0130,1724693348,8.622 37,0011,0015,0992.1,+29.4,027,0101,1724693648,8.636 35,0010,0013,0992.2,+29.5,026,0120,1724693948,8.614 33,0012,0016,0991.9,+29.1,027,0125,1724694248,8.632 37,0014,0018,0992.4,+28.7,028,0120,1724694548,8.597 37,0015,0021,0992.3,+28.6,028,0131,1724694848,8.615 37,0027,0037,0992.5,+28.7,028,0151,1724695148,8.592 37,0015,0021,0992.7,+28.8,028,0118,1724695448,8.573 28,0009,0012,0992.3,+28.6,028,0112,1724695748,8.564 35,0009,0012,0992.4,+27.9,029,0131,1724696048,8.578 35,0011,0015,0992.5,+27.9,029,0118,1724696348,8.556 37,0010,0013,0992.6,+27.6,030,0130,1724696648,8.605 35,0008,0011,0992.7,+27.6,030,0138,1724696948,8.699 33,0009,0012,0992.6,+27.8,029,0122,1724697248,8.678 33,0013,0017,0992.8,+27.7,031,0138,1724697548,8.686 35,0009,0012,0992.9,+27.2,031,0141,1724697848,8.668 35,0011,0015,0992.9,+27.2,030,0118,1724698148,8.673 33,0009,0012,0992.8,+27.1,031,0130,1724698448,8.642 28,0007,0010,0992.9,+26.5,031,0137,1724698748,8.637 42,0007,0010,0992.8,+26.1,032,0124,1724699048,8.642 42,0006,0008,0993.2,+26.1,032,0130,1724699348,8.61 42,0006,0008,0993.0,+26.5,031,0112,1724699648,8.603 42,0007,0010,0993.2,+26.3,032,0133,1724699948,8.594 35,0007,0010,0993.2,+26.2,032,0129,1724700248,8.649 42,0006,0008,0993.0,+26.2,033,0118,1724700548,8.727 42,0007,0010,0993.3,+26.2,032,0140,1724700848,8.732 35,0006,0008,0993.2,+26.3,032,0121,1724701148,8.718 37,0012,0016,0993.5,+25.9,033,0133,1724701448,8.702 35,0005,0007,0993.7,+26.1,033,0116,1724701748,8.712 42,0007,0010,0993.5,+25.7,034,0124,1724702048,8.692 42,0006,0008,0993.7,+25.7,034,0124,1724702348,8.684 42,0007,0010,0993.7,+25.8,034,0129,1724702648,8.673 40,0007,0010,0993.7,+25.7,035,0126,1724702948,8.668 35,0008,0011,0993.6,+25.6,034,0131,1724703248,8.658 40,0009,0012,0993.6,+25.6,035,0101,1724703548,8.668 42,0009,0012,0993.4,+25.2,036,0115,1724703848,8.702 42,0008,0011,0993.6,+25.4,035,0136,1724704148,8.787 42,0010,0013,0993.4,+25.2,034,0128,1724704448,8.786 35,0007,0010,0993.8,+24.6,036,0134,1724704748,8.801 42,0008,0011,0993.8,+24.5,037,0128,1724705048,8.772 40,0007,0010,0993.7,+24.6,037,0129,1724705348,8.763 42,0005,0007,0993.7,+24.4,038,0128,1724705648,8.749 45,0006,0008,0993.7,+23.5,040,0119,1724705948,8.74 37,0006,0008,0993.9,+23.9,039,0144,1724706248,8.737 42,0008,0011,0993.7,+24.0,038,0132,1724706548,8.719 42,0007,0010,0994.0,+23.6,039,0151,1724706848,8.707 42,0005,0007,0993.9,+23.2,039,0122,1724707148,8.698 42,0008,0011,0994.0,+23.3,040,0127,1724707448,8.752 35,0006,0008,0994.2,+23.5,039,0116,1724707748,8.839 45,0005,0007,0993.9,+23.1,040,0132,1724708048,8.827 42,0007,0010,0993.8,+23.3,040,0123,1724708348,8.835 42,0009,0012,0994.2,+23.1,040,0130,1724708648,8.829 42,0006,0008,0994.2,+22.7,041,0124,1724708948,8.81 37,0010,0013,0994.3,+22.4,042,0135,1724709248,8.791 42,0006,0008,0994.5,+22.6,042,0120,1724709548,8.788 42,0006,0008,0994.5,+22.6,041,0147,1724709848,8.787 42,0008,0011,0994.5,+22.5,042,0139,1724710148,8.773 45,0008,0011,0994.5,+22.5,041,0153,1724710448,8.777 35,0007,0010,0994.6,+22.2,042,0125,1724710748,8.757 45,0008,0011,0994.4,+22.1,042,0142,1724711048,8.817 42,0010,0013,0994.5,+22.5,041,0136,1724711348,8.888 35,0005,0007,0994.5,+22.3,042,0126,1724711648,8.901 35,0006,0008,0994.6,+22.5,041,0130,1724711948,8.888 35,0007,0010,0994.7,+22.6,041,0120,1724712248,8.898 42,0007,0010,0994.5,+21.7,043,0120,1724712548,8.862 42,0010,0013,0994.6,+22.0,043,0133,1724712848,8.85 42,0005,0007,0994.4,+22.1,043,0137,1724713148,8.846 42,0007,0010,0994.4,+21.3,045,0139,1724713448,8.864 37,0011,0015,0994.3,+21.3,045,0136,1724713748,8.854 45,0007,0010,0994.6,+21.2,045,0129,1724714048,8.822 45,0009,0012,0994.3,+20.9,046,0128,1724714348,8.824 45,0006,0008,0994.3,+20.7,047,0156,1724714648,8.87 42,0009,0012,0994.3,+20.5,048,0130,1724714948,8.955 35,0006,0008,0994.1,+20.7,047,0122,1724715248,8.945 42,0005,0007,0994.3,+20.4,048,0117,1724715548,8.931 45,0007,0010,0994.5,+20.9,047,0122,1724715848,8.929 45,0008,0011,0994.4,+20.3,048,0143,1724716148,8.918 42,0007,0010,0994.3,+20.3,048,0140,1724716448,8.904 37,0007,0010,0994.2,+20.4,048,0137,1724716748,8.91 42,0007,0010,0994.5,+20.6,048,0129,1724717048,8.916 42,0006,0008,0994.3,+20.5,048,0117,1724717348,8.884 45,0006,0008,0994.4,+20.3,048,0123,1724717648,8.878 45,0006,0008,0994.6,+20.2,049,0132,1724717948,8.88 45,0006,0008,0994.3,+19.7,050,0124,1724718248,8.933 45,0006,0008,0994.3,+20.1,049,0129,1724718549,9.012 45,0007,0010,0994.5,+19.4,052,0149,1724718848,8.999 45,0005,0007,0994.6,+19.0,053,0111,1724719148,8.997 45,0005,0007,0994.3,+19.1,052,0117,1724719448,8.994 37,0007,0010,0994.5,+18.5,054,0146,1724719749,9.001 45,0007,0010,0994.5,+18.5,054,0164,1724720048,8.99 42,0006,0008,0994.6,+18.5,053,0147,1724720348,8.955 45,0007,0010,0994.5,+18.6,052,0127,1724720648,8.95 45,0008,0011,0994.5,+18.6,052,0132,1724720948,8.951 40,0006,0008,0994.6,+18.5,053,0134,1724721248,8.939 37,0006,0008,0994.8,+18.4,054,0159,1724721548,8.916 37,0011,0015,0994.6,+18.4,054,0111,1724721848,8.975 37,0009,0012,0994.6,+18.5,054,0136,1724722149,9.064 47,0006,0008,0994.6,+18.6,053,0127,1724722449,9.068 40,0008,0011,0994.6,+18.2,055,0126,1724722749,9.062 45,0010,0013,0994.7,+18.6,053,0108,1724723049,9.049 45,0015,0021,0994.6,+18.3,055,0123,1724723349,9.03 47,0010,0013,0994.9,+18.0,056,0113,1724723649,9.036 45,0006,0008,0994.8,+18.3,055,0134,1724723949,9.026 47,0008,0011,0995.0,+18.0,055,0145,1724724249,9.02 45,0008,0011,0995.1,+18.1,055,0156,1724724549,9.01 45,0007,0010,0994.8,+18.4,053,0123,1724724848,8.996 45,0005,0007,0994.8,+17.8,055,0136,1724725149,9.007 45,0005,0007,0995.2,+17.8,055,0133,1724725449,9.046 40,0008,0011,0995.1,+17.6,056,0119,1724725749,9.137 45,0007,0010,0995.0,+18.0,055,0113,1724726049,9.126 45,0007,0010,0995.4,+17.9,055,0139,1724726349,9.133 47,0007,0010,0995.4,+17.5,056,0135,1724726649,9.128 45,0006,0008,0995.1,+17.2,057,0143,1724726949,9.121 35,0007,0010,0995.3,+17.4,057,0148,1724727249,9.121 47,0006,0008,0995.3,+17.3,057,0137,1724727549,9.093 45,0007,0010,0995.3,+17.0,057,0126,1724727849,9.079 47,0008,0011,0995.4,+17.1,057,0159,1724728149,9.069 45,0008,0011,0995.3,+17.3,058,0165,1724728449,9.066 45,0009,0012,0995.4,+17.3,058,0131,1724728749,9.06 45,0008,0011,0995.5,+17.3,058,0130,1724729049,9.132 47,0011,0015,0995.5,+17.2,058,0142,1724729349,9.204 45,0007,0010,0995.8,+16.9,059,0129,1724729649,9.189 37,0008,0011,0995.5,+17.0,059,0124,1724730249,9.179 45,0007,0010,0995.8,+17.3,058,0145,1724730549,9.178 45,0007,0010,0995.7,+17.4,057,0120,1724730849,9.172 45,0006,0008,0995.9,+17.3,057,0128,1724731149,9.169 30,0008,0011,0995.9,+17.3,057,0134,1724731449,9.171 33,0006,0008,0995.8,+17.3,057,0135,1724731749,9.15 45,0007,0010,0995.6,+17.2,058,0111,1724732049,9.137 52,0007,0010,0995.5,+17.2,058,0132,1724732349,9.146 52,0006,0008,0995.7,+17.5,057,0146,1724732649,9.182 54,0009,0012,0995.8,+17.6,057,0131,1724732949,9.285 47,0007,0010,0995.6,+17.5,057,0131,1724733249,9.276 52,0006,0008,0995.6,+17.5,056,0130,1724733549,9.26 52,0008,0011,0995.4,+17.5,057,0126,1724733849,9.261 49,0007,0010,0995.9,+17.7,056,0141,1724734149,9.258 47,0008,0011,0995.7,+17.9,055,0156,1724734449,9.254 40,0006,0008,0995.7,+17.9,056,0133,1724734749,9.238 47,0008,0011,0995.9,+17.8,056,0120,1724735349,9.21 49,0007,0010,0995.9,+18.2,055,0127,1724735649,9.235 52,0007,0010,0995.9,+18.3,055,0154,1724735949,9.209 37,0008,0011,0996.1,+18.7,054,0154,1724736249,9.256 42,0008,0011,0995.8,+18.7,054,0134,1724736549,9.337 45,0008,0011,0996.2,+18.9,054,0149,1724736849,9.325 45,0009,0012,0996.1,+19.2,053,0148,1724737149,9.321 45,0007,0010,0996.2,+19.4,053,0149,1724737449,9.317 37,0006,0008,0996.3,+19.6,052,0133,1724737749,9.322 47,0008,0011,0996.2,+19.6,051,0131,1724738049,9.307 42,0010,0013,0996.2,+20.1,051,0133,1724738349,9.304 42,0007,0010,0996.2,+20.2,051,0143,1724738649,9.29 42,0007,0010,0996.2,+20.6,050,0141,1724738949,9.281 37,0012,0016,0996.2,+20.7,050,0131,1724739249,9.279 45,0009,0012,0996.1,+21.0,049,0142,1724739549,9.267 45,0007,0010,0996.2,+21.2,048,0141,1724739849,9.319 45,0010,0013,0996.1,+21.7,047,0142,1724740149,9.415 42,0006,0008,0996.0,+22.0,047,0145,1724740449,9.4 37,0009,0012,0996.4,+22.2,046,0117,1724740749,9.393 45,0008,0011,0996.3,+22.6,046,0146,1724741049,9.384 45,0009,0012,0996.1,+22.9,045,0130,1724741349,9.373 37,0007,0010,0996.2,+23.3,044,0136,1724741649,9.361 37,0009,0012,0996.0,+23.6,044,0122,1724741949,9.369 37,0008,0011,0996.3,+23.8,043,0114,1724742249,9.351 42,0007,0010,0996.1,+24.2,042,0130,1724742549,9.348 42,0009,0012,0996.1,+24.5,041,0139,1724742849,9.352 45,0005,0007,0996.1,+24.6,040,0140,1724743149,9.33 45,0008,0011,0996.2,+24.5,041,0132,1724743449,9.389 42,0008,0011,0996.4,+25.0,039,0111,1724743749,9.488 42,0007,0010,0996.1,+25.2,038,0136,1724744049,9.461 42,0005,0007,0996.1,+25.3,037,0118,1724744349,9.46 37,0009,0012,0996.1,+25.8,033,0142,1724744649,9.45 45,0008,0011,0996.2,+25.7,035,0146,1724744949,9.467 40,0005,0007,0995.8,+26.0,034,0123,1724745249,9.439 45,0006,0008,0996.0,+26.1,033,0116,1724745549,9.46 42,0006,0008,0996.2,+26.9,032,0126,1724745849,9.438 42,0010,0013,0996.1,+27.3,031,0134,1724746149,9.422 42,0007,0010,0996.1,+27.0,030,0134,1724746449,9.405 37,0007,0010,0995.9,+27.4,030,0142,1724746749,9.399 45,0008,0011,0995.8,+27.6,029,0123,1724747049,9.456 45,0005,0007,0995.7,+27.6,029,0144,1724747349,9.537 45,0006,0008,0995.9,+27.2,029,0122,1724747649,9.533 45,0008,0011,0995.8,+27.9,029,0118,1724747949,9.531 37,0007,0010,0995.8,+27.7,028,0120,1724748249,9.538 42,0005,0007,0995.8,+28.2,028,0123,1724748549,9.541 42,0006,0008,0995.9,+28.3,027,0134,1724748849,9.514 42,0006,0008,0995.8,+28.4,026,0102,1724749149,9.508 42,0005,0007,0995.9,+28.9,026,0126,1724749449,9.5 37,0006,0008,0995.9,+28.8,025,0135,1724749749,9.489 45,0007,0010,0995.6,+28.7,027,0104,1724750049,9.487 45,0004,0006,0995.7,+28.8,026,0144,1724750349,9.467 45,0008,0011,0995.8,+28.8,025,0157,1724750649,9.529 45,0005,0007,0996.0,+28.9,024,0113,1724750949,9.618 40,0008,0011,0995.7,+29.4,024,0114,1724751249,9.614 33,0005,0007,0996.0,+29.6,024,0149,1724751549,9.607 37,0006,0008,0995.9,+29.6,024,0112,1724751849,9.59 37,0008,0011,0995.7,+29.7,023,0130,1724752449,9.574 37,0008,0011,0995.9,+29.6,022,0121,1724752749,9.569 45,0008,0011,0995.7,+29.6,022,0147,1724753049,9.561 42,0008,0011,0995.6,+30.1,023,0156,1724753349,9.574 42,0008,0011,0995.7,+30.3,022,0140,1724753649,9.544 42,0008,0011,0995.7,+30.5,023,0133,1724753949,9.545 37,0013,0017,0995.8,+29.9,022,0135,1724754249,9.597 42,0009,0012,0995.7,+30.1,023,0112,1724754549,9.69 42,0011,0015,0995.5,+30.6,021,0127,1724754849,9.689 45,0011,0015,0995.5,+31.0,023,0111,1724755149,9.698 40,0008,0011,0995.6,+30.7,021,0121,1724755449,9.676 37,0007,0010,0995.6,+30.9,021,0129,1724755749,9.662 42,0011,0015,0995.5,+30.9,021,0139,1724756049,9.666 45,0008,0011,0995.5,+30.9,021,0128,1724756349,9.65 45,0008,0011,0995.5,+30.7,022,0149,1724756649,9.646 45,0011,0015,0995.8,+30.9,022,0142,1724756949,9.639 42,0011,0015,0995.7,+30.8,021,0109,1724757249,9.629 47,0008,0011,0995.5,+30.7,021,0117,1724757549,9.629 47,0012,0016,0995.6,+30.8,021,0147,1724757849,9.676 47,0012,0016,0995.3,+30.9,021,0114,1724758149,9.785 49,0012,0016,0995.2,+30.9,021,0103,1724758449,9.774 40,0014,0018,0995.7,+31.1,021,0121,1724758749,9.772 47,0013,0017,0995.4,+31.0,020,0140,1724759049,9.768 47,0012,0016,0995.3,+31.4,020,0113,1724759349,9.745 47,0009,0012,0995.2,+31.7,020,0125,1724759649,9.726 47,0011,0015,0995.4,+31.5,020,0138,1724759949,9.737 45,0010,0013,0995.0,+31.6,021,0129,1724760249,9.707 49,0010,0013,0994.9,+31.1,020,0117,1724760549,9.702 47,0009,0012,0994.9,+31.8,022,0136,1724760849,9.688 47,0009,0012,0994.9,+32.3,020,0147,1724761149,9.687 47,0009,0012,0995.0,+32.0,021,0119,1724761449,9.738 42,0008,0011,0994.9,+32.0,020,0132,1724761749,9.836 40,0010,0013,0994.9,+32.1,021,0129,1724762049,9.821 40,0007,0010,0994.8,+31.7,021,0130,1724762349,9.816 47,0010,0013,0994.5,+31.9,022,0107,1724762649,9.807 47,0008,0011,0994.8,+32.2,022,0110,1724762949,9.822 40,0006,0008,0994.7,+32.0,021,0120,1724763249,9.794 47,0014,0018,0994.4,+32.2,022,0136,1724763549,9.801 49,0011,0015,0994.8,+32.4,021,0134,1724763849,9.812 52,0008,0011,0994.5,+32.2,021,0102,1724764149,9.787 47,0010,0013,0994.6,+32.5,021,0129,1724764449,9.778 37,0012,0016,0994.7,+32.8,020,0123,1724764749,9.789 47,0010,0013,0994.8,+32.8,020,0126,1724765049,9.82 47,0011,0015,0994.4,+32.5,020,0144,1724765349,9.899 47,0011,0015,0994.3,+32.9,020,0139,1724765649,9.892 47,0011,0015,0994.5,+32.6,020,0099,1724765949,9.887 40,0015,0021,0994.2,+32.1,020,0121,1724766249,9.881 47,0011,0015,0994.3,+32.5,019,0112,1724766549,9.869 47,0010,0013,0994.2,+32.4,019,0132,1724766849,9.854 47,0012,0016,0994.4,+33.1,019,0128,1724767149,9.89 47,0009,0012,0994.2,+32.9,019,0116,1724767449,9.856 40,0010,0013,0994.3,+32.8,019,0148,1724767749,9.849 35,0014,0018,0994.2,+32.9,019,0118,1724768049,9.865 35,0011,0015,0994.1,+32.7,019,0137,1724768349,9.836 35,0011,0015,0994.2,+32.7,019,0140,1724768649,9.894 37,0012,0016,0994.2,+32.7,019,0151,1724768950,10.007 35,0010,0013,0994.4,+32.6,019,0128,1724769249,9.987 37,0013,0017,0994.1,+32.6,019,0119,1724769549,9.967 37,0017,0023,0994.3,+32.5,019,0127,1724769849,9.96 35,0011,0015,0994.0,+32.3,019,0112,1724770149,9.957 37,0014,0018,0994.3,+32.4,019,0139,1724770449,9.958 30,0012,0016,0994.1,+32.4,019,0148,1724770749,9.957 35,0012,0016,0994.3,+32.2,019,0111,1724771049,9.946 37,0010,0013,0994.3,+32.1,019,0126,1724771349,9.925 37,0010,0013,0994.1,+31.9,020,0108,1724771649,9.951 33,0020,0027,0994.1,+31.9,020,0122,1724771949,9.906 33,0007,0010,0994.0,+31.8,020,0130,1724772249,9.94 30,0007,0010,0994.0,+31.7,021,0130,1724772550,10.05 35,0008,0011,0994.0,+31.7,021,0135,1724772850,10.03 35,0009,0012,0993.9,+31.6,021,0119,1724773150,10.02 35,0013,0017,0993.9,+31.5,021,0132,1724773450,10.012 35,0009,0012,0993.8,+31.4,021,0113,1724773750,10 35,0013,0017,0994.2,+31.2,022,0125,1724774049,10 35,0012,0016,0994.0,+31.3,021,0127,1724774349,9.995 40,0014,0018,0994.2,+30.9,022,0133,1724774649,9.984 35,0012,0016,0994.0,+30.7,023,0134,1724774949,9.967 30,0015,0021,0994.1,+30.4,023,0116,1724775249,9.958 37,0013,0017,0994.1,+30.3,024,0119,1724775549,9.959 37,0016,0022,0994.5,+30.2,024,0131,1724775850,10.015 33,0011,0015,0994.7,+29.9,025,0130,1724776150,10.091 37,0011,0015,0994.8,+29.7,026,0141,1724776450,10.089 33,0012,0016,0994.9,+29.6,026,0140,1724776750,10.081 35,0015,0021,0995.2,+29.3,026,0140,1724777050,10.068 37,0018,0024,0995.3,+29.0,027,0121,1724777350,10.048 47,0013,0017,0995.3,+28.9,027,0119,1724777650,10.04 45,0013,0017,0995.2,+28.9,028,0141,1724777950,10.062 40,0011,0015,0995.5,+28.7,028,0122,1724778250,10.048 45,0011,0015,0995.5,+28.7,029,0158,1724778550,10.023 45,0011,0015,0995.4,+28.6,029,0125,1724778850,10.014 45,0012,0016,0995.4,+28.4,030,0121,1724779150,10.006 45,0012,0016,0995.5,+28.4,030,0144,1724779450,10.06 37,0011,0015,0995.5,+28.5,030,0133,1724779750,10.154 33,0010,0013,0995.6,+28.2,031,0126,1724780050,10.163 45,0012,0016,0995.6,+28.4,031,0115,1724780350,10.157 47,0009,0012,0995.7,+28.2,031,0125,1724780650,10.139 45,0011,0015,0995.8,+28.0,032,0131,1724780950,10.127 37,0008,0011,0995.7,+28.1,032,0149,1724781250,10.118 45,0009,0012,0995.6,+27.8,032,0127,1724781550,10.131 37,0007,0010,0995.8,+27.9,033,0119,1724781850,10.101 40,0010,0013,0995.7,+27.9,032,0133,1724782150,10.085 37,0009,0012,0995.6,+27.8,033,0136,1724782450,10.078 37,0007,0010,0995.9,+27.9,033,0140,1724782750,10.075 45,0007,0010,0995.9,+27.8,033,0150,1724783050,10.131 42,0009,0012,0995.9,+27.5,034,0122,1724783350,10.212 42,0010,0013,0995.8,+27.5,034,0121,1724783650,10.201 45,0011,0015,0995.7,+27.4,034,0126,1724783950,10.198 37,0010,0013,0996.1,+27.3,034,0130,1724784250,10.212 47,0012,0016,0995.9,+27.5,034,0128,1724784550,10.185 45,0009,0012,0995.9,+27.4,035,0132,1724784850,10.176 47,0007,0010,0995.9,+27.2,035,0136,1724785150,10.17 45,0009,0012,0995.7,+27.0,036,0154,1724785450,10.147 37,0014,0018,0995.5,+26.9,035,0133,1724785750,10.162 45,0012,0016,0995.7,+26.7,036,0130,1724786050,10.129 47,0011,0015,0995.3,+26.8,036,0132,1724786350,10.152 45,0009,0012,0995.4,+26.4,037,0130,1724786650,10.17 45,0013,0017,0995.3,+26.4,036,0142,1724786950,10.26 40,0008,0011,0995.4,+26.7,036,0097,1724787250,10.257 45,0012,0016,0995.6,+26.6,035,0122,1724787550,10.262 45,0011,0015,0995.4,+26.4,036,0118,1724787850,10.238 45,0012,0016,0995.2,+26.4,036,0139,1724788150,10.235 45,0010,0013,0995.6,+26.2,036,0130,1724788450,10.239 37,0010,0013,0995.2,+26.0,037,0126,1724788750,10.219 47,0010,0013,0995.2,+26.3,036,0116,1724789050,10.213 47,0011,0015,0995.3,+25.9,037,0119,1724789350,10.206 47,0014,0018,0995.1,+26.1,036,0121,1724789650,10.223 47,0012,0016,0995.5,+26.1,036,0139,1724789950,10.193 37,0010,0013,0995.7,+25.8,036,0126,1724790250,10.253 49,0012,0016,0995.4,+25.6,037,0143,1724790550,10.337 49,0012,0016,0995.4,+25.7,037,0126,1724790850,10.324 49,0013,0017,0995.4,+25.5,037,0156,1724791150,10.314 52,0012,0016,0995.5,+25.4,037,0122,1724791450,10.32 42,0014,0018,0995.6,+25.4,037,0131,1724791750,10.293 42,0012,0016,0995.2,+25.7,037,0133,1724792050,10.291 42,0010,0013,0995.1,+25.2,038,0126,1724792350,10.273 42,0010,0013,0995.4,+24.9,039,0141,1724792650,10.265 49,0012,0016,0995.2,+24.8,039,0117,1724792950,10.25 52,0011,0015,0995.2,+24.8,039,0141,1724793250,10.253 54,0013,0017,0995.2,+24.8,038,0117,1724793550,10.264 49,0012,0016,0995.4,+25.2,038,0143,1724793850,10.302 52,0013,0017,0995.4,+24.9,038,0121,1724794150,10.379 52,0015,0021,0995.8,+25.1,038,0140,1724794450,10.386 45,0013,0017,0995.5,+25.3,037,0131,1724794750,10.365 52,0013,0017,0995.7,+24.8,039,0129,1724795050,10.374 49,0015,0021,0995.6,+25.0,038,0122,1724795350,10.347 52,0011,0015,0995.4,+25.2,038,0154,1724795650,10.359 49,0012,0016,0995.4,+24.9,038,0135,1724795950,10.338 45,0015,0021,0995.5,+25.0,038,0142,1724796250,10.317 49,0013,0017,0995.5,+25.0,039,0116,1724796550,10.313 52,0011,0015,0995.8,+25.1,038,0135,1724796850,10.307 52,0011,0015,0995.7,+25.1,038,0132,1724797150,10.299 49,0012,0016,0995.6,+24.7,039,0153,1724797450,10.364 42,0014,0018,0995.7,+25.0,038,0149,1724797750,10.438 49,0010,0013,0995.4,+24.9,039,0121,1724798050,10.423 52,0010,0013,0995.7,+24.6,040,0129,1724798350,10.423 49,0011,0015,0995.4,+24.4,040,0127,1724798650,10.418 49,0018,0024,0995.3,+24.4,041,0130,1724798950,10.403 42,0010,0013,0995.0,+24.4,041,0110,1724799250,10.397 49,0012,0016,0995.2,+24.0,042,0135,1724799550,10.374 47,0015,0021,0995.0,+23.9,042,0132,1724799850,10.387 49,0012,0016,0995.3,+23.4,044,0109,1724800150,10.362 52,0014,0018,0995.1,+23.3,044,0110,1724800450,10.363 42,0012,0016,0995.2,+23.5,044,0140,1724800750,10.362 49,0013,0017,0995.3,+23.6,043,0138,1724801050,10.402 49,0015,0021,0995.4,+23.4,044,0120,1724801350,10.487 52,0013,0017,0995.4,+23.7,043,0139,1724801650,10.485 42,0013,0017,0995.5,+23.8,043,0120,1724801950,10.484 40,0013,0017,0995.5,+23.8,043,0151,1724802250,10.48 42,0012,0016,0995.4,+23.7,043,0121,1724802550,10.449 42,0012,0016,0995.7,+24.0,042,0109,1724802850,10.445 49,0010,0013,0995.6,+24.2,042,0126,1724803150,10.442 47,0013,0017,0995.8,+24.0,042,0134,1724803450,10.434 40,0012,0016,0995.7,+23.9,042,0127,1724803750,10.436 49,0015,0021,0995.4,+24.2,043,0113,1724804050,10.42 49,0011,0015,0995.7,+24.0,043,0135,1724804350,10.417 49,0009,0012,0995.8,+24.0,042,0136,1724804650,10.468 47,0015,0021,0995.8,+24.0,042,0133,1724804950,10.57 40,0015,0021,0995.6,+23.8,043,0139,1724805250,10.551 47,0009,0012,0995.8,+23.8,043,0132,1724805550,10.535 47,0014,0018,0995.9,+23.6,043,0117,1724805850,10.524 49,0012,0016,0996.1,+23.6,043,0109,1724806150,10.508 49,0016,0022,0996.3,+23.4,044,0108,1724806450,10.502 40,0013,0017,0996.0,+23.3,045,0114,1724806750,10.506 45,0013,0017,0996.3,+23.4,045,0137,1724807050,10.487 47,0011,0015,0996.1,+23.7,044,0124,1724807350,10.481 49,0013,0017,0996.4,+23.6,044,0130,1724807650,10.488 49,0013,0017,0996.2,+23.3,045,0128,1724807950,10.483 40,0014,0018,0996.2,+23.7,044,0131,1724808250,10.516 49,0010,0013,0996.5,+23.5,046,0141,1724808550,10.612 49,0013,0017,0996.3,+23.2,048,0130,1724808850,10.598 47,0014,0018,0996.3,+23.2,049,0120,1724809150,10.599 49,0009,0012,0996.2,+23.3,048,0152,1724809450,10.581 42,0008,0011,0996.6,+23.1,049,0133,1724809750,10.561 49,0010,0013,0996.3,+22.6,051,0145,1724810050,10.561 47,0010,0013,0996.2,+22.4,052,0133,1724810350,10.549 49,0012,0016,0996.3,+22.3,052,0150,1724810650,10.547 49,0011,0015,0996.1,+22.6,051,0124,1724810950,10.541 42,0011,0015,0996.2,+22.5,052,0107,1724811250,10.535 47,0008,0011,0995.8,+22.2,053,0131,1724811550,10.525 47,0011,0015,0996.1,+22.2,054,0111,1724811850,10.581 42,0009,0012,0996.0,+22.1,053,0132,1724812150,10.667 42,0014,0018,0996.1,+22.2,052,0142,1724812450,10.648 45,0012,0016,0996.2,+21.7,054,0159,1724812750,10.65 47,0008,0011,0996.0,+21.9,054,0138,1724813050,10.654 47,0009,0012,0996.0,+21.9,055,0135,1724813350,10.66 49,0013,0017,0995.9,+22.1,054,0141,1724813650,10.62 47,0009,0012,0995.9,+21.6,055,0148,1724813950,10.622 42,0009,0012,0996.1,+21.7,056,0121,1724814250,10.613 47,0010,0013,0996.0,+21.7,056,0127,1724814550,10.609 47,0007,0010,0996.0,+21.6,057,0108,1724814850,10.587 47,0009,0012,0996.1,+21.6,058,0113,1724815150,10.586 47,0010,0013,0996.1,+21.8,058,0108,1724815450,10.639 40,0008,0011,0995.8,+21.5,060,0119,1724815750,10.743 47,0007,0010,0996.2,+21.8,058,0131,1724816050,10.725 49,0008,0011,0995.9,+21.9,057,0126,1724816350,10.709 47,0007,0010,0996.1,+21.8,057,0151,1724816650,10.7 49,0008,0011,0995.7,+21.9,056,0121,1724816950,10.69 45,0009,0012,0995.6,+21.9,056,0127,1724817250,10.682 52,0009,0012,0996.1,+22.0,056,0123,1724817550,10.674 52,0008,0011,0996.0,+21.9,057,0121,1724817850,10.692 52,0010,0013,0995.7,+21.8,057,0126,1724818150,10.659 52,0013,0017,0996.1,+21.7,057,0132,1724818450,10.656 45,0007,0010,0996.1,+21.9,057,0120,1724818750,10.65 49,0009,0012,0996.3,+21.8,057,0120,1724819050,10.703 52,0008,0011,0996.0,+21.7,058,0136,1724819350,10.788 52,0011,0015,0996.3,+21.8,057,0145,1724819650,10.781 52,0008,0011,0996.0,+21.6,058,0144,1724819950,10.8 37,0008,0011,0996.3,+22.0,057,0141,1724820250,10.789 49,0011,0015,0996.5,+22.0,057,0116,1724820550,10.758 49,0009,0012,0996.6,+21.9,057,0136,1724820850,10.746 54,0010,0013,0996.4,+22.0,058,0124,1724821150,10.736 49,0010,0013,0996.5,+22.3,057,0128,1724821450,10.733 45,0008,0011,0996.2,+22.2,057,0159,1724821750,10.721 52,0010,0013,0996.2,+22.2,056,0127,1724822050,10.718 40,0008,0011,0996.5,+22.1,057,0118,1724822350,10.71 35,0009,0012,0996.5,+22.1,057,0112,1724822650,10.759 37,0011,0015,0996.6,+22.4,056,0125,1724822950,10.858 37,0007,0010,0996.4,+22.2,058,0124,1724823250,10.838 40,0008,0011,0996.3,+22.0,060,0138,1724823550,10.842 45,0007,0010,0996.5,+22.3,058,0116,1724823850,10.845 47,0008,0011,0996.5,+22.5,056,0101,1724824150,10.826 37,0007,0010,0996.6,+22.5,056,0120,1724824450,10.817 45,0008,0011,0996.6,+22.4,056,0130,1724824750,10.808 45,0006,0008,0996.8,+22.5,056,0137,1724825050,10.803 45,0008,0011,0996.7,+22.6,056,0128,1724825350,10.79 45,0010,0013,0996.7,+22.9,055,0130,1724825650,10.781 45,0007,0010,0996.8,+22.5,057,0112,1724825950,10.792 37,0009,0012,0996.9,+22.9,056,0127,1724826250,10.824 49,0007,0010,0996.5,+22.7,056,0118,1724826550,10.91 40,0008,0011,0996.7,+23.1,056,0124,1724826850,10.907 45,0010,0013,0996.8,+23.2,053,0112,1724827150,10.896 45,0012,0016,0996.5,+23.5,052,0135,1724827450,10.916 35,0008,0011,0996.6,+23.8,051,0127,1724827750,10.895 45,0012,0016,0996.9,+23.7,052,0135,1724828050,10.878 47,0008,0011,0996.7,+24.0,050,0139,1724828350,10.872 45,0008,0011,0996.7,+23.9,050,0135,1724828650,10.868 47,0007,0010,0996.8,+24.3,048,0126,1724828950,10.864 40,0010,0013,0997.1,+24.2,049,0131,1724829250,10.849 45,0007,0010,0996.8,+24.3,048,0152,1724829550,10.839 47,0012,0016,0996.9,+24.4,049,0133,1724829850,10.891 47,0008,0011,0996.8,+24.9,047,0122,1724830150,10.987 49,0007,0010,0996.9,+24.8,045,0156,1724830450,10.996 42,0009,0012,0997.1,+25.0,046,0125,1724830750,10.993 47,0008,0011,0997.1,+25.1,045,0123,1724831050,10.953 47,0007,0010,0997.0,+24.9,045,0140,1724831350,10.951 45,0008,0011,0997.0,+25.0,046,0138,1724831650,10.938 49,0008,0011,0996.9,+24.9,046,0114,1724831950,10.943 47,0008,0011,0997.2,+25.0,046,0118,1724832250,10.924 40,0007,0010,0997.4,+24.8,046,0133,1724832550,10.913 42,0012,0016,0997.1,+24.9,046,0128,1724832850,10.925 40,0009,0012,0997.2,+24.9,045,0148,1724833150,10.908 47,0009,0012,0997.3,+24.8,046,0123,1724833450,10.957 42,0009,0012,0997.4,+24.7,046,0108,1724833751,11.046 47,0007,0010,0997.1,+24.8,046,0130,1724834051,11.036 47,0007,0010,0997.3,+24.9,046,0125,1724834351,11.034 47,0009,0012,0997.3,+24.9,046,0126,1724834651,11.03 45,0007,0010,0997.4,+24.8,047,0123,1724834951,11.024 40,0008,0011,0997.2,+25.0,047,0137,1724835251,11.011 47,0007,0010,0997.4,+25.1,046,0129,1724835551,11.003 45,0009,0012,0997.4,+25.3,046,0135,1724835850,10.99 47,0008,0011,0997.4,+25.2,045,0115,1724836150,10.992 99,0010,0013,0997.3,+25.3,046,0108,1724836450,10.978 40,0007,0010,0997.3,+25.4,046,0113,1724836750,10.972 45,0009,0012,0997.3,+25.5,046,0143,1724837051,11.027 45,0010,0013,0997.4,+25.3,046,0126,1724837351,11.102 47,0008,0011,0997.6,+25.2,046,0133,1724837651,11.093 40,0006,0008,0997.7,+25.2,046,0122,1724837951,11.093 40,0007,0010,0997.5,+25.2,046,0115,1724838251,11.104 45,0009,0012,0997.6,+25.2,047,0131,1724838551,11.075 40,0008,0011,0997.6,+25.3,047,0133,1724838851,11.063 47,0011,0015,0997.1,+25.5,046,0116,1724839151,11.056 45,0010,0013,0997.3,+25.5,047,0125,1724839451,11.042 37,0007,0010,0997.3,+26.2,045,0133,1724839751,11.031 47,0010,0013,0997.5,+25.7,046,0116,1724840051,11.024 37,0007,0010,0997.2,+26.3,046,0127,1724840351,11.035 47,0008,0011,0997.2,+26.5,046,0131,1724840651,11.078 47,0008,0011,0997.5,+26.4,045,0128,1724840951,11.173 40,0009,0012,0997.6,+26.4,045,0121,1724841251,11.156 49,0010,0013,0997.3,+26.1,046,0102,1724841551,11.146 47,0012,0016,0997.3,+26.1,047,0119,1724841851,11.141 49,0008,0011,0997.2,+26.2,046,0125,1724842151,11.126 40,0008,0011,0997.3,+26.5,046,0137,1724842451,11.127 40,0007,0010,0997.7,+26.4,046,0120,1724842751,11.132 40,0009,0012,0997.4,+26.6,046,0146,1724843051,11.121 49,0006,0008,0997.3,+26.3,044,0136,1724843351,11.139 49,0007,0010,0997.4,+26.6,043,0133,1724843651,11.111 49,0008,0011,0997.3,+26.5,044,0139,1724843951,11.117 42,0007,0010,0997.2,+26.8,043,0123,1724844251,11.147 47,0010,0013,0997.5,+26.3,043,0131,1724844551,11.234 47,0006,0008,0997.2,+26.2,044,0148,1724844851,11.226 47,0007,0010,0996.9,+26.1,044,0130,1724845151,11.225 49,0007,0010,0996.9,+26.1,043,0120,1724845451,11.218 42,0012,0016,0997.1,+26.2,044,0140,1724845751,11.19 47,0006,0008,0996.9,+26.1,043,0148,1724846051,11.182 47,0008,0011,0996.7,+26.0,044,0136,1724846351,11.176 47,0011,0015,0996.7,+26.2,044,0144,1724846651,11.162 47,0006,0008,0996.7,+26.4,043,0134,1724846951,11.178 40,0010,0013,0996.9,+26.4,042,0139,1724847251,11.155 47,0006,0008,0996.3,+26.6,041,0137,1724847551,11.154 47,0008,0011,0996.7,+26.8,041,0120,1724847851,11.206 47,0006,0008,0996.8,+26.8,041,0123,1724848151,11.295 49,0006,0008,0996.9,+26.8,039,0136,1724848451,11.289 40,0008,0011,0996.6,+26.4,041,0134,1724848751,11.275 47,0006,0008,0996.8,+26.8,039,0130,1724849051,11.267 47,0005,0007,0996.7,+26.7,040,0138,1724849351,11.256 47,0008,0011,0996.6,+27.1,039,0120,1724849651,11.24 49,0008,0011,0996.4,+27.5,039,0121,1724849951,11.237 40,0006,0008,0996.6,+27.5,038,0125,1724850251,11.251 49,0008,0011,0996.4,+27.5,039,0109,1724850551,11.224 47,0008,0011,0996.3,+27.1,039,0136,1724850851,11.216 47,0007,0010,0996.2,+27.0,039,0147,1724851151,11.209 49,0007,0010,0996.2,+27.0,039,0138,1724851451,11.256 47,0009,0012,0996.1,+27.3,038,0131,1724851751,11.435 49,0005,0007,0996.1,+28.0,037,0123,1724852051,11.347 52,0006,0008,0996.0,+27.8,037,0120,1724852351,11.335 45,0006,0008,0996.2,+28.2,036,0148,1724852651,11.334 33,0005,0007,0996.2,+28.5,036,0133,1724852951,11.344 37,0006,0008,0995.9,+28.8,036,0128,1724853251,11.314 42,0007,0010,0996.0,+28.0,036,0122,1724853551,11.332 40,0008,0011,0996.0,+28.0,036,0113,1724853851,11.31 47,0007,0010,0995.8,+27.9,036,0120,1724854151,11.306 37,0006,0008,0996.1,+28.5,036,0136,1724854451,11.289 30,0007,0010,0995.9,+28.6,036,0127,1724854751,11.33 35,0009,0012,0995.7,+28.4,036,0110,1724855051,11.332 30,0005,0007,0995.7,+28.2,037,0120,1724855351,11.441 35,0007,0010,0995.4,+28.6,036,0106,1724855651,11.41 33,0006,0008,0995.6,+28.6,037,0130,1724855951,11.409 30,0008,0011,0995.6,+28.9,035,0132,1724856251,11.397 40,0008,0011,0995.5,+28.7,037,0122,1724856551,11.394 30,0007,0010,0995.5,+28.9,034,0134,1724856851,11.384 37,0007,0010,0995.5,+28.4,036,0137,1724857151,11.378 40,0006,0008,0995.7,+28.3,035,0141,1724857451,11.371 33,0006,0008,0995.5,+28.7,036,0132,1724857751,11.359 40,0008,0011,0995.6,+28.3,037,0127,1724858051,11.352 35,0008,0011,0995.4,+28.6,036,0129,1724858351,11.335 40,0008,0011,0995.4,+28.9,035,0125,1724858651,11.402 37,0008,0011,0995.6,+28.7,035,0121,1724858951,11.504 37,0006,0008,0995.3,+28.3,037,0136,1724859251,11.478 45,0007,0010,0995.2,+28.5,036,0119,1724859551,11.471 35,0007,0010,0995.0,+28.4,035,0131,1724859851,11.46 42,0008,0011,0995.0,+28.4,035,0120,1724860151,11.443 45,0007,0010,0995.1,+28.5,033,0131,1724860451,11.44 45,0006,0008,0995.0,+28.2,033,0121,1724860751,11.435 42,0006,0008,0995.4,+28.1,034,0121,1724861051,11.432 37,0007,0010,0995.2,+28.2,035,0111,1724861351,11.414 42,0008,0011,0995.2,+28.0,034,0105,1724861651,11.429 45,0006,0008,0995.0,+27.9,034,0124,1724861951,11.428 45,0006,0008,0995.0,+27.9,034,0117,1724862251,11.481 45,0009,0012,0995.2,+27.7,036,0141,1724862551,11.543 35,0010,0013,0995.3,+27.8,034,0124,1724862851,11.536 35,0008,0011,0995.1,+27.5,035,0119,1724863151,11.53 40,0008,0011,0995.3,+27.4,036,0139,1724863451,11.522 35,0007,0010,0995.1,+27.2,036,0107,1724863751,11.508 99,0006,0008,0995.2,+27.2,037,0124,1724864051,11.505 37,0011,0015,0995.3,+27.4,036,0129,1724864351,11.505 45,0006,0008,0995.2,+27.1,036,0127,1724864651,11.492 45,0008,0011,0995.3,+26.8,038,0141,1724864951,11.508 37,0007,0010,0995.4,+26.7,038,0139,1724865251,11.496 45,0009,0012,0995.5,+26.7,038,0131,1724865551,11.466 35,0014,0018,0995.5,+26.6,038,0134,1724865851,11.532 45,0006,0008,0995.3,+26.3,040,0133,1724866151,11.626 40,0006,0008,0995.2,+26.4,039,0145,1724866451,11.603 37,0006,0008,0995.4,+26.6,038,0100,1724866751,11.598 45,0005,0007,0995.3,+26.4,039,0126,1724867051,11.612 45,0007,0010,0995.5,+26.6,039,0145,1724867351,11.58 35,0006,0008,0995.3,+26.5,039,0150,1724867651,11.575 37,0006,0008,0995.4,+26.5,039,0142,1724867951,11.562 37,0010,0013,0995.6,+26.6,039,0144,1724868251,11.55 47,0009,0012,0995.4,+26.1,040,0108,1724868851,11.534 45,0008,0011,0995.8,+26.0,041,0145,1724869151,11.526 37,0008,0011,0995.6,+25.8,041,0137,1724869451,11.598 37,0008,0011,0995.6,+25.8,041,0118,1724869751,11.673 47,0008,0011,0995.5,+25.4,043,0138,1724870051,11.657 47,0007,0010,0995.6,+25.4,042,0136,1724870351,11.647 45,0008,0011,0995.6,+25.5,042,0143,1724870651,11.661 35,0006,0008,0995.5,+25.7,042,0123,1724870951,11.64 37,0010,0013,0995.5,+25.4,043,0129,1724871251,11.621 45,0010,0013,0995.8,+25.1,044,0121,1724871551,11.622 42,0006,0008,0995.7,+25.1,044,0126,1724871851,11.608 33,0007,0010,0995.7,+25.0,044,0130,1724872151,11.598 45,0006,0008,0995.8,+25.1,044,0122,1724872451,11.598 42,0008,0011,0995.7,+25.1,044,0138,1724872751,11.605 35,0007,0010,0995.7,+24.7,045,0109,1724873051,11.645 37,0007,0010,0995.5,+24.5,045,0125,1724873351,11.745 45,0007,0010,0995.7,+24.3,046,0120,1724873651,11.709 45,0006,0008,0995.3,+24.5,046,0133,1724873951,11.693 25,0008,0011,0995.4,+24.4,046,0112,1724874251,11.684 33,0006,0008,0995.4,+24.1,046,0123,1724874551,11.692 99,0008,0011,0995.7,+23.9,047,0122,1724874851,11.672 52,0006,0008,0995.6,+24.1,047,0135,1724875151,11.66 52,0008,0011,0995.7,+23.9,047,0144,1724875451,11.652 45,0007,0010,0995.6,+24.2,047,0118,1724875751,11.667 52,0007,0010,0995.7,+24.0,047,0109,1724876051,11.65 52,0008,0011,0995.6,+23.9,048,0122,1724876351,11.632 52,0007,0010,0995.3,+23.5,049,0120,1724876651,11.682 52,0009,0012,0995.2,+23.5,048,0146,1724876951,11.789 45,0010,0013,0995.4,+23.4,049,0148,1724877251,11.777 54,0007,0010,0995.4,+23.3,049,0132,1724877551,11.746 54,0009,0012,0995.1,+23.3,049,0146,1724877851,11.745 54,0007,0010,0995.4,+23.4,049,0129,1724878151,11.735 57,0007,0010,0995.6,+23.1,050,0145,1724878451,11.722 47,0006,0008,0995.4,+22.9,050,0135,1724878751,11.72 57,0008,0011,0995.3,+22.8,051,0115,1724879051,11.704 57,0007,0010,0995.4,+22.8,051,0140,1724879351,11.697 57,0010,0013,0995.4,+22.6,051,0114,1724879651,11.689 57,0007,0010,0995.6,+22.6,051,0118,1724879951,11.706 47,0006,0008,0995.2,+22.5,051,0133,1724880251,11.735 54,0007,0010,0995.3,+22.5,052,0113,1724880551,11.815 54,0012,0016,0995.3,+22.4,052,0137,1724880851,11.81 57,0008,0011,0995.3,+22.6,051,0148,1724881151,11.804 57,0008,0011,0995.3,+22.4,052,0118,1724881451,11.792 47,0008,0011,0995.6,+22.3,052,0133,1724881751,11.783 54,0008,0011,0995.4,+22.6,051,0137,1724882051,11.779 54,0008,0011,0995.5,+22.2,052,0139,1724882351,11.775 54,0006,0008,0995.4,+22.1,052,0128,1724882651,11.767 47,0009,0012,0995.4,+22.0,053,0144,1724882951,11.781 47,0007,0010,0995.5,+21.9,053,0116,1724883251,11.747 47,0009,0012,0995.3,+21.7,054,0123,1724883551,11.746 54,0006,0008,0995.1,+21.6,053,0136,1724883851,11.792 54,0007,0010,0995.1,+21.7,053,0134,1724884151,11.88 54,0010,0013,0995.2,+21.6,053,0145,1724884451,11.868 45,0010,0013,0994.8,+21.6,053,0148,1724884751,11.859 57,0007,0010,0995.3,+21.3,054,0129,1724885051,11.846 54,0008,0011,0995.0,+21.2,054,0121,1724885351,11.834 54,0009,0012,0994.9,+21.1,055,0140,1724885651,11.828 54,0006,0008,0995.3,+21.3,054,0129,1724885951,11.827 47,0008,0011,0995.1,+20.8,056,0123,1724886251,11.821 54,0009,0012,0995.0,+20.8,056,0142,1724886551,11.837 54,0009,0012,0994.8,+20.7,056,0137,1724886851,11.807 57,0008,0011,0995.0,+20.8,056,0144,1724887151,11.786 54,0007,0010,0995.0,+21.1,055,0135,1724887451,11.843 47,0006,0008,0995.0,+20.9,055,0118,1724887751,11.945 54,0010,0013,0994.9,+20.9,055,0147,1724888051,11.918 54,0007,0010,0994.8,+20.7,056,0126,1724888351,11.923 52,0007,0010,0995.1,+20.5,057,0124,1724888651,11.925 54,0008,0011,0994.9,+20.8,055,0136,1724888951,11.913 47,0007,0010,0994.7,+20.9,055,0132,1724889251,11.925 54,0007,0010,0994.7,+20.5,056,0139,1724889551,11.918 54,0006,0008,0994.8,+20.4,057,0124,1724889851,11.886 57,0008,0011,0994.7,+20.2,057,0132,1724890151,11.905 54,0007,0010,0994.6,+20.2,058,0115,1724890451,11.874 47,0006,0008,0994.5,+20.3,057,0138,1724890751,11.871 52,0007,0010,0994.4,+20.2,058,0131,1724891051,11.917 54,0006,0008,0994.8,+20.4,057,0141,1724891352,12.031 54,0007,0010,0994.7,+20.5,057,0142,1724891652,12.005 57,0007,0010,0994.8,+20.4,057,0118,1724891951,12 47,0007,0010,0994.7,+20.2,057,0116,1724892251,11.989 54,0011,0015,0994.8,+20.3,057,0125,1724892551,11.989 57,0009,0012,0994.8,+20.3,057,0129,1724892851,11.955 47,0009,0012,0994.7,+20.2,058,0146,1724893151,11.959 47,0007,0010,0994.9,+20.3,057,0145,1724893451,11.946 47,0009,0012,0994.6,+20.2,057,0139,1724893751,11.944 57,0008,0011,0994.7,+20.3,057,0124,1724894051,11.946 54,0012,0016,0994.7,+20.6,056,0129,1724894351,11.92 57,0007,0010,0994.9,+20.7,056,0124,1724894651,11.985 54,0007,0010,0994.9,+20.7,056,0116,1724894952,12.072 47,0007,0010,0994.6,+20.4,057,0119,1724895252,12.085 57,0008,0011,0994.6,+20.3,058,0122,1724895552,12.07 54,0010,0013,0994.4,+20.2,058,0140,1724895852,12.053 57,0007,0010,0994.3,+20.0,059,0141,1724896152,12.063 57,0008,0011,0994.5,+20.2,058,0150,1724896452,12.049 47,0006,0008,0994.1,+20.0,059,0143,1724896752,12.026 54,0009,0012,0994.4,+20.4,057,0133,1724897052,12.036 54,0007,0010,0994.5,+20.4,057,0135,1724897352,12.014 54,0009,0012,0994.2,+20.4,057,0132,1724897652,12.006 57,0008,0011,0994.1,+20.4,057,0130,1724897952,12.018 47,0009,0012,0994.2,+20.4,057,0131,1724898252,12.063 54,0008,0011,0994.5,+20.4,057,0122,1724898552,12.159 54,0008,0011,0994.4,+20.5,057,0130,1724898852,12.151 57,0009,0012,0994.4,+20.2,058,0132,1724899152,12.122 54,0009,0012,0994.4,+20.3,057,0139,1724899452,12.126 47,0010,0013,0994.3,+20.3,058,0151,1724899752,12.094 99,0011,0015,0994.4,+20.6,057,0112,1724900052,12.085 52,0009,0012,0994.2,+20.5,057,0114,1724900352,12.085 54,0007,0010,0994.5,+20.4,057,0137,1724900652,12.078 54,0007,0010,0994.4,+20.6,057,0120,1724900952,12.096 47,0007,0010,0994.3,+20.5,057,0151,1724901252,12.077 54,0007,0010,0994.5,+20.3,057,0121,1724901552,12.08 54,0009,0012,0994.6,+20.6,057,0126,1724901852,12.107 54,0008,0011,0994.5,+20.6,056,0125,1724902152,12.196 54,0008,0011,0994.2,+20.3,058,0113,1724902452,12.192 47,0010,0013,0994.1,+20.3,058,0128,1724902752,12.18 45,0007,0010,0994.3,+20.4,058,0133,1724903052,12.175 47,0007,0010,0994.6,+20.6,057,0145,1724903352,12.161 37,0007,0010,0994.3,+20.5,057,0138,1724903652,12.158 54,0010,0013,0994.5,+20.5,057,0116,1724903952,12.162 45,0007,0010,0994.3,+20.4,057,0136,1724904252,12.141 52,0006,0008,0994.4,+20.5,057,0134,1724904552,12.126 54,0009,0012,0994.7,+20.7,057,0149,1724904852,12.108 54,0007,0010,0994.8,+20.7,057,0112,1724905152,12.106 52,0008,0011,0994.4,+20.6,057,0141,1724905452,12.183 45,0009,0012,0994.7,+20.7,057,0116,1724905752,12.26 52,0010,0013,0994.5,+20.5,058,0137,1724906052,12.243 54,0010,0013,0994.3,+20.5,058,0143,1724906352,12.24 52,0008,0011,0994.4,+20.5,057,0140,1724906652,12.231 54,0008,0011,0994.5,+20.7,057,0151,1724906952,12.22 45,0009,0012,0994.4,+20.8,056,0146,1724907252,12.216 52,0009,0012,0994.4,+20.8,057,0154,1724907552,12.201 52,0013,0017,0994.4,+20.9,056,0159,1724908152,12.192 52,0008,0011,0994.6,+21.2,055,0137,1724908452,12.181 40,0007,0010,0994.5,+21.0,056,0139,1724908752,12.194 42,0007,0010,0994.8,+21.3,056,0123,1724909052,12.223 40,0009,0012,0995.0,+21.1,056,0125,1724909352,12.312 42,0008,0011,0994.9,+21.3,056,0138,1724909652,12.3 42,0008,0011,0994.9,+21.5,056,0132,1724909952,12.296 37,0008,0011,0994.9,+21.5,055,0137,1724910252,12.281 42,0008,0011,0994.8,+21.7,055,0134,1724910552,12.275 45,0009,0012,0995.0,+21.6,055,0131,1724910852,12.288 42,0009,0012,0994.9,+21.6,055,0136,1724911152,12.258 45,0009,0012,0994.7,+21.7,055,0142,1724911452,12.252 40,0009,0012,0994.7,+22.2,054,0124,1724911752,12.274 35,0007,0010,0994.9,+22.1,054,0123,1724912052,12.239 33,0007,0010,0995.0,+22.5,054,0107,1724912352,12.238 30,0007,0010,0995.2,+22.5,054,0128,1724912652,12.296 33,0017,0023,0994.9,+22.6,053,0150,1724912952,12.382 28,0008,0011,0995.2,+22.8,053,0150,1724913252,12.368 25,0010,0013,0995.2,+22.8,052,0112,1724913552,12.39 30,0009,0012,0995.0,+23.0,052,0138,1724913852,12.379 40,0008,0011,0995.3,+23.3,051,0149,1724914152,12.369 33,0009,0012,0995.0,+23.5,051,0142,1724914452,12.342 25,0007,0010,0995.3,+23.8,050,0133,1724914752,12.334 33,0008,0011,0995.1,+24.0,048,0117,1724915052,12.326 30,0006,0008,0995.2,+24.0,048,0135,1724915352,12.32 33,0010,0013,0995.3,+24.1,050,0155,1724915652,12.318 33,0010,0013,0994.9,+24.3,046,0112,1724915952,12.294 33,0009,0012,0995.1,+24.5,046,0129,1724916252,12.361 33,0009,0012,0994.9,+24.6,045,0151,1724916552,12.444 33,0007,0010,0994.9,+24.9,046,0146,1724916852,12.433 33,0009,0012,0995.1,+24.8,044,0141,1724917152,12.414 35,0008,0011,0994.9,+24.8,045,0132,1724917452,12.431 33,0009,0012,0995.0,+25.1,045,0118,1724917752,12.415 40,0008,0011,0995.0,+25.3,045,0155,1724918052,12.407 35,0010,0013,0994.9,+25.1,045,0131,1724918352,12.407 33,0011,0015,0994.7,+25.2,046,0122,1724918652,12.39 35,0007,0010,0994.7,+25.4,044,0100,1724918952,12.382 28,0010,0013,0995.0,+25.5,044,0122,1724919252,12.387 35,0007,0010,0994.6,+25.8,043,0128,1724919552,12.398 33,0008,0011,0994.5,+25.7,043,0122,1724919852,12.433 35,0010,0013,0995.0,+25.9,043,0133,1724920152,12.519 35,0008,0011,0994.5,+26.1,042,0129,1724920452,12.505 33,0012,0016,0994.5,+26.4,042,0124,1724920752,12.497 35,0006,0008,0994.5,+26.8,041,0110,1724921052,12.495 33,0008,0011,0994.5,+27.0,040,0113,1724921352,12.481 33,0007,0010,0994.9,+27.1,041,0129,1724921652,12.482 33,0007,0010,0994.7,+27.4,040,0112,1724921952,12.473 25,0007,0010,0994.5,+27.2,041,0127,1724922252,12.46 35,0009,0012,0994.7,+27.0,040,0108,1724922552,12.458 35,0008,0011,0994.5,+27.1,040,0148,1724922852,12.448 35,0009,0012,0994.5,+27.2,040,0127,1724923152,12.441 30,0008,0011,0994.7,+27.9,040,0132,1724923452,12.499 28,0007,0010,0994.4,+27.7,041,0136,1724923752,12.577 33,0006,0008,0994.5,+27.9,039,0147,1724924052,12.605 33,0006,0008,0994.3,+27.6,039,0133,1724924352,12.57 33,0006,0008,0994.6,+27.8,041,0136,1724924652,12.569 35,0006,0008,0994.6,+27.9,040,0118,1724924952,12.552 25,0011,0015,0994.4,+27.9,039,0123,1724925252,12.546 35,0008,0011,0994.3,+28.1,039,0124,1724925552,12.549 33,0009,0012,0994.4,+27.9,040,0118,1724925852,12.558 33,0006,0008,0994.4,+27.8,041,0121,1724926152,12.531 37,0008,0011,0994.1,+27.9,040,0141,1724926452,12.517 28,0006,0008,0994.4,+27.7,040,0129,1724926752,12.524 33,0006,0008,0994.4,+27.9,040,0107,1724927052,12.563 33,0009,0012,0994.2,+27.9,040,0124,1724927352,12.653 33,0007,0010,0994.0,+27.9,040,0136,1724927652,12.661 33,0008,0011,0994.3,+27.5,040,0141,1724927952,12.629 25,0008,0011,0994.2,+28.0,040,0112,1724928252,12.621 33,0005,0007,0993.9,+28.0,041,0146,1724928552,12.607 35,0006,0008,0994.2,+28.0,040,0139,1724928852,12.6 33,0006,0008,0994.2,+28.0,041,0113,1724929152,12.612 33,0006,0008,0993.9,+28.1,041,0110,1724929452,12.587 23,0007,0010,0993.9,+28.0,041,0141,1724929752,12.587 33,0008,0011,0993.8,+28.2,040,0106,1724930052,12.568 30,0006,0008,0993.9,+29.0,038,0118,1724930352,12.565 30,0007,0010,0993.8,+28.7,037,0132,1724930652,12.632 30,0006,0008,0993.4,+28.8,037,0136,1724930952,12.705 25,0005,0007,0993.5,+28.7,036,0121,1724931252,12.71 35,0008,0011,0993.4,+28.3,036,0140,1724931552,12.698 33,0005,0007,0993.8,+28.2,037,0138,1724931852,12.69 33,0005,0007,0993.5,+27.8,037,0141,1724932152,12.686 30,0004,0006,0993.3,+27.8,037,0131,1724932452,12.678 25,0004,0006,0993.2,+28.1,037,0129,1724932752,12.66 30,0004,0006,0993.1,+28.8,035,0124,1724933052,12.685 25,0006,0008,0993.2,+29.5,035,0110,1724933352,12.652 25,0005,0007,0993.1,+29.3,036,0120,1724933652,12.653 23,0003,0005,0992.9,+29.4,034,0110,1724933952,12.637 25,0007,0010,0992.7,+29.7,034,0100,1724934252,12.692 30,0004,0006,0992.7,+30.1,033,0159,1724934552,12.783 33,0005,0007,0992.6,+30.1,033,0134,1724934852,12.777 30,0008,0011,0992.8,+30.1,033,0113,1724935152,12.781 30,0005,0007,0992.6,+30.1,034,0120,1724935452,12.763 25,0008,0011,0992.8,+30.1,034,0120,1724935752,12.777 30,0006,0008,0992.9,+30.0,035,0120,1724936052,12.749 33,0006,0008,0992.9,+29.4,037,0118,1724936352,12.748 33,0005,0007,0993.0,+28.4,039,0118,1724936652,12.728 33,0007,0010,0993.2,+27.9,042,0129,1724936952,12.736 30,0007,0010,0992.9,+27.6,042,0147,1724937252,12.706 33,0005,0007,0993.1,+27.8,042,0125,1724937552,12.695 30,0004,0006,0993.0,+28.2,042,0131,1724937852,12.751 35,0005,0007,0992.7,+28.5,040,0124,1724938152,12.845 30,0005,0007,0993.0,+28.5,040,0150,1724938452,12.833 25,0006,0008,0993.0,+29.0,039,0146,1724938752,12.828 33,0003,0005,0992.7,+29.1,037,0113,1724939052,12.826 35,0005,0007,0992.9,+29.8,036,0127,1724939352,12.816 30,0008,0011,0992.6,+29.6,036,0136,1724939652,12.813 33,0003,0005,0992.9,+29.3,036,0128,1724939952,12.803 25,0004,0006,0992.7,+29.3,036,0131,1724940252,12.8 30,0004,0006,0993.0,+29.4,036,0135,1724940552,12.791 35,0004,0006,0992.9,+29.4,035,0129,1724940852,12.819 30,0004,0006,0992.8,+29.6,035,0119,1724941152,12.772 33,0002,0003,0992.6,+29.5,035,0139,1724941452,12.844 25,0004,0006,0992.6,+29.5,034,0133,1724941752,12.911 30,0005,0007,0992.6,+29.6,034,0115,1724942052,12.898 33,0004,0006,0992.5,+29.8,033,0140,1724942352,12.896 30,0004,0006,0992.5,+29.7,033,0121,1724942652,12.897 33,0006,0008,0992.4,+29.6,033,0102,1724942952,12.876 33,0006,0008,0992.5,+30.1,032,0128,1724943252,12.879 33,0004,0006,0992.6,+29.7,032,0117,1724943552,12.865 25,0004,0006,0992.5,+30.6,030,0117,1724943852,12.858 28,0004,0006,0992.4,+30.2,031,0133,1724944152,12.874 30,0003,0005,0992.4,+29.9,031,0112,1724944452,12.863 82,0004,0006,0992.7,+29.7,031,0118,1724944752,12.847 33,0005,0007,0992.6,+30.0,032,0125,1724945052,12.9 35,0003,0005,0992.4,+29.4,033,0139,1724945352,12.989 33,0005,0007,0992.7,+29.4,033,0124,1724945652,12.977 30,0005,0007,0992.7,+28.8,035,0127,1724946252,12.976 30,0004,0006,0992.8,+28.7,034,0134,1724946552,12.937 33,0006,0008,0992.6,+28.4,035,0104,1724946852,12.944 30,0004,0006,0992.7,+28.3,035,0119,1724947152,12.936 33,0005,0007,0992.7,+27.9,036,0135,1724947452,12.919 25,0006,0008,0992.5,+28.0,036,0120,1724947752,12.916 30,0003,0005,0992.9,+27.7,037,0145,1724948052,12.904 30,0004,0006,0992.8,+27.6,038,0119,1724948352,12.899 30,0003,0005,0992.8,+27.5,038,0131,1724948652,12.952 30,0004,0006,0993.0,+27.4,039,0121,1724948953,13.03 25,0004,0006,0993.0,+27.2,040,0118,1724949253,13.038 35,0005,0007,0993.2,+27.4,040,0108,1724949553,13.033 30,0004,0006,0993.6,+27.2,040,0123,1724949853,13.003 33,0004,0006,0993.3,+27.1,040,0124,1724950153,13.001 30,0004,0006,0993.5,+27.0,041,0124,1724950453,13.013 30,0004,0006,0993.4,+27.1,041,0137,1724950752,12.984 00,0004,0006,0993.5,+26.8,042,0136,1724951052,12.973 33,0008,0011,0993.5,+26.7,043,0137,1724951352,12.996 33,0004,0006,0993.6,+26.6,044,0136,1724951652,12.953 35,0004,0006,0993.7,+26.5,044,0123,1724951952,12.959 28,0004,0006,0993.6,+26.6,044,0123,1724952253,13.006 37,0004,0006,0993.7,+26.5,045,0126,1724952553,13.084 35,0004,0006,0994.0,+26.4,045,0143,1724952853,13.1 33,0005,0007,0993.7,+26.2,046,0120,1724953153,13.081 25,0005,0007,0994.0,+25.8,046,0143,1724953753,13.056 28,0006,0008,0993.9,+25.8,046,0084,1724954053,13.05 30,0005,0007,0994.2,+25.9,046,0132,1724954353,13.054 33,0005,0007,0994.3,+25.8,046,0113,1724954653,13.031 28,0005,0007,0994.1,+25.8,046,0140,1724954953,13.024 37,0006,0008,0994.3,+25.6,046,0138,1724955253,13.013 45,0004,0006,0994.4,+25.3,047,0130,1724955553,13.003 45,0005,0007,0994.2,+25.4,047,0109,1724955853,13.084 47,0004,0006,0994.5,+25.2,047,0135,1724956153,13.141 45,0006,0008,0994.6,+24.9,048,0113,1724956453,13.135 40,0006,0008,0994.3,+25.0,048,0117,1724956753,13.131 45,0005,0007,0994.3,+25.0,048,0136,1724957053,13.145 45,0007,0010,0994.6,+24.6,049,0132,1724957353,13.114 45,0004,0006,0994.3,+24.7,049,0118,1724957653,13.13 42,0004,0006,0994.5,+24.8,049,0133,1724957953,13.107 37,0007,0010,0994.4,+24.3,051,0124,1724958253,13.085 45,0004,0006,0994.4,+24.1,052,0132,1724958553,13.072 45,0006,0008,0994.6,+24.0,053,0114,1724958853,13.09 45,0004,0006,0994.3,+24.1,052,0139,1724959153,13.06 45,0005,0007,0994.8,+23.9,052,0123,1724959453,13.108 37,0006,0008,0994.9,+23.9,052,0141,1724959753,13.189 42,0005,0007,0994.6,+23.8,053,0140,1724960053,13.172 47,0005,0007,0994.5,+23.7,054,0158,1724960353,13.176 45,0008,0011,0994.7,+23.4,055,0127,1724960653,13.223 45,0005,0007,0994.7,+23.4,055,0115,1724960953,13.179 37,0005,0007,0994.7,+23.7,054,0099,1724961253,13.178 47,0004,0006,0995.0,+23.3,055,0100,1724961553,13.144 23,0006,0008,0995.0,+23.1,056,0147,1724961853,13.133 45,0008,0011,0995.2,+22.9,056,0125,1724962153,13.123 42,0007,0010,0995.1,+23.0,056,0150,1724962453,13.117 35,0006,0008,0995.5,+23.0,055,0120,1724962753,13.109 42,0006,0008,0995.2,+23.2,055,0132,1724963353,13.271 37,0006,0008,0994.9,+23.4,054,0151,1724963653,13.249 33,0004,0006,0995.0,+23.2,055,0123,1724963953,13.236 37,0005,0007,0995.0,+23.2,055,0120,1724964253,13.223 42,0004,0006,0994.7,+23.3,055,0121,1724964553,13.218 40,0007,0010,0994.9,+23.2,055,0151,1724964853,13.2 42,0007,0010,0994.8,+23.3,055,0116,1724965153,13.198 42,0006,0008,0994.8,+23.4,055,0161,1724965453,13.186 35,0013,0017,0994.8,+23.4,055,0116,1724965753,13.181 42,0008,0011,0995.2,+23.2,055,0156,1724966053,13.192 42,0006,0008,0994.9,+23.4,055,0126,1724966353,13.166 42,0006,0008,0994.9,+23.0,055,0134,1724966653,13.236 45,0009,0012,0995.0,+23.0,055,0128,1724966953,13.332 35,0006,0008,0995.3,+22.9,056,0139,1724967253,13.313 42,0005,0007,0994.9,+22.7,057,0121,1724967553,13.299 42,0006,0008,0995.0,+22.7,057,0114,1724967853,13.289 42,0009,0012,0995.0,+22.8,056,0117,1724968153,13.274 42,0008,0011,0995.0,+22.8,056,0121,1724968453,13.271 35,0007,0010,0994.7,+22.5,059,0115,1724968753,13.269 45,0009,0012,0994.8,+22.4,061,0140,1724969053,13.26 42,0009,0012,0994.7,+22.3,062,0120,1724969353,13.244 42,0007,0010,0994.8,+22.7,059,0126,1724969653,13.235 42,0008,0011,0994.9,+22.7,060,0135,1724969953,13.207 35,0007,0010,0994.7,+22.7,060,0132,1724970253,13.292 42,0009,0012,0995.1,+22.5,061,0129,1724970553,13.363 42,0010,0013,0995.0,+22.5,060,0127,1724970853,13.351 45,0005,0007,0995.2,+22.5,060,0144,1724971153,13.346 42,0005,0007,0994.6,+22.6,059,0128,1724971453,13.346 37,0009,0012,0994.6,+22.2,060,0125,1724971753,13.332 40,0006,0008,0994.7,+22.6,058,0142,1724972053,13.319 45,0006,0008,0995.0,+22.4,058,0128,1724972353,13.342 42,0005,0007,0994.6,+22.5,059,0133,1724972653,13.305 42,0005,0007,0994.4,+22.4,058,0139,1724972953,13.303 35,0007,0010,0994.4,+22.1,060,0134,1724973253,13.288 45,0006,0008,0994.3,+22.1,059,0151,1724973553,13.305 35,0007,0010,0994.7,+22.2,059,0119,1724973853,13.336 37,0009,0012,0994.5,+22.0,060,0117,1724974153,13.424 37,0009,0012,0994.5,+22.1,059,0132,1724974453,13.421 37,0011,0015,0994.7,+22.3,058,0129,1724974753,13.439 42,0007,0010,0994.5,+22.5,058,0123,1724975053,13.403 45,0006,0008,0994.6,+22.5,058,0128,1724975353,13.388 45,0006,0008,0994.7,+22.3,059,0137,1724975653,13.389 45,0008,0011,0994.5,+22.2,059,0122,1724975953,13.405 37,0008,0011,0994.7,+22.0,059,0136,1724976253,13.38 40,0005,0007,0994.6,+22.0,060,0119,1724976553,13.365 45,0007,0010,0994.5,+21.9,060,0144,1724976853,13.354 45,0005,0007,0994.5,+22.1,059,0122,1724977153,13.354 45,0006,0008,0994.5,+22.3,058,0132,1724977453,13.407 37,0007,0010,0994.4,+22.3,058,0123,1724977753,13.518 42,0006,0008,0994.4,+22.2,058,0115,1724978053,13.509 42,0006,0008,0994.4,+22.0,059,0149,1724978353,13.483 42,0006,0008,0994.5,+21.8,060,0116,1724978653,13.493 45,0007,0010,0994.4,+22.0,059,0127,1724978953,13.458 35,0004,0006,0994.5,+21.9,060,0127,1724979253,13.457 42,0005,0007,0994.6,+21.7,061,0159,1724979553,13.437 45,0004,0006,0994.5,+21.8,060,0112,1724979853,13.432 45,0006,0008,0994.5,+21.3,062,0132,1724980153,13.422 42,0007,0010,0994.4,+21.6,061,0125,1724980453,13.436 35,0005,0007,0994.5,+21.6,061,0129,1724980753,13.408 42,0005,0007,0994.5,+21.4,062,0135,1724981053,13.463 45,0005,0007,0994.6,+21.6,061,0137,1724981353,13.543 42,0006,0008,0994.4,+21.6,061,0130,1724981653,13.555 33,0005,0007,0994.6,+21.6,062,0131,1724981953,13.528 37,0005,0007,0994.6,+21.6,061,0149,1724982253,13.538 99,0006,0008,0994.5,+21.2,062,0120,1724982553,13.505 45,0004,0006,0994.6,+21.2,062,0158,1724982853,13.494 45,0006,0008,0994.5,+21.3,062,0146,1724983153,13.495 42,0004,0006,0994.2,+21.2,062,0111,1724983453,13.501 37,0006,0008,0994.8,+21.1,063,0118,1724983753,13.468 35,0007,0010,0994.6,+21.2,063,0134,1724984053,13.462 35,0008,0011,0994.5,+21.2,063,0133,1724984353,13.45 42,0005,0007,0994.6,+21.4,062,0134,1724984653,13.535 45,0008,0011,0994.6,+21.2,062,0126,1724984953,13.595 35,0005,0007,0994.8,+21.2,063,0140,1724985253,13.582 45,0006,0008,0994.6,+21.0,063,0125,1724985553,13.58 45,0009,0012,0994.9,+21.1,063,0132,1724985853,13.582 45,0008,0011,0994.8,+20.6,065,0122,1724986153,13.564 45,0007,0010,0995.1,+20.9,063,0140,1724986453,13.549 37,0007,0010,0995.1,+20.9,064,0111,1724986753,13.532 45,0009,0012,0995.3,+21.0,063,0131,1724987053,13.558 42,0007,0010,0995.1,+20.9,064,0133,1724987353,13.516 42,0006,0008,0995.2,+20.7,064,0126,1724987653,13.52 45,0006,0008,0995.2,+20.1,066,0139,1724987953,13.513 35,0007,0010,0995.1,+20.1,066,0139,1724988253,13.561 45,0005,0007,0995.2,+20.1,067,0144,1724988553,13.652 42,0007,0010,0994.8,+19.9,067,0133,1724988853,13.648 42,0005,0007,0995.0,+20.0,068,0118,1724989153,13.659 42,0007,0010,0995.2,+20.2,066,0132,1724989453,13.66 37,0006,0008,0995.0,+20.0,067,0123,1724989753,13.641 99,0006,0008,0995.1,+19.8,068,0140,1724990053,13.617 42,0006,0008,0995.1,+19.9,067,0148,1724990353,13.615 21,0005,0007,0995.2,+19.8,068,0132,1724990653,13.605 42,0006,0008,0995.2,+20.1,067,0123,1724990953,13.599 35,0006,0008,0995.3,+20.2,066,0131,1724991253,13.59 37,0006,0008,0995.1,+20.3,066,0114,1724991553,13.58 40,0006,0008,0994.9,+19.9,067,0138,1724991853,13.65 37,0006,0008,0995.2,+20.1,067,0135,1724992153,13.71 99,0008,0011,0995.4,+20.1,067,0134,1724992453,13.708 35,0006,0008,0995.2,+20.6,065,0124,1724992753,13.714 37,0005,0007,0995.3,+20.4,066,0121,1724993053,13.698 42,0009,0012,0995.2,+20.5,065,0119,1724993353,13.704 37,0006,0008,0995.2,+20.5,066,0153,1724993953,13.703 37,0006,0008,0995.3,+20.6,065,0120,1724994253,13.676 37,0009,0012,0995.6,+20.7,065,0136,1724994553,13.672 45,0010,0013,0995.6,+20.9,064,0135,1724994853,13.653 45,0006,0008,0995.8,+20.9,065,0126,1724995153,13.654 42,0008,0011,0995.7,+21.1,064,0134,1724995453,13.709 45,0008,0011,0995.4,+21.0,065,0133,1724995753,13.791 42,0007,0010,0995.6,+21.4,064,0126,1724996053,13.78 42,0007,0010,0995.6,+21.4,064,0138,1724996353,13.777 45,0008,0011,0995.7,+21.2,065,0125,1724996653,13.789 99,0006,0008,0996.0,+21.6,063,0129,1724996953,13.758 45,0007,0010,0995.9,+21.6,064,0134,1724997253,13.745 42,0005,0007,0995.7,+21.8,063,0117,1724997553,13.736 42,0006,0008,0995.9,+22.1,062,0136,1724997853,13.75 45,0007,0010,0995.4,+22.1,063,0138,1724998153,13.75 45,0007,0010,0995.8,+22.7,062,0117,1724998453,13.727 45,0008,0011,0995.7,+22.5,063,0134,1724998753,13.719 45,0007,0010,0995.7,+22.8,062,0151,1724999053,13.774 45,0008,0011,0995.7,+22.8,062,0128,1724999353,13.862 47,0007,0010,0995.8,+22.7,062,0125,1724999653,13.833 45,0007,0010,0995.7,+22.7,063,0133,1724999953,13.83 45,0007,0010,0995.9,+22.7,062,0143,1725000253,13.82 45,0007,0010,0995.8,+22.8,062,0117,1725000553,13.807 45,0008,0011,0995.8,+22.9,061,0124,1725000853,13.837 42,0006,0008,0995.6,+22.9,062,0118,1725001153,13.804 45,0006,0008,0995.6,+23.1,060,0100,1725001453,13.794 45,0007,0010,0995.6,+23.0,060,0132,1725001753,13.791 45,0008,0011,0995.8,+23.0,060,0148,1725002053,13.78 45,0006,0008,0995.7,+23.1,059,0125,1725002353,13.77 42,0008,0011,0996.0,+23.3,058,0133,1725002653,13.83 47,0006,0008,0995.9,+23.6,057,0126,1725002953,13.943 45,0006,0008,0995.7,+23.9,056,0117,1725003253,13.922 45,0006,0008,0995.8,+24.0,056,0130,1725003553,13.917 42,0005,0007,0995.7,+24.3,055,0142,1725003853,13.902 37,0006,0008,0995.8,+24.2,054,0125,1725004153,13.892 37,0005,0007,0995.7,+24.0,054,0126,1725004453,13.885 37,0006,0008,0995.6,+24.2,054,0133,1725004753,13.875 45,0005,0007,0995.4,+24.5,054,0130,1725005053,13.89 42,0007,0010,0995.5,+24.6,053,0120,1725005353,13.927 42,0005,0007,0995.6,+24.8,052,0127,1725005653,13.856 45,0005,0007,0995.5,+24.7,051,0134,1725005953,13.838 42,0004,0006,0995.8,+24.7,051,0120,1725006253,13.892 42,0005,0007,0995.8,+25.1,050,0145,1725006553,13.978 45,0005,0007,0995.3,+25.3,049,0144,1725006853,13.984 42,0006,0008,0995.5,+25.8,048,0140,1725007153,13.975 40,0005,0007,0995.3,+26.0,048,0132,1725007453,13.963 45,0004,0006,0995.5,+26.1,047,0115,1725007753,13.974 42,0007,0010,0995.5,+25.8,047,0142,1725008053,13.967 42,0005,0007,0995.5,+26.2,047,0129,1725008353,13.948 45,0004,0006,0995.1,+26.3,046,0141,1725008653,13.958 45,0004,0006,0995.4,+26.6,045,0126,1725008953,13.927 45,0005,0007,0995.4,+26.5,045,0149,1725009253,13.923 42,0009,0012,0995.0,+26.7,044,0137,1725009553,13.909 45,0005,0007,0995.0,+26.6,045,0126,1725009853,13.96 45,0006,0008,0995.4,+26.1,046,0111,1725010154,14.042 45,0006,0008,0995.1,+26.3,046,0138,1725010454,14.04 42,0005,0007,0994.9,+26.7,045,0135,1725010754,14.024 45,0005,0007,0994.9,+26.6,044,0129,1725011054,14.021 45,0007,0010,0995.0,+26.7,043,0129,1725011354,14.012 42,0005,0007,0995.1,+26.8,043,0121,1725011654,14.008 45,0006,0008,0995.0,+27.0,042,0134,1725011953,13.999 45,0004,0006,0994.8,+27.0,043,0122,1725012253,13.993 45,0010,0013,0995.0,+26.8,041,0159,1725012553,13.997 45,0004,0006,0994.9,+26.6,041,0138,1725012853,13.98 45,0007,0010,0994.7,+26.6,044,0125,1725013153,13.988 45,0005,0007,0995.1,+26.8,042,0136,1725013454,14.028 45,0005,0007,0994.9,+26.9,040,0115,1725013754,14.119 40,0009,0012,0994.9,+27.0,041,0129,1725014054,14.105 37,0005,0007,0994.9,+26.9,041,0125,1725014354,14.126 37,0006,0008,0994.7,+27.0,042,0147,1725014654,14.091 45,0007,0010,0995.0,+27.3,041,0146,1725014954,14.09 45,0005,0007,0995.0,+27.2,041,0139,1725015254,14.078 45,0005,0007,0994.7,+27.5,039,0149,1725015554,14.098 45,0006,0008,0995.0,+27.6,039,0142,1725015854,14.07 42,0006,0008,0994.7,+27.8,038,0122,1725016154,14.077 45,0005,0007,0994.9,+28.4,037,0137,1725016454,14.06 42,0005,0007,0994.8,+28.7,036,0144,1725016754,14.042 45,0004,0006,0994.7,+28.5,038,0122,1725017054,14.108 45,0007,0010,0994.9,+27.6,039,0128,1725017354,14.22 42,0006,0008,0994.8,+27.8,038,0133,1725017654,14.206 45,0007,0010,0994.6,+27.8,037,0115,1725017954,14.169 42,0005,0007,0994.7,+27.8,037,0143,1725018254,14.177 45,0008,0011,0994.8,+27.7,038,0119,1725018554,14.143 45,0009,0012,0994.7,+27.7,038,0101,1725018854,14.168 45,0006,0008,0994.7,+27.8,038,0127,1725019154,14.142 45,0007,0010,0994.8,+27.6,038,0127,1725019454,14.117 45,0005,0007,0995.0,+27.6,038,0116,1725019754,14.108 42,0006,0008,0994.4,+27.3,038,0114,1725020054,14.106 42,0006,0008,0994.6,+27.2,038,0144,1725020354,14.092 42,0006,0008,0994.4,+26.9,039,0124,1725020654,14.142 40,0006,0008,0994.6,+27.2,038,0125,1725020954,14.24 42,0007,0010,0994.5,+26.9,040,0126,1725021254,14.229 45,0005,0007,0995.0,+26.3,044,0125,1725021554,14.221 99,0006,0008,0994.9,+25.9,047,0136,1725021854,14.235 45,0006,0008,0994.6,+25.5,050,0136,1725022154,14.202 42,0007,0010,0994.8,+25.5,051,0143,1725022454,14.215 45,0006,0008,0994.7,+25.2,052,0144,1725022754,14.181 42,0008,0011,0994.5,+25.5,050,0140,1725023054,14.165 42,0007,0010,0994.8,+25.0,051,0126,1725023354,14.177 45,0006,0008,0994.6,+24.9,051,0139,1725023654,14.154 45,0006,0008,0994.6,+25.1,050,0130,1725023954,14.152 37,0007,0010,0994.5,+25.4,048,0125,1725024254,14.206 37,0007,0010,0994.3,+25.3,048,0113,1725024554,14.288 35,0006,0008,0994.7,+25.0,048,0142,1725024854,14.278 45,0007,0010,0994.2,+25.0,049,0154,1725025154,14.271 45,0007,0010,0994.4,+25.2,049,0128,1725025454,14.269 45,0005,0007,0994.2,+25.5,049,0128,1725025754,14.275 42,0005,0007,0994.4,+25.6,048,0134,1725026054,14.261 42,0010,0013,0994.4,+26.0,047,0111,1725026354,14.252 42,0006,0008,0994.3,+26.0,045,0128,1725026654,14.266 42,0005,0007,0994.5,+25.9,046,0127,1725026954,14.226 45,0010,0013,0994.6,+25.7,047,0128,1725027254,14.224 45,0008,0011,0994.5,+25.7,048,0131,1725027554,14.219 42,0007,0010,0994.6,+25.7,046,0131,1725027854,14.267 45,0008,0011,0994.2,+26.0,046,0122,1725028154,14.357 45,0006,0008,0994.7,+26.3,044,0144,1725028454,14.364 40,0007,0010,0994.3,+26.3,043,0145,1725028754,14.348 33,0011,0015,0994.3,+26.4,040,0120,1725029054,14.348 33,0013,0017,0994.4,+26.4,039,0155,1725029354,14.35 33,0007,0010,0994.4,+26.4,040,0128,1725029654,14.338 33,0008,0011,0994.6,+26.6,039,0133,1725029954,14.308 30,0011,0015,0994.4,+26.7,040,0144,1725030254,14.315 33,0007,0010,0994.5,+26.6,039,0126,1725030554,14.31 28,0010,0013,0994.2,+26.6,039,0132,1725030854,14.276 49,0016,0022,0994.6,+26.6,039,0129,1725031154,14.291 42,0007,0010,0994.4,+26.4,040,0146,1725031454,14.332 35,0010,0013,0994.6,+26.5,039,0113,1725031754,14.414 47,0008,0011,0994.4,+26.5,039,0109,1725032054,14.433 30,0009,0012,0994.6,+26.5,039,0147,1725032354,14.398 35,0031,0043,0994.5,+26.5,040,0143,1725032654,14.412 33,0054,0073,0994.3,+26.5,040,0138,1725032954,14.417 30,0008,0011,0994.0,+26.3,039,0130,1725033254,14.389 35,0007,0010,0994.1,+26.3,039,0120,1725033554,14.38 35,0007,0010,0994.3,+26.4,039,0118,1725033854,14.374 33,0011,0015,0994.1,+26.2,041,0132,1725034154,14.369 33,0009,0012,0994.1,+26.3,039,0143,1725034454,14.348 33,0009,0012,0994.1,+26.2,040,0130,1725034754,14.342 33,0006,0008,0994.3,+26.2,039,0127,1725035054,14.392 37,0007,0010,0994.2,+26.1,040,0126,1725035354,14.489 33,0012,0016,0994.2,+25.9,041,0129,1725035654,14.465 33,0015,0021,0994.2,+25.9,041,0124,1725035954,14.462 35,0013,0017,0994.4,+25.9,040,0104,1725036254,14.451 35,0010,0013,0994.5,+25.8,041,0145,1725036554,14.446 35,0008,0011,0994.5,+25.7,041,0141,1725036854,14.463 33,0011,0015,0994.5,+25.4,043,0132,1725037154,14.427 35,0007,0010,0994.4,+25.3,043,0130,1725037454,14.423 35,0009,0012,0994.3,+25.5,042,0129,1725037754,14.418 33,0008,0011,0994.2,+25.1,044,0133,1725038054,14.422 35,0007,0010,0994.6,+25.0,044,0139,1725038354,14.416 37,0008,0011,0994.4,+25.2,044,0134,1725038654,14.451 33,0006,0008,0994.7,+25.0,044,0112,1725038954,14.533 33,0009,0012,0994.7,+25.1,045,0134,1725039254,14.518 33,0011,0015,0994.4,+25.1,044,0137,1725039554,14.541 35,0008,0011,0994.6,+24.9,045,0148,1725039854,14.511 37,0009,0012,0994.7,+24.8,045,0114,1725040154,14.497 30,0008,0011,0994.5,+24.6,046,0136,1725040454,14.491 35,0008,0011,0994.7,+24.8,045,0117,1725040754,14.483 37,0007,0010,0994.9,+24.7,046,0125,1725041054,14.489 37,0011,0015,0994.9,+24.7,046,0132,1725041354,14.464 25,0007,0010,0995.0,+24.5,048,0128,1725041954,14.452 25,0007,0010,0995.2,+24.5,048,0128,1725042254,14.497 33,0007,0010,0995.4,+24.1,050,0118,1725042554,14.604 33,0007,0010,0995.3,+24.1,051,0113,1725042854,14.579 25,0006,0008,0995.2,+24.2,050,0121,1725043154,14.574 30,0006,0008,0995.1,+24.0,052,0119,1725043454,14.569 33,0009,0012,0995.3,+23.7,055,0136,1725043754,14.579 37,0006,0008,0995.0,+23.6,054,0139,1725044054,14.568 33,0008,0011,0995.1,+23.9,054,0142,1725044354,14.55 28,0010,0013,0996.2,+23.3,056,0104,1725044654,14.531 33,0013,0017,0996.0,+21.9,069,0135,1725044954,14.524 35,0010,0013,0996.2,+21.0,076,0139,1725045254,14.511 37,0011,0015,0996.0,+21.1,076,0145,1725045554,14.522 37,0013,0017,0996.0,+21.1,077,0138,1725045854,14.548 37,0013,0017,0996.2,+20.7,075,0138,1725046154,14.664 35,0008,0011,0996.1,+20.4,076,0149,1725046454,14.63 33,0014,0018,0996.1,+20.8,076,0138,1725046754,14.622 33,0011,0015,0996.1,+20.8,077,0149,1725047054,14.642 37,0012,0016,0996.3,+20.6,075,0139,1725047354,14.605 37,0008,0011,0996.2,+21.0,075,0130,1725047654,14.585 40,0009,0012,0996.1,+20.5,076,0136,1725047954,14.585 42,0011,0015,0996.0,+20.5,077,0139,1725048254,14.577 40,0008,0011,0995.7,+20.3,077,0120,1725048554,14.578 33,0012,0016,0996.1,+20.5,077,0141,1725048854,14.566 40,0011,0015,0995.9,+20.5,076,0115,1725049154,14.561 30,0014,0018,0996.0,+20.4,077,0142,1725049454,14.628 40,0009,0012,0995.7,+20.6,075,0140,1725049754,14.681 40,0008,0011,0995.9,+20.7,077,0132,1725050054,14.691 35,0011,0015,0995.9,+20.3,076,0115,1725050354,14.672 35,0012,0016,0995.6,+20.3,076,0137,1725050654,14.671 99,0009,0012,0995.5,+19.9,076,0119,1725051254,14.646 35,0012,0016,0995.7,+20.3,076,0137,1725051554,14.641 37,0008,0011,0995.5,+20.0,077,0134,1725051854,14.652 37,0007,0010,0995.6,+19.9,076,0126,1725052154,14.619 99,0009,0012,0995.4,+19.9,076,0114,1725052454,14.61 40,0009,0012,0995.4,+20.0,076,0119,1725052754,14.608 37,0008,0011,0995.1,+20.1,075,0140,1725053054,14.661 40,0009,0012,0995.1,+19.8,076,0140,1725053354,14.747 37,0012,0016,0995.5,+20.2,074,0109,1725053654,14.768 40,0010,0013,0995.2,+19.8,077,0128,1725053954,14.742 33,0010,0013,0995.0,+20.0,075,0116,1725054254,14.724 33,0010,0013,0995.3,+19.8,076,0122,1725054554,14.713 30,0008,0011,0995.1,+19.7,077,0134,1725054854,14.718 35,0009,0012,0995.1,+19.6,076,0129,1725055154,14.718 30,0009,0012,0995.2,+19.7,076,0124,1725055454,14.713 37,0007,0010,0995.2,+19.6,077,0142,1725055754,14.685 37,0008,0011,0995.4,+19.9,075,0132,1725056054,14.676 37,0012,0016,0995.2,+19.8,076,0128,1725056354,14.672 40,0008,0011,0995.2,+19.7,075,0136,1725056654,14.741 40,0007,0010,0995.3,+19.8,076,0130,1725056954,14.815 42,0011,0015,0995.4,+19.9,074,0150,1725057254,14.838 42,0008,0011,0995.1,+19.8,075,0127,1725057554,14.793 37,0009,0012,0995.0,+19.8,075,0150,1725057854,14.817 40,0009,0012,0994.9,+19.6,075,0147,1725058154,14.779 42,0007,0010,0994.8,+20.0,074,0140,1725058454,14.764 40,0007,0010,0995.1,+19.8,075,0119,1725058754,14.763 23,0011,0015,0994.9,+19.7,076,0125,1725059054,14.752 40,0009,0012,0994.8,+20.0,075,0139,1725059354,14.769 40,0012,0016,0994.5,+19.7,076,0130,1725059654,14.748 37,0009,0012,0994.5,+19.7,075,0141,1725059954,14.737 37,0009,0012,0994.6,+19.7,075,0129,1725060254,14.796 37,0008,0011,0994.4,+19.7,075,0120,1725060554,14.877 40,0008,0011,0994.7,+19.9,074,0124,1725060854,14.865 35,0007,0010,0994.7,+19.8,075,0149,1725061154,14.865 35,0010,0013,0994.5,+19.4,077,0137,1725061454,14.858 40,0006,0008,0994.5,+19.4,077,0146,1725061754,14.848 37,0010,0013,0994.6,+19.5,077,0130,1725062054,14.843 40,0009,0012,0994.6,+19.7,075,0126,1725062354,14.851 40,0010,0013,0994.7,+19.5,076,0127,1725062654,14.829 40,0008,0011,0994.6,+19.5,075,0117,1725062954,14.802 37,0010,0013,0994.5,+19.7,075,0132,1725063254,14.803 35,0006,0008,0994.3,+19.6,076,0144,1725063554,14.788 35,0008,0011,0994.5,+19.5,076,0128,1725063854,14.85 35,0008,0011,0994.4,+19.4,076,0136,1725064154,14.967 35,0009,0012,0994.5,+19.5,075,0129,1725064454,14.934 33,0009,0012,0994.6,+19.5,075,0124,1725064754,14.939 35,0006,0008,0994.3,+19.5,075,0145,1725065054,14.933 35,0009,0012,0994.5,+19.5,076,0119,1725065354,14.92 37,0008,0011,0994.3,+19.3,076,0123,1725065654,14.922 40,0011,0015,0994.1,+19.2,077,0119,1725065954,14.882 40,0008,0011,0993.9,+19.2,077,0143,1725066254,14.883 40,0009,0012,0994.1,+19.2,076,0146,1725066554,14.883 40,0008,0011,0994.0,+19.2,077,0128,1725066854,14.87 40,0007,0010,0994.3,+19.4,075,0115,1725067154,14.87 37,0008,0011,0994.1,+19.2,076,0130,1725067454,14.934 37,0008,0011,0994.3,+19.3,076,0136,1725067755,15.001 37,0008,0011,0994.2,+19.3,076,0123,1725068054,14.997 37,0012,0016,0994.2,+19.3,075,0131,1725068355,15.002 37,0008,0011,0994.1,+19.3,076,0132,1725068654,14.97 37,0010,0013,0994.3,+19.3,076,0118,1725068954,14.984 37,0008,0011,0993.8,+19.1,076,0132,1725069254,14.98 37,0007,0010,0994.2,+19.3,076,0146,1725069554,14.952 35,0007,0010,0994.0,+19.5,075,0133,1725069854,14.931 40,0008,0011,0994.0,+19.2,076,0166,1725070154,14.928 40,0010,0013,0994.2,+19.1,076,0116,1725070454,14.95 40,0010,0013,0994.0,+19.1,076,0145,1725070754,14.917 40,0008,0011,0994.2,+19.4,075,0135,1725071054,14.975 40,0007,0010,0994.1,+19.2,075,0112,1725071355,15.078 99,0006,0008,0994.1,+19.2,076,0096,1725071655,15.056 37,0007,0010,0994.3,+19.4,075,0117,1725071955,15.047 35,0007,0010,0994.4,+19.3,075,0119,1725072255,15.063 30,0007,0010,0994.0,+19.1,075,0130,1725072555,15.038 35,0006,0008,0994.2,+19.1,075,0115,1725072855,15.024 37,0007,0010,0994.3,+19.2,075,0120,1725073155,15.015 40,0007,0010,0994.5,+19.1,075,0127,1725073455,15.007 40,0006,0008,0994.6,+19.0,075,0135,1725073755,15.002 33,0007,0010,0994.4,+19.2,074,0149,1725074054,14.993 37,0008,0011,0994.7,+19.2,075,0145,1725074354,14.993 30,0006,0008,0994.6,+19.2,074,0115,1725074655,15.047 33,0009,0012,0994.7,+19.2,073,0126,1725074955,15.132 35,0009,0012,0994.7,+19.3,073,0119,1725075255,15.134 35,0013,0017,0994.6,+19.5,072,0123,1725075555,15.115 33,0008,0011,0994.6,+19.3,074,0098,1725075855,15.102 37,0009,0012,0994.6,+19.5,073,0147,1725076155,15.125 33,0008,0011,0994.4,+19.3,074,0131,1725076455,15.098 37,0006,0008,0994.6,+19.3,073,0147,1725076755,15.089 23,0015,0021,0994.6,+19.5,072,0147,1725077055,15.081 37,0008,0011,0994.7,+19.1,075,0163,1725077355,15.089 37,0007,0010,0994.6,+19.4,073,0138,1725077655,15.079 40,0008,0011,0994.4,+19.0,075,0137,1725077955,15.07 37,0008,0011,0994.6,+19.3,074,0128,1725078255,15.124 37,0008,0011,0994.8,+19.1,075,0143,1725078555,15.195 40,0011,0015,0994.7,+19.1,076,0114,1725078855,15.189 37,0013,0017,0994.9,+19.0,077,0110,1725079155,15.207 37,0007,0010,0995.1,+19.1,075,0125,1725079455,15.173 40,0008,0011,0995.2,+19.0,077,0144,1725079755,15.173 42,0009,0012,0995.3,+19.1,078,0133,1725080055,15.157 40,0010,0013,0995.3,+19.1,077,0156,1725080355,15.151 40,0008,0011,0995.6,+19.2,077,0105,1725080655,15.141 40,0011,0015,0995.5,+19.2,078,0119,1725080955,15.149 37,0014,0018,0995.5,+19.6,075,0125,1725081255,15.124 40,0010,0013,0995.4,+19.5,076,0132,1725081555,15.116 40,0011,0015,0995.3,+19.4,076,0138,1725081855,15.164 37,0008,0011,0995.3,+19.7,075,0136,1725082155,15.258 40,0009,0012,0995.4,+19.6,076,0123,1725082455,15.245 42,0009,0012,0995.4,+19.5,076,0110,1725082755,15.247 40,0010,0013,0995.2,+19.4,076,0112,1725083055,15.26 40,0010,0013,0995.4,+19.4,076,0153,1725083355,15.229 40,0011,0015,0995.7,+19.8,074,0118,1725083655,15.216 40,0013,0017,0995.8,+19.7,075,0120,1725084255,15.209 47,0008,0011,0995.9,+19.7,075,0134,1725084555,15.202 47,0009,0012,0995.6,+19.5,076,0128,1725084855,15.204 47,0012,0016,0995.7,+19.6,076,0137,1725085155,15.211 47,0012,0016,0995.7,+19.6,076,0127,1725085455,15.284 49,0008,0011,0995.6,+19.5,077,0124,1725085755,15.35 45,0009,0012,0995.8,+19.6,076,0142,1725086055,15.331 52,0008,0011,0995.6,+19.5,077,0133,1725086355,15.315 99,0014,0018,0995.8,+19.6,077,0143,1725086655,15.3 45,0009,0012,0995.5,+19.8,077,0125,1725086955,15.33 42,0010,0013,0995.8,+20.1,076,0128,1725087255,15.302 52,0007,0010,0995.7,+20.3,075,0139,1725087555,15.272 54,0009,0012,0995.7,+20.2,076,0128,1725087855,15.272 57,0009,0012,0995.6,+20.4,074,0145,1725088155,15.262 45,0008,0011,0996.0,+20.5,075,0146,1725088455,15.255 45,0009,0012,0996.1,+21.0,073,0127,1725088755,15.247 45,0011,0015,0995.8,+21.2,072,0112,1725089055,15.3 45,0010,0013,0995.8,+21.2,073,0129,1725089355,15.39 45,0008,0011,0996.0,+21.7,072,0133,1725089655,15.384 33,0008,0011,0996.1,+21.4,072,0105,1725089955,15.374 45,0008,0011,0996.0,+21.7,071,0111,1725090255,15.361 42,0010,0013,0996.1,+21.7,071,0123,1725090555,15.356 33,0008,0011,0995.7,+21.7,072,0155,1725090855,15.363 42,0013,0017,0996.1,+21.7,071,0145,1725091155,15.335 45,0008,0011,0995.7,+21.9,071,0119,1725091455,15.331 42,0009,0012,0996.0,+22.1,068,0138,1725091755,15.351 00,0010,0013,0996.1,+22.2,066,0125,1725092055,15.304 42,0012,0016,0995.8,+22.6,067,0135,1725092355,15.323 42,0009,0012,0995.9,+22.8,066,0116,1725092655,15.379 42,0006,0008,0995.8,+23.0,063,0130,1725092955,15.447 45,0009,0012,0995.9,+22.8,064,0130,1725093255,15.44 45,0009,0012,0996.1,+23.0,064,0135,1725093555,15.438 49,0011,0015,0996.0,+23.1,063,0116,1725093855,15.434 57,0011,0015,0996.1,+23.3,062,0114,1725094155,15.43 54,0010,0013,0996.3,+23.5,062,0128,1725094455,15.411 47,0010,0013,0996.3,+23.8,060,0127,1725094755,15.433 52,0013,0017,0995.9,+23.8,060,0138,1725095055,15.4 47,0009,0012,0996.1,+24.1,060,0131,1725095355,15.4 54,0011,0015,0995.9,+24.4,059,0138,1725095655,15.392 49,0012,0016,0995.8,+24.3,057,0128,1725095955,15.407 54,0010,0013,0996.0,+24.5,056,0146,1725096255,15.442 57,0011,0015,0995.7,+24.5,056,0101,1725096555,15.543 52,0011,0015,0995.8,+24.6,056,0122,1725096855,15.526 57,0011,0015,0995.7,+24.7,055,0144,1725097155,15.534 61,0015,0021,0995.8,+24.8,054,0132,1725097455,15.508 57,0015,0021,0995.9,+24.9,054,0133,1725097755,15.491 54,0010,0013,0995.9,+24.9,054,0151,1725098055,15.482 57,0006,0008,0996.1,+25.2,053,0109,1725098355,15.477 57,0011,0015,0995.6,+25.0,053,0144,1725098655,15.495 57,0007,0010,0995.7,+25.2,054,0128,1725098955,15.472 59,0008,0011,0995.9,+25.5,053,0120,1725099255,15.471 00,0009,0012,0995.6,+25.4,054,0126,1725099555,15.452 49,0013,0017,0996.0,+25.6,051,0115,1725099855,15.529 57,0009,0012,0995.8,+25.7,052,0121,1725100155,15.599 57,0011,0015,0995.6,+25.5,052,0140,1725100455,15.586 57,0011,0015,0995.7,+25.6,051,0131,1725100755,15.584 54,0010,0013,0995.5,+25.8,051,0133,1725101055,15.569 47,0013,0017,0995.5,+25.8,050,0125,1725101355,15.56 54,0010,0013,0995.5,+25.7,051,0147,1725101655,15.553 52,0010,0013,0995.7,+25.8,048,0125,1725101955,15.541 47,0013,0017,0995.6,+25.6,048,0140,1725102255,15.536 49,0012,0016,0995.5,+25.8,048,0138,1725102555,15.525 52,0008,0011,0995.6,+25.8,049,0123,1725102855,15.524 54,0010,0013,0995.6,+25.7,049,0130,1725103155,15.515 52,0012,0016,0995.7,+25.7,051,0134,1725103455,15.603 52,0015,0021,0995.6,+25.9,047,0141,1725103755,15.656 45,0011,0015,0995.7,+26.1,047,0133,1725104055,15.644 52,0008,0011,0995.7,+26.0,050,0143,1725104355,15.637 45,0009,0012,0995.7,+26.0,049,0137,1725104655,15.626 45,0013,0017,0995.4,+26.0,048,0137,1725104955,15.646 47,0010,0013,0995.7,+26.0,048,0137,1725105255,15.615 47,0009,0012,0995.2,+25.7,049,0135,1725105555,15.6 52,0014,0018,0995.6,+25.8,049,0136,1725105855,15.616 54,0011,0015,0995.5,+25.5,048,0113,1725106155,15.588 52,0010,0013,0995.7,+25.5,048,0141,1725106455,15.578 52,0009,0012,0995.2,+25.3,050,0095,1725106755,15.566 54,0033,0045,0995.6,+25.3,048,0100,1725107055,15.626 54,0023,0031,0995.8,+25.6,047,0139,1725107355,15.711 54,0015,0021,0995.7,+25.5,050,0115,1725107655,15.73 54,0018,0024,0995.7,+25.5,050,0129,1725107955,15.693 57,0019,0026,0995.5,+25.8,048,0120,1725108255,15.688 54,0016,0022,0995.4,+26.0,044,0148,1725108555,15.679 49,0014,0018,0995.6,+25.9,046,0128,1725108855,15.681 49,0013,0017,0995.3,+26.1,045,0116,1725109155,15.693 52,0015,0021,0995.5,+26.1,043,0117,1725109455,15.661 49,0010,0013,0995.4,+25.9,044,0135,1725109755,15.649 40,0009,0012,0995.4,+25.8,042,0124,1725110055,15.638 47,0011,0015,0995.5,+25.8,041,0149,1725110355,15.623 47,0014,0018,0995.2,+25.9,040,0127,1725110655,15.704 45,0013,0017,0995.6,+25.9,040,0135,1725110955,15.795 45,0011,0015,0995.4,+25.8,040,0117,1725111255,15.755 45,0013,0017,0995.3,+25.8,041,0115,1725111555,15.753 45,0010,0013,0995.4,+25.8,039,0136,1725111855,15.748 47,0014,0018,0995.3,+25.8,039,0139,1725112155,15.729 37,0013,0017,0995.4,+25.4,044,0134,1725112455,15.719 45,0012,0016,0995.3,+25.3,046,0163,1725112755,15.752 47,0011,0015,0994.9,+25.3,049,0125,1725113055,15.714 47,0009,0012,0995.0,+24.7,057,0145,1725113355,15.708 52,0009,0012,0995.0,+24.7,058,0123,1725113655,15.757 54,0013,0017,0994.7,+24.2,063,0144,1725113955,15.694 54,0016,0022,0994.9,+24.3,063,0102,1725114255,15.738 54,0010,0013,0995.0,+24.4,061,0123,1725114555,15.841 47,0013,0017,0995.2,+24.5,059,0140,1725114855,15.809 40,0008,0011,0995.1,+24.4,060,0111,1725115155,15.804 37,0014,0018,0995.3,+24.1,059,0132,1725115455,15.794 30,0016,0022,0995.1,+24.2,057,0142,1725115755,15.788 30,0013,0017,0995.2,+24.2,057,0137,1725116055,15.801 47,0008,0011,0995.3,+24.1,057,0118,1725116355,15.768 49,0011,0015,0995.0,+24.2,055,0129,1725116655,15.771 42,0012,0016,0995.1,+23.9,055,0144,1725116955,15.79 49,0015,0021,0995.2,+23.9,055,0135,1725117255,15.762 49,0008,0011,0995.3,+24.1,054,0107,1725117555,15.767 49,0009,0012,0995.0,+24.0,055,0123,1725117855,15.8 49,0009,0012,0995.2,+23.8,056,0126,1725118155,15.902 47,0011,0015,0995.0,+23.9,056,0133,1725118455,15.875 47,0015,0021,0995.0,+23.8,057,0113,1725118755,15.863 47,0018,0024,0995.1,+23.6,058,0128,1725119055,15.851 45,0008,0011,0995.4,+23.8,058,0152,1725119355,15.866 42,0010,0013,0994.9,+23.5,059,0120,1725119655,15.843 42,0009,0012,0995.2,+23.2,059,0149,1725119955,15.829 42,0011,0015,0995.0,+23.5,059,0122,1725120255,15.83 45,0015,0021,0995.2,+23.3,060,0126,1725120555,15.812 47,0013,0017,0995.2,+23.3,059,0118,1725120855,15.8 45,0011,0015,0995.2,+23.1,060,0112,1725121155,15.824 47,0012,0016,0995.2,+22.9,062,0139,1725121455,15.877 47,0014,0018,0995.1,+22.8,062,0135,1725121755,15.954 49,0012,0016,0995.2,+22.8,062,0154,1725122055,15.927 45,0009,0012,0995.5,+22.7,063,0135,1725122355,15.963 47,0014,0018,0995.2,+22.5,063,0127,1725122655,15.932 42,0015,0021,0995.3,+22.8,062,0126,1725122955,15.908 47,0007,0010,0995.4,+22.6,064,0141,1725123255,15.903 47,0012,0016,0995.5,+22.6,063,0128,1725123555,15.906 49,0010,0013,0995.4,+22.4,063,0125,1725123855,15.886 49,0013,0017,0995.5,+22.3,064,0139,1725124155,15.904 42,0012,0016,0995.7,+22.3,063,0135,1725124455,15.869 47,0009,0012,0995.5,+22.2,064,0125,1725124755,15.858 49,0014,0018,0995.5,+22.2,064,0122,1725125055,15.93 45,0009,0012,0995.5,+22.1,063,0136,1725125355,15.998 42,0012,0016,0995.7,+22.0,064,0151,1725125655,15.996 47,0009,0012,0995.8,+22.0,064,0129,1725125955,15.987 49,0016,0022,0995.7,+21.9,064,0140,1725126255,15.988 40,0011,0015,0995.5,+21.9,064,0128,1725126555,15.981 49,0010,0013,0995.6,+21.8,065,0133,1725126855,15.953 49,0012,0016,0995.8,+22.0,064,0134,1725127155,15.949 49,0009,0012,0995.8,+21.8,065,0135,1725127455,15.971 52,0012,0016,0995.7,+21.9,064,0128,1725127755,15.938 49,0014,0018,0995.8,+21.8,064,0135,1725128055,15.932 49,0010,0013,0996.0,+21.9,064,0141,1725128355,15.938 49,0010,0013,0996.1,+21.7,065,0132,1725128655,15.983 49,0015,0021,0996.0,+21.6,065,0129,1725128956,16.082 52,0010,0013,0996.0,+21.6,065,0131,1725129256,16.053 52,0007,0010,0996.1,+21.5,066,0112,1725129556,16.041 52,0010,0013,0996.0,+21.6,066,0129,1725129856,16.032 49,0011,0015,0996.1,+21.4,066,0137,1725130156,16.04 52,0009,0012,0996.1,+21.5,065,0139,1725130456,16.009 40,0008,0011,0996.1,+21.3,066,0138,1725130755,15.997 42,0008,0011,0996.1,+21.3,067,0127,1725131056,16.025 42,0013,0017,0996.1,+21.1,067,0128,1725131355,15.986 52,0007,0010,0996.1,+21.2,067,0129,1725131656,16.002 49,0012,0016,0996.2,+21.1,066,0134,1725131955,15.977 49,0012,0016,0996.1,+21.0,067,0124,1725132256,16.05 52,0009,0012,0996.0,+21.1,066,0156,1725132556,16.148 49,0008,0011,0995.9,+21.1,066,0141,1725132856,16.109 47,0014,0018,0995.9,+20.9,067,0115,1725133156,16.1 47,0011,0015,0995.8,+20.8,067,0127,1725133456,16.117 47,0016,0022,0995.8,+20.8,067,0155,1725133756,16.085 49,0016,0022,0995.8,+20.7,067,0134,1725134056,16.092 40,0011,0015,0995.8,+20.6,066,0137,1725134356,16.067 49,0009,0012,0995.7,+20.6,066,0101,1725134656,16.063 47,0012,0016,0995.7,+20.6,066,0129,1725134956,16.044 42,0010,0013,0995.9,+20.4,067,0125,1725135256,16.054 42,0010,0013,0995.7,+20.3,066,0136,1725135556,16.048 45,0012,0016,0995.5,+20.3,067,0122,1725135856,16.081 52,0018,0024,0995.6,+20.2,067,0139,1725136156,16.175 49,0015,0021,0996.0,+20.1,066,0098,1725136456,16.167 49,0016,0022,0995.9,+20.0,067,0122,1725136756,16.18 49,0014,0018,0996.0,+20.2,066,0122,1725137056,16.168 49,0011,0015,0995.7,+20.0,067,0140,1725137356,16.139 49,0009,0012,0995.6,+20.0,067,0131,1725137656,16.122 49,0010,0013,0995.4,+20.1,066,0134,1725137956,16.106 52,0007,0010,0995.4,+19.8,067,0136,1725138256,16.114 52,0011,0015,0995.3,+19.8,067,0144,1725138556,16.099 52,0011,0015,0995.3,+19.6,067,0126,1725138856,16.096 49,0014,0018,0995.5,+19.6,068,0126,1725139156,16.109 49,0012,0016,0995.4,+19.4,068,0117,1725139456,16.136 52,0012,0016,0995.3,+19.5,068,0106,1725140056,16.213 49,0010,0013,0995.0,+19.3,069,0137,1725140356,16.216 49,0015,0021,0995.0,+19.3,069,0123,1725140656,16.214 52,0013,0017,0995.2,+19.3,069,0128,1725140956,16.191 52,0009,0012,0994.9,+19.3,068,0141,1725141256,16.195 49,0013,0017,0995.2,+19.3,068,0136,1725141556,16.187 49,0012,0016,0995.0,+19.2,069,0145,1725141856,16.165 49,0012,0016,0994.9,+19.2,068,0125,1725142156,16.166 49,0011,0015,0995.0,+19.2,068,0121,1725142456,16.16 52,0013,0017,0994.9,+19.3,068,0124,1725142756,16.178 52,0012,0016,0994.7,+19.0,069,0150,1725143056,16.209 52,0018,0024,0994.7,+18.9,069,0124,1725143356,16.294 52,0010,0013,0994.7,+18.9,069,0129,1725143656,16.283 52,0013,0017,0994.7,+18.6,071,0142,1725143956,16.294 52,0015,0021,0994.8,+18.7,071,0129,1725144256,16.266 52,0008,0011,0994.8,+18.8,070,0116,1725144556,16.264 52,0009,0012,0994.7,+18.5,071,0116,1725144856,16.247 45,0013,0017,0994.7,+18.6,070,0124,1725145156,16.241 45,0011,0015,0994.8,+18.4,071,0122,1725145456,16.233 45,0015,0021,0994.7,+18.6,070,0145,1725145756,16.245 49,0015,0021,0995.1,+18.4,071,0125,1725146056,16.214 52,0013,0017,0994.6,+18.3,071,0142,1725146356,16.208 52,0010,0013,0994.7,+18.3,071,0133,1725146656,16.265 49,0012,0016,0994.7,+18.3,071,0117,1725146956,16.334 52,0011,0015,0994.4,+18.3,071,0136,1725147256,16.334 52,0017,0023,0994.5,+18.2,072,0122,1725147556,16.325 49,0013,0017,0994.4,+18.0,072,0118,1725147856,16.315 52,0014,0018,0994.6,+18.2,071,0133,1725148156,16.334 49,0010,0013,0994.4,+18.0,072,0130,1725148456,16.323 52,0010,0013,0994.4,+17.7,072,0119,1725148756,16.317 49,0008,0011,0994.8,+17.9,072,0130,1725149056,16.313 52,0013,0017,0994.6,+17.9,072,0124,1725149356,16.282 52,0013,0017,0994.6,+18.0,071,0139,1725149656,16.28 52,0011,0015,0994.4,+17.8,071,0114,1725149956,16.309 52,0013,0017,0994.6,+17.9,071,0122,1725150256,16.326 52,0006,0008,0994.7,+17.9,071,0126,1725150556,16.403 52,0011,0015,0994.5,+17.8,071,0154,1725150856,16.414 52,0010,0013,0994.3,+17.7,071,0120,1725151156,16.394 52,0010,0013,0994.2,+17.7,072,0120,1725151456,16.393 54,0014,0018,0994.2,+17.7,071,0141,1725151756,16.384 52,0010,0013,0994.2,+17.6,071,0123,1725152056,16.374 52,0011,0015,0994.4,+17.4,071,0147,1725152356,16.376 52,0012,0016,0994.4,+17.5,071,0119,1725152656,16.35 52,0012,0016,0994.3,+17.4,071,0133,1725152956,16.349 52,0012,0016,0994.1,+17.7,070,0111,1725153256,16.358 52,0016,0022,0994.2,+17.7,070,0119,1725153556,16.335 49,0006,0008,0994.0,+17.7,070,0129,1725153856,16.393 52,0010,0013,0994.2,+17.7,070,0129,1725154156,16.473 52,0009,0012,0994.1,+17.7,069,0144,1725154456,16.511 54,0016,0022,0994.2,+17.6,070,0138,1725154756,16.467 52,0013,0017,0994.1,+17.5,070,0137,1725155056,16.486 45,0009,0012,0994.0,+17.5,071,0150,1725155356,16.451 47,0016,0022,0994.3,+17.4,070,0126,1725155656,16.447 47,0013,0017,0994.2,+17.4,070,0127,1725155956,16.437 54,0011,0015,0993.9,+17.4,070,0145,1725156256,16.431 52,0015,0021,0994.0,+17.5,070,0125,1725156556,16.461 54,0012,0016,0993.9,+17.5,070,0126,1725156856,16.429 52,0013,0017,0993.9,+17.4,070,0138,1725157156,16.41 52,0012,0016,0993.8,+17.5,069,0144,1725157456,16.47 52,0011,0015,0994.0,+17.6,069,0133,1725157756,16.551 52,0009,0012,0993.8,+17.5,069,0147,1725158056,16.538 99,0010,0013,0993.8,+17.4,070,0124,1725158356,16.54 52,0011,0015,0993.9,+17.4,069,0117,1725158656,16.524 54,0013,0017,0993.7,+17.4,069,0141,1725158956,16.528 54,0007,0010,0993.7,+17.4,070,0134,1725159256,16.519 54,0011,0015,0993.5,+17.3,070,0130,1725159556,16.511 47,0009,0012,0993.8,+17.4,069,0124,1725159856,16.524 54,0015,0021,0994.0,+17.2,070,0138,1725160156,16.498 49,0011,0015,0994.0,+17.3,069,0111,1725160456,16.484 99,0011,0015,0993.8,+17.4,069,0122,1725160756,16.475 52,0018,0024,0993.9,+17.3,069,0138,1725161056,16.538 52,0009,0012,0993.9,+17.2,070,0140,1725161356,16.628 52,0009,0012,0993.9,+17.3,069,0132,1725161656,16.611 52,0012,0016,0993.9,+17.4,069,0114,1725161956,16.593 52,0008,0011,0994.2,+17.3,069,0111,1725162256,16.599 52,0011,0015,0994.2,+17.4,069,0137,1725162556,16.58 52,0011,0015,0994.2,+17.4,068,0118,1725162856,16.596 52,0011,0015,0994.1,+17.5,068,0136,1725163156,16.582 52,0010,0013,0994.1,+17.5,068,0122,1725163456,16.549 52,0012,0016,0994.1,+17.5,067,0143,1725163756,16.554 54,0012,0016,0994.2,+17.4,068,0117,1725164056,16.552 52,0010,0013,0993.9,+17.5,068,0137,1725164356,16.562 52,0013,0017,0994.0,+17.5,068,0108,1725164656,16.592 52,0013,0017,0994.0,+17.5,067,0145,1725164956,16.684 45,0016,0022,0994.1,+17.7,066,0124,1725165256,16.681 45,0011,0015,0993.9,+17.8,065,0137,1725165556,16.678 45,0011,0015,0993.9,+17.9,065,0124,1725165856,16.667 47,0009,0012,0994.1,+18.0,065,0117,1725166156,16.689 54,0011,0015,0994.2,+18.1,065,0131,1725166456,16.651 54,0010,0013,0993.9,+18.0,065,0122,1725166756,16.645 54,0008,0011,0994.0,+18.0,065,0143,1725167056,16.641 52,0008,0011,0994.0,+18.1,064,0115,1725167356,16.634 52,0017,0023,0993.8,+18.1,064,0118,1725167656,16.626 52,0011,0015,0994.0,+18.1,064,0133,1725167956,16.643 52,0011,0015,0993.9,+18.2,064,0120,1725168256,16.701 52,0010,0013,0993.8,+18.1,064,0118,1725168556,16.776 54,0012,0016,0993.9,+18.3,064,0152,1725168856,16.739 49,0013,0017,0994.1,+18.5,063,0136,1725169156,16.741 52,0013,0017,0994.2,+18.5,063,0130,1725169456,16.729 49,0010,0013,0993.8,+18.6,063,0126,1725169756,16.73 54,0012,0016,0993.8,+18.6,063,0124,1725170056,16.718 52,0013,0017,0994.0,+18.7,062,0124,1725170356,16.705 52,0008,0011,0993.8,+18.9,062,0115,1725170656,16.704 45,0015,0021,0994.0,+18.8,062,0136,1725170956,16.699 45,0009,0012,0993.6,+19.0,062,0136,1725171256,16.687 45,0013,0017,0993.9,+19.1,061,0123,1725171556,16.674 45,0009,0012,0993.6,+19.3,061,0132,1725171856,16.735 45,0011,0015,0993.6,+19.3,061,0113,1725172156,16.823 40,0011,0015,0993.7,+19.4,060,0120,1725172456,16.819 45,0013,0017,0993.8,+19.4,061,0133,1725172756,16.816 45,0010,0013,0993.7,+19.4,061,0135,1725173056,16.801 49,0015,0021,0993.9,+19.5,061,0125,1725173356,16.817 49,0009,0012,0993.8,+19.8,059,0139,1725173656,16.814 49,0016,0022,0993.7,+20.1,059,0128,1725173956,16.799 49,0012,0016,0993.7,+20.2,059,0129,1725174256,16.766 49,0016,0022,0993.9,+20.3,059,0132,1725174556,16.787 47,0008,0011,0993.7,+20.5,058,0139,1725174856,16.744 52,0009,0012,0994.0,+20.6,057,0116,1725175156,16.762 42,0008,0011,0993.7,+20.7,057,0106,1725175456,16.812 45,0014,0018,0993.4,+20.9,058,0132,1725175756,16.884 40,0012,0016,0993.5,+21.3,056,0123,1725176056,16.88 49,0014,0018,0993.4,+21.4,055,0131,1725176356,16.861 45,0009,0012,0993.7,+21.8,055,0130,1725176656,16.881 40,0007,0010,0993.8,+22.2,053,0144,1725176956,16.86 47,0011,0015,0993.5,+22.7,053,0129,1725177256,16.845 47,0011,0015,0993.4,+23.1,050,0114,1725177556,16.842 47,0013,0017,0993.7,+23.7,049,0121,1725177856,16.836 45,0010,0013,0993.6,+23.8,048,0127,1725178156,16.846 47,0013,0017,0993.6,+24.2,045,0127,1725178456,16.819 35,0008,0011,0993.6,+24.0,046,0120,1725178756,16.821 45,0010,0013,0993.6,+24.5,040,0137,1725179056,16.903 45,0009,0012,0993.5,+24.9,038,0121,1725179356,16.96 42,0011,0015,0993.3,+25.1,037,0141,1725179956,16.975 45,0011,0015,0993.2,+25.0,039,0115,1725180256,16.947 35,0012,0016,0993.3,+25.4,038,0138,1725180556,16.953 40,0010,0013,0993.3,+25.7,036,0139,1725180856,16.921 40,0008,0011,0993.0,+25.7,036,0123,1725181156,16.912 40,0009,0012,0993.2,+26.1,036,0137,1725181456,16.897 40,0008,0011,0992.9,+26.2,036,0144,1725181756,16.919 37,0011,0015,0993.0,+26.5,035,0124,1725182056,16.888 40,0011,0015,0992.9,+26.5,035,0127,1725182356,16.879 40,0013,0017,0993.0,+26.4,034,0139,1725182656,16.943 42,0016,0022,0993.4,+26.8,034,0148,1725182957,17.028 37,0007,0010,0993.1,+26.5,030,0136,1725183257,17.007 42,0008,0011,0993.0,+26.2,031,0113,1725183557,17.024 42,0011,0015,0993.3,+26.2,032,0124,1725183857,17.022 40,0008,0011,0993.5,+26.0,031,0124,1725184156,16.987 45,0006,0008,0993.3,+25.8,032,0131,1725184456,16.979 52,0012,0016,0993.1,+25.8,032,0130,1725184756,16.971 49,0010,0013,0993.3,+25.7,031,0114,1725185056,16.965 45,0007,0010,0993.2,+25.8,031,0131,1725185356,16.955 45,0007,0010,0993.3,+25.6,031,0152,1725185656,16.938 45,0014,0018,0993.3,+25.8,030,0116,1725186257,17.022 99,0007,0010,0993.2,+26.0,032,0130,1725186557,17.09 49,0012,0016,0993.1,+26.0,031,0101,1725186857,17.103 47,0012,0016,0993.5,+25.9,031,0136,1725187157,17.067 47,0009,0012,0992.9,+26.2,030,0141,1725187457,17.054 47,0007,0010,0993.3,+26.3,032,0134,1725187757,17.245 45,0009,0012,0993.1,+26.3,032,0109,1725188057,17.067 45,0010,0013,0993.3,+26.4,032,0116,1725188357,17.031 37,0010,0013,0993.3,+26.1,032,0129,1725188657,17.029 40,0013,0017,0993.3,+25.8,032,0129,1725188957,17.038 42,0008,0011,0992.9,+25.7,033,0119,1725189257,17.036 42,0009,0012,0993.1,+25.6,033,0148,1725189557,17.02 47,0012,0016,0993.1,+25.6,033,0106,1725189857,17.082 47,0012,0016,0992.9,+25.7,034,0125,1725190157,17.156 47,0012,0016,0993.1,+25.7,034,0148,1725190457,17.169 45,0014,0018,0993.1,+25.7,034,0124,1725190757,17.145 47,0011,0015,0992.9,+25.7,035,0141,1725191057,17.116 52,0008,0011,0993.0,+25.7,035,0116,1725191357,17.102 49,0011,0015,0992.8,+25.6,036,0130,1725191657,17.105 49,0008,0011,0992.8,+25.7,036,0145,1725191957,17.103 52,0009,0012,0993.0,+25.7,036,0117,1725192257,17.118 57,0012,0016,0992.6,+25.6,035,0142,1725192557,17.108 00,0007,0010,0992.9,+25.7,035,0129,1725192857,17.096 54,0009,0012,0992.8,+25.6,035,0111,1725193157,17.073 59,0010,0013,0992.7,+25.6,034,0120,1725193457,17.153 57,0015,0021,0992.6,+25.6,035,0128,1725193757,17.234 64,0013,0017,0992.6,+25.6,035,0138,1725194057,17.204 57,0009,0012,0992.6,+25.6,035,0125,1725194357,17.191 59,0010,0013,0992.8,+25.7,035,0144,1725194657,17.186 59,0012,0016,0992.9,+25.7,036,0141,1725194957,17.177 59,0006,0008,0992.8,+25.7,034,0138,1725195257,17.185 49,0006,0008,0993.1,+25.4,035,0140,1725195557,17.149 49,0007,0010,0992.8,+25.5,035,0131,1725195857,17.142 49,0010,0013,0992.8,+25.3,037,0120,1725196157,17.14 57,0006,0008,0992.7,+25.4,035,0137,1725196457,17.154 57,0011,0015,0992.7,+25.3,036,0131,1725196757,17.117 57,0009,0012,0992.9,+25.3,036,0146,1725197057,17.2 57,0012,0016,0992.7,+25.3,035,0142,1725197357,17.261 57,0008,0011,0992.7,+25.3,035,0127,1725197657,17.25 57,0008,0011,0992.6,+25.3,035,0138,1725197957,17.258 57,0007,0010,0992.7,+25.3,035,0119,1725198257,17.251 57,0012,0016,0992.5,+25.2,035,0119,1725198557,17.225 57,0015,0021,0992.8,+25.2,035,0131,1725198857,17.212 57,0008,0011,0992.9,+25.3,035,0161,1725199157,17.207 57,0009,0012,0992.9,+25.4,035,0124,1725199457,17.248 57,0011,0015,0992.7,+25.3,035,0128,1725199757,17.215 57,0007,0010,0992.5,+25.4,035,0121,1725200057,17.204 57,0008,0011,0992.9,+25.3,036,0125,1725200357,17.172 52,0012,0016,0993.1,+25.3,036,0130,1725200657,17.225 52,0012,0016,0992.8,+25.3,036,0142,1725200957,17.313 52,0012,0016,0992.7,+25.3,036,0124,1725201257,17.305 54,0006,0008,0992.8,+25.3,037,0132,1725201557,17.288 54,0011,0015,0992.8,+25.2,038,0118,1725201857,17.289 52,0009,0012,0993.3,+25.1,038,0140,1725202157,17.303 52,0014,0018,0993.4,+25.1,038,0127,1725202457,17.276 54,0007,0010,0993.1,+25.1,039,0128,1725202757,17.279 49,0005,0007,0993.2,+25.1,039,0137,1725203057,17.26 54,0007,0010,0993.2,+25.0,039,0142,1725203357,17.266 52,0013,0017,0993.0,+24.9,040,0124,1725203657,17.228 54,0009,0012,0993.5,+24.8,040,0153,1725203957,17.25 52,0006,0008,0993.5,+24.9,040,0130,1725204257,17.284 52,0012,0016,0993.5,+24.8,042,0125,1725204557,17.368 54,0011,0015,0993.3,+24.3,045,0124,1725204857,17.363 47,0007,0010,0993.4,+23.9,047,0135,1725205157,17.373 49,0007,0010,0993.5,+23.7,049,0130,1725205457,17.346 45,0006,0008,0993.2,+23.3,051,0126,1725205757,17.332 35,0009,0012,0993.5,+23.2,052,0128,1725206057,17.323 40,0011,0015,0993.5,+23.2,051,0128,1725206357,17.313 42,0009,0012,0993.5,+23.1,053,0120,1725206657,17.306 45,0010,0013,0993.4,+23.1,053,0134,1725206957,17.321 45,0007,0010,0993.4,+23.1,053,0117,1725207257,17.314 40,0010,0013,0993.9,+23.0,054,0132,1725207557,17.318 42,0012,0016,0993.7,+22.7,056,0129,1725207857,17.364 42,0007,0010,0993.8,+22.6,056,0108,1725208157,17.419 45,0010,0013,0993.8,+22.6,056,0124,1725208457,17.438 37,0012,0016,0993.9,+22.3,060,0138,1725208757,17.404 23,0009,0012,0994.0,+22.2,061,0128,1725209057,17.423 40,0008,0011,0993.7,+22.1,062,0143,1725209357,17.395 37,0010,0013,0993.9,+22.0,062,0125,1725209657,17.384 40,0009,0012,0993.7,+21.8,064,0135,1725209957,17.396 33,0012,0016,0993.9,+21.6,065,0135,1725210257,17.366 40,0010,0013,0994.0,+21.4,067,0137,1725210557,17.36 40,0010,0013,0993.9,+21.1,068,0099,1725210857,17.344 40,0008,0011,0994.0,+21.0,069,0140,1725211157,17.334 40,0010,0013,0994.0,+21.3,067,0137,1725211457,17.391 42,0011,0015,0993.9,+21.0,068,0134,1725211757,17.478 42,0009,0012,0994.1,+20.7,069,0135,1725212057,17.511 42,0011,0015,0994.0,+20.8,069,0130,1725212357,17.492 42,0013,0017,0994.0,+20.9,069,0143,1725212657,17.447 42,0015,0021,0993.8,+20.8,070,0119,1725212957,17.434 42,0012,0016,0994.1,+20.7,070,0121,1725213257,17.455 42,0007,0010,0994.0,+20.8,070,0143,1725213557,17.427 42,0012,0016,0993.9,+20.5,071,0135,1725213857,17.443 42,0009,0012,0993.8,+20.6,070,0134,1725214157,17.434 40,0011,0015,0994.0,+20.4,071,0139,1725214457,17.396 42,0009,0012,0994.2,+20.4,070,0123,1725214757,17.395 42,0007,0010,0993.9,+20.6,070,0125,1725215057,17.44 45,0011,0015,0993.9,+20.3,071,0129,1725215357,17.541 33,0010,0013,0993.8,+20.2,071,0124,1725215657,17.521 35,0011,0015,0993.8,+20.3,071,0125,1725215957,17.513 35,0014,0018,0994.2,+20.4,070,0136,1725216257,17.51 42,0009,0012,0993.9,+20.2,071,0135,1725216557,17.507 42,0007,0010,0993.7,+20.4,070,0098,1725216857,17.502 42,0010,0013,0993.8,+20.5,069,0139,1725217157,17.496 52,0009,0012,0993.7,+20.2,070,0140,1725217457,17.488 45,0009,0012,0993.7,+20.2,070,0156,1725217757,17.51 47,0011,0015,0994.1,+20.0,071,0122,1725218057,17.511 47,0011,0015,0993.7,+19.9,072,0125,1725218357,17.463 49,0009,0012,0993.7,+20.0,071,0128,1725218657,17.514 49,0010,0013,0993.7,+20.2,070,0129,1725218957,17.591 40,0010,0013,0993.6,+20.1,070,0131,1725219257,17.586 49,0009,0012,0993.6,+19.8,071,0118,1725219557,17.571 49,0009,0012,0993.8,+19.9,071,0125,1725219857,17.57 49,0008,0011,0993.7,+19.9,071,0118,1725220157,17.563 49,0007,0010,0993.9,+20.0,070,0146,1725220457,17.562 47,0010,0013,0993.5,+19.7,072,0141,1725220757,17.547 47,0012,0016,0993.5,+19.6,072,0129,1725221057,17.544 47,0008,0011,0993.4,+19.6,072,0152,1725221357,17.53 49,0007,0010,0993.5,+19.6,072,0132,1725221657,17.514 49,0010,0013,0993.5,+19.5,072,0135,1725221957,17.514 49,0007,0010,0993.5,+19.4,073,0159,1725222257,17.586 47,0006,0008,0993.4,+19.3,073,0141,1725222557,17.672 49,0008,0011,0993.5,+19.4,073,0127,1725222857,17.654 49,0010,0013,0993.5,+19.3,073,0130,1725223157,17.63 49,0011,0015,0993.7,+19.4,073,0121,1725223457,17.632 49,0008,0011,0993.4,+19.6,072,0142,1725223757,17.621 49,0008,0011,0993.5,+19.4,073,0133,1725224057,17.635 49,0009,0012,0993.5,+19.3,073,0122,1725224357,17.63 49,0010,0013,0993.0,+19.5,072,0127,1725224657,17.627 49,0010,0013,0993.5,+19.4,073,0141,1725224957,17.59 49,0009,0012,0993.1,+19.4,073,0129,1725225257,17.59 49,0012,0016,0993.3,+19.6,072,0151,1725225557,17.582 42,0009,0012,0993.5,+19.4,072,0118,1725225857,17.627 42,0010,0013,0993.4,+19.2,073,0143,1725226157,17.718 40,0008,0011,0993.5,+19.2,073,0108,1725226457,17.722 49,0007,0010,0993.5,+19.2,073,0109,1725226757,17.732 49,0006,0008,0993.5,+19.3,073,0149,1725227057,17.72 49,0013,0017,0993.6,+19.1,074,0132,1725227357,17.694 47,0008,0011,0993.4,+19.2,073,0128,1725227657,17.693 49,0011,0015,0993.6,+19.3,073,0113,1725227957,17.682 45,0008,0011,0993.4,+19.2,073,0114,1725228257,17.696 49,0009,0012,0993.4,+19.2,073,0115,1725228557,17.661 47,0007,0010,0993.5,+19.0,074,0125,1725228857,17.651 47,0012,0016,0993.6,+19.0,074,0136,1725229157,17.647 49,0007,0010,0993.5,+18.9,074,0142,1725229457,17.709 47,0007,0010,0993.5,+18.9,074,0121,1725229757,17.79 49,0009,0012,0993.4,+18.9,074,0114,1725230057,17.802 49,0008,0011,0993.5,+18.9,074,0135,1725230357,17.776 47,0010,0013,0993.3,+18.8,075,0125,1725230657,17.767 49,0009,0012,0993.1,+18.8,075,0110,1725230957,17.761 47,0011,0015,0993.2,+18.8,075,0122,1725231257,17.75 47,0011,0015,0993.2,+18.8,074,0137,1725231557,17.764 49,0010,0013,0993.0,+18.7,075,0128,1725231857,17.752 49,0008,0011,0993.1,+18.7,075,0132,1725232157,17.741 47,0009,0012,0993.0,+18.7,075,0110,1725232457,17.721 49,0008,0011,0993.2,+18.6,075,0124,1725232757,17.708 49,0010,0013,0993.6,+18.5,075,0128,1725233057,17.768 47,0010,0013,0993.3,+18.5,075,0143,1725233357,17.874 47,0010,0013,0993.1,+18.6,075,0121,1725233657,17.843 49,0008,0011,0993.4,+18.5,075,0124,1725233957,17.829 49,0008,0011,0993.4,+18.5,075,0147,1725234257,17.855 49,0008,0011,0993.4,+18.4,076,0140,1725234557,17.845 47,0010,0013,0993.5,+18.6,075,0133,1725234857,17.848 49,0010,0013,0993.4,+18.4,076,0122,1725235157,17.811 49,0013,0017,0993.4,+18.2,076,0132,1725235457,17.8 49,0015,0021,0993.3,+18.3,076,0136,1725235757,17.817 42,0008,0011,0993.2,+18.3,076,0129,1725236057,17.795 37,0008,0011,0993.4,+18.4,076,0143,1725236357,17.8 40,0013,0017,0993.3,+18.4,075,0121,1725236657,17.834 49,0010,0013,0993.2,+18.4,075,0119,1725236957,17.918 49,0009,0012,0993.3,+18.3,076,0140,1725237257,17.933 49,0010,0013,0993.2,+18.3,075,0123,1725237557,17.927 49,0008,0011,0993.2,+18.4,075,0123,1725237857,17.893 49,0012,0016,0993.2,+18.3,075,0135,1725238157,17.909 49,0007,0010,0993.1,+18.3,075,0126,1725238457,17.867 49,0011,0015,0993.5,+18.2,075,0124,1725238757,17.868 49,0008,0011,0993.3,+18.2,076,0136,1725239057,17.855 47,0013,0017,0993.5,+18.1,076,0113,1725239357,17.848 49,0012,0016,0993.6,+18.1,075,0124,1725239657,17.832 49,0009,0012,0993.1,+18.0,076,0154,1725239957,17.831 47,0016,0022,0993.3,+17.9,076,0110,1725240257,17.893 47,0010,0013,0993.6,+17.8,076,0102,1725240557,17.965 47,0013,0017,0993.2,+17.7,077,0133,1725240857,17.961 47,0008,0011,0993.2,+17.5,077,0146,1725241157,17.949 47,0008,0011,0993.2,+17.5,077,0147,1725241457,17.975 49,0012,0016,0993.5,+17.7,077,0117,1725241757,17.938 49,0009,0012,0993.5,+17.7,077,0131,1725242057,17.961 47,0011,0015,0993.6,+17.8,077,0128,1725242357,17.921 49,0008,0011,0993.4,+17.7,076,0130,1725242657,17.939 49,0008,0011,0993.6,+17.7,076,0135,1725242957,17.909 47,0009,0012,0993.7,+17.7,076,0119,1725243257,17.896 49,0012,0016,0993.7,+17.5,077,0135,1725243557,17.905 49,0007,0010,0993.8,+17.5,077,0135,1725243857,17.954 49,0011,0015,0993.5,+17.6,076,0134,1725244158,18.065 49,0007,0010,0993.5,+17.6,076,0137,1725244458,18.038 49,0008,0011,0993.8,+17.5,076,0157,1725244758,18.045 47,0006,0008,0993.7,+17.5,076,0124,1725245357,17.996 49,0007,0010,0993.5,+17.4,076,0139,1725245658,18.005 40,0007,0010,0993.8,+17.5,076,0121,1725245957,17.986 40,0009,0012,0993.8,+17.3,076,0137,1725246257,17.979 40,0008,0011,0994.0,+17.3,077,0128,1725246557,17.968 49,0008,0011,0994.1,+17.2,077,0145,1725246857,17.964 47,0006,0008,0993.8,+17.1,077,0111,1725247157,17.956 49,0008,0011,0994.0,+17.2,077,0111,1725247458,18.015 47,0009,0012,0994.2,+17.3,077,0134,1725247758,18.101 49,0006,0008,0993.9,+17.2,077,0116,1725248058,18.124 47,0007,0010,0994.1,+17.3,076,0136,1725248358,18.084 49,0006,0008,0994.2,+17.3,076,0091,1725248658,18.099 49,0005,0007,0994.0,+17.3,076,0131,1725248958,18.068 99,0010,0013,0994.1,+17.3,076,0127,1725249258,18.06 49,0008,0011,0994.4,+17.2,076,0132,1725249558,18.078 49,0006,0008,0994.4,+17.2,076,0131,1725249858,18.062 49,0008,0011,0994.3,+17.2,076,0145,1725250158,18.026 37,0007,0010,0994.4,+17.2,076,0136,1725250458,18.037 47,0009,0012,0994.8,+17.1,076,0115,1725250758,18.016 45,0007,0010,0994.7,+17.2,075,0136,1725251058,18.068 45,0006,0008,0994.7,+17.1,076,0126,1725251358,18.181 45,0008,0011,0994.5,+17.3,076,0134,1725251658,18.154 49,0006,0008,0994.6,+17.3,076,0132,1725251958,18.154 45,0007,0010,0994.4,+17.3,076,0120,1725252258,18.149 45,0009,0012,0994.4,+17.4,075,0140,1725252558,18.143 45,0005,0007,0994.7,+17.6,075,0139,1725252858,18.134 45,0007,0010,0994.5,+17.8,074,0126,1725253158,18.123 59,0007,0010,0994.6,+17.9,074,0145,1725253458,18.114 45,0006,0008,0994.8,+18.0,073,0137,1725253758,18.101 45,0006,0008,0994.5,+17.9,074,0138,1725254058,18.099 47,0008,0011,0994.8,+18.0,074,0119,1725254358,18.11 47,0005,0007,0994.6,+18.3,073,0136,1725254658,18.144 47,0006,0008,0994.9,+18.4,073,0118,1725254958,18.255 45,0006,0008,0994.7,+18.6,073,0124,1725255258,18.216 47,0005,0007,0994.5,+18.7,073,0148,1725255558,18.217 47,0006,0008,0994.7,+18.8,072,0127,1725255858,18.232 42,0008,0011,0994.6,+18.9,072,0127,1725256158,18.207 42,0011,0015,0994.7,+19.1,071,0131,1725256458,18.195 42,0011,0015,0994.4,+19.3,070,0121,1725256758,18.196 47,0009,0012,0994.6,+19.5,070,0129,1725257058,18.189 45,0005,0007,0994.5,+19.6,070,0125,1725257358,18.18 45,0006,0008,0994.8,+20.0,069,0122,1725257658,18.172 47,0006,0008,0994.4,+20.0,069,0141,1725257958,18.169 47,0007,0010,0994.8,+20.3,067,0142,1725258258,18.227 45,0007,0010,0994.6,+20.5,066,0119,1725258558,18.3 45,0005,0007,0994.8,+20.7,066,0133,1725258858,18.299 47,0005,0007,0994.7,+20.9,066,0130,1725259158,18.319 45,0004,0006,0994.8,+21.3,065,0132,1725259458,18.281 45,0007,0010,0994.6,+21.3,064,0132,1725259758,18.278 45,0010,0013,0995.1,+21.7,063,0131,1725260058,18.275 45,0005,0007,0994.9,+21.9,062,0122,1725260358,18.251 45,0006,0008,0995.1,+22.0,062,0120,1725260658,18.279 45,0004,0006,0994.7,+22.3,061,0154,1725260958,18.244 45,0006,0008,0994.8,+22.7,059,0130,1725261258,18.26 47,0006,0008,0994.9,+22.9,058,0106,1725261558,18.26 45,0006,0008,0994.5,+22.9,058,0129,1725261858,18.295 47,0006,0008,0994.7,+23.0,057,0124,1725262158,18.382 45,0007,0010,0994.7,+23.4,055,0120,1725262458,18.378 42,0007,0010,0994.6,+23.7,054,0138,1725262758,18.361 45,0006,0008,0994.8,+23.8,053,0154,1725263058,18.359 45,0007,0010,0994.7,+24.3,052,0141,1725263358,18.357 45,0007,0010,0994.6,+24.2,050,0127,1725263658,18.368 45,0007,0010,0994.5,+24.4,050,0127,1725263958,18.334 45,0005,0007,0994.4,+24.4,051,0133,1725264258,18.353 45,0006,0008,0994.6,+24.6,050,0136,1725264558,18.316 45,0005,0007,0994.5,+24.9,049,0127,1725264858,18.319 45,0008,0011,0994.2,+24.8,049,0119,1725265158,18.305 45,0007,0010,0994.4,+24.9,048,0116,1725265458,18.355 45,0007,0010,0994.3,+25.2,047,0120,1725265758,18.452 40,0009,0012,0994.2,+25.5,045,0141,1725266058,18.447 40,0008,0011,0994.4,+25.6,044,0118,1725266358,18.422 40,0008,0011,0994.2,+25.8,043,0153,1725266658,18.447 40,0008,0011,0994.1,+25.8,044,0116,1725266958,18.406 42,0009,0012,0994.1,+26.2,043,0127,1725267258,18.409 45,0005,0007,0994.1,+26.5,041,0122,1725267558,18.41 45,0007,0010,0994.0,+26.7,041,0127,1725267858,18.417 42,0008,0011,0993.8,+27.0,037,0152,1725268158,18.409 42,0007,0010,0994.1,+27.4,037,0124,1725268458,18.378 45,0007,0010,0993.9,+27.8,037,0122,1725268758,18.385 45,0008,0011,0993.9,+27.6,036,0135,1725269058,18.433 99,0009,0012,0994.1,+27.9,035,0130,1725269358,18.517 45,0008,0011,0993.9,+27.4,036,0126,1725269658,18.512 45,0008,0011,0993.5,+27.7,035,0122,1725269958,18.512 84,0007,0010,0994.1,+27.9,035,0132,1725270258,18.51 45,0005,0007,0993.7,+28.1,033,0121,1725270558,18.503 47,0007,0010,0993.8,+28.2,033,0145,1725270858,18.499 47,0008,0011,0993.7,+28.0,034,0132,1725271158,18.488 45,0012,0016,0993.6,+28.4,033,0136,1725271458,18.496 45,0010,0013,0993.7,+28.4,033,0138,1725271758,18.469 45,0011,0015,0993.7,+28.5,033,0122,1725272058,18.473 45,0009,0012,0993.8,+29.0,031,0133,1725272358,18.449 45,0008,0011,0993.5,+29.3,032,0139,1725272658,18.535 45,0007,0010,0994.0,+29.5,031,0121,1725272958,18.599 45,0007,0010,0993.6,+29.3,031,0137,1725273258,18.598 45,0010,0013,0993.6,+29.5,031,0131,1725273558,18.587 45,0011,0015,0993.6,+29.6,029,0105,1725273858,18.572 45,0010,0013,0993.7,+29.4,030,0121,1725274158,18.555 45,0006,0008,0993.6,+29.8,030,0112,1725274458,18.559 35,0012,0016,0993.5,+29.9,030,0140,1725274758,18.549 45,0006,0008,0993.5,+30.3,027,0130,1725275058,18.542 45,0007,0010,0993.5,+29.6,028,0149,1725275358,18.556 45,0007,0010,0993.4,+30.0,028,0132,1725275658,18.526 45,0008,0011,0993.4,+30.5,028,0141,1725275958,18.515 42,0009,0012,0993.2,+30.3,027,0115,1725276558,18.656 40,0008,0011,0993.4,+30.0,028,0130,1725276858,18.654 45,0012,0016,0993.2,+30.7,027,0142,1725277158,18.677 45,0020,0027,0993.4,+30.7,026,0116,1725277458,18.64 40,0008,0011,0993.3,+30.7,027,0128,1725277758,18.63 45,0009,0012,0993.3,+31.2,026,0142,1725278058,18.632 42,0011,0015,0993.3,+30.4,027,0126,1725278658,18.613 45,0010,0013,0993.1,+30.9,027,0137,1725278958,18.624 42,0009,0012,0993.1,+31.2,027,0144,1725279258,18.609 42,0007,0010,0993.2,+31.4,026,0143,1725279558,18.59 45,0007,0010,0993.1,+30.9,026,0120,1725279858,18.643 45,0010,0013,0993.0,+31.4,026,0148,1725280158,18.733 47,0009,0012,0993.2,+31.1,027,0126,1725280458,18.734 45,0005,0007,0993.1,+32.0,026,0128,1725280758,18.714 42,0007,0010,0992.8,+31.7,025,0129,1725281058,18.738 47,0011,0015,0993.0,+31.8,025,0135,1725281358,18.706 42,0011,0015,0992.9,+31.7,024,0140,1725281658,18.704 45,0008,0011,0992.9,+31.5,024,0112,1725281958,18.711 45,0012,0016,0993.2,+31.5,024,0123,1725282258,18.686 45,0010,0013,0993.1,+32.0,023,0117,1725282558,18.708 42,0010,0013,0992.9,+31.7,024,0128,1725282858,18.661 42,0009,0012,0992.9,+31.8,023,0130,1725283158,18.695 45,0009,0012,0992.9,+31.5,022,0123,1725283458,18.749 42,0009,0012,0993.2,+31.7,023,0115,1725283758,18.801 45,0008,0011,0992.7,+31.8,023,0123,1725284058,18.797 45,0010,0013,0992.9,+31.8,023,0143,1725284358,18.788 45,0010,0013,0993.2,+31.9,024,0120,1725284658,18.778 47,0009,0012,0993.0,+31.9,023,0126,1725284958,18.777 42,0006,0008,0992.9,+31.8,023,0118,1725285258,18.764 45,0008,0011,0993.0,+31.9,023,0139,1725285558,18.762 47,0013,0017,0992.9,+31.8,023,0131,1725285858,18.751 47,0007,0010,0992.8,+31.6,023,0131,1725286158,18.743 42,0013,0017,0992.9,+31.8,022,0126,1725286458,18.758 42,0009,0012,0993.0,+31.5,023,0137,1725286758,18.737 42,0009,0012,0993.0,+31.1,024,0131,1725287058,18.778 45,0012,0016,0992.9,+31.5,024,0120,1725287358,18.875 47,0007,0010,0992.9,+31.4,023,0138,1725287658,18.858 47,0006,0008,0992.8,+31.7,022,0135,1725287958,18.851 47,0006,0008,0992.9,+31.7,022,0127,1725288258,18.84 45,0009,0012,0993.0,+31.5,022,0134,1725288558,18.834 45,0008,0011,0993.1,+31.4,023,0109,1725288858,18.815 57,0007,0010,0992.8,+31.0,023,0116,1725289158,18.814 54,0008,0011,0993.1,+31.2,023,0129,1725289458,18.803 54,0014,0018,0993.0,+31.3,022,0139,1725289758,18.81 45,0005,0007,0992.9,+31.3,023,0118,1725290058,18.797 45,0012,0016,0993.0,+31.3,023,0152,1725290358,18.796 45,0006,0008,0992.9,+31.0,025,0126,1725290658,18.857 45,0007,0010,0993.1,+30.7,026,0155,1725290958,18.935 47,0008,0011,0993.3,+30.3,027,0143,1725291258,18.917 45,0017,0023,0993.0,+30.2,026,0114,1725291558,18.906 45,0009,0012,0993.2,+30.1,027,0116,1725291858,18.904 49,0007,0010,0993.3,+29.9,028,0138,1725292158,18.911 47,0009,0012,0993.0,+29.9,027,0132,1725292458,18.886 45,0006,0008,0993.2,+29.7,027,0132,1725292758,18.882 47,0008,0011,0993.3,+29.5,028,0138,1725293058,18.875 45,0007,0010,0993.3,+29.5,028,0146,1725293358,18.872 42,0012,0016,0993.6,+29.3,029,0113,1725293658,18.855 52,0008,0011,0993.5,+29.3,029,0121,1725293958,18.845 49,0012,0016,0993.2,+29.0,029,0127,1725294258,18.892 42,0008,0011,0993.6,+28.9,030,0111,1725294558,18.987 37,0009,0012,0993.7,+28.6,030,0129,1725294859,19.003 45,0005,0007,0993.5,+28.7,031,0120,1725295158,18.98 47,0008,0011,0993.5,+28.5,031,0127,1725295458,18.986 47,0008,0011,0993.6,+28.4,031,0132,1725295758,18.954 47,0011,0015,0993.7,+28.0,032,0140,1725296058,18.937 45,0010,0013,0993.9,+27.9,033,0144,1725296358,18.93 45,0007,0010,0993.8,+27.8,033,0124,1725296658,18.953 45,0011,0015,0993.8,+27.6,033,0114,1725296958,18.92 45,0007,0010,0993.7,+27.4,034,0135,1725297258,18.904 52,0009,0012,0994.0,+27.3,034,0124,1725297558,18.889 52,0007,0010,0994.1,+27.4,034,0120,1725297858,18.984 54,0009,0012,0993.9,+27.1,035,0130,1725298159,19.045 54,0009,0012,0994.1,+26.8,035,0134,1725298459,19.025 99,0011,0015,0994.0,+26.7,036,0131,1725298759,19.043 49,0012,0016,0994.0,+26.5,037,0124,1725299059,19.004 52,0010,0013,0994.3,+26.4,037,0136,1725299359,19.008 52,0009,0012,0994.3,+26.1,038,0122,1725299658,18.99 49,0010,0013,0994.3,+26.0,039,0132,1725299958,18.987 52,0012,0016,0994.4,+25.9,039,0131,1725300258,18.993 49,0011,0015,0994.2,+25.8,039,0121,1725300558,18.977 49,0008,0011,0994.7,+25.8,039,0145,1725300858,18.957 49,0008,0011,0994.5,+24.8,042,0131,1725301158,18.94 47,0007,0010,0995.0,+24.7,042,0121,1725301458,18.999 76,0006,0008,0994.7,+24.4,043,0121,1725301759,19.094 52,0006,0008,0994.7,+24.3,044,0120,1725302059,19.085 49,0011,0015,0994.6,+24.1,044,0136,1725302359,19.075 49,0007,0010,0994.9,+23.9,046,0139,1725302959,19.051 49,0009,0012,0994.7,+23.7,046,0140,1725303259,19.041 49,0007,0010,0994.6,+23.7,046,0134,1725303559,19.06 49,0007,0010,0994.7,+23.4,047,0122,1725303859,19.032 49,0011,0015,0994.9,+23.7,046,0126,1725304159,19.043 47,0007,0010,0994.9,+23.6,046,0126,1725304459,19.011 49,0008,0011,0995.1,+23.2,048,0122,1725304759,19.002 49,0008,0011,0995.0,+23.1,048,0133,1725305059,19.059 49,0006,0008,0994.9,+23.5,047,0143,1725305359,19.14 47,0006,0008,0995.1,+23.6,047,0114,1725305659,19.189 52,0010,0013,0995.1,+23.4,047,0115,1725305959,19.128 52,0010,0013,0995.2,+23.2,048,0144,1725306259,19.111 45,0008,0011,0995.0,+22.7,049,0129,1725306559,19.103 47,0007,0010,0995.2,+22.8,049,0127,1725306859,19.096 45,0008,0011,0995.1,+22.8,049,0122,1725307159,19.08 54,0008,0011,0994.9,+22.7,049,0126,1725307459,19.106 52,0011,0015,0995.2,+22.6,050,0124,1725307759,19.069 52,0009,0012,0995.0,+22.4,051,0126,1725308059,19.065 52,0009,0012,0995.3,+22.5,050,0147,1725308359,19.055 49,0007,0010,0995.4,+22.2,051,0121,1725308659,19.116 54,0010,0013,0995.0,+22.4,051,0123,1725308959,19.201 52,0008,0011,0995.2,+22.0,052,0124,1725309259,19.184 52,0009,0012,0995.5,+21.8,053,0116,1725309559,19.212 52,0006,0008,0995.2,+21.8,053,0126,1725309859,19.196 52,0006,0008,0995.2,+21.7,053,0117,1725310159,19.159 52,0009,0012,0995.1,+21.5,054,0146,1725310459,19.173 52,0009,0012,0995.4,+21.4,054,0117,1725310759,19.147 52,0013,0017,0995.1,+21.7,053,0123,1725311059,19.133 52,0010,0013,0995.3,+21.7,053,0145,1725311359,19.153 52,0011,0015,0995.5,+21.5,054,0138,1725311659,19.128 52,0014,0018,0995.5,+21.5,053,0115,1725311959,19.106 52,0013,0017,0995.3,+21.4,054,0112,1725312259,19.177 52,0012,0016,0995.2,+21.4,053,0128,1725312559,19.251 52,0007,0010,0995.3,+21.4,054,0125,1725312859,19.257 49,0011,0015,0995.6,+21.4,053,0132,1725313159,19.239 49,0009,0012,0995.3,+21.4,053,0131,1725313459,19.232 52,0012,0016,0995.6,+21.4,053,0121,1725313759,19.227 45,0007,0010,0995.5,+21.3,054,0156,1725314059,19.227 49,0009,0012,0995.6,+21.1,054,0135,1725314359,19.197 52,0009,0012,0995.4,+21.2,054,0119,1725314659,19.193 49,0010,0013,0995.6,+21.1,054,0122,1725314959,19.185 47,0007,0010,0995.3,+21.0,054,0135,1725315259,19.204 49,0010,0013,0995.2,+20.9,055,0137,1725315559,19.169 49,0009,0012,0995.6,+20.6,055,0134,1725315859,19.235 49,0009,0012,0995.4,+20.7,055,0128,1725316159,19.314 52,0012,0016,0995.3,+20.6,055,0146,1725316459,19.305 47,0008,0011,0995.4,+20.8,055,0141,1725316759,19.323 47,0014,0018,0995.3,+20.5,056,0127,1725317059,19.284 47,0007,0010,0995.6,+20.5,056,0143,1725317359,19.282 49,0018,0024,0995.5,+20.3,057,0126,1725317659,19.305 49,0008,0011,0995.8,+20.3,056,0117,1725317959,19.263 49,0009,0012,0995.8,+20.4,056,0123,1725318259,19.252 49,0010,0013,0995.6,+20.2,057,0124,1725318559,19.244 52,0006,0008,0995.7,+20.1,057,0136,1725318859,19.243 49,0008,0011,0995.5,+20.1,057,0120,1725319159,19.236 52,0008,0011,0995.5,+20.1,057,0147,1725319459,19.321 49,0011,0015,0995.5,+20.1,057,0131,1725319759,19.365 49,0008,0011,0995.3,+20.1,057,0140,1725320059,19.372 49,0007,0010,0995.6,+19.9,058,0116,1725320359,19.367 49,0010,0013,0995.2,+19.8,058,0149,1725320659,19.364 49,0009,0012,0995.4,+19.8,058,0124,1725320959,19.377 47,0008,0011,0995.5,+20.0,058,0142,1725321259,19.361 49,0009,0012,0995.3,+20.2,057,0132,1725321559,19.351 49,0007,0010,0995.0,+19.7,058,0143,1725321859,19.325 49,0009,0012,0995.6,+19.6,059,0126,1725322159,19.303 49,0010,0013,0995.5,+19.5,059,0138,1725322459,19.298 49,0012,0016,0995.3,+19.3,060,0156,1725322759,19.289 49,0008,0011,0995.6,+19.1,060,0147,1725323059,19.362 49,0010,0013,0995.3,+19.4,060,0115,1725323359,19.457 49,0008,0011,0995.3,+19.0,061,0144,1725323659,19.419 49,0007,0010,0995.5,+19.2,061,0146,1725323959,19.411 49,0012,0016,0995.4,+19.3,060,0130,1725324259,19.42 52,0009,0012,0995.5,+19.3,060,0113,1725324559,19.418 49,0008,0011,0995.5,+19.1,061,0136,1725324859,19.385 49,0009,0012,0995.5,+19.3,060,0120,1725325159,19.394 49,0008,0011,0995.5,+19.2,060,0132,1725325459,19.385 49,0012,0016,0995.4,+19.1,061,0146,1725325759,19.373 99,0008,0011,0995.5,+18.8,061,0132,1725326059,19.384 52,0007,0010,0995.4,+18.7,062,0153,1725326359,19.353 47,0008,0011,0995.7,+19.0,061,0157,1725326659,19.423 45,0007,0010,0995.4,+18.7,062,0145,1725326959,19.492 45,0010,0013,0995.4,+18.7,061,0142,1725327259,19.485 42,0013,0017,0995.5,+18.7,062,0149,1725327559,19.484 47,0008,0011,0995.7,+18.7,061,0116,1725327859,19.493 49,0008,0011,0996.0,+18.6,062,0119,1725328159,19.486 49,0009,0012,0995.8,+18.5,062,0138,1725328459,19.449 47,0010,0013,0995.9,+18.5,062,0134,1725328759,19.461 45,0010,0013,0995.8,+18.7,062,0128,1725329059,19.435 47,0010,0013,0996.0,+18.6,062,0143,1725329359,19.427 47,0010,0013,0996.1,+18.6,062,0159,1725329659,19.42 49,0015,0021,0995.6,+18.4,062,0151,1725329959,19.417 49,0007,0010,0995.8,+18.4,063,0132,1725330259,19.488 99,0009,0012,0995.8,+18.4,062,0128,1725330559,19.587 49,0011,0015,0995.8,+18.5,062,0129,1725330859,19.575 49,0010,0013,0995.9,+18.5,062,0138,1725331159,19.563 49,0008,0011,0996.1,+18.3,063,0127,1725331459,19.525 49,0011,0015,0996.0,+18.2,063,0126,1725331759,19.52 47,0012,0016,0995.9,+18.1,064,0125,1725332059,19.517 47,0010,0013,0996.1,+17.9,064,0122,1725332359,19.515 47,0009,0012,0996.3,+17.9,064,0144,1725332659,19.525 52,0010,0013,0996.3,+17.9,064,0138,1725332959,19.517 54,0008,0011,0995.9,+17.8,064,0144,1725333259,19.507 54,0011,0015,0995.9,+18.0,064,0132,1725333559,19.483 54,0010,0013,0996.0,+17.7,065,0120,1725333859,19.533 54,0010,0013,0996.1,+17.7,065,0124,1725334159,19.619 61,0010,0013,0996.1,+17.7,065,0147,1725334459,19.619 54,0008,0011,0996.3,+17.6,065,0162,1725334759,19.625 52,0008,0011,0996.4,+17.6,065,0138,1725335059,19.628 52,0009,0012,0996.5,+17.6,066,0120,1725335359,19.609 52,0007,0010,0996.3,+17.7,065,0130,1725335659,19.585 54,0011,0015,0996.4,+17.7,065,0121,1725335959,19.576 54,0006,0008,0996.6,+17.7,065,0167,1725336259,19.582 54,0008,0011,0996.3,+17.6,066,0132,1725336559,19.595 52,0009,0012,0996.5,+17.5,066,0124,1725336859,19.562 42,0008,0011,0996.5,+17.6,066,0143,1725337159,19.576 42,0008,0011,0996.5,+17.6,065,0129,1725337459,19.641 42,0008,0011,0996.7,+17.8,064,0116,1725337759,19.697 49,0011,0015,0996.5,+17.9,064,0116,1725338059,19.692 52,0007,0010,0996.4,+17.9,064,0130,1725338359,19.702 49,0009,0012,0996.8,+18.1,064,0112,1725338659,19.676 52,0008,0011,0996.6,+18.1,064,0120,1725338959,19.672 42,0009,0012,0996.9,+18.2,064,0136,1725339259,19.659 52,0008,0011,0996.8,+18.4,063,0131,1725339559,19.652 52,0009,0012,0996.8,+18.5,063,0138,1725339859,19.639 54,0012,0016,0996.8,+18.4,063,0138,1725340159,19.623 52,0008,0011,0996.8,+18.7,063,0125,1725340459,19.623 52,0008,0011,0996.8,+18.9,062,0135,1725340759,19.61 64,0008,0011,0996.9,+19.0,061,0136,1725341059,19.674 52,0009,0012,0996.9,+19.3,061,0125,1725341359,19.756 57,0008,0011,0996.9,+19.5,060,0130,1725341659,19.755 59,0007,0010,0996.5,+19.7,060,0156,1725341959,19.749 57,0007,0010,0996.6,+19.9,059,0119,1725342259,19.757 59,0012,0016,0996.8,+20.1,058,0103,1725342559,19.738 57,0006,0008,0996.8,+20.4,058,0126,1725342859,19.746 59,0008,0011,0996.8,+20.6,057,0130,1725343159,19.713 59,0010,0013,0996.9,+21.0,056,0129,1725343459,19.734 57,0010,0013,0996.6,+21.1,055,0131,1725343759,19.7 59,0010,0013,0996.6,+21.4,055,0124,1725344059,19.705 59,0009,0012,0996.6,+21.6,054,0144,1725344359,19.701 59,0007,0010,0996.6,+22.0,053,0149,1725344659,19.758 49,0012,0016,0997.0,+22.1,053,0133,1725344959,19.835 49,0008,0011,0996.6,+22.4,052,0108,1725345259,19.846 52,0006,0008,0996.9,+22.6,052,0129,1725345559,19.817 49,0007,0010,0996.7,+22.8,052,0128,1725345859,19.809 49,0007,0010,0996.6,+23.2,051,0139,1725346159,19.793 49,0007,0010,0996.5,+23.6,050,0141,1725346459,19.805 52,0006,0008,0996.6,+23.9,049,0130,1725346759,19.78 47,0007,0010,0996.8,+24.1,049,0104,1725347059,19.773 47,0006,0008,0997.0,+24.3,048,0116,1725347359,19.802 45,0012,0016,0997.1,+24.6,047,0136,1725347659,19.766 52,0009,0012,0996.8,+25.1,046,0140,1725347959,19.757 49,0007,0010,0996.8,+25.1,046,0130,1725348259,19.819 49,0009,0012,0996.8,+25.6,043,0135,1725348559,19.917 49,0007,0010,0996.7,+26.0,040,0151,1725348859,19.9 47,0010,0013,0997.0,+26.1,040,0113,1725349159,19.911 49,0010,0013,0996.8,+26.0,040,0139,1725349459,19.876 49,0012,0016,0996.7,+25.9,041,0128,1725349759,19.895 49,0009,0012,0996.6,+26.6,040,0118,1725350059,19.893 49,0008,0011,0996.6,+26.6,039,0130,1725350359,19.862 49,0009,0012,0996.8,+27.0,038,0142,1725350659,19.878 47,0010,0013,0996.9,+27.4,037,0120,1725350959,19.87 47,0010,0013,0996.5,+27.1,038,0099,1725351259,19.852 49,0007,0010,0996.4,+27.7,037,0144,1725351559,19.825 47,0012,0016,0996.5,+27.9,037,0129,1725351859,19.886 49,0007,0010,0996.8,+27.6,037,0102,1725352159,19.998 47,0007,0010,0996.6,+28.4,034,0116,1725352459,19.956 49,0009,0012,0996.4,+28.3,035,0126,1725352759,19.951 99,0006,0008,0996.4,+28.2,035,0121,1725353059,19.956 49,0009,0012,0996.7,+28.1,035,0130,1725353359,19.943 49,0010,0013,0996.4,+28.3,035,0121,1725353659,19.928 47,0008,0011,0996.4,+28.6,033,0136,1725353959,19.933 49,0010,0013,0996.5,+28.8,033,0125,1725354259,19.929 49,0008,0011,0996.2,+29.0,031,0147,1725354559,19.906 47,0012,0016,0996.3,+29.1,030,0106,1725354859,19.904 49,0009,0012,0996.2,+29.6,029,0142,1725355159,19.925 47,0009,0012,0996.3,+29.7,029,0127,1725355459,19.966 49,0012,0016,0996.4,+29.5,028,0127,1725355760,20.04 49,0012,0016,0996.4,+29.9,027,0120,1725356060,20.05 47,0008,0011,0996.2,+29.5,028,0126,1725356360,20.057 47,0006,0008,0996.0,+30.1,027,0133,1725356660,20.034 47,0008,0011,0996.3,+30.2,028,0151,1725356960,20.013 45,0007,0010,0996.1,+30.1,027,0154,1725357260,20.024 45,0010,0013,0996.0,+30.0,027,0124,1725357560,20.008 45,0006,0008,0995.9,+30.3,027,0136,1725357859,19.991 49,0007,0010,0996.0,+30.8,026,0135,1725358159,19.982 47,0009,0012,0996.0,+30.8,026,0144,1725358460,20 49,0006,0008,0996.2,+31.0,026,0123,1725358759,19.98 47,0006,0008,0995.9,+30.7,027,0129,1725359060,20.024 42,0009,0012,0996.2,+30.6,026,0130,1725359360,20.117 49,0008,0011,0996.0,+31.2,025,0137,1725359660,20.112 47,0005,0007,0996.1,+31.4,025,0139,1725359960,20.114 45,0010,0013,0995.8,+31.2,025,0129,1725360260,20.093 45,0011,0015,0995.8,+31.6,023,0124,1725360560,20.108 54,0006,0008,0995.6,+31.6,024,0120,1725360860,20.077 54,0007,0010,0995.7,+32.0,024,0129,1725361160,20.085 54,0007,0010,0995.9,+31.8,023,0137,1725361460,20.091 54,0011,0015,0996.0,+31.8,023,0119,1725361760,20.1 54,0008,0011,0995.9,+31.6,023,0122,1725362060,20.046 54,0007,0010,0995.8,+32.0,023,0144,1725362360,20.045 54,0009,0012,0995.6,+32.1,023,0134,1725362660,20.103 57,0007,0010,0995.6,+32.1,022,0122,1725362960,20.187 59,0009,0012,0995.7,+32.1,022,0144,1725363260,20.182 47,0007,0010,0995.4,+32.5,023,0120,1725363560,20.167 45,0010,0013,0995.4,+32.7,021,0123,1725363860,20.153 45,0011,0015,0995.3,+32.4,023,0138,1725364160,20.156 47,0007,0010,0995.3,+32.6,023,0150,1725364460,20.146 45,0009,0012,0995.3,+32.3,023,0126,1725364760,20.164 47,0007,0010,0995.3,+32.6,022,0145,1725365060,20.13 47,0008,0011,0995.2,+32.8,022,0112,1725365360,20.128 47,0007,0010,0995.3,+32.7,022,0145,1725365660,20.121 45,0009,0012,0995.0,+32.4,022,0131,1725365960,20.138 47,0008,0011,0994.7,+33.2,021,0148,1725366260,20.176 47,0008,0011,0994.9,+33.5,021,0130,1725366560,20.256 47,0010,0013,0994.8,+32.8,021,0120,1725366860,20.275 42,0007,0010,0995.1,+32.6,022,0116,1725367160,20.234 42,0011,0015,0995.0,+32.8,021,0117,1725367460,20.254 42,0007,0010,0995.0,+32.8,021,0123,1725367760,20.229 42,0008,0011,0995.0,+32.8,022,0127,1725368060,20.221 52,0008,0011,0994.6,+32.7,020,0144,1725368360,20.216 52,0005,0007,0994.5,+32.7,021,0123,1725368660,20.196 49,0006,0008,0994.8,+33.3,020,0119,1725368960,20.215 49,0007,0010,0994.8,+33.2,020,0124,1725369260,20.187 57,0009,0012,0994.7,+33.1,021,0127,1725369560,20.202 54,0004,0006,0994.4,+32.8,021,0113,1725369860,20.278 54,0006,0008,0994.6,+33.0,020,0106,1725370160,20.333 52,0006,0008,0994.6,+33.2,021,0129,1725370460,20.318 54,0008,0011,0994.6,+33.5,020,0126,1725370760,20.308 54,0005,0007,0994.6,+33.2,020,0125,1725371060,20.34 54,0009,0012,0994.5,+33.1,021,0135,1725371360,20.297 54,0004,0006,0994.6,+33.5,020,0118,1725371660,20.571 54,0005,0007,0994.5,+33.1,021,0127,1725371960,20.306 54,0007,0010,0994.5,+33.4,021,0117,1725372260,20.293 54,0006,0008,0994.4,+33.3,020,0135,1725372560,20.256 52,0008,0011,0994.6,+33.5,020,0138,1725372860,20.268 52,0009,0012,0994.4,+33.5,020,0124,1725373160,20.279 52,0007,0010,0994.6,+33.9,020,0118,1725373460,20.327 52,0008,0011,0994.5,+33.7,019,0121,1725373760,20.42 52,0006,0008,0994.2,+33.2,020,0125,1725374060,20.405 54,0007,0010,0994.5,+33.4,020,0141,1725374360,20.395 52,0006,0008,0994.6,+33.5,020,0142,1725374660,20.379 52,0005,0007,0994.7,+33.2,020,0119,1725374960,20.397 52,0007,0010,0994.2,+33.3,020,0127,1725375260,20.37 49,0007,0010,0994.4,+33.4,020,0139,1725375560,20.358 52,0006,0008,0994.3,+33.3,020,0141,1725375860,20.372 49,0007,0010,0994.7,+33.5,019,0134,1725376160,20.338 52,0005,0007,0994.5,+33.4,020,0125,1725376460,20.331 54,0008,0011,0994.4,+33.2,020,0121,1725376760,20.353 52,0007,0010,0994.6,+32.7,021,0130,1725377060,20.375 45,0007,0010,0994.5,+32.6,021,0150,1725377360,20.458 45,0006,0008,0994.6,+32.4,021,0119,1725377660,20.484 49,0008,0011,0994.7,+32.3,021,0121,1725377960,20.452 54,0008,0011,0994.5,+32.2,022,0132,1725378260,20.436 54,0007,0010,0994.6,+31.9,022,0122,1725378560,20.42 54,0006,0008,0994.7,+31.8,022,0123,1725378860,20.424 54,0008,0011,0994.3,+31.6,022,0119,1725379160,20.46 54,0012,0016,0994.4,+31.5,023,0129,1725379460,20.407 54,0005,0007,0994.5,+31.5,022,0135,1725379760,20.423 54,0006,0008,0994.5,+31.4,023,0112,1725380060,20.386 54,0008,0011,0994.4,+31.2,023,0133,1725380360,20.386 54,0010,0013,0994.5,+31.0,023,0131,1725380660,20.467 54,0007,0010,0994.6,+30.7,024,0152,1725380960,20.555 54,0006,0008,0994.7,+30.6,024,0143,1725381260,20.52 54,0007,0010,0994.6,+30.2,026,0138,1725381560,20.512 54,0006,0008,0994.4,+29.9,026,0124,1725381860,20.505 54,0009,0012,0994.6,+29.9,026,0115,1725382160,20.499 42,0007,0010,0994.5,+30.1,025,0138,1725382460,20.485 49,0014,0018,0994.7,+29.9,025,0110,1725382760,20.485 49,0006,0008,0994.5,+29.8,025,0118,1725383060,20.499 49,0007,0010,0994.8,+29.5,026,0150,1725383360,20.463 49,0008,0011,0994.7,+29.4,027,0149,1725383660,20.459 40,0008,0011,0994.6,+28.9,027,0124,1725383960,20.452 49,0009,0012,0994.7,+28.6,029,0128,1725384260,20.513 47,0014,0018,0994.8,+28.1,030,0145,1725384560,20.752 49,0007,0010,0995.0,+28.1,031,0120,1725384860,20.573 52,0006,0008,0995.1,+27.9,031,0129,1725385160,20.572 49,0008,0011,0995.1,+27.3,032,0130,1725385460,20.564 49,0017,0023,0995.1,+27.3,032,0137,1725385760,20.554 49,0010,0013,0995.2,+27.0,033,0136,1725386060,20.562 42,0009,0012,0995.1,+26.4,035,0129,1725386360,20.552 52,0009,0012,0995.3,+26.5,035,0131,1725386660,20.519 52,0013,0017,0995.6,+26.2,036,0127,1725386960,20.516 47,0018,0024,0995.3,+26.1,036,0124,1725387260,20.508 42,0009,0012,0995.3,+26.4,036,0131,1725387560,20.505 45,0008,0011,0995.3,+26.0,036,0117,1725387860,20.583 45,0009,0012,0995.4,+25.6,037,0121,1725388160,20.642 49,0008,0011,0995.6,+25.4,037,0132,1725388460,20.63 42,0012,0016,0995.5,+25.3,038,0125,1725388760,20.631 42,0009,0012,0995.3,+25.2,038,0125,1725389060,20.596 42,0014,0018,0995.4,+25.0,039,0124,1725389360,20.598 45,0010,0013,0995.5,+24.9,039,0134,1725389660,20.617 45,0007,0010,0995.6,+25.1,039,0125,1725389960,20.581 47,0013,0017,0995.8,+24.8,039,0143,1725390260,20.602 49,0008,0011,0995.8,+24.8,040,0140,1725390560,20.588 47,0007,0010,0995.6,+24.6,040,0132,1725390860,20.564 47,0007,0010,0995.7,+24.7,040,0140,1725391160,20.553 45,0011,0015,0995.9,+24.9,039,0131,1725391460,20.608 42,0006,0008,0995.6,+24.7,040,0135,1725391760,20.687 47,0011,0015,0995.7,+24.3,041,0131,1725392060,20.706 45,0013,0017,0995.7,+24.2,042,0141,1725392360,20.698 45,0009,0012,0996.1,+24.4,041,0138,1725392660,20.666 45,0012,0016,0995.9,+24.3,041,0127,1725392960,20.678 47,0008,0011,0995.9,+23.6,043,0108,1725393260,20.675 45,0007,0010,0996.0,+23.6,043,0134,1725393560,20.633 45,0009,0012,0995.8,+23.5,043,0131,1725393860,20.631 45,0006,0008,0995.7,+23.2,044,0123,1725394160,20.659 47,0007,0010,0995.9,+23.1,044,0126,1725394460,20.607 45,0008,0011,0996.0,+22.9,045,0135,1725394760,20.597 47,0007,0010,0995.8,+23.0,044,0127,1725395060,20.655 45,0007,0010,0995.9,+22.9,045,0119,1725395360,20.735 45,0009,0012,0995.8,+23.0,045,0106,1725395660,20.726 47,0010,0013,0995.8,+23.0,045,0134,1725395960,20.743 42,0009,0012,0995.9,+22.9,045,0133,1725396260,20.729 47,0011,0015,0995.9,+22.8,045,0122,1725396560,20.731 45,0008,0011,0995.7,+22.6,046,0123,1725396860,20.707 47,0009,0012,0996.0,+22.4,046,0132,1725397160,20.686 42,0008,0011,0995.9,+22.3,047,0136,1725397460,20.682 42,0011,0015,0995.9,+22.0,048,0132,1725397760,20.681 42,0008,0011,0996.0,+22.0,048,0127,1725398060,20.667 45,0009,0012,0995.7,+21.9,049,0132,1725398360,20.658 45,0008,0011,0996.2,+21.7,049,0133,1725398660,20.711 45,0008,0011,0996.1,+21.7,049,0160,1725398960,20.791 47,0009,0012,0996.0,+21.6,050,0128,1725399260,20.819 47,0009,0012,0995.8,+21.9,049,0155,1725399560,20.779 47,0009,0012,0995.7,+21.5,049,0132,1725399860,20.784 47,0008,0011,0995.9,+21.6,049,0135,1725400160,20.762 45,0007,0010,0995.9,+21.6,049,0111,1725400460,20.746 42,0009,0012,0995.9,+21.3,050,0106,1725400760,20.75 47,0009,0012,0995.6,+21.3,050,0114,1725401060,20.737 47,0008,0011,0995.4,+21.0,051,0126,1725401660,20.737 47,0010,0013,0995.5,+21.1,051,0125,1725401960,20.707 45,0009,0012,0995.8,+21.1,050,0145,1725402260,20.767 47,0010,0013,0995.6,+21.1,050,0121,1725402560,20.841 47,0007,0010,0995.4,+21.0,051,0155,1725402860,20.841 45,0006,0008,0995.4,+21.0,051,0107,1725403160,20.837 45,0013,0017,0995.3,+20.8,051,0125,1725403460,20.828 47,0007,0010,0995.6,+20.8,051,0129,1725403760,20.853 47,0007,0010,0995.6,+20.7,051,0131,1725404060,20.819 42,0009,0012,0995.4,+20.6,052,0130,1725404360,20.81 45,0009,0012,0995.3,+20.5,052,0120,1725404660,20.804 47,0009,0012,0995.3,+20.5,052,0131,1725404960,20.815 45,0010,0013,0995.2,+20.4,052,0143,1725405260,20.779 47,0011,0015,0995.6,+20.3,052,0134,1725405560,20.764 47,0009,0012,0995.1,+20.1,053,0145,1725405860,20.82 45,0007,0010,0995.2,+20.1,053,0134,1725406160,20.903 45,0012,0016,0995.2,+20.1,053,0145,1725406460,20.92 45,0009,0012,0995.1,+20.0,053,0125,1725406760,20.914 49,0007,0010,0995.4,+19.9,054,0140,1725407060,20.884 47,0008,0011,0995.0,+20.0,054,0114,1725407360,20.899 42,0008,0011,0995.1,+19.8,054,0124,1725407660,20.873 45,0009,0012,0995.0,+19.6,054,0138,1725407960,20.856 45,0010,0013,0995.2,+19.9,053,0130,1725408260,20.856 45,0007,0010,0995.1,+19.8,053,0123,1725408560,20.833 42,0008,0011,0995.3,+19.8,054,0136,1725408860,20.838 47,0007,0010,0995.3,+19.5,055,0125,1725409160,20.853 45,0009,0012,0995.3,+19.7,054,0127,1725409460,20.91 47,0009,0012,0995.3,+19.9,053,0136,1725409760,20.965 47,0011,0015,0994.9,+19.7,054,0098,1725410060,20.962 47,0008,0011,0995.2,+19.6,054,0137,1725410360,20.985 47,0011,0015,0995.2,+19.5,055,0127,1725410660,20.956 47,0015,0021,0995.2,+19.6,054,0121,1725410960,20.941 47,0008,0011,0995.4,+19.4,055,0135,1725411260,20.93 49,0007,0010,0995.0,+19.5,054,0136,1725411560,20.928 49,0008,0011,0995.3,+19.6,054,0143,1725411860,20.916 49,0009,0012,0995.4,+19.4,054,0109,1725412160,20.919 47,0009,0012,0995.0,+19.6,054,0131,1725412460,20.894 47,0008,0011,0995.3,+19.4,054,0136,1725412760,20.901 47,0007,0010,0995.3,+19.4,054,0135,1725413060,20.948 47,0010,0013,0995.1,+19.2,055,0131,1725413361,21.055 47,0012,0016,0995.1,+19.3,055,0130,1725413661,21.02 47,0008,0011,0995.2,+19.3,054,0162,1725413961,21.036 47,0007,0010,0995.1,+18.9,055,0116,1725414260,20.998 47,0013,0017,0995.4,+18.7,056,0161,1725414561,21.023 47,0011,0015,0995.3,+19.1,055,0134,1725414860,20.984 45,0010,0013,0995.2,+19.0,056,0125,1725415160,20.976 45,0010,0013,0995.3,+19.0,055,0139,1725415460,20.963 47,0010,0013,0995.4,+19.0,055,0095,1725415760,20.961 45,0008,0011,0995.1,+18.9,055,0131,1725416060,20.949 47,0011,0015,0995.3,+18.9,056,0131,1725416360,20.946 47,0008,0011,0995.3,+18.9,055,0127,1725416661,21.029 49,0011,0015,0995.3,+19.0,055,0137,1725416961,21.083 47,0008,0011,0995.6,+18.8,056,0118,1725417261,21.073 47,0012,0016,0995.4,+18.5,057,0131,1725417561,21.061 45,0008,0011,0995.4,+18.4,057,0123,1725417861,21.062 45,0009,0012,0995.3,+18.6,056,0145,1725418161,21.06 45,0009,0012,0995.4,+18.6,056,0130,1725418461,21.075 47,0009,0012,0995.6,+18.4,057,0125,1725418761,21.036 99,0008,0011,0995.7,+18.4,057,0116,1725419061,21.033 47,0008,0011,0995.2,+18.3,057,0139,1725419361,21.019 45,0011,0015,0995.5,+18.3,058,0133,1725419661,21.027 47,0009,0012,0995.6,+18.3,057,0117,1725419961,21.01 49,0013,0017,0995.5,+18.3,058,0135,1725420261,21.103 45,0011,0015,0995.7,+18.2,058,0125,1725420561,21.162 45,0010,0013,0995.7,+18.1,058,0157,1725420861,21.173 57,0009,0012,0995.9,+18.1,058,0121,1725421161,21.145 49,0010,0013,0995.9,+18.1,058,0131,1725421461,21.122 49,0009,0012,0995.6,+18.0,058,0137,1725421761,21.205 52,0012,0016,0995.5,+17.9,058,0150,1725422061,21.148 52,0008,0011,0995.4,+17.9,058,0145,1725422361,21.102 47,0008,0011,0995.5,+17.8,059,0125,1725422661,21.088 45,0008,0011,0995.5,+17.8,059,0125,1725422961,21.11 47,0009,0012,0995.8,+18.0,058,0133,1725423261,21.094 49,0009,0012,0995.5,+17.8,059,0133,1725423561,21.066 47,0008,0011,0995.5,+17.9,059,0109,1725423861,21.135 47,0011,0015,0995.7,+17.8,059,0129,1725424161,21.218 47,0010,0013,0995.8,+18.1,058,0131,1725424461,21.203 52,0008,0011,0996.0,+18.1,058,0133,1725424761,21.234 47,0011,0015,0995.9,+18.1,058,0126,1725425061,21.206 52,0011,0015,0995.8,+18.1,058,0138,1725425361,21.194 52,0012,0016,0995.6,+18.0,058,0145,1725425661,21.196 42,0009,0012,0995.9,+18.1,058,0128,1725425961,21.165 47,0009,0012,0995.8,+18.2,059,0138,1725426261,21.16 37,0008,0011,0995.7,+18.8,056,0137,1725426561,21.156 47,0008,0011,0995.8,+18.9,056,0129,1725426861,21.141 47,0010,0013,0995.9,+19.0,056,0137,1725427161,21.143 49,0009,0012,0995.9,+19.3,055,0142,1725427461,21.2 47,0008,0011,0995.9,+19.6,055,0134,1725427761,21.283 47,0008,0011,0995.8,+19.6,055,0132,1725428061,21.271 47,0007,0010,0995.9,+19.6,055,0131,1725428361,21.268 45,0009,0012,0996.2,+19.8,054,0113,1725428661,21.256 49,0008,0011,0996.0,+19.8,054,0122,1725428961,21.255 47,0009,0012,0995.9,+20.0,054,0128,1725429261,21.236 42,0008,0011,0996.2,+20.2,053,0102,1725429561,21.238 42,0009,0012,0996.2,+20.2,054,0126,1725429861,21.214 45,0007,0010,0995.8,+20.3,053,0142,1725430161,21.2 45,0007,0010,0996.3,+20.6,053,0141,1725430461,21.212 45,0006,0008,0996.3,+21.1,051,0113,1725430761,21.197 40,0009,0012,0996.0,+21.3,050,0121,1725431061,21.27 47,0008,0011,0996.2,+21.6,050,0134,1725431361,21.348 47,0007,0010,0996.1,+21.7,049,0118,1725431661,21.367 49,0012,0016,0996.2,+21.7,049,0124,1725431961,21.337 47,0009,0012,0996.2,+22.0,049,0113,1725432261,21.335 45,0013,0017,0996.3,+22.0,049,0108,1725432561,21.322 47,0009,0012,0996.2,+22.2,048,0143,1725432861,21.317 45,0014,0018,0996.4,+22.4,048,0147,1725433161,21.31 45,0016,0022,0996.4,+22.6,047,0135,1725433461,21.323 45,0009,0012,0996.1,+22.9,047,0141,1725433761,21.941 45,0011,0015,0996.5,+23.2,045,0133,1725434061,21.333 49,0010,0013,0996.3,+23.3,045,0110,1725434361,21.314 52,0010,0013,0996.5,+23.5,044,0131,1725434661,21.36 52,0011,0015,0996.4,+23.4,044,0135,1725434961,21.457 52,0013,0017,0996.3,+23.5,044,0126,1725435261,21.433 47,0011,0015,0996.3,+23.6,042,0143,1725435561,21.416 52,0008,0011,0996.4,+23.5,042,0123,1725435861,21.41 49,0012,0016,0996.4,+23.7,042,0129,1725436161,21.44 52,0013,0017,0996.5,+23.6,043,0118,1725436461,21.397 45,0011,0015,0996.1,+23.6,043,0140,1725437061,21.394 49,0010,0013,0996.4,+23.8,041,0133,1725437361,21.367 49,0009,0012,0996.0,+23.9,041,0133,1725437661,21.355 47,0009,0012,0996.1,+24.0,041,0148,1725437961,21.377 47,0008,0011,0996.2,+24.1,040,0127,1725438261,21.405 47,0010,0013,0996.1,+24.3,041,0149,1725438561,21.484 52,0010,0013,0996.1,+24.5,040,0120,1725438861,21.489 52,0011,0015,0995.9,+24.7,041,0126,1725439161,21.484 49,0017,0023,0996.0,+24.9,040,0167,1725439461,21.478 49,0009,0012,0996.0,+25.2,039,0118,1725439761,21.465 49,0013,0017,0995.9,+25.2,040,0118,1725440061,21.461 49,0012,0016,0995.5,+25.3,039,0126,1725440361,21.447 49,0019,0026,0995.7,+26.2,038,0129,1725440661,21.441 49,0009,0012,0996.0,+26.0,036,0128,1725440961,21.434 52,0014,0018,0996.0,+26.1,036,0121,1725441261,21.472 45,0010,0013,0995.6,+26.5,036,0130,1725441561,21.421 49,0014,0018,0995.6,+26.7,037,0134,1725441861,21.481 52,0011,0015,0995.5,+27.0,036,0128,1725442161,21.572 52,0011,0015,0995.8,+27.1,035,0156,1725442461,21.558 54,0015,0021,0995.4,+26.9,035,0140,1725442761,21.555 49,0010,0013,0995.4,+26.9,035,0146,1725443061,21.55 54,0010,0013,0995.4,+27.1,036,0136,1725443361,21.542 59,0013,0017,0995.2,+27.6,034,0125,1725443661,21.564 52,0007,0010,0995.5,+28.2,034,0153,1725443961,21.53 57,0010,0013,0995.2,+28.0,033,0131,1725444261,21.513 49,0010,0013,0995.3,+28.6,033,0125,1725444561,21.523 49,0008,0011,0995.0,+28.4,033,0116,1725444861,21.538 52,0008,0011,0995.1,+28.7,032,0123,1725445161,21.497 54,0009,0012,0995.2,+29.4,032,0126,1725445461,21.587 57,0009,0012,0994.8,+29.5,032,0127,1725445761,21.639 49,0010,0013,0994.9,+29.5,031,0129,1725446061,21.638 57,0011,0015,0994.9,+30.4,030,0139,1725446361,21.634 57,0012,0016,0994.8,+30.1,030,0126,1725446661,21.648 57,0009,0012,0994.7,+29.7,030,0142,1725446961,21.617 57,0014,0018,0994.6,+29.8,031,0104,1725447261,21.631 52,0012,0016,0994.6,+29.3,033,0117,1725447561,21.603 59,0012,0016,0994.8,+29.4,033,0143,1725447861,21.592 52,0009,0012,0994.6,+29.6,033,0133,1725448161,21.58 52,0009,0012,0994.4,+29.2,033,0122,1725448461,21.573 52,0018,0024,0994.6,+29.7,032,0120,1725448761,21.573 52,0009,0012,0994.3,+29.9,032,0123,1725449061,21.623 57,0014,0018,0994.3,+29.9,032,0127,1725449361,21.706 57,0013,0017,0994.5,+30.2,031,0151,1725449661,21.691 59,0007,0010,0994.4,+30.5,032,0129,1725449961,21.684 57,0010,0013,0994.1,+30.4,031,0127,1725450261,21.679 52,0011,0015,0994.0,+30.9,030,0146,1725450561,21.676 57,0013,0017,0993.8,+31.1,029,0124,1725450861,21.67 59,0011,0015,0993.9,+31.3,029,0141,1725451161,21.668 57,0009,0012,0994.1,+31.1,027,0114,1725451461,21.685 57,0009,0012,0993.6,+31.8,027,0129,1725451761,21.638 49,0008,0011,0993.6,+31.4,026,0109,1725452061,21.652 57,0011,0015,0993.9,+31.5,026,0129,1725452361,21.651 57,0009,0012,0993.7,+31.7,025,0124,1725452661,21.71 57,0009,0012,0993.8,+31.9,024,0137,1725452961,21.809 57,0011,0015,0993.6,+32.1,024,0098,1725453261,21.773 49,0013,0017,0993.8,+31.8,024,0143,1725453561,21.771 54,0009,0012,0993.4,+32.0,025,0116,1725453861,21.758 54,0013,0017,0993.5,+32.1,024,0114,1725454161,21.785 47,0013,0017,0993.5,+32.1,023,0133,1725454461,21.795 47,0009,0012,0993.3,+32.3,023,0136,1725454761,21.734 47,0010,0013,0993.3,+31.9,023,0124,1725455061,21.727 54,0008,0011,0993.2,+32.1,022,0112,1725455361,21.713 52,0010,0013,0993.1,+32.3,023,0111,1725455661,21.742 52,0007,0010,0993.0,+32.3,022,0119,1725455961,21.707 47,0013,0017,0993.0,+32.3,022,0109,1725456261,21.794 42,0009,0012,0992.9,+32.3,022,0125,1725456561,21.854 47,0012,0016,0993.2,+32.4,022,0129,1725456861,21.845 49,0009,0012,0993.1,+32.4,022,0125,1725457161,21.862 47,0011,0015,0993.0,+32.6,022,0141,1725457461,21.831 42,0008,0011,0993.1,+32.3,022,0154,1725458061,21.809 42,0009,0012,0992.8,+32.5,022,0147,1725458361,21.829 42,0007,0010,0993.0,+32.3,022,0126,1725458661,21.803 42,0013,0017,0993.0,+32.1,022,0126,1725458961,21.797 49,0013,0017,0993.1,+31.9,022,0132,1725459261,21.791 47,0009,0012,0993.0,+32.4,022,0134,1725459561,21.806 47,0009,0012,0993.2,+32.4,022,0139,1725459862,22.245 47,0014,0018,0992.8,+32.2,022,0129,1725460161,21.921 45,0012,0016,0993.0,+32.4,022,0133,1725460461,21.913 47,0011,0015,0992.9,+32.3,021,0141,1725460761,21.899 42,0012,0016,0992.8,+32.5,022,0123,1725461061,21.897 47,0008,0011,0992.7,+32.5,022,0107,1725461361,21.893 47,0010,0013,0993.0,+32.7,023,0126,1725461661,21.885 47,0015,0021,0992.7,+32.5,023,0139,1725461961,21.874 47,0025,0034,0992.8,+32.3,024,0116,1725462261,21.899 42,0009,0012,0992.7,+32.2,023,0127,1725462561,21.871 45,0010,0013,0993.0,+32.3,023,0134,1725462861,21.86 47,0011,0015,0992.7,+32.1,024,0129,1725463161,21.853 47,0010,0013,0992.6,+31.7,025,0123,1725463461,21.927 47,0013,0017,0992.8,+31.6,025,0124,1725463761,21.989 42,0009,0012,0992.8,+31.4,025,0131,1725464061,21.986 47,0013,0017,0992.7,+31.3,025,0118,1725464361,21.978 47,0011,0015,0992.6,+31.3,025,0110,1725464662,22.016 45,0011,0015,0992.9,+31.1,025,0143,1725464961,21.955 47,0011,0015,0992.6,+31.2,025,0138,1725465261,21.969 42,0013,0017,0992.6,+30.9,026,0126,1725465561,21.958 47,0013,0017,0992.5,+30.8,027,0114,1725465861,21.946 47,0015,0021,0992.4,+30.8,027,0135,1725466161,21.924 47,0024,0032,0992.5,+30.6,027,0139,1725466461,21.914 45,0012,0016,0992.5,+30.5,028,0129,1725466761,21.894 42,0015,0021,0992.6,+30.3,028,0127,1725467061,21.955 47,0014,0018,0992.9,+29.7,030,0107,1725467362,22.028 47,0017,0023,0992.7,+29.4,031,0126,1725467662,22.023 47,0015,0021,0992.5,+29.5,031,0124,1725467962,22.036 42,0017,0023,0992.6,+29.0,031,0135,1725468262,22.038 42,0018,0024,0992.6,+28.9,032,0125,1725468562,22.011 40,0016,0022,0992.8,+28.4,034,0124,1725468862,22.029 45,0018,0024,0992.8,+28.4,032,0122,1725469161,21.994 45,0018,0024,0992.8,+28.1,034,0118,1725469461,21.971 47,0020,0027,0992.8,+27.7,034,0140,1725469761,21.991 42,0021,0028,0993.2,+27.4,035,0139,1725470061,21.994 45,0016,0022,0993.0,+27.6,034,0139,1725470361,21.981 47,0015,0021,0993.2,+27.5,034,0140,1725470662,22.044 54,0016,0022,0993.4,+27.2,034,0164,1725470962,22.102 45,0011,0015,0993.3,+27.3,034,0111,1725471262,22.096 42,0018,0024,0993.4,+26.9,037,0104,1725471562,22.101 49,0021,0028,0993.3,+26.8,036,0114,1725472162,22.073 47,0022,0029,0993.6,+26.9,036,0128,1725472462,22.063 42,0017,0023,0993.5,+26.7,036,0137,1725472762,22.07 47,0020,0027,0993.6,+26.3,038,0113,1725473362,22.056 47,0016,0022,0993.8,+26.1,037,0117,1725473662,22.015 49,0018,0024,0993.8,+26.2,038,0137,1725473962,22.012 42,0021,0028,0993.6,+26.0,038,0132,1725474262,22.071 42,0018,0024,0994.0,+25.5,038,0119,1725474562,22.157 47,0020,0027,0993.9,+25.8,038,0129,1725474862,22.156 47,0021,0028,0994.0,+25.5,038,0139,1725475162,22.134 49,0015,0021,0993.9,+25.0,038,0127,1725475462,22.126 42,0024,0032,0993.9,+25.0,038,0121,1725475762,22.144 42,0021,0028,0993.9,+25.0,038,0138,1725476062,22.106 49,0018,0024,0994.1,+25.3,037,0121,1725476362,22.124 47,0018,0024,0994.2,+25.2,038,0130,1725476662,22.085 49,0020,0027,0994.0,+24.5,039,0149,1725476962,22.079 42,0016,0022,0994.3,+24.9,039,0131,1725477262,22.077 42,0013,0017,0994.0,+24.6,040,0135,1725477562,22.058 45,0017,0023,0994.3,+24.4,040,0129,1725477862,22.128 52,0014,0018,0994.1,+24.3,041,0125,1725478162,22.203 45,0011,0015,0994.3,+24.0,042,0130,1725478462,22.206 45,0015,0021,0994.1,+24.3,041,0145,1725478762,22.218 42,0011,0015,0994.1,+23.7,042,0120,1725479062,22.184 47,0018,0024,0994.2,+23.6,043,0144,1725479362,22.168 47,0017,0023,0994.5,+23.9,041,0113,1725479662,22.163 47,0023,0031,0994.5,+23.4,042,0105,1725479962,22.168 49,0016,0022,0994.5,+23.4,042,0122,1725480262,22.171 45,0014,0018,0994.4,+23.5,042,0125,1725480562,22.147 47,0016,0022,0994.4,+23.6,043,0131,1725480862,22.112 47,0018,0024,0994.5,+23.2,044,0117,1725481162,22.116 47,0019,0026,0994.7,+23.5,041,0126,1725481762,22.259 47,0016,0022,0994.2,+23.2,043,0117,1725482362,22.26 47,0016,0022,0994.2,+23.1,043,0126,1725482662,22.231 45,0016,0022,0994.2,+23.0,043,0130,1725482962,22.326 47,0016,0022,0994.3,+23.2,043,0099,1725483262,22.241 47,0020,0027,0994.3,+22.8,043,0147,1725483562,22.207 47,0014,0018,0994.6,+23.0,043,0128,1725483862,22.206 47,0026,0036,0994.6,+22.6,043,0113,1725484162,22.189 47,0015,0021,0994.5,+22.5,043,0127,1725484462,22.211 47,0020,0027,0994.7,+22.3,045,0133,1725484762,22.195 47,0022,0029,0994.6,+22.2,045,0109,1725485062,22.229 47,0020,0027,0994.5,+22.4,045,0123,1725485362,22.328 47,0018,0024,0994.4,+22.1,046,0119,1725485662,22.308 47,0020,0027,0994.6,+22.0,044,0132,1725485962,22.294 47,0019,0026,0994.6,+22.2,044,0136,1725486262,22.293 42,0017,0023,0994.8,+22.3,044,0144,1725486562,22.307 47,0018,0024,0994.7,+22.2,044,0109,1725486862,22.266 47,0015,0021,0994.8,+22.1,044,0138,1725487162,22.264 47,0012,0016,0994.5,+22.2,042,0137,1725487462,22.25 47,0018,0024,0994.9,+22.2,043,0134,1725487762,22.275 45,0027,0037,0994.9,+22.0,043,0132,1725488062,22.252 45,0022,0029,0994.7,+21.8,043,0118,1725488362,22.243 45,0015,0021,0994.8,+21.5,045,0118,1725488662,22.319 45,0015,0021,0995.1,+22.0,043,0144,1725488962,22.372 49,0023,0031,0995.1,+21.6,044,0136,1725489262,22.353 45,0018,0024,0994.8,+21.4,045,0139,1725489562,22.361 47,0011,0015,0994.9,+21.6,044,0137,1725489862,22.349 47,0019,0026,0994.6,+21.5,044,0118,1725490162,22.357 47,0018,0024,0994.8,+21.3,044,0132,1725490462,22.328 47,0013,0017,0994.6,+21.4,045,0107,1725490762,22.319 42,0015,0021,0994.8,+21.4,044,0125,1725491062,22.314 47,0014,0018,0994.9,+21.3,044,0115,1725491363,23.214 47,0017,0023,0994.9,+21.1,045,0133,1725491662,22.286 49,0012,0016,0994.7,+20.9,046,0135,1725491962,22.304 47,0013,0017,0994.7,+20.4,048,0140,1725492262,22.371 47,0015,0021,0994.7,+20.3,048,0104,1725492562,22.421 47,0013,0017,0994.9,+20.4,047,0134,1725492862,22.415 49,0017,0023,0994.9,+20.3,048,0133,1725493162,22.44 49,0015,0021,0994.8,+20.1,049,0133,1725493462,22.398 45,0014,0018,0994.7,+19.7,049,0115,1725493762,22.427 45,0017,0023,0994.7,+19.5,050,0125,1725494062,22.386 47,0015,0021,0994.7,+19.4,051,0124,1725494362,22.369 45,0016,0022,0994.7,+19.4,051,0137,1725494662,22.366 99,0015,0021,0994.6,+19.3,051,0135,1725494962,22.363 49,0019,0026,0994.7,+19.3,051,0105,1725495262,22.352 45,0022,0029,0994.8,+19.2,051,0129,1725495562,22.344 47,0016,0022,0994.6,+19.7,049,0131,1725495862,22.432 47,0011,0015,0994.4,+19.8,050,0127,1725496162,22.486 47,0014,0018,0994.7,+19.5,050,0124,1725496462,22.47 47,0017,0023,0994.9,+19.7,050,0111,1725496762,22.462 42,0015,0021,0995.0,+19.6,050,0137,1725497062,22.476 47,0014,0018,0994.6,+19.4,051,0136,1725497362,22.458 47,0012,0016,0994.8,+19.2,051,0129,1725497662,22.432 47,0014,0018,0994.7,+19.2,051,0142,1725497962,22.429 47,0013,0017,0994.7,+19.4,050,0123,1725498262,22.419 45,0019,0026,0994.8,+18.7,053,0133,1725498562,22.435 42,0011,0015,0994.8,+19.1,052,0148,1725498862,22.423 45,0013,0017,0995.0,+18.7,053,0121,1725499162,22.424 47,0012,0016,0994.8,+19.1,052,0138,1725499462,22.486 47,0012,0016,0994.9,+18.8,053,0112,1725499762,22.547 45,0011,0015,0994.9,+18.6,053,0123,1725500062,22.539 45,0012,0016,0995.0,+18.5,054,0130,1725500362,22.528 47,0015,0021,0995.1,+18.5,054,0135,1725500662,22.52 47,0016,0022,0994.9,+18.6,053,0150,1725500962,22.531 47,0016,0022,0994.9,+18.4,054,0114,1725501262,22.52 45,0014,0018,0994.7,+18.3,054,0120,1725501562,22.525 49,0012,0016,0994.7,+17.9,055,0134,1725501862,22.512 47,0013,0017,0994.5,+18.1,055,0148,1725502162,22.477 47,0015,0021,0994.6,+17.9,055,0136,1725502462,22.469 45,0013,0017,0994.8,+18.4,054,0136,1725502762,22.485 45,0009,0012,0994.7,+18.3,054,0119,1725503062,22.537 47,0011,0015,0994.6,+17.8,055,0137,1725503362,22.617 47,0013,0017,0994.7,+17.6,056,0116,1725503662,22.608 47,0013,0017,0994.8,+17.6,057,0127,1725503962,22.591 47,0011,0015,0994.7,+17.6,056,0121,1725504262,22.578 45,0014,0018,0994.8,+17.6,056,0145,1725504562,22.576 47,0013,0017,0994.7,+17.9,055,0138,1725504862,22.564 49,0008,0011,0994.8,+17.6,056,0122,1725505162,22.559 45,0012,0016,0994.9,+17.3,058,0114,1725505462,22.576 47,0018,0024,0994.6,+17.8,055,0115,1725505762,22.57 42,0015,0021,0994.8,+17.4,057,0136,1725506062,22.543 49,0014,0018,0994.7,+17.9,055,0125,1725506362,22.525 45,0011,0015,0994.9,+17.2,057,0134,1725506662,22.59 47,0011,0015,0994.7,+17.6,056,0133,1725506962,22.67 42,0013,0017,0995.0,+17.2,058,0113,1725507262,22.653 99,0012,0016,0995.0,+17.8,056,0117,1725507562,22.674 49,0013,0017,0994.8,+17.4,058,0129,1725507862,22.64 47,0011,0015,0995.0,+17.3,059,0122,1725508162,22.634 47,0011,0015,0995.1,+17.3,059,0135,1725508462,22.658 45,0010,0013,0994.9,+17.2,060,0132,1725508762,22.627 45,0012,0016,0995.0,+17.3,059,0138,1725509062,22.616 42,0012,0016,0995.1,+17.3,059,0140,1725509362,22.603 47,0013,0017,0995.1,+17.3,060,0132,1725509662,22.616 45,0015,0021,0995.1,+17.0,061,0162,1725509962,22.61 45,0013,0017,0995.2,+17.3,059,0119,1725510262,22.678 42,0014,0018,0995.4,+17.2,060,0135,1725510562,22.726 45,0011,0015,0995.3,+17.0,061,0129,1725510862,22.723 45,0012,0016,0995.6,+17.3,060,0129,1725511162,22.715 47,0015,0021,0995.2,+17.3,059,0107,1725511462,22.71 45,0012,0016,0995.4,+17.5,059,0136,1725511762,22.7 42,0009,0012,0995.3,+17.5,059,0134,1725512062,22.694 45,0015,0021,0995.2,+17.3,059,0133,1725512362,22.691 47,0010,0013,0995.5,+17.2,060,0112,1725512662,22.683 49,0013,0017,0995.4,+17.6,058,0134,1725512962,22.674 54,0011,0015,0995.6,+18.0,058,0127,1725513262,22.686 49,0017,0023,0995.3,+17.4,059,0129,1725513562,22.653 00,0017,0023,0995.5,+17.8,056,0128,1725513862,22.712 54,0015,0021,0995.3,+17.9,057,0127,1725514162,22.823 54,0013,0017,0995.8,+18.2,056,0123,1725514462,22.794 54,0018,0024,0995.8,+18.9,054,0160,1725514762,22.816 49,0009,0012,0995.6,+18.7,054,0127,1725515062,22.781 54,0017,0023,0995.4,+18.5,055,0134,1725515362,22.781 52,0015,0021,0995.2,+19.1,054,0101,1725515662,22.767 52,0013,0017,0995.5,+19.1,054,0123,1725515962,22.763 54,0014,0018,0995.5,+19.1,053,0143,1725516262,22.755 49,0014,0018,0995.3,+19.4,053,0116,1725516562,22.743 54,0012,0016,0995.7,+19.3,053,0113,1725516862,22.728 54,0011,0015,0995.4,+19.4,053,0126,1725517162,22.755 54,0017,0023,0995.5,+19.5,053,0137,1725517462,22.79 52,0012,0016,0995.2,+19.7,052,0135,1725517762,22.866 49,0015,0021,0995.4,+19.8,052,0118,1725518062,22.862 57,0013,0017,0995.4,+19.9,051,0121,1725518362,22.881 49,0011,0015,0995.2,+20.1,051,0132,1725518662,22.881 49,0018,0024,0995.3,+20.2,051,0136,1725518962,22.829 49,0011,0015,0995.2,+20.5,050,0128,1725519262,22.829 49,0012,0016,0995.2,+20.5,050,0108,1725519562,22.817 54,0013,0017,0995.4,+21.1,049,0126,1725519862,22.836 54,0012,0016,0995.5,+21.1,049,0145,1725520162,22.808 54,0016,0022,0995.4,+21.3,048,0122,1725520462,22.817 49,0021,0028,0995.4,+21.4,048,0121,1725520762,22.798 45,0014,0018,0995.1,+21.9,047,0130,1725521062,22.862 57,0015,0021,0995.2,+22.0,047,0128,1725521362,22.948 54,0013,0017,0995.2,+22.4,046,0164,1725521662,22.938 52,0014,0018,0995.2,+22.4,046,0142,1725521962,22.921 49,0015,0021,0995.2,+22.4,046,0124,1725522262,22.915 47,0012,0016,0995.1,+22.5,045,0151,1725522562,22.911 52,0018,0024,0995.4,+22.6,045,0131,1725522862,22.919 52,0012,0016,0995.4,+22.9,045,0127,1725523162,22.904 52,0012,0016,0995.3,+22.9,045,0135,1725523462,22.884 52,0014,0018,0994.9,+23.2,044,0127,1725523762,22.881 47,0012,0016,0994.8,+23.5,043,0156,1725524062,22.891 49,0013,0017,0995.0,+23.4,043,0135,1725524362,22.886 47,0013,0017,0995.0,+23.6,044,0125,1725524662,22.95 49,0009,0012,0994.9,+23.5,043,0133,1725524962,22.993 52,0015,0021,0995.1,+24.0,042,0115,1725525262,22.996 47,0012,0016,0995.1,+24.5,042,0137,1725525562,22.989 52,0009,0012,0994.6,+24.1,042,0135,1725525863,23.003 52,0014,0018,0994.8,+24.7,041,0133,1725526163,23.001 49,0022,0029,0994.6,+24.9,041,0119,1725526462,22.962 52,0015,0021,0994.6,+25.2,040,0133,1725526762,22.968 45,0012,0016,0994.6,+25.3,039,0122,1725527062,22.955 52,0013,0017,0994.6,+25.4,039,0117,1725527362,22.967 49,0011,0015,0994.4,+25.6,038,0125,1725527662,22.952 52,0016,0022,0994.1,+26.0,038,0133,1725527962,22.93 52,0014,0018,0994.2,+25.9,038,0138,1725528263,23.017 45,0011,0015,0994.0,+26.1,038,0132,1725528563,23.072 45,0012,0016,0994.2,+26.3,038,0116,1725528863,23.06 45,0012,0016,0994.0,+26.4,037,0120,1725529163,23.053 47,0013,0017,0993.9,+26.8,036,0138,1725529463,23.058 52,0014,0018,0993.8,+26.9,036,0133,1725529763,23.04 45,0010,0013,0993.8,+26.9,036,0138,1725530063,23.038 49,0010,0013,0993.7,+27.2,035,0120,1725530363,23.03 52,0009,0012,0994.0,+27.4,035,0150,1725530663,23.025 49,0010,0013,0993.7,+27.6,035,0155,1725530963,23.025 52,0016,0022,0993.5,+27.3,035,0143,1725531263,23.025 45,0011,0015,0993.7,+27.5,035,0137,1725531562,22.999 49,0011,0015,0993.7,+27.8,034,0125,1725531863,23.058 52,0011,0015,0993.7,+28.1,034,0143,1725532163,23.143 49,0018,0024,0993.5,+28.3,034,0139,1725532463,23.133 52,0015,0021,0993.3,+28.2,033,0123,1725532763,23.163 99,0022,0029,0993.3,+28.7,033,0138,1725533063,23.142 49,0016,0022,0993.5,+28.4,033,0143,1725533363,23.106 49,0015,0021,0993.4,+28.8,033,0112,1725533663,23.1 52,0014,0018,0993.2,+28.6,032,0119,1725533963,23.111 47,0020,0027,0993.2,+28.9,032,0146,1725534263,23.086 45,0019,0026,0993.2,+29.3,032,0142,1725534563,23.082 49,0013,0017,0993.2,+29.3,032,0125,1725534863,23.096 49,0009,0012,0993.2,+29.2,031,0123,1725535163,23.071 49,0026,0036,0992.9,+29.8,031,0147,1725535463,23.153 52,0010,0013,0993.0,+29.5,031,0133,1725535763,23.212 45,0020,0027,0992.7,+29.7,030,0125,1725536063,23.205 49,0012,0016,0992.8,+29.4,030,0127,1725536363,23.2 49,0011,0015,0992.9,+29.5,030,0109,1725536663,23.195 49,0022,0029,0992.8,+30.1,029,0143,1725536963,23.202 52,0010,0013,0992.4,+30.4,029,0124,1725537263,23.174 45,0010,0013,0992.4,+29.9,029,0123,1725537563,23.165 49,0012,0016,0992.3,+30.1,029,0137,1725537863,23.155 52,0013,0017,0992.5,+30.4,028,0138,1725538163,23.17 47,0009,0012,0992.4,+30.4,028,0125,1725538463,23.15 45,0015,0021,0992.1,+30.0,028,0130,1725538763,23.186 47,0013,0017,0992.4,+30.4,028,0116,1725539063,23.221 45,0015,0021,0992.3,+30.1,028,0140,1725539363,23.281 47,0010,0013,0992.0,+30.4,028,0143,1725539663,23.267 52,0012,0016,0992.0,+30.3,028,0134,1725539963,23.258 52,0017,0023,0992.0,+30.4,028,0134,1725540263,23.253 45,0011,0015,0991.7,+30.5,028,0111,1725540563,23.243 49,0010,0013,0991.8,+30.5,028,0141,1725540863,23.244 52,0009,0012,0991.8,+30.7,028,0123,1725541163,23.24 49,0011,0015,0992.0,+30.1,028,0125,1725541463,23.241 49,0013,0017,0992.0,+30.5,028,0127,1725541763,23.224 47,0019,0026,0992.1,+30.7,028,0134,1725542063,23.212 49,0022,0029,0991.8,+30.4,028,0102,1725542363,23.194 52,0013,0017,0991.8,+30.5,028,0129,1725542663,23.261 52,0016,0022,0991.8,+30.5,028,0134,1725542963,23.348 52,0011,0015,0992.0,+30.7,028,0134,1725543263,23.334 45,0009,0012,0992.0,+30.7,028,0153,1725543563,23.333 49,0011,0015,0991.9,+30.6,028,0149,1725543863,23.348 49,0014,0018,0991.9,+30.9,028,0137,1725544163,23.318 52,0011,0015,0991.7,+30.7,028,0129,1725544463,23.322 49,0012,0016,0991.9,+30.6,028,0143,1725544763,23.31 45,0014,0018,0991.7,+30.4,028,0134,1725545063,23.323 52,0010,0013,0992.0,+30.6,028,0126,1725545363,23.3 52,0016,0022,0991.7,+30.4,029,0146,1725545663,23.282 52,0013,0017,0991.8,+30.5,028,0142,1725545963,23.281 52,0011,0015,0991.6,+30.7,028,0132,1725546263,23.328 45,0014,0018,0991.7,+30.4,028,0135,1725546563,23.417 52,0013,0017,0991.7,+30.9,028,0125,1725546863,23.415 49,0016,0022,0991.9,+31.0,028,0143,1725547163,23.398 54,0015,0021,0991.7,+30.8,028,0134,1725547463,23.386 52,0016,0022,0991.8,+30.4,028,0144,1725547763,23.41 45,0009,0012,0991.6,+30.6,028,0137,1725548063,23.384 52,0015,0021,0991.8,+30.5,028,0127,1725548363,23.386 52,0017,0023,0991.7,+30.6,028,0136,1725548663,23.362 45,0011,0015,0991.6,+30.8,028,0128,1725548963,23.355 45,0013,0017,0991.5,+30.3,028,0122,1725549263,23.373 42,0011,0015,0991.6,+30.3,028,0113,1725549563,23.338 45,0018,0024,0991.4,+30.1,029,0134,1725549863,23.401 52,0016,0022,0991.6,+30.0,029,0135,1725550163,23.478 49,0012,0016,0991.6,+30.1,029,0115,1725550463,23.459 52,0011,0015,0991.5,+29.9,029,0125,1725550763,23.458 49,0016,0022,0991.6,+29.7,030,0123,1725551063,23.471 52,0011,0015,0991.8,+29.7,029,0128,1725551363,23.444 42,0014,0018,0991.6,+29.5,030,0122,1725551663,23.479 40,0012,0016,0991.4,+29.4,030,0132,1725551963,23.463 52,0010,0013,0991.5,+29.3,030,0139,1725552263,23.423 45,0010,0013,0991.4,+29.1,030,0111,1725552563,23.416 54,0012,0016,0991.2,+29.0,031,0125,1725552863,23.407 54,0011,0015,0991.3,+29.0,030,0117,1725553163,23.398 52,0013,0017,0991.5,+28.8,031,0136,1725553463,23.449 47,0013,0017,0991.4,+28.6,031,0153,1725553763,23.553 45,0013,0017,0991.4,+28.6,031,0125,1725554063,23.523 40,0017,0023,0991.5,+28.2,033,0122,1725554363,23.515 49,0012,0016,0991.5,+28.2,032,0128,1725554663,23.522 99,0012,0016,0991.7,+28.0,033,0124,1725554963,23.492 45,0015,0021,0991.7,+27.6,034,0130,1725555263,23.488 45,0021,0028,0991.7,+27.1,036,0131,1725555563,23.484 52,0019,0026,0991.5,+27.1,035,0134,1725555863,23.476 49,0015,0021,0991.9,+26.9,036,0145,1725556163,23.459 49,0013,0017,0991.7,+26.7,036,0123,1725556463,23.482 42,0017,0023,0991.8,+26.3,037,0143,1725556763,23.457 45,0013,0017,0991.7,+26.4,037,0134,1725557063,23.509 52,0013,0017,0992.2,+26.5,036,0142,1725557363,23.583 45,0021,0028,0992.0,+26.6,036,0126,1725557663,23.579 42,0024,0032,0992.2,+26.2,037,0133,1725557963,23.597 42,0017,0023,0992.3,+26.2,037,0108,1725558263,23.559 45,0023,0031,0992.1,+26.1,037,0122,1725558563,23.555 52,0023,0031,0992.2,+25.6,039,0117,1725558863,23.541 52,0023,0031,0992.1,+25.6,038,0122,1725559163,23.545 42,0017,0023,0992.4,+25.3,039,0130,1725559463,23.53 45,0019,0026,0992.3,+25.3,039,0119,1725559763,23.528 52,0017,0023,0992.2,+24.8,040,0119,1725560063,23.506 52,0014,0018,0992.4,+24.6,041,0127,1725560363,23.507 52,0024,0032,0992.7,+24.8,040,0125,1725560663,23.566 52,0022,0029,0992.7,+25.0,039,0109,1725560963,23.641 37,0019,0026,0992.9,+24.4,041,0132,1725561263,23.658 33,0019,0026,0992.8,+24.5,040,0112,1725561563,23.621 37,0014,0018,0992.5,+24.4,040,0137,1725561863,23.635 35,0016,0022,0992.7,+24.0,042,0119,1725562163,23.635 40,0015,0021,0992.7,+24.3,041,0118,1725562463,23.614 40,0012,0016,0993.0,+23.8,041,0136,1725562763,23.583 33,0015,0021,0992.8,+23.9,042,0120,1725563063,23.574 37,0014,0018,0992.9,+23.9,041,0125,1725563363,23.595 35,0016,0022,0993.1,+23.4,043,0134,1725563663,23.556 37,0018,0024,0993.1,+23.2,043,0148,1725563963,23.549 35,0017,0023,0993.3,+23.5,042,0135,1725564263,23.609 30,0017,0023,0993.1,+23.4,043,0123,1725564563,23.692 35,0017,0023,0993.0,+23.3,043,0127,1725564863,23.679 35,0013,0017,0993.0,+23.5,043,0121,1725565163,23.669 99,0014,0018,0993.1,+22.8,045,0143,1725565463,23.662 33,0012,0016,0993.2,+23.1,044,0122,1725565763,23.681 28,0017,0023,0993.3,+22.3,045,0140,1725566063,23.649 35,0016,0022,0993.1,+23.0,044,0123,1725566363,23.672 35,0016,0022,0993.0,+23.0,044,0115,1725566663,23.646 35,0016,0022,0993.1,+22.4,045,0129,1725566963,23.654 35,0013,0017,0992.9,+22.6,045,0136,1725567263,23.624 28,0012,0016,0992.8,+22.8,044,0109,1725567563,23.605 35,0017,0023,0993.1,+22.2,046,0115,1725567863,23.687 35,0016,0022,0993.2,+22.1,046,0135,1725568163,23.737 37,0014,0018,0993.1,+21.8,046,0131,1725568463,23.768 33,0015,0021,0993.0,+21.8,047,0148,1725568763,23.73 28,0012,0016,0992.9,+22.2,046,0133,1725569063,23.722 30,0019,0026,0993.2,+21.9,047,0108,1725569363,23.722 30,0018,0024,0993.2,+21.9,046,0117,1725569663,23.71 28,0018,0024,0993.0,+21.4,049,0129,1725569963,23.7 28,0011,0015,0993.4,+21.2,048,0144,1725570263,23.692 28,0013,0017,0993.2,+21.7,047,0140,1725570563,23.673 33,0012,0016,0993.3,+21.5,047,0128,1725570863,23.676 35,0011,0015,0993.1,+21.5,047,0136,1725571163,23.675 33,0016,0022,0993.4,+21.6,047,0118,1725571463,23.732 33,0015,0021,0993.2,+21.0,048,0133,1725571763,23.838 25,0017,0023,0993.3,+21.5,047,0133,1725572063,23.803 33,0014,0018,0993.4,+21.6,046,0136,1725572363,23.793 37,0010,0013,0993.2,+21.0,048,0124,1725572663,23.791 49,0015,0021,0993.2,+20.9,048,0127,1725572963,23.775 45,0017,0023,0993.2,+21.1,047,0138,1725573263,23.761 42,0014,0018,0993.1,+21.0,047,0104,1725573563,23.764 47,0017,0023,0993.4,+20.8,048,0140,1725573863,23.751 47,0011,0015,0993.4,+20.9,048,0109,1725574163,23.742 47,0014,0018,0993.3,+20.6,049,0128,1725574463,23.735 47,0013,0017,0993.3,+21.0,047,0110,1725574763,23.718 45,0015,0021,0993.4,+21.0,047,0112,1725575063,23.804 49,0019,0026,0993.2,+20.7,046,0121,1725575363,23.89 47,0020,0027,0993.3,+21.1,046,0132,1725575663,23.873 49,0010,0013,0993.0,+20.7,046,0129,1725575963,23.849 49,0017,0023,0993.1,+20.7,045,0127,1725576263,23.841 42,0016,0022,0993.2,+20.7,045,0125,1725576563,23.834 99,0015,0021,0993.4,+20.8,046,0111,1725576863,23.808 47,0014,0018,0993.2,+20.7,045,0129,1725577163,23.81 49,0017,0023,0993.2,+20.2,047,0133,1725577463,23.835 47,0012,0016,0992.9,+19.8,049,0106,1725577763,23.827 42,0018,0024,0993.1,+19.9,048,0115,1725578063,23.789 47,0014,0018,0992.9,+19.5,050,0122,1725578363,23.802 47,0011,0015,0993.1,+19.9,048,0114,1725578663,23.839 47,0011,0015,0993.3,+19.7,049,0113,1725578963,23.95 45,0018,0024,0993.0,+19.3,050,0130,1725579263,23.916 45,0018,0024,0993.1,+19.6,049,0135,1725579563,23.933 45,0015,0021,0993.3,+19.2,050,0127,1725579863,23.897 47,0012,0016,0993.1,+19.5,049,0133,1725580163,23.893 47,0012,0016,0993.1,+19.2,050,0121,1725580463,23.877 47,0010,0013,0993.2,+19.6,048,0140,1725580763,23.865 42,0014,0018,0993.3,+19.4,048,0138,1725581063,23.863 47,0013,0017,0993.2,+19.2,049,0137,1725581363,23.862 49,0011,0015,0993.4,+18.8,050,0119,1725581663,23.861 45,0015,0021,0993.1,+19.1,049,0130,1725581963,23.849 47,0010,0013,0992.9,+19.3,048,0137,1725582263,23.911 45,0013,0017,0993.2,+19.1,051,0112,1725582564,24.012 47,0012,0016,0993.2,+19.4,051,0124,1725582863,23.978 47,0009,0012,0993.1,+19.0,053,0139,1725583163,23.973 49,0015,0021,0992.9,+19.1,053,0132,1725583463,23.962 49,0011,0015,0993.1,+18.9,054,0148,1725583763,23.95 45,0013,0017,0993.3,+18.5,055,0112,1725584063,23.967 52,0013,0017,0993.3,+18.9,053,0133,1725584363,23.96 47,0009,0012,0993.3,+18.6,054,0128,1725584663,23.935 99,0015,0021,0993.5,+18.5,054,0126,1725584963,23.93 49,0013,0017,0993.3,+18.0,056,0128,1725585263,23.921 49,0015,0021,0993.4,+18.4,055,0141,1725585563,23.906 45,0011,0015,0993.5,+18.3,056,0153,1725585863,23.997 49,0011,0015,0993.4,+18.3,054,0125,1725586164,24.062 49,0013,0017,0993.6,+18.1,055,0130,1725586464,24.038 47,0014,0018,0993.6,+18.3,056,0111,1725586764,24.034 40,0012,0016,0993.9,+18.4,055,0117,1725587064,24.03 47,0010,0013,0993.6,+18.2,056,0132,1725587364,24.012 52,0014,0018,0993.7,+18.4,053,0133,1725587664,24.029 47,0015,0021,0993.5,+18.0,052,0128,1725587963,23.993 45,0014,0018,0993.8,+17.8,053,0124,1725588264,24.018 42,0016,0022,0993.7,+18.2,052,0122,1725588563,23.991 99,0012,0016,0993.7,+17.7,055,0111,1725588864,24.013 45,0012,0016,0993.8,+17.9,055,0119,1725589163,23.966 40,0014,0018,0993.7,+17.8,056,0142,1725589464,24.037 45,0010,0013,0993.9,+17.2,057,0123,1725589764,24.138 45,0016,0022,0994.0,+17.6,056,0135,1725590064,24.102 49,0012,0016,0994.0,+17.8,056,0137,1725590364,24.092 49,0014,0018,0993.9,+17.6,057,0125,1725590664,24.09 47,0018,0024,0993.9,+17.5,058,0113,1725590964,24.1 49,0010,0013,0993.6,+17.6,056,0140,1725591264,24.065 42,0013,0017,0994.0,+17.2,058,0140,1725591564,24.068 99,0010,0013,0993.9,+17.2,059,0131,1725591864,24.057 99,0019,0026,0994.0,+16.4,062,0124,1725592164,24.051 47,0013,0017,0994.1,+16.6,061,0151,1725592464,24.032 49,0011,0015,0993.9,+16.8,060,0136,1725592764,24.034 42,0010,0013,0993.9,+17.1,059,0140,1725593064,24.095 47,0012,0016,0994.1,+16.8,060,0153,1725593364,24.189 49,0017,0023,0994.3,+16.6,061,0128,1725593664,24.197 49,0015,0021,0994.2,+16.9,060,0115,1725593964,24.152 49,0013,0017,0994.3,+17.0,059,0117,1725594264,24.141 45,0015,0021,0994.2,+16.3,061,0136,1725594564,24.141 42,0013,0017,0994.5,+16.7,059,0142,1725594864,24.143 45,0020,0027,0994.1,+16.8,059,0135,1725595164,24.152 49,0012,0016,0994.3,+16.4,061,0129,1725595464,24.131 49,0011,0015,0994.5,+16.5,060,0140,1725595764,24.118 42,0009,0012,0994.4,+16.2,061,0127,1725596064,24.105 45,0017,0023,0994.5,+16.5,060,0117,1725596364,24.1 52,0015,0021,0994.2,+16.1,062,0146,1725596664,24.158 49,0015,0021,0994.5,+16.0,063,0123,1725596964,24.235 49,0014,0018,0994.4,+16.2,062,0142,1725597264,24.226 45,0014,0018,0994.7,+16.6,061,0125,1725597564,24.227 52,0011,0015,0994.7,+16.8,061,0115,1725597864,24.242 45,0011,0015,0994.8,+16.6,062,0139,1725598164,24.23 47,0012,0016,0994.7,+16.4,062,0125,1725598464,24.203 42,0018,0024,0994.6,+16.9,061,0126,1725598764,24.184 42,0015,0021,0994.6,+16.7,061,0129,1725599064,24.184 42,0010,0013,0994.8,+17.2,060,0133,1725599364,24.17 45,0011,0015,0994.7,+17.5,059,0132,1725599664,24.167 42,0012,0016,0994.9,+18.0,057,0118,1725599964,24.154 47,0019,0026,0994.6,+18.2,057,0127,1725600264,24.225 42,0009,0012,0994.8,+18.5,055,0128,1725600564,24.296 49,0013,0017,0994.8,+18.3,055,0130,1725600864,24.289 49,0011,0015,0995.0,+18.6,054,0126,1725601164,24.316 49,0017,0023,0994.9,+18.8,055,0118,1725601464,24.277 47,0011,0015,0994.7,+18.7,055,0118,1725602064,24.268 49,0010,0013,0995.2,+19.0,053,0135,1725602364,24.262 49,0012,0016,0994.9,+19.4,053,0128,1725602664,24.25 49,0013,0017,0994.7,+19.4,052,0129,1725602964,24.246 47,0010,0013,0994.6,+19.8,052,0103,1725603264,24.257 49,0012,0016,0994.8,+19.8,052,0152,1725603564,24.229 47,0010,0013,0995.0,+20.0,051,0119,1725603864,24.294 47,0014,0018,0995.1,+19.7,052,0137,1725604164,24.373 49,0015,0021,0994.9,+20.2,051,0130,1725604464,24.36 47,0017,0023,0995.1,+20.0,051,0122,1725604764,24.353 49,0016,0022,0994.9,+20.2,050,0148,1725605064,24.34 49,0010,0013,0994.8,+20.2,050,0122,1725605364,24.366 47,0011,0015,0994.8,+20.2,050,0125,1725605664,24.338 49,0014,0018,0995.0,+20.6,050,0138,1725605964,24.322 47,0010,0013,0994.9,+20.7,048,0131,1725606264,24.313 49,0011,0015,0995.0,+20.9,047,0129,1725606864,24.294 59,0010,0013,0995.2,+20.9,047,0118,1725607164,24.289 47,0013,0017,0995.1,+20.8,047,0131,1725607464,24.355 47,0014,0018,0995.2,+20.9,047,0126,1725607764,24.436 47,0014,0018,0995.1,+21.0,047,0125,1725608064,24.43 49,0013,0017,0995.4,+21.3,045,0123,1725608364,24.451 49,0013,0017,0995.5,+21.4,046,0126,1725608664,24.408 47,0013,0017,0995.6,+21.9,045,0115,1725608964,24.418 47,0012,0016,0995.4,+22.2,045,0116,1725609264,24.391 42,0016,0022,0995.5,+22.1,044,0132,1725609564,24.395 42,0020,0027,0995.7,+22.3,044,0124,1725609864,24.384 42,0014,0018,0995.6,+22.2,045,0137,1725610164,24.38 47,0012,0016,0995.5,+22.2,045,0141,1725610464,24.392 47,0016,0022,0995.7,+22.5,045,0133,1725610764,24.366 47,0010,0013,0995.5,+22.6,044,0124,1725611064,24.427 47,0015,0021,0995.7,+22.5,044,0124,1725611364,24.501 47,0015,0021,0995.8,+22.7,043,0124,1725611664,24.503 47,0015,0021,0995.5,+22.9,044,0138,1725611964,24.496 47,0011,0015,0995.8,+23.1,043,0120,1725612264,24.494 47,0014,0018,0995.6,+23.5,043,0132,1725612564,24.5 47,0013,0017,0995.9,+23.4,043,0129,1725612864,24.463 47,0010,0013,0996.1,+23.7,042,0139,1725613164,24.459 47,0013,0017,0995.9,+23.8,042,0117,1725613464,24.45 47,0012,0016,0995.9,+24.2,042,0133,1725613764,24.451 47,0019,0026,0996.0,+24.3,042,0121,1725614064,24.437 47,0011,0015,0996.1,+24.2,043,0127,1725614364,24.429 47,0013,0017,0996.1,+24.4,043,0116,1725614664,24.502 47,0011,0015,0996.1,+24.1,043,0136,1725614964,24.602 47,0012,0016,0996.0,+24.5,042,0107,1725615264,24.569 47,0012,0016,0996.3,+24.2,042,0140,1725615564,24.571 47,0013,0017,0995.9,+24.4,042,0119,1725615864,24.58 47,0015,0021,0996.1,+24.5,042,0120,1725616164,24.53 47,0013,0017,0996.1,+24.5,042,0131,1725616464,24.527 47,0017,0023,0996.5,+24.6,041,0118,1725616764,24.511 47,0013,0017,0996.5,+24.7,041,0112,1725617064,24.512 47,0016,0022,0996.4,+24.6,041,0127,1725617364,24.516 49,0017,0023,0996.4,+24.8,041,0151,1725617664,24.502 49,0020,0027,0996.4,+24.8,041,0135,1725617964,24.492 49,0017,0023,0996.5,+24.7,041,0126,1725618264,24.552 40,0019,0026,0996.4,+24.5,042,0133,1725618564,24.637 47,0014,0018,0996.5,+24.5,041,0121,1725618864,24.637 99,0014,0018,0996.6,+24.4,041,0130,1725619164,24.652 42,0014,0018,0996.5,+24.3,041,0135,1725619464,24.612 45,0026,0036,0996.5,+23.8,043,0133,1725619764,24.604 42,0015,0021,0996.5,+23.4,044,0124,1725620064,24.596 42,0019,0026,0996.7,+23.2,044,0140,1725620364,24.613 49,0018,0024,0996.7,+22.9,046,0128,1725620664,24.608 47,0015,0021,0996.6,+22.7,047,0165,1725620964,24.569 47,0014,0018,0996.9,+22.6,048,0151,1725621264,24.56 47,0017,0023,0996.6,+22.3,049,0113,1725621564,24.579 47,0019,0026,0996.7,+22.4,048,0121,1725621864,24.626 49,0015,0021,0996.6,+22.7,048,0102,1725622164,24.681 49,0012,0016,0996.7,+22.7,049,0125,1725622464,24.708 47,0014,0018,0996.4,+22.9,048,0131,1725622764,24.675 47,0014,0018,0996.5,+23.1,047,0121,1725623064,24.695 49,0016,0022,0996.3,+23.4,047,0136,1725623364,24.676 49,0015,0021,0996.2,+23.4,048,0136,1725623664,24.666 47,0012,0016,0996.0,+23.8,046,0137,1725623964,24.643 47,0011,0015,0996.0,+23.7,047,0121,1725624264,24.63 40,0016,0022,0995.7,+24.0,047,0122,1725624564,24.639 47,0014,0018,0995.7,+24.1,046,0142,1725624864,24.652 49,0011,0015,0995.2,+24.1,046,0130,1725625164,24.623 47,0018,0024,0995.2,+24.1,046,0138,1725625464,24.678 49,0012,0016,0995.2,+24.0,046,0126,1725625764,24.767 49,0014,0018,0994.9,+24.1,047,0131,1725626064,24.745 49,0011,0015,0994.8,+24.3,046,0124,1725626364,24.745 49,0015,0021,0994.9,+24.4,047,0134,1725626664,24.723 49,0019,0026,0994.7,+24.5,046,0143,1725626964,24.728 49,0014,0018,0994.9,+24.2,045,0113,1725627264,24.724 47,0018,0024,0994.9,+24.3,046,0131,1725627564,24.714 47,0014,0018,0994.9,+24.6,045,0110,1725627864,24.699 49,0012,0016,0994.9,+24.4,046,0143,1725628164,24.708 49,0015,0021,0994.6,+24.6,044,0121,1725628464,24.692 49,0012,0016,0994.7,+24.8,045,0135,1725628764,24.699 49,0012,0016,0994.6,+25.0,044,0154,1725629064,24.746 49,0014,0018,0994.7,+25.4,043,0129,1725629364,24.817 42,0016,0022,0994.8,+25.4,042,0150,1725629664,24.81 42,0009,0012,0994.7,+25.7,041,0121,1725629964,24.838 42,0009,0012,0995.1,+25.9,041,0135,1725630264,24.809 49,0017,0023,0994.9,+25.9,041,0128,1725630564,24.789 47,0014,0018,0995.1,+26.0,040,0125,1725630864,24.802 47,0015,0021,0994.8,+26.3,040,0125,1725631164,24.778 47,0014,0018,0994.7,+26.5,039,0106,1725631464,24.813 49,0012,0016,0994.8,+26.2,040,0125,1725631764,24.77 49,0018,0024,0994.9,+26.3,039,0142,1725632064,24.754 47,0014,0018,0995.2,+26.4,040,0119,1725632364,24.765 49,0012,0016,0994.7,+26.3,041,0161,1725632664,24.836 45,0013,0017,0995.0,+26.2,041,0133,1725632964,24.898 49,0014,0018,0995.1,+26.0,042,0123,1725633264,24.909 47,0010,0013,0995.1,+26.1,042,0138,1725633564,24.877 45,0011,0015,0995.2,+26.1,042,0131,1725633864,24.87 47,0016,0022,0995.1,+25.9,042,0133,1725634164,24.879 47,0013,0017,0995.1,+26.0,042,0118,1725634464,24.844 47,0014,0018,0995.2,+25.9,042,0123,1725634764,24.835 47,0018,0024,0995.2,+25.7,042,0138,1725635064,24.829 47,0014,0018,0995.4,+25.8,042,0144,1725635364,24.846 47,0011,0015,0995.4,+25.8,042,0139,1725635664,24.806 47,0016,0022,0995.3,+25.8,042,0147,1725635964,24.797 47,0012,0016,0995.2,+25.6,043,0109,1725636264,24.856 47,0018,0024,0995.3,+25.6,043,0116,1725636564,24.939 47,0012,0016,0995.5,+25.6,042,0133,1725636864,24.93 47,0019,0026,0995.3,+25.5,043,0112,1725637164,24.946 47,0022,0029,0995.5,+25.4,044,0131,1725637464,24.916 47,0011,0015,0995.2,+25.3,045,0110,1725637764,24.929 45,0010,0013,0995.1,+25.2,045,0143,1725638064,24.906 49,0015,0021,0995.4,+25.2,045,0139,1725638364,24.879 45,0013,0017,0995.4,+25.0,045,0132,1725638664,24.877 47,0015,0021,0995.7,+25.0,045,0149,1725638964,24.871 47,0012,0016,0995.6,+24.9,045,0127,1725639264,24.867 47,0020,0027,0995.8,+24.8,047,0141,1725639564,24.873 42,0013,0017,0995.8,+24.8,046,0139,1725639864,24.938 42,0014,0018,0995.8,+24.7,046,0128,1725640165,25.005 42,0012,0016,0995.8,+24.8,045,0130,1725640465,25.014 47,0014,0018,0995.9,+24.6,046,0126,1725640764,24.991 47,0018,0024,0996.1,+24.6,046,0127,1725641064,24.993 47,0014,0018,0996.2,+24.4,047,0142,1725641364,24.991 47,0017,0023,0996.4,+24.6,046,0125,1725641664,24.986 47,0018,0024,0996.2,+24.5,046,0137,1725641964,24.947 47,0014,0018,0996.3,+24.4,047,0137,1725642264,24.974 49,0020,0027,0996.4,+24.3,048,0134,1725642564,24.934 47,0015,0021,0996.5,+24.4,048,0150,1725642864,24.918 47,0017,0023,0996.2,+24.1,048,0119,1725643164,24.909 49,0013,0017,0996.4,+23.9,049,0130,1725643464,24.977 47,0016,0022,0996.3,+24.0,049,0126,1725643765,25.084 47,0018,0024,0996.4,+23.7,050,0131,1725644065,25.065 49,0018,0024,0996.6,+23.7,050,0101,1725644365,25.04 47,0023,0031,0996.6,+23.5,051,0110,1725644665,25.044 49,0017,0023,0997.0,+23.4,050,0142,1725644965,25.021 47,0018,0024,0996.7,+23.3,051,0119,1725645265,25.002 47,0014,0018,0997.0,+23.4,050,0118,1725645564,24.993 47,0017,0023,0997.0,+22.9,052,0138,1725645864,24.993 45,0015,0021,0996.8,+22.8,053,0125,1725646164,24.984 49,0017,0023,0997.1,+22.7,053,0123,1725646464,24.975 99,0020,0027,0996.9,+22.9,052,0146,1725646764,24.964 47,0014,0018,0997.0,+22.6,053,0134,1725647065,25.048 47,0015,0021,0997.4,+22.7,052,0139,1725647365,25.111 47,0019,0026,0997.4,+22.7,052,0132,1725647665,25.089 49,0015,0021,0997.1,+22.6,052,0138,1725647965,25.085 47,0017,0023,0997.1,+22.2,053,0136,1725648265,25.077 49,0019,0026,0997.4,+22.0,054,0125,1725648565,25.071 47,0017,0023,0997.4,+21.8,055,0120,1725648865,25.106 47,0010,0013,0997.2,+22.0,054,0122,1725649165,25.066 49,0016,0022,0997.5,+21.9,054,0133,1725649465,25.05 42,0015,0021,0997.5,+21.7,055,0114,1725649765,25.044 42,0020,0027,0997.2,+21.9,054,0117,1725650065,25.032 42,0014,0018,0997.6,+21.9,054,0116,1725650365,25.053 42,0015,0021,0997.3,+21.6,055,0145,1725650665,25.115 47,0012,0016,0997.6,+21.9,054,0126,1725650965,25.159 47,0018,0024,0997.5,+21.7,055,0123,1725651265,25.146 47,0019,0026,0997.6,+21.8,055,0125,1725651565,25.173 49,0016,0022,0997.5,+21.7,055,0128,1725651865,25.134 47,0011,0015,0997.7,+21.5,055,0136,1725652165,25.165 49,0015,0021,0997.8,+21.4,056,0134,1725652465,25.152 47,0014,0018,0997.5,+21.6,055,0126,1725652765,25.112 47,0012,0016,0997.6,+21.6,056,0132,1725653065,25.117 47,0008,0011,0997.6,+21.5,056,0141,1725653365,25.1 47,0013,0017,0997.8,+21.6,056,0149,1725653665,25.094 47,0011,0015,0997.5,+21.5,056,0133,1725653965,25.081 45,0010,0013,0998.0,+21.4,056,0121,1725654265,25.154 47,0007,0010,0997.8,+21.6,056,0123,1725654565,25.234 49,0011,0015,0997.9,+21.7,055,0137,1725654865,25.273 47,0007,0010,0998.1,+21.5,056,0128,1725655165,25.205 45,0014,0018,0998.2,+21.2,058,0115,1725655465,25.218 47,0009,0012,0997.9,+21.1,058,0137,1725655765,25.213 47,0008,0011,0998.1,+21.2,058,0116,1725656065,25.176 47,0008,0011,0998.1,+21.1,057,0119,1725656365,25.165 47,0012,0016,0998.0,+20.9,058,0150,1725656665,25.166 47,0009,0012,0997.9,+21.1,058,0127,1725656965,25.154 47,0007,0010,0998.0,+20.9,059,0128,1725657265,25.144 47,0006,0008,0998.3,+20.8,059,0146,1725657565,25.134 47,0012,0016,0998.0,+20.9,059,0129,1725657865,25.205 49,0009,0012,0998.1,+20.6,060,0112,1725658165,25.286 47,0008,0011,0998.3,+20.9,059,0133,1725658465,25.271 47,0007,0010,0998.1,+20.7,059,0138,1725658765,25.266 47,0008,0011,0998.3,+20.8,059,0121,1725659065,25.259 45,0006,0008,0998.2,+20.8,059,0131,1725659365,25.243 47,0007,0010,0997.9,+20.3,061,0123,1725659665,25.27 42,0006,0008,0997.9,+20.3,061,0129,1725659965,25.222 42,0010,0013,0998.0,+20.3,061,0126,1725660265,25.222 42,0008,0011,0998.3,+20.0,062,0130,1725660565,25.213 47,0010,0013,0998.2,+20.4,061,0125,1725660865,25.203 47,0005,0007,0998.0,+20.0,062,0120,1725661165,25.195 47,0011,0015,0998.1,+20.1,062,0127,1725661465,25.257 47,0009,0012,0997.9,+19.8,063,0121,1725661765,25.327 47,0005,0007,0998.3,+20.0,061,0151,1725662065,25.328 47,0007,0010,0998.1,+19.8,063,0138,1725662365,25.319 47,0010,0013,0998.0,+19.5,064,0139,1725662665,25.309 47,0006,0008,0998.2,+19.9,063,0129,1725662965,25.305 49,0016,0022,0998.4,+19.7,063,0100,1725663265,25.296 49,0008,0011,0998.4,+19.8,063,0116,1725663565,25.285 47,0007,0010,0998.1,+19.2,065,0135,1725663865,25.28 49,0013,0017,0998.1,+19.3,065,0144,1725664165,25.269 49,0006,0008,0998.2,+19.7,064,0134,1725664465,25.271 49,0008,0011,0998.1,+19.6,064,0147,1725664765,25.254 47,0006,0008,0998.1,+19.5,065,0124,1725665065,25.317 47,0005,0007,0998.1,+19.6,064,0131,1725665365,25.395 47,0011,0015,0998.1,+19.6,064,0122,1725665665,25.378 47,0010,0013,0998.4,+19.8,064,0135,1725665965,25.378 47,0008,0011,0998.4,+19.8,064,0132,1725666265,25.368 47,0009,0012,0998.1,+19.6,064,0128,1725666565,25.363 47,0007,0010,0998.3,+19.4,065,0124,1725666865,25.359 99,0012,0016,0998.1,+18.8,067,0117,1725667165,25.359 49,0008,0011,0998.0,+19.2,066,0138,1725667465,25.347 47,0008,0011,0998.5,+18.9,067,0137,1725667765,25.339 47,0006,0008,0998.1,+19.2,065,0128,1725668065,25.322 49,0009,0012,0998.1,+18.8,068,0123,1725668365,25.321 47,0007,0010,0998.2,+18.8,067,0124,1725668665,25.386 47,0008,0011,0998.4,+19.0,066,0128,1725668965,25.457 49,0007,0010,0998.3,+19.0,066,0136,1725669265,25.455 49,0011,0015,0998.4,+18.7,067,0135,1725669565,25.46 47,0008,0011,0998.2,+18.5,068,0131,1725669865,25.445 45,0007,0010,0998.5,+18.3,068,0135,1725670165,25.428 42,0006,0008,0998.2,+18.5,067,0135,1725670465,25.421 45,0008,0011,0998.4,+18.7,066,0144,1725670765,25.42 49,0007,0010,0998.5,+18.7,066,0141,1725671065,25.409 47,0006,0008,0998.2,+18.5,067,0117,1725671365,25.404 49,0007,0010,0998.4,+18.4,068,0136,1725671665,25.382 49,0005,0007,0998.5,+18.2,068,0124,1725671965,25.382 49,0006,0008,0998.6,+18.0,069,0130,1725672265,25.435 47,0008,0011,0998.6,+18.0,069,0141,1725672565,25.516 49,0007,0010,0998.5,+18.2,068,0135,1725672865,25.518 49,0008,0011,0998.4,+17.9,069,0126,1725673165,25.506 49,0009,0012,0998.8,+18.0,068,0134,1725673465,25.487 49,0007,0010,0999.0,+18.1,068,0150,1725673765,25.483 49,0007,0010,0998.7,+17.5,070,0131,1725674065,25.472 49,0007,0010,0998.4,+17.4,071,0130,1725674365,25.467 49,0006,0008,0998.6,+17.6,070,0140,1725674665,25.472 49,0011,0015,0998.6,+17.5,070,0128,1725674965,25.46 49,0009,0012,0998.6,+17.1,071,0119,1725675265,25.45 49,0007,0010,0998.7,+17.5,070,0128,1725675565,25.459 49,0012,0016,0998.7,+17.7,069,0121,1725675865,25.5 49,0007,0010,0998.6,+17.4,070,0133,1725676165,25.584 47,0007,0010,0998.7,+17.7,069,0133,1725676465,25.578 47,0008,0011,0998.9,+17.7,068,0144,1725676765,25.568 49,0008,0011,0999.0,+17.3,070,0145,1725677065,25.566 49,0006,0008,0999.0,+17.3,071,0146,1725677365,25.566 49,0007,0010,0998.8,+17.2,071,0114,1725677665,25.558 49,0006,0008,0998.9,+17.2,071,0121,1725677965,25.543 49,0008,0011,0999.0,+16.9,071,0123,1725678265,25.532 47,0008,0011,0999.0,+17.2,070,0123,1725678565,25.529 49,0006,0008,0998.8,+16.9,071,0130,1725678865,25.515 49,0006,0008,0998.9,+16.8,071,0127,1725679165,25.509 49,0007,0010,0999.0,+17.0,071,0101,1725679465,25.569 49,0005,0007,0999.4,+17.1,070,0120,1725679765,25.659 49,0007,0010,0999.0,+17.2,070,0141,1725680065,25.652 45,0006,0008,0999.0,+17.3,070,0123,1725680365,25.641 45,0011,0015,0999.2,+17.0,071,0117,1725680665,25.636 45,0008,0011,0998.9,+16.9,071,0127,1725680965,25.631 49,0007,0010,0999.1,+16.8,072,0135,1725681265,25.625 49,0008,0011,0999.4,+16.7,072,0147,1725681565,25.609 49,0007,0010,0999.5,+16.8,072,0133,1725681865,25.605 49,0007,0010,0999.7,+16.8,072,0138,1725682165,25.6 49,0010,0013,0999.6,+16.9,072,0134,1725682465,25.604 47,0010,0013,0999.6,+17.1,071,0121,1725682765,25.582 49,0008,0011,0999.3,+17.0,071,0137,1725683065,25.651 49,0009,0012,0999.5,+17.2,070,0132,1725683365,25.719 49,0008,0011,0999.8,+16.9,071,0136,1725683665,25.715 47,0009,0012,0999.6,+16.8,072,0140,1725683965,25.709 49,0009,0012,0999.5,+17.4,070,0128,1725684265,25.704 49,0007,0010,0999.6,+17.0,071,0133,1725684565,25.702 49,0007,0010,0999.6,+17.2,070,0122,1725684865,25.686 49,0008,0011,1000.0,+17.3,070,0128,1725685165,25.669 49,0010,0013,0999.9,+17.4,070,0143,1725685465,25.656 45,0008,0011,0999.9,+17.7,069,0131,1725685765,25.653 47,0007,0010,0999.8,+17.6,069,0123,1725686065,25.647 49,0007,0010,1000.0,+17.5,070,0139,1725686365,25.639 49,0007,0010,1000.0,+17.7,069,0138,1725686665,25.705 49,0008,0011,0999.8,+17.7,069,0135,1725686965,25.788 52,0007,0010,1000.1,+17.5,070,0145,1725687265,25.776 47,0006,0008,0999.9,+17.9,069,0108,1725687565,25.759 49,0009,0012,1000.0,+17.8,069,0124,1725687865,25.762 49,0010,0013,1000.1,+17.8,069,0120,1725688165,25.753 47,0008,0011,0999.9,+17.6,070,0154,1725688465,25.75 49,0009,0012,1000.1,+17.5,070,0118,1725688765,25.749 49,0008,0011,0999.7,+18.1,068,0136,1725689065,25.738 49,0007,0010,1000.2,+17.9,070,0134,1725689365,25.762 52,0009,0012,0999.9,+18.1,069,0131,1725689665,25.711 49,0008,0011,0999.9,+18.6,067,0139,1725689965,25.721 45,0008,0011,1000.0,+18.9,067,0149,1725690265,25.773 42,0008,0011,1000.1,+19.0,067,0125,1725690565,25.856 42,0010,0013,1000.1,+19.1,068,0106,1725690865,25.845 45,0009,0012,1000.1,+19.6,067,0112,1725691165,25.83 49,0009,0012,1000.0,+19.7,066,0158,1725691465,25.831 49,0010,0013,1000.1,+20.0,066,0122,1725691765,25.822 49,0011,0015,1000.3,+20.2,068,0117,1725692065,25.81 47,0012,0016,1000.0,+20.4,068,0130,1725692365,25.814 49,0010,0013,1000.0,+20.7,067,0125,1725692665,25.808 49,0008,0011,1000.2,+20.6,068,0139,1725692965,25.802 49,0007,0010,1000.4,+21.0,066,0130,1725693265,25.791 99,0006,0008,1000.0,+21.3,064,0131,1725693565,25.784 49,0007,0010,1000.1,+21.2,065,0134,1725693865,25.835 49,0011,0015,1000.0,+21.7,064,0121,1725694165,25.922 49,0008,0011,1000.3,+21.8,063,0131,1725694465,25.916 52,0011,0015,1000.0,+22.2,062,0130,1725694765,25.911 49,0006,0008,0999.9,+22.4,062,0117,1725695065,25.904 49,0010,0013,0999.9,+22.4,061,0147,1725695365,25.898 49,0006,0008,0999.8,+22.6,061,0136,1725695665,25.88 47,0006,0008,1000.3,+22.5,061,0128,1725695965,25.888 49,0008,0011,0999.9,+22.7,060,0129,1725696265,25.888 52,0009,0012,0999.9,+22.9,059,0142,1725696565,25.867 47,0010,0013,1000.1,+22.9,060,0133,1725696865,25.852 49,0006,0008,0999.8,+23.1,059,0113,1725697165,25.851 49,0005,0007,0999.8,+23.2,058,0103,1725697465,25.913 47,0010,0013,0999.7,+23.5,057,0147,1725697765,25.987 52,0006,0008,1000.1,+23.6,056,0126,1725698065,25.988 49,0007,0010,0999.7,+23.7,055,0125,1725698365,25.974 49,0009,0012,1000.0,+24.1,055,0134,1725698665,25.974 49,0017,0023,0999.9,+24.1,056,0113,1725698965,25.955 49,0008,0011,0999.7,+24.5,054,0123,1725699265,25.959 49,0011,0015,0999.6,+24.2,054,0115,1725699565,25.935 49,0010,0013,1000.0,+24.1,055,0115,1725699865,25.93 99,0007,0010,0999.6,+24.5,054,0136,1725700165,25.923 45,0009,0012,0999.5,+24.6,053,0125,1725700465,25.91 45,0010,0013,0999.8,+24.3,053,0123,1725700765,25.907 45,0009,0012,0999.7,+24.7,052,0123,1725701065,25.974 49,0015,0021,0999.5,+25.0,051,0136,1725701366,26.049 49,0013,0017,0999.8,+24.7,050,0124,1725701666,26.045 49,0007,0010,0999.8,+25.1,050,0145,1725701966,26.04 49,0008,0011,0999.4,+24.6,049,0133,1725702266,26.021 52,0009,0012,0999.8,+24.7,048,0114,1725702566,26.025 49,0011,0015,0999.4,+24.9,049,0125,1725702866,26.009 49,0008,0011,0999.2,+24.5,048,0122,1725703166,26.007 49,0012,0016,0999.4,+25.2,049,0121,1725703465,25.991 47,0010,0013,0999.7,+25.1,048,0128,1725703765,25.982 49,0009,0012,0999.5,+25.2,046,0122,1725704065,25.977 47,0007,0010,0999.3,+25.1,044,0111,1725704365,25.968 49,0009,0012,0999.4,+25.3,045,0133,1725704666,26.029 49,0010,0013,0999.2,+25.3,044,0133,1725704966,26.11 49,0010,0013,0999.3,+25.9,044,0124,1725705266,26.1 49,0008,0011,0999.4,+26.1,043,0114,1725705566,26.102 47,0007,0010,0999.4,+26.1,042,0142,1725705866,26.088 99,0007,0010,0999.2,+26.1,042,0139,1725706166,26.084 49,0008,0011,0999.4,+26.1,042,0129,1725706466,26.071 49,0009,0012,0999.1,+26.0,042,0134,1725706766,26.07 49,0008,0011,0998.9,+26.7,040,0122,1725707066,26.067 49,0007,0010,0999.0,+26.5,040,0105,1725707366,26.058 52,0009,0012,0998.9,+26.1,040,0126,1725707666,26.165 49,0006,0008,0998.9,+26.7,040,0134,1725707966,26.036 45,0009,0012,0998.8,+26.2,040,0122,1725708266,26.105 47,0012,0016,0998.9,+26.5,040,0138,1725708566,26.183 49,0009,0012,0999.0,+27.0,039,0131,1725708866,26.178 52,0006,0008,0998.9,+27.0,040,0113,1725709166,26.166 49,0007,0010,0998.9,+27.5,037,0132,1725709466,26.15 47,0006,0008,0998.5,+27.5,038,0145,1725709766,26.141 49,0008,0011,0998.5,+27.9,037,0119,1725710066,26.141 49,0010,0013,0998.4,+27.6,035,0132,1725710366,26.139 45,0010,0013,0998.5,+27.6,035,0111,1725710666,26.126 42,0007,0010,0998.6,+28.1,035,0160,1725710966,26.12 42,0012,0016,0998.3,+27.8,036,0112,1725711266,26.12 49,0009,0012,0998.3,+27.5,036,0130,1725711566,26.108 49,0010,0013,0998.3,+27.8,035,0152,1725711866,26.162 49,0006,0008,0998.3,+28.6,034,0118,1725712166,26.244 49,0011,0015,0998.0,+28.1,033,0122,1725712466,26.241 49,0008,0011,0997.8,+27.8,032,0134,1725712766,26.251 49,0005,0007,0997.9,+28.4,032,0124,1725713066,26.226 49,0005,0007,0998.1,+28.0,031,0125,1725713366,26.218 54,0005,0007,0998.3,+27.6,030,0120,1725713666,26.21 49,0006,0008,0998.3,+27.6,029,0126,1725713966,26.198 49,0005,0007,0998.2,+27.9,029,0122,1725714266,26.181 49,0007,0010,0997.9,+28.4,030,0108,1725714566,26.18 49,0010,0013,0997.8,+28.5,028,0157,1725714866,26.169 49,0005,0007,0997.8,+28.6,028,0121,1725715166,26.171 49,0004,0006,0998.0,+28.6,028,0145,1725715466,26.224 49,0007,0010,0997.5,+28.4,028,0112,1725715766,26.314 49,0005,0007,0997.7,+28.4,028,0124,1725716066,26.298 49,0006,0008,0997.7,+28.3,028,0124,1725716366,26.294 47,0005,0007,0997.5,+28.5,027,0107,1725716666,26.282 49,0007,0010,0997.6,+28.7,028,0148,1725716966,26.277 49,0008,0011,0997.7,+28.5,028,0122,1725717266,26.263 49,0008,0011,0997.6,+28.7,028,0127,1725717566,26.259 49,0004,0006,0997.6,+28.8,027,0132,1725717866,26.259 49,0006,0008,0997.4,+28.8,027,0162,1725718166,26.256 49,0004,0006,0997.8,+28.5,027,0128,1725718466,26.245 49,0007,0010,0997.6,+28.6,027,0122,1725718766,26.23 52,0007,0010,0997.5,+28.5,027,0150,1725719066,26.3 49,0006,0008,0997.3,+28.3,028,0133,1725719366,26.375 49,0005,0007,0997.4,+28.7,028,0118,1725719666,26.37 49,0003,0005,0997.5,+28.5,028,0118,1725719966,26.363 47,0005,0007,0997.5,+28.6,027,0121,1725720266,26.355 42,0008,0011,0997.4,+28.8,027,0124,1725720566,26.345 42,0006,0008,0997.4,+28.7,027,0149,1725720866,26.354 42,0004,0006,0997.4,+28.7,027,0135,1725721166,26.337 42,0005,0007,0997.6,+28.7,027,0151,1725721466,26.314 49,0005,0007,0997.6,+28.4,027,0109,1725721766,26.326 47,0008,0011,0997.6,+28.3,027,0128,1725722066,26.305 49,0005,0007,0998.0,+28.2,027,0119,1725722366,26.306 49,0006,0008,0998.0,+27.8,028,0116,1725722666,26.352 49,0006,0008,0997.6,+27.9,028,0155,1725722966,26.431 49,0007,0010,0998.0,+27.8,027,0125,1725723266,26.43 49,0006,0008,0997.7,+27.6,028,0135,1725723566,26.42 49,0007,0010,0997.9,+27.4,028,0121,1725723866,26.417 49,0004,0006,0997.7,+27.4,028,0109,1725724166,26.399 49,0005,0007,0997.5,+27.2,028,0146,1725724466,26.395 49,0005,0007,0997.7,+27.2,029,0098,1725724766,26.384 49,0005,0007,0997.5,+27.2,029,0115,1725725066,26.375 49,0004,0006,0997.8,+27.0,029,0107,1725725366,26.364 47,0005,0007,0997.7,+26.8,029,0125,1725725666,26.361 49,0006,0008,0997.6,+26.8,029,0128,1725725966,26.348 49,0005,0007,0997.7,+26.7,030,0132,1725726266,26.48 47,0006,0008,0997.8,+26.7,030,0133,1725726566,26.484 49,0006,0008,0997.8,+26.5,030,0126,1725726866,26.487 47,0006,0008,0997.7,+26.5,030,0135,1725727166,26.478 47,0005,0007,0998.0,+26.4,031,0127,1725727466,26.472 49,0007,0010,0998.0,+26.2,031,0121,1725727766,26.458 47,0009,0012,0997.9,+26.0,033,0129,1725728066,26.447 49,0008,0011,0998.1,+25.9,033,0116,1725728366,26.439 47,0009,0012,0998.2,+25.5,034,0136,1725728666,26.432 49,0007,0010,0998.2,+25.4,034,0126,1725728966,26.428 47,0005,0007,0998.4,+25.5,034,0124,1725729266,26.414 47,0007,0010,0998.3,+25.1,036,0135,1725729566,26.405 49,0006,0008,0998.4,+25.1,035,0108,1725729866,26.467 47,0006,0008,0998.4,+25.2,035,0132,1725730166,26.546 49,0005,0007,0998.6,+25.2,035,0113,1725730466,26.535 42,0008,0011,0998.9,+25.0,036,0106,1725730766,26.523 42,0005,0007,0998.9,+25.1,036,0117,1725731066,26.515 45,0006,0008,0998.6,+25.0,036,0130,1725731366,26.512 49,0007,0010,0999.0,+24.7,037,0128,1725731666,26.499 49,0009,0012,0998.6,+24.5,038,0145,1725731966,26.494 49,0010,0013,0999.0,+24.4,038,0128,1725732266,26.489 49,0011,0015,0998.7,+24.3,039,0119,1725732566,26.481 47,0013,0017,0998.8,+23.9,040,0139,1725732866,26.479 49,0013,0017,0998.8,+23.5,040,0107,1725733166,26.465 49,0015,0021,0999.2,+23.2,041,0115,1725733466,26.517 49,0015,0021,0999.0,+22.8,041,0129,1725733766,26.589 47,0006,0008,0998.7,+22.7,041,0122,1725734066,26.577 49,0006,0008,0998.9,+22.7,041,0124,1725734366,26.578 47,0008,0011,0999.0,+23.0,040,0152,1725734666,26.562 47,0007,0010,0999.0,+22.6,042,0124,1725734966,26.568 49,0007,0010,0999.1,+22.6,042,0101,1725735266,26.554 47,0006,0008,0998.9,+22.5,042,0121,1725735566,26.55 47,0006,0008,0998.9,+22.7,042,0140,1725735866,26.538 47,0006,0008,0998.8,+22.2,043,0139,1725736166,26.538 49,0008,0011,0999.1,+22.0,044,0140,1725736466,26.527 47,0010,0013,0999.2,+22.4,043,0122,1725736766,26.519 47,0008,0011,0998.8,+21.9,044,0142,1725737066,26.58 47,0011,0015,0998.8,+21.9,044,0123,1725737366,26.65 47,0006,0008,0999.2,+21.7,045,0112,1725737666,26.649 49,0012,0016,0999.1,+21.6,045,0102,1725737966,26.639 49,0008,0011,0998.9,+21.8,045,0142,1725738266,26.632 49,0007,0010,0999.0,+21.9,045,0115,1725738566,26.625 49,0008,0011,0999.2,+21.8,045,0123,1725738866,26.616 52,0007,0010,0999.2,+22.0,045,0131,1725739166,26.605 47,0005,0007,0999.0,+21.9,045,0120,1725739466,26.597 49,0006,0008,0999.0,+21.9,045,0150,1725739766,26.595 47,0009,0012,0999.0,+21.2,047,0139,1725740066,26.57 49,0009,0012,0999.0,+21.6,046,0111,1725740366,26.575 49,0008,0011,0999.2,+21.4,047,0134,1725740666,26.645 42,0010,0013,0999.2,+21.3,047,0143,1725740966,26.708 45,0009,0012,0998.9,+21.1,048,0130,1725741266,26.692 45,0008,0011,0999.1,+21.2,047,0119,1725741566,26.691 49,0005,0007,0998.9,+21.1,048,0140,1725741866,26.681 49,0006,0008,0998.8,+20.7,050,0146,1725742166,26.679 49,0008,0011,0999.1,+20.1,051,0129,1725742466,26.664 49,0009,0012,0998.9,+20.4,051,0120,1725743066,26.663 47,0005,0007,0998.9,+20.3,051,0130,1725743366,26.653 49,0007,0010,0998.9,+20.4,051,0111,1725743666,26.638 49,0009,0012,0998.9,+20.0,052,0130,1725743966,26.634 47,0006,0008,0999.1,+19.8,053,0143,1725744266,26.695 49,0007,0010,0998.8,+19.6,053,0134,1725744566,26.771 49,0007,0010,0999.0,+19.7,053,0153,1725744866,26.759 47,0004,0006,0998.9,+19.8,053,0143,1725745166,26.748 49,0005,0007,0998.8,+19.6,053,0113,1725745466,26.745 49,0008,0011,0998.9,+19.2,055,0154,1725745766,26.736 49,0004,0006,0999.1,+19.0,055,0121,1725746066,26.723 49,0005,0007,0999.0,+18.8,056,0110,1725746366,26.721 49,0010,0013,0999.1,+18.5,057,0122,1725746666,26.709 49,0005,0007,0999.0,+18.7,056,0110,1725746966,26.709 49,0005,0007,0999.0,+18.7,056,0125,1725747266,26.702 49,0008,0011,0999.2,+18.2,058,0110,1725747566,26.691 49,0006,0008,0999.0,+18.1,059,0123,1725747866,26.747 47,0007,0010,0998.9,+18.5,057,0140,1725748166,26.823 49,0005,0007,0998.9,+18.6,057,0147,1725748466,26.817 49,0006,0008,0999.1,+18.0,059,0125,1725748766,26.818 49,0005,0007,0999.3,+18.3,058,0142,1725749066,26.81 49,0007,0010,0999.1,+18.3,058,0120,1725749366,26.798 99,0007,0010,0998.8,+18.1,058,0120,1725749666,26.799 49,0006,0008,0999.2,+17.7,060,0114,1725749966,26.789 49,0008,0011,0999.2,+17.4,062,0156,1725750266,26.779 47,0005,0007,0998.7,+17.9,060,0130,1725750566,26.764 42,0006,0008,0998.6,+17.6,061,0127,1725750866,26.745 42,0006,0008,0998.7,+17.4,062,0126,1725751166,26.753 35,0005,0007,0998.7,+17.5,061,0141,1725751466,26.817 45,0006,0008,0998.6,+17.9,060,0133,1725751766,26.897 47,0005,0007,0998.9,+17.6,061,0114,1725752066,26.886 49,0006,0008,0998.9,+17.5,061,0132,1725752366,26.885 49,0005,0007,0998.9,+17.3,062,0127,1725752666,26.87 49,0007,0010,0998.9,+17.0,064,0119,1725752966,26.862 49,0005,0007,0998.6,+17.6,061,0147,1725753266,26.857 49,0007,0010,0998.9,+17.2,063,0135,1725753566,26.855 49,0004,0006,0999.0,+17.2,063,0143,1725753866,26.848 49,0007,0010,0998.6,+17.6,061,0113,1725754166,26.844 49,0008,0011,0999.0,+17.2,063,0138,1725754466,26.825 52,0006,0008,0999.0,+17.4,062,0144,1725754766,26.822 49,0006,0008,0998.9,+17.5,062,0158,1725755066,26.869 49,0012,0016,0999.2,+17.0,063,0117,1725755366,26.962 49,0005,0007,0999.1,+16.9,064,0123,1725755666,26.954 49,0005,0007,0998.9,+16.7,064,0136,1725755966,26.953 49,0005,0007,0999.0,+17.2,063,0138,1725756266,26.94 54,0007,0010,0998.9,+17.1,063,0135,1725756566,26.929 49,0005,0007,0999.0,+17.3,062,0111,1725756866,26.917 47,0006,0008,0999.0,+16.7,065,0106,1725757166,26.911 49,0008,0011,0999.0,+17.0,063,0143,1725757466,26.918 45,0006,0008,0999.0,+16.5,065,0125,1725757766,26.914 49,0007,0010,0998.9,+16.4,066,0125,1725758066,26.897 49,0005,0007,0999.3,+16.3,066,0114,1725758366,26.882 49,0006,0008,0999.0,+16.3,066,0131,1725758666,26.947 49,0008,0011,0999.3,+16.3,066,0129,1725758967,27.039 45,0005,0007,0999.2,+16.3,066,0129,1725759267,27.023 52,0005,0007,0999.2,+16.3,066,0131,1725759567,27.009 49,0008,0011,0998.9,+16.4,066,0151,1725759866,26.998 49,0006,0008,0999.1,+16.2,067,0120,1725760166,26.992 49,0007,0010,0999.3,+16.3,066,0128,1725760466,26.992 47,0007,0010,0999.2,+16.4,066,0127,1725760766,26.978 45,0007,0010,0999.2,+15.9,068,0131,1725761066,26.974 45,0007,0010,0999.1,+16.1,067,0113,1725761366,26.973 45,0008,0011,0999.2,+16.2,066,0125,1725761666,26.95 49,0007,0010,0999.2,+16.1,067,0145,1725761966,26.943 45,0006,0008,0999.3,+16.4,065,0108,1725762267,27.011 52,0008,0011,0999.2,+16.0,067,0116,1725762567,27.08 47,0004,0006,0999.2,+15.8,068,0128,1725762867,27.071 49,0005,0007,0999.1,+16.0,067,0127,1725763167,27.063 52,0010,0013,0999.2,+15.9,068,0141,1725763467,27.057 45,0005,0007,0999.0,+15.8,068,0135,1725763767,27.052 49,0007,0010,0998.9,+15.8,068,0141,1725764067,27.048 49,0005,0007,0998.8,+15.7,068,0132,1725764367,27.038 49,0005,0007,0998.9,+15.6,069,0137,1725764667,27.034 49,0006,0008,0999.1,+15.4,069,0135,1725764967,27.016 45,0007,0010,0999.1,+15.4,069,0150,1725765267,27.006 49,0007,0010,0999.2,+15.5,069,0128,1725765567,27.003 49,0008,0011,0998.9,+15.3,069,0119,1725765867,27.068 49,0005,0007,0999.1,+15.6,068,0144,1725766167,27.139 49,0006,0008,0999.0,+15.7,068,0133,1725766467,27.134 47,0007,0010,0998.8,+15.4,069,0123,1725766767,27.137 49,0006,0008,0999.0,+15.6,068,0132,1725767067,27.126 49,0007,0010,0998.8,+15.3,069,0129,1725767367,27.126 49,0006,0008,0999.2,+15.5,068,0133,1725767667,27.121 49,0009,0012,0999.2,+15.2,069,0159,1725767967,27.101 45,0007,0010,0999.1,+15.3,068,0121,1725768267,27.087 49,0005,0007,0999.3,+15.1,069,0137,1725768567,27.098 49,0008,0011,0999.1,+15.4,068,0145,1725768867,27.085 49,0008,0011,0999.1,+15.3,068,0146,1725769167,27.077 47,0007,0010,0999.3,+15.2,068,0125,1725769467,27.145 45,0008,0011,0999.3,+15.6,067,0128,1725769767,27.217 49,0007,0010,0999.3,+15.2,068,0125,1725770067,27.214 49,0008,0011,0999.4,+15.5,067,0141,1725770367,27.201 49,0009,0012,0999.7,+15.7,066,0125,1725770667,27.202 49,0006,0008,0999.5,+15.7,066,0141,1725770967,27.195 45,0004,0006,0999.7,+15.8,066,0128,1725771267,27.189 42,0006,0008,0999.5,+16.0,065,0136,1725771567,27.191 45,0008,0011,0999.5,+15.9,065,0120,1725771867,27.176 49,0006,0008,0999.5,+16.0,065,0102,1725772167,27.166 45,0006,0008,0999.7,+16.3,064,0110,1725772767,27.148 49,0006,0008,0999.7,+16.4,064,0145,1725773067,27.206 49,0005,0007,0999.9,+16.6,063,0128,1725773367,27.289 49,0006,0008,0999.9,+16.4,064,0151,1725773667,27.286 49,0006,0008,1000.0,+16.6,063,0152,1725773967,27.274 45,0006,0008,0999.7,+16.8,063,0115,1725774267,27.276 49,0005,0007,0999.8,+16.8,063,0130,1725774567,27.276 49,0006,0008,0999.6,+17.1,063,0130,1725774867,27.268 49,0008,0011,0999.9,+17.1,063,0131,1725775167,27.255 49,0007,0010,0999.7,+17.6,061,0125,1725775467,27.242 42,0006,0008,0999.7,+17.9,060,0137,1725775767,27.241 49,0006,0008,0999.6,+18.1,060,0122,1725776067,27.245 49,0006,0008,0999.9,+18.6,057,0122,1725776367,27.229 49,0004,0006,0999.6,+18.4,055,0135,1725776667,27.276 49,0005,0007,0999.9,+18.9,055,0122,1725776967,27.354 42,0004,0006,0999.9,+18.9,054,0146,1725777267,27.351 49,0006,0008,1000.0,+19.4,053,0121,1725777567,27.336 47,0007,0010,0999.7,+19.8,048,0125,1725778167,27.334 49,0005,0007,0999.6,+20.0,045,0128,1725778467,27.325 45,0005,0007,0999.6,+20.2,045,0134,1725778767,27.318 49,0004,0006,0999.9,+20.4,044,0121,1725779067,27.315 49,0004,0006,0999.6,+20.5,044,0137,1725779367,27.337 49,0006,0008,0999.6,+20.3,047,0136,1725779667,27.303 49,0005,0007,0999.7,+21.0,046,0124,1725779967,27.294 45,0007,0010,0999.8,+21.2,045,0124,1725780267,27.356 49,0009,0012,0999.8,+21.6,043,0124,1725780567,27.451 49,0010,0013,0999.7,+21.7,042,0129,1725780867,27.428 42,0005,0007,0999.5,+22.2,041,0128,1725781167,27.424 42,0005,0007,0999.5,+22.1,040,0139,1725781467,27.42 45,0006,0008,0999.7,+22.3,037,0122,1725781767,27.407 45,0005,0007,0999.5,+22.6,036,0117,1725782067,27.394 49,0004,0006,0999.3,+22.9,033,0113,1725782367,27.4 49,0004,0006,0999.6,+23.1,031,0129,1725782667,27.376 49,0005,0007,0999.4,+23.3,030,0139,1725782967,27.372 45,0005,0007,0999.1,+23.6,030,0122,1725783267,27.358 49,0005,0007,0999.2,+23.6,030,0135,1725783567,27.359 49,0006,0008,0999.2,+23.8,031,0111,1725783867,27.422 45,0004,0006,0999.1,+23.6,030,0135,1725784167,27.5 52,0006,0008,0999.1,+23.8,029,0133,1725784467,27.503 49,0003,0005,0999.5,+23.8,030,0120,1725784767,27.489 49,0004,0006,0999.4,+24.2,030,0146,1725785067,27.477 49,0006,0008,0999.2,+24.2,028,0118,1725785367,27.473 49,0003,0005,0999.1,+24.2,028,0121,1725785667,27.46 52,0009,0012,0999.0,+24.2,028,0124,1725785967,27.464 45,0006,0008,0999.2,+24.1,028,0126,1725786267,27.47 49,0003,0005,0999.1,+24.7,029,0128,1725786567,27.446 49,0009,0012,0999.3,+24.9,027,0130,1725786867,27.43 49,0006,0008,0999.1,+25.2,027,0127,1725787167,27.431 49,0008,0011,0999.2,+25.2,026,0141,1725787467,27.494 45,0006,0008,0998.9,+25.0,026,0115,1725787767,27.574 47,0004,0006,0998.8,+24.9,026,0125,1725788067,27.56 49,0006,0008,0998.8,+25.2,026,0127,1725788367,27.558 49,0007,0010,0998.7,+25.4,026,0144,1725788667,27.552 49,0004,0006,0998.9,+25.5,026,0127,1725788967,27.541 42,0009,0012,0998.9,+25.8,026,0111,1725789267,27.534 49,0010,0013,0998.6,+26.1,026,0113,1725789567,27.523 49,0003,0005,0998.3,+26.0,025,0123,1725789867,27.51 49,0004,0006,0998.6,+25.8,025,0146,1725790167,27.511 47,0006,0008,0998.5,+26.2,025,0140,1725790467,27.501 42,0003,0005,0998.5,+26.1,024,0113,1725790767,27.494 49,0004,0006,0998.5,+26.0,024,0123,1725791067,27.554 42,0005,0007,0998.4,+25.8,024,0135,1725791367,27.639 42,0004,0006,0998.5,+26.1,024,0134,1725791667,27.619 52,0004,0006,0998.4,+26.8,024,0129,1725791967,27.614 45,0003,0005,0998.4,+26.5,023,0135,1725792267,27.617 49,0007,0010,0998.1,+27.1,023,0122,1725792567,27.616 49,0006,0008,0998.0,+26.6,023,0110,1725792867,27.603 49,0003,0005,0998.0,+26.5,023,0130,1725793167,27.59 47,0004,0006,0997.9,+26.6,022,0130,1725793467,27.591 45,0004,0006,0997.8,+26.8,023,0118,1725793767,27.583 49,0004,0006,0997.8,+26.5,024,0120,1725794067,27.573 49,0004,0006,0997.9,+26.9,023,0127,1725794367,27.575 49,0004,0006,0997.8,+27.2,022,0140,1725794667,27.7 49,0003,0005,0997.7,+26.7,022,0114,1725794967,27.706 42,0004,0006,0997.7,+26.9,022,0139,1725795267,27.705 49,0003,0005,0997.6,+27.2,022,0134,1725795567,27.685 47,0005,0007,0997.8,+27.3,020,0139,1725795867,27.671 49,0004,0006,0997.5,+27.2,022,0109,1725796167,27.681 47,0003,0005,0997.5,+27.2,021,0129,1725796467,27.658 42,0006,0008,0997.2,+27.3,021,0125,1725796767,27.662 47,0002,0003,0997.2,+27.7,021,0135,1725797067,27.644 49,0007,0010,0997.2,+27.4,021,0138,1725797367,27.647 49,0007,0010,0997.0,+27.7,021,0117,1725797667,27.629 49,0004,0006,0996.9,+27.3,020,0118,1725797967,27.629 42,0004,0006,0996.8,+27.6,020,0106,1725798267,27.678 47,0005,0007,0997.0,+27.9,020,0127,1725798567,27.757 49,0003,0005,0996.8,+27.3,020,0128,1725798867,27.751 49,0002,0003,0996.7,+27.4,019,0149,1725799167,27.743 42,0004,0006,0996.8,+28.0,019,0124,1725799467,27.725 42,0005,0007,0996.8,+27.7,019,0125,1725799767,27.729 49,0004,0006,0996.6,+27.2,019,0122,1725800067,27.71 49,0003,0005,0996.6,+28.1,019,0144,1725800367,27.717 47,0003,0005,0996.7,+27.7,019,0135,1725800667,27.71 37,0005,0007,0996.7,+27.8,019,0130,1725800967,27.71 42,0006,0008,0996.6,+27.4,019,0122,1725801267,27.709 42,0006,0008,0996.6,+27.4,019,0144,1725801567,27.694 49,0008,0011,0996.4,+27.8,018,0111,1725801867,27.756 54,0004,0006,0996.5,+28.0,019,0123,1725802167,27.831 57,0006,0008,0996.4,+27.8,019,0135,1725802467,27.82 49,0007,0010,0996.4,+28.1,019,0117,1725802767,27.811 52,0008,0011,0996.3,+28.1,019,0113,1725803067,27.805 59,0010,0013,0996.5,+28.0,018,0122,1725803667,27.791 54,0002,0003,0996.2,+28.1,018,0120,1725803967,27.777 49,0005,0007,0996.3,+28.0,018,0125,1725804267,27.78 59,0004,0006,0996.3,+28.0,018,0139,1725804567,27.762 57,0003,0005,0996.0,+28.1,017,0133,1725804867,27.769 49,0007,0010,0996.1,+28.0,017,0124,1725805167,27.761 49,0005,0007,0996.3,+27.9,017,0133,1725805467,27.84 45,0003,0005,0996.0,+28.1,017,0144,1725805767,27.891 49,0003,0005,0996.0,+28.0,017,0114,1725806067,27.876 52,0004,0006,0996.0,+28.0,017,0121,1725806367,27.877 52,0005,0007,0995.9,+28.7,017,0121,1725806667,27.859 54,0002,0003,0995.9,+28.3,017,0141,1725806967,27.862 47,0006,0008,0996.0,+28.1,017,0130,1725807267,27.846 52,0008,0011,0996.0,+28.1,017,0113,1725807567,27.849 52,0009,0012,0996.2,+28.1,017,0121,1725807867,27.834 52,0006,0008,0996.0,+28.4,017,0117,1725808167,27.828 49,0007,0010,0996.0,+27.8,017,0122,1725808467,27.837 45,0004,0006,0996.0,+27.6,017,0145,1725808767,27.817 00,0005,0007,0996.2,+27.3,017,0127,1725809067,27.873 99,0010,0013,0996.0,+27.2,016,0136,1725809367,27.955 47,0008,0011,0995.8,+27.1,017,0122,1725809667,27.94 45,0002,0003,0996.1,+27.0,017,0126,1725809967,27.939 45,0005,0007,0995.9,+26.7,017,0132,1725810267,27.917 59,0004,0006,0996.0,+26.6,018,0128,1725810567,27.911 47,0007,0010,0996.0,+26.5,018,0131,1725810867,27.934 45,0006,0008,0996.1,+26.4,017,0126,1725811167,27.905 45,0006,0008,0996.3,+26.3,018,0131,1725811467,27.894 45,0003,0005,0996.1,+26.2,017,0135,1725811767,27.887 47,0007,0010,0996.3,+25.7,018,0127,1725812067,27.874 47,0010,0013,0996.0,+26.0,017,0119,1725812367,27.858 47,0005,0007,0996.4,+25.8,017,0147,1725812667,27.93 47,0007,0010,0996.0,+25.6,017,0134,1725812967,27.995 40,0004,0006,0996.3,+25.5,018,0110,1725813267,27.983 45,0005,0007,0996.2,+25.3,018,0127,1725813567,27.988 45,0005,0007,0996.4,+25.1,019,0102,1725813867,27.975 45,0004,0006,0996.2,+25.0,018,0136,1725814167,27.961 42,0004,0006,0996.6,+24.7,019,0128,1725814467,27.964 42,0006,0008,0996.5,+24.5,019,0127,1725814767,27.949 45,0004,0006,0996.3,+24.5,019,0131,1725815067,27.941 40,0007,0010,0996.7,+24.5,019,0145,1725815367,27.932 45,0003,0005,0996.6,+24.3,019,0132,1725815667,27.919 42,0004,0006,0996.9,+24.0,021,0120,1725815967,27.917 42,0011,0015,0996.8,+23.6,022,0118,1725816267,27.978 45,0006,0008,0997.0,+23.0,023,0110,1725816568,28.043 42,0004,0006,0996.9,+22.9,024,0123,1725816868,28.047 45,0005,0007,0997.1,+22.8,023,0140,1725817168,28.033 42,0004,0006,0997.0,+22.2,023,0115,1725817468,28.022 40,0004,0006,0997.2,+22.1,024,0141,1725817768,28.011 42,0006,0008,0997.2,+21.8,025,0120,1725818068,28.008 42,0004,0006,0997.3,+21.6,025,0127,1725818367,27.996 45,0003,0005,0997.3,+21.2,027,0121,1725818668,28 40,0003,0005,0997.5,+21.2,026,0120,1725818967,27.987 42,0005,0007,0997.3,+20.8,027,0130,1725819267,27.971 45,0004,0006,0997.3,+20.8,028,0136,1725819567,27.964 45,0005,0007,0997.2,+20.5,028,0133,1725819868,28.026 40,0004,0006,0997.3,+20.2,028,0120,1725820168,28.112 42,0004,0006,0997.3,+20.4,028,0112,1725820468,28.093 40,0004,0006,0997.4,+20.1,029,0128,1725820768,28.091 45,0003,0005,0997.5,+20.2,030,0127,1725821068,28.08 52,0004,0006,0997.3,+19.5,031,0143,1725821368,28.069 49,0003,0005,0997.4,+19.3,031,0137,1725821668,28.064 49,0004,0006,0997.6,+19.3,031,0120,1725821968,28.045 49,0004,0006,0997.5,+19.4,031,0126,1725822268,28.044 52,0003,0005,0997.5,+19.0,031,0136,1725822568,28.034 52,0006,0008,0997.4,+18.9,032,0126,1725822868,28.033 49,0004,0006,0997.3,+19.2,031,0146,1725823168,28.025 49,0003,0005,0997.2,+18.7,033,0147,1725823468,28.071 49,0005,0007,0997.5,+19.0,032,0109,1725823768,28.152 52,0003,0005,0997.6,+18.6,033,0116,1725824068,28.146 47,0005,0007,0997.5,+18.4,033,0137,1725824368,28.148 52,0003,0005,0997.3,+18.3,034,0144,1725824668,28.133 49,0003,0005,0997.3,+18.0,034,0110,1725824968,28.122 49,0003,0005,0997.5,+18.1,035,0120,1725825268,28.125 49,0004,0006,0997.3,+17.9,035,0130,1725825568,28.115 49,0004,0006,0997.3,+18.1,035,0129,1725825868,28.101 49,0003,0005,0997.3,+18.2,035,0142,1725826168,28.098 54,0003,0005,0997.5,+18.1,035,0121,1725826468,28.09 49,0002,0003,0997.1,+18.0,035,0137,1725826768,28.084 52,0006,0008,0997.4,+17.8,036,0129,1725827068,28.142 54,0002,0003,0997.0,+17.5,036,0146,1725827368,28.225 52,0006,0008,0997.1,+17.1,037,0118,1725827668,28.214 52,0004,0006,0997.3,+17.3,037,0130,1725827968,28.205 49,0007,0010,0997.1,+17.5,036,0120,1725828268,28.197 52,0004,0006,0996.9,+17.2,037,0136,1725828568,28.185 52,0006,0008,0996.8,+16.7,038,0139,1725828868,28.178 52,0004,0006,0996.7,+16.5,039,0138,1725829168,28.167 52,0005,0007,0996.4,+16.8,038,0131,1725829468,28.158 47,0005,0007,0996.4,+16.3,040,0112,1725829768,28.142 54,0006,0008,0996.5,+16.3,040,0131,1725830068,28.139 52,0004,0006,0996.3,+16.4,040,0138,1725830368,28.135 52,0004,0006,0996.3,+16.3,040,0121,1725830668,28.194 54,0003,0005,0996.0,+16.2,041,0146,1725830968,28.283 49,0004,0006,0996.4,+16.5,040,0141,1725831268,28.269 52,0005,0007,0996.2,+16.2,041,0136,1725831568,28.257 52,0003,0005,0996.2,+16.3,041,0107,1725831868,28.257 49,0004,0006,0995.9,+16.2,042,0129,1725832168,28.252 47,0004,0006,0996.0,+16.1,042,0130,1725832468,28.246 47,0004,0006,0996.0,+16.1,042,0148,1725832768,28.245 52,0003,0005,0996.1,+15.9,042,0125,1725833068,28.221 52,0003,0005,0995.8,+15.7,043,0148,1725833368,28.217 52,0003,0005,0996.0,+15.9,042,0110,1725833668,28.213 54,0005,0007,0996.1,+16.3,041,0132,1725833968,28.207 49,0005,0007,0996.1,+15.8,043,0133,1725834268,28.272 52,0003,0005,0995.9,+15.7,043,0144,1725834568,28.35 52,0003,0005,0995.8,+15.7,043,0110,1725834868,28.348 52,0005,0007,0996.1,+15.5,044,0144,1725835168,28.335 52,0003,0005,0996.0,+15.6,043,0147,1725835468,28.329 49,0005,0007,0996.1,+15.5,044,0121,1725835768,28.312 52,0008,0011,0995.9,+15.7,044,0143,1725836068,28.304 52,0003,0005,0995.7,+16.1,043,0140,1725836368,28.302 52,0006,0008,0995.7,+15.7,043,0137,1725836668,28.292 52,0003,0005,0996.1,+15.6,044,0135,1725836968,28.29 47,0002,0003,0995.6,+15.3,045,0145,1725837268,28.286 52,0003,0005,0996.0,+15.2,045,0140,1725837568,28.275 52,0004,0006,0995.8,+15.2,045,0109,1725837868,28.338 52,0004,0006,0995.9,+15.1,046,0123,1725838168,28.413 54,0005,0007,0995.9,+14.7,047,0119,1725838468,28.4 47,0005,0007,0995.8,+14.7,046,0126,1725838768,28.388 49,0003,0005,0995.5,+14.8,046,0121,1725839068,28.387 52,0003,0005,0995.7,+14.7,047,0131,1725839368,28.377 52,0006,0008,0995.8,+14.6,047,0126,1725839668,28.375 47,0004,0006,0995.7,+13.9,049,0122,1725840268,28.352 52,0007,0010,0995.4,+14.0,049,0160,1725840568,28.366 52,0004,0006,0995.2,+14.2,049,0118,1725840868,28.347 52,0003,0005,0995.2,+13.9,049,0156,1725841168,28.342 52,0006,0008,0995.4,+14.1,049,0142,1725841468,28.402 47,0006,0008,0995.4,+14.3,049,0128,1725841768,28.483 49,0005,0007,0995.5,+14.5,048,0131,1725842068,28.468 47,0004,0006,0995.4,+14.4,048,0128,1725842368,28.465 49,0005,0007,0995.4,+14.0,049,0108,1725842668,28.466 52,0004,0006,0995.1,+14.3,049,0155,1725842968,28.454 47,0004,0006,0995.3,+14.2,049,0141,1725843268,28.446 52,0003,0005,0995.3,+14.3,048,0144,1725843868,28.434 52,0003,0005,0995.5,+14.4,048,0137,1725844168,28.432 52,0004,0006,0995.2,+14.3,049,0131,1725844468,28.419 47,0004,0006,0995.2,+13.9,049,0139,1725844768,28.416 52,0004,0006,0995.4,+13.6,050,0134,1725845068,28.47 49,0006,0008,0995.4,+13.6,050,0115,1725845368,28.535 52,0005,0007,0995.3,+13.5,051,0119,1725845668,28.544 52,0003,0005,0995.1,+13.4,051,0148,1725845968,28.536 49,0005,0007,0995.0,+13.2,052,0138,1725846268,28.524 52,0005,0007,0995.3,+13.3,051,0130,1725846568,28.515 52,0004,0006,0995.2,+13.3,052,0135,1725846868,28.528 52,0003,0005,0995.2,+13.2,051,0121,1725847168,28.512 54,0003,0005,0995.3,+13.5,051,0139,1725847468,28.508 47,0005,0007,0994.9,+13.4,051,0148,1725847768,28.5 52,0007,0010,0995.1,+13.4,051,0122,1725848068,28.49 52,0004,0006,0995.4,+13.5,050,0139,1725848368,28.486 52,0007,0010,0994.9,+13.0,052,0153,1725848668,28.541 47,0004,0006,0994.8,+12.9,053,0121,1725849268,28.616 52,0003,0005,0995.1,+12.7,053,0137,1725849568,28.612 52,0004,0006,0994.8,+12.5,054,0121,1725849868,28.617 52,0005,0007,0994.6,+12.7,053,0133,1725850168,28.6 52,0003,0005,0994.9,+12.7,054,0127,1725850468,28.595 49,0004,0006,0994.8,+12.6,054,0139,1725850768,28.59 52,0004,0006,0994.7,+12.7,054,0139,1725851068,28.58 52,0003,0005,0994.4,+12.8,053,0126,1725851368,28.577 49,0006,0008,0994.3,+12.6,054,0124,1725851668,28.571 47,0004,0006,0994.1,+12.7,053,0118,1725851968,28.562 47,0005,0007,0994.0,+12.9,053,0134,1725852268,28.621 47,0005,0007,0994.2,+13.0,053,0129,1725852568,28.712 47,0003,0005,0994.2,+12.8,053,0125,1725852868,28.69 52,0003,0005,0994.4,+12.3,055,0128,1725853168,28.684 49,0008,0011,0994.3,+12.3,055,0149,1725853468,28.68 47,0003,0005,0994.4,+12.3,055,0120,1725853768,28.677 52,0003,0005,0994.1,+12.5,055,0117,1725854068,28.668 49,0004,0006,0994.1,+12.1,056,0115,1725854368,28.652 45,0008,0011,0994.2,+12.4,055,0131,1725854668,28.655 49,0005,0007,0994.4,+12.4,054,0141,1725854968,28.651 47,0004,0006,0994.3,+12.8,053,0123,1725855268,28.644 47,0003,0005,0994.0,+13.0,053,0145,1725855568,28.645 49,0004,0006,0994.2,+13.0,053,0128,1725855868,28.707 49,0004,0006,0994.2,+12.9,053,0143,1725856168,28.778 47,0005,0007,0994.3,+12.8,053,0121,1725856468,28.768 49,0005,0007,0994.3,+12.9,053,0126,1725856768,28.764 52,0003,0005,0994.2,+13.0,053,0123,1725857068,28.759 49,0008,0011,0994.2,+12.6,055,0128,1725857368,28.746 49,0005,0007,0994.1,+12.9,054,0140,1725857668,28.739 49,0004,0006,0994.3,+13.2,053,0149,1725857968,28.739 49,0003,0005,0994.0,+13.3,052,0127,1725858268,28.743 52,0004,0006,0994.3,+13.7,052,0154,1725858568,28.729 54,0004,0006,0994.1,+13.8,051,0123,1725858868,28.724 49,0009,0012,0994.2,+13.8,051,0117,1725859168,28.712 52,0008,0011,0994.1,+14.2,050,0134,1725859468,28.774 49,0003,0005,0993.8,+14.6,049,0139,1725859768,28.857 49,0005,0007,0994.0,+14.5,050,0129,1725860068,28.848 49,0005,0007,0993.9,+14.8,049,0110,1725860368,28.848 49,0005,0007,0993.6,+15.0,049,0100,1725860668,28.839 52,0004,0006,0993.5,+15.5,048,0110,1725860968,28.832 47,0006,0008,0993.6,+15.5,048,0143,1725861268,28.83 49,0004,0006,0993.6,+15.7,047,0155,1725861568,28.825 47,0005,0007,0993.2,+16.1,046,0137,1725861868,28.816 47,0005,0007,0993.7,+16.4,046,0134,1725862168,28.814 47,0003,0005,0993.6,+16.5,045,0159,1725862468,28.796 47,0005,0007,0993.4,+16.7,044,0119,1725862768,28.787 49,0006,0008,0993.1,+17.0,045,0125,1725863068,28.853 49,0008,0011,0993.3,+17.1,044,0157,1725863368,28.931 52,0005,0007,0993.2,+17.5,043,0141,1725863668,28.934 49,0005,0007,0993.4,+17.7,043,0138,1725863968,28.922 45,0005,0007,0993.2,+18.0,041,0141,1725864268,28.915 49,0006,0008,0993.4,+18.1,041,0129,1725864568,28.916 47,0008,0011,0993.2,+18.4,041,0111,1725864868,28.916 49,0007,0010,0992.9,+18.7,041,0120,1725865168,28.895 49,0006,0008,0992.9,+18.9,041,0120,1725865468,28.891 45,0006,0008,0992.9,+19.2,039,0134,1725865768,28.878 49,0005,0007,0992.7,+19.6,038,0113,1725866068,28.881 49,0003,0005,0992.5,+19.9,037,0126,1725866368,28.874 49,0008,0011,0992.8,+19.7,038,0121,1725866668,28.935 49,0006,0008,0993.0,+20.1,036,0134,1725866969,29.001 45,0010,0013,0992.5,+20.3,037,0148,1725867269,29 49,0005,0007,0992.4,+20.8,036,0115,1725867568,28.993 49,0005,0007,0992.3,+20.7,037,0141,1725867868,28.994 47,0004,0006,0992.2,+21.4,035,0114,1725868168,28.989 49,0006,0008,0992.5,+21.5,036,0127,1725868468,28.975 47,0004,0006,0992.6,+22.0,035,0117,1725868768,28.988 49,0002,0003,0992.6,+22.4,034,0127,1725869068,28.969 57,0005,0007,0992.0,+22.8,033,0119,1725869368,28.951 49,0004,0006,0992.2,+23.0,033,0128,1725869668,28.951 52,0005,0007,0992.0,+22.9,033,0132,1725869968,28.936 47,0005,0007,0992.1,+23.3,032,0124,1725870268,28.998 49,0005,0007,0991.8,+23.4,032,0129,1725870569,29.072 52,0005,0007,0991.7,+23.5,032,0140,1725870869,29.063 49,0004,0006,0991.8,+24.0,031,0124,1725871169,29.064 52,0004,0006,0991.6,+23.9,031,0142,1725871469,29.062 47,0007,0010,0991.4,+24.5,030,0108,1725871769,29.056 49,0005,0007,0991.3,+24.6,029,0117,1725872069,29.052 47,0004,0006,0991.2,+24.9,028,0124,1725872369,29.03 47,0004,0006,0991.4,+24.6,028,0132,1725872669,29.035 47,0004,0006,0991.0,+25.1,027,0129,1725872969,29.019 49,0006,0008,0991.1,+26.0,025,0145,1725873269,29.007 49,0005,0007,0990.9,+26.2,024,0146,1725873569,29.026 54,0005,0007,0990.8,+26.3,024,0128,1725873869,29.076 49,0010,0013,0990.6,+26.0,024,0121,1725874169,29.158 52,0004,0006,0990.5,+26.5,023,0132,1725874469,29.131 47,0003,0005,0990.3,+26.7,023,0132,1725874769,29.121 49,0004,0006,0990.1,+26.8,022,0109,1725875069,29.119 52,0003,0005,0990.3,+27.2,022,0159,1725875369,29.116 52,0003,0005,0990.6,+27.4,021,0133,1725875669,29.113 57,0003,0005,0990.6,+27.8,021,0136,1725875969,29.102 49,0002,0003,0990.1,+27.6,021,0119,1725876269,29.086 54,0002,0003,0990.0,+27.9,021,0130,1725876569,29.087 54,0002,0003,0990.2,+28.1,020,0141,1725876869,29.077 57,0004,0006,0990.1,+28.2,020,0144,1725877169,29.076 54,0006,0008,0990.0,+28.2,021,0132,1725877469,29.15 47,0006,0008,0990.3,+28.1,021,0128,1725877769,29.213 47,0003,0005,0989.7,+28.2,021,0136,1725878069,29.215 54,0005,0007,0990.0,+28.3,021,0133,1725878369,29.201 54,0005,0007,0989.7,+28.7,020,0138,1725878669,29.186 49,0004,0006,0989.5,+28.9,021,0142,1725878969,29.178 47,0008,0011,0989.2,+28.7,020,0139,1725879269,29.197 52,0004,0006,0989.2,+29.5,020,0137,1725879569,29.176 52,0005,0007,0989.1,+29.6,020,0145,1725879869,29.166 52,0005,0007,0988.8,+29.7,019,0122,1725880169,29.158 52,0008,0011,0988.9,+29.8,019,0114,1725880469,29.144 45,0005,0007,0988.7,+30.2,020,0154,1725880769,29.15 54,0003,0005,0988.7,+30.2,020,0142,1725881069,29.222 99,0004,0006,0988.3,+30.1,019,0126,1725881369,29.299 54,0004,0006,0988.5,+29.6,019,0138,1725881669,29.284 54,0003,0005,0988.4,+30.3,019,0139,1725881969,29.291 47,0003,0005,0988.0,+30.4,020,0141,1725882269,29.28 54,0005,0007,0988.0,+30.2,020,0129,1725882569,29.261 47,0005,0007,0987.7,+30.3,019,0141,1725882869,29.262 52,0005,0007,0987.7,+30.3,019,0120,1725883169,29.257 52,0003,0005,0987.7,+30.8,019,0134,1725883469,29.234 47,0004,0006,0987.6,+30.4,019,0125,1725883769,29.245 54,0007,0010,0987.7,+30.5,019,0131,1725884069,29.222 54,0003,0005,0987.4,+30.7,019,0123,1725884369,29.223 52,0003,0005,0987.7,+30.8,019,0130,1725884669,29.287 54,0003,0005,0987.4,+30.6,019,0135,1725884969,29.36 47,0007,0010,0987.5,+30.7,019,0136,1725885269,29.355 54,0003,0005,0987.6,+30.7,018,0105,1725885569,29.352 52,0006,0008,0987.4,+31.1,018,0128,1725886169,29.346 52,0007,0010,0987.3,+31.2,018,0135,1725886469,29.323 54,0005,0007,0987.2,+31.3,018,0122,1725886769,29.32 52,0002,0003,0987.1,+31.4,018,0104,1725887069,29.307 52,0004,0006,0987.0,+31.3,018,0123,1725887369,29.307 59,0005,0007,0987.3,+31.4,018,0122,1725887669,29.293 54,0004,0006,0987.1,+31.2,019,0128,1725887969,29.278 47,0006,0008,0986.8,+31.6,019,0134,1725888269,29.343 99,0006,0008,0986.8,+31.6,019,0121,1725888569,29.425 54,0004,0006,0986.7,+31.6,019,0122,1725888869,29.434 54,0005,0007,0986.4,+31.7,020,0138,1725889169,29.423 47,0006,0008,0986.1,+31.8,019,0147,1725889469,29.409 49,0004,0006,0986.4,+31.6,019,0118,1725889769,29.409 54,0005,0007,0986.0,+31.5,019,0152,1725890069,29.4 54,0006,0008,0986.3,+31.4,019,0127,1725890369,29.374 47,0008,0011,0986.2,+31.5,019,0144,1725890669,29.376 49,0006,0008,0985.8,+31.6,019,0139,1725890969,29.366 47,0004,0006,0986.1,+31.3,019,0142,1725891269,29.351 52,0005,0007,0986.2,+31.3,019,0116,1725891569,29.366 47,0006,0008,0985.9,+31.4,021,0147,1725891869,29.427 47,0006,0008,0985.9,+32.2,019,0144,1725892169,29.51 49,0005,0007,0986.0,+31.7,020,0126,1725892469,29.503 47,0004,0006,0985.9,+31.6,020,0115,1725892769,29.486 45,0006,0008,0985.7,+31.5,020,0142,1725893069,29.488 52,0004,0006,0985.6,+31.5,020,0135,1725893369,29.466 49,0008,0011,0985.7,+31.3,020,0142,1725893669,29.466 45,0003,0005,0986.0,+31.2,021,0128,1725893969,29.451 47,0006,0008,0985.8,+31.2,020,0140,1725894269,29.446 49,0008,0011,0985.8,+31.1,021,0146,1725894569,29.43 49,0007,0010,0985.5,+30.9,021,0131,1725894869,29.423 49,0007,0010,0985.6,+30.7,021,0148,1725895169,29.421 49,0006,0008,0985.6,+30.5,022,0137,1725895469,29.491 47,0008,0011,0985.8,+30.4,021,0118,1725895769,29.567 45,0007,0010,0985.7,+30.2,022,0127,1725896069,29.555 52,0005,0007,0985.7,+30.2,021,0120,1725896369,29.551 49,0008,0011,0985.7,+29.8,022,0114,1725896669,29.544 52,0005,0007,0985.6,+29.8,022,0123,1725896969,29.532 47,0006,0008,0985.6,+29.7,023,0140,1725897269,29.533 52,0004,0006,0985.4,+29.5,023,0121,1725897569,29.521 49,0004,0006,0985.7,+29.4,023,0120,1725897869,29.506 49,0006,0008,0985.7,+29.2,024,0146,1725898169,29.498 49,0004,0006,0985.5,+29.2,024,0114,1725898469,29.489 49,0006,0008,0985.8,+29.0,025,0146,1725898769,29.479 49,0006,0008,0985.6,+28.9,025,0133,1725899069,29.548 49,0007,0010,0985.7,+28.2,026,0099,1725899369,29.627 49,0005,0007,0985.5,+28.3,026,0151,1725899669,29.612 45,0007,0010,0985.8,+27.8,028,0135,1725899969,29.602 47,0006,0008,0985.7,+28.1,027,0153,1725900269,29.594 52,0006,0008,0985.5,+28.1,028,0124,1725900569,29.586 49,0006,0008,0985.7,+27.8,028,0128,1725900869,29.584 52,0006,0008,0985.4,+27.6,029,0123,1725901169,29.561 52,0004,0006,0985.6,+27.6,028,0115,1725901469,29.558 47,0006,0008,0985.6,+27.3,029,0132,1725901769,29.553 49,0006,0008,0985.7,+27.0,030,0123,1725902069,29.537 47,0005,0007,0985.7,+27.1,030,0151,1725902369,29.533 49,0004,0006,0985.6,+27.0,030,0115,1725902669,29.592 49,0005,0007,0985.5,+26.8,031,0128,1725902969,29.672 47,0005,0007,0985.8,+26.4,032,0145,1725903269,29.697 52,0006,0008,0985.6,+26.7,031,0133,1725903569,29.658 57,0010,0013,0985.8,+26.4,032,0108,1725903869,29.642 52,0007,0010,0985.5,+26.0,033,0133,1725904169,29.624 49,0007,0010,0985.6,+26.1,032,0115,1725904469,29.623 47,0005,0007,0985.6,+26.0,033,0129,1725904769,29.604 49,0004,0006,0985.8,+25.8,033,0141,1725905069,29.611 52,0008,0011,0985.8,+25.4,034,0142,1725905369,29.606 52,0007,0010,0985.5,+25.2,034,0148,1725905669,29.588 49,0007,0010,0985.6,+25.1,035,0141,1725905969,29.591 47,0003,0005,0985.6,+25.4,034,0114,1725906269,29.649 52,0004,0006,0985.4,+25.0,036,0143,1725906569,29.725 99,0006,0008,0985.4,+25.2,035,0139,1725906869,29.721 47,0004,0006,0985.4,+24.7,036,0131,1725907169,29.715 49,0005,0007,0985.2,+24.7,036,0139,1725907469,29.705 45,0007,0010,0985.3,+24.6,037,0134,1725907769,29.697 49,0004,0006,0985.4,+24.7,036,0128,1725908069,29.7 54,0004,0006,0985.5,+24.5,037,0104,1725908369,29.679 49,0004,0006,0985.4,+24.7,036,0135,1725908669,29.67 52,0008,0011,0985.4,+24.8,036,0130,1725908969,29.672 47,0005,0007,0985.2,+24.7,036,0143,1725909269,29.664 52,0006,0008,0985.3,+24.6,036,0121,1725909569,29.656 54,0004,0006,0985.3,+24.7,036,0140,1725909869,29.716 54,0004,0006,0985.3,+24.6,036,0116,1725910169,29.794 49,0012,0016,0985.3,+24.6,036,0109,1725910469,29.777 47,0004,0006,0985.5,+24.5,036,0144,1725910769,29.772 47,0005,0007,0985.4,+24.4,036,0116,1725911069,29.764 52,0011,0015,0985.4,+24.6,036,0127,1725911369,29.756 49,0004,0006,0985.3,+24.6,036,0119,1725911669,29.744 49,0007,0010,0985.0,+24.5,036,0127,1725911969,29.747 47,0005,0007,0985.2,+24.1,037,0133,1725912269,29.724 42,0005,0007,0985.2,+24.1,037,0142,1725912569,29.73 45,0006,0008,0984.9,+24.0,037,0129,1725912869,29.708 40,0004,0006,0985.0,+24.2,036,0121,1725913169,29.706 54,0005,0007,0984.9,+24.2,037,0158,1725913469,29.763 45,0007,0010,0984.9,+24.0,037,0132,1725913769,29.838 49,0003,0005,0984.9,+24.1,037,0147,1725914069,29.834 49,0004,0006,0984.7,+24.1,037,0163,1725914369,29.821 49,0005,0007,0984.8,+24.1,037,0140,1725914669,29.817 49,0005,0007,0984.8,+24.2,036,0124,1725914969,29.81 45,0004,0006,0984.8,+24.1,037,0123,1725915269,29.811 49,0008,0011,0984.7,+23.9,037,0132,1725915569,29.792 49,0008,0011,0985.1,+23.8,038,0123,1725915869,29.78 49,0004,0006,0984.8,+23.9,037,0130,1725916169,29.78 49,0007,0010,0984.6,+23.8,038,0142,1725916469,29.77 45,0004,0006,0984.5,+23.5,038,0127,1725916769,29.742 49,0004,0006,0984.7,+23.6,038,0156,1725917069,29.821 49,0005,0007,0984.5,+23.6,038,0144,1725917369,29.912 49,0005,0007,0984.5,+23.5,038,0133,1725917669,29.892 47,0005,0007,0984.4,+23.5,038,0129,1725917969,29.886 45,0003,0005,0984.5,+23.2,039,0127,1725918269,29.881 49,0006,0008,0984.2,+23.4,038,0147,1725918569,29.87 47,0003,0005,0984.1,+23.3,038,0129,1725918869,29.869 47,0004,0006,0984.3,+22.9,039,0127,1725919169,29.864 49,0005,0007,0984.6,+23.2,039,0124,1725919469,29.841 45,0005,0007,0984.4,+23.2,038,0119,1725919769,29.844 47,0006,0008,0984.3,+23.4,038,0149,1725920069,29.833 49,0007,0010,0984.3,+23.2,038,0119,1725920369,29.828 37,0008,0011,0984.2,+23.3,038,0122,1725920669,29.895 47,0004,0006,0984.4,+23.1,039,0143,1725920969,29.965 45,0008,0011,0984.3,+22.9,039,0151,1725921269,29.957 49,0005,0007,0984.2,+23.0,039,0112,1725921569,29.95 49,0005,0007,0984.2,+22.8,040,0139,1725921869,29.943 47,0004,0006,0984.2,+22.9,040,0133,1725922169,29.916 47,0006,0008,0984.4,+22.7,040,0134,1725922469,29.908 45,0004,0006,0984.1,+22.6,040,0126,1725922769,29.908 45,0006,0008,0984.2,+22.5,041,0109,1725923069,29.9 45,0004,0006,0984.1,+22.6,040,0127,1725923369,29.885 47,0005,0007,0984.3,+22.6,040,0128,1725923669,29.883 49,0004,0006,0984.2,+22.5,040,0119,1725923969,29.889 45,0011,0015,0984.2,+22.5,041,0123,1725924269,29.936 49,0009,0012,0984.3,+22.3,041,0107,1725924570,30.02 49,0006,0008,0984.3,+21.9,042,0125,1725924870,30.013 47,0006,0008,0984.2,+22.1,041,0141,1725925169,30 45,0004,0006,0984.3,+22.2,041,0113,1725925469,29.987 45,0006,0008,0984.1,+22.2,041,0128,1725925769,29.982 47,0005,0007,0984.2,+22.3,041,0132,1725926069,29.975 49,0010,0013,0984.1,+22.2,041,0111,1725926369,29.969 47,0006,0008,0984.2,+22.4,040,0129,1725926669,29.962 49,0006,0008,0984.0,+22.4,040,0126,1725926969,29.944 42,0005,0007,0984.4,+22.3,040,0133,1725927269,29.936 49,0006,0008,0984.4,+22.2,041,0126,1725927569,29.936 49,0007,0010,0984.3,+22.3,041,0140,1725927869,29.992 47,0006,0008,0984.4,+22.3,041,0116,1725928170,30.068 47,0006,0008,0984.1,+22.2,041,0125,1725928470,30.064 45,0007,0010,0984.4,+22.2,041,0131,1725928770,30.056 47,0007,0010,0984.4,+22.3,041,0126,1725929070,30.062 49,0004,0006,0983.9,+22.1,042,0123,1725929370,30.049 47,0009,0012,0984.1,+22.1,041,0111,1725929670,30.031 49,0008,0011,0983.8,+22.1,042,0123,1725929970,30.027 42,0006,0008,0984.0,+21.9,042,0110,1725930270,30.027 49,0009,0012,0984.3,+21.8,043,0139,1725930570,30.014 49,0005,0007,0983.7,+21.9,042,0147,1725930870,30.005 47,0006,0008,0983.9,+21.6,043,0138,1725931169,29.997 49,0007,0010,0984.0,+21.6,044,0124,1725931470,30.072 45,0005,0007,0984.0,+21.8,043,0150,1725931770,30.138 47,0006,0008,0984.1,+21.8,043,0125,1725932070,30.134 47,0006,0008,0983.9,+21.6,043,0126,1725932370,30.121 47,0004,0006,0983.9,+21.4,044,0133,1725932670,30.113 45,0005,0007,0984.1,+21.4,044,0121,1725932970,30.099 42,0008,0011,0984.0,+21.4,044,0138,1725933270,30.095 42,0005,0007,0983.8,+21.5,044,0153,1725933570,30.093 47,0005,0007,0983.6,+21.4,044,0128,1725933870,30.073 47,0008,0011,0983.8,+21.6,044,0123,1725934170,30.055 47,0005,0007,0983.9,+21.6,044,0126,1725934470,30.054 47,0006,0008,0983.5,+21.5,044,0108,1725934770,30.041 49,0006,0008,0983.5,+21.5,044,0125,1725935070,30.122 47,0007,0010,0983.9,+21.3,045,0162,1725935370,30.193 49,0005,0007,0983.8,+21.6,044,0116,1725935670,30.192 47,0004,0006,0983.6,+21.6,044,0131,1725935970,30.179 45,0003,0005,0983.7,+21.4,046,0130,1725936270,30.165 47,0010,0013,0983.6,+21.0,047,0147,1725936570,30.159 47,0007,0010,0984.0,+21.2,046,0132,1725936870,30.144 49,0006,0008,0984.0,+21.0,046,0114,1725937170,30.142 47,0007,0010,0983.9,+21.0,046,0124,1725937470,30.131 49,0005,0007,0983.9,+20.8,046,0126,1725937770,30.134 47,0007,0010,0984.1,+21.0,046,0145,1725938070,30.121 47,0005,0007,0983.9,+21.3,045,0112,1725938370,30.117 49,0006,0008,0984.1,+21.0,046,0134,1725938670,30.182 49,0008,0011,0984.2,+21.0,046,0117,1725938970,30.257 45,0009,0012,0983.8,+21.2,045,0143,1725939270,30.246 49,0006,0008,0983.9,+21.1,046,0127,1725939570,30.238 47,0010,0013,0983.8,+21.0,046,0128,1725939870,30.239 47,0007,0010,0983.9,+20.7,051,0145,1725940170,30.225 47,0008,0011,0984.0,+21.0,048,0141,1725940470,30.227 42,0007,0010,0983.7,+20.6,052,0129,1725940770,30.223 47,0005,0007,0984.0,+20.5,051,0136,1725941070,30.21 47,0008,0011,0984.1,+20.8,049,0141,1725941370,30.203 47,0009,0012,0984.3,+20.6,049,0137,1725941670,30.207 49,0008,0011,0983.9,+20.8,048,0136,1725941970,30.18 45,0005,0007,0984.3,+20.6,049,0119,1725942270,30.25 49,0006,0008,0984.0,+20.1,051,0139,1725942570,30.322 45,0003,0005,0984.2,+20.6,050,0124,1725942870,30.317 47,0006,0008,0984.1,+20.2,051,0105,1725943170,30.295 42,0005,0007,0984.0,+20.4,051,0122,1725943470,30.306 42,0005,0007,0984.0,+20.4,050,0139,1725943770,30.287 47,0010,0013,0984.0,+20.5,050,0115,1725944070,30.29 49,0005,0007,0983.9,+20.4,050,0128,1725944370,30.274 49,0006,0008,0984.0,+20.2,051,0145,1725944670,30.261 49,0008,0011,0984.1,+20.2,051,0146,1725944970,30.253 49,0009,0012,0984.1,+20.5,049,0116,1725945270,30.252 57,0005,0007,0984.0,+20.8,049,0148,1725945570,30.232 49,0004,0006,0984.1,+20.6,049,0140,1725945870,30.295 49,0004,0006,0984.1,+20.7,049,0118,1725946170,30.38 49,0006,0008,0984.1,+20.8,049,0117,1725946470,30.383 45,0005,0007,0984.0,+20.9,049,0137,1725946770,30.372 45,0005,0007,0984.1,+21.0,049,0155,1725947070,30.357 52,0004,0006,0984.1,+21.3,048,0137,1725947370,30.345 47,0004,0006,0984.4,+21.4,048,0125,1725947670,30.34 49,0007,0010,0984.3,+21.4,048,0116,1725947970,30.333 45,0004,0006,0984.2,+21.6,048,0148,1725948270,30.33 47,0006,0008,0984.3,+21.5,048,0117,1725948570,30.676 49,0006,0008,0984.4,+21.9,047,0130,1725948870,30.3 47,0005,0007,0984.5,+22.1,046,0125,1725949170,30.294 47,0009,0012,0984.6,+22.1,046,0135,1725949470,30.363 42,0006,0008,0984.4,+22.3,046,0140,1725949770,30.441 49,0006,0008,0984.6,+22.6,045,0139,1725950070,30.435 47,0008,0011,0984.4,+22.7,045,0137,1725950370,30.428 47,0006,0008,0984.6,+22.9,045,0150,1725950670,30.421 47,0006,0008,0984.3,+23.0,044,0145,1725950970,30.411 45,0009,0012,0984.5,+23.2,043,0123,1725951270,30.414 49,0010,0013,0984.6,+23.2,043,0130,1725951570,30.399 47,0007,0010,0984.2,+23.3,041,0130,1725951870,30.389 47,0015,0021,0984.4,+23.4,042,0144,1725952170,30.383 45,0010,0013,0984.5,+23.5,041,0127,1725952470,30.366 45,0014,0018,0984.2,+23.7,041,0118,1725952770,30.368 45,0009,0012,0984.2,+23.6,040,0126,1725953070,30.43 42,0010,0013,0984.2,+23.8,040,0113,1725953370,30.506 45,0007,0010,0984.3,+24.2,040,0144,1725953670,30.503 47,0007,0010,0984.2,+24.1,039,0120,1725953970,30.486 42,0006,0008,0984.4,+24.3,038,0125,1725954270,30.481 47,0005,0007,0984.1,+24.5,038,0126,1725954570,30.525 52,0006,0008,0984.4,+24.6,037,0122,1725954870,30.466 52,0008,0011,0984.4,+24.6,037,0141,1725955170,30.452 52,0008,0011,0984.5,+24.9,037,0127,1725955470,30.459 47,0006,0008,0984.3,+24.9,036,0123,1725955770,30.441 52,0009,0012,0984.5,+25.2,036,0144,1725956070,30.442 49,0007,0010,0984.5,+25.3,037,0132,1725956370,30.427 52,0006,0008,0984.3,+25.3,036,0127,1725956670,30.481 49,0009,0012,0984.2,+25.3,036,0141,1725956970,30.554 47,0006,0008,0984.1,+25.6,036,0135,1725957270,30.561 52,0004,0006,0984.2,+25.4,037,0112,1725957570,30.556 52,0007,0010,0984.4,+25.5,037,0128,1725957870,30.835 52,0007,0010,0984.1,+25.6,036,0161,1725958170,30.541 52,0007,0010,0984.3,+25.8,036,0114,1725958470,30.545 47,0007,0010,0984.4,+26.0,036,0127,1725958770,30.531 52,0006,0008,0984.2,+25.8,036,0127,1725959070,30.532 52,0006,0008,0983.9,+26.0,036,0131,1725959670,30.515 52,0007,0010,0983.9,+26.1,036,0157,1725959970,30.493 47,0006,0008,0984.3,+26.2,036,0136,1725960270,30.578 49,0008,0011,0984.3,+26.2,036,0119,1725960570,30.639 99,0010,0013,0984.3,+26.2,036,0142,1725960870,30.634 49,0008,0011,0984.2,+26.2,036,0120,1725961170,30.62 49,0006,0008,0984.3,+26.2,036,0147,1725961470,30.62 52,0010,0013,0984.1,+26.2,036,0122,1725961770,30.621 57,0006,0008,0984.0,+26.4,036,0137,1725962070,30.61 49,0004,0006,0983.9,+26.4,036,0158,1725962370,30.589 54,0007,0010,0984.0,+26.5,036,0127,1725962670,30.571 47,0009,0012,0984.1,+26.4,036,0112,1725962970,30.571 47,0005,0007,0984.2,+26.6,036,0139,1725963270,30.57 47,0005,0007,0984.2,+26.7,036,0133,1725963570,30.556 47,0014,0018,0983.9,+26.7,036,0133,1725963870,30.618 99,0007,0010,0984.1,+26.7,036,0127,1725964170,30.699 52,0009,0012,0984.0,+26.6,037,0128,1725964470,30.695 52,0004,0006,0984.1,+26.4,037,0139,1725965070,30.685 47,0009,0012,0983.8,+26.3,038,0153,1725965370,30.666 52,0006,0008,0983.7,+26.0,039,0161,1725965670,30.662 57,0006,0008,0983.9,+26.0,039,0127,1725965970,30.655 49,0006,0008,0984.0,+26.1,039,0121,1725966270,30.644 52,0004,0006,0983.9,+26.0,039,0131,1725966570,30.629 54,0005,0007,0984.1,+26.1,040,0124,1725966870,30.627 52,0011,0015,0984.0,+25.7,042,0126,1725967170,30.619 52,0007,0010,0984.4,+26.0,042,0111,1725967470,30.68 52,0013,0017,0984.1,+25.4,043,0124,1725967770,30.758 52,0009,0012,0984.0,+25.7,042,0126,1725968070,30.756 52,0011,0015,0984.0,+26.0,042,0125,1725968370,30.738 52,0010,0013,0984.0,+25.7,041,0121,1725968670,30.745 54,0004,0006,0983.9,+25.7,041,0144,1725968970,30.727 47,0007,0010,0984.2,+25.4,041,0145,1725969270,30.715 52,0008,0011,0983.9,+25.6,040,0126,1725969570,30.71 54,0008,0011,0984.1,+25.4,040,0148,1725969870,30.7 52,0006,0008,0984.2,+25.5,040,0147,1725970170,30.689 52,0007,0010,0984.0,+25.5,040,0136,1725970470,30.687 47,0008,0011,0984.2,+25.6,040,0161,1725970770,30.681 54,0008,0011,0984.0,+25.8,039,0133,1725971070,30.745 54,0005,0007,0983.9,+25.5,040,0123,1725971370,30.815 54,0012,0016,0984.2,+25.4,041,0131,1725971670,30.808 52,0004,0006,0984.0,+25.1,043,0127,1725971970,30.798 49,0007,0010,0984.2,+25.0,044,0103,1725972270,30.798 52,0004,0006,0984.0,+24.6,045,0134,1725972570,30.796 54,0006,0008,0984.3,+24.6,046,0143,1725972870,30.776 47,0004,0006,0984.1,+24.5,044,0131,1725973170,30.77 49,0005,0007,0984.1,+24.6,045,0125,1725973470,30.759 47,0010,0013,0984.4,+24.3,045,0117,1725973770,30.753 54,0007,0010,0984.2,+24.5,044,0130,1725974070,30.746 54,0006,0008,0984.5,+24.7,044,0123,1725974370,30.736 52,0009,0012,0984.3,+24.7,044,0111,1725974670,30.792 57,0005,0007,0984.4,+24.3,045,0137,1725974970,30.867 49,0008,0011,0984.4,+24.3,046,0129,1725975270,30.864 54,0006,0008,0984.2,+24.1,045,0136,1725975570,30.859 54,0008,0011,0984.5,+24.3,045,0140,1725975870,30.849 54,0004,0006,0984.4,+24.0,046,0122,1725976170,30.842 52,0005,0007,0984.3,+23.9,047,0147,1725976470,30.826 47,0011,0015,0984.4,+23.5,048,0157,1725976770,30.823 54,0007,0010,0984.4,+23.4,049,0116,1725977070,30.805 54,0012,0016,0984.7,+23.4,051,0101,1725977370,30.798 57,0006,0008,0984.6,+23.0,053,0130,1725977670,30.802 54,0008,0011,0984.8,+22.8,054,0167,1725977970,30.782 49,0006,0008,0984.5,+22.4,056,0137,1725978270,30.852 54,0007,0010,0984.7,+22.5,059,0116,1725978570,30.931 49,0007,0010,0985.0,+22.2,058,0134,1725978870,30.928 11,0006,0008,0984.8,+22.5,057,0120,1725979170,30.917 52,0008,0011,0984.9,+22.4,058,0115,1725979470,30.892 47,0009,0012,0985.3,+21.9,061,0121,1725979770,30.895 49,0007,0010,0985.1,+21.7,062,0155,1725980070,30.879 45,0013,0017,0985.0,+21.8,061,0126,1725980370,30.879 49,0007,0010,0984.9,+21.4,062,0145,1725980670,30.866 52,0007,0010,0985.4,+21.2,063,0124,1725980970,30.861 45,0007,0010,0985.5,+21.2,062,0112,1725981270,30.844 52,0005,0007,0985.3,+21.1,063,0125,1725981570,30.842 52,0007,0010,0985.2,+21.0,064,0123,1725981870,30.903 54,0007,0010,0985.5,+21.2,064,0135,1725982170,30.985 49,0009,0012,0985.2,+21.1,065,0134,1725982470,30.967 47,0008,0011,0985.3,+20.6,068,0136,1725982770,30.952 49,0008,0011,0985.4,+20.9,066,0133,1725983070,30.946 47,0009,0012,0985.3,+21.1,066,0118,1725983370,30.948 47,0008,0011,0985.6,+20.9,067,0137,1725983670,30.926 47,0008,0011,0985.3,+20.4,068,0143,1725983970,30.923 47,0010,0013,0985.3,+20.4,067,0128,1725984270,30.908 42,0008,0011,0985.3,+20.7,064,0129,1725984570,30.905 47,0010,0013,0985.3,+20.6,064,0154,1725984870,30.901 47,0010,0013,0985.2,+20.0,069,0121,1725985170,30.898 49,0007,0010,0985.1,+20.1,068,0144,1725985470,30.962 47,0012,0016,0985.1,+20.3,068,0144,1725985771,31.033 52,0008,0011,0985.1,+19.8,067,0138,1725986071,31.03 45,0009,0012,0985.0,+19.9,066,0123,1725986371,31.023 45,0014,0018,0985.4,+20.0,068,0105,1725986671,31.012 52,0006,0008,0985.5,+19.8,067,0155,1725986971,31.008 45,0010,0013,0985.2,+19.7,068,0134,1725987270,30.998 49,0008,0011,0985.1,+19.6,068,0135,1725987570,30.988 52,0008,0011,0985.2,+19.6,070,0138,1725987870,30.974 49,0007,0010,0985.6,+19.3,070,0110,1725988170,30.965 47,0008,0011,0985.3,+19.2,070,0131,1725988470,30.953 47,0008,0011,0985.6,+19.3,070,0114,1725988770,30.953 49,0010,0013,0985.7,+19.4,071,0123,1725989071,31.011 49,0009,0012,0985.7,+18.9,070,0141,1725989371,31.099 49,0008,0011,0985.9,+19.1,071,0119,1725989671,31.089 47,0013,0017,0985.8,+19.0,072,0159,1725989971,31.08 47,0010,0013,0985.6,+19.0,072,0132,1725990271,31.073 49,0009,0012,0985.9,+18.7,072,0130,1725990571,31.058 47,0011,0015,0985.9,+18.7,073,0108,1725990871,31.061 49,0006,0008,0985.9,+18.8,072,0130,1725991171,31.055 52,0008,0011,0985.7,+18.6,073,0127,1725991471,31.039 47,0007,0010,0985.7,+18.7,073,0130,1725991771,31.037 45,0009,0012,0985.9,+18.6,073,0146,1725992071,31.035 42,0007,0010,0985.8,+18.9,071,0133,1725992371,31.027 54,0010,0013,0985.9,+19.0,071,0137,1725992671,31.085 47,0010,0013,0985.9,+18.7,073,0122,1725992971,31.168 47,0007,0010,0986.3,+18.9,073,0143,1725993271,31.166 47,0008,0011,0986.0,+18.8,074,0155,1725993571,31.144 47,0008,0011,0986.1,+18.8,073,0140,1725993871,31.137 47,0009,0012,0986.0,+18.8,073,0129,1725994171,31.14 52,0007,0010,0986.0,+18.7,072,0128,1725994471,31.121 47,0010,0013,0986.1,+18.5,073,0123,1725994771,31.118 54,0009,0012,0986.2,+18.4,074,0151,1725995071,31.113 45,0011,0015,0986.2,+18.6,072,0133,1725995371,31.098 45,0009,0012,0986.2,+18.6,072,0165,1725995671,31.082 42,0010,0013,0985.9,+18.6,072,0107,1725995971,31.088 42,0007,0010,0986.0,+18.4,074,0123,1725996271,31.146 45,0008,0011,0986.0,+18.5,072,0138,1725996571,31.22 42,0011,0015,0986.1,+18.4,073,0134,1725996871,31.221 99,0011,0015,0985.9,+18.5,073,0124,1725997171,31.206 45,0013,0017,0985.8,+18.6,072,0139,1725997471,31.2 42,0012,0016,0985.8,+18.2,074,0122,1725997771,31.188 45,0011,0015,0986.0,+18.4,075,0125,1725998071,31.186 99,0012,0016,0985.7,+18.2,075,0144,1725998371,31.174 47,0009,0012,0986.0,+18.2,074,0131,1725998671,31.164 45,0007,0010,0985.7,+18.3,073,0115,1725998971,31.159 42,0014,0018,0985.9,+18.4,074,0119,1725999271,31.151 45,0008,0011,0985.7,+18.6,075,0145,1725999571,31.15 45,0008,0011,0986.1,+18.4,074,0130,1725999871,31.201 47,0009,0012,0985.8,+18.6,074,0126,1726000171,31.28 47,0014,0018,0986.2,+18.5,072,0133,1726000471,31.27 42,0006,0008,0985.9,+18.6,072,0156,1726000771,31.268 45,0008,0011,0985.9,+18.3,073,0129,1726001071,31.262 47,0011,0015,0986.1,+18.1,073,0133,1726001371,31.25 45,0011,0015,0985.9,+18.1,075,0140,1726001671,31.235 45,0009,0012,0986.0,+18.1,076,0126,1726002274,34.62 45,0008,0011,0985.7,+18.2,074,0135,1726002571,31.229 45,0009,0012,0985.5,+18.2,075,0121,1726002871,31.211 45,0010,0013,0985.9,+18.4,074,0117,1726003171,31.203 40,0007,0010,0985.9,+18.2,075,0127,1726003471,31.263 40,0009,0012,0985.7,+18.0,076,0129,1726003771,31.342 42,0009,0012,0985.7,+18.0,077,0136,1726004071,31.336 47,0009,0012,0985.5,+18.2,075,0124,1726004371,31.311 47,0009,0012,0985.9,+17.9,076,0126,1726004671,31.318 47,0009,0012,0985.8,+17.8,076,0135,1726004971,31.311 42,0009,0012,0985.7,+17.9,077,0122,1726005271,31.305 47,0010,0013,0985.9,+18.0,076,0147,1726005571,31.292 47,0007,0010,0985.9,+18.0,076,0129,1726005871,31.285 47,0009,0012,0985.8,+18.0,075,0120,1726006171,31.283 47,0007,0010,0985.7,+17.9,077,0118,1726006471,31.283 45,0009,0012,0985.7,+17.8,078,0126,1726006771,31.266 47,0008,0011,0985.8,+18.0,077,0137,1726007071,31.328 47,0007,0010,0985.8,+17.9,077,0138,1726007371,31.412 49,0008,0011,0985.8,+17.9,078,0142,1726007971,31.387 42,0008,0011,0985.6,+17.8,077,0150,1726008271,31.394 47,0007,0010,0985.4,+18.0,077,0129,1726008571,31.378 49,0006,0008,0985.6,+17.7,078,0148,1726008871,31.371 47,0008,0011,0985.7,+17.8,078,0148,1726009171,31.359 47,0010,0013,0985.5,+17.7,078,0124,1726009471,31.357 47,0006,0008,0985.5,+17.7,079,0151,1726009771,31.337 45,0007,0010,0985.6,+17.8,079,0134,1726010071,31.329 47,0008,0011,0985.6,+18.0,078,0118,1726010371,31.331 47,0007,0010,0985.3,+17.7,078,0134,1726010671,31.388 49,0007,0010,0985.7,+17.9,077,0134,1726010971,31.464 42,0007,0010,0985.4,+17.7,079,0152,1726011271,31.465 42,0006,0008,0985.8,+17.8,077,0134,1726011571,31.463 47,0007,0010,0985.7,+17.6,078,0128,1726011871,31.456 47,0006,0008,0985.7,+17.9,077,0149,1726012171,31.447 47,0003,0005,0985.5,+17.9,078,0142,1726012471,31.446 45,0003,0005,0985.4,+17.6,078,0134,1726012771,31.419 49,0004,0006,0985.5,+17.7,078,0144,1726013071,31.42 47,0003,0005,0985.4,+18.0,076,0145,1726013371,31.414 47,0003,0005,0985.7,+17.9,077,0144,1726013671,31.416 42,0004,0006,0985.5,+17.7,078,0135,1726013971,31.396 42,0002,0003,0985.3,+17.8,076,0129,1726014271,31.464 49,0003,0005,0985.3,+17.7,077,0109,1726014571,31.546 47,0003,0005,0985.3,+17.7,077,0131,1726014871,31.533 49,0002,0003,0985.3,+17.6,078,0148,1726015171,31.529 47,0002,0003,0985.0,+17.5,077,0149,1726015471,31.525 42,0003,0005,0985.1,+17.8,077,0123,1726015771,31.528 54,0002,0003,0984.9,+17.8,078,0127,1726016071,31.51 54,0003,0005,0984.8,+17.8,078,0164,1726016371,31.508 54,0003,0005,0984.9,+17.8,077,0138,1726016671,31.498 49,0003,0005,0985.2,+17.7,078,0132,1726017271,31.484 54,0005,0007,0985.1,+17.6,077,0135,1726017571,31.471 54,0004,0006,0985.0,+17.7,076,0137,1726017871,31.543 54,0005,0007,0985.2,+17.6,077,0116,1726018171,31.614 52,0003,0005,0985.3,+17.6,078,0134,1726018471,31.608 49,0005,0007,0985.0,+17.9,077,0127,1726018771,31.596 52,0004,0006,0985.1,+17.8,076,0138,1726019071,31.593 52,0004,0006,0985.0,+17.7,078,0129,1726019371,31.583 52,0005,0007,0985.1,+17.6,078,0123,1726019671,31.572 54,0004,0006,0985.2,+17.6,077,0136,1726019971,31.568 49,0004,0006,0985.4,+17.7,078,0133,1726020271,31.56 47,0004,0006,0985.3,+18.0,076,0143,1726020571,31.548 52,0005,0007,0985.2,+17.8,077,0115,1726020871,31.542 52,0004,0006,0985.5,+17.7,077,0126,1726021171,31.535 52,0006,0008,0985.2,+17.6,077,0148,1726021471,31.592 54,0005,0007,0985.4,+17.8,078,0130,1726021771,31.674 54,0006,0008,0985.2,+17.9,076,0127,1726022071,31.669 52,0004,0006,0985.3,+17.6,078,0135,1726022371,31.662 54,0003,0005,0985.2,+17.6,077,0140,1726022671,31.65 52,0004,0006,0985.4,+17.5,078,0152,1726022971,31.646 49,0004,0006,0985.3,+17.6,078,0127,1726023271,31.634 49,0003,0005,0985.3,+17.6,077,0146,1726023571,31.629 47,0003,0005,0985.3,+17.6,077,0150,1726023871,31.618 49,0003,0005,0985.3,+17.7,077,0145,1726024171,31.607 49,0004,0006,0985.2,+17.9,076,0138,1726024471,31.603 49,0004,0006,0985.4,+17.8,078,0133,1726024771,31.593 52,0004,0006,0985.4,+17.7,078,0126,1726025071,31.661 54,0003,0005,0985.1,+17.6,079,0130,1726025371,31.736 52,0003,0005,0985.3,+17.6,078,0122,1726025671,31.74 52,0004,0006,0985.3,+17.7,077,0143,1726025971,31.729 47,0007,0010,0985.6,+17.8,077,0119,1726026271,31.719 52,0003,0005,0985.7,+17.5,079,0127,1726026571,31.718 52,0004,0006,0985.5,+17.6,078,0140,1726026871,31.709 52,0004,0006,0985.4,+17.7,079,0146,1726027171,31.7 52,0003,0005,0985.6,+17.8,078,0120,1726027471,31.685 47,0003,0005,0985.5,+17.9,076,0127,1726027771,31.673 47,0002,0003,0985.7,+17.7,079,0145,1726028071,31.677 52,0003,0005,0985.5,+17.7,078,0150,1726028371,31.664 52,0002,0003,0985.4,+17.8,076,0133,1726028671,31.728 52,0002,0003,0985.4,+17.7,076,0143,1726028971,31.822 49,0003,0005,0985.6,+17.7,075,0128,1726029271,31.793 59,0003,0005,0985.4,+17.7,076,0116,1726029571,31.797 59,0003,0005,0985.5,+17.8,076,0136,1726029871,31.778 54,0004,0006,0985.6,+17.9,075,0126,1726030171,31.772 52,0005,0007,0985.5,+17.7,076,0129,1726030471,31.77 54,0002,0003,0985.7,+17.6,076,0129,1726030771,31.759 99,0003,0005,0985.6,+17.7,076,0128,1726031071,31.753 49,0002,0003,0985.6,+17.8,076,0105,1726031371,31.734 45,0002,0003,0985.6,+17.8,076,0110,1726031671,31.915 49,0003,0005,0985.5,+17.8,075,0115,1726031971,31.739 47,0002,0003,0985.6,+17.8,075,0124,1726032271,31.807 49,0002,0003,0985.8,+17.7,075,0124,1726032571,31.877 49,0004,0006,0985.7,+17.8,076,0118,1726032871,31.857 47,0002,0003,0985.8,+17.8,076,0114,1726033171,31.854 45,0003,0005,0986.0,+18.0,075,0135,1726033471,31.843 45,0003,0005,0985.9,+17.8,075,0147,1726033771,31.841 45,0003,0005,0985.7,+17.8,075,0113,1726034071,31.839 45,0004,0006,0985.7,+18.2,075,0126,1726034371,31.83 49,0002,0003,0986.0,+18.2,075,0112,1726034671,31.813 54,0003,0005,0986.3,+18.1,075,0126,1726034971,31.811 52,0003,0005,0985.9,+18.2,075,0148,1726035271,31.807 54,0003,0005,0986.1,+18.1,075,0144,1726035571,31.804 54,0002,0003,0986.3,+18.1,075,0132,1726035871,31.87 54,0002,0003,0986.3,+18.1,075,0140,1726036171,31.942 54,0003,0005,0986.3,+18.3,073,0136,1726036471,31.929 52,0003,0005,0986.2,+18.4,075,0138,1726036771,31.921 54,0002,0003,0986.3,+18.6,073,0121,1726037071,31.919 54,0003,0005,0986.1,+18.4,076,0125,1726037371,31.909 54,0004,0006,0986.6,+18.3,075,0108,1726037671,31.895 57,0005,0007,0986.2,+18.2,074,0122,1726037971,31.891 49,0006,0008,0986.2,+18.2,075,0129,1726038271,31.884 52,0005,0007,0986.3,+18.2,075,0130,1726038571,31.876 54,0005,0007,0986.4,+18.3,074,0136,1726038871,31.862 57,0007,0010,0986.2,+18.4,075,0135,1726039171,31.865 57,0004,0006,0986.4,+18.3,075,0142,1726039471,31.922 54,0005,0007,0986.4,+18.5,073,0115,1726039771,31.997 54,0006,0008,0986.3,+18.3,075,0138,1726040071,31.987 54,0006,0008,0986.2,+18.5,074,0126,1726040371,31.982 99,0004,0006,0986.2,+18.5,075,0120,1726040671,31.969 54,0005,0007,0986.5,+18.7,074,0133,1726040971,31.971 52,0004,0006,0986.6,+18.6,075,0134,1726041271,31.953 57,0005,0007,0986.8,+18.4,074,0150,1726041571,31.948 54,0004,0006,0986.8,+18.5,074,0129,1726041871,31.95 54,0004,0006,0986.4,+18.5,074,0145,1726042171,31.936 54,0003,0005,0986.4,+18.5,074,0108,1726042471,31.913 49,0005,0007,0986.8,+18.4,075,0135,1726042771,31.911 54,0005,0007,0986.6,+18.6,075,0122,1726043071,31.976 54,0005,0007,0986.6,+19.0,073,0144,1726043372,32.049 54,0004,0006,0986.5,+19.1,072,0125,1726043672,32.048 49,0003,0005,0986.8,+19.3,072,0133,1726043972,32.047 49,0003,0005,0986.7,+19.0,072,0140,1726044272,32.043 49,0004,0006,0986.7,+19.0,073,0126,1726044572,32.022 54,0005,0007,0986.8,+19.1,072,0120,1726044872,32.02 54,0004,0006,0986.7,+19.0,072,0133,1726045172,32.018 57,0005,0007,0986.7,+19.1,071,0128,1726045472,32.005 49,0003,0005,0986.7,+19.0,072,0125,1726045772,32.001 57,0005,0007,0986.7,+19.1,070,0115,1726046071,31.987 54,0004,0006,0986.7,+19.0,070,0124,1726046371,31.985 54,0005,0007,0987.0,+18.9,072,0124,1726046672,32.033 57,0005,0007,0986.6,+19.0,072,0118,1726046972,32.12 49,0005,0007,0986.7,+19.1,071,0117,1726047272,32.114 54,0005,0007,0986.9,+19.3,071,0151,1726047572,32.106 54,0006,0008,0986.7,+19.3,071,0122,1726047872,32.101 54,0006,0008,0986.7,+19.6,072,0135,1726048172,32.091 54,0006,0008,0986.5,+19.6,071,0130,1726048472,32.091 52,0007,0010,0986.6,+19.7,071,0107,1726048772,32.081 54,0007,0010,0986.6,+20.0,069,0146,1726049072,32.079 57,0007,0010,0986.4,+19.6,068,0128,1726049372,32.076 54,0006,0008,0986.4,+19.7,069,0118,1726049672,32.076 54,0008,0011,0986.8,+19.9,068,0106,1726049972,32.064 54,0007,0010,0986.7,+20.1,067,0112,1726050272,32.115 54,0010,0013,0986.6,+20.1,067,0140,1726050572,32.194 57,0009,0012,0986.3,+20.0,067,0146,1726050872,32.186 54,0006,0008,0986.8,+20.3,066,0119,1726051172,32.176 54,0006,0008,0986.5,+20.2,066,0126,1726051472,32.176 54,0007,0010,0986.6,+20.5,064,0140,1726051772,32.173 54,0007,0010,0986.3,+20.4,065,0137,1726052072,32.151 54,0006,0008,0986.4,+20.7,063,0122,1726052372,32.151 54,0005,0007,0986.7,+20.6,064,0137,1726052672,32.144 54,0005,0007,0986.5,+20.4,066,0106,1726052972,32.124 52,0005,0007,0986.5,+20.4,065,0118,1726053272,32.118 54,0006,0008,0986.6,+20.2,066,0121,1726053572,32.113 49,0004,0006,0986.6,+20.0,066,0129,1726053872,32.184 52,0004,0006,0986.8,+19.9,066,0128,1726054172,32.246 49,0004,0006,0986.6,+20.0,066,0116,1726054472,32.239 54,0003,0005,0986.8,+20.4,065,0149,1726055072,32.23 49,0003,0005,0986.6,+20.2,064,0116,1726055372,32.217 54,0001,0002,0986.7,+20.1,065,0132,1726055672,32.217 54,0003,0005,0986.7,+19.9,066,0138,1726055972,32.211 52,0002,0003,0986.9,+19.7,067,0140,1726056272,32.199 54,0002,0003,0986.7,+19.8,067,0113,1726056572,32.183 54,0007,0010,0986.9,+20.1,065,0148,1726056872,32.18 52,0006,0008,0986.9,+20.6,064,0127,1726057172,32.181 57,0003,0005,0986.8,+20.4,064,0126,1726057472,32.239 54,0005,0007,0987.0,+20.5,065,0129,1726057772,32.322 57,0002,0003,0986.8,+20.1,065,0117,1726058072,32.305 57,0003,0005,0987.1,+20.1,065,0130,1726058372,32.299 57,0002,0003,0987.1,+19.5,068,0120,1726058672,32.296 54,0002,0003,0986.8,+19.4,068,0122,1726058972,32.284 57,0005,0007,0987.0,+19.3,068,0162,1726059272,32.277 37,0003,0005,0987.0,+19.3,068,0107,1726059572,32.264 54,0005,0007,0987.3,+19.4,068,0137,1726059872,32.26 54,0005,0007,0986.9,+19.5,068,0129,1726060172,32.251 99,0005,0007,0987.3,+19.5,068,0144,1726060472,32.247 52,0003,0005,0987.1,+19.5,068,0130,1726060772,32.243 54,0002,0003,0987.1,+19.7,067,0130,1726061072,32.305 54,0004,0006,0987.1,+19.7,067,0141,1726061372,32.375 57,0004,0006,0987.2,+19.9,066,0119,1726061672,32.374 57,0004,0006,0987.1,+20.1,065,0130,1726061972,32.361 52,0003,0005,0987.4,+20.2,065,0111,1726062272,32.342 54,0007,0010,0987.5,+20.2,065,0121,1726062572,32.357 57,0004,0006,0987.2,+20.1,065,0131,1726062872,32.347 54,0005,0007,0987.3,+20.1,065,0114,1726063172,32.331 54,0007,0010,0987.3,+20.2,065,0132,1726063472,32.331 54,0002,0003,0987.2,+20.1,064,0123,1726063772,32.318 49,0003,0005,0987.3,+20.2,066,0125,1726064072,32.315 49,0007,0010,0987.4,+20.2,065,0121,1726064372,32.298 52,0005,0007,0987.5,+20.2,064,0116,1726064672,32.363 49,0003,0005,0987.3,+20.2,064,0105,1726064972,32.435 49,0003,0005,0987.4,+20.5,064,0101,1726065272,32.434 47,0002,0003,0987.3,+20.5,065,0142,1726065572,32.428 54,0005,0007,0987.2,+20.6,064,0139,1726065872,32.419 47,0005,0007,0987.6,+20.7,064,0121,1726066172,32.417 52,0003,0005,0987.5,+20.7,064,0119,1726066472,32.41 49,0004,0006,0987.4,+20.6,064,0106,1726066772,32.396 49,0006,0008,0987.7,+20.4,064,0125,1726067072,32.386 01,0004,0006,0987.6,+20.3,065,0150,1726067372,32.39 52,0009,0012,0987.4,+20.4,064,0138,1726067672,32.375 49,0010,0013,0987.3,+20.4,064,0156,1726067972,32.367 45,0012,0016,0987.8,+20.4,064,0134,1726068272,32.432 49,0016,0022,0987.7,+20.3,065,0120,1726068572,32.509 49,0006,0008,0987.7,+20.3,065,0130,1726068872,32.522 49,0006,0008,0987.7,+20.3,063,0133,1726069172,32.491 57,0002,0003,0987.4,+20.2,065,0121,1726069472,32.49 47,0004,0006,0987.6,+20.3,064,0102,1726069772,32.47 47,0005,0007,0987.7,+20.3,064,0140,1726070072,32.464 47,0003,0005,0987.8,+20.3,063,0140,1726070372,32.468 47,0002,0003,0987.5,+20.3,064,0122,1726070672,32.448 45,0003,0005,0987.6,+20.3,062,0143,1726070972,32.451 45,0004,0006,0987.8,+20.3,062,0124,1726071272,32.438 47,0004,0006,0987.9,+20.3,063,0138,1726071572,32.434 47,0004,0006,0987.8,+20.1,065,0129,1726071872,32.492 49,0003,0005,0988.1,+19.9,066,0149,1726072172,32.585 47,0003,0005,0987.9,+19.8,067,0133,1726072472,32.58 47,0003,0005,0987.9,+19.6,067,0143,1726072772,32.56 47,0003,0005,0988.2,+19.5,069,0137,1726073072,32.554 47,0005,0007,0988.2,+19.5,068,0128,1726073372,32.533 45,0002,0003,0988.3,+19.5,069,0109,1726073672,32.536 45,0002,0003,0988.2,+19.3,070,0146,1726073972,32.521 45,0002,0003,0988.3,+19.0,072,0143,1726074272,32.515 47,0002,0003,0988.2,+19.0,073,0138,1726074572,32.506 47,0003,0005,0988.3,+19.1,073,0135,1726074872,32.489 47,0004,0006,0988.6,+19.2,072,0145,1726075172,32.486 42,0003,0005,0988.5,+19.3,072,0117,1726075472,32.561 45,0002,0003,0988.6,+19.1,073,0117,1726075772,32.622 47,0004,0006,0988.4,+19.2,073,0126,1726076072,32.615 47,0004,0006,0988.5,+19.3,073,0128,1726076372,32.605 54,0004,0006,0988.5,+19.2,073,0152,1726076672,32.584 52,0004,0006,0988.5,+19.3,072,0125,1726076972,32.599 49,0005,0007,0988.4,+19.2,073,0126,1726077272,32.583 54,0004,0006,0988.7,+19.1,073,0115,1726077572,32.58 49,0005,0007,0988.7,+19.2,073,0145,1726077872,32.576 45,0005,0007,0988.5,+19.3,073,0136,1726078172,32.562 45,0003,0005,0988.7,+19.2,073,0121,1726078472,32.559 45,0004,0006,0988.7,+19.3,073,0139,1726078772,32.545 47,0004,0006,0988.7,+19.3,072,0110,1726079072,32.613 45,0003,0005,0989.1,+19.1,072,0117,1726079372,32.686 47,0003,0005,0988.8,+19.3,070,0117,1726079672,32.679 45,0004,0006,0989.1,+19.1,072,0136,1726079972,32.674 49,0003,0005,0989.1,+18.8,073,0132,1726080272,32.658 49,0004,0006,0989.0,+18.7,073,0130,1726080572,32.66 47,0004,0006,0988.7,+18.8,072,0117,1726080872,32.638 47,0004,0006,0988.8,+18.9,071,0125,1726081172,32.638 49,0004,0006,0988.7,+18.8,072,0122,1726081472,32.63 47,0004,0006,0988.7,+18.8,072,0126,1726081772,32.615 49,0004,0006,0988.7,+18.9,072,0112,1726082072,32.605 49,0007,0010,0988.6,+18.8,072,0149,1726082372,32.61 49,0005,0007,0988.9,+18.7,071,0128,1726082672,32.672 49,0005,0007,0988.6,+18.7,071,0125,1726082972,32.746 47,0005,0007,0988.6,+18.8,071,0136,1726083272,32.742 49,0004,0006,0988.7,+18.7,072,0126,1726083572,32.736 49,0006,0008,0988.7,+18.6,072,0134,1726083872,32.728 49,0003,0005,0988.8,+18.8,070,0111,1726084172,32.709 47,0007,0010,0988.8,+18.8,069,0137,1726084472,32.718 45,0003,0005,0989.2,+18.8,070,0118,1726084772,32.695 45,0003,0005,0989.0,+18.7,071,0112,1726085072,32.684 49,0003,0005,0989.1,+18.7,071,0099,1726085372,32.683 47,0008,0011,0988.6,+18.6,071,0115,1726085672,32.668 47,0006,0008,0988.7,+18.5,071,0132,1726085972,32.662 45,0004,0006,0988.7,+18.5,071,0128,1726086272,32.72 49,0004,0006,0989.0,+18.3,072,0125,1726086572,32.806 49,0004,0006,0988.6,+18.4,071,0117,1726086872,32.803 49,0004,0006,0988.6,+18.3,071,0159,1726087172,32.8 47,0004,0006,0988.9,+18.3,072,0145,1726087472,32.785 45,0004,0006,0988.9,+18.3,072,0136,1726087772,32.782 47,0005,0007,0988.8,+18.4,072,0160,1726088072,32.772 49,0005,0007,0988.6,+18.4,071,0133,1726088372,32.768 47,0003,0005,0988.8,+18.3,073,0127,1726088672,32.745 49,0005,0007,0988.6,+18.3,073,0107,1726088972,32.754 99,0004,0006,0988.6,+18.3,072,0129,1726089272,32.745 49,0006,0008,0988.5,+18.3,072,0142,1726089572,32.729 49,0004,0006,0988.6,+18.5,070,0120,1726089872,32.798 49,0005,0007,0988.5,+18.4,071,0132,1726090172,32.877 47,0005,0007,0988.4,+18.4,071,0111,1726090472,32.862 49,0005,0007,0988.6,+18.4,070,0134,1726090772,32.856 49,0004,0006,0988.3,+18.4,070,0114,1726091072,32.855 47,0005,0007,0988.7,+18.2,071,0118,1726091372,32.839 00,0005,0007,0988.8,+18.3,070,0136,1726091672,32.825 49,0006,0008,0988.7,+18.3,070,0118,1726091972,32.821 45,0004,0006,0988.6,+18.3,070,0128,1726092272,32.818 49,0006,0008,0989.0,+18.0,072,0137,1726092572,32.814 47,0006,0008,0988.7,+18.2,071,0139,1726092872,32.79 47,0005,0007,0989.1,+18.0,071,0125,1726093172,32.797 47,0005,0007,0988.8,+18.0,072,0134,1726093472,32.861 49,0005,0007,0988.9,+17.9,072,0152,1726093772,32.932 49,0004,0006,0988.9,+17.9,072,0129,1726094072,32.938 45,0004,0006,0988.9,+17.8,073,0135,1726094372,32.93 45,0004,0006,0989.0,+17.9,072,0128,1726094672,32.906 45,0006,0008,0989.0,+17.9,072,0124,1726094972,32.907 45,0004,0006,0988.7,+17.8,072,0106,1726095272,32.904 49,0005,0007,0988.8,+17.6,072,0124,1726095572,32.897 49,0004,0006,0988.8,+17.6,072,0158,1726095872,32.899 49,0005,0007,0988.8,+17.7,071,0126,1726096172,32.876 47,0005,0007,0988.8,+17.6,072,0145,1726096472,32.871 45,0005,0007,0988.6,+17.7,070,0146,1726096772,32.861 47,0004,0006,0988.7,+17.6,071,0141,1726097072,32.927 47,0005,0007,0988.5,+17.3,072,0145,1726097372,33 47,0005,0007,0988.6,+17.3,072,0136,1726097672,32.993 47,0004,0006,0988.8,+17.2,072,0144,1726097972,32.998 45,0004,0006,0988.6,+17.2,072,0122,1726098274,34.178 49,0006,0008,0988.9,+17.4,071,0134,1726098572,32.984 49,0005,0007,0988.8,+17.0,073,0133,1726098872,32.971 47,0006,0008,0988.8,+17.2,072,0130,1726099172,32.97 47,0005,0007,0988.7,+16.9,073,0123,1726099472,32.96 47,0004,0006,0988.4,+16.9,073,0126,1726099772,32.956 47,0005,0007,0988.6,+16.8,074,0140,1726100072,32.948 49,0006,0008,0988.6,+16.9,073,0137,1726100372,32.935 49,0004,0006,0988.5,+16.8,073,0134,1726100672,32.993 49,0006,0008,0988.7,+16.9,073,0131,1726100973,33.061 47,0005,0007,0988.5,+17.1,072,0126,1726101273,33.063 47,0005,0007,0988.5,+16.9,072,0125,1726101573,33.048 49,0010,0013,0988.6,+17.0,072,0133,1726101873,33.055 47,0004,0006,0988.6,+16.8,073,0111,1726102173,33.038 45,0005,0007,0988.8,+16.6,073,0117,1726102473,33.031 47,0006,0008,0988.5,+16.8,072,0131,1726102773,33.032 49,0005,0007,0988.6,+16.8,073,0139,1726103073,33.017 52,0006,0008,0988.6,+16.8,072,0138,1726103373,33.011 49,0006,0008,0988.5,+16.6,072,0115,1726103673,33.003 52,0004,0006,0988.7,+16.6,072,0150,1726103972,32.988 45,0009,0012,0988.8,+16.7,072,0135,1726104273,33.044 45,0006,0008,0988.8,+16.6,072,0127,1726104573,33.123 45,0007,0010,0988.6,+16.7,072,0115,1726104873,33.116 47,0004,0006,0988.4,+16.8,071,0121,1726105173,33.115 49,0004,0006,0988.8,+16.7,072,0131,1726105473,33.103 47,0005,0007,0988.5,+16.7,071,0134,1726105773,33.095 49,0006,0008,0988.8,+16.5,072,0124,1726106073,33.087 49,0007,0010,0988.6,+16.5,072,0111,1726106373,33.082 49,0005,0007,0988.8,+16.6,071,0131,1726106673,33.082 49,0004,0006,0988.8,+16.7,071,0128,1726106973,33.069 45,0005,0007,0988.8,+16.6,071,0125,1726107273,33.067 49,0005,0007,0988.9,+16.7,071,0116,1726107573,33.059 49,0005,0007,0988.6,+16.8,071,0120,1726107873,33.127 49,0005,0007,0988.8,+16.6,071,0142,1726108173,33.199 49,0007,0010,0988.7,+16.6,071,0128,1726108473,33.187 47,0005,0007,0988.7,+16.5,071,0123,1726108773,33.183 49,0005,0007,0989.1,+16.4,073,0135,1726109073,33.168 49,0004,0006,0989.0,+16.3,073,0126,1726109373,33.161 49,0008,0011,0988.9,+16.2,073,0130,1726109673,33.163 49,0004,0006,0988.9,+16.2,073,0112,1726109973,33.159 49,0005,0007,0989.0,+16.4,071,0132,1726110273,33.147 49,0008,0011,0988.9,+16.3,072,0132,1726110573,33.135 49,0006,0008,0989.0,+16.3,072,0124,1726110873,33.129 99,0004,0006,0989.0,+16.2,071,0125,1726111173,33.115 49,0006,0008,0988.8,+16.1,072,0129,1726111473,33.188 47,0008,0011,0989.0,+16.2,071,0114,1726111773,33.267 47,0005,0007,0988.8,+16.1,072,0121,1726112073,33.252 47,0006,0008,0989.2,+16.1,072,0140,1726112373,33.249 49,0006,0008,0988.9,+15.9,072,0130,1726112673,33.237 49,0006,0008,0989.1,+16.0,071,0141,1726112973,33.232 49,0004,0006,0989.3,+16.0,071,0135,1726113273,33.225 49,0006,0008,0988.9,+15.9,071,0138,1726113573,33.222 49,0004,0006,0989.1,+15.9,071,0144,1726113873,33.215 47,0007,0010,0989.1,+16.1,070,0138,1726114173,33.204 42,0005,0007,0989.1,+15.9,071,0124,1726114473,33.204 45,0008,0011,0989.3,+15.9,071,0135,1726114773,33.193 45,0005,0007,0989.3,+15.9,070,0129,1726115073,33.262 42,0009,0012,0989.3,+16.0,071,0133,1726115373,33.35 49,0009,0012,0989.5,+15.8,071,0142,1726115673,33.337 99,0006,0008,0989.2,+15.9,070,0142,1726115973,33.318 45,0007,0010,0989.4,+16.0,070,0140,1726116273,33.316 49,0005,0007,0989.3,+16.1,069,0124,1726116573,33.316 49,0006,0008,0989.3,+16.1,070,0156,1726116873,33.294 47,0007,0010,0989.7,+16.2,069,0129,1726117173,33.282 42,0006,0008,0989.3,+16.5,069,0126,1726117473,33.275 42,0006,0008,0989.5,+16.8,067,0121,1726117773,33.269 47,0011,0015,0989.4,+16.8,068,0144,1726118073,33.263 47,0005,0007,0989.4,+16.9,066,0131,1726118373,33.262 40,0006,0008,0989.4,+16.9,066,0119,1726118673,33.332 49,0007,0010,0989.8,+17.1,066,0136,1726118973,33.405 45,0006,0008,0989.5,+17.3,065,0142,1726119273,33.399 47,0005,0007,0989.8,+17.4,065,0122,1726119573,33.384 45,0005,0007,0989.7,+17.7,064,0139,1726119873,33.39 45,0005,0007,0989.5,+17.8,064,0130,1726120173,33.371 49,0006,0008,0989.8,+17.9,063,0123,1726120473,33.36 45,0008,0011,0989.6,+18.3,063,0116,1726120773,33.364 47,0006,0008,0989.9,+18.4,062,0125,1726121073,33.352 49,0006,0008,0989.8,+18.7,061,0144,1726121373,33.348 47,0010,0013,0990.0,+18.7,062,0137,1726121673,33.337 47,0007,0010,0989.8,+19.1,060,0128,1726121973,33.34 45,0012,0016,0990.0,+19.2,059,0126,1726122273,33.403 47,0004,0006,0990.0,+19.4,058,0125,1726122573,33.467 54,0005,0007,0990.0,+19.7,058,0148,1726122873,33.469 47,0006,0008,0990.2,+20.1,056,0128,1726123173,33.469 45,0007,0010,0990.1,+20.1,057,0127,1726123473,33.449 45,0005,0007,0990.4,+20.5,054,0107,1726123773,33.447 47,0005,0007,0990.1,+21.0,049,0116,1726124073,33.448 45,0004,0006,0990.3,+21.2,047,0116,1726124373,33.442 45,0004,0006,0990.2,+21.7,045,0118,1726124673,33.443 45,0003,0005,0990.0,+21.9,043,0126,1726124973,33.426 45,0003,0005,0990.3,+22.0,044,0144,1726125273,33.419 47,0004,0006,0990.1,+22.3,043,0139,1726125573,33.414 45,0002,0003,0990.0,+22.3,042,0111,1726125873,33.474 45,0003,0005,0990.4,+22.4,042,0117,1726126173,33.556 47,0005,0007,0990.5,+22.5,042,0138,1726126473,33.55 45,0003,0005,0990.1,+22.8,040,0136,1726126773,33.529 47,0003,0005,0990.4,+22.9,040,0127,1726127073,33.524 47,0002,0003,0990.3,+23.2,039,0139,1726127373,33.519 49,0003,0005,0990.3,+23.3,040,0158,1726127673,33.507 47,0003,0005,0990.3,+23.6,038,0103,1726127973,33.507 45,0005,0007,0990.1,+23.7,038,0122,1726128273,33.498 49,0007,0010,0990.2,+23.6,038,0114,1726128573,33.5 49,0005,0007,0990.1,+23.6,037,0137,1726128873,33.483 49,0002,0003,0990.1,+23.6,036,0105,1726129173,33.478 47,0002,0003,0989.8,+23.8,036,0137,1726129473,33.546 45,0002,0003,0989.9,+23.7,035,0131,1726129773,33.622 47,0004,0006,0989.8,+23.8,036,0128,1726130073,33.626 49,0002,0003,0990.1,+24.0,035,0130,1726130373,33.612 49,0002,0003,0990.0,+24.5,033,0128,1726130673,33.607 49,0002,0003,0989.5,+24.5,032,0137,1726130973,33.598 45,0001,0002,0989.6,+24.9,033,0118,1726131273,33.582 49,0004,0006,0990.0,+24.7,032,0118,1726131573,33.588 49,0002,0003,0989.5,+24.5,034,0162,1726131873,33.569 45,0003,0005,0989.7,+25.0,032,0122,1726132173,33.569 47,0002,0003,0989.5,+24.8,030,0119,1726132473,33.552 45,0003,0005,0989.8,+25.3,031,0125,1726132773,33.539 49,0002,0003,0989.5,+25.2,032,0124,1726133073,33.605 49,0001,0002,0989.8,+25.3,031,0155,1726133373,33.682 49,0002,0003,0989.6,+25.5,030,0132,1726133673,33.676 47,0002,0003,0989.6,+25.3,030,0142,1726133973,33.667 45,0002,0003,0989.7,+25.3,030,0134,1726134273,33.665 47,0005,0007,0989.6,+25.9,029,0141,1726134573,33.663 45,0002,0003,0989.5,+25.9,029,0142,1726134873,33.664 45,0002,0003,0989.5,+26.1,028,0097,1726135173,33.648 45,0003,0005,0989.2,+26.2,028,0113,1726135473,33.642 45,0002,0003,0989.2,+26.1,030,0140,1726135773,33.632 45,0002,0003,0989.3,+26.2,031,0119,1726136073,33.632 47,0002,0003,0989.6,+26.5,030,0142,1726136373,33.611 49,0002,0003,0989.2,+26.8,028,0126,1726136673,33.68 49,0002,0003,0989.5,+26.5,028,0130,1726136973,33.758 47,0002,0003,0989.2,+26.6,029,0133,1726137273,33.748 49,0002,0003,0989.6,+26.8,029,0135,1726137573,33.742 47,0002,0003,0989.2,+26.9,028,0128,1726137873,33.735 47,0003,0005,0989.2,+27.1,029,0124,1726138173,33.717 47,0002,0003,0989.4,+27.3,028,0111,1726138473,33.72 45,0001,0002,0989.5,+27.3,028,0154,1726138773,33.713 47,0002,0003,0989.2,+27.5,028,0126,1726139073,33.7 47,0005,0007,0989.2,+27.6,027,0135,1726139373,33.693 49,0001,0002,0989.1,+27.8,028,0141,1726139673,33.68 45,0003,0005,0989.1,+28.2,027,0134,1726139973,33.678 45,0002,0003,0989.1,+28.3,026,0139,1726140273,33.745 47,0002,0003,0989.0,+27.6,027,0125,1726140573,33.828 49,0002,0003,0988.9,+28.1,028,0122,1726140873,33.815 45,0002,0003,0988.8,+28.4,028,0125,1726141173,33.802 47,0003,0005,0989.0,+28.2,027,0132,1726141473,33.796 47,0002,0003,0989.0,+28.5,027,0126,1726141773,33.791 49,0002,0003,0989.1,+28.7,026,0138,1726142073,33.786 52,0006,0008,0988.7,+28.9,027,0129,1726142373,33.795 49,0003,0005,0989.0,+29.1,027,0124,1726142673,33.757 49,0002,0003,0988.7,+28.7,027,0150,1726142973,33.761 47,0002,0003,0988.9,+28.5,027,0130,1726143273,33.752 47,0004,0006,0988.6,+28.9,027,0147,1726143573,33.744 49,0003,0005,0988.9,+29.1,027,0104,1726143873,33.806 47,0002,0003,0988.9,+29.1,026,0129,1726144173,33.88 49,0002,0003,0988.8,+29.1,027,0123,1726144473,33.868 47,0003,0005,0988.6,+29.4,027,0149,1726144773,33.87 42,0003,0005,0988.5,+29.3,028,0128,1726145073,33.858 45,0003,0005,0988.7,+29.3,027,0122,1726145373,33.847 47,0006,0008,0988.5,+29.6,028,0136,1726145673,33.842 47,0003,0005,0988.7,+29.4,028,0140,1726145973,33.83 45,0003,0005,0988.2,+29.1,028,0133,1726146273,33.821 47,0003,0005,0988.4,+29.1,027,0144,1726146573,33.817 47,0006,0008,0988.4,+29.4,028,0144,1726146873,33.807 47,0003,0005,0988.4,+29.6,026,0131,1726147173,33.792 47,0003,0005,0988.3,+29.4,027,0105,1726147473,33.855 49,0003,0005,0988.5,+29.3,027,0134,1726147773,33.946 47,0004,0006,0988.2,+29.4,027,0129,1726148073,33.933 52,0004,0006,0988.5,+29.2,027,0131,1726148373,33.94 49,0002,0003,0988.2,+29.0,026,0145,1726148673,33.916 49,0003,0005,0988.3,+28.9,026,0121,1726148973,33.912 45,0003,0005,0988.1,+29.0,025,0130,1726149273,33.899 49,0006,0008,0988.2,+29.1,026,0094,1726149573,33.891 49,0003,0005,0988.6,+29.6,026,0115,1726149873,33.886 49,0003,0005,0988.3,+29.4,026,0121,1726150173,33.891 49,0003,0005,0988.5,+29.6,025,0115,1726150473,33.88 47,0003,0005,0988.4,+29.7,025,0132,1726150773,33.869 47,0003,0005,0988.3,+29.7,025,0117,1726151073,33.947 49,0003,0005,0988.5,+29.6,025,0141,1726151374,34.01 47,0005,0007,0988.4,+29.6,025,0123,1726151674,34.003 47,0003,0005,0988.4,+30.0,025,0133,1726151973,33.994 47,0005,0007,0988.5,+30.4,025,0146,1726152273,33.992 47,0006,0008,0988.4,+30.4,025,0138,1726152573,33.997 47,0003,0005,0988.1,+30.3,025,0137,1726152873,33.981 47,0003,0005,0988.1,+30.1,025,0118,1726153173,33.967 49,0003,0005,0988.3,+30.0,025,0133,1726153473,33.965 45,0004,0006,0988.2,+29.9,025,0124,1726153773,33.942 49,0004,0006,0988.1,+29.6,026,0118,1726154073,33.941 47,0006,0008,0988.2,+29.4,026,0144,1726154373,33.936 49,0005,0007,0988.2,+29.1,027,0112,1726154674,34.004 45,0003,0005,0988.3,+28.8,028,0126,1726154974,34.078 45,0005,0007,0988.3,+28.3,029,0144,1726155274,34.065 45,0003,0005,0988.4,+28.3,028,0131,1726155574,34.054 49,0004,0006,0988.2,+27.7,030,0111,1726155874,34.048 49,0003,0005,0988.3,+27.9,029,0148,1726156174,34.039 49,0005,0007,0988.2,+27.4,031,0106,1726156474,34.03 45,0003,0005,0988.4,+27.1,032,0130,1726156774,34.023 49,0006,0008,0988.3,+26.9,033,0147,1726157074,34.008 47,0005,0007,0988.2,+26.8,033,0140,1726157374,34.007 49,0008,0011,0988.3,+26.5,034,0116,1726157673,33.999 47,0006,0008,0988.4,+25.9,036,0113,1726157973,33.987 42,0006,0008,0988.3,+26.2,035,0132,1726158274,34.054 47,0007,0010,0988.6,+26.1,035,0107,1726158574,34.134 47,0013,0017,0988.3,+25.9,035,0115,1726158874,34.118 49,0008,0011,0988.5,+25.7,035,0122,1726159174,34.113 47,0007,0010,0988.4,+25.7,035,0129,1726159474,34.108 49,0006,0008,0988.4,+25.5,036,0147,1726159774,34.096 47,0004,0006,0988.5,+25.1,037,0113,1726160074,34.092 47,0005,0007,0988.8,+24.9,038,0138,1726160374,34.078 47,0007,0010,0988.6,+24.6,039,0110,1726160674,34.059 47,0005,0007,0988.9,+24.2,040,0131,1726160974,34.052 42,0008,0011,0988.6,+24.0,042,0132,1726161274,34.038 49,0006,0008,0988.5,+24.3,041,0117,1726161574,34.039 49,0008,0011,0988.8,+23.5,043,0136,1726161874,34.093 35,0005,0007,0989.1,+23.4,044,0137,1726162174,34.177 47,0006,0008,0988.9,+23.2,045,0125,1726162474,34.165 42,0004,0006,0989.1,+23.0,045,0141,1726162774,34.152 49,0007,0010,0988.8,+23.1,045,0129,1726163074,34.138 49,0006,0008,0989.0,+22.8,046,0122,1726163374,34.129 47,0004,0006,0989.1,+22.7,047,0129,1726163674,34.125 45,0008,0011,0989.2,+22.7,047,0130,1726163974,34.123 42,0006,0008,0989.2,+22.0,049,0126,1726164274,34.118 47,0007,0010,0988.9,+21.4,050,0140,1726164874,34.082 40,0006,0008,0989.0,+21.4,050,0122,1726165174,34.076 42,0005,0007,0989.5,+22.0,048,0134,1726165474,34.15 45,0004,0006,0989.2,+21.9,048,0117,1726165774,34.257 47,0004,0006,0989.4,+21.4,050,0129,1726166074,34.217 47,0004,0006,0989.5,+21.6,049,0142,1726166374,34.205 42,0007,0010,0989.3,+21.6,049,0124,1726166674,34.198 47,0005,0007,0989.2,+21.3,049,0130,1726166974,34.181 40,0004,0006,0989.4,+21.3,049,0137,1726167274,34.183 45,0005,0007,0989.3,+20.9,051,0143,1726167574,34.166 45,0004,0006,0989.2,+20.5,052,0125,1726167874,34.148 99,0004,0006,0989.3,+20.4,053,0128,1726168174,34.15 45,0004,0006,0989.3,+20.4,052,0143,1726168474,34.148 42,0004,0006,0989.4,+20.5,052,0137,1726168774,34.14 23,0004,0006,0989.4,+20.9,050,0119,1726169074,34.214 42,0004,0006,0989.4,+20.6,051,0133,1726169374,34.284 45,0004,0006,0989.1,+20.0,053,0135,1726169674,34.273 47,0005,0007,0989.4,+20.0,054,0138,1726169974,34.262 45,0007,0010,0989.6,+19.8,054,0138,1726170274,34.255 47,0006,0008,0989.6,+19.8,054,0133,1726170574,34.239 47,0005,0007,0989.5,+19.8,054,0136,1726170874,34.224 45,0005,0007,0989.4,+19.9,054,0117,1726171174,34.23 47,0005,0007,0989.6,+19.8,054,0147,1726171474,34.219 42,0004,0006,0989.2,+19.9,054,0134,1726171774,34.209 99,0004,0006,0989.3,+19.5,055,0139,1726172074,34.205 45,0006,0008,0989.3,+19.7,054,0135,1726172374,34.198 47,0006,0008,0989.2,+19.1,056,0123,1726172674,34.264 49,0004,0006,0989.0,+19.8,054,0129,1726172974,34.332 45,0007,0010,0989.4,+19.2,056,0142,1726173274,34.328 49,0005,0007,0989.4,+18.9,057,0124,1726173574,34.337 49,0006,0008,0988.9,+19.5,055,0115,1726173874,34.317 52,0005,0007,0989.0,+19.4,055,0138,1726174174,34.305 49,0005,0007,0989.5,+19.3,056,0125,1726174474,34.282 99,0004,0006,0989.3,+18.9,057,0127,1726174774,34.275 49,0005,0007,0989.2,+18.7,057,0108,1726175074,34.269 45,0006,0008,0989.0,+18.7,057,0133,1726175374,34.262 45,0006,0008,0989.1,+18.6,058,0142,1726175674,34.255 45,0006,0008,0989.1,+18.6,058,0125,1726175974,34.256 49,0004,0006,0989.0,+18.9,057,0127,1726176274,34.319 49,0005,0007,0988.9,+18.7,058,0128,1726176574,34.4 47,0004,0006,0989.0,+18.6,058,0130,1726176874,34.391 47,0004,0006,0989.0,+18.9,057,0119,1726177174,34.388 47,0006,0008,0989.2,+18.6,058,0140,1726177474,34.368 42,0004,0006,0989.0,+18.7,058,0126,1726177774,34.365 47,0005,0007,0989.1,+18.6,058,0128,1726178074,34.36 49,0004,0006,0989.0,+18.7,058,0138,1726178374,34.349 49,0005,0007,0988.8,+18.6,058,0153,1726178674,34.329 00,0005,0007,0988.9,+18.3,059,0148,1726178974,34.332 47,0008,0011,0988.7,+18.1,060,0135,1726179274,34.327 49,0007,0010,0988.7,+18.0,060,0131,1726179574,34.326 49,0006,0008,0988.6,+18.1,060,0142,1726179874,34.389 99,0005,0007,0988.9,+17.8,061,0137,1726180174,34.463 47,0007,0010,0988.7,+17.7,062,0111,1726180474,34.445 45,0007,0010,0988.7,+17.8,061,0141,1726180774,34.445 47,0008,0011,0988.6,+17.9,061,0122,1726181074,34.441 47,0007,0010,0988.3,+17.6,061,0131,1726181374,34.424 47,0004,0006,0988.6,+17.8,061,0151,1726181674,34.417 47,0007,0010,0988.5,+17.7,061,0146,1726181974,34.417 42,0006,0008,0988.4,+17.9,060,0133,1726182274,34.407 49,0004,0006,0988.4,+17.7,061,0117,1726182574,34.4 49,0006,0008,0988.5,+17.6,061,0118,1726182874,34.388 47,0004,0006,0988.3,+17.4,062,0136,1726183174,34.379 49,0013,0017,0988.6,+17.7,061,0139,1726183474,34.447 42,0004,0006,0988.2,+17.4,062,0125,1726183774,34.521 45,0007,0010,0988.2,+17.6,061,0144,1726184074,34.514 45,0005,0007,0988.2,+17.6,061,0148,1726184374,34.509 47,0004,0006,0987.9,+17.7,060,0142,1726184674,34.496 47,0005,0007,0988.0,+17.4,061,0144,1726184974,34.488 45,0004,0006,0988.1,+17.5,060,0146,1726185274,34.486 42,0004,0006,0988.3,+17.5,061,0138,1726185574,34.473 45,0004,0006,0987.9,+17.7,060,0128,1726185874,34.467 47,0004,0006,0987.9,+17.4,061,0116,1726186174,34.456 47,0006,0008,0988.0,+17.4,061,0144,1726186474,34.458 47,0004,0006,0988.1,+17.4,061,0153,1726186774,34.445 47,0004,0006,0988.0,+17.2,062,0130,1726187074,34.503 47,0005,0007,0987.6,+17.2,062,0136,1726187374,34.583 47,0004,0006,0987.8,+17.1,062,0142,1726187674,34.583 49,0003,0005,0987.4,+17.2,062,0149,1726187974,34.567 49,0007,0010,0987.8,+17.2,062,0124,1726188274,34.573 99,0007,0010,0987.3,+17.4,061,0135,1726188574,34.563 47,0005,0007,0987.7,+17.3,062,0127,1726188874,34.551 47,0005,0007,0987.6,+17.4,061,0123,1726189174,34.549 47,0004,0006,0987.5,+17.5,061,0137,1726189474,34.545 42,0004,0006,0987.6,+17.5,061,0130,1726189774,34.531 47,0007,0010,0987.6,+17.2,062,0141,1726190074,34.528 47,0007,0010,0987.8,+17.2,062,0130,1726190374,34.521 47,0004,0006,0987.4,+17.0,063,0125,1726190674,34.584 47,0006,0008,0987.5,+17.1,062,0144,1726190974,34.658 45,0008,0011,0987.5,+17.1,062,0140,1726191274,34.647 47,0005,0007,0987.5,+17.2,062,0139,1726191574,34.647 47,0005,0007,0987.3,+17.3,061,0101,1726191874,34.638 47,0009,0012,0987.6,+17.1,062,0128,1726192174,34.632 47,0005,0007,0987.3,+17.0,063,0143,1726192474,34.613 47,0004,0006,0987.4,+16.9,063,0151,1726192774,34.611 47,0004,0006,0987.2,+17.0,063,0125,1726193074,34.608 47,0004,0006,0987.1,+16.9,063,0127,1726193374,34.597 47,0005,0007,0987.1,+16.8,063,0119,1726193674,34.602 47,0004,0006,0987.5,+17.1,062,0120,1726193974,34.592 45,0008,0011,0987.4,+16.8,064,0149,1726194274,34.654 45,0004,0006,0987.2,+16.8,064,0134,1726194574,34.743 47,0006,0008,0987.2,+16.6,064,0150,1726194874,34.723 47,0005,0007,0987.3,+16.6,064,0121,1726195174,34.706 42,0005,0007,0987.1,+16.6,065,0124,1726195474,34.696 45,0007,0010,0987.1,+16.5,065,0133,1726195774,34.697 42,0005,0007,0987.1,+16.5,065,0128,1726196074,34.693 47,0005,0007,0986.9,+16.6,064,0136,1726196374,34.686 47,0005,0007,0987.1,+16.6,065,0149,1726196674,34.673 47,0004,0006,0986.9,+16.8,064,0117,1726196974,34.672 42,0008,0011,0986.8,+16.6,065,0122,1726197274,34.659 47,0009,0012,0986.8,+16.5,065,0125,1726197574,34.642 00,0005,0007,0986.5,+16.7,064,0124,1726197874,34.712 45,0006,0008,0986.7,+16.4,066,0112,1726198174,34.787 47,0004,0006,0986.6,+16.4,065,0136,1726198474,34.79 42,0005,0007,0986.5,+16.6,065,0121,1726198774,34.782 47,0006,0008,0986.2,+16.6,065,0124,1726199074,34.764 45,0005,0007,0986.5,+16.5,065,0133,1726199374,34.765 47,0005,0007,0986.7,+16.5,065,0113,1726199674,34.752 45,0006,0008,0986.3,+16.5,065,0140,1726199974,34.751 47,0004,0006,0986.6,+16.5,065,0115,1726200274,34.731 47,0005,0007,0986.4,+16.6,065,0120,1726200574,34.74 47,0005,0007,0986.5,+16.5,065,0155,1726200874,34.725 49,0005,0007,0986.6,+16.3,066,0125,1726201174,34.718 52,0005,0007,0986.5,+16.2,066,0118,1726201474,34.79 49,0006,0008,0986.7,+16.3,066,0137,1726201774,34.862 52,0005,0007,0986.6,+16.3,066,0125,1726202074,34.852 52,0006,0008,0986.3,+16.6,065,0130,1726202374,34.857 52,0005,0007,0986.3,+16.6,065,0139,1726202674,34.824 52,0008,0011,0986.2,+16.6,066,0143,1726202974,34.818 47,0005,0007,0986.3,+16.5,065,0129,1726203274,34.815 49,0005,0007,0986.0,+16.8,065,0134,1726203574,34.808 52,0006,0008,0986.1,+16.9,065,0130,1726203874,34.8 47,0004,0006,0985.9,+17.0,064,0150,1726204174,34.807 52,0007,0010,0985.8,+17.0,065,0121,1726204474,34.795 52,0004,0006,0985.9,+17.2,064,0131,1726204774,34.784 52,0005,0007,0985.9,+17.4,063,0131,1726205074,34.846 00,0005,0007,0986.0,+17.5,063,0125,1726205374,34.923 49,0005,0007,0986.0,+17.7,062,0123,1726205674,34.901 47,0005,0007,0985.7,+17.9,062,0129,1726205974,34.894 47,0010,0013,0985.7,+18.1,061,0122,1726206274,34.899 49,0005,0007,0986.1,+18.4,060,0132,1726206574,34.892 52,0014,0018,0986.1,+18.8,059,0129,1726206874,34.891 52,0005,0007,0986.2,+18.8,059,0120,1726207174,34.877 49,0005,0007,0986.2,+19.2,059,0133,1726207474,34.875 49,0004,0006,0986.1,+19.6,059,0150,1726207774,34.861 52,0005,0007,0985.9,+19.8,058,0136,1726208074,34.856 52,0005,0007,0986.0,+20.1,055,0119,1726208374,34.862 49,0006,0008,0985.9,+20.3,056,0142,1726208674,34.917 49,0004,0006,0986.1,+20.6,055,0129,1726208974,34.997 45,0004,0006,0986.1,+21.2,054,0139,1726209274,34.986 49,0005,0007,0985.9,+21.5,053,0134,1726209574,34.972 49,0006,0008,0986.2,+21.9,051,0135,1726209874,34.971 52,0003,0005,0986.1,+22.0,051,0119,1726210174,34.982 49,0004,0006,0985.8,+22.2,051,0117,1726210474,34.969 52,0004,0006,0985.7,+22.5,050,0130,1726210774,34.959 49,0006,0008,0986.1,+22.8,050,0127,1726211074,34.954 52,0006,0008,0985.8,+22.9,049,0149,1726211374,34.95 49,0011,0015,0985.5,+22.9,051,0118,1726211674,34.946 49,0007,0010,0985.6,+22.9,051,0143,1726211974,34.929 49,0012,0016,0985.5,+23.1,049,0150,1726212274,34.997 49,0008,0011,0985.5,+23.2,049,0125,1726212575,35.083 49,0006,0008,0985.5,+23.2,049,0135,1726212875,35.064 52,0010,0013,0985.5,+23.3,050,0138,1726213175,35.057 49,0010,0013,0985.3,+23.5,048,0119,1726213475,35.045 49,0005,0007,0985.2,+23.9,047,0118,1726213775,35.042 52,0005,0007,0985.2,+24.2,047,0128,1726214075,35.038 49,0007,0010,0985.1,+24.4,047,0136,1726214375,35.022 49,0006,0008,0985.0,+24.9,044,0117,1726214675,35.011 49,0003,0005,0985.0,+25.7,040,0121,1726214975,35.007 49,0003,0005,0984.9,+25.6,040,0142,1726215274,34.992 47,0003,0005,0985.0,+25.7,040,0121,1726215575,35.414 45,0003,0005,0985.0,+25.8,039,0129,1726215875,35.054 45,0002,0003,0984.9,+26.3,037,0138,1726216175,35.125 45,0002,0003,0984.8,+26.4,037,0144,1726216475,35.127 57,0003,0005,0985.0,+26.6,036,0138,1726216775,35.121 54,0004,0006,0985.0,+26.5,036,0121,1726217075,35.107 54,0002,0003,0984.8,+26.7,037,0127,1726217375,35.109 54,0001,0002,0985.0,+26.6,036,0114,1726217675,35.088 57,0004,0006,0984.5,+26.9,035,0128,1726217975,35.094 49,0002,0003,0984.8,+26.5,036,0140,1726218275,35.085 54,0002,0003,0984.6,+26.8,035,0137,1726218575,35.066 47,0002,0003,0984.9,+27.4,034,0126,1726218875,35.061 47,0003,0005,0984.7,+27.4,034,0105,1726219175,35.054 47,0002,0003,0984.6,+27.7,034,0126,1726219475,35.126 45,0003,0005,0984.9,+27.4,034,0133,1726219775,35.208 47,0003,0005,0984.8,+27.6,034,0142,1726220075,35.201 47,0003,0005,0984.5,+27.6,035,0136,1726220375,35.185 47,0003,0005,0984.6,+27.7,035,0148,1726220675,35.183 47,0004,0006,0984.8,+27.6,037,0120,1726220975,35.177 45,0003,0005,0984.5,+27.6,037,0126,1726221275,35.164 47,0003,0005,0984.7,+27.7,037,0132,1726221575,35.172 47,0003,0005,0984.7,+27.9,037,0159,1726221875,35.152 47,0003,0005,0984.8,+28.0,036,0125,1726222175,35.14 47,0003,0005,0985.0,+27.8,035,0120,1726222475,35.13 47,0004,0006,0984.6,+27.9,034,0131,1726222775,35.134 45,0006,0008,0984.8,+27.9,035,0126,1726223075,35.198 99,0003,0005,0984.9,+27.9,034,0158,1726223375,35.276 47,0004,0006,0984.6,+28.1,035,0149,1726223675,35.256 45,0003,0005,0984.8,+28.2,034,0143,1726223975,35.253 45,0002,0003,0984.5,+28.5,034,0122,1726224275,35.25 47,0004,0006,0984.6,+28.0,034,0126,1726224575,35.234 47,0002,0003,0984.5,+28.1,035,0136,1726224875,35.237 45,0002,0003,0984.2,+28.2,034,0126,1726225175,35.222 47,0002,0003,0984.3,+28.2,034,0135,1726225475,35.211 42,0005,0007,0984.4,+28.5,034,0147,1726225775,35.212 42,0005,0007,0984.4,+28.3,034,0121,1726226075,35.208 42,0004,0006,0984.2,+28.7,034,0128,1726226375,35.204 45,0003,0005,0984.3,+28.7,034,0131,1726226675,35.272 45,0003,0005,0984.2,+28.9,033,0121,1726226975,35.335 42,0003,0005,0984.3,+29.5,033,0125,1726227275,35.343 47,0003,0005,0984.5,+29.3,032,0123,1726227575,35.328 47,0003,0005,0984.4,+28.8,033,0128,1726227875,35.323 45,0003,0005,0984.3,+29.0,033,0119,1726228175,35.306 99,0002,0003,0984.3,+28.8,033,0148,1726228475,35.302 47,0004,0006,0984.4,+29.1,033,0124,1726228775,35.29 45,0003,0005,0984.0,+28.9,033,0117,1726229075,35.287 45,0003,0005,0983.9,+28.9,033,0145,1726229375,35.275 45,0003,0005,0983.8,+28.5,033,0132,1726229675,35.261 45,0003,0005,0984.2,+28.4,035,0149,1726229975,35.263 45,0004,0006,0983.9,+28.6,034,0126,1726230275,35.316 45,0002,0003,0984.2,+28.3,034,0154,1726230575,35.401 45,0002,0003,0983.8,+28.1,035,0129,1726230875,35.392 45,0003,0005,0984.1,+28.0,036,0112,1726231175,35.372 45,0005,0007,0984.4,+27.5,041,0132,1726231475,35.371 42,0004,0006,0984.3,+27.5,038,0132,1726231775,35.349 45,0003,0005,0984.3,+27.2,040,0121,1726232075,35.34 47,0005,0007,0984.3,+26.9,040,0125,1726232375,35.339 45,0003,0005,0984.6,+26.3,046,0146,1726232675,35.324 45,0006,0008,0984.7,+25.3,051,0147,1726232975,35.323 45,0003,0005,0984.9,+23.8,058,0151,1726233275,35.33 47,0003,0005,0984.7,+23.3,060,0140,1726233575,35.315 47,0007,0010,0985.0,+23.5,061,0147,1726233875,35.371 99,0009,0012,0984.7,+22.9,062,0117,1726234175,35.439 45,0004,0006,0984.8,+22.9,063,0118,1726234475,35.443 47,0005,0007,0984.8,+23.1,061,0139,1726234775,35.434 47,0004,0006,0984.8,+22.9,062,0142,1726235075,35.42 47,0004,0006,0984.9,+23.0,062,0122,1726235375,35.406 42,0009,0012,0985.0,+22.9,062,0114,1726235675,35.396 42,0004,0006,0985.0,+23.3,059,0110,1726235975,35.388 42,0005,0007,0984.6,+23.1,060,0147,1726236275,35.377 42,0004,0006,0984.6,+23.2,060,0131,1726236575,35.368 45,0004,0006,0984.8,+22.9,060,0116,1726236875,35.358 42,0004,0006,0984.6,+23.0,059,0138,1726237175,35.371 45,0008,0011,0984.7,+22.9,061,0129,1726237475,35.427 52,0017,0023,0984.8,+22.9,060,0140,1726237775,35.49 99,0009,0012,0984.4,+22.9,059,0129,1726238075,35.485 45,0009,0012,0984.2,+23.0,059,0135,1726238375,35.484 45,0005,0007,0984.6,+23.5,058,0110,1726238675,35.48 42,0004,0006,0984.3,+23.9,057,0122,1726238975,35.466 45,0007,0010,0984.2,+24.2,056,0114,1726239275,35.468 35,0012,0016,0984.3,+24.1,057,0126,1726239575,35.46 45,0004,0006,0984.4,+24.0,057,0149,1726239875,35.445 45,0004,0006,0984.4,+24.2,054,0123,1726240175,35.44 42,0004,0006,0984.2,+24.0,055,0123,1726240475,35.432 45,0006,0008,0984.3,+23.9,055,0128,1726240775,35.421 42,0004,0006,0984.5,+24.0,055,0129,1726241075,35.491 45,0006,0008,0984.2,+23.8,056,0143,1726241375,35.567 42,0005,0007,0984.3,+23.8,057,0136,1726241675,35.556 42,0005,0007,0984.3,+24.1,054,0130,1726241975,35.546 94,0005,0007,0984.4,+23.9,056,0105,1726242275,35.533 45,0004,0006,0984.5,+24.0,055,0131,1726242575,35.526 42,0005,0007,0984.4,+24.0,055,0155,1726242875,35.522 99,0003,0005,0984.4,+23.9,055,0141,1726243175,35.512 42,0003,0005,0984.1,+23.8,055,0140,1726243475,35.504 40,0006,0008,0983.9,+23.7,055,0139,1726243775,35.499 80,0006,0008,0984.3,+23.9,054,0117,1726244075,35.494 45,0003,0005,0984.2,+23.6,055,0134,1726244375,35.48 42,0005,0007,0983.9,+23.7,055,0142,1726244675,35.556 42,0005,0007,0983.9,+23.8,054,0132,1726244975,35.624 42,0012,0016,0984.1,+23.5,055,0124,1726245275,35.622 45,0011,0015,0984.3,+23.6,054,0138,1726245575,35.603 42,0005,0007,0984.5,+23.5,055,0121,1726245875,35.597 40,0010,0013,0984.2,+23.4,055,0141,1726246175,35.588 40,0011,0015,0984.5,+23.5,055,0148,1726246475,35.574 42,0007,0010,0984.6,+23.2,057,0105,1726246775,35.578 45,0007,0010,0984.4,+23.3,057,0125,1726247075,35.572 45,0003,0005,0984.3,+23.4,057,0106,1726247375,35.555 45,0005,0007,0984.5,+23.0,059,0121,1726247675,35.552 45,0005,0007,0984.4,+23.0,059,0125,1726247975,35.55 40,0005,0007,0984.3,+22.7,062,0103,1726248275,35.613 49,0007,0010,0984.5,+22.8,060,0122,1726248575,35.68 49,0005,0007,0984.3,+22.6,059,0132,1726248875,35.662 49,0004,0006,0984.5,+22.5,060,0122,1726249175,35.681 49,0007,0010,0984.6,+22.5,060,0131,1726249475,35.663 45,0009,0012,0984.5,+22.5,059,0131,1726249775,35.647 45,0006,0008,0984.5,+22.4,060,0128,1726250075,35.633 42,0005,0007,0984.8,+22.4,060,0117,1726250375,35.629 45,0007,0010,0984.6,+22.5,059,0158,1726250675,35.629 00,0006,0008,0984.6,+22.2,061,0128,1726250975,35.624 42,0004,0006,0984.4,+22.2,060,0138,1726251275,35.615 42,0003,0005,0984.7,+22.1,060,0139,1726251575,35.617 45,0004,0006,0984.4,+22.1,060,0144,1726251875,35.664 45,0004,0006,0984.4,+22.2,059,0145,1726252175,35.752 45,0005,0007,0984.3,+21.9,061,0123,1726252475,35.741 42,0008,0011,0984.5,+21.8,062,0134,1726252775,35.73 42,0005,0007,0984.5,+21.9,061,0134,1726253075,35.72 42,0005,0007,0984.7,+21.7,062,0144,1726253375,35.711 45,0005,0007,0984.5,+21.5,062,0124,1726253675,35.702 47,0004,0006,0984.8,+21.7,062,0132,1726253975,35.69 45,0010,0013,0984.5,+21.5,063,0126,1726254275,35.682 42,0004,0006,0984.7,+21.2,063,0133,1726254575,35.671 42,0004,0006,0984.5,+21.1,064,0142,1726254875,35.663 45,0004,0006,0984.8,+20.8,065,0135,1726255175,35.658 45,0004,0006,0984.4,+21.0,063,0140,1726255475,35.723 45,0005,0007,0984.6,+20.8,064,0129,1726255775,35.792 35,0006,0008,0984.7,+20.8,064,0120,1726256075,35.795 45,0004,0006,0984.8,+20.5,065,0138,1726256375,35.787 45,0004,0006,0984.9,+20.6,065,0137,1726256675,35.775 49,0004,0006,0984.5,+20.8,064,0130,1726256975,35.765 42,0005,0007,0984.6,+20.5,065,0140,1726257275,35.75 42,0003,0005,0984.5,+20.7,064,0132,1726257575,35.748 42,0004,0006,0984.7,+20.6,065,0143,1726257875,35.758 45,0004,0006,0984.4,+20.3,066,0138,1726258175,35.76 45,0004,0006,0984.7,+20.4,065,0142,1726258475,35.73 42,0003,0005,0984.3,+20.3,065,0112,1726258775,35.717 45,0004,0006,0984.5,+20.2,066,0111,1726259075,35.785 49,0004,0006,0984.6,+19.9,067,0129,1726259375,35.86 45,0004,0006,0984.7,+20.3,065,0131,1726259675,35.844 47,0004,0006,0984.5,+20.0,066,0120,1726259975,35.836 47,0003,0005,0984.4,+19.9,067,0137,1726260275,35.829 47,0006,0008,0984.6,+20.0,066,0140,1726260575,35.816 45,0004,0006,0984.7,+20.0,066,0131,1726260875,35.823 47,0003,0005,0984.7,+20.0,066,0133,1726261175,35.811 45,0003,0005,0984.2,+19.4,068,0132,1726261475,35.797 42,0005,0007,0984.7,+19.3,069,0128,1726261775,35.779 42,0004,0006,0984.3,+19.5,068,0123,1726262075,35.778 42,0004,0006,0984.4,+19.2,070,0132,1726262375,35.77 45,0004,0006,0984.2,+19.1,070,0113,1726262675,35.84 45,0004,0006,0984.2,+19.1,069,0122,1726262975,35.908 45,0004,0006,0984.1,+18.9,070,0146,1726263275,35.91 42,0004,0006,0984.2,+18.9,070,0150,1726263575,35.899 45,0004,0006,0984.3,+18.9,069,0144,1726263875,35.894 47,0005,0007,0984.3,+19.1,069,0127,1726264175,35.878 42,0004,0006,0984.3,+19.5,068,0138,1726264475,35.871 45,0004,0006,0984.1,+19.5,068,0122,1726264775,35.856 42,0007,0010,0984.2,+19.5,069,0138,1726265075,35.87 45,0004,0006,0984.0,+19.3,069,0128,1726265375,35.87 42,0006,0008,0984.4,+19.1,069,0145,1726265675,35.839 42,0004,0006,0984.3,+19.6,068,0132,1726265975,35.836 42,0004,0006,0983.8,+19.7,067,0124,1726266275,35.909 42,0004,0006,0983.8,+19.3,068,0126,1726266575,35.988 42,0005,0007,0983.9,+19.2,069,0125,1726266875,35.97 47,0007,0010,0984.3,+19.2,069,0134,1726267175,35.959 45,0005,0007,0984.1,+19.2,069,0144,1726267475,35.944 45,0005,0007,0984.2,+19.1,070,0133,1726267775,35.942 42,0005,0007,0984.0,+19.1,070,0130,1726268075,35.928 47,0005,0007,0984.2,+18.9,072,0135,1726268375,35.931 45,0004,0006,0984.0,+19.3,070,0120,1726268675,35.91 45,0004,0006,0984.2,+19.1,072,0141,1726268975,35.916 42,0004,0006,0984.1,+19.1,071,0153,1726269275,35.898 40,0005,0007,0983.9,+19.2,070,0128,1726269575,35.897 45,0004,0006,0983.9,+19.0,071,0135,1726269875,35.959 42,0007,0010,0983.8,+19.1,070,0129,1726270176,36.03 45,0004,0006,0983.8,+18.9,071,0128,1726270476,36.031 45,0005,0007,0983.8,+18.8,072,0138,1726270776,36.018 45,0005,0007,0983.5,+18.8,072,0125,1726271076,36.005 45,0005,0007,0983.9,+19.0,071,0127,1726271375,35.992 42,0004,0006,0983.7,+18.8,072,0110,1726271675,35.984 42,0005,0007,0984.0,+18.9,072,0137,1726271975,35.982 47,0006,0008,0983.9,+19.0,071,0125,1726272275,35.963 42,0004,0006,0984.1,+18.9,072,0145,1726272575,35.961 45,0004,0006,0983.7,+18.9,072,0132,1726272875,35.955 42,0003,0005,0983.6,+19.1,071,0145,1726273175,35.946 42,0004,0006,0983.5,+19.2,070,0118,1726273476,36.01 47,0006,0008,0983.6,+18.7,072,0141,1726273776,36.095 42,0005,0007,0983.6,+18.8,072,0133,1726274076,36.086 47,0004,0006,0983.7,+18.9,072,0147,1726274376,36.068 45,0005,0007,0983.6,+19.0,071,0128,1726274676,36.06 45,0004,0006,0983.3,+18.9,072,0136,1726274976,36.059 45,0004,0006,0983.3,+18.9,072,0133,1726275276,36.067 42,0004,0006,0983.6,+19.0,071,0110,1726275576,36.043 42,0004,0006,0983.6,+18.9,072,0146,1726275876,36.035 45,0004,0006,0983.6,+18.9,072,0140,1726276176,36.028 42,0005,0007,0983.8,+18.9,071,0105,1726276476,36.022 42,0007,0010,0983.8,+18.9,072,0120,1726276776,36.006 45,0008,0011,0983.7,+19.1,071,0134,1726277076,36.075 45,0005,0007,0983.7,+19.0,072,0118,1726277376,36.148 42,0006,0008,0983.7,+19.0,072,0147,1726277676,36.147 45,0006,0008,0984.1,+19.0,072,0104,1726277976,36.135 42,0008,0011,0984.1,+19.0,073,0136,1726278276,36.127 47,0007,0010,0984.2,+19.1,072,0142,1726278576,36.119 45,0013,0017,0984.8,+18.1,075,0140,1726278876,36.112 45,0009,0012,0984.7,+17.2,073,0123,1726279176,36.101 45,0009,0012,0984.8,+16.6,072,0138,1726279476,36.098 45,0008,0011,0985.0,+16.7,072,0153,1726279776,36.084 45,0006,0008,0985.0,+16.7,069,0144,1726280076,36.081 45,0005,0007,0985.1,+16.3,068,0108,1726280376,36.066 45,0005,0007,0985.4,+16.5,067,0131,1726280676,36.143 45,0006,0008,0985.4,+16.4,066,0127,1726280976,36.21 45,0006,0008,0985.4,+16.9,065,0125,1726281276,36.201 47,0006,0008,0985.2,+16.6,065,0125,1726281576,36.186 47,0009,0012,0985.1,+16.6,066,0127,1726281876,36.182 42,0006,0008,0985.0,+16.7,066,0140,1726282176,36.177 37,0006,0008,0985.2,+16.6,067,0132,1726282476,36.17 45,0010,0013,0985.2,+16.8,065,0135,1726282776,36.176 42,0007,0010,0985.2,+16.5,067,0134,1726283076,36.151 45,0006,0008,0985.0,+16.5,067,0127,1726283376,36.143 42,0008,0011,0985.5,+16.5,067,0123,1726283676,36.156 45,0009,0012,0985.5,+16.7,066,0153,1726283976,36.142 45,0007,0010,0985.6,+16.2,069,0125,1726284276,36.206 45,0006,0008,0985.6,+16.1,069,0128,1726284576,36.281 45,0008,0011,0985.7,+16.1,069,0107,1726284876,36.275 45,0008,0011,0985.7,+16.1,069,0134,1726285176,36.267 45,0009,0012,0985.6,+15.9,070,0133,1726285476,36.263 42,0007,0010,0985.7,+16.3,069,0145,1726285776,36.258 47,0009,0012,0985.8,+16.1,069,0142,1726286076,36.244 47,0008,0011,0985.8,+16.1,069,0122,1726286376,36.244 45,0007,0010,0985.7,+16.3,068,0133,1726286676,36.246 45,0012,0016,0986.1,+16.1,068,0120,1726286976,36.227 45,0007,0010,0985.9,+16.0,069,0130,1726287276,36.215 45,0006,0008,0985.9,+16.4,066,0129,1726287576,36.207 45,0007,0010,0985.9,+16.3,066,0136,1726287876,36.267 45,0005,0007,0986.2,+16.3,066,0127,1726288176,36.342 45,0006,0008,0986.0,+16.4,066,0128,1726288476,36.339 47,0004,0006,0986.0,+16.4,065,0140,1726288776,36.329 45,0006,0008,0986.0,+16.1,066,0128,1726289076,36.311 45,0004,0006,0986.1,+16.1,066,0125,1726289376,36.317 47,0006,0008,0986.2,+16.2,066,0121,1726289676,36.298 42,0005,0007,0985.9,+16.4,065,0134,1726289976,36.304 45,0005,0007,0986.1,+16.4,065,0134,1726290276,36.287 45,0006,0008,0986.3,+16.5,066,0103,1726290576,36.283 47,0003,0005,0986.4,+16.2,066,0127,1726290876,36.288 45,0004,0006,0986.0,+16.1,066,0131,1726291176,36.272 45,0003,0005,0986.1,+16.1,067,0131,1726291476,36.341 45,0004,0006,0985.9,+16.3,067,0143,1726291776,36.432 45,0004,0006,0986.0,+16.0,069,0148,1726292076,36.411 45,0003,0005,0986.3,+16.2,068,0128,1726292376,36.404 45,0003,0005,0986.5,+16.2,068,0125,1726292676,36.39 45,0003,0005,0986.4,+16.3,068,0151,1726292976,36.376 42,0004,0006,0986.2,+16.2,069,0122,1726293276,36.376 47,0003,0005,0986.2,+16.0,068,0143,1726293576,36.359 45,0003,0005,0986.7,+15.9,069,0156,1726293876,36.345 45,0004,0006,0986.3,+16.0,069,0152,1726294176,36.346 47,0003,0005,0986.5,+15.9,073,0135,1726294476,36.344 45,0004,0006,0986.4,+15.8,072,0119,1726294776,36.346 47,0004,0006,0986.2,+16.0,074,0131,1726295076,36.41 45,0003,0005,0986.1,+16.1,071,0129,1726295376,36.487 47,0004,0006,0986.5,+16.2,071,0114,1726295676,36.478 42,0006,0008,0986.7,+16.0,072,0125,1726295976,36.475 45,0004,0006,0986.4,+16.1,072,0125,1726296276,36.458 42,0004,0006,0986.6,+16.4,071,0132,1726296576,36.462 42,0003,0005,0986.5,+16.2,071,0142,1726296876,36.447 42,0002,0003,0986.8,+16.4,072,0126,1726297176,36.436 42,0004,0006,0986.8,+16.0,073,0121,1726297476,36.427 45,0003,0005,0986.9,+16.1,074,0135,1726297776,36.412 42,0004,0006,0986.8,+16.0,075,0134,1726298076,36.408 59,0005,0007,0986.7,+16.3,076,0117,1726298676,36.481 42,0004,0006,0987.0,+16.5,074,0129,1726298976,36.54 45,0004,0006,0986.7,+16.2,076,0122,1726299276,36.53 45,0006,0008,0986.6,+16.3,074,0108,1726299576,36.526 45,0005,0007,0986.8,+16.4,075,0120,1726299876,36.521 45,0006,0008,0986.9,+16.5,073,0137,1726300176,36.511 40,0005,0007,0986.9,+16.2,076,0135,1726300476,36.509 37,0004,0006,0986.9,+16.2,075,0131,1726300776,36.502 42,0004,0006,0986.9,+16.4,075,0128,1726301076,36.493 45,0006,0008,0987.1,+16.6,074,0131,1726301376,36.485 47,0004,0006,0987.0,+16.9,073,0140,1726301676,36.475 47,0006,0008,0986.9,+16.9,076,0129,1726301976,36.48 45,0003,0005,0987.2,+17.0,073,0151,1726302276,36.543 45,0004,0006,0987.3,+17.1,073,0127,1726302576,36.618 49,0004,0006,0987.3,+17.1,073,0127,1726302876,36.608 45,0002,0003,0987.3,+17.1,073,0131,1726303176,36.604 47,0004,0006,0987.0,+17.0,074,0132,1726303476,36.593 45,0004,0006,0987.4,+16.9,074,0130,1726303776,36.59 45,0004,0006,0987.1,+17.2,073,0116,1726304076,36.576 47,0003,0005,0987.1,+17.5,074,0121,1726304376,36.579 47,0003,0005,0987.1,+17.8,073,0132,1726304676,36.571 47,0004,0006,0986.9,+17.9,074,0131,1726304976,36.558 49,0003,0005,0987.1,+18.1,071,0132,1726305276,36.557 49,0003,0005,0987.1,+18.6,071,0136,1726305576,36.546 45,0004,0006,0987.3,+18.6,071,0135,1726305876,36.604 47,0007,0010,0987.3,+18.6,072,0129,1726306176,36.689 45,0006,0008,0987.5,+18.7,071,0123,1726306476,36.672 45,0007,0010,0987.1,+18.6,072,0147,1726306776,36.674 45,0007,0010,0987.5,+18.3,071,0145,1726307076,36.666 45,0005,0007,0987.6,+18.1,070,0129,1726307376,36.66 45,0005,0007,0987.6,+17.6,070,0129,1726307676,36.655 45,0005,0007,0988.0,+17.4,071,0116,1726307976,36.643 45,0005,0007,0987.8,+17.5,068,0143,1726308276,36.639 49,0007,0010,0987.9,+17.3,070,0128,1726308576,36.634 49,0008,0011,0987.7,+17.2,069,0134,1726308876,36.623 45,0004,0006,0987.9,+17.3,069,0125,1726309176,36.603 45,0004,0006,0987.7,+17.7,068,0156,1726309476,36.682 42,0006,0008,0987.7,+17.5,068,0109,1726309776,36.751 45,0005,0007,0987.7,+17.5,067,0130,1726310076,36.745 45,0005,0007,0987.9,+17.7,068,0136,1726310376,36.735 47,0006,0008,0987.6,+17.5,068,0145,1726310676,36.732 47,0007,0010,0987.8,+17.5,067,0133,1726310976,36.723 45,0005,0007,0987.8,+17.0,067,0121,1726311276,36.715 45,0006,0008,0987.9,+16.9,067,0141,1726311576,36.695 49,0006,0008,0988.0,+17.0,067,0126,1726311876,36.707 45,0007,0010,0987.9,+17.2,066,0118,1726312176,36.701 45,0009,0012,0987.8,+17.0,066,0126,1726312476,36.69 45,0005,0007,0987.9,+16.8,067,0121,1726312776,36.687 49,0006,0008,0988.0,+16.6,067,0121,1726313076,36.747 47,0007,0010,0988.1,+16.9,067,0127,1726313376,36.814 45,0004,0006,0988.1,+16.5,067,0120,1726313676,36.813 45,0006,0008,0988.1,+16.9,066,0109,1726313976,36.809 49,0005,0007,0988.4,+16.8,066,0119,1726314276,36.797 45,0008,0011,0988.7,+16.8,066,0118,1726314576,36.784 47,0006,0008,0988.6,+16.5,067,0118,1726314876,36.779 49,0005,0007,0988.6,+16.2,067,0123,1726315176,36.772 45,0008,0011,0988.5,+16.0,068,0124,1726315476,36.766 45,0008,0011,0988.8,+15.8,069,0115,1726315776,36.744 47,0007,0010,0989.1,+15.7,069,0119,1726316076,36.74 49,0015,0021,0988.7,+15.4,076,0127,1726316376,36.739 49,0010,0013,0988.6,+15.3,076,0132,1726316676,36.798 49,0010,0013,0988.5,+15.1,077,0133,1726316976,36.877 49,0009,0012,0988.3,+15.4,077,0142,1726317276,36.869 47,0011,0015,0988.2,+15.5,076,0132,1726317576,36.871 49,0007,0010,0988.1,+15.5,075,0134,1726317876,36.852 49,0010,0013,0988.1,+15.3,076,0160,1726318176,36.842 49,0009,0012,0988.4,+15.5,076,0157,1726318476,36.842 47,0008,0011,0988.3,+15.4,078,0136,1726318776,36.83 47,0009,0012,0988.5,+15.5,075,0139,1726319076,36.83 47,0009,0012,0988.5,+15.7,076,0130,1726319376,36.822 47,0008,0011,0988.4,+15.9,073,0133,1726319676,36.817 52,0012,0016,0988.4,+15.7,076,0156,1726319976,36.796 47,0013,0017,0988.8,+15.8,075,0139,1726320276,36.876 47,0007,0010,0988.7,+15.8,075,0140,1726320576,36.962 47,0006,0008,0988.6,+15.8,074,0128,1726320876,36.95 47,0007,0010,0988.9,+15.7,074,0119,1726321176,36.948 47,0006,0008,0989.1,+15.6,074,0127,1726321476,36.929 45,0006,0008,0989.4,+15.7,073,0130,1726321776,36.924 47,0007,0010,0989.3,+15.6,073,0140,1726322076,36.923 52,0007,0010,0989.0,+15.5,075,0121,1726322376,36.902 47,0008,0011,0988.8,+15.4,074,0121,1726322676,36.896 47,0004,0006,0989.0,+15.1,074,0144,1726322976,36.892 52,0004,0006,0988.9,+15.0,073,0152,1726323276,36.884 49,0004,0006,0988.8,+15.1,073,0134,1726323576,36.887 47,0003,0005,0989.0,+15.1,074,0128,1726323876,36.944 47,0004,0006,0989.0,+15.1,074,0118,1726324177,37.019 47,0003,0005,0989.3,+15.1,074,0125,1726324477,37.012 47,0004,0006,0989.1,+15.1,074,0133,1726324777,37.012 47,0003,0005,0989.2,+15.1,074,0127,1726325077,37.006 52,0003,0005,0989.1,+15.3,071,0111,1726325376,36.997 47,0003,0005,0989.2,+15.2,073,0135,1726325676,36.997 49,0003,0005,0989.2,+15.1,074,0145,1726325976,36.971 47,0005,0007,0989.4,+15.1,073,0131,1726326276,36.965 47,0004,0006,0989.5,+15.1,076,0140,1726326576,36.968 47,0004,0006,0989.4,+15.3,075,0104,1726326876,36.953 47,0004,0006,0989.1,+15.2,076,0143,1726327176,36.957 45,0003,0005,0989.1,+15.0,076,0125,1726327477,37.032 52,0005,0007,0989.1,+15.1,076,0121,1726327777,37.097 47,0004,0006,0989.2,+15.1,076,0154,1726328077,37.089 47,0003,0005,0989.1,+15.0,076,0136,1726328377,37.088 49,0005,0007,0989.5,+15.0,076,0121,1726328677,37.081 47,0004,0006,0989.1,+15.3,075,0143,1726328977,37.078 52,0004,0006,0988.9,+15.1,075,0147,1726329277,37.066 49,0004,0006,0989.1,+14.9,077,0124,1726329577,37.057 47,0004,0006,0989.2,+15.2,077,0143,1726329877,37.053 47,0004,0006,0989.2,+15.2,075,0129,1726330177,37.043 47,0008,0011,0989.1,+15.2,077,0132,1726330477,37.04 47,0005,0007,0989.2,+14.9,077,0131,1726330777,37.03 47,0005,0007,0989.0,+14.8,077,0148,1726331077,37.087 47,0010,0013,0989.4,+15.0,077,0123,1726331377,37.161 47,0008,0011,0989.3,+14.9,077,0131,1726331677,37.156 47,0004,0006,0989.3,+14.8,077,0126,1726331977,37.163 47,0005,0007,0989.4,+14.8,076,0133,1726332277,37.14 47,0005,0007,0989.7,+15.1,075,0131,1726332577,37.144 47,0007,0010,0989.4,+14.9,077,0142,1726332877,37.136 47,0006,0008,0989.7,+14.8,077,0128,1726333177,37.126 47,0005,0007,0989.6,+14.8,078,0125,1726333477,37.128 52,0007,0010,0989.5,+14.9,076,0130,1726333777,37.112 52,0007,0010,0989.8,+14.8,077,0126,1726334077,37.103 47,0007,0010,0990.1,+14.6,078,0127,1726334377,37.089 47,0005,0007,0990.0,+14.6,077,0125,1726334677,37.168 47,0007,0010,0990.2,+14.6,078,0110,1726334977,37.234 47,0006,0008,0990.3,+14.7,078,0124,1726335277,37.226 47,0004,0006,0990.0,+14.7,076,0131,1726335877,37.216 47,0006,0008,0990.5,+14.8,076,0144,1726336177,37.214 47,0008,0011,0990.2,+14.9,075,0128,1726336777,37.188 47,0004,0006,0989.9,+14.7,076,0134,1726337077,37.185 47,0006,0008,0989.7,+14.7,075,0144,1726337377,37.181 47,0004,0006,0989.9,+14.7,075,0136,1726337677,37.171 45,0005,0007,0990.4,+14.6,077,0122,1726337977,37.161 52,0006,0008,0990.2,+14.6,077,0119,1726338277,37.235 52,0009,0012,0990.5,+14.5,077,0143,1726338577,37.295 47,0005,0007,0990.7,+14.3,078,0125,1726338877,37.304 52,0006,0008,0990.6,+14.4,078,0120,1726339177,37.286 47,0005,0007,0990.6,+14.5,077,0131,1726339477,37.274 47,0006,0008,0990.0,+14.6,077,0137,1726339777,37.265 49,0004,0006,0990.2,+14.1,077,0124,1726340077,37.27 47,0006,0008,0990.7,+14.4,076,0117,1726340377,37.26 49,0006,0008,0990.5,+14.2,077,0113,1726340677,37.247 47,0006,0008,0990.6,+14.3,077,0150,1726340977,37.244 47,0005,0007,0990.3,+14.5,077,0132,1726341277,37.241 45,0005,0007,0990.6,+14.3,077,0141,1726341577,37.248 47,0004,0006,0990.3,+14.6,076,0132,1726341877,37.313 47,0005,0007,0990.3,+14.7,075,0122,1726342177,37.379 47,0005,0007,0990.3,+14.7,076,0124,1726342477,37.371 47,0006,0008,0990.4,+14.7,077,0143,1726342777,37.369 52,0005,0007,0990.4,+14.5,075,0113,1726343077,37.351 47,0003,0005,0990.4,+14.6,076,0122,1726343377,37.339 49,0004,0006,0990.3,+14.7,075,0125,1726343677,37.335 47,0004,0006,0990.8,+14.4,076,0123,1726343977,37.34 47,0004,0006,0990.8,+14.4,075,0131,1726344277,37.326 47,0004,0006,0990.4,+14.1,074,0133,1726344577,37.326 49,0004,0006,0990.4,+14.2,075,0123,1726344877,37.307 49,0005,0007,0990.4,+14.3,076,0133,1726345177,37.302 47,0008,0011,0990.7,+14.2,075,0158,1726345477,37.359 47,0004,0006,0990.5,+14.0,076,0142,1726345777,37.448 45,0006,0008,0990.5,+14.0,076,0112,1726346077,37.435 47,0004,0006,0990.8,+14.1,076,0145,1726346377,37.44 45,0004,0006,0991.0,+14.3,074,0137,1726346677,37.482 45,0004,0006,0990.9,+14.1,074,0121,1726346977,37.404 47,0005,0007,0991.0,+14.0,074,0143,1726347277,37.404 47,0004,0006,0991.2,+13.9,073,0122,1726347577,37.392 47,0003,0005,0991.0,+13.8,072,0141,1726347877,37.387 45,0006,0008,0990.8,+13.7,071,0132,1726348177,37.386 49,0006,0008,0990.9,+13.6,070,0130,1726348477,37.67 49,0004,0006,0990.9,+13.6,073,0139,1726348777,37.376 47,0005,0007,0991.2,+13.5,073,0133,1726349077,37.448 47,0005,0007,0991.1,+13.6,071,0122,1726349377,37.549 49,0005,0007,0991.1,+13.7,073,0122,1726349677,37.499 47,0008,0011,0991.3,+13.6,068,0137,1726349977,37.508 47,0005,0007,0991.4,+13.8,068,0112,1726350277,37.509 47,0005,0007,0991.2,+13.7,068,0115,1726350577,37.497 49,0005,0007,0991.3,+13.6,069,0137,1726350877,37.483 47,0005,0007,0991.4,+13.6,065,0125,1726351177,37.477 47,0006,0008,0991.2,+13.5,068,0124,1726351477,37.467 47,0006,0008,0991.0,+13.6,067,0141,1726351777,37.455 45,0005,0007,0991.1,+13.5,071,0111,1726352077,37.783 47,0006,0008,0991.3,+13.5,069,0124,1726352377,37.454 45,0005,0007,0991.3,+13.5,067,0147,1726352677,37.511 47,0008,0011,0991.3,+13.5,068,0133,1726352977,37.585 47,0006,0008,0991.3,+13.4,067,0123,1726353277,37.568 47,0006,0008,0991.1,+13.5,070,0119,1726353577,37.561 45,0007,0010,0991.0,+13.3,070,0146,1726353877,37.544 45,0006,0008,0991.0,+13.3,069,0131,1726354177,37.542 47,0006,0008,0991.0,+13.4,070,0123,1726354477,37.565 52,0010,0013,0991.0,+13.3,071,0126,1726354777,37.535 49,0006,0008,0991.1,+13.0,073,0140,1726355077,37.524 52,0004,0006,0990.9,+13.4,072,0148,1726355377,37.525 47,0005,0007,0991.1,+13.4,072,0111,1726355677,37.519 47,0005,0007,0990.8,+13.1,072,0138,1726355977,37.519 47,0006,0008,0990.8,+13.2,072,0123,1726356277,37.581 47,0005,0007,0990.9,+13.4,071,0125,1726356577,37.657 47,0006,0008,0990.5,+13.0,072,0120,1726356877,37.652 47,0004,0006,0990.7,+13.2,072,0136,1726357177,37.641 47,0006,0008,0990.6,+13.3,072,0136,1726357477,37.642 49,0007,0010,0990.7,+13.1,074,0124,1726357777,37.637 47,0008,0011,0990.8,+12.9,073,0124,1726358077,37.621 47,0006,0008,0990.3,+13.0,073,0116,1726358377,37.62 47,0005,0007,0990.9,+13.0,073,0119,1726358677,37.613 47,0005,0007,0990.5,+12.8,074,0141,1726358977,37.6 47,0008,0011,0990.7,+12.8,074,0110,1726359277,37.593 47,0005,0007,0990.4,+12.2,075,0122,1726359577,37.603 47,0005,0007,0990.5,+12.6,074,0127,1726359877,37.662 47,0005,0007,0990.5,+12.7,074,0129,1726360177,37.73 47,0005,0007,0990.1,+12.7,074,0122,1726360477,37.729 47,0006,0008,0990.0,+12.6,074,0139,1726360777,37.704 47,0011,0015,0990.1,+12.4,076,0141,1726361077,37.703 52,0011,0015,0990.3,+12.2,075,0123,1726361377,37.709 47,0007,0010,0990.3,+12.3,075,0121,1726361677,37.703 47,0006,0008,0990.0,+12.6,073,0140,1726361977,37.703 47,0005,0007,0990.1,+12.6,073,0122,1726362277,37.678 45,0005,0007,0989.8,+12.5,073,0121,1726362577,37.672 45,0005,0007,0990.1,+12.6,073,0135,1726362877,37.67 49,0006,0008,0990.1,+12.5,073,0157,1726363177,37.666 47,0008,0011,0989.8,+12.5,074,0145,1726363477,37.735 47,0005,0007,0989.8,+12.4,074,0121,1726363777,37.82 47,0006,0008,0989.8,+12.4,073,0116,1726364077,37.798 47,0006,0008,0989.8,+12.4,074,0121,1726364377,37.785 47,0005,0007,0989.7,+12.4,073,0108,1726364677,37.792 45,0006,0008,0989.8,+12.4,072,0128,1726364977,37.776 47,0007,0010,0989.7,+12.2,074,0128,1726365277,37.774 47,0007,0010,0989.9,+12.1,074,0129,1726365577,37.768 47,0005,0007,0989.9,+12.0,075,0128,1726365877,37.771 52,0005,0007,0989.9,+12.0,073,0134,1726366177,37.756 47,0006,0008,0989.8,+12.1,074,0126,1726366477,37.769 52,0007,0010,0989.7,+12.4,073,0121,1726366777,37.741 47,0005,0007,0990.0,+12.2,073,0119,1726367077,37.813 47,0004,0006,0989.9,+12.3,073,0127,1726367377,37.889 47,0007,0010,0989.8,+12.4,072,0129,1726367677,37.882 45,0005,0007,0990.2,+12.3,071,0136,1726367977,37.869 54,0005,0007,0989.8,+12.2,071,0131,1726368277,37.858 47,0006,0008,0990.0,+12.5,070,0136,1726368577,37.859 49,0007,0010,0989.6,+12.6,071,0125,1726368877,37.848 42,0005,0007,0989.8,+12.5,072,0136,1726369177,37.851 47,0006,0008,0989.6,+12.5,072,0118,1726369477,37.832 47,0005,0007,0989.8,+12.5,072,0133,1726369777,37.819 47,0004,0006,0989.5,+12.1,073,0140,1726370077,37.82 47,0004,0006,0989.4,+12.1,073,0118,1726370377,37.82 45,0005,0007,0989.4,+12.3,072,0126,1726370677,37.897 47,0005,0007,0989.4,+12.3,072,0142,1726370977,37.966 49,0006,0008,0989.6,+12.4,072,0130,1726371277,37.955 47,0005,0007,0989.4,+12.1,072,0161,1726371577,37.952 47,0005,0007,0989.2,+12.4,072,0127,1726371877,37.942 47,0004,0006,0989.6,+12.3,073,0126,1726372177,37.944 45,0005,0007,0989.5,+12.6,070,0137,1726372478,38.045 45,0004,0006,0989.4,+12.2,071,0146,1726372777,37.926 45,0005,0007,0989.6,+12.4,071,0148,1726373077,37.92 42,0008,0011,0989.1,+12.5,072,0122,1726373377,37.911 49,0005,0007,0989.2,+12.5,071,0121,1726373677,37.901 49,0006,0008,0989.2,+12.3,073,0133,1726373977,37.891 47,0005,0007,0989.1,+12.1,073,0129,1726374277,37.958 47,0005,0007,0989.4,+12.1,074,0148,1726374578,38.031 45,0005,0007,0989.2,+12.2,073,0137,1726374878,38.021 47,0005,0007,0989.1,+11.9,075,0144,1726375178,38.014 42,0005,0007,0989.2,+12.3,074,0120,1726375478,38.012 52,0005,0007,0989.0,+12.4,074,0115,1726375778,38.008 49,0005,0007,0989.0,+12.1,075,0126,1726376077,37.996 47,0007,0010,0989.4,+12.3,074,0125,1726376377,37.995 47,0007,0010,0989.1,+12.5,073,0123,1726376678,38.003 47,0006,0008,0989.2,+12.4,073,0138,1726376978,38.003 47,0005,0007,0989.1,+12.7,072,0130,1726377277,37.97 47,0005,0007,0989.0,+12.7,071,0134,1726377577,37.969 47,0006,0008,0989.5,+12.7,073,0137,1726377878,38.044 47,0007,0010,0989.2,+12.5,074,0132,1726378178,38.12 47,0006,0008,0989.0,+12.8,073,0131,1726378478,38.111 47,0006,0008,0989.1,+13.0,074,0138,1726378778,38.112 45,0004,0006,0988.8,+13.1,071,0137,1726379078,38.215 47,0005,0007,0989.1,+13.3,073,0118,1726379378,38.088 47,0005,0007,0989.1,+13.2,072,0141,1726379678,38.339 52,0006,0008,0989.3,+13.8,071,0121,1726379978,38.073 47,0004,0006,0989.2,+13.9,069,0139,1726380278,38.078 47,0005,0007,0989.0,+14.0,070,0124,1726380578,38.066 47,0004,0006,0989.1,+14.3,067,0143,1726380878,38.05 47,0004,0006,0989.1,+14.3,067,0134,1726381178,38.095 47,0004,0006,0989.3,+14.4,067,0134,1726381478,38.118 47,0004,0006,0989.2,+14.6,065,0121,1726381778,38.184 47,0005,0007,0989.3,+14.6,065,0121,1726382078,38.18 45,0006,0008,0989.1,+14.8,066,0113,1726382378,38.179 49,0004,0006,0988.9,+14.7,065,0138,1726382678,38.172 45,0007,0010,0988.8,+14.7,065,0120,1726382978,38.171 47,0007,0010,0988.8,+14.8,068,0142,1726383278,38.158 45,0004,0006,0989.1,+14.8,066,0146,1726383578,38.151 47,0005,0007,0989.2,+15.2,065,0135,1726383878,38.138 47,0005,0007,0989.1,+15.2,064,0125,1726384178,38.137 52,0005,0007,0988.9,+14.8,066,0128,1726384478,38.12 42,0005,0007,0989.1,+15.2,065,0089,1726384778,38.12 47,0005,0007,0988.9,+15.1,066,0141,1726385078,38.18 37,0003,0005,0989.0,+15.1,063,0153,1726385378,38.256 47,0006,0008,0988.4,+15.1,066,0105,1726385678,38.254 47,0006,0008,0988.6,+15.6,065,0116,1726385978,38.255 47,0006,0008,0988.5,+15.3,066,0137,1726386278,38.244 54,0006,0008,0988.5,+15.3,062,0128,1726386578,38.229 47,0006,0008,0988.3,+15.3,062,0122,1726386878,38.237 47,0008,0011,0988.3,+15.6,062,0118,1726387178,38.212 47,0005,0007,0988.4,+16.0,062,0112,1726387478,38.211 47,0005,0007,0988.4,+16.4,061,0116,1726387778,38.206 54,0005,0007,0988.3,+16.3,062,0138,1726388078,38.208 47,0005,0007,0988.3,+16.2,061,0101,1726388378,38.198 42,0007,0010,0988.2,+16.2,060,0123,1726388678,38.261 54,0005,0007,0988.4,+16.7,061,0130,1726388978,38.332 45,0006,0008,0988.2,+16.7,061,0111,1726389278,38.34 42,0005,0007,0988.2,+16.5,061,0117,1726389578,38.32 42,0005,0007,0988.0,+16.5,062,0114,1726389878,38.316 42,0004,0006,0988.1,+17.1,060,0122,1726390178,38.306 42,0005,0007,0987.9,+16.9,061,0132,1726390478,38.299 42,0006,0008,0988.0,+17.0,059,0127,1726390778,38.287 49,0006,0008,0988.1,+17.0,059,0154,1726391078,38.283 42,0007,0010,0988.1,+17.3,059,0133,1726391378,38.275 42,0005,0007,0988.1,+17.5,060,0124,1726391678,38.268 45,0008,0011,0988.3,+17.6,059,0144,1726391978,38.274 42,0004,0006,0988.1,+17.7,058,0134,1726392278,38.338 40,0004,0006,0987.9,+18.0,058,0125,1726392578,38.411 40,0005,0007,0987.9,+18.2,055,0140,1726392878,38.411 42,0004,0006,0988.0,+18.1,056,0146,1726393178,38.408 33,0005,0007,0987.8,+18.3,056,0118,1726393478,38.393 42,0005,0007,0988.0,+18.5,056,0130,1726393778,38.382 40,0004,0006,0987.8,+18.8,055,0115,1726394078,38.378 40,0004,0006,0988.1,+18.9,055,0157,1726394378,38.361 40,0007,0010,0987.8,+18.9,055,0129,1726394678,38.359 45,0005,0007,0987.9,+19.4,054,0122,1726394978,38.354 52,0006,0008,0987.5,+19.4,054,0125,1726395278,38.347 52,0006,0008,0987.8,+19.2,052,0133,1726395578,38.333 45,0003,0005,0987.6,+19.3,053,0117,1726395878,38.404 52,0003,0005,0987.4,+19.4,049,0140,1726396178,38.483 45,0003,0005,0987.3,+19.7,051,0147,1726396478,38.475 47,0004,0006,0987.5,+19.8,049,0128,1726396778,38.474 45,0004,0006,0987.7,+19.6,049,0131,1726397078,38.461 47,0003,0005,0987.7,+20.0,049,0133,1726397378,38.46 49,0003,0005,0987.4,+20.1,048,0127,1726397678,38.453 49,0002,0003,0987.6,+20.1,048,0138,1726397978,38.443 47,0003,0005,0987.3,+20.9,047,0120,1726398278,38.425 47,0004,0006,0987.3,+20.9,046,0136,1726398578,38.411 47,0002,0003,0987.3,+20.6,047,0132,1726398878,38.42 47,0002,0003,0987.3,+20.6,046,0121,1726399178,38.417 47,0006,0008,0987.2,+20.6,046,0137,1726399478,38.472 47,0003,0005,0987.3,+20.8,045,0138,1726399778,38.548 54,0002,0003,0987.6,+21.1,044,0130,1726400078,38.538 47,0002,0003,0987.5,+20.7,045,0118,1726400378,38.537 47,0003,0005,0987.4,+20.6,046,0147,1726400678,38.525 47,0002,0003,0987.6,+20.7,045,0113,1726400978,38.514 47,0002,0003,0987.5,+21.0,045,0133,1726401278,38.513 45,0002,0003,0987.5,+20.7,045,0134,1726401578,38.497 47,0003,0005,0987.3,+20.8,044,0118,1726401878,38.491 45,0004,0006,0987.5,+21.0,043,0138,1726402178,38.472 47,0002,0003,0987.2,+20.9,043,0136,1726402478,38.471 47,0002,0003,0987.2,+21.1,043,0127,1726402778,38.47 47,0003,0005,0987.0,+21.2,042,0140,1726403078,38.534 47,0003,0005,0987.3,+21.8,041,0128,1726403378,38.605 47,0003,0005,0987.3,+21.4,040,0113,1726403678,38.6 49,0002,0003,0987.2,+21.8,041,0122,1726403978,38.594 54,0002,0003,0987.1,+21.8,040,0108,1726404278,38.593 49,0002,0003,0986.9,+21.2,040,0132,1726404578,38.583 45,0003,0005,0987.3,+21.3,041,0144,1726404878,38.572 45,0003,0005,0987.0,+21.4,041,0131,1726405178,38.572 42,0002,0003,0987.3,+21.3,042,0124,1726405478,38.561 42,0003,0005,0987.1,+21.6,042,0130,1726405778,38.556 42,0002,0003,0987.2,+21.5,041,0127,1726406078,38.545 33,0002,0003,0986.9,+21.1,042,0117,1726406378,38.534 45,0002,0003,0987.0,+21.2,042,0138,1726406678,38.603 42,0003,0005,0987.1,+21.3,042,0129,1726406978,38.663 42,0003,0005,0987.0,+21.0,042,0128,1726407278,38.672 42,0002,0003,0987.0,+21.0,042,0131,1726407578,38.653 40,0003,0005,0987.4,+21.0,043,0152,1726407878,38.644 45,0002,0003,0987.1,+21.1,042,0140,1726408178,38.637 45,0002,0003,0987.3,+21.1,043,0129,1726408478,38.62 42,0004,0006,0987.5,+20.8,046,0125,1726408778,38.618 42,0003,0005,0987.4,+20.6,047,0128,1726409078,38.608 49,0002,0003,0987.3,+20.9,046,0130,1726409378,38.604 42,0004,0006,0987.4,+20.6,047,0121,1726409678,38.611 52,0002,0003,0987.3,+20.8,047,0114,1726409978,38.595 45,0003,0005,0987.3,+20.5,048,0117,1726410278,38.66 49,0003,0005,0987.6,+20.3,048,0126,1726410578,38.733 45,0004,0006,0987.5,+20.3,048,0143,1726410878,38.712 42,0002,0003,0987.6,+20.3,047,0135,1726411178,38.716 49,0002,0003,0987.5,+20.4,048,0147,1726411478,38.699 42,0002,0003,0987.6,+20.4,047,0152,1726411778,38.693 52,0003,0005,0988.0,+20.1,047,0133,1726412078,38.682 42,0002,0003,0987.5,+19.9,048,0106,1726412378,38.671 49,0002,0003,0987.9,+20.0,047,0135,1726412678,38.667 40,0002,0003,0988.0,+19.8,048,0138,1726412978,38.66 37,0002,0003,0988.1,+19.9,048,0122,1726413278,38.652 47,0002,0003,0988.0,+19.7,048,0122,1726413578,38.65 42,0005,0007,0988.6,+19.8,048,0112,1726413878,38.711 37,0004,0006,0989.0,+17.8,062,0126,1726414178,38.785 42,0004,0006,0989.2,+16.8,069,0143,1726414478,38.775 45,0004,0006,0989.3,+16.1,072,0137,1726414778,38.763 45,0003,0005,0989.4,+15.3,075,0136,1726415078,38.757 45,0007,0010,0989.3,+15.3,076,0133,1726415378,38.736 45,0003,0005,0989.6,+15.1,076,0147,1726415678,38.739 49,0004,0006,0989.6,+14.9,076,0128,1726415978,38.724 49,0006,0008,0989.2,+15.2,076,0135,1726416278,38.725 49,0007,0010,0989.3,+14.5,076,0140,1726416578,38.721 47,0007,0010,0989.8,+14.4,079,0144,1726416878,38.711 52,0007,0010,0989.8,+14.3,078,0143,1726417178,38.704 47,0006,0008,0989.5,+14.6,076,0144,1726417478,38.778 45,0004,0006,0990.1,+14.4,075,0147,1726417778,38.858 45,0004,0006,0990.0,+14.9,074,0176,1726418078,38.86 47,0005,0007,0990.1,+14.4,077,0160,1726418378,38.835 47,0004,0006,0990.0,+14.5,076,0129,1726418678,38.822 47,0005,0007,0989.7,+14.3,074,0144,1726418978,38.811 45,0005,0007,0989.9,+14.4,076,0160,1726419278,38.814 47,0004,0006,0990.1,+14.3,075,0155,1726419578,38.794 45,0004,0006,0990.1,+14.3,073,0130,1726419878,38.792 45,0005,0007,0990.1,+14.4,073,0149,1726420178,38.778 42,0005,0007,0990.2,+14.3,074,0133,1726420478,38.783 42,0006,0008,0990.4,+14.3,075,0118,1726420778,38.761 49,0005,0007,0990.2,+14.4,076,0128,1726421078,38.841 42,0003,0005,0990.5,+14.3,073,0109,1726421378,38.913 45,0005,0007,0990.0,+14.6,074,0125,1726421678,38.899 47,0003,0005,0990.1,+14.2,073,0123,1726421978,38.903 45,0004,0006,0990.2,+14.1,073,0145,1726422278,38.895 37,0005,0007,0990.2,+14.1,074,0141,1726422578,38.896 49,0004,0006,0990.6,+14.0,073,0122,1726422878,38.886 42,0004,0006,0990.6,+14.0,075,0121,1726423178,38.876 37,0004,0006,0990.5,+14.2,072,0109,1726423478,38.874 37,0003,0005,0990.6,+13.9,074,0117,1726423778,38.865 47,0003,0005,0990.4,+14.1,072,0138,1726424078,38.848 45,0003,0005,0990.3,+13.8,072,0132,1726424378,38.852 47,0004,0006,0990.4,+14.2,073,0143,1726424678,38.908 45,0003,0005,0990.5,+14.2,071,0141,1726424978,38.979 47,0003,0005,0990.5,+13.8,072,0136,1726425278,38.958 45,0002,0003,0990.6,+13.9,072,0115,1726425578,38.971 47,0003,0005,0990.6,+13.9,070,0132,1726425878,38.947 45,0001,0002,0990.8,+13.3,068,0118,1726426178,38.952 49,0001,0002,0990.7,+13.3,068,0123,1726426478,38.971 45,0001,0002,0990.6,+13.5,068,0136,1726426778,38.932 45,0001,0002,0991.0,+13.4,068,0130,1726427078,38.929 40,0001,0002,0990.9,+12.9,069,0126,1726427378,38.926 40,0001,0002,0991.0,+13.0,069,0123,1726427678,38.921 40,0001,0002,0991.0,+13.1,069,0116,1726427978,38.92 40,0001,0002,0990.8,+13.2,067,0140,1726428279,39.001 40,0001,0002,0991.1,+13.1,067,0128,1726428579,39.07 42,0001,0002,0990.8,+12.8,068,0138,1726428879,39.068 40,0001,0002,0990.6,+12.9,069,0124,1726429179,39.058 40,0001,0002,0991.0,+12.9,068,0128,1726429479,39.054 42,0002,0003,0991.1,+12.9,067,0136,1726429779,39.056 40,0001,0002,0991.1,+13.1,066,0132,1726430079,39.033 40,0001,0002,0990.9,+12.8,068,0128,1726430379,39.021 45,0001,0002,0991.3,+12.8,068,0124,1726430679,39.014 40,0001,0002,0991.2,+12.9,067,0125,1726430979,39.011 40,0001,0002,0991.2,+13.1,067,0125,1726431279,39.008 37,0002,0003,0991.3,+12.8,069,0125,1726431579,39.002 40,0001,0002,0991.3,+13.0,069,0118,1726431879,39.084 35,0001,0002,0991.3,+12.7,069,0113,1726432179,39.14 40,0001,0002,0991.2,+12.9,070,0108,1726432479,39.139 40,0001,0002,0991.3,+12.9,069,0133,1726432779,39.13 45,0001,0002,0991.2,+12.7,068,0134,1726433079,39.122 40,0001,0002,0991.3,+12.4,068,0149,1726433379,39.105 40,0001,0002,0991.3,+12.5,070,0109,1726433679,39.099 40,0001,0002,0991.0,+12.6,069,0129,1726433979,39.095 40,0001,0002,0991.3,+12.5,071,0142,1726434279,39.081 40,0001,0002,0991.2,+12.7,069,0116,1726434579,39.069 40,0001,0002,0991.2,+12.6,070,0119,1726434879,39.061 40,0000,0001,0991.5,+12.5,070,0116,1726435179,39.063 40,0001,0002,0991.0,+12.5,070,0154,1726435479,39.13 40,0001,0002,0991.4,+12.5,071,0127,1726435779,39.203 40,0000,0001,0991.4,+12.5,069,0121,1726436079,39.192 42,0001,0002,0991.5,+12.6,069,0111,1726436379,39.191 40,0001,0002,0991.1,+12.4,071,0141,1726436679,39.186 45,0000,0001,0991.4,+12.1,073,0126,1726436979,39.178 42,0001,0002,0991.6,+12.2,071,0130,1726437279,39.18 42,0000,0001,0991.5,+11.8,074,0143,1726437579,39.177 42,0000,0001,0991.4,+11.6,073,0121,1726437879,39.156 45,0000,0001,0991.5,+11.7,074,0130,1726438179,39.153 45,0001,0002,0991.5,+11.4,074,0146,1726438479,39.148 42,0001,0002,0991.3,+11.7,073,0134,1726438779,39.133 42,0000,0001,0991.4,+11.3,075,0156,1726439079,39.205 42,0000,0001,0991.1,+11.5,075,0141,1726439379,39.277 42,0001,0002,0990.9,+11.6,075,0121,1726439679,39.286 42,0000,0001,0991.1,+11.6,077,0124,1726439979,39.292 45,0000,0001,0991.2,+11.6,076,0127,1726440279,39.269 45,0000,0001,0991.3,+11.6,075,0136,1726440579,39.26 42,0000,0001,0990.9,+11.7,075,0130,1726440879,39.254 47,0000,0001,0991.1,+11.9,076,0147,1726441179,39.25 47,0001,0002,0991.0,+11.7,076,0144,1726441479,39.252 47,0001,0002,0991.0,+11.8,076,0136,1726441779,39.242 45,0001,0002,0991.2,+11.6,076,0117,1726442079,39.238 42,0001,0002,0991.3,+11.7,075,0125,1726442379,39.23 42,0001,0002,0991.1,+11.7,077,0122,1726442679,39.299 47,0001,0002,0991.2,+11.8,077,0122,1726442979,39.366 42,0003,0005,0991.1,+11.6,075,0123,1726443279,39.362 47,0000,0001,0990.8,+11.6,075,0134,1726443579,39.349 42,0001,0002,0991.0,+12.0,074,0154,1726443879,39.344 45,0001,0002,0991.2,+11.9,076,0141,1726444179,39.338 42,0000,0001,0991.0,+11.9,074,0123,1726444479,39.327 42,0000,0001,0990.7,+11.7,076,0136,1726444779,39.32 40,0000,0001,0990.8,+12.0,075,0138,1726445079,39.321 42,0000,0001,0990.8,+11.6,077,0113,1726445379,39.313 42,0000,0001,0990.3,+11.6,076,0137,1726445679,39.306 42,0001,0002,0990.4,+11.4,076,0141,1726445979,39.298 42,0001,0002,0990.4,+11.4,077,0121,1726446279,39.362 42,0000,0001,0990.5,+11.6,076,0133,1726446579,39.444 42,0001,0002,0990.8,+11.8,077,0129,1726446879,39.431 42,0002,0003,0990.6,+11.9,075,0134,1726447179,39.428 42,0000,0001,0990.5,+11.8,076,0105,1726447479,39.42 42,0000,0001,0990.3,+11.6,077,0126,1726447779,39.416 42,0000,0001,0990.6,+11.6,077,0120,1726448079,39.421 42,0001,0002,0990.3,+11.6,076,0150,1726448379,39.399 42,0000,0001,0990.4,+11.4,076,0129,1726448679,39.4 42,0000,0001,0990.2,+11.5,077,0142,1726448979,39.393 42,0000,0001,0990.2,+11.5,076,0134,1726449279,39.382 42,0000,0001,0990.3,+11.7,075,0131,1726449579,39.374 40,0000,0001,0990.2,+11.7,076,0137,1726449879,39.444 42,0000,0001,0990.4,+11.6,076,0126,1726450179,39.521 40,0001,0002,0990.3,+11.8,074,0126,1726450479,39.513 42,0000,0001,0990.2,+11.5,076,0156,1726450779,39.507 40,0000,0001,0990.1,+11.7,075,0120,1726451079,39.494 42,0001,0002,0990.3,+11.6,076,0129,1726451379,39.487 40,0002,0003,0990.4,+11.6,076,0127,1726451679,39.479 40,0001,0002,0989.7,+11.3,076,0136,1726451979,39.475 40,0001,0002,0989.9,+11.3,076,0130,1726452279,39.471 42,0002,0003,0989.9,+11.4,076,0138,1726452579,39.459 42,0000,0001,0990.0,+11.2,076,0131,1726452879,39.461 42,0000,0001,0989.9,+11.6,075,0112,1726453179,39.449 40,0000,0001,0989.8,+11.3,076,0139,1726453479,39.515 40,0001,0002,0990.0,+11.3,076,0136,1726453779,39.58 42,0001,0002,0989.9,+11.3,075,0148,1726454079,39.583 42,0000,0001,0989.8,+11.4,075,0150,1726454379,39.572 42,0001,0002,0989.9,+11.4,075,0120,1726454679,39.567 42,0000,0001,0990.3,+11.5,074,0142,1726454979,39.571 40,0000,0001,0989.9,+11.4,075,0109,1726455279,39.564 42,0000,0001,0990.0,+11.2,075,0141,1726455579,39.557 40,0000,0001,0990.1,+11.4,074,0138,1726455879,39.551 42,0000,0001,0990.3,+11.5,076,0147,1726456179,39.539 42,0001,0002,0989.9,+11.4,076,0122,1726456479,39.53 42,0000,0001,0990.0,+11.4,075,0127,1726456779,39.542 40,0000,0001,0989.8,+11.6,074,0126,1726457079,39.603 40,0000,0001,0989.8,+11.5,075,0150,1726457379,39.681 40,0001,0002,0989.6,+11.6,074,0139,1726457679,39.668 40,0002,0003,0990.2,+11.4,074,0121,1726457979,39.661 42,0000,0001,0989.9,+11.6,075,0121,1726458279,39.659 40,0001,0002,0989.8,+11.3,076,0119,1726458579,39.66 40,0000,0001,0989.8,+11.3,075,0145,1726458879,39.642 42,0002,0003,0989.9,+11.2,075,0133,1726459179,39.63 40,0000,0001,0990.0,+11.2,075,0128,1726459479,39.617 42,0000,0001,0990.2,+11.4,074,0138,1726459779,39.618 40,0001,0002,0990.0,+11.6,075,0125,1726460079,39.618 40,0001,0002,0990.1,+11.5,075,0125,1726460379,39.613 52,0001,0002,0990.4,+11.5,075,0152,1726460679,39.682 42,0001,0002,0989.9,+11.4,076,0151,1726460979,39.743 40,0001,0002,0990.0,+11.4,076,0110,1726461279,39.753 40,0001,0002,0990.2,+11.3,076,0136,1726461579,39.739 40,0001,0002,0990.0,+11.3,076,0126,1726461879,39.729 35,0001,0002,0990.3,+11.5,076,0101,1726462179,39.732 40,0001,0002,0990.2,+11.5,075,0122,1726462479,39.735 45,0001,0002,0990.5,+11.6,075,0155,1726462779,39.727 42,0002,0003,0990.3,+11.5,076,0127,1726463079,39.704 47,0002,0003,0990.4,+11.6,076,0113,1726463379,39.703 47,0000,0001,0990.5,+11.9,075,0118,1726463679,39.704 49,0001,0002,0990.6,+11.6,075,0142,1726463979,39.696 47,0003,0005,0990.2,+11.5,076,0146,1726464279,39.768 45,0002,0003,0990.3,+11.6,076,0116,1726464579,39.84 47,0001,0002,0990.5,+11.4,077,0124,1726464879,39.83 49,0001,0002,0990.4,+11.4,076,0136,1726465179,39.834 47,0001,0002,0990.6,+11.9,075,0118,1726465479,39.816 47,0001,0002,0990.7,+12.0,074,0131,1726465779,39.804 47,0001,0002,0990.9,+12.4,073,0120,1726466079,39.806 45,0003,0005,0990.9,+12.6,073,0128,1726466379,39.801 45,0001,0002,0990.8,+12.8,074,0122,1726466679,39.787 45,0002,0003,0990.8,+12.9,071,0133,1726466979,39.788 47,0001,0002,0991.1,+13.1,071,0143,1726467279,39.767 47,0002,0003,0991.1,+12.9,072,0124,1726467579,39.764 45,0001,0002,0991.1,+12.9,071,0140,1726467879,39.859 47,0003,0005,0991.1,+13.1,070,0127,1726468179,39.922 47,0001,0002,0991.1,+13.3,069,0127,1726468479,39.906 47,0002,0003,0991.1,+13.9,068,0131,1726468779,39.896 49,0001,0002,0991.0,+13.6,062,0129,1726469079,39.898 47,0002,0003,0991.0,+13.8,060,0137,1726469379,39.897 47,0002,0003,0991.4,+14.0,061,0127,1726469679,39.863 47,0003,0005,0991.1,+14.2,061,0130,1726469979,39.868 47,0001,0002,0991.3,+13.9,062,0121,1726470279,39.86 45,0001,0002,0991.1,+14.2,062,0101,1726470579,39.856 45,0000,0001,0991.4,+14.1,058,0137,1726470879,39.846 45,0001,0002,0991.4,+14.0,060,0121,1726471179,39.834 47,0001,0002,0991.5,+14.5,058,0128,1726471479,39.902 45,0001,0002,0991.4,+14.4,058,0146,1726471779,39.975 54,0001,0002,0991.7,+14.4,058,0124,1726472079,39.972 45,0004,0006,0991.2,+14.7,058,0128,1726472379,39.98 45,0002,0003,0991.4,+14.8,058,0141,1726472679,39.955 47,0001,0002,0991.3,+15.1,057,0119,1726472979,39.96 45,0001,0002,0991.2,+15.1,057,0126,1726473279,39.945 45,0001,0002,0991.4,+15.3,057,0109,1726473579,39.95 45,0001,0002,0991.6,+15.2,057,0112,1726473879,39.956 45,0003,0005,0991.5,+15.0,057,0144,1726474179,39.929 45,0002,0003,0991.2,+15.3,056,0139,1726474479,39.93 45,0001,0002,0991.4,+14.9,055,0132,1726474779,39.919 47,0001,0002,0991.0,+15.3,055,0153,1726475079,39.996 45,0001,0002,0991.3,+15.2,055,0127,1726475380,40.076 42,0000,0001,0991.1,+15.2,056,0115,1726475680,40.059 45,0003,0005,0991.2,+15.8,055,0136,1726475980,40.056 45,0001,0002,0991.1,+15.8,054,0134,1726476280,40.043 47,0001,0002,0991.1,+15.8,054,0124,1726476580,40.046 45,0001,0002,0991.0,+16.1,052,0113,1726476880,40.041 47,0001,0002,0991.2,+16.2,055,0137,1726477180,40.019 40,0001,0002,0991.0,+16.1,052,0125,1726477480,40.021 45,0001,0002,0990.9,+15.7,055,0124,1726477780,40.015 45,0001,0002,0990.8,+15.5,053,0148,1726478079,39.997 45,0001,0002,0990.5,+15.8,052,0132,1726478379,39.996 45,0002,0003,0990.8,+16.2,053,0128,1726478680,40.073 45,0001,0002,0990.6,+16.0,051,0150,1726478980,40.137 45,0001,0002,0990.9,+16.3,051,0122,1726479280,40.127 49,0001,0002,0990.5,+16.3,050,0127,1726479580,40.14 45,0001,0002,0990.8,+16.5,049,0142,1726479880,40.111 45,0001,0002,0990.9,+17.2,048,0120,1726480180,40.112 45,0001,0002,0990.7,+17.2,050,0120,1726480480,40.105 42,0001,0002,0991.0,+17.2,048,0112,1726480780,40.103 45,0001,0002,0991.0,+17.3,047,0123,1726481080,40.088 45,0001,0002,0990.9,+16.9,047,0136,1726481380,40.077 42,0001,0002,0990.7,+17.0,050,0119,1726481680,40.059 45,0001,0002,0990.9,+17.0,047,0116,1726481980,40.058 42,0001,0002,0990.9,+17.4,048,0113,1726482280,40.123 49,0001,0002,0990.9,+17.3,048,0116,1726482580,40.199 49,0003,0005,0991.0,+17.2,047,0137,1726482880,40.211 42,0001,0002,0990.9,+16.9,047,0124,1726483180,40.194 45,0001,0002,0990.9,+17.3,048,0112,1726483480,40.181 42,0002,0003,0991.2,+17.3,048,0128,1726483780,40.182 42,0003,0005,0990.9,+17.6,049,0161,1726484080,40.176 42,0001,0002,0991.2,+17.9,048,0133,1726484380,40.162 99,0001,0002,0990.7,+18.3,047,0102,1726484680,40.15 47,0001,0002,0990.8,+18.7,046,0121,1726484980,40.163 42,0002,0003,0991.0,+18.8,046,0127,1726485280,40.135 42,0002,0003,0991.2,+18.7,045,0119,1726485580,40.134 42,0001,0002,0991.0,+18.2,046,0114,1726485880,40.198 42,0001,0002,0991.1,+17.6,047,0132,1726486180,40.26 45,0005,0007,0991.1,+17.6,048,0144,1726486480,40.253 40,0002,0003,0991.4,+17.4,048,0135,1726486780,40.245 45,0001,0002,0990.9,+17.6,047,0122,1726487080,40.25 42,0001,0002,0990.9,+17.9,045,0133,1726487380,40.241 42,0001,0002,0991.0,+18.7,045,0130,1726487680,40.234 42,0001,0002,0991.0,+19.3,045,0136,1726487980,40.218 42,0001,0002,0991.0,+18.9,045,0119,1726488280,40.206 42,0002,0003,0990.8,+19.6,043,0127,1726488580,40.207 42,0002,0003,0991.0,+19.1,043,0141,1726488880,40.198 45,0001,0002,0991.0,+18.7,042,0138,1726489180,40.195 45,0001,0002,0991.0,+18.6,045,0139,1726489480,40.256 45,0001,0002,0990.8,+19.1,044,0123,1726489780,40.327 42,0001,0002,0991.0,+18.8,043,0105,1726490080,40.316 42,0001,0002,0990.9,+18.7,043,0131,1726490380,40.315 42,0001,0002,0991.0,+19.1,043,0127,1726490680,40.313 42,0001,0002,0991.0,+19.1,042,0131,1726490980,40.307 42,0001,0002,0991.1,+19.3,043,0126,1726491280,40.293 42,0001,0002,0991.2,+19.0,043,0108,1726491580,40.285 45,0002,0003,0991.2,+19.1,043,0138,1726491880,40.275 49,0001,0002,0991.2,+19.0,044,0131,1726492180,40.264 45,0001,0002,0991.3,+19.0,042,0131,1726492480,40.267 45,0001,0002,0991.2,+18.9,042,0107,1726492780,40.276 45,0001,0002,0991.0,+19.3,043,0121,1726493080,40.315 45,0001,0002,0991.1,+19.6,043,0143,1726493380,40.395 45,0001,0002,0991.3,+19.4,043,0122,1726493680,40.389 45,0001,0002,0991.4,+19.5,043,0116,1726493980,40.389 42,0001,0002,0991.4,+19.6,043,0106,1726494280,40.374 45,0001,0002,0991.3,+19.3,042,0137,1726494580,40.372 45,0005,0007,0991.3,+19.4,043,0127,1726494880,40.364 42,0001,0002,0991.3,+18.9,045,0125,1726495180,40.357 47,0002,0003,0991.4,+19.0,044,0114,1726495480,40.347 45,0001,0002,0991.4,+18.9,043,0124,1726495780,40.341 47,0001,0002,0991.6,+18.8,043,0128,1726496080,40.334 47,0001,0002,0991.4,+18.7,044,0106,1726496380,40.32 47,0001,0002,0991.3,+18.7,043,0131,1726496680,40.395 47,0003,0005,0991.7,+18.8,043,0123,1726496980,40.466 45,0001,0002,0991.7,+18.8,043,0133,1726497280,40.463 47,0001,0002,0991.5,+18.7,044,0134,1726497580,40.456 47,0001,0002,0991.6,+18.6,044,0137,1726497880,40.451 47,0001,0002,0991.7,+18.7,044,0121,1726498180,40.435 49,0001,0002,0991.8,+18.6,044,0147,1726498480,40.429 49,0003,0005,0991.9,+18.6,045,0122,1726498780,40.427 45,0001,0002,0991.7,+18.7,044,0128,1726499080,40.419 45,0001,0002,0992.0,+18.6,044,0124,1726499380,40.407 45,0001,0002,0992.2,+18.6,044,0130,1726499680,40.403 49,0001,0002,0992.0,+18.6,044,0131,1726499980,40.396 45,0002,0003,0991.8,+18.4,044,0138,1726500280,40.455 45,0002,0003,0992.0,+18.2,048,0101,1726500580,40.533 52,0001,0002,0992.3,+18.4,045,0131,1726500880,40.516 57,0003,0005,0992.0,+18.2,046,0105,1726501180,40.508 47,0001,0002,0992.1,+18.1,049,0135,1726501480,40.5 42,0002,0003,0992.3,+18.0,049,0111,1726501780,40.495 45,0002,0003,0992.3,+18.0,048,0146,1726502080,40.485 45,0002,0003,0992.2,+17.8,049,0122,1726502380,40.484 45,0001,0002,0992.5,+17.6,050,0128,1726502680,40.474 45,0002,0003,0992.3,+17.4,052,0137,1726502980,40.465 42,0002,0003,0992.7,+17.3,053,0115,1726503280,40.448 45,0002,0003,0992.4,+17.2,053,0113,1726503580,40.441 42,0003,0005,0992.4,+17.0,053,0125,1726503880,40.513 45,0003,0005,0992.5,+17.2,052,0104,1726504180,40.58 45,0009,0012,0992.8,+16.9,054,0136,1726504480,40.578 45,0005,0007,0992.5,+16.8,053,0131,1726504780,40.569 45,0006,0008,0992.7,+17.0,053,0119,1726505080,40.559 45,0005,0007,0993.0,+16.8,057,0140,1726505380,40.55 42,0005,0007,0992.8,+16.6,057,0135,1726505680,40.549 45,0003,0005,0992.8,+16.6,056,0140,1726505980,40.562 45,0005,0007,0993.3,+16.4,058,0127,1726506280,40.526 45,0003,0005,0993.2,+16.4,056,0116,1726506580,40.528 42,0004,0006,0993.2,+16.3,057,0138,1726506880,40.505 47,0002,0003,0993.4,+16.1,058,0129,1726507180,40.5 47,0002,0003,0993.1,+16.1,058,0136,1726507480,40.566 45,0002,0003,0993.1,+16.0,058,0159,1726507780,40.634 45,0002,0003,0993.4,+16.2,058,0117,1726508080,40.639 45,0001,0002,0993.7,+15.9,060,0121,1726508380,40.625 45,0005,0007,0993.5,+15.6,062,0134,1726508680,40.634 47,0002,0003,0993.6,+15.7,061,0135,1726508980,40.612 45,0002,0003,0993.7,+15.8,061,0139,1726509280,40.603 45,0004,0006,0994.0,+15.7,061,0132,1726509580,40.597 45,0003,0005,0993.8,+15.6,062,0115,1726509880,40.585 45,0003,0005,0993.9,+15.7,062,0128,1726510180,40.568 45,0002,0003,0993.8,+15.4,063,0140,1726510480,40.578 45,0002,0003,0994.1,+15.5,062,0138,1726510780,40.581 42,0003,0005,0994.2,+15.0,065,0133,1726511080,40.642 42,0003,0005,0993.9,+15.0,064,0117,1726511380,40.714 45,0002,0003,0994.0,+14.9,065,0133,1726511680,40.706 45,0007,0010,0994.3,+14.6,066,0113,1726511980,40.71 42,0007,0010,0994.0,+14.8,066,0130,1726512280,40.697 42,0006,0008,0994.3,+14.7,064,0123,1726512580,40.689 47,0006,0008,0994.2,+14.5,066,0112,1726512880,40.685 45,0002,0003,0994.3,+14.8,066,0110,1726513180,40.676 49,0003,0005,0994.5,+14.4,067,0119,1726513480,40.658 45,0002,0003,0994.3,+14.4,067,0135,1726513780,40.648 47,0002,0003,0994.3,+14.3,068,0131,1726514080,40.648 40,0001,0002,0994.5,+14.4,068,0127,1726514380,40.639 45,0001,0002,0994.3,+14.4,068,0135,1726514680,40.708 47,0002,0003,0994.2,+14.1,070,0132,1726514980,40.781 45,0002,0003,0994.3,+14.2,069,0145,1726515280,40.771 45,0002,0003,0994.3,+14.2,068,0129,1726515580,40.757 49,0001,0002,0994.4,+14.2,068,0137,1726515880,40.758 42,0002,0003,0994.3,+14.2,068,0116,1726516180,40.764 45,0002,0003,0994.4,+13.8,069,0124,1726516480,40.746 45,0004,0006,0994.6,+13.9,069,0131,1726516780,40.741 45,0002,0003,0994.5,+13.9,069,0127,1726517080,40.732 45,0001,0002,0994.7,+13.8,069,0133,1726517380,40.735 42,0001,0002,0994.6,+13.8,069,0109,1726517680,40.724 45,0005,0007,0994.5,+13.5,070,0130,1726517980,40.716 49,0001,0002,0994.7,+13.5,070,0131,1726518280,40.781 45,0001,0002,0994.6,+13.4,070,0119,1726518580,40.847 45,0003,0005,0994.7,+13.4,071,0115,1726518880,40.848 42,0001,0002,0994.8,+13.5,070,0115,1726519180,40.836 45,0003,0005,0994.7,+13.3,071,0150,1726519480,40.821 45,0002,0003,0994.5,+13.3,071,0126,1726519780,40.812 42,0002,0003,0994.7,+13.1,071,0119,1726520080,40.809 45,0002,0003,0994.8,+13.0,072,0141,1726520380,40.799 45,0001,0002,0995.1,+13.4,070,0127,1726520680,40.799 49,0002,0003,0994.9,+13.0,072,0142,1726520980,40.789 45,0002,0003,0994.7,+12.9,072,0112,1726521280,40.786 45,0001,0002,0994.8,+12.7,072,0131,1726521580,40.782 45,0003,0005,0994.5,+12.8,072,0140,1726521880,40.838 45,0002,0003,0994.8,+12.7,072,0124,1726522180,40.915 45,0003,0005,0994.7,+13.0,071,0122,1726522480,40.911 47,0002,0003,0994.8,+12.9,071,0141,1726522780,40.899 45,0009,0012,0994.8,+12.5,073,0135,1726523080,40.896 42,0002,0003,0994.9,+12.8,071,0149,1726523380,40.89 45,0005,0007,0995.1,+12.7,072,0130,1726523680,40.897 45,0001,0002,0994.8,+12.6,072,0123,1726523980,40.88 45,0002,0003,0994.8,+12.5,072,0126,1726524280,40.87 45,0002,0003,0994.8,+12.5,072,0135,1726524580,40.869 47,0002,0003,0994.7,+12.5,072,0135,1726524880,40.861 49,0002,0003,0994.9,+12.3,073,0140,1726525180,40.859 45,0002,0003,0994.9,+12.5,071,0124,1726525480,40.924 49,0002,0003,0994.7,+12.4,072,0128,1726525781,41.004 45,0001,0002,0995.0,+12.1,074,0122,1726526080,40.993 49,0002,0003,0995.0,+11.8,075,0131,1726526380,40.984 42,0002,0003,0995.1,+11.9,074,0126,1726526680,40.974 45,0001,0002,0994.9,+11.8,074,0139,1726526980,40.967 45,0002,0003,0995.1,+12.1,073,0146,1726527280,40.961 45,0002,0003,0995.1,+11.8,074,0136,1726527580,40.963 45,0003,0005,0995.2,+12.0,073,0116,1726527880,40.961 45,0001,0002,0994.9,+11.9,074,0135,1726528180,40.95 45,0002,0003,0995.2,+11.6,074,0132,1726528480,40.943 42,0006,0008,0995.1,+11.6,074,0149,1726528780,40.935 45,0002,0003,0995.1,+11.9,073,0152,1726529081,41.006 45,0003,0005,0995.0,+11.8,074,0152,1726529381,41.072 47,0004,0006,0995.2,+11.6,074,0122,1726529681,41.073 47,0001,0002,0995.3,+12.0,072,0120,1726529981,41.068 49,0002,0003,0995.1,+11.9,072,0156,1726530281,41.05 45,0001,0002,0995.4,+11.7,074,0116,1726530581,41.047 49,0002,0003,0995.3,+11.7,075,0155,1726530881,41.046 49,0002,0003,0995.0,+11.5,075,0131,1726531181,41.033 45,0003,0005,0994.9,+11.8,074,0127,1726531481,41.04 45,0001,0002,0995.2,+11.7,074,0138,1726531781,41.019 47,0003,0005,0995.1,+11.8,073,0143,1726532081,41.019 45,0002,0003,0995.2,+11.6,073,0141,1726532381,41.013 45,0002,0003,0995.0,+11.6,073,0127,1726532681,41.072 45,0002,0003,0995.2,+10.8,075,0130,1726532981,41.15 45,0003,0005,0995.2,+10.8,075,0130,1726533281,41.146 49,0003,0005,0995.1,+11.1,074,0112,1726533581,41.128 45,0002,0003,0995.0,+11.0,074,0148,1726533881,41.133 45,0006,0008,0995.0,+10.7,075,0139,1726534181,41.127 45,0002,0003,0995.2,+11.1,074,0128,1726534481,41.119 45,0002,0003,0995.1,+11.5,073,0140,1726534781,41.11 45,0002,0003,0995.0,+11.5,074,0141,1726535081,41.104 47,0007,0010,0995.2,+11.5,074,0130,1726535381,41.1 49,0002,0003,0995.1,+12.0,073,0124,1726535681,41.096 45,0003,0005,0995.1,+11.8,073,0138,1726535981,41.083 45,0003,0005,0995.2,+11.8,073,0134,1726536281,41.162 45,0003,0005,0995.4,+11.7,073,0128,1726536581,41.233 45,0003,0005,0995.1,+11.6,073,0130,1726536881,41.23 45,0002,0003,0995.3,+11.9,073,0130,1726537181,41.219 45,0002,0003,0995.5,+11.7,072,0118,1726537481,41.212 42,0005,0007,0995.3,+11.6,073,0120,1726537781,41.191 45,0002,0003,0995.2,+11.5,073,0136,1726538081,41.198 45,0002,0003,0995.3,+11.6,073,0144,1726538381,41.187 45,0002,0003,0995.7,+11.8,072,0141,1726538681,41.177 45,0003,0005,0995.1,+11.5,073,0126,1726538981,41.173 45,0003,0005,0995.5,+11.4,074,0126,1726539281,41.162 49,0003,0005,0995.6,+11.5,074,0113,1726539581,41.157 49,0003,0005,0995.4,+11.6,073,0117,1726539881,41.228 45,0003,0005,0995.3,+11.6,074,0120,1726540181,41.306 45,0002,0003,0995.4,+11.6,074,0120,1726540481,41.295 49,0004,0006,0995.7,+11.8,074,0123,1726540781,41.291 59,0003,0005,0995.4,+12.0,074,0123,1726541081,41.287 47,0002,0003,0995.9,+12.0,073,0142,1726541381,41.288 47,0002,0003,0995.8,+12.0,074,0125,1726541681,41.272 47,0003,0005,0995.8,+12.2,073,0139,1726541981,41.26 47,0003,0005,0995.9,+12.1,073,0126,1726542281,41.261 47,0003,0005,0995.9,+12.1,073,0116,1726542581,41.267 47,0003,0005,0996.1,+12.1,073,0134,1726542881,41.25 52,0007,0010,0996.3,+12.2,073,0130,1726543181,41.249 47,0002,0003,0996.2,+12.0,074,0138,1726543481,41.324 47,0002,0003,0996.2,+12.1,074,0139,1726543781,41.381 49,0003,0005,0996.4,+12.1,073,0131,1726544081,41.375 49,0002,0003,0996.4,+12.1,073,0120,1726544381,41.365 47,0004,0006,0996.6,+12.0,074,0158,1726544681,41.372 52,0003,0005,0996.7,+11.9,075,0127,1726544981,41.361 45,0002,0003,0996.4,+11.8,074,0136,1726545281,41.354 47,0005,0007,0996.4,+11.8,075,0130,1726545581,41.358 47,0002,0003,0996.7,+11.7,075,0131,1726545881,41.348 45,0003,0005,0996.9,+11.8,075,0125,1726546181,41.339 47,0002,0003,0997.1,+11.7,076,0148,1726546481,41.334 45,0003,0005,0996.7,+11.6,075,0129,1726546781,41.332 47,0002,0003,0996.9,+11.7,075,0138,1726547081,41.401 49,0002,0003,0997.1,+11.8,075,0136,1726547381,41.465 49,0002,0003,0997.1,+11.8,074,0149,1726547681,41.462 45,0002,0003,0997.0,+11.7,075,0122,1726547981,41.467 45,0007,0010,0997.3,+11.9,074,0116,1726548281,41.449 42,0003,0005,0997.0,+11.8,075,0124,1726548581,41.454 45,0002,0003,0997.5,+11.9,074,0110,1726548881,41.438 45,0003,0005,0997.3,+12.0,074,0119,1726549181,41.424 42,0007,0010,0997.3,+11.9,075,0128,1726549481,41.426 45,0003,0005,0997.5,+11.9,074,0136,1726549781,41.425 45,0003,0005,0997.6,+12.0,074,0139,1726550081,41.416 42,0005,0007,0997.6,+12.0,074,0144,1726550381,41.413 42,0005,0007,0997.5,+12.0,074,0126,1726550681,41.493 42,0003,0005,0997.4,+11.9,074,0131,1726550981,41.559 45,0003,0005,0997.7,+12.0,074,0120,1726551281,41.552 47,0002,0003,0997.7,+12.1,073,0120,1726551581,41.539 45,0002,0003,0997.6,+12.4,073,0121,1726551881,41.537 47,0004,0006,0997.7,+12.6,072,0119,1726552181,41.532 45,0003,0005,0997.6,+12.5,073,0129,1726552481,41.536 42,0006,0008,0997.5,+12.7,072,0132,1726552781,41.524 45,0005,0007,0997.9,+12.9,072,0116,1726553081,41.523 47,0002,0003,0997.7,+12.9,072,0141,1726553381,41.51 47,0003,0005,0997.9,+12.8,072,0113,1726553681,41.51 47,0002,0003,0998.1,+13.0,072,0127,1726553981,41.496 45,0005,0007,0998.1,+13.0,072,0128,1726554281,41.565 45,0006,0008,0998.2,+13.4,070,0124,1726554581,41.637 47,0002,0003,0998.0,+13.8,070,0146,1726554881,41.624 47,0004,0006,0998.3,+13.7,070,0126,1726555181,41.62 45,0003,0005,0998.3,+14.2,068,0116,1726555481,41.612 42,0002,0003,0998.1,+14.1,069,0112,1726555781,41.601 45,0002,0003,0998.3,+14.5,068,0131,1726556081,41.595 35,0002,0003,0998.1,+14.8,066,0136,1726556381,41.583 45,0003,0005,0998.4,+14.8,065,0125,1726556681,41.585 52,0002,0003,0998.3,+14.8,064,0137,1726556981,41.587 42,0002,0003,0998.5,+15.1,063,0129,1726557281,41.571 45,0003,0005,0998.4,+15.5,061,0125,1726557581,41.555 45,0001,0002,0998.3,+15.8,060,0118,1726557881,41.627 45,0003,0005,0998.6,+15.9,060,0114,1726558181,41.707 45,0004,0006,0998.6,+16.0,060,0121,1726558481,41.694 45,0002,0003,0998.5,+16.4,059,0131,1726558781,41.689 45,0003,0005,0998.4,+16.4,059,0138,1726559081,41.676 45,0008,0011,0998.4,+16.7,058,0143,1726559381,41.676 45,0009,0012,0998.2,+16.9,057,0128,1726559681,41.672 45,0004,0006,0998.4,+17.1,056,0143,1726560281,41.662 45,0004,0006,0998.2,+17.3,055,0123,1726560581,41.647 49,0006,0008,0998.2,+17.4,055,0104,1726560881,41.644 45,0003,0005,0998.1,+17.5,055,0115,1726561181,41.639 45,0004,0006,0998.2,+17.8,054,0126,1726561481,41.718 47,0004,0006,0998.0,+18.0,052,0111,1726561781,41.786 42,0002,0003,0998.2,+18.0,051,0116,1726562081,41.782 45,0006,0008,0998.2,+18.5,049,0129,1726562381,41.792 45,0007,0010,0997.8,+18.3,050,0130,1726562681,41.778 47,0002,0003,0998.0,+18.5,048,0135,1726562981,41.761 45,0003,0005,0997.8,+18.6,048,0132,1726563281,41.761 45,0001,0002,0997.9,+18.7,045,0117,1726563581,41.757 45,0002,0003,0998.0,+19.2,044,0130,1726563881,41.742 45,0002,0003,0997.8,+18.9,045,0133,1726564181,41.737 45,0001,0002,0997.7,+19.3,043,0116,1726564481,41.731 49,0002,0003,0997.8,+19.9,042,0129,1726564781,41.711 45,0003,0005,0997.6,+19.6,044,0112,1726565081,41.787 49,0001,0002,0997.6,+20.0,043,0142,1726565381,41.857 57,0001,0002,0997.7,+19.5,043,0136,1726565681,41.852 47,0001,0002,0997.6,+19.9,043,0117,1726565981,41.836 45,0002,0003,0997.9,+20.3,042,0123,1726566281,41.835 47,0002,0003,0997.7,+20.3,044,0133,1726566581,41.834 49,0001,0002,0997.6,+20.5,043,0110,1726566881,41.826 47,0001,0002,0997.9,+20.6,043,0111,1726567181,41.813 47,0002,0003,0997.8,+20.7,042,0134,1726567481,41.809 49,0001,0002,0997.7,+20.7,043,0143,1726567781,41.801 47,0000,0001,0997.6,+21.0,041,0111,1726568081,41.784 47,0002,0003,0997.5,+21.5,041,0118,1726568381,41.781 47,0001,0002,0997.5,+21.5,041,0116,1726568681,41.846 47,0001,0002,0997.7,+21.9,040,0147,1726568981,41.917 47,0001,0002,0997.4,+21.5,041,0121,1726569281,41.911 47,0002,0003,0997.5,+21.8,039,0151,1726569581,41.911 45,0002,0003,0997.3,+21.5,039,0122,1726569881,41.892 47,0001,0002,0997.3,+21.9,039,0133,1726570181,41.889 47,0001,0002,0997.2,+22.6,038,0135,1726570481,41.886 47,0001,0002,0997.5,+22.2,037,0145,1726570781,41.885 45,0002,0003,0997.3,+22.7,037,0118,1726571081,41.885 45,0002,0003,0997.2,+22.7,037,0162,1726571381,41.871 45,0001,0002,0997.5,+22.8,036,0115,1726571681,41.863 45,0002,0003,0997.4,+23.2,036,0113,1726571981,41.857 45,0001,0002,0997.4,+23.1,036,0133,1726572281,41.927 47,0001,0002,0997.3,+23.2,036,0142,1726572581,41.987 45,0001,0002,0997.2,+22.7,035,0125,1726572881,41.98 47,0001,0002,0997.2,+22.8,036,0131,1726573181,41.971 45,0002,0003,0997.3,+23.0,035,0138,1726573481,41.96 45,0001,0002,0997.4,+22.7,035,0118,1726573781,41.965 45,0002,0003,0997.2,+23.0,035,0133,1726574081,41.955 45,0001,0002,0997.4,+23.3,035,0123,1726574381,41.939 45,0002,0003,0997.1,+23.3,035,0123,1726574681,41.934 49,0001,0002,0997.2,+23.5,034,0140,1726574981,41.919 45,0001,0002,0997.1,+23.2,034,0121,1726575281,41.926 45,0002,0003,0997.3,+23.9,034,0137,1726575581,41.917 45,0001,0002,0997.4,+23.5,033,0099,1726575881,41.982 45,0001,0002,0997.4,+23.5,033,0138,1726576182,42.065 45,0001,0002,0997.2,+23.4,035,0138,1726576482,42.055 47,0001,0002,0997.2,+23.8,034,0150,1726576782,42.037 47,0002,0003,0997.0,+24.1,033,0133,1726577082,42.017 42,0001,0002,0997.0,+23.6,033,0114,1726577382,42.027 47,0001,0002,0997.1,+23.5,034,0121,1726577682,42.012 47,0001,0002,0997.0,+23.4,034,0134,1726577982,42.005 45,0001,0002,0997.0,+23.3,034,0109,1726578281,41.991 47,0002,0003,0997.2,+23.4,034,0131,1726578581,41.989 49,0001,0002,0997.2,+23.5,034,0120,1726578881,41.972 52,0003,0005,0997.0,+23.3,034,0126,1726579181,41.961 40,0002,0003,0996.8,+23.3,034,0129,1726579482,42.064 40,0001,0002,0997.2,+23.4,034,0133,1726579782,42.109 42,0001,0002,0997.2,+23.4,033,0136,1726580082,42.095 40,0001,0002,0997.1,+23.3,033,0133,1726580382,42.094 40,0001,0002,0997.2,+23.5,033,0132,1726580682,42.098 42,0002,0003,0997.2,+23.4,034,0144,1726580982,42.09 42,0001,0002,0996.8,+23.3,034,0134,1726581282,42.071 42,0001,0002,0997.2,+23.4,034,0140,1726581582,42.061 42,0002,0003,0997.0,+23.5,033,0133,1726581882,42.048 42,0001,0002,0997.0,+23.4,033,0131,1726582182,42.042 40,0001,0002,0996.8,+23.3,033,0134,1726582482,42.039 40,0002,0003,0997.0,+23.2,033,0125,1726582782,42.029 42,0001,0002,0997.1,+23.2,033,0118,1726583082,42.102 42,0002,0003,0997.3,+23.0,034,0127,1726583382,42.171 40,0002,0003,0997.0,+23.2,033,0124,1726583682,42.162 35,0001,0002,0996.9,+23.1,034,0124,1726583982,42.157 47,0005,0007,0996.9,+23.1,034,0125,1726584282,42.144 42,0002,0003,0996.7,+23.2,035,0138,1726584582,42.131 47,0002,0003,0997.0,+23.1,034,0117,1726584882,42.117 47,0002,0003,0996.9,+23.1,034,0140,1726585182,42.11 47,0003,0005,0997.0,+22.9,035,0143,1726585482,42.103 45,0001,0002,0997.0,+22.9,034,0126,1726585782,42.099 45,0001,0002,0996.9,+23.0,034,0117,1726586082,42.084 47,0001,0002,0997.2,+23.0,034,0123,1726586382,42.074 45,0004,0006,0996.9,+23.0,035,0127,1726586682,42.148 52,0002,0003,0997.0,+22.9,033,0148,1726586982,42.222 45,0002,0003,0997.3,+22.8,034,0136,1726587282,42.22 37,0002,0003,0997.2,+22.7,035,0125,1726587582,42.208 40,0005,0007,0997.3,+22.6,035,0139,1726587882,42.195 42,0001,0002,0997.2,+22.6,034,0136,1726588182,42.185 47,0001,0002,0997.5,+22.4,035,0126,1726588482,42.174 42,0002,0003,0997.5,+22.4,035,0121,1726588782,42.167 47,0001,0002,0997.7,+22.2,036,0136,1726589082,42.157 40,0002,0003,0997.7,+21.9,037,0126,1726589382,42.155 45,0002,0003,0997.9,+21.8,037,0137,1726589682,42.151 42,0002,0003,0997.6,+21.6,037,0128,1726589982,42.139 42,0002,0003,0997.5,+21.5,037,0122,1726590282,42.211 45,0002,0003,0997.9,+21.4,037,0123,1726590582,42.276 42,0003,0005,0997.9,+21.1,038,0141,1726590882,42.265 45,0002,0003,0997.9,+21.0,038,0120,1726591182,42.262 42,0003,0005,0998.0,+20.9,038,0132,1726591482,42.253 40,0004,0006,0997.9,+20.7,039,0129,1726591782,42.251 45,0002,0003,0998.1,+20.7,039,0115,1726592082,42.237 42,0003,0005,0998.0,+20.4,041,0138,1726592382,42.228 42,0005,0007,0997.8,+20.3,041,0127,1726592682,42.214 42,0007,0010,0998.1,+20.0,042,0141,1726592982,42.25 42,0007,0010,0997.9,+20.0,043,0131,1726593282,42.211 42,0005,0007,0998.1,+20.0,043,0138,1726593582,42.197 40,0006,0008,0998.4,+19.8,044,0127,1726593882,42.267 42,0006,0008,0998.4,+19.5,047,0113,1726594182,42.333 42,0006,0008,0998.4,+19.4,047,0136,1726594482,42.336 42,0004,0006,0998.5,+19.1,047,0155,1726594782,42.322 42,0003,0005,0998.5,+19.4,046,0125,1726595082,42.305 42,0005,0007,0998.9,+18.8,049,0126,1726595382,42.295 45,0004,0006,0999.1,+18.5,050,0114,1726595682,42.29 42,0007,0010,0998.9,+18.5,048,0105,1726595982,42.282 40,0005,0007,0998.9,+18.4,050,0138,1726596282,42.271 45,0007,0010,0999.0,+18.4,049,0120,1726596582,42.265 45,0005,0007,0998.9,+18.0,050,0141,1726596882,42.258 45,0003,0005,0999.0,+18.0,051,0139,1726597182,42.24 42,0006,0008,0999.3,+17.8,050,0124,1726597482,42.315 45,0002,0003,0999.3,+17.5,052,0120,1726597782,42.378 42,0003,0005,0999.3,+17.5,052,0145,1726598082,42.384 42,0003,0005,0999.4,+17.4,052,0116,1726598382,42.359 45,0002,0003,0999.2,+17.1,054,0134,1726598682,42.359 42,0003,0005,0999.4,+17.1,054,0109,1726598982,42.352 45,0003,0005,0999.2,+16.9,054,0137,1726599282,42.342 42,0003,0005,0999.6,+16.4,056,0134,1726599582,42.336 42,0003,0005,0999.7,+16.5,055,0116,1726599882,42.328 42,0003,0005,0999.4,+16.8,055,0104,1726600182,42.326 40,0002,0003,0999.5,+16.7,056,0128,1726600482,42.318 40,0003,0005,0999.6,+16.1,057,0132,1726600782,42.314 42,0002,0003,0999.5,+16.4,056,0129,1726601082,42.383 42,0002,0003,0999.6,+16.2,057,0119,1726601382,42.451 45,0002,0003,0999.6,+15.6,059,0127,1726601682,42.451 37,0002,0003,0999.4,+15.6,058,0143,1726601982,42.44 42,0001,0002,0999.6,+15.3,060,0125,1726602282,42.433 45,0002,0003,0999.4,+15.2,061,0125,1726602582,42.423 42,0002,0003,0999.6,+15.3,060,0125,1726602882,42.422 47,0002,0003,0999.8,+15.7,059,0128,1726603182,42.412 45,0002,0003,0999.4,+15.5,060,0160,1726603482,42.404 42,0002,0003,0999.4,+15.5,059,0121,1726603782,42.392 42,0002,0003,0999.7,+15.8,058,0139,1726604082,42.39 42,0003,0005,0999.5,+15.5,059,0132,1726604382,42.388 42,0003,0005,0999.7,+15.7,058,0136,1726604682,42.465 42,0002,0003,0999.3,+15.4,059,0118,1726604982,42.517 42,0002,0003,0999.7,+15.7,058,0144,1726605282,42.522 45,0004,0006,0999.2,+15.1,061,0115,1726605582,42.519 42,0002,0003,0999.5,+15.1,061,0138,1726605882,42.504 42,0002,0003,0999.3,+15.6,060,0145,1726606182,42.497 45,0003,0005,0999.4,+15.0,062,0136,1726606482,42.492 45,0003,0005,0999.4,+15.2,061,0116,1726606782,42.493 45,0003,0005,0999.2,+15.1,062,0134,1726607082,42.485 47,0004,0006,0999.3,+15.1,061,0123,1726607382,42.473 47,0002,0003,0999.3,+15.3,061,0133,1726607682,42.466 42,0002,0003,0999.4,+15.3,061,0136,1726607982,42.449 42,0003,0005,0999.3,+15.1,061,0133,1726608282,42.525 42,0002,0003,0999.4,+15.3,061,0130,1726608582,42.597 42,0004,0006,0999.4,+15.2,061,0118,1726608882,42.584 42,0002,0003,0999.3,+15.3,061,0109,1726609182,42.572 45,0002,0003,0999.5,+15.5,061,0110,1726609482,42.578 42,0002,0003,0999.4,+15.3,062,0125,1726609782,42.572 42,0003,0005,0999.6,+15.4,061,0130,1726610082,42.566 42,0002,0003,0999.6,+15.3,062,0124,1726610382,42.55 42,0007,0010,0999.5,+15.3,063,0119,1726610682,42.535 42,0004,0006,0999.6,+15.4,063,0131,1726610982,42.526 42,0002,0003,0999.6,+15.4,063,0120,1726611282,42.523 45,0005,0007,0999.5,+15.3,063,0123,1726611582,42.521 42,0007,0010,0999.6,+15.3,063,0141,1726611882,42.586 45,0013,0017,0999.4,+15.3,063,0107,1726612182,42.659 42,0006,0008,0999.5,+15.1,064,0141,1726612482,42.654 42,0003,0005,0999.3,+14.8,065,0112,1726612782,42.641 45,0005,0007,0999.6,+15.0,065,0129,1726613082,42.628 35,0002,0003,0999.7,+14.9,065,0152,1726613382,42.626 42,0003,0005,0999.6,+14.5,066,0118,1726613682,42.62 42,0006,0008,0999.5,+14.5,066,0128,1726613982,42.616 45,0007,0010,0999.6,+14.3,066,0119,1726614282,42.62 45,0003,0005,0999.6,+13.9,066,0131,1726614582,42.603 45,0002,0003,0999.6,+13.9,067,0140,1726614882,42.596 45,0003,0005,0999.6,+14.1,066,0135,1726615182,42.591 45,0004,0006,0999.2,+14.2,066,0114,1726615482,42.659 45,0003,0005,0999.5,+14.6,065,0113,1726615782,42.722 45,0003,0005,0999.5,+14.2,067,0117,1726616082,42.719 42,0004,0006,0999.3,+14.2,067,0129,1726616382,42.717 45,0003,0005,0999.6,+14.1,067,0133,1726616682,42.714 42,0002,0003,0999.4,+13.9,067,0118,1726616982,42.702 42,0002,0003,0999.2,+13.5,069,0117,1726617282,42.693 45,0003,0005,0999.6,+13.7,067,0135,1726617582,42.68 42,0004,0006,0999.3,+13.6,067,0125,1726617882,42.676 42,0002,0003,0999.4,+13.5,068,0134,1726618182,42.673 42,0004,0006,0999.6,+13.3,069,0134,1726618482,42.658 42,0003,0005,0999.1,+13.5,068,0131,1726618782,42.666 42,0002,0003,0999.5,+13.4,069,0143,1726619082,42.738 42,0002,0003,0999.4,+13.5,067,0131,1726619382,42.81 42,0002,0003,0999.2,+13.3,069,0136,1726619682,42.789 42,0002,0003,0999.3,+13.1,069,0133,1726619982,42.784 42,0002,0003,0999.3,+12.8,070,0126,1726620282,42.772 45,0003,0005,0999.4,+13.1,069,0129,1726620582,42.765 42,0002,0003,0999.4,+12.9,070,0148,1726620882,42.758 42,0003,0005,0999.5,+13.0,070,0137,1726621182,42.757 42,0005,0007,0999.7,+12.6,070,0139,1726621482,42.749 42,0006,0008,0999.5,+12.9,069,0106,1726621782,42.74 42,0005,0007,0999.7,+13.0,069,0126,1726622082,42.736 45,0003,0005,0999.3,+12.7,070,0134,1726622382,42.727 45,0004,0006,0999.3,+12.5,069,0121,1726622682,42.799 49,0004,0006,0999.4,+12.1,071,0113,1726622982,42.867 42,0005,0007,0999.3,+12.5,070,0131,1726623282,42.868 42,0003,0005,0999.4,+12.0,071,0129,1726623582,42.862 45,0004,0006,0999.4,+12.1,070,0131,1726623882,42.851 45,0004,0006,0999.2,+12.0,071,0119,1726624182,42.841 45,0004,0006,0999.3,+11.8,071,0139,1726624482,42.827 45,0004,0006,0999.5,+11.8,072,0099,1726624782,42.834 42,0003,0005,0999.3,+11.9,071,0146,1726625082,42.815 42,0004,0006,0999.4,+11.8,071,0133,1726625382,42.813 45,0003,0005,0999.3,+12.3,070,0130,1726625682,42.815 47,0004,0006,0999.6,+12.2,070,0134,1726625982,42.808 45,0002,0003,0999.4,+11.6,073,0123,1726626282,42.876 45,0002,0003,0999.4,+11.7,071,0133,1726626582,42.953 45,0003,0005,0999.1,+11.5,072,0118,1726626882,42.946 45,0004,0006,0999.2,+11.6,072,0143,1726627182,42.943 45,0003,0005,0999.6,+11.9,072,0137,1726627482,42.934 45,0003,0005,0999.2,+11.8,072,0134,1726627782,42.923 47,0005,0007,0999.4,+11.7,072,0142,1726628082,42.927 47,0003,0005,0999.3,+11.7,072,0129,1726628382,42.913 45,0003,0005,0999.2,+11.9,071,0144,1726628682,42.899 45,0003,0005,0999.2,+11.6,072,0136,1726628982,42.897 47,0003,0005,0999.4,+11.6,071,0148,1726629282,42.901 47,0005,0007,0999.3,+11.5,072,0133,1726629582,42.889 45,0005,0007,0999.1,+11.5,072,0118,1726629882,42.951 45,0004,0006,0999.2,+11.5,072,0116,1726630183,43.024 45,0003,0005,0999.3,+11.5,073,0120,1726630483,43.021 45,0004,0006,0999.2,+11.5,074,0147,1726630783,43.015 45,0003,0005,0999.2,+11.5,073,0133,1726631083,43.003 45,0003,0005,0999.2,+11.6,073,0137,1726631383,43.01 45,0005,0007,0999.3,+11.6,073,0137,1726631682,42.996 49,0003,0005,0999.7,+11.8,072,0131,1726631982,42.985 45,0005,0007,0999.4,+11.7,073,0136,1726632282,42.99 45,0004,0006,0999.4,+11.2,074,0138,1726632582,42.98 42,0005,0007,0999.7,+11.6,073,0131,1726632882,42.977 42,0004,0006,0999.6,+11.5,074,0160,1726633182,42.962 45,0004,0006,0999.6,+11.7,073,0128,1726633483,43.041 47,0003,0005,0999.3,+11.4,074,0122,1726633783,43.126 45,0005,0007,0999.6,+11.9,072,0134,1726634083,43.09 47,0004,0006,1000.0,+11.7,073,0141,1726634383,43.095 47,0006,0008,0999.7,+11.9,072,0109,1726634683,43.09 52,0006,0008,1000.0,+12.1,072,0141,1726634983,43.075 49,0006,0008,1000.0,+12.0,073,0142,1726635283,43.08 45,0004,0006,1000.4,+12.3,072,0130,1726635583,43.075 45,0005,0007,1000.1,+12.3,071,0138,1726635883,43.068 45,0006,0008,1000.0,+12.4,071,0120,1726636183,43.061 45,0005,0007,1000.1,+12.5,071,0126,1726636783,43.044 54,0006,0008,0999.9,+12.8,070,0139,1726637083,43.119 37,0006,0008,0999.7,+12.7,070,0135,1726637383,43.193 49,0004,0006,0999.8,+12.7,070,0132,1726637683,43.186 47,0005,0007,0999.9,+12.8,070,0140,1726637983,43.18 49,0003,0005,1000.1,+12.6,070,0153,1726638283,43.167 49,0004,0006,0999.9,+12.8,070,0137,1726638583,43.17 49,0003,0005,1000.3,+13.0,070,0122,1726638883,43.157 49,0004,0006,1000.3,+13.0,070,0136,1726639183,43.151 49,0004,0006,1000.0,+13.2,070,0133,1726639483,43.144 47,0006,0008,1000.0,+13.3,070,0136,1726639783,43.13 47,0004,0006,0999.8,+13.5,069,0105,1726640083,43.13 45,0005,0007,1000.1,+13.6,069,0129,1726640383,43.118 47,0004,0006,1000.3,+13.9,068,0140,1726640683,43.191 47,0005,0007,1000.4,+14.1,067,0145,1726640983,43.266 47,0006,0008,1000.3,+14.2,067,0141,1726641283,43.256 49,0006,0008,1000.0,+14.3,067,0144,1726641583,43.247 49,0004,0006,1000.3,+14.4,067,0112,1726641883,43.243 52,0004,0006,1000.5,+14.5,067,0134,1726642183,43.235 49,0004,0006,1000.1,+14.8,066,0107,1726642483,43.239 52,0006,0008,1000.1,+14.8,066,0137,1726642783,43.221 49,0006,0008,1000.3,+15.3,065,0109,1726643083,43.225 54,0004,0006,1000.3,+15.7,063,0127,1726643383,43.212 52,0005,0007,1000.3,+15.9,061,0136,1726643683,43.21 49,0007,0010,1000.3,+16.0,062,0143,1726643983,43.205 49,0012,0016,1000.2,+16.3,061,0129,1726644283,43.27 45,0009,0012,1000.1,+16.3,061,0135,1726644583,43.346 47,0009,0012,1000.5,+16.4,060,0129,1726644883,43.335 47,0010,0013,1000.1,+16.7,059,0127,1726645183,43.326 47,0013,0017,1000.2,+16.8,057,0122,1726645483,43.326 47,0012,0016,1000.3,+17.1,058,0138,1726645783,43.32 47,0011,0015,1000.2,+17.3,058,0130,1726646083,43.307 49,0012,0016,1000.2,+17.3,057,0118,1726646383,43.304 47,0020,0027,1000.2,+17.5,057,0148,1726646683,43.3 52,0016,0022,1000.0,+17.7,057,0147,1726646983,43.273 47,0012,0016,1000.2,+17.9,056,0118,1726647283,43.267 52,0013,0017,0999.8,+18.2,055,0123,1726647583,43.268 47,0013,0017,1000.0,+18.4,053,0127,1726647883,43.337 49,0010,0013,0999.9,+18.4,053,0133,1726648183,43.416 52,0011,0015,1000.0,+18.7,053,0128,1726648483,43.409 47,0009,0012,1000.1,+19.0,052,0128,1726648783,43.412 47,0012,0016,0999.8,+19.1,052,0132,1726649083,43.4 47,0012,0016,0999.7,+19.2,051,0129,1726649383,43.384 47,0014,0018,0999.9,+19.3,050,0132,1726649683,43.38 47,0013,0017,0999.7,+19.6,049,0111,1726649983,43.371 49,0010,0013,0999.9,+20.3,048,0135,1726650283,43.362 49,0009,0012,0999.6,+19.8,048,0126,1726650583,43.361 49,0011,0015,0999.8,+20.7,046,0121,1726650883,43.334 52,0008,0011,0999.6,+20.2,047,0134,1726651183,43.329 49,0006,0008,0999.8,+20.4,046,0116,1726651483,43.412 52,0012,0016,0999.4,+20.6,046,0131,1726651783,43.491 54,0018,0024,0999.9,+20.8,047,0126,1726652083,43.475 57,0018,0024,0999.7,+20.9,047,0131,1726652383,43.463 49,0008,0011,0999.4,+21.3,047,0122,1726652683,43.46 47,0011,0015,0999.4,+20.9,044,0105,1726652983,43.45 52,0008,0011,0999.5,+21.4,043,0130,1726653283,43.443 49,0011,0015,0999.6,+21.4,044,0120,1726653583,43.439 49,0010,0013,0999.6,+21.1,041,0140,1726653883,43.426 49,0011,0015,0999.6,+21.1,042,0126,1726654183,43.413 49,0011,0015,0999.7,+21.2,041,0132,1726654483,43.42 49,0011,0015,0999.4,+21.2,042,0137,1726654783,43.409 47,0011,0015,0999.5,+21.6,043,0144,1726655083,43.481 47,0007,0010,0999.3,+21.3,043,0109,1726655383,43.545 49,0007,0010,0999.2,+21.6,041,0116,1726655683,43.574 47,0007,0010,0999.6,+21.5,042,0131,1726655983,43.53 49,0009,0012,0999.3,+21.8,044,0127,1726656283,43.525 47,0009,0012,0999.4,+21.8,044,0120,1726656583,43.521 49,0010,0013,0999.3,+21.8,044,0144,1726656883,43.513 49,0008,0011,0999.4,+21.7,043,0139,1726657183,43.511 49,0007,0010,0999.3,+21.8,042,0135,1726657483,43.493 49,0011,0015,0999.4,+21.8,044,0121,1726657783,43.495 47,0007,0010,0999.1,+22.0,044,0116,1726658083,43.493 49,0010,0013,0999.3,+21.9,044,0121,1726658383,43.463 49,0010,0013,0999.2,+21.9,043,0114,1726658683,43.542 49,0008,0011,0999.0,+22.2,041,0120,1726658983,43.603 49,0008,0011,0999.0,+22.2,043,0133,1726659283,43.61 49,0009,0012,0998.9,+22.3,043,0120,1726659583,43.593 47,0010,0013,0998.9,+22.3,042,0135,1726659883,43.593 49,0007,0010,0999.1,+22.6,042,0127,1726660183,43.582 47,0007,0010,0999.1,+22.7,042,0134,1726660483,43.577 47,0012,0016,0998.9,+22.6,041,0128,1726660783,43.574 49,0010,0013,0998.8,+22.5,043,0123,1726661083,43.563 49,0009,0012,0998.9,+22.5,043,0129,1726661383,43.547 47,0007,0010,0999.1,+22.5,042,0113,1726661683,43.541 47,0008,0011,0998.9,+22.6,042,0132,1726661983,43.547 47,0006,0008,0998.9,+22.7,043,0122,1726662283,43.587 49,0011,0015,0999.0,+22.8,042,0110,1726662583,43.669 47,0010,0013,0999.0,+22.8,042,0119,1726662883,43.656 47,0008,0011,0998.6,+22.6,041,0132,1726663183,43.653 47,0012,0016,0998.6,+22.9,041,0147,1726663483,43.648 45,0008,0011,0998.6,+22.9,042,0145,1726663783,43.637 47,0007,0010,0998.9,+23.0,041,0138,1726664083,43.643 47,0011,0015,0998.7,+23.2,041,0135,1726664383,43.625 47,0011,0015,0998.8,+23.5,040,0129,1726664683,43.614 47,0008,0011,0998.3,+23.2,040,0133,1726664983,43.612 47,0012,0016,0998.7,+22.9,041,0124,1726665283,43.605 47,0010,0013,0998.8,+23.0,040,0122,1726665583,43.602 47,0009,0012,0998.5,+22.9,041,0137,1726665883,43.667 47,0009,0012,0998.6,+22.8,041,0126,1726666183,43.733 47,0008,0011,0998.8,+22.7,041,0130,1726666483,43.718 49,0011,0015,0998.5,+22.6,041,0125,1726666783,43.716 47,0010,0013,0998.6,+22.8,042,0119,1726667083,43.709 49,0007,0010,0998.4,+22.9,042,0145,1726667383,43.703 47,0017,0023,0998.5,+22.7,042,0110,1726667683,43.691 54,0009,0012,0998.4,+22.8,041,0136,1726667983,43.683 52,0007,0010,0998.5,+22.8,041,0143,1726668283,43.687 52,0009,0012,0998.3,+22.9,042,0112,1726668583,43.676 47,0011,0015,0998.4,+22.7,040,0106,1726668883,43.671 49,0010,0013,0998.3,+22.7,042,0139,1726669183,43.659 49,0009,0012,0998.6,+22.9,042,0155,1726669483,43.733 47,0011,0015,0998.6,+22.9,042,0132,1726669783,43.796 49,0007,0010,0998.5,+22.9,040,0139,1726670083,43.788 49,0009,0012,0998.3,+22.8,041,0121,1726670383,43.782 45,0008,0011,0998.2,+22.7,041,0143,1726670683,43.775 49,0010,0013,0998.4,+22.8,040,0139,1726670983,43.753 45,0007,0010,0998.5,+22.7,041,0122,1726671283,43.762 45,0006,0008,0998.7,+22.6,041,0145,1726671583,43.755 45,0007,0010,0998.4,+22.4,041,0108,1726671883,43.739 47,0006,0008,0998.6,+22.3,041,0127,1726672183,43.727 37,0008,0011,0998.4,+22.3,041,0128,1726672483,43.727 47,0006,0008,0998.4,+22.1,042,0128,1726672783,43.723 49,0010,0013,0998.3,+22.1,041,0126,1726673083,43.784 37,0007,0010,0998.6,+22.0,042,0140,1726673383,43.851 47,0013,0017,0998.7,+21.9,042,0131,1726673683,43.836 42,0015,0021,0998.8,+21.8,042,0135,1726673983,43.828 45,0008,0011,0998.6,+21.7,043,0124,1726674283,43.814 49,0010,0013,0998.5,+21.6,043,0131,1726674583,43.808 45,0008,0011,0998.8,+21.5,043,0111,1726674883,43.795 45,0007,0010,0998.8,+21.2,044,0135,1726675483,43.789 45,0012,0016,0998.9,+21.2,043,0128,1726675783,43.782 52,0013,0017,0999.0,+21.1,043,0117,1726676083,43.772 47,0010,0013,0998.8,+21.0,045,0128,1726676383,43.766 47,0016,0022,0998.8,+20.7,046,0114,1726676683,43.833 47,0012,0016,0999.0,+20.8,046,0114,1726676983,43.908 47,0016,0022,0998.9,+20.7,046,0137,1726677283,43.897 54,0012,0016,0999.1,+20.6,046,0128,1726677583,43.879 47,0012,0016,0999.0,+20.7,046,0145,1726677883,43.873 47,0009,0012,0999.2,+20.5,046,0139,1726678183,43.886 47,0023,0031,0999.1,+20.5,047,0117,1726678483,43.859 49,0020,0027,0998.9,+20.3,048,0124,1726678783,43.846 47,0015,0021,0999.2,+20.0,049,0146,1726679083,43.841 45,0012,0016,0999.2,+20.0,049,0117,1726679383,43.841 49,0015,0021,0999.2,+20.1,049,0139,1726679683,43.838 47,0012,0016,0999.4,+20.1,050,0143,1726679983,43.842 45,0011,0015,0999.2,+20.0,050,0114,1726680283,43.906 45,0008,0011,0999.2,+20.0,049,0103,1726680583,43.97 45,0008,0011,0999.3,+19.9,050,0138,1726680883,43.966 45,0013,0017,0999.1,+19.8,051,0135,1726681183,43.95 47,0009,0012,0999.0,+19.7,051,0146,1726681483,43.944 49,0008,0011,0999.2,+19.6,052,0111,1726681783,43.946 45,0010,0013,0999.5,+19.5,052,0115,1726682083,43.93 47,0010,0013,0999.2,+19.4,052,0117,1726682383,43.92 45,0008,0011,0999.4,+19.3,052,0138,1726682683,43.925 47,0010,0013,0999.4,+19.1,053,0158,1726682983,43.901 45,0011,0015,0999.4,+19.1,053,0130,1726683283,43.897 45,0011,0015,0999.4,+18.9,054,0119,1726683583,43.886 45,0008,0011,0999.5,+18.7,055,0112,1726683883,43.962 45,0006,0008,0999.6,+18.6,055,0130,1726684184,44.035 45,0010,0013,0999.7,+18.8,055,0129,1726684484,44.03 45,0006,0008,0999.5,+18.6,056,0148,1726684784,44.015 45,0007,0010,0999.4,+18.6,056,0100,1726685083,43.999 47,0008,0011,0999.3,+18.3,058,0114,1726685383,43.998 42,0008,0011,0999.4,+18.3,058,0127,1726685683,43.99 42,0009,0012,0999.7,+18.4,058,0126,1726685983,43.972 40,0011,0015,0999.7,+18.1,059,0135,1726686283,43.98 42,0011,0015,0999.6,+18.1,059,0138,1726686583,43.961 47,0007,0010,0999.3,+18.2,059,0123,1726686883,43.956 42,0006,0008,0999.5,+18.0,060,0125,1726687183,43.941 45,0010,0013,0999.6,+17.9,061,0114,1726687484,44.017 45,0011,0015,0999.5,+17.8,061,0119,1726687784,44.089 45,0009,0012,0999.8,+17.7,061,0131,1726688084,44.1 42,0011,0015,0999.5,+17.8,061,0145,1726688384,44.079 42,0011,0015,0999.6,+17.6,062,0123,1726688684,44.063 42,0007,0010,0999.5,+17.6,062,0115,1726688984,44.065 42,0011,0015,0999.4,+17.5,063,0123,1726689284,44.052 45,0008,0011,0999.8,+17.4,063,0134,1726689584,44.037 42,0008,0011,0999.4,+17.6,063,0133,1726689884,44.036 42,0009,0012,0999.5,+17.5,063,0127,1726690184,44.035 42,0006,0008,0999.5,+17.5,063,0121,1726690484,44.016 42,0005,0007,0999.7,+17.7,063,0120,1726690784,44.003 42,0009,0012,0999.6,+17.6,063,0146,1726691084,44.072 42,0005,0007,0999.8,+17.6,063,0133,1726691384,44.155 45,0009,0012,0999.6,+17.4,063,0149,1726691684,44.145 42,0009,0012,0999.6,+17.4,063,0119,1726691984,44.134 42,0006,0008,0999.4,+17.5,064,0117,1726692284,44.122 42,0006,0008,0999.5,+17.4,064,0117,1726692584,44.126 42,0007,0010,0999.6,+17.3,064,0125,1726692884,44.116 47,0006,0008,0999.5,+17.4,064,0131,1726693184,44.122 42,0009,0012,0999.3,+17.4,064,0134,1726693484,44.097 42,0006,0008,0999.3,+17.1,065,0129,1726693784,44.097 45,0005,0007,0999.4,+17.1,065,0139,1726694084,44.087 45,0012,0016,0999.2,+17.0,065,0127,1726694684,44.143 37,0009,0012,0999.0,+17.0,065,0130,1726694984,44.217 42,0006,0008,0999.1,+16.9,066,0125,1726695284,44.205 42,0007,0010,0999.4,+17.1,065,0114,1726695584,44.192 42,0010,0013,0999.2,+17.2,065,0147,1726695884,44.178 30,0005,0007,0999.4,+17.2,065,0150,1726696184,44.185 42,0007,0010,0999.2,+17.1,065,0122,1726696484,44.177 47,0005,0007,0999.0,+16.9,066,0118,1726696784,44.165 42,0008,0011,0999.0,+16.7,067,0113,1726697084,44.165 42,0009,0012,0999.3,+16.7,067,0133,1726697384,44.148 42,0009,0012,0998.9,+16.8,067,0126,1726697684,44.146 42,0008,0011,0999.2,+16.7,067,0134,1726697984,44.141 47,0009,0012,0998.8,+16.9,066,0123,1726698284,44.205 42,0008,0011,0999.0,+16.8,067,0121,1726698584,44.283 42,0007,0010,0999.1,+16.7,067,0141,1726698884,44.277 42,0010,0013,0999.2,+16.7,067,0138,1726699184,44.274 47,0011,0015,0999.3,+16.7,067,0119,1726699484,44.264 42,0007,0010,0999.1,+16.6,068,0135,1726699784,44.252 42,0007,0010,0998.8,+16.8,066,0109,1726700084,44.262 42,0009,0012,0999.1,+16.6,067,0118,1726700384,44.237 42,0007,0010,0999.2,+16.6,067,0124,1726700684,44.218 40,0009,0012,0999.2,+16.6,067,0150,1726700984,44.222 42,0009,0012,0999.0,+16.3,068,0126,1726701284,44.214 42,0009,0012,0999.2,+16.6,067,0135,1726701584,44.204 42,0007,0010,0998.8,+16.4,068,0120,1726701884,44.284 42,0007,0010,0998.9,+16.4,068,0128,1726702184,44.347 45,0010,0013,0998.7,+16.2,068,0130,1726702484,44.341 45,0008,0011,0998.8,+16.2,068,0130,1726702784,44.327 47,0011,0015,0998.6,+16.2,068,0126,1726703084,44.328 47,0008,0011,0998.6,+16.2,068,0137,1726703384,44.32 42,0008,0011,0998.6,+16.0,069,0128,1726703684,44.31 45,0008,0011,0998.6,+16.0,069,0123,1726703984,44.3 42,0011,0015,0998.9,+16.1,069,0125,1726704284,44.287 42,0010,0013,0998.8,+16.2,068,0119,1726704584,44.29 47,0010,0013,0998.6,+16.2,068,0135,1726704884,44.273 42,0008,0011,0998.4,+16.2,068,0131,1726705184,44.262 47,0012,0016,0998.5,+16.1,068,0114,1726705484,44.341 42,0010,0013,0998.7,+16.0,069,0145,1726705784,44.424 42,0009,0012,0998.7,+15.7,069,0141,1726706084,44.408 42,0007,0010,0998.5,+15.5,070,0124,1726706384,44.393 42,0009,0012,0998.2,+15.4,070,0125,1726706684,44.384 45,0006,0008,0998.4,+15.7,069,0147,1726706984,44.385 45,0010,0013,0998.2,+15.4,069,0109,1726707284,44.383 42,0011,0015,0998.2,+15.4,069,0138,1726707584,44.366 47,0011,0015,0998.0,+15.4,070,0135,1726707884,44.364 42,0010,0013,0998.5,+15.5,070,0138,1726708184,44.361 42,0013,0017,0998.5,+15.5,070,0137,1726708484,44.35 42,0012,0016,0998.3,+15.5,071,0155,1726708784,44.348 42,0012,0016,0998.5,+15.5,070,0129,1726709084,44.42 45,0009,0012,0997.9,+15.3,070,0126,1726709384,44.479 45,0008,0011,0998.1,+15.3,071,0144,1726709684,44.474 42,0007,0010,0998.3,+15.3,071,0140,1726709984,44.475 42,0009,0012,0998.0,+15.3,071,0114,1726710284,44.464 45,0013,0017,0998.2,+15.2,071,0131,1726710584,44.455 42,0008,0011,0998.2,+15.3,071,0135,1726710884,44.452 42,0006,0008,0998.2,+15.3,071,0142,1726711184,44.433 42,0009,0012,0998.4,+15.1,072,0136,1726711484,44.432 42,0007,0010,0998.2,+15.3,071,0129,1726711784,44.42 45,0007,0010,0998.5,+15.1,072,0118,1726712084,44.412 42,0008,0011,0998.1,+15.2,071,0136,1726712384,44.394 45,0006,0008,0998.1,+15.2,071,0124,1726712684,44.479 42,0008,0011,0998.3,+15.2,071,0151,1726712984,44.541 45,0008,0011,0998.5,+15.2,072,0119,1726713284,44.533 42,0011,0015,0998.1,+15.4,071,0121,1726713584,44.534 45,0008,0011,0998.4,+15.3,071,0138,1726713884,44.526 45,0009,0012,0998.4,+15.2,072,0145,1726714184,44.523 45,0008,0011,0998.5,+15.2,071,0139,1726714484,44.506 42,0008,0011,0998.2,+15.3,071,0138,1726714784,44.5 45,0009,0012,0998.6,+15.1,071,0122,1726715084,44.504 47,0008,0011,0998.1,+15.3,071,0159,1726715384,44.489 42,0008,0011,0998.2,+15.3,071,0111,1726715684,44.482 42,0009,0012,0998.5,+15.1,072,0150,1726715984,44.464 45,0006,0008,0998.1,+15.4,071,0111,1726716284,44.538 42,0006,0008,0998.0,+15.3,071,0146,1726716584,44.614 45,0011,0015,0998.0,+15.3,071,0145,1726716884,44.606 45,0011,0015,0998.2,+15.1,072,0125,1726717184,44.596 42,0010,0013,0998.3,+15.1,072,0130,1726717484,44.59 47,0010,0013,0998.4,+15.2,072,0149,1726717784,44.594 47,0011,0015,0998.3,+15.1,072,0149,1726718084,44.581 42,0008,0011,0998.4,+15.0,072,0127,1726718384,44.572 45,0007,0010,0998.3,+15.0,072,0132,1726718684,44.578 45,0006,0008,0998.3,+15.0,072,0122,1726718984,44.565 42,0014,0018,0998.3,+15.1,072,0136,1726719284,44.556 42,0011,0015,0998.6,+15.1,072,0140,1726719584,44.545 42,0009,0012,0998.6,+15.1,072,0141,1726719884,44.62 45,0007,0010,0998.5,+15.1,072,0122,1726720184,44.692 42,0006,0008,0998.4,+15.1,072,0113,1726720484,44.681 42,0015,0021,0998.6,+15.1,072,0143,1726720784,44.675 42,0010,0013,0998.5,+15.1,072,0124,1726721084,44.657 42,0012,0016,0998.6,+15.2,072,0115,1726721384,44.665 42,0006,0008,0998.7,+15.2,071,0127,1726721684,44.659 45,0008,0011,0998.5,+15.4,070,0125,1726721984,44.658 42,0006,0008,0998.5,+15.4,071,0138,1726722284,44.648 45,0008,0011,0998.6,+15.4,071,0129,1726722584,44.655 42,0009,0012,0998.6,+15.3,071,0156,1726722884,44.63 42,0007,0010,0998.7,+15.3,071,0134,1726723184,44.629 47,0010,0013,0998.5,+15.5,070,0120,1726723484,44.691 45,0010,0013,0998.8,+15.5,070,0125,1726723784,44.764 45,0008,0011,0998.6,+15.6,070,0133,1726724084,44.761 49,0006,0008,0998.6,+15.8,069,0127,1726724384,44.748 49,0007,0010,0998.6,+15.9,069,0110,1726724684,44.741 49,0007,0010,0998.8,+15.9,069,0128,1726724984,44.742 52,0012,0016,0998.4,+15.9,069,0145,1726725284,44.729 49,0007,0010,0998.6,+16.1,068,0113,1726725584,44.723 52,0008,0011,0998.8,+16.1,068,0144,1726725884,44.716 49,0009,0012,0998.5,+16.2,068,0127,1726726184,44.714 49,0009,0012,0998.7,+16.4,068,0111,1726726484,44.697 52,0008,0011,0998.6,+16.5,067,0137,1726726784,44.704 49,0010,0013,0998.4,+16.9,066,0134,1726727084,44.764 49,0006,0008,0998.4,+17.0,066,0139,1726727384,44.837 49,0008,0011,0998.8,+17.3,065,0137,1726727684,44.827 52,0008,0011,0998.5,+17.5,064,0139,1726727984,44.821 52,0011,0015,0998.4,+17.7,063,0127,1726728284,44.814 47,0007,0010,0998.5,+17.8,061,0104,1726728584,44.81 42,0011,0015,0998.8,+18.0,061,0116,1726728884,44.797 42,0008,0011,0998.9,+18.1,059,0132,1726729184,44.791 42,0009,0012,0998.5,+18.1,059,0138,1726729484,44.789 42,0008,0011,0998.8,+18.3,058,0130,1726729784,44.784 42,0016,0022,0998.5,+18.3,059,0128,1726730084,44.775 42,0009,0012,0998.4,+18.9,056,0143,1726730384,44.754 42,0008,0011,0998.3,+18.8,058,0135,1726730684,44.834 45,0009,0012,0998.2,+19.3,056,0134,1726730984,44.896 42,0017,0023,0998.3,+19.4,056,0126,1726731284,44.889 42,0016,0022,0998.2,+19.4,056,0137,1726731584,44.887 42,0006,0008,0998.2,+19.5,057,0115,1726731884,44.882 45,0011,0015,0998.2,+19.5,056,0099,1726732184,44.875 45,0015,0021,0998.3,+19.7,056,0133,1726732484,44.866 47,0011,0015,0998.1,+20.0,055,0124,1726732784,44.853 42,0008,0011,0998.3,+20.1,055,0115,1726733084,44.848 42,0009,0012,0998.1,+20.3,053,0120,1726733384,44.848 42,0016,0022,0998.4,+20.5,054,0149,1726733684,44.847 47,0009,0012,0998.4,+20.6,054,0124,1726733984,44.834 42,0007,0010,0998.0,+20.7,053,0113,1726734284,44.904 42,0007,0010,0998.1,+20.7,053,0117,1726734584,44.972 42,0008,0011,0998.0,+20.8,051,0148,1726734884,44.967 42,0015,0021,0998.1,+21.1,051,0126,1726735184,44.956 42,0008,0011,0997.8,+20.9,050,0130,1726735484,44.95 40,0008,0011,0997.6,+21.4,049,0137,1726735784,44.946 42,0012,0016,0997.6,+21.3,049,0126,1726736084,44.938 42,0008,0011,0997.7,+21.6,048,0129,1726736384,44.944 42,0010,0013,0997.9,+21.9,047,0127,1726736684,44.925 42,0009,0012,0997.6,+22.0,047,0120,1726736984,44.922 40,0010,0013,0997.9,+21.9,047,0149,1726737284,44.913 40,0011,0015,0997.8,+21.8,046,0110,1726737584,44.91 42,0006,0008,0997.9,+21.8,045,0132,1726737884,44.968 42,0010,0013,0997.5,+21.8,045,0144,1726738185,45.036 40,0009,0012,0997.9,+21.7,045,0148,1726738485,45.027 42,0010,0013,0997.7,+21.9,046,0147,1726738785,45.017 42,0009,0012,0997.6,+22.1,045,0146,1726739085,45.004 42,0014,0018,0997.6,+22.0,044,0136,1726739385,45.003 42,0007,0010,0997.6,+22.1,044,0136,1726739684,44.997 42,0007,0010,0997.6,+22.1,044,0124,1726739985,45.031 40,0010,0013,0997.7,+22.2,044,0122,1726740284,44.979 42,0008,0011,0997.8,+22.7,043,0120,1726740584,44.975 40,0007,0010,0997.7,+22.3,044,0116,1726740884,44.963 42,0006,0008,0997.7,+22.2,044,0147,1726741184,44.95 47,0008,0011,0997.7,+22.1,044,0102,1726741485,45.032 42,0006,0008,0997.4,+22.3,044,0118,1726741785,45.108 42,0007,0010,0997.7,+22.5,042,0129,1726742085,45.103 42,0008,0011,0997.4,+22.8,042,0131,1726742385,45.083 45,0009,0012,0997.6,+23.1,041,0122,1726742685,45.071 42,0010,0013,0997.7,+23.3,041,0111,1726742985,45.074 40,0012,0016,0997.7,+23.0,041,0140,1726743285,45.073 40,0007,0010,0997.5,+22.7,041,0117,1726743585,45.047 42,0008,0011,0997.6,+22.7,041,0132,1726743885,45.046 42,0012,0016,0997.8,+22.6,041,0141,1726744185,45.044 42,0006,0008,0997.4,+22.6,041,0129,1726744485,45.029 42,0007,0010,0997.4,+23.1,040,0114,1726744785,45.016 37,0007,0010,0997.4,+23.4,039,0145,1726745085,45.086 37,0011,0015,0997.2,+23.5,037,0130,1726745385,45.167 40,0007,0010,0997.3,+23.9,038,0132,1726745685,45.167 42,0007,0010,0997.6,+24.1,037,0126,1726745985,45.161 40,0007,0010,0997.4,+23.9,037,0128,1726746285,45.148 40,0007,0010,0997.4,+24.0,036,0136,1726746585,45.146 40,0007,0010,0997.6,+24.0,035,0116,1726746885,45.134 42,0013,0017,0997.5,+24.6,036,0117,1726747185,45.123 40,0007,0010,0997.4,+24.4,034,0137,1726747485,45.121 40,0012,0016,0997.5,+24.4,034,0134,1726747785,45.107 45,0006,0008,0997.4,+24.4,033,0123,1726748085,45.123 42,0007,0010,0997.5,+24.4,033,0126,1726748385,45.099 40,0007,0010,0997.4,+24.4,033,0122,1726748685,45.171 40,0008,0011,0997.4,+24.3,033,0121,1726748985,45.23 40,0005,0007,0997.4,+23.7,034,0119,1726749285,45.225 42,0009,0012,0997.3,+23.5,034,0126,1726749585,45.2 40,0007,0010,0997.0,+23.6,034,0151,1726749885,45.201 42,0007,0010,0997.1,+24.2,033,0106,1726750185,45.187 40,0006,0008,0997.3,+24.0,033,0117,1726750485,45.187 42,0007,0010,0997.3,+24.1,033,0117,1726750785,45.181 40,0007,0010,0997.2,+24.2,034,0110,1726751085,45.164 42,0009,0012,0997.3,+24.2,032,0122,1726751385,45.163 45,0009,0012,0997.3,+24.2,032,0115,1726751685,45.159 42,0007,0010,0997.3,+24.0,033,0122,1726751985,45.141 40,0008,0011,0997.3,+24.1,033,0135,1726752285,45.222 40,0006,0008,0997.3,+24.0,033,0128,1726752585,45.295 40,0007,0010,0997.2,+23.7,033,0144,1726752885,45.281 42,0005,0007,0997.4,+23.7,033,0130,1726753185,45.274 42,0009,0012,0997.4,+23.8,033,0105,1726753485,45.273 45,0009,0012,0997.2,+23.8,034,0135,1726753785,45.26 42,0008,0011,0997.6,+23.7,033,0142,1726754085,45.258 45,0007,0010,0997.2,+23.7,033,0110,1726754385,45.25 47,0007,0010,0997.2,+23.7,033,0125,1726754685,45.241 42,0008,0011,0997.1,+23.8,033,0124,1726754985,45.227 42,0007,0010,0997.1,+23.6,033,0123,1726755285,45.217 42,0011,0015,0997.5,+23.7,033,0132,1726755585,45.212 42,0007,0010,0997.5,+23.6,034,0132,1726755885,45.272 40,0007,0010,0997.2,+23.5,033,0135,1726756185,45.351 42,0007,0010,0997.4,+23.5,033,0136,1726756485,45.343 42,0006,0008,0997.1,+23.5,033,0135,1726756785,45.331 40,0004,0006,0997.4,+23.5,033,0111,1726757085,45.32 37,0006,0008,0997.2,+23.4,033,0137,1726757385,45.308 40,0010,0013,0997.2,+23.1,035,0112,1726757985,45.291 40,0005,0007,0997.4,+23.0,035,0151,1726758285,45.282 37,0005,0007,0997.6,+22.9,035,0123,1726758585,45.274 40,0006,0008,0997.5,+22.7,036,0120,1726758885,45.27 37,0010,0013,0997.8,+22.6,037,0100,1726759185,45.263 37,0007,0010,0997.7,+22.4,038,0125,1726759485,45.326 35,0005,0007,0997.9,+22.2,039,0122,1726759785,45.399 37,0007,0010,0997.7,+22.2,039,0120,1726760085,45.389 37,0005,0007,0997.8,+22.1,040,0130,1726760385,45.375 37,0006,0008,0998.0,+21.9,041,0139,1726760685,45.373 35,0005,0007,0998.1,+21.5,043,0125,1726760985,45.371 40,0003,0005,0997.9,+21.1,046,0127,1726761285,45.35 37,0010,0013,0998.3,+20.8,047,0120,1726761585,45.342 40,0004,0006,0998.1,+20.6,047,0124,1726761885,45.341 42,0006,0008,0998.1,+20.3,048,0125,1726762185,45.32 42,0004,0006,0998.2,+20.3,048,0142,1726762485,45.317 42,0004,0006,0998.3,+20.1,049,0140,1726762785,45.311 42,0005,0007,0998.3,+19.9,049,0125,1726763085,45.378 42,0007,0010,0998.5,+19.8,050,0128,1726763385,45.439 42,0010,0013,0998.5,+19.4,051,0129,1726763685,45.437 42,0005,0007,0999.0,+19.2,053,0125,1726763985,45.444 42,0005,0007,0998.8,+19.0,053,0111,1726764285,45.427 42,0005,0007,0998.7,+18.8,054,0130,1726764585,45.411 42,0007,0010,0998.9,+18.8,055,0112,1726764885,45.406 40,0005,0007,0999.1,+18.4,056,0137,1726765185,45.412 45,0006,0008,0999.2,+18.3,056,0123,1726765485,45.395 45,0006,0008,0999.2,+18.3,056,0126,1726765785,45.393 42,0006,0008,0999.4,+18.4,055,0151,1726766085,45.374 45,0006,0008,0999.2,+18.2,056,0113,1726766385,45.369 45,0006,0008,0999.4,+18.1,056,0129,1726766685,45.438 49,0003,0005,0999.5,+18.3,056,0135,1726766985,45.515 45,0005,0007,0999.4,+17.9,057,0103,1726767285,45.494 45,0008,0011,0999.4,+17.7,058,0134,1726767585,45.487 47,0005,0007,0999.3,+17.8,057,0116,1726767885,45.481 45,0007,0010,0999.7,+17.6,058,0116,1726768185,45.481 45,0007,0010,0999.4,+17.5,058,0142,1726768485,45.46 45,0005,0007,0999.4,+17.5,058,0126,1726768785,45.455 47,0005,0007,0999.6,+17.3,059,0143,1726769085,45.448 45,0007,0010,0999.8,+17.4,059,0133,1726769385,45.444 47,0005,0007,0999.6,+17.2,060,0127,1726769685,45.428 47,0005,0007,0999.8,+17.2,059,0123,1726769985,45.423 45,0009,0012,1000.0,+17.0,060,0117,1726770285,45.499 45,0010,0013,0999.7,+17.0,060,0129,1726770585,45.568 45,0006,0008,1000.2,+16.8,061,0135,1726770885,45.561 45,0009,0012,0999.8,+16.9,061,0146,1726771185,45.555 45,0004,0006,1000.0,+16.9,061,0125,1726771485,45.546 47,0004,0006,1000.0,+16.5,061,0121,1726771785,45.538 54,0004,0006,1000.3,+16.7,061,0119,1726772085,45.534 45,0004,0006,0999.9,+16.6,062,0111,1726772385,45.54 47,0003,0005,1000.2,+16.3,063,0123,1726772685,45.511 47,0005,0007,1000.1,+16.3,063,0144,1726772985,45.508 45,0005,0007,1000.3,+16.3,063,0138,1726773285,45.512 45,0005,0007,1000.0,+16.1,063,0121,1726773585,45.492 45,0008,0011,1000.1,+16.0,063,0125,1726773885,45.569 47,0005,0007,1000.3,+16.0,063,0119,1726774185,45.633 45,0006,0008,1000.2,+15.8,064,0124,1726774485,45.633 45,0003,0005,1000.2,+16.0,063,0139,1726774785,45.624 54,0006,0008,1000.3,+15.8,064,0106,1726775085,45.612 47,0011,0015,1000.5,+15.8,064,0136,1726775385,45.602 47,0012,0016,1000.2,+15.8,064,0123,1726775685,45.6 52,0007,0010,1000.3,+15.8,063,0124,1726775985,45.602 49,0004,0006,1000.5,+15.7,064,0128,1726776285,45.58 45,0005,0007,1000.2,+15.6,064,0138,1726776585,45.567 45,0006,0008,1000.2,+15.5,065,0118,1726776885,45.566 45,0006,0008,1000.2,+15.5,065,0127,1726777185,45.57 45,0006,0008,1000.0,+15.5,065,0118,1726777485,45.636 45,0012,0016,1000.1,+15.4,065,0133,1726777785,45.697 45,0010,0013,1000.3,+15.6,064,0130,1726778085,45.697 45,0006,0008,1000.1,+15.4,065,0116,1726778385,45.688 45,0005,0007,1000.1,+15.5,064,0130,1726778685,45.681 45,0006,0008,1000.1,+15.3,065,0144,1726778985,45.674 45,0006,0008,1000.2,+15.3,065,0123,1726779285,45.675 47,0009,0012,1000.1,+15.3,065,0130,1726779585,45.657 45,0006,0008,0999.7,+15.4,065,0133,1726779885,45.65 47,0008,0011,1000.0,+15.1,066,0141,1726780185,45.638 47,0005,0007,1000.0,+15.3,065,0132,1726780485,45.633 45,0004,0006,1000.0,+15.1,066,0121,1726780785,45.629 45,0005,0007,1000.1,+15.3,065,0123,1726781085,45.701 45,0008,0011,1000.1,+15.3,065,0145,1726781385,45.773 45,0007,0010,1000.1,+15.5,065,0130,1726781685,45.769 52,0008,0011,1000.1,+15.1,066,0142,1726781985,45.776 49,0006,0008,1000.0,+14.9,067,0149,1726782285,45.757 45,0007,0010,1000.0,+14.8,068,0122,1726782585,45.754 45,0006,0008,0999.9,+15.1,066,0152,1726782885,45.746 45,0008,0011,1000.0,+15.0,066,0137,1726783185,45.737 54,0008,0011,0999.9,+15.1,066,0133,1726783485,45.721 52,0009,0012,1000.2,+14.8,067,0131,1726783785,45.72 47,0010,0013,1000.1,+14.7,067,0127,1726784085,45.719 45,0008,0011,1000.5,+14.5,068,0096,1726784385,45.695 45,0007,0010,1000.1,+14.4,068,0123,1726784685,45.774 45,0007,0010,1000.0,+14.6,068,0134,1726784985,45.838 45,0009,0012,1000.1,+14.6,067,0137,1726785285,45.832 45,0009,0012,0999.9,+14.7,067,0150,1726785585,45.834 45,0006,0008,1000.1,+14.7,067,0140,1726785885,45.829 45,0007,0010,1000.2,+14.4,068,0136,1726786185,45.813 45,0005,0007,1000.3,+14.4,068,0119,1726786485,45.809 45,0006,0008,1000.5,+14.5,067,0128,1726786785,45.805 45,0004,0006,1000.3,+14.2,069,0143,1726787085,45.796 45,0005,0007,1000.6,+14.5,067,0136,1726787385,45.8 45,0006,0008,1000.4,+14.1,068,0139,1726787685,45.784 45,0006,0008,1000.3,+14.4,068,0155,1726787985,45.779 45,0006,0008,1000.5,+14.5,067,0127,1726788285,45.849 45,0008,0011,1000.5,+14.5,067,0122,1726788585,45.919 42,0006,0008,1000.4,+14.4,067,0142,1726788885,45.91 52,0005,0007,1000.3,+14.1,068,0138,1726789185,45.907 45,0008,0011,1000.5,+14.1,068,0124,1726789485,45.904 45,0004,0006,1000.4,+14.0,069,0134,1726789785,45.894 45,0006,0008,1000.8,+14.0,069,0154,1726790085,45.892 42,0008,0011,1000.5,+14.6,067,0122,1726790385,45.889 40,0007,0010,1000.7,+14.3,068,0126,1726790685,45.874 45,0006,0008,1000.7,+14.3,068,0122,1726790985,45.855 37,0008,0011,1000.6,+14.6,067,0121,1726791285,45.852 47,0005,0007,1000.7,+14.6,067,0130,1726791585,45.841 42,0008,0011,1000.4,+14.9,066,0124,1726791885,45.925 40,0006,0008,1000.6,+14.6,067,0124,1726792185,45.993 37,0005,0007,1000.7,+14.7,067,0144,1726792485,45.982 40,0006,0008,1000.6,+14.2,068,0122,1726792785,45.983 40,0008,0011,1000.5,+14.5,067,0144,1726793085,45.982 47,0007,0010,1000.4,+14.5,067,0144,1726793385,45.962 45,0005,0007,1000.4,+14.1,069,0122,1726793685,45.954 47,0007,0010,1000.5,+14.2,069,0150,1726793985,45.951 47,0009,0012,1000.3,+14.5,067,0145,1726794285,45.937 45,0009,0012,1000.1,+14.0,070,0137,1726794585,45.926 45,0008,0011,1000.5,+14.2,069,0138,1726794885,45.921 45,0005,0007,1000.4,+14.4,068,0134,1726795185,45.907 45,0005,0007,1000.5,+14.5,068,0136,1726795485,45.975 42,0010,0013,1000.7,+14.3,068,0128,1726795786,46.053 45,0007,0010,1000.5,+14.4,068,0129,1726796086,46.048 45,0009,0012,1000.4,+14.5,068,0122,1726796386,46.021 45,0007,0010,1000.8,+14.4,068,0113,1726796686,46.032 42,0007,0010,1000.6,+14.5,068,0127,1726796986,46.027 49,0007,0010,1000.4,+14.1,070,0144,1726797286,46.015 42,0006,0008,1000.5,+14.0,070,0128,1726797586,46.012 42,0007,0010,1000.5,+14.2,070,0124,1726797886,46.001 45,0006,0008,1000.3,+14.5,068,0102,1726798186,46.003 42,0006,0008,1000.6,+14.3,069,0140,1726798485,45.989 42,0007,0010,1000.5,+14.2,069,0119,1726798785,45.984 45,0005,0007,1000.4,+13.9,070,0118,1726799086,46.062 42,0006,0008,1000.3,+14.1,070,0108,1726799386,46.135 45,0007,0010,1000.9,+14.4,069,0127,1726799686,46.128 42,0005,0007,1000.5,+14.2,070,0120,1726799986,46.113 45,0005,0007,1000.6,+14.4,069,0130,1726800286,46.112 45,0007,0010,1000.5,+14.6,068,0130,1726800586,46.103 42,0005,0007,1000.5,+14.5,069,0147,1726800886,46.096 45,0006,0008,1000.5,+14.6,068,0109,1726801186,46.091 45,0006,0008,1000.5,+14.7,068,0136,1726801486,46.09 45,0005,0007,1000.5,+14.6,068,0134,1726801786,46.081 45,0006,0008,1000.0,+14.8,067,0135,1726802086,46.079 42,0004,0006,1000.6,+14.6,069,0130,1726802386,46.053 45,0010,0013,1000.3,+14.7,068,0121,1726802686,46.134 42,0012,0016,1000.1,+14.8,068,0136,1726802986,46.202 45,0009,0012,1000.2,+14.9,068,0140,1726803286,46.202 42,0006,0008,1000.6,+14.6,069,0136,1726803586,46.198 42,0007,0010,1000.7,+14.6,069,0130,1726803886,46.19 45,0009,0012,1000.4,+14.8,069,0138,1726804186,46.182 45,0010,0013,1000.4,+14.8,069,0124,1726804486,46.168 42,0008,0011,1000.4,+14.9,068,0118,1726804786,46.164 42,0005,0007,1000.8,+15.1,067,0117,1726805086,46.158 45,0007,0010,1000.7,+14.9,068,0141,1726805386,46.157 52,0006,0008,1000.8,+15.0,068,0132,1726805686,46.142 45,0006,0008,1000.7,+14.9,067,0141,1726805986,46.134 42,0009,0012,1000.9,+15.0,065,0160,1726806286,46.189 52,0007,0010,1000.8,+14.9,065,0143,1726806586,46.271 45,0004,0006,1000.8,+15.0,065,0131,1726806886,46.267 45,0007,0010,1000.8,+15.1,064,0118,1726807186,46.257 45,0006,0008,1001.2,+14.9,065,0129,1726807486,46.257 42,0009,0012,1000.9,+15.0,064,0144,1726807786,46.243 42,0008,0011,1000.9,+15.1,065,0113,1726808086,46.238 42,0005,0007,1000.9,+15.0,065,0131,1726808386,46.214 42,0005,0007,1001.3,+15.0,065,0120,1726808686,46.212 42,0006,0008,1001.1,+15.0,064,0102,1726808986,46.203 42,0008,0011,1001.3,+14.9,066,0144,1726809286,46.193 45,0005,0007,1001.1,+14.8,067,0129,1726809586,46.188 45,0008,0011,1001.1,+14.8,067,0132,1726809886,46.258 42,0008,0011,1001.2,+14.6,069,0135,1726810186,46.328 45,0010,0013,1001.4,+14.6,069,0118,1726810486,46.318 42,0008,0011,1001.2,+14.4,069,0138,1726810786,46.331 42,0008,0011,1001.3,+14.2,071,0147,1726811086,46.31 45,0014,0018,1001.7,+14.3,071,0132,1726811386,46.311 42,0005,0007,1001.3,+14.2,073,0125,1726811686,46.321 42,0005,0007,1001.4,+14.1,074,0119,1726811986,46.295 42,0007,0010,1001.7,+13.9,075,0128,1726812286,46.293 42,0009,0012,1001.7,+14.0,074,0125,1726812886,46.282 42,0006,0008,1001.6,+14.2,075,0135,1726813186,46.26 42,0009,0012,1001.7,+14.4,074,0123,1726813486,46.345 40,0007,0010,1001.8,+14.1,074,0117,1726813786,46.412 40,0008,0011,1001.6,+14.0,073,0117,1726814086,46.417 40,0006,0008,1001.7,+14.3,073,0131,1726814386,46.397 40,0008,0011,1002.0,+14.2,073,0142,1726814686,46.388 40,0008,0011,1001.8,+14.4,073,0121,1726814986,46.377 42,0008,0011,1001.8,+14.3,073,0132,1726815286,46.379 42,0007,0010,1001.8,+14.5,071,0132,1726815586,46.375 42,0008,0011,1001.8,+14.1,074,0150,1726815886,46.364 42,0007,0010,1002.1,+14.5,072,0137,1726816186,46.358 42,0006,0008,1002.0,+14.5,072,0123,1726816486,46.342 42,0007,0010,1002.0,+14.8,071,0118,1726816786,46.355 42,0006,0008,1002.1,+15.1,069,0133,1726817086,46.411 40,0006,0008,1002.2,+15.1,069,0153,1726817386,46.479 49,0007,0010,1002.1,+15.4,068,0124,1726817686,46.47 49,0006,0008,1002.0,+15.5,071,0120,1726817986,46.461 42,0006,0008,1002.2,+15.4,068,0134,1726818286,46.453 42,0004,0006,1002.1,+15.3,066,0135,1726818586,46.459 42,0007,0010,1002.2,+15.5,065,0126,1726818886,46.452 40,0006,0008,1002.1,+15.5,068,0147,1726819187,47.737 42,0010,0013,1002.1,+15.8,067,0097,1726819486,46.43 42,0006,0008,1001.8,+15.7,066,0133,1726819786,46.424 42,0004,0006,1002.0,+16.0,062,0113,1726820086,46.416 40,0006,0008,1002.1,+16.2,065,0130,1726820386,46.411 42,0007,0010,1002.1,+16.1,066,0114,1726820686,46.494 42,0006,0008,1002.0,+16.4,063,0132,1726820986,46.56 42,0008,0011,1002.1,+16.6,064,0140,1726821286,46.557 42,0007,0010,1002.1,+16.5,063,0142,1726821586,46.541 42,0006,0008,1001.9,+16.7,063,0119,1726821886,46.533 45,0009,0012,1002.2,+16.9,061,0140,1726822186,46.521 42,0006,0008,1002.0,+16.6,062,0109,1726822486,46.528 42,0006,0008,1001.9,+16.9,062,0129,1726822786,46.51 42,0007,0010,1002.0,+16.7,062,0135,1726823086,46.506 42,0005,0007,1002.1,+16.6,063,0133,1726823386,46.497 42,0007,0010,1001.9,+16.9,061,0128,1726823686,46.483 42,0006,0008,1002.0,+16.9,059,0119,1726823986,46.48 40,0008,0011,1001.8,+17.4,059,0116,1726824286,46.556 42,0006,0008,1002.0,+17.4,060,0101,1726824586,46.616 42,0008,0011,1002.2,+17.3,059,0102,1726824886,46.614 42,0005,0007,1002.2,+17.3,059,0118,1726825186,46.604 42,0005,0007,1002.3,+17.4,059,0117,1726825486,46.599 42,0009,0012,1002.3,+17.3,060,0141,1726825786,46.597 42,0004,0006,1002.1,+17.7,059,0123,1726826086,46.596 49,0006,0008,1002.2,+17.8,058,0134,1726826386,46.592 42,0005,0007,1002.2,+18.0,058,0128,1726826686,46.577 42,0008,0011,1002.2,+18.0,058,0113,1726826986,46.565 42,0005,0007,1002.2,+18.0,058,0123,1726827286,46.562 52,0004,0006,1002.2,+18.1,058,0105,1726827586,46.545 42,0006,0008,1002.2,+18.5,056,0115,1726827886,46.614 42,0005,0007,1002.3,+18.3,057,0128,1726828186,46.694 42,0005,0007,1002.4,+18.6,055,0115,1726828486,46.686 42,0004,0006,1001.9,+18.7,054,0139,1726828786,46.679 42,0006,0008,1002.0,+18.8,054,0129,1726829086,46.679 42,0005,0007,1002.1,+19.1,053,0148,1726829386,46.668 45,0009,0012,1001.8,+19.5,053,0133,1726829686,46.66 45,0004,0006,1001.7,+19.4,053,0129,1726829986,46.65 42,0006,0008,1002.0,+19.6,052,0126,1726830286,46.643 42,0005,0007,1002.0,+19.6,053,0120,1726830586,46.63 45,0008,0011,1001.8,+19.8,050,0110,1726830886,46.631 42,0004,0006,1002.0,+20.0,050,0128,1726831186,46.648 42,0006,0008,1001.8,+20.1,050,0149,1726831486,46.69 42,0004,0006,1001.8,+20.3,050,0128,1726831786,46.774 42,0005,0007,1001.8,+20.2,050,0146,1726832086,46.743 42,0009,0012,1001.7,+20.5,049,0147,1726832386,46.741 52,0005,0007,1001.7,+20.8,047,0127,1726832686,46.724 42,0009,0012,1001.5,+20.8,046,0146,1726832986,46.716 42,0007,0010,1001.6,+20.9,047,0133,1726833286,46.726 42,0005,0007,1001.9,+21.0,045,0120,1726833586,46.711 42,0005,0007,1001.7,+21.1,045,0134,1726833886,46.707 42,0007,0010,1001.8,+21.0,043,0157,1726834186,46.705 42,0008,0011,1001.8,+21.0,043,0118,1726834486,46.702 42,0005,0007,1001.6,+20.9,043,0121,1726834786,46.689 45,0007,0010,1001.8,+21.3,044,0130,1726835086,46.75 52,0007,0010,1001.4,+21.5,042,0150,1726835386,46.828 42,0004,0006,1001.3,+21.5,042,0140,1726835686,46.822 52,0007,0010,1001.6,+21.6,042,0125,1726835986,46.811 45,0006,0008,1001.4,+21.4,041,0135,1726836286,46.804 42,0007,0010,1001.3,+21.8,042,0121,1726836586,46.784 42,0007,0010,1001.1,+21.8,040,0126,1726836886,46.788 42,0008,0011,1001.1,+22.2,040,0142,1726837186,46.783 42,0006,0008,1001.3,+22.0,040,0124,1726837486,46.778 42,0004,0006,1001.4,+21.9,040,0119,1726837786,46.766 42,0004,0006,1001.2,+22.1,037,0131,1726838086,46.759 42,0004,0006,1001.1,+21.8,038,0109,1726838386,46.741 42,0004,0006,1001.1,+21.7,037,0145,1726838686,46.818 49,0009,0012,1001.0,+21.6,037,0141,1726838986,46.897 52,0008,0011,1001.1,+21.6,035,0140,1726839286,46.942 45,0004,0006,1001.2,+21.6,038,0128,1726839586,46.869 42,0006,0008,1000.9,+22.0,035,0112,1726839886,46.87 45,0007,0010,1001.0,+22.1,035,0133,1726840186,46.869 42,0004,0006,1001.0,+21.9,035,0137,1726840486,46.86 45,0009,0012,1001.1,+21.9,033,0134,1726840786,46.842 45,0008,0011,1001.1,+21.8,033,0120,1726841086,46.855 49,0009,0012,1001.2,+21.9,033,0128,1726841386,46.83 42,0005,0007,1000.9,+22.0,032,0131,1726841686,46.848 45,0007,0010,1001.1,+22.3,031,0131,1726841986,46.82 45,0005,0007,1000.9,+22.6,030,0111,1726842286,46.894 45,0005,0007,1000.8,+22.4,029,0132,1726842586,46.992 49,0004,0006,1001.0,+22.3,028,0133,1726842886,46.953 42,0005,0007,1000.8,+22.4,029,0139,1726843186,46.96 45,0005,0007,1001.0,+22.2,029,0125,1726843486,46.936 45,0006,0008,1001.1,+22.2,029,0125,1726843786,46.922 42,0005,0007,1001.1,+22.3,030,0118,1726844086,46.922 42,0008,0011,1001.0,+22.1,029,0118,1726844386,46.906 42,0009,0012,1001.3,+21.9,029,0130,1726844686,46.907 42,0006,0008,1001.2,+21.8,029,0120,1726844986,46.888 49,0014,0018,1001.3,+21.5,030,0130,1726845286,46.888 33,0004,0006,1001.1,+21.6,029,0147,1726845586,46.876 42,0005,0007,1001.1,+21.3,030,0135,1726845886,46.95 42,0006,0008,1001.1,+21.3,031,0130,1726846187,47.008 42,0010,0013,1001.2,+21.2,032,0142,1726846487,47.011 40,0007,0010,1001.1,+21.1,031,0119,1726846786,46.999 40,0005,0007,1001.0,+21.0,031,0135,1726847086,46.986 37,0005,0007,1000.9,+20.9,031,0135,1726847386,46.981 40,0005,0007,1001.0,+20.9,031,0118,1726847686,46.977 40,0005,0007,1001.0,+20.9,031,0140,1726847986,46.971 40,0006,0008,1001.1,+20.5,035,0138,1726848286,46.961 40,0008,0011,1001.1,+20.5,035,0110,1726848586,46.941 40,0006,0008,1001.2,+20.2,036,0126,1726848886,46.941 42,0009,0012,1001.0,+20.1,038,0120,1726849186,46.932 42,0010,0013,1001.3,+20.0,037,0138,1726849486,47 42,0007,0010,1001.3,+19.8,040,0139,1726849787,47.061 42,0012,0016,1001.2,+19.9,038,0122,1726850087,47.053 42,0011,0015,1001.2,+19.6,040,0160,1726850387,47.039 42,0011,0015,1001.6,+19.5,042,0118,1726850687,47.045 49,0015,0021,1001.7,+19.4,041,0133,1726850987,47.036 42,0008,0011,1001.4,+19.2,041,0112,1726851287,47.028 42,0013,0017,1001.7,+19.4,039,0123,1726851587,47.013 42,0012,0016,1001.7,+19.1,041,0117,1726851887,47.013 45,0010,0013,1001.6,+19.0,043,0126,1726852186,46.992 42,0008,0011,1001.7,+18.9,043,0136,1726852486,46.989 42,0008,0011,1002.0,+18.8,044,0136,1726852786,46.979 42,0008,0011,1001.6,+19.0,042,0120,1726853087,47.056 49,0007,0010,1002.0,+18.8,042,0110,1726853387,47.119 40,0008,0011,1002.1,+18.9,043,0111,1726853687,47.116 42,0008,0011,1002.0,+18.5,045,0118,1726853987,47.104 42,0008,0011,1002.0,+18.3,046,0136,1726854287,47.094 42,0008,0011,1002.3,+18.1,045,0143,1726854587,47.08 45,0006,0008,1002.1,+18.0,047,0135,1726854887,47.072 42,0006,0008,1002.1,+17.9,048,0152,1726855187,47.071 42,0005,0007,1002.1,+18.1,047,0136,1726855487,47.068 42,0007,0010,1002.3,+17.6,049,0142,1726855787,47.058 42,0006,0008,1002.3,+18.0,049,0121,1726856087,47.059 42,0007,0010,1002.4,+17.9,049,0135,1726856387,47.041 47,0006,0008,1002.1,+18.0,049,0119,1726856687,47.12 40,0006,0008,1002.3,+17.9,050,0125,1726856987,47.184 49,0014,0018,1002.2,+17.8,050,0130,1726857287,47.175 42,0007,0010,1002.3,+17.8,050,0134,1726857587,47.157 42,0009,0012,1002.2,+17.8,049,0129,1726857887,47.147 42,0008,0011,1002.2,+17.6,049,0136,1726858187,47.144 42,0007,0010,1002.3,+17.4,047,0111,1726858487,47.146 42,0006,0008,1002.3,+17.2,048,0132,1726858787,47.136 42,0009,0012,1002.3,+17.3,048,0123,1726859087,47.126 42,0007,0010,1002.5,+17.1,050,0131,1726859387,47.117 49,0006,0008,1002.2,+17.0,051,0134,1726859687,47.114 49,0009,0012,1002.4,+16.9,052,0144,1726859987,47.115 42,0008,0011,1002.2,+16.9,052,0117,1726860287,47.172 49,0008,0011,1002.7,+16.9,053,0127,1726860587,47.253 49,0006,0008,1002.4,+17.0,052,0124,1726860887,47.219 45,0006,0008,1002.4,+16.9,051,0120,1726861187,47.218 42,0007,0010,1002.7,+16.8,052,0131,1726861487,47.219 42,0006,0008,1002.5,+17.1,051,0112,1726861787,47.213 42,0005,0007,1002.6,+16.8,051,0129,1726862087,47.209 40,0008,0011,1002.6,+16.8,051,0136,1726862387,47.187 40,0006,0008,1002.8,+16.4,052,0121,1726862687,47.191 45,0007,0010,1002.5,+16.6,051,0120,1726862987,47.189 40,0007,0010,1002.5,+16.5,053,0134,1726863287,47.172 40,0006,0008,1002.6,+16.5,052,0138,1726863587,47.162 40,0007,0010,1002.7,+16.4,052,0127,1726863887,47.234 35,0006,0008,1002.5,+16.2,053,0136,1726864187,47.305 42,0005,0007,1002.7,+16.1,053,0117,1726864487,47.308 40,0006,0008,1002.6,+16.2,053,0141,1726864787,47.294 42,0007,0010,1002.8,+15.9,053,0110,1726865087,47.281 42,0006,0008,1002.8,+15.8,053,0138,1726865387,47.275 42,0010,0013,1002.5,+15.8,054,0144,1726865687,47.277 40,0007,0010,1002.7,+15.3,055,0138,1726865987,47.278 40,0009,0012,1002.6,+15.1,056,0126,1726866287,47.261 40,0009,0012,1002.7,+15.0,058,0120,1726866587,47.246 42,0008,0011,1002.7,+15.2,057,0130,1726866887,47.239 40,0005,0007,1002.5,+15.1,057,0131,1726867187,47.234 40,0007,0010,1002.4,+15.2,054,0132,1726867487,47.303 40,0010,0013,1002.6,+15.3,055,0133,1726867787,47.373 40,0006,0008,1002.4,+15.4,055,0129,1726868087,47.374 40,0006,0008,1002.8,+14.9,056,0147,1726868387,47.371 40,0007,0010,1002.7,+15.1,055,0125,1726868687,47.351 40,0008,0011,1002.5,+15.0,056,0112,1726868987,47.342 42,0006,0008,1002.6,+15.0,057,0111,1726869287,47.337 40,0011,0015,1002.4,+14.8,057,0122,1726869587,47.334 40,0006,0008,1002.5,+14.7,058,0113,1726869887,47.322 42,0008,0011,1002.7,+14.5,057,0148,1726870187,47.303 40,0007,0010,1002.7,+14.4,057,0128,1726870487,47.306 42,0009,0012,1002.9,+14.5,056,0135,1726870787,47.296 42,0005,0007,1002.8,+14.5,057,0124,1726871087,47.368 42,0005,0007,1002.6,+14.4,057,0123,1726871387,47.438 42,0008,0011,1002.8,+14.2,058,0123,1726871687,47.434 42,0005,0007,1002.7,+13.9,059,0128,1726871987,47.431 42,0008,0011,1002.7,+13.7,060,0140,1726872287,47.432 40,0007,0010,1002.6,+13.7,059,0141,1726872587,47.412 45,0009,0012,1002.7,+13.9,059,0127,1726872887,47.409 49,0007,0010,1002.8,+13.8,059,0116,1726873187,47.396 42,0007,0010,1002.8,+13.8,059,0114,1726873487,47.4 42,0006,0008,1002.5,+13.5,060,0106,1726873787,47.385 42,0007,0010,1002.6,+13.9,059,0130,1726874087,47.371 42,0006,0008,1002.8,+13.8,059,0123,1726874387,47.373 42,0006,0008,1002.8,+13.8,059,0138,1726874687,47.443 42,0006,0008,1002.5,+13.7,060,0145,1726874987,47.518 42,0007,0010,1002.6,+13.7,060,0133,1726875287,47.508 42,0008,0011,1002.6,+14.0,059,0128,1726875587,47.495 42,0009,0012,1002.8,+13.8,059,0110,1726875887,47.496 42,0006,0008,1002.7,+13.8,059,0138,1726876187,47.488 42,0005,0007,1002.6,+14.0,058,0131,1726876487,47.484 42,0005,0007,1002.9,+13.9,059,0122,1726876787,47.476 49,0006,0008,1002.7,+13.9,058,0114,1726877087,47.462 45,0006,0008,1002.6,+13.7,059,0123,1726877387,47.472 42,0007,0010,1002.8,+13.6,059,0133,1726877687,47.453 42,0006,0008,1002.7,+13.4,060,0146,1726877987,47.448 42,0005,0007,1002.5,+13.2,061,0122,1726878287,47.527 42,0009,0012,1002.5,+12.9,062,0122,1726878887,47.578 42,0005,0007,1002.6,+13.1,061,0125,1726879187,47.575 42,0005,0007,1002.5,+12.4,063,0118,1726879487,47.565 42,0006,0008,1002.5,+12.3,063,0143,1726879787,47.563 42,0009,0012,1002.5,+12.4,063,0130,1726880087,47.551 42,0006,0008,1002.7,+12.2,064,0136,1726880387,47.553 49,0007,0010,1002.3,+12.4,064,0128,1726880687,47.549 42,0006,0008,1002.6,+12.7,063,0116,1726880987,47.537 49,0007,0010,1002.6,+12.5,062,0128,1726881287,47.53 49,0008,0011,1002.4,+12.8,061,0134,1726881587,47.527 42,0007,0010,1002.4,+12.8,060,0135,1726881887,47.596 42,0007,0010,1002.4,+12.4,061,0130,1726882187,47.657 42,0006,0008,1002.7,+12.2,063,0143,1726882487,47.648 42,0006,0008,1002.6,+12.4,062,0107,1726882787,47.638 42,0005,0007,1002.8,+12.3,062,0127,1726883087,47.633 42,0005,0007,1002.7,+12.2,063,0138,1726883387,47.639 42,0008,0011,1002.6,+12.5,061,0127,1726883687,47.632 42,0005,0007,1002.6,+12.5,062,0126,1726883987,47.618 42,0007,0010,1002.6,+12.0,063,0115,1726884287,47.617 42,0008,0011,1002.4,+12.1,062,0125,1726884587,47.612 42,0006,0008,1002.5,+11.7,064,0139,1726884887,47.608 42,0006,0008,1002.6,+11.7,065,0157,1726885187,47.589 40,0009,0012,1002.9,+11.6,065,0140,1726885487,47.664 42,0011,0015,1002.8,+12.2,062,0118,1726885787,47.726 42,0006,0008,1002.9,+11.9,064,0103,1726886087,47.728 42,0005,0007,1002.8,+12.2,062,0135,1726886387,47.714 42,0011,0015,1002.9,+12.0,063,0119,1726886687,47.712 42,0006,0008,1002.8,+12.1,063,0127,1726886987,47.703 40,0006,0008,1002.9,+11.8,064,0140,1726887287,47.683 42,0007,0010,1002.8,+11.8,064,0146,1726887587,47.698 47,0007,0010,1002.8,+11.8,065,0133,1726887887,47.696 42,0006,0008,1003.0,+11.7,065,0132,1726888187,47.682 40,0005,0007,1002.7,+11.8,064,0145,1726888487,47.679 42,0005,0007,1003.1,+11.6,065,0114,1726888787,47.674 40,0005,0007,1002.8,+11.5,065,0122,1726889087,47.742 40,0007,0010,1003.1,+11.7,064,0135,1726889387,47.807 42,0008,0011,1002.8,+11.5,065,0111,1726889687,47.804 42,0005,0007,1003.3,+11.3,065,0135,1726889987,47.797 45,0008,0011,1002.9,+11.4,064,0127,1726890287,47.784 42,0006,0008,1003.3,+11.3,065,0140,1726890587,47.786 42,0006,0008,1003.3,+11.4,065,0116,1726890887,47.784 42,0007,0010,1003.3,+11.1,065,0136,1726891187,47.777 42,0005,0007,1003.1,+11.2,064,0122,1726891487,47.767 42,0008,0011,1003.0,+11.1,064,0126,1726891787,47.764 45,0006,0008,1003.3,+10.6,065,0142,1726892087,47.763 45,0005,0007,1003.2,+10.5,066,0117,1726892387,47.755 42,0006,0008,1003.3,+10.7,065,0123,1726892687,47.826 42,0007,0010,1003.2,+10.3,066,0139,1726892987,47.883 42,0007,0010,1003.3,+10.4,066,0129,1726893287,47.883 52,0006,0008,1003.3,+10.6,066,0153,1726893587,47.867 42,0006,0008,1003.2,+10.6,066,0134,1726894187,47.866 42,0005,0007,1003.0,+10.8,066,0122,1726894487,47.854 42,0005,0007,1003.2,+11.2,065,0110,1726894787,47.842 49,0006,0008,1003.3,+11.2,065,0105,1726895087,47.841 42,0007,0010,1003.2,+11.1,065,0122,1726895387,47.831 35,0006,0008,1003.1,+11.5,064,0118,1726895687,47.826 45,0007,0010,1003.1,+11.2,065,0124,1726895987,47.829 42,0007,0010,1003.3,+11.4,065,0118,1726896287,47.894 42,0007,0010,1003.1,+11.6,064,0126,1726896587,47.97 42,0008,0011,1003.1,+11.7,064,0131,1726896887,47.965 42,0006,0008,1003.3,+11.6,064,0131,1726897187,47.955 42,0007,0010,1003.3,+11.7,064,0136,1726897487,47.955 42,0006,0008,1003.5,+11.8,065,0132,1726897787,47.947 42,0008,0011,1003.3,+11.8,065,0125,1726898087,47.946 45,0005,0007,1003.3,+12.1,064,0135,1726898387,47.939 45,0008,0011,1003.3,+12.5,063,0129,1726898687,47.931 42,0005,0007,1003.4,+12.9,062,0135,1726899287,47.924 42,0007,0010,1003.1,+13.1,061,0106,1726899587,47.913 49,0007,0010,1003.4,+13.3,061,0130,1726899887,47.986 42,0005,0007,1003.3,+13.5,059,0111,1726900188,48.058 45,0008,0011,1003.4,+13.7,059,0128,1726900488,48.05 42,0008,0011,1003.4,+13.9,059,0133,1726900788,48.044 42,0007,0010,1003.7,+13.9,059,0133,1726901088,48.034 42,0009,0012,1003.4,+14.0,059,0134,1726901388,48.031 52,0009,0012,1003.4,+14.2,059,0121,1726901688,48.026 49,0007,0010,1003.6,+14.5,058,0114,1726901988,48.014 47,0007,0010,1003.2,+14.7,057,0134,1726902288,48.005 40,0011,0015,1003.4,+14.8,056,0138,1726902588,48.008 42,0007,0010,1003.4,+15.3,052,0132,1726902887,47.992 45,0006,0008,1003.3,+15.7,051,0127,1726903187,47.993 42,0005,0007,1003.5,+16.0,049,0140,1726903488,48.067 42,0007,0010,1003.5,+16.2,047,0135,1726903788,48.139 42,0007,0010,1003.4,+16.4,046,0141,1726904088,48.125 49,0007,0010,1003.4,+16.7,043,0129,1726904388,48.129 52,0009,0012,1003.2,+16.8,045,0132,1726904688,48.12 42,0007,0010,1003.1,+17.2,043,0140,1726904988,48.102 42,0012,0016,1003.1,+17.6,041,0111,1726905288,48.097 42,0006,0008,1003.0,+17.6,041,0129,1726905588,48.094 42,0007,0010,1003.2,+17.8,040,0117,1726905888,48.085 47,0011,0015,1002.9,+18.7,036,0126,1726906188,48.081 49,0007,0010,1002.9,+18.2,037,0125,1726906488,48.072 49,0006,0008,1003.1,+18.4,036,0133,1726906788,48.063 45,0006,0008,1002.9,+18.7,036,0131,1726907088,48.14 49,0005,0007,1002.9,+18.7,036,0131,1726907388,48.239 42,0008,0011,1003.0,+18.5,037,0134,1726907688,48.203 42,0006,0008,1002.8,+18.8,037,0128,1726907988,48.196 42,0006,0008,1002.7,+19.1,036,0132,1726908288,48.196 40,0005,0007,1003.0,+19.0,036,0121,1726908588,48.185 42,0007,0010,1003.1,+19.3,035,0137,1726908888,48.176 42,0009,0012,1002.6,+19.5,033,0134,1726909188,48.166 40,0008,0011,1002.6,+19.8,032,0154,1726909488,48.164 42,0007,0010,1002.6,+19.9,032,0131,1726909788,48.16 40,0009,0012,1002.9,+20.0,031,0121,1726910088,48.157 42,0007,0010,1002.6,+19.9,031,0121,1726910388,48.154 40,0007,0010,1002.6,+20.2,031,0136,1726910688,48.226 42,0006,0008,1002.7,+20.4,031,0135,1726910988,48.291 42,0006,0008,1002.5,+20.6,029,0120,1726911288,48.278 42,0011,0015,1002.8,+20.4,029,0130,1726911588,48.267 40,0007,0010,1002.4,+20.9,028,0135,1726911888,48.269 42,0006,0008,1002.5,+20.9,028,0135,1726912188,48.267 35,0005,0007,1002.6,+21.1,028,0148,1726912488,48.256 40,0005,0007,1002.3,+20.9,028,0131,1726912788,48.25 40,0008,0011,1002.4,+21.1,028,0132,1726913088,48.241 40,0005,0007,1002.1,+21.8,027,0135,1726913388,48.231 40,0006,0008,1002.3,+21.6,026,0105,1726913688,48.218 40,0007,0010,1002.3,+21.6,026,0142,1726913988,48.217 42,0007,0010,1002.5,+21.6,027,0123,1726914288,48.274 40,0006,0008,1002.0,+22.2,026,0099,1726914588,48.357 33,0005,0007,1001.9,+22.3,026,0120,1726914888,48.379 40,0007,0010,1001.9,+22.4,026,0135,1726915188,48.338 45,0005,0007,1001.8,+22.6,027,0140,1726915488,48.34 42,0008,0011,1002.0,+22.3,027,0123,1726915788,48.332 42,0008,0011,1001.8,+22.4,027,0122,1726916088,48.32 49,0008,0011,1001.9,+22.6,027,0121,1726916388,48.305 42,0006,0008,1001.4,+23.1,026,0126,1726916688,48.303 40,0004,0006,1001.8,+22.9,027,0134,1726916988,48.302 40,0006,0008,1001.3,+23.0,025,0137,1726917288,48.308 40,0005,0007,1001.4,+23.0,021,0138,1726917588,48.274 40,0006,0008,1001.2,+23.0,021,0118,1726917888,48.356 40,0009,0012,1001.3,+23.5,021,0129,1726918188,48.418 42,0010,0013,1001.3,+23.5,019,0137,1726918488,48.402 42,0005,0007,1001.4,+23.2,018,0125,1726918788,48.398 42,0004,0006,1001.2,+23.7,019,0124,1726919088,48.387 40,0004,0006,1001.5,+23.6,021,0128,1726919388,48.384 40,0005,0007,1001.4,+23.6,019,0125,1726919688,48.377 40,0004,0006,1001.1,+23.3,019,0141,1726919988,48.374 49,0005,0007,1001.4,+23.5,018,0134,1726920288,48.364 42,0005,0007,1001.3,+23.9,020,0160,1726920588,48.36 42,0005,0007,1000.9,+24.5,019,0141,1726920888,48.355 40,0005,0007,1001.0,+23.8,019,0123,1726921188,48.336 40,0005,0007,1001.1,+24.2,020,0122,1726921488,48.413 45,0008,0011,1001.2,+24.6,018,0140,1726921788,48.477 42,0007,0010,1000.9,+24.3,018,0132,1726922088,48.474 42,0008,0011,1000.7,+23.9,017,0122,1726922388,48.457 40,0004,0006,1001.0,+23.9,018,0120,1726922688,48.444 42,0005,0007,1000.7,+23.6,018,0128,1726922988,48.441 40,0004,0006,1000.9,+23.5,018,0129,1726923288,48.438 42,0003,0005,1000.6,+23.9,017,0127,1726923588,48.428 42,0010,0013,1000.6,+23.6,019,0146,1726923888,48.415 42,0005,0007,1000.8,+23.7,018,0129,1726924188,48.4 42,0005,0007,1000.9,+23.7,018,0127,1726924488,48.383 40,0004,0006,1000.8,+23.7,017,0147,1726924788,48.382 42,0013,0017,1000.6,+23.6,018,0152,1726925088,48.464 40,0006,0008,1000.6,+23.6,018,0132,1726925388,48.522 40,0004,0006,1000.7,+23.2,019,0119,1726925688,48.515 49,0004,0006,1000.4,+23.6,019,0124,1726925988,48.511 49,0005,0007,1000.4,+23.4,019,0143,1726926288,48.501 42,0004,0006,1000.6,+23.5,018,0140,1726926588,48.498 40,0005,0007,1000.5,+23.5,018,0135,1726926888,48.482 42,0005,0007,1000.7,+23.5,018,0134,1726927188,48.521 37,0004,0006,1000.5,+23.7,017,0142,1726927488,48.465 42,0003,0005,1000.5,+23.6,017,0119,1726927788,48.459 40,0005,0007,1000.4,+23.8,016,0144,1726928088,48.452 40,0004,0006,1000.3,+23.7,019,0125,1726928388,48.449 42,0005,0007,1000.3,+24.0,017,0109,1726928688,48.514 42,0005,0007,1000.3,+24.2,017,0112,1726928988,48.592 49,0005,0007,1000.5,+24.1,017,0104,1726929288,48.575 40,0004,0006,1000.4,+24.1,018,0124,1726929588,48.571 40,0006,0008,1000.6,+23.9,017,0121,1726929888,48.561 40,0006,0008,1000.3,+24.2,017,0130,1726930188,48.557 49,0005,0007,1000.7,+24.0,017,0121,1726930488,48.552 40,0006,0008,1000.7,+23.9,018,0114,1726930788,48.541 42,0006,0008,1000.8,+24.1,018,0133,1726931088,48.528 40,0005,0007,1000.4,+23.8,018,0139,1726931388,48.521 45,0005,0007,1000.5,+23.7,019,0109,1726931688,48.521 42,0005,0007,1000.5,+23.7,019,0110,1726931988,48.506 42,0009,0012,1000.7,+23.6,019,0139,1726932288,48.58 40,0008,0011,1000.5,+23.4,020,0165,1726932588,48.639 42,0007,0010,1000.6,+23.2,019,0124,1726932888,48.627 42,0006,0008,1000.5,+23.1,019,0137,1726933188,48.621 42,0005,0007,1000.6,+22.8,020,0139,1726933488,48.616 42,0009,0012,1000.6,+22.7,020,0125,1726933788,48.6 49,0008,0011,1000.3,+22.6,020,0130,1726934088,48.61 42,0005,0007,1000.7,+22.5,020,0109,1726934388,48.596 42,0006,0008,1000.5,+22.2,021,0122,1726934688,48.586 42,0013,0017,1000.7,+21.7,023,0143,1726934988,48.583 40,0017,0023,1000.8,+21.3,025,0151,1726935288,48.566 42,0016,0022,1000.6,+21.0,026,0138,1726935588,48.555 42,0013,0017,1000.8,+20.5,028,0126,1726935888,48.615 42,0012,0016,1001.0,+20.5,027,0117,1726936188,48.695 42,0012,0016,1001.0,+20.2,028,0127,1726936488,48.682 42,0010,0013,1000.7,+19.7,029,0130,1726936788,48.67 42,0008,0011,1000.6,+19.3,030,0141,1726937088,48.661 42,0010,0013,1001.2,+19.2,031,0134,1726937388,48.658 42,0012,0016,1000.8,+19.6,028,0110,1726937688,48.645 42,0016,0022,1001.0,+18.5,034,0127,1726937988,48.644 42,0014,0018,1000.7,+18.6,032,0131,1726938288,48.629 42,0016,0022,1001.1,+18.4,033,0114,1726938588,48.622 42,0008,0011,1000.8,+18.2,032,0132,1726938888,48.614 42,0014,0018,1001.1,+18.0,032,0135,1726939188,48.592 42,0007,0010,1001.2,+18.1,033,0120,1726939488,48.672 42,0006,0008,1001.0,+17.9,034,0141,1726939788,48.74 42,0007,0010,1001.2,+17.6,034,0115,1726940088,48.733 42,0006,0008,1001.1,+17.2,035,0128,1726940388,48.723 42,0007,0010,1001.2,+17.1,035,0137,1726940688,48.719 42,0007,0010,1001.4,+16.9,036,0126,1726940988,48.716 42,0005,0007,1001.3,+16.7,037,0121,1726941288,48.702 42,0009,0012,1001.4,+16.5,038,0123,1726941588,48.696 40,0013,0017,1001.5,+16.3,038,0123,1726941888,48.671 42,0010,0013,1001.6,+16.6,037,0122,1726942188,48.674 42,0005,0007,1001.7,+16.3,037,0123,1726942488,48.661 40,0006,0008,1001.3,+16.5,037,0125,1726942788,48.657 42,0006,0008,1001.4,+16.0,038,0124,1726943088,48.729 40,0005,0007,1001.7,+15.9,039,0126,1726943388,48.785 49,0009,0012,1001.6,+15.9,039,0142,1726943688,48.791 47,0006,0008,1001.8,+15.9,038,0117,1726943988,48.815 42,0004,0006,1001.5,+15.8,040,0118,1726944288,48.764 42,0005,0007,1001.5,+15.8,039,0125,1726944588,48.747 42,0005,0007,1001.5,+15.8,039,0155,1726944888,48.745 49,0005,0007,1001.6,+15.7,039,0149,1726945188,48.745 47,0006,0008,1001.7,+15.7,040,0138,1726945488,48.731 42,0007,0010,1001.5,+15.3,040,0132,1726945788,48.737 42,0008,0011,1001.7,+15.2,040,0128,1726946088,48.736 42,0006,0008,1001.3,+15.4,040,0122,1726946388,48.724 49,0005,0007,1001.6,+15.1,041,0117,1726946688,48.795 42,0004,0006,1001.5,+15.3,041,0135,1726946988,48.864 49,0005,0007,1001.7,+15.0,042,0136,1726947288,48.87 99,0006,0008,1001.7,+15.0,042,0123,1726947588,48.848 47,0006,0008,1001.6,+15.1,041,0118,1726947888,48.847 42,0006,0008,1001.8,+15.0,042,0156,1726948188,48.831 49,0011,0015,1002.0,+14.9,042,0146,1726948488,48.832 42,0005,0007,1001.7,+15.1,042,0125,1726949088,48.81 52,0006,0008,1001.8,+14.8,043,0134,1726949388,48.805 42,0006,0008,1001.6,+14.7,043,0131,1726949688,48.798 42,0005,0007,1001.9,+14.5,043,0133,1726949988,48.787 42,0006,0008,1001.8,+14.5,043,0153,1726950288,48.863 45,0005,0007,1001.6,+14.3,044,0141,1726950588,48.92 45,0005,0007,1001.9,+14.6,043,0115,1726950888,48.916 42,0007,0010,1001.6,+14.4,044,0130,1726951188,48.914 45,0005,0007,1001.7,+13.9,045,0150,1726951488,48.906 45,0006,0008,1001.8,+13.8,045,0125,1726951788,48.906 45,0007,0010,1001.7,+13.7,046,0144,1726952088,48.901 49,0006,0008,1001.9,+13.7,046,0116,1726952388,48.892 42,0010,0013,1001.9,+13.4,046,0129,1726952688,48.878 45,0006,0008,1001.6,+13.5,046,0131,1726952988,48.878 45,0006,0008,1001.6,+13.4,046,0132,1726953288,48.867 45,0005,0007,1001.7,+13.4,046,0148,1726953588,48.851 42,0008,0011,1001.5,+13.2,047,0134,1726953888,48.938 42,0008,0011,1001.7,+13.2,047,0127,1726954188,49 42,0008,0011,1001.6,+13.6,046,0144,1726954488,48.994 42,0007,0010,1001.5,+13.2,047,0142,1726954788,48.979 42,0007,0010,1001.8,+13.3,047,0133,1726955088,48.983 42,0007,0010,1001.4,+13.1,047,0129,1726955388,48.984 42,0010,0013,1001.3,+13.1,048,0142,1726955688,48.968 42,0006,0008,1001.9,+13.0,048,0126,1726955988,48.962 45,0006,0008,1001.5,+13.0,048,0124,1726956288,48.958 42,0003,0005,1001.9,+13.3,047,0125,1726956588,48.957 45,0006,0008,1001.8,+13.1,048,0123,1726956888,48.939 42,0008,0011,1001.8,+12.7,049,0124,1726957188,48.938 49,0006,0008,1001.6,+12.7,049,0144,1726957489,49.01 42,0008,0011,1001.8,+13.0,048,0129,1726957789,49.067 42,0005,0007,1001.6,+12.8,049,0127,1726958089,49.063 42,0008,0011,1001.9,+12.8,049,0140,1726958389,49.077 47,0006,0008,1001.8,+12.7,049,0135,1726958689,49.055 42,0008,0011,1001.7,+12.5,050,0136,1726958989,49.041 45,0006,0008,1001.7,+12.5,050,0117,1726959289,49.038 52,0010,0013,1001.9,+12.2,051,0123,1726959589,49.035 42,0004,0006,1001.5,+12.4,050,0129,1726959889,49.028 42,0009,0012,1001.6,+12.3,051,0145,1726960189,49.025 42,0007,0010,1001.7,+12.3,050,0136,1726960489,49.031 42,0006,0008,1001.7,+12.1,051,0116,1726960789,49.013 45,0006,0008,1001.5,+12.3,050,0135,1726961089,49.082 42,0005,0007,1001.6,+12.2,050,0121,1726961389,49.149 42,0006,0008,1001.7,+12.1,051,0124,1726961689,49.15 45,0006,0008,1001.4,+11.9,052,0130,1726961989,49.146 42,0005,0007,1001.6,+12.2,050,0136,1726962289,49.14 42,0005,0007,1001.5,+11.8,052,0148,1726962589,49.133 45,0006,0008,1001.6,+12.0,051,0125,1726962889,49.13 45,0005,0007,1001.5,+12.0,051,0111,1726963189,49.115 42,0007,0010,1001.5,+11.9,051,0137,1726963489,49.117 42,0007,0010,1001.6,+11.7,052,0129,1726963789,49.112 49,0006,0008,1001.5,+11.7,052,0121,1726964089,49.111 49,0009,0012,1001.5,+11.7,052,0117,1726964389,49.098 49,0010,0013,1001.3,+11.6,052,0147,1726964689,49.177 42,0007,0010,1001.3,+11.4,053,0139,1726964989,49.24 42,0005,0007,1001.2,+11.5,053,0142,1726965289,49.228 45,0009,0012,1001.0,+11.4,053,0129,1726965589,49.222 52,0006,0008,1001.1,+11.5,053,0114,1726965889,49.215 45,0005,0007,1001.5,+11.2,053,0133,1726966189,49.209 42,0006,0008,1001.1,+11.3,053,0136,1726966489,49.201 42,0008,0011,1001.1,+11.2,053,0134,1726966789,49.193 49,0006,0008,1000.8,+11.4,053,0125,1726967089,49.192 35,0005,0007,1001.1,+11.2,053,0124,1726967389,49.182 42,0007,0010,1001.3,+11.2,053,0147,1726967689,49.172 45,0005,0007,1001.4,+11.1,053,0129,1726967989,49.179 42,0006,0008,1001.3,+11.5,052,0132,1726968289,49.243 42,0010,0013,1001.2,+11.2,054,0138,1726968589,49.319 42,0008,0011,1001.1,+11.1,054,0143,1726968889,49.308 45,0008,0011,1001.1,+11.0,054,0136,1726969189,49.3 45,0009,0012,1001.1,+10.8,054,0118,1726969489,49.296 49,0007,0010,1001.1,+11.1,054,0113,1726969789,49.287 49,0008,0011,1001.2,+10.9,054,0144,1726970089,49.278 52,0009,0012,1000.9,+10.8,055,0117,1726970389,49.287 42,0012,0016,1001.0,+10.8,055,0138,1726970689,49.278 42,0005,0007,1001.0,+10.8,055,0119,1726970989,49.272 42,0006,0008,1001.0,+10.8,055,0147,1726971289,49.267 42,0006,0008,1000.8,+10.8,055,0141,1726971589,49.255 42,0007,0010,1001.2,+10.7,055,0144,1726971889,49.351 45,0007,0010,1001.1,+11.0,054,0120,1726972189,49.407 42,0006,0008,1001.0,+10.8,055,0111,1726972489,49.402 45,0007,0010,1001.1,+10.7,055,0121,1726972789,49.394 42,0007,0010,1001.2,+10.7,055,0128,1726973089,49.389 42,0005,0007,1001.1,+10.7,055,0136,1726973389,49.374 42,0006,0008,1000.9,+10.6,055,0150,1726973689,49.376 42,0008,0011,1001.2,+10.6,056,0161,1726973989,49.369 42,0006,0008,1001.1,+10.7,056,0153,1726974289,49.372 42,0006,0008,1000.9,+10.7,056,0118,1726974589,49.366 45,0006,0008,1001.0,+10.3,057,0123,1726974889,49.358 52,0006,0008,1001.2,+10.3,057,0153,1726975189,49.337 42,0006,0008,1000.9,+10.1,058,0132,1726975489,49.425 42,0006,0008,1000.9,+10.4,056,0119,1726975789,49.492 42,0007,0010,1001.2,+10.3,057,0136,1726976089,49.475 49,0007,0010,1001.2,+10.2,058,0121,1726976389,49.467 45,0006,0008,1000.8,+10.0,058,0123,1726976689,49.461 42,0007,0010,1001.0,+10.2,058,0132,1726976989,49.461 42,0006,0008,1001.2,+10.5,057,0126,1726977289,49.456 42,0007,0010,1001.2,+10.4,057,0118,1726977589,49.457 42,0007,0010,1001.1,+10.4,057,0119,1726977889,49.446 42,0008,0011,1001.0,+10.5,056,0147,1726978189,49.434 45,0009,0012,1001.1,+10.3,057,0152,1726978489,49.429 52,0006,0008,1000.9,+10.1,058,0124,1726978789,49.426 42,0007,0010,1001.3,+10.4,057,0138,1726979089,49.503 42,0007,0010,1000.9,+10.2,058,0122,1726979389,49.57 42,0010,0013,1001.1,+10.5,057,0151,1726979689,49.564 52,0007,0010,1001.0,+10.6,056,0115,1726979989,49.554 42,0006,0008,1001.0,+10.4,057,0138,1726980289,49.535 42,0007,0010,1001.1,+10.8,056,0138,1726980589,49.54 42,0007,0010,1001.0,+10.6,057,0125,1726980889,49.542 42,0006,0008,1001.0,+10.4,057,0124,1726981189,49.534 42,0007,0010,1001.0,+10.5,057,0142,1726981489,49.531 42,0006,0008,1000.8,+10.5,058,0126,1726981789,49.523 42,0012,0016,1000.9,+10.6,057,0142,1726982089,49.525 42,0007,0010,1001.1,+10.7,057,0116,1726982389,49.504 42,0006,0008,1000.9,+10.9,057,0127,1726982689,49.592 45,0009,0012,1001.2,+11.1,056,0121,1726982989,49.654 45,0008,0011,1001.0,+11.1,056,0138,1726983289,49.643 45,0008,0011,1001.0,+11.3,056,0110,1726983589,49.645 42,0007,0010,1001.1,+11.6,055,0128,1726983889,49.633 47,0007,0010,1001.2,+11.8,055,0144,1726984189,49.63 47,0011,0015,1001.2,+11.9,055,0130,1726984489,49.621 45,0006,0008,1001.1,+12.2,054,0116,1726984789,49.602 35,0008,0011,1001.3,+12.3,054,0143,1726985089,49.598 45,0007,0010,1001.1,+12.6,053,0120,1726985389,49.594 42,0009,0012,1001.2,+12.6,053,0133,1726985689,49.599 45,0010,0013,1001.3,+13.0,052,0131,1726985989,49.586 42,0011,0015,1000.9,+13.3,051,0134,1726986289,49.661 45,0009,0012,1001.2,+13.5,051,0131,1726986589,49.725 49,0011,0015,1001.2,+13.7,050,0149,1726986889,49.712 52,0008,0011,1001.0,+14.1,049,0133,1726987189,49.723 42,0007,0010,1001.6,+14.3,049,0118,1726987489,49.719 52,0012,0016,1001.4,+14.7,048,0137,1726987789,49.723 49,0008,0011,1001.3,+15.0,047,0139,1726988089,49.72 42,0011,0015,1001.2,+15.1,048,0122,1726988389,49.696 42,0008,0011,1001.3,+15.4,046,0113,1726988689,49.72 42,0008,0011,1001.3,+15.8,045,0132,1726988989,49.675 42,0009,0012,1001.2,+16.1,045,0136,1726989289,49.678 42,0009,0012,1001.2,+16.4,043,0142,1726989589,49.701 42,0008,0011,1001.3,+16.8,042,0126,1726989889,49.738 42,0008,0011,1001.3,+16.9,042,0133,1726990189,49.811 49,0007,0010,1000.9,+17.3,041,0125,1726990489,49.794 42,0006,0008,1000.8,+17.5,040,0130,1726990789,49.784 42,0006,0008,1001.0,+17.5,039,0123,1726991089,49.781 40,0006,0008,1000.8,+17.7,039,0112,1726991389,49.778 42,0012,0016,1000.6,+18.1,038,0145,1726991689,49.771 45,0007,0010,1000.5,+18.8,035,0130,1726991989,49.759 42,0009,0012,1000.5,+18.4,038,0117,1726992289,49.755 42,0014,0018,1000.7,+19.1,038,0136,1726992589,49.749 49,0012,0016,1000.5,+19.1,041,0127,1726992889,49.746 42,0012,0016,1000.5,+19.5,040,0121,1726993189,49.731 42,0015,0021,1000.9,+19.3,041,0122,1726993489,49.812 42,0010,0013,1000.3,+19.7,040,0129,1726993789,49.871 49,0011,0015,1000.4,+19.5,040,0123,1726994089,49.869 42,0012,0016,1000.2,+20.2,039,0105,1726994389,49.865 42,0014,0018,1000.5,+20.3,039,0110,1726994689,49.867 42,0013,0017,1000.0,+20.5,038,0129,1726994989,49.857 42,0012,0016,1000.0,+20.0,040,0140,1726995289,49.85 42,0016,0022,1000.1,+20.5,039,0135,1726995589,49.843 45,0013,0017,0999.9,+20.8,038,0102,1726995889,49.839 42,0011,0015,0999.9,+20.7,038,0146,1726996189,49.82 42,0012,0016,0999.8,+21.6,037,0108,1726996489,49.819 40,0011,0015,1000.0,+21.3,036,0110,1726996789,49.802 42,0010,0013,1000.1,+21.1,037,0144,1726997089,49.888 42,0011,0015,0999.8,+21.3,036,0098,1726997389,49.941 42,0011,0015,0999.6,+21.9,036,0132,1726997689,49.945 42,0012,0016,0999.7,+21.9,035,0123,1726997989,49.929 45,0010,0013,0999.6,+22.5,035,0142,1726998289,49.925 42,0013,0017,0999.8,+22.7,034,0132,1726998589,49.92 33,0012,0016,0999.4,+22.6,034,0132,1726998889,49.916 42,0012,0016,0999.6,+22.2,034,0127,1726999189,49.901 45,0010,0013,0999.5,+22.7,033,0132,1726999489,49.896 42,0010,0013,0999.5,+23.0,033,0116,1726999789,49.891 42,0009,0012,0999.4,+23.2,033,0142,1727000089,49.885 42,0010,0013,0999.4,+23.2,033,0124,1727000389,49.869 42,0009,0012,0999.5,+23.4,032,0128,1727000689,49.959 42,0011,0015,0999.3,+23.5,032,0125,1727000990,50.02 42,0010,0013,0999.0,+24.0,031,0137,1727001290,50.015 45,0010,0013,0999.2,+24.2,030,0139,1727001590,50.012 42,0008,0011,0999.2,+23.6,032,0126,1727001889,49.992 42,0009,0012,0998.9,+23.5,031,0122,1727002189,49.973 42,0008,0011,0998.9,+23.9,031,0127,1727002489,49.98 42,0013,0017,0999.0,+24.4,030,0123,1727002789,49.97 42,0007,0010,0998.9,+24.3,029,0151,1727003089,49.965 40,0009,0012,0998.7,+25.2,029,0117,1727003389,49.951 42,0011,0015,0998.7,+25.0,029,0110,1727003689,49.952 42,0011,0015,0998.8,+24.7,030,0130,1727003989,49.955 42,0010,0013,0998.5,+24.1,030,0134,1727004290,50.03 49,0010,0013,0999.0,+23.9,031,0131,1727004590,50.089 45,0010,0013,0998.5,+23.8,031,0109,1727004890,50.087 42,0009,0012,0998.8,+23.6,031,0137,1727005190,50.069 42,0009,0012,0998.8,+23.5,032,0119,1727005490,50.059 42,0010,0013,0998.7,+23.7,031,0110,1727005790,50.047 42,0008,0011,0998.5,+23.7,031,0112,1727006090,50.051 52,0009,0012,0998.2,+24.0,031,0119,1727006390,50.036 49,0010,0013,0998.5,+24.8,030,0108,1727006690,50.039 42,0007,0010,0998.5,+24.6,029,0128,1727006990,50.024 42,0007,0010,0998.1,+24.6,031,0140,1727007290,50.012 45,0008,0011,0998.4,+24.1,031,0116,1727007589,50 90,0009,0012,0998.3,+24.5,029,0141,1727007890,50.069 49,0010,0013,0998.1,+24.7,029,0115,1727008190,50.14 49,0016,0022,0998.0,+24.6,029,0154,1727008490,50.136 42,0009,0012,0998.1,+24.9,029,0115,1727008790,50.119 42,0008,0011,0998.2,+24.7,029,0130,1727009090,50.116 49,0009,0012,0998.0,+24.8,028,0134,1727009390,50.118 42,0011,0015,0997.9,+24.9,029,0123,1727009690,50.113 49,0009,0012,0997.9,+24.8,030,0127,1727009990,50.091 49,0009,0012,0997.6,+24.9,030,0123,1727010290,50.094 42,0010,0013,0997.8,+24.5,029,0120,1727010590,50.084 42,0011,0015,0997.8,+24.4,030,0129,1727010890,50.078 42,0013,0017,0997.8,+24.2,030,0119,1727011190,50.06 42,0012,0016,0997.6,+23.9,030,0100,1727011490,50.139 42,0014,0018,0997.9,+23.8,030,0129,1727011790,50.206 40,0009,0012,0997.5,+23.8,030,0129,1727012090,50.218 49,0011,0015,0997.5,+24.0,030,0129,1727012390,50.2 45,0012,0016,0997.8,+24.1,030,0112,1727012690,50.185 42,0010,0013,0997.6,+24.1,029,0136,1727012990,50.176 49,0010,0013,0997.3,+23.9,029,0131,1727013290,50.167 42,0009,0012,0997.5,+24.0,029,0127,1727013590,50.158 42,0011,0015,0997.5,+24.1,029,0119,1727013890,50.156 42,0011,0015,0997.6,+24.1,030,0124,1727014190,50.15 35,0009,0012,0997.5,+24.1,029,0130,1727014490,50.14 42,0009,0012,0997.3,+24.2,029,0115,1727014790,50.126 42,0009,0012,0997.5,+24.4,029,0126,1727015090,50.197 52,0009,0012,0997.3,+24.3,028,0126,1727015390,50.272 49,0011,0015,0997.2,+24.5,028,0134,1727015690,50.263 45,0009,0012,0997.2,+24.9,028,0139,1727015990,50.26 52,0009,0012,0997.5,+24.4,028,0107,1727016290,50.251 52,0008,0011,0997.4,+24.6,029,0116,1727016590,50.243 52,0009,0012,0997.2,+24.6,028,0121,1727016890,50.23 52,0011,0015,0997.1,+24.5,027,0146,1727017190,50.217 52,0008,0011,0997.5,+24.4,028,0122,1727017490,50.209 52,0010,0013,0997.4,+24.3,028,0122,1727017790,50.206 47,0010,0013,0997.3,+24.1,029,0133,1727018090,50.194 45,0012,0016,0997.3,+24.1,029,0137,1727018390,50.19 45,0011,0015,0997.6,+24.0,030,0137,1727018690,50.254 49,0009,0012,0997.2,+23.8,030,0134,1727018990,50.328 42,0011,0015,0997.3,+23.4,032,0119,1727019290,50.317 52,0010,0013,0997.4,+23.4,031,0125,1727019590,50.305 49,0011,0015,0997.6,+23.2,031,0114,1727019890,50.294 49,0010,0013,0997.6,+22.8,033,0119,1727020190,50.349 52,0011,0015,0997.3,+23.0,032,0138,1727020490,50.28 49,0010,0013,0997.5,+22.6,033,0133,1727020790,50.266 52,0012,0016,0997.5,+22.3,035,0134,1727021090,50.256 52,0013,0017,0997.4,+22.0,035,0130,1727021390,50.262 52,0014,0018,0997.7,+21.7,036,0116,1727021690,50.257 49,0019,0026,0997.3,+21.5,036,0121,1727021990,50.246 49,0011,0015,0997.5,+21.5,037,0117,1727022290,50.311 49,0015,0021,0997.5,+21.4,037,0127,1727022590,50.375 52,0015,0021,0997.6,+21.2,037,0128,1727022890,50.369 52,0017,0023,0997.8,+20.9,038,0124,1727023190,50.355 42,0015,0021,0997.4,+20.8,038,0142,1727023490,50.345 42,0016,0022,0997.5,+20.7,039,0138,1727023790,50.339 42,0016,0022,0997.5,+20.4,040,0106,1727024090,50.333 52,0020,0027,0997.9,+20.2,041,0109,1727024390,50.321 52,0020,0027,0997.6,+19.7,042,0140,1727024690,50.315 49,0016,0022,0997.6,+19.6,042,0128,1727024990,50.312 80,0017,0023,0997.8,+19.5,043,0127,1727025290,50.31 52,0011,0015,0997.9,+19.5,043,0144,1727025590,50.299 47,0015,0021,0997.9,+19.2,043,0106,1727025890,50.379 49,0009,0012,0997.7,+18.6,045,0148,1727026190,50.442 42,0014,0018,0998.1,+18.8,044,0135,1727026490,50.437 49,0015,0021,0997.8,+18.8,045,0135,1727026790,50.413 49,0010,0013,0998.1,+18.5,046,0153,1727027090,50.405 42,0012,0016,0997.8,+18.3,046,0118,1727027390,50.404 49,0009,0012,0998.2,+18.1,046,0122,1727027690,50.395 42,0011,0015,0998.4,+17.8,047,0121,1727027990,50.417 52,0016,0022,0998.1,+18.0,047,0134,1727028290,50.371 42,0013,0017,0998.0,+17.6,048,0129,1727028590,50.368 49,0012,0016,0998.1,+17.9,047,0123,1727028890,50.353 45,0011,0015,0998.1,+17.7,048,0125,1727029190,50.361 42,0013,0017,0997.9,+17.2,049,0142,1727029490,50.42 42,0011,0015,0998.0,+17.1,049,0130,1727029790,50.495 42,0018,0024,0998.2,+17.3,049,0134,1727030090,50.481 42,0010,0013,0998.2,+16.9,050,0118,1727030390,50.474 52,0012,0016,0998.1,+17.1,050,0156,1727030690,50.472 42,0011,0015,0998.0,+17.1,049,0136,1727030990,50.466 52,0012,0016,0998.1,+17.0,049,0134,1727031290,50.455 52,0013,0017,0998.1,+16.8,050,0120,1727031590,50.44 42,0011,0015,0998.1,+16.9,050,0109,1727031890,50.426 42,0013,0017,0998.4,+16.7,050,0143,1727032190,50.412 52,0012,0016,0998.2,+16.5,051,0105,1727032490,50.414 49,0011,0015,0998.2,+16.7,050,0150,1727032790,50.404 42,0010,0013,0998.3,+16.2,052,0122,1727033090,50.499 52,0010,0013,0997.9,+16.0,053,0129,1727033390,50.564 42,0013,0017,0998.0,+15.9,053,0143,1727033690,50.541 42,0009,0012,0998.2,+15.8,054,0125,1727033990,50.536 42,0017,0023,0998.3,+15.8,054,0111,1727034290,50.529 49,0013,0017,0998.2,+15.8,054,0146,1727034590,50.517 42,0012,0016,0997.9,+15.7,054,0127,1727034890,50.52 49,0014,0018,0997.9,+15.7,054,0135,1727035190,50.496 52,0012,0016,0998.1,+15.5,055,0134,1727035490,50.507 49,0014,0018,0998.2,+15.4,055,0137,1727035790,50.489 49,0013,0017,0997.8,+15.3,055,0142,1727036090,50.486 42,0011,0015,0998.1,+15.1,056,0139,1727036390,50.478 42,0014,0018,0998.0,+15.1,056,0145,1727036690,50.554 45,0011,0015,0998.1,+15.1,056,0141,1727036990,50.622 52,0011,0015,0998.2,+15.0,056,0111,1727037290,50.606 42,0012,0016,0998.2,+15.0,057,0140,1727037590,50.596 49,0015,0021,0998.3,+15.0,057,0133,1727037890,50.595 49,0016,0022,0998.1,+15.1,056,0153,1727038190,50.588 52,0012,0016,0998.1,+15.0,057,0114,1727038490,50.58 45,0011,0015,0997.9,+14.8,057,0129,1727038790,50.57 42,0011,0015,0998.0,+14.9,057,0132,1727039090,50.553 52,0011,0015,0997.8,+14.6,057,0162,1727039390,50.555 49,0012,0016,0997.6,+14.6,058,0132,1727039690,50.545 52,0012,0016,0997.7,+14.3,059,0139,1727039990,50.538 52,0012,0016,0997.7,+14.2,059,0145,1727040290,50.616 42,0013,0017,0997.7,+14.2,059,0128,1727040590,50.683 52,0011,0015,0997.6,+14.2,059,0127,1727040890,50.688 42,0014,0018,0997.6,+14.2,059,0131,1727041190,50.678 49,0011,0015,0997.7,+14.1,059,0141,1727041490,50.671 47,0011,0015,0998.0,+14.1,059,0137,1727041790,50.659 52,0011,0015,0997.8,+13.9,060,0141,1727042090,50.654 52,0013,0017,0997.6,+14.0,060,0156,1727042390,50.649 52,0014,0018,0997.6,+13.9,060,0134,1727042690,50.646 49,0013,0017,0997.8,+13.8,060,0131,1727042990,50.642 52,0011,0015,0997.8,+13.7,060,0138,1727043290,50.626 45,0012,0016,0997.9,+13.8,060,0131,1727043590,50.612 45,0010,0013,0997.9,+13.7,060,0117,1727043890,50.69 42,0015,0021,0997.7,+13.6,061,0143,1727044190,50.754 42,0016,0022,0997.6,+13.6,061,0135,1727044490,50.748 42,0011,0015,0997.8,+13.7,060,0153,1727044790,50.75 49,0014,0018,0997.8,+13.5,061,0112,1727045090,50.748 42,0012,0016,0997.7,+13.4,061,0141,1727045390,50.729 49,0014,0018,0997.9,+13.4,061,0130,1727045690,50.733 47,0013,0017,0997.9,+13.4,061,0132,1727045990,50.733 45,0012,0016,0997.8,+13.3,061,0127,1727046290,50.719 52,0012,0016,0997.8,+13.3,061,0146,1727046590,50.71 52,0011,0015,0997.4,+13.0,062,0145,1727046890,50.696 49,0017,0023,0997.6,+13.2,062,0130,1727047190,50.698 42,0013,0017,0997.3,+13.0,063,0117,1727047490,50.764 49,0012,0016,0997.2,+13.1,062,0153,1727047790,50.832 45,0011,0015,0997.4,+13.0,062,0142,1727048090,50.832 49,0017,0023,0997.3,+13.0,062,0147,1727048390,50.828 45,0013,0017,0997.7,+12.9,063,0130,1727048690,50.83 49,0013,0017,0997.6,+12.9,063,0125,1727048990,50.814 52,0014,0018,0997.5,+12.6,063,0124,1727049290,50.811 52,0013,0017,0997.2,+12.6,064,0125,1727049590,50.8 42,0013,0017,0997.4,+12.6,063,0137,1727049890,50.799 52,0014,0018,0997.1,+12.5,064,0138,1727050190,50.787 45,0013,0017,0997.6,+12.4,064,0139,1727050490,50.783 45,0012,0016,0997.3,+12.3,065,0130,1727050790,50.773 52,0010,0013,0997.4,+12.3,065,0131,1727051090,50.852 00,0011,0015,0997.4,+12.3,065,0124,1727051390,50.915 49,0014,0018,0997.1,+12.4,064,0107,1727051690,50.904 49,0011,0015,0997.1,+12.4,064,0124,1727051990,50.898 52,0011,0015,0997.0,+12.4,064,0139,1727052290,50.891 42,0012,0016,0997.3,+12.3,064,0123,1727052590,50.876 42,0011,0015,0997.2,+12.0,065,0134,1727052890,50.875 52,0015,0021,0996.9,+12.1,065,0119,1727053190,50.873 42,0014,0018,0997.2,+12.0,065,0133,1727053490,50.862 42,0015,0021,0997.0,+11.9,066,0128,1727053790,50.843 42,0013,0017,0997.1,+12.0,066,0139,1727054090,50.853 45,0011,0015,0997.1,+12.3,064,0144,1727054390,50.841 42,0014,0018,0996.8,+12.1,065,0129,1727054690,50.913 42,0016,0022,0997.4,+11.9,066,0128,1727054990,50.982 00,0012,0016,0997.1,+12.0,065,0138,1727055290,50.976 42,0012,0016,0997.1,+12.0,065,0142,1727055590,50.966 52,0013,0017,0997.0,+11.9,066,0124,1727055890,50.963 42,0013,0017,0997.2,+11.8,066,0125,1727056190,50.954 52,0011,0015,0997.0,+11.7,066,0121,1727056490,50.957 52,0013,0017,0996.9,+11.7,066,0142,1727056790,50.96 52,0014,0018,0996.9,+11.6,066,0134,1727057090,50.939 45,0010,0013,0997.0,+11.6,066,0140,1727057390,50.933 45,0012,0016,0996.9,+11.7,066,0128,1727057690,50.933 42,0018,0024,0996.9,+11.5,066,0108,1727057990,50.913 42,0013,0017,0996.9,+11.6,066,0144,1727058290,51 99,0010,0013,0996.9,+11.6,066,0118,1727058591,51.062 52,0015,0021,0996.9,+11.7,066,0127,1727058891,51.061 42,0012,0016,0997.0,+11.6,066,0128,1727059191,51.05 42,0013,0017,0996.9,+11.6,066,0140,1727059491,51.04 42,0012,0016,0997.0,+11.5,066,0145,1727059791,51.04 52,0012,0016,0997.0,+11.5,066,0134,1727060091,51.049 49,0012,0016,0996.9,+11.3,067,0140,1727060391,51.033 52,0012,0016,0996.7,+11.2,067,0148,1727060691,51.026 52,0013,0017,0996.9,+11.2,067,0120,1727060991,51.023 35,0013,0017,0997.0,+11.5,066,0122,1727061291,51.02 42,0012,0016,0997.2,+11.5,066,0114,1727061591,51.013 45,0013,0017,0996.9,+11.4,066,0122,1727061891,51.084 42,0012,0016,0997.0,+11.3,067,0126,1727062191,51.152 49,0010,0013,0996.9,+11.3,067,0129,1727062491,51.145 52,0013,0017,0997.5,+11.1,067,0117,1727062791,51.132 52,0013,0017,0997.3,+11.2,067,0120,1727063091,51.135 49,0013,0017,0997.2,+11.1,067,0133,1727063391,51.12 52,0013,0017,0997.2,+11.3,067,0109,1727063691,51.117 45,0017,0023,0997.3,+11.1,067,0134,1727063991,51.11 42,0015,0021,0997.2,+11.0,068,0127,1727064291,51.107 42,0011,0015,0997.3,+11.1,068,0129,1727064591,51.101 49,0014,0018,0997.2,+11.1,067,0126,1727064891,51.095 42,0013,0017,0997.2,+11.0,068,0134,1727065191,51.08 52,0015,0021,0997.4,+10.9,068,0122,1727065491,51.169 49,0012,0016,0997.7,+10.9,068,0138,1727065791,51.228 49,0012,0016,0997.7,+11.3,067,0142,1727066091,51.217 49,0014,0018,0997.7,+10.9,068,0118,1727066391,51.219 52,0016,0022,0997.5,+11.0,068,0116,1727066691,51.21 45,0011,0015,0997.7,+10.9,068,0131,1727066991,51.201 52,0015,0021,0997.5,+11.1,067,0130,1727067291,51.19 52,0012,0016,0997.6,+11.1,068,0140,1727067591,51.186 52,0013,0017,0997.6,+11.3,066,0120,1727067891,51.175 52,0013,0017,0997.8,+11.3,067,0119,1727068191,51.176 52,0014,0018,0997.5,+11.5,066,0115,1727068491,51.165 42,0011,0015,0997.6,+11.5,066,0103,1727068791,51.161 49,0013,0017,0997.5,+11.6,066,0129,1727069091,51.238 49,0015,0021,0997.5,+11.6,066,0142,1727069391,51.309 52,0015,0021,0997.6,+12.0,065,0137,1727069691,51.303 52,0012,0016,0997.7,+11.9,065,0146,1727069991,51.281 42,0013,0017,0997.7,+12.1,065,0123,1727070291,51.272 42,0013,0017,0997.9,+12.5,064,0125,1727070591,51.272 42,0013,0017,0997.5,+12.7,063,0132,1727070891,51.279 42,0012,0016,0997.5,+13.0,063,0117,1727071191,51.274 49,0014,0018,0997.7,+13.1,062,0134,1727071491,51.258 99,0013,0017,0997.9,+13.3,061,0142,1727071791,51.256 42,0015,0021,0997.7,+13.6,061,0119,1727072091,51.249 52,0012,0016,0998.0,+13.8,060,0136,1727072391,51.241 52,0013,0017,0998.0,+14.1,060,0129,1727072691,51.321 52,0013,0017,0998.1,+14.5,058,0113,1727072991,51.376 45,0011,0015,0997.7,+14.7,058,0127,1727073291,51.377 42,0013,0017,0997.7,+14.8,057,0137,1727073591,51.38 49,0012,0016,0997.8,+15.0,057,0124,1727073891,51.363 42,0013,0017,0998.1,+15.4,057,0123,1727074191,51.368 45,0012,0016,0997.9,+15.6,056,0127,1727074491,51.358 42,0012,0016,0997.9,+16.0,054,0110,1727074791,51.351 49,0011,0015,0997.8,+16.0,055,0114,1727075091,51.341 42,0009,0012,0998.1,+16.5,054,0144,1727075391,51.339 45,0014,0018,0997.9,+16.6,053,0128,1727075691,51.327 42,0012,0016,0998.1,+16.8,052,0150,1727075991,51.327 42,0012,0016,0998.1,+17.2,052,0134,1727076291,51.411 49,0011,0015,0997.9,+17.2,052,0141,1727076591,51.466 42,0012,0016,0997.9,+17.8,050,0127,1727076891,51.471 42,0011,0015,0997.9,+18.0,048,0134,1727077191,51.497 52,0012,0016,0997.8,+18.1,049,0131,1727077491,51.451 49,0014,0018,0997.9,+18.2,048,0116,1727077791,51.46 42,0014,0018,0997.9,+18.4,048,0130,1727078091,51.431 42,0014,0018,0997.8,+18.7,045,0117,1727078391,51.422 52,0016,0022,0997.5,+19.2,044,0119,1727078691,51.419 49,0011,0015,0997.6,+19.3,044,0150,1727078991,51.406 42,0013,0017,0997.6,+19.5,044,0129,1727079291,51.406 49,0011,0015,0997.8,+19.8,043,0145,1727079591,51.408 52,0013,0017,0997.7,+19.8,043,0117,1727079891,51.482 49,0011,0015,0997.5,+19.9,043,0100,1727080191,51.544 40,0011,0015,0997.7,+20.2,043,0131,1727080491,51.528 49,0013,0017,0997.4,+20.2,043,0145,1727080791,51.536 49,0010,0013,0997.3,+20.7,042,0110,1727081091,51.525 49,0013,0017,0997.7,+21.2,040,0120,1727081391,51.511 49,0011,0015,0997.4,+21.3,040,0127,1727081691,51.51 49,0010,0013,0997.1,+21.5,038,0114,1727081991,51.497 42,0010,0013,0997.3,+21.5,038,0123,1727082291,51.498 42,0010,0013,0997.4,+22.4,036,0130,1727082591,51.488 49,0010,0013,0997.3,+22.1,037,0136,1727082891,51.48 49,0010,0013,0997.2,+22.3,036,0110,1727083191,51.472 49,0010,0013,0997.4,+22.9,035,0138,1727083491,51.535 42,0013,0017,0997.1,+22.7,034,0118,1727083791,51.604 42,0013,0017,0997.4,+23.2,034,0147,1727084091,51.6 42,0009,0012,0997.2,+23.0,033,0127,1727084391,51.605 40,0011,0015,0997.0,+23.2,034,0136,1727084691,51.594 42,0009,0012,0997.0,+23.4,033,0140,1727084991,51.585 49,0011,0015,0997.0,+23.3,034,0124,1727085291,51.575 49,0009,0012,0997.2,+23.8,032,0146,1727085591,51.571 49,0011,0015,0997.2,+23.8,032,0118,1727085891,51.572 49,0010,0013,0996.8,+23.6,032,0134,1727086191,51.551 40,0011,0015,0996.8,+23.6,032,0125,1727086491,51.547 49,0012,0016,0996.9,+24.2,033,0131,1727086791,51.54 42,0010,0013,0996.9,+24.1,032,0133,1727087091,51.613 49,0008,0011,0996.6,+23.8,031,0124,1727087391,51.684 49,0008,0011,0996.5,+24.1,031,0121,1727087691,51.673 49,0010,0013,0996.7,+24.4,032,0137,1727087991,51.667 49,0010,0013,0996.3,+24.0,031,0114,1727088291,51.657 42,0009,0012,0996.3,+24.9,030,0106,1727088591,51.647 49,0008,0011,0996.4,+25.0,030,0132,1727088891,51.654 52,0009,0012,0996.5,+24.7,030,0110,1727089191,51.639 49,0009,0012,0996.3,+24.9,030,0118,1727089491,51.631 49,0008,0011,0996.4,+24.5,030,0115,1727089791,51.629 49,0009,0012,0996.3,+24.2,031,0140,1727090091,51.616 49,0010,0013,0996.3,+24.2,031,0122,1727090391,51.609 42,0010,0013,0996.1,+23.9,031,0146,1727090691,51.687 52,0012,0016,0996.1,+23.9,031,0125,1727090991,51.751 49,0011,0015,0996.0,+24.4,030,0118,1727091291,51.75 42,0009,0012,0996.1,+24.5,031,0130,1727091591,51.733 52,0009,0012,0995.9,+24.3,031,0131,1727091891,51.727 52,0012,0016,0995.8,+24.0,031,0124,1727092191,51.716 52,0008,0011,0996.0,+24.0,031,0132,1727092491,51.712 52,0006,0008,0996.0,+24.1,031,0123,1727092791,51.696 52,0009,0012,0996.0,+24.0,031,0114,1727093091,51.681 00,0007,0010,0996.2,+24.2,031,0154,1727093391,51.685 49,0014,0018,0996.1,+24.1,031,0127,1727093691,51.671 49,0009,0012,0995.8,+24.0,032,0129,1727093991,51.663 42,0011,0015,0995.7,+24.2,031,0122,1727094291,51.738 42,0008,0011,0995.9,+24.5,030,0139,1727094591,51.806 42,0008,0011,0996.0,+24.5,030,0112,1727094891,51.799 49,0008,0011,0995.7,+25.1,029,0143,1727095491,51.787 49,0008,0011,0995.8,+25.2,029,0147,1727095791,51.771 49,0007,0010,0995.5,+25.0,029,0158,1727096091,51.761 49,0008,0011,0995.8,+24.4,030,0112,1727096391,51.75 49,0009,0012,0995.7,+24.8,030,0154,1727096691,51.741 52,0007,0010,0995.4,+24.9,029,0115,1727096991,51.739 49,0008,0011,0995.7,+25.1,028,0135,1727097291,51.728 49,0007,0010,0995.7,+25.1,028,0123,1727097591,51.72 49,0011,0015,0995.5,+24.8,029,0118,1727097891,51.794 49,0010,0013,0995.4,+24.9,029,0099,1727098191,51.868 49,0009,0012,0995.3,+24.8,028,0124,1727098491,51.843 49,0007,0010,0995.2,+24.8,029,0108,1727098791,51.835 49,0008,0011,0995.4,+24.8,029,0118,1727099091,51.853 49,0007,0010,0995.2,+24.7,029,0128,1727099391,51.824 49,0008,0011,0995.5,+24.9,027,0116,1727099691,51.811 49,0008,0011,0995.5,+25.0,027,0135,1727099991,51.808 49,0009,0012,0995.5,+24.9,027,0124,1727100291,51.807 49,0007,0010,0995.3,+25.0,028,0128,1727100591,51.796 49,0008,0011,0995.1,+25.2,028,0112,1727100891,51.785 49,0009,0012,0995.1,+25.3,028,0121,1727101191,51.774 52,0010,0013,0995.1,+25.4,028,0132,1727101491,51.848 49,0009,0012,0995.0,+25.6,028,0121,1727101791,51.908 49,0008,0011,0995.1,+25.4,028,0123,1727102091,51.913 52,0007,0010,0995.1,+25.3,028,0122,1727102391,51.915 49,0009,0012,0995.4,+25.3,028,0134,1727102691,51.897 42,0007,0010,0995.1,+25.4,027,0106,1727102991,51.89 49,0007,0010,0995.2,+25.3,027,0122,1727103291,51.876 49,0007,0010,0995.0,+25.4,027,0127,1727103591,51.87 49,0007,0010,0995.2,+25.4,026,0126,1727103891,51.874 49,0006,0008,0995.3,+25.2,027,0139,1727104191,51.863 42,0007,0010,0995.3,+25.3,027,0136,1727104491,51.856 42,0009,0012,0995.1,+25.1,027,0119,1727104791,51.848 45,0007,0010,0995.2,+24.8,028,0139,1727105091,51.921 49,0006,0008,0995.1,+24.7,029,0148,1727105391,51.984 49,0006,0008,0995.2,+24.5,029,0119,1727105691,51.975 49,0008,0011,0994.8,+24.3,029,0125,1727105991,51.962 45,0008,0011,0995.2,+24.2,029,0147,1727106291,51.987 52,0009,0012,0995.2,+24.0,029,0127,1727106591,51.97 49,0006,0008,0995.2,+23.7,031,0123,1727106891,51.939 49,0008,0011,0995.2,+23.7,030,0124,1727107191,51.931 49,0012,0016,0995.0,+23.2,032,0112,1727107491,51.915 49,0009,0012,0995.1,+22.9,032,0101,1727107791,51.902 52,0007,0010,0995.0,+22.5,033,0128,1727108091,51.899 49,0008,0011,0995.0,+22.4,035,0107,1727108391,51.878 52,0009,0012,0994.9,+22.4,033,0139,1727108691,51.956 52,0009,0012,0995.2,+22.0,035,0128,1727108992,52.041 49,0011,0015,0995.5,+21.8,035,0137,1727109292,52.018 52,0009,0012,0995.1,+21.5,036,0133,1727109592,52.004 49,0011,0015,0995.2,+21.2,038,0117,1727109891,51.989 49,0013,0017,0995.4,+21.0,038,0137,1727110191,51.987 49,0013,0017,0995.1,+20.9,037,0127,1727110491,51.971 49,0009,0012,0995.3,+20.8,037,0145,1727110791,51.981 49,0009,0012,0995.3,+20.5,039,0109,1727111091,51.985 49,0015,0021,0995.5,+20.6,038,0126,1727111391,51.963 52,0016,0022,0995.4,+20.4,039,0139,1727111691,51.942 49,0011,0015,0995.5,+20.1,041,0128,1727111991,51.942 57,0012,0016,0995.4,+19.9,041,0117,1727112292,52.015 49,0012,0016,0995.6,+19.7,041,0142,1727112592,52.069 49,0012,0016,0995.7,+19.7,041,0130,1727112892,52.064 49,0011,0015,0995.8,+19.4,042,0128,1727113192,52.067 49,0011,0015,0995.6,+19.1,043,0128,1727113492,52.058 49,0009,0012,0995.7,+19.1,043,0124,1727113792,52.036 49,0009,0012,0995.8,+19.2,043,0123,1727114092,52.04 42,0008,0011,0995.6,+19.1,043,0142,1727114392,52.025 42,0007,0010,0995.6,+18.6,044,0113,1727114992,52.019 42,0008,0011,0995.8,+18.5,044,0129,1727115292,52.006 49,0008,0011,0995.7,+18.4,045,0137,1727115591,51.986 49,0008,0011,0996.1,+18.6,044,0143,1727115892,52.07 49,0008,0011,0996.0,+18.2,045,0133,1727116192,52.144 49,0006,0008,0995.8,+18.3,045,0117,1727116492,52.127 49,0009,0012,0996.1,+18.3,045,0137,1727116792,52.111 49,0007,0010,0996.1,+17.8,046,0120,1727117092,52.093 49,0016,0022,0996.2,+17.6,047,0154,1727117392,52.098 47,0009,0012,0996.2,+17.3,047,0110,1727117692,52.097 49,0008,0011,0996.4,+17.3,048,0109,1727117992,52.086 49,0009,0012,0996.4,+17.3,048,0134,1727118292,52.078 49,0008,0011,0996.4,+17.3,048,0123,1727118592,52.078 45,0006,0008,0996.2,+17.5,047,0132,1727118892,52.069 45,0008,0011,0996.3,+17.0,049,0118,1727119192,52.056 45,0009,0012,0996.5,+17.2,048,0140,1727119492,52.138 45,0007,0010,0996.3,+17.1,049,0113,1727119792,52.204 42,0006,0008,0996.6,+16.9,050,0122,1727120092,52.194 45,0010,0013,0996.4,+16.9,049,0124,1727120392,52.186 45,0007,0010,0996.4,+16.7,050,0136,1727120692,52.177 45,0009,0012,0996.3,+16.9,050,0152,1727120992,52.173 45,0008,0011,0996.6,+16.9,050,0125,1727121292,52.164 45,0008,0011,0996.2,+16.6,050,0132,1727121592,52.162 42,0008,0011,0996.5,+16.1,052,0126,1727121892,52.149 45,0007,0010,0996.4,+15.7,052,0135,1727122192,52.148 45,0014,0018,0996.2,+15.6,053,0135,1727122492,52.13 45,0010,0013,0996.2,+15.3,054,0118,1727122792,52.138 45,0009,0012,0996.5,+15.6,052,0116,1727123092,52.202 45,0005,0007,0996.4,+15.5,052,0119,1727123392,52.279 45,0007,0010,0996.4,+15.7,051,0153,1727123692,52.269 45,0008,0011,0996.3,+16.0,050,0154,1727123992,52.263 45,0008,0011,0996.4,+15.9,051,0130,1727124292,52.255 40,0009,0012,0996.2,+15.6,052,0114,1727124592,52.243 40,0007,0010,0996.5,+16.0,052,0132,1727124892,52.234 37,0008,0011,0996.2,+15.9,052,0120,1727125192,52.229 45,0008,0011,0996.5,+15.8,053,0140,1727125492,52.214 45,0010,0013,0996.3,+15.5,053,0152,1727125792,52.208 42,0007,0010,0996.3,+15.4,054,0137,1727126092,52.192 45,0009,0012,0996.3,+15.3,053,0135,1727126392,52.184 45,0008,0011,0996.3,+15.4,054,0130,1727126692,52.27 45,0007,0010,0996.3,+15.2,055,0131,1727126992,52.329 45,0008,0011,0996.2,+15.2,054,0122,1727127292,52.317 45,0009,0012,0996.6,+15.0,055,0124,1727127592,52.315 45,0010,0013,0996.3,+14.9,056,0122,1727127892,52.298 45,0010,0013,0996.3,+15.0,055,0137,1727128192,52.298 45,0007,0010,0996.4,+14.9,056,0145,1727128492,52.289 45,0010,0013,0996.3,+14.6,057,0151,1727128792,52.277 45,0010,0013,0996.2,+14.8,057,0125,1727129092,52.289 99,0009,0012,0996.6,+14.6,057,0133,1727129392,52.275 42,0010,0013,0996.2,+14.7,057,0136,1727129692,52.263 45,0008,0011,0996.1,+14.6,058,0120,1727129992,52.259 45,0007,0010,0996.5,+14.5,058,0135,1727130292,52.354 45,0010,0013,0996.0,+14.7,057,0110,1727130592,52.403 42,0008,0011,0996.3,+14.6,058,0139,1727130892,52.39 45,0007,0010,0996.2,+14.3,059,0135,1727131192,52.387 45,0009,0012,0996.3,+14.3,059,0155,1727131492,52.404 42,0009,0012,0996.2,+14.2,059,0131,1727131792,52.372 45,0009,0012,0996.2,+14.3,059,0137,1727132092,52.364 42,0008,0011,0996.5,+13.9,059,0149,1727132392,52.352 45,0009,0012,0996.3,+13.8,060,0157,1727132692,52.345 45,0008,0011,0996.4,+13.9,060,0116,1727132992,52.339 45,0010,0013,0996.7,+13.9,060,0110,1727133292,52.333 42,0009,0012,0996.4,+14.0,060,0146,1727133592,52.33 45,0008,0011,0996.1,+14.0,060,0113,1727133892,52.408 99,0008,0011,0996.4,+14.1,060,0157,1727134192,52.465 45,0009,0012,0996.1,+14.0,060,0138,1727134492,52.454 37,0009,0012,0996.3,+13.9,060,0122,1727134792,52.459 40,0010,0013,0996.2,+13.7,060,0108,1727135092,52.444 37,0009,0012,0996.1,+13.9,059,0138,1727135392,52.444 45,0008,0011,0996.4,+13.8,060,0127,1727135692,52.432 45,0008,0011,0996.1,+13.9,060,0129,1727135992,52.429 45,0008,0011,0996.1,+13.7,060,0153,1727136292,52.426 45,0009,0012,0996.0,+13.6,061,0123,1727136592,52.42 45,0010,0013,0996.2,+13.7,061,0129,1727136892,52.404 45,0011,0015,0996.1,+13.5,061,0143,1727137192,52.404 45,0008,0011,0996.0,+13.5,061,0126,1727137492,52.477 45,0010,0013,0995.9,+13.2,063,0107,1727137792,52.54 45,0009,0012,0996.1,+13.2,062,0112,1727138092,52.53 45,0009,0012,0995.9,+13.1,062,0122,1727138392,52.518 45,0007,0010,0995.8,+13.1,063,0117,1727138692,52.524 47,0013,0017,0995.9,+13.2,063,0109,1727138992,52.511 45,0009,0012,0996.0,+13.2,062,0127,1727139292,52.504 45,0008,0011,0996.0,+13.0,063,0153,1727139592,52.51 45,0010,0013,0996.3,+12.9,064,0133,1727139892,52.5 45,0007,0010,0996.1,+13.1,063,0134,1727140192,52.481 45,0008,0011,0995.9,+13.0,063,0128,1727140492,52.475 45,0012,0016,0995.9,+13.1,062,0143,1727140792,52.471 45,0010,0013,0995.8,+13.1,063,0131,1727141092,52.539 45,0011,0015,0996.0,+12.9,063,0139,1727141392,52.613 45,0012,0016,0996.1,+12.9,063,0138,1727141692,52.618 45,0010,0013,0996.0,+12.9,063,0147,1727141992,52.61 45,0011,0015,0995.8,+13.0,062,0119,1727142292,52.594 45,0008,0011,0995.9,+13.1,062,0118,1727142592,52.593 45,0008,0011,0996.0,+13.1,062,0127,1727142892,52.574 45,0009,0012,0995.8,+13.0,062,0134,1727143192,52.571 45,0009,0012,0996.0,+12.9,062,0158,1727143492,52.565 42,0011,0015,0995.9,+12.8,063,0106,1727143792,52.572 45,0009,0012,0995.9,+12.8,063,0126,1727144092,52.556 45,0009,0012,0996.0,+12.9,063,0136,1727144392,52.547 37,0007,0010,0995.6,+12.6,063,0133,1727144692,52.614 37,0008,0011,0995.7,+12.6,063,0102,1727144992,52.694 37,0009,0012,0995.9,+12.8,063,0115,1727145292,52.682 40,0007,0010,0995.9,+12.8,063,0139,1727145592,52.678 45,0008,0011,0995.7,+12.7,063,0124,1727145892,52.67 42,0008,0011,0995.5,+12.6,063,0149,1727146192,52.662 45,0009,0012,0995.4,+12.5,063,0146,1727146492,52.659 45,0012,0016,0995.8,+12.2,064,0131,1727146792,52.653 45,0008,0011,0995.7,+12.4,064,0164,1727147092,52.643 45,0009,0012,0995.3,+12.5,063,0156,1727147392,52.641 45,0008,0011,0995.4,+12.5,063,0126,1727147692,52.63 45,0008,0011,0995.5,+12.3,064,0134,1727147992,52.623 45,0007,0010,0995.4,+12.5,063,0131,1727148292,52.701 45,0009,0012,0995.8,+12.3,064,0134,1727148592,52.763 45,0010,0013,0995.9,+12.3,064,0113,1727148892,52.755 45,0010,0013,0995.8,+12.3,064,0135,1727149192,52.75 45,0009,0012,0995.8,+12.2,064,0124,1727149492,52.746 45,0012,0016,0995.7,+12.2,064,0115,1727149792,52.744 45,0009,0012,0995.9,+12.0,064,0160,1727150092,52.738 45,0009,0012,0995.7,+12.1,064,0118,1727150392,52.728 45,0007,0010,0995.9,+11.9,065,0134,1727150692,52.727 45,0010,0013,0996.0,+12.0,065,0117,1727150992,52.719 37,0008,0011,0996.0,+11.9,065,0113,1727151292,52.707 42,0010,0013,0995.8,+11.9,065,0110,1727151592,52.713 42,0010,0013,0995.5,+11.7,065,0139,1727151892,52.782 37,0011,0015,0995.9,+12.1,065,0133,1727152192,52.853 45,0009,0012,0995.9,+11.9,065,0129,1727152492,52.839 42,0008,0011,0996.1,+12.1,064,0139,1727152792,52.835 45,0010,0013,0995.9,+11.9,065,0116,1727153092,52.843 42,0010,0013,0996.0,+12.1,064,0131,1727153392,52.833 45,0009,0012,0995.9,+12.1,063,0149,1727153692,52.818 45,0009,0012,0996.0,+12.1,064,0120,1727153992,52.82 45,0009,0012,0996.1,+12.1,064,0131,1727154292,52.812 42,0009,0012,0996.3,+12.1,064,0124,1727154592,52.798 37,0008,0011,0996.1,+12.2,064,0116,1727154892,52.787 37,0008,0011,0996.1,+12.3,063,0110,1727155192,52.789 35,0008,0011,0996.0,+12.6,063,0138,1727155492,52.873 00,0008,0011,0996.0,+12.8,062,0122,1727155792,52.935 45,0010,0013,0996.0,+12.9,062,0128,1727156092,52.925 45,0009,0012,0995.9,+13.1,061,0108,1727156392,52.915 42,0009,0012,0996.0,+13.6,060,0132,1727156692,52.91 45,0007,0010,0996.2,+13.7,060,0124,1727156992,52.901 45,0009,0012,0996.4,+14.1,059,0127,1727157292,52.894 40,0008,0011,0996.3,+14.1,059,0130,1727157592,52.894 45,0008,0011,0996.3,+14.4,058,0128,1727157892,52.878 42,0011,0015,0996.3,+14.8,057,0129,1727158192,52.873 45,0008,0011,0996.2,+15.1,056,0122,1727158492,52.874 45,0013,0017,0996.2,+15.5,055,0131,1727158792,52.866 42,0007,0010,0996.4,+15.7,054,0135,1727159092,52.943 45,0007,0010,0996.1,+15.9,054,0132,1727159393,53.009 99,0010,0013,0996.4,+16.4,052,0122,1727159693,53.011 42,0005,0007,0996.3,+16.7,052,0131,1727159992,52.995 45,0006,0008,0996.2,+17.0,051,0140,1727160292,52.988 45,0007,0010,0996.4,+17.1,051,0137,1727160592,52.982 45,0011,0015,0996.2,+17.7,049,0133,1727160892,52.974 42,0008,0011,0996.2,+18.1,048,0136,1727161192,52.97 42,0006,0008,0996.3,+18.4,047,0129,1727161492,52.962 42,0006,0008,0996.4,+18.7,047,0138,1727161792,52.96 42,0006,0008,0996.1,+18.6,047,0132,1727162092,52.953 42,0005,0007,0995.9,+18.9,046,0134,1727162392,52.946 40,0009,0012,0996.2,+19.1,045,0130,1727162693,53.02 42,0012,0016,0996.0,+19.5,045,0143,1727162993,53.088 42,0012,0016,0995.8,+19.7,045,0154,1727163293,53.084 42,0009,0012,0995.9,+19.6,045,0134,1727163593,53.072 40,0015,0021,0995.7,+20.0,044,0139,1727163893,53.063 40,0012,0016,0995.9,+19.9,045,0132,1727164193,53.058 40,0008,0011,0996.0,+20.2,044,0129,1727164493,53.051 42,0007,0010,0996.0,+21.1,042,0111,1727164793,53.043 35,0012,0016,0995.8,+21.1,041,0122,1727165093,53.037 35,0012,0016,0995.9,+21.1,042,0142,1727165393,53.049 35,0006,0008,0995.8,+21.1,040,0129,1727165693,53.009 42,0006,0008,0995.8,+22.7,035,0127,1727165993,53.002 42,0006,0008,0995.9,+22.4,036,0139,1727166293,53.066 42,0008,0011,0995.9,+23.6,034,0135,1727166593,53.146 45,0009,0012,0995.6,+23.4,033,0143,1727166893,53.14 42,0011,0015,0995.8,+23.6,032,0130,1727167193,53.136 42,0007,0010,0995.6,+23.0,034,0136,1727167493,53.126 42,0006,0008,0995.3,+23.4,033,0104,1727167793,53.117 42,0010,0013,0995.4,+23.8,030,0123,1727168093,53.105 42,0006,0008,0995.4,+24.1,032,0130,1727168393,53.112 40,0009,0012,0995.3,+23.7,030,0118,1727168693,53.095 42,0005,0007,0995.2,+24.4,030,0126,1727168993,53.088 42,0004,0006,0995.4,+24.0,029,0119,1727169293,53.087 42,0007,0010,0995.3,+24.6,029,0136,1727169593,53.075 42,0006,0008,0995.6,+24.3,030,0125,1727169893,53.141 42,0006,0008,0995.5,+24.5,029,0133,1727170193,53.205 42,0006,0008,0995.6,+24.6,027,0112,1727170493,53.213 42,0005,0007,0995.4,+25.4,026,0120,1727170793,53.201 40,0005,0007,0995.3,+25.2,026,0117,1727171093,53.196 42,0004,0006,0995.4,+25.5,025,0131,1727171393,53.198 42,0004,0006,0995.1,+26.0,024,0133,1727171693,53.191 42,0005,0007,0995.4,+25.5,026,0135,1727171993,53.207 42,0007,0010,0995.5,+26.2,025,0110,1727172293,53.176 42,0004,0006,0995.1,+25.5,025,0126,1727172593,53.162 42,0007,0010,0995.0,+25.9,024,0125,1727172893,53.155 40,0004,0006,0995.0,+25.9,025,0116,1727173193,53.163 42,0005,0007,0994.9,+26.4,024,0124,1727173493,53.225 42,0005,0007,0994.9,+26.6,024,0097,1727173793,53.305 42,0003,0005,0994.9,+26.4,024,0128,1727174093,53.278 42,0005,0007,0994.9,+26.9,023,0124,1727174393,53.283 40,0005,0007,0994.5,+26.6,024,0111,1727174693,53.271 35,0005,0007,0994.8,+26.6,024,0129,1727174993,53.271 35,0008,0011,0994.6,+26.9,022,0120,1727175293,53.267 35,0004,0006,0994.9,+27.6,023,0118,1727175593,53.253 35,0010,0013,0995.1,+27.9,021,0127,1727175893,53.248 45,0003,0005,0994.4,+27.3,021,0128,1727176193,53.25 42,0005,0007,0994.8,+27.4,020,0141,1727176493,53.225 42,0004,0006,0994.5,+27.6,021,0126,1727176793,53.222 42,0003,0005,0994.8,+27.8,020,0129,1727177093,53.293 42,0005,0007,0994.7,+28.3,020,0132,1727177393,53.363 42,0005,0007,0994.3,+28.1,020,0110,1727177693,53.355 42,0003,0005,0994.4,+28.3,019,0119,1727177993,53.348 40,0004,0006,0994.4,+27.9,019,0142,1727178293,53.337 42,0003,0005,0994.3,+27.9,018,0134,1727178593,53.342 40,0004,0006,0994.5,+27.8,018,0117,1727178893,53.328 40,0004,0006,0994.3,+28.7,016,0128,1727179193,53.321 42,0005,0007,0994.5,+28.6,016,0124,1727179493,53.32 40,0003,0005,0994.4,+28.9,017,0134,1727179793,53.312 42,0006,0008,0994.1,+28.8,017,0104,1727180093,53.302 42,0004,0006,0994.0,+28.8,017,0110,1727180393,53.287 42,0004,0006,0994.0,+28.5,017,0145,1727180693,53.38 42,0006,0008,0994.2,+28.5,018,0143,1727180993,53.436 42,0004,0006,0994.2,+28.8,017,0146,1727181293,53.419 40,0004,0006,0994.2,+28.4,018,0109,1727181593,53.425 40,0006,0008,0994.1,+28.4,017,0127,1727181893,53.421 42,0004,0006,0994.1,+28.3,017,0140,1727182193,53.399 42,0007,0010,0994.1,+28.0,019,0134,1727182493,53.39 42,0003,0005,0993.9,+28.4,017,0114,1727182793,53.39 40,0008,0011,0993.6,+28.5,016,0118,1727183093,53.385 40,0002,0003,0993.9,+28.0,016,0127,1727183393,53.37 40,0003,0005,0993.7,+27.7,017,0118,1727183693,53.353 42,0003,0005,0993.9,+27.8,017,0121,1727183993,53.354 42,0005,0007,0993.6,+27.7,017,0099,1727184293,53.427 35,0004,0006,0993.5,+27.7,018,0125,1727184593,53.487 42,0004,0006,0993.5,+27.5,019,0132,1727184893,53.473 35,0006,0008,0993.7,+27.8,017,0129,1727185193,53.47 35,0005,0007,0993.4,+28.0,018,0111,1727185493,53.466 35,0004,0006,0993.6,+27.7,019,0112,1727185793,53.475 40,0004,0006,0993.4,+27.7,018,0124,1727186093,53.45 40,0007,0010,0993.5,+27.4,020,0137,1727186393,53.442 40,0006,0008,0993.3,+27.8,019,0137,1727186693,53.433 42,0003,0005,0993.3,+27.4,021,0139,1727186993,53.425 42,0004,0006,0993.3,+27.8,019,0127,1727187293,53.408 47,0003,0005,0993.5,+27.4,020,0118,1727187593,53.404 45,0004,0006,0993.2,+27.5,019,0136,1727187893,53.488 42,0005,0007,0993.5,+27.4,019,0128,1727188193,53.551 40,0009,0012,0993.5,+27.2,019,0129,1727188493,53.554 49,0010,0013,0993.4,+26.8,021,0137,1727188793,53.532 49,0006,0008,0993.5,+26.5,022,0122,1727189093,53.523 49,0005,0007,0993.4,+26.4,022,0128,1727189393,53.518 40,0004,0006,0993.4,+26.4,021,0115,1727189693,53.505 37,0004,0006,0993.6,+26.5,020,0130,1727189993,53.496 40,0005,0007,0993.7,+26.2,023,0148,1727190293,53.49 40,0006,0008,0993.5,+26.6,022,0122,1727190593,53.469 42,0008,0011,0993.5,+26.7,025,0134,1727190893,53.476 40,0008,0011,0993.5,+26.3,027,0135,1727191193,53.471 37,0010,0013,0993.9,+27.1,024,0127,1727191493,53.546 40,0011,0015,0993.6,+26.1,028,0127,1727191793,53.603 40,0010,0013,0993.4,+25.9,028,0127,1727192093,53.592 40,0009,0012,0993.6,+26.0,028,0124,1727192393,53.585 00,0012,0016,0993.8,+25.8,028,0143,1727192693,53.573 40,0015,0021,0993.7,+25.3,030,0103,1727192993,53.567 40,0011,0015,0993.7,+25.2,028,0157,1727193293,53.559 40,0013,0017,0993.6,+24.9,029,0127,1727193593,53.556 42,0014,0018,0993.5,+24.7,029,0101,1727193893,53.538 40,0008,0011,0993.7,+24.2,031,0121,1727194193,53.526 37,0010,0013,0993.7,+24.3,028,0111,1727194493,53.517 42,0007,0010,0993.7,+23.9,030,0130,1727194793,53.504 45,0008,0011,0993.6,+23.7,030,0117,1727195093,53.582 40,0011,0015,0993.7,+23.6,030,0127,1727195393,53.649 37,0007,0010,0993.8,+23.3,031,0127,1727195693,53.633 45,0009,0012,0994.0,+23.1,032,0157,1727195993,53.62 49,0008,0011,0993.8,+22.8,032,0129,1727196293,53.623 49,0008,0011,0993.9,+22.6,032,0133,1727196593,53.613 49,0007,0010,0994.2,+22.4,033,0120,1727196893,53.596 49,0006,0008,0993.8,+22.1,033,0139,1727197193,53.599 47,0016,0022,0994.1,+22.0,033,0129,1727197493,53.587 49,0007,0010,0994.3,+22.0,034,0141,1727197793,53.575 49,0005,0007,0993.9,+21.8,034,0131,1727198093,53.567 49,0006,0008,0994.1,+21.9,034,0106,1727198393,53.554 49,0006,0008,0994.5,+21.4,036,0119,1727198693,53.628 86,0005,0007,0994.4,+21.5,036,0130,1727198993,53.687 49,0004,0006,0994.4,+21.3,036,0140,1727199293,53.687 49,0006,0008,0994.4,+21.1,036,0124,1727199593,53.672 49,0006,0008,0994.4,+20.8,037,0126,1727200193,53.654 49,0006,0008,0994.4,+20.5,038,0149,1727200493,53.655 47,0008,0011,0994.7,+20.5,038,0100,1727200793,53.644 45,0008,0011,0994.7,+20.7,038,0147,1727201093,53.64 45,0008,0011,0994.9,+20.7,037,0114,1727201393,53.633 42,0008,0011,0994.4,+20.2,039,0121,1727201693,53.622 99,0005,0007,0994.6,+20.1,039,0132,1727201993,53.613 45,0005,0007,0994.7,+20.0,040,0157,1727202293,53.693 45,0011,0015,0994.6,+19.5,040,0129,1727202593,53.758 47,0006,0008,0994.6,+19.8,039,0137,1727202893,53.745 47,0006,0008,0994.7,+19.5,040,0111,1727203193,53.752 45,0009,0012,0994.4,+19.8,039,0128,1727203493,53.753 40,0004,0006,0994.6,+19.9,040,0136,1727203793,53.717 45,0005,0007,0994.6,+19.8,039,0136,1727204093,53.717 45,0005,0007,0994.7,+19.7,040,0149,1727204393,53.711 47,0005,0007,0994.7,+19.5,040,0117,1727204693,53.697 47,0006,0008,0994.6,+19.3,041,0146,1727204993,53.697 40,0008,0011,0994.6,+19.1,041,0145,1727205293,53.693 35,0007,0010,0994.4,+18.9,042,0142,1727205593,53.675 40,0007,0010,0994.8,+18.8,042,0112,1727205893,53.745 47,0005,0007,0994.9,+18.9,042,0119,1727206193,53.814 45,0006,0008,0994.8,+18.8,042,0124,1727206493,53.793 45,0005,0007,0995.1,+19.0,042,0119,1727206793,53.793 47,0009,0012,0995.0,+19.2,041,0125,1727207093,53.787 45,0008,0011,0995.1,+18.9,042,0139,1727207393,53.78 45,0007,0010,0994.7,+18.7,043,0122,1727207693,53.77 47,0006,0008,0995.0,+18.8,042,0140,1727207993,53.754 47,0005,0007,0994.8,+18.8,042,0130,1727208293,53.752 45,0006,0008,0994.8,+19.0,041,0117,1727208593,53.735 47,0006,0008,0995.0,+19.1,041,0124,1727208893,53.739 47,0006,0008,0995.1,+19.0,041,0129,1727209193,53.728 47,0007,0010,0995.0,+19.1,041,0124,1727209493,53.815 45,0008,0011,0995.1,+18.9,042,0141,1727209793,53.879 47,0005,0007,0995.4,+19.0,042,0118,1727210093,53.892 45,0005,0007,0995.1,+19.0,042,0134,1727210393,53.858 45,0006,0008,0995.3,+18.9,042,0119,1727210693,53.855 45,0006,0008,0995.5,+18.7,042,0135,1727210993,53.843 45,0007,0010,0995.6,+18.7,043,0129,1727211293,53.832 45,0007,0010,0995.4,+18.8,043,0138,1727211593,53.824 47,0007,0010,0995.4,+18.9,042,0127,1727211893,53.825 47,0008,0011,0995.5,+18.8,042,0133,1727212193,53.814 45,0008,0011,0995.6,+18.8,043,0130,1727212493,53.796 47,0005,0007,0995.4,+18.9,042,0137,1727212793,53.794 45,0008,0011,0995.4,+18.9,042,0153,1727213093,53.879 47,0006,0008,0995.6,+18.8,043,0122,1727213393,53.937 47,0007,0010,0995.4,+19.0,042,0123,1727213693,53.937 45,0006,0008,0995.3,+18.8,043,0120,1727213993,53.919 47,0010,0013,0995.6,+18.8,044,0124,1727214293,53.9 47,0007,0010,0995.4,+18.9,043,0123,1727214593,53.901 47,0006,0008,0995.3,+18.7,044,0121,1727214893,53.899 45,0007,0010,0995.5,+18.7,044,0127,1727215193,53.877 40,0006,0008,0995.3,+18.7,044,0133,1727215493,53.881 40,0007,0010,0995.3,+18.5,045,0122,1727215793,53.875 40,0007,0010,0995.4,+18.6,045,0145,1727216093,53.868 99,0007,0010,0995.3,+18.3,046,0125,1727216393,53.866 45,0831,1120,0995.3,+18.2,046,0135,1727216693,53.931 45,0015,0021,0995.3,+18.2,046,0129,1727216994,54.008 45,0007,0010,0995.6,+18.0,047,0109,1727217293,53.997 47,0008,0011,0995.5,+18.0,047,0139,1727217593,53.975 47,0006,0008,0995.8,+18.0,047,0139,1727217893,53.968 45,0007,0010,0995.7,+17.9,047,0121,1727218193,53.964 47,0006,0008,0995.6,+17.9,047,0119,1727218493,53.953 45,0006,0008,0995.8,+17.9,047,0147,1727218793,53.945 47,0007,0010,0995.7,+17.9,047,0128,1727219093,53.943 47,0009,0012,0995.5,+17.9,047,0142,1727219393,53.923 47,0006,0008,0995.4,+18.0,047,0127,1727219693,53.911 45,0007,0010,0995.5,+18.0,047,0113,1727219993,53.913 45,0006,0008,0995.7,+18.0,047,0141,1727220293,53.981 47,0010,0013,0995.7,+18.0,047,0118,1727220594,54.048 45,0011,0015,0995.9,+17.9,047,0136,1727220894,54.037 47,0010,0013,0995.9,+17.8,048,0141,1727221194,54.029 47,0007,0010,0995.7,+17.6,048,0119,1727221494,54.021 47,0007,0010,0995.8,+17.7,048,0133,1727221794,54.011 45,0010,0013,0995.6,+17.7,048,0125,1727222094,54.013 47,0030,0042,0996.0,+17.8,048,0145,1727222394,54.012 45,0009,0012,0995.8,+17.8,048,0116,1727222694,54.002 47,0006,0008,0995.9,+17.7,048,0124,1727222993,53.996 45,0008,0011,0995.8,+17.6,049,0119,1727223293,53.982 45,0007,0010,0995.6,+17.5,049,0132,1727223593,53.986 47,0008,0011,0995.6,+17.6,049,0153,1727223894,54.05 47,0008,0011,0995.7,+17.6,049,0131,1727224194,54.116 47,0008,0011,0995.7,+17.5,049,0157,1727224494,54.115 47,0006,0008,0996.0,+17.5,049,0120,1727224794,54.1 45,0011,0015,0995.6,+17.5,049,0117,1727225094,54.106 40,0006,0008,0995.7,+17.5,049,0125,1727225394,54.092 37,0006,0008,0995.9,+17.5,049,0132,1727225694,54.084 42,0006,0008,0995.9,+17.5,050,0122,1727225994,54.079 40,0007,0010,0995.9,+17.4,050,0121,1727226294,54.075 47,0008,0011,0996.0,+17.4,050,0125,1727226594,54.063 47,0007,0010,0995.9,+17.3,050,0141,1727226894,54.048 45,0006,0008,0996.0,+17.3,051,0134,1727227194,54.055 47,0009,0012,0996.0,+17.3,051,0124,1727227494,54.113 45,0008,0011,0996.0,+17.4,051,0137,1727227794,54.184 45,0007,0010,0996.1,+17.3,051,0123,1727228094,54.181 45,0007,0010,0996.3,+17.3,051,0138,1727228394,54.168 45,0009,0012,0996.0,+17.4,051,0133,1727228694,54.156 45,0014,0018,0996.2,+17.5,050,0127,1727228994,54.145 45,0007,0010,0996.1,+17.5,050,0140,1727229294,54.139 45,0007,0010,0996.1,+17.5,050,0126,1727229594,54.145 45,0007,0010,0996.3,+17.3,050,0119,1727229894,54.137 47,0009,0012,0996.1,+17.4,050,0121,1727230194,54.128 45,0007,0010,0996.0,+17.3,051,0138,1727230494,54.122 45,0006,0008,0996.1,+17.3,050,0132,1727230794,54.12 45,0009,0012,0996.4,+17.2,051,0136,1727231094,54.197 47,0008,0011,0996.5,+17.2,051,0134,1727231394,54.246 45,0008,0011,0996.0,+17.0,052,0127,1727231694,54.242 47,0007,0010,0996.0,+16.9,052,0154,1727231994,54.238 47,0007,0010,0996.3,+16.9,053,0119,1727232294,54.234 47,0008,0011,0996.3,+16.8,053,0130,1727232594,54.223 45,0008,0011,0996.3,+16.7,053,0131,1727232894,54.226 45,0006,0008,0996.1,+16.7,053,0125,1727233194,54.207 45,0006,0008,0996.0,+16.7,053,0129,1727233494,54.197 45,0008,0011,0996.0,+16.6,053,0135,1727233794,54.194 47,0010,0013,0996.2,+16.7,053,0117,1727234094,54.195 47,0008,0011,0995.9,+16.5,053,0147,1727234394,54.179 47,0009,0012,0995.8,+16.4,054,0140,1727234694,54.254 45,0007,0010,0995.7,+16.4,054,0115,1727234994,54.318 47,0010,0013,0995.7,+16.4,054,0146,1727235294,54.306 40,0007,0010,0995.8,+16.2,054,0143,1727235594,54.305 42,0008,0011,0995.7,+16.0,055,0117,1727235894,54.3 40,0008,0011,0995.7,+16.0,056,0124,1727236194,54.281 47,0009,0012,0995.9,+15.7,056,0139,1727236494,54.267 47,0010,0013,0995.7,+16.0,056,0130,1727236794,54.262 45,0008,0011,0995.9,+15.8,056,0136,1727237094,54.264 45,0006,0008,0995.9,+15.8,056,0150,1727237394,54.258 42,0007,0010,0995.9,+15.7,057,0119,1727237694,54.25 47,0008,0011,0995.9,+15.7,057,0141,1727237994,54.237 37,0010,0013,0996.2,+15.7,057,0121,1727238294,54.307 47,0007,0010,0996.1,+15.9,056,0149,1727238594,54.378 47,0007,0010,0996.4,+15.7,057,0143,1727238894,54.377 47,0013,0017,0996.3,+15.5,058,0137,1727239194,54.368 40,0008,0011,0996.2,+15.6,057,0153,1727239494,54.366 47,0006,0008,0996.4,+15.5,058,0141,1727239794,54.359 47,0007,0010,0996.3,+15.6,057,0122,1727240094,54.351 42,0008,0011,0996.3,+15.3,058,0131,1727240394,54.336 45,0007,0010,0996.5,+15.3,058,0143,1727240694,54.328 45,0011,0015,0996.3,+15.6,057,0128,1727240994,54.325 45,0009,0012,0996.3,+15.6,057,0133,1727241294,54.314 47,0006,0008,0996.3,+15.9,057,0139,1727241594,54.301 45,0009,0012,0996.6,+15.8,057,0129,1727241894,54.374 45,0008,0011,0996.6,+16.1,055,0142,1727242194,54.444 47,0008,0011,0996.4,+16.2,055,0143,1727242494,54.442 47,0007,0010,0996.5,+16.3,055,0132,1727242794,54.434 45,0007,0010,0996.6,+16.5,055,0126,1727243094,54.424 49,0007,0010,0996.6,+16.6,055,0118,1727243394,54.419 47,0008,0011,0996.9,+16.9,054,0100,1727243694,54.417 49,0008,0011,0997.2,+17.2,053,0108,1727243994,54.404 45,0007,0010,0996.9,+17.4,052,0119,1727244294,54.396 47,0008,0011,0997.1,+17.6,052,0128,1727244594,54.383 47,0006,0008,0997.1,+17.8,051,0117,1727244894,54.369 45,0008,0011,0997.3,+18.1,050,0128,1727245194,54.375 45,0006,0008,0997.2,+18.5,050,0134,1727245494,54.452 40,0008,0011,0997.3,+18.8,049,0146,1727245794,54.521 42,0007,0010,0997.1,+19.1,049,0150,1727246094,54.513 40,0007,0010,0997.4,+19.3,048,0134,1727246394,54.512 45,0008,0011,0997.6,+19.3,048,0147,1727246694,54.499 45,0006,0008,0997.4,+19.8,047,0146,1727246994,54.492 45,0008,0011,0997.4,+20.0,046,0148,1727247294,54.491 47,0005,0007,0997.3,+20.3,045,0120,1727247594,54.485 42,0007,0010,0997.3,+20.5,043,0144,1727247894,54.477 42,0006,0008,0997.3,+20.6,043,0123,1727248194,54.467 45,0007,0010,0997.1,+20.9,043,0134,1727248494,54.463 47,0008,0011,0997.2,+21.5,041,0120,1727249094,54.53 45,0005,0007,0997.3,+21.4,042,0128,1727249394,54.594 45,0006,0008,0997.3,+21.7,040,0119,1727249694,54.584 45,0008,0011,0997.4,+22.1,039,0147,1727249994,54.573 45,0009,0012,0997.4,+22.4,038,0136,1727250294,54.567 47,0006,0008,0997.2,+21.9,039,0146,1727250594,54.562 45,0009,0012,0997.4,+22.2,038,0127,1727250894,54.563 45,0007,0010,0997.3,+23.0,037,0130,1727251194,54.552 45,0006,0008,0997.2,+23.0,037,0111,1727251494,54.543 45,0005,0007,0997.3,+23.2,036,0149,1727251794,54.534 45,0007,0010,0997.2,+23.6,035,0118,1727252094,54.541 45,0007,0010,0997.0,+23.8,035,0127,1727252394,54.529 45,0006,0008,0997.0,+24.0,035,0138,1727252694,54.602 45,0006,0008,0996.8,+24.5,034,0128,1727252994,54.669 47,0006,0008,0997.0,+24.8,033,0126,1727253294,54.666 45,0006,0008,0997.0,+24.6,034,0153,1727253594,54.656 45,0007,0010,0996.8,+24.9,033,0118,1727253894,54.648 45,0009,0012,0996.8,+25.2,031,0128,1727254194,54.638 45,0012,0016,0996.6,+25.2,032,0115,1727254494,54.63 42,0007,0010,0996.9,+25.4,032,0147,1727254794,54.636 45,0005,0007,0997.0,+25.4,031,0105,1727255094,54.632 45,0007,0010,0996.9,+24.8,032,0121,1727255394,54.613 45,0005,0007,0996.9,+25.7,031,0119,1727255694,54.613 37,0008,0011,0996.6,+25.4,032,0124,1727255994,54.605 37,0004,0006,0996.6,+25.4,032,0120,1727256294,54.675 37,0007,0010,0996.4,+25.9,032,0131,1727256594,54.745 42,0008,0011,0996.8,+26.0,031,0125,1727256894,54.738 42,0008,0011,0996.4,+26.3,031,0138,1727257194,54.725 42,0011,0015,0996.9,+26.1,030,0125,1727257494,54.72 42,0007,0010,0996.7,+26.5,031,0146,1727257794,54.711 52,0005,0007,0996.7,+26.8,030,0157,1727258094,54.712 52,0005,0007,0996.4,+27.0,029,0129,1727258394,54.699 52,0007,0010,0996.2,+27.0,030,0112,1727258694,54.697 52,0005,0007,0996.5,+27.2,029,0157,1727258994,54.676 52,0006,0008,0996.4,+27.3,029,0137,1727259294,54.675 52,0005,0007,0996.4,+27.4,029,0114,1727259594,54.659 52,0007,0010,0996.4,+27.3,029,0165,1727259894,54.743 52,0005,0007,0996.3,+27.6,028,0115,1727260194,54.805 52,0004,0006,0996.3,+27.4,029,0162,1727260494,54.797 52,0006,0008,0996.1,+28.0,027,0106,1727260794,54.803 52,0006,0008,0996.0,+27.8,028,0140,1727261094,54.791 52,0005,0007,0996.0,+27.7,028,0145,1727261394,54.777 52,0004,0006,0996.2,+28.5,027,0136,1727261694,54.772 49,0007,0010,0995.9,+28.6,027,0123,1727261994,54.763 52,0004,0006,0995.8,+28.6,027,0114,1727262294,54.742 52,0005,0007,0996.0,+28.0,027,0133,1727262594,54.747 52,0005,0007,0995.7,+28.9,026,0127,1727262894,54.745 52,0006,0008,0995.5,+29.0,026,0119,1727263194,54.759 52,0004,0006,0995.6,+29.4,026,0150,1727263494,54.822 49,0005,0007,0995.9,+29.2,025,0112,1727263794,54.882 52,0006,0008,0995.4,+29.2,025,0134,1727264094,54.873 52,0005,0007,0995.3,+29.3,025,0129,1727264394,54.869 52,0004,0006,0995.4,+29.7,025,0109,1727264694,54.853 52,0005,0007,0995.3,+29.1,025,0120,1727264994,54.858 52,0008,0011,0995.4,+29.0,026,0133,1727265294,54.846 49,0007,0010,0995.4,+29.5,025,0120,1727265594,54.835 42,0006,0008,0995.4,+29.8,026,0134,1727265894,54.832 45,0009,0012,0994.9,+29.6,026,0130,1727266194,54.829 47,0004,0006,0995.3,+29.3,026,0141,1727266494,54.829 49,0005,0007,0995.2,+29.7,026,0151,1727266794,54.816 49,0005,0007,0995.0,+29.5,025,0135,1727267094,54.893 49,0004,0006,0995.1,+29.6,026,0135,1727267394,54.946 52,0008,0011,0995.3,+29.7,025,0121,1727267694,54.943 52,0008,0011,0995.1,+29.6,025,0146,1727267994,54.932 49,0005,0007,0995.1,+29.3,025,0144,1727268294,54.939 52,0006,0008,0994.9,+29.2,025,0132,1727268594,54.92 49,0004,0006,0995.0,+29.0,025,0135,1727268894,54.912 49,0003,0005,0994.9,+29.2,025,0142,1727269194,54.898 49,0004,0006,0995.0,+29.0,026,0130,1727269494,54.875 49,0004,0006,0994.8,+29.5,025,0133,1727269794,54.875 49,0004,0006,0995.1,+29.2,026,0115,1727270094,54.876 49,0005,0007,0994.8,+29.3,025,0131,1727270394,54.873 52,0005,0007,0994.9,+29.0,026,0126,1727270694,54.948 52,0004,0006,0995.0,+29.2,026,0148,1727270995,55.002 47,0005,0007,0994.9,+28.9,026,0138,1727271294,54.998 49,0004,0006,0994.8,+29.1,026,0129,1727271594,54.996 47,0003,0005,0994.8,+28.9,027,0138,1727271894,54.983 49,0005,0007,0994.9,+29.1,027,0122,1727272194,54.983 49,0006,0008,0995.1,+29.2,026,0111,1727272494,54.977 49,0005,0007,0994.7,+29.1,026,0118,1727272794,54.965 49,0004,0006,0994.8,+29.2,026,0099,1727273094,54.952 49,0006,0008,0994.7,+29.0,026,0127,1727273394,54.946 49,0004,0006,0994.7,+29.0,028,0127,1727273694,54.94 49,0004,0006,0994.8,+29.1,027,0136,1727273994,54.93 49,0005,0007,0994.7,+29.3,026,0102,1727274294,54.998 49,0004,0006,0994.5,+29.2,026,0109,1727274595,55.066 49,0005,0007,0994.4,+29.3,027,0133,1727274895,55.068 49,0004,0006,0994.6,+29.3,025,0125,1727275195,55.049 49,0009,0012,0994.7,+29.4,026,0123,1727275495,55.041 49,0006,0008,0994.5,+28.9,027,0153,1727275795,55.041 42,0007,0010,0994.6,+28.8,027,0111,1727276095,55.023 42,0004,0006,0994.8,+28.7,027,0113,1727276395,55.022 40,0007,0010,0994.6,+28.5,027,0123,1727276695,55.005 54,0006,0008,0994.8,+28.3,028,0129,1727276995,55.006 54,0006,0008,0994.7,+28.1,028,0129,1727277294,54.997 45,0007,0010,0994.9,+27.9,028,0130,1727277594,54.983 45,0005,0007,0994.7,+27.8,028,0125,1727277895,55.05 47,0006,0008,0994.7,+27.4,029,0113,1727278195,55.12 45,0007,0010,0994.7,+27.4,029,0140,1727278495,55.119 49,0006,0008,0994.7,+27.2,029,0139,1727278795,55.103 47,0011,0015,0994.8,+27.0,029,0153,1727279095,55.09 49,0009,0012,0994.9,+26.8,030,0123,1727279395,55.093 47,0008,0011,0995.0,+26.8,030,0111,1727279695,55.078 49,0007,0010,0994.9,+26.7,030,0122,1727279995,55.071 45,0006,0008,0995.0,+26.4,030,0142,1727280295,55.067 47,0006,0008,0994.9,+26.3,030,0137,1727280595,55.057 45,0007,0010,0994.9,+26.1,031,0121,1727280895,55.043 99,0009,0012,0995.3,+25.8,033,0153,1727281195,55.022 42,0011,0015,0995.0,+25.6,033,0127,1727281495,55.103 47,0009,0012,0995.1,+25.1,033,0142,1727281795,55.159 47,0008,0011,0995.3,+25.4,033,0146,1727282095,55.158 47,0011,0015,0995.5,+24.9,035,0133,1727282395,55.162 37,0008,0011,0995.2,+24.8,035,0121,1727282695,55.134 45,0007,0010,0995.2,+24.8,035,0138,1727282995,55.133 45,0011,0015,0995.3,+24.9,035,0114,1727283295,55.131 45,0015,0021,0995.1,+24.4,037,0108,1727283595,55.124 47,0007,0010,0995.2,+24.4,036,0159,1727283895,55.104 40,0009,0012,0995.2,+24.0,038,0133,1727284195,55.095 40,0010,0013,0995.4,+24.1,037,0117,1727284495,55.097 47,0011,0015,0995.4,+24.1,037,0123,1727284795,55.086 42,0012,0016,0995.2,+24.1,037,0127,1727285095,55.153 47,0008,0011,0995.2,+24.1,038,0139,1727285395,55.239 47,0011,0015,0995.4,+23.9,038,0113,1727285695,55.222 42,0014,0018,0995.6,+23.8,039,0123,1727285995,55.211 42,0011,0015,0995.6,+23.7,040,0141,1727286295,55.209 40,0011,0015,0995.5,+23.5,040,0117,1727286595,55.195 47,0009,0012,0995.9,+23.6,040,0129,1727286895,55.18 47,0007,0010,0995.6,+23.5,040,0137,1727287195,55.172 47,0013,0017,0995.8,+23.1,041,0140,1727287495,55.167 45,0011,0015,0995.6,+23.4,040,0140,1727287795,55.159 42,0006,0008,0995.5,+23.4,040,0142,1727288095,55.147 47,0006,0008,0995.8,+22.9,041,0141,1727288395,55.158 42,0006,0008,0996.0,+22.8,041,0117,1727288695,55.218 47,0010,0013,0996.1,+22.9,041,0143,1727288995,55.289 47,0009,0012,0996.0,+22.9,041,0130,1727289295,55.274 42,0009,0012,0996.0,+22.8,041,0138,1727289595,55.269 45,0005,0007,0996.2,+22.6,042,0124,1727289895,55.259 47,0008,0011,0996.3,+22.6,042,0123,1727290195,55.233 40,0008,0011,0996.5,+22.8,041,0118,1727290495,55.23 45,0008,0011,0996.5,+22.7,042,0129,1727290795,55.227 42,0007,0010,0996.4,+22.3,043,0139,1727291095,55.228 49,0006,0008,0996.2,+22.2,043,0117,1727291395,55.206 47,0008,0011,0996.2,+22.5,042,0140,1727291695,55.206 47,0005,0007,0996.2,+22.2,042,0131,1727291995,55.197 40,0006,0008,0996.2,+21.8,043,0129,1727292295,55.28 47,0008,0011,0996.3,+21.7,044,0122,1727292895,55.34 47,0005,0007,0996.4,+21.9,044,0113,1727293195,55.326 47,0006,0008,0996.4,+21.3,046,0127,1727293495,55.306 47,0005,0007,0996.2,+21.4,045,0138,1727293795,55.307 49,0007,0010,0996.3,+21.2,046,0126,1727294095,55.297 47,0008,0011,0996.4,+20.9,047,0129,1727294395,55.284 49,0008,0011,0996.4,+20.7,048,0115,1727294695,55.277 47,0007,0010,0996.2,+20.3,050,0113,1727294995,55.272 45,0006,0008,0996.6,+20.4,049,0137,1727295295,55.268 49,0006,0008,0996.7,+20.4,049,0123,1727295595,55.253 47,0005,0007,0996.6,+20.2,049,0144,1727295895,55.318 42,0005,0007,0996.6,+20.2,049,0161,1727296195,55.393 45,0005,0007,0996.6,+20.4,049,0110,1727296495,55.385 42,0011,0015,0996.9,+20.3,049,0120,1727296795,55.376 49,0005,0007,0996.8,+20.5,048,0135,1727297095,55.359 47,0004,0006,0996.3,+20.6,048,0115,1727297395,55.368 47,0006,0008,0996.7,+20.6,048,0115,1727297695,55.362 47,0005,0007,0996.8,+20.5,048,0115,1727297995,55.352 47,0006,0008,0996.8,+20.6,048,0129,1727298295,55.342 47,0008,0011,0996.7,+20.5,048,0136,1727298595,55.335 49,0008,0011,0996.8,+19.8,050,0121,1727298895,55.321 47,0006,0008,0997.0,+19.8,050,0131,1727299195,55.31 49,0005,0007,0996.7,+20.3,049,0129,1727299495,55.401 47,0006,0008,0996.8,+20.1,049,0136,1727299795,55.455 49,0007,0010,0996.9,+19.9,050,0112,1727300095,55.454 49,0005,0007,0996.9,+20.0,050,0118,1727300395,55.443 49,0008,0011,0997.1,+19.6,051,0141,1727300695,55.433 47,0006,0008,0997.0,+19.5,052,0128,1727300995,55.416 47,0007,0010,0996.9,+19.4,052,0134,1727301295,55.417 47,0006,0008,0997.0,+19.7,051,0129,1727301595,55.41 47,0006,0008,0996.9,+19.8,051,0142,1727301895,55.404 49,0005,0007,0997.0,+19.8,051,0117,1727302195,55.39 47,0006,0008,0997.0,+19.5,052,0136,1727302495,55.382 47,0006,0008,0997.0,+19.9,050,0109,1727302795,55.369 47,0005,0007,0997.2,+19.4,053,0133,1727303095,55.441 47,0006,0008,0997.2,+19.4,052,0125,1727303395,55.521 47,0005,0007,0997.3,+19.5,052,0139,1727303695,55.507 49,0006,0008,0997.3,+19.4,052,0108,1727303995,55.498 47,0006,0008,0997.4,+19.2,053,0118,1727304295,55.491 49,0006,0008,0997.4,+19.2,053,0140,1727304595,55.485 47,0007,0010,0997.3,+19.3,053,0122,1727304895,55.476 47,0009,0012,0997.3,+19.2,053,0135,1727305195,55.467 47,0006,0008,0997.5,+19.1,053,0128,1727305495,55.466 47,0006,0008,0997.5,+18.9,054,0138,1727305795,55.454 47,0008,0011,0997.9,+18.8,054,0125,1727306095,55.444 40,0005,0007,0997.6,+18.8,054,0130,1727306395,55.451 42,0006,0008,0997.8,+18.8,055,0128,1727306695,55.512 42,0006,0008,0997.7,+18.8,055,0127,1727306995,55.579 47,0006,0008,0997.5,+18.9,054,0149,1727307295,55.561 47,0006,0008,0997.6,+18.8,055,0130,1727307595,55.568 49,0006,0008,0997.5,+19.0,055,0119,1727307895,55.551 47,0005,0007,0997.4,+19.2,054,0132,1727308195,55.562 47,0004,0006,0997.5,+19.0,055,0146,1727308495,55.559 49,0005,0007,0997.6,+19.0,054,0127,1727308795,55.539 47,0008,0011,0997.5,+18.8,055,0128,1727309095,55.528 47,0006,0008,0997.5,+18.8,055,0149,1727309395,55.538 47,0006,0008,0997.4,+18.5,056,0108,1727309695,55.513 45,0005,0007,0997.1,+18.0,057,0129,1727309995,55.498 47,0007,0010,0997.4,+18.2,057,0134,1727310295,55.569 47,0010,0013,0997.4,+18.2,057,0131,1727310595,55.643 47,0006,0008,0997.2,+18.4,057,0150,1727310895,55.639 45,0006,0008,0997.2,+18.4,056,0145,1727311195,55.625 49,0009,0012,0996.9,+18.3,057,0126,1727311495,55.622 47,0007,0010,0997.0,+18.0,058,0128,1727311795,55.615 49,0008,0011,0996.9,+18.2,058,0133,1727312095,55.614 47,0006,0008,0996.7,+18.2,058,0142,1727312395,55.591 47,0007,0010,0997.0,+18.3,058,0111,1727312695,55.591 47,0006,0008,0996.8,+18.6,056,0143,1727312995,55.579 49,0007,0010,0996.9,+18.6,057,0134,1727313295,55.575 47,0005,0007,0996.7,+18.8,057,0124,1727313595,55.56 49,0005,0007,0996.7,+18.7,057,0130,1727313895,55.642 47,0009,0012,0996.6,+18.5,057,0130,1727314195,55.702 47,0007,0010,0996.6,+18.4,058,0125,1727314495,55.7 47,0007,0010,0996.7,+18.5,058,0129,1727314795,55.681 47,0007,0010,0996.4,+18.7,057,0143,1727315095,55.68 49,0006,0008,0996.3,+18.6,057,0110,1727315395,55.66 47,0006,0008,0996.5,+18.5,058,0136,1727315695,55.656 47,0008,0011,0996.7,+18.6,058,0140,1727315995,55.656 42,0012,0016,0996.3,+18.4,058,0124,1727316295,55.643 42,0008,0011,0996.4,+18.3,059,0139,1727316595,55.639 42,0013,0017,0996.4,+18.5,058,0131,1727316895,55.635 47,0007,0010,0996.1,+18.6,058,0122,1727317195,55.634 47,0007,0010,0996.3,+18.7,057,0132,1727317495,55.714 47,0009,0012,0996.2,+18.8,057,0127,1727317795,55.776 47,0008,0011,0996.1,+19.0,056,0126,1727318095,55.768 47,0007,0010,0996.1,+19.0,056,0119,1727318395,55.755 47,0008,0011,0996.0,+18.9,057,0131,1727318695,55.757 47,0006,0008,0995.9,+18.9,057,0143,1727318995,55.747 54,0009,0012,0996.0,+18.8,057,0123,1727319295,55.736 54,0011,0015,0996.3,+18.7,057,0119,1727319595,55.735 54,0007,0010,0995.9,+18.6,058,0114,1727319895,55.715 52,0007,0010,0996.2,+18.6,058,0138,1727320195,55.728 52,0008,0011,0996.1,+18.6,058,0121,1727320495,55.713 54,0007,0010,0996.5,+18.8,057,0127,1727320795,55.691 52,0009,0012,0996.5,+18.5,058,0132,1727321095,55.778 52,0008,0011,0996.2,+18.7,057,0131,1727321395,55.83 54,0011,0015,0996.4,+18.5,059,0128,1727321695,55.824 57,0011,0015,0996.2,+18.3,059,0117,1727321995,55.823 54,0006,0008,0996.4,+18.4,058,0134,1727322295,55.801 52,0008,0011,0996.4,+18.2,059,0124,1727322595,55.8 52,0010,0013,0996.0,+18.3,059,0150,1727322895,55.785 54,0007,0010,0996.2,+17.9,060,0139,1727323195,55.773 52,0008,0011,0996.4,+18.1,059,0121,1727323495,55.765 49,0009,0012,0996.6,+17.8,060,0139,1727323795,55.775 42,0009,0012,0996.4,+18.0,059,0129,1727324095,55.756 49,0010,0013,0996.5,+17.6,061,0126,1727324395,55.754 54,0006,0008,0996.6,+17.7,060,0143,1727324695,55.865 54,0008,0011,0996.4,+17.4,062,0129,1727324995,55.895 45,0007,0010,0996.7,+17.2,062,0153,1727325295,55.873 42,0008,0011,0996.5,+17.2,062,0119,1727325595,55.867 42,0009,0012,0996.7,+17.2,062,0137,1727325895,55.853 45,0007,0010,0996.7,+17.3,061,0133,1727326195,55.845 45,0010,0013,0996.9,+17.1,062,0124,1727326495,55.831 47,0008,0011,0996.8,+17.3,062,0137,1727326795,55.833 42,0009,0012,0996.9,+17.3,062,0123,1727327095,55.831 42,0010,0013,0996.9,+17.1,062,0109,1727327395,55.826 47,0008,0011,0996.7,+17.1,062,0110,1727327695,55.808 45,0009,0012,0996.9,+17.4,061,0117,1727327995,55.798 45,0009,0012,0996.6,+17.5,061,0120,1727328295,55.888 42,0008,0011,0996.9,+17.4,061,0140,1727328595,55.956 47,0008,0011,0996.9,+17.5,061,0117,1727328895,55.94 47,0006,0008,0997.1,+17.6,061,0132,1727329195,55.938 45,0009,0012,0996.9,+17.7,061,0145,1727329495,55.927 57,0009,0012,0996.8,+17.8,060,0120,1727329795,55.919 49,0008,0011,0996.8,+18.1,059,0139,1727330095,55.937 54,0030,0042,0997.0,+18.3,058,0149,1727330395,55.922 47,0009,0012,0996.7,+18.5,058,0133,1727330695,55.911 47,0012,0016,0997.0,+18.7,057,0135,1727330995,55.901 47,0008,0011,0997.0,+18.7,057,0141,1727331295,55.881 49,0009,0012,0996.7,+18.8,057,0115,1727331595,55.892 47,0012,0016,0996.8,+19.2,056,0135,1727331895,55.97 47,0008,0011,0996.8,+19.4,055,0136,1727332196,56.031 47,0009,0012,0997.0,+19.5,055,0128,1727332496,56.021 47,0006,0008,0996.8,+19.7,054,0124,1727332796,56.017 47,0010,0013,0997.1,+20.1,053,0137,1727333095,55.998 47,0007,0010,0997.0,+20.3,053,0116,1727333395,55.99 49,0009,0012,0997.0,+20.4,052,0133,1727333695,55.995 42,0008,0011,0997.3,+20.7,051,0142,1727333995,55.982 40,0008,0011,0997.0,+21.0,050,0134,1727334295,55.97 42,0008,0011,0996.9,+21.2,050,0141,1727334595,55.967 47,0007,0010,0997.2,+21.3,050,0145,1727334895,55.976 47,0006,0008,0997.1,+21.7,049,0120,1727335195,55.962 45,0007,0010,0997.0,+22.1,047,0132,1727335496,56.036 47,0007,0010,0997.1,+21.9,047,0126,1727335796,56.104 47,0007,0010,0997.2,+22.5,044,0145,1727336096,56.095 47,0009,0012,0997.0,+22.5,045,0140,1727336396,56.087 47,0008,0011,0997.2,+23.0,043,0144,1727336696,56.073 47,0007,0010,0996.9,+22.9,044,0137,1727336996,56.073 45,0009,0012,0997.0,+23.3,042,0132,1727337296,56.061 47,0008,0011,0996.7,+23.2,042,0144,1727337596,56.055 47,0007,0010,0996.8,+23.3,042,0121,1727337896,56.046 47,0005,0007,0996.9,+23.6,040,0146,1727338196,56.028 47,0004,0006,0996.8,+23.9,040,0147,1727338496,56.03 45,0005,0007,0996.8,+24.0,040,0132,1727338796,56.013 47,0005,0007,0996.9,+24.2,040,0141,1727339096,56.103 45,0008,0011,0996.7,+24.0,041,0129,1727339396,56.164 45,0005,0007,0996.8,+24.5,040,0119,1727339696,56.154 47,0005,0007,0996.8,+24.5,039,0125,1727339996,56.146 47,0006,0008,0996.5,+24.6,038,0144,1727340296,56.143 47,0004,0006,0996.6,+25.4,036,0123,1727340896,56.127 45,0004,0006,0996.6,+25.2,036,0130,1727341196,56.129 45,0006,0008,0996.5,+25.4,036,0132,1727341496,56.122 47,0005,0007,0996.3,+25.7,036,0148,1727341796,56.113 45,0006,0008,0996.2,+25.2,037,0143,1727342096,56.098 45,0004,0006,0996.4,+25.8,035,0105,1727342396,56.097 45,0006,0008,0996.1,+25.9,035,0146,1727342696,56.178 45,0004,0006,0996.1,+25.7,035,0127,1727342996,56.236 45,0005,0007,0996.1,+26.0,035,0123,1727343296,56.228 45,0004,0006,0996.0,+26.3,034,0133,1727343596,56.232 40,0005,0007,0996.1,+26.2,035,0122,1727343896,56.198 40,0005,0007,0995.9,+26.3,033,0133,1727344196,56.199 37,0005,0007,0995.9,+26.8,033,0124,1727344496,56.189 45,0004,0006,0996.0,+26.7,033,0139,1727344796,56.184 45,0006,0008,0996.0,+26.6,033,0140,1727345096,56.177 45,0006,0008,0996.0,+26.8,033,0139,1727345396,56.166 45,0006,0008,0995.8,+27.1,032,0130,1727345696,56.168 45,0004,0006,0995.7,+27.3,031,0131,1727345996,56.17 45,0003,0005,0995.6,+26.9,031,0125,1727346296,56.242 42,0004,0006,0995.7,+27.2,031,0147,1727346596,56.295 47,0004,0006,0995.5,+27.5,031,0136,1727346896,56.297 45,0004,0006,0995.1,+27.6,030,0125,1727347196,56.283 45,0006,0008,0995.3,+27.7,030,0138,1727347496,56.279 42,0005,0007,0995.0,+27.6,030,0129,1727347796,56.261 42,0005,0007,0995.2,+28.2,029,0141,1727348096,56.251 42,0004,0006,0995.3,+28.6,029,0127,1727348396,56.256 59,0004,0006,0995.0,+28.2,029,0119,1727348696,56.245 59,0004,0006,0995.0,+28.3,029,0143,1727348996,56.243 59,0005,0007,0994.9,+28.4,028,0123,1727349296,56.236 57,0003,0005,0995.1,+28.4,029,0121,1727349596,56.23 59,0004,0006,0995.0,+28.9,028,0130,1727349896,56.312 59,0004,0006,0994.6,+28.5,028,0117,1727350196,56.373 61,0004,0006,0994.6,+28.8,028,0128,1727350496,56.368 59,0004,0006,0994.7,+28.7,028,0129,1727350796,56.358 64,0003,0005,0994.4,+28.8,027,0131,1727351096,56.347 61,0005,0007,0994.4,+28.5,028,0119,1727351396,56.34 61,0004,0006,0994.7,+28.7,028,0126,1727351696,56.331 59,0003,0005,0994.5,+29.0,027,0115,1727351996,56.316 59,0005,0007,0994.4,+29.0,028,0126,1727352296,56.336 47,0004,0006,0994.4,+28.7,028,0119,1727352596,56.334 47,0004,0006,0994.3,+28.8,027,0128,1727353196,56.299 47,0004,0006,0994.3,+29.1,027,0126,1727353496,56.373 47,0004,0006,0994.3,+29.3,026,0130,1727353796,56.444 40,0005,0007,0994.0,+29.1,026,0118,1727354096,56.433 37,0004,0006,0994.2,+29.0,026,0144,1727354396,56.43 40,0005,0007,0994.1,+29.0,026,0116,1727354696,56.418 47,0004,0006,0993.8,+29.1,026,0112,1727354996,56.409 45,0004,0006,0994.0,+29.0,027,0115,1727355296,56.404 45,0004,0006,0994.0,+29.4,026,0131,1727355596,56.388 57,0004,0006,0993.8,+29.3,026,0136,1727355896,56.385 57,0004,0006,0993.8,+29.3,026,0147,1727356196,56.379 59,0005,0007,0994.1,+28.8,028,0144,1727356496,56.364 59,0008,0011,0993.9,+29.0,027,0130,1727356796,56.355 57,0004,0006,0993.7,+28.9,027,0115,1727357096,56.442 45,0005,0007,0993.6,+29.1,027,0123,1727357396,56.504 99,0005,0007,0993.7,+28.8,027,0147,1727357696,56.502 42,0003,0005,0993.7,+28.9,026,0113,1727357996,56.49 45,0005,0007,0993.5,+28.8,027,0127,1727358296,56.476 42,0003,0005,0993.5,+28.7,027,0149,1727358596,56.464 45,0004,0006,0993.6,+28.5,028,0136,1727358896,56.456 45,0003,0005,0993.5,+28.8,027,0126,1727359196,56.446 42,0004,0006,0993.9,+28.6,027,0127,1727359496,56.435 42,0004,0006,0993.7,+28.9,027,0129,1727359796,56.431 45,0004,0006,0993.6,+29.2,027,0128,1727360096,56.429 45,0004,0006,0993.5,+29.1,027,0127,1727360396,56.42 45,0005,0007,0993.6,+28.7,027,0122,1727360696,56.491 45,0005,0007,0993.8,+28.3,028,0134,1727360996,56.563 45,0005,0007,0993.8,+28.2,028,0112,1727361296,56.557 30,0004,0006,0993.6,+28.5,029,0148,1727361596,56.544 42,0003,0005,0993.9,+29.4,026,0130,1727361896,56.534 45,0005,0007,0993.6,+28.7,027,0161,1727362196,56.53 45,0004,0006,0993.9,+29.4,026,0128,1727362496,56.522 45,0005,0007,0993.8,+28.7,027,0129,1727362796,56.508 45,0005,0007,0993.8,+29.0,028,0125,1727363096,56.504 45,0003,0005,0993.6,+28.8,028,0129,1727363396,56.522 45,0005,0007,0993.7,+28.6,029,0128,1727363696,56.491 45,0007,0010,0993.6,+28.8,028,0124,1727363996,56.485 37,0008,0011,0993.7,+28.3,030,0125,1727364296,56.56 40,0009,0012,0993.8,+28.6,028,0119,1727364596,56.627 37,0010,0013,0993.7,+27.7,031,0132,1727364896,56.614 45,0008,0011,0993.6,+27.6,030,0133,1727365196,56.595 45,0006,0008,0993.8,+27.4,031,0135,1727365496,56.607 45,0006,0008,0993.8,+27.5,030,0134,1727365796,56.589 45,0008,0011,0993.9,+27.5,030,0127,1727366096,56.573 45,0005,0007,0993.9,+27.1,031,0144,1727366396,56.569 45,0006,0008,0993.4,+26.8,031,0133,1727366696,56.556 47,0007,0010,0993.9,+26.7,031,0168,1727366996,56.555 45,0009,0012,0994.1,+26.3,033,0124,1727367296,56.53 64,0008,0011,0993.8,+26.0,034,0139,1727367596,56.541 47,0006,0008,0993.7,+25.8,035,0118,1727367896,56.617 47,0009,0012,0993.8,+25.6,034,0122,1727368196,56.669 45,0008,0011,0994.1,+25.2,036,0143,1727368496,56.658 47,0009,0012,0993.9,+25.0,036,0121,1727368796,56.667 45,0012,0016,0994.1,+25.1,035,0125,1727369096,56.635 47,0012,0016,0994.3,+24.8,036,0123,1727369396,56.638 45,0008,0011,0994.0,+24.7,037,0132,1727369696,56.625 47,0016,0022,0994.2,+24.3,038,0118,1727369996,56.605 47,0007,0010,0994.2,+24.3,038,0122,1727370296,56.617 47,0009,0012,0994.3,+24.1,040,0133,1727370596,56.603 47,0006,0008,0994.5,+24.0,040,0138,1727370896,56.6 45,0007,0010,0994.2,+23.8,040,0121,1727371196,56.582 45,0008,0011,0994.3,+23.4,041,0127,1727371496,56.655 47,0011,0015,0994.4,+23.5,041,0144,1727371796,56.719 45,0006,0008,0994.6,+23.4,041,0139,1727372096,56.708 45,0005,0007,0994.5,+23.0,042,0117,1727372396,56.709 47,0007,0010,0994.5,+22.9,042,0123,1727372696,56.703 45,0005,0007,0994.3,+22.8,043,0117,1727372996,56.677 47,0003,0005,0994.5,+23.0,042,0145,1727373296,56.663 42,0004,0006,0994.7,+23.1,042,0111,1727373596,56.648 47,0006,0008,0994.5,+22.9,042,0114,1727373896,56.65 40,0004,0006,0994.5,+22.8,042,0121,1727374196,56.641 40,0005,0007,0994.8,+22.3,044,0116,1727374496,56.635 40,0007,0010,0994.7,+22.1,045,0134,1727374796,56.625 45,0005,0007,0994.6,+22.1,044,0138,1727375096,56.699 45,0006,0008,0994.6,+21.7,045,0135,1727375396,56.761 47,0004,0006,0995.1,+21.6,046,0147,1727375696,56.76 47,0005,0007,0994.9,+21.4,046,0118,1727375996,56.745 45,0004,0006,0995.0,+21.4,046,0151,1727376296,56.741 47,0006,0008,0994.7,+21.5,047,0125,1727376596,56.734 47,0006,0008,0994.9,+21.7,046,0125,1727376896,56.722 47,0004,0006,0994.7,+21.5,046,0138,1727377196,56.707 47,0005,0007,0994.7,+21.5,046,0125,1727377496,56.713 47,0006,0008,0994.9,+21.0,048,0144,1727377796,56.705 47,0006,0008,0995.0,+20.8,048,0124,1727378096,56.693 47,0005,0007,0994.8,+20.9,048,0150,1727378396,56.717 47,0006,0008,0995.1,+20.5,049,0160,1727378696,56.756 45,0008,0011,0995.0,+20.8,048,0134,1727378996,56.829 47,0004,0006,0994.9,+20.3,049,0131,1727379296,56.795 47,0005,0007,0994.7,+20.7,048,0128,1727379596,56.793 47,0004,0006,0994.8,+20.5,049,0137,1727379896,56.792 37,0004,0006,0995.0,+20.0,050,0118,1727380196,56.783 47,0004,0006,0994.9,+19.7,051,0129,1727380496,56.78 47,0006,0008,0995.0,+19.7,051,0134,1727380796,56.771 47,0004,0006,0995.0,+20.1,050,0131,1727381096,56.76 47,0004,0006,0995.0,+19.7,051,0151,1727381396,56.759 47,0005,0007,0994.9,+19.2,052,0136,1727381696,56.744 47,0005,0007,0994.8,+19.4,052,0136,1727381996,56.733 47,0006,0008,0994.9,+19.3,053,0126,1727382296,56.817 47,0007,0010,0994.9,+19.3,052,0156,1727382596,56.884 47,0005,0007,0994.6,+19.5,051,0132,1727382896,56.884 47,0005,0007,0994.8,+19.2,053,0124,1727383196,56.864 47,0006,0008,0994.7,+19.1,052,0122,1727383496,56.861 47,0006,0008,0994.6,+19.3,052,0145,1727383796,56.856 47,0006,0008,0994.8,+19.2,053,0129,1727384096,56.835 40,0006,0008,0994.8,+19.1,053,0136,1727384396,56.834 40,0007,0010,0994.6,+19.2,052,0136,1727384696,56.83 40,0004,0006,0994.3,+19.0,053,0145,1727384996,56.826 47,0007,0010,0994.3,+18.5,054,0141,1727385296,56.82 47,0006,0008,0994.4,+18.5,054,0111,1727385596,56.808 47,0005,0007,0994.3,+18.6,054,0131,1727385896,56.882 47,0007,0010,0994.4,+18.8,054,0125,1727386196,56.944 99,0005,0007,0994.3,+18.7,054,0133,1727386496,56.936 47,0006,0008,0994.3,+18.9,053,0138,1727386796,56.927 47,0008,0011,0994.3,+18.9,054,0139,1727387096,56.938 45,0007,0010,0994.2,+18.9,053,0140,1727387396,56.911 47,0004,0006,0994.4,+18.9,053,0146,1727387696,56.909 47,0006,0008,0994.3,+18.8,054,0138,1727387996,56.907 47,0004,0006,0994.6,+19.0,053,0133,1727388296,56.894 47,0005,0007,0994.3,+18.5,054,0139,1727388596,56.888 47,0007,0010,0994.4,+18.6,054,0135,1727388896,56.887 47,0006,0008,0994.0,+18.4,054,0153,1727389196,56.873 47,0008,0011,0994.4,+18.1,056,0139,1727389496,56.956 47,0005,0007,0994.2,+18.2,055,0127,1727389797,57.022 47,0006,0008,0994.1,+18.1,055,0132,1727390097,57.008 47,0004,0006,0994.3,+18.2,055,0111,1727390396,56.995 47,0006,0008,0994.0,+18.3,055,0128,1727390696,56.988 45,0008,0011,0994.2,+18.3,055,0135,1727390996,56.971 47,0006,0008,0994.2,+18.1,056,0119,1727391296,56.967 47,0006,0008,0994.3,+17.8,057,0137,1727391596,56.952 47,0005,0007,0994.2,+17.8,057,0106,1727391896,56.954 47,0010,0013,0994.0,+17.9,057,0135,1727392196,56.935 47,0007,0010,0994.0,+17.8,057,0130,1727392496,56.932 47,0006,0008,0994.1,+17.7,058,0142,1727392796,56.929 47,0009,0012,0993.9,+17.5,058,0116,1727393097,57.008 47,0008,0011,0994.0,+17.3,059,0137,1727393397,57.065 47,0007,0010,0994.1,+17.2,059,0129,1727393697,57.043 47,0006,0008,0993.9,+17.5,059,0128,1727393997,57.044 45,0008,0011,0994.0,+17.3,059,0135,1727394297,57.046 37,0010,0013,0993.7,+17.3,059,0142,1727394597,57.027 40,0007,0010,0994.0,+17.1,059,0132,1727394897,57.02 40,0006,0008,0993.6,+17.0,060,0127,1727395197,57.022 45,0008,0011,0993.6,+17.0,060,0136,1727395497,57.011 45,0007,0010,0994.0,+16.9,061,0130,1727395796,56.997 47,0008,0011,0994.0,+16.8,061,0120,1727396097,57.004 47,0009,0012,0993.6,+16.9,061,0138,1727396396,56.986 47,0006,0008,0994.0,+16.8,061,0141,1727396697,57.067 49,0007,0010,0994.0,+16.8,061,0135,1727396997,57.131 47,0008,0011,0993.8,+16.6,061,0110,1727397297,57.122 47,0006,0008,0993.9,+16.8,061,0144,1727397597,57.122 47,0007,0010,0993.7,+16.9,060,0116,1727397897,57.11 47,0009,0012,0994.0,+16.8,061,0119,1727398197,57.108 45,0005,0007,0993.5,+16.8,061,0134,1727398497,57.096 47,0008,0011,0993.6,+17.0,060,0144,1727398797,57.086 47,0007,0010,0993.6,+16.8,061,0144,1727399097,57.084 47,0007,0010,0993.9,+16.7,061,0130,1727399397,57.076 47,0007,0010,0993.6,+16.6,061,0146,1727399697,57.067 49,0006,0008,0994.0,+16.5,061,0134,1727399997,57.057 47,0007,0010,0993.8,+16.3,062,0103,1727400297,57.144 47,0007,0010,0994.0,+16.4,062,0113,1727400597,57.209 47,0008,0011,0993.8,+16.7,061,0123,1727400897,57.202 45,0008,0011,0993.9,+16.7,061,0135,1727401197,57.186 47,0009,0012,0994.0,+16.8,060,0130,1727401497,57.182 47,0007,0010,0993.8,+16.6,061,0145,1727401797,57.175 47,0008,0011,0993.7,+16.7,061,0167,1727402097,57.163 47,0007,0010,0993.7,+16.5,062,0118,1727402397,57.158 47,0010,0013,0993.7,+16.6,061,0105,1727402697,57.153 47,0007,0010,0993.7,+16.6,061,0115,1727402997,57.144 47,0006,0008,0993.7,+16.6,061,0120,1727403297,57.142 47,0006,0008,0993.9,+16.4,062,0137,1727403597,57.134 45,0008,0011,0993.8,+16.3,062,0137,1727403897,57.224 47,0009,0012,0993.9,+16.1,063,0137,1727404197,57.271 40,0012,0016,0993.9,+16.3,062,0132,1727404497,57.269 40,0011,0015,0993.7,+15.9,064,0123,1727404797,57.263 40,0010,0013,0993.9,+16.0,063,0136,1727405097,57.255 47,0010,0013,0993.7,+15.9,063,0135,1727405397,57.239 47,0011,0015,0994.0,+16.0,063,0152,1727405697,57.239 47,0009,0012,0993.8,+15.7,064,0136,1727405997,57.223 47,0009,0012,0994.0,+15.6,064,0124,1727406297,57.206 47,0008,0011,0993.7,+15.6,065,0143,1727406597,57.209 49,0008,0011,0993.7,+15.5,065,0144,1727406897,57.2 47,0009,0012,0993.9,+15.6,065,0128,1727407197,57.196 47,0009,0012,0993.9,+15.7,064,0131,1727407497,57.277 47,0009,0012,0993.7,+15.4,065,0135,1727407797,57.339 47,0008,0011,0993.8,+15.6,064,0136,1727408097,57.329 47,0008,0011,0993.6,+15.4,065,0126,1727408397,57.32 47,0007,0010,0993.5,+15.5,065,0129,1727408697,57.322 47,0007,0010,0993.7,+15.4,065,0145,1727408997,57.311 47,0008,0011,0993.7,+15.4,065,0131,1727409297,57.303 47,0010,0013,0993.7,+15.5,065,0122,1727409597,57.294 47,0011,0015,0993.9,+15.5,065,0120,1727409897,57.282 47,0007,0010,0993.8,+15.6,065,0123,1727410197,57.272 47,0008,0011,0993.8,+15.5,065,0127,1727410497,57.265 47,0009,0012,0993.8,+15.6,065,0155,1727410797,57.264 47,0009,0012,0994.0,+15.7,064,0117,1727411097,57.344 47,0008,0011,0994.0,+15.6,064,0125,1727411397,57.412 47,0008,0011,0994.0,+15.7,064,0144,1727411697,57.4 45,0009,0012,0994.1,+15.6,064,0134,1727411997,57.388 47,0009,0012,0994.0,+15.7,064,0138,1727412297,57.39 47,0008,0011,0994.1,+15.6,065,0124,1727412597,57.378 47,0009,0012,0993.7,+15.4,065,0121,1727412897,57.36 47,0010,0013,0993.8,+15.5,065,0145,1727413197,57.361 47,0009,0012,0993.8,+15.5,065,0102,1727413497,57.362 47,0010,0013,0993.7,+15.8,065,0144,1727413797,57.341 47,0007,0010,0993.7,+15.9,064,0135,1727414097,57.335 47,0008,0011,0993.6,+16.1,064,0141,1727414397,57.327 40,0010,0013,0993.7,+16.1,064,0125,1727414697,57.407 37,0008,0011,0993.9,+16.4,063,0125,1727414997,57.46 40,0008,0011,0993.8,+16.6,062,0116,1727415297,57.462 47,0009,0012,0993.7,+16.7,062,0137,1727415597,57.448 47,0008,0011,0993.7,+17.0,061,0137,1727415897,57.446 47,0007,0010,0993.9,+17.2,061,0133,1727416197,57.439 49,0010,0013,0993.9,+17.4,060,0129,1727416497,57.435 47,0007,0010,0994.1,+17.6,059,0130,1727416797,57.435 47,0010,0013,0994.0,+17.8,059,0125,1727417097,57.426 47,0008,0011,0993.9,+18.2,058,0134,1727417397,57.428 47,0009,0012,0993.9,+18.4,058,0134,1727417697,57.41 45,0008,0011,0994.0,+18.8,057,0123,1727417997,57.395 47,0009,0012,0993.8,+19.2,056,0136,1727418297,57.487 37,0008,0011,0993.9,+19.4,055,0139,1727418597,57.557 49,0011,0015,0993.7,+19.8,055,0125,1727418897,57.546 49,0006,0008,0994.1,+20.1,054,0149,1727419197,57.548 47,0008,0011,0993.9,+20.3,054,0149,1727419497,57.53 47,0006,0008,0994.0,+20.6,053,0121,1727419797,57.526 47,0005,0007,0994.1,+20.9,052,0139,1727420097,57.519 47,0006,0008,0994.1,+21.1,052,0134,1727420397,57.507 45,0006,0008,0994.0,+21.1,051,0132,1727420697,57.499 47,0006,0008,0994.0,+21.7,050,0131,1727420997,57.492 47,0007,0010,0994.0,+21.7,049,0132,1727421297,57.493 47,0007,0010,0993.8,+22.2,048,0133,1727421597,57.478 47,0011,0015,0994.0,+22.3,048,0127,1727421897,57.562 47,0010,0013,0994.2,+22.5,048,0142,1727422197,57.635 47,0007,0010,0994.0,+22.6,047,0116,1727422497,57.62 47,0008,0011,0994.0,+22.9,047,0118,1727422797,57.608 47,0006,0008,0994.2,+23.3,045,0125,1727423097,57.593 47,0006,0008,0993.9,+23.3,045,0140,1727423397,57.59 47,0010,0013,0994.2,+23.9,044,0119,1727423697,57.592 47,0006,0008,0993.9,+24.1,044,0114,1727423997,57.581 47,0006,0008,0994.2,+24.0,043,0128,1727424297,57.56 47,0007,0010,0993.9,+24.9,042,0122,1727424597,57.56 42,0013,0017,0993.8,+25.2,041,0132,1727424897,57.553 42,0012,0016,0993.8,+24.9,042,0134,1727425197,57.544 35,0009,0012,0993.5,+26.0,038,0136,1727425497,57.628 47,0007,0010,0993.9,+25.8,039,0132,1727425797,57.693 47,0007,0010,0993.7,+26.2,038,0096,1727426097,57.689 47,0008,0011,0993.8,+26.2,037,0139,1727426397,57.685 47,0006,0008,0993.4,+26.7,036,0145,1727426697,57.682 47,0005,0007,0993.5,+26.7,036,0134,1727426997,57.675 47,0006,0008,0993.4,+26.7,035,0139,1727427297,57.663 47,0007,0010,0993.7,+27.0,033,0110,1727427597,57.663 45,0006,0008,0993.2,+27.5,032,0127,1727427897,57.649 47,0005,0007,0993.4,+27.2,033,0136,1727428197,57.639 47,0005,0007,0993.3,+27.9,031,0128,1727428497,57.642 47,0005,0007,0993.3,+28.0,031,0125,1727428797,57.632 45,0006,0008,0993.0,+27.8,031,0150,1727429097,57.71 47,0005,0007,0992.9,+27.8,032,0134,1727429697,57.763 47,0006,0008,0993.2,+27.8,031,0118,1727429997,57.747 45,0006,0008,0993.4,+28.4,030,0133,1727430297,57.737 45,0006,0008,0992.8,+28.1,031,0122,1727430597,57.75 45,0004,0006,0993.0,+28.2,031,0135,1727430897,57.745 45,0005,0007,0993.0,+28.9,030,0130,1727431197,57.718 47,0005,0007,0993.0,+28.9,029,0124,1727431497,57.714 45,0005,0007,0992.9,+29.2,029,0139,1727431797,57.711 45,0009,0012,0992.8,+29.4,029,0119,1727432097,57.701 45,0005,0007,0992.7,+29.1,029,0134,1727432397,57.691 45,0005,0007,0992.6,+29.1,029,0133,1727432697,57.777 45,0003,0005,0992.5,+29.2,029,0142,1727432997,57.84 45,0005,0007,0992.4,+29.9,028,0133,1727433297,57.828 45,0004,0006,0992.5,+30.0,027,0130,1727433597,57.821 99,0008,0011,0992.5,+30.1,027,0129,1727433897,57.809 45,0007,0010,0992.4,+29.8,028,0124,1727434197,57.805 45,0006,0008,0992.1,+29.8,027,0137,1727434497,57.799 37,0003,0005,0992.2,+30.1,027,0130,1727434797,57.798 40,0005,0007,0992.2,+30.3,027,0137,1727435097,57.792 40,0005,0007,0992.0,+30.6,027,0119,1727435397,57.792 40,0004,0006,0992.2,+30.2,027,0137,1727435697,57.786 42,0005,0007,0992.0,+30.6,026,0124,1727435997,57.767 42,0005,0007,0991.8,+30.6,026,0130,1727436297,57.853 45,0006,0008,0991.6,+30.6,025,0133,1727436597,57.909 45,0005,0007,0991.6,+30.3,026,0123,1727436897,57.903 45,0003,0005,0991.9,+30.5,026,0122,1727437197,57.905 45,0007,0010,0991.6,+31.3,025,0129,1727437497,57.914 45,0007,0010,0991.3,+30.9,026,0123,1727437797,57.879 45,0006,0008,0991.4,+31.1,025,0108,1727438097,57.869 45,0005,0007,0991.5,+31.3,026,0151,1727438397,57.871 42,0003,0005,0991.3,+31.0,026,0131,1727438697,57.859 45,0005,0007,0991.2,+30.6,026,0154,1727438997,57.846 45,0004,0006,0991.5,+31.1,025,0124,1727439297,57.848 45,0006,0008,0991.0,+31.8,024,0150,1727439597,57.849 45,0004,0006,0991.3,+31.4,025,0144,1727439897,57.916 45,0004,0006,0991.5,+31.5,025,0135,1727440197,57.986 45,0006,0008,0991.1,+31.4,025,0117,1727440497,57.965 45,0005,0007,0991.2,+31.4,025,0121,1727440797,57.963 45,0004,0006,0991.2,+31.1,025,0135,1727441097,57.955 45,0005,0007,0991.1,+31.0,025,0122,1727441397,57.961 45,0005,0007,0990.9,+31.0,025,0117,1727441697,57.959 47,0004,0006,0991.2,+31.0,025,0130,1727441997,57.929 45,0005,0007,0990.8,+30.6,026,0132,1727442297,57.922 45,0005,0007,0991.0,+31.0,025,0135,1727442597,57.919 45,0003,0005,0990.8,+31.0,025,0121,1727442897,57.907 45,0003,0005,0990.9,+30.8,025,0149,1727443197,57.894 45,0005,0007,0990.7,+31.0,025,0129,1727443497,57.972 47,0005,0007,0990.6,+30.9,025,0136,1727443798,58.035 45,0007,0010,0990.7,+30.4,026,0129,1727444098,58.023 45,0005,0007,0990.9,+30.8,026,0123,1727444398,58.022 45,0004,0006,0990.6,+30.4,026,0121,1727444698,58.02 42,0005,0007,0990.8,+30.7,025,0139,1727444998,58.004 40,0004,0006,0990.6,+30.9,025,0139,1727445297,57.994 40,0003,0005,0990.4,+30.6,026,0132,1727445597,57.989 45,0004,0006,0990.7,+30.4,027,0149,1727445898,58.043 47,0005,0007,0990.4,+30.6,026,0161,1727446197,57.981 47,0008,0011,0990.3,+31.0,025,0129,1727446497,57.971 45,0004,0006,0990.5,+31.3,024,0136,1727446797,57.964 45,0004,0006,0990.3,+31.8,024,0131,1727447098,58.043 45,0006,0008,0990.4,+31.3,026,0122,1727447398,58.113 45,0007,0010,0990.5,+31.1,026,0113,1727447698,58.098 45,0008,0011,0990.5,+31.0,027,0121,1727447998,58.098 45,0005,0007,0990.3,+30.9,026,0128,1727448298,58.083 45,0006,0008,0990.6,+31.2,025,0118,1727448598,58.082 45,0006,0008,0990.5,+31.1,025,0114,1727448898,58.06 47,0003,0005,0990.5,+31.2,026,0136,1727449198,58.062 45,0008,0011,0990.5,+31.0,027,0117,1727449498,58.052 45,0008,0011,0990.4,+31.2,027,0138,1727449798,58.048 45,0009,0012,0990.3,+30.5,028,0142,1727450098,58.056 45,0005,0007,0990.3,+30.4,029,0133,1727450398,58.023 42,0005,0007,0990.3,+30.0,029,0130,1727450698,58.104 45,0005,0007,0990.2,+29.7,029,0131,1727450998,58.191 45,0009,0012,0990.4,+29.4,030,0121,1727451298,58.166 45,0007,0010,0990.4,+28.7,031,0123,1727451598,58.149 45,0017,0023,0990.4,+28.6,031,0133,1727452198,58.128 47,0013,0017,0990.6,+28.1,033,0145,1727452498,58.12 47,0016,0022,0990.2,+27.6,034,0146,1727452798,58.115 45,0013,0017,0990.1,+27.8,032,0138,1727453098,58.1 45,0010,0013,0990.4,+27.6,033,0131,1727453398,58.087 47,0013,0017,0990.5,+27.0,035,0146,1727453698,58.076 47,0009,0012,0990.3,+27.2,033,0118,1727453998,58.079 47,0012,0016,0990.3,+26.9,033,0136,1727454298,58.152 47,0012,0016,0990.5,+26.7,033,0131,1727454598,58.219 45,0010,0013,0990.8,+26.6,032,0121,1727454898,58.21 40,0005,0007,0990.4,+26.5,032,0127,1727455198,58.196 40,0005,0007,0990.6,+26.2,033,0120,1727455498,58.187 42,0004,0006,0990.6,+26.0,033,0140,1727455798,58.172 45,0003,0005,0990.7,+25.7,034,0120,1727456098,58.162 45,0004,0006,0990.7,+25.6,034,0144,1727456398,58.167 47,0007,0010,0990.8,+25.3,035,0121,1727456698,58.146 45,0007,0010,0990.9,+24.9,035,0150,1727456998,58.141 40,0006,0008,0991.2,+24.8,036,0118,1727457298,58.135 45,0005,0007,0990.9,+24.8,035,0125,1727457598,58.112 45,0004,0006,0991.0,+24.5,036,0121,1727457898,58.197 45,0007,0010,0991.3,+24.6,036,0128,1727458198,58.252 47,0008,0011,0991.2,+24.7,036,0121,1727458498,58.252 47,0005,0007,0991.2,+24.4,036,0112,1727458798,58.245 47,0005,0007,0991.2,+24.2,036,0126,1727459098,58.244 45,0006,0008,0991.1,+24.3,036,0145,1727459398,58.239 47,0005,0007,0991.4,+24.3,037,0111,1727459698,58.219 47,0004,0006,0991.3,+24.3,036,0123,1727459998,58.211 47,0005,0007,0991.3,+24.0,037,0119,1727460298,58.212 45,0005,0007,0991.5,+24.2,036,0138,1727460598,58.193 47,0004,0006,0991.4,+24.2,036,0118,1727460898,58.189 47,0005,0007,0991.5,+23.9,037,0117,1727461198,58.182 47,0004,0006,0991.7,+23.8,038,0119,1727461498,58.249 47,0006,0008,0991.6,+23.7,038,0138,1727461798,58.321 47,0005,0007,0991.5,+23.7,038,0149,1727462098,58.299 47,0005,0007,0991.7,+23.5,038,0116,1727462398,58.301 47,0006,0008,0991.7,+23.7,038,0132,1727462698,58.293 47,0004,0006,0991.7,+23.3,039,0113,1727462998,58.29 47,0004,0006,0991.9,+23.3,040,0134,1727463298,58.272 47,0005,0007,0991.8,+23.4,039,0125,1727463598,58.268 45,0006,0008,0991.8,+23.5,039,0142,1727463898,58.255 47,0005,0007,0991.9,+23.4,039,0148,1727464198,58.275 47,0005,0007,0991.9,+23.2,040,0137,1727464498,58.244 47,0005,0007,0991.8,+23.0,041,0127,1727464798,58.242 47,0004,0006,0991.6,+22.9,041,0137,1727465098,58.319 40,0005,0007,0991.6,+22.7,041,0131,1727465398,58.379 40,0005,0007,0991.7,+22.3,043,0130,1727465698,58.364 40,0007,0010,0991.9,+22.4,042,0128,1727465998,58.353 47,0004,0006,0991.6,+21.9,044,0115,1727466298,58.346 47,0006,0008,0992.0,+21.7,044,0141,1727466598,58.329 47,0006,0008,0991.8,+22.1,043,0122,1727466898,58.326 47,0005,0007,0992.1,+21.7,045,0133,1727467198,58.322 47,0006,0008,0992.0,+21.4,045,0123,1727467498,58.312 47,0005,0007,0991.9,+21.2,046,0145,1727467798,58.299 47,0006,0008,0991.7,+21.5,045,0130,1727468098,58.288 47,0005,0007,0991.8,+21.3,046,0140,1727468398,58.279 47,0004,0006,0991.6,+21.4,045,0132,1727468698,58.361 45,0006,0008,0991.8,+21.3,046,0128,1727468998,58.415 47,0004,0006,0991.9,+21.2,046,0138,1727469298,58.41 47,0005,0007,0991.5,+21.5,045,0127,1727469598,58.401 47,0006,0008,0991.6,+21.5,045,0139,1727469898,58.4 45,0005,0007,0991.8,+21.5,045,0128,1727470198,58.382 45,0004,0006,0991.6,+21.4,045,0118,1727470498,58.383 47,0005,0007,0991.7,+21.3,046,0138,1727470798,58.375 47,0005,0007,0991.8,+21.4,045,0117,1727471098,58.374 47,0006,0008,0991.9,+21.6,046,0125,1727471398,58.366 47,0004,0006,0991.6,+21.4,046,0129,1727471698,58.354 47,0006,0008,0991.7,+21.3,046,0115,1727471998,58.347 47,0008,0011,0991.8,+21.2,046,0136,1727472298,58.427 47,0005,0007,0991.9,+21.3,046,0123,1727472598,58.49 47,0007,0010,0991.8,+21.2,047,0126,1727472898,58.485 47,0005,0007,0991.9,+21.2,047,0137,1727473198,58.476 47,0005,0007,0991.8,+21.2,047,0130,1727473498,58.462 45,0006,0008,0991.6,+21.1,047,0141,1727473798,58.452 47,0005,0007,0991.9,+21.2,047,0140,1727474098,58.45 47,0005,0007,0991.5,+21.0,047,0132,1727474398,58.439 47,0006,0008,0991.6,+20.9,047,0129,1727474698,58.423 47,0005,0007,0991.5,+21.1,047,0123,1727474998,58.412 42,0006,0008,0991.5,+21.0,047,0128,1727475298,58.401 40,0006,0008,0991.5,+20.9,048,0135,1727475598,58.386 40,0006,0008,0991.4,+20.6,049,0164,1727475898,58.475 47,0007,0010,0991.6,+20.6,049,0151,1727476198,58.54 47,0006,0008,0991.5,+20.3,049,0128,1727476498,58.538 47,0006,0008,0991.5,+20.2,050,0136,1727476798,58.52 47,0005,0007,0991.9,+20.5,049,0135,1727477098,58.529 47,0007,0010,0991.8,+20.4,049,0144,1727477398,58.524 47,0004,0006,0991.9,+20.1,050,0116,1727477698,58.521 47,0008,0011,0991.9,+19.8,051,0123,1727477998,58.498 47,0005,0007,0991.9,+19.9,051,0146,1727478298,58.508 47,0005,0007,0991.9,+19.4,052,0107,1727478598,58.488 47,0007,0010,0991.7,+19.5,052,0126,1727478898,58.475 49,0008,0011,0991.9,+19.3,053,0142,1727479198,58.469 47,0006,0008,0991.9,+19.4,052,0143,1727479498,58.545 47,0005,0007,0991.7,+19.5,052,0127,1727479798,58.611 47,0005,0007,0991.9,+19.3,053,0142,1727480098,58.614 47,0005,0007,0991.6,+19.2,053,0111,1727480398,58.592 47,0007,0010,0991.5,+19.1,054,0149,1727480698,58.589 49,0005,0007,0991.5,+19.2,053,0127,1727480998,58.582 47,0006,0008,0991.6,+19.2,053,0140,1727481298,58.571 47,0006,0008,0991.6,+19.0,054,0137,1727481598,58.566 47,0009,0012,0991.6,+18.8,055,0137,1727482198,58.552 47,0006,0008,0991.7,+18.5,056,0133,1727482498,58.537 47,0004,0006,0991.3,+18.6,055,0134,1727482798,58.525 47,0006,0008,0991.2,+18.7,055,0122,1727483098,58.596 47,0008,0011,0991.2,+18.5,055,0133,1727483398,58.664 49,0005,0007,0991.2,+18.6,055,0148,1727483698,58.67 47,0006,0008,0991.5,+18.3,056,0132,1727483998,58.651 47,0005,0007,0991.3,+18.3,056,0115,1727484298,58.658 47,0005,0007,0991.2,+18.6,055,0129,1727484598,58.645 47,0006,0008,0991.0,+18.5,055,0149,1727484898,58.63 47,0006,0008,0991.6,+18.3,056,0137,1727485198,58.618 40,0005,0007,0991.4,+18.3,056,0112,1727485498,58.607 40,0007,0010,0991.1,+18.1,057,0121,1727485798,58.602 40,0006,0008,0991.2,+18.0,057,0120,1727486098,58.599 47,0006,0008,0991.5,+18.0,057,0132,1727486398,58.595 47,0005,0007,0991.5,+18.0,057,0115,1727486698,58.671 47,0008,0011,0991.1,+18.0,057,0149,1727486998,58.734 47,0010,0013,0991.2,+17.8,058,0143,1727487298,58.724 47,0006,0008,0991.4,+17.9,057,0124,1727487598,58.718 47,0006,0008,0991.2,+17.8,058,0144,1727487898,58.705 49,0006,0008,0991.4,+17.8,058,0159,1727488198,58.708 47,0005,0007,0991.0,+18.0,057,0148,1727488498,58.701 47,0006,0008,0991.2,+18.0,057,0132,1727488798,58.692 47,0008,0011,0991.2,+17.8,058,0149,1727489098,58.681 47,0006,0008,0991.1,+17.9,057,0124,1727489398,58.68 47,0006,0008,0991.4,+17.9,058,0129,1727489698,58.672 47,0010,0013,0991.1,+17.8,058,0125,1727489998,58.663 47,0005,0007,0991.2,+17.8,057,0120,1727490298,58.75 47,0007,0010,0991.0,+17.7,058,0129,1727490598,58.798 47,0005,0007,0991.1,+17.7,058,0127,1727490898,58.791 47,0010,0013,0991.1,+17.7,058,0120,1727491198,58.787 47,0006,0008,0991.3,+17.7,058,0137,1727491498,58.775 47,0004,0006,0991.2,+17.6,058,0116,1727491798,58.765 47,0006,0008,0991.1,+17.6,058,0131,1727492098,58.758 47,0006,0008,0991.1,+17.6,058,0142,1727492398,58.749 47,0007,0010,0991.2,+17.6,058,0116,1727492698,58.741 47,0006,0008,0991.4,+17.5,059,0121,1727492998,58.732 47,0008,0011,0991.2,+17.3,059,0134,1727493298,58.727 47,0005,0007,0991.3,+17.2,060,0147,1727493598,58.718 47,0006,0008,0991.3,+17.3,059,0135,1727493898,58.808 47,0005,0007,0991.3,+17.3,059,0141,1727494198,58.862 47,0007,0010,0991.5,+17.1,060,0152,1727494498,58.85 49,0007,0010,0991.5,+17.2,060,0118,1727494798,58.838 47,0012,0016,0991.1,+17.0,060,0119,1727495098,58.837 47,0007,0010,0991.1,+17.0,060,0137,1727495398,58.838 42,0005,0007,0991.6,+16.8,061,0136,1727495698,58.819 40,0008,0011,0991.2,+16.9,060,0141,1727495998,58.815 42,0006,0008,0991.3,+17.0,060,0115,1727496298,58.805 47,0006,0008,0991.5,+16.8,061,0129,1727496598,58.805 47,0007,0010,0991.4,+16.7,061,0103,1727496898,58.789 47,0007,0010,0991.3,+16.8,061,0116,1727497198,58.785 49,0007,0010,0991.4,+17.0,060,0138,1727497498,58.861 47,0007,0010,0991.2,+16.9,061,0132,1727497798,58.915 49,0005,0007,0991.5,+17.0,060,0128,1727498098,58.917 49,0008,0011,0991.6,+16.8,061,0144,1727498398,58.906 49,0008,0011,0991.4,+16.7,062,0136,1727498698,58.897 47,0006,0008,0991.5,+16.7,061,0145,1727498998,58.892 47,0009,0012,0991.7,+16.9,061,0128,1727499598,58.876 49,0005,0007,0991.7,+17.0,060,0149,1727499898,58.896 47,0005,0007,0991.5,+17.1,060,0136,1727500198,58.857 47,0008,0011,0991.5,+17.0,061,0128,1727500498,58.857 45,0008,0011,0991.7,+17.0,060,0117,1727500798,58.847 49,0006,0008,0991.6,+17.2,060,0129,1727501098,58.929 49,0006,0008,0991.7,+17.5,059,0133,1727501398,58.993 47,0006,0008,0992.1,+17.4,060,0133,1727501698,58.981 49,0014,0018,0991.9,+17.7,059,0155,1727501998,58.972 47,0008,0011,0992.1,+17.8,059,0153,1727502298,58.962 49,0006,0008,0992.0,+18.1,058,0125,1727502598,58.955 49,0006,0008,0991.9,+18.4,058,0134,1727502898,58.956 49,0009,0012,0992.1,+18.6,057,0129,1727503198,58.951 49,0008,0011,0992.1,+18.8,057,0131,1727503498,58.93 49,0007,0010,0991.9,+18.9,056,0122,1727503798,58.945 49,0005,0007,0991.9,+19.2,055,0142,1727504098,58.923 49,0007,0010,0992.1,+19.5,055,0137,1727504398,58.91 47,0008,0011,0992.1,+19.8,054,0128,1727504698,58.987 49,0006,0008,0992.4,+19.9,054,0116,1727504999,59.056 49,0006,0008,0992.2,+20.1,054,0147,1727505299,59.041 47,0005,0007,0992.2,+20.3,053,0131,1727505599,59.042 40,0007,0010,0992.1,+20.6,052,0125,1727505899,59.047 42,0007,0010,0992.2,+20.8,052,0138,1727506199,59.027 47,0005,0007,0992.4,+21.2,050,0135,1727506499,59.02 47,0005,0007,0992.2,+21.3,050,0145,1727506799,59.019 45,0006,0008,0992.1,+21.7,049,0142,1727507099,59.005 47,0008,0011,0992.2,+22.0,048,0124,1727507398,58.99 47,0006,0008,0992.2,+22.4,047,0145,1727507698,58.989 49,0006,0008,0992.0,+22.3,047,0137,1727507998,58.987 49,0008,0011,0992.3,+22.9,045,0131,1727508299,59.074 47,0012,0016,0992.0,+22.8,045,0129,1727508599,59.141 47,0008,0011,0991.9,+22.9,045,0109,1727508899,59.121 47,0008,0011,0991.9,+23.1,045,0152,1727509199,59.116 47,0005,0007,0991.9,+23.3,044,0133,1727509499,59.107 49,0006,0008,0991.9,+23.5,043,0131,1727509799,59.098 47,0010,0013,0992.1,+24.1,043,0116,1727510099,59.096 47,0006,0008,0992.0,+24.2,041,0130,1727510399,59.086 06,0005,0007,0991.6,+24.7,040,0142,1727510699,59.081 47,0006,0008,0991.8,+24.6,040,0122,1727510999,59.069 47,0006,0008,0991.7,+24.5,040,0123,1727511299,59.051 47,0005,0007,0991.8,+24.8,039,0153,1727511599,59.049 47,0007,0010,0991.7,+25.2,039,0141,1727511899,59.134 47,0006,0008,0991.7,+25.6,038,0144,1727512199,59.204 47,0005,0007,0991.3,+25.7,038,0127,1727512499,59.191 45,0006,0008,0991.4,+25.8,037,0143,1727512799,59.179 47,0006,0008,0991.5,+26.7,035,0108,1727513099,59.183 47,0006,0008,0991.4,+27.0,035,0154,1727513399,59.173 47,0009,0012,0991.2,+27.3,034,0131,1727513699,59.169 47,0005,0007,0991.4,+27.4,035,0121,1727513999,59.163 47,0006,0008,0991.3,+27.0,035,0128,1727514299,59.148 47,0006,0008,0991.2,+27.8,033,0127,1727514599,59.14 47,0005,0007,0991.2,+27.3,033,0118,1727514899,59.14 47,0004,0006,0991.1,+27.8,033,0131,1727515199,59.142 47,0007,0010,0991.0,+28.2,032,0136,1727515499,59.215 40,0008,0011,0990.9,+28.2,033,0122,1727515799,59.284 40,0005,0007,0990.9,+28.2,032,0141,1727516399,59.28 47,0004,0006,0990.7,+28.3,032,0141,1727516699,59.249 47,0004,0006,0991.1,+28.8,030,0133,1727516999,59.249 45,0005,0007,0990.8,+28.6,031,0111,1727517299,59.24 47,0006,0008,0990.8,+28.9,030,0125,1727517599,59.234 47,0005,0007,0990.8,+29.1,030,0146,1727517899,59.225 47,0004,0006,0990.5,+29.0,030,0135,1727518199,59.216 47,0004,0006,0990.4,+29.0,030,0135,1727518499,59.21 52,0005,0007,0990.3,+29.3,030,0120,1727518799,59.204 45,0006,0008,0990.6,+29.4,030,0118,1727519099,59.288 45,0004,0006,0990.7,+29.9,029,0125,1727519399,59.346 45,0004,0006,0990.4,+30.0,028,0128,1727519699,59.336 47,0006,0008,0990.4,+30.5,029,0129,1727519999,59.321 47,0007,0010,0990.1,+30.4,028,0133,1727520299,59.32 47,0004,0006,0990.3,+30.6,028,0137,1727520599,59.323 47,0005,0007,0990.2,+30.4,028,0123,1727520899,59.31 45,0005,0007,0989.9,+30.1,028,0124,1727521199,59.297 47,0004,0006,0989.9,+30.5,027,0134,1727521499,59.289 45,0006,0008,0989.6,+30.6,027,0142,1727521799,59.284 45,0004,0006,0989.9,+30.2,028,0131,1727522099,59.316 45,0004,0006,0989.4,+30.4,027,0139,1727522399,59.269 47,0004,0006,0989.3,+30.8,027,0128,1727522699,59.351 45,0003,0005,0989.4,+30.6,027,0153,1727522999,59.421 45,0004,0006,0989.3,+30.9,027,0125,1727523299,59.419 45,0004,0006,0989.1,+31.2,027,0144,1727523599,59.404 45,0003,0005,0989.1,+31.5,026,0136,1727523899,59.395 47,0004,0006,0989.2,+31.3,026,0115,1727524199,59.394 47,0004,0006,0989.2,+31.2,026,0131,1727524499,59.387 45,0004,0006,0988.8,+31.8,026,0123,1727524799,59.378 45,0005,0007,0988.9,+32.0,025,0131,1727525099,59.368 45,0004,0006,0989.2,+32.0,025,0124,1727525399,59.37 45,0007,0010,0989.0,+31.9,025,0124,1727525699,59.365 40,0006,0008,0988.8,+31.7,026,0126,1727525999,59.351 40,0006,0008,0988.8,+31.4,026,0131,1727526299,59.433 37,0004,0006,0988.7,+32.0,026,0124,1727526599,59.487 45,0004,0006,0988.7,+32.0,026,0147,1727526899,59.483 45,0006,0008,0988.8,+31.8,026,0153,1727527199,59.48 47,0004,0006,0988.5,+31.5,026,0123,1727527499,59.286 47,0004,0006,0988.6,+31.3,026,0126,1727527799,59.47 45,0003,0005,0988.3,+31.5,026,0123,1727528099,59.452 45,0006,0008,0988.6,+31.4,026,0120,1727528399,59.442 47,0005,0007,0988.5,+31.4,026,0137,1727528999,59.432 47,0005,0007,0988.5,+30.6,027,0143,1727529299,59.423 47,0004,0006,0988.2,+31.0,027,0130,1727529599,59.41 45,0005,0007,0988.1,+31.5,025,0138,1727529899,59.497 47,0004,0006,0988.4,+31.2,026,0126,1727530199,59.55 47,0006,0008,0988.2,+31.1,026,0126,1727530499,59.559 47,0003,0005,0988.5,+30.9,027,0145,1727530799,59.545 47,0004,0006,0988.2,+31.0,026,0130,1727531099,59.537 45,0004,0006,0988.1,+30.9,027,0139,1727531399,59.53 47,0004,0006,0988.3,+30.8,027,0132,1727531699,59.518 45,0004,0006,0988.1,+31.0,027,0116,1727531999,59.514 47,0006,0008,0988.4,+31.3,026,0146,1727532299,59.513 45,0005,0007,0988.2,+31.0,026,0135,1727532599,59.503 47,0008,0011,0988.4,+31.3,026,0127,1727532899,59.49 47,0006,0008,0988.2,+31.3,025,0127,1727533199,59.484 47,0004,0006,0988.2,+31.3,025,0131,1727533499,59.556 47,0006,0008,0988.1,+31.3,026,0117,1727533799,59.627 45,0004,0006,0988.1,+31.5,026,0148,1727534099,59.613 47,0003,0005,0988.4,+31.3,026,0121,1727534399,59.604 45,0006,0008,0988.1,+31.4,026,0105,1727534699,59.607 47,0005,0007,0988.1,+31.4,025,0135,1727534999,59.593 47,0004,0006,0988.2,+31.5,025,0118,1727535299,59.587 47,0003,0005,0988.5,+31.3,026,0131,1727535599,59.575 40,0004,0006,0988.5,+31.3,026,0125,1727535899,59.566 40,0004,0006,0988.3,+31.1,026,0125,1727536199,59.554 40,0005,0007,0988.1,+31.1,026,0131,1727536499,59.562 40,0004,0006,0988.2,+31.0,026,0148,1727536799,59.546 47,0005,0007,0988.2,+30.9,026,0107,1727537099,59.636 47,0004,0006,0988.2,+30.6,026,0120,1727537399,59.688 47,0006,0008,0988.2,+30.3,027,0126,1727537699,59.677 47,0004,0006,0988.5,+30.1,027,0125,1727537999,59.671 47,0009,0012,0988.3,+29.9,028,0126,1727538299,59.661 47,0005,0007,0988.5,+29.7,028,0110,1727538599,59.65 47,0004,0006,0988.3,+29.4,028,0133,1727538899,59.645 47,0006,0008,0988.4,+29.0,030,0130,1727539199,59.625 47,0011,0015,0988.2,+28.6,031,0155,1727539499,59.618 47,0013,0017,0988.3,+28.3,032,0132,1727539799,59.648 47,0009,0012,0988.2,+28.2,032,0120,1727540099,59.61 47,0008,0011,0988.5,+27.9,033,0130,1727540399,59.599 47,0017,0023,0988.5,+27.8,033,0119,1727540699,59.669 54,0009,0012,0988.6,+27.5,034,0123,1727540999,59.741 47,0011,0015,0988.7,+26.9,035,0128,1727541299,59.717 47,0013,0017,0988.5,+27.0,035,0124,1727541599,59.707 47,0012,0016,0988.6,+26.9,035,0117,1727541899,59.691 47,0008,0011,0988.4,+26.6,035,0148,1727542199,59.691 47,0010,0013,0988.5,+26.6,035,0130,1727542499,59.681 47,0011,0015,0988.5,+26.4,036,0136,1727542799,59.669 47,0010,0013,0988.8,+25.7,038,0134,1727543099,59.654 47,0010,0013,0988.5,+26.0,037,0124,1727543399,59.652 47,0018,0024,0988.8,+25.9,037,0138,1727543699,59.642 47,0009,0012,0988.7,+25.2,039,0129,1727543999,59.632 47,0009,0012,0988.8,+25.2,039,0141,1727544299,59.712 47,0010,0013,0988.8,+25.1,039,0128,1727544599,59.767 47,0010,0013,0988.8,+24.9,039,0123,1727544899,59.766 47,0007,0010,0989.0,+24.6,040,0133,1727545199,59.752 47,0007,0010,0989.1,+24.6,040,0154,1727545499,59.748 47,0007,0010,0988.8,+24.8,039,0138,1727545799,59.748 40,0006,0008,0989.0,+24.6,040,0151,1727546099,59.749 42,0004,0006,0989.1,+24.6,040,0143,1727546399,59.737 40,0008,0011,0988.9,+24.1,041,0124,1727546699,59.723 47,0005,0007,0988.9,+24.1,040,0130,1727546999,59.711 47,0005,0007,0988.9,+23.7,042,0154,1727547299,59.693 47,0007,0010,0989.1,+23.8,042,0123,1727547599,59.694 47,0007,0010,0989.1,+23.8,041,0135,1727547899,59.771 47,0004,0006,0988.7,+23.7,042,0150,1727548199,59.832 47,0005,0007,0989.1,+23.4,043,0141,1727548499,59.816 47,0006,0008,0988.9,+23.8,042,0129,1727548799,59.803 47,0006,0008,0989.1,+23.4,043,0123,1727549099,59.804 47,0004,0006,0989.0,+23.0,044,0110,1727549399,59.799 47,0006,0008,0988.9,+22.8,044,0109,1727549699,59.79 47,0005,0007,0988.8,+22.5,045,0149,1727549999,59.779 47,0005,0007,0989.2,+22.7,044,0115,1727550299,59.777 47,0007,0010,0988.9,+22.4,045,0138,1727550599,59.761 47,0005,0007,0988.8,+22.5,045,0144,1727550899,59.767 49,0004,0006,0988.9,+22.4,045,0141,1727551199,59.747 47,0005,0007,0988.9,+22.4,045,0134,1727551499,59.824 99,0008,0011,0989.0,+22.5,045,0128,1727551799,59.883 47,0004,0006,0988.8,+22.5,045,0141,1727552099,59.88 49,0007,0010,0989.0,+22.1,046,0128,1727552399,59.869 47,0006,0008,0988.9,+22.1,046,0160,1727552699,59.853 49,0006,0008,0988.9,+22.2,046,0135,1727552999,59.859 47,0005,0007,0989.1,+22.0,046,0153,1727553299,59.861 47,0010,0013,0988.9,+22.3,045,0137,1727553599,59.847 47,0006,0008,0989.0,+22.4,045,0130,1727553899,59.829 47,0008,0011,0989.2,+22.3,045,0122,1727554199,59.82 49,0007,0010,0988.8,+22.1,046,0132,1727554499,59.806 49,0004,0006,0988.9,+21.9,047,0133,1727554799,59.802 49,0007,0010,0989.0,+21.8,047,0141,1727555099,59.907 47,0009,0012,0988.9,+21.7,047,0128,1727555399,59.954 47,0006,0008,0988.8,+21.3,048,0126,1727555700,0.02 49,0006,0008,0988.9,+21.1,048,0126,1727555999,59.926 42,0007,0010,0988.9,+21.2,048,0115,1727556299,59.919 45,0010,0013,0989.2,+21.5,048,0139,1727556599,59.92 45,0009,0012,0988.9,+21.2,049,0148,1727556899,59.899 47,0005,0007,0988.9,+21.0,050,0117,1727557199,59.892 47,0007,0010,0988.8,+21.3,049,0126,1727557499,59.888 49,0006,0008,0988.9,+21.1,049,0118,1727557799,59.88 47,0006,0008,0989.3,+20.8,051,0132,1727558099,59.878 49,0005,0007,0989.2,+21.0,050,0125,1727558399,59.864 49,0006,0008,0989.0,+20.9,050,0144,1727558699,59.958 47,0005,0007,0989.0,+21.0,050,0110,1727558999,59.992 47,0006,0008,0988.9,+20.7,050,0141,1727559299,59.983 47,0007,0010,0989.1,+20.2,052,0129,1727559599,59.981 49,0007,0010,0989.1,+20.2,052,0120,1727559899,59.967 49,0006,0008,0989.0,+20.2,052,0128,1727560199,59.968 47,0008,0011,0988.7,+20.4,052,0105,1727560499,59.953 49,0006,0008,0988.8,+20.0,053,0133,1727560799,59.947 47,0006,0008,0988.8,+20.0,053,0123,1727561099,59.944 47,0005,0007,0988.8,+19.7,054,0133,1727561399,59.929 49,0007,0010,0988.8,+19.7,055,0136,1727561699,59.936 47,0004,0006,0988.7,+20.0,054,0110,1727561999,59.91 49,0007,0010,0988.6,+19.9,054,0124,1727562300,0.002 49,0006,0008,0988.5,+20.0,054,0137,1727562600,0.048 47,0006,0008,0988.6,+20.0,054,0131,1727562900,0.049 47,0006,0008,0989.0,+20.2,054,0116,1727563200,0.038 49,0005,0007,0989.1,+20.2,054,0123,1727563500,0.038 49,0008,0011,0988.7,+20.0,054,0138,1727563800,0.05 47,0006,0008,0988.8,+19.8,055,0138,1727564100,0.027 47,0009,0012,0988.6,+19.6,056,0134,1727564400,0.018 49,0006,0008,0988.6,+19.6,056,0123,1727564700,0.01 49,0006,0008,0988.3,+19.8,055,0159,1727564999,59.994 47,0007,0010,0988.3,+19.5,056,0131,1727565299,59.984 47,0007,0010,0988.5,+19.7,056,0133,1727565599,59.98 49,0007,0010,0988.3,+19.5,057,0113,1727565900,0.056 47,0005,0007,0988.3,+19.5,057,0131,1727566200,0.132 42,0007,0010,0988.5,+19.7,056,0137,1727566500,0.13 40,0005,0007,0988.6,+19.7,056,0129,1727566800,0.16 45,0009,0012,0988.1,+19.7,056,0115,1727567100,0.102 47,0006,0008,0988.4,+19.6,056,0130,1727567400,0.094 47,0006,0008,0988.3,+19.6,056,0131,1727567700,0.08 49,0007,0010,0988.4,+19.6,056,0140,1727568000,0.077 47,0006,0008,0988.0,+19.4,057,0131,1727568300,0.065 47,0006,0008,0988.2,+19.6,057,0124,1727568600,0.072 47,0006,0008,0988.1,+19.5,057,0138,1727568900,0.061 47,0008,0011,0988.1,+19.4,057,0152,1727569200,0.046 47,0008,0011,0988.1,+19.4,057,0134,1727569500,0.13 47,0006,0008,0988.0,+19.3,058,0125,1727569800,0.194 47,0007,0010,0987.8,+19.3,057,0151,1727570100,0.186 47,0006,0008,0987.9,+18.9,059,0127,1727570400,0.176 47,0007,0010,0987.9,+18.7,059,0124,1727570700,0.162 47,0006,0008,0988.2,+18.7,060,0126,1727571000,0.155 49,0006,0008,0987.9,+18.7,060,0137,1727571300,0.154 49,0007,0010,0988.1,+18.8,059,0129,1727571600,0.145 47,0010,0013,0988.1,+18.6,060,0124,1727571900,0.154 49,0007,0010,0988.4,+18.6,060,0128,1727572200,0.127 47,0006,0008,0988.6,+18.8,059,0151,1727572500,0.144 49,0006,0008,0988.3,+19.0,059,0133,1727572800,0.11 47,0008,0011,0988.4,+19.1,058,0128,1727573100,0.191 49,0007,0010,0988.7,+19.2,058,0136,1727573400,0.27 49,0007,0010,0988.6,+19.1,058,0136,1727573700,0.259 49,0007,0010,0988.7,+19.0,058,0137,1727574000,0.239 47,0005,0007,0988.7,+19.0,058,0123,1727574300,0.252 49,0009,0012,0988.8,+20.1,054,0137,1727574600,0.23 49,0008,0011,0988.6,+20.4,052,0125,1727574900,0.239 47,0006,0008,0988.8,+19.2,057,0131,1727575200,0.247 47,0006,0008,0988.7,+19.2,057,0123,1727575500,0.223 47,0008,0011,0989.0,+19.1,057,0142,1727575800,0.188 47,0007,0010,0988.9,+18.6,059,0127,1727576100,0.216 42,0007,0010,0988.9,+19.0,057,0111,1727576400,0.183 40,0009,0012,0989.0,+19.1,057,0131,1727576700,0.258 47,0007,0010,0989.0,+19.3,056,0129,1727577300,0.319 49,0008,0011,0988.9,+19.5,056,0140,1727577600,0.308 47,0010,0013,0989.2,+19.6,057,0123,1727577900,0.288 47,0012,0016,0989.2,+19.6,057,0152,1727578200,0.396 49,0009,0012,0989.2,+19.5,057,0127,1727578500,0.266 45,0008,0011,0989.4,+19.5,057,0109,1727578800,0.27 47,0009,0012,0989.3,+19.4,058,0111,1727579100,0.254 49,0008,0011,0989.5,+19.3,058,0132,1727579400,0.257 47,0009,0012,0989.8,+19.4,058,0130,1727579700,0.243 49,0006,0008,0989.7,+19.3,058,0146,1727580000,0.243 49,0006,0008,0989.8,+19.2,059,0123,1727580300,0.309 47,0005,0007,0989.9,+19.2,059,0124,1727580600,0.371 49,0011,0015,0990.0,+19.1,059,0124,1727580900,0.363 47,0006,0008,0989.9,+19.2,059,0113,1727581200,0.355 47,0007,0010,0989.7,+19.1,059,0123,1727581500,0.365 49,0012,0016,0990.0,+19.0,059,0139,1727581800,0.357 49,0007,0010,0990.2,+19.1,059,0150,1727582100,0.325 47,0006,0008,0989.8,+19.1,059,0135,1727582400,0.349 47,0007,0010,0990.2,+18.9,060,0117,1727582700,0.309 47,0006,0008,0989.9,+19.0,060,0114,1727583000,0.309 49,0007,0010,0990.4,+18.9,060,0122,1727583300,0.312 49,0005,0007,0990.2,+18.8,060,0133,1727583600,0.29 45,0007,0010,0990.6,+18.7,061,0128,1727583900,0.369 45,0007,0010,0990.5,+18.7,060,0115,1727584200,0.459 49,0006,0008,0990.7,+18.7,060,0115,1727584500,0.418 49,0005,0007,0990.5,+18.7,061,0129,1727584800,0.412 47,0009,0012,0990.9,+18.8,060,0146,1727585100,0.435 47,0007,0010,0990.8,+18.9,059,0111,1727585400,0.427 47,0005,0007,0990.8,+18.9,059,0142,1727585700,0.397 47,0008,0011,0990.9,+18.8,059,0137,1727586000,0.396 47,0003,0005,0991.0,+19.0,059,0126,1727586300,0.384 42,0004,0006,0991.2,+18.9,059,0150,1727586600,0.388 40,0004,0006,0991.1,+19.0,059,0124,1727586900,0.388 40,0006,0008,0991.3,+19.0,058,0132,1727587200,0.38 47,0003,0005,0991.3,+19.1,058,0143,1727587500,0.451 47,0006,0008,0991.3,+19.2,057,0124,1727587800,0.511 47,0009,0012,0991.3,+19.2,057,0132,1727588100,0.496 47,0005,0007,0991.3,+19.2,057,0130,1727588400,0.488 47,0006,0008,0991.2,+19.3,057,0131,1727588700,0.472 47,0003,0005,0991.4,+19.4,057,0112,1727589000,0.475 45,0005,0007,0991.5,+19.4,057,0133,1727589300,0.464 47,0003,0005,0991.7,+19.6,056,0126,1727589600,0.476 47,0004,0006,0991.6,+19.7,055,0139,1727589900,0.46 47,0003,0005,0991.7,+19.7,055,0116,1727590200,0.448 45,0006,0008,0991.5,+19.9,055,0122,1727590500,0.433 47,0004,0006,0991.6,+20.0,054,0141,1727590800,0.427 47,0003,0005,0991.7,+20.2,054,0126,1727591100,0.504 47,0002,0003,0991.8,+20.3,053,0118,1727591400,0.565 47,0005,0007,0991.6,+20.2,053,0146,1727591700,0.59 47,0002,0003,0991.7,+20.5,052,0128,1727592000,0.554 47,0005,0007,0991.7,+20.8,051,0151,1727592300,0.549 47,0003,0005,0991.8,+20.9,051,0132,1727592600,0.66 47,0003,0005,0991.6,+21.0,050,0114,1727592900,0.525 47,0002,0003,0991.7,+21.1,051,0142,1727593200,0.529 47,0002,0003,0991.8,+21.0,051,0122,1727593500,0.523 47,0004,0006,0991.7,+21.1,051,0139,1727593800,0.508 47,0004,0006,0991.9,+21.2,050,0120,1727594100,0.514 45,0002,0003,0992.0,+21.3,049,0118,1727594400,0.491 45,0002,0003,0991.7,+21.2,049,0110,1727594700,0.566 49,0001,0002,0991.7,+21.1,049,0125,1727595000,0.622 47,0002,0003,0991.8,+21.1,049,0115,1727595300,0.619 47,0001,0002,0991.6,+21.0,048,0108,1727595600,0.633 45,0001,0002,0991.9,+21.1,048,0135,1727595900,0.633 47,0002,0003,0992.1,+21.0,048,0127,1727596200,0.64 47,0003,0005,0992.0,+21.0,048,0131,1727596500,0.616 40,0002,0003,0991.9,+20.8,050,0129,1727596800,0.597 40,0003,0005,0992.1,+20.7,049,0138,1727597100,0.589 40,0001,0002,0992.2,+20.5,050,0137,1727597400,0.586 47,0002,0003,0992.5,+20.3,051,0130,1727597700,0.593 47,0001,0002,0992.3,+20.5,051,0128,1727598000,0.573 47,0001,0002,0992.3,+20.3,052,0110,1727598300,0.64 47,0001,0002,0992.3,+20.2,052,0132,1727598600,0.699 47,0001,0002,0992.5,+20.2,052,0133,1727598900,0.698 47,0001,0002,0992.8,+20.1,052,0143,1727599200,0.685 99,0001,0002,0992.6,+19.9,053,0115,1727599500,0.681 49,0002,0003,0992.7,+19.8,054,0118,1727599800,0.677 45,0001,0002,0992.4,+19.6,054,0120,1727600100,0.663 49,0003,0005,0992.6,+19.3,055,0139,1727600400,0.658 47,0003,0005,0992.6,+19.2,056,0127,1727600700,0.648 47,0002,0003,0993.1,+18.8,058,0132,1727601000,0.639 47,0001,0002,0992.8,+18.3,061,0136,1727601300,0.63 47,0001,0002,0993.0,+17.8,065,0116,1727601600,0.615 49,0001,0002,0993.1,+17.4,067,0143,1727601900,0.691 47,0001,0002,0993.2,+17.0,069,0129,1727602200,0.77 47,0001,0002,0992.9,+17.0,070,0136,1727602500,0.754 47,0001,0002,0993.1,+17.3,070,0132,1727602800,0.742 49,0002,0003,0992.9,+16.9,072,0131,1727603100,0.722 45,0001,0002,0993.1,+16.9,073,0140,1727603400,0.719 49,0001,0002,0993.2,+16.8,071,0115,1727603700,0.715 49,0001,0002,0993.1,+16.9,072,0138,1727604000,0.712 49,0003,0005,0993.0,+16.7,071,0129,1727604300,0.693 47,0001,0002,0992.9,+16.9,070,0130,1727604600,0.688 49,0001,0002,0992.7,+16.8,071,0115,1727604900,0.679 49,0002,0003,0993.0,+16.7,073,0159,1727605200,0.684 47,0001,0002,0992.8,+16.7,074,0134,1727605500,0.764 49,0001,0002,0992.5,+16.7,074,0136,1727605800,0.809 49,0001,0002,0992.6,+16.5,074,0144,1727606101,1.952 49,0000,0001,0992.3,+16.4,074,0128,1727606400,0.794 42,0001,0002,0992.4,+16.5,074,0115,1727606700,0.795 42,0001,0002,0992.4,+16.4,075,0120,1727607000,0.794 45,0001,0002,0992.4,+16.3,075,0143,1727607300,0.787 49,0001,0002,0992.7,+16.2,076,0157,1727607600,0.775 49,0001,0002,0992.4,+16.1,076,0106,1727607900,0.79 47,0001,0002,0992.6,+15.8,077,0120,1727608200,0.762 49,0001,0002,0992.9,+15.9,077,0143,1727608500,0.743 49,0001,0002,0992.8,+15.8,078,0170,1727608800,0.726 49,0000,0001,0992.9,+15.9,078,0161,1727609100,0.816 47,0001,0002,0993.0,+15.8,078,0124,1727609400,0.879 49,0001,0002,0993.0,+16.0,078,0147,1727609700,0.878 49,0002,0003,0993.0,+15.9,079,0135,1727610300,0.868 49,0003,0005,0993.0,+15.8,078,0137,1727610600,0.845 61,0001,0002,0993.3,+15.8,080,0148,1727610900,0.838 47,0003,0005,0993.0,+16.0,078,0145,1727611200,0.83 47,0004,0006,0992.7,+15.9,079,0154,1727611500,0.83 47,0002,0003,0993.1,+15.9,080,0132,1727611800,0.822 47,0002,0003,0993.3,+15.6,078,0126,1727612100,0.813 47,0003,0005,0993.2,+15.5,078,0122,1727612400,0.815 47,0002,0003,0993.1,+15.4,079,0134,1727612700,0.894 47,0002,0003,0993.2,+15.3,078,0154,1727613000,0.953 37,0002,0003,0993.1,+15.2,078,0152,1727613300,0.958 47,0003,0005,0993.1,+15.3,079,0125,1727613600,0.932 45,0001,0002,0993.0,+15.1,078,0143,1727613900,0.936 45,0002,0003,0993.0,+15.2,078,0155,1727614200,0.923 47,0002,0003,0993.1,+15.3,078,0134,1727614500,0.912 47,0002,0003,0993.0,+15.2,079,0158,1727614800,0.908 47,0001,0002,0993.1,+15.3,078,0154,1727615100,0.901 45,0002,0003,0993.2,+15.2,079,0149,1727615400,0.893 47,0003,0005,0993.4,+15.1,079,0147,1727615700,0.885 47,0002,0003,0993.2,+15.3,079,0142,1727616000,0.882 47,0003,0005,0993.3,+15.5,078,0136,1727616300,0.972 47,0002,0003,0993.8,+15.2,078,0118,1727616601,1.019 40,0002,0003,0993.9,+15.3,079,0151,1727616901,1.018 40,0002,0003,0994.2,+15.3,077,0143,1727617201,1.007 40,0001,0002,0994.3,+15.3,077,0131,1727617500,0.99 99,0001,0002,0993.8,+15.2,076,0143,1727617800,0.99 47,0001,0002,0994.0,+15.0,077,0118,1727618100,0.985 45,0002,0003,0994.0,+14.9,079,0138,1727618400,0.995 47,0003,0005,0993.9,+15.1,079,0130,1727618700,0.98 47,0001,0002,0994.2,+14.9,079,0159,1727619000,0.956 47,0002,0003,0994.1,+15.1,078,0154,1727619300,0.966 47,0003,0005,0993.7,+15.0,077,0146,1727619600,0.944 47,0002,0003,0993.6,+15.1,077,0145,1727619901,1.049 47,0002,0003,0993.4,+14.8,079,0134,1727620201,1.091 47,0003,0005,0993.3,+15.0,078,0117,1727620501,1.085 47,0004,0006,0992.5,+14.9,078,0140,1727620801,1.073 42,0004,0006,0993.2,+14.7,079,0137,1727621101,1.066 49,0002,0003,0993.2,+14.9,079,0133,1727621401,1.063 47,0001,0002,0993.3,+14.8,078,0142,1727621701,1.046 47,0001,0002,0993.9,+15.2,077,0119,1727622001,1.052 47,0002,0003,0993.7,+15.1,078,0133,1727622301,1.041 49,0001,0002,0994.0,+15.0,078,0138,1727622601,1.03 47,0002,0003,0993.7,+15.0,078,0130,1727622901,1.027 47,0002,0003,0993.7,+15.0,079,0128,1727623201,1.016 49,0004,0006,0993.7,+15.1,079,0110,1727623501,1.092 47,0002,0003,0993.5,+15.0,077,0112,1727623801,1.174 49,0002,0003,0993.3,+14.9,078,0139,1727624101,1.153 47,0002,0003,0993.5,+15.1,078,0134,1727624401,1.144 47,0002,0003,0993.0,+15.2,076,0139,1727624701,1.149 47,0002,0003,0993.2,+15.1,077,0133,1727625001,1.123 47,0002,0003,0993.2,+15.2,076,0123,1727625301,1.116 49,0003,0005,0993.7,+15.1,077,0155,1727625601,1.134 47,0003,0005,0993.5,+15.2,077,0116,1727625901,1.103 47,0002,0003,0993.2,+15.3,073,0142,1727626201,1.105 47,0002,0003,0994.0,+15.2,075,0125,1727626501,1.099 47,0003,0005,0993.4,+15.3,076,0135,1727626801,1.086 40,0003,0005,0993.5,+15.2,075,0132,1727627401,1.243 49,0002,0003,0993.7,+15.1,076,0139,1727628001,1.234 47,0002,0003,0993.9,+15.0,075,0141,1727628301,1.213 47,0002,0003,0993.7,+15.1,074,0140,1727628601,1.229 47,0004,0006,0993.8,+15.0,073,0130,1727628901,1.206 47,0002,0003,0994.0,+14.9,076,0139,1727629201,1.19 47,0002,0003,0994.1,+14.8,076,0132,1727629501,1.183 47,0004,0006,0994.0,+14.7,075,0121,1727629801,1.181 47,0001,0002,0994.0,+14.6,074,0113,1727630101,1.168 52,0002,0003,0994.2,+14.4,073,0127,1727630401,1.166 49,0001,0002,0994.2,+14.3,071,0115,1727630701,1.25 45,0001,0002,0994.2,+14.1,073,0115,1727631001,1.334 47,0001,0002,0994.5,+13.9,072,0147,1727631301,1.3 47,0001,0002,0994.4,+13.7,071,0139,1727631601,1.313 45,0002,0003,0994.7,+13.6,073,0117,1727631901,1.278 49,0002,0003,0994.3,+13.5,073,0127,1727632201,1.269 47,0002,0003,0994.3,+13.5,073,0126,1727632501,1.258 47,0001,0002,0994.5,+13.4,073,0137,1727632801,1.26 49,0001,0002,0994.7,+13.5,074,0126,1727633101,1.254 49,0001,0002,0994.9,+13.6,074,0129,1727633401,1.257 47,0001,0002,0994.8,+13.3,074,0146,1727633701,1.228 49,0001,0002,0994.7,+13.3,074,0109,1727634001,1.253 47,0001,0002,0994.6,+13.3,076,0123,1727634301,1.313 49,0001,0002,0994.9,+13.3,074,0123,1727634601,1.363 49,0001,0002,0994.7,+13.2,073,0152,1727634901,1.375 49,0001,0002,0994.6,+13.2,073,0152,1727635201,1.356 47,0002,0003,0994.7,+13.2,075,0139,1727635501,1.346 49,0001,0002,0994.9,+13.0,075,0148,1727635801,1.336 49,0001,0002,0994.9,+13.0,075,0145,1727636101,1.332 49,0001,0002,0994.9,+13.0,074,0145,1727636401,1.32 49,0002,0003,0994.6,+13.1,073,0119,1727636701,1.364 47,0001,0002,0994.7,+13.3,075,0128,1727637001,1.316 42,0001,0002,0994.6,+13.4,073,0125,1727637301,1.306 35,0001,0002,0994.4,+13.1,074,0144,1727637601,1.308 42,0001,0002,0994.5,+13.1,074,0148,1727637901,1.382 47,0001,0002,0994.3,+13.1,075,0122,1727638201,1.467 47,0002,0003,0994.2,+13.0,074,0127,1727638501,1.444 49,0001,0002,0994.3,+13.1,074,0141,1727638801,1.436 47,0001,0002,0994.3,+13.0,075,0124,1727639101,1.442 47,0001,0002,0994.4,+13.0,074,0133,1727639401,1.412 47,0002,0003,0994.4,+13.1,074,0148,1727639701,1.41 49,0001,0002,0994.4,+12.7,074,0125,1727640001,1.394 49,0001,0002,0994.1,+12.9,074,0106,1727640301,1.408 49,0001,0002,0994.4,+12.8,075,0130,1727640601,1.384 49,0001,0002,0994.1,+12.9,074,0117,1727640901,1.379 47,0002,0003,0994.1,+12.6,075,0129,1727641201,1.37 52,0001,0002,0994.1,+12.7,074,0137,1727641501,1.449 47,0002,0003,0994.3,+12.7,074,0122,1727641801,1.511 49,0001,0002,0994.2,+12.8,075,0145,1727642101,1.505 49,0002,0003,0994.2,+12.8,075,0134,1727642401,1.512 49,0002,0003,0994.1,+12.9,074,0114,1727642701,1.505 49,0002,0003,0994.2,+12.7,075,0116,1727643001,1.506 49,0001,0002,0994.4,+12.7,075,0118,1727643301,1.472 47,0002,0003,0994.0,+12.6,074,0122,1727643601,1.467 49,0001,0002,0994.2,+12.7,074,0131,1727643901,1.468 49,0001,0002,0994.3,+12.7,074,0112,1727644201,1.459 49,0002,0003,0994.1,+12.7,074,0128,1727644501,1.489 49,0002,0003,0994.2,+12.6,074,0129,1727644801,1.446 49,0001,0002,0994.0,+12.6,075,0139,1727645101,1.523 49,0001,0002,0994.1,+12.6,075,0124,1727645401,1.58 49,0001,0002,0994.1,+12.6,075,0147,1727645701,1.58 49,0001,0002,0994.3,+12.3,075,0125,1727646001,1.581 49,0002,0003,0994.0,+12.2,075,0105,1727646301,1.564 52,0002,0003,0993.8,+12.1,076,0150,1727646601,1.556 49,0002,0003,0994.0,+12.2,076,0115,1727646901,1.553 45,0002,0003,0993.8,+12.1,077,0136,1727647201,1.567 42,0002,0003,0994.0,+12.0,078,0141,1727647501,1.539 42,0002,0003,0994.2,+11.9,078,0127,1727647801,1.535 49,0002,0003,0993.8,+11.7,078,0121,1727648101,1.545 49,0002,0003,0994.1,+11.9,079,0134,1727648401,1.515 47,0002,0003,0993.8,+11.7,078,0127,1727648701,1.608 47,0002,0003,0994.1,+11.8,077,0136,1727649001,1.699 47,0003,0005,0993.8,+11.8,078,0134,1727649301,1.675 49,0003,0005,0993.8,+11.7,078,0122,1727649601,1.648 47,0002,0003,0994.2,+11.7,077,0168,1727649901,1.636 47,0001,0002,0993.8,+11.6,077,0126,1727650201,1.639 47,0002,0003,0994.0,+11.7,077,0149,1727650501,1.624 49,0002,0003,0994.0,+11.7,078,0152,1727650801,1.617 47,0002,0003,0994.0,+11.6,077,0122,1727651101,1.61 45,0002,0003,0994.1,+11.7,077,0136,1727651401,1.609 47,0001,0002,0994.4,+11.6,078,0109,1727651701,1.598 47,0002,0003,0994.1,+11.5,078,0149,1727652001,1.594 47,0001,0002,0994.0,+11.5,078,0116,1727652301,1.685 45,0001,0002,0994.3,+11.5,079,0118,1727652601,1.756 47,0001,0002,0994.1,+11.5,078,0127,1727652901,1.737 47,0001,0002,0994.0,+11.5,078,0105,1727653201,1.727 47,0002,0003,0994.0,+11.4,078,0136,1727653501,1.719 47,0003,0005,0994.2,+11.5,078,0163,1727653801,1.713 47,0002,0003,0994.2,+11.5,078,0151,1727654101,1.71 47,0002,0003,0994.1,+11.5,078,0155,1727654401,1.703 47,0002,0003,0994.3,+11.6,078,0127,1727654701,1.689 47,0002,0003,0994.2,+11.5,078,0137,1727655001,1.693 47,0001,0002,0994.1,+11.5,079,0132,1727655301,1.688 45,0002,0003,0994.0,+11.5,077,0139,1727655601,1.685 47,0001,0002,0994.2,+11.5,077,0122,1727655901,1.767 47,0001,0002,0994.3,+11.4,077,0137,1727656201,1.837 47,0002,0003,0994.2,+11.4,078,0133,1727656501,1.818 47,0002,0003,0994.4,+11.3,077,0136,1727656801,1.813 47,0002,0003,0994.5,+11.4,077,0141,1727657101,1.806 40,0002,0003,0994.5,+11.5,077,0136,1727657401,1.802 40,0002,0003,0994.7,+11.3,078,0135,1727657701,1.808 40,0002,0003,0994.5,+11.3,077,0138,1727658001,1.788 49,0002,0003,0994.5,+11.2,077,0148,1727658301,1.793 47,0002,0003,0994.5,+11.2,078,0137,1727658601,1.782 49,0003,0005,0994.3,+11.2,077,0136,1727658901,1.778 47,0003,0005,0994.4,+11.1,077,0117,1727659201,1.777 45,0003,0005,0994.6,+11.1,078,0139,1727659501,1.847 45,0003,0005,0994.6,+11.0,077,0137,1727659801,1.919 47,0002,0003,0994.6,+11.0,077,0155,1727660101,1.917 47,0002,0003,0994.6,+11.0,076,0130,1727660401,1.906 47,0004,0006,0994.6,+10.9,077,0158,1727660701,1.9 47,0003,0005,0994.6,+10.9,077,0124,1727661001,1.896 47,0003,0005,0994.4,+10.9,077,0121,1727661301,1.886 47,0004,0006,0994.8,+10.9,077,0125,1727661601,1.875 49,0003,0005,0994.5,+10.9,077,0139,1727661901,1.872 45,0002,0003,0994.6,+10.9,076,0116,1727662201,1.88 47,0004,0006,0994.7,+10.8,077,0131,1727662501,1.863 47,0004,0006,0994.4,+10.7,077,0132,1727662801,1.86 47,0002,0003,0994.4,+10.7,077,0120,1727663101,1.946 47,0004,0006,0994.4,+10.7,076,0123,1727663401,1.988 47,0003,0005,0994.5,+10.8,076,0145,1727663701,1.995 47,0004,0006,0994.8,+10.7,076,0144,1727664001,1.985 47,0003,0005,0994.6,+10.8,076,0139,1727664301,1.975 45,0003,0005,0994.7,+10.7,075,0135,1727664601,1.971 49,0004,0006,0994.7,+10.8,074,0127,1727664901,1.97 45,0004,0006,0994.9,+10.8,073,0130,1727665201,1.978 47,0004,0006,0994.5,+10.9,072,0125,1727665501,1.959 45,0003,0005,0994.6,+11.0,074,0124,1727665801,1.965 45,0004,0006,0994.8,+10.9,073,0130,1727666101,1.95 47,0007,0010,0994.9,+11.2,071,0116,1727666401,1.933 47,0005,0007,0994.5,+11.0,072,0142,1727666702,2.025 49,0003,0005,0994.9,+11.1,071,0132,1727667002,2.075 42,0003,0005,0994.6,+11.0,071,0118,1727667302,2.071 40,0004,0006,0994.5,+11.0,071,0116,1727667602,2.065 45,0004,0006,0994.8,+11.0,070,0134,1727667902,2.058 45,0003,0005,0994.6,+11.0,071,0133,1727668202,2.066 45,0004,0006,0994.8,+11.1,070,0121,1727668502,2.045 47,0003,0005,0995.1,+11.1,069,0125,1727668802,2.033 45,0003,0005,0995.2,+11.2,067,0140,1727669102,2.037 47,0003,0005,0995.1,+11.1,068,0124,1727669402,2.073 47,0003,0005,0994.9,+11.1,068,0127,1727669702,2.042 49,0003,0005,0995.2,+11.3,067,0135,1727670002,2.025 47,0003,0005,0995.0,+11.1,068,0144,1727670302,2.089 47,0004,0006,0995.1,+11.1,068,0128,1727670602,2.154 47,0003,0005,0995.2,+11.3,066,0139,1727670902,2.153 47,0005,0007,0995.2,+11.2,065,0142,1727671202,2.157 49,0005,0007,0995.5,+11.3,063,0149,1727671502,2.14 47,0003,0005,0995.6,+10.7,066,0131,1727672102,2.127 47,0004,0006,0995.1,+10.7,068,0131,1727672402,2.116 47,0003,0005,0995.1,+10.7,066,0124,1727672702,2.105 47,0005,0007,0995.4,+10.9,065,0136,1727673002,2.099 49,0004,0006,0995.3,+10.9,064,0108,1727673302,2.086 47,0002,0003,0995.4,+11.2,062,0129,1727673602,2.097 49,0004,0006,0995.5,+11.3,060,0120,1727673902,2.166 47,0003,0005,0995.4,+11.1,061,0120,1727674202,2.238 47,0002,0003,0995.4,+11.2,061,0145,1727674502,2.235 49,0003,0005,0995.4,+11.2,059,0144,1727674802,2.221 47,0004,0006,0995.7,+11.2,060,0121,1727675102,2.209 47,0004,0006,0995.5,+11.3,059,0117,1727675402,2.207 49,0003,0005,0995.6,+11.3,058,0147,1727675702,2.209 49,0004,0006,0995.9,+11.2,059,0125,1727676002,2.217 49,0003,0005,0995.7,+11.3,060,0125,1727676302,2.188 49,0003,0005,0995.7,+11.3,061,0134,1727676602,2.191 49,0003,0005,0995.7,+11.4,058,0123,1727676902,2.174 49,0004,0006,0995.8,+11.4,059,0131,1727677202,2.182 45,0004,0006,0995.9,+11.6,057,0123,1727677502,2.27 42,0005,0007,0995.9,+11.6,059,0127,1727677802,2.329 42,0005,0007,0995.7,+11.5,057,0144,1727678102,2.325 49,0004,0006,0995.8,+11.5,058,0140,1727678402,2.305 47,0002,0003,0995.9,+11.6,059,0110,1727678702,2.311 49,0004,0006,0996.0,+11.6,058,0114,1727679002,2.311 49,0005,0007,0995.8,+11.6,055,0106,1727679302,2.287 47,0004,0006,0995.7,+11.5,055,0129,1727679602,2.286 54,0003,0005,0996.1,+11.6,056,0123,1727679902,2.278 49,0004,0006,0995.8,+11.7,054,0137,1727680202,2.28 49,0005,0007,0996.1,+11.7,056,0133,1727680502,2.266 49,0003,0005,0996.1,+11.8,056,0126,1727680802,2.262 52,0003,0005,0995.9,+11.9,055,0133,1727681102,2.349 49,0003,0005,0996.0,+11.9,057,0119,1727681402,2.412 49,0003,0005,0996.1,+12.0,054,0111,1727681702,2.395 49,0003,0005,0996.0,+12.0,054,0117,1727682002,2.4 49,0003,0005,0996.1,+12.0,055,0145,1727682302,2.379 49,0005,0007,0996.1,+12.0,054,0147,1727682602,2.37 49,0004,0006,0996.3,+12.0,054,0134,1727682902,2.379 49,0005,0007,0996.3,+12.1,054,0115,1727683202,2.365 49,0004,0006,0996.2,+12.2,055,0120,1727683502,2.349 47,0005,0007,0996.1,+12.3,053,0132,1727683802,2.347 49,0007,0010,0996.0,+12.2,053,0115,1727684102,2.341 49,0003,0005,0995.9,+12.3,054,0138,1727684402,2.337 49,0008,0011,0996.0,+12.5,054,0115,1727684702,2.412 52,0007,0010,0995.9,+12.6,054,0106,1727685002,2.474 47,0005,0007,0996.0,+12.7,053,0138,1727685302,2.484 49,0007,0010,0995.9,+12.7,053,0134,1727685602,2.472 49,0003,0005,0995.9,+12.8,053,0132,1727685902,2.49 49,0002,0003,0995.7,+12.9,052,0120,1727686202,2.468 49,0003,0005,0995.9,+13.1,052,0124,1727686502,2.463 49,0003,0005,0996.0,+13.2,051,0138,1727686802,2.449 47,0003,0005,0996.0,+13.4,050,0131,1727687102,2.451 49,0004,0006,0996.1,+13.4,052,0114,1727687402,2.451 40,0003,0005,0995.8,+13.5,050,0137,1727687702,2.425 40,0003,0005,0995.9,+13.4,052,0140,1727688002,2.412 40,0003,0005,0996.0,+13.5,052,0134,1727688302,2.498 49,0003,0005,0995.9,+13.5,051,0120,1727688602,2.553 49,0004,0006,0995.7,+13.8,051,0119,1727688902,2.608 49,0003,0005,0995.7,+14.2,049,0134,1727689202,2.54 47,0003,0005,0995.5,+14.3,049,0121,1727689502,2.538 49,0005,0007,0995.7,+14.5,049,0105,1727689802,2.534 49,0003,0005,0995.3,+14.7,048,0123,1727690102,2.53 49,0004,0006,0995.4,+15.1,047,0099,1727690402,2.531 49,0002,0003,0995.5,+15.3,046,0131,1727690702,2.516 49,0004,0006,0995.5,+15.6,047,0134,1727691002,2.508 49,0004,0006,0995.5,+15.8,046,0143,1727691302,2.507 47,0003,0005,0995.3,+15.5,045,0117,1727691602,2.493 47,0005,0007,0995.3,+15.8,046,0125,1727691902,2.571 47,0004,0006,0995.3,+16.0,045,0134,1727692202,2.635 49,0006,0008,0994.9,+16.0,045,0143,1727692502,2.635 47,0003,0005,0995.3,+16.3,043,0125,1727692802,2.617 49,0003,0005,0995.3,+15.9,044,0124,1727693102,2.607 49,0003,0005,0995.1,+16.3,045,0115,1727693402,2.623 49,0003,0005,0995.2,+15.8,045,0124,1727693702,2.611 47,0002,0003,0995.0,+16.2,045,0119,1727694002,2.597 49,0003,0005,0994.7,+16.3,044,0127,1727694302,2.596 47,0002,0003,0994.8,+16.0,044,0133,1727694602,2.575 47,0003,0005,0994.6,+16.0,045,0149,1727694902,2.563 47,0003,0005,0994.8,+16.4,043,0126,1727695502,2.669 47,0002,0003,0994.3,+16.2,043,0116,1727695802,2.711 49,0003,0005,0994.5,+16.5,042,0113,1727696102,2.703 49,0003,0005,0994.6,+16.6,042,0121,1727696402,2.685 49,0003,0005,0994.5,+16.5,041,0122,1727696702,2.681 47,0003,0005,0994.5,+16.6,042,0116,1727697002,2.67 49,0002,0003,0994.5,+16.5,041,0133,1727697302,2.668 49,0002,0003,0994.5,+16.6,042,0130,1727697602,2.668 47,0002,0003,0994.4,+16.5,041,0137,1727697902,2.656 42,0003,0005,0994.8,+16.5,041,0127,1727698202,2.65 42,0002,0003,0994.5,+16.2,042,0130,1727698502,2.638 49,0002,0003,0994.6,+16.4,042,0126,1727698802,2.623 49,0003,0005,0994.7,+16.7,040,0122,1727699102,2.716 49,0003,0005,0994.6,+16.4,042,0128,1727699402,2.772 49,0002,0003,0994.4,+16.3,041,0139,1727699702,2.766 49,0004,0006,0994.8,+16.5,042,0138,1727700002,2.765 47,0002,0003,0994.5,+16.5,041,0139,1727700302,2.737 47,0002,0003,0994.5,+16.6,041,0112,1727700602,2.729 49,0003,0005,0994.7,+16.8,041,0109,1727700902,2.727 49,0003,0005,0994.7,+17.1,040,0132,1727701202,2.727 49,0003,0005,0994.4,+16.9,040,0139,1727701502,2.726 49,0002,0003,0994.7,+16.9,042,0127,1727701802,2.706 49,0004,0006,0994.5,+16.7,039,0125,1727702102,2.69 49,0003,0005,0994.5,+16.7,040,0150,1727702402,2.695 49,0002,0003,0994.3,+16.9,039,0129,1727702702,2.766 49,0003,0005,0994.6,+17.2,040,0135,1727703002,2.833 49,0003,0005,0994.2,+17.3,039,0125,1727703302,2.824 49,0004,0006,0994.3,+17.0,039,0130,1727703602,2.835 49,0004,0006,0994.4,+16.9,040,0131,1727703902,2.821 45,0002,0003,0994.1,+16.9,039,0124,1727704202,2.809 49,0003,0005,0993.9,+16.9,038,0124,1727704502,2.806 49,0004,0006,0994.4,+17.0,039,0119,1727704802,2.805 49,0003,0005,0994.3,+16.8,040,0133,1727705102,2.805 49,0006,0008,0994.1,+16.8,040,0142,1727705402,2.775 47,0007,0010,0994.1,+16.7,040,0141,1727705702,2.77 47,0005,0007,0994.3,+16.4,041,0116,1727706002,2.766 49,0007,0010,0994.5,+16.3,041,0118,1727706302,2.845 47,0004,0006,0994.5,+16.3,041,0148,1727706602,2.905 47,0002,0003,0994.2,+16.4,041,0134,1727706902,2.904 49,0004,0006,0994.5,+16.2,041,0122,1727707202,2.889 47,0004,0006,0994.5,+16.3,041,0122,1727707502,2.879 40,0003,0005,0994.3,+16.2,041,0103,1727707802,2.893 42,0003,0005,0994.2,+16.1,040,0119,1727708102,2.874 42,0002,0003,0994.4,+16.1,041,0128,1727708402,2.869 42,0002,0003,0994.4,+16.2,041,0123,1727708702,2.862 49,0002,0003,0994.4,+16.1,041,0122,1727709002,2.848 47,0007,0010,0994.6,+15.9,042,0139,1727709602,2.854 49,0002,0003,0994.7,+15.9,042,0133,1727709902,2.91 47,0002,0003,0994.6,+15.9,042,0132,1727710202,2.962 49,0003,0005,0994.7,+15.9,042,0119,1727710502,2.966 47,0005,0007,0994.9,+15.8,043,0122,1727710802,2.972 47,0003,0005,0994.8,+15.6,044,0169,1727711102,2.945 49,0007,0010,0994.8,+15.6,042,0112,1727711702,2.955 49,0003,0005,0994.7,+15.5,042,0159,1727712002,2.922 00,0004,0006,0995.1,+15.4,042,0117,1727712302,2.907 47,0003,0005,0994.9,+15.0,044,0111,1727712602,2.904 47,0004,0006,0994.7,+14.8,045,0122,1727712902,2.893 47,0003,0005,0994.9,+14.6,046,0138,1727713202,2.891 49,0005,0007,0994.9,+14.8,045,0124,1727713502,2.971 49,0007,0010,0994.9,+14.5,045,0151,1727713803,3.116 49,0008,0011,0995.1,+14.3,046,0114,1727714103,3.035 49,0007,0010,0994.9,+14.2,047,0129,1727714403,3.016 47,0004,0006,0995.1,+14.1,048,0120,1727714703,3.006 47,0006,0008,0995.3,+14.0,047,0106,1727715002,2.998 47,0009,0012,0995.1,+13.9,047,0114,1727715302,2.978 49,0005,0007,0995.2,+13.9,048,0147,1727715602,2.98 47,0005,0007,0995.3,+13.8,048,0126,1727715902,2.965 49,0004,0006,0995.5,+13.8,048,0124,1727716202,2.97 47,0005,0007,0995.4,+13.8,049,0132,1727716502,2.968 47,0006,0008,0995.5,+13.9,048,0115,1727716802,2.963 49,0003,0005,0995.7,+13.8,049,0152,1727717103,3.041 49,0004,0006,0995.8,+13.8,047,0120,1727717403,3.12 49,0006,0008,0995.9,+13.9,047,0118,1727717703,3.095 49,0002,0003,0995.7,+13.7,048,0120,1727718003,3.09 42,0005,0007,0995.7,+13.8,048,0133,1727718303,3.087 45,0004,0006,0995.7,+13.7,048,0125,1727718603,3.083 49,0005,0007,0995.7,+13.6,048,0150,1727718903,3.08 49,0005,0007,0995.8,+13.5,048,0129,1727719203,3.07 49,0005,0007,0995.8,+13.5,048,0140,1727719503,3.055 47,0005,0007,0995.8,+13.6,048,0131,1727719803,3.071 49,0003,0005,0995.8,+13.4,048,0122,1727720103,3.049 49,0004,0006,0995.9,+13.3,047,0136,1727720403,3.04 49,0005,0007,0995.7,+13.4,048,0107,1727720703,3.12 47,0004,0006,0995.7,+13.3,048,0127,1727721003,3.177 52,0004,0006,0995.6,+13.2,049,0112,1727721303,3.168 49,0005,0007,0995.9,+13.1,049,0141,1727721603,3.159 49,0002,0003,0995.9,+13.1,049,0124,1727721903,3.153 47,0003,0005,0995.7,+13.1,048,0114,1727722203,3.145 47,0008,0011,0995.6,+13.0,049,0126,1727722503,3.136 49,0004,0006,0995.4,+12.8,049,0124,1727722803,3.128 49,0005,0007,0995.8,+13.0,050,0138,1727723103,3.133 49,0002,0003,0995.5,+12.8,049,0111,1727723403,3.111 49,0003,0005,0995.8,+12.7,049,0135,1727723703,3.12 49,0004,0006,0995.7,+12.7,049,0140,1727724003,3.105 49,0006,0008,0995.5,+12.8,048,0133,1727724303,3.205 49,0005,0007,0995.5,+12.6,049,0130,1727724603,3.25 49,0005,0007,0995.5,+12.6,050,0134,1727724903,3.239 49,0003,0005,0995.6,+12.5,049,0120,1727725203,3.229 49,0003,0005,0995.6,+12.8,048,0136,1727725503,3.226 49,0002,0003,0995.6,+12.7,049,0115,1727725803,3.219 52,0003,0005,0995.3,+12.7,048,0154,1727726103,3.236 49,0002,0003,0995.7,+12.7,048,0144,1727726403,3.222 52,0003,0005,0995.7,+12.7,048,0123,1727726703,3.205 49,0002,0003,0995.8,+12.7,048,0124,1727727003,3.192 47,0003,0005,0995.4,+12.7,048,0119,1727727303,3.187 49,0003,0005,0995.3,+12.7,048,0117,1727727603,3.176 49,0004,0006,0995.3,+12.7,047,0109,1727727903,3.258 45,0002,0003,0995.2,+12.7,048,0127,1727728203,3.313 42,0002,0003,0995.3,+12.7,048,0136,1727728503,3.308 45,0002,0003,0995.4,+12.8,048,0128,1727728803,3.312 49,0003,0005,0995.3,+12.7,048,0108,1727729103,3.309 49,0002,0003,0995.2,+12.7,048,0125,1727729403,3.306 49,0002,0003,0995.0,+12.6,047,0119,1727729703,3.292 49,0004,0006,0995.2,+12.7,048,0120,1727730003,3.286 49,0002,0003,0994.9,+12.6,048,0135,1727730303,3.267 49,0002,0003,0995.2,+12.5,048,0127,1727730603,3.267 49,0004,0006,0995.2,+12.4,049,0118,1727730903,3.291 52,0001,0002,0995.3,+12.4,049,0134,1727731203,3.26 49,0002,0003,0995.3,+12.4,049,0112,1727731503,3.335 49,0002,0003,0995.2,+12.4,048,0135,1727731803,3.398 49,0003,0005,0995.1,+12.4,049,0156,1727732103,3.381 52,0002,0003,0995.1,+12.4,049,0145,1727732403,3.386 52,0004,0006,0995.3,+12.4,048,0142,1727732703,3.378 52,0009,0012,0995.0,+12.4,049,0112,1727733003,3.4 49,0002,0003,0995.1,+12.3,049,0129,1727733303,3.371 52,0002,0003,0995.2,+12.3,049,0140,1727733603,3.364 49,0001,0002,0995.0,+12.3,050,0117,1727733903,3.362 49,0003,0005,0995.3,+12.5,048,0136,1727734203,3.347 49,0002,0003,0995.0,+12.3,049,0125,1727734503,3.346 52,0003,0005,0994.9,+12.3,050,0113,1727734803,3.343 52,0004,0006,0995.1,+12.3,049,0137,1727735103,3.42 49,0003,0005,0994.9,+12.3,049,0126,1727735403,3.486 47,0004,0006,0994.9,+12.2,050,0133,1727735703,3.475 49,0001,0002,0994.9,+12.2,050,0132,1727736003,3.469 49,0002,0003,0994.9,+12.3,049,0142,1727736303,3.465 49,0003,0005,0995.3,+12.4,049,0121,1727736603,3.456 52,0002,0003,0995.0,+12.4,049,0133,1727736903,3.458 49,0002,0003,0995.2,+12.3,050,0137,1727737203,3.444 49,0001,0002,0995.1,+12.4,049,0144,1727737503,3.427 49,0002,0003,0995.2,+12.4,048,0122,1727737803,3.422 49,0002,0003,0995.0,+12.4,049,0111,1727738103,3.415 42,0003,0005,0995.1,+12.4,048,0134,1727738403,3.411 42,0002,0003,0995.0,+12.4,048,0123,1727738703,3.486 45,0002,0003,0995.0,+12.3,049,0122,1727739003,3.555 49,0002,0003,0994.7,+12.4,048,0125,1727739303,3.539 49,0002,0003,0994.5,+12.4,049,0123,1727739603,3.548 49,0002,0003,0994.6,+12.4,048,0116,1727739903,3.523 49,0003,0005,0994.7,+12.4,048,0116,1727740203,3.545 49,0002,0003,0994.6,+12.4,048,0156,1727740503,3.527 49,0003,0005,0994.5,+12.4,049,0128,1727740803,3.532 49,0001,0002,0994.5,+12.4,048,0126,1727741103,3.533 47,0002,0003,0994.6,+12.4,049,0121,1727741403,3.517 49,0001,0002,0994.4,+12.3,048,0128,1727741703,3.504 49,0001,0002,0994.4,+12.4,048,0123,1727742003,3.495 47,0002,0003,0994.6,+12.4,047,0116,1727742303,3.575 49,0001,0002,0994.5,+12.4,048,0140,1727742603,3.643 42,0001,0002,0994.2,+12.3,047,0124,1727742903,3.636 49,0002,0003,0994.5,+12.4,048,0135,1727743203,3.626 49,0003,0005,0994.4,+12.3,048,0128,1727743503,3.621 49,0001,0002,0994.0,+12.4,047,0114,1727743803,3.616 49,0001,0002,0994.5,+12.4,048,0143,1727744103,3.617 52,0007,0010,0994.2,+12.3,048,0143,1727744403,3.616 49,0004,0006,0994.4,+12.3,048,0118,1727744703,3.592 49,0002,0003,0994.3,+12.3,047,0141,1727745003,3.586 49,0001,0002,0994.1,+12.2,048,0135,1727745303,3.584 49,0002,0003,0994.0,+12.2,048,0134,1727745603,3.571 49,0003,0005,0994.0,+12.2,048,0122,1727745903,3.662 49,0002,0003,0994.0,+12.1,047,0140,1727746203,3.723 49,0001,0002,0994.0,+12.1,047,0132,1727746503,3.707 49,0003,0005,0994.3,+12.0,047,0138,1727746803,3.7 49,0002,0003,0994.5,+12.1,047,0133,1727747103,3.698 49,0002,0003,0994.3,+11.9,048,0127,1727747403,3.7 49,0002,0003,0994.4,+11.9,048,0107,1727747703,3.686 49,0003,0005,0994.3,+11.9,048,0130,1727748003,3.672 52,0003,0005,0994.4,+11.8,048,0129,1727748303,3.678 45,0002,0003,0994.4,+11.8,049,0123,1727748603,3.676 45,0002,0003,0994.2,+11.7,048,0125,1727748903,3.655 49,0001,0002,0994.5,+11.6,049,0139,1727749203,3.639 49,0002,0003,0994.4,+11.6,050,0113,1727749503,3.725 52,0003,0005,0994.3,+11.5,050,0118,1727749803,3.797 49,0004,0006,0994.5,+11.6,048,0123,1727750103,3.792 52,0002,0003,0994.3,+11.6,049,0120,1727750403,3.779 49,0002,0003,0994.3,+11.6,048,0125,1727750703,3.769 49,0002,0003,0994.4,+11.6,048,0125,1727751003,3.768 52,0003,0005,0994.4,+11.5,048,0119,1727751303,3.759 49,0002,0003,0994.2,+11.4,049,0115,1727751603,3.753 52,0003,0005,0994.2,+11.4,049,0139,1727751903,3.749 49,0002,0003,0994.0,+11.5,048,0144,1727752203,3.742 49,0002,0003,0994.2,+11.3,049,0123,1727752503,3.74 99,0002,0003,0994.3,+11.2,049,0119,1727752803,3.736 49,0003,0005,0993.9,+11.3,050,0112,1727753103,3.822 49,0002,0003,0993.8,+11.2,049,0126,1727753403,3.867 49,0001,0002,0993.7,+11.2,049,0147,1727753703,3.865 49,0002,0003,0994.0,+11.1,050,0131,1727754003,3.855 49,0003,0005,0994.0,+11.2,049,0122,1727754303,3.849 49,0002,0003,0993.8,+11.2,049,0108,1727754603,3.846 49,0002,0003,0993.8,+11.1,050,0143,1727754903,3.845 49,0002,0003,0993.7,+11.2,048,0126,1727755203,3.837 52,0003,0005,0993.9,+11.2,049,0110,1727755503,3.829 49,0002,0003,0993.8,+11.3,048,0139,1727755803,3.821 52,0002,0003,0993.8,+11.2,048,0104,1727756103,3.813 52,0002,0003,0993.9,+11.3,048,0138,1727756403,3.814 49,0004,0006,0994.5,+11.3,047,0112,1727756703,3.901 52,0003,0005,0994.6,+11.3,047,0123,1727757003,3.953 49,0002,0003,0994.5,+11.4,047,0129,1727757303,3.953 49,0006,0008,0994.6,+11.3,047,0130,1727757603,3.945 49,0002,0003,0994.5,+11.3,047,0114,1727757903,3.945 49,0003,0005,0994.4,+11.2,048,0141,1727758203,3.948 42,0002,0003,0994.6,+11.3,048,0122,1727758503,3.925 35,0005,0007,0994.5,+11.3,047,0138,1727758803,3.923 45,0002,0003,0994.7,+11.3,047,0134,1727759103,3.916 49,0002,0003,0994.8,+11.4,047,0126,1727759403,3.915 47,0003,0005,0994.7,+11.4,047,0138,1727759703,3.912 49,0002,0003,0994.8,+11.4,048,0122,1727760003,3.896 49,0002,0003,0994.9,+11.6,046,0135,1727760303,3.977 47,0003,0005,0994.7,+11.7,045,0129,1727760604,4.042 49,0002,0003,0994.7,+11.7,046,0136,1727760904,4.027 49,0001,0002,0995.0,+11.9,045,0130,1727761204,4.051 49,0001,0002,0994.9,+11.9,046,0140,1727761504,4.032 49,0002,0003,0995.3,+12.0,045,0132,1727761804,4.019 52,0002,0003,0995.2,+12.1,044,0121,1727762104,4.013 49,0001,0002,0995.1,+12.2,043,0127,1727762403,3.998 49,0003,0005,0995.3,+12.5,043,0133,1727762703,3.996 49,0003,0005,0995.1,+12.6,042,0122,1727763003,4 52,0002,0003,0995.1,+12.6,043,0123,1727763303,3.977 52,0002,0003,0995.0,+12.6,042,0115,1727763603,3.978 52,0001,0002,0995.3,+12.8,041,0120,1727763904,4.057 49,0001,0002,0995.5,+12.8,041,0133,1727764204,4.136 52,0001,0002,0995.2,+12.9,042,0127,1727764504,4.117 57,0001,0002,0995.2,+13.0,040,0116,1727764804,4.106 52,0001,0002,0995.1,+13.1,040,0119,1727765104,4.106 49,0001,0002,0995.2,+13.2,040,0138,1727765404,4.092 52,0002,0003,0995.3,+13.2,040,0121,1727765704,4.083 47,0002,0003,0995.4,+13.3,040,0108,1727766004,4.067 47,0001,0002,0995.0,+13.4,039,0142,1727766304,4.064 52,0002,0003,0995.2,+13.4,039,0136,1727766604,4.075 49,0002,0003,0995.2,+13.6,038,0150,1727766904,4.054 47,0005,0007,0995.3,+13.5,039,0116,1727767204,4.054 49,0001,0002,0995.0,+13.8,037,0135,1727767504,4.14 52,0001,0002,0995.4,+13.9,037,0122,1727767804,4.208 49,0004,0006,0995.4,+14.0,039,0143,1727768104,4.195 49,0003,0005,0994.9,+14.1,037,0118,1727768404,4.2 42,0002,0003,0994.8,+14.3,037,0122,1727768704,4.19 42,0001,0002,0994.9,+14.4,037,0137,1727769004,4.157 42,0001,0002,0995.1,+14.3,038,0100,1727769304,4.165 49,0002,0003,0995.0,+14.5,037,0129,1727769604,4.161 49,0001,0002,0994.9,+14.6,036,0112,1727769904,4.154 52,0001,0002,0994.8,+14.8,036,0140,1727770204,4.141 49,0001,0002,0994.7,+14.8,036,0132,1727770504,4.134 49,0001,0002,0995.2,+15.0,036,0125,1727770804,4.134 47,0003,0005,0995.1,+15.1,036,0145,1727771104,4.207 49,0001,0002,0994.8,+15.3,036,0122,1727771404,4.279 49,0001,0002,0994.8,+15.4,035,0125,1727771704,4.264 49,0001,0002,0994.7,+15.5,036,0113,1727772004,4.26 49,0001,0002,0994.6,+15.6,035,0113,1727772304,4.27 49,0001,0002,0994.4,+15.5,035,0140,1727772604,4.256 52,0003,0005,0994.4,+15.8,035,0111,1727772904,4.239 49,0002,0003,0994.4,+15.7,035,0147,1727773204,4.25 49,0001,0002,0994.6,+15.9,035,0129,1727773504,4.229 49,0002,0003,0994.6,+16.0,035,0121,1727773804,4.232 49,0002,0003,0994.7,+16.1,034,0103,1727774104,4.217 49,0001,0002,0994.5,+16.0,035,0110,1727774404,4.214 49,0001,0002,0994.4,+16.5,034,0140,1727774704,4.277 49,0002,0003,0994.3,+16.6,034,0124,1727775004,4.352 49,0001,0002,0994.5,+16.7,033,0113,1727775304,4.333 49,0001,0002,0994.6,+16.6,033,0124,1727775604,4.338 47,0001,0002,0994.3,+16.6,033,0126,1727775904,4.33 49,0002,0003,0994.3,+16.8,033,0129,1727776204,4.32 49,0001,0002,0994.2,+16.8,033,0122,1727776504,4.314 49,0001,0002,0994.3,+17.0,033,0135,1727776804,4.301 47,0001,0002,0994.2,+16.9,033,0149,1727777104,4.296 49,0002,0003,0994.2,+17.3,032,0115,1727777404,4.291 49,0001,0002,0994.1,+17.4,032,0127,1727777704,4.285 49,0001,0002,0994.3,+17.4,032,0128,1727778004,4.281 49,0002,0003,0993.8,+17.5,031,0129,1727778304,4.362 47,0005,0007,0994.1,+17.6,032,0116,1727778604,4.402 42,0001,0002,0993.7,+17.9,032,0121,1727778904,4.408 37,0005,0007,0994.0,+18.1,031,0131,1727779204,4.434 45,0001,0002,0993.6,+18.3,031,0132,1727779504,4.393 47,0002,0003,0993.6,+18.4,031,0119,1727779804,4.386 49,0004,0006,0993.8,+18.3,030,0139,1727780104,4.376 47,0003,0005,0993.6,+18.4,030,0110,1727780404,4.367 49,0001,0002,0993.6,+18.6,030,0142,1727780704,4.376 52,0001,0002,0993.7,+18.6,030,0127,1727781004,4.361 49,0001,0002,0993.7,+18.5,030,0135,1727781304,4.359 49,0002,0003,0993.7,+18.5,030,0111,1727781604,4.344 49,0001,0002,0993.9,+18.7,029,0105,1727781904,4.42 49,0001,0002,0993.6,+18.9,029,0132,1727782204,4.494 49,0002,0003,0993.5,+19.2,029,0132,1727782504,4.471 45,0003,0005,0993.4,+19.2,029,0109,1727782804,4.475 49,0002,0003,0993.4,+19.3,028,0133,1727783104,4.465 99,0002,0003,0993.6,+19.3,028,0126,1727783404,4.456 47,0003,0005,0993.4,+19.5,028,0129,1727783704,4.448 47,0001,0002,0993.4,+19.6,029,0140,1727784004,4.438 49,0001,0002,0993.5,+19.8,028,0138,1727784304,4.427 49,0002,0003,0993.2,+19.6,028,0107,1727784604,4.418 47,0001,0002,0993.5,+19.7,028,0135,1727784904,4.408 47,0005,0007,0993.5,+19.7,027,0138,1727785204,4.399 47,0002,0003,0993.8,+19.4,027,0120,1727785504,4.484 47,0003,0005,0993.5,+19.7,027,0117,1727785804,4.544 47,0003,0005,0993.4,+19.6,027,0130,1727786104,4.532 49,0002,0003,0993.6,+19.7,027,0105,1727786404,4.547 49,0004,0006,0993.5,+19.3,027,0145,1727786704,4.513 49,0003,0005,0993.5,+19.6,028,0120,1727787004,4.499 47,0004,0006,0993.3,+19.2,027,0114,1727787304,4.511 47,0002,0003,0993.5,+19.2,028,0136,1727787604,4.498 49,0003,0005,0993.4,+19.3,027,0122,1727787904,4.479 49,0003,0005,0993.6,+19.3,028,0116,1727788204,4.486 47,0002,0003,0993.6,+19.0,028,0142,1727788504,4.476 42,0004,0006,0993.2,+19.2,027,0136,1727788804,4.474 42,0001,0002,0993.3,+19.1,028,0125,1727789104,4.546 42,0002,0003,0993.2,+19.4,027,0140,1727789404,4.61 47,0002,0003,0993.5,+19.3,028,0123,1727789704,4.596 47,0002,0003,0993.2,+19.1,027,0134,1727790004,4.584 47,0001,0002,0993.4,+19.1,027,0131,1727790304,4.571 47,0003,0005,0993.3,+19.1,028,0143,1727790604,4.571 47,0001,0002,0993.5,+19.1,027,0130,1727790904,4.557 49,0005,0007,0993.4,+19.1,028,0107,1727791204,4.558 49,0006,0008,0993.5,+19.3,028,0125,1727791504,4.556 49,0001,0002,0993.5,+19.3,028,0147,1727791804,4.836 45,0002,0003,0993.4,+19.2,028,0130,1727792104,4.541 47,0002,0003,0993.0,+19.3,028,0122,1727792404,4.529 47,0002,0003,0993.1,+19.6,028,0128,1727792704,4.605 47,0003,0005,0993.2,+19.6,027,0132,1727793004,4.679 45,0002,0003,0993.4,+19.7,027,0140,1727793304,4.664 47,0002,0003,0993.4,+19.7,029,0141,1727793604,4.656 47,0002,0003,0993.2,+20.0,027,0126,1727793904,4.643 49,0002,0003,0993.4,+20.0,028,0129,1727794204,4.646 47,0002,0003,0993.7,+20.1,027,0139,1727794504,4.636 47,0004,0006,0993.2,+19.7,028,0151,1727794804,4.632 47,0002,0003,0993.2,+19.8,028,0123,1727795104,4.618 47,0002,0003,0993.3,+19.4,029,0117,1727795404,4.621 49,0002,0003,0993.1,+19.5,028,0136,1727795704,4.594 47,0001,0002,0993.5,+19.3,028,0133,1727796004,4.58 49,0009,0012,0993.3,+18.9,029,0145,1727796304,4.667 47,0003,0005,0993.4,+18.6,031,0124,1727796604,4.736 47,0002,0003,0993.2,+18.4,032,0134,1727796904,4.725 49,0003,0005,0993.6,+18.1,033,0126,1727797204,4.715 49,0002,0003,0993.5,+18.0,032,0136,1727797504,4.708 49,0004,0006,0993.3,+18.1,031,0159,1727797804,4.692 47,0003,0005,0993.5,+17.6,034,0105,1727798104,4.681 47,0003,0005,0993.6,+17.4,033,0144,1727798404,4.682 49,0002,0003,0993.4,+17.2,034,0110,1727798704,4.666 40,0006,0008,0993.3,+17.0,036,0142,1727799004,4.66 42,0005,0007,0993.6,+16.8,035,0141,1727799304,4.653 42,0007,0010,0993.5,+16.6,037,0115,1727799604,4.638 47,0007,0010,0993.9,+16.5,037,0137,1727799904,4.725 47,0008,0011,0993.6,+16.5,037,0118,1727800204,4.791 47,0005,0007,0993.7,+16.3,038,0112,1727800504,4.772 47,0004,0006,0993.8,+16.3,037,0124,1727800804,4.787 47,0010,0013,0993.7,+16.3,037,0126,1727801104,4.766 47,0007,0010,0993.9,+15.9,039,0121,1727801404,4.763 47,0005,0007,0994.0,+15.7,040,0139,1727801704,4.762 47,0008,0011,0993.9,+15.5,040,0112,1727802004,4.745 47,0007,0010,0993.7,+15.3,040,0134,1727802304,4.739 47,0004,0006,0993.8,+15.0,042,0124,1727802604,4.738 47,0008,0011,0994.1,+15.0,043,0125,1727802904,4.723 47,0008,0011,0994.0,+14.9,042,0128,1727803204,4.727 47,0006,0008,0993.8,+14.8,042,0122,1727803504,4.792 52,0003,0005,0994.0,+14.9,043,0122,1727803804,4.857 47,0009,0012,0993.9,+14.5,043,0107,1727804104,4.843 45,0011,0015,0994.3,+14.6,044,0131,1727804404,4.831 47,0007,0010,0994.1,+14.5,043,0141,1727804704,4.836 47,0005,0007,0994.1,+14.6,041,0125,1727805004,4.823 47,0009,0012,0994.4,+14.5,043,0139,1727805304,4.815 49,0005,0007,0994.0,+14.6,041,0126,1727805604,4.812 47,0004,0006,0994.3,+14.4,042,0138,1727805904,4.798 49,0004,0006,0994.6,+14.4,043,0125,1727806204,4.796 49,0006,0008,0994.4,+14.1,045,0121,1727806504,4.784 47,0005,0007,0994.4,+13.9,045,0144,1727806804,4.782 47,0003,0005,0994.1,+13.5,046,0134,1727807104,4.864 47,0003,0005,0994.2,+13.3,046,0139,1727807404,4.912 47,0005,0007,0994.7,+13.3,047,0119,1727807704,4.916 47,0002,0003,0994.5,+13.1,048,0122,1727808004,4.909 45,0002,0003,0994.5,+13.2,047,0141,1727808304,4.905 49,0003,0005,0994.5,+13.1,046,0116,1727808604,4.905 42,0002,0003,0994.4,+13.1,047,0133,1727808904,4.893 42,0002,0003,0994.6,+12.7,049,0132,1727809204,4.887 40,0003,0005,0994.9,+12.6,049,0124,1727809504,4.883 42,0002,0003,0994.5,+12.8,048,0136,1727809804,4.891 47,0004,0006,0994.5,+12.4,049,0108,1727810104,4.861 47,0002,0003,0994.8,+12.2,050,0123,1727810404,4.855 47,0002,0003,0994.5,+12.1,051,0130,1727810704,4.939 47,0002,0003,0994.8,+12.3,049,0120,1727811004,4.992 47,0004,0006,0995.0,+12.3,049,0133,1727811304,4.986 49,0004,0006,0994.6,+12.1,049,0126,1727811604,4.983 47,0004,0006,0994.9,+12.2,049,0133,1727811904,4.983 47,0004,0006,0994.8,+12.9,046,0125,1727812204,4.975 47,0003,0005,0994.9,+13.1,043,0131,1727812504,4.969 49,0002,0003,0994.7,+13.2,042,0135,1727812804,4.953 47,0004,0006,0994.8,+13.0,043,0124,1727813104,4.939 47,0002,0003,0994.9,+13.0,045,0127,1727813404,4.942 49,0003,0005,0994.9,+12.1,048,0128,1727813704,4.93 47,0002,0003,0994.9,+11.7,049,0095,1727814004,4.925 45,0003,0005,0994.8,+11.3,051,0123,1727814305,5.012 47,0001,0002,0994.9,+10.6,054,0128,1727814605,5.066 49,0002,0003,0995.2,+10.4,055,0159,1727814905,5.066 47,0002,0003,0994.9,+10.5,054,0132,1727815205,5.06 47,0003,0005,0995.0,+10.7,053,0127,1727815505,5.071 49,0002,0003,0994.9,+10.5,053,0130,1727815805,5.052 49,0002,0003,0995.0,+10.4,053,0136,1727816105,5.044 49,0002,0003,0994.7,+10.8,052,0144,1727816405,5.039 47,0003,0005,0994.9,+10.6,054,0153,1727816705,5.028 47,0003,0005,0994.9,+10.6,054,0149,1727817005,5.016 47,0003,0005,0994.9,+10.4,054,0134,1727817305,5.013 49,0009,0012,0995.0,+10.4,054,0128,1727817605,5.013 47,0002,0003,0994.8,+10.3,055,0119,1727817905,5.098 47,0003,0005,0994.9,+10.2,055,0143,1727818205,5.153 47,0005,0007,0995.0,+09.9,056,0133,1727818505,5.161 47,0003,0005,0994.8,+09.8,056,0137,1727818805,5.132 42,0004,0006,0995.0,+10.0,055,0122,1727819105,5.141 42,0002,0003,0994.9,+09.8,056,0130,1727819405,5.126 42,0003,0005,0995.1,+09.7,056,0157,1727819705,5.117 49,0003,0005,0994.9,+09.9,055,0116,1727820005,5.109 47,0002,0003,0995.0,+09.9,056,0110,1727820305,5.109 49,0003,0005,0994.8,+09.5,057,0106,1727820605,5.108 49,0003,0005,0994.9,+09.5,057,0133,1727820905,5.103 47,0003,0005,0994.9,+09.6,057,0132,1727821205,5.091 47,0004,0006,0995.0,+09.6,056,0138,1727821505,5.182 49,0006,0008,0994.7,+09.5,057,0113,1727821805,5.246 49,0003,0005,0994.7,+09.1,058,0106,1727822105,5.245 47,0003,0005,0995.1,+08.9,059,0130,1727822405,5.226 47,0005,0007,0995.0,+08.8,059,0149,1727822705,5.234 47,0004,0006,0995.0,+08.8,059,0128,1727823005,5.218 49,0002,0003,0994.8,+08.7,060,0124,1727823305,5.205 49,0003,0005,0994.9,+08.6,059,0141,1727823605,5.202 49,0002,0003,0995.0,+08.8,058,0097,1727823905,5.194 49,0003,0005,0995.0,+08.9,058,0116,1727824205,5.189 49,0004,0006,0994.7,+08.7,059,0107,1727824505,5.192 49,0002,0003,0994.9,+08.6,060,0119,1727824805,5.178 45,0002,0003,0994.7,+08.7,059,0127,1727825105,5.273 47,0002,0003,0994.7,+08.6,059,0146,1727825405,5.328 49,0003,0005,0994.9,+08.5,060,0159,1727825705,5.331 49,0003,0005,0994.9,+08.4,060,0124,1727826005,5.317 49,0002,0003,0994.8,+08.4,059,0127,1727826305,5.32 47,0002,0003,0994.7,+08.3,060,0140,1727826605,5.301 49,0003,0005,0994.7,+08.4,060,0131,1727826905,5.298 47,0003,0005,0994.8,+08.3,059,0143,1727827205,5.288 47,0004,0006,0994.4,+08.2,060,0135,1727827505,5.288 49,0003,0005,0994.9,+08.0,061,0123,1727827805,5.281 49,0002,0003,0994.7,+08.1,060,0113,1727828105,5.265 49,0004,0006,0994.9,+07.9,061,0127,1727828405,5.275 49,0003,0005,0994.7,+08.1,061,0151,1727828705,5.355 49,0004,0006,0994.5,+08.0,061,0129,1727829005,5.423 42,0004,0006,0994.5,+07.9,060,0131,1727829305,5.411 42,0004,0006,0994.5,+07.8,061,0150,1727829605,5.405 40,0003,0005,0994.3,+07.7,062,0128,1727829905,5.395 49,0003,0005,0994.6,+07.5,062,0120,1727830205,5.397 49,0003,0005,0994.5,+07.8,061,0133,1727830505,5.4 49,0004,0006,0994.5,+07.5,062,0121,1727830805,5.391 47,0004,0006,0994.5,+07.5,062,0117,1727831105,5.379 49,0003,0005,0994.6,+07.2,062,0130,1727831405,5.379 49,0002,0003,0994.1,+07.3,063,0128,1727831705,5.374 49,0003,0005,0994.3,+07.4,062,0141,1727832005,5.366 49,0002,0003,0994.1,+07.3,062,0148,1727832305,5.446 49,0003,0005,0994.2,+07.3,062,0121,1727832605,5.531 49,0005,0007,0994.4,+07.4,062,0112,1727832905,5.512 47,0002,0003,0994.3,+07.3,062,0123,1727833205,5.507 45,0003,0005,0994.3,+07.0,063,0127,1727833505,5.499 49,0002,0003,0994.2,+06.7,064,0143,1727833805,5.496 49,0002,0003,0994.2,+06.8,064,0127,1727834105,5.497 47,0003,0005,0994.2,+06.7,064,0126,1727834405,5.487 49,0003,0005,0994.1,+06.8,064,0131,1727834705,5.475 49,0002,0003,0994.1,+06.6,064,0163,1727835005,5.477 49,0003,0005,0994.0,+06.4,064,0121,1727835305,5.48 49,0005,0007,0994.2,+06.5,064,0112,1727835605,5.456 47,0003,0005,0994.1,+06.4,064,0138,1727835905,5.542 49,0002,0003,0993.8,+06.6,064,0116,1727836205,5.618 47,0003,0005,0993.7,+06.5,063,0159,1727836505,5.599 49,0003,0005,0993.9,+06.6,063,0113,1727836805,5.606 47,0002,0003,0994.0,+06.5,064,0140,1727837105,5.595 47,0003,0005,0993.9,+06.7,063,0116,1727837405,5.608 49,0003,0005,0994.1,+06.5,064,0150,1727837705,5.59 49,0004,0006,0994.3,+06.5,063,0118,1727838005,5.596 47,0004,0006,0994.1,+06.5,064,0103,1727838305,5.579 49,0003,0005,0994.1,+06.5,064,0128,1727838605,5.566 49,0003,0005,0993.9,+06.5,063,0132,1727838905,5.573 49,0002,0003,0993.9,+06.6,063,0130,1727839205,5.578 42,0003,0005,0993.8,+06.3,063,0132,1727839505,5.648 35,0002,0003,0994.1,+06.5,063,0118,1727839805,5.696 42,0006,0008,0994.0,+06.2,064,0124,1727840105,5.702 49,0003,0005,0994.0,+06.1,064,0123,1727840405,5.689 49,0005,0007,0993.8,+06.1,064,0150,1727840705,5.69 49,0002,0003,0994.0,+06.1,064,0146,1727841005,5.679 47,0002,0003,0994.1,+06.1,064,0145,1727841305,5.671 49,0002,0003,0994.2,+06.1,064,0127,1727841605,5.677 49,0003,0005,0994.1,+06.1,064,0123,1727841905,5.672 47,0006,0008,0994.0,+06.1,064,0131,1727842205,5.664 47,0009,0012,0994.1,+05.9,064,0150,1727842505,5.66 49,0003,0005,0994.3,+06.1,064,0160,1727842805,5.666 49,0003,0005,0994.5,+05.8,064,0101,1727843105,5.739 49,0002,0003,0994.1,+06.0,064,0135,1727843405,5.802 49,0004,0006,0994.5,+05.8,064,0127,1727843705,5.798 47,0006,0008,0994.4,+05.8,064,0125,1727844005,5.789 49,0002,0003,0994.1,+06.0,063,0123,1727844305,5.778 49,0002,0003,0994.3,+05.9,064,0140,1727844605,5.783 47,0002,0003,0994.4,+05.8,063,0133,1727844905,5.788 49,0003,0005,0994.5,+05.8,064,0129,1727845205,5.776 47,0003,0005,0994.0,+05.7,064,0133,1727845505,5.77 47,0004,0006,0994.3,+05.7,064,0125,1727845805,5.76 49,0004,0006,0994.5,+05.9,064,0147,1727846105,5.762 49,0004,0006,0994.4,+06.0,063,0131,1727846405,5.758 47,0003,0005,0994.6,+06.0,064,0107,1727846705,5.84 47,0005,0007,0994.1,+06.2,063,0128,1727847005,5.901 49,0003,0005,0994.2,+06.5,063,0155,1727847305,5.891 49,0002,0003,0994.5,+06.7,062,0123,1727847605,5.889 49,0002,0003,0994.3,+06.8,061,0138,1727847905,5.882 45,0002,0003,0994.6,+07.1,060,0138,1727848205,5.879 47,0002,0003,0994.7,+07.6,059,0124,1727848805,5.872 47,0005,0007,0994.2,+07.7,059,0118,1727849105,5.867 45,0005,0007,0994.3,+08.0,058,0144,1727849405,5.859 42,0002,0003,0994.4,+08.3,058,0137,1727849705,5.86 42,0003,0005,0994.3,+08.4,057,0156,1727850005,5.854 47,0005,0007,0994.4,+08.8,056,0150,1727850305,5.949 47,0004,0006,0994.7,+09.0,055,0125,1727850605,5.983 49,0002,0003,0994.3,+09.3,055,0130,1727850906,6.001 49,0003,0005,0994.4,+09.6,054,0127,1727851205,5.986 49,0002,0003,0994.2,+10.0,052,0127,1727851505,5.978 49,0006,0008,0994.7,+10.3,051,0137,1727851805,5.975 52,0002,0003,0994.6,+10.6,050,0120,1727852105,5.966 52,0002,0003,0994.5,+10.8,050,0144,1727852405,5.97 49,0004,0006,0994.4,+11.2,048,0109,1727852705,5.958 52,0003,0005,0994.8,+11.5,048,0131,1727853005,5.956 52,0002,0003,0994.6,+11.6,047,0118,1727853305,5.952 52,0004,0006,0994.6,+12.2,045,0119,1727853605,5.937 52,0002,0003,0994.5,+12.4,045,0115,1727853906,6.016 49,0002,0003,0994.7,+12.6,044,0107,1727854206,6.08 52,0002,0003,0994.5,+13.0,042,0122,1727854506,6.087 52,0003,0005,0994.5,+13.0,042,0123,1727854806,6.08 49,0004,0006,0994.4,+13.4,040,0118,1727855106,6.074 52,0002,0003,0994.6,+13.8,038,0126,1727855406,6.07 52,0004,0006,0994.4,+13.8,037,0148,1727855706,6.052 52,0003,0005,0994.6,+13.9,035,0135,1727856006,6.049 52,0002,0003,0994.6,+14.0,035,0124,1727856306,6.043 47,0003,0005,0994.5,+14.7,034,0126,1727856606,6.031 47,0005,0007,0994.4,+14.7,034,0130,1727856906,6.015 49,0002,0003,0994.1,+14.6,035,0133,1727857206,6.034 47,0002,0003,0994.3,+14.7,034,0144,1727857506,6.118 49,0002,0003,0994.3,+14.9,033,0126,1727857806,6.16 49,0002,0003,0994.0,+15.7,031,0146,1727858106,6.169 49,0002,0003,0994.4,+15.5,032,0139,1727858406,6.158 49,0002,0003,0994.2,+16.1,030,0123,1727858706,6.154 49,0002,0003,0994.1,+16.1,030,0119,1727859006,6.151 49,0002,0003,0994.1,+16.4,030,0135,1727859306,6.135 45,0002,0003,0993.9,+16.4,030,0154,1727859606,6.127 42,0004,0006,0994.1,+16.5,029,0139,1727859906,6.119 42,0002,0003,0994.0,+16.7,029,0123,1727860206,6.114 49,0003,0005,0994.1,+17.1,028,0117,1727860506,6.12 49,0002,0003,0994.0,+17.6,027,0127,1727860806,6.105 49,0003,0005,0993.9,+17.4,026,0119,1727861106,6.185 49,0002,0003,0994.0,+17.6,025,0106,1727861406,6.26 49,0003,0005,0994.1,+17.5,025,0114,1727861706,6.243 49,0002,0003,0994.3,+17.7,024,0115,1727862006,6.223 49,0003,0005,0993.8,+17.8,021,0140,1727862306,6.221 47,0003,0005,0993.9,+17.9,024,0139,1727862606,6.217 47,0003,0005,0993.7,+18.3,024,0142,1727862906,6.214 47,0002,0003,0993.7,+18.1,023,0132,1727863206,6.208 47,0003,0005,0993.6,+18.5,023,0112,1727863506,6.206 49,0002,0003,0993.8,+18.7,022,0119,1727863806,6.202 49,0002,0003,0993.8,+18.7,021,0118,1727864106,6.185 49,0002,0003,0993.3,+18.5,022,0129,1727864406,6.196 45,0002,0003,0993.4,+18.9,021,0124,1727864706,6.283 49,0002,0003,0993.4,+18.9,021,0148,1727865006,6.338 47,0001,0002,0993.4,+20.2,023,0131,1727865306,6.322 49,0003,0005,0993.4,+20.1,022,0137,1727865606,6.312 47,0002,0003,0993.2,+19.9,020,0157,1727865906,6.317 99,0002,0003,0993.1,+19.7,021,0130,1727866206,6.299 45,0005,0007,0993.2,+20.0,021,0120,1727866506,6.288 47,0002,0003,0993.4,+20.1,020,0130,1727866806,6.278 47,0001,0002,0993.2,+20.2,022,0131,1727867106,6.271 47,0002,0003,0993.2,+20.8,019,0113,1727867406,6.277 47,0003,0005,0993.0,+21.0,020,0124,1727867706,6.263 47,0001,0002,0992.9,+20.6,021,0120,1727868006,6.25 47,0002,0003,0992.9,+20.5,020,0118,1727868306,6.331 47,0003,0005,0992.9,+20.5,021,0143,1727868606,6.394 47,0002,0003,0992.8,+20.5,020,0129,1727868906,6.396 47,0001,0002,0992.7,+20.4,020,0125,1727869206,6.393 47,0002,0003,0992.6,+21.2,019,0132,1727869506,6.375 45,0003,0005,0993.0,+21.0,020,0114,1727869806,6.385 42,0005,0007,0992.4,+21.1,019,0132,1727870106,6.371 40,0003,0005,0992.7,+21.0,020,0124,1727870406,6.366 47,0001,0002,0992.5,+21.2,020,0130,1727870706,6.361 45,0002,0003,0992.7,+21.7,019,0122,1727871006,6.35 47,0002,0003,0992.7,+21.6,020,0132,1727871306,6.339 49,0001,0002,0992.3,+21.4,019,0125,1727871606,6.34 47,0002,0003,0992.4,+21.5,019,0127,1727871906,6.418 47,0002,0003,0992.4,+21.8,020,0140,1727872206,6.467 47,0003,0005,0992.3,+21.9,019,0123,1727872506,6.463 47,0003,0005,0992.4,+21.3,020,0140,1727872806,6.454 45,0001,0002,0992.3,+21.4,019,0134,1727873106,6.442 47,0002,0003,0992.3,+21.3,021,0135,1727873406,6.443 49,0005,0007,0992.3,+21.0,020,0140,1727873706,6.423 49,0002,0003,0992.5,+21.2,021,0159,1727874006,6.42 47,0002,0003,0992.2,+20.9,021,0116,1727874306,6.414 49,0003,0005,0992.2,+21.0,022,0138,1727874606,6.405 49,0003,0005,0992.2,+21.3,019,0120,1727874906,6.408 49,0002,0003,0992.3,+21.3,021,0109,1727875206,6.387 47,0003,0005,0992.3,+21.5,020,0132,1727875506,6.473 47,0002,0003,0992.3,+21.5,019,0119,1727875806,6.513 47,0002,0003,0992.0,+21.3,021,0120,1727876106,6.501 99,0004,0006,0992.0,+21.2,020,0112,1727876406,6.512 47,0002,0003,0992.1,+21.7,020,0132,1727876706,6.492 47,0002,0003,0991.9,+21.2,021,0122,1727877006,6.484 47,0001,0002,0991.9,+21.7,020,0111,1727877306,6.474 47,0001,0002,0992.0,+21.3,020,0121,1727877606,6.474 49,0001,0002,0992.0,+21.2,021,0118,1727877906,6.455 47,0001,0002,0991.8,+21.4,021,0129,1727878206,6.447 47,0001,0002,0991.9,+21.4,021,0120,1727878506,6.443 49,0004,0006,0992.0,+21.7,020,0117,1727878806,6.442 49,0001,0002,0992.1,+21.8,020,0124,1727879106,6.506 49,0001,0002,0992.0,+21.8,020,0133,1727879406,6.562 45,0001,0002,0991.8,+21.9,020,0122,1727879706,6.56 42,0002,0003,0991.8,+21.9,021,0113,1727880006,6.562 42,0001,0002,0992.0,+22.1,020,0150,1727880306,6.549 49,0002,0003,0991.7,+22.2,019,0105,1727880606,6.539 47,0002,0003,0991.7,+22.0,020,0129,1727880906,6.523 49,0003,0005,0991.6,+21.8,020,0125,1727881206,6.517 47,0004,0006,0991.9,+21.8,021,0111,1727881506,6.515 49,0003,0005,0991.8,+21.8,022,0125,1727881806,6.505 49,0002,0003,0991.8,+21.5,021,0119,1727882106,6.491 49,0002,0003,0992.0,+21.2,023,0145,1727882406,6.479 49,0003,0005,0991.9,+20.9,023,0130,1727882706,6.571 49,0001,0002,0991.6,+20.6,024,0139,1727883006,6.627 47,0003,0005,0991.8,+20.6,025,0126,1727883306,6.626 49,0002,0003,0991.8,+20.5,025,0144,1727883606,6.619 49,0002,0003,0991.8,+20.1,026,0122,1727883906,6.605 49,0002,0003,0991.7,+20.0,027,0122,1727884206,6.587 49,0003,0005,0991.6,+19.5,028,0121,1727884506,6.593 47,0004,0006,0991.6,+19.2,030,0129,1727884806,6.581 47,0016,0022,0991.8,+18.9,032,0127,1727885106,6.58 49,0009,0012,0992.0,+18.6,032,0102,1727885406,6.554 49,0010,0013,0992.0,+18.3,034,0123,1727885706,6.556 47,0010,0013,0991.9,+18.0,034,0129,1727886006,6.532 49,0006,0008,0992.0,+17.7,035,0145,1727886306,6.628 49,0007,0010,0992.0,+17.6,036,0123,1727886606,6.675 49,0005,0007,0992.0,+17.1,037,0143,1727886906,6.668 49,0008,0011,0992.3,+17.5,036,0113,1727887206,6.668 49,0014,0018,0992.0,+16.8,039,0134,1727887506,6.657 47,0007,0010,0991.9,+16.6,040,0116,1727887806,6.64 49,0006,0008,0992.3,+16.4,040,0133,1727888106,6.649 49,0005,0007,0992.4,+16.8,038,0133,1727888406,6.632 49,0006,0008,0992.2,+15.9,042,0114,1727888706,6.63 49,0006,0008,0992.3,+16.1,042,0120,1727889006,6.613 49,0011,0015,0992.1,+15.9,042,0138,1727889306,6.615 47,0006,0008,0992.4,+15.7,042,0111,1727889606,6.599 47,0005,0007,0992.2,+15.5,042,0135,1727889906,6.681 45,0007,0010,0992.5,+15.3,043,0119,1727890206,6.746 35,0007,0010,0992.3,+15.4,043,0112,1727890506,6.739 49,0003,0005,0992.5,+15.5,042,0152,1727890806,6.737 49,0006,0008,0992.4,+14.9,044,0116,1727891106,6.726 49,0003,0005,0992.3,+14.7,044,0125,1727891406,6.717 47,0003,0005,0992.7,+14.6,045,0127,1727891706,6.717 49,0002,0003,0992.5,+14.7,046,0129,1727892006,6.707 49,0002,0003,0992.3,+14.8,045,0119,1727892306,6.699 49,0002,0003,0992.6,+14.2,047,0121,1727892606,6.685 47,0003,0005,0992.8,+14.0,047,0141,1727892906,6.689 49,0003,0005,0992.6,+13.8,048,0138,1727893206,6.666 49,0004,0006,0992.5,+14.1,047,0133,1727893506,6.734 47,0003,0005,0992.9,+14.0,048,0153,1727893806,6.802 49,0003,0005,0992.9,+14.0,047,0119,1727894106,6.794 49,0004,0006,0992.8,+13.7,049,0130,1727894406,6.786 49,0004,0006,0992.5,+13.3,050,0125,1727894706,6.795 49,0003,0005,0992.9,+13.6,050,0138,1727895006,6.785 49,0003,0005,0992.6,+13.1,051,0143,1727895306,6.785 49,0002,0003,0992.8,+13.1,051,0123,1727895606,6.779 49,0004,0006,0992.5,+13.3,050,0111,1727895906,6.769 49,0004,0006,0992.4,+13.3,051,0110,1727896206,6.765 49,0002,0003,0992.5,+13.3,050,0132,1727896506,6.765 49,0002,0003,0992.8,+12.7,052,0141,1727896806,6.744 49,0002,0003,0992.8,+12.4,054,0118,1727897106,6.829 49,0003,0005,0992.5,+12.6,052,0111,1727897406,6.898 49,0003,0005,0992.5,+12.4,054,0118,1727897706,6.898 47,0004,0006,0992.7,+11.8,055,0144,1727898006,6.877 49,0003,0005,0992.7,+11.6,056,0125,1727898306,6.879 47,0002,0003,0992.4,+11.4,058,0123,1727898606,6.861 47,0002,0003,0992.6,+11.2,058,0130,1727898906,6.864 49,0002,0003,0992.4,+11.6,056,0135,1727899206,6.851 47,0004,0006,0992.6,+11.6,057,0144,1727899506,6.857 47,0002,0003,0992.6,+11.5,057,0127,1727899806,6.839 42,0002,0003,0992.6,+11.7,056,0138,1727900106,6.841 42,0002,0003,0992.6,+11.7,056,0129,1727900406,6.83 42,0002,0003,0992.5,+11.8,055,0118,1727900706,6.906 47,0003,0005,0992.7,+12.0,055,0126,1727901006,6.973 49,0003,0005,0992.7,+11.9,055,0127,1727901306,6.976 47,0003,0005,0992.6,+11.5,057,0124,1727901606,6.969 49,0002,0003,0992.4,+11.6,056,0138,1727901906,6.944 49,0004,0006,0992.3,+11.4,057,0134,1727902206,6.938 49,0003,0005,0992.7,+11.5,057,0119,1727902506,6.924 49,0003,0005,0992.3,+11.3,058,0126,1727902806,6.918 49,0003,0005,0992.6,+11.1,058,0135,1727903106,6.918 49,0004,0006,0992.4,+11.0,059,0127,1727903406,6.921 49,0002,0003,0992.5,+10.7,059,0152,1727903706,6.89 49,0005,0007,0992.2,+11.0,059,0121,1727904006,6.89 49,0003,0005,0992.4,+11.3,058,0128,1727904307,7.014 49,0003,0005,0992.1,+11.0,059,0162,1727904607,7.034 49,0003,0005,0992.2,+10.9,059,0149,1727904907,7.039 49,0002,0003,0992.2,+10.9,059,0132,1727905207,7.038 49,0004,0006,0992.1,+11.2,058,0130,1727905507,7.024 49,0003,0005,0992.1,+11.5,057,0133,1727905807,7.016 49,0006,0008,0992.2,+11.3,058,0137,1727906107,7.006 49,0002,0003,0992.2,+11.5,057,0117,1727906407,7.023 49,0005,0007,0992.3,+11.5,057,0145,1727906706,6.997 49,0004,0006,0992.3,+11.4,058,0128,1727907006,6.996 49,0003,0005,0992.0,+11.6,057,0110,1727907306,6.976 49,0002,0003,0992.0,+11.6,057,0126,1727907606,6.981 49,0003,0005,0992.1,+11.3,057,0115,1727907907,7.091 49,0002,0003,0992.1,+11.1,058,0123,1727908207,7.134 49,0003,0005,0992.2,+11.4,057,0133,1727908507,7.126 49,0003,0005,0992.0,+11.2,058,0113,1727908807,7.12 49,0004,0006,0992.1,+11.2,058,0124,1727909107,7.1 49,0004,0006,0992.2,+11.3,058,0118,1727909407,7.106 49,0004,0006,0992.1,+11.2,058,0136,1727909707,7.098 49,0003,0005,0992.2,+11.2,057,0149,1727910007,7.091 35,0003,0005,0992.0,+11.1,057,0117,1727910307,7.088 42,0004,0006,0992.3,+11.1,058,0141,1727910607,7.07 42,0004,0006,0992.1,+10.9,059,0145,1727910907,7.065 47,0003,0005,0992.1,+10.9,058,0120,1727911207,7.064 49,0003,0005,0992.1,+10.9,058,0112,1727911507,7.149 47,0004,0006,0992.2,+10.9,058,0138,1727911807,7.203 49,0003,0005,0992.1,+10.7,059,0131,1727912107,7.194 49,0003,0005,0992.1,+10.7,059,0127,1727912407,7.189 47,0003,0005,0992.1,+10.7,058,0132,1727912707,7.189 49,0004,0006,0992.0,+10.8,058,0133,1727913007,7.182 49,0002,0003,0992.4,+10.5,059,0130,1727913307,7.177 49,0003,0005,0992.2,+10.3,060,0139,1727913607,7.171 49,0004,0006,0991.8,+10.4,060,0129,1727913907,7.166 49,0004,0006,0992.2,+10.5,059,0125,1727914207,7.156 49,0002,0003,0992.0,+10.5,059,0132,1727914507,7.146 49,0003,0005,0992.2,+10.5,060,0138,1727914807,7.144 49,0003,0005,0992.2,+10.5,060,0142,1727915107,7.234 49,0006,0008,0991.7,+10.2,060,0117,1727915407,7.288 49,0003,0005,0991.8,+10.2,061,0140,1727915707,7.274 49,0004,0006,0991.9,+10.2,060,0130,1727916007,7.274 47,0002,0003,0991.8,+10.1,061,0129,1727916307,7.271 49,0003,0005,0991.8,+10.0,061,0142,1727916607,7.261 49,0002,0003,0991.7,+09.9,061,0140,1727916907,7.254 49,0004,0006,0991.6,+09.9,061,0139,1727917207,7.242 49,0004,0006,0991.7,+09.8,062,0130,1727917507,7.242 49,0004,0006,0991.8,+09.9,061,0130,1727917807,7.242 49,0003,0005,0991.9,+09.9,061,0123,1727918107,7.226 49,0003,0005,0991.8,+10.0,061,0114,1727918407,7.217 49,0003,0005,0991.8,+10.0,062,0134,1727918707,7.313 52,0004,0006,0991.8,+09.9,062,0135,1727919007,7.365 49,0004,0006,0991.8,+10.0,061,0124,1727919307,7.368 49,0003,0005,0991.8,+09.9,062,0117,1727919607,7.366 49,0003,0005,0991.8,+09.9,062,0151,1727919907,7.347 42,0006,0008,0991.8,+09.9,062,0116,1727920207,7.35 42,0002,0003,0991.7,+10.2,060,0121,1727920507,7.334 42,0004,0006,0991.6,+10.2,061,0151,1727920807,7.344 49,0004,0006,0991.7,+09.9,062,0147,1727921107,7.336 49,0003,0005,0991.6,+09.9,062,0128,1727921407,7.339 49,0003,0005,0991.3,+10.0,062,0122,1727921707,7.322 49,0003,0005,0991.6,+09.8,062,0133,1727922007,7.322 47,0003,0005,0991.4,+09.9,062,0153,1727922307,7.396 49,0004,0006,0991.4,+09.8,063,0147,1727922607,7.448 47,0004,0006,0991.7,+09.9,062,0133,1727922907,7.443 49,0003,0005,0991.7,+09.9,063,0136,1727923207,7.435 49,0003,0005,0991.5,+09.6,064,0112,1727923507,7.429 49,0003,0005,0991.5,+09.8,063,0144,1727923807,7.428 49,0003,0005,0991.3,+09.8,063,0140,1727924107,7.427 49,0002,0003,0991.8,+09.9,063,0132,1727924407,7.418 52,0006,0008,0991.4,+09.6,064,0132,1727924707,7.408 49,0004,0006,0991.7,+09.6,064,0123,1727925007,7.403 49,0003,0005,0991.5,+09.3,065,0108,1727925307,7.395 47,0003,0005,0991.5,+09.5,064,0123,1727925607,7.392 49,0003,0005,0991.6,+09.5,065,0127,1727925907,7.47 49,0005,0007,0991.5,+09.4,064,0142,1727926207,7.527 52,0003,0005,0991.6,+09.5,065,0129,1727926507,7.531 49,0003,0005,0991.8,+09.5,064,0135,1727926807,7.519 49,0004,0006,0991.6,+09.5,065,0128,1727927107,7.517 49,0004,0006,0991.5,+09.5,064,0120,1727927407,7.532 49,0003,0005,0991.8,+09.2,066,0125,1727927707,7.519 49,0004,0006,0991.9,+09.1,066,0102,1727928007,7.502 52,0004,0006,0991.9,+09.1,066,0149,1727928307,7.49 49,0003,0005,0991.8,+09.1,066,0138,1727928607,7.491 49,0007,0010,0991.9,+09.2,066,0130,1727928907,7.491 49,0004,0006,0992.0,+09.2,066,0129,1727929207,7.485 49,0006,0008,0992.0,+09.2,066,0138,1727929507,7.574 49,0005,0007,0992.1,+09.2,066,0133,1727929807,7.634 49,0004,0006,0992.0,+09.2,066,0124,1727930107,7.621 47,0005,0007,0992.0,+09.1,066,0143,1727930407,7.674 42,0004,0006,0992.2,+09.0,067,0123,1727930707,7.624 42,0003,0005,0992.0,+09.2,066,0136,1727931007,7.604 00,0002,0003,0992.1,+09.4,065,0149,1727931307,7.593 49,0005,0007,0992.1,+09.5,065,0131,1727931607,7.596 49,0003,0005,0991.9,+09.5,065,0139,1727931907,7.587 49,0004,0006,0992.0,+09.5,065,0149,1727932207,7.586 49,0003,0005,0991.9,+09.6,065,0132,1727932507,7.577 49,0004,0006,0992.0,+09.7,065,0137,1727932807,7.569 47,0005,0007,0992.0,+09.8,065,0128,1727933107,7.656 47,0003,0005,0992.0,+10.0,065,0129,1727933407,7.711 47,0004,0006,0992.1,+10.2,064,0150,1727933707,7.726 49,0003,0005,0992.0,+10.4,064,0143,1727934007,7.704 49,0007,0010,0992.0,+10.6,063,0156,1727934307,7.707 49,0003,0005,0991.9,+10.8,062,0135,1727934607,7.698 47,0004,0006,0992.0,+11.0,062,0116,1727934907,7.689 47,0004,0006,0992.1,+11.2,062,0130,1727935207,7.687 49,0004,0006,0992.0,+11.5,061,0139,1727935507,7.674 49,0005,0007,0992.0,+11.7,061,0142,1727935807,7.666 49,0004,0006,0992.0,+11.8,061,0146,1727936107,7.658 49,0004,0006,0992.3,+12.1,060,0099,1727936407,7.646 49,0004,0006,0992.3,+12.5,059,0136,1727936707,7.736 47,0003,0005,0992.1,+12.7,059,0123,1727937007,7.8 49,0003,0005,0992.2,+12.9,059,0136,1727937307,7.79 49,0003,0005,0992.3,+13.2,058,0120,1727937607,7.791 49,0004,0006,0992.4,+13.5,057,0139,1727937907,7.778 49,0006,0008,0992.5,+13.6,057,0152,1727938207,7.789 49,0003,0005,0992.5,+13.9,056,0123,1727938507,7.783 49,0003,0005,0992.2,+14.8,052,0124,1727938807,7.787 49,0004,0006,0992.3,+14.7,052,0141,1727939107,7.768 49,0003,0005,0992.6,+15.0,052,0125,1727939407,7.766 49,0002,0003,0992.7,+15.0,052,0140,1727939707,7.759 49,0004,0006,0992.7,+15.6,051,0111,1727940007,7.757 88,0003,0005,0992.5,+15.8,051,0140,1727940307,7.835 42,0003,0005,0992.4,+16.3,049,0133,1727940607,7.892 42,0006,0008,0992.4,+16.6,048,0128,1727940907,7.884 42,0004,0006,0992.5,+16.3,048,0134,1727941207,7.874 49,0002,0003,0992.3,+16.8,046,0133,1727941507,7.863 49,0002,0003,0992.3,+17.1,045,0115,1727941807,7.855 49,0003,0005,0992.3,+17.2,045,0140,1727942107,7.846 49,0003,0005,0992.6,+17.2,045,0128,1727942407,7.846 49,0006,0008,0992.3,+17.6,044,0150,1727942707,7.856 49,0005,0007,0992.5,+18.4,042,0140,1727943007,7.828 49,0010,0013,0992.2,+19.0,041,0137,1727943307,7.817 49,0006,0008,0992.2,+18.7,041,0138,1727943607,7.822 47,0005,0007,0992.2,+19.0,040,0126,1727943907,7.9 47,0005,0007,0992.3,+19.5,040,0136,1727944207,7.946 49,0005,0007,0992.1,+19.4,039,0147,1727944507,7.937 49,0002,0003,0992.2,+19.5,037,0157,1727944807,7.94 47,0004,0006,0992.1,+19.5,038,0133,1727945107,7.937 99,0003,0005,0992.3,+19.8,036,0123,1727945407,7.934 49,0004,0006,0992.0,+19.8,035,0133,1727945707,7.912 47,0003,0005,0992.0,+19.7,035,0137,1727946007,7.912 47,0003,0005,0991.9,+19.9,034,0125,1727946307,7.901 47,0002,0003,0992.3,+20.3,034,0137,1727946607,7.893 47,0002,0003,0991.9,+20.5,036,0150,1727946907,7.896 49,0003,0005,0991.8,+20.7,036,0123,1727947207,7.889 49,0005,0007,0992.0,+21.3,035,0137,1727947507,7.973 49,0002,0003,0992.0,+21.0,034,0140,1727947808,8.031 49,0002,0003,0992.1,+21.0,034,0116,1727948108,8.017 47,0002,0003,0992.0,+20.6,036,0113,1727948408,8.011 49,0006,0008,0991.7,+21.6,035,0111,1727948708,8.009 49,0002,0003,0992.0,+21.7,033,0120,1727949007,7.992 49,0003,0005,0991.7,+21.5,034,0123,1727949307,7.985 49,0002,0003,0991.6,+22.2,034,0122,1727949607,7.983 49,0003,0005,0991.5,+21.9,033,0138,1727949907,7.982 49,0002,0003,0991.8,+22.8,031,0140,1727950207,7.988 42,0003,0005,0991.6,+22.7,032,0131,1727950507,7.963 42,0003,0005,0991.5,+22.7,031,0134,1727950807,7.964 42,0009,0012,0991.2,+23.7,030,0138,1727951108,8.04 49,0003,0005,0991.3,+23.6,031,0127,1727951408,8.092 47,0003,0005,0991.4,+23.5,030,0151,1727951708,8.087 47,0006,0008,0991.0,+23.4,031,0103,1727952008,8.084 49,0002,0003,0991.1,+24.0,029,0135,1727952308,8.07 47,0002,0003,0990.9,+24.4,028,0126,1727952608,8.089 49,0004,0006,0991.3,+24.6,028,0143,1727952908,8.075 47,0002,0003,0990.8,+24.3,028,0132,1727953208,8.06 49,0002,0003,0990.8,+24.6,028,0118,1727953508,8.051 47,0002,0003,0990.9,+25.0,027,0134,1727953808,8.04 47,0002,0003,0990.8,+25.0,027,0122,1727954108,8.034 47,0003,0005,0991.0,+24.8,028,0120,1727954408,8.022 47,0002,0003,0990.7,+25.1,027,0108,1727954708,8.111 47,0002,0003,0990.7,+25.7,025,0125,1727955008,8.167 49,0002,0003,0991.0,+25.1,027,0145,1727955308,8.152 47,0002,0003,0990.8,+25.5,026,0132,1727955608,8.158 47,0004,0006,0990.7,+25.6,025,0151,1727955908,8.152 52,0001,0002,0990.4,+26.2,024,0116,1727956208,8.136 47,0002,0003,0990.8,+25.5,025,0136,1727956508,8.136 47,0003,0005,0990.4,+26.4,024,0146,1727956808,8.12 47,0001,0002,0990.2,+26.8,024,0121,1727957108,8.113 47,0003,0005,0990.3,+26.1,025,0127,1727957408,8.111 47,0001,0002,0990.6,+26.7,024,0141,1727957708,8.113 47,0003,0005,0990.4,+26.0,025,0118,1727958008,8.106 47,0002,0003,0990.5,+25.9,025,0141,1727958308,8.202 49,0001,0002,0990.4,+26.1,024,0118,1727958608,8.244 49,0001,0002,0990.6,+25.8,025,0110,1727958908,8.253 47,0002,0003,0990.2,+25.9,026,0125,1727959208,8.211 49,0001,0002,0990.3,+25.9,026,0152,1727959508,8.216 47,0004,0006,0990.2,+25.8,026,0144,1727959808,8.199 47,0002,0003,0990.1,+25.8,025,0111,1727960108,8.189 49,0001,0002,0990.2,+25.8,025,0120,1727960408,8.19 45,0004,0006,0990.2,+25.8,026,0136,1727960708,8.176 40,0002,0003,0990.0,+25.8,025,0115,1727961008,8.166 40,0004,0006,0989.8,+25.8,026,0115,1727961308,8.154 47,0002,0003,0990.4,+25.6,026,0126,1727961608,8.148 47,0002,0003,0990.0,+25.5,026,0144,1727961908,8.243 45,0001,0002,0990.2,+25.5,026,0139,1727962208,8.286 47,0002,0003,0989.9,+25.4,026,0142,1727962508,8.282 47,0001,0002,0989.9,+25.6,026,0122,1727962808,8.283 49,0002,0003,0989.7,+25.8,025,0115,1727963108,8.259 49,0001,0002,0990.0,+25.9,025,0113,1727963408,8.27 49,0003,0005,0990.0,+26.0,025,0140,1727963708,8.25 49,0003,0005,0989.6,+26.0,025,0143,1727964008,8.246 47,0004,0006,0989.6,+25.6,026,0131,1727964308,8.244 47,0002,0003,0989.7,+26.0,025,0125,1727964608,8.226 49,0004,0006,0989.8,+25.9,025,0137,1727964908,8.232 47,0002,0003,0989.8,+26.0,025,0119,1727965208,8.223 49,0002,0003,0989.9,+26.2,024,0126,1727965508,8.3 47,0003,0005,0989.6,+26.1,025,0136,1727965808,8.353 47,0003,0005,0989.9,+26.3,024,0142,1727966108,8.343 47,0003,0005,0989.6,+26.1,026,0123,1727966408,8.34 47,0002,0003,0989.7,+26.0,026,0132,1727966708,8.331 47,0003,0005,0989.7,+26.0,026,0109,1727967008,8.317 47,0002,0003,0989.5,+25.5,028,0152,1727967308,8.308 47,0003,0005,0989.7,+25.1,029,0110,1727967608,8.311 49,0005,0007,0989.6,+24.9,030,0137,1727967908,8.287 47,0005,0007,0989.8,+24.2,031,0135,1727968208,8.28 47,0004,0006,0989.7,+24.0,032,0130,1727968508,8.272 47,0005,0007,0989.7,+23.9,034,0125,1727968808,8.263 47,0009,0012,0989.8,+23.8,033,0140,1727969108,8.345 47,0007,0010,0989.8,+23.7,033,0124,1727969408,8.411 47,0008,0011,0990.1,+23.5,034,0108,1727969708,8.387 47,0009,0012,0989.9,+23.0,037,0146,1727970008,8.389 49,0016,0022,0989.8,+23.1,036,0127,1727970308,8.379 47,0010,0013,0990.0,+22.8,037,0148,1727970608,8.361 42,0004,0006,0990.2,+22.7,036,0134,1727970908,8.353 40,0008,0011,0989.9,+22.3,038,0120,1727971208,8.339 40,0010,0013,0990.1,+21.8,040,0129,1727971508,8.349 47,0009,0012,0990.1,+21.9,039,0127,1727971808,8.335 49,0006,0008,0990.1,+21.7,039,0131,1727972108,8.327 47,0007,0010,0990.2,+21.7,038,0148,1727972408,8.325 47,0005,0007,0990.4,+21.3,041,0121,1727972708,8.407 47,0007,0010,0990.4,+21.4,040,0128,1727973008,8.453 47,0006,0008,0990.4,+21.2,041,0146,1727973308,8.447 47,0008,0011,0990.7,+21.0,042,0143,1727973608,8.432 47,0010,0013,0990.3,+20.9,042,0147,1727973908,8.426 47,0006,0008,0990.5,+20.9,042,0128,1727974208,8.415 49,0005,0007,0990.8,+20.6,043,0123,1727974508,8.406 47,0016,0022,0990.6,+20.6,044,0107,1727974808,8.392 47,0009,0012,0990.7,+20.6,044,0146,1727975108,8.39 47,0007,0010,0990.5,+20.5,044,0156,1727975408,8.392 47,0004,0006,0990.6,+20.6,044,0122,1727975708,8.378 47,0006,0008,0990.5,+20.2,045,0142,1727976008,8.371 47,0009,0012,0990.4,+20.1,045,0117,1727976308,8.441 47,0009,0012,0990.6,+20.0,046,0116,1727976608,8.507 47,0010,0013,0990.7,+19.7,047,0125,1727976908,8.499 47,0008,0011,0990.7,+19.8,047,0123,1727977208,8.481 47,0005,0007,0990.5,+19.5,048,0148,1727977508,8.473 47,0003,0005,0990.4,+19.8,047,0135,1727977808,8.469 47,0016,0022,0990.7,+19.4,047,0147,1727978108,8.469 47,0015,0021,0990.6,+19.3,048,0113,1727978408,8.507 47,0009,0012,0990.7,+19.1,049,0118,1727978708,8.445 47,0012,0016,0990.9,+18.9,050,0115,1727979008,8.427 49,0015,0021,0990.9,+19.1,048,0108,1727979308,8.425 47,0016,0022,0990.8,+18.9,049,0120,1727979608,8.419 47,0012,0016,0990.7,+18.6,049,0136,1727979908,8.492 49,0014,0018,0991.1,+19.0,048,0138,1727980208,8.566 49,0012,0016,0990.7,+18.6,050,0132,1727980508,8.55 49,0010,0013,0990.8,+18.2,051,0142,1727980808,8.547 42,0013,0017,0990.9,+18.5,049,0119,1727981108,8.525 42,0011,0015,0990.9,+18.4,050,0121,1727981408,8.528 42,0011,0015,0990.7,+18.3,049,0138,1727981708,8.514 47,0009,0012,0990.6,+18.3,049,0121,1727982008,8.512 49,0009,0012,0990.9,+17.9,051,0118,1727982308,8.499 45,0011,0015,0990.8,+17.5,052,0113,1727982608,8.488 47,0009,0012,0990.7,+17.9,050,0124,1727982908,8.487 49,0010,0013,0990.8,+17.6,052,0114,1727983208,8.488 49,0007,0010,0990.9,+17.4,052,0130,1727983508,8.584 49,0015,0021,0991.1,+17.7,052,0123,1727983808,8.638 47,0008,0011,0991.1,+17.7,051,0127,1727984108,8.612 47,0007,0010,0991.1,+17.5,051,0147,1727984408,8.616 49,0008,0011,0990.9,+17.7,051,0136,1727984708,8.609 49,0008,0011,0991.2,+17.4,051,0112,1727985008,8.607 49,0007,0010,0991.2,+17.4,052,0140,1727985308,8.595 49,0006,0008,0991.2,+17.7,049,0126,1727985608,8.583 47,0005,0007,0991.1,+17.8,050,0119,1727985908,8.572 49,0005,0007,0991.2,+18.0,049,0130,1727986208,8.563 49,0008,0011,0991.4,+17.8,050,0107,1727986508,8.561 47,0004,0006,0990.9,+17.7,051,0142,1727986808,8.563 49,0007,0010,0991.2,+17.9,050,0124,1727987108,8.628 49,0004,0006,0990.9,+17.9,050,0130,1727987408,8.707 47,0006,0008,0991.0,+18.0,049,0117,1727987708,8.676 49,0003,0005,0991.1,+18.3,048,0145,1727988008,8.663 47,0007,0010,0991.2,+17.8,050,0148,1727988308,8.666 47,0006,0008,0991.0,+18.0,049,0145,1727988608,8.668 49,0007,0010,0991.0,+18.0,050,0143,1727988908,8.654 47,0005,0007,0991.0,+18.0,050,0127,1727989208,8.642 47,0004,0006,0991.1,+17.9,050,0131,1727989508,8.641 49,0005,0007,0991.0,+17.9,050,0111,1727989808,8.626 49,0004,0006,0990.9,+18.1,050,0123,1727990108,8.617 49,0003,0005,0991.0,+18.0,050,0146,1727990408,8.603 47,0003,0005,0991.0,+18.0,050,0121,1727990708,8.69 42,0003,0005,0991.1,+18.0,050,0115,1727991008,8.745 42,0004,0006,0991.2,+18.1,050,0132,1727991308,8.729 42,0007,0010,0991.0,+18.1,050,0141,1727991608,8.729 47,0004,0006,0991.1,+18.0,050,0130,1727991908,8.717 49,0003,0005,0991.2,+18.1,050,0147,1727992208,8.72 47,0003,0005,0991.2,+17.9,051,0129,1727992508,8.706 47,0006,0008,0991.2,+17.8,051,0124,1727992808,8.713 47,0004,0006,0990.8,+17.9,051,0152,1727993108,8.685 47,0003,0005,0990.8,+17.9,051,0148,1727993408,8.669 49,0003,0005,0990.7,+17.8,051,0134,1727993708,8.673 47,0003,0005,0990.9,+17.7,052,0135,1727994008,8.671 49,0005,0007,0990.8,+17.8,051,0119,1727994308,8.758 49,0004,0006,0990.8,+17.6,052,0138,1727994608,8.812 47,0005,0007,0991.2,+17.7,052,0122,1727994908,8.796 49,0006,0008,0991.0,+17.7,052,0128,1727995208,8.797 49,0005,0007,0990.8,+17.6,052,0141,1727995508,8.791 49,0003,0005,0991.0,+17.7,052,0138,1727995808,8.784 49,0006,0008,0990.9,+17.7,052,0137,1727996108,8.778 47,0003,0005,0990.7,+17.5,053,0140,1727996408,8.766 47,0004,0006,0990.7,+17.5,053,0125,1727996708,8.759 47,0003,0005,0990.7,+17.4,053,0127,1727997008,8.762 49,0003,0005,0991.0,+17.2,054,0138,1727997308,8.758 49,0004,0006,0990.7,+17.2,054,0138,1727997608,8.739 47,0005,0007,0990.4,+17.0,055,0119,1727997908,8.825 47,0003,0005,0990.3,+16.9,055,0115,1727998208,8.884 49,0003,0005,0990.1,+16.9,055,0132,1727998508,8.868 49,0003,0005,0990.2,+16.9,055,0121,1727998808,8.863 47,0004,0006,0990.1,+16.8,055,0124,1727999108,8.856 49,0005,0007,0990.0,+16.9,055,0135,1727999408,8.858 47,0004,0006,0990.3,+16.8,055,0139,1727999708,8.84 49,0008,0011,0990.0,+16.7,056,0125,1728000008,8.828 47,0004,0006,0990.1,+16.7,056,0128,1728000308,8.84 49,0003,0005,0989.8,+16.6,056,0127,1728000608,8.819 49,0004,0006,0989.9,+16.6,056,0118,1728000908,8.82 42,0004,0006,0990.2,+16.9,055,0111,1728001208,8.808 42,0006,0008,0990.0,+16.7,056,0122,1728001508,8.897 40,0005,0007,0990.1,+16.3,057,0112,1728001808,8.946 49,0004,0006,0989.8,+16.3,057,0109,1728002108,8.941 49,0002,0003,0990.2,+16.4,057,0125,1728002408,8.924 47,0004,0006,0990.0,+16.7,056,0136,1728002708,8.919 49,0004,0006,0989.8,+16.6,056,0144,1728003008,8.911 47,0004,0006,0989.8,+16.3,058,0113,1728003308,8.909 47,0002,0003,0989.6,+16.5,057,0117,1728003608,8.899 47,0003,0005,0989.8,+16.3,058,0118,1728003908,8.894 47,0004,0006,0989.7,+16.3,058,0146,1728004208,8.889 49,0003,0005,0989.7,+16.5,057,0124,1728004508,8.885 49,0005,0007,0989.5,+16.0,059,0104,1728004808,8.873 47,0004,0006,0989.7,+16.0,059,0133,1728005108,8.943 49,0009,0012,0989.7,+16.1,059,0136,1728005409,9.01 49,0006,0008,0989.8,+16.3,058,0128,1728005709,9.011 47,0004,0006,0989.6,+15.8,060,0146,1728006008,9 49,0004,0006,0989.9,+15.9,059,0131,1728006308,8.987 47,0005,0007,0989.6,+15.9,060,0101,1728006608,8.974 47,0004,0006,0989.6,+15.8,061,0144,1728006908,8.986 49,0004,0006,0989.7,+15.8,060,0127,1728007208,8.966 47,0005,0007,0989.5,+16.0,059,0121,1728007508,8.952 49,0004,0006,0989.4,+16.0,060,0127,1728007808,8.947 49,0003,0005,0989.6,+15.9,060,0133,1728008108,8.942 47,0007,0010,0989.5,+16.1,059,0144,1728008408,8.927 47,0003,0005,0989.5,+16.0,060,0128,1728008709,9.022 47,0008,0011,0989.6,+16.0,060,0144,1728009009,9.078 49,0005,0007,0989.4,+15.9,060,0138,1728009309,9.063 47,0007,0010,0989.1,+16.0,060,0137,1728009609,9.055 47,0003,0005,0989.2,+16.1,060,0133,1728009909,9.045 49,0003,0005,0989.3,+15.9,061,0135,1728010209,9.047 49,0005,0007,0989.1,+15.9,061,0129,1728010509,9.039 49,0003,0005,0989.1,+16.0,060,0127,1728010809,9.034 47,0003,0005,0988.9,+15.9,060,0129,1728011109,9.029 42,0003,0005,0989.1,+15.9,061,0125,1728011409,9.026 42,0004,0006,0989.2,+15.7,061,0140,1728011709,9.012 42,0004,0006,0989.1,+15.8,061,0134,1728012009,9.003 47,0003,0005,0989.1,+15.8,062,0128,1728012309,9.086 49,0006,0008,0988.9,+15.9,061,0128,1728012609,9.148 47,0003,0005,0989.1,+16.0,060,0104,1728012909,9.134 47,0005,0007,0989.1,+16.1,060,0146,1728013209,9.146 49,0003,0005,0988.8,+16.1,060,0123,1728013509,9.124 47,0004,0006,0988.8,+16.1,060,0131,1728013809,9.101 47,0003,0005,0989.2,+16.1,061,0150,1728014109,9.106 49,0007,0010,0989.1,+16.0,060,0119,1728014409,9.092 47,0005,0007,0988.7,+15.9,061,0138,1728014709,9.085 47,0005,0007,0988.9,+16.1,060,0143,1728015009,9.078 47,0004,0006,0989.0,+15.5,062,0139,1728015309,9.069 47,0007,0010,0988.6,+15.3,063,0135,1728015609,9.06 49,0008,0011,0988.7,+15.3,063,0135,1728015909,9.144 47,0008,0011,0988.8,+15.0,064,0139,1728016209,9.21 47,0007,0010,0989.1,+14.8,065,0117,1728016509,9.202 49,0008,0011,0988.9,+14.9,065,0112,1728016809,9.186 49,0010,0013,0988.7,+15.0,064,0108,1728017109,9.188 49,0006,0008,0988.9,+15.2,063,0143,1728017409,9.188 49,0009,0012,0989.2,+15.2,064,0124,1728017709,9.161 47,0007,0010,0989.2,+15.2,064,0144,1728018009,9.179 47,0010,0013,0988.9,+15.3,064,0142,1728018309,9.158 47,0011,0015,0988.8,+15.2,065,0135,1728018609,9.149 47,0010,0013,0988.5,+15.3,063,0135,1728018909,9.143 49,0014,0018,0988.8,+15.4,063,0128,1728019209,9.135 47,0011,0015,0989.1,+15.6,063,0138,1728019509,9.226 49,0014,0018,0989.2,+15.6,063,0143,1728019809,9.278 49,0009,0012,0989.2,+16.0,062,0140,1728020109,9.278 47,0010,0013,0988.9,+15.8,064,0128,1728020409,9.267 49,0009,0012,0988.9,+16.1,062,0112,1728020709,9.268 49,0011,0015,0988.6,+16.1,062,0157,1728021009,9.257 45,0013,0017,0988.7,+16.1,062,0141,1728021309,9.257 42,0008,0011,0988.9,+16.1,063,0135,1728021609,9.232 47,0007,0010,0989.1,+16.3,062,0130,1728021909,9.238 49,0011,0015,0989.0,+16.6,061,0139,1728022209,9.226 49,0009,0012,0988.8,+16.9,060,0128,1728022509,9.218 49,0009,0012,0989.1,+17.1,061,0109,1728022809,9.221 47,0011,0015,0988.7,+17.4,060,0126,1728023109,9.304 49,0012,0016,0988.8,+17.7,060,0139,1728023409,9.364 47,0010,0013,0988.9,+18.1,059,0142,1728023709,9.346 47,0010,0013,0989.1,+18.4,057,0135,1728024009,9.342 47,0009,0012,0988.9,+18.8,056,0125,1728024309,9.34 47,0011,0015,0989.1,+19.1,056,0114,1728024609,9.322 47,0010,0013,0988.8,+19.4,056,0140,1728024909,9.321 47,0008,0011,0989.0,+19.6,055,0117,1728025209,9.314 49,0011,0015,0988.9,+19.8,054,0122,1728025509,9.313 47,0009,0012,0989.0,+20.2,054,0113,1728025809,9.318 47,0007,0010,0989.0,+20.5,053,0114,1728026109,9.292 47,0012,0016,0989.3,+20.8,053,0143,1728026409,9.288 47,0016,0022,0989.3,+20.7,053,0129,1728026709,9.378 47,0012,0016,0989.2,+21.0,053,0124,1728027009,9.428 47,0020,0027,0989.2,+21.2,053,0111,1728027309,9.419 45,0033,0045,0989.0,+21.4,052,0151,1728027609,9.408 47,0026,0036,0988.9,+21.0,053,0117,1728027909,9.408 47,0025,0034,0989.1,+21.6,052,0130,1728028209,9.4 47,0025,0034,0989.0,+21.4,053,0141,1728028509,9.395 47,0014,0018,0989.2,+22.2,050,0122,1728028809,9.383 47,0016,0022,0988.9,+22.8,050,0145,1728029109,9.377 47,0017,0023,0988.8,+23.3,048,0133,1728029409,9.35 47,0010,0013,0988.7,+24.1,045,0133,1728029709,9.352 47,0005,0007,0988.9,+24.6,043,0119,1728030009,9.358 47,0004,0006,0988.7,+24.8,043,0104,1728030309,9.443 47,0010,0013,0988.8,+24.7,042,0120,1728030609,9.501 47,0006,0008,0988.8,+25.1,041,0150,1728030909,9.497 49,0006,0008,0988.7,+25.1,042,0106,1728031209,9.483 40,0006,0008,0988.8,+25.6,041,0146,1728031509,9.48 42,0006,0008,0988.9,+26.2,039,0131,1728031809,9.471 40,0007,0010,0988.6,+26.0,040,0140,1728032109,9.465 47,0005,0007,0988.7,+26.4,039,0131,1728032409,9.463 49,0005,0007,0988.6,+26.9,038,0142,1728032709,9.456 47,0011,0015,0988.3,+27.5,036,0129,1728033009,9.456 47,0007,0010,0988.5,+28.0,035,0130,1728033309,9.439 45,0005,0007,0988.3,+27.9,035,0136,1728033609,9.435 47,0009,0012,0988.4,+28.3,035,0123,1728033909,9.515 47,0004,0006,0988.5,+28.6,034,0137,1728034209,9.594 45,0006,0008,0988.5,+28.8,034,0132,1728034509,9.581 99,0007,0010,0988.4,+29.2,033,0111,1728034809,9.568 45,0007,0010,0988.5,+29.0,032,0131,1728035109,9.563 45,0008,0011,0988.4,+28.8,033,0126,1728035409,9.551 45,0006,0008,0988.3,+28.3,034,0114,1728035709,9.56 47,0008,0011,0988.2,+28.1,035,0131,1728036009,9.529 45,0009,0012,0988.3,+28.3,035,0126,1728036309,9.528 47,0005,0007,0988.2,+28.3,035,0134,1728036609,9.511 45,0005,0007,0988.7,+28.2,035,0130,1728036909,9.5 47,0006,0008,0988.2,+28.3,034,0112,1728037209,9.495 45,0006,0008,0988.5,+28.4,033,0132,1728037509,9.577 47,0009,0012,0988.2,+28.0,034,0113,1728037809,9.639 45,0005,0007,0988.2,+27.9,034,0121,1728038109,9.633 47,0008,0011,0988.3,+28.8,032,0125,1728038409,9.621 47,0006,0008,0988.3,+29.1,033,0133,1728038709,9.61 99,0008,0011,0987.8,+29.2,032,0133,1728039009,9.604 45,0008,0011,0988.4,+29.5,032,0125,1728039309,9.607 42,0005,0007,0987.8,+29.2,033,0149,1728039609,9.606 47,0006,0008,0987.6,+28.8,034,0136,1728039909,9.594 47,0003,0005,0987.7,+29.7,033,0136,1728040209,9.597 45,0006,0008,0987.8,+29.2,032,0121,1728040509,9.572 47,0005,0007,0987.9,+30.0,031,0116,1728040809,9.569 42,0005,0007,0987.9,+30.0,031,0103,1728041109,9.665 47,0005,0007,0987.9,+29.9,031,0130,1728041409,9.714 40,0006,0008,0987.8,+30.7,030,0120,1728041709,9.694 42,0006,0008,0988.0,+30.7,030,0160,1728042009,9.709 40,0013,0017,0988.0,+30.7,030,0134,1728042309,9.689 45,0005,0007,0988.0,+30.6,030,0125,1728042609,9.683 45,0010,0013,0987.9,+30.6,029,0114,1728042909,9.683 45,0008,0011,0987.9,+30.6,031,0121,1728043209,9.684 47,0008,0011,0988.0,+30.7,030,0113,1728043509,9.677 47,0008,0011,0988.0,+31.2,029,0119,1728043809,9.666 45,0007,0010,0987.8,+30.6,030,0152,1728044109,9.658 45,0008,0011,0988.0,+30.9,029,0133,1728044409,9.645 45,0005,0007,0988.0,+30.7,030,0137,1728044709,9.72 45,0006,0008,0987.8,+30.3,030,0136,1728045009,9.771 47,0008,0011,0987.8,+30.8,029,0129,1728045309,9.777 45,0011,0015,0987.8,+30.3,030,0114,1728045609,9.782 45,0010,0013,0987.9,+30.3,030,0115,1728045909,9.759 45,0005,0007,0988.1,+29.8,031,0142,1728046209,9.754 45,0006,0008,0988.0,+29.8,031,0123,1728046509,9.747 45,0006,0008,0987.9,+29.6,031,0116,1728046809,9.736 47,0009,0012,0988.0,+29.3,032,0139,1728047109,9.733 47,0006,0008,0988.0,+29.3,032,0130,1728047409,9.722 45,0007,0010,0987.8,+29.3,032,0144,1728047709,9.719 45,0004,0006,0987.9,+29.2,032,0111,1728048009,9.704 47,0010,0013,0988.3,+29.5,032,0113,1728048309,9.787 47,0010,0013,0988.1,+29.4,032,0138,1728048609,9.844 45,0006,0008,0988.3,+29.4,032,0149,1728048909,9.828 47,0003,0005,0988.3,+29.2,032,0125,1728049209,9.824 47,0007,0010,0988.5,+29.4,032,0132,1728049509,9.809 47,0008,0011,0988.3,+29.0,031,0124,1728049809,9.813 45,0007,0010,0988.4,+29.1,031,0135,1728050109,9.802 47,0007,0010,0988.3,+28.5,033,0130,1728050409,9.79 47,0007,0010,0988.5,+29.0,031,0123,1728050709,9.777 47,0006,0008,0988.4,+28.8,032,0117,1728051009,9.766 47,0006,0008,0988.3,+28.8,032,0142,1728051309,9.769 47,0006,0008,0988.3,+28.9,033,0124,1728051609,9.762 40,0007,0010,0988.7,+28.8,033,0129,1728051909,9.839 42,0008,0011,0988.8,+28.9,033,0138,1728052209,9.899 42,0007,0010,0988.5,+28.3,035,0111,1728052509,9.895 47,0010,0013,0988.7,+28.2,036,0126,1728052809,9.874 45,0007,0010,0988.6,+27.9,036,0123,1728053109,9.865 47,0011,0015,0988.7,+28.1,035,0115,1728053409,9.859 47,0011,0015,0988.8,+27.8,036,0127,1728053709,9.859 47,0007,0010,0988.9,+27.4,037,0127,1728054009,9.845 47,0011,0015,0988.9,+27.4,037,0123,1728054309,9.837 47,0008,0011,0989.0,+27.5,037,0143,1728054609,9.82 45,0013,0017,0989.1,+27.2,038,0134,1728054909,9.814 47,0006,0008,0989.0,+27.1,038,0146,1728055209,9.811 47,0010,0013,0989.1,+26.7,038,0123,1728055509,9.891 45,0013,0017,0989.4,+26.3,040,0136,1728055809,9.945 45,0008,0011,0989.6,+25.4,041,0145,1728056109,9.939 47,0007,0010,0989.9,+25.1,041,0134,1728056409,9.928 47,0016,0022,0990.0,+24.7,042,0149,1728056709,9.913 47,0010,0013,0990.0,+24.4,042,0130,1728057009,9.918 47,0009,0012,0990.0,+24.2,043,0140,1728057309,9.915 47,0010,0013,0990.1,+23.9,043,0136,1728057609,9.906 49,0009,0012,0990.2,+24.0,042,0141,1728057909,9.882 47,0009,0012,0990.2,+24.0,043,0116,1728058209,9.882 47,0013,0017,0990.3,+23.6,044,0119,1728058509,9.868 47,0008,0011,0990.0,+23.5,045,0136,1728058809,9.863 47,0014,0018,0990.5,+23.4,045,0133,1728059109,9.94 47,0014,0018,0990.4,+23.6,044,0120,1728059409,10 47,0009,0012,0990.8,+23.5,045,0136,1728059709,9.986 47,0013,0017,0990.6,+23.5,045,0149,1728060009,9.983 47,0013,0017,0990.5,+23.2,046,0115,1728060309,9.965 47,0011,0015,0990.4,+23.1,046,0128,1728060609,9.962 47,0011,0015,0990.4,+23.1,046,0126,1728060909,9.951 47,0010,0013,0990.2,+22.8,047,0127,1728061209,9.942 47,0017,0023,0990.7,+22.9,046,0131,1728061509,9.947 47,0012,0016,0990.1,+22.7,047,0139,1728061809,9.928 40,0008,0011,0990.3,+22.6,047,0138,1728062109,9.924 42,0008,0011,0990.4,+22.4,048,0117,1728062409,9.917 47,0010,0013,0990.4,+22.3,049,0108,1728062709,9.991 47,0012,0016,0990.5,+22.0,049,0140,1728063010,10.069 47,0008,0011,0990.6,+22.0,049,0135,1728063310,10.044 47,0010,0013,0990.5,+22.0,050,0129,1728063610,10.035 47,0011,0015,0990.8,+21.9,050,0114,1728063910,10.025 47,0010,0013,0990.7,+21.9,050,0129,1728064210,10.026 47,0008,0011,0990.6,+21.9,050,0129,1728064510,10.006 47,0011,0015,0990.7,+21.8,050,0145,1728064809,9.999 47,0011,0015,0990.8,+21.5,051,0123,1728065109,9.982 47,0010,0013,0990.7,+21.7,051,0133,1728065409,9.972 45,0009,0012,0990.7,+21.6,051,0139,1728065709,9.971 47,0011,0015,0990.5,+21.5,051,0127,1728066009,9.967 47,0010,0013,0990.6,+21.4,052,0122,1728066310,10.043 47,0007,0010,0990.4,+21.3,052,0115,1728066610,10.106 47,0013,0017,0990.6,+21.4,052,0135,1728066910,10.107 47,0010,0013,0990.5,+21.0,053,0133,1728067210,10.095 47,0011,0015,0990.9,+21.1,053,0127,1728067510,10.093 47,0013,0017,0990.7,+20.8,054,0121,1728067810,10.063 99,0013,0017,0990.5,+20.8,054,0122,1728068110,10.063 47,0011,0015,0990.4,+21.1,053,0111,1728068410,10.052 47,0012,0016,0990.8,+20.9,053,0137,1728068710,10.046 47,0013,0017,0990.6,+20.9,053,0128,1728069010,10.04 49,0009,0012,0990.6,+20.9,053,0133,1728069310,10.01 47,0009,0012,0990.4,+20.6,054,0153,1728069610,10.006 47,0010,0013,0990.6,+20.5,054,0150,1728069910,10.101 47,0010,0013,0990.5,+20.5,055,0131,1728070210,10.155 47,0008,0011,0990.4,+20.5,055,0122,1728070510,10.16 47,0011,0015,0990.7,+20.3,055,0128,1728070810,10.15 47,0010,0013,0990.3,+20.4,055,0126,1728071110,10.147 47,0013,0017,0990.4,+20.4,055,0124,1728071410,10.129 47,0009,0012,0990.3,+20.1,056,0128,1728071710,10.122 42,0009,0012,0990.2,+19.9,057,0138,1728072010,10.119 42,0010,0013,0990.6,+19.8,057,0144,1728072310,10.104 35,0019,0026,0990.2,+19.9,056,0135,1728072610,10.1 47,0009,0012,0990.4,+20.1,056,0113,1728072910,10.078 47,0011,0015,0990.3,+19.9,057,0118,1728073210,10.084 45,0011,0015,0990.1,+20.0,056,0147,1728073510,10.17 49,0007,0010,0990.1,+20.0,057,0107,1728073810,10.231 47,0009,0012,0990.2,+19.9,057,0147,1728074110,10.217 47,0009,0012,0990.1,+20.0,056,0139,1728074410,10.212 49,0008,0011,0989.8,+19.9,057,0120,1728074710,10.201 47,0009,0012,0990.3,+20.1,056,0129,1728075010,10.191 47,0010,0013,0990.1,+19.9,057,0127,1728075310,10.186 47,0009,0012,0989.9,+19.8,058,0139,1728075610,10.172 47,0009,0012,0989.9,+19.9,057,0125,1728075910,10.175 47,0009,0012,0990.2,+19.7,058,0135,1728076210,10.165 49,0010,0013,0990.1,+19.6,058,0147,1728076510,10.156 47,0008,0011,0990.0,+19.8,057,0135,1728076810,10.156 47,0009,0012,0989.8,+19.8,058,0155,1728077110,10.23 47,0010,0013,0989.8,+19.7,058,0137,1728077410,10.287 47,0012,0016,0990.3,+19.7,058,0122,1728077710,10.285 47,0008,0011,0990.1,+19.6,059,0129,1728078010,10.26 49,0010,0013,0990.0,+19.5,059,0128,1728078310,10.268 49,0012,0016,0990.0,+19.6,059,0123,1728078610,10.265 47,0013,0017,0990.2,+19.6,058,0141,1728078910,10.269 47,0008,0011,0990.6,+19.8,058,0129,1728079210,10.253 47,0007,0010,0990.5,+19.8,058,0120,1728079510,10.238 47,0009,0012,0990.6,+19.8,058,0122,1728079810,10.231 47,0007,0010,0990.8,+19.5,059,0133,1728080110,10.231 47,0010,0013,0990.8,+19.6,059,0129,1728080410,10.213 49,0018,0024,0990.9,+19.6,059,0137,1728080710,10.289 47,0010,0013,0991.4,+19.8,058,0125,1728081010,10.35 47,0009,0012,0991.1,+19.7,058,0132,1728081310,10.354 47,0011,0015,0991.0,+19.9,058,0124,1728081610,10.344 45,0010,0013,0991.6,+19.6,059,0141,1728081910,10.334 42,0010,0013,0991.6,+20.0,057,0114,1728082210,10.326 42,0010,0013,0991.6,+19.8,059,0153,1728082510,10.312 42,0009,0012,0991.5,+19.8,057,0128,1728082810,10.295 49,0007,0010,0991.8,+19.8,058,0121,1728083110,10.293 49,0011,0015,0991.9,+19.6,060,0139,1728083410,10.291 47,0013,0017,0991.6,+19.6,060,0142,1728083710,10.277 47,0011,0015,0991.9,+19.6,061,0147,1728084010,10.271 47,0007,0010,0991.9,+19.3,065,0112,1728084310,10.369 47,0008,0011,0992.3,+19.6,062,0137,1728084610,10.412 47,0008,0011,0992.4,+19.6,060,0158,1728084910,10.412 47,0008,0011,0992.4,+19.5,062,0118,1728085210,10.409 47,0009,0012,0992.2,+19.5,062,0136,1728085510,10.393 49,0006,0008,0992.3,+19.6,060,0128,1728085810,10.386 47,0007,0010,0992.2,+19.5,060,0136,1728086110,10.376 49,0006,0008,0992.1,+19.4,061,0115,1728086410,10.355 47,0008,0011,0992.4,+19.2,063,0136,1728086710,10.358 47,0006,0008,0992.4,+19.0,065,0116,1728087010,10.35 49,0006,0008,0992.3,+19.0,065,0148,1728087310,10.359 47,0004,0006,0992.0,+19.0,066,0127,1728087610,10.328 49,0007,0010,0991.9,+19.0,066,0135,1728087910,10.415 47,0006,0008,0992.0,+18.8,068,0122,1728088210,10.47 47,0005,0007,0992.0,+18.5,070,0118,1728088510,10.471 47,0005,0007,0991.9,+18.9,065,0137,1728088810,10.474 47,0006,0008,0992.1,+18.6,067,0130,1728089110,10.466 49,0005,0007,0991.5,+18.7,066,0161,1728089410,10.448 47,0007,0010,0991.2,+18.6,067,0111,1728089710,10.449 47,0005,0007,0991.7,+18.4,068,0129,1728090010,10.46 47,0007,0010,0991.4,+18.5,067,0113,1728090310,10.431 47,0007,0010,0991.3,+18.3,069,0125,1728090610,10.432 47,0007,0010,0991.2,+18.1,070,0114,1728090910,10.412 49,0006,0008,0990.7,+18.2,069,0136,1728091210,10.405 47,0006,0008,0990.8,+18.1,069,0121,1728091510,10.487 49,0006,0008,0991.2,+17.8,071,0123,1728091810,10.543 42,0007,0010,0991.3,+17.9,071,0116,1728092110,10.541 42,0007,0010,0990.8,+18.2,068,0110,1728092410,10.522 42,0006,0008,0991.0,+18.0,070,0125,1728092710,10.52 47,0004,0006,0990.8,+18.3,068,0127,1728093010,10.502 49,0007,0010,0991.0,+18.4,067,0136,1728093310,10.497 47,0004,0006,0991.1,+17.9,069,0128,1728093610,10.489 47,0004,0006,0990.9,+17.8,070,0130,1728093910,10.487 47,0006,0008,0990.9,+17.9,070,0140,1728094210,10.478 47,0004,0006,0990.9,+18.2,068,0120,1728094510,10.472 47,0005,0007,0990.8,+18.0,069,0130,1728094810,10.476 47,0004,0006,0990.9,+17.9,070,0122,1728095110,10.54 47,0004,0006,0990.9,+17.7,070,0133,1728095410,10.598 47,0004,0006,0990.6,+18.0,069,0127,1728095710,10.592 47,0005,0007,0990.6,+17.7,070,0125,1728096010,10.583 47,0005,0007,0990.9,+17.7,071,0121,1728096310,10.578 47,0004,0006,0990.9,+17.7,070,0131,1728096610,10.561 49,0003,0005,0990.9,+17.7,070,0137,1728096910,10.565 47,0004,0006,0990.7,+17.7,071,0142,1728097210,10.551 47,0006,0008,0990.6,+17.8,069,0131,1728097510,10.546 47,0004,0006,0990.7,+17.6,070,0112,1728097810,10.533 49,0007,0010,0990.5,+17.7,070,0156,1728098110,10.532 47,0004,0006,0990.6,+17.8,069,0106,1728098410,10.516 47,0007,0010,0991.0,+17.7,070,0135,1728098710,10.609 47,0004,0006,0990.6,+17.5,071,0145,1728099010,10.657 47,0005,0007,0990.9,+17.7,070,0135,1728099310,10.658 49,0005,0007,0990.9,+17.6,070,0144,1728099610,10.655 47,0005,0007,0990.7,+17.5,070,0115,1728099910,10.643 49,0005,0007,0990.8,+17.5,070,0136,1728100210,10.635 47,0005,0007,0990.7,+17.3,070,0145,1728100510,10.618 47,0006,0008,0990.6,+17.3,070,0129,1728100810,10.612 49,0004,0006,0990.7,+17.5,070,0129,1728101110,10.597 47,0006,0008,0990.9,+17.7,069,0137,1728101410,10.595 47,0005,0007,0990.7,+17.2,071,0120,1728101710,10.589 47,0006,0008,0990.7,+17.4,070,0149,1728102010,10.581 42,0005,0007,0991.0,+17.0,072,0129,1728102310,10.672 45,0005,0007,0990.8,+17.0,072,0135,1728102610,10.729 42,0006,0008,0990.7,+16.9,073,0131,1728102910,10.741 45,0005,0007,0990.8,+17.1,071,0124,1728103210,10.716 47,0005,0007,0990.9,+16.7,072,0136,1728103510,10.717 28,0004,0006,0991.0,+16.7,072,0124,1728103810,10.697 47,0005,0007,0991.0,+16.9,071,0146,1728104110,10.693 49,0005,0007,0990.8,+16.9,071,0139,1728104410,10.679 47,0004,0006,0990.8,+16.8,072,0139,1728104710,10.691 47,0005,0007,0990.6,+16.5,073,0138,1728105010,10.678 47,0006,0008,0990.9,+16.9,071,0106,1728105310,10.658 47,0007,0010,0990.8,+16.9,072,0134,1728105610,10.646 47,0004,0006,0990.7,+17.0,071,0133,1728105910,10.729 47,0005,0007,0991.0,+17.1,071,0111,1728106210,10.79 47,0004,0006,0991.2,+17.4,069,0119,1728106510,10.8 47,0005,0007,0991.4,+17.5,069,0121,1728106810,10.785 47,0005,0007,0991.1,+17.7,069,0144,1728107110,10.777 49,0004,0006,0991.5,+18.0,068,0135,1728107410,10.769 47,0011,0015,0991.1,+18.2,068,0123,1728107710,10.767 49,0005,0007,0991.3,+18.3,067,0114,1728108010,10.766 47,0005,0007,0991.1,+18.4,067,0135,1728108310,10.753 47,0006,0008,0991.0,+18.5,067,0133,1728108610,10.733 47,0005,0007,0991.3,+18.6,066,0109,1728108910,10.749 49,0008,0011,0991.3,+18.7,066,0142,1728109210,10.736 49,0005,0007,0991.6,+18.8,065,0142,1728109510,10.81 49,0007,0010,0991.1,+18.9,065,0119,1728109810,10.875 49,0007,0010,0991.1,+19.2,064,0135,1728110110,10.853 47,0007,0010,0991.3,+19.5,063,0125,1728110410,10.856 47,0006,0008,0991.3,+19.6,061,0126,1728110710,10.837 47,0008,0011,0991.0,+19.7,061,0139,1728111010,10.832 49,0014,0018,0990.9,+19.6,063,0144,1728111310,10.824 49,0005,0007,0991.2,+19.8,062,0131,1728111610,10.823 47,0014,0018,0991.1,+19.9,062,0116,1728111910,10.83 49,0010,0013,0991.0,+20.0,062,0128,1728112210,10.805 42,0007,0010,0990.8,+20.2,061,0121,1728112510,10.798 42,0005,0007,0990.8,+20.3,061,0131,1728112810,10.792 42,0005,0007,0991.0,+20.4,061,0136,1728113110,10.87 47,0007,0010,0991.3,+20.6,060,0116,1728113410,10.914 47,0006,0008,0991.0,+20.7,059,0125,1728113710,10.912 45,0006,0008,0991.2,+20.9,058,0121,1728114010,10.914 47,0008,0011,0990.9,+21.2,058,0122,1728114310,10.901 47,0004,0006,0991.3,+21.3,057,0118,1728114610,10.898 47,0003,0005,0990.9,+21.3,057,0136,1728114910,10.886 47,0006,0008,0990.9,+21.5,057,0157,1728115210,10.887 47,0004,0006,0991.0,+21.6,056,0120,1728115510,10.882 49,0005,0007,0990.7,+21.8,056,0141,1728115810,10.877 47,0005,0007,0990.8,+22.1,054,0148,1728116110,10.883 47,0008,0011,0990.6,+22.1,055,0158,1728116410,10.86 47,0007,0010,0990.8,+22.4,054,0130,1728116710,10.939 47,0004,0006,0990.7,+22.4,054,0115,1728117010,11 47,0005,0007,0990.7,+22.6,053,0158,1728117310,10.998 47,0006,0008,0990.5,+22.7,053,0129,1728117610,10.981 47,0003,0005,0990.6,+22.6,053,0116,1728117910,10.984 47,0005,0007,0990.6,+22.9,052,0125,1728118210,10.962 49,0004,0006,0990.5,+22.9,052,0135,1728118510,10.953 47,0003,0005,0990.5,+22.9,052,0118,1728118810,10.959 49,0005,0007,0990.4,+22.9,052,0129,1728119110,10.941 47,0004,0006,0990.4,+22.7,053,0122,1728119410,10.945 47,0008,0011,0990.5,+22.9,053,0133,1728119710,10.93 47,0003,0005,0990.5,+23.0,051,0125,1728120010,10.918 49,0008,0011,0990.0,+23.1,052,0128,1728120310,10.999 47,0004,0006,0990.2,+23.1,052,0141,1728120611,11.059 47,0005,0007,0990.1,+23.2,052,0131,1728120911,11.063 49,0005,0007,0990.1,+23.1,050,0117,1728121211,11.041 47,0006,0008,0990.1,+23.3,051,0132,1728121511,11.032 47,0004,0006,0990.0,+23.2,051,0132,1728121811,11.041 47,0009,0012,0989.8,+23.3,051,0121,1728122111,11.009 42,0004,0006,0989.7,+23.3,051,0151,1728122411,11.007 42,0004,0006,0989.9,+23.4,051,0135,1728122710,10.996 42,0004,0006,0989.8,+23.4,050,0125,1728123010,10.986 47,0005,0007,0990.0,+23.5,050,0140,1728123310,10.994 47,0004,0006,0989.8,+23.6,051,0133,1728123610,10.989 45,0004,0006,0989.8,+23.6,051,0126,1728123911,11.059 52,0005,0007,0989.7,+23.6,050,0116,1728124211,11.128 47,0004,0006,0989.7,+23.5,050,0123,1728124511,11.115 49,0003,0005,0989.9,+23.4,051,0124,1728124811,11.107 47,0005,0007,0990.1,+23.5,051,0133,1728125111,11.105 47,0005,0007,0989.9,+23.3,050,0126,1728125411,11.102 47,0007,0010,0990.1,+23.2,051,0122,1728125711,11.09 47,0007,0010,0990.1,+23.1,052,0134,1728126011,11.079 47,0007,0010,0990.2,+23.2,051,0150,1728126311,11.069 47,0009,0012,0990.1,+23.0,052,0144,1728126611,11.062 47,0013,0017,0990.0,+23.1,052,0139,1728126911,11.064 47,0010,0013,0990.2,+22.8,055,0129,1728127211,11.049 49,0010,0013,0990.2,+22.3,059,0132,1728127511,11.125 47,0007,0010,0990.2,+22.2,060,0127,1728127811,11.189 47,0010,0013,0990.1,+21.9,061,0110,1728128111,11.18 47,0009,0012,0990.1,+22.0,061,0137,1728128411,11.156 49,0007,0010,0990.3,+21.8,061,0126,1728128711,11.157 49,0006,0008,0990.4,+21.4,062,0112,1728129011,11.144 49,0008,0011,0990.6,+21.4,062,0128,1728129311,11.142 47,0010,0013,0990.6,+21.3,062,0121,1728129611,11.138 47,0012,0016,0990.3,+20.9,063,0141,1728129911,11.126 47,0009,0012,0990.6,+20.7,065,0122,1728130211,11.115 49,0013,0017,0990.4,+20.6,064,0150,1728130511,11.108 47,0012,0016,0990.6,+20.1,066,0127,1728130811,11.095 47,0010,0013,0990.9,+20.0,066,0132,1728131111,11.203 49,0012,0016,0990.9,+19.7,066,0143,1728131411,11.234 47,0010,0013,0990.8,+19.7,065,0152,1728131711,11.231 49,0011,0015,0990.9,+19.6,066,0121,1728132011,11.239 47,0011,0015,0990.7,+19.6,065,0167,1728132311,11.211 45,0007,0010,0990.6,+19.8,065,0128,1728132611,11.213 42,0010,0013,0990.9,+19.8,065,0144,1728132911,11.204 42,0008,0011,0990.7,+19.7,064,0130,1728133211,11.194 49,0007,0010,0990.9,+19.6,064,0130,1728133511,11.187 49,0007,0010,0990.8,+19.6,066,0113,1728133811,11.174 47,0008,0011,0990.9,+19.0,072,0123,1728134111,11.184 47,0008,0011,0991.2,+18.1,078,0162,1728134711,11.246 45,0009,0012,0991.1,+18.4,077,0163,1728135011,11.303 47,0012,0016,0990.8,+18.4,076,0156,1728135311,11.289 47,0008,0011,0991.1,+18.3,076,0149,1728135611,11.291 47,0008,0011,0991.0,+18.3,075,0162,1728135911,11.285 00,0008,0011,0990.9,+18.3,076,0149,1728136211,11.262 47,0011,0015,0990.9,+18.4,077,0143,1728136511,11.259 47,0009,0012,0990.8,+18.4,077,0151,1728136811,11.249 47,0008,0011,0991.1,+18.1,077,0142,1728137111,11.244 47,0010,0013,0991.1,+18.1,078,0120,1728137411,11.23 47,0011,0015,0990.9,+18.0,078,0145,1728137711,11.228 47,0007,0010,0991.1,+18.2,078,0148,1728138011,11.216 47,0008,0011,0990.9,+18.3,079,0139,1728138311,11.303 45,0009,0012,0991.0,+18.5,077,0129,1728138611,11.351 47,0007,0010,0991.1,+18.1,079,0133,1728138911,11.354 45,0006,0008,0991.3,+18.3,077,0129,1728139211,11.332 47,0009,0012,0991.2,+18.1,079,0149,1728139511,11.333 47,0006,0008,0991.2,+18.4,077,0141,1728139811,11.321 47,0006,0008,0991.0,+18.3,078,0141,1728140111,11.329 47,0006,0008,0991.0,+18.1,079,0122,1728140411,11.315 45,0005,0007,0990.7,+18.2,077,0136,1728140711,11.302 47,0004,0006,0990.8,+17.9,078,0166,1728141011,11.293 45,0005,0007,0990.6,+18.2,076,0154,1728141311,11.289 45,0002,0003,0990.8,+18.0,076,0132,1728141611,11.284 45,0002,0003,0990.8,+18.0,076,0134,1728141911,11.371 45,0002,0003,0991.2,+17.9,077,0158,1728142211,11.417 45,0003,0005,0991.2,+17.8,079,0126,1728142511,11.41 40,0002,0003,0990.9,+18.0,077,0152,1728142811,11.404 40,0003,0005,0990.9,+17.7,078,0155,1728143111,11.394 42,0002,0003,0990.8,+17.5,078,0150,1728143411,11.401 47,0004,0006,0991.2,+17.4,079,0135,1728143711,11.379 47,0004,0006,0991.1,+17.6,080,0142,1728144011,11.39 47,0003,0005,0991.1,+17.7,078,0151,1728144311,11.36 47,0004,0006,0991.0,+17.7,078,0130,1728144611,11.365 40,0004,0006,0991.1,+17.6,080,0146,1728144911,11.348 45,0003,0005,0991.0,+17.8,078,0144,1728145211,11.345 47,0005,0007,0990.9,+17.6,079,0134,1728145511,11.441 45,0003,0005,0990.8,+17.5,079,0134,1728145811,11.481 45,0003,0005,0991.0,+17.5,079,0159,1728146111,11.468 47,0003,0005,0991.1,+17.4,079,0131,1728146411,11.467 45,0003,0005,0991.0,+17.5,079,0126,1728146711,11.451 45,0004,0006,0991.0,+17.5,079,0155,1728147011,11.446 47,0004,0006,0991.0,+17.6,079,0133,1728147311,11.45 47,0005,0007,0990.8,+17.5,079,0132,1728147611,11.436 47,0004,0006,0991.0,+17.5,079,0121,1728147911,11.433 45,0004,0006,0990.9,+17.6,079,0133,1728148211,11.435 45,0005,0007,0990.8,+17.5,079,0132,1728148511,11.408 45,0003,0005,0990.7,+17.6,078,0142,1728148811,11.417 47,0004,0006,0990.7,+17.6,078,0131,1728149111,11.491 45,0004,0006,0990.6,+17.5,079,0131,1728149411,11.539 45,0003,0005,0990.7,+17.6,079,0129,1728149711,11.55 45,0002,0003,0990.9,+17.6,078,0101,1728150011,11.531 45,0003,0005,0990.8,+17.5,079,0135,1728150311,11.528 45,0004,0006,0990.7,+17.6,078,0117,1728150611,11.515 45,0004,0006,0990.9,+17.6,078,0125,1728150911,11.498 42,0004,0006,0991.1,+17.4,079,0128,1728151211,11.508 45,0003,0005,0990.9,+17.6,078,0135,1728151511,11.482 45,0007,0010,0990.9,+17.6,078,0125,1728151811,11.484 45,0005,0007,0990.8,+17.5,079,0149,1728152111,11.47 45,0004,0006,0990.9,+17.3,079,0139,1728152411,11.473 40,0005,0007,0991.1,+17.3,080,0127,1728152711,11.559 40,0006,0008,0990.7,+17.4,079,0104,1728153011,11.613 40,0005,0007,0990.6,+17.5,079,0117,1728153311,11.6 40,0005,0007,0990.5,+17.4,079,0133,1728153611,11.602 47,0006,0008,0990.7,+17.4,080,0132,1728153911,11.595 47,0004,0006,0990.6,+17.5,079,0129,1728154211,11.588 45,0005,0007,0990.5,+17.5,079,0110,1728154511,11.591 47,0008,0011,0990.7,+17.5,078,0131,1728154811,11.564 47,0006,0008,0990.6,+17.5,079,0117,1728155111,11.573 45,0004,0006,0990.6,+17.5,080,0147,1728155411,11.556 45,0005,0007,0990.9,+17.4,079,0116,1728155711,11.549 45,0005,0007,0990.8,+17.4,079,0129,1728156011,11.532 45,0005,0007,0990.9,+17.4,078,0135,1728156311,11.611 45,0004,0006,0990.7,+17.4,079,0146,1728156611,11.688 45,0004,0006,0990.7,+17.4,078,0140,1728156911,11.663 45,0004,0006,0991.0,+17.4,078,0131,1728157211,11.678 45,0004,0006,0990.8,+17.5,078,0136,1728157511,11.675 47,0003,0005,0990.7,+17.4,079,0135,1728157811,11.64 45,0003,0005,0990.7,+17.4,078,0141,1728158111,11.646 47,0003,0005,0990.5,+17.5,078,0132,1728158411,11.631 45,0004,0006,0990.9,+17.3,079,0099,1728158711,11.623 45,0005,0007,0990.9,+17.3,080,0130,1728159011,11.627 47,0003,0005,0990.5,+17.4,078,0117,1728159311,11.605 45,0004,0006,0990.4,+17.4,077,0132,1728159611,11.6 45,0003,0005,0990.3,+17.4,079,0140,1728159911,11.69 45,0004,0006,0990.3,+17.4,079,0137,1728160211,11.741 45,0002,0003,0990.2,+17.4,079,0118,1728160511,11.732 45,0003,0005,0990.4,+17.4,079,0145,1728160811,11.724 45,0003,0005,0990.4,+17.3,080,0114,1728161111,11.716 45,0003,0005,0990.4,+17.3,079,0112,1728161411,11.725 42,0002,0003,0990.6,+17.4,078,0131,1728161711,11.701 45,0004,0006,0990.5,+17.3,079,0105,1728162011,11.704 47,0003,0005,0990.5,+17.4,078,0127,1728162311,11.694 45,0002,0003,0990.7,+17.2,078,0140,1728162611,11.682 40,0003,0005,0991.0,+17.3,077,0127,1728162911,11.683 40,0002,0003,0990.9,+17.2,078,0132,1728163211,11.667 40,0002,0003,0990.9,+17.2,079,0097,1728163511,11.751 45,0004,0006,0990.8,+17.1,079,0142,1728163811,11.798 47,0003,0005,0990.8,+17.1,078,0119,1728164111,11.789 45,0002,0003,0990.9,+17.0,078,0132,1728164411,11.78 45,0004,0006,0990.9,+17.0,077,0139,1728164711,11.799 45,0005,0007,0991.0,+16.9,078,0131,1728165011,11.776 45,0005,0007,0991.0,+17.0,079,0118,1728165311,11.78 45,0004,0006,0991.1,+16.8,079,0137,1728165611,11.769 47,0004,0006,0990.9,+16.9,078,0113,1728165911,11.754 45,0005,0007,0990.9,+16.7,080,0129,1728166211,11.751 45,0005,0007,0991.1,+16.6,079,0117,1728166511,11.756 45,0004,0006,0991.3,+16.6,079,0120,1728166811,11.737 45,0005,0007,0991.0,+16.4,080,0115,1728167111,11.829 42,0005,0007,0991.3,+16.6,079,0138,1728167411,11.881 49,0006,0008,0991.0,+16.7,080,0133,1728167711,11.884 45,0005,0007,0991.1,+16.5,080,0119,1728168011,11.877 47,0006,0008,0991.1,+16.6,080,0127,1728168311,11.858 45,0006,0008,0990.8,+16.7,079,0145,1728168611,11.829 47,0007,0010,0991.0,+16.5,079,0118,1728168911,11.842 47,0007,0010,0990.9,+16.5,079,0137,1728169211,11.826 45,0007,0010,0990.6,+16.6,079,0130,1728169511,11.817 47,0009,0012,0991.0,+16.5,079,0126,1728169811,11.817 45,0006,0008,0990.9,+16.5,080,0153,1728170111,11.801 45,0007,0010,0990.9,+16.4,079,0124,1728170411,11.801 45,0005,0007,0991.0,+16.6,079,0135,1728170711,11.885 47,0006,0008,0990.7,+16.6,078,0141,1728171011,11.956 45,0004,0006,0990.6,+16.6,078,0126,1728171311,11.935 99,0006,0008,0990.5,+16.5,079,0117,1728171611,11.924 45,0005,0007,0990.7,+16.4,080,0127,1728171911,11.921 47,0005,0007,0990.8,+16.4,079,0137,1728172211,11.919 45,0009,0012,0990.5,+16.5,078,0115,1728172511,11.908 45,0010,0013,0990.5,+16.3,080,0148,1728172811,11.89 40,0007,0010,0990.6,+16.2,079,0134,1728173111,11.886 37,0010,0013,0990.5,+16.3,080,0118,1728173411,11.879 37,0005,0007,0990.2,+16.1,080,0131,1728173711,11.881 45,0006,0008,0990.1,+16.3,079,0127,1728174011,11.879 45,0008,0011,0989.9,+16.4,079,0104,1728174311,11.941 45,0006,0008,0990.2,+16.3,079,0130,1728174612,12.007 45,0008,0011,0990.3,+16.3,079,0129,1728174911,11.998 45,0005,0007,0990.0,+16.4,078,0120,1728175211,11.992 45,0005,0007,0989.7,+16.3,079,0140,1728175511,11.982 45,0005,0007,0989.5,+16.2,080,0118,1728175811,11.973 45,0005,0007,0989.6,+16.1,080,0114,1728176111,11.964 47,0006,0008,0989.5,+15.9,080,0149,1728176411,11.981 45,0006,0008,0989.4,+16.2,079,0133,1728176711,11.952 45,0005,0007,0989.7,+15.9,080,0122,1728177011,11.957 47,0006,0008,0989.5,+16.1,080,0146,1728177311,11.937 45,0006,0008,0989.4,+16.0,080,0131,1728177611,11.936 45,0004,0006,0989.7,+16.0,080,0138,1728177912,12.015 47,0006,0008,0989.9,+15.9,080,0131,1728178212,12.081 45,0005,0007,0989.7,+16.0,079,0106,1728178512,12.077 45,0005,0007,0989.5,+15.8,080,0141,1728178812,12.05 47,0004,0006,0989.5,+15.8,080,0110,1728179112,12.056 45,0006,0008,0989.4,+15.8,078,0117,1728179412,12.043 47,0005,0007,0989.5,+15.8,079,0134,1728179712,12.041 45,0006,0008,0989.4,+15.7,080,0123,1728180012,12.035 45,0005,0007,0989.7,+15.5,080,0134,1728180312,12.028 45,0007,0010,0989.8,+15.5,079,0095,1728180612,12.029 45,0006,0008,0989.8,+15.5,080,0129,1728180912,12.012 47,0005,0007,0989.6,+15.6,080,0137,1728181212,12.015 49,0005,0007,0989.5,+15.6,080,0126,1728181512,12.098 45,0005,0007,0989.4,+15.4,080,0118,1728181812,12.145 45,0006,0008,0989.9,+15.6,080,0138,1728182112,12.137 45,0005,0007,0989.7,+15.5,080,0122,1728182412,12.134 45,0004,0006,0989.6,+15.5,079,0143,1728182712,12.116 45,0004,0006,0989.6,+15.3,079,0126,1728183012,12.158 40,0004,0006,0989.9,+15.3,080,0114,1728183312,12.118 40,0005,0007,0989.9,+15.1,080,0122,1728183612,12.102 37,0005,0007,0990.0,+15.2,080,0111,1728183912,12.093 45,0005,0007,0989.9,+15.2,080,0136,1728184212,12.081 45,0005,0007,0989.8,+15.3,079,0133,1728184512,12.087 45,0006,0008,0989.8,+15.2,080,0121,1728184812,12.08 45,0006,0008,0989.9,+15.3,080,0133,1728185112,12.153 45,0005,0007,0990.2,+15.3,080,0117,1728185412,12.21 45,0006,0008,0990.1,+15.4,080,0140,1728185712,12.211 47,0005,0007,0989.9,+15.5,080,0136,1728186012,12.207 47,0005,0007,0990.1,+15.3,079,0133,1728186312,12.202 47,0005,0007,0990.1,+15.4,079,0120,1728186612,12.192 42,0006,0008,0989.8,+15.3,080,0132,1728186912,12.191 47,0007,0010,0990.1,+15.3,079,0132,1728187212,12.189 45,0007,0010,0990.0,+15.4,079,0142,1728187512,12.16 45,0005,0007,0990.0,+15.4,079,0144,1728187812,12.17 45,0005,0007,0990.3,+15.4,079,0133,1728188112,12.152 45,0012,0016,0989.9,+15.3,079,0123,1728188412,12.155 45,0005,0007,0990.1,+15.3,079,0114,1728188712,12.25 45,0010,0013,0990.0,+15.3,079,0125,1728189012,12.294 45,0013,0017,0990.2,+15.4,079,0132,1728189312,12.307 45,0013,0017,0990.3,+15.4,079,0133,1728189612,12.29 45,0013,0017,0990.2,+15.3,079,0117,1728189912,12.263 45,0014,0018,0990.2,+15.4,078,0123,1728190212,12.259 45,0017,0023,0990.2,+15.4,078,0129,1728190512,12.251 47,0016,0022,0990.2,+15.3,078,0134,1728190812,12.236 42,0013,0017,0990.2,+15.3,078,0118,1728191112,12.241 45,0020,0027,0990.1,+15.3,078,0145,1728191412,12.223 42,0015,0021,0990.2,+15.4,078,0113,1728191712,12.22 45,0015,0021,0990.2,+15.3,078,0117,1728192012,12.216 45,0013,0017,0990.2,+15.4,078,0114,1728192312,12.296 45,0015,0021,0990.5,+15.5,077,0130,1728192612,12.356 45,0014,0018,0990.5,+15.5,076,0128,1728192912,12.343 40,0016,0022,0990.5,+15.6,077,0144,1728193212,12.36 40,0014,0018,0990.3,+15.4,077,0130,1728193512,12.352 40,0012,0016,0990.5,+15.6,076,0134,1728193812,12.345 47,0011,0015,0990.3,+15.4,078,0125,1728194112,12.338 47,0015,0021,0990.3,+15.7,077,0135,1728194412,12.323 45,0016,0022,0990.2,+15.7,075,0127,1728194712,12.31 45,0013,0017,0990.3,+15.8,076,0130,1728195012,12.309 45,0011,0015,0990.5,+15.7,076,0124,1728195312,12.302 47,0012,0016,0990.6,+15.6,077,0129,1728195612,12.285 47,0010,0013,0990.6,+15.5,077,0142,1728195912,12.387 49,0011,0015,0990.9,+15.6,077,0128,1728196212,12.428 40,0012,0016,0990.7,+15.7,075,0127,1728196512,12.437 45,0012,0016,0990.6,+15.9,074,0142,1728196812,12.413 47,0011,0015,0990.9,+15.7,076,0153,1728197112,12.402 45,0010,0013,0990.8,+15.9,075,0107,1728197412,12.408 45,0014,0018,0990.9,+15.7,075,0111,1728197712,12.4 47,0013,0017,0991.0,+15.7,077,0113,1728198012,12.399 47,0012,0016,0990.7,+15.9,073,0113,1728198312,12.384 47,0008,0011,0990.8,+15.9,075,0128,1728198612,12.393 47,0009,0012,0990.6,+15.9,073,0135,1728198912,12.37 45,0010,0013,0990.8,+16.0,075,0132,1728199212,12.377 47,0012,0016,0990.9,+16.1,074,0116,1728199512,12.446 45,0011,0015,0990.8,+15.9,074,0126,1728199812,12.497 45,0011,0015,0991.0,+15.8,076,0127,1728200112,12.48 47,0011,0015,0990.9,+15.9,074,0128,1728200412,12.485 45,0012,0016,0991.1,+15.8,076,0107,1728200712,12.476 45,0012,0016,0991.1,+15.8,076,0151,1728201012,12.468 47,0012,0016,0991.0,+15.8,075,0116,1728201312,12.452 47,0012,0016,0991.0,+15.7,076,0115,1728201612,12.451 47,0014,0018,0991.1,+15.6,076,0120,1728201912,12.459 47,0011,0015,0991.1,+15.6,077,0115,1728202212,12.436 45,0010,0013,0991.0,+15.7,076,0109,1728202512,12.431 47,0012,0016,0991.0,+15.8,077,0137,1728202812,12.442 47,0015,0021,0991.1,+15.8,075,0137,1728203112,12.509 42,0013,0017,0990.6,+15.9,074,0126,1728203412,12.57 40,0012,0016,0990.7,+15.9,074,0128,1728203712,12.541 42,0012,0016,0991.1,+15.9,075,0133,1728204012,12.535 47,0012,0016,0990.9,+15.9,075,0133,1728204312,12.537 45,0012,0016,0991.0,+16.1,074,0117,1728204612,12.54 45,0015,0021,0991.0,+16.4,074,0113,1728204912,12.531 47,0013,0017,0991.1,+16.3,073,0116,1728205212,12.53 52,0010,0013,0991.2,+16.3,073,0127,1728205512,12.519 61,0011,0015,0991.1,+16.2,074,0141,1728205812,12.511 57,0011,0015,0991.2,+16.2,073,0108,1728206112,12.515 47,0011,0015,0990.9,+16.4,072,0129,1728206412,12.488 47,0011,0015,0991.1,+16.7,072,0140,1728206712,12.577 42,0014,0018,0991.1,+16.6,071,0137,1728207012,12.63 47,0014,0018,0991.3,+16.3,072,0139,1728207312,12.627 99,0012,0016,0991.3,+16.2,072,0129,1728207612,12.632 47,0012,0016,0991.1,+16.2,073,0145,1728207912,12.608 45,0012,0016,0991.0,+16.4,073,0134,1728208212,12.599 47,0010,0013,0990.8,+16.3,072,0134,1728208512,12.592 49,0012,0016,0990.8,+16.3,071,0133,1728208812,12.591 47,0013,0017,0991.2,+16.2,072,0137,1728209112,12.651 45,0010,0013,0991.0,+16.4,071,0123,1728209412,12.558 45,0010,0013,0990.9,+16.5,071,0128,1728209712,12.577 47,0008,0011,0990.9,+16.7,070,0127,1728210012,12.556 42,0009,0012,0990.7,+16.7,071,0109,1728210312,12.654 47,0010,0013,0990.9,+16.9,071,0130,1728210612,12.705 47,0011,0015,0991.0,+16.7,071,0124,1728210912,12.705 49,0009,0012,0991.0,+16.8,069,0118,1728211212,12.678 45,0011,0015,0990.5,+17.0,069,0119,1728211512,12.691 47,0010,0013,0990.7,+17.2,070,0119,1728211812,12.675 42,0009,0012,0990.7,+17.1,070,0131,1728212112,12.679 47,0010,0013,0990.7,+16.8,070,0125,1728212412,12.658 47,0011,0015,0990.9,+16.7,070,0128,1728212712,12.638 47,0010,0013,0991.0,+16.5,070,0114,1728213012,12.634 47,0012,0016,0990.9,+16.4,072,0122,1728213312,12.64 42,0011,0015,0990.9,+16.5,071,0127,1728213612,12.641 42,0012,0016,0990.9,+16.6,071,0127,1728213912,12.707 35,0011,0015,0990.7,+16.8,068,0111,1728214212,12.768 45,0010,0013,0990.9,+16.8,069,0123,1728214512,12.757 47,0018,0024,0990.2,+16.9,068,0132,1728214812,12.745 47,0018,0024,0990.6,+17.1,067,0121,1728215112,12.732 47,0013,0017,0990.3,+17.3,067,0151,1728215412,12.727 49,0009,0012,0990.3,+17.3,067,0124,1728215712,12.725 47,0008,0011,0990.3,+17.3,067,0157,1728216012,12.72 40,0008,0011,0990.4,+17.4,067,0126,1728216312,12.71 40,0009,0012,0990.3,+17.4,067,0127,1728216612,12.713 49,0012,0016,0990.5,+17.3,067,0126,1728216912,12.704 47,0013,0017,0990.3,+17.0,068,0116,1728217212,12.693 49,0009,0012,0990.4,+17.3,068,0137,1728217512,12.767 49,0012,0016,0990.6,+17.5,067,0137,1728217812,12.816 42,0009,0012,0990.5,+17.5,065,0125,1728218112,12.812 40,0009,0012,0990.7,+17.5,066,0136,1728218412,12.802 47,0009,0012,0990.5,+17.2,068,0117,1728218712,12.795 47,0009,0012,0990.4,+17.3,067,0114,1728219012,12.796 47,0011,0015,0990.7,+17.6,065,0130,1728219312,12.792 57,0009,0012,0990.4,+17.6,065,0130,1728219612,12.791 52,0008,0011,0990.6,+17.6,065,0142,1728219912,12.78 52,0009,0012,0990.5,+17.7,064,0141,1728220212,12.778 54,0008,0011,0990.4,+17.6,063,0118,1728220512,12.776 52,0008,0011,0990.3,+17.5,065,0139,1728220812,12.754 52,0011,0015,0990.4,+17.3,066,0136,1728221112,12.861 52,0008,0011,0990.6,+17.4,065,0129,1728221412,12.9 52,0010,0013,0990.1,+17.3,065,0147,1728221712,12.905 52,0008,0011,0990.4,+17.5,065,0126,1728222012,12.881 52,0009,0012,0990.2,+17.6,066,0135,1728222312,12.878 52,0010,0013,0990.1,+17.6,065,0128,1728222612,12.87 45,0010,0013,0990.2,+17.4,067,0152,1728222912,12.862 47,0009,0012,0990.2,+17.5,066,0123,1728223212,12.846 47,0011,0015,0990.3,+17.6,065,0121,1728223512,12.845 47,0008,0011,0990.5,+17.8,065,0140,1728223812,12.835 45,0008,0011,0990.2,+17.7,064,0147,1728224112,12.834 47,0009,0012,0990.2,+17.6,065,0147,1728224412,12.809 49,0008,0011,0990.5,+17.4,066,0140,1728224712,12.897 49,0011,0015,0990.6,+17.4,065,0116,1728225012,12.957 49,0010,0013,0990.4,+17.4,065,0120,1728225312,12.941 49,0009,0012,0990.5,+17.4,066,0131,1728225612,12.931 52,0008,0011,0990.2,+17.3,065,0139,1728225912,12.927 52,0010,0013,0990.5,+17.1,068,0130,1728226212,12.915 52,0006,0008,0990.7,+17.2,064,0139,1728226512,12.91 52,0008,0011,0990.6,+17.3,064,0120,1728226812,12.899 54,0007,0010,0990.6,+17.3,064,0130,1728227112,12.906 54,0009,0012,0990.7,+17.2,065,0134,1728227412,12.897 54,0009,0012,0990.7,+17.1,066,0127,1728227712,12.891 57,0008,0011,0990.5,+16.9,068,0126,1728228012,12.881 54,0007,0010,0990.6,+17.0,067,0134,1728228312,12.963 52,0007,0010,0990.8,+16.6,071,0118,1728228613,13.016 57,0009,0012,0990.9,+16.7,070,0119,1728228913,13.008 54,0009,0012,0991.1,+16.6,071,0135,1728229213,13.003 54,0009,0012,0991.2,+16.5,071,0111,1728229513,13.002 52,0010,0013,0991.0,+16.5,072,0129,1728229812,12.991 52,0009,0012,0991.0,+16.5,073,0121,1728230112,12.982 52,0009,0012,0991.1,+16.4,073,0148,1728230412,12.976 52,0011,0015,0990.9,+16.3,072,0112,1728230712,12.973 52,0012,0016,0990.9,+16.4,073,0110,1728231012,12.962 49,0011,0015,0991.3,+16.2,075,0123,1728231312,12.955 52,0012,0016,0991.2,+16.1,076,0120,1728231612,12.949 52,0012,0016,0991.2,+16.1,076,0115,1728231913,13.024 45,0013,0017,0991.4,+16.0,077,0164,1728232213,13.086 45,0014,0018,0991.5,+16.1,074,0131,1728232513,13.08 47,0012,0016,0991.8,+16.2,074,0148,1728232813,13.076 49,0012,0016,0991.4,+16.2,074,0117,1728233113,13.079 49,0013,0017,0991.6,+16.1,075,0118,1728233413,13.063 49,0012,0016,0991.3,+15.9,077,0145,1728233713,13.061 45,0012,0016,0991.4,+15.9,077,0132,1728234013,13.043 45,0015,0021,0991.5,+16.0,077,0102,1728234313,13.04 49,0015,0021,0991.6,+15.8,077,0141,1728234613,13.034 49,0012,0016,0991.7,+15.7,077,0134,1728234913,13.035 49,0010,0013,0991.7,+15.5,078,0132,1728235213,13.013 52,0011,0015,0991.9,+15.7,076,0115,1728235513,13.107 49,0011,0015,0992.1,+15.9,075,0128,1728235813,13.163 52,0011,0015,0991.8,+15.7,075,0122,1728236113,13.148 52,0010,0013,0991.9,+15.6,075,0150,1728236413,13.149 49,0011,0015,0992.0,+15.6,075,0138,1728236713,13.13 52,0009,0012,0992.1,+15.6,076,0137,1728237013,13.137 49,0012,0016,0992.1,+15.5,078,0137,1728237313,13.134 49,0009,0012,0991.7,+15.4,076,0124,1728237613,13.111 52,0009,0012,0992.0,+15.5,078,0131,1728237913,13.1 45,0016,0022,0992.0,+15.5,077,0121,1728238213,13.103 52,0011,0015,0992.1,+15.4,077,0141,1728238513,13.098 52,0012,0016,0991.8,+15.4,077,0145,1728238813,13.097 52,0012,0016,0991.8,+15.5,076,0121,1728239113,13.175 52,0012,0016,0992.0,+15.4,077,0136,1728239413,13.215 52,0010,0013,0992.0,+15.4,078,0121,1728239713,13.214 52,0009,0012,0992.2,+15.5,076,0131,1728240013,13.224 49,0010,0013,0992.1,+15.4,077,0131,1728240313,13.213 52,0013,0017,0992.1,+15.5,077,0109,1728240613,13.219 52,0010,0013,0992.4,+15.5,078,0116,1728240913,13.201 52,0011,0015,0992.7,+15.5,076,0123,1728241213,13.195 52,0014,0018,0992.7,+15.4,075,0129,1728241513,13.179 52,0012,0016,0992.7,+15.4,074,0112,1728241813,13.167 52,0009,0012,0992.4,+15.2,072,0149,1728242113,13.177 52,0010,0013,0992.7,+15.1,072,0133,1728242413,13.155 52,0013,0017,0992.8,+15.0,069,0137,1728242713,13.268 52,0013,0017,0992.7,+15.0,069,0149,1728243013,13.295 52,0012,0016,0992.7,+14.7,069,0122,1728243313,13.296 52,0013,0017,0992.7,+14.5,070,0122,1728243613,13.293 45,0013,0017,0992.8,+14.5,069,0106,1728243913,13.28 45,0012,0016,0992.8,+14.3,071,0115,1728244213,13.262 45,0013,0017,0992.7,+14.2,071,0120,1728244513,13.268 52,0014,0018,0992.9,+14.4,071,0134,1728244813,13.256 52,0016,0022,0992.7,+14.2,073,0133,1728245113,13.25 52,0014,0018,0992.7,+14.1,073,0115,1728245413,13.244 52,0015,0021,0992.6,+14.1,073,0115,1728245713,13.234 52,0017,0023,0992.9,+14.1,073,0118,1728246013,13.218 49,0013,0017,0993.0,+14.1,072,0133,1728246313,13.315 52,0014,0018,0992.8,+14.0,074,0148,1728246613,13.389 52,0015,0021,0993.0,+13.9,073,0115,1728246913,13.352 52,0014,0018,0993.0,+14.0,074,0123,1728247213,13.36 52,0012,0016,0992.6,+14.1,073,0100,1728247513,13.362 52,0011,0015,0992.6,+14.1,073,0148,1728247813,13.349 52,0012,0016,0992.6,+14.1,070,0142,1728248113,13.325 52,0013,0017,0992.7,+14.1,071,0116,1728248413,13.319 52,0012,0016,0992.9,+13.9,071,0109,1728248713,13.311 52,0009,0012,0992.8,+13.9,069,0119,1728249013,13.307 52,0013,0017,0992.7,+13.8,070,0111,1728249313,13.294 49,0011,0015,0992.8,+13.9,070,0114,1728249613,13.292 52,0010,0013,0993.0,+13.9,070,0144,1728249913,13.371 52,0012,0016,0992.7,+13.7,071,0114,1728250213,13.436 52,0011,0015,0992.7,+13.7,071,0112,1728250513,13.415 52,0014,0018,0992.9,+13.7,070,0124,1728250813,13.412 49,0010,0013,0992.9,+13.7,070,0123,1728251113,13.406 52,0013,0017,0993.0,+13.9,068,0131,1728251413,13.409 52,0009,0012,0992.7,+13.9,067,0125,1728251713,13.395 52,0010,0013,0992.8,+13.8,068,0130,1728252013,13.383 52,0009,0012,0992.8,+13.7,070,0120,1728252313,13.381 52,0010,0013,0992.9,+13.5,070,0116,1728252613,13.368 52,0010,0013,0992.7,+13.7,067,0126,1728252913,13.366 52,0011,0015,0992.9,+13.6,067,0122,1728253213,13.371 52,0012,0016,0992.8,+13.5,070,0124,1728253513,13.432 52,0009,0012,0992.9,+13.5,068,0122,1728253813,13.498 45,0009,0012,0992.8,+13.5,068,0129,1728254113,13.485 45,0012,0016,0992.5,+13.3,070,0132,1728254413,13.495 45,0009,0012,0992.7,+13.5,069,0123,1728254713,13.48 52,0010,0013,0992.7,+13.4,068,0145,1728255013,13.476 52,0011,0015,0992.6,+13.2,070,0120,1728255313,13.464 52,0010,0013,0992.7,+13.5,068,0141,1728255613,13.453 52,0011,0015,0992.7,+13.2,070,0095,1728255913,13.447 52,0009,0012,0992.7,+13.2,070,0127,1728256213,13.443 49,0009,0012,0992.5,+13.0,073,0126,1728256513,13.446 49,0010,0013,0992.4,+13.0,072,0130,1728256813,13.43 52,0013,0017,0992.8,+12.7,074,0133,1728257113,13.504 49,0009,0012,0992.9,+12.8,073,0116,1728257413,13.575 49,0010,0013,0992.5,+12.7,074,0129,1728257713,13.557 00,0010,0013,0992.9,+12.8,073,0124,1728258013,13.56 49,0009,0012,0992.8,+12.8,071,0129,1728258313,13.545 49,0010,0013,0992.9,+12.7,071,0152,1728258613,13.544 47,0008,0011,0992.6,+13.0,068,0131,1728258913,13.541 49,0008,0011,0992.9,+12.9,069,0135,1728259213,13.54 49,0007,0010,0992.9,+13.2,068,0126,1728259513,13.528 49,0007,0010,0992.7,+13.1,068,0122,1728259813,13.51 49,0008,0011,0992.6,+13.1,068,0122,1728260113,13.519 49,0007,0010,0992.7,+13.0,069,0118,1728260413,13.508 52,0009,0012,0992.8,+13.0,068,0135,1728260713,13.586 49,0010,0013,0992.8,+13.1,069,0124,1728261013,13.661 49,0009,0012,0992.9,+12.8,069,0120,1728261313,13.634 49,0007,0010,0992.7,+12.9,069,0109,1728261613,13.645 49,0009,0012,0992.8,+13.0,067,0128,1728261913,13.626 52,0009,0012,0992.6,+12.5,070,0124,1728262213,13.616 49,0009,0012,0993.0,+12.5,071,0129,1728262513,13.619 49,0008,0011,0992.8,+12.2,072,0132,1728262813,13.609 52,0007,0010,0992.9,+12.1,073,0146,1728263113,13.598 49,0010,0013,0992.6,+12.1,071,0121,1728263413,13.592 52,0008,0011,0992.7,+11.9,074,0123,1728263713,13.604 45,0010,0013,0992.9,+12.0,072,0125,1728264013,13.581 45,0009,0012,0992.9,+11.8,073,0131,1728264313,13.667 47,0007,0010,0993.0,+11.9,072,0133,1728264613,13.721 49,0009,0012,0993.0,+11.7,074,0119,1728264913,13.717 52,0009,0012,0993.1,+11.7,074,0118,1728265213,13.722 49,0010,0013,0992.9,+11.7,074,0150,1728265513,13.711 52,0008,0011,0993.4,+11.8,072,0108,1728265813,13.696 49,0009,0012,0993.0,+11.7,073,0117,1728266113,13.703 49,0011,0015,0993.3,+11.4,074,0142,1728266413,13.694 49,0008,0011,0993.1,+11.6,074,0117,1728266713,13.682 49,0008,0011,0993.1,+11.4,074,0140,1728267013,13.671 49,0009,0012,0993.3,+11.3,075,0135,1728267313,13.664 49,0010,0013,0993.2,+11.2,075,0131,1728267613,13.678 99,0011,0015,0993.2,+11.2,074,0124,1728267913,13.75 49,0009,0012,0993.3,+10.9,075,0138,1728268213,13.802 52,0009,0012,0993.3,+11.0,074,0142,1728268513,13.797 49,0009,0012,0993.3,+10.7,076,0109,1728268813,13.815 49,0008,0011,0993.6,+10.9,075,0113,1728269113,13.793 49,0009,0012,0993.4,+10.4,076,0110,1728269413,13.79 49,0010,0013,0993.7,+10.5,077,0130,1728269713,13.773 49,0010,0013,0993.6,+10.4,077,0115,1728270013,13.793 49,0009,0012,0993.6,+10.6,076,0150,1728270313,13.773 49,0008,0011,0993.3,+10.3,077,0134,1728270613,13.759 49,0007,0010,0993.8,+10.5,076,0107,1728270913,13.772 49,0009,0012,0993.6,+10.4,076,0111,1728271213,13.754 52,0010,0013,0993.5,+10.4,077,0132,1728271513,13.846 49,0011,0015,0993.9,+10.6,076,0124,1728271813,13.889 49,0009,0012,0993.7,+10.3,076,0128,1728272113,13.878 49,0008,0011,0993.8,+10.3,078,0130,1728272413,13.877 52,0009,0012,0993.6,+10.4,076,0135,1728272713,13.874 52,0008,0011,0993.6,+10.1,077,0146,1728273013,13.869 49,0010,0013,0993.8,+10.2,077,0133,1728273313,13.863 49,0008,0011,0993.8,+10.0,077,0127,1728273613,13.855 49,0010,0013,0993.9,+10.0,078,0128,1728273913,13.854 49,0010,0013,0994.2,+09.9,078,0118,1728274213,13.845 49,0008,0011,0994.2,+10.1,077,0131,1728274513,13.839 49,0007,0010,0994.1,+09.9,077,0136,1728274813,13.833 52,0008,0011,0994.0,+09.7,077,0115,1728275113,13.935 52,0009,0012,0994.4,+09.6,078,0121,1728275413,13.984 54,0007,0010,0994.1,+09.5,078,0112,1728275714,14.016 52,0010,0013,0994.4,+09.5,078,0132,1728276013,13.967 54,0008,0011,0994.4,+09.3,079,0132,1728276313,13.956 54,0009,0012,0994.4,+09.4,078,0141,1728276613,13.955 52,0008,0011,0994.3,+09.6,078,0110,1728276913,13.951 54,0010,0013,0994.6,+09.4,079,0133,1728277213,13.936 52,0011,0015,0994.5,+09.3,079,0138,1728277513,13.928 54,0012,0016,0994.8,+09.4,079,0125,1728277813,13.933 49,0008,0011,0994.7,+09.4,079,0131,1728278113,13.929 52,0007,0010,0995.0,+09.6,079,0139,1728278413,13.913 54,0008,0011,0994.6,+09.8,079,0127,1728278714,14.02 52,0008,0011,0995.0,+09.9,078,0111,1728279014,14.067 54,0007,0010,0994.7,+10.3,077,0135,1728279314,14.056 52,0008,0011,0995.0,+10.2,078,0133,1728279614,14.052 54,0008,0011,0994.8,+10.2,077,0157,1728279914,14.043 52,0006,0008,0995.1,+10.4,077,0119,1728280214,14.045 54,0006,0008,0994.9,+10.6,076,0124,1728280514,14.04 54,0006,0008,0995.0,+10.7,077,0131,1728280814,14.032 54,0006,0008,0995.1,+10.8,076,0129,1728281114,14.025 54,0006,0008,0995.5,+10.9,075,0125,1728281414,14.017 52,0007,0010,0995.4,+11.1,076,0124,1728281714,14.019 52,0004,0006,0995.1,+11.2,075,0131,1728282014,14.024 52,0006,0008,0995.5,+11.4,075,0136,1728282314,14.102 54,0005,0007,0995.4,+11.7,074,0130,1728282614,14.148 52,0006,0008,0995.7,+11.8,075,0147,1728282914,14.148 54,0006,0008,0995.5,+12.1,073,0130,1728283214,14.134 54,0005,0007,0995.9,+12.3,073,0120,1728283514,14.125 54,0006,0008,0995.5,+12.6,072,0129,1728283814,14.128 52,0005,0007,0995.7,+12.8,071,0116,1728284114,14.105 47,0006,0008,0995.8,+12.9,071,0126,1728284414,14.106 45,0006,0008,0995.7,+13.4,070,0129,1728284714,14.111 45,0005,0007,0995.8,+13.4,070,0130,1728285014,14.097 52,0006,0008,0995.5,+14.1,067,0155,1728285314,14.099 52,0005,0007,0995.9,+15.0,059,0116,1728285614,14.086 52,0005,0007,0995.9,+15.0,060,0143,1728285914,14.167 52,0006,0008,0996.2,+15.3,056,0134,1728286214,14.224 52,0005,0007,0996.0,+15.5,056,0132,1728286514,14.222 54,0008,0011,0996.3,+15.7,053,0115,1728286814,14.212 54,0005,0007,0996.4,+15.9,053,0137,1728287114,14.198 52,0006,0008,0996.0,+15.9,055,0137,1728287414,14.197 54,0005,0007,0996.1,+15.8,055,0131,1728287714,14.203 52,0004,0006,0996.3,+16.3,054,0128,1728288014,14.187 54,0003,0005,0996.4,+16.4,051,0128,1728288314,14.182 54,0005,0007,0996.5,+16.4,052,0133,1728288614,14.173 52,0005,0007,0996.4,+16.4,053,0153,1728288914,14.166 52,0005,0007,0996.3,+16.7,053,0133,1728289214,14.158 54,0003,0005,0996.8,+16.5,053,0147,1728289514,14.241 52,0005,0007,0996.3,+16.8,052,0148,1728289814,14.292 52,0004,0006,0996.5,+16.7,052,0154,1728290114,14.295 52,0005,0007,0996.5,+16.9,052,0141,1728290414,14.282 52,0004,0006,0996.5,+16.8,051,0128,1728290714,14.28 52,0004,0006,0996.7,+17.2,052,0126,1728291014,14.265 52,0005,0007,0996.6,+17.2,051,0143,1728291314,14.268 52,0004,0006,0996.5,+17.1,051,0122,1728291614,14.261 49,0005,0007,0997.0,+17.5,052,0130,1728291914,14.258 52,0004,0006,0996.8,+17.4,050,0109,1728292214,14.245 52,0004,0006,0996.6,+17.5,050,0132,1728292514,14.234 52,0006,0008,0996.8,+17.4,051,0134,1728292814,14.23 52,0004,0006,0996.7,+17.8,050,0139,1728293114,14.333 52,0004,0006,0996.6,+18.0,049,0116,1728293414,14.371 54,0005,0007,0996.9,+18.2,049,0115,1728293714,14.363 52,0004,0006,0996.8,+18.1,047,0131,1728294014,14.347 45,0005,0007,0996.8,+18.4,047,0128,1728294314,14.348 45,0004,0006,0996.7,+18.3,047,0140,1728294614,14.354 47,0003,0005,0996.6,+18.7,048,0138,1728294914,14.336 52,0004,0006,0996.6,+18.6,046,0119,1728295214,14.341 52,0003,0005,0996.8,+18.9,046,0137,1728295514,14.32 52,0002,0003,0996.4,+19.0,043,0142,1728295814,14.321 52,0003,0005,0996.7,+18.9,045,0120,1728296114,14.331 52,0003,0005,0996.7,+19.3,045,0122,1728296414,14.302 52,0004,0006,0996.7,+19.3,043,0115,1728296714,14.393 52,0004,0006,0996.7,+19.3,044,0132,1728297014,14.445 52,0005,0007,0996.2,+19.4,044,0138,1728297314,14.451 52,0003,0005,0996.3,+19.5,044,0111,1728297614,14.432 52,0003,0005,0996.4,+19.9,042,0119,1728297914,14.42 52,0003,0005,0996.2,+19.7,042,0112,1728298214,14.415 52,0003,0005,0996.5,+19.6,043,0139,1728298514,14.406 49,0003,0005,0996.2,+19.7,042,0110,1728298814,14.398 54,0004,0006,0996.0,+19.8,043,0131,1728299114,14.393 52,0003,0005,0996.1,+19.9,043,0118,1728299414,14.38 52,0003,0005,0996.0,+19.9,043,0120,1728299714,14.377 52,0004,0006,0996.2,+20.2,042,0120,1728300014,14.365 54,0003,0005,0996.2,+20.2,041,0144,1728300314,14.461 52,0004,0006,0996.1,+20.2,041,0111,1728300614,14.514 52,0003,0005,0996.1,+20.2,041,0133,1728300914,14.5 52,0004,0006,0996.1,+20.2,041,0133,1728301214,14.478 52,0004,0006,0996.0,+20.3,041,0129,1728301514,14.482 52,0004,0006,0996.1,+20.3,043,0123,1728301814,14.476 52,0004,0006,0996.3,+20.6,041,0133,1728302114,14.474 52,0004,0006,0996.0,+20.8,041,0134,1728302414,14.467 49,0003,0005,0996.1,+20.9,040,0125,1728302714,14.452 49,0006,0008,0995.9,+20.8,040,0115,1728303014,14.45 52,0003,0005,0996.2,+21.0,040,0134,1728303314,14.44 49,0003,0005,0996.0,+20.8,040,0127,1728303614,14.414 52,0004,0006,0995.9,+21.0,040,0122,1728303914,14.524 52,0002,0003,0995.8,+21.1,040,0123,1728304214,14.571 42,0004,0006,0996.1,+20.5,040,0128,1728304514,14.544 42,0003,0005,0995.8,+20.6,039,0147,1728304814,14.552 35,0003,0005,0996.0,+20.5,039,0136,1728305114,14.539 49,0003,0005,0995.9,+20.4,039,0133,1728305414,14.556 49,0003,0005,0995.9,+20.3,043,0142,1728305714,14.527 52,0003,0005,0995.9,+20.5,040,0126,1728306014,14.535 52,0003,0005,0995.7,+20.6,041,0120,1728306314,14.516 52,0003,0005,0995.8,+20.3,041,0113,1728306614,14.505 52,0002,0003,0995.9,+20.4,041,0116,1728306914,14.517 52,0002,0003,0995.7,+20.4,040,0125,1728307214,14.5 52,0004,0006,0996.0,+20.5,040,0135,1728307514,14.579 52,0004,0006,0995.7,+20.3,040,0154,1728307814,14.624 99,0003,0005,0995.7,+20.4,040,0124,1728308114,14.631 49,0003,0005,0995.9,+20.4,041,0117,1728308414,14.627 52,0004,0006,0996.0,+20.5,040,0120,1728308714,14.624 49,0003,0005,0996.0,+20.5,041,0118,1728309014,14.597 52,0004,0006,0995.9,+20.5,041,0122,1728309314,14.609 49,0003,0005,0996.0,+20.4,040,0129,1728309614,14.586 49,0003,0005,0996.1,+20.2,042,0142,1728309914,14.581 49,0002,0003,0995.6,+20.3,041,0141,1728310214,14.568 49,0002,0003,0996.0,+20.5,040,0131,1728310514,14.561 52,0005,0007,0995.9,+20.4,041,0140,1728310814,14.557 52,0003,0005,0995.7,+20.4,041,0112,1728311114,14.635 49,0003,0005,0996.0,+20.4,041,0123,1728311414,14.689 49,0002,0003,0995.9,+20.8,040,0105,1728311714,14.682 52,0004,0006,0996.1,+20.8,040,0110,1728312014,14.68 52,0004,0006,0996.1,+20.9,040,0129,1728312314,14.674 52,0003,0005,0996.4,+21.0,040,0117,1728312614,14.681 52,0003,0005,0996.1,+20.9,040,0138,1728312914,14.651 57,0004,0006,0996.1,+20.8,041,0123,1728313214,14.645 54,0003,0005,0996.5,+20.4,042,0137,1728313514,14.629 54,0003,0005,0996.4,+19.9,045,0133,1728313814,14.632 54,0005,0007,0996.3,+19.3,048,0123,1728314114,14.619 54,0005,0007,0996.4,+19.4,047,0110,1728314414,14.623 49,0006,0008,0996.2,+19.1,048,0117,1728314714,14.702 49,0010,0013,0996.3,+18.7,051,0121,1728315014,14.753 52,0007,0010,0996.3,+18.4,053,0130,1728315314,14.756 54,0009,0012,0996.8,+18.2,052,0113,1728315614,14.751 57,0006,0008,0996.7,+18.1,053,0109,1728315914,14.734 52,0007,0010,0996.8,+17.8,054,0133,1728316214,14.724 61,0004,0006,0996.8,+17.6,054,0134,1728316514,14.731 54,0006,0008,0997.0,+17.5,054,0124,1728316814,14.716 54,0008,0011,0997.0,+17.8,053,0123,1728317114,14.69 54,0006,0008,0997.0,+17.2,055,0122,1728317414,14.684 49,0006,0008,0997.3,+17.2,055,0114,1728317714,14.67 59,0007,0010,0997.4,+16.7,058,0135,1728318014,14.678 57,0005,0007,0997.4,+16.8,056,0116,1728318314,14.748 61,0007,0010,0997.5,+16.4,059,0127,1728318614,14.809 61,0006,0008,0997.8,+16.3,060,0120,1728318914,14.8 49,0008,0011,0997.7,+16.3,060,0122,1728319214,14.788 57,0005,0007,0997.8,+16.0,061,0108,1728319514,14.781 57,0004,0006,0998.0,+16.2,060,0119,1728319814,14.774 49,0005,0007,0998.0,+16.0,061,0128,1728320114,14.761 57,0005,0007,0997.9,+15.9,061,0111,1728320414,14.76 52,0005,0007,0998.1,+16.0,060,0120,1728320714,14.772 54,0005,0007,0998.4,+15.5,063,0124,1728321014,14.748 52,0004,0006,0998.2,+15.2,064,0130,1728321314,14.732 57,0005,0007,0998.5,+15.1,064,0140,1728321614,14.735 57,0007,0010,0998.4,+15.0,064,0139,1728321914,14.825 52,0005,0007,0998.5,+15.2,063,0116,1728322214,14.873 54,0006,0008,0998.1,+14.7,065,0118,1728322514,14.861 64,0004,0006,0998.5,+14.8,065,0120,1728322814,14.858 64,0004,0006,0998.5,+14.6,065,0128,1728323114,14.858 64,0004,0006,0998.3,+14.7,064,0105,1728323414,14.85 57,0003,0005,0998.4,+14.7,064,0133,1728323714,14.831 59,0004,0006,0998.6,+14.3,066,0127,1728324014,14.826 64,0003,0005,0998.9,+14.2,066,0127,1728324314,14.818 47,0005,0007,0998.7,+14.4,065,0139,1728324614,14.813 49,0004,0006,0998.9,+14.0,066,0103,1728324914,14.828 49,0004,0006,0998.8,+14.0,066,0116,1728325214,14.807 59,0004,0006,0999.1,+13.9,067,0132,1728325514,14.876 61,0004,0006,0998.9,+13.8,067,0146,1728325814,14.934 64,0003,0005,0999.0,+13.7,067,0150,1728326114,14.948 64,0004,0006,0999.0,+13.7,068,0141,1728326414,14.941 66,0004,0006,0999.0,+13.7,067,0136,1728326714,14.916 64,0004,0006,0999.0,+13.7,067,0120,1728327014,14.917 66,0004,0006,0999.1,+13.8,067,0121,1728327314,14.913 59,0005,0007,0999.3,+13.7,067,0132,1728327614,14.891 66,0005,0007,0999.2,+13.6,067,0128,1728327914,14.893 59,0005,0007,0999.1,+13.4,068,0127,1728328214,14.877 66,0006,0008,0999.2,+13.3,068,0128,1728328514,14.879 66,0004,0006,0999.5,+13.3,068,0117,1728328814,14.871 66,0005,0007,0999.1,+13.5,067,0126,1728329114,14.985 66,0004,0006,0999.2,+13.2,069,0142,1728329415,15.018 61,0004,0006,0999.5,+13.0,069,0133,1728329715,15.007 59,0005,0007,0999.6,+12.9,069,0117,1728330015,15.009 66,0004,0006,0999.2,+12.8,069,0109,1728330315,15.005 66,0004,0006,0999.5,+12.7,070,0105,1728330614,14.993 59,0006,0008,0999.2,+12.7,070,0124,1728330914,14.988 59,0006,0008,0999.2,+12.7,070,0138,1728331214,14.98 66,0005,0007,0999.3,+12.8,070,0154,1728331514,14.968 66,0005,0007,0999.1,+12.7,070,0143,1728331814,14.964 66,0008,0011,0999.1,+12.7,070,0144,1728332114,14.948 61,0008,0011,0999.2,+12.5,071,0118,1728332414,14.946 57,0004,0006,0999.2,+12.4,070,0125,1728332715,15.023 64,0005,0007,0999.2,+12.3,071,0139,1728333015,15.085 64,0005,0007,0999.5,+12.2,071,0124,1728333315,15.078 64,0004,0006,0999.6,+12.2,071,0135,1728333615,15.067 64,0005,0007,0999.4,+12.1,071,0126,1728333915,15.077 57,0006,0008,0999.4,+12.1,071,0119,1728334215,15.066 61,0004,0006,0999.5,+12.2,070,0147,1728334515,15.069 54,0005,0007,0999.2,+12.0,072,0118,1728334815,15.061 54,0009,0012,0999.5,+12.0,071,0132,1728335115,15.057 59,0004,0006,0999.4,+12.1,071,0128,1728335415,15.044 61,0005,0007,0999.4,+12.0,071,0127,1728335715,15.031 61,0005,0007,0999.5,+11.6,072,0138,1728336015,15.03 61,0004,0006,0999.5,+11.8,072,0148,1728336315,15.13 64,0007,0010,0999.5,+11.6,072,0126,1728336615,15.158 61,0005,0007,0999.6,+11.6,072,0122,1728336915,15.159 61,0005,0007,0999.5,+11.6,072,0149,1728337215,15.162 61,0004,0006,0999.6,+11.6,071,0114,1728337515,15.159 61,0005,0007,0999.6,+11.5,072,0158,1728337815,15.138 61,0006,0008,0999.7,+11.6,072,0138,1728338115,15.149 59,0006,0008,0999.5,+11.3,073,0136,1728338415,15.125 61,0004,0006,0999.5,+11.3,072,0113,1728338715,15.143 61,0005,0007,0999.4,+11.2,073,0125,1728339015,15.12 61,0004,0006,0999.6,+11.0,073,0133,1728339315,15.128 61,0004,0006,0999.5,+11.0,073,0132,1728339615,15.103 64,0006,0008,0999.5,+11.0,073,0127,1728339915,15.184 61,0005,0007,0999.5,+10.9,074,0132,1728340215,15.253 64,0005,0007,0999.5,+11.0,073,0116,1728340515,15.231 61,0006,0008,0999.4,+11.0,073,0127,1728340815,15.212 64,0005,0007,0999.4,+10.9,073,0141,1728341115,15.218 61,0005,0007,0999.5,+10.8,073,0125,1728341415,15.213 61,0004,0006,0999.7,+10.8,073,0129,1728341715,15.217 61,0005,0007,0999.4,+10.9,073,0126,1728342015,15.212 61,0004,0006,0999.7,+10.8,073,0138,1728342315,15.184 61,0006,0008,0999.6,+10.7,073,0133,1728342615,15.191 64,0005,0007,0999.4,+10.6,073,0144,1728342915,15.195 61,0005,0007,0999.4,+10.7,073,0122,1728343215,15.187 64,0004,0006,0999.4,+10.6,073,0130,1728343515,15.272 61,0004,0006,0999.3,+10.5,074,0133,1728343815,15.324 64,0004,0006,0999.5,+10.6,073,0146,1728344115,15.315 61,0005,0007,0999.1,+10.5,073,0132,1728344415,15.315 61,0004,0006,0999.4,+10.6,073,0115,1728344715,15.31 57,0005,0007,0999.5,+10.6,073,0137,1728345015,15.319 54,0005,0007,0999.5,+10.7,072,0138,1728345315,15.29 54,0007,0010,0999.3,+10.6,072,0147,1728345615,15.296 61,0005,0007,0999.4,+10.6,073,0125,1728345915,15.272 64,0004,0006,0999.3,+10.5,073,0129,1728346215,15.285 61,0007,0010,0999.2,+10.4,073,0124,1728346515,15.274 64,0007,0010,0999.2,+10.4,073,0126,1728346815,15.26 61,0006,0008,0999.4,+10.2,074,0136,1728347115,15.347 61,0007,0010,0999.6,+10.2,073,0123,1728347415,15.426 64,0005,0007,0999.4,+10.2,074,0131,1728347715,15.399 64,0004,0006,0999.2,+10.3,073,0118,1728348015,15.388 64,0004,0006,0999.1,+10.1,073,0115,1728348315,15.399 64,0003,0005,0999.2,+10.1,073,0133,1728348615,15.388 61,0006,0008,0999.1,+10.0,073,0130,1728348915,15.383 61,0004,0006,0999.0,+10.1,074,0137,1728349215,15.375 64,0006,0008,0998.9,+10.0,074,0119,1728349515,15.375 61,0004,0006,0999.4,+09.9,074,0143,1728349815,15.357 61,0005,0007,0999.0,+10.0,074,0126,1728350115,15.349 61,0009,0012,0998.9,+09.9,074,0137,1728350415,15.355 64,0005,0007,0999.1,+09.9,074,0135,1728350715,15.436 64,0009,0012,0999.0,+09.8,073,0121,1728351015,15.501 61,0007,0010,0998.8,+10.0,072,0116,1728351315,15.481 61,0003,0005,0998.9,+09.7,073,0115,1728351615,15.492 61,0005,0007,0998.7,+09.9,073,0109,1728351915,15.475 59,0007,0010,0999.0,+09.6,074,0138,1728352215,15.469 64,0004,0006,0999.0,+09.6,074,0134,1728352515,15.467 57,0005,0007,0998.7,+09.5,075,0133,1728352815,15.443 64,0005,0007,0998.9,+09.5,074,0134,1728353115,15.447 61,0005,0007,0998.8,+09.5,074,0127,1728353415,15.453 61,0008,0011,0998.6,+09.4,074,0126,1728353715,15.431 64,0004,0006,0998.7,+09.5,074,0143,1728354015,15.426 61,0004,0006,0998.9,+09.6,073,0116,1728354315,15.516 64,0008,0011,0998.9,+09.6,074,0126,1728354615,15.572 57,0004,0006,0998.9,+09.8,072,0144,1728354915,15.568 57,0006,0008,0998.7,+09.4,074,0120,1728355215,15.545 57,0005,0007,0998.7,+09.4,073,0140,1728355515,15.562 61,0004,0006,0998.9,+09.5,073,0116,1728355815,15.551 61,0005,0007,0998.7,+09.3,073,0144,1728356115,15.542 61,0007,0010,0998.8,+09.4,073,0145,1728356415,15.539 61,0005,0007,0998.7,+09.4,073,0143,1728356715,15.531 64,0005,0007,0998.6,+09.4,073,0119,1728357015,15.543 64,0009,0012,0998.7,+09.4,073,0120,1728357315,15.519 61,0007,0010,0998.9,+09.2,073,0124,1728357615,15.526 64,0004,0006,0998.8,+09.2,073,0122,1728357915,15.615 61,0006,0008,0998.8,+09.2,074,0144,1728358215,15.663 61,0005,0007,0998.9,+09.2,073,0136,1728358515,15.664 64,0005,0007,0998.5,+09.0,074,0128,1728358815,15.649 61,0007,0010,0998.7,+09.1,073,0121,1728359115,15.65 61,0005,0007,0998.7,+08.9,074,0117,1728359415,15.635 61,0005,0007,0998.5,+09.0,074,0136,1728359715,15.64 57,0008,0011,0998.5,+08.9,074,0121,1728360015,15.635 64,0006,0008,0998.7,+08.7,074,0107,1728360315,15.619 64,0006,0008,0998.6,+08.7,074,0131,1728360615,15.62 64,0006,0008,0998.7,+08.8,074,0120,1728360915,15.602 64,0006,0008,0999.0,+08.8,074,0121,1728361215,15.62 64,0005,0007,0998.9,+08.8,073,0123,1728361515,15.705 57,0006,0008,0998.8,+08.7,073,0128,1728361815,15.746 64,0004,0006,0998.8,+08.8,074,0131,1728362115,15.747 66,0005,0007,0998.6,+08.7,073,0146,1728362415,15.73 64,0006,0008,0998.9,+08.7,073,0121,1728362715,15.725 52,0004,0006,0999.1,+08.9,072,0116,1728363015,15.732 57,0005,0007,0999.0,+08.9,072,0132,1728363315,15.731 52,0005,0007,0999.0,+08.9,072,0136,1728363615,15.717 64,0008,0011,0999.2,+08.8,073,0149,1728363915,15.707 57,0005,0007,0999.1,+08.9,072,0144,1728364215,15.704 64,0006,0008,0999.5,+09.1,072,0139,1728364515,15.706 64,0006,0008,0999.4,+09.0,072,0137,1728364815,15.709 54,0006,0008,0999.3,+09.2,071,0125,1728365115,15.787 57,0007,0010,0999.3,+09.3,071,0135,1728365415,15.846 57,0005,0007,0999.4,+09.4,071,0125,1728365715,15.837 64,0005,0007,0999.4,+09.4,071,0124,1728366015,15.833 61,0007,0010,0999.3,+09.6,070,0142,1728366315,15.826 64,0006,0008,0999.3,+09.8,070,0122,1728366615,15.822 64,0005,0007,0999.3,+10.1,069,0124,1728366915,15.812 61,0004,0006,0999.5,+10.2,069,0144,1728367215,15.811 64,0007,0010,0999.5,+10.3,068,0133,1728367515,15.808 64,0005,0007,0999.4,+10.6,068,0129,1728367815,15.81 64,0004,0006,0999.4,+10.9,067,0124,1728368115,15.797 64,0005,0007,0999.8,+11.1,066,0110,1728368415,15.789 57,0003,0005,0999.4,+11.3,066,0145,1728368715,15.88 64,0004,0006,0999.6,+11.5,065,0116,1728369015,15.937 61,0008,0011,0999.3,+12.1,063,0116,1728369615,15.925 64,0005,0007,0999.4,+12.4,063,0113,1728369915,15.918 64,0008,0011,0999.6,+12.5,062,0118,1728370215,15.911 61,0005,0007,0999.4,+12.7,063,0120,1728370515,15.911 61,0004,0006,0999.6,+13.0,062,0122,1728370815,15.901 64,0004,0006,0999.5,+13.3,061,0129,1728371115,15.918 64,0004,0006,0999.4,+13.6,061,0150,1728371415,15.893 61,0004,0006,0999.7,+13.7,060,0109,1728371715,15.881 61,0004,0006,0999.3,+14.0,059,0128,1728372015,15.88 61,0004,0006,0999.3,+14.3,059,0123,1728372315,15.964 61,0005,0007,0999.6,+14.6,058,0116,1728372616,16.024 61,0003,0005,0999.4,+14.7,057,0137,1728372916,16.011 61,0002,0003,0999.2,+15.1,056,0135,1728373216,16.003 61,0004,0006,0999.3,+15.3,056,0119,1728373515,15.998 61,0005,0007,0999.2,+15.4,055,0123,1728373815,15.994 61,0004,0006,0999.2,+16.1,052,0135,1728374115,15.984 61,0003,0005,0999.5,+16.2,053,0122,1728374415,15.985 61,0003,0005,0999.1,+16.5,051,0151,1728374715,15.972 61,0004,0006,0999.3,+16.6,052,0125,1728375015,15.964 54,0002,0003,0998.9,+16.9,051,0119,1728375315,15.958 57,0004,0006,0999.1,+17.1,051,0128,1728375615,15.954 54,0003,0005,0999.4,+17.2,052,0140,1728375916,16.047 61,0002,0003,0999.0,+17.2,051,0136,1728376216,16.093 61,0004,0006,0999.0,+18.0,047,0129,1728376516,16.094 61,0002,0003,0999.2,+18.1,049,0145,1728376816,16.097 61,0002,0003,0999.1,+17.8,048,0135,1728377116,16.085 61,0002,0003,0998.9,+18.3,045,0118,1728377416,16.055 61,0002,0003,0998.7,+18.2,046,0116,1728377716,16.066 59,0002,0003,0998.8,+19.0,042,0127,1728378016,16.043 61,0002,0003,0998.8,+18.8,041,0121,1728378316,16.038 61,0004,0006,0998.7,+19.1,041,0131,1728378616,16.036 61,0002,0003,0998.8,+19.9,038,0124,1728378916,16.029 61,0002,0003,0998.8,+19.2,040,0121,1728379216,16.028 61,0006,0008,0998.6,+19.6,040,0139,1728379516,16.113 61,0002,0003,0998.5,+20.0,037,0111,1728379816,16.174 61,0003,0005,0998.6,+19.8,036,0129,1728380116,16.167 61,0005,0007,0998.5,+20.4,036,0133,1728380416,16.177 61,0002,0003,0998.6,+20.7,035,0118,1728380716,16.147 59,0002,0003,0998.7,+20.7,036,0134,1728381016,16.145 61,0002,0003,0998.5,+20.6,035,0115,1728381316,16.129 59,0002,0003,0998.4,+21.2,036,0118,1728381616,16.121 61,0003,0005,0998.2,+20.8,037,0133,1728381916,16.115 61,0003,0005,0998.2,+21.5,034,0138,1728382216,16.111 59,0002,0003,0998.2,+22.3,033,0112,1728382516,16.121 61,0002,0003,0998.0,+22.1,033,0135,1728382816,16.099 61,0002,0003,0998.0,+21.9,033,0124,1728383116,16.202 59,0002,0003,0998.1,+22.1,034,0141,1728383416,16.248 59,0002,0003,0997.9,+21.9,034,0113,1728383716,16.242 59,0002,0003,0997.8,+21.6,034,0117,1728384016,16.235 61,0005,0007,0997.6,+22.1,033,0137,1728384316,16.216 61,0002,0003,0997.8,+22.7,031,0136,1728384616,16.221 59,0002,0003,0997.6,+22.1,032,0135,1728384916,16.208 52,0002,0003,0997.7,+22.6,032,0151,1728385216,16.208 52,0003,0005,0997.5,+22.4,033,0120,1728385516,16.184 52,0006,0008,0997.6,+22.5,033,0116,1728385816,16.183 54,0002,0003,0997.8,+22.5,032,0129,1728386116,16.172 61,0001,0002,0997.5,+23.1,033,0109,1728386416,16.164 59,0002,0003,0997.5,+23.0,031,0135,1728386716,16.243 59,0002,0003,0997.4,+23.3,030,0121,1728387016,16.293 59,0006,0008,0997.3,+22.9,031,0124,1728387316,16.287 59,0002,0003,0997.5,+22.5,032,0134,1728387616,16.278 59,0002,0003,0997.3,+22.6,031,0132,1728387916,16.292 59,0002,0003,0997.4,+22.3,032,0127,1728388216,16.269 59,0003,0005,0997.2,+22.5,033,0123,1728388516,16.271 61,0002,0003,0997.2,+22.9,032,0119,1728388816,16.245 59,0002,0003,0997.4,+22.8,031,0139,1728389116,16.256 59,0002,0003,0997.3,+23.5,029,0131,1728389416,16.233 59,0002,0003,0997.2,+23.6,028,0149,1728389716,16.231 59,0002,0003,0997.2,+23.5,031,0124,1728390016,16.207 59,0002,0003,0997.1,+23.1,029,0137,1728390316,16.306 59,0003,0005,0997.0,+23.3,029,0152,1728390616,16.361 59,0001,0002,0996.8,+23.1,031,0121,1728390916,16.35 59,0002,0003,0996.9,+22.8,030,0128,1728391216,16.355 64,0002,0003,0997.0,+23.0,031,0145,1728391516,16.331 59,0003,0005,0997.0,+22.6,032,0125,1728391816,16.331 59,0002,0003,0996.9,+22.8,032,0126,1728392116,16.31 59,0002,0003,0996.8,+22.9,031,0108,1728392416,16.305 59,0001,0002,0996.9,+23.1,031,0118,1728392716,16.287 59,0002,0003,0996.9,+22.8,031,0138,1728393016,16.29 59,0002,0003,0997.1,+23.0,031,0133,1728393316,16.272 99,0002,0003,0997.0,+22.5,032,0137,1728393616,16.274 59,0002,0003,0996.9,+22.9,031,0132,1728393916,16.358 59,0003,0005,0996.8,+22.5,033,0118,1728394216,16.415 59,0004,0006,0996.5,+23.0,033,0132,1728394516,16.403 59,0002,0003,0996.6,+23.0,034,0119,1728394816,16.393 59,0003,0005,0996.9,+23.2,032,0117,1728395116,16.377 52,0005,0007,0996.4,+23.1,032,0119,1728395416,16.377 52,0002,0003,0996.5,+23.2,031,0148,1728395716,16.374 52,0001,0002,0996.3,+23.4,030,0147,1728396016,16.365 57,0002,0003,0996.3,+22.9,032,0140,1728396316,16.36 59,0002,0003,0996.4,+23.0,032,0111,1728396616,16.341 59,0005,0007,0996.5,+22.9,033,0132,1728396916,16.361 59,0003,0005,0996.4,+22.7,034,0127,1728397216,16.326 59,0002,0003,0996.3,+22.6,033,0126,1728397516,16.418 59,0001,0002,0996.3,+22.7,033,0119,1728397816,16.471 59,0004,0006,0996.2,+23.0,034,0125,1728398116,16.46 59,0002,0003,0996.1,+23.0,034,0115,1728398416,16.462 59,0001,0002,0996.1,+23.2,033,0134,1728398716,16.467 59,0002,0003,0995.9,+23.2,033,0139,1728399016,16.482 59,0002,0003,0996.1,+23.0,035,0126,1728399316,16.438 61,0002,0003,0996.0,+22.9,034,0146,1728399616,16.434 64,0003,0005,0996.0,+22.7,034,0125,1728399916,16.43 59,0002,0003,0995.8,+22.2,036,0126,1728400216,16.435 59,0003,0005,0996.1,+22.2,037,0130,1728400516,16.408 52,0004,0006,0995.9,+21.9,038,0132,1728400816,16.402 57,0007,0010,0996.1,+21.7,040,0114,1728401116,16.5 52,0005,0007,0995.9,+21.1,042,0143,1728401416,16.553 57,0014,0018,0996.0,+20.9,044,0132,1728401716,16.545 52,0007,0010,0995.9,+20.7,045,0155,1728402016,16.519 54,0005,0007,0995.8,+20.6,044,0137,1728402316,16.52 61,0006,0008,0995.9,+20.3,046,0126,1728402616,16.502 57,0008,0011,0995.9,+20.0,048,0104,1728402916,16.491 61,0006,0008,0995.7,+19.7,049,0132,1728403216,16.487 59,0010,0013,0995.8,+19.6,048,0115,1728403516,16.474 57,0009,0012,0995.9,+19.2,050,0125,1728403816,16.468 64,0010,0013,0996.0,+19.0,051,0121,1728404116,16.473 57,0006,0008,0995.8,+18.8,052,0113,1728404416,16.461 61,0006,0008,0995.9,+18.5,053,0146,1728404716,16.544 61,0007,0010,0995.9,+18.3,053,0149,1728405016,16.609 59,0008,0011,0996.0,+18.3,053,0126,1728405316,16.59 59,0004,0006,0995.9,+18.3,052,0146,1728405616,16.573 59,0006,0008,0995.9,+18.1,053,0141,1728405916,16.569 59,0004,0006,0996.2,+17.8,054,0123,1728406216,16.565 64,0003,0005,0995.8,+17.4,056,0131,1728406516,16.56 59,0004,0006,0996.1,+17.4,056,0130,1728406816,16.538 61,0003,0005,0996.0,+17.5,055,0134,1728407116,16.531 57,0003,0005,0996.2,+17.1,056,0113,1728407416,16.523 61,0003,0005,0995.8,+17.1,056,0118,1728407716,16.519 61,0003,0005,0996.2,+16.8,058,0124,1728408016,16.51 59,0004,0006,0996.1,+16.6,058,0131,1728408316,16.589 64,0003,0005,0996.0,+16.6,058,0119,1728408616,16.652 61,0004,0006,0996.0,+16.5,058,0132,1728408916,16.633 64,0004,0006,0996.0,+16.3,059,0136,1728409216,16.629 64,0002,0003,0995.8,+16.3,058,0130,1728409516,16.621 59,0002,0003,0995.6,+16.0,059,0129,1728409816,16.62 64,0005,0007,0995.5,+15.7,060,0125,1728410116,16.609 59,0004,0006,0995.9,+15.8,060,0146,1728410416,16.597 64,0002,0003,0995.6,+15.6,061,0126,1728410716,16.589 84,0003,0005,0995.7,+15.6,059,0142,1728411016,16.596 57,0003,0005,0995.5,+15.8,059,0137,1728411316,16.585 52,0005,0007,0995.6,+15.4,060,0131,1728411616,16.562 59,0006,0008,0995.7,+15.4,061,0129,1728411916,16.665 61,0004,0006,0995.4,+15.2,062,0107,1728412216,16.703 61,0002,0003,0995.9,+15.0,062,0117,1728412516,16.695 59,0003,0005,0995.6,+15.0,061,0115,1728412816,16.687 61,0004,0006,0995.6,+15.1,061,0138,1728413116,16.684 64,0003,0005,0995.4,+15.0,061,0125,1728413416,16.678 64,0003,0005,0995.3,+14.7,062,0115,1728413716,16.665 64,0003,0005,0995.6,+14.6,062,0131,1728414016,16.672 59,0004,0006,0995.2,+14.3,063,0119,1728414316,16.652 64,0003,0005,0995.1,+14.3,063,0131,1728414616,16.654 64,0005,0007,0995.4,+14.5,062,0140,1728414916,16.635 64,0003,0005,0995.2,+14.6,062,0142,1728415216,16.644 64,0006,0008,0995.3,+14.4,063,0104,1728415516,16.72 59,0006,0008,0995.1,+14.6,061,0143,1728415816,16.78 59,0002,0003,0995.0,+14.6,061,0135,1728416116,16.764 59,0003,0005,0995.2,+14.8,061,0150,1728416416,16.762 64,0003,0005,0995.3,+14.7,061,0129,1728416716,16.752 64,0003,0005,0995.1,+14.3,062,0110,1728417016,16.746 64,0004,0006,0995.1,+14.2,063,0143,1728417316,16.751 64,0004,0006,0994.9,+14.2,063,0136,1728417616,16.748 61,0002,0003,0995.1,+13.9,063,0125,1728417916,16.736 64,0007,0010,0995.0,+14.1,063,0126,1728418216,16.729 64,0004,0006,0995.0,+14.2,063,0123,1728418516,16.73 64,0007,0010,0994.9,+14.0,064,0135,1728418816,16.707 64,0005,0007,0994.8,+13.9,064,0123,1728419116,16.796 64,0006,0008,0994.6,+13.9,064,0124,1728419416,16.852 64,0009,0012,0994.9,+13.9,064,0131,1728419716,16.847 64,0004,0006,0994.9,+13.8,064,0121,1728420016,16.836 64,0004,0006,0994.6,+14.0,063,0134,1728420316,16.836 64,0004,0006,0994.6,+14.2,063,0136,1728420616,16.817 64,0003,0005,0994.7,+14.3,062,0123,1728420916,16.804 64,0003,0005,0994.5,+14.3,062,0155,1728421216,16.81 64,0005,0007,0994.7,+14.0,064,0131,1728421516,16.798 61,0003,0005,0994.2,+14.2,062,0128,1728421816,16.805 64,0004,0006,0994.3,+14.2,062,0138,1728422116,16.793 64,0003,0005,0994.2,+14.0,062,0121,1728422416,16.792 64,0004,0006,0994.5,+14.0,063,0111,1728422716,16.857 66,0007,0010,0994.1,+13.6,065,0125,1728423016,16.921 59,0005,0007,0994.4,+13.4,065,0124,1728423316,16.915 64,0005,0007,0994.4,+13.5,065,0101,1728423616,16.917 59,0004,0006,0994.0,+13.5,064,0133,1728423916,16.898 64,0007,0010,0993.9,+13.7,063,0126,1728424216,16.888 64,0004,0006,0994.0,+13.5,064,0117,1728424516,16.876 64,0004,0006,0994.3,+13.4,065,0136,1728424816,16.882 64,0005,0007,0994.0,+13.3,065,0131,1728425116,16.864 64,0004,0006,0994.1,+13.4,064,0134,1728425416,16.862 57,0005,0007,0994.1,+13.3,064,0145,1728425716,16.856 59,0006,0008,0993.8,+13.3,064,0132,1728426016,16.849 57,0004,0006,0994.0,+13.4,064,0150,1728426316,16.935 61,0003,0005,0994.1,+13.4,064,0129,1728426616,16.999 64,0004,0006,0993.8,+13.1,065,0123,1728426916,16.987 64,0004,0006,0993.7,+13.2,065,0121,1728427216,16.982 64,0005,0007,0994.0,+13.0,065,0134,1728427516,16.961 61,0005,0007,0993.9,+12.9,065,0119,1728427816,16.964 59,0006,0008,0993.6,+12.7,066,0146,1728428116,16.968 64,0003,0005,0994.1,+12.6,066,0125,1728428416,16.951 64,0004,0006,0993.8,+12.7,065,0120,1728428716,16.936 64,0004,0006,0993.8,+12.5,067,0127,1728429016,16.931 59,0003,0005,0993.8,+12.5,066,0125,1728429316,16.928 64,0004,0006,0993.8,+12.7,066,0121,1728429616,16.927 99,0004,0006,0994.0,+12.6,065,0145,1728429917,17.015 61,0003,0005,0993.8,+12.8,065,0126,1728430217,17.06 64,0007,0010,0993.9,+12.6,066,0138,1728430517,17.057 61,0005,0007,0993.9,+12.5,065,0118,1728430817,17.057 64,0004,0006,0993.8,+12.5,066,0126,1728431117,17.05 61,0004,0006,0993.9,+12.5,065,0127,1728431417,17.03 64,0006,0008,0993.7,+12.2,066,0105,1728431717,17.047 64,0004,0006,0993.8,+12.0,067,0131,1728432017,17.022 64,0006,0008,0993.6,+12.0,067,0131,1728432317,17.017 64,0005,0007,0993.1,+12.1,066,0133,1728432617,17.021 64,0004,0006,0993.6,+11.9,067,0131,1728432917,17.008 61,0004,0006,0993.5,+11.9,067,0122,1728433216,16.998 64,0005,0007,0993.2,+11.6,068,0143,1728433517,17.093 59,0005,0007,0993.4,+11.6,069,0131,1728433817,17.142 59,0005,0007,0993.4,+11.5,068,0152,1728434117,17.139 64,0007,0010,0993.3,+11.5,069,0110,1728434417,17.146 64,0004,0006,0993.3,+11.5,068,0139,1728434717,17.129 61,0004,0006,0993.1,+11.6,068,0133,1728435017,17.121 64,0004,0006,0993.2,+11.4,068,0133,1728435317,17.118 64,0007,0010,0993.2,+11.4,068,0129,1728435617,17.116 57,0004,0006,0992.7,+11.5,068,0125,1728435917,17.104 57,0004,0006,0992.8,+11.4,068,0120,1728436217,17.094 59,0004,0006,0992.9,+11.4,068,0138,1728436517,17.093 64,0004,0006,0992.8,+11.3,069,0125,1728436817,17.092 64,0004,0006,0992.8,+11.3,068,0144,1728437117,17.176 61,0003,0005,0992.6,+11.3,068,0127,1728437417,17.235 64,0004,0006,0992.7,+11.2,069,0123,1728437717,17.213 64,0003,0005,0992.7,+11.1,069,0128,1728438017,17.216 61,0004,0006,0992.6,+11.1,069,0136,1728438317,17.202 64,0006,0008,0992.2,+11.0,069,0139,1728438617,17.209 61,0008,0011,0992.4,+11.0,069,0129,1728438917,17.201 64,0005,0007,0992.2,+10.9,069,0139,1728439217,17.197 61,0006,0008,0992.2,+11.0,069,0134,1728439517,17.182 64,0004,0006,0992.2,+10.8,069,0145,1728439817,17.164 64,0002,0003,0992.3,+10.8,069,0142,1728440117,17.166 61,0003,0005,0992.0,+10.8,069,0115,1728440417,17.172 61,0004,0006,0992.0,+10.8,069,0138,1728440717,17.255 64,0004,0006,0992.2,+10.9,069,0136,1728441017,17.313 64,0004,0006,0992.2,+10.9,069,0116,1728441317,17.309 64,0003,0005,0992.1,+10.9,069,0122,1728441617,17.289 64,0007,0010,0992.2,+10.7,070,0129,1728441917,17.297 64,0005,0007,0992.1,+10.8,069,0132,1728442217,17.285 64,0004,0006,0991.7,+11.0,068,0120,1728442517,17.277 64,0003,0005,0991.6,+11.0,068,0136,1728442817,17.274 64,0004,0006,0991.7,+10.8,069,0115,1728443117,17.279 64,0003,0005,0991.8,+10.6,070,0127,1728443417,17.27 59,0007,0010,0991.4,+10.4,070,0130,1728443717,17.254 64,0004,0006,0991.7,+10.4,071,0112,1728444017,17.254 59,0003,0005,0991.5,+10.6,069,0139,1728444317,17.355 61,0003,0005,0991.6,+10.6,070,0142,1728444617,17.398 61,0004,0006,0991.6,+10.6,069,0129,1728444917,17.391 61,0003,0005,0991.7,+10.7,069,0130,1728445217,17.38 64,0004,0006,0991.8,+10.7,069,0123,1728445517,17.378 59,0004,0006,0991.5,+10.6,070,0125,1728445817,17.371 57,0007,0010,0991.8,+10.7,068,0125,1728446117,17.359 59,0005,0007,0991.4,+10.5,069,0133,1728446417,17.355 61,0004,0006,0991.4,+10.5,070,0152,1728446717,17.354 66,0003,0005,0991.3,+10.5,070,0129,1728447017,17.344 59,0003,0005,0991.3,+10.4,069,0111,1728447317,17.341 70,0004,0006,0991.7,+10.3,070,0140,1728447617,17.327 66,0004,0006,0991.4,+10.4,070,0114,1728447917,17.412 66,0004,0006,0991.2,+10.3,070,0130,1728448217,17.468 66,0004,0006,0991.2,+10.3,070,0125,1728448517,17.469 61,0003,0005,0991.0,+10.2,070,0143,1728448817,17.471 66,0006,0008,0991.2,+10.3,070,0124,1728449117,17.451 70,0005,0007,0991.2,+10.3,070,0129,1728449417,17.461 66,0008,0011,0991.1,+10.3,070,0123,1728449717,17.432 61,0007,0010,0991.4,+10.3,070,0139,1728450017,17.433 57,0005,0007,0991.3,+10.4,070,0124,1728450317,17.439 61,0006,0008,0991.3,+10.4,069,0137,1728450617,17.434 57,0005,0007,0991.4,+10.5,069,0140,1728450917,17.43 61,0004,0006,0991.4,+10.5,070,0144,1728451217,17.43 61,0006,0008,0991.3,+10.8,069,0131,1728451517,17.511 57,0005,0007,0991.5,+10.8,068,0122,1728451817,17.563 59,0004,0006,0991.5,+11.0,068,0112,1728452117,17.568 61,0004,0006,0991.4,+11.3,067,0121,1728452417,17.549 61,0005,0007,0991.8,+11.5,066,0137,1728452717,17.536 61,0005,0007,0991.5,+11.7,066,0131,1728453017,17.546 57,0006,0008,0991.3,+11.8,065,0138,1728453317,17.535 61,0005,0007,0991.5,+11.9,066,0123,1728453617,17.521 59,0006,0008,0991.4,+12.0,065,0126,1728453917,17.517 61,0003,0005,0991.6,+12.2,065,0139,1728454217,17.517 99,0006,0008,0991.8,+12.2,065,0110,1728454517,17.49 61,0005,0007,0991.4,+12.3,064,0130,1728454817,17.499 61,0004,0006,0991.4,+12.7,064,0113,1728455117,17.58 61,0005,0007,0991.6,+12.9,063,0125,1728455417,17.638 61,0004,0006,0991.4,+13.2,063,0128,1728455717,17.646 61,0005,0007,0991.5,+13.4,062,0121,1728456017,17.63 57,0006,0008,0991.3,+13.8,061,0127,1728456317,17.62 57,0005,0007,0991.1,+14.2,060,0160,1728456617,17.627 57,0003,0005,0991.3,+14.3,059,0124,1728456917,17.616 59,0005,0007,0991.1,+14.6,059,0134,1728457217,17.599 59,0003,0005,0991.5,+14.9,058,0127,1728457517,17.581 59,0006,0008,0991.3,+15.0,059,0118,1728457817,17.575 59,0009,0012,0991.0,+15.3,058,0113,1728458117,17.569 59,0008,0011,0991.6,+15.6,058,0125,1728458417,17.565 59,0004,0006,0991.2,+15.8,057,0128,1728458717,17.667 59,0004,0006,0991.5,+16.4,056,0147,1728459017,17.716 57,0005,0007,0991.6,+16.3,056,0124,1728459317,17.726 59,0005,0007,0991.6,+16.7,055,0123,1728459617,17.698 59,0005,0007,0991.3,+17.0,054,0152,1728459917,17.7 61,0009,0012,0991.1,+17.3,053,0146,1728460217,17.696 59,0009,0012,0991.5,+18.0,050,0154,1728460517,17.694 57,0003,0005,0991.5,+17.6,052,0149,1728460817,17.676 59,0004,0006,0991.2,+18.0,051,0113,1728461117,17.682 61,0006,0008,0991.3,+18.2,049,0134,1728461417,17.665 59,0010,0013,0991.2,+18.4,049,0118,1728461717,17.674 61,0007,0010,0991.3,+19.4,047,0133,1728462017,17.659 57,0007,0010,0991.2,+19.3,047,0143,1728462317,17.74 61,0004,0006,0991.3,+19.4,045,0120,1728462617,17.786 59,0006,0008,0991.2,+20.1,042,0114,1728462917,17.784 59,0005,0007,0991.1,+20.3,044,0125,1728463217,17.79 59,0007,0010,0990.9,+19.9,045,0112,1728463517,17.791 57,0008,0011,0991.3,+20.5,041,0126,1728463817,17.777 59,0005,0007,0990.9,+20.4,042,0143,1728464117,17.757 61,0004,0006,0991.3,+20.2,043,0145,1728464417,17.765 61,0004,0006,0991.1,+20.5,043,0124,1728464717,17.741 61,0005,0007,0991.0,+20.4,043,0106,1728465017,17.757 59,0005,0007,0991.2,+21.2,042,0137,1728465317,17.74 59,0005,0007,0991.2,+20.9,041,0113,1728465617,17.735 66,0005,0007,0991.2,+20.9,043,0113,1728465917,17.814 66,0005,0007,0991.2,+21.0,042,0131,1728466217,17.859 59,0006,0008,0991.4,+21.0,044,0106,1728466517,17.85 59,0006,0008,0991.0,+21.9,040,0143,1728466817,17.843 66,0004,0006,0990.9,+21.9,042,0115,1728467117,17.835 66,0004,0006,0990.9,+21.8,043,0133,1728467417,17.843 66,0004,0006,0990.9,+22.7,039,0143,1728467717,17.824 66,0002,0003,0990.9,+23.3,038,0145,1728468017,17.817 66,0001,0002,0990.7,+23.5,039,0135,1728468317,17.809 66,0001,0002,0991.1,+23.6,037,0115,1728468617,17.81 66,0002,0003,0990.7,+23.5,038,0139,1728468917,17.796 64,0002,0003,0990.8,+23.3,038,0142,1728469217,17.777 66,0002,0003,0990.8,+23.5,037,0122,1728469517,17.87 57,0001,0002,0990.8,+23.4,038,0130,1728469817,17.924 61,0001,0002,0991.0,+23.4,039,0120,1728470117,17.92 61,0003,0005,0991.0,+23.5,038,0118,1728470417,17.906 61,0002,0003,0991.0,+23.9,038,0131,1728470717,17.888 61,0002,0003,0990.6,+24.2,038,0121,1728471017,17.89 57,0001,0002,0991.0,+24.0,037,0128,1728471317,17.895 59,0002,0003,0991.0,+24.3,037,0127,1728471617,17.89 61,0003,0005,0991.0,+24.3,037,0141,1728471917,17.884 61,0003,0005,0990.9,+24.1,039,0124,1728472217,17.881 61,0003,0005,0990.8,+23.7,039,0130,1728472517,17.857 57,0010,0013,0991.0,+23.2,040,0130,1728472817,17.847 61,0006,0008,0991.2,+22.8,041,0118,1728473117,17.93 61,0006,0008,0991.4,+22.4,042,0134,1728473417,17.991 61,0005,0007,0991.6,+22.2,043,0131,1728473717,17.984 61,0005,0007,0991.6,+21.9,044,0129,1728474017,17.98 57,0004,0006,0991.8,+21.8,045,0127,1728474317,17.955 59,0005,0007,0991.8,+21.8,044,0136,1728474617,17.948 61,0004,0006,0991.7,+21.7,044,0149,1728474917,17.952 61,0003,0005,0991.8,+21.4,045,0138,1728475217,17.929 70,0004,0006,0992.0,+20.9,046,0118,1728475517,17.925 61,0004,0006,0991.9,+20.9,046,0132,1728475817,17.93 66,0005,0007,0992.0,+20.7,046,0149,1728476117,17.913 61,0004,0006,0991.9,+20.5,047,0129,1728476417,17.903 59,0005,0007,0992.0,+19.8,053,0124,1728476717,17.988 61,0004,0006,0991.9,+19.6,056,0124,1728477018,18.062 61,0004,0006,0991.9,+19.0,064,0104,1728477318,18.04 66,0005,0007,0991.8,+19.1,064,0113,1728477618,18.025 66,0004,0006,0991.6,+19.5,063,0136,1728477918,18.019 66,0004,0006,0991.3,+19.0,064,0119,1728478218,18.003 70,0005,0007,0991.5,+19.1,062,0129,1728478518,18 61,0005,0007,0991.5,+19.0,064,0123,1728478817,17.98 16,0006,0008,0991.3,+19.3,064,0125,1728479117,17.993 66,0006,0008,0991.2,+19.3,063,0129,1728479417,17.974 66,0005,0007,0990.9,+19.4,062,0120,1728479717,17.974 66,0009,0012,0991.3,+19.4,064,0140,1728480017,17.967 61,0004,0006,0991.1,+19.2,062,0152,1728480318,18.049 66,0004,0006,0991.0,+19.3,064,0141,1728480618,18.112 66,0004,0006,0991.2,+19.4,062,0131,1728480918,18.102 66,0004,0006,0991.1,+19.3,064,0144,1728481218,18.084 66,0004,0006,0990.9,+19.4,062,0129,1728481518,18.076 61,0006,0008,0990.9,+19.5,061,0125,1728481818,18.079 66,0003,0005,0990.9,+19.5,059,0120,1728482118,18.072 66,0005,0007,0990.9,+19.4,062,0123,1728482418,18.079 66,0003,0005,0990.8,+19.6,062,0125,1728482718,18.052 64,0003,0005,0990.6,+19.5,062,0124,1728483018,18.053 59,0008,0011,0991.0,+19.6,061,0108,1728483318,18.033 66,0004,0006,0990.6,+19.5,063,0123,1728483618,18.025 70,0003,0005,0990.7,+19.8,060,0134,1728483918,18.117 66,0004,0006,0990.5,+19.7,061,0141,1728484218,18.159 66,0003,0005,0990.4,+19.8,060,0131,1728484518,18.161 61,0005,0007,0990.4,+19.8,062,0139,1728484818,18.148 66,0004,0006,0990.2,+19.7,061,0122,1728485118,18.142 66,0004,0006,0990.3,+20.0,060,0132,1728485418,18.139 64,0004,0006,0990.3,+20.0,058,0149,1728485718,18.125 59,0002,0003,0990.2,+19.6,061,0131,1728486018,18.119 57,0004,0006,0990.0,+19.5,061,0118,1728486318,18.118 54,0003,0005,0990.1,+19.5,060,0139,1728486618,18.11 57,0003,0005,0989.9,+19.2,062,0113,1728486918,18.1 57,0003,0005,0989.9,+19.2,061,0135,1728487218,18.081 59,0005,0007,0989.8,+19.1,061,0114,1728487518,18.18 57,0003,0005,0990.0,+19.0,061,0135,1728487818,18.23 57,0005,0007,0990.3,+18.9,063,0127,1728488118,18.217 64,0006,0008,0990.3,+18.9,062,0122,1728488418,18.214 64,0009,0012,0989.9,+18.7,063,0137,1728488718,18.202 64,0005,0007,0990.2,+18.7,063,0127,1728489018,18.198 61,0005,0007,0990.0,+18.3,065,0121,1728489318,18.178 64,0006,0008,0990.2,+18.0,066,0141,1728489618,18.184 64,0005,0007,0990.2,+18.0,066,0126,1728489918,18.165 64,0006,0008,0989.9,+18.0,066,0125,1728490218,18.17 64,0005,0007,0990.0,+17.8,067,0140,1728490518,18.147 61,0006,0008,0990.1,+17.8,067,0122,1728490818,18.142 64,0004,0006,0990.0,+17.5,068,0151,1728491118,18.226 64,0005,0007,0990.0,+17.4,069,0113,1728491418,18.285 64,0005,0007,0990.1,+17.4,069,0135,1728491718,18.291 64,0005,0007,0990.0,+17.3,070,0116,1728492018,18.277 57,0003,0005,0990.1,+17.2,070,0138,1728492318,18.266 61,0003,0005,0989.8,+17.1,070,0128,1728492618,18.249 61,0003,0005,0989.7,+17.0,070,0148,1728492918,18.242 59,0004,0006,0989.9,+16.9,071,0109,1728493218,18.241 61,0003,0005,0990.1,+16.8,071,0118,1728493518,18.228 59,0005,0007,0990.1,+16.8,071,0130,1728493818,18.223 59,0004,0006,0989.8,+16.6,071,0113,1728494118,18.225 64,0006,0008,0989.8,+16.8,071,0126,1728494418,18.212 64,0004,0006,0989.9,+16.7,071,0131,1728494718,18.305 61,0004,0006,0990.2,+16.5,071,0115,1728495018,18.354 59,0005,0007,0990.1,+16.5,072,0137,1728495318,18.347 61,0004,0006,0989.9,+16.4,072,0142,1728495618,18.333 59,0004,0006,0990.1,+16.4,071,0132,1728495918,18.334 59,0004,0006,0990.1,+16.2,072,0127,1728496218,18.316 54,0003,0005,0990.0,+16.2,072,0152,1728496518,18.322 54,0006,0008,0989.7,+16.1,072,0128,1728496818,18.32 54,0003,0005,0990.0,+16.0,072,0108,1728497118,18.29 59,0004,0006,0990.0,+16.0,072,0132,1728497418,18.28 59,0003,0005,0990.0,+16.0,071,0141,1728497718,18.273 61,0003,0005,0989.8,+16.0,071,0153,1728498018,18.267 57,0002,0003,0989.9,+15.9,072,0119,1728498318,18.367 57,0009,0012,0990.0,+15.9,072,0168,1728498618,18.411 59,0004,0006,0989.7,+15.9,072,0134,1728498918,18.421 59,0003,0005,0989.8,+15.8,072,0142,1728499218,18.4 54,0003,0005,0990.1,+15.7,073,0126,1728499518,18.393 57,0003,0005,0990.1,+15.6,072,0133,1728499818,18.383 59,0003,0005,0990.0,+15.6,072,0127,1728500118,18.396 61,0006,0008,0990.1,+15.6,072,0142,1728500418,18.37 57,0006,0008,0990.0,+15.5,072,0145,1728500718,18.368 59,0004,0006,0990.0,+15.4,073,0159,1728501018,18.355 57,0003,0005,0990.1,+15.4,073,0128,1728501318,18.352 59,0004,0006,0989.7,+15.4,072,0142,1728501918,18.42 59,0003,0005,0990.1,+15.1,073,0147,1728502218,18.485 59,0006,0008,0990.0,+15.3,072,0113,1728502518,18.475 57,0006,0008,0990.0,+15.0,073,0142,1728502818,18.466 59,0004,0006,0990.0,+15.1,073,0141,1728503118,18.472 59,0005,0007,0989.7,+15.1,072,0136,1728503418,18.452 59,0004,0006,0989.8,+15.1,072,0142,1728503718,18.447 59,0002,0003,0989.7,+15.1,072,0134,1728504018,18.435 57,0005,0007,0990.1,+15.0,072,0128,1728504318,18.433 61,0003,0005,0989.8,+15.0,072,0133,1728504618,18.427 61,0004,0006,0989.9,+14.9,072,0142,1728504918,18.436 59,0004,0006,0989.8,+15.1,071,0140,1728505218,18.427 59,0004,0006,0989.9,+14.7,073,0122,1728505518,18.505 57,0004,0006,0989.9,+14.8,072,0120,1728505818,18.553 61,0005,0007,0990.0,+14.7,073,0128,1728506118,18.543 59,0003,0005,0990.1,+14.6,073,0132,1728506418,18.543 57,0002,0003,0990.2,+14.6,072,0137,1728506718,18.526 54,0002,0003,0990.0,+14.5,073,0115,1728507018,18.526 57,0005,0007,0989.7,+14.7,072,0140,1728507318,18.52 61,0004,0006,0990.0,+14.5,073,0134,1728507618,18.507 59,0006,0008,0989.9,+14.5,072,0139,1728507918,18.501 59,0004,0006,0989.5,+14.6,072,0140,1728508218,18.504 59,0003,0005,0989.7,+14.5,072,0109,1728508518,18.475 61,0006,0008,0989.9,+14.4,072,0138,1728508818,18.47 61,0004,0006,0989.9,+14.3,072,0132,1728509118,18.597 61,0004,0006,0989.6,+14.2,073,0130,1728509418,18.621 59,0004,0006,0989.7,+14.1,073,0129,1728509718,18.611 59,0006,0008,0989.7,+14.2,073,0135,1728510018,18.618 57,0004,0006,0989.6,+14.1,073,0114,1728510318,18.582 61,0004,0006,0989.6,+14.1,073,0130,1728510618,18.591 59,0005,0007,0989.7,+14.1,073,0138,1728510918,18.581 61,0004,0006,0989.5,+14.1,073,0131,1728511218,18.582 59,0004,0006,0989.8,+14.1,073,0141,1728511518,18.591 57,0004,0006,0989.6,+14.1,072,0138,1728511818,18.573 59,0003,0005,0989.5,+13.8,073,0135,1728512118,18.564 61,0004,0006,0989.6,+13.9,073,0111,1728512418,18.558 61,0004,0006,0989.7,+13.9,073,0125,1728512718,18.638 59,0003,0005,0989.6,+13.8,073,0140,1728513018,18.705 57,0005,0007,0989.8,+13.9,072,0141,1728513318,18.687 61,0003,0005,0989.9,+14.0,072,0137,1728513618,18.673 61,0005,0007,0989.6,+13.8,072,0108,1728513918,18.668 61,0004,0006,0989.7,+13.6,073,0145,1728514218,18.664 59,0007,0010,0989.6,+13.7,072,0123,1728514518,18.654 57,0003,0005,0989.8,+13.6,073,0130,1728514818,18.648 61,0003,0005,0989.5,+13.5,073,0154,1728515118,18.64 57,0003,0005,0989.6,+13.5,073,0123,1728515418,18.646 59,0003,0005,0989.5,+13.4,073,0146,1728515718,18.627 59,0005,0007,0989.8,+13.6,073,0114,1728516018,18.621 57,0004,0006,0989.6,+13.4,073,0123,1728516318,18.729 59,0004,0006,0989.5,+13.4,073,0121,1728516618,18.765 54,0003,0005,0989.6,+13.3,073,0124,1728516918,18.754 54,0008,0011,0989.4,+13.3,073,0129,1728517218,18.751 54,0003,0005,0989.5,+13.3,073,0142,1728517518,18.746 57,0005,0007,0989.2,+13.3,073,0142,1728517818,18.739 61,0004,0006,0989.5,+13.1,073,0148,1728518118,18.735 61,0005,0007,0989.1,+13.2,073,0132,1728518418,18.729 61,0003,0005,0989.5,+13.1,073,0125,1728518718,18.715 61,0003,0005,0989.4,+13.1,073,0139,1728519018,18.712 57,0003,0005,0989.3,+13.0,073,0144,1728519318,18.708 59,0003,0005,0989.2,+13.0,073,0134,1728519618,18.701 59,0004,0006,0989.0,+13.1,073,0148,1728519918,18.79 61,0003,0005,0989.0,+12.9,073,0143,1728520218,18.837 59,0003,0005,0989.4,+13.0,073,0138,1728520518,18.844 57,0003,0005,0989.4,+13.0,073,0115,1728520818,18.831 59,0005,0007,0989.0,+12.8,073,0137,1728521118,18.824 59,0007,0010,0989.4,+12.9,072,0144,1728521418,18.819 59,0004,0006,0989.3,+13.0,072,0123,1728521718,18.814 59,0003,0005,0989.0,+13.0,072,0117,1728522018,18.826 57,0003,0005,0989.0,+12.7,073,0113,1728522318,18.81 00,0003,0005,0988.9,+12.8,073,0103,1728522618,18.78 59,0003,0005,0988.9,+12.8,073,0134,1728522918,18.771 61,0004,0006,0989.0,+12.9,072,0123,1728523218,18.772 59,0002,0003,0989.2,+12.9,072,0139,1728523518,18.877 61,0002,0003,0988.9,+12.7,073,0117,1728523818,18.923 61,0003,0005,0989.0,+12.7,073,0149,1728524118,18.919 61,0004,0006,0989.3,+12.5,073,0126,1728524418,18.927 59,0003,0005,0988.9,+12.7,073,0122,1728524718,18.905 61,0003,0005,0988.8,+12.7,072,0121,1728525018,18.89 57,0004,0006,0988.9,+12.8,072,0132,1728525318,18.888 61,0003,0005,0989.0,+12.8,071,0121,1728525618,18.879 59,0003,0005,0989.0,+12.8,072,0155,1728525918,18.882 57,0003,0005,0988.9,+12.8,072,0123,1728526218,18.864 59,0002,0003,0989.1,+12.8,072,0133,1728526518,18.849 57,0003,0005,0988.8,+12.8,072,0140,1728526818,18.849 57,0004,0006,0988.9,+12.8,071,0104,1728527118,18.944 57,0005,0007,0989.1,+12.8,071,0125,1728527418,18.992 54,0003,0005,0989.2,+12.9,071,0144,1728527718,19 59,0003,0005,0989.1,+12.7,072,0131,1728528018,18.982 57,0003,0005,0989.0,+12.7,071,0146,1728528318,18.991 59,0003,0005,0989.1,+12.5,072,0143,1728528618,18.972 61,0002,0003,0989.2,+12.5,072,0135,1728528918,18.974 59,0002,0003,0989.0,+12.4,072,0107,1728529218,18.951 59,0004,0006,0988.9,+12.4,073,0129,1728529518,18.95 57,0003,0005,0988.9,+12.4,072,0121,1728529818,18.95 59,0003,0005,0989.1,+12.4,072,0116,1728530118,18.941 61,0002,0003,0988.9,+12.4,072,0117,1728530418,18.922 59,0002,0003,0988.9,+12.3,072,0108,1728530719,19.017 59,0003,0005,0988.7,+12.2,073,0112,1728531019,19.071 57,0003,0005,0988.7,+12.1,073,0110,1728531319,19.061 59,0006,0008,0988.6,+12.1,073,0140,1728531619,19.061 59,0006,0008,0988.6,+12.1,073,0133,1728531919,19.06 59,0003,0005,0988.6,+12.1,073,0139,1728532219,19.074 57,0003,0005,0988.7,+12.2,072,0110,1728532519,19.039 57,0004,0006,0988.4,+12.1,073,0138,1728532819,19.051 57,0004,0006,0988.8,+12.0,073,0138,1728533119,19.034 61,0003,0005,0988.5,+12.1,072,0152,1728533419,19.022 61,0003,0005,0988.6,+12.1,073,0143,1728533719,19.036 59,0004,0006,0988.7,+12.0,073,0138,1728534019,19.012 57,0004,0006,0988.8,+11.9,073,0128,1728534319,19.098 59,0003,0005,0988.7,+12.0,073,0137,1728534619,19.154 61,0007,0010,0988.8,+11.9,073,0101,1728534919,19.155 59,0004,0006,0988.7,+11.9,073,0123,1728535219,19.139 54,0004,0006,0988.8,+11.9,073,0118,1728535519,19.139 54,0005,0007,0988.9,+12.0,073,0117,1728535819,19.124 54,0003,0005,0988.8,+11.9,072,0134,1728536119,19.118 45,0004,0006,0988.4,+12.0,072,0146,1728536419,19.104 45,0003,0005,0988.5,+12.1,072,0131,1728536719,19.117 57,0004,0006,0988.5,+12.1,072,0134,1728537019,19.113 54,0005,0007,0988.4,+12.1,072,0112,1728537319,19.099 57,0003,0005,0988.7,+12.2,072,0135,1728537619,19.076 61,0003,0005,0988.7,+12.2,072,0129,1728537919,19.163 59,0005,0007,0988.5,+12.4,072,0129,1728538219,19.219 57,0003,0005,0988.2,+12.5,071,0122,1728538519,19.215 59,0008,0011,0988.7,+12.6,071,0119,1728538819,19.21 61,0005,0007,0988.4,+12.9,070,0134,1728539119,19.225 54,0005,0007,0988.5,+13.0,070,0141,1728539419,19.212 59,0004,0006,0988.3,+13.2,069,0116,1728539719,19.205 57,0004,0006,0988.6,+13.4,069,0113,1728540019,19.187 57,0003,0005,0988.5,+13.6,068,0139,1728540319,19.183 59,0008,0011,0988.2,+13.9,068,0132,1728540619,19.178 61,0004,0006,0988.5,+14.1,067,0126,1728540919,19.175 61,0003,0005,0988.5,+14.3,066,0133,1728541219,19.168 59,0006,0008,0988.6,+14.5,067,0129,1728541519,19.256 57,0004,0006,0988.0,+14.7,066,0126,1728541819,19.318 61,0005,0007,0988.6,+14.9,066,0129,1728542119,19.3 61,0003,0005,0988.4,+15.2,065,0112,1728542419,19.287 64,0003,0005,0988.5,+15.3,065,0115,1728542719,19.283 61,0005,0007,0988.5,+15.7,063,0123,1728543019,19.282 61,0006,0008,0988.3,+15.8,063,0122,1728543319,19.28 61,0004,0006,0988.3,+16.3,062,0146,1728543619,19.286 61,0002,0003,0988.5,+16.5,062,0138,1728543919,19.256 61,0004,0006,0988.2,+16.9,060,0125,1728544219,19.251 61,0004,0006,0988.3,+17.0,060,0154,1728544519,19.243 57,0004,0006,0988.3,+17.2,061,0120,1728544819,19.239 61,0003,0005,0988.4,+17.4,061,0129,1728545119,19.334 61,0004,0006,0988.4,+17.6,060,0123,1728545419,19.393 61,0008,0011,0988.3,+17.9,059,0120,1728545719,19.375 59,0003,0005,0987.9,+18.2,058,0137,1728546019,19.39 57,0004,0006,0988.0,+18.3,059,0111,1728546319,19.375 61,0004,0006,0988.0,+18.5,059,0146,1728546619,19.357 61,0004,0006,0988.2,+19.1,057,0138,1728546919,19.352 57,0002,0003,0987.9,+19.3,056,0139,1728547219,19.352 57,0006,0008,0987.8,+19.7,055,0148,1728547519,19.353 57,0004,0006,0987.9,+19.6,056,0129,1728547819,19.334 59,0003,0005,0988.2,+20.2,054,0133,1728548119,19.337 61,0003,0005,0988.1,+20.2,055,0131,1728548419,19.334 61,0004,0006,0987.9,+20.7,052,0115,1728548719,19.401 61,0005,0007,0987.9,+21.3,052,0106,1728549019,19.449 57,0002,0003,0988.0,+20.7,052,0119,1728549319,19.441 59,0004,0006,0987.6,+21.1,051,0137,1728549619,19.438 66,0002,0003,0988.0,+21.2,049,0132,1728549919,19.443 66,0002,0003,0987.8,+22.0,046,0144,1728550219,19.424 64,0003,0005,0987.6,+21.5,049,0128,1728550519,19.416 61,0002,0003,0987.5,+21.8,047,0124,1728550819,19.416 66,0004,0006,0987.4,+22.4,047,0111,1728551119,19.425 64,0004,0006,0987.2,+22.8,045,0118,1728551419,19.401 66,0003,0005,0987.3,+23.4,042,0126,1728551719,19.391 64,0002,0003,0987.4,+24.1,041,0120,1728552019,19.396 57,0004,0006,0987.2,+24.0,041,0128,1728552319,19.469 64,0003,0005,0987.4,+23.8,042,0130,1728552619,19.525 59,0002,0003,0987.1,+24.4,041,0138,1728552919,19.521 64,0003,0005,0987.2,+25.1,039,0129,1728553219,19.515 64,0002,0003,0987.1,+24.2,041,0128,1728553519,19.507 57,0004,0006,0987.1,+25.3,038,0125,1728553819,19.5 64,0002,0003,0987.2,+25.4,038,0162,1728554119,19.503 64,0004,0006,0987.1,+25.1,039,0124,1728554419,19.493 64,0005,0007,0987.1,+25.3,038,0123,1728554719,19.507 64,0004,0006,0987.0,+25.2,038,0110,1728555019,19.477 57,0002,0003,0986.7,+25.4,037,0136,1728555319,19.481 64,0004,0006,0987.0,+26.1,036,0140,1728555619,19.449 64,0003,0005,0986.7,+25.9,037,0148,1728555919,19.538 59,0003,0005,0986.8,+25.6,037,0135,1728556219,19.613 61,0002,0003,0986.6,+25.6,037,0128,1728556519,19.59 57,0004,0006,0986.8,+25.7,037,0138,1728556819,19.583 61,0002,0003,0987.0,+26.0,036,0106,1728557119,19.572 57,0002,0003,0986.9,+25.9,035,0148,1728557419,19.576 54,0005,0007,0986.7,+25.9,035,0115,1728557719,19.574 57,0002,0003,0986.5,+26.2,035,0127,1728558019,19.564 57,0002,0003,0986.5,+26.4,034,0104,1728558319,19.543 59,0002,0003,0986.5,+26.8,035,0127,1728558619,19.553 61,0004,0006,0986.7,+27.0,032,0129,1728558919,19.54 61,0004,0006,0986.4,+26.7,033,0135,1728559219,19.527 61,0005,0007,0986.3,+26.0,035,0124,1728559519,19.638 57,0002,0003,0986.4,+26.6,035,0134,1728559819,19.681 59,0003,0005,0986.2,+27.1,034,0117,1728560119,19.681 61,0004,0006,0986.3,+26.9,035,0126,1728560419,19.666 59,0003,0005,0986.1,+27.2,035,0120,1728560719,19.654 61,0003,0005,0986.0,+27.2,034,0132,1728561019,19.645 57,0003,0005,0986.1,+27.4,032,0128,1728561319,19.648 61,0002,0003,0986.3,+27.6,033,0123,1728561619,19.622 59,0003,0005,0986.3,+27.6,032,0108,1728561919,19.615 61,0002,0003,0986.1,+27.6,032,0109,1728562219,19.606 61,0002,0003,0986.2,+27.3,033,0104,1728562519,19.593 57,0003,0005,0986.0,+27.1,033,0124,1728562819,19.586 61,0006,0008,0986.2,+26.4,035,0133,1728563119,19.676 99,0004,0006,0986.2,+26.4,035,0128,1728563419,19.731 61,0003,0005,0986.0,+26.8,034,0117,1728563719,19.721 61,0002,0003,0986.1,+26.1,035,0141,1728564019,19.719 57,0002,0003,0986.1,+26.0,036,0141,1728564319,19.703 61,0002,0003,0985.9,+26.3,035,0139,1728564619,19.7 61,0005,0007,0985.8,+26.3,035,0124,1728564919,19.689 59,0003,0005,0986.0,+26.5,034,0122,1728565219,19.699 61,0003,0005,0986.4,+26.5,034,0117,1728565519,19.681 54,0007,0010,0986.3,+26.1,035,0135,1728565819,19.674 61,0003,0005,0986.4,+26.1,036,0121,1728566119,19.655 59,0003,0005,0986.3,+26.0,035,0128,1728566419,19.648 61,0003,0005,0986.3,+26.5,034,0105,1728566719,19.75 61,0004,0006,0986.1,+26.3,034,0127,1728567019,19.785 57,0004,0006,0986.0,+26.3,034,0138,1728567319,19.791 57,0005,0007,0986.3,+26.1,034,0140,1728567619,19.782 57,0005,0007,0986.2,+26.2,034,0133,1728567919,19.762 59,0004,0006,0986.1,+26.0,034,0126,1728568219,19.769 61,0003,0005,0986.1,+26.2,034,0145,1728568519,19.744 57,0004,0006,0986.1,+26.3,034,0127,1728568819,19.726 61,0003,0005,0986.5,+26.2,034,0141,1728569119,19.735 66,0005,0007,0986.3,+25.7,037,0138,1728569419,19.721 64,0002,0003,0986.2,+26.2,035,0107,1728569719,19.71 64,0005,0007,0986.1,+25.7,036,0119,1728570019,19.7 59,0002,0003,0986.4,+25.7,036,0141,1728570319,19.793 64,0003,0005,0986.1,+25.2,038,0123,1728570619,19.841 64,0003,0005,0986.1,+25.2,038,0121,1728570919,19.829 64,0005,0007,0986.2,+24.9,038,0124,1728571219,19.818 64,0004,0006,0986.3,+24.8,039,0148,1728571519,19.811 59,0003,0005,0986.1,+25.2,038,0142,1728571819,19.796 64,0003,0005,0986.0,+24.7,040,0126,1728572119,19.805 64,0005,0007,0985.9,+24.6,040,0131,1728572419,19.791 64,0005,0007,0986.0,+24.5,041,0128,1728572719,19.78 66,0008,0011,0985.9,+23.9,044,0118,1728573019,19.788 59,0013,0017,0986.1,+24.3,042,0119,1728573319,19.761 64,0011,0015,0986.5,+23.3,046,0128,1728573619,19.76 64,0007,0010,0986.1,+23.2,047,0125,1728573919,19.836 66,0011,0015,0986.0,+22.7,048,0117,1728574219,19.886 66,0011,0015,0986.2,+22.6,048,0128,1728574519,19.898 59,0007,0010,0986.5,+22.5,048,0133,1728574819,19.876 52,0005,0007,0986.4,+22.5,047,0137,1728575119,19.867 66,0006,0008,0986.3,+22.4,048,0136,1728575419,19.86 66,0008,0011,0986.1,+22.2,048,0133,1728575719,19.851 61,0005,0007,0986.3,+22.1,048,0126,1728576019,19.839 57,0007,0010,0986.0,+22.1,047,0143,1728576319,19.851 61,0006,0008,0986.2,+21.5,050,0133,1728576619,19.843 59,0011,0015,0986.4,+21.7,049,0131,1728576919,19.816 59,0006,0008,0986.1,+21.6,050,0112,1728577219,19.818 57,0005,0007,0986.2,+21.2,052,0152,1728577519,19.893 57,0006,0008,0986.4,+21.1,052,0119,1728577819,19.95 57,0004,0006,0986.4,+20.7,053,0127,1728578119,19.942 59,0004,0006,0986.5,+20.6,054,0118,1728578419,19.93 61,0007,0010,0986.6,+20.5,054,0139,1728578719,19.929 59,0005,0007,0986.3,+20.4,055,0114,1728579019,19.913 57,0006,0008,0986.6,+20.3,056,0132,1728579319,19.901 61,0004,0006,0986.3,+20.0,057,0127,1728579619,19.889 61,0006,0008,0986.4,+20.0,057,0121,1728579919,19.894 64,0012,0016,0986.5,+19.8,058,0126,1728580219,19.866 61,0005,0007,0986.3,+20.0,057,0135,1728580519,19.851 54,0007,0010,0986.4,+19.7,057,0118,1728580819,19.855 61,0006,0008,0986.0,+19.8,057,0144,1728581119,19.945 61,0004,0006,0986.1,+19.6,057,0108,1728581420,20.011 61,0005,0007,0986.3,+19.5,057,0137,1728581719,19.994 61,0004,0006,0986.4,+19.5,057,0146,1728582019,19.979 54,0004,0006,0986.4,+19.5,057,0116,1728582319,19.983 61,0007,0010,0986.2,+19.3,057,0117,1728582619,19.966 61,0007,0010,0986.3,+19.1,058,0120,1728582919,19.968 61,0012,0016,0986.1,+19.0,058,0128,1728583219,19.95 61,0004,0006,0986.3,+19.0,058,0132,1728583519,19.957 54,0005,0007,0986.3,+19.3,057,0127,1728583819,19.947 61,0016,0022,0986.0,+19.1,057,0121,1728584119,19.932 64,0006,0008,0986.1,+19.2,057,0131,1728584419,19.916 61,0003,0005,0986.4,+19.0,058,0133,1728584720,20.003 61,0004,0006,0986.1,+18.7,058,0125,1728585020,20.061 54,0004,0006,0986.4,+18.7,059,0123,1728585320,20.062 61,0006,0008,0986.4,+18.5,059,0144,1728585620,20.042 61,0009,0012,0986.3,+18.4,059,0151,1728585920,20.029 64,0010,0013,0986.6,+18.3,060,0147,1728586220,20.017 64,0004,0006,0986.6,+18.3,060,0140,1728586520,20.012 37,0004,0006,0986.5,+18.3,059,0122,1728586820,20.019 64,0005,0007,0986.3,+18.2,060,0136,1728587120,20.006 54,0004,0006,0986.4,+18.1,060,0122,1728587420,20.011 57,0009,0012,0986.3,+18.2,060,0164,1728587719,19.983 57,0008,0011,0986.5,+18.1,060,0161,1728588019,19.967 52,0005,0007,0986.5,+18.2,060,0129,1728588320,20.081 57,0006,0008,0986.6,+18.2,059,0126,1728588620,20.125 57,0007,0010,0987.0,+18.1,060,0124,1728588920,20.104 57,0005,0007,0987.0,+18.0,061,0113,1728589220,20.101 57,0006,0008,0986.9,+18.0,060,0126,1728589520,20.092 57,0007,0010,0986.8,+17.9,060,0117,1728589820,20.097 59,0004,0006,0986.6,+17.8,060,0137,1728590120,20.087 57,0008,0011,0986.7,+17.8,060,0119,1728590420,20.068 57,0007,0010,0987.0,+17.8,061,0111,1728590720,20.09 59,0006,0008,0986.8,+17.8,060,0127,1728591020,20.071 52,0006,0008,0987.0,+17.7,061,0115,1728591320,20.055 59,0005,0007,0987.0,+17.7,061,0115,1728591620,20.048 57,0007,0010,0986.8,+17.6,061,0124,1728591920,20.127 59,0005,0007,0986.9,+17.6,061,0144,1728592220,20.2 57,0006,0008,0987.0,+17.6,061,0138,1728592520,20.177 52,0007,0010,0986.9,+17.6,061,0118,1728592820,20.176 59,0005,0007,0986.7,+17.5,060,0121,1728593120,20.177 59,0004,0006,0987.0,+17.6,060,0122,1728593420,20.158 57,0007,0010,0986.7,+17.6,061,0142,1728593720,20.142 57,0004,0006,0986.6,+17.5,061,0147,1728594020,20.15 59,0004,0006,0986.7,+17.5,061,0123,1728594320,20.125 59,0004,0006,0986.5,+17.5,061,0124,1728594620,20.114 59,0004,0006,0986.7,+17.4,061,0132,1728594920,20.128 59,0006,0008,0987.0,+17.3,061,0138,1728595220,20.102 59,0004,0006,0987.0,+17.3,061,0153,1728595520,20.197 52,0005,0007,0987.0,+17.3,062,0106,1728595820,20.254 59,0006,0008,0986.8,+17.2,062,0141,1728596120,20.234 59,0005,0007,0986.9,+17.1,062,0104,1728596420,20.245 59,0005,0007,0986.5,+17.0,062,0135,1728596720,20.226 57,0005,0007,0986.5,+17.0,062,0136,1728597020,20.236 57,0006,0008,0986.5,+17.0,062,0114,1728597320,20.214 54,0005,0007,0986.4,+17.0,063,0118,1728597620,20.204 54,0004,0006,0986.9,+16.8,063,0126,1728597920,20.209 52,0004,0006,0986.7,+16.7,063,0117,1728598220,20.196 59,0006,0008,0986.9,+16.8,063,0149,1728598520,20.182 54,0005,0007,0986.9,+16.7,063,0114,1728598820,20.178 59,0005,0007,0986.9,+16.7,063,0134,1728599120,20.268 59,0006,0008,0987.0,+16.6,064,0120,1728599420,20.336 57,0006,0008,0987.2,+16.6,063,0109,1728599720,20.308 59,0004,0006,0986.8,+16.6,063,0137,1728600020,20.292 52,0009,0012,0987.1,+16.5,064,0125,1728600320,20.295 59,0009,0012,0987.0,+16.5,064,0133,1728600620,20.287 57,0008,0011,0986.8,+16.4,064,0113,1728600920,20.281 57,0005,0007,0986.8,+16.3,065,0124,1728601220,20.271 59,0007,0010,0986.9,+16.2,065,0126,1728601520,20.264 52,0006,0008,0987.1,+16.1,065,0120,1728601820,20.264 59,0004,0006,0987.0,+16.1,065,0140,1728602120,20.245 59,0005,0007,0987.1,+16.1,065,0157,1728602420,20.228 59,0005,0007,0987.0,+16.3,064,0128,1728602720,20.31 57,0005,0007,0986.9,+16.3,064,0110,1728603020,20.37 59,0003,0005,0986.9,+16.3,064,0125,1728603320,20.375 59,0004,0006,0986.8,+16.2,064,0155,1728603620,20.353 59,0007,0010,0987.0,+16.1,065,0126,1728603920,20.353 57,0007,0010,0986.7,+16.0,065,0137,1728604220,20.341 59,0004,0006,0987.0,+16.1,064,0124,1728604520,20.341 59,0004,0006,0986.9,+16.0,065,0139,1728604820,20.331 59,0005,0007,0986.7,+16.0,065,0136,1728605120,20.32 57,0007,0010,0986.7,+16.0,065,0126,1728605420,20.321 59,0006,0008,0986.8,+16.1,064,0098,1728605720,20.303 57,0005,0007,0987.0,+15.9,065,0138,1728606020,20.297 59,0005,0007,0986.9,+16.0,064,0127,1728606320,20.384 57,0007,0010,0987.0,+15.9,065,0111,1728606620,20.438 59,0007,0010,0986.8,+16.1,064,0128,1728606920,20.432 57,0005,0007,0987.1,+15.9,065,0137,1728607220,20.442 59,0005,0007,0987.0,+15.8,065,0104,1728607520,20.424 52,0006,0008,0986.9,+15.9,065,0129,1728607820,20.413 52,0005,0007,0987.2,+15.9,065,0132,1728608120,20.427 52,0006,0008,0987.2,+15.8,065,0128,1728608420,20.401 59,0009,0012,0986.8,+15.7,065,0134,1728608720,20.388 57,0007,0010,0987.0,+15.7,065,0127,1728609020,20.384 59,0007,0010,0986.7,+15.6,066,0139,1728609320,20.393 59,0003,0005,0986.7,+15.6,066,0134,1728609620,20.376 59,0005,0007,0986.8,+15.7,066,0129,1728609920,20.464 59,0004,0006,0986.6,+15.6,066,0138,1728610220,20.512 59,0005,0007,0986.8,+15.5,066,0152,1728610520,20.502 59,0003,0005,0986.6,+15.5,066,0124,1728610820,20.51 59,0005,0007,0986.8,+15.5,066,0122,1728611120,20.496 59,0006,0008,0986.7,+15.5,066,0113,1728611420,20.482 57,0005,0007,0986.9,+15.5,066,0128,1728611720,20.497 59,0005,0007,0986.8,+15.5,066,0116,1728612020,20.472 59,0005,0007,0986.9,+15.4,066,0133,1728612320,20.464 57,0005,0007,0986.9,+15.3,066,0138,1728612620,20.458 57,0005,0007,0986.8,+15.3,067,0118,1728612920,20.46 59,0003,0005,0987.1,+15.4,066,0131,1728613220,20.45 59,0005,0007,0987.1,+15.3,066,0117,1728613520,20.557 57,0004,0006,0986.8,+15.3,067,0119,1728613820,20.579 59,0007,0010,0987.0,+15.3,066,0133,1728614120,20.577 59,0006,0008,0987.0,+15.4,066,0148,1728614420,20.568 57,0005,0007,0986.5,+15.4,066,0125,1728614720,20.559 57,0004,0006,0986.9,+15.4,066,0134,1728615020,20.552 59,0010,0013,0986.9,+15.4,066,0121,1728615320,20.553 59,0006,0008,0987.0,+15.4,066,0110,1728615620,20.545 57,0004,0006,0986.9,+15.3,066,0116,1728615920,20.536 59,0004,0006,0987.0,+15.3,066,0137,1728616220,20.523 59,0006,0008,0986.8,+15.3,067,0132,1728616520,20.509 57,0007,0010,0986.7,+15.3,066,0129,1728616820,20.512 59,0007,0010,0986.9,+15.3,066,0126,1728617120,20.594 59,0003,0005,0986.7,+15.3,067,0139,1728617420,20.649 54,0005,0007,0986.9,+15.2,067,0136,1728617720,20.643 54,0003,0005,0986.8,+15.3,067,0121,1728618020,20.641 52,0005,0007,0986.8,+15.2,067,0112,1728618320,20.625 52,0003,0005,0986.9,+15.3,066,0138,1728618620,20.616 59,0004,0006,0986.9,+15.2,067,0143,1728618920,20.625 52,0004,0006,0986.8,+15.2,067,0139,1728619220,20.604 59,0004,0006,0986.5,+15.1,067,0128,1728619520,20.609 59,0011,0015,0986.6,+15.1,067,0134,1728619820,20.589 49,0011,0015,0986.6,+15.1,067,0138,1728620120,20.579 59,0004,0006,0986.7,+15.1,067,0107,1728620420,20.583 57,0007,0010,0986.5,+15.1,067,0138,1728620720,20.681 57,0008,0011,0986.7,+15.2,067,0144,1728621020,20.724 52,0007,0010,0986.8,+15.3,066,0151,1728621320,20.724 57,0004,0006,0986.8,+15.3,066,0110,1728621620,20.71 54,0010,0013,0986.4,+15.5,066,0128,1728621920,20.701 52,0005,0007,0986.7,+15.6,065,0134,1728622220,20.709 49,0004,0006,0986.7,+15.6,066,0122,1728622520,20.687 47,0004,0006,0987.0,+15.5,066,0132,1728622820,20.677 57,0006,0008,0986.5,+15.5,066,0105,1728623120,20.666 52,0008,0011,0986.8,+15.6,066,0134,1728623420,20.645 54,0005,0007,0986.9,+15.7,065,0126,1728623720,20.657 57,0008,0011,0986.7,+15.8,065,0134,1728624020,20.641 52,0007,0010,0986.9,+15.9,065,0122,1728624320,20.73 54,0007,0010,0986.8,+16.1,064,0126,1728624620,20.779 57,0005,0007,0987.3,+16.3,064,0137,1728624920,20.779 57,0004,0006,0987.4,+16.2,064,0142,1728625220,20.78 57,0005,0007,0987.0,+16.1,065,0132,1728625520,20.773 54,0004,0006,0987.2,+16.2,065,0132,1728625820,20.77 57,0010,0013,0987.2,+16.2,064,0106,1728626120,20.758 59,0006,0008,0987.3,+16.3,064,0116,1728626420,20.766 57,0005,0007,0987.4,+16.4,064,0134,1728626720,20.748 57,0005,0007,0987.5,+16.4,064,0120,1728627020,20.762 57,0005,0007,0987.2,+16.5,064,0143,1728627320,20.734 57,0005,0007,0987.4,+16.6,063,0116,1728627620,20.744 49,0006,0008,0987.4,+16.7,063,0136,1728627920,20.813 49,0004,0006,0987.7,+16.8,063,0126,1728628220,20.884 49,0005,0007,0987.3,+16.9,062,0127,1728628520,20.868 54,0012,0016,0987.4,+17.0,062,0126,1728628820,20.865 57,0006,0008,0987.6,+17.2,061,0135,1728629120,20.856 54,0005,0007,0987.7,+17.3,061,0110,1728629420,20.842 54,0007,0010,0987.4,+17.4,061,0123,1728629720,20.834 54,0006,0008,0987.5,+17.8,059,0131,1728630020,20.822 54,0005,0007,0987.6,+18.0,060,0118,1728630320,20.815 57,0004,0006,0987.8,+18.1,059,0147,1728630620,20.802 59,0004,0006,0987.5,+18.2,061,0122,1728630920,20.797 64,0003,0005,0987.7,+18.3,059,0133,1728631220,20.805 64,0015,0021,0987.8,+18.5,059,0124,1728631520,20.876 59,0009,0012,0987.9,+18.5,059,0141,1728631820,20.946 64,0006,0008,0987.6,+18.6,060,0115,1728632120,20.929 64,0006,0008,0987.7,+18.8,059,0122,1728632420,20.925 64,0007,0010,0987.8,+18.8,060,0115,1728632720,20.914 64,0011,0015,0987.8,+19.3,058,0128,1728633020,20.914 64,0008,0011,0987.9,+19.3,057,0125,1728633320,20.901 64,0012,0016,0987.5,+19.6,057,0140,1728633620,20.904 64,0007,0010,0987.7,+19.8,056,0122,1728633920,20.887 64,0009,0012,0987.7,+20.2,055,0149,1728634220,20.879 64,0009,0012,0987.7,+20.0,056,0157,1728634520,20.867 64,0013,0017,0987.7,+20.0,056,0115,1728634820,20.861 64,0010,0013,0987.8,+20.0,056,0118,1728635120,20.953 66,0007,0010,0987.5,+20.4,055,0134,1728635421,21.001 64,0012,0016,0987.3,+20.5,055,0160,1728635721,21.002 64,0007,0010,0987.4,+20.7,055,0146,1728636020,20.994 64,0010,0013,0987.3,+20.8,054,0119,1728636320,20.985 64,0007,0010,0987.2,+21.1,054,0119,1728636620,20.985 66,0006,0008,0987.4,+21.8,052,0133,1728636920,20.969 64,0008,0011,0987.2,+22.5,050,0117,1728637220,20.97 64,0007,0010,0987.6,+22.4,051,0120,1728637520,20.958 64,0004,0006,0987.3,+22.5,050,0131,1728637820,20.967 57,0006,0008,0987.4,+22.3,051,0143,1728638120,20.947 57,0005,0007,0987.3,+22.5,050,0112,1728638420,20.946 57,0005,0007,0987.4,+22.4,050,0127,1728638721,21.052 64,0007,0010,0987.6,+22.7,050,0126,1728639021,21.081 64,0010,0013,0987.6,+22.8,050,0121,1728639321,21.076 64,0006,0008,0987.6,+23.1,049,0128,1728639621,21.068 61,0006,0008,0987.6,+23.3,049,0130,1728639921,21.049 47,0004,0006,0987.4,+24.0,047,0125,1728640221,21.051 61,0005,0007,0987.3,+23.7,047,0122,1728640521,21.045 57,0003,0005,0987.2,+24.5,045,0125,1728640821,21.023 64,0005,0007,0987.2,+24.5,044,0115,1728641121,21.024 64,0006,0008,0987.4,+25.1,044,0118,1728641421,21.018 54,0006,0008,0987.1,+25.2,043,0118,1728641721,21.008 54,0005,0007,0987.0,+25.1,044,0138,1728642021,21.004 61,0009,0012,0987.5,+26.2,041,0142,1728642321,21.118 59,0009,0012,0987.0,+26.1,040,0115,1728642621,21.164 57,0008,0011,0987.2,+25.7,042,0131,1728642921,21.161 57,0008,0011,0986.7,+25.1,043,0139,1728643221,21.149 54,0005,0007,0986.9,+25.1,042,0122,1728643521,21.144 57,0010,0013,0987.1,+25.9,043,0112,1728643821,21.117 57,0009,0012,0986.8,+25.5,042,0152,1728644121,21.107 57,0011,0015,0987.0,+25.5,041,0122,1728644421,21.132 57,0004,0006,0986.8,+26.3,037,0126,1728644721,21.097 57,0006,0008,0987.0,+26.2,037,0113,1728645021,21.084 57,0004,0006,0987.3,+26.1,038,0144,1728645321,21.079 57,0008,0011,0987.3,+26.1,037,0108,1728645621,21.072 57,0006,0008,0987.3,+25.7,038,0142,1728645921,21.161 57,0006,0008,0987.1,+25.9,038,0135,1728646221,21.21 57,0006,0008,0987.2,+26.0,038,0160,1728646521,21.206 57,0005,0007,0987.0,+26.3,038,0131,1728646821,21.19 57,0007,0010,0987.0,+26.3,040,0138,1728647121,21.176 57,0004,0006,0986.9,+26.3,038,0119,1728647421,21.177 57,0008,0011,0987.1,+26.1,040,0121,1728647721,21.186 57,0005,0007,0987.1,+26.3,039,0127,1728648021,21.174 49,0006,0008,0987.3,+26.5,038,0133,1728648321,21.164 49,0004,0006,0987.1,+26.5,039,0121,1728648621,21.156 49,0005,0007,0987.1,+26.7,038,0121,1728648921,21.162 57,0006,0008,0987.3,+26.5,039,0130,1728649221,21.142 54,0010,0013,0987.3,+26.2,040,0125,1728649521,21.236 57,0005,0007,0987.3,+26.2,039,0120,1728649821,21.292 57,0006,0008,0987.2,+26.2,040,0113,1728650121,21.271 99,0005,0007,0987.2,+26.1,040,0140,1728650421,21.258 57,0005,0007,0987.1,+26.1,039,0125,1728650721,21.248 57,0008,0011,0987.3,+26.0,040,0131,1728651021,21.242 57,0014,0018,0987.2,+26.1,040,0151,1728651321,21.237 54,0005,0007,0987.3,+26.0,041,0126,1728651621,21.235 57,0010,0013,0987.2,+26.0,040,0130,1728651921,21.226 57,0006,0008,0987.4,+25.9,041,0138,1728652221,21.219 57,0005,0007,0987.3,+25.8,041,0138,1728652521,21.187 57,0005,0007,0987.3,+25.7,042,0127,1728652821,21.189 57,0005,0007,0987.5,+25.7,042,0142,1728653121,21.274 57,0010,0013,0987.4,+25.4,044,0121,1728653421,21.329 54,0011,0015,0987.6,+26.0,043,0133,1728653721,21.333 57,0007,0010,0987.6,+26.1,041,0110,1728654021,21.319 57,0007,0010,0987.6,+25.9,042,0130,1728654321,21.314 57,0010,0013,0987.5,+26.1,041,0118,1728654621,21.299 57,0006,0008,0987.8,+26.1,041,0130,1728654921,21.311 54,0007,0010,0987.6,+25.9,041,0126,1728655221,21.28 54,0009,0012,0987.7,+25.9,041,0139,1728655521,21.285 57,0008,0011,0987.7,+25.6,040,0144,1728655821,21.279 57,0006,0008,0987.8,+25.6,041,0146,1728656121,21.258 57,0005,0007,0988.1,+25.7,041,0131,1728656421,21.264 59,0005,0007,0988.1,+25.6,041,0107,1728656721,21.34 61,0007,0010,0988.2,+25.3,042,0138,1728657021,21.385 57,0006,0008,0988.2,+25.2,042,0117,1728657321,21.384 57,0008,0011,0988.2,+24.8,043,0130,1728657621,21.372 57,0007,0010,0988.5,+24.8,043,0129,1728657921,21.364 52,0006,0008,0988.5,+24.6,044,0133,1728658221,21.361 57,0011,0015,0988.5,+24.3,045,0128,1728658521,21.367 57,0011,0015,0988.6,+24.0,047,0131,1728658821,21.353 59,0012,0016,0989.0,+23.8,047,0114,1728659121,21.341 66,0013,0017,0989.1,+23.7,048,0136,1728659421,21.341 66,0014,0018,0989.2,+23.6,049,0124,1728659721,21.338 70,0011,0015,0989.3,+23.2,050,0134,1728660021,21.315 52,0010,0013,0989.4,+23.2,050,0123,1728660321,21.4 52,0008,0011,0989.4,+23.1,050,0123,1728660621,21.448 61,0009,0012,0989.4,+23.0,050,0119,1728660921,21.439 61,0007,0010,0989.5,+22.9,050,0133,1728661221,21.423 59,0008,0011,0989.7,+22.9,050,0119,1728661521,21.419 57,0007,0010,0989.7,+22.6,052,0146,1728661821,21.42 47,0011,0015,0989.6,+22.6,052,0109,1728662121,21.416 54,0009,0012,0989.6,+22.5,052,0122,1728662421,21.395 57,0010,0013,0989.8,+22.4,053,0126,1728662721,21.379 57,0010,0013,0989.8,+22.2,054,0125,1728663021,21.376 52,0007,0010,0989.9,+22.2,054,0139,1728663321,21.36 52,0009,0012,0990.4,+22.0,055,0149,1728663621,21.354 57,0009,0012,0990.5,+21.8,056,0118,1728663921,21.448 59,0010,0013,0990.6,+21.8,057,0148,1728664221,21.484 59,0008,0011,0990.5,+21.7,056,0119,1728664521,21.483 54,0011,0015,0990.9,+21.6,059,0127,1728664821,21.478 54,0012,0016,0990.7,+21.0,065,0120,1728665121,21.468 61,0009,0012,0990.7,+20.6,067,0126,1728665421,21.468 64,0008,0011,0990.7,+20.3,068,0145,1728665721,21.474 61,0009,0012,0990.9,+20.4,069,0127,1728666021,21.453 57,0014,0018,0991.0,+20.2,068,0114,1728666321,21.455 57,0008,0011,0990.6,+20.3,069,0122,1728666621,21.431 64,0010,0013,0990.9,+20.2,068,0124,1728666921,21.418 61,0007,0010,0990.9,+20.4,068,0116,1728667221,21.408 61,0012,0016,0991.1,+20.0,071,0126,1728667521,21.507 57,0007,0010,0990.9,+20.2,069,0120,1728667821,21.546 57,0011,0015,0990.9,+20.2,070,0138,1728668121,21.537 57,0008,0011,0991.3,+19.8,072,0155,1728668421,21.528 57,0011,0015,0991.1,+19.6,072,0145,1728668721,21.527 57,0008,0011,0990.8,+19.6,072,0143,1728669021,21.522 54,0011,0015,0991.1,+19.6,072,0124,1728669321,21.528 64,0009,0012,0991.2,+19.8,069,0135,1728669621,21.507 61,0008,0011,0991.2,+19.8,070,0128,1728669921,21.495 61,0011,0015,0991.3,+19.6,072,0129,1728670221,21.487 61,0009,0012,0991.3,+19.6,072,0113,1728670521,21.475 54,0010,0013,0991.5,+19.5,074,0144,1728670821,21.484 57,0012,0016,0991.5,+19.5,073,0123,1728671121,21.561 61,0010,0013,0991.2,+19.4,074,0146,1728671421,21.609 61,0012,0016,0991.5,+19.1,076,0140,1728671721,21.596 61,0010,0013,0991.7,+19.3,075,0140,1728672021,21.597 57,0012,0016,0991.6,+19.1,077,0139,1728672321,21.608 64,0011,0015,0991.6,+19.2,076,0140,1728672621,21.578 61,0009,0012,0991.8,+19.1,075,0135,1728672921,21.571 57,0008,0011,0991.7,+18.9,076,0133,1728673221,21.548 64,0010,0013,0991.8,+18.9,076,0108,1728673521,21.561 49,0010,0013,0991.9,+18.9,075,0149,1728673821,21.539 45,0008,0011,0991.9,+18.9,073,0133,1728674121,21.531 54,0007,0010,0991.9,+19.0,073,0148,1728674421,21.525 54,0007,0010,0991.8,+18.8,074,0115,1728674721,21.614 54,0011,0015,0991.8,+18.8,074,0125,1728675021,21.662 47,0009,0012,0992.0,+18.8,076,0149,1728675321,21.658 59,0009,0012,0992.1,+18.7,075,0121,1728675621,21.665 57,0008,0011,0991.9,+18.8,074,0119,1728675921,21.645 59,0007,0010,0992.2,+18.7,074,0122,1728676221,21.641 57,0010,0013,0992.5,+18.8,073,0121,1728676521,21.627 49,0006,0008,0992.3,+18.7,072,0128,1728676821,21.643 59,0007,0010,0992.3,+18.6,074,0134,1728677121,21.619 59,0007,0010,0992.5,+18.5,075,0153,1728677421,21.605 52,0007,0010,0992.5,+18.3,076,0129,1728677721,21.597 59,0008,0011,0992.5,+18.4,075,0128,1728678021,21.591 52,0006,0008,0992.4,+18.1,078,0131,1728678321,21.677 52,0011,0015,0992.5,+18.0,078,0115,1728678621,21.733 52,0009,0012,0992.6,+18.1,076,0144,1728678921,21.72 52,0006,0008,0992.6,+18.0,075,0119,1728679221,21.718 59,0006,0008,0992.8,+18.1,075,0140,1728679521,21.707 52,0007,0010,0992.7,+18.1,077,0146,1728679821,21.709 59,0006,0008,0992.9,+18.2,076,0121,1728680121,21.693 59,0005,0007,0992.7,+18.2,073,0129,1728680421,21.689 59,0005,0007,0992.9,+17.8,075,0110,1728680721,21.685 59,0006,0008,0992.6,+17.8,076,0131,1728681021,21.672 59,0006,0008,0992.9,+17.4,076,0143,1728681321,21.672 59,0005,0007,0992.7,+17.0,075,0137,1728681621,21.673 59,0005,0007,0992.8,+16.7,076,0130,1728681921,21.745 59,0005,0007,0992.9,+16.6,077,0154,1728682221,21.796 59,0005,0007,0992.5,+16.5,079,0147,1728682521,21.776 59,0005,0007,0992.7,+16.6,080,0144,1728682821,21.773 59,0006,0008,0992.6,+16.9,080,0131,1728683121,21.764 59,0006,0008,0992.7,+16.8,078,0147,1728683421,21.759 59,0008,0011,0993.0,+16.7,079,0128,1728683721,21.748 59,0008,0011,0993.0,+16.8,079,0130,1728684021,21.753 57,0006,0008,0992.6,+16.9,079,0119,1728684321,21.754 59,0007,0010,0992.9,+16.7,079,0119,1728684621,21.731 57,0007,0010,0992.5,+17.0,078,0149,1728684921,21.721 59,0006,0008,0993.1,+16.8,078,0127,1728685221,21.718 59,0006,0008,0993.2,+16.7,077,0138,1728685521,21.816 57,0003,0005,0993.1,+16.9,074,0127,1728685821,21.872 59,0004,0006,0992.9,+16.7,074,0124,1728686121,21.853 57,0006,0008,0993.1,+16.6,078,0133,1728686421,21.857 59,0005,0007,0992.9,+16.5,075,0135,1728686721,21.832 57,0003,0005,0993.2,+16.5,077,0141,1728687021,21.827 57,0006,0008,0993.3,+16.5,077,0133,1728687321,21.815 59,0006,0008,0993.4,+16.4,076,0135,1728687621,21.814 59,0003,0005,0993.3,+16.4,077,0126,1728687921,21.804 59,0004,0006,0993.3,+16.4,076,0133,1728688221,21.803 59,0003,0005,0993.2,+16.3,075,0123,1728688521,21.791 52,0005,0007,0993.3,+16.4,075,0114,1728688821,21.779 52,0004,0006,0993.1,+16.1,075,0121,1728689121,21.867 52,0003,0005,0993.3,+16.2,075,0117,1728689421,21.92 59,0004,0006,0993.2,+16.0,075,0136,1728689721,21.905 57,0003,0005,0993.1,+15.9,075,0140,1728690021,21.899 57,0004,0006,0993.3,+16.1,075,0139,1728690321,21.9 57,0003,0005,0993.1,+15.9,072,0116,1728690621,21.9 59,0004,0006,0993.1,+16.0,076,0117,1728690921,21.869 57,0004,0006,0993.2,+15.9,078,0145,1728691221,21.869 54,0003,0005,0993.2,+16.0,077,0136,1728691521,21.862 57,0005,0007,0993.5,+15.8,077,0136,1728691821,21.862 57,0003,0005,0993.3,+15.9,076,0123,1728692121,21.842 59,0003,0005,0993.1,+15.8,073,0139,1728692421,21.833 59,0003,0005,0993.4,+15.8,076,0137,1728692721,21.935 59,0004,0006,0993.1,+15.9,072,0138,1728693021,21.981 59,0003,0005,0993.4,+15.8,076,0137,1728693321,21.973 59,0003,0005,0993.4,+15.8,075,0117,1728693621,21.954 57,0004,0006,0993.2,+15.9,074,0129,1728693921,21.991 59,0003,0005,0993.3,+15.9,073,0121,1728694221,21.955 59,0004,0006,0993.4,+15.9,071,0109,1728694521,21.951 59,0002,0003,0993.3,+15.9,071,0143,1728694821,21.944 59,0007,0010,0993.3,+16.0,071,0106,1728695121,21.932 57,0004,0006,0993.3,+15.9,071,0152,1728695421,21.942 59,0002,0003,0993.5,+15.8,073,0116,1728695721,21.925 59,0005,0007,0993.6,+15.8,071,0139,1728696021,21.916 59,0004,0006,0993.5,+15.8,072,0135,1728696322,22.008 59,0004,0006,0993.3,+15.8,071,0129,1728696622,22.072 59,0003,0005,0993.2,+15.6,074,0122,1728696922,22.041 59,0006,0008,0993.7,+15.8,071,0135,1728697222,22.031 59,0003,0005,0993.6,+15.7,072,0133,1728697522,22.026 59,0003,0005,0993.6,+15.6,073,0124,1728697822,22.017 59,0003,0005,0993.7,+15.5,073,0138,1728698122,22.013 59,0005,0007,0994.0,+15.6,073,0121,1728698422,22.009 54,0003,0005,0993.7,+15.6,073,0144,1728698721,21.996 52,0003,0005,0993.8,+15.7,071,0123,1728699021,21.992 52,0003,0005,0993.9,+15.7,072,0106,1728699322,22.006 59,0005,0007,0993.6,+15.5,073,0123,1728699621,21.981 59,0004,0006,0993.7,+15.5,072,0137,1728699922,22.094 59,0004,0006,0993.8,+15.6,072,0130,1728700222,22.123 57,0004,0006,0993.7,+15.6,073,0136,1728700522,22.112 59,0005,0007,0994.0,+15.7,070,0130,1728700822,22.111 57,0004,0006,0993.7,+15.6,073,0116,1728701122,22.116 57,0003,0005,0993.8,+15.6,072,0135,1728701422,22.088 57,0004,0006,0993.6,+15.5,074,0121,1728701722,22.082 59,0004,0006,0993.6,+15.4,072,0118,1728702022,22.074 59,0006,0008,0993.6,+15.4,072,0110,1728702322,22.082 59,0008,0011,0993.6,+15.4,073,0140,1728702622,22.083 57,0005,0007,0993.7,+15.6,071,0119,1728702922,22.054 59,0004,0006,0993.7,+15.3,074,0125,1728703222,22.054 59,0004,0006,0993.8,+15.1,075,0120,1728703522,22.146 59,0004,0006,0994.2,+15.0,075,0149,1728703822,22.191 59,0003,0005,0993.8,+15.2,074,0128,1728704122,22.194 59,0005,0007,0993.9,+15.1,075,0148,1728704422,22.17 57,0004,0006,0994.0,+15.2,073,0131,1728704722,22.183 57,0006,0008,0993.9,+15.1,074,0131,1728705022,22.171 57,0007,0010,0994.1,+14.9,075,0122,1728705322,22.159 61,0004,0006,0994.0,+14.9,076,0143,1728705622,22.157 59,0006,0008,0994.0,+14.7,075,0127,1728705922,22.142 59,0005,0007,0994.0,+14.8,074,0139,1728706222,22.139 57,0005,0007,0994.0,+14.8,075,0140,1728706522,22.132 59,0004,0006,0993.9,+14.8,073,0139,1728706822,22.118 59,0004,0006,0994.1,+14.6,073,0137,1728707122,22.226 52,0005,0007,0994.2,+14.6,074,0114,1728707422,22.273 57,0008,0011,0994.4,+14.8,074,0125,1728707722,22.262 49,0010,0013,0994.3,+14.6,074,0143,1728708022,22.25 45,0004,0006,0994.2,+14.6,075,0127,1728708322,22.259 54,0007,0010,0994.4,+14.8,073,0123,1728708622,22.235 52,0005,0007,0994.5,+14.8,072,0114,1728708922,22.231 49,0005,0007,0994.5,+15.0,070,0133,1728709222,22.221 52,0005,0007,0994.5,+15.1,069,0144,1728709522,22.215 49,0005,0007,0994.4,+15.1,070,0135,1728709822,22.213 54,0006,0008,0994.4,+15.4,068,0132,1728710122,22.193 52,0004,0006,0994.7,+15.6,067,0141,1728710422,22.193 54,0005,0007,0994.7,+15.7,067,0126,1728710722,22.316 49,0004,0006,0994.6,+15.8,066,0108,1728711022,22.338 49,0004,0006,0994.7,+16.2,062,0118,1728711322,22.329 54,0004,0006,0994.8,+16.2,065,0133,1728711622,22.32 52,0004,0006,0994.7,+16.4,062,0114,1728711922,22.312 61,0004,0006,0994.9,+16.3,065,0132,1728712222,22.304 57,0004,0006,0994.9,+16.5,063,0123,1728712522,22.295 54,0003,0005,0995.2,+16.6,062,0102,1728712822,22.372 61,0003,0005,0995.1,+16.8,060,0121,1728713122,22.293 61,0004,0006,0995.3,+16.8,060,0114,1728713422,22.299 59,0003,0005,0995.1,+16.9,061,0127,1728713722,22.28 57,0003,0005,0995.1,+17.0,060,0142,1728714022,22.262 54,0004,0006,0995.1,+17.0,061,0112,1728714322,22.35 59,0003,0005,0995.2,+17.0,059,0113,1728714622,22.405 64,0004,0006,0995.4,+17.1,058,0122,1728714922,22.4 66,0003,0005,0995.5,+17.1,058,0132,1728715222,22.408 64,0003,0005,0995.6,+17.1,059,0109,1728715522,22.381 66,0002,0003,0995.7,+16.9,062,0125,1728715822,22.385 64,0002,0003,0995.7,+17.0,059,0111,1728716122,22.38 64,0003,0005,0995.9,+17.0,060,0116,1728716422,22.373 66,0003,0005,0995.6,+17.2,058,0151,1728716722,22.359 59,0006,0008,0995.9,+17.2,059,0122,1728717022,22.349 59,0006,0008,0995.8,+17.2,057,0134,1728717322,22.341 66,0003,0005,0996.0,+17.3,057,0141,1728717622,22.351 57,0003,0005,0995.9,+17.5,058,0124,1728717922,22.424 57,0004,0006,0995.9,+17.4,057,0117,1728718222,22.476 49,0002,0003,0995.9,+17.4,056,0132,1728718522,22.471 47,0002,0003,0996.0,+17.7,056,0136,1728718822,22.451 54,0003,0005,0996.0,+17.6,055,0110,1728719122,22.456 54,0002,0003,0995.8,+17.7,055,0140,1728719422,22.45 64,0003,0005,0996.0,+17.7,056,0117,1728719722,22.443 64,0003,0005,0996.3,+17.9,057,0148,1728720022,22.429 59,0002,0003,0996.0,+17.7,055,0146,1728720322,22.43 57,0003,0005,0996.0,+17.7,057,0124,1728720622,22.409 57,0005,0007,0996.3,+17.9,055,0118,1728720922,22.404 57,0003,0005,0996.1,+18.1,054,0108,1728721222,22.401 59,0006,0008,0995.9,+18.0,054,0118,1728721522,22.484 52,0004,0006,0996.0,+18.2,054,0138,1728721822,22.535 57,0003,0005,0995.9,+18.2,054,0112,1728722122,22.527 59,0003,0005,0996.1,+18.3,053,0134,1728722422,22.516 54,0002,0003,0996.2,+18.4,053,0147,1728722722,22.521 52,0003,0005,0996.1,+18.3,052,0124,1728723022,22.5 49,0002,0003,0995.9,+18.2,054,0132,1728723322,22.501 54,0003,0005,0996.4,+18.4,052,0157,1728723622,22.508 57,0003,0005,0996.3,+18.4,052,0133,1728723922,22.487 57,0002,0003,0996.4,+18.5,052,0129,1728724222,22.492 45,0003,0005,0996.3,+18.7,051,0127,1728724522,22.479 47,0003,0005,0996.4,+19.1,051,0115,1728724822,22.463 54,0003,0005,0996.3,+19.6,051,0148,1728725122,22.561 52,0002,0003,0996.3,+19.4,049,0146,1728725422,22.616 54,0003,0005,0996.5,+19.3,050,0105,1728725722,22.592 47,0005,0007,0996.5,+19.2,049,0136,1728726022,22.598 45,0003,0005,0996.2,+19.5,049,0107,1728726322,22.586 49,0003,0005,0996.3,+19.6,048,0117,1728726622,22.598 54,0003,0005,0996.2,+19.7,048,0137,1728726922,22.579 54,0003,0005,0996.0,+20.2,047,0136,1728727222,22.571 49,0002,0003,0996.3,+20.0,047,0112,1728727522,22.553 47,0002,0003,0996.2,+20.0,046,0129,1728727822,22.544 52,0002,0003,0996.3,+20.3,046,0124,1728728122,22.55 49,0003,0005,0996.3,+20.1,046,0130,1728728422,22.539 54,0002,0003,0996.1,+19.8,046,0122,1728728722,22.621 47,0002,0003,0996.0,+19.7,047,0098,1728729022,22.67 52,0003,0005,0995.7,+19.9,046,0138,1728729322,22.657 49,0002,0003,0996.0,+19.8,045,0137,1728729622,22.647 59,0003,0005,0996.0,+19.8,047,0129,1728729922,22.658 59,0002,0003,0995.9,+19.9,047,0103,1728730222,22.644 59,0004,0006,0995.7,+20.2,045,0104,1728730522,22.632 52,0002,0003,0995.9,+20.5,045,0125,1728730822,22.641 52,0002,0003,0995.6,+20.3,045,0136,1728731122,22.609 57,0003,0005,0995.9,+20.5,044,0140,1728731422,22.613 59,0003,0005,0995.7,+20.2,046,0117,1728731722,22.6 59,0003,0005,0995.9,+20.7,045,0139,1728732022,22.591 54,0003,0005,0996.0,+20.4,046,0122,1728732322,22.678 54,0003,0005,0995.8,+20.1,046,0102,1728732622,22.731 59,0003,0005,0996.0,+20.2,045,0120,1728732922,22.717 59,0003,0005,0995.9,+20.1,044,0116,1728733222,22.714 61,0002,0003,0996.0,+20.1,046,0131,1728733522,22.715 54,0002,0003,0995.7,+20.4,045,0113,1728733822,22.701 61,0003,0005,0995.7,+20.8,044,0118,1728734122,22.693 59,0005,0007,0995.9,+21.0,044,0129,1728734422,22.694 59,0002,0003,0995.7,+20.8,043,0121,1728734722,22.695 59,0005,0007,0995.8,+20.7,044,0141,1728735022,22.672 54,0002,0003,0995.9,+21.1,044,0125,1728735322,22.668 61,0003,0005,0995.8,+21.1,042,0117,1728735622,22.656 52,0002,0003,0995.9,+21.3,043,0128,1728735922,22.752 59,0003,0005,0995.8,+21.5,042,0135,1728736222,22.799 61,0004,0006,0996.0,+21.3,042,0126,1728736522,22.794 54,0003,0005,0995.9,+21.1,041,0128,1728736822,22.791 61,0003,0005,0996.1,+20.9,042,0127,1728737122,22.78 59,0002,0003,0996.2,+20.9,042,0125,1728737422,22.772 64,0002,0003,0995.8,+20.8,042,0130,1728737722,22.778 59,0003,0005,0995.8,+20.7,042,0144,1728738022,22.771 52,0003,0005,0995.8,+20.7,043,0133,1728738322,22.765 59,0002,0003,0996.0,+20.6,043,0123,1728738622,22.761 52,0003,0005,0996.0,+20.7,042,0118,1728738922,22.749 52,0003,0005,0996.0,+20.9,041,0135,1728739222,22.727 52,0003,0005,0995.8,+20.7,043,0119,1728739522,22.824 52,0004,0006,0995.9,+20.8,041,0118,1728739822,22.862 54,0003,0005,0995.7,+20.8,042,0120,1728740122,22.864 78,0002,0003,0996.0,+20.8,041,0133,1728740422,22.848 45,0002,0003,0996.1,+20.9,041,0118,1728740722,22.832 57,0002,0003,0996.1,+21.1,041,0139,1728741022,22.836 49,0002,0003,0996.4,+21.1,040,0125,1728741322,22.828 42,0002,0003,0996.3,+21.0,039,0128,1728741622,22.824 47,0001,0002,0996.2,+20.8,040,0131,1728741922,22.802 47,0002,0003,0995.9,+20.8,041,0139,1728742222,22.815 47,0001,0002,0996.5,+20.7,040,0138,1728742522,22.796 45,0002,0003,0996.4,+20.4,041,0131,1728742822,22.775 49,0003,0005,0996.4,+20.4,042,0122,1728743122,22.866 52,0003,0005,0996.4,+20.6,040,0127,1728743422,22.925 52,0001,0002,0996.4,+20.7,041,0137,1728743722,22.916 42,0004,0006,0996.2,+20.5,041,0130,1728744022,22.915 49,0002,0003,0996.5,+20.4,043,0127,1728744322,22.903 54,0003,0005,0996.3,+20.5,043,0124,1728744622,22.907 57,0002,0003,0996.3,+20.3,046,0124,1728744922,22.909 54,0003,0005,0996.4,+19.9,047,0116,1728745222,22.874 47,0004,0006,0996.8,+20.1,046,0116,1728745522,22.863 52,0005,0007,0996.8,+19.7,048,0128,1728745822,22.864 47,0004,0006,0996.5,+19.4,049,0120,1728746122,22.854 54,0004,0006,0996.6,+19.4,050,0144,1728746422,22.861 54,0004,0006,0996.6,+19.1,052,0120,1728746722,22.943 54,0004,0006,0996.6,+18.9,053,0117,1728747022,22.977 54,0011,0015,0996.8,+19.0,051,0125,1728747322,22.965 54,0005,0007,0996.8,+18.9,051,0128,1728747622,22.97 54,0005,0007,0996.8,+18.6,054,0135,1728747922,22.97 54,0034,0047,0996.8,+18.9,051,0137,1728748222,22.955 52,0021,0028,0996.9,+19.0,050,0141,1728748522,22.951 54,0007,0010,0997.0,+18.9,051,0114,1728748822,22.929 57,0006,0008,0997.1,+18.7,053,0125,1728749122,22.922 54,0006,0008,0997.1,+18.6,056,0124,1728749422,22.909 54,0009,0012,0997.2,+18.3,058,0122,1728749722,22.911 61,0004,0006,0997.4,+18.1,059,0133,1728750022,22.902 57,0005,0007,0997.8,+17.9,061,0129,1728750322,22.982 61,0004,0006,0998.0,+17.7,062,0117,1728750623,23.041 61,0004,0006,0998.0,+17.6,062,0138,1728750923,23.031 61,0005,0007,0998.1,+17.3,063,0133,1728751223,23.032 61,0005,0007,0998.0,+17.1,064,0129,1728751523,23.03 54,0006,0008,0998.2,+16.9,065,0118,1728751823,23.011 61,0004,0006,0998.4,+16.7,066,0127,1728752122,22.995 54,0007,0010,0998.3,+16.6,066,0123,1728752422,22.991 57,0003,0005,0998.3,+16.4,068,0141,1728752722,22.994 64,0003,0005,0998.1,+16.5,066,0141,1728753022,22.978 57,0005,0007,0998.2,+16.5,067,0126,1728753322,22.967 64,0003,0005,0998.6,+16.3,067,0107,1728753622,22.952 61,0005,0007,0998.4,+16.5,066,0116,1728753923,23.049 64,0004,0006,0998.5,+16.5,066,0114,1728754223,23.104 54,0004,0006,0998.6,+16.0,069,0124,1728754523,23.087 54,0004,0006,0998.8,+16.1,068,0119,1728754823,23.103 59,0005,0007,0998.7,+16.2,068,0118,1728755123,23.064 59,0005,0007,0998.7,+15.9,069,0124,1728755423,23.061 61,0005,0007,0998.7,+15.9,068,0089,1728755723,23.053 61,0008,0011,0998.7,+15.7,069,0141,1728756023,23.053 54,0008,0011,0998.9,+15.5,071,0148,1728756323,23.029 61,0007,0010,0998.9,+15.6,069,0125,1728756623,23.048 61,0006,0008,0998.9,+15.5,070,0129,1728756923,23.043 61,0007,0010,0999.0,+15.4,071,0129,1728757223,23.023 59,0009,0012,0999.2,+15.1,071,0111,1728757523,23.122 52,0008,0011,0999.2,+15.2,072,0124,1728757823,23.16 54,0009,0012,0998.8,+15.3,071,0121,1728758123,23.149 59,0008,0011,0998.9,+15.4,071,0129,1728758423,23.142 52,0006,0008,0999.2,+15.1,071,0134,1728758723,23.146 52,0005,0007,0999.3,+15.3,070,0149,1728759023,23.12 49,0007,0010,0999.4,+14.9,071,0134,1728759323,23.131 42,0009,0012,0999.1,+14.7,071,0110,1728759623,23.115 42,0007,0010,0999.4,+15.1,070,0140,1728759923,23.101 47,0005,0007,0999.6,+14.5,071,0136,1728760223,23.099 45,0006,0008,0999.2,+14.7,071,0117,1728760523,23.1 47,0007,0010,0999.4,+14.3,073,0131,1728760823,23.085 42,0006,0008,0999.6,+14.3,073,0122,1728761123,23.184 42,0007,0010,0999.5,+14.5,072,0137,1728761423,23.226 42,0005,0007,0999.7,+14.5,072,0117,1728761723,23.235 47,0005,0007,0999.6,+14.2,073,0130,1728762023,23.222 40,0006,0008,0999.7,+14.4,072,0109,1728762323,23.206 45,0008,0011,0999.6,+14.1,072,0151,1728762623,23.199 40,0006,0008,0999.6,+14.0,073,0142,1728762923,23.192 45,0005,0007,0999.5,+14.1,072,0129,1728763223,23.178 47,0004,0006,0999.5,+13.7,074,0113,1728763523,23.178 37,0005,0007,0999.6,+13.4,074,0121,1728763823,23.17 47,0004,0006,0999.8,+13.8,072,0126,1728764123,23.197 40,0007,0010,0999.5,+13.6,073,0133,1728764423,23.168 47,0003,0005,0999.5,+13.7,072,0136,1728764723,23.263 47,0004,0006,0999.5,+13.8,071,0138,1728765023,23.312 37,0005,0007,0999.7,+13.6,071,0118,1728765323,23.317 45,0004,0006,0999.6,+13.3,072,0108,1728765623,23.309 35,0004,0006,0999.8,+13.2,072,0132,1728765923,23.275 45,0004,0006,0999.6,+13.2,072,0130,1728766223,23.274 45,0006,0008,0999.5,+13.3,071,0113,1728766523,23.269 37,0004,0006,0999.6,+13.0,072,0111,1728766823,23.257 45,0003,0005,0999.7,+13.3,071,0135,1728767123,23.246 37,0003,0005,0999.5,+13.3,070,0112,1728767423,23.247 45,0003,0005,0999.5,+12.9,071,0123,1728767723,23.233 47,0005,0007,0999.7,+13.1,069,0104,1728768023,23.217 40,0005,0007,0999.7,+13.2,069,0114,1728768323,23.301 47,0005,0007,0999.8,+13.1,069,0122,1728768623,23.37 47,0004,0006,0999.8,+13.0,070,0135,1728768923,23.365 42,0005,0007,0999.9,+13.0,069,0124,1728769223,23.368 33,0004,0006,0999.6,+13.0,069,0124,1728769523,23.355 37,0004,0006,0999.7,+12.8,069,0102,1728769823,23.332 47,0004,0006,0999.7,+12.6,070,0137,1728770123,23.327 47,0003,0005,0999.6,+12.6,069,0136,1728770423,23.319 45,0004,0006,0999.5,+12.6,068,0112,1728770723,23.325 47,0005,0007,0999.4,+12.4,069,0118,1728771023,23.307 47,0006,0008,0999.3,+12.3,069,0135,1728771323,23.307 45,0004,0006,0999.5,+12.4,068,0136,1728771623,23.296 45,0007,0010,0999.7,+12.2,070,0120,1728771923,23.404 45,0008,0011,0999.8,+12.4,069,0102,1728772223,23.436 45,0004,0006,0999.7,+12.7,067,0112,1728772523,23.428 42,0005,0007,0999.8,+12.7,067,0118,1728772823,23.427 45,0008,0011,0999.6,+12.9,067,0131,1728773123,23.418 42,0006,0008,0999.9,+13.1,066,0135,1728773423,23.417 45,0004,0006,0999.7,+13.0,067,0136,1728773723,23.402 42,0005,0007,0999.7,+13.0,066,0103,1728774023,23.412 35,0004,0006,0999.7,+12.9,066,0137,1728774323,23.391 45,0004,0006,0999.8,+12.8,066,0146,1728774623,23.383 47,0004,0006,0999.9,+12.9,065,0124,1728774923,23.376 45,0004,0006,0999.8,+12.6,067,0116,1728775223,23.362 45,0005,0007,0999.7,+12.5,067,0147,1728775523,23.46 47,0005,0007,1000.0,+12.1,068,0127,1728775823,23.504 47,0004,0006,0999.7,+12.3,068,0114,1728776123,23.496 47,0005,0007,0999.6,+11.8,069,0121,1728776423,23.495 45,0005,0007,0999.6,+11.9,069,0133,1728776723,23.485 47,0009,0012,0999.5,+11.7,070,0118,1728777023,23.48 42,0004,0006,0999.5,+11.3,071,0114,1728777323,23.475 45,0007,0010,0999.3,+11.4,070,0132,1728777623,23.473 45,0003,0005,0999.3,+11.4,071,0130,1728777923,23.458 45,0005,0007,0999.3,+11.4,070,0122,1728778223,23.46 42,0006,0008,0999.6,+11.7,069,0110,1728778523,23.451 42,0004,0006,0999.4,+11.6,070,0143,1728778823,23.452 42,0006,0008,0999.5,+11.4,071,0144,1728779123,23.556 37,0005,0007,0999.7,+11.6,070,0122,1728779423,23.606 37,0007,0010,0999.6,+11.5,069,0096,1728779723,23.585 40,0005,0007,0999.5,+11.0,071,0138,1728780023,23.577 47,0005,0007,0999.5,+11.0,071,0134,1728780323,23.569 45,0005,0007,0999.5,+10.9,072,0129,1728780623,23.561 47,0005,0007,0999.4,+11.0,071,0134,1728780923,23.567 47,0003,0005,0999.6,+10.7,071,0109,1728781223,23.568 47,0005,0007,0999.4,+10.9,071,0132,1728781523,23.563 47,0006,0008,0999.4,+10.9,071,0113,1728781823,23.571 47,0007,0010,0999.3,+10.6,072,0128,1728782123,23.536 45,0007,0010,0999.3,+10.7,072,0154,1728782423,23.526 47,0009,0012,0999.5,+10.6,073,0129,1728782723,23.624 47,0005,0007,0999.5,+10.7,072,0118,1728783023,23.669 47,0005,0007,0999.2,+10.7,072,0146,1728783323,23.657 45,0005,0007,0999.5,+10.6,073,0130,1728783623,23.66 45,0004,0006,0999.3,+10.7,071,0131,1728783923,23.666 45,0007,0010,0999.5,+10.6,072,0134,1728784223,23.648 47,0005,0007,0999.3,+10.6,071,0151,1728784523,23.64 45,0005,0007,0999.5,+10.6,071,0136,1728784823,23.628 45,0005,0007,0999.6,+10.2,073,0140,1728785123,23.629 45,0004,0006,0999.4,+10.4,072,0138,1728785423,23.621 47,0004,0006,0999.4,+10.2,073,0138,1728785723,23.614 47,0004,0006,0999.0,+10.1,073,0134,1728786023,23.611 47,0006,0008,0999.2,+10.1,073,0133,1728786323,23.708 47,0005,0007,0999.4,+10.1,073,0119,1728786623,23.75 47,0004,0006,0999.5,+10.0,073,0128,1728786923,23.75 49,0005,0007,0999.4,+09.9,074,0134,1728787223,23.741 45,0004,0006,0999.5,+10.0,074,0131,1728787523,23.742 47,0005,0007,0999.7,+10.0,074,0152,1728787823,23.74 45,0004,0006,0999.4,+10.3,072,0155,1728788123,23.73 45,0008,0011,0999.3,+09.7,074,0128,1728788423,23.719 45,0005,0007,0999.6,+09.9,073,0126,1728788723,23.713 45,0007,0010,0999.3,+09.8,073,0140,1728789023,23.729 45,0008,0011,0999.4,+09.6,074,0138,1728789323,23.706 37,0004,0006,0999.1,+09.7,074,0120,1728789623,23.696 35,0008,0011,0999.3,+09.7,074,0141,1728789923,23.788 33,0004,0006,0999.3,+09.6,073,0111,1728790223,23.839 45,0008,0011,0999.0,+09.7,073,0099,1728790523,23.846 42,0005,0007,0999.3,+09.7,074,0123,1728790823,23.826 45,0006,0008,0999.4,+09.6,073,0112,1728791123,23.83 45,0005,0007,0999.3,+09.6,074,0154,1728791423,23.812 45,0005,0007,0999.4,+09.4,074,0127,1728791723,23.809 42,0005,0007,0999.4,+09.3,074,0138,1728792023,23.799 47,0007,0010,0999.1,+09.3,074,0126,1728792323,23.804 47,0005,0007,0999.4,+09.4,074,0117,1728792623,23.785 47,0005,0007,0999.4,+09.4,074,0116,1728792923,23.775 45,0005,0007,0999.2,+09.3,073,0103,1728793223,23.772 42,0007,0010,0999.0,+09.3,074,0121,1728793523,23.87 47,0006,0008,0998.9,+09.2,074,0123,1728793823,23.931 42,0006,0008,0999.3,+09.1,074,0148,1728794123,23.92 47,0005,0007,0999.2,+09.2,074,0144,1728794423,23.913 40,0005,0007,0999.3,+09.0,074,0154,1728794723,23.902 47,0005,0007,0999.2,+08.8,075,0124,1728795023,23.901 40,0008,0011,0999.1,+08.9,075,0096,1728795323,23.893 47,0005,0007,0999.3,+09.0,074,0118,1728795623,23.882 61,0005,0007,0999.2,+09.0,074,0128,1728795923,23.884 57,0007,0010,0999.5,+09.1,074,0139,1728796223,23.889 57,0006,0008,0999.6,+09.1,074,0122,1728796523,23.869 52,0005,0007,0999.2,+09.1,074,0128,1728796823,23.887 59,0005,0007,0999.1,+09.3,073,0115,1728797123,23.956 52,0004,0006,0999.1,+09.3,073,0125,1728797424,24.03 99,0005,0007,0999.3,+09.4,073,0117,1728797724,24.027 61,0004,0006,0999.0,+09.4,073,0099,1728798024,24.015 49,0006,0008,0999.1,+09.5,073,0128,1728798324,24.005 59,0005,0007,0999.1,+09.7,072,0115,1728798623,23.994 54,0004,0006,0998.9,+09.9,072,0141,1728798923,23.984 99,0004,0006,0999.0,+10.0,072,0105,1728799223,23.98 47,0005,0007,0999.2,+10.1,072,0127,1728799523,23.971 49,0004,0006,0999.0,+10.4,071,0145,1728799823,23.968 49,0006,0008,0998.9,+10.4,071,0118,1728800123,23.985 54,0005,0007,0999.2,+10.6,071,0147,1728800423,23.962 54,0006,0008,0999.1,+10.8,070,0130,1728800724,24.069 54,0005,0007,0999.2,+10.9,071,0135,1728801024,24.11 54,0004,0006,0998.8,+11.0,071,0133,1728801324,24.125 54,0005,0007,0999.0,+11.2,070,0110,1728801624,24.092 54,0005,0007,0998.9,+11.5,069,0124,1728801924,24.09 54,0005,0007,0998.8,+11.8,069,0130,1728802224,24.078 54,0006,0008,0999.2,+11.9,068,0145,1728802524,24.074 54,0006,0008,0999.0,+12.1,068,0153,1728802824,24.066 54,0004,0006,0999.0,+12.3,068,0120,1728803124,24.076 57,0007,0010,0999.3,+12.5,067,0123,1728803424,24.057 54,0004,0006,0999.2,+12.7,066,0134,1728803724,24.042 52,0005,0007,0998.9,+13.0,066,0139,1728804024,24.042 54,0005,0007,0998.8,+13.2,066,0117,1728804324,24.132 52,0004,0006,0998.9,+13.6,063,0138,1728804624,24.181 52,0004,0006,0999.3,+13.9,063,0120,1728804924,24.191 54,0007,0010,0999.2,+14.0,063,0155,1728805224,24.185 52,0003,0005,0998.8,+14.2,062,0120,1728805524,24.159 54,0006,0008,0999.1,+14.3,062,0122,1728805824,24.162 52,0006,0008,0998.9,+14.5,061,0123,1728806124,24.156 52,0005,0007,0999.0,+14.7,061,0122,1728806424,24.16 54,0004,0006,0999.0,+15.0,061,0116,1728806724,24.143 52,0006,0008,0999.0,+15.1,060,0117,1728807024,24.144 54,0004,0006,0998.7,+15.3,059,0131,1728807324,24.134 54,0005,0007,0998.8,+15.3,059,0118,1728807624,24.123 54,0005,0007,0998.7,+15.6,058,0124,1728807924,24.218 54,0004,0006,0998.8,+15.7,057,0109,1728808224,24.269 54,0005,0007,0998.6,+16.0,056,0126,1728808524,24.269 54,0002,0003,0998.8,+16.3,055,0122,1728808824,24.261 52,0003,0005,0998.7,+16.2,056,0137,1728809124,24.25 54,0003,0005,0998.6,+16.3,054,0132,1728809424,24.259 47,0003,0005,0998.7,+16.6,054,0125,1728809724,24.234 49,0005,0007,0998.3,+16.9,053,0108,1728810024,24.239 47,0004,0006,0998.3,+16.9,053,0124,1728810324,24.221 61,0002,0003,0998.6,+17.1,052,0130,1728810624,24.216 57,0003,0005,0998.6,+17.3,053,0122,1728810924,24.216 57,0003,0005,0998.7,+17.8,050,0124,1728811224,24.222 54,0004,0006,0998.6,+17.8,049,0109,1728811524,24.298 54,0007,0010,0998.6,+17.8,052,0128,1728811824,24.367 54,0005,0007,0998.6,+17.9,049,0137,1728812124,24.351 57,0003,0005,0998.5,+17.9,049,0133,1728812424,24.335 57,0003,0005,0998.6,+17.9,049,0128,1728812724,24.326 59,0003,0005,0998.2,+18.2,048,0129,1728813024,24.328 57,0005,0007,0998.6,+18.3,046,0134,1728813324,24.312 59,0002,0003,0998.3,+18.4,048,0103,1728813624,24.305 59,0003,0005,0998.2,+18.3,048,0127,1728813924,24.285 49,0003,0005,0998.1,+18.3,047,0128,1728814224,24.285 49,0003,0005,0998.1,+18.5,048,0135,1728814524,24.27 47,0007,0010,0998.3,+18.5,047,0127,1728814824,24.263 49,0003,0005,0998.1,+18.5,048,0132,1728815124,24.363 49,0002,0003,0997.9,+19.1,046,0140,1728815424,24.415 49,0003,0005,0997.8,+19.0,047,0131,1728815724,24.405 49,0002,0003,0997.6,+19.2,045,0140,1728816024,24.416 45,0003,0005,0997.5,+19.0,046,0118,1728816324,24.404 49,0004,0006,0997.5,+19.3,045,0137,1728816624,24.382 49,0002,0003,0997.3,+19.2,045,0128,1728816924,24.388 47,0003,0005,0997.2,+19.4,045,0109,1728817224,24.372 47,0003,0005,0997.0,+19.9,045,0138,1728817524,24.364 45,0004,0006,0997.1,+19.5,044,0111,1728817824,24.369 47,0003,0005,0997.2,+19.8,043,0137,1728818124,24.35 49,0003,0005,0997.1,+20.3,043,0140,1728818424,24.355 49,0003,0005,0996.8,+20.5,043,0103,1728818724,24.437 47,0002,0003,0997.1,+20.7,041,0120,1728819024,24.489 45,0003,0005,0997.1,+20.2,042,0116,1728819324,24.479 49,0002,0003,0996.8,+20.2,042,0129,1728819624,24.471 45,0007,0010,0996.7,+20.2,041,0114,1728819924,24.459 45,0002,0003,0996.5,+20.4,041,0121,1728820224,24.448 45,0002,0003,0996.3,+20.4,041,0139,1728820524,24.441 45,0002,0003,0996.2,+20.5,042,0141,1728820824,24.445 47,0002,0003,0996.4,+20.6,041,0123,1728821124,24.444 99,0003,0005,0996.1,+20.9,041,0124,1728821424,24.423 47,0003,0005,0995.9,+20.5,041,0153,1728821724,24.421 47,0004,0006,0995.7,+20.6,041,0119,1728822024,24.401 00,0002,0003,0995.6,+20.7,039,0127,1728822324,24.495 47,0004,0006,0995.6,+20.8,040,0119,1728822624,24.55 47,0004,0006,0995.8,+20.4,042,0132,1728822924,24.536 47,0003,0005,0995.6,+20.9,040,0108,1728823224,24.527 49,0002,0003,0995.8,+20.9,040,0131,1728823524,24.521 47,0002,0003,0995.8,+21.0,039,0122,1728823824,24.518 52,0002,0003,0995.7,+20.7,039,0119,1728824124,24.511 54,0002,0003,0995.7,+20.8,039,0113,1728824424,24.507 52,0003,0005,0995.9,+20.4,041,0147,1728824724,24.516 59,0002,0003,0995.6,+20.3,040,0129,1728825024,24.484 59,0002,0003,0995.6,+20.1,042,0122,1728825324,24.484 57,0002,0003,0995.7,+20.4,040,0137,1728825624,24.477 57,0002,0003,0995.7,+20.0,041,0140,1728825924,24.556 57,0002,0003,0995.6,+20.0,041,0124,1728826224,24.624 59,0003,0005,0995.6,+20.4,040,0120,1728826524,24.598 59,0002,0003,0995.5,+20.4,038,0114,1728826824,24.591 47,0004,0006,0995.8,+20.3,039,0129,1728827124,24.58 47,0003,0005,0995.8,+20.5,039,0144,1728827424,24.587 45,0002,0003,0995.6,+20.7,038,0148,1728827724,24.569 47,0007,0010,0995.7,+20.3,039,0136,1728828024,24.563 47,0005,0007,0995.9,+20.4,038,0123,1728828324,24.558 47,0004,0006,0995.9,+20.4,039,0104,1728828624,24.554 47,0004,0006,0995.6,+20.5,039,0122,1728828924,24.546 42,0002,0003,0995.5,+20.5,039,0120,1728829224,24.531 47,0003,0005,0995.6,+20.5,039,0144,1728829524,24.621 42,0003,0005,0995.7,+20.5,039,0115,1728829824,24.67 40,0003,0005,0995.8,+20.4,040,0144,1728830124,24.657 42,0006,0008,0995.8,+20.4,040,0109,1728830424,24.66 40,0005,0007,0995.6,+20.2,041,0121,1728830724,24.65 45,0007,0010,0995.8,+20.1,042,0140,1728831024,24.638 45,0009,0012,0995.6,+19.9,042,0112,1728831324,24.635 47,0009,0012,0995.9,+19.7,043,0116,1728831624,24.653 45,0015,0021,0995.8,+19.4,044,0125,1728831924,24.627 47,0015,0021,0996.0,+18.9,049,0126,1728832224,24.622 47,0014,0018,0995.7,+18.8,049,0144,1728832524,24.609 49,0007,0010,0995.6,+19.1,047,0134,1728832824,24.588 54,0009,0012,0995.9,+18.7,050,0120,1728833124,24.684 52,0007,0010,0995.8,+18.5,050,0126,1728833424,24.75 45,0005,0007,0996.2,+18.4,050,0123,1728833724,24.721 57,0006,0008,0996.5,+18.0,051,0127,1728834024,24.724 99,0006,0008,0996.6,+17.7,053,0133,1728834324,24.707 52,0007,0010,0996.4,+17.6,052,0129,1728834624,24.701 59,0006,0008,0996.7,+17.3,054,0135,1728834924,24.69 59,0007,0010,0996.5,+16.9,056,0115,1728835224,24.679 49,0010,0013,0996.4,+17.0,055,0123,1728835524,24.669 52,0006,0008,0996.4,+16.8,056,0134,1728835824,24.659 49,0009,0012,0996.3,+16.6,057,0114,1728836124,24.647 52,0005,0007,0996.5,+16.5,057,0126,1728836424,24.645 57,0005,0007,0996.5,+16.3,058,0142,1728836724,24.735 57,0005,0007,0996.8,+16.2,058,0123,1728837024,24.785 52,0004,0006,0996.7,+16.3,057,0128,1728837324,24.789 47,0004,0006,0996.8,+16.0,059,0138,1728837624,24.776 57,0005,0007,0996.6,+16.1,057,0123,1728837924,24.775 57,0005,0007,0996.6,+15.8,058,0145,1728838224,24.765 54,0003,0005,0997.0,+16.0,058,0141,1728838524,24.748 49,0005,0007,0997.0,+15.8,058,0128,1728838824,24.729 57,0004,0006,0997.0,+15.6,059,0114,1728839124,24.724 57,0005,0007,0997.1,+15.5,060,0125,1728839424,24.72 57,0005,0007,0997.1,+15.5,060,0110,1728839724,24.716 49,0004,0006,0997.0,+15.0,062,0114,1728840024,24.71 52,0015,0021,0997.1,+14.9,061,0128,1728840324,24.8 49,0005,0007,0997.0,+14.6,063,0141,1728840624,24.851 49,0005,0007,0996.8,+14.6,062,0146,1728840924,24.852 57,0006,0008,0997.0,+14.9,061,0131,1728841224,24.847 54,0004,0006,0997.0,+14.8,061,0131,1728841524,24.834 49,0004,0006,0996.6,+14.7,061,0099,1728841824,24.837 45,0005,0007,0996.9,+14.6,062,0132,1728842124,24.814 54,0003,0005,0996.7,+14.6,062,0124,1728842424,24.803 59,0006,0008,0996.8,+14.7,061,0100,1728842724,24.788 61,0007,0010,0996.8,+14.6,062,0101,1728843024,24.796 49,0003,0005,0996.8,+14.5,062,0119,1728843324,24.781 57,0002,0003,0996.8,+14.5,062,0132,1728843624,24.776 45,0005,0007,0996.9,+14.7,061,0131,1728843924,24.879 57,0003,0005,0996.7,+14.4,062,0124,1728844224,24.91 49,0004,0006,0996.7,+14.3,062,0135,1728844524,24.92 52,0004,0006,0996.8,+14.4,062,0132,1728844824,24.922 57,0003,0005,0996.6,+14.2,063,0133,1728845124,24.892 54,0002,0003,0996.9,+14.2,062,0120,1728845424,24.884 57,0003,0005,0997.0,+14.1,063,0113,1728845724,24.883 57,0005,0007,0997.0,+14.0,064,0127,1728846024,24.881 52,0004,0006,0997.1,+14.0,064,0131,1728846324,24.874 57,0005,0007,0997.2,+14.2,063,0111,1728846624,24.873 57,0003,0005,0997.3,+14.0,064,0131,1728846924,24.852 57,0004,0006,0997.2,+14.0,064,0142,1728847224,24.86 59,0005,0007,0996.9,+14.1,064,0157,1728847524,24.96 57,0005,0007,0997.3,+13.8,065,0153,1728847825,25.004 59,0004,0006,0997.1,+13.5,065,0127,1728848124,24.987 57,0003,0005,0997.3,+13.4,065,0155,1728848424,24.969 59,0003,0005,0997.0,+13.3,066,0118,1728848724,24.956 57,0005,0007,0997.2,+13.4,066,0126,1728849024,24.947 57,0003,0005,0997.2,+13.3,066,0145,1728849324,24.946 59,0004,0006,0996.9,+13.1,067,0133,1728849624,24.934 59,0004,0006,0997.3,+12.9,067,0135,1728849924,24.939 52,0004,0006,0997.2,+13.0,067,0127,1728850224,24.941 52,0007,0010,0997.1,+12.8,067,0137,1728850524,24.914 52,0003,0005,0997.0,+12.8,067,0141,1728850824,24.933 59,0003,0005,0997.3,+12.9,067,0126,1728851125,25.016 59,0004,0006,0997.3,+12.8,067,0118,1728851425,25.062 59,0005,0007,0997.3,+12.7,067,0125,1728851725,25.063 59,0003,0005,0997.2,+12.6,068,0122,1728852025,25.048 59,0005,0007,0997.4,+12.7,067,0132,1728852325,25.039 57,0004,0006,0997.5,+12.7,067,0104,1728852625,25.034 59,0005,0007,0997.4,+12.6,067,0122,1728852925,25.038 57,0004,0006,0997.4,+12.5,068,0131,1728853225,25.021 57,0004,0006,0997.4,+12.5,068,0131,1728853525,25.011 59,0004,0006,0997.5,+12.5,068,0124,1728853825,25.012 59,0006,0008,0997.5,+12.3,068,0137,1728854124,24.999 59,0004,0006,0997.2,+12.2,069,0148,1728854424,24.994 59,0006,0008,0997.4,+12.2,069,0119,1728854725,25.108 57,0005,0007,0997.5,+12.0,069,0108,1728855025,25.144 59,0005,0007,0997.5,+12.2,068,0132,1728855325,25.151 59,0003,0005,0997.5,+12.1,068,0106,1728855625,25.118 59,0004,0006,0997.6,+12.2,069,0117,1728855925,25.116 59,0006,0008,0997.5,+12.2,068,0138,1728856225,25.118 57,0005,0007,0997.6,+12.2,068,0120,1728856525,25.108 57,0006,0008,0997.5,+12.0,069,0115,1728856825,25.094 59,0004,0006,0997.2,+12.2,067,0111,1728857125,25.091 57,0005,0007,0997.2,+12.0,068,0119,1728857425,25.073 61,0004,0006,0997.2,+12.0,068,0150,1728857725,25.077 57,0004,0006,0997.4,+12.0,068,0160,1728858025,25.078 59,0005,0007,0997.2,+11.9,068,0147,1728858325,25.166 59,0008,0011,0997.5,+11.9,068,0122,1728858625,25.208 59,0004,0006,0997.4,+11.8,068,0131,1728858925,25.214 59,0010,0013,0997.4,+12.0,067,0116,1728859225,25.193 59,0004,0006,0997.3,+11.8,068,0151,1728859525,25.192 59,0007,0010,0997.4,+11.7,068,0124,1728859825,25.173 59,0006,0008,0997.6,+11.9,067,0127,1728860125,25.184 52,0004,0006,0997.5,+11.7,068,0142,1728860425,25.18 52,0004,0006,0997.4,+11.6,068,0131,1728860725,25.168 52,0004,0006,0997.6,+11.6,068,0114,1728861025,25.167 59,0005,0007,0997.2,+11.5,068,0121,1728861325,25.163 57,0005,0007,0997.1,+11.4,069,0136,1728861625,25.152 59,0004,0006,0997.2,+11.4,068,0124,1728861925,25.252 59,0004,0006,0997.0,+11.4,068,0094,1728862225,25.305 57,0004,0006,0997.3,+11.5,067,0130,1728862525,25.285 59,0005,0007,0997.1,+11.3,069,0127,1728862825,25.292 57,0005,0007,0997.2,+11.4,068,0140,1728863125,25.297 59,0004,0006,0997.1,+11.3,068,0117,1728863425,25.271 59,0008,0011,0997.2,+11.3,068,0114,1728863725,25.279 59,0005,0007,0997.2,+11.2,068,0132,1728864025,25.268 59,0005,0007,0997.2,+11.3,068,0128,1728864325,25.271 59,0005,0007,0997.3,+11.1,069,0130,1728864625,25.246 59,0006,0008,0997.5,+11.1,069,0121,1728864925,25.234 59,0005,0007,0997.3,+11.2,068,0142,1728865225,25.243 57,0003,0005,0997.3,+11.0,068,0131,1728865525,25.324 59,0004,0006,0997.4,+11.1,068,0126,1728865825,25.368 59,0006,0008,0997.3,+11.2,068,0145,1728866125,25.376 59,0006,0008,0997.5,+11.1,068,0143,1728866425,25.373 59,0004,0006,0997.3,+11.2,067,0125,1728866725,25.364 59,0006,0008,0997.2,+11.0,068,0136,1728867025,25.355 59,0005,0007,0997.2,+10.9,068,0125,1728867325,25.339 59,0004,0006,0997.1,+10.9,068,0142,1728867625,25.343 59,0004,0006,0997.2,+11.0,068,0131,1728867925,25.341 57,0007,0010,0997.0,+10.9,068,0149,1728868225,25.33 59,0004,0006,0997.1,+10.9,068,0131,1728868525,25.33 59,0004,0006,0997.4,+10.9,068,0125,1728868825,25.313 59,0007,0010,0997.3,+11.0,067,0136,1728869125,25.396 59,0006,0008,0997.4,+11.1,067,0145,1728869425,25.457 59,0005,0007,0997.3,+11.1,067,0131,1728869725,25.445 59,0004,0006,0997.6,+11.2,067,0122,1728870025,25.432 49,0005,0007,0997.4,+11.1,067,0138,1728870325,25.426 52,0008,0011,0997.6,+10.9,068,0143,1728870625,25.424 52,0004,0006,0997.5,+10.8,068,0145,1728870925,25.433 59,0006,0008,0997.5,+10.8,069,0112,1728871225,25.41 59,0003,0005,0997.7,+10.9,068,0147,1728871525,25.4 61,0004,0006,0997.4,+10.7,069,0117,1728871825,25.394 59,0005,0007,0997.4,+10.7,068,0126,1728872125,25.397 59,0005,0007,0997.7,+10.7,068,0121,1728872425,25.398 59,0006,0008,0997.6,+10.7,069,0135,1728872725,25.476 59,0005,0007,0997.5,+10.6,068,0152,1728873025,25.53 59,0006,0008,0997.5,+10.7,068,0123,1728873325,25.519 57,0006,0008,0997.7,+10.6,068,0139,1728873625,25.507 59,0006,0008,0997.7,+10.5,069,0111,1728873925,25.512 59,0005,0007,0997.7,+10.5,069,0115,1728874225,25.502 59,0006,0008,0997.5,+10.5,068,0160,1728874525,25.502 59,0004,0006,0997.7,+10.5,069,0123,1728874825,25.481 59,0006,0008,0997.8,+10.5,069,0125,1728875125,25.487 59,0004,0006,0997.7,+10.3,069,0136,1728875425,25.471 59,0005,0007,0997.6,+10.5,068,0133,1728875725,25.468 59,0006,0008,0997.8,+10.7,067,0126,1728876025,25.461 59,0005,0007,0997.9,+10.4,068,0133,1728876325,25.556 52,0004,0006,0998.0,+10.4,068,0126,1728876625,25.607 59,0004,0006,0998.0,+10.5,068,0128,1728876925,25.599 59,0008,0011,0998.1,+10.4,068,0117,1728877225,25.605 59,0004,0006,0997.9,+10.3,069,0120,1728877525,25.582 52,0006,0008,0997.7,+10.1,069,0120,1728877825,25.587 57,0004,0006,0997.8,+10.2,069,0134,1728878125,25.601 57,0004,0006,0998.2,+10.3,068,0123,1728878425,25.57 59,0005,0007,0998.2,+10.4,068,0115,1728878725,25.57 59,0005,0007,0998.1,+10.4,068,0128,1728879025,25.56 61,0007,0010,0998.2,+10.5,068,0133,1728879325,25.576 59,0008,0011,0998.2,+10.4,068,0125,1728879625,25.551 59,0006,0008,0998.1,+10.3,068,0119,1728879925,25.633 59,0005,0007,0998.2,+10.3,069,0124,1728880225,25.698 52,0007,0010,0998.3,+10.3,068,0124,1728880525,25.689 37,0007,0010,0998.4,+10.3,068,0123,1728880825,25.684 52,0007,0010,0998.3,+10.1,069,0110,1728881125,25.677 59,0006,0008,0998.5,+10.2,069,0120,1728881425,25.694 57,0005,0007,0998.6,+10.2,069,0119,1728881725,25.689 59,0005,0007,0998.6,+10.2,068,0133,1728882025,25.664 59,0006,0008,0998.4,+10.2,069,0130,1728882325,25.667 59,0006,0008,0999.0,+10.3,068,0128,1728882625,25.64 59,0005,0007,0998.9,+10.3,068,0118,1728882925,25.656 59,0006,0008,0998.9,+10.3,068,0139,1728883225,25.637 59,0008,0011,0998.9,+10.4,068,0124,1728883525,25.726 57,0006,0008,0998.9,+10.4,068,0151,1728883825,25.795 59,0006,0008,0999.0,+10.7,067,0110,1728884125,25.774 59,0005,0007,0998.9,+10.6,067,0127,1728884425,25.769 59,0006,0008,0999.0,+10.7,068,0113,1728884725,25.766 59,0005,0007,0999.4,+11.0,067,0140,1728885025,25.762 59,0005,0007,0999.3,+11.2,066,0117,1728885325,25.754 57,0005,0007,0999.6,+11.5,066,0123,1728885625,25.744 59,0005,0007,0999.4,+11.6,066,0151,1728885925,25.732 59,0005,0007,0999.5,+11.9,065,0126,1728886225,25.729 59,0007,0010,0999.3,+12.1,065,0148,1728886525,25.724 59,0006,0008,0999.4,+12.4,065,0130,1728886825,25.724 59,0007,0010,0999.7,+13.0,063,0137,1728887125,25.819 59,0007,0010,0999.6,+14.1,059,0106,1728887425,25.864 59,0004,0006,0999.6,+14.8,058,0128,1728887725,25.854 59,0005,0007,0999.5,+14.8,058,0112,1728888025,25.856 57,0004,0006,0999.4,+15.9,055,0140,1728888325,25.847 59,0005,0007,0999.7,+16.4,054,0119,1728888625,25.836 59,0004,0006,0999.9,+16.2,055,0142,1728888925,25.831 59,0005,0007,0999.7,+16.4,054,0140,1728889225,25.824 59,0006,0008,0999.9,+16.3,055,0127,1728889525,25.81 59,0006,0008,1000.1,+16.7,053,0108,1728889825,25.798 59,0005,0007,0999.9,+16.5,054,0119,1728890125,25.805 59,0004,0006,1000.0,+16.7,054,0123,1728890425,25.816 52,0004,0006,0999.7,+16.1,056,0119,1728890725,25.894 52,0007,0010,1000.0,+16.3,055,0106,1728891025,25.954 52,0004,0006,0999.9,+17.3,053,0116,1728891325,25.944 59,0004,0006,0999.9,+17.6,053,0108,1728891625,25.929 57,0004,0006,0999.9,+17.6,053,0118,1728891925,25.921 59,0005,0007,1000.1,+18.0,051,0131,1728892225,25.913 59,0003,0005,0999.9,+18.1,050,0150,1728892525,25.907 59,0002,0003,1000.3,+18.2,050,0127,1728892825,25.894 57,0003,0005,1000.1,+18.2,049,0105,1728893125,25.91 57,0003,0005,1000.3,+18.2,049,0110,1728893425,25.884 57,0007,0010,1000.2,+18.2,049,0131,1728893725,25.883 59,0006,0008,1000.2,+18.2,049,0116,1728894025,25.889 59,0005,0007,1000.2,+18.3,049,0127,1728894325,25.956 59,0004,0006,1000.3,+18.3,048,0122,1728894626,26.011 57,0006,0008,1000.5,+18.4,050,0136,1728894926,26 57,0004,0006,1000.1,+18.1,050,0139,1728895225,25.993 57,0002,0003,1000.0,+18.5,048,0128,1728895525,25.988 59,0003,0005,1000.3,+18.8,047,0131,1728895825,25.997 59,0003,0005,1000.2,+19.0,047,0127,1728896125,25.979 57,0004,0006,1000.1,+19.2,047,0167,1728896425,25.972 57,0003,0005,1000.0,+19.2,048,0141,1728896725,25.986 57,0002,0003,1000.0,+19.6,046,0138,1728897025,25.956 57,0004,0006,0999.9,+19.4,046,0121,1728897325,25.938 57,0003,0005,0999.8,+19.9,044,0137,1728897625,25.947 57,0002,0003,0999.8,+19.9,045,0117,1728897926,26.039 57,0003,0005,1000.1,+20.1,045,0124,1728898226,26.088 59,0002,0003,0999.7,+20.4,041,0129,1728898526,26.106 59,0002,0003,0999.9,+20.4,041,0131,1728898826,26.079 59,0003,0005,0999.7,+20.6,040,0131,1728899126,26.089 59,0002,0003,0999.7,+20.8,039,0130,1728899426,26.066 54,0002,0003,0999.9,+20.8,038,0098,1728899726,26.079 57,0003,0005,0999.6,+21.0,038,0109,1728900026,26.049 57,0002,0003,0999.5,+21.1,038,0151,1728900326,26.055 52,0004,0006,0999.4,+21.1,036,0137,1728900626,26.023 52,0002,0003,0999.6,+21.1,036,0113,1728900926,26.046 49,0002,0003,0999.5,+21.1,036,0139,1728901226,26.012 59,0001,0002,0999.1,+20.9,037,0131,1728901526,26.1 57,0002,0003,0999.3,+21.0,037,0122,1728901826,26.159 59,0002,0003,0999.4,+21.4,036,0114,1728902126,26.163 59,0002,0003,0999.0,+21.4,035,0130,1728902426,26.148 57,0002,0003,0999.0,+21.6,035,0120,1728902726,26.15 57,0004,0006,0998.9,+21.9,034,0125,1728903026,26.127 57,0001,0002,0998.9,+21.9,033,0100,1728903326,26.128 57,0003,0005,0998.6,+22.0,033,0117,1728903626,26.124 57,0002,0003,0998.8,+21.9,031,0127,1728903926,26.105 57,0001,0002,0998.7,+22.0,032,0126,1728904226,26.108 59,0003,0005,0998.3,+21.9,032,0132,1728904526,26.107 57,0002,0003,0998.5,+22.1,032,0117,1728904826,26.075 57,0002,0003,0998.7,+22.2,031,0119,1728905126,26.184 57,0003,0005,0998.6,+22.3,031,0126,1728905426,26.223 57,0002,0003,0998.4,+22.4,031,0135,1728905726,26.217 57,0003,0005,0998.2,+22.4,031,0125,1728906026,26.22 57,0002,0003,0998.6,+22.6,031,0108,1728906326,26.202 54,0003,0005,0998.5,+22.5,031,0113,1728906626,26.189 57,0002,0003,0998.1,+22.6,030,0154,1728906926,26.191 49,0002,0003,0998.1,+22.7,030,0121,1728907226,26.192 57,0004,0006,0998.3,+22.6,030,0144,1728907526,26.18 57,0003,0005,0998.2,+22.6,030,0134,1728907826,26.164 52,0005,0007,0998.1,+22.6,030,0133,1728908126,26.163 49,0004,0006,0998.3,+22.6,029,0131,1728908426,26.16 59,0003,0005,0998.4,+22.6,029,0132,1728908726,26.258 49,0003,0005,0998.6,+22.5,029,0137,1728909026,26.285 49,0002,0003,0998.7,+22.6,029,0110,1728909326,26.28 57,0003,0005,0998.3,+22.3,030,0126,1728909626,26.269 57,0003,0005,0998.2,+22.4,030,0131,1728909926,26.264 49,0002,0003,0998.6,+22.5,030,0132,1728910226,26.258 49,0003,0005,0998.4,+22.2,030,0135,1728910526,26.256 49,0003,0005,0998.4,+22.3,030,0130,1728910826,26.26 49,0003,0005,0998.5,+22.2,030,0136,1728911126,26.233 49,0001,0002,0998.4,+22.0,031,0142,1728911426,26.214 59,0002,0003,0998.2,+22.3,029,0120,1728911726,26.209 49,0001,0002,0998.2,+22.1,030,0124,1728912026,26.226 49,0005,0007,0998.3,+22.2,029,0131,1728912326,26.314 57,0002,0003,0998.3,+22.4,029,0109,1728912626,26.368 49,0001,0002,0998.2,+22.2,028,0150,1728912926,26.343 49,0004,0006,0998.0,+22.2,030,0123,1728913226,26.328 49,0001,0002,0998.3,+22.1,030,0131,1728913526,26.338 49,0009,0012,0998.0,+22.3,028,0135,1728913826,26.317 49,0003,0005,0998.1,+22.1,030,0128,1728914126,26.325 49,0002,0003,0998.1,+22.2,029,0118,1728914426,26.31 49,0004,0006,0998.2,+21.9,030,0145,1728914726,26.283 52,0003,0005,0998.3,+21.9,030,0126,1728915026,26.273 49,0001,0002,0998.5,+21.9,029,0117,1728915326,26.271 49,0002,0003,0998.2,+21.9,030,0144,1728915626,26.256 49,0002,0003,0998.4,+22.0,029,0129,1728915926,26.345 52,0003,0005,0998.5,+21.9,030,0127,1728916226,26.402 59,0005,0007,0998.3,+21.9,030,0113,1728916526,26.397 49,0004,0006,0998.4,+21.9,030,0129,1728916826,26.378 49,0003,0005,0998.6,+21.8,030,0135,1728917126,26.381 49,0004,0006,0998.5,+21.4,032,0116,1728917426,26.376 49,0004,0006,0998.4,+21.6,031,0139,1728917726,26.367 52,0003,0005,0998.6,+21.5,032,0126,1728918026,26.359 49,0003,0005,0998.6,+21.3,031,0122,1728918326,26.355 49,0004,0006,0998.5,+21.0,033,0122,1728918626,26.355 49,0003,0005,0998.4,+20.6,034,0116,1728918926,26.372 49,0004,0006,0998.4,+20.6,033,0133,1728919226,26.344 49,0003,0005,0998.7,+19.9,037,0142,1728919526,26.417 52,0005,0007,0998.8,+20.1,035,0121,1728919826,26.469 49,0004,0006,0998.7,+19.6,037,0126,1728920126,26.455 49,0010,0013,0998.7,+19.3,037,0127,1728920426,26.445 49,0006,0008,0998.8,+18.9,040,0129,1728920726,26.429 52,0006,0008,0998.7,+18.7,040,0125,1728921026,26.425 52,0008,0011,0998.6,+18.7,040,0127,1728921326,26.429 49,0007,0010,0998.9,+18.3,042,0148,1728921626,26.428 52,0005,0007,0999.0,+18.1,042,0140,1728921926,26.402 49,0007,0010,0998.6,+17.9,043,0125,1728922226,26.397 49,0006,0008,0999.0,+17.5,044,0127,1728922526,26.39 52,0008,0011,0999.2,+17.4,045,0118,1728922826,26.373 49,0008,0011,0998.9,+17.5,045,0101,1728923126,26.481 52,0012,0016,0999.0,+17.2,046,0132,1728923426,26.536 52,0007,0010,0998.9,+17.2,046,0129,1728923726,26.519 49,0012,0016,0999.3,+17.2,045,0115,1728924026,26.513 49,0011,0015,0999.3,+17.2,045,0119,1728924326,26.501 49,0012,0016,0998.9,+17.0,047,0120,1728924626,26.492 52,0022,0029,0999.2,+16.5,048,0147,1728924926,26.497 49,0004,0006,0999.3,+16.6,047,0142,1728925526,26.467 49,0003,0005,0999.3,+16.3,047,0122,1728925826,26.474 52,0003,0005,0999.3,+16.4,048,0122,1728926126,26.465 52,0004,0006,0999.0,+15.9,050,0132,1728926426,26.446 52,0005,0007,0999.3,+16.0,049,0142,1728926726,26.533 52,0003,0005,0999.3,+15.8,050,0117,1728927026,26.583 49,0003,0005,0999.5,+15.6,051,0127,1728927326,26.569 57,0003,0005,0999.5,+15.7,049,0132,1728927626,26.561 54,0002,0003,0999.2,+15.7,049,0116,1728927926,26.571 52,0003,0005,0999.4,+15.3,051,0102,1728928226,26.552 49,0005,0007,0999.6,+15.2,051,0122,1728928526,26.533 49,0002,0003,0999.5,+15.1,052,0124,1728928826,26.533 49,0003,0005,0999.7,+14.9,053,0118,1728929126,26.552 52,0004,0006,0999.7,+14.9,052,0141,1728929426,26.527 52,0002,0003,0999.6,+14.6,054,0133,1728929726,26.518 49,0003,0005,0999.5,+14.5,054,0138,1728930026,26.515 49,0003,0005,0999.7,+14.6,054,0130,1728930326,26.596 49,0003,0005,0999.7,+14.6,053,0121,1728930626,26.643 49,0003,0005,1000.0,+14.8,052,0132,1728930926,26.651 49,0003,0005,1000.3,+14.4,054,0121,1728931226,26.635 49,0005,0007,1000.3,+14.1,055,0120,1728931526,26.615 49,0003,0005,1000.1,+13.8,056,0158,1728931826,26.61 49,0008,0011,1000.3,+14.2,054,0134,1728932126,26.606 52,0003,0005,1000.2,+14.1,055,0116,1728932426,26.611 49,0004,0006,1000.3,+13.8,056,0138,1728932726,26.593 49,0003,0005,1000.0,+13.6,057,0112,1728933026,26.587 49,0003,0005,1000.6,+13.8,056,0128,1728933326,26.583 49,0003,0005,1000.5,+13.5,057,0122,1728933626,26.596 49,0009,0012,1000.6,+13.4,057,0134,1728933926,26.683 49,0003,0005,1000.2,+13.3,059,0137,1728934226,26.732 49,0003,0005,1000.3,+13.2,058,0118,1728934526,26.731 49,0005,0007,1000.5,+13.1,058,0128,1728934826,26.708 54,0005,0007,1000.7,+13.2,058,0148,1728935126,26.687 57,0002,0003,1000.4,+13.1,058,0105,1728935426,26.687 57,0007,0010,1000.5,+13.2,058,0120,1728935726,26.683 57,0006,0008,1000.5,+13.0,058,0108,1728936026,26.698 57,0005,0007,1000.5,+13.4,057,0140,1728936326,26.691 54,0003,0005,1000.7,+13.1,059,0118,1728936626,26.661 54,0003,0005,1000.4,+13.3,058,0105,1728936926,26.662 57,0003,0005,1000.7,+12.7,059,0139,1728937226,26.662 54,0003,0005,1000.6,+12.6,060,0127,1728937526,26.736 54,0002,0003,1000.5,+12.7,059,0144,1728937826,26.788 54,0004,0006,1000.8,+12.5,060,0111,1728938126,26.777 54,0003,0005,1000.6,+12.6,060,0129,1728938426,26.766 54,0004,0006,1000.6,+12.6,060,0108,1728938726,26.768 54,0005,0007,1000.6,+12.4,060,0115,1728939026,26.758 54,0005,0007,1000.5,+12.5,060,0119,1728939326,26.766 54,0003,0005,1000.3,+12.5,060,0139,1728939626,26.757 49,0008,0011,1000.4,+12.6,059,0124,1728939926,26.744 49,0006,0008,1000.2,+12.2,061,0115,1728940226,26.752 45,0006,0008,1000.3,+12.1,061,0125,1728940526,26.736 47,0008,0011,1000.4,+12.3,061,0131,1728940826,26.723 49,0004,0006,1000.4,+12.1,061,0120,1728941126,26.827 47,0003,0005,1000.5,+12.3,061,0144,1728941426,26.871 49,0003,0005,1000.5,+12.1,061,0126,1728941726,26.86 49,0006,0008,1000.3,+12.2,061,0138,1728942026,26.847 47,0006,0008,1000.6,+11.9,061,0131,1728942326,26.845 47,0004,0006,1000.1,+11.7,063,0139,1728942626,26.837 49,0003,0005,1000.3,+11.7,062,0130,1728942926,26.848 49,0004,0006,1000.3,+11.6,063,0146,1728943226,26.845 47,0004,0006,1000.2,+12.0,062,0112,1728943526,26.82 49,0003,0005,1000.2,+11.7,062,0113,1728943826,26.814 49,0004,0006,1000.1,+11.5,063,0118,1728944126,26.809 49,0003,0005,1000.0,+11.6,063,0125,1728944426,26.802 47,0003,0005,0999.8,+11.6,063,0116,1728944726,26.898 49,0004,0006,0999.9,+11.5,063,0130,1728945026,26.947 47,0005,0007,1000.1,+11.3,063,0102,1728945326,26.945 49,0005,0007,0999.7,+11.4,063,0108,1728945626,26.935 49,0004,0006,1000.2,+11.3,063,0112,1728945926,26.922 47,0004,0006,0999.9,+11.2,064,0132,1728946226,26.943 47,0006,0008,1000.1,+11.2,063,0129,1728946526,26.914 49,0005,0007,1000.0,+11.3,064,0112,1728946826,26.915 54,0005,0007,0999.9,+11.1,064,0133,1728947126,26.903 54,0004,0006,0999.9,+11.1,065,0117,1728947426,26.886 49,0004,0006,0999.9,+11.1,064,0127,1728947726,26.891 49,0004,0006,0999.5,+11.0,064,0121,1728948026,26.895 47,0004,0006,0999.7,+11.1,064,0131,1728948326,26.98 47,0003,0005,0999.4,+11.0,064,0117,1728948627,27.028 49,0005,0007,0999.6,+10.9,065,0139,1728948927,27.019 49,0005,0007,0999.5,+11.1,064,0133,1728949227,27.021 47,0005,0007,0999.6,+11.1,063,0129,1728949527,27.016 47,0005,0007,0999.2,+11.0,064,0121,1728949827,27.007 47,0003,0005,0999.5,+10.8,064,0134,1728950126,26.993 47,0003,0005,0999.3,+11.0,064,0141,1728950426,26.975 47,0004,0006,0999.2,+10.9,064,0127,1728950726,26.979 49,0007,0010,0999.4,+11.0,063,0127,1728951026,26.984 47,0006,0008,0999.5,+10.8,064,0119,1728951326,26.975 49,0004,0006,0999.5,+10.7,065,0136,1728951626,26.969 49,0004,0006,0999.5,+10.7,065,0123,1728951927,27.049 47,0005,0007,0999.3,+10.4,066,0121,1728952227,27.13 47,0004,0006,0999.2,+10.4,066,0136,1728952527,27.105 47,0011,0015,0999.1,+10.4,066,0116,1728952827,27.094 47,0005,0007,0999.1,+10.4,065,0130,1728953127,27.082 49,0004,0006,0999.2,+10.1,066,0138,1728953427,27.079 49,0003,0005,0998.9,+10.0,067,0121,1728953727,27.077 49,0003,0005,0999.1,+10.1,066,0139,1728954027,27.068 47,0003,0005,0999.1,+10.0,067,0140,1728954327,27.075 49,0009,0012,0998.9,+10.0,066,0127,1728954627,27.059 47,0004,0006,0998.9,+10.0,066,0137,1728954927,27.047 49,0008,0011,0998.8,+09.9,067,0119,1728955227,27.033 49,0004,0006,0998.7,+09.7,067,0136,1728955527,27.147 37,0005,0007,0998.6,+09.7,067,0126,1728955827,27.194 47,0005,0007,0998.8,+09.7,067,0141,1728956127,27.189 49,0003,0005,0998.9,+09.6,068,0123,1728956427,27.171 47,0003,0005,0998.8,+09.4,068,0126,1728956727,27.175 49,0004,0006,0999.1,+09.3,068,0123,1728957027,27.154 49,0004,0006,0998.6,+09.5,068,0127,1728957327,27.151 47,0004,0006,0998.5,+09.4,068,0132,1728957627,27.149 49,0010,0013,0998.8,+09.4,068,0140,1728957927,27.148 47,0005,0007,0998.7,+09.4,068,0102,1728958227,27.159 47,0005,0007,0998.7,+09.3,068,0126,1728958527,27.154 47,0006,0008,0998.5,+09.3,068,0131,1728958827,27.131 49,0006,0008,0998.4,+09.4,068,0132,1728959127,27.221 47,0005,0007,0998.7,+09.5,067,0120,1728959427,27.289 47,0004,0006,0998.9,+09.5,068,0124,1728959727,27.259 47,0005,0007,0998.6,+09.7,067,0142,1728960027,27.269 49,0004,0006,0998.8,+09.9,066,0135,1728960327,27.242 47,0003,0005,0998.6,+09.8,066,0121,1728960627,27.251 47,0004,0006,0998.5,+09.7,066,0122,1728960927,27.292 47,0004,0006,0998.4,+09.7,066,0142,1728961227,27.235 47,0004,0006,0998.8,+09.9,066,0135,1728961527,27.229 49,0006,0008,0998.7,+09.9,066,0122,1728961827,27.218 47,0005,0007,0998.5,+09.7,067,0121,1728962127,27.196 47,0003,0005,0998.3,+10.0,066,0135,1728962427,27.217 47,0004,0006,0998.4,+10.0,066,0134,1728962727,27.29 47,0005,0007,0998.6,+09.9,066,0131,1728963027,27.346 47,0003,0005,0998.9,+09.9,066,0150,1728963327,27.342 47,0005,0007,0998.6,+09.9,066,0124,1728963627,27.346 49,0004,0006,0998.8,+09.9,066,0110,1728963927,27.342 52,0006,0008,0999.0,+10.0,066,0123,1728964227,27.344 47,0004,0006,0998.9,+09.9,066,0145,1728964527,27.328 47,0008,0011,0998.9,+09.9,066,0126,1728964827,27.331 47,0004,0006,0998.7,+09.9,067,0156,1728965127,27.332 45,0003,0005,0998.9,+09.8,067,0134,1728965427,27.303 47,0003,0005,0999.2,+09.9,066,0128,1728965727,27.307 45,0005,0007,0999.1,+10.0,066,0133,1728966027,27.316 42,0005,0007,0999.4,+09.9,066,0117,1728966327,27.409 45,0003,0005,0999.0,+10.0,066,0126,1728966627,27.442 42,0009,0012,0999.2,+09.8,067,0142,1728966927,27.462 57,0003,0005,0999.2,+10.0,066,0122,1728967227,27.431 54,0006,0008,0999.4,+09.9,066,0115,1728967527,27.422 45,0004,0006,0999.2,+10.0,066,0125,1728967827,27.427 45,0003,0005,0999.4,+09.8,067,0134,1728968127,27.421 42,0004,0006,0999.4,+09.9,067,0116,1728968427,27.421 42,0007,0010,0999.5,+09.9,067,0135,1728968727,27.424 42,0003,0005,0999.4,+09.9,067,0136,1728969027,27.403 42,0005,0007,0999.7,+09.9,067,0127,1728969327,27.403 42,0004,0006,0999.5,+09.9,067,0121,1728969627,27.394 45,0004,0006,0999.3,+10.0,066,0126,1728969927,27.49 42,0005,0007,0999.5,+10.0,067,0144,1728970227,27.546 45,0004,0006,0999.8,+10.0,066,0134,1728970527,27.517 42,0006,0008,0999.7,+10.1,066,0120,1728970827,27.51 49,0003,0005,0999.7,+10.2,066,0165,1728971127,27.502 40,0010,0013,0999.8,+10.4,066,0125,1728971427,27.516 42,0005,0007,0999.8,+10.5,065,0117,1728971727,27.499 45,0007,0010,1000.2,+10.5,066,0114,1728972027,27.511 42,0006,0008,1000.3,+10.6,065,0144,1728972327,27.503 37,0004,0006,0999.8,+10.8,065,0154,1728972627,27.469 45,0004,0006,0999.9,+11.0,065,0131,1728972927,27.464 45,0004,0006,0999.9,+11.2,064,0147,1728973227,27.463 42,0005,0007,1000.2,+11.4,064,0125,1728973527,27.562 42,0003,0005,1000.0,+11.4,064,0129,1728973827,27.607 42,0009,0012,0999.7,+11.6,064,0139,1728974127,27.614 42,0008,0011,1000.2,+11.7,063,0131,1728974427,27.586 42,0005,0007,1000.2,+11.9,063,0119,1728974727,27.593 42,0003,0005,1000.4,+12.2,061,0126,1728975027,27.59 42,0005,0007,1000.2,+12.4,060,0137,1728975327,27.577 42,0004,0006,1000.4,+12.8,059,0142,1728975627,27.572 40,0003,0005,1000.6,+13.1,059,0132,1728975927,27.568 42,0003,0005,1000.4,+13.2,058,0131,1728976227,27.556 42,0003,0005,1000.6,+13.6,057,0120,1728976527,27.558 42,0002,0003,1000.2,+13.7,058,0132,1728976827,27.549 42,0004,0006,1000.4,+14.1,057,0147,1728977127,27.663 42,0006,0008,1000.4,+14.3,056,0138,1728977427,27.696 42,0003,0005,1000.0,+14.8,054,0125,1728977727,27.689 42,0004,0006,1000.3,+14.9,055,0142,1728978027,27.694 42,0007,0010,1000.1,+15.2,054,0150,1728978327,27.678 42,0003,0005,1000.1,+15.5,053,0147,1728978627,27.694 40,0004,0006,1000.4,+15.8,052,0136,1728978927,27.658 42,0003,0005,1000.1,+15.9,052,0125,1728979227,27.675 42,0003,0005,1000.2,+16.0,052,0115,1728979527,27.648 42,0003,0005,1000.4,+16.0,051,0119,1728979827,27.639 42,0003,0005,1000.7,+16.5,050,0141,1728980127,27.648 49,0003,0005,1000.3,+16.7,049,0144,1728980427,27.651 42,0002,0003,1000.3,+16.9,049,0135,1728980727,27.719 42,0003,0005,1000.4,+17.9,044,0125,1728981027,27.783 42,0004,0006,1000.2,+18.3,044,0106,1728981327,27.76 42,0002,0003,1000.1,+18.2,045,0126,1728981627,27.768 45,0002,0003,1000.4,+18.4,044,0134,1728981927,27.75 42,0003,0005,1000.2,+18.7,042,0142,1728982227,27.74 42,0004,0006,1000.1,+18.6,043,0109,1728982527,27.75 42,0002,0003,1000.3,+18.8,042,0104,1728982827,27.734 42,0002,0003,1000.5,+18.9,043,0120,1728983127,27.727 45,0002,0003,1000.0,+19.3,041,0126,1728983427,27.725 42,0002,0003,1000.3,+19.1,041,0122,1728983727,27.72 52,0005,0007,1000.2,+19.6,040,0126,1728984027,27.707 42,0002,0003,1000.3,+19.7,040,0114,1728984327,27.816 45,0003,0005,0999.9,+20.0,038,0143,1728984627,27.846 42,0003,0005,1000.1,+19.9,038,0131,1728984927,27.843 42,0002,0003,1000.4,+19.9,038,0106,1728985227,27.83 45,0003,0005,1000.0,+20.0,038,0116,1728985527,27.837 42,0002,0003,1000.1,+20.5,037,0140,1728985827,27.832 42,0003,0005,1000.2,+20.3,038,0136,1728986127,27.811 42,0001,0002,1000.0,+20.4,036,0127,1728986427,27.804 42,0002,0003,1000.0,+20.3,037,0124,1728986727,27.809 49,0002,0003,0999.9,+20.8,038,0121,1728987027,27.799 52,0005,0007,0999.7,+20.7,037,0149,1728987327,27.792 42,0002,0003,0999.9,+20.9,037,0129,1728987627,27.78 45,0002,0003,0999.9,+20.9,036,0137,1728987927,27.874 42,0004,0006,0999.6,+21.1,036,0114,1728988227,27.907 42,0004,0006,0999.9,+21.2,037,0116,1728988527,27.898 42,0006,0008,0999.8,+21.2,036,0106,1728988827,27.897 42,0003,0005,0999.5,+21.2,036,0143,1728989127,27.884 42,0002,0003,0999.6,+21.3,036,0132,1728989427,27.879 35,0002,0003,0999.2,+20.9,037,0128,1728989727,27.902 42,0003,0005,0999.4,+21.8,035,0124,1728990027,27.857 42,0003,0005,0999.3,+22.0,034,0126,1728990327,27.85 49,0002,0003,0999.4,+21.9,035,0120,1728990627,27.831 42,0002,0003,0999.4,+22.0,036,0132,1728990927,27.841 42,0002,0003,0999.2,+22.0,035,0125,1728991227,27.832 42,0002,0003,0999.5,+22.0,035,0134,1728991527,27.922 42,0002,0003,0999.5,+22.4,034,0132,1728991827,27.975 42,0003,0005,0999.3,+22.4,034,0110,1728992127,27.962 45,0001,0002,0999.7,+22.2,034,0108,1728992427,27.948 49,0003,0005,0999.2,+22.3,034,0115,1728992727,27.949 42,0001,0002,0999.2,+22.6,034,0146,1728993027,27.945 45,0002,0003,0999.4,+22.1,035,0122,1728993327,27.955 42,0002,0003,0999.1,+22.4,034,0137,1728993627,27.936 42,0003,0005,0999.1,+22.6,035,0149,1728993927,27.927 42,0003,0005,0999.1,+22.6,034,0134,1728994227,27.917 42,0002,0003,0999.1,+22.5,034,0124,1728994527,27.908 42,0002,0003,0999.3,+22.5,033,0129,1728994827,27.908 42,0002,0003,0999.1,+22.5,034,0143,1728995128,28.016 42,0005,0007,0999.2,+22.5,034,0131,1728995428,28.058 42,0003,0005,0999.1,+22.5,035,0146,1728995728,28.044 42,0006,0008,0999.1,+22.0,035,0127,1728996028,28.03 45,0003,0005,0998.9,+22.1,035,0122,1728996328,28.026 42,0004,0006,0998.7,+22.1,035,0136,1728996628,28.033 42,0003,0005,0999.1,+21.9,036,0128,1728996927,27.997 42,0003,0005,0998.9,+21.8,037,0142,1728997227,27.997 42,0003,0005,0998.9,+21.8,035,0123,1728997527,27.984 42,0003,0005,0999.0,+21.7,035,0113,1728997827,27.969 42,0005,0007,0999.2,+21.2,038,0134,1728998127,27.961 42,0003,0005,0998.8,+21.7,037,0137,1728998427,27.962 40,0003,0005,0999.1,+21.7,037,0130,1728998728,28.061 45,0002,0003,0998.8,+21.7,037,0099,1728999028,28.125 45,0003,0005,0999.0,+21.7,036,0130,1728999328,28.092 42,0002,0003,0999.0,+21.9,035,0132,1728999628,28.079 42,0002,0003,0998.9,+21.8,035,0124,1728999928,28.073 40,0002,0003,0999.2,+22.0,036,0125,1729000228,28.08 42,0004,0006,0999.1,+22.0,036,0107,1729000528,28.052 42,0003,0005,0999.1,+22.1,035,0137,1729000828,28.051 52,0003,0005,0998.8,+21.9,036,0127,1729001128,28.039 42,0002,0003,0998.7,+21.8,037,0128,1729001428,28.035 42,0002,0003,0998.9,+21.8,036,0118,1729001728,28.018 45,0003,0005,0999.1,+22.0,035,0117,1729002028,28.033 42,0002,0003,0998.9,+21.8,036,0122,1729002328,28.1 45,0004,0006,0999.1,+22.0,035,0128,1729002628,28.149 42,0002,0003,0999.0,+21.9,035,0126,1729002928,28.149 45,0003,0005,0999.1,+21.9,036,0119,1729003228,28.126 45,0006,0008,0999.1,+21.6,036,0120,1729003528,28.128 42,0005,0007,0999.1,+21.7,036,0133,1729003828,28.123 42,0007,0010,0999.2,+21.5,037,0123,1729004128,28.109 42,0003,0005,0999.2,+21.2,037,0131,1729004428,28.105 42,0006,0008,0999.4,+20.9,039,0121,1729004728,28.093 45,0005,0007,0999.4,+20.6,040,0121,1729005028,28.088 45,0003,0005,0999.2,+20.5,040,0125,1729005328,28.081 42,0004,0006,0999.4,+20.6,039,0136,1729005628,28.082 42,0008,0011,0999.5,+19.9,042,0131,1729005928,28.198 42,0005,0007,0999.3,+19.6,042,0118,1729006228,28.22 42,0007,0010,0999.4,+19.5,044,0140,1729006528,28.226 42,0007,0010,0999.3,+19.0,046,0131,1729006828,28.222 49,0011,0015,0999.5,+18.9,046,0119,1729007128,28.191 42,0017,0023,0999.5,+18.8,046,0109,1729007428,28.175 52,0011,0015,0999.4,+18.6,047,0106,1729007728,28.164 54,0009,0012,0999.6,+18.0,050,0126,1729008028,28.152 54,0013,0017,0999.7,+18.1,049,0126,1729008328,28.144 45,0008,0011,0999.5,+18.0,049,0109,1729008628,28.132 47,0011,0015,0999.7,+18.1,048,0117,1729008928,28.138 42,0024,0032,0999.7,+17.7,050,0118,1729009228,28.129 47,0015,0021,1000.1,+17.4,051,0147,1729009528,28.222 52,0016,0022,0999.9,+17.2,052,0123,1729009828,28.273 54,0007,0010,0999.9,+16.9,052,0137,1729010128,28.26 47,0005,0007,0999.8,+17.0,052,0120,1729010428,28.251 49,0006,0008,0999.9,+17.0,052,0127,1729010728,28.249 42,0004,0006,1000.1,+16.7,053,0113,1729011028,28.268 47,0004,0006,1000.3,+16.8,053,0111,1729011328,28.24 52,0003,0005,1000.4,+16.9,052,0148,1729011628,28.233 54,0007,0010,1000.6,+16.4,054,0128,1729011928,28.24 52,0004,0006,1000.3,+16.3,054,0139,1729012228,28.215 54,0004,0006,1000.6,+16.1,055,0121,1729012528,28.209 54,0004,0006,1000.3,+15.9,056,0120,1729012828,28.212 42,0006,0008,1000.4,+15.7,056,0147,1729013128,28.285 42,0004,0006,1000.5,+15.6,057,0102,1729013428,28.33 42,0005,0007,1000.5,+15.6,057,0130,1729013728,28.32 40,0005,0007,1000.5,+15.4,057,0118,1729014028,28.312 42,0007,0010,1000.7,+15.1,058,0118,1729014328,28.3 47,0004,0006,1000.5,+15.0,059,0122,1729014628,28.32 45,0004,0006,1000.8,+14.8,059,0121,1729014928,28.293 42,0004,0006,1000.8,+14.7,060,0107,1729015228,28.286 47,0008,0011,1000.9,+14.8,059,0121,1729015528,28.277 42,0005,0007,1001.1,+14.9,058,0151,1729015828,28.265 42,0005,0007,1000.9,+14.8,059,0133,1729016128,28.264 42,0005,0007,1001.1,+14.9,059,0113,1729016428,28.267 42,0006,0008,1000.8,+15.1,058,0131,1729016728,28.351 42,0005,0007,1000.8,+15.1,058,0124,1729017028,28.415 42,0004,0006,1001.5,+15.0,059,0126,1729017328,28.397 47,0004,0006,1001.1,+14.9,059,0149,1729017628,28.4 42,0006,0008,1001.4,+14.7,059,0146,1729017928,28.381 42,0005,0007,1001.4,+14.6,060,0120,1729018228,28.377 45,0006,0008,1001.4,+14.4,060,0139,1729018528,28.369 45,0005,0007,1001.2,+14.6,060,0124,1729018828,28.348 42,0004,0006,1001.3,+14.7,059,0117,1729019128,28.362 40,0005,0007,1001.6,+14.9,058,0139,1729019428,28.348 42,0008,0011,1001.5,+14.7,060,0111,1729019728,28.332 42,0010,0013,1001.7,+14.8,059,0142,1729020028,28.336 42,0005,0007,1001.6,+14.8,059,0153,1729020328,28.42 54,0006,0008,1001.5,+14.6,060,0137,1729020628,28.478 52,0004,0006,1001.4,+14.7,059,0109,1729020928,28.472 59,0004,0006,1002.0,+14.5,060,0110,1729021228,28.462 49,0005,0007,1001.6,+14.3,061,0114,1729021528,28.451 45,0005,0007,1001.9,+14.2,061,0129,1729021828,28.442 40,0005,0007,1001.7,+13.9,062,0123,1729022128,28.439 42,0006,0008,1002.2,+13.9,063,0131,1729022428,28.424 42,0004,0006,1002.1,+13.9,062,0144,1729022728,28.428 35,0004,0006,1001.8,+14.0,061,0124,1729023028,28.414 40,0009,0012,1001.9,+14.0,061,0121,1729023328,28.434 37,0004,0006,1001.8,+13.9,062,0137,1729023628,28.413 45,0004,0006,1002.0,+13.8,062,0129,1729023928,28.49 42,0003,0005,1001.8,+13.9,062,0124,1729024228,28.533 42,0005,0007,1001.9,+13.7,062,0099,1729024528,28.539 47,0008,0011,1001.9,+13.7,062,0125,1729024828,28.552 45,0004,0006,1001.9,+13.7,063,0141,1729025128,28.545 45,0006,0008,1001.7,+13.7,063,0136,1729025428,28.516 47,0005,0007,1001.8,+13.6,062,0132,1729025728,28.512 47,0003,0005,1001.8,+13.3,064,0122,1729026028,28.513 47,0006,0008,1001.7,+13.3,064,0108,1729026328,28.487 45,0006,0008,1002.0,+13.4,064,0116,1729026628,28.495 49,0004,0006,1001.8,+13.5,063,0130,1729026928,28.48 47,0005,0007,1002.0,+13.4,064,0137,1729027228,28.494 45,0004,0006,1001.7,+13.2,064,0131,1729027528,28.594 45,0004,0006,1001.8,+13.3,064,0120,1729027828,28.628 45,0010,0013,1002.0,+13.4,063,0125,1729028128,28.608 47,0004,0006,1001.6,+13.2,064,0119,1729028428,28.593 49,0006,0008,1002.0,+13.0,065,0148,1729028728,28.611 47,0004,0006,1001.8,+13.0,065,0129,1729029028,28.602 45,0003,0005,1001.7,+12.9,065,0132,1729029328,28.578 49,0004,0006,1001.6,+12.9,065,0137,1729029628,28.585 42,0006,0008,1001.7,+12.8,065,0135,1729029928,28.579 45,0004,0006,1001.8,+12.9,065,0133,1729030228,28.552 47,0005,0007,1001.9,+12.8,065,0135,1729030528,28.553 45,0008,0011,1001.6,+12.8,065,0144,1729030828,28.549 47,0005,0007,1001.8,+12.7,065,0136,1729031128,28.642 47,0005,0007,1001.9,+12.8,065,0135,1729031428,28.705 47,0005,0007,1001.8,+12.6,066,0127,1729031728,28.702 45,0007,0010,1001.7,+12.9,065,0118,1729032028,28.684 45,0005,0007,1001.8,+12.8,065,0141,1729032328,28.668 45,0011,0015,1001.7,+12.6,066,0137,1729032628,28.653 45,0004,0006,1001.8,+12.6,065,0139,1729032928,28.643 45,0004,0006,1001.8,+12.6,065,0097,1729033228,28.634 45,0007,0010,1001.6,+12.4,066,0137,1729033528,28.637 45,0004,0006,1001.7,+12.4,066,0127,1729033828,28.645 47,0005,0007,1002.0,+12.4,066,0121,1729034128,28.628 45,0006,0008,1001.9,+12.4,066,0129,1729034428,28.642 47,0005,0007,1002.0,+12.4,066,0139,1729034728,28.717 45,0007,0010,1002.2,+12.4,066,0117,1729035028,28.756 45,0007,0010,1002.1,+12.3,066,0131,1729035328,28.753 47,0005,0007,1002.0,+12.2,066,0142,1729035628,28.754 45,0004,0006,1001.9,+12.1,067,0117,1729035928,28.745 45,0005,0007,1001.9,+12.1,067,0136,1729036228,28.726 47,0006,0008,1001.8,+12.1,067,0131,1729036528,28.756 45,0005,0007,1002.0,+11.9,067,0119,1729036828,28.729 45,0005,0007,1001.8,+11.8,068,0159,1729037128,28.726 49,0005,0007,1002.1,+11.9,068,0130,1729037428,28.722 45,0005,0007,1002.0,+11.8,068,0123,1729037728,28.706 45,0005,0007,1001.6,+11.7,068,0138,1729038028,28.704 45,0006,0008,1001.8,+11.7,068,0120,1729038328,28.818 45,0009,0012,1001.8,+11.6,069,0124,1729038628,28.859 45,0005,0007,1002.0,+11.5,069,0143,1729038928,28.847 47,0007,0010,1001.8,+11.6,069,0138,1729039228,28.829 45,0005,0007,1002.0,+11.8,068,0125,1729039528,28.827 45,0006,0008,1001.9,+11.8,067,0134,1729039828,28.815 45,0005,0007,1001.9,+11.6,068,0117,1729040128,28.812 47,0005,0007,1002.0,+11.5,068,0140,1729040428,28.803 45,0005,0007,1001.8,+11.3,070,0148,1729040728,28.81 47,0004,0006,1002.1,+11.5,068,0131,1729041028,28.778 47,0006,0008,1001.9,+11.3,070,0143,1729041328,28.799 35,0004,0006,1001.9,+11.3,070,0105,1729041628,28.781 52,0006,0008,1001.8,+11.3,070,0137,1729041928,28.878 45,0005,0007,1002.0,+11.2,070,0127,1729042228,28.931 45,0006,0008,1002.1,+11.2,070,0144,1729042528,28.92 45,0004,0006,1002.4,+11.2,070,0131,1729042828,28.912 47,0005,0007,1002.3,+11.2,070,0119,1729043128,28.908 47,0005,0007,1002.3,+11.3,070,0109,1729043428,28.906 49,0005,0007,1002.2,+11.2,070,0139,1729043728,28.892 45,0004,0006,1002.4,+11.0,070,0134,1729044028,28.888 49,0006,0008,1002.2,+11.1,070,0115,1729044328,28.879 47,0007,0010,1002.2,+11.2,070,0135,1729044628,28.867 45,0006,0008,1002.4,+11.1,070,0121,1729044928,28.864 45,0007,0010,1002.1,+11.0,070,0147,1729045228,28.874 45,0006,0008,1002.7,+11.0,071,0163,1729045528,28.947 45,0005,0007,1002.5,+11.2,069,0136,1729045828,28.983 49,0007,0010,1002.8,+11.1,069,0139,1729046128,28.996 45,0005,0007,1002.8,+11.1,070,0139,1729046428,28.98 45,0010,0013,1002.6,+11.1,070,0131,1729046728,28.972 45,0009,0012,1003.0,+11.1,069,0135,1729047028,28.984 45,0006,0008,1002.7,+10.8,070,0133,1729047328,28.985 45,0007,0010,1002.8,+10.9,070,0154,1729047628,28.959 47,0006,0008,1003.0,+10.8,070,0129,1729047928,28.954 49,0008,0011,1003.0,+10.8,070,0120,1729048228,28.949 45,0007,0010,1002.9,+10.6,070,0130,1729048528,28.936 45,0007,0010,1003.0,+10.4,071,0140,1729048828,28.931 45,0007,0010,1002.7,+10.2,072,0127,1729049129,29.029 47,0009,0012,1002.9,+10.5,071,0120,1729049429,29.077 37,0006,0008,1002.9,+10.3,072,0135,1729049729,29.072 45,0006,0008,1003.0,+10.4,071,0111,1729050029,29.067 45,0007,0010,1003.2,+10.5,070,0127,1729050329,29.066 42,0006,0008,1003.1,+10.4,071,0120,1729050629,29.069 37,0007,0010,1003.1,+10.3,072,0114,1729050929,29.051 49,0006,0008,1003.2,+10.1,072,0143,1729051229,29.052 49,0006,0008,1003.1,+10.3,071,0124,1729051529,29.044 52,0005,0007,1003.6,+10.3,071,0140,1729051829,29.032 52,0008,0011,1003.6,+10.0,072,0131,1729052129,29.039 52,0006,0008,1003.5,+10.0,072,0126,1729052429,29.024 49,0007,0010,1003.4,+09.9,072,0131,1729052729,29.135 52,0007,0010,1003.7,+10.0,072,0129,1729053029,29.183 49,0008,0011,1003.7,+10.0,072,0126,1729053329,29.159 52,0006,0008,1003.8,+09.7,072,0127,1729053629,29.151 52,0007,0010,1004.2,+09.9,072,0117,1729053929,29.163 52,0008,0011,1004.0,+09.7,072,0126,1729054229,29.146 49,0008,0011,1004.1,+09.4,073,0120,1729054529,29.155 57,0011,0015,1004.2,+09.8,072,0138,1729054829,29.136 57,0014,0018,1004.3,+10.0,072,0129,1729055129,29.161 57,0013,0017,1004.6,+09.8,073,0126,1729055429,29.12 52,0011,0015,1004.6,+09.7,073,0137,1729055729,29.103 54,0014,0018,1004.9,+09.9,073,0129,1729056029,29.096 52,0012,0016,1004.7,+10.0,072,0119,1729056329,29.195 54,0016,0022,1005.0,+10.0,072,0129,1729056629,29.248 54,0019,0026,1005.0,+10.0,072,0124,1729056929,29.24 57,0015,0021,1005.2,+10.1,072,0124,1729057229,29.237 47,0012,0016,1005.6,+10.5,070,0167,1729057529,29.251 54,0010,0013,1005.6,+10.5,071,0144,1729057829,29.221 52,0014,0018,1005.5,+10.6,069,0138,1729058129,29.234 49,0009,0012,1005.4,+10.8,069,0147,1729058429,29.209 52,0008,0011,1005.6,+10.8,069,0133,1729058729,29.198 49,0008,0011,1005.4,+10.8,068,0134,1729059029,29.192 59,0009,0012,1005.5,+10.8,067,0135,1729059329,29.2 49,0006,0008,1005.6,+11.0,066,0109,1729059629,29.209 47,0005,0007,1005.6,+11.1,066,0100,1729059929,29.287 45,0007,0010,1006.1,+11.1,066,0127,1729060229,29.323 47,0007,0010,1006.0,+11.5,065,0124,1729060529,29.322 45,0010,0013,1005.8,+11.4,065,0127,1729060829,29.319 52,0007,0010,1005.9,+11.5,065,0150,1729061129,29.309 52,0006,0008,1006.1,+11.5,065,0115,1729061429,29.315 49,0006,0008,1006.0,+11.7,064,0136,1729061729,29.316 45,0007,0010,1006.2,+11.7,064,0125,1729062029,29.288 57,0006,0008,1006.1,+11.9,064,0143,1729062329,29.284 57,0005,0007,1006.2,+11.8,064,0133,1729062629,29.278 57,0007,0010,1006.3,+12.4,063,0143,1729062929,29.283 59,0005,0007,1006.2,+12.2,064,0135,1729063229,29.268 57,0005,0007,1006.1,+12.4,064,0139,1729063529,29.36 64,0005,0007,1006.3,+12.4,063,0114,1729063829,29.424 57,0006,0008,1006.3,+12.6,062,0131,1729064129,29.398 57,0006,0008,1006.3,+12.8,062,0138,1729064429,29.396 61,0005,0007,1006.6,+12.5,063,0149,1729064729,29.4 54,0004,0006,1006.4,+12.7,062,0120,1729065029,29.382 49,0008,0011,1006.6,+12.9,061,0114,1729065329,29.373 52,0005,0007,1006.5,+12.7,062,0134,1729065629,29.374 54,0006,0008,1006.7,+13.0,061,0139,1729065929,29.407 59,0007,0010,1006.6,+13.4,060,0119,1729066229,29.368 52,0006,0008,1006.7,+13.4,060,0142,1729066529,29.356 49,0007,0010,1006.5,+13.2,061,0124,1729066829,29.341 52,0005,0007,1006.8,+13.1,060,0107,1729067129,29.435 54,0007,0010,1006.5,+13.3,060,0123,1729067429,29.495 57,0008,0011,1006.5,+13.5,060,0148,1729067729,29.479 37,0007,0010,1006.5,+13.6,060,0133,1729068029,29.472 52,0008,0011,1006.7,+13.7,060,0133,1729068329,29.465 54,0008,0011,1006.8,+14.2,058,0130,1729068629,29.456 49,0006,0008,1006.7,+14.2,058,0124,1729068929,29.473 52,0005,0007,1006.6,+14.4,057,0149,1729069229,29.449 59,0009,0012,1006.8,+14.4,057,0127,1729069529,29.442 47,0006,0008,1006.8,+14.8,057,0125,1729069829,29.441 47,0007,0010,1006.7,+14.9,056,0142,1729070129,29.426 37,0006,0008,1006.7,+14.8,056,0099,1729070429,29.423 49,0007,0010,1006.7,+14.9,056,0109,1729070729,29.515 54,0007,0010,1006.7,+14.8,057,0133,1729071029,29.566 52,0006,0008,1006.6,+14.7,056,0134,1729071329,29.572 54,0008,0011,1007.1,+15.1,056,0133,1729071629,29.564 59,0007,0010,1006.6,+15.3,055,0111,1729071929,29.56 54,0006,0008,1006.6,+15.3,055,0133,1729072229,29.538 52,0006,0008,1006.7,+15.4,055,0108,1729072529,29.536 52,0007,0010,1006.5,+16.0,054,0117,1729072829,29.55 52,0008,0011,1006.9,+15.9,054,0122,1729073129,29.516 52,0008,0011,1006.9,+15.8,054,0136,1729073429,29.523 54,0006,0008,1006.5,+15.6,054,0128,1729073729,29.534 52,0009,0012,1006.6,+15.9,053,0123,1729074029,29.512 52,0008,0011,1006.5,+16.0,053,0131,1729074329,29.601 52,0007,0010,1006.8,+16.4,052,0137,1729074629,29.649 52,0007,0010,1006.8,+16.2,052,0125,1729074929,29.642 54,0009,0012,1006.6,+16.2,052,0132,1729075229,29.643 52,0011,0015,1006.6,+16.5,051,0129,1729075529,29.63 49,0007,0010,1006.8,+16.5,052,0119,1729075829,29.614 52,0006,0008,1006.7,+16.6,051,0112,1729076129,29.635 54,0007,0010,1006.4,+15.9,052,0136,1729076429,29.606 52,0007,0010,1006.5,+16.2,052,0115,1729076729,29.614 52,0008,0011,1006.4,+16.5,052,0132,1729077029,29.591 59,0009,0012,1006.3,+16.6,052,0134,1729077329,29.585 59,0006,0008,1006.7,+17.2,051,0144,1729077629,29.571 57,0008,0011,1006.1,+16.9,051,0141,1729077929,29.677 57,0007,0010,1006.5,+16.7,051,0154,1729078229,29.722 59,0011,0015,1006.1,+16.5,051,0139,1729078529,29.708 59,0009,0012,1006.1,+16.1,053,0135,1729078829,29.709 59,0008,0011,1006.6,+16.3,052,0119,1729079129,29.71 59,0007,0010,1006.6,+16.3,053,0135,1729079429,29.692 59,0008,0011,1006.3,+17.1,051,0116,1729079729,29.67 59,0007,0010,1006.1,+16.7,051,0149,1729080029,29.662 59,0007,0010,1006.1,+16.6,051,0136,1729080329,29.675 59,0007,0010,1006.2,+16.5,052,0147,1729080629,29.649 59,0007,0010,1005.9,+16.3,053,0140,1729080929,29.643 59,0011,0015,1006.2,+16.5,052,0142,1729081229,29.643 61,0008,0011,1006.1,+16.2,053,0135,1729081529,29.751 59,0007,0010,1006.0,+16.3,054,0134,1729081829,29.78 59,0010,0013,1005.9,+16.3,053,0116,1729082129,29.777 61,0006,0008,1006.0,+16.3,053,0131,1729082429,29.753 59,0007,0010,1005.8,+16.2,053,0129,1729082729,29.758 57,0005,0007,1005.9,+16.3,053,0134,1729083029,29.769 59,0006,0008,1005.9,+16.3,053,0124,1729083329,29.74 59,0007,0010,1005.8,+16.0,054,0123,1729083629,29.744 59,0006,0008,1005.9,+16.2,053,0140,1729083929,29.731 59,0007,0010,1005.7,+16.2,053,0150,1729084229,29.721 59,0010,0013,1005.9,+16.5,053,0126,1729084529,29.733 59,0010,0013,1006.0,+16.3,052,0131,1729084829,29.713 59,0008,0011,1005.9,+16.2,053,0132,1729085129,29.797 59,0010,0013,1005.7,+16.3,053,0123,1729085429,29.84 54,0008,0011,1006.0,+16.4,053,0118,1729085729,29.838 61,0007,0010,1005.9,+16.4,053,0117,1729086029,29.827 59,0007,0010,1006.0,+16.2,053,0119,1729086329,29.824 59,0007,0010,1006.0,+16.3,054,0130,1729086629,29.816 59,0008,0011,1006.1,+16.3,053,0112,1729086929,29.812 59,0014,0018,1006.1,+16.1,053,0131,1729087229,29.803 59,0010,0013,1005.8,+15.9,054,0125,1729087529,29.797 61,0007,0010,1006.1,+15.9,053,0121,1729087829,29.806 59,0008,0011,1005.8,+16.0,053,0133,1729088129,29.782 59,0007,0010,1005.9,+15.7,054,0134,1729088429,29.767 57,0007,0010,1006.1,+15.7,053,0115,1729088729,29.878 57,0009,0012,1006.3,+15.8,053,0127,1729089029,29.917 57,0007,0010,1006.0,+15.6,053,0121,1729089329,29.904 57,0008,0011,1006.2,+15.6,053,0144,1729089629,29.888 57,0007,0010,1006.3,+15.5,054,0129,1729089929,29.89 59,0006,0008,1006.3,+15.7,053,0119,1729090229,29.88 57,0010,0013,1006.2,+15.4,053,0136,1729090529,29.892 59,0009,0012,1006.3,+15.2,054,0101,1729090829,29.874 59,0006,0008,1006.2,+15.1,054,0155,1729091129,29.865 57,0006,0008,1006.5,+15.0,054,0134,1729091429,29.861 57,0009,0012,1006.4,+15.0,054,0143,1729091729,29.845 59,0007,0010,1006.8,+14.9,054,0128,1729092029,29.843 49,0009,0012,1006.3,+14.8,055,0140,1729092329,29.931 49,0008,0011,1006.4,+14.7,055,0108,1729092629,29.994 52,0008,0011,1006.8,+14.6,056,0122,1729092929,29.968 52,0008,0011,1006.6,+14.5,057,0138,1729093229,29.963 54,0009,0012,1006.6,+14.5,057,0132,1729093529,29.968 52,0007,0010,1007.0,+14.6,056,0121,1729093829,29.949 49,0009,0012,1006.7,+14.5,057,0126,1729094129,29.942 49,0009,0012,1006.8,+14.4,057,0116,1729094429,29.932 49,0009,0012,1007.0,+14.7,056,0106,1729094729,29.928 49,0009,0012,1006.9,+14.5,057,0105,1729095030,30.009 57,0008,0011,1006.8,+14.5,056,0130,1729095329,29.922 52,0009,0012,1007.3,+14.5,056,0125,1729095629,29.924 49,0011,0015,1007.2,+14.4,056,0108,1729095930,30.003 52,0006,0008,1007.2,+14.4,055,0135,1729096230,30.059 52,0009,0012,1007.2,+14.4,056,0130,1729096530,30.045 49,0011,0015,1007.1,+14.3,057,0153,1729096830,30.065 49,0009,0012,1007.0,+14.3,056,0130,1729097130,30.029 52,0007,0010,1007.5,+14.2,057,0126,1729097430,30.016 47,0007,0010,1007.3,+14.3,057,0123,1729097730,30.027 52,0009,0012,1007.2,+14.1,057,0144,1729098030,30.005 49,0008,0011,1007.3,+13.9,058,0136,1729098329,29.999 47,0008,0011,1007.5,+13.6,059,0107,1729098629,29.998 52,0008,0011,1007.5,+13.8,058,0118,1729098929,29.987 52,0012,0016,1007.6,+13.4,059,0122,1729099229,29.98 49,0007,0010,1007.7,+13.4,060,0132,1729099530,30.066 52,0010,0013,1007.8,+13.1,061,0118,1729099830,30.131 49,0009,0012,1007.6,+13.1,060,0129,1729100130,30.121 49,0011,0015,1007.5,+13.0,060,0131,1729100430,30.107 52,0010,0013,1007.9,+12.8,059,0135,1729100730,30.102 57,0009,0012,1007.7,+12.7,059,0140,1729101030,30.098 49,0008,0011,1008.1,+12.5,060,0137,1729101330,30.088 52,0011,0015,1007.9,+12.3,060,0126,1729101630,30.084 49,0011,0015,1008.0,+12.1,061,0121,1729101930,30.073 49,0014,0018,1008.1,+11.9,060,0133,1729102230,30.071 49,0011,0015,1008.3,+12.2,059,0122,1729102530,30.059 49,0011,0015,1008.1,+12.0,058,0141,1729102830,30.053 52,0010,0013,1008.2,+11.8,060,0121,1729103130,30.148 52,0012,0016,1008.3,+12.0,059,0136,1729103430,30.211 49,0011,0015,1008.4,+11.6,060,0143,1729103730,30.199 52,0012,0016,1008.3,+11.7,061,0128,1729104030,30.2 49,0014,0018,1008.5,+11.6,061,0133,1729104330,30.184 49,0011,0015,1008.3,+11.1,064,0125,1729104630,30.176 52,0011,0015,1008.3,+11.5,062,0129,1729104930,30.162 45,0015,0021,1008.5,+11.2,062,0130,1729105230,30.157 52,0014,0018,1008.5,+11.2,062,0105,1729105530,30.159 52,0013,0017,1008.7,+10.9,063,0129,1729105830,30.173 52,0013,0017,1008.3,+10.7,064,0141,1729106130,30.166 52,0013,0017,1008.9,+10.9,062,0115,1729106430,30.13 52,0014,0018,1008.4,+10.7,064,0136,1729106730,30.224 52,0012,0016,1008.6,+10.8,065,0118,1729107030,30.276 52,0015,0021,1008.7,+10.6,065,0142,1729107330,30.282 52,0011,0015,1008.5,+10.7,064,0145,1729107630,30.264 57,0011,0015,1008.6,+10.6,064,0129,1729107930,30.253 57,0010,0013,1008.6,+10.7,064,0115,1729108230,30.254 52,0010,0013,1008.4,+10.7,064,0123,1729108530,30.257 52,0009,0012,1008.7,+10.8,064,0129,1729108830,30.239 52,0012,0016,1008.8,+10.9,064,0128,1729109130,30.229 52,0008,0011,1008.7,+11.0,064,0114,1729109430,30.222 52,0010,0013,1008.7,+10.8,064,0120,1729109730,30.215 52,0012,0016,1008.6,+11.0,063,0138,1729110030,30.224 52,0012,0016,1008.4,+11.1,063,0133,1729110330,30.311 52,0015,0021,1008.5,+11.0,064,0095,1729110630,30.36 49,0013,0017,1008.3,+10.7,065,0119,1729110930,30.341 52,0009,0012,1008.7,+10.6,066,0119,1729111230,30.337 52,0009,0012,1008.6,+10.5,065,0139,1729111530,30.332 52,0010,0013,1008.2,+10.4,066,0148,1729111830,30.332 49,0011,0015,1008.4,+10.3,067,0140,1729112130,30.322 52,0010,0013,1008.5,+10.1,067,0111,1729112430,30.315 52,0008,0011,1008.5,+10.1,066,0130,1729112730,30.327 52,0009,0012,1008.6,+10.1,066,0131,1729113030,30.301 52,0009,0012,1008.2,+10.0,067,0123,1729113330,30.301 52,0011,0015,1008.4,+09.9,066,0130,1729113630,30.3 52,0011,0015,1008.6,+09.7,067,0147,1729113930,30.394 57,0008,0011,1008.3,+09.9,067,0143,1729114230,30.43 52,0008,0011,1008.5,+09.5,067,0154,1729114530,30.447 52,0007,0010,1008.4,+09.6,066,0122,1729114830,30.432 52,0012,0016,1008.5,+09.6,066,0113,1729115130,30.446 52,0008,0011,1008.7,+09.4,067,0131,1729115430,30.421 52,0009,0012,1008.4,+09.6,066,0128,1729115730,30.408 52,0006,0008,1008.7,+09.5,066,0149,1729116030,30.403 54,0007,0010,1008.8,+09.4,065,0121,1729116330,30.396 52,0009,0012,1008.8,+09.5,066,0118,1729116630,30.38 52,0008,0011,1008.8,+09.1,067,0134,1729116930,30.405 52,0006,0008,1008.6,+09.2,066,0136,1729117230,30.401 52,0007,0010,1008.5,+09.2,067,0132,1729117530,30.467 52,0006,0008,1008.5,+09.2,067,0127,1729117830,30.525 52,0007,0010,1009.0,+09.1,066,0129,1729118130,30.516 52,0008,0011,1008.7,+09.2,069,0130,1729118430,30.514 52,0008,0011,1008.7,+09.2,068,0146,1729118730,30.509 52,0006,0008,1008.5,+08.9,069,0123,1729119030,30.516 52,0005,0007,1008.7,+08.9,068,0126,1729119330,30.497 52,0007,0010,1008.8,+08.7,069,0136,1729119630,30.49 52,0007,0010,1008.5,+08.4,070,0124,1729119930,30.489 52,0006,0008,1008.8,+08.4,070,0133,1729120230,30.493 52,0008,0011,1008.6,+08.7,069,0138,1729120530,30.465 52,0008,0011,1008.6,+08.6,070,0127,1729120830,30.459 52,0007,0010,1008.6,+08.4,071,0135,1729121130,30.566 52,0007,0010,1008.5,+08.1,071,0140,1729121430,30.608 52,0008,0011,1008.4,+08.2,071,0132,1729121730,30.6 52,0008,0011,1008.8,+08.3,071,0139,1729122030,30.607 52,0007,0010,1008.9,+08.3,071,0119,1729122330,30.611 52,0005,0007,1008.4,+08.5,071,0137,1729122630,30.581 52,0008,0011,1008.5,+08.5,070,0135,1729122930,30.586 52,0008,0011,1008.7,+08.8,070,0111,1729123230,30.567 52,0007,0010,1008.6,+08.7,069,0126,1729123530,30.567 49,0007,0010,1008.3,+08.5,069,0092,1729123830,30.568 52,0008,0011,1008.6,+09.1,068,0120,1729124130,30.562 52,0009,0012,1008.7,+09.1,068,0129,1729124430,30.55 52,0006,0008,1008.3,+08.8,069,0114,1729124730,30.649 52,0005,0007,1008.3,+08.8,069,0130,1729125030,30.69 52,0005,0007,1008.6,+08.6,070,0134,1729125330,30.683 52,0006,0008,1008.5,+08.9,068,0117,1729125630,30.685 52,0005,0007,1008.7,+09.0,068,0113,1729125930,30.669 54,0013,0017,1008.5,+08.9,068,0127,1729126230,30.664 52,0008,0011,1008.6,+09.0,068,0140,1729126530,30.678 52,0008,0011,1008.3,+08.8,069,0120,1729126830,30.66 52,0008,0011,1008.2,+08.5,071,0129,1729127130,30.651 54,0007,0010,1008.4,+08.8,070,0140,1729127430,30.645 54,0006,0008,1008.6,+08.7,070,0129,1729127730,30.635 52,0006,0008,1008.6,+08.6,070,0121,1729128030,30.634 52,0009,0012,1008.5,+08.6,070,0122,1729128330,30.735 52,0007,0010,1008.6,+08.7,070,0124,1729128630,30.784 52,0006,0008,1008.5,+08.2,071,0126,1729128930,30.779 52,0008,0011,1008.5,+08.6,070,0127,1729129230,30.787 52,0006,0008,1008.6,+08.7,070,0127,1729129530,30.766 52,0008,0011,1008.3,+08.8,069,0139,1729129830,30.744 52,0009,0012,1008.4,+08.6,070,0147,1729130130,30.77 52,0006,0008,1008.2,+08.7,070,0130,1729130430,30.745 52,0006,0008,1008.2,+08.5,071,0121,1729130730,30.756 52,0007,0010,1008.3,+08.5,070,0164,1729131030,30.735 52,0009,0012,1008.3,+08.5,071,0129,1729131330,30.743 52,0006,0008,1008.5,+08.5,071,0130,1729131630,30.723 52,0005,0007,1008.4,+08.6,071,0133,1729131930,30.834 52,0007,0010,1008.5,+08.3,070,0134,1729132230,30.863 52,0005,0007,1008.4,+08.4,070,0125,1729132530,30.864 52,0007,0010,1008.5,+07.9,072,0122,1729132830,30.851 52,0006,0008,1008.3,+08.1,070,0137,1729133130,30.873 52,0005,0007,1008.6,+07.9,071,0136,1729133430,30.848 52,0008,0011,1008.7,+07.8,072,0113,1729133730,30.846 52,0006,0008,1008.7,+08.0,071,0147,1729134030,30.849 52,0007,0010,1008.6,+07.8,071,0145,1729134330,30.831 52,0007,0010,1008.6,+07.9,071,0099,1729134630,30.845 52,0005,0007,1008.5,+07.7,071,0121,1729134930,30.82 52,0005,0007,1008.8,+07.6,072,0135,1729135230,30.841 49,0007,0010,1008.6,+07.5,072,0133,1729135530,30.92 52,0006,0008,1008.6,+07.5,070,0126,1729135830,30.989 52,0006,0008,1008.6,+07.4,071,0146,1729136130,30.969 52,0011,0015,1008.5,+07.3,072,0119,1729136430,30.964 52,0006,0008,1008.4,+07.4,072,0133,1729136730,30.962 52,0007,0010,1008.3,+07.3,071,0115,1729137030,30.95 52,0007,0010,1008.4,+07.3,070,0122,1729137330,30.943 52,0006,0008,1008.6,+07.2,071,0123,1729137630,30.945 52,0006,0008,1008.7,+07.3,070,0113,1729137930,30.935 52,0006,0008,1008.5,+07.0,071,0153,1729138230,30.928 52,0007,0010,1008.8,+06.9,073,0130,1729138530,30.944 57,0008,0011,1008.8,+06.9,072,0135,1729138830,30.913 49,0008,0011,1008.6,+07.0,072,0120,1729139131,31.008 47,0006,0008,1009.0,+07.0,071,0130,1729139431,31.075 52,0006,0008,1008.7,+06.4,072,0133,1729139731,31.057 52,0006,0008,1008.9,+06.2,072,0134,1729140031,31.047 54,0009,0012,1008.9,+06.3,071,0122,1729140331,31.036 52,0006,0008,1008.8,+06.1,072,0120,1729140631,31.055 52,0011,0015,1008.8,+06.1,071,0134,1729140931,31.044 52,0007,0010,1009.0,+06.1,071,0126,1729141231,31.024 52,0005,0007,1009.2,+06.3,071,0139,1729141531,31.023 52,0007,0010,1009.2,+06.1,072,0151,1729141831,31.014 52,0006,0008,1009.5,+06.1,072,0137,1729142131,31.02 49,0005,0007,1009.2,+06.2,072,0139,1729142431,31.021 52,0007,0010,1009.4,+06.5,071,0121,1729142731,31.115 47,0006,0008,1009.7,+06.5,070,0119,1729143031,31.165 54,0006,0008,1009.4,+06.2,072,0135,1729143331,31.164 54,0011,0015,1009.6,+06.2,072,0127,1729143631,31.158 52,0009,0012,1009.7,+06.6,072,0123,1729143931,31.149 54,0009,0012,1010.0,+07.0,071,0138,1729144231,31.14 57,0006,0008,1009.7,+07.1,070,0132,1729144531,31.151 54,0006,0008,1010.1,+07.0,071,0134,1729144831,31.144 54,0007,0010,1009.7,+07.3,070,0133,1729145131,31.127 54,0008,0011,1009.9,+07.2,070,0133,1729145431,31.14 52,0006,0008,1010.0,+07.0,071,0119,1729145731,31.123 54,0009,0012,1009.8,+07.3,071,0123,1729146031,31.122 57,0008,0011,1010.2,+07.6,070,0130,1729146331,31.212 52,0010,0013,1010.0,+07.7,070,0154,1729146631,31.279 54,0008,0011,1010.0,+08.2,069,0117,1729146931,31.256 54,0008,0011,1010.3,+08.3,069,0126,1729147231,31.256 54,0008,0011,1010.1,+08.7,068,0131,1729147531,31.246 54,0007,0010,1010.4,+08.8,067,0136,1729147831,31.241 57,0008,0011,1010.2,+09.2,066,0142,1729148131,31.26 52,0008,0011,1010.4,+09.5,065,0123,1729148431,31.232 54,0006,0008,1010.3,+09.5,065,0119,1729148731,31.233 54,0007,0010,1010.0,+09.7,064,0134,1729149031,31.243 52,0007,0010,1010.1,+10.0,063,0119,1729149331,31.216 54,0009,0012,1010.5,+10.2,063,0147,1729149631,31.215 57,0006,0008,1010.4,+10.3,062,0130,1729149931,31.307 52,0005,0007,1010.6,+10.7,058,0139,1729150231,31.37 52,0005,0007,1010.4,+10.7,059,0123,1729150531,31.36 52,0006,0008,1010.4,+10.9,058,0124,1729150831,31.352 52,0006,0008,1010.3,+11.4,055,0108,1729151131,31.333 52,0007,0010,1010.1,+11.6,054,0144,1729151431,31.327 54,0007,0010,1010.2,+11.7,054,0148,1729151731,31.326 52,0006,0008,1010.3,+11.9,052,0112,1729152031,31.314 52,0006,0008,1010.3,+12.2,050,0117,1729152331,31.311 54,0004,0006,1010.6,+12.6,047,0109,1729152631,31.324 59,0007,0010,1010.6,+12.9,047,0115,1729152931,31.307 57,0004,0006,1010.3,+13.0,045,0129,1729153231,31.294 59,0004,0006,1010.1,+13.2,045,0127,1729153531,31.386 57,0003,0005,1010.1,+13.2,046,0121,1729153831,31.435 54,0004,0006,1010.3,+13.3,046,0120,1729154131,31.423 52,0005,0007,1010.2,+13.7,044,0141,1729154431,31.421 57,0005,0007,1010.3,+13.8,045,0109,1729154731,31.415 54,0004,0006,1010.3,+14.0,044,0114,1729155031,31.43 54,0005,0007,1010.3,+13.9,044,0131,1729155331,31.397 54,0005,0007,1010.4,+14.1,045,0122,1729155631,31.382 54,0004,0006,1010.3,+14.1,045,0124,1729155931,31.407 54,0004,0006,1010.1,+14.1,045,0135,1729156231,31.374 54,0005,0007,1010.3,+13.9,045,0141,1729156531,31.361 54,0004,0006,1010.4,+14.1,045,0126,1729156831,31.364 54,0005,0007,1010.2,+14.2,045,0135,1729157131,31.463 54,0005,0007,1010.2,+14.0,044,0128,1729157431,31.525 54,0009,0012,1010.1,+14.2,043,0132,1729157731,31.494 52,0006,0008,1010.2,+14.3,044,0128,1729158031,31.488 57,0005,0007,1010.4,+14.3,044,0135,1729158331,31.477 59,0007,0010,1010.0,+14.4,043,0131,1729158631,31.473 54,0004,0006,1010.1,+14.5,043,0111,1729158931,31.482 54,0004,0006,1010.2,+14.7,042,0147,1729159231,31.484 54,0004,0006,1010.1,+15.0,043,0125,1729159531,31.469 59,0006,0008,1009.7,+14.7,044,0135,1729159831,31.46 54,0005,0007,1009.5,+14.2,043,0120,1729160431,31.426 54,0005,0007,1009.6,+14.0,044,0131,1729160731,31.519 54,0007,0010,1009.8,+14.1,043,0104,1729161031,31.586 52,0006,0008,1009.7,+14.0,044,0118,1729161331,31.568 54,0006,0008,1009.7,+14.0,044,0137,1729161631,31.565 52,0005,0007,1009.6,+14.1,044,0131,1729161931,31.552 54,0004,0006,1009.3,+14.1,043,0137,1729162231,31.546 52,0003,0005,1009.6,+14.4,041,0115,1729162531,31.541 54,0005,0007,1009.3,+14.5,041,0129,1729162831,31.55 52,0003,0005,1009.2,+14.5,040,0113,1729163131,31.543 52,0003,0005,1009.5,+15.1,039,0128,1729163431,31.519 52,0004,0006,1009.4,+15.1,039,0129,1729163731,31.519 52,0003,0005,1009.2,+15.3,038,0130,1729164031,31.51 52,0004,0006,1009.1,+15.4,039,0127,1729164331,31.61 57,0004,0006,1009.2,+15.6,037,0135,1729164631,31.661 54,0003,0005,1009.1,+15.6,038,0132,1729164931,31.646 54,0004,0006,1009.3,+15.8,037,0137,1729165231,31.639 52,0004,0006,1009.1,+15.9,036,0121,1729165531,31.627 59,0005,0007,1008.9,+15.9,037,0143,1729165831,31.62 59,0005,0007,1009.0,+15.9,036,0120,1729166131,31.628 52,0004,0006,1009.0,+15.6,037,0129,1729166431,31.617 52,0004,0006,1009.1,+15.4,036,0118,1729166731,31.623 52,0004,0006,1009.1,+15.7,036,0106,1729167031,31.594 52,0004,0006,1009.2,+15.7,036,0128,1729167331,31.586 52,0005,0007,1009.0,+15.6,037,0129,1729167631,31.573 54,0004,0006,1008.6,+15.9,036,0118,1729167931,31.669 52,0003,0005,1009.1,+15.7,036,0127,1729168231,31.72 54,0003,0005,1009.0,+15.6,037,0112,1729168531,31.726 52,0004,0006,1008.8,+15.6,037,0148,1729168831,31.707 52,0003,0005,1009.2,+15.7,036,0136,1729169131,31.707 54,0004,0006,1008.7,+15.6,037,0108,1729169431,31.694 52,0004,0006,1009.0,+15.6,037,0138,1729169731,31.701 54,0006,0008,1008.7,+15.5,036,0129,1729170031,31.674 54,0003,0005,1008.7,+15.5,035,0121,1729170331,31.675 52,0004,0006,1008.7,+15.5,037,0130,1729170631,31.659 54,0004,0006,1009.0,+15.6,036,0115,1729170931,31.66 52,0004,0006,1008.5,+15.4,038,0130,1729171231,31.646 52,0003,0005,1008.7,+15.5,035,0108,1729171531,31.741 59,0004,0006,1008.5,+15.4,035,0132,1729171831,31.79 52,0003,0005,1008.6,+15.5,036,0119,1729172131,31.78 52,0004,0006,1008.6,+15.5,035,0123,1729172431,31.77 59,0002,0003,1008.6,+15.4,035,0144,1729172731,31.771 52,0004,0006,1008.6,+15.5,035,0129,1729173031,31.762 52,0003,0005,1008.3,+15.2,036,0121,1729173331,31.76 52,0005,0007,1008.5,+15.2,036,0131,1729173631,31.758 54,0003,0005,1008.6,+15.2,034,0115,1729173931,31.739 54,0003,0005,1008.4,+15.2,034,0115,1729174231,31.733 54,0003,0005,1008.7,+15.1,035,0128,1729174531,31.726 54,0003,0005,1008.7,+15.1,035,0105,1729174831,31.716 52,0003,0005,1008.5,+14.9,036,0137,1729175131,31.812 54,0004,0006,1008.5,+14.9,035,0122,1729175431,31.878 54,0004,0006,1008.5,+14.7,036,0123,1729175731,31.851 59,0002,0003,1008.4,+14.6,038,0144,1729176031,31.843 59,0002,0003,1008.3,+14.8,037,0121,1729176331,31.833 57,0005,0007,1008.3,+14.6,038,0135,1729176631,31.862 52,0003,0005,1008.4,+14.5,038,0123,1729176931,31.875 52,0004,0006,1008.9,+14.4,038,0125,1729177231,31.826 52,0003,0005,1008.6,+14.1,038,0137,1729177531,31.822 52,0003,0005,1008.6,+13.9,038,0110,1729177831,31.802 52,0005,0007,1008.7,+13.8,038,0120,1729178131,31.799 52,0006,0008,1009.0,+13.7,040,0137,1729178431,31.81 52,0003,0005,1008.7,+13.5,040,0133,1729178731,31.89 52,0004,0006,1008.8,+13.4,040,0111,1729179031,31.932 52,0003,0005,1008.8,+13.4,040,0134,1729179331,31.927 49,0002,0003,1008.8,+13.2,040,0120,1729179631,31.907 52,0004,0006,1009.2,+13.0,041,0136,1729179931,31.907 49,0004,0006,1008.7,+12.9,041,0138,1729180231,31.9 57,0004,0006,1008.8,+12.7,041,0137,1729180531,31.897 52,0006,0008,1009.1,+12.4,043,0138,1729180831,31.889 52,0004,0006,1009.1,+12.3,044,0126,1729181131,31.883 52,0004,0006,1009.4,+12.1,045,0131,1729181431,31.892 52,0005,0007,1009.2,+12.1,044,0115,1729181731,31.884 54,0007,0010,1009.4,+12.0,045,0103,1729182031,31.855 52,0003,0005,1009.3,+11.9,044,0139,1729182331,31.952 52,0007,0010,1009.2,+11.8,045,0151,1729182631,31.996 52,0003,0005,1009.2,+11.8,044,0131,1729182931,31.984 52,0005,0007,1009.4,+11.7,047,0120,1729183231,31.975 52,0004,0006,1009.6,+11.7,046,0142,1729183531,31.971 52,0005,0007,1009.3,+11.6,047,0123,1729183831,31.967 52,0004,0006,1009.2,+11.5,045,0114,1729184131,31.966 54,0005,0007,1009.5,+11.3,047,0091,1729184431,31.952 52,0005,0007,1009.4,+11.3,046,0136,1729184731,31.952 52,0004,0006,1009.4,+11.3,046,0110,1729185031,31.963 52,0008,0011,1009.5,+11.2,049,0142,1729185331,31.94 54,0007,0010,1009.4,+10.9,049,0135,1729185631,31.932 54,0006,0008,1009.2,+10.8,050,0126,1729185932,32.031 54,0003,0005,1009.5,+11.2,045,0135,1729186232,32.069 59,0007,0010,1009.6,+10.9,048,0124,1729186532,32.054 52,0005,0007,1009.5,+10.4,050,0106,1729186832,32.061 54,0005,0007,1009.3,+10.1,050,0132,1729187132,32.046 52,0006,0008,1009.8,+10.3,050,0136,1729187432,32.055 52,0008,0011,1009.4,+10.5,048,0143,1729187732,32.047 52,0005,0007,1009.7,+10.6,045,0116,1729188032,32.037 54,0006,0008,1009.8,+10.3,047,0134,1729188332,32.059 57,0007,0010,1009.8,+10.0,049,0126,1729188632,32.025 52,0005,0007,1009.8,+10.5,046,0133,1729188932,32.025 52,0005,0007,1009.9,+10.2,049,0151,1729189232,32.019 54,0007,0010,1009.9,+10.0,051,0139,1729189532,32.107 54,0006,0008,1009.5,+09.8,049,0125,1729189832,32.158 54,0006,0008,1009.8,+09.9,050,0122,1729190132,32.162 54,0005,0007,1009.8,+10.1,050,0131,1729190432,32.152 57,0007,0010,1009.9,+10.0,049,0124,1729190732,32.136 54,0007,0010,1009.7,+09.8,050,0119,1729191032,32.129 54,0005,0007,1010.1,+09.8,052,0122,1729191332,32.125 52,0008,0011,1010.1,+09.4,052,0111,1729191632,32.132 54,0006,0008,1009.8,+09.6,052,0128,1729191932,32.117 54,0009,0012,1010.2,+09.3,053,0126,1729192232,32.104 54,0008,0011,1009.9,+09.3,053,0117,1729192532,32.101 54,0006,0008,1010.1,+09.2,055,0099,1729192832,32.095 54,0007,0010,1010.0,+08.9,056,0118,1729193132,32.194 54,0007,0010,1009.8,+09.2,054,0125,1729193432,32.234 54,0009,0012,1010.4,+09.1,054,0134,1729193732,32.228 54,0008,0011,1010.1,+09.0,055,0132,1729194032,32.223 54,0006,0008,1010.1,+08.6,056,0129,1729194332,32.224 54,0007,0010,1010.3,+08.7,057,0135,1729194632,32.217 59,0010,0013,1010.1,+08.4,056,0136,1729194932,32.222 54,0010,0013,1010.0,+08.5,055,0118,1729195232,32.217 54,0007,0010,1010.0,+08.8,054,0127,1729195532,32.193 54,0010,0013,1010.4,+08.4,056,0128,1729195832,32.185 54,0008,0011,1009.9,+08.2,057,0120,1729196132,32.18 54,0008,0011,1010.0,+08.5,055,0137,1729196432,32.177 52,0013,0017,1010.0,+08.0,057,0128,1729196732,32.273 54,0005,0007,1009.9,+08.2,056,0132,1729197032,32.32 54,0005,0007,1009.9,+08.5,054,0131,1729197332,32.313 54,0004,0006,1009.9,+08.5,054,0115,1729197632,32.309 54,0004,0006,1010.2,+08.5,053,0127,1729197932,32.314 54,0003,0005,1010.1,+08.4,053,0124,1729198232,32.321 59,0004,0006,1010.3,+08.3,054,0122,1729198532,32.345 54,0004,0006,1010.1,+08.1,054,0122,1729198832,32.31 54,0003,0005,1010.2,+08.2,054,0127,1729199132,32.28 54,0008,0011,1009.9,+07.7,055,0126,1729199432,32.276 54,0006,0008,1010.2,+07.8,056,0139,1729199732,32.273 54,0003,0005,1010.1,+07.8,056,0118,1729200032,32.269 52,0003,0005,1009.8,+07.4,056,0139,1729200332,32.382 54,0003,0005,1009.6,+07.5,057,0136,1729200632,32.414 54,0006,0008,1009.9,+07.5,056,0113,1729200932,32.415 54,0003,0005,1009.7,+07.5,057,0135,1729201232,32.414 54,0003,0005,1010.0,+07.5,056,0138,1729201532,32.405 54,0003,0005,1009.7,+07.1,058,0131,1729201832,32.405 54,0004,0006,1009.7,+07.1,058,0130,1729202132,32.399 54,0002,0003,1009.7,+06.9,059,0127,1729202432,32.388 54,0002,0003,1009.7,+06.5,060,0136,1729202732,32.389 54,0003,0005,1010.0,+06.7,060,0128,1729203032,32.404 54,0003,0005,1010.1,+06.7,059,0151,1729203332,32.376 54,0003,0005,1010.0,+06.4,060,0136,1729203632,32.375 54,0006,0008,1010.1,+06.3,061,0128,1729203932,32.466 54,0003,0005,1010.0,+06.3,061,0126,1729204232,32.524 54,0002,0003,1009.8,+06.3,062,0152,1729204532,32.533 54,0002,0003,1009.8,+06.2,062,0142,1729204832,32.507 54,0004,0006,1009.5,+06.3,062,0137,1729205132,32.499 54,0006,0008,1009.6,+06.3,061,0137,1729205432,32.513 54,0006,0008,1009.7,+06.0,062,0122,1729205732,32.491 54,0002,0003,1009.8,+05.6,063,0112,1729206032,32.489 54,0003,0005,1009.8,+05.5,064,0141,1729206332,32.48 54,0003,0005,1009.6,+05.7,063,0136,1729206632,32.479 52,0004,0006,1009.6,+05.6,064,0124,1729206932,32.476 54,0003,0005,1009.6,+05.6,063,0119,1729207232,32.466 54,0005,0007,1009.2,+05.3,065,0134,1729207532,32.552 57,0003,0005,1009.5,+05.1,065,0123,1729207832,32.612 54,0004,0006,1009.7,+05.1,065,0131,1729208132,32.612 54,0004,0006,1009.4,+05.3,065,0146,1729208432,32.628 54,0003,0005,1009.7,+04.9,066,0138,1729208732,32.63 54,0004,0006,1009.3,+05.0,066,0130,1729209032,32.603 54,0004,0006,1009.3,+05.4,065,0170,1729209332,32.597 54,0006,0008,1009.4,+05.1,066,0133,1729209632,32.587 54,0004,0006,1009.3,+05.0,065,0137,1729209932,32.584 54,0005,0007,1009.3,+05.1,066,0122,1729210232,32.583 54,0004,0006,1009.5,+05.2,064,0123,1729210532,32.567 54,0004,0006,1009.1,+05.1,065,0132,1729210832,32.595 54,0005,0007,1009.0,+05.1,065,0124,1729211132,32.676 54,0004,0006,1009.5,+04.9,065,0127,1729211432,32.72 54,0004,0006,1009.2,+05.1,066,0128,1729211732,32.722 54,0004,0006,1009.3,+05.2,064,0116,1729212032,32.708 54,0004,0006,1009.0,+04.5,066,0140,1729212332,32.73 54,0005,0007,1009.2,+04.8,066,0148,1729212632,32.709 54,0005,0007,1009.0,+04.7,067,0128,1729212932,32.722 54,0005,0007,1009.2,+04.7,067,0117,1729213232,32.706 54,0006,0008,1009.1,+04.1,065,0133,1729213532,32.706 54,0005,0007,1009.0,+03.9,066,0132,1729213832,32.691 54,0005,0007,1008.8,+04.2,065,0146,1729214132,32.701 54,0003,0005,1009.0,+03.7,066,0137,1729214432,32.675 54,0005,0007,1008.8,+03.9,066,0111,1729214732,32.778 54,0004,0006,1009.1,+03.9,066,0148,1729215032,32.823 54,0004,0006,1009.0,+03.6,067,0132,1729215332,32.818 54,0008,0011,1008.8,+03.7,067,0140,1729215632,32.82 54,0003,0005,1008.8,+03.6,068,0108,1729215932,32.808 54,0004,0006,1008.9,+04.0,066,0137,1729216232,32.826 54,0003,0005,1008.8,+04.1,067,0111,1729216532,32.801 54,0003,0005,1008.9,+04.0,066,0140,1729216832,32.798 54,0004,0006,1009.0,+03.6,067,0148,1729217132,32.793 54,0004,0006,1009.0,+03.6,067,0128,1729217432,32.794 54,0005,0007,1008.9,+03.5,067,0124,1729217732,32.789 54,0003,0005,1008.8,+03.5,067,0134,1729218032,32.771 54,0004,0006,1009.0,+03.7,066,0133,1729218332,32.893 54,0005,0007,1008.9,+03.8,066,0149,1729218632,32.933 54,0006,0008,1009.2,+03.6,066,0137,1729218932,32.929 54,0004,0006,1009.1,+03.5,067,0127,1729219232,32.926 54,0003,0005,1009.0,+03.4,067,0139,1729219532,32.929 54,0004,0006,1009.4,+03.3,067,0122,1729219832,32.904 54,0004,0006,1009.0,+03.6,066,0132,1729220132,32.915 54,0004,0006,1009.1,+03.7,066,0111,1729220432,32.912 54,0005,0007,1009.0,+03.4,067,0126,1729220732,32.896 54,0004,0006,1009.1,+03.5,066,0156,1729221032,32.896 54,0004,0006,1009.0,+03.2,066,0116,1729221332,32.893 54,0004,0006,1009.1,+03.2,066,0123,1729221632,32.887 54,0006,0008,1009.0,+03.1,066,0136,1729221932,32.994 54,0003,0005,1009.2,+03.0,066,0096,1729222233,33.037 57,0004,0006,1008.9,+02.7,068,0129,1729222533,33.028 59,0004,0006,1009.0,+02.7,068,0118,1729222833,33.027 54,0005,0007,1009.0,+02.9,066,0136,1729223133,33.024 54,0004,0006,1008.7,+02.6,068,0133,1729223433,33.037 54,0007,0010,1009.0,+02.5,067,0143,1729223733,33.043 54,0006,0008,1008.8,+02.6,066,0137,1729224033,33.021 54,0007,0010,1008.7,+02.2,068,0107,1729224333,33.013 54,0004,0006,1008.6,+02.3,067,0120,1729224633,33.015 52,0003,0005,1008.9,+02.1,068,0146,1729224933,33.016 52,0004,0006,1008.6,+01.9,068,0124,1729225233,33.019 54,0006,0008,1008.5,+02.2,067,0122,1729225533,33.109 52,0006,0008,1008.7,+02.0,067,0137,1729225833,33.151 57,0006,0008,1008.8,+01.9,068,0137,1729226133,33.152 54,0005,0007,1008.7,+01.9,068,0133,1729226433,33.155 57,0004,0006,1008.7,+01.9,069,0126,1729226733,33.136 59,0004,0006,1008.9,+02.0,069,0114,1729227033,33.134 59,0007,0010,1009.1,+02.4,067,0150,1729227333,33.151 57,0014,0018,1008.7,+02.5,067,0115,1729227633,33.142 59,0014,0018,1008.8,+02.1,068,0132,1729227933,33.128 59,0008,0011,1008.6,+02.6,067,0133,1729228233,33.131 52,0013,0017,1008.7,+02.3,068,0143,1729228533,33.12 52,0009,0012,1008.8,+01.9,069,0124,1729228833,33.144 52,0008,0011,1008.7,+02.0,068,0134,1729229133,33.217 52,0006,0008,1008.8,+01.9,068,0139,1729229433,33.284 52,0005,0007,1008.9,+01.9,069,0146,1729229733,33.272 52,0005,0007,1008.9,+02.0,069,0135,1729230033,33.272 52,0005,0007,1009.0,+02.2,068,0116,1729230333,33.286 52,0005,0007,1009.0,+02.2,069,0125,1729230633,33.262 52,0006,0008,1008.8,+02.6,069,0135,1729230933,33.259 52,0008,0011,1008.9,+03.1,067,0133,1729231233,33.249 54,0006,0008,1009.2,+03.2,067,0126,1729231533,33.252 52,0005,0007,1009.2,+03.2,068,0130,1729231833,33.25 52,0006,0008,1008.7,+03.3,068,0126,1729232133,33.249 52,0007,0010,1009.2,+03.6,067,0146,1729232433,33.272 52,0006,0008,1008.7,+03.8,067,0130,1729232733,33.355 49,0007,0010,1009.0,+04.1,066,0137,1729233033,33.391 52,0006,0008,1008.7,+04.3,066,0122,1729233333,33.389 52,0006,0008,1009.0,+04.4,065,0150,1729233633,33.379 52,0006,0008,1008.8,+04.9,064,0128,1729233933,33.375 52,0007,0010,1009.0,+04.9,064,0133,1729234233,33.371 52,0015,0021,1009.1,+05.2,065,0118,1729234533,33.369 52,0005,0007,1009.0,+05.3,065,0141,1729234833,33.379 52,0007,0010,1008.9,+05.5,064,0140,1729235133,33.405 52,0005,0007,1008.8,+05.7,062,0134,1729235433,33.376 52,0005,0007,1009.1,+05.9,062,0126,1729235733,33.358 49,0003,0005,1008.7,+06.0,063,0130,1729236033,33.357 52,0006,0008,1009.0,+06.6,061,0139,1729236333,33.45 52,0007,0010,1008.8,+06.6,061,0127,1729236633,33.512 52,0008,0011,1008.6,+06.7,061,0155,1729236933,33.496 52,0007,0010,1008.7,+06.8,060,0132,1729237233,33.499 52,0008,0011,1008.5,+07.0,060,0128,1729237533,33.487 52,0013,0017,1008.8,+07.4,060,0136,1729237833,33.483 52,0011,0015,1008.7,+07.8,059,0141,1729238133,33.47 52,0009,0012,1008.7,+07.8,059,0114,1729238433,33.493 52,0010,0013,1008.8,+07.8,060,0121,1729238733,33.473 52,0008,0011,1008.5,+08.4,058,0128,1729239033,33.459 52,0010,0013,1008.6,+08.7,058,0139,1729239333,33.456 52,0012,0016,1008.7,+08.8,057,0133,1729239633,33.461 57,0011,0015,1008.7,+09.0,056,0134,1729239933,33.548 57,0011,0015,1008.6,+09.3,056,0135,1729240233,33.596 49,0007,0010,1008.7,+09.4,056,0118,1729240533,33.59 52,0006,0008,1008.4,+10.0,055,0133,1729240833,33.618 52,0006,0008,1008.7,+09.9,054,0106,1729241133,33.58 52,0007,0010,1008.4,+10.1,054,0138,1729241433,33.578 52,0009,0012,1008.5,+10.2,053,0118,1729241733,33.586 52,0007,0010,1008.4,+10.5,052,0135,1729242033,33.575 52,0007,0010,1008.0,+11.0,051,0143,1729242333,33.557 52,0005,0007,1008.0,+11.3,050,0123,1729242633,33.544 52,0003,0005,1007.9,+11.4,048,0135,1729242933,33.543 52,0002,0003,1008.0,+11.8,046,0137,1729243233,33.552 52,0003,0005,1008.1,+12.0,043,0132,1729243533,33.634 52,0002,0003,1007.8,+12.0,044,0134,1729243833,33.685 52,0003,0005,1007.7,+12.4,043,0147,1729244133,33.682 52,0003,0005,1007.8,+12.6,043,0106,1729244433,33.678 52,0003,0005,1007.6,+12.9,042,0144,1729244733,33.693 52,0003,0005,1007.4,+12.8,042,0119,1729245033,33.67 52,0003,0005,1007.5,+12.6,042,0127,1729245333,33.653 52,0003,0005,1007.2,+13.2,041,0123,1729245633,33.648 52,0003,0005,1007.3,+13.3,040,0137,1729245933,33.635 52,0004,0006,1007.3,+13.4,041,0138,1729246233,33.628 49,0002,0003,1006.9,+13.5,039,0133,1729246533,33.628 52,0003,0005,1007.0,+13.7,038,0112,1729246833,33.617 52,0003,0005,1007.1,+13.9,037,0133,1729247133,33.713 52,0003,0005,1007.0,+13.9,039,0119,1729247433,33.753 52,0003,0005,1006.9,+13.8,036,0121,1729247733,33.755 52,0002,0003,1006.6,+14.1,035,0131,1729248033,33.751 52,0003,0005,1006.9,+14.2,035,0118,1729248333,33.746 52,0003,0005,1006.5,+14.3,034,0131,1729248633,33.729 54,0002,0003,1006.2,+14.3,034,0132,1729248933,33.723 52,0002,0003,1006.3,+14.3,033,0115,1729249233,33.722 49,0001,0002,1006.6,+14.4,032,0132,1729249533,33.724 52,0003,0005,1006.2,+14.8,032,0130,1729249833,33.703 52,0002,0003,1005.9,+14.5,032,0128,1729250133,33.687 52,0002,0003,1006.1,+14.6,031,0123,1729250433,33.696 54,0001,0002,1006.1,+14.7,031,0126,1729250733,33.791 52,0003,0005,1005.8,+14.9,030,0122,1729251033,33.833 52,0001,0002,1005.7,+14.9,031,0144,1729251333,33.828 52,0004,0006,1005.7,+15.2,032,0144,1729251633,33.824 52,0001,0002,1005.6,+15.1,030,0123,1729251933,33.803 52,0003,0005,1005.2,+15.4,031,0116,1729252233,33.795 49,0002,0003,1005.4,+15.1,031,0127,1729252533,33.791 52,0003,0005,1005.6,+15.5,031,0157,1729252833,33.79 54,0002,0003,1005.4,+15.1,031,0122,1729253133,33.781 52,0002,0003,1005.3,+15.4,030,0121,1729253433,33.794 52,0003,0005,1005.1,+15.4,029,0118,1729253733,33.78 52,0003,0005,1005.0,+15.3,028,0143,1729254033,33.775 49,0002,0003,1005.2,+15.4,028,0136,1729254333,33.855 52,0002,0003,1004.9,+15.2,028,0114,1729254633,33.916 49,0002,0003,1005.0,+15.1,028,0115,1729254933,33.892 52,0001,0002,1005.0,+15.1,027,0145,1729255233,33.892 52,0001,0002,1004.9,+15.2,028,0151,1729255533,33.882 52,0002,0003,1004.9,+15.0,028,0111,1729255833,33.877 52,0005,0007,1005.3,+14.9,030,0129,1729256133,33.875 52,0002,0003,1004.8,+15.1,029,0131,1729256433,33.86 52,0002,0003,1004.9,+15.0,030,0117,1729256733,33.871 52,0002,0003,1004.8,+15.1,030,0111,1729257033,33.867 49,0002,0003,1004.9,+15.0,030,0138,1729257333,33.847 52,0002,0003,1004.8,+14.9,029,0122,1729257633,33.835 52,0003,0005,1004.9,+14.8,028,0111,1729257933,33.937 54,0002,0003,1004.9,+14.8,029,0125,1729258233,33.983 52,0003,0005,1004.9,+14.9,029,0129,1729258533,33.976 52,0001,0002,1004.9,+14.8,027,0127,1729258833,33.964 54,0002,0003,1004.7,+14.8,026,0128,1729259133,33.963 52,0001,0002,1004.7,+14.7,026,0136,1729259433,33.954 52,0002,0003,1004.7,+14.7,027,0140,1729259733,33.942 52,0002,0003,1004.5,+14.6,026,0140,1729260033,33.933 49,0001,0002,1004.6,+14.5,025,0123,1729260333,33.935 52,0003,0005,1004.6,+14.4,024,0142,1729260633,33.92 52,0007,0010,1004.7,+14.4,024,0106,1729260933,33.909 52,0001,0002,1004.7,+14.4,024,0112,1729261233,33.91 52,0002,0003,1004.5,+14.3,024,0126,1729261534,34.01 52,0002,0003,1004.5,+14.2,024,0144,1729261834,34.051 52,0002,0003,1004.5,+14.2,024,0137,1729262134,34.036 61,0002,0003,1004.7,+14.1,024,0131,1729262434,34.022 59,0001,0002,1004.8,+14.1,024,0128,1729262734,34.018 52,0003,0005,1004.7,+14.0,025,0144,1729263034,34.017 61,0002,0003,1004.8,+13.9,026,0113,1729263334,34.031 57,0002,0003,1004.7,+13.7,026,0135,1729263634,34 59,0004,0006,1004.9,+13.7,026,0135,1729263933,33.994 57,0002,0003,1005.0,+13.4,028,0130,1729264233,33.986 57,0001,0002,1005.1,+13.4,026,0134,1729264533,33.982 57,0003,0005,1004.7,+13.1,028,0135,1729264833,33.969 59,0002,0003,1005.0,+13.0,028,0134,1729265134,34.066 59,0001,0002,1004.9,+12.9,028,0123,1729265434,34.13 64,0002,0003,1004.6,+12.7,029,0129,1729265734,34.123 59,0003,0005,1004.8,+12.4,030,0136,1729266034,34.1 59,0004,0006,1004.6,+12.4,029,0129,1729266334,34.094 52,0005,0007,1005.1,+11.8,033,0123,1729266634,34.088 57,0004,0006,1004.9,+12.0,031,0116,1729266934,34.088 52,0015,0021,1004.7,+11.6,033,0127,1729267234,34.081 54,0020,0027,1005.1,+11.5,033,0128,1729267534,34.092 54,0010,0013,1004.8,+11.3,034,0133,1729267834,34.066 54,0011,0015,1005.1,+11.5,033,0135,1729268134,34.056 52,0023,0031,1004.9,+10.9,036,0136,1729268434,34.045 54,0022,0029,1004.9,+11.2,036,0120,1729268734,34.155 52,0018,0024,1004.9,+10.8,039,0117,1729269034,34.198 57,0019,0026,1005.1,+10.9,037,0136,1729269334,34.207 57,0017,0023,1005.0,+10.5,038,0132,1729269634,34.192 59,0015,0021,1005.0,+10.1,040,0132,1729269934,34.182 57,0010,0013,1005.0,+10.3,039,0122,1729270234,34.189 54,0018,0024,1004.9,+10.3,040,0131,1729270534,34.16 57,0017,0023,1004.9,+10.1,041,0129,1729270834,34.172 57,0025,0034,1005.2,+10.1,039,0136,1729271134,34.143 54,0023,0031,1004.9,+09.7,041,0113,1729271434,34.151 54,0019,0026,1004.9,+09.6,040,0135,1729271734,34.128 57,0015,0021,1005.0,+09.5,040,0132,1729272034,34.127 54,0027,0037,1005.1,+08.9,043,0125,1729272334,34.221 54,0038,0052,1004.9,+08.5,044,0127,1729272634,34.265 57,0025,0034,1005.2,+08.4,044,0141,1729272934,34.265 54,0034,0047,1004.7,+08.7,044,0131,1729273234,34.257 57,0037,0050,1004.9,+08.6,045,0109,1729273534,34.273 59,0021,0028,1004.9,+08.3,046,0127,1729273834,34.251 59,0022,0029,1004.7,+07.9,047,0133,1729274134,34.242 64,0021,0028,1005.1,+07.8,047,0135,1729274434,34.238 59,0019,0026,1004.9,+07.6,047,0136,1729274734,34.235 59,0016,0022,1004.9,+07.4,048,0122,1729275034,34.23 59,0083,0112,1005.0,+07.3,048,0138,1729275334,34.229 59,0047,0064,1005.0,+07.8,047,0126,1729275634,34.215 59,0025,0034,1005.0,+07.3,048,0127,1729275934,34.315 61,0017,0023,1004.9,+07.5,049,0128,1729276234,34.365 59,0014,0018,1005.1,+07.5,049,0134,1729276534,34.357 59,0016,0022,1005.1,+07.5,048,0116,1729276834,34.369 61,0017,0023,1005.0,+06.9,051,0124,1729277134,34.342 59,0027,0037,1005.4,+07.1,050,0124,1729277434,34.358 59,0014,0018,1005.3,+06.7,050,0120,1729277734,34.366 59,0010,0013,1005.0,+06.7,052,0139,1729278034,34.338 61,0012,0016,1005.2,+06.2,052,0126,1729278334,34.333 61,0011,0015,1005.1,+06.6,052,0139,1729278634,34.33 59,0017,0023,1005.2,+06.7,052,0119,1729278934,34.321 59,0030,0042,1005.4,+06.7,052,0115,1729279234,34.329 61,0022,0029,1005.3,+06.8,051,0148,1729279534,34.417 59,0017,0023,1005.1,+06.6,052,0119,1729279834,34.463 59,0009,0012,1005.4,+06.7,050,0118,1729280134,34.452 59,0006,0008,1005.2,+06.5,051,0130,1729280434,34.457 59,0007,0010,1004.8,+06.4,052,0154,1729280734,34.448 59,0007,0010,1004.9,+06.1,053,0121,1729281034,34.437 59,0007,0010,1005.0,+06.2,052,0126,1729281334,34.433 59,0006,0008,1005.4,+05.9,053,0117,1729281634,34.431 59,0006,0008,1005.4,+05.9,053,0126,1729281934,34.433 59,0006,0008,1004.9,+06.1,051,0135,1729282234,34.421 59,0005,0007,1005.3,+06.0,052,0114,1729282534,34.416 59,0006,0008,1005.1,+05.5,054,0125,1729282834,34.409 59,0005,0007,1004.9,+05.4,054,0131,1729283134,34.514 59,0003,0005,1005.2,+05.2,055,0139,1729283434,34.562 59,0004,0006,1005.0,+05.5,054,0144,1729283734,34.561 59,0005,0007,1005.2,+05.8,052,0131,1729284034,34.547 59,0005,0007,1005.0,+05.3,055,0119,1729284334,34.543 59,0005,0007,1005.1,+05.6,054,0139,1729284634,34.538 59,0005,0007,1005.3,+04.8,056,0125,1729284934,34.544 59,0007,0010,1004.9,+04.6,056,0119,1729285234,34.529 59,0004,0006,1004.9,+04.6,056,0126,1729285534,34.525 59,0004,0006,1005.3,+04.5,057,0135,1729285834,34.514 57,0008,0011,1005.1,+04.3,057,0119,1729286134,34.507 57,0005,0007,1005.3,+04.4,057,0133,1729286434,34.512 57,0003,0005,1005.0,+03.9,059,0136,1729286734,34.62 57,0004,0006,1005.3,+04.4,057,0140,1729287034,34.657 57,0005,0007,1005.0,+04.1,058,0125,1729287334,34.662 64,0004,0006,1005.1,+03.8,059,0126,1729287634,34.67 66,0004,0006,1005.1,+03.7,060,0114,1729287934,34.658 59,0007,0010,1005.2,+03.7,059,0129,1729288234,34.641 59,0005,0007,1005.2,+03.3,060,0133,1729288534,34.639 59,0004,0006,1005.2,+03.3,061,0136,1729288834,34.645 59,0006,0008,1005.1,+03.1,061,0139,1729289134,34.632 59,0003,0005,1005.1,+03.0,062,0119,1729289434,34.623 59,0004,0006,1005.4,+03.3,061,0133,1729289734,34.634 59,0004,0006,1005.1,+03.3,061,0117,1729290034,34.617 59,0004,0006,1005.1,+03.4,060,0118,1729290334,34.716 59,0004,0006,1005.2,+03.2,061,0132,1729290634,34.765 59,0004,0006,1005.1,+03.5,060,0133,1729290934,34.749 59,0006,0008,1005.1,+03.6,060,0131,1729291234,34.767 59,0003,0005,1005.4,+03.7,059,0118,1729291534,34.748 57,0003,0005,1005.2,+03.0,061,0118,1729291834,34.745 57,0004,0006,1005.5,+03.0,062,0138,1729292134,34.75 61,0006,0008,1005.3,+03.1,062,0124,1729292434,34.745 57,0003,0005,1005.3,+03.5,059,0113,1729292734,34.734 59,0004,0006,1005.3,+02.9,062,0126,1729293034,34.751 59,0004,0006,1005.5,+03.0,062,0136,1729293334,34.732 57,0003,0005,1005.4,+03.0,063,0123,1729293634,34.73 57,0006,0008,1005.5,+02.9,063,0139,1729293934,34.82 59,0006,0008,1005.2,+03.1,062,0130,1729294234,34.883 59,0004,0006,1005.1,+02.6,063,0116,1729294534,34.893 59,0004,0006,1005.1,+03.2,062,0136,1729294834,34.872 57,0003,0005,1005.2,+03.0,062,0112,1729295134,34.88 54,0004,0006,1005.3,+02.9,062,0134,1729295434,34.894 59,0005,0007,1005.4,+02.6,064,0137,1729295734,34.865 59,0007,0010,1005.4,+03.0,063,0135,1729296034,34.857 59,0004,0006,1005.4,+02.7,064,0112,1729296334,34.871 59,0006,0008,1005.3,+02.5,065,0121,1729296634,34.871 59,0006,0008,1004.9,+02.8,065,0149,1729296934,34.869 59,0004,0006,1005.0,+02.8,063,0139,1729297234,34.853 57,0005,0007,1005.2,+02.2,065,0140,1729297534,34.954 59,0005,0007,1005.0,+02.4,064,0113,1729297835,35.003 59,0005,0007,1005.2,+02.2,065,0130,1729298135,35.007 57,0005,0007,1005.1,+02.5,064,0134,1729298435,35.001 57,0005,0007,1005.0,+02.0,064,0138,1729298734,34.994 59,0006,0008,1005.0,+01.6,066,0141,1729299034,34.988 59,0005,0007,1005.1,+02.1,065,0121,1729299334,34.978 59,0006,0008,1005.4,+02.2,064,0132,1729299635,35.001 59,0005,0007,1005.3,+02.2,065,0104,1729299934,34.983 59,0005,0007,1005.1,+01.9,066,0130,1729300234,34.983 57,0006,0008,1005.3,+02.3,064,0113,1729300534,34.967 57,0005,0007,1005.2,+02.0,066,0132,1729300834,34.976 57,0005,0007,1005.1,+02.4,064,0142,1729301135,35.071 59,0004,0006,1005.1,+02.2,064,0136,1729301435,35.117 59,0006,0008,1005.2,+01.8,065,0112,1729301736,36.156 57,0005,0007,1005.2,+01.8,065,0137,1729302035,35.101 59,0009,0012,1005.4,+01.9,065,0111,1729302335,35.098 59,0005,0007,1005.4,+01.9,066,0131,1729302635,35.1 57,0004,0006,1005.4,+01.8,066,0154,1729302935,35.097 57,0005,0007,1005.6,+01.9,066,0126,1729303235,35.096 59,0004,0006,1005.2,+01.7,067,0125,1729303535,35.095 59,0006,0008,1005.4,+01.7,067,0106,1729303835,35.087 59,0004,0006,1005.4,+01.5,067,0136,1729304135,35.083 57,0008,0011,1005.6,+01.6,066,0123,1729304435,35.08 59,0005,0007,1005.5,+01.5,067,0130,1729304735,35.168 57,0007,0010,1005.7,+01.3,068,0146,1729305035,35.229 59,0005,0007,1005.5,+01.5,067,0131,1729305335,35.223 59,0005,0007,1005.3,+01.4,066,0144,1729305635,35.229 57,0005,0007,1005.4,+01.4,066,0148,1729305935,35.235 59,0005,0007,1005.6,+01.2,067,0136,1729306235,35.221 57,0004,0006,1005.6,+01.2,068,0126,1729306535,35.225 57,0004,0006,1005.6,+01.1,068,0128,1729306835,35.213 57,0005,0007,1005.6,+00.8,068,0106,1729307135,35.204 57,0004,0006,1005.8,+01.3,068,0150,1729307435,35.211 57,0005,0007,1005.7,+01.0,068,0148,1729307735,35.21 57,0005,0007,1005.3,+01.2,068,0131,1729308035,35.197 57,0005,0007,1005.4,+01.2,068,0120,1729308335,35.318 57,0006,0008,1005.8,+00.9,068,0127,1729308635,35.35 57,0005,0007,1005.4,+01.1,067,0152,1729308935,35.346 57,0006,0008,1005.6,+01.0,067,0141,1729309235,35.352 57,0005,0007,1005.6,+01.3,066,0138,1729309535,35.349 57,0004,0006,1005.6,+01.1,067,0135,1729309835,35.343 57,0004,0006,1005.7,+01.1,066,0140,1729310135,35.331 57,0004,0006,1005.6,+00.9,067,0128,1729310435,35.336 61,0005,0007,1005.5,+00.8,068,0120,1729310735,35.339 59,0005,0007,1005.7,+00.9,068,0121,1729311035,35.334 57,0006,0008,1006.1,+01.0,067,0125,1729311335,35.349 57,0004,0006,1006.0,+01.0,067,0143,1729311635,35.33 57,0005,0007,1005.8,+01.3,066,0119,1729311935,35.426 54,0005,0007,1005.9,+00.8,068,0130,1729312235,35.484 57,0005,0007,1006.2,+00.7,068,0134,1729312535,35.474 57,0006,0008,1006.0,+00.9,067,0137,1729312835,35.492 57,0007,0010,1005.9,+00.8,069,0122,1729313135,35.476 57,0005,0007,1006.0,+01.1,068,0153,1729313435,35.486 57,0008,0011,1005.9,+00.7,070,0148,1729313735,35.473 57,0005,0007,1006.4,+00.9,068,0140,1729314035,35.467 57,0006,0008,1006.1,+00.7,068,0125,1729314335,35.461 59,0007,0010,1006.2,+00.5,069,0119,1729314635,35.458 57,0006,0008,1006.3,+00.8,069,0123,1729314935,35.446 57,0005,0007,1006.1,+00.7,069,0149,1729315235,35.444 61,0006,0008,1006.2,+01.0,069,0151,1729315535,35.551 57,0005,0007,1006.4,+01.1,069,0133,1729315835,35.595 57,0010,0013,1006.5,+01.3,067,0131,1729316135,35.603 57,0007,0010,1006.4,+00.9,069,0139,1729316435,35.615 59,0007,0010,1006.6,+01.1,069,0128,1729316735,35.591 59,0007,0010,1006.5,+01.4,069,0143,1729317035,35.605 57,0005,0007,1006.5,+01.4,069,0135,1729317335,35.598 57,0004,0006,1006.7,+01.7,067,0112,1729317635,35.593 57,0005,0007,1006.9,+02.2,067,0143,1729317935,35.591 57,0006,0008,1006.9,+02.4,067,0130,1729318235,35.598 57,0006,0008,1006.9,+02.4,067,0125,1729318535,35.587 57,0006,0008,1006.9,+02.4,067,0136,1729318835,35.601 57,0005,0007,1007.0,+02.7,066,0131,1729319135,35.69 57,0005,0007,1006.9,+03.2,065,0149,1729319435,35.759 57,0006,0008,1006.8,+03.2,065,0128,1729319735,35.727 57,0005,0007,1007.1,+03.4,064,0124,1729320035,35.726 57,0006,0008,1007.2,+03.8,064,0134,1729320335,35.745 57,0009,0012,1007.1,+03.9,063,0147,1729320635,35.73 57,0005,0007,1006.9,+04.1,063,0128,1729320935,35.742 57,0009,0012,1007.3,+04.2,062,0132,1729321235,35.722 57,0006,0008,1007.0,+04.5,061,0140,1729321535,35.712 57,0006,0008,1007.0,+04.6,059,0137,1729321835,35.698 57,0006,0008,1007.3,+04.9,059,0150,1729322135,35.692 57,0006,0008,1007.0,+05.1,059,0148,1729322435,35.691 61,0005,0007,1007.0,+05.3,059,0120,1729322735,35.797 57,0006,0008,1007.0,+05.6,059,0136,1729323035,35.862 57,0008,0011,1007.2,+05.7,059,0143,1729323335,35.837 57,0008,0011,1007.0,+06.0,057,0138,1729323635,35.83 59,0007,0010,1007.4,+06.5,055,0152,1729323935,35.83 57,0007,0010,1007.2,+06.7,054,0124,1729324235,35.83 57,0008,0011,1007.2,+06.9,055,0107,1729324535,35.826 57,0006,0008,1007.3,+06.9,056,0133,1729324835,35.822 57,0008,0011,1006.8,+07.4,054,0117,1729325135,35.833 57,0010,0013,1007.4,+07.6,053,0122,1729325435,35.84 57,0010,0013,1007.0,+07.6,053,0133,1729325735,35.821 57,0015,0021,1007.2,+08.0,052,0095,1729326035,35.808 57,0015,0021,1007.0,+08.2,051,0115,1729326335,35.892 57,0018,0024,1007.0,+08.4,051,0115,1729326635,35.949 57,0016,0022,1007.0,+08.6,051,0135,1729326935,35.937 54,0011,0015,1006.9,+09.0,049,0131,1729327235,35.94 57,0014,0018,1007.2,+09.1,049,0119,1729327535,35.949 54,0010,0013,1007.1,+09.6,048,0131,1729327835,35.924 57,0005,0007,1007.0,+09.6,047,0133,1729328135,35.916 54,0004,0006,1007.0,+09.5,048,0135,1729328435,35.913 57,0004,0006,1006.9,+10.1,046,0138,1729328735,35.907 59,0005,0007,1006.9,+10.5,046,0163,1729329035,35.922 57,0003,0005,1006.9,+10.5,045,0121,1729329335,35.892 57,0004,0006,1007.3,+11.2,044,0131,1729329635,35.881 57,0003,0005,1007.2,+10.9,044,0128,1729329935,35.996 54,0008,0011,1007.3,+11.3,043,0127,1729330236,36.027 54,0004,0006,1007.2,+11.4,043,0124,1729330536,36.014 57,0005,0007,1007.1,+12.0,042,0133,1729330836,36.014 61,0004,0006,1007.2,+12.0,041,0137,1729331136,36.009 54,0005,0007,1007.0,+11.7,041,0127,1729331436,36.02 57,0004,0006,1007.2,+12.4,040,0119,1729331735,36 57,0004,0006,1007.0,+12.4,040,0131,1729332036,36.013 54,0003,0005,1006.7,+12.2,038,0118,1729332335,35.986 59,0004,0006,1006.8,+12.5,038,0132,1729332635,35.988 57,0003,0005,1006.8,+12.5,037,0135,1729332935,35.969 52,0004,0006,1007.0,+13.1,036,0141,1729333235,35.997 59,0002,0003,1006.8,+12.9,035,0140,1729333536,36.057 52,0004,0006,1006.8,+13.4,035,0142,1729333836,36.107 52,0005,0007,1006.7,+13.4,035,0117,1729334136,36.11 54,0002,0003,1006.6,+13.3,034,0129,1729334436,36.091 54,0003,0005,1006.6,+13.6,034,0126,1729334736,36.125 52,0004,0006,1006.8,+14.0,032,0123,1729335036,36.086 52,0003,0005,1006.4,+14.0,031,0134,1729335336,36.076 49,0002,0003,1006.5,+13.7,031,0104,1729335636,36.09 52,0002,0003,1006.4,+13.8,030,0131,1729335936,36.065 52,0003,0005,1006.5,+14.0,030,0140,1729336236,36.062 52,0002,0003,1006.5,+14.1,028,0126,1729336536,36.056 52,0002,0003,1006.2,+15.0,028,0134,1729336836,36.051 54,0001,0002,1006.2,+14.2,027,0132,1729337136,36.145 52,0002,0003,1006.1,+14.7,028,0127,1729337436,36.194 52,0002,0003,1006.6,+14.4,027,0106,1729337736,36.201 54,0001,0002,1006.0,+15.4,027,0121,1729338036,36.184 52,0003,0005,1006.1,+14.8,026,0112,1729338336,36.165 52,0002,0003,1006.2,+14.9,027,0145,1729338636,36.162 54,0002,0003,1006.0,+15.0,026,0122,1729338936,36.152 54,0001,0002,1006.2,+15.1,026,0132,1729339236,36.149 52,0001,0002,1006.2,+15.0,026,0114,1729339536,36.17 52,0002,0003,1006.1,+15.0,025,0130,1729339836,36.157 59,0001,0002,1006.3,+15.0,025,0121,1729340136,36.133 52,0001,0002,1006.1,+14.9,025,0144,1729340436,36.108 52,0001,0002,1005.9,+15.3,026,0112,1729340736,36.216 54,0002,0003,1006.1,+15.2,026,0125,1729341036,36.277 52,0001,0002,1006.0,+15.0,026,0110,1729341336,36.274 52,0002,0003,1005.9,+14.9,026,0112,1729341636,36.237 54,0001,0002,1005.8,+14.9,026,0128,1729341936,36.231 52,0002,0003,1006.0,+15.0,026,0124,1729342236,36.231 54,0001,0002,1006.1,+14.9,026,0102,1729342536,36.232 52,0003,0005,1005.7,+15.0,026,0137,1729342836,36.237 52,0001,0002,1005.8,+14.9,026,0144,1729343136,36.455 52,0001,0002,1005.9,+15.0,026,0143,1729343436,36.235 52,0003,0005,1005.8,+14.9,026,0124,1729343736,36.196 52,0001,0002,1005.9,+15.0,026,0137,1729344036,36.211 49,0001,0002,1005.7,+14.9,025,0109,1729344336,36.29 59,0001,0002,1005.5,+15.0,026,0118,1729344636,36.355 57,0002,0003,1005.3,+14.9,026,0133,1729344936,36.311 52,0001,0002,1005.5,+14.9,026,0133,1729345236,36.314 54,0002,0003,1005.7,+14.8,026,0130,1729345536,36.299 52,0002,0003,1005.7,+14.8,026,0132,1729345836,36.303 54,0001,0002,1005.5,+14.8,026,0122,1729346136,36.282 57,0001,0002,1005.5,+14.8,027,0141,1729346436,36.277 57,0001,0002,1005.3,+14.7,027,0126,1729346736,36.279 59,0002,0003,1005.2,+14.6,027,0120,1729347036,36.282 54,0002,0003,1005.6,+14.7,028,0121,1729347336,36.263 54,0002,0003,1005.3,+14.7,028,0141,1729347636,36.265 54,0002,0003,1005.2,+14.6,029,0148,1729347936,36.35 54,0004,0006,1005.4,+14.7,029,0129,1729348236,36.392 54,0003,0005,1005.3,+14.6,029,0109,1729348536,36.383 57,0005,0007,1005.4,+14.5,030,0133,1729348836,36.394 54,0001,0002,1005.7,+14.5,029,0122,1729349136,36.377 54,0002,0003,1005.7,+14.4,030,0138,1729349436,36.374 54,0005,0007,1005.3,+14.3,030,0130,1729349736,36.366 52,0002,0003,1005.5,+14.2,031,0143,1729350036,36.373 52,0003,0005,1005.6,+14.0,032,0137,1729350336,36.37 52,0003,0005,1005.7,+13.9,032,0137,1729350636,36.345 52,0003,0005,1005.7,+13.7,033,0142,1729350936,36.332 52,0004,0006,1005.9,+13.5,033,0104,1729351236,36.328 54,0004,0006,1006.2,+13.5,034,0136,1729351536,36.422 52,0002,0003,1005.7,+13.3,034,0123,1729351836,36.465 52,0002,0003,1006.0,+13.1,034,0118,1729352136,36.476 52,0003,0005,1005.9,+13.0,034,0133,1729352436,36.456 54,0006,0008,1006.2,+12.7,035,0141,1729352736,36.455 52,0005,0007,1006.1,+12.4,036,0122,1729353036,36.446 52,0007,0010,1005.8,+11.8,040,0103,1729353336,36.439 52,0026,0036,1006.3,+12.0,039,0122,1729353636,36.433 52,0033,0045,1006.4,+11.6,040,0127,1729353936,36.428 52,0025,0034,1006.1,+11.2,041,0138,1729354236,36.418 52,0024,0032,1006.4,+10.9,042,0124,1729354536,36.4 52,0019,0026,1006.3,+10.7,043,0133,1729354836,36.403 52,0013,0017,1006.4,+10.3,045,0143,1729355136,36.494 54,0014,0018,1006.3,+10.4,042,0132,1729355436,36.532 52,0011,0015,1006.2,+10.4,042,0134,1729355736,36.544 52,0011,0015,1006.3,+10.4,044,0148,1729356036,36.541 52,0014,0018,1006.4,+10.0,044,0126,1729356336,36.507 59,0017,0023,1006.3,+09.8,045,0142,1729356636,36.529 52,0027,0037,1006.4,+09.8,046,0128,1729356936,36.506 52,0028,0038,1006.8,+09.3,048,0125,1729357236,36.503 52,0026,0036,1006.7,+09.3,047,0131,1729357536,36.502 54,0030,0042,1006.6,+09.1,048,0103,1729357836,36.495 52,0027,0037,1006.5,+09.0,049,0138,1729358136,36.494 54,0019,0026,1006.7,+08.9,048,0112,1729358436,36.486 54,0017,0023,1006.5,+09.0,049,0152,1729358736,36.588 54,0016,0022,1006.4,+08.7,048,0126,1729359036,36.622 52,0044,0059,1007.0,+08.6,050,0106,1729359336,36.616 54,0045,0060,1006.8,+08.3,050,0130,1729359636,36.619 54,0040,0054,1007.0,+08.2,051,0133,1729359936,36.618 54,0046,0063,1007.0,+07.9,051,0142,1729360236,36.603 54,0046,0063,1006.7,+07.7,052,0140,1729360536,36.588 54,0049,0066,1006.9,+08.0,052,0123,1729360836,36.591 54,0050,0068,1007.1,+08.2,051,0119,1729361136,36.579 54,0047,0064,1006.9,+07.6,054,0122,1729361436,36.571 57,0044,0059,1007.2,+07.7,052,0129,1729361736,36.561 54,0033,0045,1007.3,+07.7,052,0129,1729362036,36.561 54,0061,0081,1007.0,+07.4,055,0125,1729362336,36.669 57,0042,0057,1007.2,+07.5,054,0139,1729362636,36.726 57,0021,0028,1007.5,+07.7,053,0137,1729362936,36.7 54,0010,0013,1007.5,+07.4,052,0141,1729363236,36.703 54,0008,0011,1007.2,+07.2,053,0105,1729363536,36.7 54,0011,0015,1007.4,+07.3,051,0113,1729363836,36.684 59,0005,0007,1007.1,+07.1,053,0130,1729364136,36.694 52,0007,0010,1007.3,+07.1,054,0122,1729364436,36.677 52,0006,0008,1007.4,+07.0,054,0105,1729364736,36.682 54,0005,0007,1007.2,+06.9,054,0134,1729365036,36.692 54,0006,0008,1007.5,+06.8,054,0122,1729365336,36.671 54,0006,0008,1007.3,+06.8,054,0142,1729365636,36.659 54,0007,0010,1007.4,+06.7,054,0120,1729365936,36.757 54,0019,0026,1007.3,+06.5,055,0133,1729366236,36.806 54,0008,0011,1007.2,+06.2,055,0097,1729366536,36.795 57,0006,0008,1007.4,+06.1,056,0129,1729366836,36.783 54,0004,0006,1007.5,+06.3,055,0113,1729367136,36.783 54,0005,0007,1007.2,+06.3,054,0139,1729367436,36.783 54,0005,0007,1007.3,+06.1,055,0128,1729367736,36.779 54,0004,0006,1007.5,+05.8,057,0150,1729368036,36.764 54,0005,0007,1007.5,+05.8,056,0123,1729368336,36.764 54,0004,0006,1007.5,+05.8,056,0159,1729368636,36.756 54,0004,0006,1007.2,+05.6,058,0132,1729368936,36.754 54,0004,0006,1007.5,+05.1,059,0108,1729369236,36.759 54,0003,0005,1007.1,+05.3,058,0145,1729369536,36.844 54,0004,0006,1007.4,+04.8,059,0131,1729369836,36.893 54,0006,0008,1007.3,+05.0,059,0138,1729370136,36.907 57,0005,0007,1007.3,+05.2,058,0130,1729370436,36.882 54,0006,0008,1007.3,+05.0,059,0122,1729370736,36.884 54,0004,0006,1007.4,+04.7,060,0131,1729371036,36.898 52,0004,0006,1007.4,+04.6,061,0132,1729371336,36.872 54,0009,0012,1007.5,+04.4,061,0133,1729371636,36.868 54,0006,0008,1007.3,+04.6,061,0125,1729371936,36.874 54,0004,0006,1007.4,+04.5,061,0125,1729372236,36.869 54,0002,0003,1007.6,+04.4,061,0151,1729372536,36.886 54,0004,0006,1007.7,+04.8,059,0140,1729372836,36.851 54,0003,0005,1007.4,+04.2,061,0143,1729373136,36.959 54,0003,0005,1007.7,+03.7,063,0138,1729373437,37.006 54,0004,0006,1007.4,+03.7,063,0139,1729373736,36.995 52,0003,0005,1007.7,+04.0,062,0147,1729374036,36.986 54,0004,0006,1007.5,+03.9,062,0129,1729374336,36.988 54,0004,0006,1007.6,+03.9,062,0145,1729374636,36.982 54,0003,0005,1007.5,+03.7,063,0136,1729374936,36.994 54,0005,0007,1007.6,+03.9,062,0119,1729375236,36.97 54,0004,0006,1007.8,+03.3,063,0128,1729375536,36.987 54,0003,0005,1007.8,+03.3,064,0151,1729375836,36.97 54,0005,0007,1007.5,+03.6,063,0133,1729376136,36.961 54,0004,0006,1007.8,+03.4,064,0116,1729376436,36.959 54,0005,0007,1007.8,+03.3,064,0129,1729376737,37.068 54,0004,0006,1007.6,+02.9,065,0142,1729377037,37.106 54,0005,0007,1008.1,+02.7,066,0127,1729377337,37.104 54,0004,0006,1007.8,+02.9,065,0136,1729377637,37.092 54,0003,0005,1007.9,+02.9,065,0155,1729377937,37.097 54,0004,0006,1008.0,+02.5,066,0118,1729378237,37.094 54,0004,0006,1007.7,+02.6,066,0115,1729378537,37.093 57,0004,0006,1008.2,+02.8,065,0143,1729378837,37.09 54,0004,0006,1008.1,+03.2,064,0119,1729379137,37.08 54,0006,0008,1008.3,+03.3,063,0130,1729379437,37.078 54,0004,0006,1008.1,+03.4,064,0133,1729379737,37.082 54,0005,0007,1008.2,+03.5,063,0135,1729380037,37.076 54,0004,0006,1008.2,+02.9,065,0128,1729380337,37.185 54,0004,0006,1008.2,+03.1,064,0129,1729380637,37.223 54,0004,0006,1008.1,+02.9,065,0141,1729380937,37.221 54,0003,0005,1008.2,+02.5,066,0127,1729381237,37.24 57,0005,0007,1008.1,+02.7,066,0125,1729381537,37.209 54,0005,0007,1008.2,+02.9,064,0117,1729381837,37.226 54,0005,0007,1008.1,+02.7,065,0128,1729382137,37.23 54,0004,0006,1008.3,+02.6,065,0129,1729382437,37.229 54,0004,0006,1008.3,+02.6,066,0135,1729382737,37.223 54,0006,0008,1008.2,+02.4,066,0122,1729383037,37.202 57,0005,0007,1008.5,+02.5,066,0119,1729383337,37.199 54,0007,0010,1008.1,+02.8,065,0134,1729383637,37.199 54,0005,0007,1008.1,+02.7,065,0132,1729383937,37.294 54,0004,0006,1008.2,+02.5,066,0125,1729384237,37.363 54,0005,0007,1008.1,+02.4,067,0134,1729384537,37.34 57,0004,0006,1008.2,+02.4,066,0133,1729384837,37.365 57,0004,0006,1008.1,+02.4,066,0137,1729385137,37.335 57,0005,0007,1008.2,+02.5,066,0136,1729385437,37.329 57,0006,0008,1007.9,+02.3,067,0126,1729385737,37.327 59,0005,0007,1008.1,+02.2,068,0134,1729386037,37.324 57,0006,0008,1008.0,+02.3,067,0111,1729386337,37.325 54,0005,0007,1008.0,+02.4,067,0152,1729386637,37.313 57,0005,0007,1008.2,+02.1,068,0125,1729386937,37.325 54,0006,0008,1008.2,+01.9,069,0110,1729387237,37.31 57,0006,0008,1007.9,+01.7,068,0138,1729387537,37.4 54,0006,0008,1008.0,+02.0,068,0126,1729387837,37.449 54,0005,0007,1008.2,+01.9,068,0115,1729388137,37.452 54,0005,0007,1008.5,+01.9,068,0123,1729388437,37.45 54,0006,0008,1008.7,+01.9,067,0114,1729388737,37.444 59,0006,0008,1008.6,+01.8,068,0093,1729389037,37.46 59,0009,0012,1008.4,+02.1,068,0142,1729389337,37.436 54,0007,0010,1008.5,+02.1,068,0123,1729389637,37.458 59,0006,0008,1008.6,+02.1,068,0143,1729389937,37.431 54,0006,0008,1008.5,+02.1,068,0135,1729390237,37.43 54,0006,0008,1008.8,+02.0,067,0125,1729390537,37.427 57,0004,0006,1008.7,+02.2,066,0143,1729390837,37.423 54,0005,0007,1008.4,+01.5,068,0123,1729391137,37.526 54,0005,0007,1008.6,+01.5,069,0143,1729391437,37.577 59,0005,0007,1008.9,+01.8,068,0122,1729391737,37.571 57,0005,0007,1008.7,+01.5,069,0128,1729392037,37.575 54,0005,0007,1008.4,+01.5,069,0147,1729392337,37.586 54,0005,0007,1008.7,+01.6,068,0137,1729392637,37.571 57,0005,0007,1008.5,+01.5,068,0126,1729392937,37.574 59,0004,0006,1008.7,+01.4,070,0133,1729393237,37.557 59,0004,0006,1008.5,+01.8,068,0125,1729393537,37.555 57,0005,0007,1008.8,+01.8,069,0154,1729393837,37.573 57,0005,0007,1009.0,+01.9,069,0127,1729394137,37.546 54,0005,0007,1008.6,+02.0,067,0134,1729394437,37.548 57,0004,0006,1008.7,+01.6,068,0131,1729394737,37.669 54,0005,0007,1008.9,+01.7,068,0128,1729395037,37.711 54,0005,0007,1008.6,+01.4,068,0109,1729395337,37.693 52,0005,0007,1008.6,+01.5,068,0129,1729395637,37.69 57,0005,0007,1008.7,+01.6,067,0128,1729395937,37.688 54,0004,0006,1008.9,+01.6,068,0144,1729396237,37.684 54,0005,0007,1008.9,+01.5,069,0149,1729396537,37.678 54,0004,0006,1008.7,+01.3,069,0147,1729396837,37.673 54,0005,0007,1008.7,+01.2,070,0124,1729397137,37.669 57,0006,0008,1008.8,+01.3,070,0126,1729397437,37.677 54,0005,0007,1009.1,+01.1,070,0131,1729397737,37.672 54,0005,0007,1009.0,+01.2,070,0120,1729398037,37.672 54,0005,0007,1009.3,+01.1,071,0131,1729398337,37.816 54,0006,0008,1009.0,+01.0,071,0120,1729398637,37.82 52,0006,0008,1008.9,+01.2,070,0131,1729398937,37.843 54,0005,0007,1009.1,+01.3,070,0131,1729399237,37.819 57,0006,0008,1008.9,+01.3,071,0131,1729399537,37.825 54,0007,0010,1009.1,+01.3,070,0131,1729399837,37.811 54,0007,0010,1009.5,+01.3,070,0118,1729400137,37.824 57,0005,0007,1009.3,+01.5,069,0138,1729400437,37.802 57,0009,0012,1009.2,+01.2,070,0126,1729400737,37.805 59,0006,0008,1009.5,+01.3,069,0133,1729401037,37.794 57,0008,0011,1009.6,+01.0,069,0141,1729401337,37.79 59,0006,0008,1009.6,+01.1,070,0149,1729401637,37.798 59,0007,0010,1009.7,+01.3,070,0128,1729401937,37.899 61,0007,0010,1009.9,+01.5,069,0125,1729402237,37.95 59,0008,0011,1010.0,+01.5,069,0121,1729402537,37.96 59,0007,0010,1010.1,+01.9,068,0149,1729402837,37.963 59,0005,0007,1010.1,+01.8,068,0146,1729403137,37.935 59,0006,0008,1010.2,+02.0,069,0141,1729403437,37.937 59,0016,0022,1010.1,+02.3,067,0129,1729403737,37.935 57,0006,0008,1010.2,+02.4,068,0129,1729404037,37.945 59,0006,0008,1010.0,+02.6,067,0145,1729404337,37.962 61,0005,0007,1010.1,+02.6,067,0137,1729404637,37.92 59,0005,0007,1009.9,+02.8,067,0131,1729404937,37.916 59,0006,0008,1010.5,+03.2,066,0132,1729405237,37.93 59,0007,0010,1010.5,+03.3,066,0123,1729405538,38.016 59,0006,0008,1010.4,+03.5,066,0113,1729405838,38.056 59,0006,0008,1010.4,+03.6,066,0113,1729406138,38.049 59,0005,0007,1010.6,+03.9,065,0124,1729406438,38.048 59,0006,0008,1010.4,+04.2,064,0149,1729406738,38.052 59,0005,0007,1010.6,+04.3,065,0152,1729407038,38.057 59,0006,0008,1010.4,+04.6,064,0121,1729407338,38.047 59,0004,0006,1010.6,+04.8,064,0134,1729407638,38.04 64,0006,0008,1010.5,+05.0,063,0130,1729407938,38.042 61,0005,0007,1010.6,+05.1,063,0140,1729408238,38.056 61,0005,0007,1010.5,+05.2,063,0144,1729408538,38.029 59,0005,0007,1010.7,+05.5,062,0165,1729408838,38.022 59,0007,0010,1010.8,+05.9,060,0137,1729409138,38.13 59,0006,0008,1010.8,+06.0,060,0116,1729409438,38.201 59,0005,0007,1010.7,+06.2,059,0140,1729409738,38.174 64,0009,0012,1010.6,+06.5,059,0115,1729410038,38.164 59,0005,0007,1010.7,+06.5,058,0103,1729410338,38.159 61,0011,0015,1010.8,+07.0,057,0140,1729410638,38.153 59,0012,0016,1010.7,+07.3,056,0108,1729410938,38.172 49,0006,0008,1011.1,+07.5,055,0138,1729411238,38.147 49,0006,0008,1010.8,+07.7,055,0109,1729411538,38.145 52,0005,0007,1010.9,+07.7,055,0122,1729411838,38.164 57,0004,0006,1011.0,+08.0,054,0116,1729412138,38.14 52,0005,0007,1011.1,+08.3,053,0123,1729412438,38.122 52,0006,0008,1010.9,+08.4,052,0114,1729412738,38.225 52,0005,0007,1010.9,+08.6,052,0133,1729413038,38.272 54,0004,0006,1010.9,+08.8,052,0133,1729413338,38.279 54,0008,0011,1011.0,+08.9,051,0124,1729413638,38.278 57,0003,0005,1011.2,+09.1,050,0126,1729413938,38.256 54,0004,0006,1011.0,+09.4,049,0122,1729414238,38.257 52,0004,0006,1010.9,+09.6,049,0124,1729414538,38.255 52,0006,0008,1011.0,+09.9,049,0145,1729414838,38.246 54,0005,0007,1011.1,+10.3,050,0134,1729415138,38.232 54,0005,0007,1011.1,+10.4,049,0115,1729415438,38.231 52,0005,0007,1010.9,+10.5,049,0116,1729415738,38.215 54,0004,0006,1011.0,+10.4,049,0132,1729416038,38.207 52,0005,0007,1011.3,+10.6,048,0115,1729416338,38.317 52,0006,0008,1011.0,+10.9,048,0117,1729416638,38.361 54,0006,0008,1010.9,+10.9,048,0143,1729416938,38.369 54,0004,0006,1011.0,+11.1,047,0126,1729417238,38.353 54,0003,0005,1010.9,+11.6,046,0125,1729417538,38.343 57,0003,0005,1011.0,+11.7,046,0134,1729417838,38.332 54,0004,0006,1011.1,+12.1,046,0103,1729418138,38.326 52,0005,0007,1011.2,+11.8,046,0119,1729418438,38.33 54,0005,0007,1011.2,+12.0,045,0135,1729418738,38.335 52,0004,0006,1011.0,+12.9,043,0133,1729419038,38.303 54,0004,0006,1010.8,+13.1,043,0127,1729419338,38.294 54,0003,0005,1010.8,+13.5,043,0124,1729419638,38.312 54,0005,0007,1010.8,+13.4,043,0130,1729419938,38.395 52,0004,0006,1010.9,+13.7,042,0111,1729420238,38.462 52,0004,0006,1010.7,+13.7,042,0118,1729420538,38.45 52,0003,0005,1011.0,+13.6,042,0141,1729420838,38.417 57,0004,0006,1011.1,+13.5,042,0121,1729421138,38.42 52,0002,0003,1010.8,+14.2,041,0110,1729421438,38.435 52,0003,0005,1010.7,+14.3,040,0110,1729421738,38.406 54,0005,0007,1010.8,+14.5,039,0138,1729422038,38.415 54,0002,0003,1010.8,+14.4,039,0115,1729422338,38.393 52,0003,0005,1010.9,+14.6,039,0133,1729422638,38.393 52,0003,0005,1010.5,+14.3,039,0135,1729422938,38.377 54,0003,0005,1010.6,+14.7,038,0137,1729423238,38.369 57,0004,0006,1010.8,+14.5,038,0136,1729423538,38.493 52,0004,0006,1010.7,+15.0,036,0138,1729423838,38.537 52,0002,0003,1010.9,+14.9,035,0128,1729424138,38.516 52,0002,0003,1010.6,+14.5,037,0123,1729424438,38.528 57,0003,0005,1010.4,+14.6,037,0133,1729424738,38.502 57,0003,0005,1010.5,+15.2,034,0125,1729425038,38.496 52,0004,0006,1010.3,+15.1,036,0127,1729425338,38.5 52,0002,0003,1010.3,+14.7,036,0137,1729425638,38.495 52,0003,0005,1010.3,+14.8,036,0114,1729425938,38.475 52,0005,0007,1010.4,+14.8,036,0121,1729426238,38.47 52,0003,0005,1010.0,+15.3,034,0129,1729426538,38.459 52,0002,0003,1010.4,+15.1,034,0144,1729426838,38.454 52,0002,0003,1010.3,+14.8,035,0127,1729427138,38.556 54,0004,0006,1010.4,+14.8,035,0121,1729427438,38.603 00,0003,0005,1010.3,+15.0,035,0122,1729427738,38.588 52,0005,0007,1010.4,+15.0,034,0130,1729428338,38.578 57,0003,0005,1010.3,+14.6,035,0135,1729428638,38.57 54,0004,0006,1010.2,+14.6,035,0121,1729428938,38.554 59,0003,0005,1010.4,+14.5,035,0102,1729429238,38.55 59,0004,0006,1010.1,+14.6,034,0135,1729429538,38.56 52,0003,0005,1010.1,+14.6,035,0131,1729429838,38.555 54,0004,0006,1010.4,+14.8,034,0134,1729430138,38.528 57,0003,0005,1010.1,+14.6,034,0134,1729430438,38.529 52,0006,0008,1010.2,+14.6,034,0118,1729430738,38.617 57,0002,0003,1010.2,+14.5,034,0137,1729431038,38.661 52,0004,0006,1010.0,+14.6,034,0119,1729431338,38.647 57,0004,0006,1010.2,+14.6,034,0120,1729431638,38.646 59,0003,0005,1010.1,+14.6,034,0146,1729431938,38.636 52,0004,0006,1010.3,+14.7,034,0121,1729432238,38.631 54,0003,0005,1010.1,+14.6,034,0112,1729432538,38.633 57,0003,0005,1010.2,+14.5,034,0137,1729432838,38.623 59,0004,0006,1010.3,+14.4,034,0146,1729433138,38.633 52,0005,0007,1010.1,+14.3,034,0143,1729433438,38.605 57,0003,0005,1010.5,+14.4,033,0114,1729433738,38.584 52,0003,0005,1010.6,+14.4,033,0145,1729434038,38.582 59,0006,0008,1010.2,+14.2,034,0127,1729434338,38.685 59,0004,0006,1010.3,+14.4,033,0139,1729434638,38.75 59,0004,0006,1010.6,+14.4,034,0143,1729434938,38.736 52,0004,0006,1010.5,+14.4,033,0122,1729435238,38.708 49,0004,0006,1010.3,+14.3,034,0111,1729435538,38.725 57,0006,0008,1010.3,+14.3,033,0142,1729435838,38.703 54,0003,0005,1010.5,+14.1,034,0116,1729436138,38.706 52,0004,0006,1010.5,+14.0,034,0135,1729436438,38.681 52,0003,0005,1010.4,+13.9,035,0134,1729436738,38.683 52,0003,0005,1010.5,+13.8,035,0141,1729437038,38.675 52,0004,0006,1010.5,+13.6,036,0127,1729437338,38.666 52,0003,0005,1010.5,+13.5,036,0124,1729437638,38.676 52,0004,0006,1010.4,+13.2,037,0140,1729437938,38.749 54,0008,0011,1010.6,+13.2,037,0124,1729438238,38.792 52,0005,0007,1010.7,+12.6,040,0134,1729438538,38.79 52,0007,0010,1010.7,+12.3,041,0131,1729438838,38.788 57,0014,0018,1010.6,+12.0,042,0117,1729439138,38.799 52,0019,0026,1010.7,+11.9,042,0130,1729439438,38.763 52,0024,0032,1010.9,+11.7,044,0143,1729439738,38.759 47,0022,0029,1010.9,+11.5,045,0127,1729440038,38.747 52,0023,0031,1011.1,+11.0,047,0120,1729440338,38.742 52,0024,0032,1011.2,+11.1,045,0137,1729440638,38.761 57,0026,0036,1011.3,+10.8,047,0148,1729440938,38.738 52,0034,0047,1011.1,+10.6,047,0140,1729441238,38.746 52,0051,0069,1011.4,+10.4,048,0114,1729441538,38.827 57,0050,0068,1011.2,+10.5,048,0135,1729441838,38.874 52,0042,0057,1011.2,+10.0,049,0121,1729442138,38.869 52,0039,0053,1011.1,+10.1,050,0127,1729442438,38.858 52,0032,0044,1011.2,+09.9,050,0113,1729442738,38.879 57,0040,0054,1011.3,+09.9,051,0134,1729443038,38.885 49,0039,0053,1011.3,+09.5,052,0122,1729443338,38.874 57,0036,0049,1011.5,+09.5,051,0134,1729443638,38.841 57,0014,0018,1011.7,+09.4,050,0142,1729443938,38.831 52,0011,0015,1011.3,+09.2,051,0121,1729444238,38.848 57,0012,0016,1011.4,+09.2,052,0104,1729444538,38.809 57,0010,0013,1011.6,+09.1,052,0125,1729444838,38.809 57,0010,0013,1011.5,+08.8,053,0136,1729445138,38.935 52,0008,0011,1011.6,+08.6,053,0132,1729445439,39.015 52,0010,0013,1011.7,+08.4,054,0130,1729445738,38.965 52,0009,0012,1011.8,+08.4,054,0152,1729446038,38.961 57,0010,0013,1011.9,+08.7,053,0124,1729446338,38.935 52,0011,0015,1011.9,+08.4,055,0111,1729446638,38.937 49,0011,0015,1012.0,+08.0,055,0123,1729446938,38.938 52,0018,0024,1012.1,+08.1,055,0125,1729447238,38.924 52,0008,0011,1012.2,+07.8,056,0127,1729447538,38.926 52,0007,0010,1012.1,+07.6,056,0134,1729447838,38.918 52,0010,0013,1012.0,+07.9,056,0144,1729448138,38.935 54,0006,0008,1012.1,+07.6,057,0116,1729448438,38.914 52,0009,0012,1012.2,+07.4,057,0109,1729448739,39.006 52,0009,0012,1012.1,+07.3,057,0130,1729449039,39.054 52,0009,0012,1012.2,+07.1,058,0143,1729449339,39.075 52,0007,0010,1012.4,+07.4,057,0124,1729449639,39.061 52,0007,0010,1012.6,+07.1,058,0125,1729449939,39.064 57,0008,0011,1012.5,+07.2,058,0141,1729450239,39.034 52,0010,0013,1012.5,+07.0,057,0131,1729450539,39.03 52,0027,0037,1012.6,+06.7,059,0113,1729450839,39.023 52,0012,0016,1012.6,+06.7,059,0138,1729451139,39.012 59,0007,0010,1012.4,+06.7,058,0129,1729451439,39.014 54,0007,0010,1012.3,+06.7,059,0124,1729451739,39.03 52,0006,0008,1012.5,+05.8,061,0118,1729452039,39.002 57,0006,0008,1012.6,+05.8,062,0121,1729452339,39.127 59,0007,0010,1012.4,+06.2,059,0140,1729452639,39.15 59,0006,0008,1012.6,+05.6,062,0115,1729452939,39.163 57,0006,0008,1012.4,+05.6,062,0109,1729453239,39.131 54,0005,0007,1012.7,+05.4,062,0131,1729453539,39.128 59,0004,0006,1012.6,+05.6,062,0141,1729453839,39.145 54,0007,0010,1012.7,+05.7,061,0144,1729454139,39.112 52,0006,0008,1012.8,+05.8,061,0118,1729454439,39.13 57,0006,0008,1012.6,+05.3,062,0152,1729454739,39.111 59,0007,0010,1012.4,+04.8,064,0143,1729455039,39.118 57,0007,0010,1012.3,+04.6,065,0128,1729455339,39.092 59,0006,0008,1012.2,+04.7,065,0124,1729455639,39.093 57,0005,0007,1012.4,+05.2,063,0135,1729455939,39.201 57,0005,0007,1012.5,+04.8,065,0144,1729456239,39.244 57,0007,0010,1012.8,+04.9,064,0112,1729456539,39.256 52,0007,0010,1012.5,+05.1,064,0137,1729456839,39.235 52,0005,0007,1012.6,+05.3,063,0127,1729457139,39.245 52,0005,0007,1012.6,+05.1,064,0140,1729457439,39.221 57,0006,0008,1012.3,+05.5,062,0117,1729457739,39.222 59,0007,0010,1012.4,+05.1,064,0125,1729458039,39.226 59,0006,0008,1012.5,+05.1,064,0129,1729458339,39.231 59,0007,0010,1012.6,+04.9,064,0130,1729458639,39.198 59,0006,0008,1012.7,+04.9,064,0127,1729458939,39.204 59,0005,0007,1012.7,+04.7,064,0128,1729459239,39.203 59,0006,0008,1012.3,+04.8,065,0141,1729459539,39.321 57,0005,0007,1012.5,+05.2,063,0139,1729459839,39.364 59,0005,0007,1012.6,+05.4,062,0132,1729460139,39.359 59,0006,0008,1012.7,+04.8,064,0122,1729460439,39.344 57,0006,0008,1012.6,+04.7,064,0137,1729460739,39.347 59,0005,0007,1012.6,+04.8,064,0129,1729461039,39.344 57,0006,0008,1012.7,+04.7,064,0123,1729461339,39.358 57,0005,0007,1012.3,+04.8,064,0119,1729461639,39.323 57,0007,0010,1012.5,+04.4,065,0129,1729461939,39.339 57,0008,0011,1012.4,+04.5,066,0115,1729462239,39.312 57,0006,0008,1012.5,+04.4,066,0114,1729462539,39.311 57,0005,0007,1012.7,+04.5,065,0133,1729462839,39.306 57,0006,0008,1012.6,+04.5,064,0133,1729463139,39.41 59,0007,0010,1012.8,+04.7,064,0136,1729463439,39.473 59,0006,0008,1012.7,+04.3,066,0132,1729463739,39.443 59,0007,0010,1012.6,+04.2,065,0140,1729464039,39.448 59,0007,0010,1012.9,+04.0,066,0143,1729464339,39.437 59,0005,0007,1012.6,+04.2,065,0128,1729464639,39.437 59,0009,0012,1012.6,+04.2,067,0120,1729464939,39.43 57,0010,0013,1012.7,+04.3,067,0143,1729465239,39.424 54,0008,0011,1012.9,+04.3,067,0147,1729465539,39.41 59,0007,0010,1012.7,+04.3,068,0096,1729465839,39.415 57,0006,0008,1012.8,+04.2,067,0148,1729466139,39.414 57,0008,0011,1012.7,+03.8,068,0121,1729466439,39.407 59,0007,0010,1013.0,+04.0,068,0133,1729466739,39.515 52,0006,0008,1013.0,+04.1,067,0130,1729467039,39.548 54,0007,0010,1012.8,+03.9,068,0135,1729467339,39.574 54,0006,0008,1012.8,+03.8,069,0124,1729467639,39.559 57,0007,0010,1012.8,+03.6,068,0137,1729467939,39.578 57,0007,0010,1012.5,+03.8,068,0131,1729468239,39.538 59,0008,0011,1012.5,+03.8,069,0118,1729468539,39.538 57,0007,0010,1012.5,+03.8,068,0131,1729468839,39.554 59,0006,0008,1012.7,+03.5,069,0133,1729469139,39.529 57,0006,0008,1012.5,+03.6,069,0123,1729469439,39.535 52,0006,0008,1012.6,+03.5,069,0125,1729469739,39.55 59,0006,0008,1012.9,+03.7,069,0129,1729470039,39.52 57,0006,0008,1012.6,+03.5,069,0130,1729470339,39.64 52,0007,0010,1013.0,+03.7,068,0144,1729470639,39.682 57,0005,0007,1012.8,+03.7,069,0137,1729470939,39.659 59,0007,0010,1012.9,+03.6,069,0117,1729471239,39.656 57,0008,0011,1012.8,+03.6,069,0139,1729471539,39.662 59,0008,0011,1012.5,+03.5,069,0112,1729471839,39.653 57,0008,0011,1012.8,+03.2,070,0121,1729472139,39.653 57,0008,0011,1012.6,+03.5,069,0138,1729472439,39.636 57,0010,0013,1012.7,+03.1,070,0121,1729472739,39.63 57,0006,0008,1012.7,+03.1,070,0139,1729473039,39.631 59,0006,0008,1012.8,+03.2,071,0130,1729473339,39.618 59,0007,0010,1012.7,+03.3,070,0148,1729473639,39.617 59,0006,0008,1012.6,+03.4,070,0113,1729473939,39.712 52,0007,0010,1012.4,+03.4,070,0139,1729474239,39.773 59,0005,0007,1012.4,+03.4,069,0140,1729474539,39.78 59,0008,0011,1012.7,+03.5,069,0122,1729474839,39.78 54,0006,0008,1012.7,+03.5,069,0124,1729475139,39.765 52,0006,0008,1012.7,+03.5,069,0137,1729475439,39.757 59,0006,0008,1012.4,+03.4,069,0157,1729475739,39.762 59,0008,0011,1012.6,+03.5,069,0142,1729476039,39.766 57,0006,0008,1012.5,+03.3,069,0117,1729476339,39.745 57,0006,0008,1012.5,+03.2,069,0138,1729476639,39.742 54,0006,0008,1012.3,+03.3,070,0140,1729476939,39.741 54,0007,0010,1012.5,+03.5,068,0137,1729477239,39.738 52,0006,0008,1012.7,+03.6,069,0116,1729477539,39.867 59,0005,0007,1012.6,+03.3,069,0120,1729477839,39.911 59,0005,0007,1012.6,+03.3,070,0143,1729478139,39.9 59,0010,0013,1013.0,+03.0,071,0122,1729478439,39.889 57,0006,0008,1012.8,+03.1,070,0150,1729478739,39.88 57,0006,0008,1013.0,+03.0,071,0132,1729479039,39.869 59,0006,0008,1013.1,+03.0,070,0151,1729479339,39.876 59,0007,0010,1012.8,+03.0,070,0110,1729479639,39.892 57,0006,0008,1012.8,+03.1,070,0120,1729479939,39.883 57,0006,0008,1012.8,+03.0,070,0119,1729480239,39.858 57,0006,0008,1012.8,+03.1,070,0137,1729480539,39.884 57,0005,0007,1012.8,+02.8,070,0146,1729480839,39.854 59,0005,0007,1012.9,+02.9,071,0119,1729481139,39.984 59,0007,0010,1012.7,+02.9,071,0138,1729481440,40.004 57,0007,0010,1012.5,+02.7,071,0132,1729481740,40.011 59,0006,0008,1012.5,+02.8,071,0142,1729482040,40.002 57,0006,0008,1012.5,+02.7,071,0124,1729482339,39.987 59,0006,0008,1012.5,+02.8,071,0122,1729482640,40.01 59,0007,0010,1012.5,+02.8,071,0139,1729482939,39.985 57,0005,0007,1012.6,+02.6,071,0123,1729483239,39.978 57,0007,0010,1012.8,+02.5,072,0107,1729483539,39.986 57,0006,0008,1012.9,+02.6,071,0103,1729483839,39.978 57,0007,0010,1012.8,+02.5,071,0155,1729484139,39.978 59,0008,0011,1012.9,+02.5,071,0126,1729484439,39.966 57,0007,0010,1012.8,+02.6,071,0116,1729484740,40.075 59,0009,0012,1012.7,+02.8,070,0110,1729485040,40.14 57,0008,0011,1013.1,+02.7,070,0162,1729485340,40.122 57,0008,0011,1012.9,+02.8,070,0134,1729485640,40.121 57,0012,0016,1012.9,+02.7,071,0147,1729485940,40.116 57,0008,0011,1013.0,+02.7,071,0133,1729486240,40.135 57,0008,0011,1013.1,+02.7,071,0112,1729486540,40.139 59,0009,0012,1013.3,+02.7,070,0148,1729486840,40.095 52,0008,0011,1013.0,+02.6,071,0131,1729487140,40.098 52,0013,0017,1013.1,+02.7,070,0140,1729487440,40.098 57,0007,0010,1012.9,+02.5,071,0128,1729487740,40.095 57,0009,0012,1013.1,+02.4,071,0126,1729488040,40.11 59,0009,0012,1013.0,+02.5,071,0150,1729488340,40.192 57,0007,0010,1013.3,+02.8,071,0134,1729488640,40.238 57,0010,0013,1013.3,+02.9,071,0116,1729488940,40.234 57,0012,0016,1013.3,+03.0,070,0136,1729489240,40.228 59,0007,0010,1013.3,+03.1,070,0128,1729489540,40.22 57,0010,0013,1013.4,+03.3,069,0112,1729489840,40.227 57,0009,0012,1013.7,+03.3,070,0118,1729490140,40.235 59,0009,0012,1013.3,+03.4,069,0119,1729490440,40.24 57,0010,0013,1013.4,+03.5,069,0149,1729490740,40.221 57,0008,0011,1013.4,+03.7,068,0158,1729491040,40.211 59,0008,0011,1013.3,+03.8,069,0135,1729491340,40.223 57,0009,0012,1013.6,+04.0,068,0133,1729491640,40.228 57,0013,0017,1013.6,+04.2,068,0132,1729491940,40.334 59,0011,0015,1013.5,+04.6,067,0107,1729492240,40.349 57,0009,0012,1013.5,+04.7,067,0134,1729492540,40.351 57,0009,0012,1013.6,+05.0,066,0143,1729492840,40.351 59,0011,0015,1013.7,+05.2,066,0107,1729493140,40.332 57,0008,0011,1013.6,+05.5,065,0138,1729493440,40.35 57,0008,0011,1013.7,+05.6,065,0124,1729493740,40.346 57,0008,0011,1013.8,+06.1,064,0136,1729494040,40.325 99,0008,0011,1013.9,+06.4,063,0134,1729494340,40.329 57,0007,0010,1013.8,+06.6,063,0133,1729494640,40.318 57,0006,0008,1013.6,+06.9,062,0137,1729494940,40.318 57,0005,0007,1013.9,+07.2,061,0134,1729495240,40.316 57,0006,0008,1013.8,+07.3,061,0116,1729495540,40.411 59,0010,0013,1013.7,+07.8,060,0132,1729495840,40.448 57,0005,0007,1013.6,+08.0,059,0126,1729496140,40.464 57,0005,0007,1013.8,+08.2,059,0123,1729496440,40.467 57,0005,0007,1013.6,+08.5,058,0127,1729496740,40.429 57,0005,0007,1013.6,+08.5,058,0100,1729497040,40.431 54,0005,0007,1013.8,+08.8,057,0142,1729497340,40.434 52,0006,0008,1013.6,+08.9,056,0130,1729497640,40.429 52,0006,0008,1013.8,+09.4,055,0146,1729497940,40.418 57,0007,0010,1013.6,+09.9,053,0131,1729498240,40.411 57,0014,0018,1013.9,+10.0,054,0141,1729498540,40.41 57,0006,0008,1013.7,+10.2,053,0126,1729498840,40.396 57,0004,0006,1013.8,+10.3,052,0126,1729499140,40.519 57,0006,0008,1013.6,+10.3,051,0133,1729499440,40.548 54,0005,0007,1013.7,+11.0,049,0146,1729499740,40.537 57,0006,0008,1014.0,+11.3,050,0105,1729500040,40.549 57,0008,0011,1014.0,+10.8,050,0118,1729500340,40.548 57,0005,0007,1013.9,+11.3,047,0104,1729500640,40.523 57,0005,0007,1014.0,+11.3,048,0143,1729500940,40.524 57,0005,0007,1013.5,+11.4,048,0137,1729501240,40.525 57,0006,0008,1013.8,+11.8,048,0109,1729501540,40.503 57,0005,0007,1013.8,+11.8,046,0129,1729501840,40.503 54,0007,0010,1013.5,+12.0,046,0122,1729502140,40.491 57,0006,0008,1013.7,+12.3,045,0137,1729502440,40.482 57,0004,0006,1013.4,+12.4,045,0112,1729502740,40.584 57,0007,0010,1013.3,+12.3,044,0129,1729503040,40.627 57,0007,0010,1013.2,+13.0,042,0134,1729503340,40.626 57,0004,0006,1013.3,+13.1,041,0136,1729503640,40.617 59,0007,0010,1013.2,+13.1,042,0138,1729503940,40.612 59,0004,0006,1013.2,+13.5,040,0131,1729504240,40.611 59,0007,0010,1013.1,+13.3,042,0111,1729504540,40.586 59,0006,0008,1013.3,+13.9,041,0121,1729504840,40.591 59,0004,0006,1013.3,+14.0,040,0134,1729505140,40.583 59,0007,0010,1013.0,+14.6,038,0123,1729505440,40.589 59,0009,0012,1013.3,+14.3,039,0111,1729505740,40.563 59,0005,0007,1013.1,+14.5,038,0141,1729506040,40.559 59,0006,0008,1012.8,+14.8,037,0132,1729506340,40.686 59,0010,0013,1013.1,+15.0,036,0136,1729506640,40.728 59,0004,0006,1013.0,+14.9,037,0128,1729506940,40.701 59,0004,0006,1013.0,+15.6,036,0119,1729507240,40.695 54,0004,0006,1012.8,+15.5,036,0125,1729507540,40.691 54,0005,0007,1012.8,+15.5,036,0125,1729507840,40.69 54,0003,0005,1012.9,+15.5,036,0116,1729508140,40.683 59,0003,0005,1013.0,+15.6,036,0145,1729508440,40.693 59,0004,0006,1012.6,+15.7,036,0126,1729508740,40.66 59,0005,0007,1012.5,+16.0,036,0151,1729509040,40.673 57,0004,0006,1012.5,+16.0,035,0120,1729509340,40.649 59,0005,0007,1012.7,+16.3,035,0124,1729509640,40.646 59,0006,0008,1012.3,+16.1,035,0126,1729509940,40.744 99,0004,0006,1012.4,+16.3,035,0129,1729510240,40.792 59,0007,0010,1012.5,+16.6,034,0131,1729510540,40.777 59,0005,0007,1012.3,+17.1,033,0124,1729510840,40.774 59,0003,0005,1012.5,+16.9,033,0134,1729511140,40.757 59,0004,0006,1012.2,+17.1,033,0134,1729511440,40.75 59,0005,0007,1012.0,+16.7,034,0139,1729511740,40.747 59,0004,0006,1012.2,+16.7,034,0118,1729512040,40.752 59,0006,0008,1012.2,+16.7,033,0122,1729512340,40.74 59,0005,0007,1012.2,+16.9,033,0128,1729512640,40.754 59,0005,0007,1011.9,+17.1,034,0118,1729512940,40.731 59,0005,0007,1012.1,+16.7,034,0121,1729513240,40.71 59,0006,0008,1012.1,+17.0,033,0147,1729513540,40.814 59,0004,0006,1012.1,+16.7,034,0131,1729513840,40.852 59,0004,0006,1012.3,+16.5,034,0132,1729514140,40.848 59,0006,0008,1012.1,+16.5,034,0142,1729514440,40.865 59,0006,0008,1012.3,+16.3,035,0121,1729514740,40.841 59,0004,0006,1012.1,+16.1,036,0112,1729515040,40.827 61,0003,0005,1012.1,+16.5,035,0134,1729515340,40.819 59,0007,0010,1012.2,+16.4,036,0133,1729515640,40.836 59,0004,0006,1012.3,+16.4,036,0100,1729515940,40.798 61,0005,0007,1012.0,+16.5,035,0114,1729516240,40.794 59,0006,0008,1012.2,+16.3,036,0103,1729516540,40.777 59,0004,0006,1012.1,+16.4,035,0127,1729516840,40.777 57,0005,0007,1011.9,+16.5,035,0126,1729517440,40.943 54,0005,0007,1011.8,+16.3,036,0137,1729517740,40.913 54,0005,0007,1011.9,+16.4,036,0114,1729518040,40.933 59,0006,0008,1012.2,+16.3,035,0136,1729518340,40.907 61,0012,0016,1012.0,+16.2,035,0121,1729518640,40.911 57,0004,0006,1012.0,+16.0,037,0128,1729518940,40.909 57,0006,0008,1012.0,+16.3,035,0136,1729519240,40.885 57,0006,0008,1012.0,+16.3,035,0124,1729519540,40.874 57,0004,0006,1011.9,+16.1,036,0114,1729519840,40.871 54,0005,0007,1011.9,+16.2,036,0139,1729520140,40.871 57,0004,0006,1011.8,+16.2,035,0113,1729520440,40.859 59,0007,0010,1012.1,+16.2,035,0093,1729520740,40.972 57,0008,0011,1011.9,+16.1,036,0134,1729521041,41.028 61,0005,0007,1012.1,+16.1,036,0137,1729521341,41.002 61,0005,0007,1012.0,+16.0,036,0118,1729521641,41.01 59,0005,0007,1011.8,+16.2,036,0144,1729521940,40.995 59,0006,0008,1012.0,+15.9,036,0117,1729522240,40.962 59,0011,0015,1012.1,+15.6,038,0131,1729522540,40.954 59,0015,0021,1012.0,+15.5,037,0127,1729522840,40.944 59,0021,0028,1011.6,+15.4,037,0125,1729523140,40.933 59,0022,0029,1011.9,+15.2,038,0135,1729523440,40.94 59,0018,0024,1011.6,+14.7,039,0154,1729523740,40.915 59,0021,0028,1011.8,+14.4,041,0129,1729524040,40.907 59,0023,0031,1011.8,+14.0,043,0141,1729524341,41.005 59,0021,0028,1011.8,+13.9,043,0128,1729524641,41.049 59,0022,0029,1011.7,+13.9,042,0139,1729524941,41.039 59,0017,0023,1011.8,+13.5,045,0125,1729525241,41.042 59,0031,0043,1011.7,+13.1,046,0129,1729525541,41.031 59,0033,0045,1011.7,+13.1,045,0148,1729525841,41.024 59,0030,0042,1011.7,+12.8,047,0125,1729526141,41.036 57,0025,0034,1012.0,+12.4,049,0145,1729526441,41.005 59,0027,0037,1012.1,+12.2,049,0109,1729526740,40.999 61,0044,0059,1012.1,+12.3,048,0133,1729527041,41.013 59,0042,0057,1012.3,+12.0,049,0127,1729527340,40.987 54,0038,0052,1012.3,+11.9,049,0116,1729527640,40.984 54,0027,0037,1012.3,+11.7,049,0109,1729527941,41.11 52,0026,0036,1012.3,+11.4,051,0147,1729528241,41.132 59,0093,0124,1012.3,+11.0,052,0119,1729528541,41.113 59,0047,0064,1012.3,+11.1,051,0101,1729528841,41.127 57,0036,0049,1012.3,+10.7,052,0129,1729529141,41.107 57,0029,0039,1012.3,+10.8,053,0136,1729529441,41.101 59,0019,0026,1012.8,+10.9,052,0131,1729529741,41.106 59,0024,0032,1012.5,+10.7,053,0109,1729530041,41.1 59,0019,0026,1012.5,+10.7,052,0107,1729530341,41.085 59,0014,0018,1012.5,+10.3,054,0124,1729530641,41.094 57,0013,0017,1012.8,+10.3,054,0125,1729530941,41.087 59,0012,0016,1012.6,+10.4,054,0140,1729531241,41.067 59,0009,0012,1012.5,+10.4,055,0136,1729531541,41.163 54,0011,0015,1012.8,+10.3,055,0120,1729531841,41.229 59,0011,0015,1012.4,+10.0,055,0128,1729532141,41.211 59,0014,0018,1012.4,+10.0,055,0123,1729532441,41.198 59,0014,0018,1012.7,+09.6,056,0135,1729532741,41.194 59,0016,0022,1012.3,+09.7,056,0141,1729533041,41.179 57,0012,0016,1012.6,+09.3,057,0118,1729533341,41.181 59,0010,0013,1012.8,+09.5,056,0111,1729533641,41.171 54,0013,0017,1012.8,+09.2,057,0131,1729533941,41.17 59,0012,0016,1012.7,+09.0,058,0116,1729534241,41.15 57,0014,0018,1012.6,+08.8,058,0131,1729534541,41.156 59,0017,0023,1012.6,+08.6,059,0139,1729534841,41.148 99,0015,0021,1012.7,+08.3,060,0149,1729535141,41.236 52,0015,0021,1012.6,+08.0,061,0123,1729535441,41.309 57,0012,0016,1012.4,+07.8,061,0116,1729535741,41.307 59,0016,0022,1012.8,+07.6,062,0121,1729536041,41.282 52,0011,0015,1012.7,+07.8,061,0109,1729536341,41.279 57,0012,0016,1012.5,+07.5,062,0135,1729536641,41.302 57,0011,0015,1012.6,+08.0,061,0140,1729536941,41.297 57,0009,0012,1012.7,+07.6,062,0121,1729537241,41.28 54,0012,0016,1012.7,+08.0,060,0105,1729537541,41.251 52,0009,0012,1012.6,+07.9,060,0143,1729537841,41.248 49,0009,0012,1012.6,+07.7,061,0121,1729538141,41.241 49,0010,0013,1012.4,+07.1,063,0139,1729538441,41.236 52,0009,0012,1012.4,+07.0,063,0140,1729538741,41.34 57,0007,0010,1012.7,+06.8,064,0128,1729539041,41.389 57,0008,0011,1012.6,+07.0,063,0124,1729539341,41.379 47,0008,0011,1012.6,+07.1,063,0137,1729539641,41.403 52,0010,0013,1012.6,+07.2,063,0149,1729539941,41.378 52,0008,0011,1012.7,+07.3,062,0152,1729540241,41.365 57,0007,0010,1012.7,+06.8,064,0127,1729540541,41.361 49,0008,0011,1012.3,+06.6,065,0116,1729540841,41.379 52,0011,0015,1012.6,+06.8,064,0108,1729541141,41.348 57,0010,0013,1012.3,+06.5,065,0103,1729541441,41.351 57,0013,0017,1012.3,+06.4,065,0120,1729541741,41.345 57,0011,0015,1012.0,+06.4,066,0128,1729542041,41.363 52,0013,0017,1012.2,+06.3,067,0122,1729542341,41.442 52,0009,0012,1012.2,+06.2,066,0128,1729542641,41.482 52,0009,0012,1012.3,+06.2,066,0134,1729542941,41.494 49,0009,0012,1012.2,+06.6,064,0142,1729543241,41.477 52,0010,0013,1012.4,+06.7,064,0146,1729543541,41.47 52,0008,0011,1012.4,+06.6,065,0133,1729543841,41.459 57,0009,0012,1012.4,+06.6,064,0115,1729544141,41.481 54,0008,0011,1012.1,+06.6,064,0150,1729544441,41.463 54,0010,0013,1012.6,+06.1,066,0127,1729544741,41.458 57,0040,0054,1012.5,+06.4,065,0117,1729545041,41.469 57,0015,0021,1012.3,+06.3,065,0146,1729545341,41.459 57,0008,0011,1012.1,+06.5,065,0128,1729545641,41.458 57,0013,0017,1012.3,+06.2,065,0136,1729545941,41.533 54,0006,0008,1012.4,+06.3,065,0134,1729546241,41.572 57,0011,0015,1012.3,+06.1,066,0110,1729546541,41.577 57,0011,0015,1012.4,+05.9,068,0116,1729546841,41.574 54,0008,0011,1012.2,+05.9,068,0126,1729547141,41.593 57,0008,0011,1011.9,+05.8,068,0123,1729547441,41.571 57,0010,0013,1012.3,+05.8,068,0134,1729547741,41.558 52,0010,0013,1012.3,+05.8,068,0139,1729548041,41.554 49,0018,0024,1012.1,+06.1,067,0117,1729548341,41.577 52,0010,0013,1012.0,+05.8,068,0115,1729548641,41.548 57,0008,0011,1012.1,+05.5,069,0125,1729548941,41.547 57,0010,0013,1012.1,+05.9,067,0102,1729549241,41.539 57,0011,0015,1012.4,+05.9,067,0152,1729549541,41.661 57,0011,0015,1012.2,+06.2,066,0131,1729549841,41.676 57,0012,0016,1012.0,+05.7,067,0136,1729550141,41.695 54,0011,0015,1012.4,+05.8,067,0108,1729550441,41.689 57,0008,0011,1011.8,+05.7,068,0129,1729550741,41.665 57,0008,0011,1011.8,+05.6,068,0128,1729551041,41.681 57,0008,0011,1012.0,+05.0,068,0128,1729551341,41.656 54,0007,0010,1012.0,+04.9,069,0115,1729551641,41.652 54,0007,0010,1011.9,+05.0,070,0129,1729551941,41.651 57,0008,0011,1011.9,+05.2,070,0136,1729552241,41.639 54,0007,0010,1011.8,+05.3,068,0118,1729552541,41.653 57,0008,0011,1012.0,+05.4,068,0118,1729552841,41.64 54,0009,0012,1012.0,+05.2,069,0117,1729553141,41.758 54,0009,0012,1011.8,+05.0,070,0142,1729553441,41.772 57,0009,0012,1012.1,+05.2,070,0143,1729553741,41.764 54,0010,0013,1012.0,+05.1,070,0144,1729554041,41.772 54,0010,0013,1011.9,+05.0,070,0138,1729554341,41.765 57,0013,0017,1011.9,+05.0,070,0113,1729554641,41.762 57,0009,0012,1011.8,+05.2,070,0127,1729554941,41.761 54,0011,0015,1012.0,+05.4,069,0126,1729555241,41.748 57,0009,0012,1011.6,+05.5,068,0132,1729555541,41.767 54,0008,0011,1011.5,+05.4,069,0140,1729555841,41.747 54,0010,0013,1011.6,+05.1,069,0120,1729556141,41.735 54,0010,0013,1011.4,+05.2,069,0125,1729556441,41.763 57,0010,0013,1011.7,+05.1,070,0136,1729556741,41.871 57,0007,0010,1011.8,+05.0,070,0129,1729557041,41.888 57,0011,0015,1011.9,+04.9,070,0121,1729557341,41.883 57,0010,0013,1011.9,+04.9,070,0140,1729557641,41.883 49,0009,0012,1011.8,+04.9,070,0126,1729557941,41.878 52,0009,0012,1011.5,+04.8,070,0124,1729558241,41.892 49,0009,0012,1011.5,+04.8,070,0131,1729558541,41.86 54,0008,0011,1011.5,+04.8,071,0126,1729558841,41.855 54,0009,0012,1011.4,+04.8,071,0118,1729559141,41.848 57,0008,0011,1011.5,+04.8,070,0133,1729559441,41.85 57,0008,0011,1011.9,+04.9,070,0147,1729559741,41.844 57,0007,0010,1011.6,+04.8,070,0133,1729560041,41.837 57,0007,0010,1011.7,+04.9,070,0124,1729560341,41.937 57,0008,0011,1011.9,+04.7,070,0158,1729560642,42.011 57,0008,0011,1012.0,+04.7,070,0133,1729560941,41.988 57,0010,0013,1011.7,+04.6,071,0124,1729561241,41.985 54,0007,0010,1011.8,+04.7,070,0138,1729561541,41.985 57,0010,0013,1011.7,+04.6,071,0134,1729561841,41.981 52,0008,0011,1011.6,+04.4,070,0149,1729562141,41.98 57,0010,0013,1011.6,+04.4,070,0146,1729562441,41.984 54,0008,0011,1011.9,+04.3,071,0128,1729562741,41.962 57,0008,0011,1012.0,+04.3,070,0138,1729563041,41.965 54,0009,0012,1011.8,+04.5,070,0121,1729563341,41.96 57,0008,0011,1011.7,+04.4,071,0116,1729563641,41.977 57,0008,0011,1011.9,+04.6,069,0134,1729563942,42.056 57,0008,0011,1011.5,+04.4,070,0119,1729564242,42.105 54,0008,0011,1011.7,+04.7,069,0115,1729564542,42.092 57,0008,0011,1012.0,+04.3,071,0124,1729564842,42.095 57,0010,0013,1012.0,+04.2,071,0124,1729565142,42.092 57,0008,0011,1011.6,+04.1,071,0131,1729565442,42.106 57,0008,0011,1011.8,+04.0,072,0122,1729565742,42.088 57,0007,0010,1011.7,+03.9,072,0159,1729566042,42.106 57,0010,0013,1011.6,+03.9,071,0138,1729566342,42.07 54,0007,0010,1011.8,+03.9,072,0122,1729566642,42.085 57,0011,0015,1011.7,+03.9,071,0136,1729566942,42.062 54,0008,0011,1011.9,+03.9,071,0130,1729567242,42.046 54,0008,0011,1011.6,+04.0,072,0120,1729567542,42.165 57,0008,0011,1011.5,+03.9,071,0127,1729567842,42.217 49,0009,0012,1011.6,+04.0,071,0128,1729568142,42.208 49,0008,0011,1011.4,+04.0,071,0138,1729568442,42.201 52,0009,0012,1011.6,+04.0,071,0129,1729568742,42.193 57,0008,0011,1011.6,+03.8,071,0146,1729569042,42.188 54,0009,0012,1011.3,+03.9,071,0136,1729569342,42.207 49,0010,0013,1011.6,+03.8,071,0125,1729569642,42.211 49,0009,0012,1011.5,+04.0,070,0144,1729569942,42.175 57,0009,0012,1011.5,+03.7,071,0114,1729570242,42.172 57,0009,0012,1011.2,+03.8,071,0144,1729570542,42.174 57,0010,0013,1011.4,+03.7,071,0133,1729570842,42.168 54,0011,0015,1011.6,+03.7,071,0132,1729571142,42.287 54,0008,0011,1011.4,+03.5,071,0145,1729571442,42.342 54,0009,0012,1011.5,+03.6,071,0124,1729571742,42.331 54,0010,0013,1011.6,+03.6,071,0109,1729572042,42.332 54,0008,0011,1011.4,+03.7,071,0138,1729572342,42.305 57,0010,0013,1011.6,+04.0,070,0127,1729572642,42.306 57,0012,0016,1011.7,+04.0,069,0147,1729572942,42.286 54,0012,0016,1011.8,+03.9,069,0146,1729573242,42.32 54,0009,0012,1011.6,+03.8,071,0144,1729573542,42.289 37,0013,0017,1011.8,+03.4,071,0124,1729573842,42.286 54,0010,0013,1011.9,+03.4,071,0122,1729574142,42.302 54,0011,0015,1011.8,+03.5,071,0108,1729574442,42.274 52,0009,0012,1011.8,+03.5,072,0122,1729574742,42.385 59,0009,0012,1011.9,+03.5,071,0144,1729575042,42.424 57,0010,0013,1011.8,+03.7,071,0114,1729575342,42.426 57,0008,0011,1011.8,+03.8,070,0131,1729575642,42.413 57,0008,0011,1012.2,+04.1,070,0124,1729575942,42.408 52,0009,0012,1012.3,+04.0,070,0142,1729576242,42.398 57,0011,0015,1012.4,+04.1,069,0123,1729576542,42.43 57,0009,0012,1012.2,+04.2,070,0139,1729576842,42.404 59,0011,0015,1012.2,+04.7,068,0127,1729577142,42.398 57,0012,0016,1012.2,+04.8,068,0121,1729577442,42.386 52,0013,0017,1012.4,+05.0,068,0134,1729577742,42.421 57,0009,0012,1012.5,+05.1,068,0130,1729578042,42.406 52,0011,0015,1012.2,+05.2,067,0126,1729578342,42.482 54,0013,0017,1012.5,+05.5,067,0131,1729578642,42.534 52,0010,0013,1012.3,+05.6,067,0140,1729578942,42.542 52,0010,0013,1012.3,+05.8,067,0108,1729579242,42.528 59,0010,0013,1012.3,+06.2,066,0120,1729579542,42.526 57,0012,0016,1012.5,+06.4,065,0110,1729579842,42.519 57,0008,0011,1012.4,+06.6,065,0127,1729580142,42.513 54,0009,0012,1012.7,+06.9,065,0131,1729580442,42.544 52,0009,0012,1012.6,+07.1,064,0116,1729580742,42.525 57,0008,0011,1012.4,+07.3,063,0130,1729581042,42.516 57,0009,0012,1012.5,+07.7,063,0144,1729581342,42.496 59,0008,0011,1012.7,+08.0,062,0145,1729581642,42.492 57,0007,0010,1012.3,+08.2,061,0141,1729581942,42.595 57,0010,0013,1012.1,+08.5,061,0119,1729582242,42.641 57,0008,0011,1012.4,+08.7,061,0143,1729582542,42.629 57,0007,0010,1012.3,+09.0,060,0119,1729582842,42.621 57,0009,0012,1012.4,+09.3,059,0124,1729583142,42.61 57,0007,0010,1012.5,+09.3,059,0130,1729583442,42.629 57,0007,0010,1012.0,+09.5,059,0137,1729583742,42.613 57,0009,0012,1011.9,+09.8,058,0124,1729584042,42.6 57,0005,0007,1011.9,+10.1,056,0127,1729584342,42.619 57,0006,0008,1011.9,+10.1,056,0147,1729584642,42.604 57,0007,0010,1012.2,+10.3,055,0122,1729584942,42.591 57,0005,0007,1011.9,+10.5,053,0132,1729585242,42.58 57,0008,0011,1012.0,+11.1,051,0124,1729585542,42.678 57,0006,0008,1011.7,+11.5,049,0140,1729585842,42.731 57,0007,0010,1011.8,+11.1,052,0133,1729586142,42.746 57,0007,0010,1011.5,+11.8,050,0128,1729586442,42.718 59,0006,0008,1011.9,+12.1,050,0116,1729586742,42.725 61,0008,0011,1011.7,+12.4,049,0129,1729587042,42.698 59,0005,0007,1011.4,+12.6,049,0130,1729587342,42.695 61,0005,0007,1011.8,+12.4,049,0116,1729587642,42.717 57,0006,0008,1011.7,+12.8,048,0128,1729587942,42.704 52,0008,0011,1011.6,+13.3,047,0122,1729588242,42.68 52,0007,0010,1011.6,+12.9,048,0118,1729588542,42.681 52,0007,0010,1011.6,+13.7,047,0140,1729588842,42.669 52,0006,0008,1011.5,+13.6,046,0111,1729589142,42.772 59,0008,0011,1011.6,+14.0,046,0130,1729589442,42.827 57,0005,0007,1011.6,+13.7,046,0139,1729589742,42.801 59,0008,0011,1011.3,+14.3,045,0133,1729590042,42.796 57,0006,0008,1011.4,+14.6,044,0118,1729590342,42.784 57,0008,0011,1011.1,+14.7,044,0126,1729590642,42.776 57,0006,0008,1011.0,+14.7,043,0132,1729590942,42.757 57,0006,0008,1011.1,+14.7,044,0138,1729591242,42.758 61,0005,0007,1011.2,+15.6,042,0125,1729591542,42.767 54,0004,0006,1011.1,+15.6,042,0130,1729591842,42.786 57,0008,0011,1011.0,+15.4,043,0123,1729592142,42.751 57,0007,0010,1011.2,+15.6,042,0124,1729592442,42.762 49,0010,0013,1011.1,+16.2,041,0131,1729592742,42.869 54,0005,0007,1011.1,+16.3,040,0122,1729593042,42.885 52,0005,0007,1010.7,+17.0,038,0105,1729593342,42.88 57,0005,0007,1010.7,+16.8,038,0142,1729593642,42.87 52,0004,0006,1010.8,+17.1,038,0127,1729593942,42.863 57,0004,0006,1010.6,+17.0,038,0141,1729594242,42.86 57,0004,0006,1010.8,+17.4,036,0121,1729594542,42.859 52,0005,0007,1010.6,+17.2,038,0113,1729594842,42.855 59,0006,0008,1010.5,+17.3,037,0118,1729595142,42.87 59,0003,0005,1010.8,+17.3,037,0113,1729595442,42.835 59,0008,0011,1010.7,+17.2,037,0112,1729595742,42.826 57,0005,0007,1010.3,+17.3,037,0133,1729596042,42.828 57,0007,0010,1010.5,+17.9,036,0120,1729596342,42.923 57,0007,0010,1010.2,+18.5,035,0140,1729596642,42.962 59,0004,0006,1010.2,+18.1,035,0128,1729596942,42.959 57,0006,0008,1010.1,+18.0,035,0129,1729597242,42.961 59,0005,0007,1010.3,+18.1,035,0111,1729597542,42.937 57,0007,0010,1009.9,+18.0,035,0119,1729597842,42.925 57,0006,0008,1010.1,+18.3,034,0141,1729598142,42.92 52,0014,0018,1009.9,+17.8,035,0126,1729598442,42.909 52,0005,0007,1009.9,+18.2,034,0121,1729598742,42.906 52,0004,0006,1009.7,+18.3,033,0146,1729599042,42.902 57,0004,0006,1009.9,+18.2,033,0137,1729599342,42.892 54,0005,0007,1009.9,+18.0,034,0148,1729599642,42.887 59,0005,0007,1010.0,+18.0,033,0140,1729599943,43.005 57,0007,0010,1009.7,+17.8,034,0123,1729600243,43.058 57,0004,0006,1009.5,+17.7,033,0122,1729600543,43.038 57,0006,0008,1009.9,+17.9,032,0127,1729600843,43.013 59,0005,0007,1009.7,+17.8,031,0119,1729601143,43.009 57,0006,0008,1009.8,+17.9,033,0144,1729601442,42.998 59,0006,0008,1009.6,+18.0,033,0139,1729601742,42.985 57,0007,0010,1009.8,+17.6,034,0120,1729602042,42.978 57,0005,0007,1009.7,+18.0,034,0132,1729602342,42.974 59,0005,0007,1009.6,+17.9,034,0123,1729602642,42.943 57,0004,0006,1009.6,+17.7,035,0120,1729602942,42.963 57,0007,0010,1009.5,+17.7,035,0120,1729603242,42.938 59,0006,0008,1009.4,+17.7,036,0111,1729603543,43.049 57,0004,0006,1009.5,+17.8,035,0126,1729603843,43.085 59,0005,0007,1009.5,+17.9,035,0122,1729604143,43.079 54,0005,0007,1009.2,+17.7,035,0131,1729604443,43.092 54,0007,0010,1009.2,+17.9,035,0121,1729604743,43.071 57,0006,0008,1009.3,+17.6,036,0126,1729605043,43.076 57,0005,0007,1009.2,+17.5,036,0113,1729605343,43.052 57,0005,0007,1009.1,+17.6,036,0140,1729605643,43.064 66,0005,0007,1009.3,+17.7,035,0123,1729605943,43.035 61,0004,0006,1009.3,+17.7,035,0158,1729606243,43.026 61,0006,0008,1009.2,+17.5,036,0127,1729606543,43.019 61,0010,0013,1009.0,+17.2,036,0118,1729606843,43.013 64,0004,0006,1009.0,+17.5,035,0123,1729607143,43.113 61,0005,0007,1009.0,+17.4,034,0129,1729607443,43.161 61,0006,0008,1009.3,+17.4,034,0126,1729607743,43.168 61,0007,0010,1009.3,+16.9,036,0124,1729608043,43.129 61,0005,0007,1009.0,+17.2,033,0129,1729608343,43.12 54,0006,0008,1009.3,+17.1,033,0116,1729608643,43.142 52,0004,0006,1009.5,+17.2,032,0139,1729608943,43.109 54,0004,0006,1009.3,+17.0,032,0121,1729609243,43.118 59,0006,0008,1009.6,+16.7,032,0150,1729609543,43.111 61,0009,0012,1009.2,+16.2,034,0141,1729609843,43.093 59,0010,0013,1009.6,+15.6,038,0115,1729610143,43.102 61,0016,0022,1009.3,+15.0,040,0118,1729610443,43.061 61,0028,0038,1009.6,+15.1,039,0098,1729610743,43.163 61,0028,0038,1009.5,+14.8,041,0114,1729611043,43.208 61,0019,0026,1009.5,+14.7,041,0109,1729611343,43.199 61,0022,0029,1009.5,+14.5,042,0136,1729611643,43.192 61,0019,0026,1009.5,+14.2,043,0134,1729611943,43.193 61,0019,0026,1009.4,+14.2,043,0131,1729612243,43.187 61,0022,0029,1009.7,+13.7,045,0116,1729612543,43.183 61,0024,0032,1009.5,+13.7,044,0106,1729612843,43.174 57,0025,0034,1009.6,+13.6,044,0125,1729613143,43.162 61,0023,0031,1009.9,+13.1,045,0118,1729613443,43.151 59,0023,0031,1009.7,+12.5,049,0116,1729613743,43.147 61,0020,0027,1010.1,+12.7,046,0120,1729614043,43.151 61,0021,0028,1010.1,+12.3,047,0135,1729614343,43.24 61,0026,0036,1009.9,+12.3,048,0114,1729614643,43.3 47,0015,0021,1009.8,+12.1,048,0123,1729614943,43.281 59,0012,0016,1009.8,+12.0,048,0134,1729615243,43.293 61,0008,0011,1009.9,+12.1,049,0111,1729615543,43.278 61,0008,0011,1009.7,+11.6,049,0142,1729615843,43.251 54,0008,0011,1009.7,+11.5,050,0131,1729616143,43.249 61,0013,0017,1009.6,+11.4,051,0110,1729616443,43.232 59,0013,0017,1009.7,+11.4,052,0132,1729616743,43.236 59,0013,0017,1009.8,+11.3,052,0143,1729617043,43.229 54,0009,0012,1009.6,+11.4,052,0126,1729617343,43.221 54,0013,0017,1009.8,+11.1,053,0139,1729617643,43.214 61,0010,0013,1009.9,+10.9,053,0127,1729617943,43.322 61,0012,0016,1009.7,+10.7,054,0122,1729618243,43.387 61,0012,0016,1009.9,+10.9,053,0132,1729618543,43.358 57,0010,0013,1009.7,+10.3,055,0125,1729618843,43.349 54,0009,0012,1010.0,+10.3,055,0135,1729619143,43.346 61,0013,0017,1009.7,+10.3,054,0126,1729619443,43.335 61,0015,0021,1009.9,+10.4,054,0138,1729619743,43.334 61,0014,0018,1009.9,+09.6,056,0107,1729620043,43.319 61,0010,0013,1009.7,+09.4,056,0129,1729620343,43.318 61,0010,0013,1010.1,+09.4,057,0123,1729620643,43.308 64,0010,0013,1009.7,+09.1,057,0132,1729620943,43.305 64,0014,0018,1009.5,+08.7,059,0136,1729621243,43.295 61,0010,0013,1010.0,+08.6,059,0126,1729621543,43.418 61,0007,0010,1009.9,+08.9,058,0131,1729621843,43.442 59,0007,0010,1009.8,+08.7,058,0099,1729622143,43.436 59,0008,0011,1009.9,+08.7,058,0144,1729622443,43.432 59,0008,0011,1009.8,+08.4,059,0146,1729622743,43.424 61,0007,0010,1009.9,+08.1,059,0136,1729623043,43.416 49,0007,0010,1010.0,+08.3,060,0134,1729623343,43.418 59,0012,0016,1010.2,+07.8,061,0129,1729623643,43.398 54,0011,0015,1010.0,+08.3,059,0126,1729623943,43.414 59,0007,0010,1009.9,+08.2,060,0145,1729624243,43.388 52,0008,0011,1010.0,+08.1,060,0121,1729624543,43.388 59,0007,0010,1010.1,+08.1,061,0123,1729624843,43.387 59,0008,0011,1010.0,+08.0,061,0120,1729625143,43.479 54,0009,0012,1009.9,+08.1,061,0147,1729625443,43.521 54,0009,0012,1010.0,+08.2,060,0125,1729625743,43.545 59,0015,0021,1010.0,+08.3,059,0150,1729626043,43.516 59,0010,0013,1009.8,+08.0,060,0115,1729626343,43.512 59,0007,0010,1010.0,+08.1,060,0141,1729626643,43.502 61,0010,0013,1010.1,+08.1,059,0124,1729626943,43.489 59,0010,0013,1009.8,+08.1,060,0139,1729627243,43.495 54,0010,0013,1010.1,+07.9,060,0110,1729627543,43.471 54,0010,0013,1010.2,+07.8,061,0106,1729627843,43.477 61,0007,0010,1010.2,+07.8,061,0139,1729628143,43.473 59,0008,0011,1010.3,+07.9,061,0120,1729628443,43.464 54,0009,0012,1009.9,+07.7,061,0139,1729628743,43.574 54,0006,0008,1010.2,+07.3,062,0124,1729629043,43.639 54,0007,0010,1010.1,+07.5,062,0121,1729629343,43.621 59,0008,0011,1010.2,+07.5,062,0116,1729629643,43.612 61,0008,0011,1010.1,+07.6,062,0138,1729629943,43.605 59,0009,0012,1010.0,+07.5,063,0143,1729630243,43.607 59,0008,0011,1010.1,+07.4,063,0128,1729630543,43.611 59,0009,0012,1009.9,+07.6,063,0133,1729630843,43.576 59,0010,0013,1010.0,+07.5,064,0124,1729631143,43.592 59,0008,0011,1010.0,+07.4,064,0117,1729631443,43.576 59,0010,0013,1009.7,+07.5,064,0115,1729631743,43.591 59,0011,0015,1009.8,+07.4,064,0135,1729632043,43.563 61,0010,0013,1009.9,+07.5,064,0114,1729632343,43.663 59,0009,0012,1009.7,+07.5,064,0125,1729632643,43.709 61,0008,0011,1009.7,+07.5,064,0137,1729632943,43.724 59,0011,0015,1009.9,+07.4,064,0146,1729633243,43.696 59,0007,0010,1009.9,+07.4,063,0128,1729633543,43.697 59,0007,0010,1009.6,+07.2,064,0153,1729633843,43.688 59,0009,0012,1009.6,+07.2,065,0116,1729634143,43.689 59,0013,0017,1009.6,+07.2,065,0124,1729634443,43.695 59,0007,0010,1009.6,+07.0,065,0107,1729634743,43.662 59,0011,0015,1009.8,+07.0,065,0136,1729635043,43.671 59,0008,0011,1009.7,+07.1,065,0144,1729635343,43.659 61,0012,0016,1009.8,+07.0,065,0128,1729635643,43.652 59,0008,0011,1009.6,+07.0,065,0127,1729635943,43.767 59,0009,0012,1009.9,+06.9,065,0127,1729636243,43.823 59,0007,0010,1009.7,+06.9,065,0130,1729636543,43.807 59,0010,0013,1009.9,+07.0,065,0140,1729636843,43.799 59,0007,0010,1009.5,+07.2,064,0138,1729637143,43.791 57,0008,0011,1009.6,+07.0,065,0116,1729637443,43.804 61,0010,0013,1009.4,+07.0,065,0140,1729637743,43.799 59,0009,0012,1009.4,+07.1,064,0122,1729638043,43.794 61,0009,0012,1009.5,+06.8,065,0114,1729638343,43.789 59,0008,0011,1009.7,+06.7,066,0133,1729638643,43.759 52,0009,0012,1009.7,+06.8,065,0128,1729638943,43.762 54,0009,0012,1009.6,+06.7,065,0118,1729639243,43.763 54,0008,0011,1009.4,+06.7,066,0128,1729639543,43.864 59,0008,0011,1009.7,+06.6,066,0146,1729639843,43.902 59,0007,0010,1009.6,+06.5,066,0139,1729640143,43.898 59,0007,0010,1009.7,+06.6,066,0113,1729640443,43.889 59,0007,0010,1009.5,+06.5,066,0143,1729640743,43.882 59,0007,0010,1009.5,+06.4,067,0119,1729641043,43.881 61,0008,0011,1009.5,+06.3,067,0123,1729641343,43.876 61,0006,0008,1009.6,+06.2,067,0141,1729641643,43.861 59,0012,0016,1009.6,+06.2,067,0127,1729641943,43.89 59,0008,0011,1009.6,+06.2,067,0128,1729642243,43.858 59,0010,0013,1009.5,+06.0,068,0129,1729642543,43.852 59,0007,0010,1009.3,+06.0,068,0119,1729642843,43.843 61,0009,0012,1009.3,+06.0,067,0111,1729643143,43.949 59,0007,0010,1009.2,+06.0,068,0138,1729643444,44.013 61,0010,0013,1009.4,+05.7,068,0138,1729643744,44.015 61,0010,0013,1009.3,+05.8,068,0131,1729644043,43.986 59,0008,0011,1009.3,+05.8,068,0121,1729644343,43.986 59,0006,0008,1009.2,+05.8,068,0134,1729644643,43.973 59,0007,0010,1009.5,+06.0,067,0138,1729644943,43.984 61,0007,0010,1009.3,+06.1,067,0128,1729645243,43.982 59,0010,0013,1009.3,+06.0,067,0118,1729645543,43.977 61,0010,0013,1009.1,+05.9,068,0134,1729645843,43.965 59,0010,0013,1009.2,+05.8,068,0137,1729646143,43.961 61,0009,0012,1009.3,+05.6,068,0133,1729646443,43.952 59,0010,0013,1009.0,+05.5,069,0138,1729646744,44.076 59,0008,0011,1009.1,+05.5,069,0124,1729647044,44.131 59,0007,0010,1009.1,+05.6,068,0144,1729647344,44.099 59,0008,0011,1009.2,+05.6,068,0146,1729647644,44.086 61,0008,0011,1009.1,+05.5,069,0112,1729647944,44.095 59,0007,0010,1009.1,+05.4,069,0115,1729648244,44.102 59,0008,0011,1009.2,+05.3,069,0126,1729648544,44.104 59,0009,0012,1009.0,+05.3,069,0136,1729648844,44.101 54,0007,0010,1009.2,+05.2,069,0132,1729649144,44.079 54,0007,0010,1009.2,+05.2,069,0140,1729649444,44.067 54,0008,0011,1009.0,+05.1,069,0131,1729649744,44.063 61,0008,0011,1009.1,+05.1,069,0129,1729650044,44.059 61,0009,0012,1009.2,+05.1,069,0137,1729650344,44.184 59,0007,0010,1009.1,+05.2,069,0140,1729650644,44.226 61,0009,0012,1009.2,+05.1,070,0131,1729650944,44.229 59,0007,0010,1009.2,+05.1,069,0148,1729651244,44.198 61,0006,0008,1009.0,+05.0,069,0146,1729651544,44.187 59,0011,0015,1009.1,+05.0,069,0132,1729651844,44.197 61,0007,0010,1009.2,+04.8,070,0130,1729652144,44.191 57,0008,0011,1009.3,+04.9,070,0119,1729652444,44.182 61,0007,0010,1009.2,+04.9,070,0106,1729652744,44.173 61,0013,0017,1009.3,+04.9,070,0149,1729653044,44.174 59,0006,0008,1009.2,+04.8,070,0121,1729653344,44.168 59,0010,0013,1009.2,+04.8,070,0145,1729653644,44.167 54,0010,0013,1009.0,+04.9,070,0123,1729653944,44.278 59,0007,0010,1009.1,+05.0,070,0123,1729654244,44.337 61,0008,0011,1009.3,+04.8,070,0116,1729654544,44.308 61,0006,0008,1009.0,+04.6,070,0123,1729654844,44.302 59,0008,0011,1009.2,+04.4,071,0120,1729655144,44.298 57,0010,0013,1008.8,+04.6,070,0133,1729655444,44.302 59,0008,0011,1009.2,+04.8,070,0144,1729655744,44.31 59,0008,0011,1009.2,+04.9,070,0127,1729656044,44.287 59,0014,0018,1009.1,+04.9,070,0136,1729656344,44.285 59,0006,0008,1009.3,+04.9,069,0137,1729656644,44.286 54,0011,0015,1009.0,+04.6,070,0128,1729656944,44.283 57,0009,0012,1009.0,+04.7,070,0123,1729657244,44.272 61,0006,0008,1008.9,+04.6,070,0138,1729657544,44.373 64,0010,0013,1009.4,+04.3,071,0141,1729657844,44.422 61,0007,0010,1009.1,+04.3,070,0133,1729658144,44.41 57,0007,0010,1008.9,+04.3,071,0129,1729658444,44.41 64,0009,0012,1009.3,+04.5,070,0138,1729658744,44.398 54,0008,0011,1009.0,+04.7,070,0171,1729659044,44.407 54,0007,0010,1009.4,+04.6,070,0136,1729659344,44.398 57,0006,0008,1009.2,+04.8,069,0132,1729659644,44.386 42,0006,0008,1009.3,+04.8,069,0138,1729659944,44.406 52,0009,0012,1009.3,+04.8,070,0152,1729660244,44.384 64,0007,0010,1009.6,+04.8,070,0139,1729660544,44.381 49,0009,0012,1009.5,+04.8,070,0120,1729660844,44.37 59,0008,0011,1009.5,+04.8,070,0137,1729661144,44.479 57,0006,0008,1009.6,+04.9,069,0124,1729661444,44.528 59,0008,0011,1009.4,+04.9,069,0135,1729661744,44.525 59,0007,0010,1009.8,+05.0,069,0134,1729662044,44.52 59,0013,0017,1009.5,+05.3,069,0111,1729662344,44.531 57,0008,0011,1009.9,+05.5,068,0129,1729662644,44.531 52,0010,0013,1009.9,+05.5,068,0115,1729662944,44.505 59,0009,0012,1009.7,+05.4,068,0143,1729663244,44.505 61,0010,0013,1009.8,+05.6,068,0147,1729663544,44.505 61,0010,0013,1009.9,+05.7,068,0108,1729663844,44.487 59,0008,0011,1010.1,+06.0,067,0120,1729664144,44.481 52,0007,0010,1009.8,+06.0,067,0128,1729664444,44.476 59,0011,0015,1009.8,+06.2,067,0146,1729664744,44.587 54,0008,0011,1010.1,+06.4,067,0121,1729665044,44.618 47,0008,0011,1010.0,+06.7,066,0140,1729665344,44.615 61,0007,0010,1010.0,+07.0,065,0133,1729665644,44.623 57,0010,0013,1010.5,+07.2,065,0138,1729665944,44.614 61,0008,0011,1010.0,+07.5,064,0136,1729666244,44.601 59,0008,0011,1010.3,+07.8,064,0121,1729666544,44.613 59,0008,0011,1010.5,+08.0,063,0135,1729666844,44.599 61,0008,0011,1010.5,+08.3,062,0156,1729667144,44.583 54,0006,0008,1010.4,+08.6,062,0119,1729667444,44.602 61,0009,0012,1010.1,+08.9,062,0115,1729667744,44.579 57,0010,0013,1010.3,+09.3,061,0144,1729668044,44.592 61,0008,0011,1010.3,+09.6,059,0112,1729668344,44.678 59,0007,0010,1010.2,+10.0,058,0141,1729668644,44.717 54,0007,0010,1010.2,+10.2,058,0121,1729668944,44.709 54,0007,0010,1010.8,+10.4,058,0136,1729669244,44.696 54,0007,0010,1010.6,+10.7,057,0132,1729669544,44.699 54,0006,0008,1010.5,+11.3,056,0145,1729669844,44.686 59,0006,0008,1010.5,+11.3,056,0138,1729670144,44.698 54,0007,0010,1010.6,+11.2,056,0113,1729670444,44.687 59,0007,0010,1010.7,+11.4,056,0134,1729670744,44.693 59,0006,0008,1010.4,+11.8,055,0138,1729671044,44.671 59,0007,0010,1010.6,+11.8,054,0121,1729671344,44.697 59,0008,0011,1010.5,+12.0,054,0131,1729671644,44.666 54,0009,0012,1010.3,+12.5,053,0132,1729671944,44.763 59,0011,0015,1010.4,+12.5,053,0123,1729672244,44.812 66,0006,0008,1010.4,+13.2,051,0134,1729672544,44.803 57,0009,0012,1010.6,+13.1,052,0133,1729672844,44.795 57,0008,0011,1010.5,+13.4,051,0153,1729673144,44.791 52,0008,0011,1010.4,+13.6,050,0104,1729673444,44.782 59,0007,0010,1010.3,+14.6,047,0122,1729673744,44.778 59,0009,0012,1010.4,+14.3,047,0129,1729674044,44.766 59,0005,0007,1010.4,+14.7,047,0141,1729674344,44.755 57,0007,0010,1010.4,+14.7,046,0140,1729674644,44.759 54,0005,0007,1010.5,+14.4,046,0140,1729674944,44.76 59,0005,0007,1010.3,+14.7,046,0112,1729675244,44.773 57,0008,0011,1010.2,+15.4,043,0146,1729675544,44.855 59,0005,0007,1010.3,+15.0,044,0122,1729675844,44.884 59,0005,0007,1010.2,+15.8,042,0146,1729676144,44.883 54,0014,0018,1010.1,+15.4,042,0138,1729676444,44.881 59,0005,0007,1010.0,+15.4,043,0126,1729676744,44.878 59,0008,0011,1010.3,+15.8,041,0123,1729677044,44.883 59,0005,0007,1010.0,+16.1,040,0136,1729677344,44.865 57,0005,0007,1009.9,+16.0,040,0139,1729677644,44.869 52,0006,0008,1010.1,+16.3,040,0130,1729677944,44.848 57,0005,0007,1009.8,+16.7,039,0112,1729678244,44.843 59,0005,0007,1009.9,+16.9,040,0107,1729678544,44.842 59,0005,0007,1009.7,+17.5,038,0140,1729678844,44.825 57,0006,0008,1009.9,+17.6,038,0122,1729679144,44.922 54,0012,0016,1009.7,+17.8,038,0128,1729679444,44.96 52,0005,0007,1009.9,+18.3,036,0155,1729679744,44.959 52,0004,0006,1009.6,+18.4,035,0131,1729680044,44.957 57,0005,0007,1009.5,+18.6,035,0132,1729680344,44.947 57,0005,0007,1009.7,+17.9,036,0129,1729680644,44.954 52,0004,0006,1009.6,+18.1,035,0127,1729680944,44.939 57,0005,0007,1009.7,+17.9,036,0133,1729681244,44.933 57,0004,0006,1009.4,+17.9,036,0129,1729681544,44.918 57,0006,0008,1009.3,+18.2,034,0108,1729681844,44.929 57,0004,0006,1009.2,+18.3,034,0141,1729682144,44.918 57,0004,0006,1009.3,+19.6,032,0116,1729682444,44.907 57,0003,0005,1009.2,+19.1,033,0111,1729682745,45.006 57,0004,0006,1009.3,+19.3,032,0123,1729683045,45.04 57,0010,0013,1009.4,+19.2,033,0129,1729683345,45.062 57,0005,0007,1009.1,+19.2,033,0126,1729683645,45.027 52,0005,0007,1008.9,+19.8,032,0119,1729683945,45.034 57,0006,0008,1009.2,+20.0,032,0120,1729684245,45.02 57,0009,0012,1009.2,+20.1,032,0131,1729684545,45.002 57,0005,0007,1009.1,+19.4,032,0125,1729684845,45.016 57,0008,0011,1009.0,+20.2,031,0132,1729685144,44.992 52,0006,0008,1008.8,+19.8,032,0139,1729685445,45.014 57,0006,0008,1008.9,+19.8,032,0115,1729685744,44.976 57,0005,0007,1008.9,+19.6,032,0150,1729686044,44.974 57,0006,0008,1009.0,+20.1,030,0136,1729686345,45.083 57,0005,0007,1009.0,+19.7,031,0144,1729686645,45.101 52,0004,0006,1009.1,+19.7,031,0138,1729686945,45.09 57,0008,0011,1008.9,+19.8,031,0136,1729687245,45.081 57,0008,0011,1009.1,+19.9,030,0106,1729687545,45.074 57,0006,0008,1009.3,+19.3,032,0130,1729687845,45.058 57,0006,0008,1009.2,+19.5,032,0135,1729688145,45.054 54,0011,0015,1009.0,+19.5,030,0129,1729688445,45.071 57,0004,0006,1009.1,+19.2,031,0126,1729688745,45.063 57,0007,0010,1008.9,+18.9,032,0145,1729689045,45.059 99,0006,0008,1009.1,+19.1,031,0133,1729689345,45.027 52,0007,0010,1008.7,+18.8,031,0118,1729689645,45.021 52,0005,0007,1008.8,+19.0,031,0134,1729689945,45.129 52,0007,0010,1009.0,+19.1,031,0119,1729690245,45.171 57,0008,0011,1008.8,+18.8,031,0155,1729690545,45.153 57,0006,0008,1008.8,+19.0,032,0150,1729690845,45.146 57,0007,0010,1008.7,+18.6,032,0140,1729691145,45.158 52,0006,0008,1008.7,+18.8,031,0118,1729691445,45.134 57,0006,0008,1009.0,+18.9,032,0148,1729691745,45.123 57,0006,0008,1008.6,+18.9,031,0120,1729692045,45.114 57,0006,0008,1008.8,+18.5,032,0127,1729692345,45.101 57,0008,0011,1009.0,+18.7,032,0131,1729692645,45.098 52,0005,0007,1009.0,+18.9,031,0146,1729692945,45.134 57,0005,0007,1008.8,+18.8,031,0134,1729693245,45.102 57,0006,0008,1008.9,+18.8,031,0135,1729693545,45.184 52,0005,0007,1009.1,+18.4,032,0132,1729693845,45.221 57,0005,0007,1008.9,+18.4,033,0127,1729694145,45.244 54,0006,0008,1009.1,+18.4,033,0128,1729694445,45.218 59,0006,0008,1009.2,+18.4,033,0113,1729694745,45.224 52,0008,0011,1009.0,+18.1,034,0125,1729695045,45.202 57,0005,0007,1009.0,+18.3,033,0133,1729695345,45.188 59,0010,0013,1009.0,+18.0,034,0114,1729695645,45.187 54,0010,0013,1009.0,+17.9,034,0130,1729695945,45.19 59,0008,0011,1009.0,+17.6,035,0130,1729696245,45.185 59,0016,0022,1009.0,+17.0,037,0134,1729696545,45.166 61,0015,0021,1009.2,+16.4,040,0132,1729696845,45.155 61,0012,0016,1009.5,+16.2,040,0118,1729697145,45.256 54,0019,0026,1009.3,+16.0,041,0124,1729697445,45.292 61,0019,0026,1009.4,+15.7,042,0131,1729697745,45.275 61,0019,0026,1009.4,+15.4,044,0099,1729698045,45.275 64,0026,0036,1009.3,+14.7,046,0128,1729698345,45.281 57,0034,0047,1009.7,+14.9,045,0108,1729698645,45.24 54,0045,0060,1009.7,+14.9,045,0128,1729698945,45.243 61,0039,0053,1009.8,+14.5,046,0136,1729699245,45.245 54,0049,0066,1009.9,+14.2,047,0118,1729699545,45.235 59,0040,0054,1009.8,+14.1,046,0122,1729699845,45.228 57,0044,0059,1009.9,+14.0,047,0140,1729700145,45.219 57,0037,0050,1010.1,+13.7,047,0112,1729700445,45.205 61,0033,0045,1010.2,+13.6,049,0109,1729700745,45.313 64,0037,0050,1010.1,+13.1,050,0115,1729701045,45.371 64,0031,0043,1010.2,+12.9,050,0119,1729701345,45.346 64,0038,0052,1010.4,+12.8,051,0100,1729701645,45.347 57,0028,0038,1010.2,+12.7,050,0118,1729701945,45.324 57,0023,0031,1010.3,+12.8,050,0131,1729702245,45.332 64,0024,0032,1010.3,+12.7,051,0107,1729702545,45.318 61,0029,0039,1010.3,+12.3,052,0131,1729702845,45.312 61,0027,0037,1010.3,+12.1,052,0122,1729703145,45.311 54,0026,0036,1010.2,+12.0,053,0132,1729703445,45.3 57,0011,0015,1010.3,+12.1,053,0151,1729703745,45.285 64,0015,0021,1010.4,+12.0,054,0121,1729704045,45.284 61,0017,0023,1010.4,+12.2,053,0130,1729704345,45.405 64,0017,0023,1010.5,+12.0,053,0126,1729704645,45.416 57,0013,0017,1010.5,+11.7,054,0136,1729704945,45.419 64,0011,0015,1010.5,+11.5,055,0133,1729705245,45.404 64,0012,0016,1010.3,+11.6,054,0120,1729705545,45.404 61,0012,0016,1010.5,+11.6,054,0125,1729705845,45.405 64,0010,0013,1010.5,+11.5,055,0135,1729706145,45.386 59,0008,0011,1010.3,+11.3,055,0117,1729706445,45.385 64,0013,0017,1010.5,+11.0,056,0126,1729706745,45.399 64,0013,0017,1010.8,+10.8,057,0115,1729707045,45.379 64,0010,0013,1010.4,+10.9,056,0136,1729707345,45.369 64,0007,0010,1010.5,+10.4,057,0140,1729707645,45.386 64,0012,0016,1010.4,+10.5,056,0118,1729707945,45.454 54,0012,0016,1010.7,+09.9,058,0127,1729708245,45.518 61,0010,0013,1010.7,+09.6,060,0148,1729708545,45.499 64,0011,0015,1010.6,+09.6,060,0120,1729708845,45.517 61,0009,0012,1010.7,+10.0,058,0121,1729709145,45.496 57,0008,0011,1010.7,+09.6,060,0148,1729709445,45.482 57,0010,0013,1010.8,+09.6,060,0123,1729709745,45.492 57,0012,0016,1010.8,+09.6,060,0121,1729710045,45.476 57,0010,0013,1011.2,+09.4,060,0107,1729710345,45.477 64,0012,0016,1010.9,+09.7,059,0129,1729710645,45.473 57,0012,0016,1010.9,+08.9,061,0123,1729710945,45.448 61,0011,0015,1011.2,+09.1,060,0132,1729711245,45.454 64,0011,0015,1010.9,+08.6,062,0143,1729711545,45.55 64,0009,0012,1011.1,+08.6,062,0150,1729711845,45.598 64,0013,0017,1011.1,+08.7,062,0131,1729712145,45.584 57,0013,0017,1011.2,+08.6,063,0138,1729712445,45.604 64,0009,0012,1011.3,+08.4,063,0136,1729712745,45.574 57,0008,0011,1011.3,+08.3,063,0121,1729713045,45.588 64,0009,0012,1011.4,+08.1,063,0132,1729713345,45.563 61,0010,0013,1011.4,+08.0,064,0138,1729713645,45.556 57,0010,0013,1011.4,+07.8,065,0133,1729713945,45.545 64,0013,0017,1011.4,+07.9,064,0116,1729714245,45.553 61,0009,0012,1011.6,+07.7,065,0131,1729714545,45.55 64,0007,0010,1011.5,+07.9,065,0095,1729714845,45.523 64,0007,0010,1011.4,+07.6,065,0147,1729715145,45.629 52,0008,0011,1011.3,+08.0,065,0132,1729715445,45.667 57,0008,0011,1011.4,+08.2,064,0139,1729715745,45.663 54,0011,0015,1011.3,+08.3,062,0120,1729716045,45.658 57,0008,0011,1011.9,+07.8,064,0124,1729716345,45.664 57,0010,0013,1011.6,+07.8,064,0139,1729716645,45.679 52,0011,0015,1011.7,+07.8,064,0124,1729716945,45.648 52,0015,0021,1011.6,+07.8,064,0126,1729717545,45.666 54,0011,0015,1011.3,+07.6,065,0114,1729717845,45.633 57,0010,0013,1011.6,+07.5,065,0136,1729718145,45.637 52,0010,0013,1011.8,+07.8,065,0154,1729718445,45.618 54,0010,0013,1011.5,+07.5,065,0125,1729718745,45.725 57,0014,0018,1011.3,+07.7,064,0160,1729719045,45.768 57,0008,0011,1011.3,+07.3,065,0132,1729719345,45.765 57,0009,0012,1011.4,+07.3,065,0138,1729719645,45.761 54,0010,0013,1011.4,+07.2,066,0143,1729719945,45.759 49,0011,0015,1011.5,+07.5,066,0151,1729720245,45.75 52,0010,0013,1011.4,+07.6,065,0147,1729720545,45.751 57,0010,0013,1011.5,+07.5,066,0152,1729720845,45.736 57,0010,0013,1011.8,+07.5,066,0135,1729721145,45.718 54,0009,0012,1011.6,+07.5,066,0118,1729721445,45.719 57,0012,0016,1011.6,+07.7,065,0135,1729721745,45.735 57,0010,0013,1012.0,+07.6,065,0121,1729722045,45.704 57,0010,0013,1011.9,+07.6,065,0135,1729722345,45.807 57,0009,0012,1011.6,+07.5,065,0116,1729722645,45.85 52,0010,0013,1011.8,+07.2,067,0121,1729722945,45.854 57,0010,0013,1011.7,+07.4,066,0143,1729723245,45.833 59,0010,0013,1011.7,+07.4,067,0123,1729723545,45.834 57,0011,0015,1011.7,+07.4,066,0118,1729723845,45.834 54,0009,0012,1011.7,+07.4,066,0155,1729724145,45.828 52,0009,0012,1011.7,+07.3,066,0137,1729724445,45.844 57,0011,0015,1011.7,+07.5,066,0115,1729724745,45.819 57,0011,0015,1011.8,+07.4,066,0140,1729725045,45.826 57,0010,0013,1012.1,+07.3,066,0144,1729725345,45.81 57,0012,0016,1012.2,+07.3,066,0145,1729725645,45.807 54,0010,0013,1011.9,+07.1,067,0146,1729725945,45.919 57,0009,0012,1011.9,+07.1,067,0115,1729726245,45.958 59,0010,0013,1012.0,+07.2,066,0131,1729726545,45.972 57,0008,0011,1011.8,+06.6,068,0119,1729726845,45.944 57,0010,0013,1011.9,+06.6,068,0135,1729727145,45.93 52,0010,0013,1011.6,+06.4,068,0134,1729727445,45.925 57,0011,0015,1012.2,+06.6,068,0128,1729727745,45.937 59,0009,0012,1011.9,+06.3,068,0134,1729728045,45.938 57,0010,0013,1011.8,+06.3,069,0131,1729728345,45.906 59,0011,0015,1012.0,+06.4,069,0128,1729728645,45.904 52,0011,0015,1012.3,+06.6,068,0152,1729728945,45.913 57,0011,0015,1012.0,+06.7,068,0132,1729729245,45.886 57,0010,0013,1011.9,+06.7,067,0128,1729729546,46.003 52,0010,0013,1012.0,+06.5,068,0119,1729729846,46.052 52,0011,0015,1011.8,+06.6,067,0130,1729730146,46.029 52,0012,0016,1011.7,+06.6,067,0136,1729730446,46.051 59,0013,0017,1011.7,+06.7,067,0142,1729730746,46.029 57,0014,0018,1011.9,+06.6,068,0127,1729731046,46.019 59,0013,0017,1011.9,+06.3,069,0132,1729731346,46.02 57,0013,0017,1011.7,+06.3,069,0124,1729731646,46.032 52,0014,0018,1011.9,+06.2,069,0136,1729731946,46.027 57,0013,0017,1012.1,+06.3,069,0132,1729732246,46.002 59,0012,0016,1011.6,+06.4,069,0134,1729732546,46.012 57,0013,0017,1011.8,+06.3,069,0125,1729732845,45.989 57,0011,0015,1011.7,+06.3,068,0116,1729733146,46.085 52,0012,0016,1011.9,+06.1,069,0122,1729733446,46.13 57,0012,0016,1012.1,+05.9,070,0133,1729733746,46.129 57,0011,0015,1011.9,+06.0,069,0146,1729734046,46.126 57,0010,0013,1011.9,+06.2,069,0113,1729734346,46.127 59,0010,0013,1012.0,+06.1,068,0136,1729734646,46.124 52,0016,0022,1011.9,+05.9,069,0126,1729734946,46.116 57,0013,0017,1012.1,+05.9,070,0142,1729735246,46.101 57,0017,0023,1012.2,+05.8,069,0128,1729735546,46.11 59,0011,0015,1011.8,+05.8,069,0124,1729735846,46.105 57,0012,0016,1011.8,+05.7,070,0126,1729736146,46.124 54,0010,0013,1011.9,+05.7,069,0126,1729736446,46.095 59,0012,0016,1012.0,+05.7,069,0131,1729736746,46.203 59,0015,0021,1012.0,+05.8,069,0126,1729737046,46.26 57,0010,0013,1012.0,+05.8,069,0120,1729737346,46.24 59,0009,0012,1012.1,+05.8,068,0130,1729737646,46.238 52,0011,0015,1012.3,+05.6,069,0121,1729737946,46.235 57,0011,0015,1012.4,+05.6,069,0103,1729738246,46.222 57,0013,0017,1012.2,+05.2,070,0127,1729738546,46.218 57,0011,0015,1012.2,+05.4,070,0127,1729738846,46.212 59,0012,0016,1012.1,+05.5,068,0130,1729739146,46.219 52,0010,0013,1012.3,+05.4,069,0112,1729739446,46.206 59,0010,0013,1012.2,+05.2,069,0124,1729739746,46.227 52,0011,0015,1012.0,+05.1,069,0124,1729740046,46.196 54,0010,0013,1012.2,+05.2,069,0132,1729740346,46.293 52,0011,0015,1012.0,+05.0,070,0159,1729740646,46.363 57,0009,0012,1012.2,+05.1,069,0146,1729740946,46.343 57,0011,0015,1012.2,+04.8,070,0154,1729741246,46.333 57,0015,0021,1012.4,+04.8,071,0120,1729741546,46.332 57,0011,0015,1012.5,+04.9,071,0108,1729741846,46.323 57,0014,0018,1012.5,+04.8,071,0120,1729742146,46.319 52,0010,0013,1012.2,+04.8,070,0118,1729742446,46.315 54,0012,0016,1012.5,+04.8,070,0106,1729742746,46.307 57,0011,0015,1012.3,+04.7,070,0114,1729743046,46.301 57,0012,0016,1012.4,+04.8,069,0136,1729743346,46.302 52,0011,0015,1012.5,+04.8,069,0119,1729743646,46.314 52,0012,0016,1012.5,+04.8,069,0136,1729743946,46.401 57,0015,0021,1012.5,+04.6,070,0135,1729744246,46.454 52,0015,0021,1012.8,+04.9,069,0118,1729744546,46.455 57,0011,0015,1012.6,+05.0,070,0113,1729744846,46.439 52,0017,0023,1012.7,+05.0,069,0121,1729745146,46.427 52,0021,0028,1013.0,+04.8,070,0128,1729745446,46.422 57,0013,0017,1012.9,+04.7,070,0122,1729745746,46.433 49,0013,0017,1012.6,+04.5,070,0140,1729746046,46.424 57,0013,0017,1013.0,+04.3,070,0124,1729746346,46.411 52,0011,0015,1013.0,+04.4,070,0146,1729746646,46.421 54,0010,0013,1013.0,+04.5,070,0141,1729746946,46.409 57,0011,0015,1012.9,+04.2,071,0116,1729747246,46.413 54,0010,0013,1012.6,+04.6,070,0144,1729747546,46.511 57,0013,0017,1012.9,+04.3,071,0120,1729747846,46.579 57,0013,0017,1013.0,+04.5,071,0130,1729748146,46.551 52,0013,0017,1012.8,+04.7,070,0142,1729748446,46.548 59,0013,0017,1013.0,+04.8,071,0106,1729748746,46.555 57,0012,0016,1013.0,+05.1,070,0120,1729749046,46.537 57,0011,0015,1012.9,+05.3,070,0118,1729749346,46.553 59,0016,0022,1013.0,+05.5,069,0127,1729749646,46.519 52,0010,0013,1013.0,+05.5,069,0123,1729749946,46.521 52,0010,0013,1012.9,+05.5,070,0122,1729750246,46.512 52,0011,0015,1013.1,+05.8,069,0121,1729750546,46.548 52,0009,0012,1013.5,+06.1,068,0135,1729750846,46.512 57,0011,0015,1013.2,+06.2,068,0115,1729751146,46.617 52,0009,0012,1013.1,+06.4,068,0132,1729751446,46.676 57,0010,0013,1013.4,+06.7,067,0137,1729751746,46.651 59,0013,0017,1013.5,+06.8,067,0143,1729752046,46.652 57,0012,0016,1013.6,+06.9,067,0122,1729752346,46.646 57,0011,0015,1013.2,+07.0,067,0151,1729752646,46.639 52,0011,0015,1013.3,+07.5,066,0150,1729752946,46.651 57,0010,0013,1013.5,+07.6,066,0108,1729753246,46.64 57,0011,0015,1013.7,+08.0,065,0120,1729753546,46.609 57,0012,0016,1013.4,+08.1,065,0126,1729753846,46.613 57,0012,0016,1013.1,+08.5,064,0154,1729754146,46.606 52,0012,0016,1013.2,+08.5,065,0137,1729754446,46.631 57,0015,0021,1013.3,+08.9,064,0137,1729754746,46.716 57,0010,0013,1013.3,+09.0,064,0127,1729755046,46.764 57,0014,0018,1013.3,+09.3,063,0134,1729755346,46.765 54,0016,0022,1013.4,+09.4,064,0117,1729755646,46.746 52,0013,0017,1013.4,+09.8,063,0147,1729755946,46.73 57,0016,0022,1013.3,+10.0,063,0130,1729756246,46.725 57,0014,0018,1013.7,+10.2,063,0137,1729756546,46.723 57,0022,0029,1013.7,+10.6,062,0134,1729756846,46.738 57,0022,0029,1013.4,+10.8,062,0126,1729757146,46.731 52,0021,0028,1013.4,+11.0,062,0128,1729757446,46.72 57,0023,0031,1013.0,+11.1,062,0127,1729757746,46.697 57,0020,0027,1013.4,+11.4,062,0127,1729758046,46.714 57,0017,0023,1013.3,+11.6,061,0142,1729758346,46.794 59,0020,0027,1013.3,+11.7,061,0107,1729758646,46.842 52,0020,0027,1013.1,+11.9,060,0139,1729758946,46.845 57,0026,0036,1013.4,+12.1,060,0141,1729759246,46.821 59,0018,0024,1013.1,+12.5,059,0138,1729759546,46.804 57,0020,0027,1013.0,+12.6,059,0114,1729759846,46.803 52,0017,0023,1013.0,+12.9,058,0125,1729760146,46.825 52,0018,0024,1013.1,+12.7,059,0136,1729760446,46.808 52,0019,0026,1013.1,+13.5,058,0131,1729760746,46.795 54,0020,0027,1013.0,+13.8,058,0145,1729761046,46.803 57,0021,0028,1013.0,+14.0,057,0136,1729761346,46.788 57,0020,0027,1012.9,+13.7,058,0138,1729761646,46.771 52,0018,0024,1012.9,+14.7,055,0131,1729761946,46.879 57,0019,0026,1013.0,+14.9,056,0102,1729762246,46.916 66,0016,0022,1012.4,+15.4,054,0161,1729762546,46.912 57,0016,0022,1012.6,+15.5,054,0119,1729762846,46.908 57,0015,0021,1012.5,+15.8,053,0135,1729763146,46.894 52,0013,0017,1012.7,+15.9,052,0112,1729763446,46.891 57,0014,0018,1012.6,+15.9,053,0136,1729763746,46.888 57,0015,0021,1012.6,+16.2,052,0127,1729764046,46.882 59,0013,0017,1012.6,+16.2,051,0129,1729764346,46.87 57,0011,0015,1012.7,+16.3,051,0116,1729764646,46.868 52,0014,0018,1012.4,+16.5,050,0127,1729764946,46.862 54,0015,0021,1012.2,+16.9,050,0139,1729765246,46.881 57,0013,0017,1012.1,+17.1,049,0106,1729765546,46.957 57,0011,0015,1012.2,+16.7,050,0124,1729765846,46.994 57,0009,0012,1012.0,+17.3,047,0129,1729766146,46.987 49,0008,0011,1011.9,+16.8,048,0132,1729766446,46.984 57,0010,0013,1011.9,+17.4,048,0126,1729766746,46.992 54,0011,0015,1011.9,+17.6,047,0119,1729767046,46.97 57,0012,0016,1011.9,+17.8,047,0142,1729767346,46.959 57,0009,0012,1011.8,+17.8,047,0126,1729767646,46.946 52,0013,0017,1011.6,+18.0,046,0128,1729767946,46.955 57,0011,0015,1011.7,+18.1,046,0135,1729768246,46.935 54,0010,0013,1011.6,+17.7,047,0118,1729768546,46.941 59,0012,0016,1011.5,+17.5,047,0131,1729768846,46.929 57,0011,0015,1011.6,+17.6,047,0106,1729769147,47.017 52,0010,0013,1011.4,+17.6,047,0130,1729769447,47.061 57,0008,0011,1011.4,+17.9,046,0130,1729769747,47.081 57,0008,0011,1011.6,+17.9,045,0121,1729770047,47.056 52,0006,0008,1011.4,+18.1,045,0121,1729770347,47.066 52,0009,0012,1011.3,+18.2,045,0143,1729770647,47.036 52,0008,0011,1011.2,+18.3,044,0114,1729770947,47.039 57,0009,0012,1011.4,+18.4,043,0129,1729771247,47.046 59,0007,0010,1011.1,+18.5,043,0122,1729771547,47.027 57,0007,0010,1011.3,+18.4,044,0144,1729771847,47.017 57,0011,0015,1011.1,+18.2,044,0136,1729772147,47.005 54,0007,0010,1011.5,+18.0,044,0136,1729772446,46.999 57,0008,0011,1011.1,+17.8,044,0129,1729772747,47.095 57,0007,0010,1011.2,+17.8,044,0133,1729773047,47.12 57,0007,0010,1011.4,+17.9,044,0123,1729773347,47.121 59,0009,0012,1011.4,+17.6,045,0106,1729773647,47.114 52,0008,0011,1011.3,+17.6,045,0121,1729773947,47.119 57,0008,0011,1011.1,+17.6,045,0123,1729774247,47.108 57,0009,0012,1011.0,+17.8,044,0137,1729774547,47.094 57,0007,0010,1011.3,+17.6,045,0136,1729774847,47.094 00,0013,0017,1010.9,+17.7,045,0124,1729775147,47.085 52,0006,0008,1011.2,+17.5,045,0130,1729775447,47.086 57,0008,0011,1011.2,+17.5,045,0125,1729775747,47.074 57,0006,0008,1011.0,+17.6,044,0123,1729776047,47.084 57,0009,0012,1011.2,+17.5,045,0136,1729776347,47.156 57,0011,0015,1011.0,+17.6,044,0129,1729776647,47.217 52,0007,0010,1010.9,+17.7,044,0128,1729776947,47.192 57,0007,0010,1010.8,+17.6,044,0117,1729777247,47.185 57,0012,0016,1011.1,+17.7,045,0132,1729777547,47.205 57,0008,0011,1010.9,+17.6,046,0130,1729777847,47.168 54,0008,0011,1010.8,+17.6,045,0120,1729778147,47.16 52,0008,0011,1010.8,+17.6,045,0159,1729778447,47.159 57,0009,0012,1010.6,+17.5,046,0131,1729778747,47.152 57,0008,0011,1010.8,+17.5,046,0102,1729779047,47.139 57,0011,0015,1010.9,+17.4,046,0119,1729779347,47.129 57,0009,0012,1010.9,+17.3,047,0134,1729779647,47.128 52,0008,0011,1010.8,+17.3,046,0121,1729779947,47.223 54,0010,0013,1010.8,+17.1,046,0137,1729780247,47.267 52,0009,0012,1010.9,+17.2,046,0128,1729780547,47.26 52,0010,0013,1010.9,+16.9,048,0137,1729780847,47.269 52,0009,0012,1010.7,+16.9,047,0107,1729781147,47.259 52,0010,0013,1011.0,+16.7,048,0138,1729781447,47.238 54,0010,0013,1010.8,+16.5,049,0123,1729781747,47.223 57,0013,0017,1010.8,+16.4,049,0127,1729782047,47.225 57,0009,0012,1010.9,+16.4,048,0122,1729782347,47.21 54,0013,0017,1011.1,+16.2,049,0131,1729782647,47.2 54,0019,0026,1010.8,+16.1,049,0128,1729782947,47.219 54,0026,0036,1010.9,+15.9,049,0125,1729783247,47.199 57,0020,0027,1010.8,+15.7,050,0154,1729783547,47.299 57,0018,0024,1011.1,+15.6,050,0108,1729783847,47.324 54,0019,0026,1011.0,+15.1,054,0116,1729784147,47.317 57,0024,0032,1010.9,+14.9,054,0124,1729784447,47.308 57,0019,0026,1010.7,+14.8,055,0112,1729784747,47.297 57,0024,0032,1010.7,+14.4,056,0135,1729785047,47.294 57,0024,0032,1010.9,+14.4,057,0122,1729785347,47.289 57,0025,0034,1010.8,+14.2,057,0131,1729785647,47.283 52,0028,0038,1010.8,+14.1,056,0120,1729785947,47.272 33,0029,0039,1010.7,+14.0,057,0130,1729786247,47.261 54,0027,0037,1011.1,+14.0,057,0126,1729786547,47.255 57,0039,0053,1010.9,+13.7,058,0128,1729786847,47.247 57,0045,0060,1011.0,+13.8,057,0122,1729787147,47.371 52,0041,0055,1010.9,+13.5,058,0102,1729787447,47.409 57,0034,0047,1010.7,+13.5,058,0138,1729787747,47.387 57,0039,0053,1011.2,+13.3,059,0114,1729788047,47.375 57,0051,0069,1011.2,+13.3,058,0127,1729788347,47.371 57,0043,0058,1011.1,+12.9,060,0138,1729788647,47.361 52,0052,0070,1010.9,+12.6,061,0139,1729788947,47.353 57,0050,0068,1011.1,+12.5,061,0120,1729789247,47.372 57,0057,0076,1011.3,+12.5,061,0119,1729789547,47.342 57,0045,0060,1010.9,+12.7,060,0114,1729789847,47.334 57,0049,0066,1011.3,+12.6,060,0141,1729790147,47.356 52,0052,0070,1011.3,+12.6,060,0138,1729790447,47.325 52,0046,0063,1011.0,+12.7,060,0123,1729790747,47.426 52,0043,0058,1011.0,+12.4,061,0120,1729791047,47.469 57,0032,0044,1011.4,+12.1,061,0126,1729791347,47.46 57,0040,0054,1011.3,+12.2,061,0132,1729791647,47.452 52,0035,0048,1011.1,+12.3,060,0125,1729791947,47.476 54,0036,0049,1011.3,+12.0,061,0138,1729792247,47.461 57,0037,0050,1011.3,+12.2,061,0138,1729792547,47.438 57,0035,0048,1011.1,+12.1,061,0119,1729792847,47.455 57,0042,0057,1011.5,+11.9,061,0134,1729793147,47.443 52,0043,0058,1011.1,+11.6,062,0136,1729793447,47.437 57,0045,0060,1011.1,+11.7,062,0110,1729793747,47.433 57,0040,0054,1011.0,+11.5,063,0132,1729794047,47.407 54,0043,0058,1011.0,+11.6,062,0134,1729794347,47.523 57,0045,0060,1011.1,+11.7,062,0121,1729794647,47.545 52,0045,0060,1011.2,+11.6,063,0130,1729794947,47.534 57,0039,0053,1011.1,+11.5,063,0117,1729795247,47.524 57,0040,0054,1011.2,+11.4,062,0134,1729795547,47.544 57,0046,0063,1011.1,+11.2,063,0109,1729795847,47.509 59,0038,0052,1011.4,+11.1,064,0131,1729796147,47.508 52,0032,0044,1011.3,+11.1,064,0127,1729796447,47.498 57,0044,0059,1011.4,+10.9,065,0127,1729796747,47.52 57,0043,0058,1011.3,+10.9,064,0135,1729797047,47.488 54,0044,0059,1011.4,+11.0,064,0125,1729797347,47.476 57,0039,0053,1011.4,+10.7,065,0143,1729797647,47.475 52,0040,0054,1011.4,+10.9,066,0147,1729797947,47.607 59,0036,0049,1011.3,+10.9,065,0140,1729798247,47.621 57,0037,0050,1011.2,+10.9,065,0125,1729798547,47.611 57,0026,0036,1011.5,+10.9,065,0146,1729798847,47.627 59,0033,0045,1011.4,+10.5,065,0131,1729799147,47.605 52,0034,0047,1011.5,+10.5,065,0143,1729799447,47.596 57,0043,0058,1011.5,+10.4,065,0116,1729799747,47.596 57,0048,0065,1011.4,+10.7,064,0150,1729800047,47.593 57,0024,0032,1011.6,+10.9,064,0148,1729800347,47.6 52,0014,0018,1011.3,+10.6,066,0126,1729800647,47.579 52,0014,0018,1011.7,+10.5,066,0139,1729800947,47.568 54,0013,0017,1011.1,+10.7,066,0133,1729801247,47.59 57,0019,0026,1011.4,+10.5,067,0126,1729801547,47.672 57,0017,0023,1011.5,+10.7,065,0139,1729801847,47.696 52,0013,0017,1011.3,+10.7,065,0111,1729802147,47.695 52,0013,0017,1011.2,+10.3,067,0138,1729802447,47.7 52,0016,0022,1011.1,+10.6,066,0114,1729802747,47.69 59,0016,0022,1011.2,+10.6,066,0142,1729803047,47.704 57,0017,0023,1011.2,+10.5,066,0120,1729803347,47.677 57,0015,0021,1011.1,+10.5,066,0122,1729803647,47.683 52,0013,0017,1010.9,+10.1,067,0147,1729803947,47.659 59,0011,0015,1011.1,+10.4,065,0124,1729804247,47.652 57,0019,0026,1010.8,+10.1,067,0129,1729804547,47.65 57,0016,0022,1011.3,+10.2,066,0115,1729804847,47.668 57,0016,0022,1010.8,+10.0,068,0138,1729805147,47.749 52,0014,0018,1011.1,+10.2,067,0122,1729805447,47.808 57,0013,0017,1010.8,+10.0,067,0112,1729805747,47.771 57,0014,0018,1010.9,+09.8,068,0142,1729806047,47.772 59,0014,0018,1010.9,+09.8,068,0108,1729806347,47.762 57,0014,0018,1010.8,+09.8,068,0117,1729806647,47.76 54,0014,0018,1010.7,+09.8,068,0114,1729806947,47.754 59,0014,0018,1010.5,+09.6,069,0144,1729807247,47.756 57,0015,0021,1010.6,+09.3,069,0129,1729807547,47.76 57,0012,0016,1010.7,+09.2,070,0122,1729807847,47.737 59,0014,0018,1010.6,+09.2,069,0138,1729808147,47.723 52,0013,0017,1010.4,+09.0,070,0126,1729808447,47.724 57,0015,0021,1010.3,+09.0,070,0126,1729808747,47.831 99,0012,0016,1010.2,+08.9,070,0129,1729809047,47.856 57,0014,0018,1010.7,+09.2,069,0123,1729809347,47.855 57,0014,0018,1010.2,+08.7,071,0143,1729809647,47.855 52,0012,0016,1010.3,+09.0,069,0149,1729809947,47.845 59,0011,0015,1010.2,+09.0,070,0126,1729810247,47.85 57,0013,0017,1010.5,+08.8,071,0137,1729810547,47.843 52,0014,0018,1010.3,+08.7,071,0138,1729810847,47.832 52,0013,0017,1010.3,+08.7,071,0139,1729811147,47.851 52,0014,0018,1010.1,+08.3,072,0136,1729811447,47.828 57,0012,0016,1010.0,+08.1,072,0096,1729811747,47.819 57,0014,0018,1010.2,+08.2,073,0132,1729812047,47.838 57,0011,0015,1010.3,+08.2,072,0147,1729812347,47.913 57,0013,0017,1010.5,+08.1,073,0114,1729812647,47.964 54,0013,0017,1010.3,+07.9,073,0140,1729812947,47.982 57,0012,0016,1010.4,+08.1,072,0116,1729813247,47.972 54,0013,0017,1010.3,+07.8,072,0129,1729813547,47.949 57,0013,0017,1010.1,+07.9,072,0137,1729813847,47.957 59,0014,0018,1010.2,+07.9,072,0137,1729814147,47.932 54,0012,0016,1010.3,+07.8,073,0128,1729814447,47.95 99,0014,0018,1010.3,+07.8,072,0148,1729814747,47.918 57,0013,0017,1010.5,+07.8,073,0124,1729815047,47.913 59,0015,0021,1010.3,+07.9,073,0127,1729815347,47.928 59,0013,0017,1010.4,+07.8,072,0098,1729815647,47.907 52,0012,0016,1010.2,+07.7,072,0118,1729815948,48.014 57,0013,0017,1010.0,+07.7,072,0123,1729816248,48.038 59,0014,0018,1010.1,+07.3,072,0133,1729816548,48.041 59,0014,0018,1010.1,+07.1,073,0115,1729816848,48.033 57,0014,0018,1010.1,+07.2,073,0137,1729817148,48.042 52,0011,0015,1009.9,+07.2,073,0103,1729817448,48.02 57,0013,0017,1010.2,+07.1,074,0110,1729817748,48.009 57,0012,0016,1009.7,+07.3,072,0136,1729818048,48.019 57,0012,0016,1009.7,+06.9,073,0151,1729818348,48.007 57,0011,0015,1010.0,+06.8,073,0121,1729818648,48.004 57,0014,0018,1010.2,+07.1,072,0139,1729818948,48.001 57,0013,0017,1010.1,+06.7,073,0140,1729819248,48.016 59,0013,0017,1009.8,+06.6,073,0139,1729819548,48.111 57,0012,0016,1010.3,+06.7,073,0126,1729819848,48.138 59,0014,0018,1010.0,+06.6,073,0137,1729820148,48.127 54,0010,0013,1009.7,+06.8,073,0143,1729820448,48.123 54,0013,0017,1009.7,+06.8,072,0146,1729820748,48.161 52,0013,0017,1009.5,+06.5,072,0151,1729821048,48.14 54,0016,0022,1009.9,+06.6,072,0121,1729821348,48.137 52,0016,0022,1009.7,+06.8,072,0139,1729821648,48.121 52,0015,0021,1009.7,+06.5,073,0120,1729821948,48.123 57,0013,0017,1009.8,+05.8,074,0162,1729822248,48.114 59,0015,0021,1009.6,+06.0,073,0118,1729822548,48.102 59,0012,0016,1009.6,+06.0,074,0127,1729822848,48.094 57,0013,0017,1009.9,+06.1,073,0137,1729823148,48.235 52,0014,0018,1009.8,+06.3,072,0121,1729823448,48.239 59,0013,0017,1009.7,+06.3,073,0118,1729823748,48.265 59,0014,0018,1009.5,+06.3,074,0113,1729824048,48.246 59,0014,0018,1009.7,+06.3,073,0128,1729824348,48.257 59,0015,0021,1009.6,+06.6,072,0126,1729824648,48.253 52,0015,0021,1009.5,+06.5,073,0121,1729824948,48.247 57,0015,0021,1009.7,+06.3,073,0125,1729825248,48.211 59,0013,0017,1009.3,+06.4,073,0112,1729825548,48.216 57,0013,0017,1009.3,+06.3,073,0134,1729825848,48.212 59,0015,0021,1009.4,+06.2,073,0138,1729826148,48.203 52,0018,0024,1009.3,+06.3,073,0140,1729826448,48.216 57,0015,0021,1009.3,+06.4,073,0134,1729826748,48.316 59,0014,0018,1009.2,+06.2,074,0137,1729827048,48.364 57,0015,0021,1009.1,+06.3,073,0150,1729827348,48.345 57,0015,0021,1009.3,+06.2,074,0140,1729827648,48.34 52,0014,0018,1009.5,+06.2,072,0155,1729827948,48.338 57,0016,0022,1009.6,+05.8,074,0110,1729828248,48.332 57,0014,0018,1009.6,+05.7,074,0134,1729828548,48.355 57,0014,0018,1009.6,+05.7,074,0131,1729828848,48.318 57,0013,0017,1009.5,+05.7,073,0106,1729829148,48.333 52,0014,0018,1009.4,+05.3,074,0135,1729829448,48.317 57,0014,0018,1009.5,+05.1,075,0145,1729829748,48.307 57,0015,0021,1009.4,+05.1,074,0109,1729830048,48.303 59,0015,0021,1009.3,+05.5,073,0127,1729830348,48.408 57,0014,0018,1009.5,+05.2,073,0143,1729830648,48.46 52,0013,0017,1009.5,+05.2,073,0139,1729830948,48.44 52,0014,0018,1009.4,+05.1,074,0129,1729831248,48.432 52,0013,0017,1009.3,+05.2,074,0120,1729831548,48.43 59,0015,0021,1009.4,+04.9,073,0138,1729831848,48.428 52,0015,0021,1009.5,+04.7,074,0132,1729832148,48.42 54,0014,0018,1009.5,+04.5,074,0125,1729832448,48.446 57,0014,0018,1009.4,+04.4,074,0121,1729832748,48.436 57,0015,0021,1009.4,+04.4,075,0145,1729833048,48.439 57,0014,0018,1009.2,+04.4,074,0137,1729833348,48.409 59,0017,0023,1009.5,+04.6,074,0130,1729833648,48.398 54,0016,0022,1009.6,+05.0,073,0137,1729833948,48.5 59,0022,0029,1009.6,+04.9,073,0112,1729834248,48.559 54,0015,0021,1009.9,+05.1,074,0129,1729834548,48.543 57,0019,0026,1009.6,+05.0,075,0118,1729834848,48.557 57,0019,0026,1009.7,+05.4,073,0139,1729835148,48.529 54,0018,0024,1009.8,+05.4,074,0135,1729835448,48.533 57,0015,0021,1009.8,+05.5,074,0124,1729835748,48.526 59,0015,0021,1009.7,+05.8,074,0134,1729836048,48.549 59,0015,0021,1009.9,+05.8,074,0112,1729836348,48.512 57,0018,0024,1009.5,+06.0,074,0118,1729836648,48.507 57,0014,0018,1009.8,+06.2,073,0123,1729836948,48.509 59,0017,0023,1009.6,+06.4,072,0124,1729837248,48.508 57,0015,0021,1009.9,+06.6,072,0123,1729837548,48.605 57,0016,0022,1009.4,+06.4,072,0149,1729837848,48.647 57,0038,0052,1009.8,+06.6,073,0119,1729838148,48.639 52,0019,0026,1009.6,+06.7,073,0113,1729838448,48.63 59,0015,0021,1009.8,+06.9,072,0129,1729838748,48.63 59,0020,0027,1009.5,+07.3,071,0124,1729839048,48.619 59,0014,0018,1009.8,+07.7,070,0160,1729839348,48.612 59,0015,0021,1009.6,+07.9,070,0116,1729839648,48.614 52,0016,0022,1009.7,+08.3,069,0139,1729839948,48.611 57,0013,0017,1009.8,+08.4,069,0112,1729840248,48.624 59,0013,0017,1009.5,+08.6,069,0124,1729840548,48.605 57,0015,0021,1009.4,+08.9,069,0124,1729840848,48.603 54,0012,0016,1009.4,+08.9,068,0127,1729841148,48.71 54,0014,0018,1009.8,+09.1,068,0143,1729841448,48.763 52,0014,0018,1009.8,+09.3,067,0118,1729841748,48.746 59,0015,0021,1009.8,+09.5,066,0147,1729842048,48.716 59,0014,0018,1009.6,+09.7,066,0133,1729842348,48.726 54,0015,0021,1009.7,+10.0,065,0134,1729842648,48.723 54,0017,0023,1009.6,+10.1,064,0144,1729842950,50.296 57,0017,0023,1009.6,+10.3,064,0115,1729843248,48.71 59,0011,0015,1009.5,+10.5,063,0132,1729843548,48.696 57,0015,0021,1009.6,+10.7,062,0117,1729843848,48.698 59,0011,0015,1009.8,+11.0,061,0147,1729844148,48.719 54,0014,0018,1009.6,+11.3,061,0149,1729844448,48.697 59,0015,0021,1009.6,+11.6,059,0140,1729844748,48.799 59,0013,0017,1009.8,+11.9,059,0128,1729845048,48.833 59,0016,0022,1009.7,+11.8,059,0141,1729845348,48.84 59,0013,0017,1009.8,+11.9,060,0151,1729845648,48.832 54,0015,0021,1009.6,+12.1,060,0116,1729845948,48.815 59,0018,0024,1009.5,+12.8,058,0125,1729846248,48.824 57,0013,0017,1009.4,+12.7,058,0140,1729846548,48.812 57,0013,0017,1009.2,+13.0,056,0141,1729846848,48.829 59,0009,0012,1009.3,+13.0,057,0137,1729847148,48.794 52,0010,0013,1009.4,+13.1,056,0122,1729847448,48.804 57,0012,0016,1009.1,+13.1,056,0131,1729847748,48.776 59,0010,0013,1009.2,+13.5,055,0128,1729848048,48.766 57,0016,0022,1009.2,+13.7,054,0117,1729848348,48.878 57,0009,0012,1009.0,+13.7,055,0120,1729848648,48.916 54,0008,0011,1009.2,+14.2,053,0122,1729848948,48.922 59,0007,0010,1009.1,+14.2,052,0139,1729849248,48.895 59,0010,0013,1009.1,+14.2,052,0133,1729849548,48.889 59,0010,0013,1009.2,+14.5,051,0118,1729849848,48.886 57,0008,0011,1008.9,+14.7,051,0152,1729850148,48.873 54,0014,0018,1008.7,+15.1,050,0121,1729850448,48.864 59,0010,0013,1009.1,+14.9,051,0140,1729850748,48.871 57,0008,0011,1008.5,+15.8,048,0122,1729851048,48.864 52,0012,0016,1008.5,+16.1,048,0109,1729851348,48.879 52,0014,0018,1008.7,+16.1,047,0118,1729851648,48.873 54,0010,0013,1008.4,+15.8,049,0118,1729851948,48.954 59,0007,0010,1008.6,+15.9,047,0149,1729852248,48.992 57,0010,0013,1008.4,+16.0,047,0126,1729852548,48.993 59,0008,0011,1008.6,+16.2,046,0123,1729852849,49.01 57,0007,0010,1008.5,+16.6,045,0135,1729853148,48.972 54,0006,0008,1008.4,+16.2,046,0133,1729853448,48.972 57,0007,0010,1008.6,+16.5,045,0140,1729853748,48.962 57,0006,0008,1008.2,+16.8,045,0126,1729854048,48.993 57,0006,0008,1008.4,+16.9,043,0122,1729854348,48.969 57,0009,0012,1007.9,+17.0,043,0127,1729854648,48.937 52,0007,0010,1008.2,+16.6,044,0128,1729854948,48.925 59,0006,0008,1007.9,+16.9,042,0121,1729855248,48.938 57,0006,0008,1007.9,+17.0,041,0132,1729855549,49.023 57,0006,0008,1008.0,+16.9,040,0132,1729855849,49.075 57,0006,0008,1008.1,+17.1,039,0132,1729856149,49.072 52,0005,0007,1007.8,+16.8,039,0130,1729856449,49.067 59,0006,0008,1007.5,+17.3,038,0122,1729856749,49.071 57,0004,0006,1007.8,+17.2,038,0134,1729857049,49.042 57,0005,0007,1007.7,+17.7,036,0113,1729857349,49.031 57,0004,0006,1007.6,+17.2,037,0124,1729857649,49.018 52,0005,0007,1007.7,+17.3,038,0123,1729857949,49.013 54,0006,0008,1007.6,+17.3,038,0150,1729858249,49.032 57,0006,0008,1007.7,+17.7,037,0120,1729858548,48.996 57,0009,0012,1007.7,+17.4,037,0114,1729858848,48.988 57,0007,0010,1007.5,+17.1,037,0149,1729859149,49.114 52,0006,0008,1007.5,+17.2,036,0116,1729859449,49.128 54,0005,0007,1007.2,+17.1,036,0142,1729859749,49.134 57,0005,0007,1007.5,+17.2,035,0126,1729860049,49.117 57,0004,0006,1007.4,+17.1,036,0137,1729860349,49.109 57,0004,0006,1007.4,+16.7,036,0128,1729860649,49.123 54,0005,0007,1007.0,+17.0,035,0126,1729860949,49.08 52,0004,0006,1007.2,+16.8,035,0126,1729861249,49.08 52,0007,0010,1006.8,+17.0,035,0129,1729861549,49.082 54,0006,0008,1007.1,+17.0,035,0141,1729861849,49.065 57,0007,0010,1007.0,+16.9,035,0128,1729862149,49.079 52,0004,0006,1007.1,+17.0,036,0123,1729862449,49.051 59,0004,0006,1007.0,+16.8,036,0117,1729862749,49.164 57,0004,0006,1007.0,+16.8,036,0135,1729863049,49.195 57,0005,0007,1006.7,+16.9,035,0115,1729863349,49.189 59,0005,0007,1007.1,+16.8,036,0100,1729863649,49.211 52,0005,0007,1007.0,+16.9,035,0150,1729863949,49.203 57,0004,0006,1006.8,+16.9,035,0128,1729864249,49.175 57,0006,0008,1006.9,+16.9,036,0120,1729864549,49.172 57,0006,0008,1007.1,+16.6,036,0120,1729864849,49.158 57,0004,0006,1006.7,+16.9,034,0135,1729865149,49.153 52,0008,0011,1006.6,+16.7,034,0123,1729865449,49.141 57,0005,0007,1007.0,+16.6,034,0122,1729865749,49.157 57,0003,0005,1006.8,+16.7,034,0114,1729866049,49.118 57,0003,0005,1006.9,+16.5,035,0119,1729866349,49.235 57,0006,0008,1006.7,+16.4,035,0117,1729866649,49.267 57,0005,0007,1006.9,+16.6,034,0124,1729866949,49.299 61,0005,0007,1006.8,+16.3,035,0133,1729867249,49.254 61,0007,0010,1006.9,+16.5,033,0133,1729867549,49.263 59,0007,0010,1006.6,+16.3,034,0132,1729867849,49.231 61,0005,0007,1006.7,+16.3,034,0119,1729868149,49.245 57,0009,0012,1006.9,+15.8,035,0153,1729868449,49.22 61,0013,0017,1006.8,+15.3,039,0134,1729868749,49.245 59,0014,0018,1006.8,+14.9,042,0124,1729869049,49.227 59,0010,0013,1006.6,+14.8,041,0121,1729869349,49.198 61,0015,0021,1006.6,+14.6,041,0128,1729869649,49.195 59,0015,0021,1006.7,+14.5,042,0137,1729869949,49.299 57,0013,0017,1006.7,+14.4,042,0128,1729870249,49.336 57,0018,0024,1006.7,+14.0,043,0118,1729870549,49.318 57,0019,0026,1007.1,+13.9,043,0132,1729870849,49.304 61,0023,0031,1007.1,+13.6,045,0113,1729871149,49.307 57,0020,0027,1007.0,+13.2,046,0123,1729871449,49.298 54,0021,0028,1006.9,+13.0,047,0114,1729871749,49.288 54,0024,0032,1006.8,+12.9,047,0138,1729872049,49.274 54,0033,0045,1007.1,+13.0,046,0144,1729872349,49.289 61,0055,0074,1007.0,+13.0,046,0118,1729872649,49.266 57,0052,0070,1007.0,+12.7,047,0131,1729872949,49.263 59,0037,0050,1007.0,+12.4,047,0124,1729873249,49.25 61,0043,0058,1007.2,+12.1,049,0127,1729873549,49.35 54,0035,0048,1007.3,+12.1,050,0119,1729873849,49.39 61,0018,0024,1007.6,+11.9,050,0131,1729874149,49.386 57,0011,0015,1007.1,+11.7,050,0119,1729874449,49.381 61,0018,0024,1007.3,+11.6,051,0128,1729874749,49.367 61,0016,0022,1007.5,+11.6,051,0123,1729875049,49.374 59,0015,0021,1007.2,+11.4,052,0145,1729875349,49.366 59,0012,0016,1007.5,+11.2,053,0134,1729875649,49.355 59,0008,0011,1007.4,+11.1,053,0140,1729875949,49.332 64,0012,0016,1007.7,+11.1,053,0136,1729876249,49.33 64,0008,0011,1007.5,+11.2,053,0138,1729876549,49.339 64,0014,0018,1007.5,+10.8,054,0150,1729876849,49.324 66,0012,0016,1007.5,+10.9,054,0128,1729877149,49.43 59,0009,0012,1007.7,+10.4,054,0126,1729877449,49.468 59,0014,0018,1007.5,+10.4,054,0121,1729877749,49.498 64,0006,0008,1007.3,+10.1,055,0139,1729878049,49.468 66,0010,0013,1007.4,+10.2,054,0126,1729878349,49.479 54,0007,0010,1007.5,+10.1,055,0144,1729878649,49.45 59,0008,0011,1007.5,+10.3,054,0120,1729878949,49.47 64,0007,0010,1007.6,+09.9,055,0118,1729879249,49.456 64,0007,0010,1007.6,+09.7,056,0124,1729879549,49.435 59,0007,0010,1007.4,+09.9,055,0136,1729879849,49.432 66,0011,0015,1007.8,+09.7,055,0130,1729880149,49.445 59,0015,0021,1007.5,+09.8,055,0150,1729880449,49.413 66,0011,0015,1007.8,+09.4,057,0146,1729880749,49.527 66,0008,0011,1007.6,+09.1,057,0118,1729881049,49.568 66,0007,0010,1007.9,+09.4,056,0112,1729881349,49.59 59,0007,0010,1007.6,+09.2,057,0119,1729881649,49.557 59,0008,0011,1007.6,+08.7,059,0138,1729881949,49.544 59,0009,0012,1007.9,+08.6,059,0143,1729882249,49.537 66,0008,0011,1007.7,+08.4,060,0116,1729882549,49.53 66,0010,0013,1007.5,+08.5,059,0121,1729882849,49.523 66,0012,0016,1007.5,+08.4,059,0136,1729883149,49.519 59,0008,0011,1007.6,+08.2,060,0110,1729883449,49.551 66,0007,0010,1007.4,+08.5,059,0123,1729883749,49.53 66,0008,0011,1007.5,+08.1,060,0126,1729884049,49.506 66,0009,0012,1007.7,+08.0,060,0113,1729884349,49.648 66,0008,0011,1007.6,+07.7,061,0126,1729884649,49.668 61,0008,0011,1007.8,+07.6,061,0149,1729884949,49.635 66,0006,0008,1007.4,+07.3,062,0148,1729885249,49.632 64,0011,0015,1007.9,+07.1,063,0127,1729885549,49.646 64,0006,0008,1007.6,+06.9,063,0140,1729885849,49.616 64,0007,0010,1007.7,+06.9,063,0164,1729886149,49.611 57,0015,0021,1007.6,+06.9,064,0121,1729886449,49.628 64,0013,0017,1007.5,+06.8,064,0134,1729886749,49.616 61,0013,0017,1007.7,+06.6,065,0117,1729887049,49.604 64,0011,0015,1007.7,+06.7,065,0134,1729887349,49.599 66,0010,0013,1007.8,+06.7,064,0118,1729887649,49.592 57,0008,0011,1007.3,+06.8,065,0119,1729887949,49.701 66,0008,0011,1007.3,+07.2,063,0108,1729888249,49.768 66,0007,0010,1007.7,+07.0,063,0141,1729888549,49.73 66,0007,0010,1007.7,+06.6,064,0142,1729888849,49.722 64,0006,0008,1007.5,+06.8,064,0121,1729889149,49.712 59,0008,0011,1007.6,+07.0,063,0128,1729889449,49.714 64,0010,0013,1007.6,+07.0,064,0130,1729889749,49.713 66,0007,0010,1007.7,+07.0,063,0133,1729890049,49.707 66,0008,0011,1007.4,+07.2,062,0127,1729890349,49.706 64,0008,0011,1007.7,+07.0,063,0122,1729890649,49.696 59,0008,0011,1007.5,+07.0,063,0159,1729890949,49.694 64,0011,0015,1007.7,+06.6,065,0141,1729891249,49.688 59,0007,0010,1007.5,+06.7,065,0135,1729891549,49.798 57,0009,0012,1007.6,+06.6,066,0132,1729891849,49.852 57,0007,0010,1007.5,+06.6,065,0131,1729892149,49.855 64,0007,0010,1007.6,+06.6,065,0135,1729892449,49.825 66,0009,0012,1007.4,+06.5,065,0129,1729892749,49.82 64,0008,0011,1007.5,+06.5,066,0135,1729893049,49.834 61,0009,0012,1007.2,+06.2,067,0130,1729893349,49.809 66,0009,0012,1007.5,+06.3,067,0126,1729893649,49.809 57,0007,0010,1007.4,+05.8,067,0109,1729893949,49.802 57,0008,0011,1007.4,+06.2,066,0121,1729894249,49.794 64,0007,0010,1007.6,+06.3,065,0111,1729894549,49.795 64,0010,0013,1007.4,+06.2,066,0130,1729894849,49.79 64,0011,0015,1007.6,+06.4,066,0124,1729895149,49.877 59,0013,0017,1007.4,+06.5,065,0132,1729895449,49.92 64,0010,0013,1007.7,+06.4,065,0157,1729895749,49.939 64,0011,0015,1007.6,+06.1,065,0123,1729896049,49.916 64,0006,0008,1007.5,+06.0,066,0127,1729896349,49.897 64,0008,0011,1007.7,+06.1,066,0132,1729896649,49.891 57,0009,0012,1007.3,+06.2,067,0113,1729896949,49.892 64,0010,0013,1007.6,+06.3,066,0138,1729897249,49.919 64,0007,0010,1007.2,+06.4,066,0136,1729897549,49.887 64,0009,0012,1007.4,+06.2,067,0154,1729897849,49.888 61,0006,0008,1007.5,+06.0,068,0122,1729898149,49.892 57,0008,0011,1007.3,+06.0,068,0135,1729898449,49.871 64,0009,0012,1007.5,+06.1,068,0106,1729898749,49.983 64,0009,0012,1007.4,+06.1,068,0135,1729899053,53.683 64,0010,0013,1007.2,+06.1,068,0149,1729899350,50.042 64,0008,0011,1007.3,+06.1,068,0118,1729899650,50.03 57,0009,0012,1007.3,+06.1,069,0148,1729899950,50.003 64,0009,0012,1007.5,+06.3,068,0142,1729900250,50.008 64,0010,0013,1007.3,+06.0,070,0120,1729900550,50.021 64,0008,0011,1007.1,+06.0,069,0115,1729900850,50.002 64,0009,0012,1007.1,+06.0,069,0141,1729901153,53.709 57,0009,0012,1007.2,+05.9,070,0110,1729901449,49.989 64,0010,0013,1007.2,+06.0,069,0117,1729901750,50.003 57,0008,0011,1007.3,+06.1,069,0108,1729902049,49.987 57,0008,0011,1007.1,+06.0,069,0134,1729902350,50.087 64,0009,0012,1007.4,+05.8,070,0135,1729902650,50.116 57,0009,0012,1007.0,+06.0,069,0150,1729902950,50.115 64,0009,0012,1007.5,+05.8,069,0134,1729903250,50.113 64,0012,0016,1007.3,+05.8,069,0115,1729903550,50.11 61,0011,0015,1006.9,+05.6,070,0119,1729903850,50.123 64,0010,0013,1006.8,+05.6,071,0123,1729904150,50.098 57,0011,0015,1006.8,+05.5,070,0132,1729904450,50.097 64,0008,0011,1007.3,+05.7,069,0108,1729904750,50.088 64,0008,0011,1007.1,+05.4,070,0133,1729905050,50.083 64,0009,0012,1007.1,+05.4,070,0107,1729905350,50.083 64,0010,0013,1006.9,+05.3,071,0120,1729905650,50.097 57,0009,0012,1007.0,+05.5,070,0126,1729905950,50.207 64,0008,0011,1006.8,+05.5,070,0137,1729906250,50.23 64,0009,0012,1007.0,+05.3,071,0127,1729906550,50.251 64,0010,0013,1007.1,+05.3,070,0144,1729906850,50.209 99,0010,0013,1006.8,+05.5,070,0135,1729907150,50.21 57,0012,0016,1006.9,+05.3,071,0139,1729907450,50.205 64,0010,0013,1006.6,+05.4,070,0108,1729907750,50.2 64,0008,0011,1006.7,+05.4,070,0120,1729908050,50.201 61,0011,0015,1006.9,+05.5,069,0127,1729908350,50.191 61,0008,0011,1006.9,+05.3,070,0126,1729908650,50.209 57,0009,0012,1006.8,+05.4,069,0121,1729908950,50.193 64,0008,0011,1006.8,+05.4,069,0127,1729909250,50.181 64,0008,0011,1007.2,+05.3,070,0137,1729909550,50.324 64,0009,0012,1006.8,+05.1,071,0148,1729909850,50.34 64,0009,0012,1006.8,+05.0,071,0126,1729910150,50.332 57,0007,0010,1006.9,+04.8,071,0154,1729910450,50.323 64,0009,0012,1007.1,+04.8,072,0106,1729910750,50.327 64,0010,0013,1007.1,+04.8,072,0114,1729911050,50.318 64,0009,0012,1007.2,+04.9,072,0128,1729911350,50.313 64,0008,0011,1007.2,+04.9,072,0146,1729911650,50.333 57,0009,0012,1006.9,+04.8,072,0146,1729911950,50.311 57,0009,0012,1007.1,+04.8,072,0129,1729912250,50.303 57,0010,0013,1007.0,+05.1,071,0133,1729912550,50.302 61,0011,0015,1007.3,+04.9,072,0122,1729912850,50.285 64,0011,0015,1006.9,+04.7,072,0136,1729913150,50.421 57,0009,0012,1007.0,+04.7,072,0137,1729913450,50.442 64,0010,0013,1006.9,+04.7,072,0129,1729913750,50.443 57,0010,0013,1006.9,+04.8,072,0123,1729914050,50.424 61,0010,0013,1006.9,+04.7,072,0142,1729914350,50.418 61,0010,0013,1006.8,+04.8,072,0108,1729914650,50.405 57,0015,0021,1007.3,+04.9,071,0124,1729914950,50.407 61,0009,0012,1007.2,+05.0,071,0141,1729915250,50.401 61,0010,0013,1006.9,+04.8,071,0132,1729915550,50.404 61,0011,0015,1007.0,+04.6,071,0133,1729915850,50.409 64,0009,0012,1007.1,+04.6,072,0134,1729916150,50.406 57,0010,0013,1007.0,+04.6,072,0149,1729916450,50.394 61,0010,0013,1007.0,+04.6,072,0134,1729916750,50.499 59,0008,0011,1006.9,+04.6,072,0130,1729917053,53.034 54,0009,0012,1007.1,+04.6,072,0141,1729917350,50.543 61,0008,0011,1007.0,+04.5,072,0110,1729917650,50.527 57,0010,0013,1007.0,+04.5,072,0128,1729917950,50.528 64,0009,0012,1007.0,+04.5,071,0138,1729918250,50.512 61,0009,0012,1007.0,+04.5,072,0117,1729918550,50.517 64,0011,0015,1007.0,+04.3,072,0127,1729918850,50.539 59,0012,0016,1007.1,+04.1,073,0125,1729919150,50.529 57,0012,0016,1007.3,+04.3,072,0117,1729919450,50.499 59,0013,0017,1007.2,+04.5,072,0145,1729919750,50.524 61,0011,0015,1007.3,+04.3,072,0144,1729920050,50.51 59,0012,0016,1007.3,+04.2,073,0118,1729920350,50.614 57,0009,0012,1007.2,+04.4,072,0128,1729920650,50.653 54,0010,0013,1007.3,+04.5,072,0148,1729920950,50.652 54,0010,0013,1007.4,+04.6,071,0136,1729921250,50.64 59,0012,0016,1007.6,+04.8,071,0138,1729921550,50.644 59,0012,0016,1007.4,+05.0,071,0123,1729921850,50.639 54,0011,0015,1007.7,+04.9,071,0118,1729922150,50.661 52,0012,0016,1007.8,+05.1,070,0144,1729922450,50.627 57,0011,0015,1007.6,+05.1,070,0149,1729922750,50.644 61,0009,0012,1007.8,+05.3,070,0119,1729923050,50.633 61,0010,0013,1007.8,+05.4,070,0123,1729923350,50.615 64,0010,0013,1008.0,+05.7,070,0143,1729923650,50.609 57,0015,0021,1007.7,+05.9,070,0132,1729923950,50.717 61,0010,0013,1008.0,+06.1,069,0132,1729924250,50.778 61,0009,0012,1007.9,+06.4,068,0119,1729924550,50.773 61,0012,0016,1007.8,+06.6,068,0155,1729924850,50.738 61,0011,0015,1008.0,+06.8,068,0152,1729925150,50.76 57,0010,0013,1008.0,+06.9,068,0143,1729925450,50.735 61,0009,0012,1007.8,+07.1,068,0137,1729925750,50.732 61,0009,0012,1007.8,+07.5,067,0111,1729926050,50.733 61,0011,0015,1008.0,+07.8,066,0122,1729926350,50.746 61,0010,0013,1008.2,+08.0,066,0139,1729926650,50.719 57,0007,0010,1007.7,+08.2,066,0137,1729926950,50.714 59,0010,0013,1007.7,+08.5,065,0127,1729927250,50.708 61,0010,0013,1008.0,+08.7,064,0128,1729927550,50.819 61,0010,0013,1007.9,+08.9,064,0143,1729927850,50.852 61,0010,0013,1008.0,+09.3,063,0136,1729928150,50.867 61,0007,0010,1008.2,+09.6,063,0136,1729928750,50.843 61,0007,0010,1007.9,+09.7,062,0129,1729929050,50.835 61,0011,0015,1008.1,+09.9,062,0137,1729929350,50.834 61,0008,0011,1007.7,+10.1,060,0134,1729929650,50.826 57,0009,0012,1008.2,+10.3,060,0138,1729929950,50.84 61,0009,0012,1007.8,+10.4,059,0141,1729930250,50.834 61,0010,0013,1008.0,+10.9,057,0107,1729930550,50.801 61,0008,0011,1008.1,+10.9,057,0123,1729930850,50.799 61,0011,0015,1007.9,+11.0,057,0122,1729931150,50.91 59,0009,0012,1007.9,+11.6,054,0133,1729931450,50.935 61,0009,0012,1008.0,+11.9,052,0138,1729931750,50.941 61,0007,0010,1008.2,+11.8,053,0118,1729932050,50.958 57,0009,0012,1007.8,+12.3,051,0144,1729932350,50.953 54,0006,0008,1007.6,+12.5,050,0122,1729932650,50.925 57,0008,0011,1007.9,+12.3,051,0122,1729932950,50.923 57,0007,0010,1007.8,+12.6,051,0124,1729933250,50.91 61,0007,0010,1007.9,+12.8,051,0116,1729933550,50.926 61,0009,0012,1007.8,+13.2,050,0117,1729933854,54.575 61,0009,0012,1007.6,+13.3,050,0121,1729934150,50.914 57,0009,0012,1007.5,+13.2,051,0135,1729934450,50.883 61,0007,0010,1007.7,+13.5,050,0123,1729934751,51 59,0009,0012,1007.5,+13.7,050,0131,1729935051,51.066 61,0008,0011,1007.6,+13.9,050,0130,1729935351,51.026 61,0009,0012,1007.5,+14.5,047,0131,1729935651,51.03 54,0009,0012,1007.0,+14.6,047,0122,1729935951,51.005 59,0007,0010,1007.3,+15.6,044,0115,1729936252,52.869 61,0007,0010,1007.1,+15.2,045,0126,1729936551,51.012 61,0009,0012,1007.2,+15.5,045,0121,1729936850,50.997 61,0008,0011,1006.7,+15.6,044,0148,1729937150,50.979 70,0008,0011,1006.9,+16.0,044,0122,1729937450,50.98 66,0007,0010,1006.7,+16.1,043,0137,1729937750,50.967 64,0007,0010,1007.0,+15.8,043,0116,1729938050,50.952 64,0006,0008,1006.8,+16.3,041,0125,1729938351,51.071 66,0007,0010,1006.7,+16.4,040,0142,1729938651,51.101 59,0005,0007,1006.7,+16.3,039,0134,1729938951,51.123 59,0005,0007,1006.8,+16.5,039,0144,1729939251,51.091 59,0006,0008,1006.5,+16.9,037,0137,1729939551,51.085 61,0005,0007,1006.3,+17.7,037,0109,1729939851,51.079 59,0005,0007,1006.5,+17.1,036,0124,1729940151,51.074 54,0006,0008,1006.5,+17.1,037,0125,1729940451,51.066 59,0008,0011,1006.4,+17.1,037,0119,1729940751,51.065 59,0004,0006,1006.3,+17.5,036,0139,1729941051,51.057 64,0005,0007,1006.3,+17.5,035,0133,1729941351,51.072 66,0007,0010,1006.2,+18.3,034,0121,1729941651,51.069 54,0004,0006,1006.0,+18.3,035,0136,1729941951,51.143 57,0005,0007,1006.3,+18.2,034,0127,1729942251,51.173 57,0005,0007,1006.2,+18.0,035,0118,1729942551,51.167 57,0004,0006,1006.2,+18.1,034,0124,1729942851,51.169 61,0006,0008,1006.1,+18.8,033,0131,1729943151,51.156 57,0008,0011,1005.8,+18.3,034,0152,1729943451,51.166 61,0005,0007,1006.0,+18.7,033,0118,1729943751,51.165 61,0006,0008,1006.0,+18.5,033,0143,1729944051,51.159 57,0005,0007,1005.8,+18.4,033,0106,1729944351,51.126 61,0004,0006,1005.9,+18.3,032,0132,1729944651,51.112 54,0003,0005,1006.0,+18.7,031,0140,1729944951,51.124 61,0004,0006,1005.6,+18.6,032,0129,1729945251,51.131 61,0004,0006,1005.6,+18.5,032,0125,1729945551,51.206 61,0004,0006,1005.7,+18.3,032,0127,1729945851,51.27 64,0004,0006,1005.5,+18.5,031,0118,1729946151,51.466 57,0007,0010,1005.4,+18.5,030,0117,1729946451,51.227 64,0004,0006,1005.6,+18.5,029,0145,1729946751,51.225 64,0004,0006,1005.7,+18.4,028,0101,1729947051,51.231 64,0006,0008,1005.7,+18.3,028,0137,1729947351,51.199 66,0004,0006,1005.6,+18.4,026,0119,1729947651,51.192 61,0003,0005,1005.7,+18.3,026,0127,1729947951,51.182 64,0004,0006,1005.8,+18.1,027,0119,1729948251,51.175 64,0003,0005,1005.7,+18.1,027,0124,1729948551,51.171 59,0006,0008,1005.4,+18.2,026,0129,1729948851,51.169 66,0003,0005,1005.7,+18.3,026,0118,1729949151,51.275 49,0004,0006,1005.5,+18.4,025,0127,1729949451,51.309 54,0004,0006,1005.6,+18.1,026,0110,1729949751,51.299 54,0004,0006,1005.4,+18.1,026,0131,1729950051,51.286 57,0004,0006,1005.5,+17.9,026,0143,1729950351,51.282 57,0003,0005,1005.4,+18.0,025,0120,1729950651,51.292 54,0003,0005,1005.8,+17.9,025,0127,1729950951,51.267 52,0004,0006,1005.8,+17.6,026,0135,1729951251,51.257 59,0004,0006,1005.4,+17.6,025,0129,1729951551,51.252 59,0004,0006,1005.4,+17.7,025,0134,1729951851,51.267 54,0003,0005,1005.6,+17.6,025,0141,1729952151,51.243 54,0008,0011,1005.4,+17.9,024,0130,1729952451,51.224 52,0003,0005,1005.6,+17.5,025,0119,1729952751,51.337 52,0004,0006,1005.8,+17.6,025,0112,1729953051,51.365 59,0004,0006,1005.6,+17.8,024,0126,1729953351,51.357 59,0006,0008,1005.6,+17.5,025,0123,1729953651,51.343 54,0005,0007,1005.8,+17.1,026,0148,1729953951,51.367 59,0006,0008,1005.9,+17.2,026,0129,1729954251,51.342 59,0005,0007,1005.7,+17.1,026,0137,1729954551,51.321 59,0007,0010,1005.8,+16.7,028,0125,1729954851,51.331 59,0012,0016,1005.5,+16.2,030,0130,1729955151,51.316 52,0015,0021,1005.7,+15.6,033,0105,1729955451,51.298 59,0014,0018,1005.5,+15.4,033,0147,1729955751,51.295 59,0014,0018,1005.7,+15.1,034,0123,1729956051,51.306 59,0025,0034,1005.8,+14.9,035,0134,1729956351,51.391 59,0019,0026,1005.8,+14.9,035,0121,1729956651,51.454 52,0023,0031,1005.8,+14.7,035,0125,1729956951,51.446 59,0024,0032,1005.9,+14.5,036,0108,1729957251,51.412 59,0027,0037,1006.1,+14.4,036,0121,1729957551,51.417 59,0025,0034,1005.6,+13.7,040,0121,1729957851,51.403 59,0032,0044,1005.9,+13.8,038,0134,1729958151,51.397 57,0029,0039,1005.8,+13.3,039,0142,1729958451,51.392 57,0034,0047,1005.9,+13.2,041,0142,1729958751,51.391 61,0047,0064,1006.0,+12.9,042,0123,1729959051,51.376 61,0050,0068,1006.3,+12.8,041,0139,1729959351,51.367 61,0037,0050,1006.1,+12.5,043,0126,1729959651,51.351 54,0032,0044,1006.0,+12.3,043,0140,1729959951,51.462 52,0020,0027,1006.1,+12.6,041,0124,1729960251,51.495 61,0012,0016,1006.1,+12.4,042,0132,1729960551,51.498 61,0010,0013,1006.1,+12.3,042,0125,1729960851,51.491 61,0012,0016,1006.1,+12.4,043,0137,1729961151,51.471 54,0016,0022,1006.1,+12.3,043,0120,1729961451,51.509 61,0017,0023,1006.2,+11.9,045,0112,1729961751,51.491 61,0019,0026,1006.6,+11.8,045,0131,1729962051,51.455 54,0011,0015,1006.2,+11.7,045,0123,1729962351,51.447 54,0012,0016,1006.6,+11.5,046,0126,1729962651,51.451 57,0018,0024,1006.4,+11.3,046,0133,1729962951,51.426 52,0010,0013,1006.2,+11.6,045,0138,1729963251,51.43 61,0010,0013,1006.4,+11.2,047,0110,1729963551,51.536 61,0008,0011,1006.4,+11.2,047,0123,1729963851,51.576 64,0012,0016,1006.3,+10.9,048,0139,1729964151,51.561 54,0019,0026,1006.1,+10.8,047,0129,1729964451,51.561 61,0013,0017,1006.0,+10.1,049,0140,1729964751,51.555 64,0010,0013,1006.1,+09.7,051,0146,1729965051,51.544 61,0009,0012,1006.2,+09.4,052,0144,1729965351,51.544 61,0012,0016,1006.2,+09.3,052,0122,1729965651,51.541 57,0010,0013,1006.2,+09.0,053,0113,1729965951,51.536 61,0011,0015,1006.2,+09.2,052,0130,1729966251,51.521 61,0007,0010,1006.1,+08.9,053,0148,1729966551,51.516 61,0010,0013,1006.4,+09.0,052,0129,1729966851,51.53 64,0009,0012,1006.3,+09.0,053,0141,1729967151,51.614 54,0008,0011,1006.2,+08.9,053,0116,1729967451,51.679 57,0010,0013,1006.4,+08.7,054,0098,1729967751,51.649 64,0006,0008,1006.3,+08.9,053,0109,1729968051,51.664 64,0009,0012,1006.4,+08.5,054,0104,1729968351,51.664 57,0010,0013,1006.5,+08.8,053,0128,1729968651,51.629 57,0006,0008,1006.4,+08.2,055,0121,1729968951,51.624 64,0008,0011,1006.3,+08.7,054,0134,1729969251,51.618 64,0007,0010,1006.3,+08.7,054,0129,1729969551,51.612 64,0012,0016,1006.5,+08.3,055,0120,1729969851,51.604 64,0008,0011,1006.3,+08.5,054,0136,1729970151,51.616 57,0008,0011,1006.4,+08.0,055,0106,1729970451,51.614 64,0008,0011,1006.4,+07.8,056,0119,1729970751,51.729 64,0008,0011,1006.5,+07.9,056,0134,1729971051,51.728 64,0009,0012,1006.4,+08.1,056,0137,1729971351,51.728 64,0009,0012,1006.3,+07.9,056,0141,1729971651,51.727 57,0006,0008,1005.9,+07.6,057,0106,1729971951,51.722 99,0009,0012,1006.1,+07.3,058,0112,1729972251,51.714 57,0009,0012,1006.1,+07.0,059,0109,1729972551,51.717 57,0008,0011,1006.3,+07.1,058,0119,1729972851,51.714 57,0006,0008,1006.2,+07.3,057,0145,1729973151,51.719 57,0006,0008,1006.2,+07.3,058,0128,1729973451,51.715 64,0007,0010,1006.0,+07.2,058,0133,1729973751,51.684 64,0008,0011,1006.3,+07.1,058,0132,1729974051,51.689 64,0009,0012,1006.0,+07.2,058,0128,1729974351,51.799 64,0007,0010,1006.1,+07.3,058,0124,1729974651,51.822 57,0007,0010,1006.2,+07.6,057,0139,1729974951,51.823 64,0007,0010,1006.0,+07.4,058,0138,1729975251,51.826 61,0009,0012,1006.1,+07.5,058,0137,1729975551,51.838 64,0008,0011,1005.9,+07.6,057,0145,1729975851,51.826 64,0007,0010,1006.0,+07.6,057,0110,1729976151,51.805 57,0009,0012,1006.0,+07.6,058,0114,1729976451,51.81 64,0008,0011,1006.2,+07.5,058,0120,1729976751,51.794 64,0008,0011,1006.1,+07.6,058,0135,1729977051,51.782 64,0007,0010,1006.0,+07.9,057,0136,1729977351,51.782 64,0012,0016,1006.2,+07.7,057,0141,1729977651,51.784 57,0013,0017,1006.0,+07.7,058,0129,1729977951,51.882 64,0008,0011,1006.1,+07.5,058,0129,1729978251,51.927 64,0007,0010,1005.8,+07.4,058,0133,1729978551,51.921 64,0010,0013,1005.8,+07.5,059,0143,1729978851,51.913 61,0007,0010,1005.7,+07.5,059,0115,1729979151,51.91 57,0007,0010,1006.0,+07.3,059,0126,1729979451,51.907 59,0009,0012,1005.9,+07.4,059,0131,1729979751,51.9 64,0008,0011,1006.1,+07.4,059,0118,1729980051,51.903 64,0010,0013,1005.7,+07.2,059,0100,1729980351,51.881 64,0007,0010,1005.7,+07.2,060,0128,1729980651,51.874 57,0010,0013,1005.8,+07.2,059,0123,1729980951,51.869 64,0008,0011,1005.6,+07.1,060,0146,1729981251,51.874 64,0007,0010,1006.0,+07.0,060,0135,1729981551,51.979 64,0008,0011,1005.9,+06.9,060,0147,1729981852,52.015 64,0006,0008,1005.8,+06.9,060,0153,1729982152,52.037 57,0009,0012,1006.1,+07.0,060,0139,1729982452,52.009 54,0011,0015,1005.7,+07.0,060,0121,1729982752,52.009 57,0010,0013,1005.9,+07.0,060,0121,1729983052,52.007 57,0009,0012,1006.0,+06.9,060,0128,1729983351,51.999 61,0007,0010,1005.8,+06.8,060,0130,1729983651,51.999 57,0007,0010,1005.7,+06.9,060,0134,1729983951,51.991 61,0006,0008,1005.6,+06.9,061,0133,1729984251,51.989 64,0007,0010,1005.8,+06.8,061,0168,1729984551,51.977 61,0008,0011,1005.7,+07.0,059,0142,1729984851,51.969 61,0008,0011,1005.8,+06.6,061,0126,1729985152,52.072 57,0006,0008,1005.9,+06.5,061,0129,1729985452,52.116 61,0008,0011,1005.9,+06.6,061,0111,1729985752,52.114 64,0007,0010,1005.6,+06.3,062,0124,1729986352,52.102 61,0007,0010,1005.8,+06.2,062,0153,1729986652,52.093 57,0008,0011,1005.8,+06.2,062,0142,1729986952,52.097 64,0007,0010,1006.0,+05.9,063,0142,1729987252,52.077 64,0006,0008,1006.0,+05.9,063,0124,1729987552,52.074 61,0007,0010,1005.8,+05.9,063,0143,1729987852,52.07 64,0006,0008,1005.9,+05.9,063,0133,1729988152,52.056 57,0006,0008,1006.1,+05.8,063,0124,1729988452,52.058 61,0007,0010,1005.9,+05.8,063,0120,1729988752,52.19 61,0007,0010,1005.7,+05.7,063,0135,1729989052,52.212 61,0006,0008,1005.7,+05.7,063,0105,1729989352,52.218 59,0007,0010,1005.9,+05.8,063,0137,1729989652,52.225 57,0006,0008,1006.0,+05.9,063,0120,1729989952,52.21 61,0007,0010,1005.8,+05.7,063,0124,1729990252,52.197 61,0008,0011,1005.6,+05.7,063,0140,1729990552,52.194 61,0007,0010,1005.6,+05.8,063,0146,1729990852,52.19 64,0007,0010,1005.6,+05.7,062,0115,1729991152,52.19 57,0007,0010,1005.7,+05.7,062,0116,1729991452,52.184 64,0006,0008,1005.8,+05.8,062,0133,1729991752,52.187 61,0009,0012,1005.3,+05.5,063,0134,1729992052,52.171 61,0006,0008,1005.3,+05.5,063,0123,1729992352,52.27 57,0006,0008,1005.3,+05.5,063,0137,1729992652,52.319 54,0007,0010,1005.5,+05.3,063,0125,1729992952,52.327 54,0006,0008,1005.6,+05.3,063,0124,1729993252,52.307 61,0008,0011,1005.2,+05.2,063,0119,1729993552,52.295 61,0005,0007,1005.6,+05.3,063,0139,1729993852,52.299 61,0010,0013,1005.4,+05.3,063,0128,1729994152,52.297 57,0006,0008,1005.6,+05.4,062,0128,1729994452,52.287 61,0007,0010,1005.4,+05.6,062,0118,1729994752,52.277 59,0008,0011,1005.4,+05.3,063,0143,1729995052,52.282 61,0008,0011,1005.3,+05.2,063,0144,1729995352,52.273 61,0006,0008,1005.5,+05.1,064,0147,1729995652,52.261 54,0007,0010,1005.8,+05.0,064,0127,1729995952,52.382 61,0007,0010,1005.8,+04.9,063,0118,1729996252,52.418 59,0007,0010,1005.6,+05.1,063,0123,1729996552,52.416 61,0006,0008,1005.5,+05.1,063,0134,1729996852,52.403 61,0006,0008,1005.4,+05.2,062,0138,1729997152,52.405 57,0006,0008,1005.6,+05.3,062,0136,1729997452,52.414 61,0007,0010,1005.3,+05.1,063,0128,1729997752,52.401 61,0007,0010,1005.4,+05.0,063,0136,1729998052,52.383 61,0006,0008,1005.5,+05.1,063,0117,1729998352,52.395 61,0005,0007,1005.4,+04.8,064,0110,1729998652,52.389 57,0007,0010,1005.6,+04.9,063,0126,1729998952,52.377 59,0006,0008,1005.6,+04.9,063,0102,1729999252,52.37 61,0007,0010,1005.3,+05.0,063,0124,1729999552,52.489 61,0008,0011,1005.6,+04.9,062,0130,1729999852,52.523 61,0007,0010,1005.7,+04.9,063,0130,1730000152,52.521 54,0008,0011,1005.5,+04.8,063,0148,1730000452,52.517 59,0009,0012,1005.4,+04.9,063,0140,1730000752,52.511 59,0006,0008,1005.2,+04.7,063,0129,1730001052,52.514 54,0008,0011,1005.2,+04.7,063,0118,1730001352,52.508 59,0007,0010,1005.3,+04.7,062,0126,1730001652,52.501 52,0006,0008,1005.4,+04.7,062,0124,1730001952,52.497 61,0007,0010,1005.3,+04.6,062,0134,1730002252,52.492 61,0007,0010,1005.3,+04.6,063,0136,1730002552,52.488 52,0007,0010,1005.4,+04.7,062,0119,1730002852,52.481 52,0006,0008,1005.7,+04.5,063,0130,1730003152,52.596 54,0006,0008,1005.5,+04.5,063,0118,1730003452,52.625 59,0006,0008,1005.4,+04.5,063,0143,1730003752,52.629 59,0007,0010,1005.5,+04.6,062,0145,1730004052,52.613 64,0008,0011,1005.7,+04.6,062,0145,1730004352,52.61 61,0007,0010,1005.5,+04.6,062,0117,1730004652,52.608 54,0007,0010,1005.6,+04.6,063,0110,1730004952,52.613 54,0013,0017,1005.6,+04.6,063,0131,1730005252,52.611 52,0005,0007,1005.8,+04.7,063,0129,1730005552,52.63 64,0007,0010,1005.5,+04.6,063,0130,1730005852,52.599 61,0004,0006,1005.7,+04.7,063,0131,1730006152,52.587 54,0007,0010,1005.6,+04.6,063,0142,1730006452,52.635 61,0006,0008,1005.9,+04.7,063,0153,1730006752,52.689 57,0005,0007,1005.9,+04.7,063,0127,1730007052,52.74 57,0006,0008,1006.1,+04.7,062,0154,1730007352,52.752 57,0013,0017,1006.2,+04.9,062,0135,1730007652,52.716 49,0006,0008,1006.1,+04.8,063,0110,1730007952,52.727 57,0008,0011,1006.1,+05.0,062,0116,1730008252,52.718 57,0008,0011,1006.2,+05.2,062,0131,1730008552,52.713 57,0007,0010,1006.4,+05.3,061,0118,1730008852,52.71 57,0005,0007,1006.0,+05.5,061,0133,1730009152,52.706 49,0006,0008,1006.5,+05.6,060,0135,1730009452,52.706 57,0005,0007,1006.4,+05.7,061,0143,1730009752,52.693 57,0005,0007,1006.2,+05.8,060,0132,1730010052,52.691 59,0006,0008,1006.2,+05.9,059,0134,1730010352,52.799 49,0005,0007,1006.2,+06.2,059,0145,1730010652,52.846 52,0006,0008,1006.4,+06.4,059,0115,1730010952,52.841 57,0005,0007,1006.4,+06.7,058,0143,1730011252,52.817 57,0006,0008,1006.5,+06.9,058,0133,1730011552,52.813 54,0006,0008,1006.6,+07.3,056,0126,1730011852,52.809 57,0007,0010,1006.3,+07.4,056,0120,1730012152,52.817 49,0009,0012,1006.4,+07.8,055,0128,1730012452,52.807 52,0006,0008,1006.3,+08.0,055,0119,1730012752,52.801 49,0005,0007,1006.5,+08.3,055,0154,1730013052,52.804 49,0004,0006,1006.2,+08.5,055,0132,1730013352,52.797 49,0005,0007,1006.6,+08.9,053,0128,1730013652,52.794 52,0006,0008,1006.6,+09.0,053,0129,1730013952,52.9 52,0006,0008,1006.8,+09.2,054,0141,1730014252,52.936 57,0008,0011,1006.6,+09.6,052,0138,1730014552,52.92 57,0007,0010,1006.3,+09.8,053,0130,1730014852,52.92 49,0007,0010,1006.2,+10.2,050,0121,1730015152,52.912 52,0006,0008,1006.4,+10.5,050,0118,1730015452,52.911 49,0008,0011,1006.4,+10.4,051,0131,1730015752,52.91 57,0007,0010,1006.4,+10.8,050,0144,1730016052,52.909 54,0006,0008,1006.3,+11.4,048,0129,1730016352,52.891 54,0005,0007,1006.3,+11.0,049,0128,1730016652,52.902 49,0007,0010,1006.4,+11.5,048,0118,1730016952,52.893 47,0007,0010,1006.3,+11.5,049,0129,1730017252,52.881 45,0009,0012,1006.1,+12.0,050,0127,1730017552,52.987 49,0011,0015,1006.2,+12.0,050,0114,1730017853,53.026 54,0007,0010,1006.3,+12.3,049,0117,1730018153,53.015 52,0011,0015,1006.6,+12.9,048,0139,1730018453,53.013 54,0010,0013,1006.3,+13.7,047,0142,1730018753,53.014 54,0007,0010,1006.5,+13.6,046,0139,1730019053,53.006 57,0006,0008,1006.2,+13.5,045,0121,1730019352,52.992 54,0007,0010,1006.5,+13.2,046,0114,1730019653,53.001 47,0007,0010,1006.3,+14.6,044,0116,1730019952,52.987 54,0010,0013,1006.3,+14.3,045,0137,1730020252,52.979 54,0008,0011,1006.3,+14.5,045,0125,1730020552,52.969 52,0007,0010,1006.1,+14.1,046,0142,1730020852,52.976 54,0005,0007,1006.1,+14.9,044,0138,1730021153,53.076 54,0006,0008,1006.0,+14.5,044,0137,1730021453,53.109 54,0006,0008,1006.0,+14.8,043,0135,1730021753,53.111 54,0011,0015,1006.0,+15.1,042,0139,1730022053,53.117 54,0007,0010,1005.8,+15.5,042,0147,1730022353,53.089 47,0006,0008,1005.7,+15.9,040,0134,1730022653,53.09 40,0008,0011,1005.8,+15.7,040,0117,1730022953,53.082 40,0006,0008,1005.8,+16.4,037,0131,1730023253,53.088 52,0008,0011,1005.5,+16.9,036,0133,1730023553,53.081 42,0006,0008,1005.7,+16.7,036,0127,1730023853,53.082 52,0005,0007,1005.6,+17.0,035,0134,1730024153,53.055 45,0005,0007,1005.6,+17.5,034,0124,1730024453,53.038 54,0004,0006,1005.3,+17.3,035,0115,1730024753,53.144 54,0005,0007,1005.6,+17.3,034,0111,1730025053,53.182 52,0006,0008,1005.1,+17.4,034,0129,1730025353,53.171 52,0007,0010,1005.0,+17.5,034,0127,1730025653,53.163 45,0007,0010,1005.0,+17.5,034,0149,1730025953,53.156 35,0003,0005,1004.9,+17.3,033,0112,1730026253,53.157 99,0005,0007,1004.8,+17.8,033,0120,1730026553,53.151 45,0006,0008,1005.1,+18.7,032,0123,1730026853,53.146 45,0005,0007,1004.9,+18.0,033,0130,1730027153,53.133 37,0005,0007,1004.7,+18.1,033,0119,1730027453,53.119 45,0004,0006,1004.6,+18.4,032,0121,1730027753,53.114 47,0008,0011,1004.6,+18.5,032,0144,1730028053,53.123 42,0005,0007,1004.6,+18.5,032,0125,1730028353,53.214 37,0004,0006,1004.6,+18.3,033,0137,1730028653,53.258 35,0004,0006,1004.6,+18.5,032,0135,1730028953,53.251 45,0004,0006,1004.4,+19.7,029,0126,1730029553,53.248 47,0004,0006,1004.4,+19.2,032,0134,1730029853,53.214 47,0004,0006,1004.4,+19.3,030,0115,1730030153,53.215 40,0005,0007,1004.5,+19.2,030,0138,1730030453,53.206 47,0004,0006,1004.3,+19.1,029,0137,1730030753,53.208 47,0005,0007,1004.1,+19.4,029,0120,1730031053,53.19 47,0004,0006,1004.1,+18.9,029,0135,1730031653,53.185 47,0008,0011,1004.3,+19.1,030,0129,1730031953,53.293 49,0003,0005,1004.3,+19.1,028,0140,1730032253,53.316 49,0005,0007,1004.0,+19.0,029,0121,1730032553,53.308 49,0005,0007,1003.9,+18.9,030,0136,1730032853,53.296 40,0007,0010,1004.2,+19.1,029,0135,1730033153,53.301 37,0005,0007,1003.8,+19.3,029,0118,1730033453,53.285 40,0004,0006,1004.2,+19.1,029,0104,1730033753,53.266 47,0005,0007,1004.2,+18.8,030,0134,1730034053,53.263 49,0004,0006,1004.0,+19.0,029,0137,1730034353,53.255 47,0005,0007,1004.0,+18.7,032,0167,1730034653,53.27 40,0007,0010,1004.2,+18.8,030,0150,1730034953,53.251 47,0006,0008,1004.0,+18.8,030,0137,1730035253,53.246 47,0006,0008,1003.9,+18.9,030,0131,1730035553,53.343 54,0007,0010,1003.8,+18.9,029,0118,1730035853,53.408 54,0006,0008,1004.0,+18.5,031,0125,1730036153,53.367 00,0006,0008,1003.9,+18.2,032,0128,1730036753,53.354 47,0006,0008,1004.2,+18.4,031,0113,1730037053,53.371 47,0010,0013,1003.9,+18.1,032,0117,1730037353,53.341 59,0007,0010,1004.0,+18.4,031,0142,1730037653,53.343 40,0008,0011,1004.0,+18.3,031,0125,1730037953,53.33 40,0005,0007,1004.0,+18.7,030,0135,1730038253,53.345 37,0005,0007,1004.1,+18.4,030,0128,1730038553,53.312 40,0006,0008,1003.9,+18.5,030,0128,1730038853,53.293 37,0005,0007,1004.0,+18.6,030,0133,1730039153,53.404 40,0007,0010,1003.9,+18.5,030,0131,1730039453,53.447 49,0006,0008,1004.0,+18.1,032,0121,1730039753,53.45 45,0010,0013,1004.4,+18.0,032,0138,1730040053,53.436 47,0007,0010,1004.3,+17.9,032,0125,1730040353,53.41 49,0008,0011,1004.3,+17.5,032,0139,1730040653,53.43 40,0009,0012,1004.2,+17.4,033,0147,1730040953,53.399 52,0011,0015,1004.3,+17.1,035,0126,1730041253,53.384 54,0014,0018,1004.4,+16.5,038,0111,1730041553,53.38 59,0011,0015,1004.3,+16.3,038,0135,1730041853,53.374 59,0017,0023,1004.4,+16.4,038,0117,1730042153,53.368 54,0021,0028,1004.2,+16.0,040,0123,1730042453,53.357 54,0016,0022,1004.3,+16.0,039,0128,1730042753,53.465 49,0016,0022,1004.4,+15.5,041,0157,1730043053,53.512 52,0021,0028,1004.6,+15.0,043,0129,1730043353,53.498 54,0022,0029,1004.7,+15.0,042,0144,1730043653,53.501 54,0020,0027,1004.4,+14.8,042,0125,1730043953,53.49 54,0023,0031,1004.8,+14.3,044,0128,1730044253,53.52 54,0033,0045,1004.7,+14.3,043,0126,1730044553,53.473 61,0034,0047,1004.4,+14.2,043,0127,1730044853,53.469 59,0033,0045,1004.8,+13.9,044,0114,1730045153,53.454 54,0041,0055,1004.7,+13.5,046,0124,1730045453,53.45 49,0047,0064,1005.0,+13.4,046,0131,1730045753,53.441 61,0033,0045,1004.9,+13.1,047,0103,1730046053,53.434 59,0034,0047,1004.9,+13.3,046,0130,1730046353,53.542 59,0022,0029,1004.9,+13.2,046,0129,1730046653,53.568 54,0017,0023,1005.0,+13.0,047,0137,1730046953,53.573 52,0014,0018,1005.2,+12.9,048,0114,1730047253,53.555 49,0016,0022,1004.9,+12.8,048,0128,1730047553,53.552 49,0015,0021,1005.1,+12.6,048,0136,1730047853,53.569 49,0016,0022,1005.0,+12.5,049,0140,1730048153,53.536 45,0015,0021,1005.0,+12.1,049,0141,1730048453,53.527 49,0012,0016,1005.3,+11.9,050,0138,1730048753,53.526 52,0017,0023,1005.5,+11.9,050,0120,1730049053,53.543 49,0013,0017,1005.0,+11.8,050,0123,1730049353,53.514 49,0012,0016,1004.9,+11.4,051,0118,1730049653,53.507 45,0011,0015,1004.9,+11.2,052,0114,1730049953,53.625 49,0012,0016,1004.9,+11.2,052,0135,1730050253,53.647 49,0018,0024,1004.9,+11.4,051,0115,1730050553,53.637 49,0017,0023,1005.1,+11.0,052,0142,1730050853,53.636 49,0012,0016,1005.0,+10.9,052,0129,1730051153,53.628 42,0009,0012,1005.2,+10.7,052,0142,1730051453,53.613 49,0011,0015,1005.2,+10.3,054,0109,1730051753,53.616 49,0014,0018,1004.8,+10.6,053,0097,1730052053,53.6 49,0013,0017,1005.1,+10.3,054,0123,1730052353,53.591 49,0013,0017,1005.4,+10.4,053,0141,1730052653,53.581 42,0014,0018,1005.3,+10.0,054,0120,1730052953,53.581 47,0015,0021,1005.0,+09.8,055,0117,1730053253,53.577 42,0016,0022,1005.0,+09.5,055,0122,1730053553,53.689 42,0016,0022,1005.3,+09.7,055,0138,1730053853,53.717 42,0011,0015,1005.0,+09.5,056,0105,1730054153,53.712 45,0013,0017,1005.1,+09.5,056,0113,1730054453,53.7 49,0011,0015,1005.1,+09.7,055,0133,1730054753,53.698 49,0011,0015,1005.2,+09.6,056,0136,1730055053,53.698 49,0019,0026,1005.2,+09.9,055,0140,1730055353,53.697 49,0012,0016,1005.4,+09.8,055,0131,1730055653,53.7 42,0012,0016,1005.4,+09.4,056,0156,1730055953,53.682 49,0011,0015,1005.3,+09.5,056,0125,1730056253,53.68 52,0012,0016,1005.4,+09.4,056,0128,1730056553,53.672 49,0012,0016,1005.1,+08.7,058,0159,1730056853,53.666 49,0019,0026,1005.2,+08.7,058,0131,1730057153,53.78 35,0015,0021,1005.4,+08.5,059,0145,1730057453,53.807 49,0013,0017,1005.3,+08.5,058,0119,1730057753,53.806 49,0013,0017,1005.4,+08.6,058,0128,1730058053,53.801 49,0011,0015,1005.3,+08.5,058,0135,1730058353,53.814 52,0011,0015,1005.2,+08.7,058,0133,1730058653,53.809 42,0009,0012,1005.2,+08.8,058,0149,1730058953,53.786 52,0013,0017,1004.9,+08.7,059,0132,1730059253,53.778 52,0012,0016,1005.0,+08.8,059,0116,1730059553,53.769 49,0010,0013,1004.9,+08.8,059,0146,1730059853,53.761 49,0012,0016,1004.7,+08.7,058,0117,1730060153,53.749 40,0012,0016,1004.9,+08.8,059,0147,1730060453,53.748 49,0013,0017,1005.2,+08.7,059,0143,1730060753,53.855 49,0010,0013,1005.2,+08.7,059,0119,1730061053,53.89 49,0012,0016,1005.1,+08.6,060,0114,1730061353,53.882 49,0014,0018,1005.0,+08.6,060,0126,1730061653,53.869 42,0013,0017,1005.0,+08.6,060,0135,1730061953,53.868 49,0012,0016,1005.1,+08.6,060,0143,1730062253,53.864 49,0009,0012,1005.1,+08.6,060,0142,1730062553,53.892 49,0011,0015,1004.9,+08.7,060,0132,1730062853,53.867 49,0011,0015,1005.1,+08.8,060,0126,1730063153,53.857 40,0009,0012,1004.9,+08.6,060,0132,1730063453,53.86 42,0009,0012,1004.9,+08.5,060,0120,1730063753,53.839 42,0012,0016,1004.7,+08.7,061,0108,1730064053,53.866 49,0011,0015,1004.7,+08.5,060,0133,1730064353,53.948 49,0011,0015,1004.8,+08.5,060,0116,1730064653,53.984 42,0009,0012,1004.8,+08.6,060,0141,1730064953,53.973 52,0012,0016,1004.9,+08.4,061,0131,1730065253,53.968 49,0011,0015,1004.6,+08.4,061,0127,1730065553,53.978 52,0012,0016,1004.7,+08.5,061,0137,1730065853,53.956 52,0011,0015,1004.8,+08.6,061,0124,1730066153,53.954 42,0009,0012,1004.7,+08.5,061,0141,1730066453,53.949 49,0010,0013,1004.8,+08.5,061,0126,1730066753,53.947 49,0009,0012,1004.6,+08.4,061,0119,1730067053,53.967 52,0009,0012,1004.9,+08.3,061,0127,1730067353,53.938 49,0011,0015,1004.5,+08.1,062,0135,1730067653,53.935 40,0010,0013,1004.7,+07.8,063,0131,1730067954,54.047 47,0010,0013,1004.6,+07.8,063,0139,1730068254,54.072 52,0010,0013,1004.8,+08.0,063,0153,1730068554,54.084 49,0012,0016,1004.7,+07.9,063,0111,1730068854,54.076 49,0011,0015,1004.8,+08.0,062,0163,1730069154,54.083 40,0011,0015,1004.5,+07.9,062,0120,1730069454,54.059 49,0009,0012,1004.8,+07.9,062,0110,1730069754,54.054 49,0011,0015,1004.7,+07.9,062,0130,1730070054,54.046 52,0011,0015,1004.7,+07.9,062,0128,1730070354,54.036 49,0009,0012,1004.5,+08.0,063,0169,1730070654,54.03 42,0010,0013,1004.7,+08.0,062,0129,1730070954,54.032 49,0008,0011,1004.9,+07.9,062,0117,1730071254,54.023 52,0012,0016,1004.7,+07.7,063,0112,1730071554,54.139 47,0009,0012,1004.8,+07.6,064,0137,1730071854,54.178 49,0010,0013,1005.0,+07.7,063,0113,1730072154,54.159 42,0012,0016,1004.6,+07.5,063,0124,1730072454,54.18 49,0009,0012,1004.6,+07.5,064,0123,1730072754,54.151 49,0010,0013,1004.8,+07.5,064,0134,1730073054,54.173 52,0009,0012,1004.4,+07.4,064,0135,1730073354,54.142 42,0011,0015,1004.4,+07.4,064,0153,1730073654,54.132 42,0010,0013,1004.3,+07.4,064,0097,1730073954,54.124 42,0010,0013,1004.6,+07.3,064,0116,1730074254,54.118 49,0008,0011,1004.5,+07.3,064,0130,1730074554,54.119 52,0009,0012,1004.4,+07.3,064,0126,1730074854,54.102 49,0012,0016,1004.5,+07.2,064,0147,1730075154,54.218 42,0009,0012,1004.2,+07.3,064,0139,1730075454,54.249 52,0010,0013,1004.6,+07.4,063,0116,1730075754,54.255 49,0008,0011,1004.4,+07.4,064,0126,1730076054,54.248 49,0008,0011,1004.5,+07.4,063,0133,1730076354,54.238 49,0008,0011,1004.3,+07.3,064,0125,1730076654,54.23 42,0011,0015,1004.3,+07.3,064,0118,1730076954,54.226 49,0009,0012,1004.2,+07.2,064,0145,1730077254,54.221 47,0008,0011,1004.2,+07.1,064,0135,1730077554,54.21 47,0009,0012,1004.5,+07.0,065,0123,1730077854,54.207 49,0010,0013,1004.4,+06.9,065,0148,1730078154,54.205 35,0009,0012,1004.0,+07.0,065,0139,1730078454,54.21 47,0010,0013,1004.0,+07.0,065,0136,1730078754,54.31 49,0008,0011,1004.1,+07.1,064,0135,1730079054,54.353 49,0008,0011,1004.0,+07.0,065,0119,1730079354,54.346 47,0009,0012,1004.1,+07.0,064,0127,1730079654,54.333 40,0010,0013,1004.0,+07.1,064,0123,1730079954,54.334 52,0009,0012,1003.9,+07.1,064,0120,1730080254,54.325 49,0010,0013,1003.9,+07.0,064,0154,1730080554,54.322 52,0008,0011,1004.0,+07.0,064,0148,1730080854,54.318 52,0009,0012,1004.1,+06.8,064,0140,1730081154,54.308 42,0008,0011,1004.0,+06.9,064,0116,1730081454,54.309 49,0009,0012,1004.2,+06.9,064,0113,1730081754,54.311 49,0007,0010,1004.1,+06.8,064,0136,1730082054,54.312 49,0008,0011,1004.2,+06.9,064,0144,1730082354,54.433 49,0009,0012,1004.2,+06.8,065,0126,1730082654,54.449 37,0008,0011,1004.5,+06.7,065,0125,1730082954,54.443 52,0009,0012,1004.3,+06.7,064,0124,1730083254,54.428 49,0008,0011,1004.5,+06.7,064,0142,1730083554,54.427 40,0008,0011,1004.3,+06.8,064,0134,1730083854,54.428 42,0010,0013,1004.3,+06.9,064,0133,1730084154,54.443 42,0008,0011,1004.2,+06.8,064,0118,1730084454,54.412 52,0008,0011,1004.3,+06.7,064,0133,1730084754,54.411 47,0007,0010,1004.2,+06.6,065,0145,1730085054,54.405 52,0008,0011,1004.4,+06.6,065,0128,1730085354,54.397 49,0008,0011,1004.2,+06.5,065,0120,1730085654,54.387 45,0007,0010,1004.1,+06.4,065,0137,1730085954,54.5 49,0009,0012,1004.1,+06.4,065,0132,1730086254,54.54 52,0009,0012,1004.3,+06.3,066,0120,1730086554,54.536 49,0009,0012,1004.1,+06.3,066,0139,1730086854,54.528 49,0008,0011,1004.3,+06.2,066,0124,1730087154,54.533 42,0008,0011,1004.0,+06.3,066,0137,1730087454,54.532 49,0008,0011,1004.2,+06.5,065,0134,1730087754,54.523 49,0008,0011,1004.2,+06.5,065,0112,1730088054,54.517 49,0007,0010,1004.1,+06.6,065,0139,1730088354,54.534 49,0008,0011,1004.0,+06.4,065,0135,1730088654,54.523 40,0008,0011,1003.8,+06.4,065,0129,1730088954,54.538 47,0008,0011,1004.0,+06.5,065,0130,1730089254,54.496 52,0007,0010,1004.0,+06.3,065,0130,1730089554,54.603 49,0007,0010,1004.2,+06.2,066,0130,1730089854,54.65 49,0007,0010,1004.1,+06.2,066,0127,1730090154,54.637 42,0008,0011,1004.0,+06.4,065,0124,1730090454,54.646 49,0006,0008,1003.8,+06.4,065,0118,1730090754,54.649 49,0006,0008,1004.2,+06.3,065,0125,1730091054,54.629 49,0009,0012,1004.4,+06.2,066,0122,1730091354,54.629 49,0008,0011,1004.2,+06.4,065,0149,1730091654,54.628 42,0007,0010,1004.5,+06.6,064,0154,1730091954,54.617 52,0009,0012,1004.4,+06.6,064,0110,1730092254,54.619 49,0008,0011,1004.4,+06.6,064,0142,1730092554,54.611 49,0008,0011,1004.4,+06.6,064,0133,1730092854,54.608 52,0010,0013,1004.2,+06.5,064,0119,1730093154,54.741 42,0008,0011,1004.3,+06.6,064,0126,1730093454,54.775 42,0008,0011,1004.4,+06.6,064,0128,1730093754,54.757 42,0007,0010,1004.5,+06.6,064,0142,1730094054,54.75 42,0009,0012,1004.3,+06.8,063,0115,1730094354,54.739 49,0009,0012,1004.3,+06.8,063,0135,1730094654,54.734 37,0008,0011,1004.5,+07.0,063,0135,1730094954,54.726 49,0009,0012,1004.5,+07.2,062,0150,1730095254,54.726 49,0008,0011,1004.6,+07.4,062,0140,1730095554,54.727 49,0010,0013,1004.6,+07.5,062,0163,1730095854,54.72 47,0007,0010,1004.6,+07.7,061,0120,1730096154,54.721 49,0008,0011,1004.4,+08.0,060,0135,1730096454,54.729 40,0007,0010,1004.6,+08.2,060,0128,1730096754,54.821 49,0007,0010,1004.6,+08.3,060,0134,1730097054,54.856 49,0007,0010,1004.6,+08.5,060,0132,1730097354,54.842 49,0007,0010,1004.7,+08.8,058,0143,1730097954,54.848 47,0011,0015,1004.6,+09.0,058,0130,1730098254,54.832 99,0007,0010,1004.8,+09.4,057,0123,1730098554,54.824 54,0009,0012,1004.6,+09.6,057,0143,1730098854,54.852 45,0008,0011,1004.7,+09.8,056,0149,1730099154,54.826 42,0008,0011,1004.9,+10.3,056,0137,1730099454,54.847 47,0007,0010,1004.4,+10.7,053,0134,1730099754,54.804 49,0006,0008,1004.6,+11.1,052,0105,1730100054,54.799 45,0009,0012,1004.7,+11.2,051,0128,1730100354,54.906 59,0012,0016,1004.6,+11.3,052,0114,1730100654,54.952 40,0007,0010,1004.6,+11.7,052,0143,1730100954,54.963 45,0008,0011,1004.7,+12.0,051,0142,1730101254,54.957 45,0006,0008,1004.6,+12.4,049,0135,1730101554,54.924 47,0006,0008,1004.6,+12.8,048,0141,1730101854,54.917 47,0007,0010,1004.6,+13.1,048,0147,1730102154,54.917 37,0005,0007,1004.3,+13.4,047,0145,1730102454,54.903 49,0008,0011,1004.3,+13.7,047,0136,1730102754,54.922 47,0007,0010,1004.5,+13.9,046,0163,1730103054,54.912 49,0007,0010,1004.5,+14.3,045,0136,1730103354,54.894 57,0006,0008,1004.3,+14.5,045,0139,1730103654,54.882 37,0006,0008,1004.6,+15.1,043,0134,1730103954,54.996 52,0007,0010,1004.1,+15.5,043,0124,1730104255,55.051 59,0006,0008,1004.1,+15.6,043,0120,1730104555,55.019 59,0011,0015,1004.1,+15.9,043,0128,1730104855,55.02 49,0006,0008,1004.1,+16.3,041,0128,1730105155,55.007 52,0007,0010,1003.8,+16.6,040,0119,1730105454,54.989 59,0007,0010,1003.9,+17.0,040,0135,1730105755,55.007 61,0006,0008,1004.0,+17.5,039,0130,1730106054,54.987 61,0006,0008,1004.0,+17.7,039,0129,1730106354,54.974 45,0007,0010,1004.1,+18.3,037,0125,1730106654,54.976 40,0008,0011,1003.8,+17.6,039,0141,1730106954,54.964 47,0008,0011,1003.7,+18.5,038,0132,1730107254,54.954 49,0007,0010,1003.9,+18.2,038,0135,1730107555,55.063 47,0007,0010,1003.7,+18.8,038,0130,1730107855,55.099 47,0008,0011,1003.8,+19.5,036,0151,1730108155,55.093 40,0010,0013,1003.8,+18.3,039,0163,1730108455,55.102 47,0007,0010,1003.8,+19.4,038,0138,1730108755,55.073 47,0009,0012,1003.7,+19.6,037,0123,1730109055,55.057 47,0011,0015,1003.4,+19.9,037,0129,1730109355,55.058 47,0009,0012,1003.4,+21.0,034,0133,1730109655,55.074 40,0006,0008,1003.8,+20.7,035,0111,1730109955,55.05 49,0007,0010,1003.1,+22.0,032,0116,1730110255,55.051 47,0006,0008,1003.2,+21.1,034,0133,1730110555,55.043 47,0006,0008,1003.4,+22.1,032,0119,1730110855,55.03 49,0008,0011,1003.3,+21.9,033,0128,1730111155,55.184 40,0006,0008,1003.2,+21.6,033,0130,1730111455,55.172 47,0008,0011,1003.1,+21.6,033,0143,1730111755,55.168 47,0005,0007,1003.5,+22.6,031,0132,1730112055,55.169 47,0012,0016,1002.9,+22.4,032,0124,1730112355,55.149 47,0007,0010,1002.9,+22.7,031,0131,1730112655,55.181 40,0011,0015,1003.0,+22.6,031,0135,1730112955,55.145 47,0006,0008,1003.1,+23.0,031,0108,1730113255,55.134 47,0007,0010,1003.1,+22.9,031,0127,1730113555,55.132 45,0006,0008,1002.8,+23.1,030,0121,1730113855,55.128 40,0008,0011,1002.7,+23.4,029,0136,1730114155,55.12 40,0006,0008,1002.9,+23.5,029,0123,1730114455,55.112 40,0008,0011,1002.9,+23.4,028,0153,1730114755,55.205 45,0008,0011,1002.8,+23.4,028,0135,1730115055,55.242 47,0005,0007,1002.5,+23.7,028,0137,1730115355,55.244 45,0006,0008,1002.3,+23.8,029,0129,1730115655,55.23 40,0007,0010,1002.2,+23.8,029,0125,1730115955,55.209 47,0006,0008,1002.7,+23.4,029,0134,1730116255,55.209 45,0006,0008,1002.3,+23.9,028,0130,1730116555,55.199 45,0006,0008,1002.2,+23.5,030,0145,1730116855,55.195 47,0006,0008,1002.0,+23.7,030,0117,1730117155,55.189 40,0004,0006,1002.2,+23.9,028,0122,1730117455,55.189 59,0007,0010,1001.9,+23.8,028,0144,1730117755,55.174 49,0008,0011,1002.1,+24.0,028,0127,1730118055,55.191 54,0011,0015,1002.1,+23.5,029,0141,1730118355,55.277 54,0006,0008,1002.0,+23.3,030,0124,1730118655,55.343 49,0007,0010,1001.9,+23.4,030,0124,1730118955,55.294 54,0007,0010,1001.7,+23.3,030,0131,1730119255,55.275 57,0010,0013,1001.6,+23.3,029,0142,1730119555,55.265 52,0007,0010,1001.9,+23.4,029,0101,1730119855,55.28 52,0007,0010,1001.7,+23.0,031,0126,1730120155,55.256 59,0008,0011,1001.6,+22.9,032,0129,1730120455,55.245 59,0010,0013,1001.9,+23.1,031,0107,1730120755,55.234 59,0008,0011,1001.4,+22.6,032,0122,1730121055,55.243 54,0009,0012,1001.6,+22.8,031,0096,1730121355,55.222 47,0006,0008,1001.5,+22.6,033,0131,1730121655,55.204 40,0007,0010,1001.5,+22.0,034,0147,1730121955,55.328 40,0006,0008,1001.7,+21.7,034,0126,1730122255,55.351 47,0009,0012,1001.5,+22.2,033,0119,1730122555,55.342 42,0007,0010,1001.4,+22.9,031,0132,1730122855,55.327 47,0009,0012,1001.5,+22.4,032,0150,1730123155,55.33 40,0006,0008,1001.6,+23.2,030,0120,1730123455,55.311 45,0008,0011,1001.4,+23.1,031,0118,1730123755,55.302 45,0009,0012,1001.5,+22.1,033,0147,1730124055,55.302 37,0007,0010,1001.2,+21.9,033,0130,1730124355,55.294 40,0006,0008,1001.5,+21.6,034,0103,1730124655,55.296 37,0015,0021,1001.3,+21.1,036,0132,1730124955,55.286 40,0013,0017,1001.7,+20.9,038,0135,1730125255,55.275 47,0019,0026,1001.4,+21.1,037,0109,1730125555,55.378 47,0021,0028,1001.2,+20.3,040,0118,1730125855,55.436 40,0021,0028,1001.3,+20.6,038,0142,1730126155,55.413 40,0021,0028,1001.4,+19.9,042,0147,1730126455,55.403 47,0016,0022,1001.3,+19.9,041,0110,1730126755,55.397 47,0028,0038,1001.6,+20.2,040,0135,1730127055,55.392 45,0016,0022,1001.5,+19.9,041,0141,1730127355,55.38 47,0019,0026,1001.5,+19.3,044,0130,1730127655,55.365 37,0016,0022,1001.4,+19.2,043,0137,1730127955,55.356 47,0023,0031,1001.4,+19.3,042,0125,1730128255,55.342 47,0018,0024,1001.4,+19.3,042,0126,1730128555,55.369 47,0017,0023,1001.5,+18.8,044,0130,1730128855,55.32 49,0015,0021,1001.7,+18.7,044,0131,1730129155,55.447 40,0022,0029,1001.8,+18.6,043,0141,1730129455,55.482 49,0033,0045,1001.7,+18.5,044,0127,1730129755,55.448 49,0022,0029,1001.9,+18.0,046,0136,1730130055,55.449 49,0028,0038,1001.9,+17.6,048,0127,1730130355,55.448 49,0039,0053,1002.1,+17.7,046,0138,1730130655,55.438 42,0033,0045,1002.1,+17.3,049,0118,1730130955,55.431 49,0021,0028,1002.1,+17.5,047,0126,1730131255,55.408 47,0021,0028,1002.0,+17.4,047,0106,1730131555,55.4 47,0031,0043,1002.1,+17.1,048,0144,1730131855,55.402 49,0028,0038,1002.2,+16.9,048,0137,1730132155,55.401 40,0023,0031,1002.2,+16.9,048,0141,1730132455,55.397 49,0018,0024,1002.2,+17.0,048,0119,1730132755,55.496 49,0019,0026,1002.4,+16.8,049,0141,1730133055,55.539 49,0009,0012,1002.5,+16.8,049,0132,1730133355,55.53 49,0013,0017,1002.6,+16.8,050,0128,1730133655,55.519 42,0008,0011,1002.4,+16.8,049,0115,1730133955,55.517 40,0010,0013,1002.4,+16.6,051,0140,1730134255,55.501 42,0013,0017,1002.9,+16.4,051,0109,1730134555,55.481 40,0013,0017,1002.5,+16.5,050,0117,1730134855,55.476 54,0011,0015,1002.5,+16.3,050,0128,1730135155,55.476 47,0011,0015,1002.4,+15.9,051,0148,1730135455,55.466 47,0010,0013,1002.5,+15.8,052,0131,1730135755,55.461 49,0014,0018,1002.7,+15.7,052,0125,1730136055,55.439 49,0015,0021,1002.8,+15.7,052,0126,1730136355,55.562 49,0015,0021,1002.4,+15.7,051,0132,1730136655,55.586 40,0010,0013,1002.7,+15.7,052,0132,1730136955,55.607 47,0010,0013,1002.7,+15.7,052,0142,1730137255,55.576 42,0010,0013,1002.6,+15.5,052,0128,1730137555,55.581 49,0015,0021,1002.5,+15.4,053,0149,1730137855,55.557 47,0011,0015,1002.8,+15.4,053,0109,1730138155,55.542 42,0012,0016,1002.6,+15.3,053,0157,1730138455,55.541 49,0009,0012,1002.9,+15.0,054,0136,1730138755,55.522 52,0010,0013,1002.7,+15.1,053,0135,1730139055,55.519 49,0014,0018,1002.5,+15.1,053,0107,1730139355,55.51 49,0013,0017,1002.8,+14.9,054,0134,1730139655,55.511 42,0015,0021,1003.0,+15.0,053,0127,1730139955,55.617 47,0011,0015,1002.9,+15.0,054,0130,1730140255,55.651 45,0013,0017,1002.8,+14.9,054,0131,1730140555,55.641 47,0011,0015,1002.9,+14.8,054,0127,1730140855,55.663 49,0018,0024,1002.9,+15.0,054,0140,1730141155,55.631 42,0012,0016,1003.0,+14.8,054,0113,1730141455,55.628 47,0011,0015,1002.9,+14.6,055,0112,1730141755,55.622 49,0008,0011,1003.1,+14.6,055,0115,1730142055,55.627 42,0017,0023,1003.1,+14.7,055,0136,1730142355,55.606 52,0015,0021,1003.1,+14.7,054,0120,1730142655,55.594 40,0013,0017,1003.6,+14.5,055,0109,1730142955,55.588 47,0015,0021,1003.2,+14.4,055,0145,1730143255,55.576 49,0011,0015,1003.5,+14.3,056,0127,1730143555,55.686 42,0009,0012,1003.5,+14.4,056,0122,1730143855,55.728 40,0009,0012,1003.3,+14.3,056,0112,1730144155,55.718 42,0015,0021,1003.4,+14.0,057,0140,1730144455,55.71 40,0008,0011,1003.4,+14.1,056,0138,1730144755,55.714 40,0009,0012,1003.3,+14.1,056,0144,1730145055,55.697 49,0012,0016,1003.7,+13.9,057,0140,1730145355,55.69 49,0008,0011,1003.4,+13.7,057,0138,1730145655,55.692 42,0014,0018,1003.9,+13.8,057,0123,1730145955,55.688 49,0009,0012,1003.4,+13.7,057,0122,1730146255,55.668 49,0012,0016,1003.5,+13.6,058,0131,1730146555,55.672 45,0011,0015,1003.5,+13.7,057,0108,1730146855,55.663 47,0011,0015,1003.7,+13.5,058,0125,1730147155,55.768 47,0014,0018,1003.7,+13.5,058,0136,1730147455,55.813 49,0014,0018,1003.9,+13.6,058,0136,1730147755,55.827 47,0010,0013,1003.8,+13.5,058,0150,1730148055,55.786 47,0010,0013,1003.5,+13.4,058,0113,1730148355,55.782 47,0010,0013,1003.8,+13.1,059,0153,1730148655,55.774 42,0015,0021,1003.9,+12.9,060,0101,1730148955,55.756 49,0015,0021,1003.7,+13.0,060,0120,1730149255,55.756 47,0011,0015,1003.6,+12.9,060,0130,1730149555,55.753 47,0011,0015,1003.7,+13.0,060,0123,1730149855,55.732 47,0012,0016,1003.6,+13.1,059,0151,1730150155,55.737 40,0012,0016,1003.9,+13.2,059,0123,1730150455,55.734 47,0012,0016,1003.8,+12.9,060,0134,1730150755,55.846 47,0012,0016,1003.6,+13.0,059,0123,1730151055,55.875 47,0011,0015,1003.9,+12.7,060,0110,1730151355,55.883 49,0013,0017,1003.8,+12.5,061,0131,1730151655,55.87 40,0018,0024,1003.4,+12.6,061,0104,1730151955,55.856 47,0017,0023,1003.7,+12.2,062,0142,1730152255,55.842 49,0011,0015,1003.5,+12.1,062,0123,1730152555,55.863 49,0012,0016,1003.6,+12.1,062,0125,1730152855,55.855 47,0014,0018,1003.8,+12.1,063,0132,1730153155,55.827 47,0011,0015,1003.7,+11.9,063,0123,1730153455,55.817 47,0010,0013,1003.5,+11.7,063,0151,1730153755,55.814 49,0020,0027,1003.7,+11.8,063,0117,1730154055,55.8 47,0012,0016,1003.6,+11.9,063,0124,1730154355,55.913 40,0016,0022,1003.8,+11.6,064,0134,1730154655,55.955 40,0011,0015,1003.8,+11.7,064,0121,1730154955,55.956 40,0014,0018,1003.8,+11.6,064,0128,1730155255,55.944 37,0012,0016,1003.8,+11.5,064,0114,1730155555,55.93 49,0012,0016,1003.7,+11.6,064,0135,1730155855,55.919 49,0013,0017,1003.8,+11.7,064,0137,1730156155,55.907 40,0012,0016,1003.8,+11.5,065,0116,1730156455,55.908 49,0014,0018,1003.8,+11.5,065,0153,1730156755,55.895 49,0013,0017,1003.9,+11.8,064,0139,1730157055,55.896 49,0012,0016,1003.8,+11.6,064,0118,1730157355,55.904 47,0012,0016,1003.9,+11.7,064,0126,1730157655,55.883 40,0013,0017,1003.8,+11.6,064,0131,1730157955,55.987 47,0014,0018,1003.9,+11.2,065,0128,1730158256,56.02 47,0015,0021,1003.6,+11.1,066,0149,1730158856,56.011 49,0012,0016,1003.8,+11.2,065,0125,1730159156,56.015 42,0013,0017,1003.9,+11.2,065,0122,1730159456,56.005 49,0015,0021,1003.8,+11.1,066,0129,1730159755,55.992 49,0019,0026,1003.5,+11.0,066,0142,1730160055,55.987 49,0015,0021,1004.1,+11.3,065,0122,1730160355,55.979 49,0015,0021,1003.8,+11.2,066,0120,1730160655,55.982 40,0013,0017,1003.8,+11.3,065,0130,1730160955,55.973 49,0010,0013,1003.6,+11.1,066,0148,1730161255,55.959 49,0018,0024,1003.7,+11.1,066,0133,1730161556,56.079 47,0011,0015,1003.6,+11.0,067,0132,1730161856,56.105 49,0014,0018,1003.6,+11.0,067,0116,1730162156,56.095 42,0013,0017,1003.8,+10.8,067,0120,1730162456,56.089 47,0013,0017,1003.8,+10.8,067,0147,1730162756,56.098 49,0013,0017,1003.6,+10.8,067,0137,1730163056,56.083 49,0012,0016,1003.7,+10.6,067,0120,1730163356,56.091 49,0017,0023,1003.8,+10.3,068,0128,1730163656,56.064 42,0016,0022,1003.6,+10.3,068,0132,1730163956,56.064 49,0017,0023,1003.8,+10.4,068,0127,1730164256,56.077 42,0012,0016,1003.6,+10.4,068,0136,1730164556,56.069 40,0012,0016,1004.0,+10.6,067,0129,1730164856,56.04 42,0014,0018,1003.7,+10.7,067,0152,1730165156,56.161 42,0012,0016,1003.8,+10.6,068,0141,1730165456,56.182 49,0014,0018,1003.9,+10.6,068,0117,1730165756,56.189 47,0016,0022,1003.8,+10.4,068,0124,1730166056,56.201 47,0017,0023,1003.8,+10.4,068,0149,1730166356,56.176 49,0018,0024,1003.9,+10.6,068,0136,1730166656,56.185 49,0014,0018,1003.6,+10.4,068,0114,1730166956,56.157 49,0012,0016,1003.7,+10.2,069,0131,1730167256,56.203 45,0015,0021,1003.6,+10.2,069,0129,1730167556,56.174 47,0013,0017,1003.7,+10.2,068,0117,1730167856,56.144 47,0015,0021,1004.0,+10.2,068,0150,1730168156,56.139 42,0017,0023,1003.9,+10.2,069,0120,1730168456,56.131 49,0014,0018,1003.7,+10.3,069,0125,1730168756,56.236 49,0015,0021,1003.8,+10.4,068,0127,1730169056,56.278 49,0012,0016,1003.9,+10.4,068,0128,1730169356,56.267 49,0012,0016,1003.8,+10.4,069,0141,1730169656,56.261 42,0017,0023,1003.9,+10.4,069,0128,1730169956,56.284 49,0015,0021,1003.8,+10.3,069,0102,1730170256,56.272 47,0011,0015,1004.0,+10.4,069,0115,1730170556,56.237 47,0014,0018,1003.7,+10.1,069,0130,1730170856,56.235 49,0012,0016,1004.0,+10.3,068,0124,1730171156,56.231 40,0011,0015,1004.1,+10.2,069,0136,1730171456,56.255 49,0014,0018,1004.0,+10.1,069,0146,1730171756,56.224 49,0014,0018,1004.1,+10.0,069,0134,1730172056,56.225 49,0014,0018,1004.0,+10.1,069,0142,1730172356,56.344 49,0011,0015,1004.0,+10.0,069,0124,1730172656,56.363 40,0015,0021,1004.0,+10.0,070,0146,1730172956,56.364 49,0012,0016,1004.0,+10.0,070,0119,1730173256,56.355 49,0014,0018,1003.9,+10.1,069,0130,1730173556,56.37 52,0015,0021,1004.5,+09.9,069,0138,1730173856,56.333 49,0013,0017,1004.0,+09.7,070,0130,1730174156,56.346 49,0011,0015,1004.4,+09.6,070,0128,1730174456,56.326 49,0012,0016,1004.0,+09.7,070,0136,1730174756,56.32 42,0013,0017,1004.3,+09.6,070,0119,1730175056,56.312 42,0012,0016,1004.3,+09.5,071,0121,1730175356,56.303 52,0015,0021,1004.3,+09.5,071,0139,1730175656,56.299 42,0011,0015,1004.3,+09.6,071,0147,1730175956,56.409 47,0014,0018,1004.4,+09.6,070,0117,1730176256,56.444 49,0012,0016,1004.3,+09.6,070,0119,1730176556,56.458 49,0016,0022,1004.3,+09.5,071,0135,1730176856,56.423 61,0015,0021,1004.2,+09.5,071,0143,1730177156,56.429 42,0015,0021,1004.4,+09.6,070,0134,1730177456,56.425 49,0015,0021,1004.6,+09.4,071,0130,1730177756,56.414 49,0016,0022,1004.7,+09.5,071,0168,1730178056,56.403 47,0012,0016,1004.7,+09.4,071,0113,1730178356,56.428 49,0016,0022,1004.6,+09.4,071,0147,1730178656,56.391 49,0012,0016,1004.7,+09.5,070,0126,1730178956,56.403 49,0014,0018,1004.5,+09.3,071,0122,1730179256,56.385 49,0018,0024,1004.9,+09.3,071,0140,1730179556,56.522 49,0016,0022,1005.0,+09.4,071,0140,1730179856,56.535 49,0011,0015,1004.9,+09.7,070,0146,1730180156,56.533 42,0012,0016,1004.8,+09.4,071,0144,1730180456,56.537 49,0017,0023,1005.0,+09.5,071,0135,1730180756,56.55 47,0013,0017,1004.7,+09.7,071,0131,1730181056,56.519 47,0014,0018,1004.9,+09.7,070,0151,1730181356,56.507 47,0014,0018,1004.9,+09.8,070,0125,1730181656,56.498 42,0014,0018,1004.9,+10.0,070,0152,1730181956,56.497 61,0016,0022,1004.8,+10.1,069,0126,1730182256,56.49 54,0014,0018,1005.3,+10.4,069,0121,1730182556,56.512 52,0015,0021,1005.1,+10.4,069,0124,1730182856,56.483 52,0012,0016,1005.2,+10.5,069,0119,1730183156,56.589 49,0018,0024,1005.5,+10.8,069,0123,1730183456,56.615 52,0013,0017,1005.1,+11.0,068,0127,1730183756,56.617 52,0016,0022,1005.0,+11.4,068,0147,1730184056,56.623 57,0015,0021,1005.4,+11.6,068,0128,1730184356,56.598 42,0016,0022,1005.3,+12.0,067,0148,1730184656,56.592 49,0015,0021,1005.1,+12.3,067,0126,1730184956,56.585 47,0017,0023,1005.1,+13.2,065,0158,1730185256,56.594 45,0019,0026,1005.3,+13.7,065,0105,1730185556,56.577 59,0020,0027,1005.4,+14.3,063,0125,1730185856,56.579 66,0021,0028,1005.3,+14.4,063,0142,1730186156,56.632 61,0018,0024,1005.2,+14.8,062,0123,1730186456,56.564 64,0017,0023,1005.2,+15.0,063,0122,1730186756,56.68 61,0017,0023,1005.2,+15.2,062,0121,1730187056,56.716 64,0023,0031,1005.4,+15.5,061,0123,1730187356,56.7 64,0019,0026,1005.5,+15.5,061,0125,1730187656,56.696 64,0019,0026,1005.5,+15.9,059,0139,1730187956,56.682 64,0019,0026,1005.3,+15.7,060,0125,1730188256,56.702 61,0017,0023,1005.3,+16.0,059,0121,1730188556,56.678 64,0018,0024,1005.1,+16.1,059,0132,1730188856,56.668 64,0016,0022,1005.3,+16.3,058,0150,1730189156,56.675 66,0017,0023,1005.1,+16.4,058,0139,1730189456,56.672 64,0025,0034,1005.2,+16.4,058,0132,1730189756,56.648 64,0019,0026,1005.6,+16.6,057,0145,1730190056,56.642 61,0022,0029,1005.5,+16.6,057,0131,1730190356,56.75 64,0016,0022,1005.2,+16.8,057,0126,1730190656,56.817 59,0018,0024,1005.3,+17.1,056,0134,1730190956,56.812 64,0019,0026,1005.2,+17.3,056,0118,1730191256,56.772 64,0016,0022,1005.2,+17.5,055,0137,1730191556,56.795 64,0018,0024,1005.3,+17.3,056,0126,1730191856,56.752 64,0024,0032,1005.1,+17.6,055,0117,1730192156,56.749 59,0015,0021,1005.3,+17.6,054,0129,1730192456,56.743 64,0015,0021,1005.3,+17.9,051,0119,1730192756,56.735 64,0019,0026,1005.3,+17.8,051,0123,1730193056,56.726 64,0018,0024,1005.3,+17.9,051,0132,1730193356,56.728 64,0017,0023,1005.3,+18.2,049,0120,1730193656,56.714 61,0016,0022,1005.3,+18.1,049,0138,1730193957,57.97 66,0016,0022,1005.2,+18.3,049,0129,1730194256,56.849 66,0020,0027,1005.3,+18.4,048,0118,1730194556,56.837 61,0020,0027,1005.3,+18.4,048,0130,1730194856,56.862 61,0017,0023,1004.8,+18.2,048,0112,1730195156,56.827 59,0018,0024,1004.9,+18.6,046,0126,1730195456,56.815 59,0019,0026,1004.9,+18.6,046,0135,1730195756,56.807 64,0020,0027,1004.8,+18.6,045,0118,1730196056,56.82 64,0018,0024,1005.0,+18.7,045,0146,1730196356,56.807 66,0016,0022,1004.8,+18.6,044,0128,1730196656,56.818 59,0019,0026,1004.9,+18.8,043,0128,1730196956,56.794 66,0020,0027,1004.6,+18.8,044,0116,1730197256,56.807 64,0021,0028,1004.7,+18.8,044,0135,1730197556,56.888 64,0018,0024,1004.8,+18.8,044,0118,1730197856,56.924 64,0017,0023,1004.9,+19.0,043,0136,1730198156,56.914 59,0023,0031,1004.8,+19.0,043,0123,1730198456,56.895 01,0021,0028,1004.6,+19.0,043,0120,1730198756,56.889 64,0020,0027,1004.5,+19.1,043,0120,1730199056,56.895 64,0018,0024,1004.5,+19.0,043,0115,1730199356,56.893 61,0019,0026,1004.7,+18.9,042,0126,1730199656,56.883 59,0016,0022,1004.3,+19.1,042,0140,1730199956,56.932 64,0018,0024,1004.4,+19.1,042,0152,1730200256,56.878 64,0016,0022,1004.3,+19.1,043,0139,1730200556,56.86 64,0017,0023,1004.3,+19.0,043,0134,1730200856,56.874 66,0016,0022,1004.4,+19.3,042,0130,1730201156,56.961 59,0017,0023,1004.3,+19.1,042,0124,1730201456,56.993 64,0018,0024,1004.3,+19.1,042,0123,1730201756,56.974 64,0021,0028,1004.4,+19.1,043,0107,1730202056,56.973 64,0017,0023,1004.3,+19.1,042,0143,1730202356,56.972 64,0021,0028,1004.4,+19.1,043,0131,1730202656,56.949 64,0016,0022,1004.4,+19.2,043,0131,1730202956,56.944 66,0021,0028,1004.3,+19.1,043,0131,1730203256,56.941 64,0016,0022,1004.3,+19.0,044,0148,1730203556,56.941 64,0018,0024,1004.4,+19.2,043,0128,1730203856,56.951 64,0018,0024,1004.4,+19.2,042,0114,1730204156,56.924 64,0022,0029,1004.1,+19.0,042,0136,1730204456,56.911 64,0020,0027,1004.1,+19.0,041,0142,1730204757,57.024 59,0020,0027,1004.0,+19.0,041,0139,1730205357,57.036 59,0022,0029,1004.1,+19.0,041,0131,1730205657,57.028 64,0023,0031,1004.0,+18.9,040,0115,1730205957,57.025 64,0017,0023,1003.9,+18.9,040,0120,1730206257,57.016 64,0017,0023,1003.9,+18.9,040,0137,1730206557,57.024 66,0017,0023,1004.0,+19.0,040,0119,1730206856,56.983 64,0017,0023,1004.0,+18.9,039,0140,1730207156,56.988 59,0021,0028,1004.1,+19.0,040,0133,1730207456,56.977 64,0023,0031,1004.0,+18.9,040,0134,1730207756,56.975 64,0019,0026,1004.0,+18.8,040,0134,1730208056,56.963 64,0017,0023,1004.3,+18.8,041,0135,1730208357,57.065 64,0020,0027,1004.1,+18.7,041,0118,1730208657,57.101 59,0015,0021,1004.1,+18.5,042,0130,1730208957,57.105 64,0020,0027,1004.1,+18.7,041,0142,1730209257,57.094 64,0020,0027,1003.8,+18.6,041,0110,1730209557,57.097 64,0021,0028,1004.0,+18.6,041,0108,1730209857,57.078 64,0020,0027,1004.0,+18.6,041,0119,1730210157,57.082 64,0024,0032,1004.1,+18.5,042,0133,1730210457,57.064 64,0017,0023,1004.3,+18.5,042,0115,1730210757,57.045 64,0019,0026,1003.9,+18.2,043,0115,1730211057,57.039 66,0018,0024,1004.2,+18.2,043,0127,1730211357,57.05 64,0018,0024,1004.3,+18.0,044,0119,1730211657,57.046 59,0016,0022,1004.4,+17.9,044,0124,1730211957,57.162 66,0017,0023,1004.4,+18.0,044,0124,1730212257,57.165 66,0017,0023,1004.2,+17.8,044,0139,1730212557,57.183 64,0017,0023,1004.5,+17.7,045,0129,1730212857,57.152 66,0021,0028,1004.2,+17.5,046,0123,1730213157,57.156 59,0018,0024,1004.0,+17.5,046,0124,1730213457,57.157 64,0022,0029,1004.4,+17.3,047,0155,1730213757,57.122 64,0018,0024,1004.3,+17.1,047,0135,1730214057,57.11 64,0028,0038,1004.4,+16.8,048,0139,1730214357,57.107 64,0019,0026,1004.3,+16.8,048,0138,1730214657,57.138 64,0020,0027,1004.2,+16.6,048,0127,1730214957,57.101 61,0022,0029,1004.4,+16.4,050,0119,1730215257,57.095 59,0026,0036,1004.2,+16.1,052,0134,1730215557,57.189 64,0030,0042,1004.3,+16.0,052,0119,1730215857,57.232 64,0066,0090,1004.6,+16.2,051,0139,1730216157,57.224 47,0068,0092,1004.3,+16.0,052,0133,1730216457,57.224 52,0040,0054,1004.4,+16.0,051,0132,1730216757,57.213 52,0045,0060,1004.4,+15.6,053,0122,1730217057,57.208 52,0058,0078,1004.2,+15.7,052,0128,1730217357,57.205 52,0058,0078,1004.5,+15.5,052,0140,1730217657,57.18 47,0037,0050,1004.8,+15.5,052,0121,1730217957,57.177 52,0051,0069,1004.8,+15.2,054,0140,1730218257,57.16 52,0044,0059,1004.9,+15.2,053,0126,1730218557,57.161 54,0052,0070,1004.4,+15.0,055,0119,1730218857,57.173 52,0046,0063,1004.9,+14.8,056,0117,1730219157,57.246 47,0038,0052,1004.8,+14.8,055,0116,1730219457,57.314 52,0033,0045,1004.7,+14.6,056,0127,1730219757,57.276 52,0029,0039,1004.9,+14.5,056,0135,1730220057,57.281 54,0031,0043,1005.0,+14.4,056,0131,1730220357,57.278 66,0029,0039,1004.9,+14.4,056,0139,1730220657,57.258 54,0037,0050,1004.6,+14.1,058,0128,1730220957,57.274 59,0033,0045,1004.7,+14.0,058,0122,1730221257,57.24 59,0028,0038,1004.6,+14.2,057,0137,1730221557,57.24 61,0029,0039,1004.9,+14.1,057,0138,1730221857,57.24 61,0030,0042,1005.0,+13.7,058,0132,1730222157,57.234 54,0022,0029,1004.7,+13.6,058,0118,1730222457,57.22 61,0023,0031,1004.7,+13.5,058,0120,1730222757,57.361 59,0027,0037,1004.8,+13.3,059,0143,1730223057,57.367 61,0025,0034,1004.8,+13.1,060,0132,1730223357,57.36 61,0019,0026,1004.7,+13.1,060,0137,1730223657,57.357 54,0025,0034,1004.7,+13.1,060,0122,1730223957,57.348 59,0022,0029,1004.8,+12.8,061,0134,1730224257,57.329 59,0026,0036,1004.7,+13.1,060,0130,1730224557,57.354 59,0022,0029,1004.8,+12.9,061,0127,1730224857,57.352 52,0020,0027,1004.8,+12.7,061,0110,1730225157,57.303 54,0029,0039,1005.0,+12.7,061,0112,1730225457,57.296 54,0018,0024,1004.9,+12.4,062,0134,1730225757,57.318 59,0024,0032,1005.1,+12.2,063,0117,1730226057,57.287 59,0027,0037,1005.0,+12.0,063,0104,1730226357,57.383 61,0023,0031,1005.0,+12.0,063,0121,1730226657,57.447 54,0024,0032,1004.9,+12.1,063,0143,1730226957,57.414 45,0020,0027,1004.9,+11.9,064,0125,1730227257,57.411 54,0023,0031,1004.9,+11.8,064,0129,1730227557,57.405 59,0020,0027,1005.1,+11.8,064,0141,1730227857,57.403 61,0023,0031,1004.9,+11.8,064,0132,1730228157,57.41 54,0020,0027,1005.1,+11.9,064,0141,1730228457,57.412 59,0019,0026,1005.1,+12.1,063,0128,1730228757,57.367 59,0027,0037,1005.0,+12.1,063,0131,1730229057,57.385 59,0021,0028,1005.2,+12.0,063,0120,1730229357,57.368 59,0030,0042,1004.9,+11.7,065,0136,1730229657,57.382 54,0021,0028,1005.0,+11.9,064,0110,1730229957,57.463 59,0021,0028,1005.0,+12.1,063,0144,1730230257,57.499 57,0023,0031,1004.9,+11.8,064,0129,1730230557,57.496 61,0021,0028,1005.3,+11.9,064,0134,1730230857,57.485 59,0019,0026,1005.1,+11.9,064,0123,1730231157,57.508 54,0021,0028,1005.3,+11.8,064,0123,1730231457,57.467 59,0019,0026,1005.0,+12.2,063,0135,1730231757,57.461 59,0024,0032,1005.2,+11.9,064,0125,1730232057,57.463 57,0019,0026,1005.2,+12.0,064,0132,1730232357,57.457 59,0024,0032,1004.9,+11.7,065,0140,1730232657,57.443 54,0019,0026,1004.9,+11.7,065,0124,1730232957,57.439 59,0020,0027,1004.9,+11.7,065,0132,1730233257,57.434 99,0019,0026,1005.2,+11.9,064,0158,1730233557,57.541 59,0020,0027,1005.0,+11.6,065,0146,1730233857,57.603 61,0022,0029,1005.0,+11.3,066,0130,1730234157,57.575 52,0020,0027,1005.0,+11.4,065,0132,1730234457,57.565 52,0019,0026,1004.8,+11.7,064,0115,1730234757,57.563 59,0019,0026,1004.8,+11.6,064,0142,1730235057,57.562 52,0025,0034,1004.8,+11.3,065,0121,1730235357,57.569 52,0020,0027,1004.9,+11.3,066,0130,1730235657,57.567 49,0019,0026,1005.0,+11.1,066,0134,1730235957,57.536 59,0022,0029,1005.4,+11.1,066,0132,1730236257,57.542 64,0020,0027,1005.0,+11.0,067,0132,1730236557,57.547 64,0017,0023,1004.9,+11.0,067,0144,1730236857,57.519 64,0021,0028,1005.1,+11.1,066,0125,1730237157,57.625 59,0021,0028,1005.3,+10.8,067,0125,1730237457,57.664 52,0018,0024,1004.8,+10.9,067,0135,1730237757,57.666 64,0020,0027,1004.8,+10.6,068,0145,1730238057,57.642 64,0020,0027,1005.0,+10.6,069,0113,1730238357,57.64 64,0027,0037,1004.9,+10.5,069,0112,1730238657,57.631 59,0018,0024,1004.9,+10.5,068,0145,1730238957,57.629 64,0020,0027,1005.0,+10.5,068,0116,1730239257,57.615 64,0023,0031,1004.9,+10.5,068,0144,1730239557,57.611 61,0021,0028,1005.2,+10.3,068,0132,1730239857,57.603 64,0021,0028,1004.9,+10.2,069,0131,1730240157,57.62 59,0023,0031,1005.0,+10.3,069,0135,1730240457,57.598 66,0022,0029,1004.9,+10.3,070,0141,1730240757,57.702 49,0023,0031,1004.9,+10.1,069,0140,1730241057,57.764 49,0022,0029,1004.9,+10.2,069,0133,1730241357,57.729 49,0020,0027,1004.7,+10.5,068,0119,1730241657,57.72 45,0018,0024,1005.0,+10.3,069,0150,1730241957,57.711 49,0020,0027,1005.0,+10.3,069,0152,1730242257,57.701 47,0020,0027,1005.1,+10.3,069,0144,1730242557,57.713 49,0020,0027,1004.7,+10.4,068,0134,1730242857,57.701 47,0019,0026,1005.0,+10.0,069,0144,1730243157,57.719 42,0019,0026,1004.7,+10.4,068,0125,1730243457,57.705 49,0024,0032,1005.0,+10.2,069,0128,1730243757,57.692 47,0019,0026,1004.7,+10.4,068,0137,1730244057,57.68 49,0018,0024,1004.7,+10.1,069,0130,1730244357,57.796 49,0018,0024,1005.0,+10.3,069,0129,1730244657,57.824 47,0018,0024,1004.7,+10.0,069,0133,1730244957,57.814 99,0019,0026,1004.9,+09.8,070,0137,1730245257,57.805 40,0018,0024,1004.5,+10.0,070,0132,1730245557,57.799 40,0018,0024,1004.9,+10.2,070,0138,1730245857,57.807 40,0018,0024,1004.6,+10.5,068,0117,1730246157,57.787 49,0020,0027,1004.8,+10.4,069,0134,1730246457,57.78 49,0024,0032,1004.6,+10.7,068,0125,1730246757,57.781 47,0026,0036,1004.7,+10.5,069,0112,1730247057,57.796 49,0018,0024,1004.4,+10.7,068,0135,1730247357,57.789 49,0018,0024,1004.8,+10.5,069,0117,1730247657,57.792 49,0020,0027,1004.7,+10.8,068,0125,1730247957,57.876 47,0022,0029,1004.3,+10.7,068,0139,1730248257,57.911 49,0022,0029,1004.8,+10.5,069,0130,1730248557,57.915 47,0023,0031,1004.4,+10.8,068,0117,1730248857,57.909 49,0019,0026,1004.5,+10.8,068,0127,1730249157,57.893 47,0019,0026,1004.4,+10.8,069,0139,1730249457,57.915 47,0019,0026,1004.7,+10.8,069,0142,1730249757,57.883 47,0018,0024,1004.3,+11.0,068,0125,1730250057,57.877 47,0022,0029,1004.4,+11.1,068,0118,1730250357,57.895 47,0019,0026,1004.3,+11.1,068,0119,1730250657,57.863 47,0022,0029,1004.4,+11.0,068,0141,1730250957,57.885 49,0020,0027,1004.3,+11.1,068,0132,1730251257,57.845 49,0019,0026,1004.5,+11.2,068,0128,1730251557,57.978 49,0020,0027,1004.5,+11.1,068,0138,1730251857,57.991 49,0023,0031,1004.4,+11.0,068,0148,1730252157,57.986 49,0018,0024,1004.7,+10.9,069,0122,1730252457,57.976 49,0019,0026,1004.8,+10.9,069,0116,1730252757,57.968 49,0020,0027,1004.9,+10.9,069,0132,1730253057,57.972 49,0021,0028,1004.7,+11.0,069,0133,1730253357,57.959 49,0018,0024,1004.6,+10.8,069,0134,1730253657,57.978 49,0022,0029,1004.7,+10.8,069,0149,1730253957,57.939 49,0020,0027,1004.5,+11.0,068,0131,1730254257,57.938 47,0018,0024,1004.4,+11.0,069,0121,1730254557,57.959 49,0019,0026,1004.5,+11.0,068,0134,1730254857,57.919 49,0020,0027,1004.7,+11.2,068,0148,1730255158,58.029 49,0022,0029,1004.9,+10.9,069,0122,1730255458,58.074 42,0021,0028,1004.7,+11.0,069,0112,1730255758,58.09 40,0020,0027,1004.6,+10.7,070,0141,1730256058,58.065 42,0021,0028,1004.7,+11.0,069,0139,1730256358,58.05 49,0020,0027,1004.6,+10.8,070,0124,1730256658,58.066 49,0021,0028,1004.7,+10.9,070,0132,1730256958,58.062 00,0020,0027,1004.9,+10.9,069,0115,1730257558,58.019 49,0018,0024,1004.9,+10.9,070,0145,1730257858,58.028 47,0021,0028,1004.4,+10.8,070,0109,1730258158,58 42,0021,0028,1004.8,+10.8,070,0114,1730258458,58.007 47,0020,0027,1004.6,+10.8,071,0142,1730258758,58.101 47,0022,0029,1004.8,+10.6,071,0125,1730259058,58.167 49,0020,0027,1004.4,+10.7,070,0132,1730259358,58.131 47,0019,0026,1004.8,+10.7,071,0145,1730259658,58.128 47,0018,0024,1004.7,+10.7,071,0126,1730259958,58.118 47,0018,0024,1004.9,+10.9,070,0138,1730260258,58.111 45,0021,0028,1004.9,+11.0,070,0113,1730260558,58.099 47,0020,0027,1004.9,+11.0,070,0116,1730260858,58.12 45,0020,0027,1004.7,+10.9,070,0112,1730261158,58.112 45,0019,0026,1004.9,+11.0,070,0147,1730261458,58.087 45,0020,0027,1004.6,+11.0,070,0155,1730261758,58.108 45,0020,0027,1004.6,+11.1,069,0118,1730262058,58.115 45,0019,0026,1004.6,+11.1,070,0122,1730262358,58.195 42,0019,0026,1004.9,+11.0,070,0127,1730262658,58.228 47,0020,0027,1004.9,+10.9,070,0130,1730262958,58.22 47,0020,0027,1004.7,+10.9,070,0115,1730263258,58.468 45,0019,0026,1004.6,+10.9,070,0124,1730263558,58.233 47,0018,0024,1004.8,+10.8,071,0127,1730263858,58.232 47,0023,0031,1004.6,+10.8,071,0124,1730264158,58.189 47,0021,0028,1004.9,+11.0,070,0149,1730264458,58.187 45,0020,0027,1005.0,+11.0,070,0116,1730264758,58.194 45,0022,0029,1004.9,+11.0,071,0133,1730265058,58.194 47,0022,0029,1004.8,+11.2,070,0128,1730265358,58.167 40,0020,0027,1005.1,+11.1,071,0114,1730265658,58.163 40,0020,0027,1005.0,+11.1,070,0138,1730265958,58.289 40,0022,0029,1005.2,+11.1,070,0112,1730266258,58.312 42,0022,0029,1005.2,+11.2,070,0116,1730266558,58.304 45,0022,0029,1004.9,+11.4,069,0121,1730266858,58.296 45,0024,0032,1005.1,+11.3,069,0129,1730267158,58.289 42,0021,0028,1005.0,+11.4,069,0139,1730267458,58.288 45,0020,0027,1005.3,+11.6,069,0133,1730267758,58.288 45,0018,0024,1005.2,+11.4,070,0122,1730268058,58.287 45,0019,0026,1005.4,+11.6,070,0120,1730268358,58.274 47,0018,0024,1005.5,+11.6,069,0131,1730268658,58.26 35,0018,0024,1005.3,+11.5,069,0127,1730268958,58.25 42,0023,0031,1005.4,+11.7,069,0121,1730269258,58.245 47,0019,0026,1005.3,+11.9,068,0120,1730269558,58.347 45,0022,0029,1005.5,+11.7,069,0135,1730269858,58.378 40,0019,0026,1005.4,+11.9,068,0157,1730270158,58.382 40,0021,0028,1005.4,+11.9,068,0154,1730270458,58.385 49,0020,0027,1005.6,+11.8,069,0140,1730270758,58.379 35,0021,0028,1005.4,+11.6,071,0149,1730271058,58.394 45,0022,0029,1005.4,+11.7,070,0139,1730271358,58.361 47,0024,0032,1005.4,+11.7,071,0143,1730271658,58.35 45,0024,0032,1005.6,+11.7,072,0155,1730271958,58.35 42,0021,0028,1005.3,+11.5,072,0125,1730272258,58.37 45,0021,0028,1005.4,+11.6,072,0133,1730272558,58.369 45,0023,0031,1005.5,+11.7,072,0129,1730272858,58.324 45,0036,0049,1005.5,+11.7,073,0134,1730273158,58.456 47,0024,0032,1005.7,+11.8,071,0142,1730273458,58.497 47,0025,0034,1005.4,+11.9,072,0132,1730273758,58.461 47,0027,0037,1005.5,+12.0,072,0135,1730274058,58.467 47,0020,0027,1005.6,+12.4,071,0134,1730274358,58.452 47,0022,0029,1005.7,+12.4,071,0132,1730274658,58.455 47,0044,0059,1005.7,+12.5,071,0139,1730274958,58.444 47,0029,0039,1005.2,+12.7,070,0136,1730275258,58.433 47,0021,0028,1005.3,+13.0,069,0103,1730275558,58.457 37,0022,0029,1005.5,+13.4,068,0134,1730275858,58.417 47,0022,0029,1005.6,+13.4,068,0138,1730276158,58.42 37,0023,0031,1005.5,+13.7,067,0138,1730276458,58.417 45,0023,0031,1005.7,+13.7,067,0116,1730276758,58.515 47,0022,0029,1005.4,+14.1,066,0124,1730277058,58.57 45,0022,0029,1005.8,+14.4,065,0133,1730277358,58.541 42,0021,0028,1005.6,+14.8,063,0121,1730277658,58.54 45,0027,0037,1005.4,+15.5,061,0131,1730277958,58.539 59,0020,0027,1005.6,+15.6,060,0129,1730278258,58.55 66,0021,0028,1005.6,+15.8,059,0160,1730278558,58.534 49,0022,0029,1005.8,+16.0,058,0130,1730278858,58.529 49,0022,0029,1005.2,+16.1,057,0133,1730279158,58.53 49,0021,0028,1005.4,+16.1,057,0142,1730279458,58.496 49,0021,0028,1005.4,+16.1,057,0113,1730279758,58.509 47,0021,0028,1005.5,+16.3,056,0129,1730280058,58.484 49,0020,0027,1005.4,+16.5,056,0147,1730280358,58.612 49,0025,0034,1005.4,+16.3,057,0133,1730280658,58.64 45,0022,0029,1005.5,+16.2,058,0134,1730280958,58.649 47,0023,0031,1005.2,+16.4,057,0129,1730281258,58.61 47,0023,0031,1005.4,+16.2,056,0130,1730281558,58.606 49,0024,0032,1005.4,+16.2,057,0127,1730281858,58.603 47,0021,0028,1005.1,+16.4,056,0128,1730282158,58.596 47,0025,0034,1005.3,+16.4,056,0146,1730282758,58.568 47,0025,0034,1005.1,+16.8,055,0124,1730283058,58.573 47,0024,0032,1004.8,+16.7,055,0128,1730283358,58.561 47,0018,0024,1004.7,+17.1,055,0160,1730283658,58.563 47,0019,0026,1004.6,+17.7,053,0115,1730283958,58.675 47,0024,0032,1004.6,+17.3,053,0133,1730284258,58.725 47,0018,0024,1004.7,+17.6,052,0139,1730284558,58.692 45,0022,0029,1004.9,+17.4,052,0130,1730284858,58.69 47,0022,0029,1004.8,+17.8,051,0139,1730285158,58.692 47,0019,0026,1004.5,+17.9,051,0117,1730285458,58.674 47,0023,0031,1004.5,+18.0,051,0127,1730285758,58.666 42,0019,0026,1004.4,+18.4,050,0128,1730286058,58.678 40,0019,0026,1004.3,+18.4,050,0127,1730286358,58.656 40,0016,0022,1004.2,+18.3,050,0138,1730286658,58.642 47,0021,0028,1004.5,+18.4,049,0139,1730286958,58.66 47,0019,0026,1004.4,+18.4,049,0120,1730287258,58.651 47,0019,0026,1004.0,+18.3,050,0144,1730287558,58.739 45,0018,0024,1004.4,+18.4,049,0153,1730287858,58.767 45,0016,0022,1004.3,+18.8,048,0128,1730288158,58.788 47,0019,0026,1003.8,+18.2,050,0146,1730288458,58.762 47,0016,0022,1004.1,+18.4,049,0146,1730288758,58.779 99,0020,0027,1004.0,+18.4,049,0120,1730289058,58.748 49,0017,0023,1003.9,+18.4,047,0135,1730289358,58.769 47,0013,0017,1003.8,+18.8,046,0118,1730289658,58.734 47,0014,0018,1003.8,+18.9,046,0111,1730289958,58.717 47,0014,0018,1004.1,+19.0,046,0111,1730290258,58.738 47,0016,0022,1003.9,+18.9,045,0117,1730290558,58.71 47,0017,0023,1003.6,+18.7,046,0127,1730290858,58.698 47,0015,0021,1003.9,+18.8,046,0121,1730291158,58.826 47,0015,0021,1003.6,+18.7,047,0130,1730291458,58.849 47,0016,0022,1003.8,+18.6,047,0134,1730291758,58.831 47,0016,0022,1003.4,+18.6,047,0139,1730292058,58.82 45,0014,0018,1003.5,+18.7,046,0136,1730292358,58.805 47,0018,0024,1003.7,+18.8,046,0109,1730292658,58.792 47,0013,0017,1003.4,+18.6,047,0129,1730292958,58.791 45,0015,0021,1003.4,+18.6,046,0128,1730293258,58.816 47,0012,0016,1003.5,+18.5,046,0119,1730293558,58.783 47,0017,0023,1003.5,+18.5,046,0130,1730293858,58.777 45,0014,0018,1003.7,+18.5,045,0127,1730294158,58.76 47,0014,0018,1003.7,+18.0,048,0109,1730294458,58.754 47,0021,0028,1003.1,+18.2,047,0135,1730294758,58.861 47,0016,0022,1003.3,+18.3,046,0128,1730295058,58.891 45,0011,0015,1003.3,+18.1,048,0115,1730295358,58.887 45,0014,0018,1003.1,+18.3,046,0123,1730295658,58.883 40,0014,0018,1003.5,+18.3,046,0128,1730295958,58.88 37,0016,0022,1003.1,+18.2,047,0121,1730296258,58.869 37,0018,0024,1003.1,+18.2,047,0121,1730296558,58.855 45,0014,0018,1003.3,+18.0,048,0144,1730296858,58.844 45,0017,0023,1003.1,+18.1,047,0120,1730297158,58.842 47,0016,0022,1003.0,+18.2,047,0127,1730297458,58.83 47,0015,0021,1003.5,+18.0,047,0116,1730297758,58.824 47,0015,0021,1003.2,+17.8,048,0148,1730298058,58.836 47,0019,0026,1003.4,+17.8,048,0131,1730298358,58.921 47,0016,0022,1003.2,+17.7,048,0133,1730298658,58.957 45,0018,0024,1003.5,+17.9,048,0130,1730298958,58.944 45,0018,0024,1003.4,+17.9,048,0128,1730299258,58.934 99,0017,0023,1003.4,+17.6,050,0146,1730299558,58.929 47,0016,0022,1003.4,+17.7,049,0133,1730299858,58.941 47,0022,0029,1003.4,+17.3,051,0116,1730300158,58.918 47,0022,0029,1003.5,+17.3,051,0134,1730300458,58.904 47,0025,0034,1003.7,+16.8,053,0131,1730300758,58.894 47,0023,0031,1003.6,+16.8,053,0154,1730301058,58.911 47,0023,0031,1003.5,+16.3,054,0124,1730301358,58.874 40,0030,0042,1003.5,+15.9,056,0119,1730301658,58.869 47,0030,0042,1003.8,+15.8,056,0122,1730301958,58.974 47,0034,0047,1003.9,+15.9,055,0131,1730302259,59.011 47,0033,0045,1003.5,+15.3,057,0149,1730302559,59.005 47,0032,0044,1003.4,+15.6,057,0143,1730302859,59.013 47,0034,0047,1003.7,+15.4,057,0126,1730303158,58.996 49,0036,0049,1003.8,+15.1,058,0129,1730303458,58.98 61,0042,0057,1003.9,+15.1,058,0149,1730303758,58.97 59,0046,0063,1003.7,+14.9,058,0125,1730304058,58.965 59,0039,0053,1003.7,+14.5,060,0155,1730304358,58.963 42,0035,0048,1003.7,+14.7,059,0137,1730304658,58.96 49,0027,0037,1003.9,+14.3,060,0132,1730304958,58.941 49,0020,0027,1004.0,+14.3,059,0121,1730305258,58.937 49,0018,0024,1004.2,+13.8,061,0104,1730305559,59.034 49,0020,0027,1004.3,+14.2,059,0132,1730305859,59.073 37,0018,0024,1004.1,+13.7,061,0135,1730306159,59.068 52,0020,0027,1004.1,+13.7,061,0127,1730306459,59.063 40,0017,0023,1004.2,+13.3,062,0135,1730306759,59.077 47,0021,0028,1004.4,+13.1,062,0123,1730307059,59.05 47,0022,0029,1004.1,+13.1,062,0125,1730307359,59.046 47,0024,0032,1004.3,+13.1,062,0122,1730307659,59.028 40,0021,0028,1003.9,+12.9,062,0145,1730307959,59.031 49,0021,0028,1004.3,+12.5,064,0134,1730308259,59.038 47,0028,0038,1004.3,+12.0,065,0133,1730308559,59.013 49,0020,0027,1004.5,+12.0,065,0138,1730308858,58.999 47,0020,0027,1004.2,+12.1,065,0120,1730309159,59.108 40,0023,0031,1004.1,+12.0,066,0126,1730309459,59.15 47,0023,0031,1004.3,+11.8,066,0126,1730309759,59.131 49,0023,0031,1004.0,+11.5,067,0101,1730310059,59.122 49,0021,0028,1004.2,+11.7,066,0120,1730310359,59.124 59,0019,0026,1004.1,+11.6,067,0120,1730310659,59.116 54,0025,0034,1004.0,+11.7,066,0124,1730310959,59.111 59,0020,0027,1004.2,+11.8,066,0121,1730311259,59.13 59,0021,0028,1004.1,+11.6,067,0108,1730311559,59.092 59,0021,0028,1004.0,+11.5,067,0123,1730311859,59.117 59,0019,0026,1004.3,+11.5,067,0116,1730312159,59.087 52,0019,0026,1004.3,+11.5,067,0128,1730312459,59.088 54,0017,0023,1004.3,+11.8,066,0144,1730312759,59.186 52,0019,0026,1004.5,+11.9,066,0144,1730313059,59.228 61,0020,0027,1004.1,+11.8,066,0125,1730313359,59.227 59,0020,0027,1004.2,+11.7,066,0118,1730313659,59.219 54,0019,0026,1004.0,+11.4,067,0128,1730313959,59.216 59,0022,0029,1004.0,+11.4,067,0119,1730314259,59.212 52,0022,0029,1004.1,+11.4,067,0111,1730314559,59.194 59,0021,0028,1004.4,+11.2,068,0143,1730314859,59.19 59,0019,0026,1004.1,+11.2,068,0124,1730315159,59.204 49,0020,0027,1004.4,+11.1,068,0128,1730315459,59.183 59,0018,0024,1004.1,+11.0,069,0124,1730315759,59.178 52,0023,0031,1004.3,+10.8,069,0133,1730316059,59.167 52,0019,0026,1003.9,+11.0,068,0138,1730316359,59.274 52,0022,0029,1004.1,+10.9,069,0123,1730316659,59.309 52,0019,0026,1004.4,+10.8,069,0129,1730316959,59.302 40,0021,0028,1004.3,+10.5,070,0128,1730317259,59.285 47,0022,0029,1004.3,+10.6,070,0136,1730317559,59.279 47,0019,0026,1004.2,+10.6,070,0139,1730317859,59.278 47,0020,0027,1004.3,+10.6,070,0128,1730318159,59.264 40,0023,0031,1004.2,+10.6,070,0124,1730318459,59.291 37,0022,0029,1004.5,+10.4,070,0133,1730318759,59.26 40,0023,0031,1004.2,+10.3,071,0133,1730319059,59.272 47,0025,0034,1004.3,+10.3,071,0129,1730319359,59.254 47,0022,0029,1004.4,+10.4,070,0138,1730319659,59.268 47,0022,0029,1004.4,+10.5,069,0115,1730319959,59.346 47,0022,0029,1004.4,+10.3,070,0136,1730320259,59.385 00,0024,0032,1004.4,+10.3,070,0113,1730320559,59.391 40,0023,0031,1004.4,+10.4,070,0134,1730320859,59.397 45,0023,0031,1004.4,+10.4,070,0121,1730321159,59.371 47,0022,0029,1004.2,+10.3,070,0124,1730321459,59.365 47,0021,0028,1004.1,+10.2,071,0130,1730321759,59.366 47,0024,0032,1004.1,+10.2,070,0127,1730322059,59.353 47,0021,0028,1004.4,+10.3,069,0137,1730322359,59.344 45,0023,0031,1004.1,+10.1,070,0101,1730322659,59.36 47,0020,0027,1004.4,+10.3,069,0119,1730322959,59.337 47,0023,0031,1004.3,+10.3,069,0149,1730323259,59.324 47,0023,0031,1004.0,+10.0,070,0117,1730323559,59.457 49,0022,0029,1004.3,+10.3,070,0122,1730323859,59.487 47,0024,0032,1004.0,+10.1,070,0115,1730324159,59.46 45,0023,0031,1003.8,+10.1,070,0119,1730324459,59.448 47,0026,0036,1004.4,+09.9,070,0137,1730324759,59.435 47,0023,0031,1004.2,+09.9,071,0139,1730325059,59.457 47,0025,0034,1004.1,+10.1,070,0129,1730325359,59.456 45,0026,0036,1004.0,+09.8,071,0138,1730325659,59.452 47,0026,0036,1004.1,+09.8,071,0136,1730325959,59.416 47,0023,0031,1004.0,+09.7,071,0120,1730326259,59.406 40,0022,0029,1004.1,+09.7,071,0128,1730326559,59.409 40,0022,0029,1004.0,+09.8,070,0122,1730326859,59.404 40,0022,0029,1003.9,+09.7,071,0135,1730327159,59.513 47,0023,0031,1003.9,+09.5,071,0116,1730327459,59.539 45,0022,0029,1004.3,+09.5,072,0107,1730327759,59.56 45,0023,0031,1004.1,+09.5,072,0125,1730328059,59.551 47,0026,0036,1003.9,+09.7,071,0135,1730328359,59.52 49,0026,0036,1004.0,+09.8,071,0135,1730328659,59.556 47,0022,0029,1004.2,+09.9,071,0109,1730328959,59.518 47,0021,0028,1004.2,+09.9,070,0125,1730329259,59.51 47,0021,0028,1004.1,+09.8,071,0132,1730329559,59.523 47,0022,0029,1004.4,+09.9,071,0135,1730329859,59.502 47,0021,0028,1003.9,+10.0,070,0125,1730330159,59.485 47,0020,0027,1003.8,+10.0,070,0112,1730330459,59.51 47,0018,0024,1003.7,+09.9,070,0138,1730330759,59.594 47,0021,0028,1004.1,+09.9,070,0127,1730331059,59.634 47,0023,0031,1004.1,+09.8,070,0146,1730331359,59.633 47,0022,0029,1004.1,+09.8,070,0128,1730331659,59.62 45,0022,0029,1004.2,+09.8,070,0145,1730331959,59.605 47,0023,0031,1004.0,+09.8,070,0131,1730332259,59.606 47,0023,0031,1004.2,+09.9,070,0120,1730332559,59.628 47,0021,0028,1003.9,+10.0,070,0136,1730332859,59.618 47,0020,0027,1004.3,+09.9,070,0124,1730333159,59.582 47,0029,0039,1003.7,+09.9,070,0143,1730333459,59.619 47,0021,0028,1004.1,+09.9,070,0128,1730333759,59.573 47,0019,0026,1004.2,+09.9,070,0151,1730334059,59.577 47,0020,0027,1003.9,+09.9,070,0122,1730334359,59.708 47,0022,0029,1003.9,+09.9,070,0147,1730334659,59.714 47,0020,0027,1004.0,+09.9,070,0141,1730334959,59.71 45,0019,0026,1003.7,+10.0,069,0129,1730335259,59.7 47,0021,0028,1003.9,+10.0,069,0177,1730335559,59.723 47,0019,0026,1004.1,+09.8,070,0123,1730335859,59.696 47,0020,0027,1004.1,+09.9,070,0117,1730336159,59.708 40,0018,0024,1004.1,+09.9,070,0120,1730336459,59.684 42,0020,0027,1003.9,+09.9,069,0142,1730336759,59.684 40,0022,0029,1003.9,+10.0,069,0139,1730337059,59.678 45,0021,0028,1004.0,+09.8,069,0120,1730337359,59.67 47,0019,0026,1003.9,+09.7,070,0134,1730337659,59.655 47,0019,0026,1003.9,+09.7,070,0125,1730337959,59.772 47,0019,0026,1004.1,+09.9,070,0130,1730338259,59.805 45,0020,0027,1004.1,+09.8,070,0144,1730338559,59.797 47,0021,0028,1004.2,+09.9,069,0138,1730338859,59.8 47,0016,0022,1004.0,+09.8,069,0132,1730339159,59.817 47,0018,0024,1003.8,+09.7,069,0140,1730339459,59.778 45,0020,0027,1004.0,+09.6,070,0116,1730339759,59.778 45,0017,0023,1003.8,+09.6,070,0122,1730340059,59.764 47,0022,0029,1004.0,+09.5,070,0124,1730340359,59.769 47,0016,0022,1004.1,+09.6,070,0127,1730340659,59.757 47,0020,0027,1003.8,+09.6,070,0136,1730340959,59.752 47,0019,0026,1004.2,+09.5,070,0127,1730341259,59.759 47,0016,0022,1004.0,+09.4,071,0130,1730341559,59.856 47,0019,0026,1003.9,+09.4,070,0131,1730341859,59.899 47,0019,0026,1003.9,+09.3,071,0130,1730342159,59.897 47,0018,0024,1003.9,+09.3,071,0127,1730342459,59.88 47,0018,0024,1003.8,+09.2,071,0128,1730342759,59.884 47,0015,0021,1003.8,+09.3,071,0120,1730343059,59.875 47,0019,0026,1003.9,+09.2,071,0132,1730343359,59.866 25,0018,0024,1004.0,+09.2,071,0141,1730343659,59.853 47,0018,0024,1004.0,+09.1,072,0125,1730343959,59.861 45,0019,0026,1004.1,+09.2,071,0149,1730344259,59.873 49,0017,0023,1004.0,+09.3,071,0126,1730344559,59.832 47,0018,0024,1004.4,+09.3,071,0134,1730344859,59.84 40,0022,0029,1004.2,+09.2,071,0098,1730345159,59.945 49,0016,0022,1004.2,+09.4,070,0109,1730345459,59.988 47,0019,0026,1004.3,+09.2,070,0126,1730345759,59.978 47,0016,0022,1004.4,+09.2,070,0118,1730346059,59.974 45,0016,0022,1004.0,+09.4,070,0128,1730346359,59.974 37,0015,0021,1004.4,+09.3,070,0126,1730346659,59.989 37,0017,0023,1004.4,+09.2,071,0146,1730346959,59.986 37,0016,0022,1004.4,+09.2,070,0136,1730347259,59.948 45,0017,0023,1004.3,+09.0,070,0139,1730347559,59.946 45,0013,0017,1004.6,+09.1,070,0143,1730347859,59.932 47,0019,0026,1004.6,+09.0,071,0149,1730348159,59.925 47,0017,0023,1004.6,+08.9,071,0122,1730348459,59.927 47,0017,0023,1004.3,+09.0,071,0129,1730348760,0.037 47,0017,0023,1004.6,+08.9,071,0147,1730349060,0.062 99,0017,0023,1004.6,+09.0,071,0143,1730349360,0.057 47,0015,0021,1004.7,+09.0,071,0126,1730349660,0.06 47,0016,0022,1004.7,+08.9,071,0120,1730349960,0.047 37,0016,0022,1004.7,+09.0,071,0108,1730350260,0.034 40,0016,0022,1004.7,+09.1,071,0133,1730350560,0.045 37,0016,0022,1004.5,+09.1,070,0113,1730350860,0.031 40,0015,0021,1004.7,+09.2,070,0105,1730351160,0.053 40,0019,0026,1004.8,+09.2,070,0145,1730351460,0.051 54,0015,0021,1004.6,+09.0,071,0119,1730351760,0.017 54,0017,0023,1005.2,+09.1,071,0130,1730352060,0.007 54,0015,0021,1004.9,+09.1,070,0150,1730352360,0.125 52,0015,0021,1004.6,+09.3,070,0119,1730352660,0.171 57,0018,0024,1004.7,+09.4,070,0117,1730352960,0.166 64,0017,0023,1004.8,+09.5,070,0129,1730353260,0.142 61,0018,0024,1004.8,+09.7,069,0126,1730353560,0.133 61,0016,0022,1004.9,+09.9,068,0138,1730353860,0.13 59,0015,0021,1004.9,+09.7,069,0117,1730354160,0.12 57,0015,0021,1005.0,+09.5,070,0114,1730354460,0.115 61,0017,0023,1004.6,+09.7,069,0133,1730354760,0.123 61,0013,0017,1005.1,+09.6,069,0121,1730355060,0.139 61,0014,0018,1005.2,+09.6,069,0120,1730355360,0.105 54,0016,0022,1004.9,+09.7,069,0158,1730355660,0.106 57,0017,0023,1005.2,+09.7,069,0124,1730355960,0.228 54,0015,0021,1004.8,+09.8,069,0129,1730356260,0.244 54,0019,0026,1005.2,+10.0,068,0139,1730356560,0.241 47,0014,0018,1005.1,+10.2,068,0121,1730356860,0.262 47,0015,0021,1005.3,+10.3,067,0143,1730357160,0.232 47,0013,0017,1005.3,+10.6,067,0139,1730357460,0.234 54,0014,0018,1005.1,+10.7,067,0122,1730357760,0.228 54,0015,0021,1005.1,+10.8,066,0153,1730358060,0.227 54,0014,0018,1005.3,+10.8,067,0143,1730358360,0.214 52,0014,0018,1005.1,+11.0,066,0128,1730358660,0.205 54,0014,0018,1005.1,+11.4,065,0127,1730358960,0.201 49,0017,0023,1005.5,+11.7,065,0121,1730359260,0.196 54,0014,0018,1005.6,+12.0,064,0135,1730359560,0.334 54,0012,0016,1005.7,+12.4,063,0139,1730359860,0.332 54,0013,0017,1005.4,+12.6,063,0122,1730360160,0.328 54,0015,0021,1005.5,+13.0,062,0126,1730360460,0.328 52,0015,0021,1005.4,+13.2,061,0136,1730360760,0.317 52,0013,0017,1005.5,+13.9,060,0124,1730361060,0.327 54,0011,0015,1005.3,+14.8,059,0131,1730361360,0.302 54,0011,0015,1005.5,+15.5,057,0134,1730361660,0.29 52,0011,0015,1005.5,+15.6,057,0136,1730361960,0.284 52,0012,0016,1005.2,+15.6,056,0117,1730362260,0.271 52,0008,0011,1005.3,+16.0,055,0127,1730362560,0.271 52,0007,0010,1005.5,+16.2,054,0113,1730362860,0.273 52,0008,0011,1005.6,+16.3,055,0112,1730363160,0.369 52,0011,0015,1005.7,+16.3,054,0120,1730363460,0.424 52,0009,0012,1005.2,+16.4,054,0091,1730363760,0.426 52,0010,0013,1005.1,+16.3,054,0137,1730364060,0.389 49,0014,0018,1005.4,+16.5,054,0136,1730364360,0.392 52,0009,0012,1005.3,+16.4,054,0141,1730364660,0.391 57,0008,0011,1005.5,+16.7,053,0126,1730364960,0.377 57,0010,0013,1005.4,+16.8,053,0120,1730365260,0.366 54,0009,0012,1005.1,+16.9,052,0135,1730365560,0.377 59,0010,0013,1005.2,+16.9,052,0140,1730365860,0.364 59,0009,0012,1005.3,+17.1,051,0129,1730366160,0.357 59,0007,0010,1005.5,+17.4,051,0142,1730366460,0.357 59,0012,0016,1005.4,+17.4,051,0122,1730366760,0.461 52,0009,0012,1005.4,+17.4,051,0136,1730367060,0.515 52,0009,0012,1004.9,+17.4,051,0136,1730367360,0.477 59,0011,0015,1004.9,+17.7,050,0121,1730367660,0.491 59,0009,0012,1004.5,+17.8,050,0125,1730367960,0.456 59,0010,0013,1004.9,+17.8,049,0127,1730368260,0.46 66,0010,0013,1004.8,+17.9,049,0142,1730368560,0.454 49,0009,0012,1004.6,+18.1,048,0112,1730368860,0.439 49,0009,0012,1004.9,+18.3,048,0123,1730369160,0.456 49,0010,0013,1004.5,+18.3,048,0126,1730369460,0.414 49,0010,0013,1004.5,+18.5,047,0129,1730369760,0.438 49,0009,0012,1004.5,+18.7,047,0128,1730370060,0.429 45,0008,0011,1004.5,+18.7,047,0153,1730370360,0.505 49,0012,0016,1004.5,+18.8,047,0113,1730370660,0.544 54,0011,0015,1004.6,+18.9,045,0124,1730370960,0.569 59,0009,0012,1004.4,+19.1,045,0115,1730371260,0.543 57,0010,0013,1004.1,+19.5,045,0122,1730371560,0.539 57,0009,0012,1004.2,+19.6,044,0128,1730371860,0.654 54,0009,0012,1004.4,+19.6,044,0119,1730372160,0.522 57,0008,0011,1004.1,+19.8,044,0113,1730372460,0.515 59,0008,0011,1004.0,+19.8,044,0129,1730372760,0.503 59,0010,0013,1004.0,+20.0,043,0128,1730373060,0.506 59,0009,0012,1003.8,+20.0,043,0129,1730373360,0.502 57,0008,0011,1003.8,+20.0,043,0121,1730373660,0.492 57,0009,0012,1003.9,+19.8,044,0124,1730373960,0.624 57,0008,0011,1003.7,+20.1,043,0138,1730374260,0.636 57,0009,0012,1003.7,+20.2,043,0120,1730374560,0.614 57,0008,0011,1003.6,+20.0,044,0132,1730374860,0.611 57,0009,0012,1003.8,+20.0,044,0117,1730375160,0.612 54,0007,0010,1003.2,+20.1,044,0124,1730375460,0.599 59,0008,0011,1003.2,+20.1,043,0122,1730375760,0.595 47,0007,0010,1003.5,+20.4,042,0121,1730376060,0.588 47,0009,0012,1003.5,+20.2,043,0144,1730376361,1.045 49,0009,0012,1003.5,+20.2,042,0130,1730376660,0.585 40,0009,0012,1003.4,+20.2,042,0137,1730376960,0.556 42,0006,0008,1003.3,+20.2,041,0122,1730377260,0.575 40,0006,0008,1003.1,+20.1,042,0129,1730377560,0.661 47,0010,0013,1003.0,+19.9,042,0125,1730377860,0.692 49,0008,0011,1003.0,+20.0,042,0133,1730378160,0.679 47,0008,0011,1003.3,+20.2,042,0135,1730378460,0.703 45,0013,0017,1003.2,+20.4,041,0131,1730378760,0.677 47,0008,0011,1003.4,+20.2,041,0119,1730379060,0.7 49,0007,0010,1003.1,+19.9,041,0123,1730379360,0.664 47,0006,0008,1003.1,+19.8,042,0130,1730379660,0.654 42,0007,0010,1003.2,+19.7,042,0148,1730379960,0.661 47,0010,0013,1003.1,+19.6,044,0138,1730380260,0.629 49,0010,0013,1003.2,+20.0,041,0135,1730380560,0.613 49,0005,0007,1003.3,+20.2,041,0129,1730380860,0.609 61,0007,0010,1003.5,+20.3,040,0121,1730381160,0.748 47,0008,0011,1003.2,+20.2,041,0125,1730381460,0.759 49,0006,0008,1003.4,+19.9,041,0128,1730381760,0.748 47,0007,0010,1003.1,+19.7,042,0153,1730382060,0.739 49,0008,0011,1003.3,+19.5,043,0150,1730382360,0.736 47,0008,0011,1003.2,+19.3,043,0150,1730382660,0.74 49,0009,0012,1003.1,+19.2,044,0117,1730382960,0.73 47,0010,0013,1003.4,+19.2,044,0141,1730383260,0.694 47,0009,0012,1003.0,+19.2,044,0119,1730383560,0.688 47,0007,0010,1003.1,+19.3,043,0131,1730383860,0.683 47,0008,0011,1003.4,+19.0,044,0130,1730384160,0.714 49,0011,0015,1003.4,+19.1,044,0132,1730384460,0.668 49,0008,0011,1003.5,+18.7,045,0124,1730384760,0.78 49,0010,0013,1003.4,+18.6,045,0105,1730385060,0.817 49,0008,0011,1003.2,+18.7,045,0110,1730385360,0.809 47,0010,0013,1003.3,+18.1,048,0114,1730385660,0.822 47,0009,0012,1003.5,+18.7,044,0145,1730385960,0.809 47,0009,0012,1003.4,+18.3,046,0118,1730386260,0.769 47,0012,0016,1003.5,+18.4,045,0131,1730386560,0.76 47,0011,0015,1003.2,+17.7,047,0120,1730386860,0.782 40,0014,0018,1003.4,+17.5,048,0149,1730387160,0.742 40,0016,0022,1003.5,+17.1,050,0114,1730387460,0.735 40,0014,0018,1003.4,+16.9,051,0126,1730387760,0.729 47,0015,0021,1003.4,+16.6,052,0128,1730388060,0.723 49,0016,0022,1003.5,+16.5,052,0142,1730388360,0.86 49,0017,0023,1003.6,+16.5,052,0098,1730388660,0.869 99,0020,0027,1003.7,+16.5,052,0132,1730388960,0.855 47,0024,0032,1003.6,+16.4,052,0137,1730389260,0.851 45,0017,0023,1003.6,+16.3,052,0136,1730389560,0.847 47,0016,0022,1003.7,+16.0,053,0110,1730389860,0.832 47,0017,0023,1003.6,+15.7,054,0119,1730390160,0.852 47,0025,0034,1003.6,+15.4,056,0112,1730390460,0.812 59,0016,0022,1003.6,+15.2,056,0132,1730390760,0.825 64,0014,0018,1003.7,+15.3,056,0112,1730391060,0.822 59,0014,0018,1003.9,+15.0,056,0122,1730391360,0.791 54,0019,0026,1003.8,+14.9,057,0139,1730391660,0.813 52,0015,0021,1003.9,+15.1,055,0122,1730391960,0.892 59,0014,0018,1003.9,+14.8,057,0130,1730392260,0.927 59,0015,0021,1003.7,+14.4,058,0119,1730392560,0.951 59,0013,0017,1004.1,+14.4,058,0110,1730392860,0.918 52,0014,0018,1003.6,+14.1,059,0146,1730393160,0.91 52,0014,0018,1003.8,+14.2,058,0112,1730393460,0.92 64,0019,0026,1003.7,+14.2,058,0119,1730393760,0.887 52,0016,0022,1004.2,+13.6,060,0121,1730394060,0.882 52,0013,0017,1004.1,+13.4,061,0123,1730394360,0.884 52,0017,0023,1004.1,+13.3,061,0130,1730394660,0.872 45,0016,0022,1004.3,+13.3,061,0113,1730394960,0.862 52,0014,0018,1003.9,+12.8,062,0131,1730395260,0.857 49,0013,0017,1004.2,+12.9,062,0130,1730395560,0.97 49,0016,0022,1004.2,+12.7,063,0135,1730395861,1.009 49,0016,0022,1004.3,+12.4,063,0122,1730396160,0.989 45,0015,0021,1004.3,+12.7,062,0137,1730396460,0.986 52,0014,0018,1004.4,+12.5,063,0154,1730396760,0.986 42,0018,0024,1004.5,+12.1,064,0128,1730397060,0.977 45,0016,0022,1004.3,+12.1,064,0129,1730397360,0.994 45,0015,0021,1004.7,+11.9,064,0128,1730397660,0.96 35,0018,0024,1004.4,+11.8,065,0140,1730397960,0.976 54,0011,0015,1004.6,+11.9,064,0128,1730398260,0.951 52,0013,0017,1004.6,+12.0,064,0154,1730398560,0.939 52,0014,0018,1004.7,+12.0,064,0107,1730398860,0.957 52,0012,0016,1004.5,+11.8,065,0118,1730399161,1.04 47,0013,0017,1004.4,+11.9,064,0139,1730399461,1.079 49,0014,0018,1004.3,+11.7,065,0124,1730399761,1.075 49,0016,0022,1004.4,+11.8,065,0122,1730400061,1.07 49,0011,0015,1004.2,+12.0,064,0128,1730400361,1.054 49,0012,0016,1004.3,+11.8,065,0115,1730400661,1.051 49,0012,0016,1004.5,+11.7,065,0117,1730400961,1.045 47,0015,0021,1004.5,+11.5,066,0140,1730401261,1.043 49,0013,0017,1004.4,+11.7,065,0142,1730401561,1.029 47,0009,0012,1004.6,+11.4,066,0141,1730401861,1.017 52,0012,0016,1004.7,+11.6,066,0130,1730402161,1.018 49,0010,0013,1004.8,+11.7,065,0123,1730402461,1.012 52,0010,0013,1004.8,+11.6,065,0133,1730402761,1.125 49,0009,0012,1004.4,+11.5,066,0124,1730403061,1.154 49,0013,0017,1004.6,+11.3,066,0109,1730403361,1.175 49,0011,0015,1004.5,+11.5,065,0134,1730403661,1.174 49,0011,0015,1004.5,+11.2,066,0116,1730403961,1.161 52,0010,0013,1004.6,+11.5,065,0128,1730404261,1.13 52,0015,0021,1004.4,+11.4,066,0139,1730404561,1.128 47,0012,0016,1004.7,+11.3,066,0122,1730404861,1.144 49,0012,0016,1004.6,+11.2,067,0115,1730405161,1.109 49,0011,0015,1004.5,+11.1,067,0135,1730405461,1.105 49,0012,0016,1004.5,+11.4,066,0121,1730405761,1.101 47,0010,0013,1004.5,+11.2,067,0126,1730406061,1.085 49,0011,0015,1004.6,+11.3,066,0110,1730406361,1.2 49,0012,0016,1004.5,+11.3,067,0120,1730406661,1.258 49,0012,0016,1004.4,+11.2,067,0128,1730406961,1.236 42,0013,0017,1004.4,+11.2,067,0134,1730407261,1.228 42,0012,0016,1004.7,+11.2,067,0121,1730407561,1.246 45,0014,0018,1004.3,+11.4,066,0135,1730407861,1.248 49,0012,0016,1004.7,+11.3,066,0125,1730408161,1.208 49,0010,0013,1004.6,+11.1,067,0123,1730408461,1.222 49,0011,0015,1004.6,+11.0,067,0120,1730408761,1.212 49,0016,0022,1004.8,+10.7,068,0128,1730409061,1.186 99,0012,0016,1005.1,+10.7,068,0112,1730409361,1.187 49,0010,0013,1005.0,+10.6,068,0121,1730409661,1.176 49,0012,0016,1005.0,+10.6,068,0125,1730409961,1.285 49,0013,0017,1005.1,+10.6,068,0120,1730410261,1.326 49,0012,0016,1004.9,+10.6,068,0123,1730410561,1.336 49,0011,0015,1004.9,+10.5,068,0118,1730410861,1.298 52,0011,0015,1004.8,+10.5,068,0110,1730411161,1.291 49,0012,0016,1005.1,+10.5,068,0131,1730411461,1.287 49,0012,0016,1005.2,+10.3,068,0120,1730411761,1.298 49,0012,0016,1005.2,+10.3,068,0146,1730412061,1.3 49,0013,0017,1005.2,+10.0,069,0146,1730412361,1.275 49,0011,0015,1005.1,+10.0,069,0144,1730412661,1.266 49,0012,0016,1005.0,+10.2,069,0131,1730412961,1.282 52,0014,0018,1005.3,+10.3,068,0144,1730413261,1.247 49,0010,0013,1005.1,+10.1,069,0092,1730413561,1.366 52,0011,0015,1005.2,+09.9,070,0128,1730413861,1.417 49,0009,0012,1005.1,+09.9,069,0123,1730414161,1.401 52,0010,0013,1004.9,+09.8,069,0126,1730414461,1.396 49,0011,0015,1004.8,+09.6,070,0130,1730414761,1.392 49,0011,0015,1005.1,+09.6,070,0129,1730415061,1.391 52,0012,0016,1004.8,+09.8,069,0121,1730415361,1.418 52,0011,0015,1005.0,+09.9,069,0148,1730415661,1.351 49,0013,0017,1004.6,+09.8,069,0156,1730415961,1.36 52,0010,0013,1004.8,+09.9,069,0122,1730416261,1.345 52,0013,0017,1004.9,+09.9,069,0136,1730416561,1.349 47,0010,0013,1004.7,+09.4,071,0133,1730416861,1.357 52,0012,0016,1005.0,+09.9,069,0143,1730417161,1.457 45,0012,0016,1004.9,+09.7,070,0124,1730417461,1.501 45,0012,0016,1004.6,+09.7,070,0127,1730417761,1.473 45,0013,0017,1004.9,+09.8,070,0130,1730418061,1.464 52,0013,0017,1004.8,+09.7,070,0151,1730418361,1.457 52,0014,0018,1004.7,+09.8,070,0135,1730418661,1.452 52,0012,0016,1004.7,+09.7,070,0121,1730418961,1.447 52,0013,0017,1004.8,+09.7,070,0130,1730419261,1.441 52,0013,0017,1004.7,+09.7,070,0136,1730419561,1.437 52,0016,0022,1004.6,+09.8,070,0124,1730419861,1.448 49,0011,0015,1004.8,+09.7,070,0152,1730420161,1.445 52,0012,0016,1004.6,+09.6,070,0124,1730420461,1.422 49,0012,0016,1004.6,+09.6,070,0128,1730420761,1.528 52,0011,0015,1004.6,+09.7,070,0127,1730421061,1.555 52,0013,0017,1004.5,+09.6,070,0131,1730421361,1.579 52,0011,0015,1004.6,+09.4,070,0122,1730421661,1.559 52,0014,0018,1004.7,+09.4,070,0142,1730421961,1.545 49,0013,0017,1004.5,+09.3,070,0158,1730422261,1.542 52,0013,0017,1004.5,+09.3,070,0108,1730422561,1.739 52,0013,0017,1004.6,+09.1,071,0140,1730422861,1.556 49,0012,0016,1004.5,+09.1,071,0128,1730423161,1.527 52,0015,0021,1004.5,+08.9,072,0112,1730423461,1.521 64,0013,0017,1004.3,+09.2,071,0115,1730423761,1.519 52,0014,0018,1004.3,+09.0,072,0132,1730424061,1.509 52,0014,0018,1004.4,+09.2,072,0145,1730424361,1.616 49,0014,0018,1004.6,+09.3,071,0136,1730424661,1.639 49,0013,0017,1004.3,+09.2,071,0128,1730424961,1.642 52,0015,0021,1004.2,+09.1,071,0135,1730425261,1.635 49,0014,0018,1004.3,+09.0,072,0126,1730425561,1.63 49,0014,0018,1004.4,+09.2,072,0126,1730425861,1.617 52,0013,0017,1004.0,+09.1,072,0136,1730426161,1.608 49,0017,0023,1004.0,+09.1,072,0108,1730426461,1.617 52,0016,0022,1004.1,+09.1,071,0139,1730426761,1.605 52,0018,0024,1003.9,+08.9,072,0123,1730427061,1.593 49,0013,0017,1004.1,+09.1,072,0128,1730427361,1.599 42,0013,0017,1004.3,+08.9,072,0147,1730427661,1.596 45,0016,0022,1004.1,+08.9,072,0119,1730427961,1.71 45,0015,0021,1004.0,+09.0,072,0133,1730428261,1.743 49,0015,0021,1004.1,+08.9,071,0125,1730428561,1.741 49,0016,0022,1004.2,+08.7,072,0133,1730428861,1.728 49,0014,0018,1004.4,+08.6,072,0137,1730429161,1.728 49,0013,0017,1004.6,+08.6,072,0142,1730429461,1.718 49,0013,0017,1004.5,+08.6,073,0125,1730429761,1.706 49,0014,0018,1004.2,+08.7,072,0131,1730430061,1.705 52,0016,0022,1004.5,+08.6,072,0120,1730430361,1.684 52,0018,0024,1004.5,+08.6,072,0132,1730430661,1.677 49,0013,0017,1004.2,+08.4,073,0116,1730430961,1.704 49,0016,0022,1004.2,+08.5,073,0126,1730431261,1.681 52,0013,0017,1004.2,+08.4,073,0137,1730431561,1.796 52,0014,0018,1004.1,+08.4,072,0130,1730431861,1.834 52,0014,0018,1004.2,+08.4,073,0112,1730432161,1.827 52,0015,0021,1004.3,+08.3,073,0127,1730432761,1.808 49,0017,0023,1004.3,+08.5,072,0142,1730433061,1.802 49,0013,0017,1004.2,+08.3,073,0120,1730433361,1.797 52,0015,0021,1004.5,+08.5,072,0124,1730433661,1.79 49,0016,0022,1004.1,+08.3,072,0131,1730433961,1.781 49,0015,0021,1004.3,+08.4,072,0138,1730434261,1.783 49,0012,0016,1004.3,+08.3,073,0135,1730434561,1.783 52,0014,0018,1004.5,+08.5,072,0125,1730434861,1.804 49,0015,0021,1004.3,+08.3,072,0124,1730435161,1.873 52,0015,0021,1004.3,+08.4,072,0124,1730435461,1.918 52,0014,0018,1004.3,+08.4,072,0135,1730435761,1.923 49,0014,0018,1004.4,+08.2,073,0138,1730436061,1.945 52,0015,0021,1004.2,+08.4,072,0154,1730436361,1.901 49,0014,0018,1004.5,+08.3,072,0130,1730436661,1.934 47,0017,0023,1004.5,+08.3,073,0132,1730436961,1.901 52,0013,0017,1004.7,+08.2,072,0119,1730437261,1.9 45,0013,0017,1004.5,+08.4,072,0134,1730437561,1.893 45,0012,0016,1004.5,+08.5,072,0144,1730437861,1.879 45,0015,0021,1004.5,+08.4,072,0119,1730438161,1.877 42,0014,0018,1004.3,+08.5,071,0125,1730438461,1.874 49,0015,0021,1004.7,+08.6,071,0131,1730438761,1.988 52,0016,0022,1004.5,+08.5,071,0130,1730439062,2.016 49,0016,0022,1004.6,+08.6,071,0101,1730439362,2.043 49,0012,0016,1004.9,+08.7,071,0121,1730439662,2.018 45,0014,0018,1004.8,+08.6,071,0105,1730439962,2.009 49,0014,0018,1004.7,+08.7,071,0119,1730440262,2.005 49,0013,0017,1005.0,+08.8,071,0118,1730440561,1.988 52,0016,0022,1005.0,+09.1,070,0129,1730440861,1.988 47,0014,0018,1005.2,+09.2,070,0124,1730441161,1.974 49,0012,0016,1005.0,+09.1,070,0118,1730441462,2.012 47,0013,0017,1005.1,+09.1,070,0135,1730441761,1.966 33,0013,0017,1004.7,+09.2,069,0150,1730442061,1.954 45,0012,0016,1004.8,+09.4,069,0129,1730442362,2.07 47,0012,0016,1004.8,+09.6,068,0124,1730442662,2.141 47,0013,0017,1004.7,+09.8,068,0158,1730442962,2.094 45,0015,0021,1005.1,+10.0,068,0134,1730443262,2.103 45,0011,0015,1004.8,+10.1,068,0138,1730443562,2.082 49,0014,0018,1005.3,+10.4,067,0108,1730443862,2.088 47,0011,0015,1004.9,+10.6,067,0107,1730444162,2.069 47,0011,0015,1005.0,+10.8,066,0128,1730444462,2.089 47,0011,0015,1004.9,+11.1,065,0153,1730444762,2.059 47,0014,0018,1005.1,+11.2,065,0153,1730445062,2.096 47,0013,0017,1005.2,+11.5,064,0140,1730445362,2.049 47,0013,0017,1004.9,+11.7,064,0112,1730445662,2.043 47,0011,0015,1005.2,+12.0,063,0124,1730445962,2.161 47,0011,0015,1005.0,+12.1,064,0119,1730446262,2.219 47,0012,0016,1005.1,+12.4,062,0136,1730446562,2.179 47,0010,0013,1005.1,+12.6,062,0120,1730446862,2.165 47,0011,0015,1004.8,+13.1,061,0114,1730447162,2.185 47,0010,0013,1004.7,+13.3,061,0116,1730447462,2.186 40,0012,0016,1004.8,+14.0,058,0142,1730448062,2.147 40,0008,0011,1004.9,+14.2,058,0120,1730448362,2.131 47,0010,0013,1004.8,+14.3,058,0114,1730448662,2.17 47,0008,0011,1004.7,+15.4,053,0118,1730448962,2.156 47,0006,0008,1005.0,+16.4,050,0136,1730449262,2.123 45,0008,0011,1004.9,+16.7,050,0129,1730449562,2.246 47,0007,0010,1004.6,+16.5,050,0141,1730449862,2.265 47,0006,0008,1004.5,+16.8,050,0119,1730450162,2.263 45,0006,0008,1004.5,+16.7,050,0129,1730450462,2.262 47,0005,0007,1004.6,+16.5,050,0154,1730450762,2.286 47,0005,0007,1004.6,+16.9,048,0123,1730451062,2.241 47,0005,0007,1004.4,+16.9,048,0126,1730451362,2.235 47,0009,0012,1004.3,+17.2,047,0131,1730451662,2.226 47,0005,0007,1004.1,+17.3,047,0124,1730451962,2.225 45,0011,0015,1004.1,+17.5,046,0131,1730452262,2.216 47,0006,0008,1004.1,+17.4,046,0136,1730452562,2.251 47,0004,0006,1004.0,+17.9,044,0126,1730452862,2.2 47,0008,0011,1004.3,+17.7,045,0143,1730453162,2.457 47,0006,0008,1003.9,+17.7,045,0100,1730453462,2.34 47,0003,0005,1003.9,+17.8,045,0121,1730453762,2.361 47,0004,0006,1004.0,+18.2,044,0129,1730454062,2.324 47,0004,0006,1003.7,+18.4,042,0108,1730454362,2.317 45,0006,0008,1003.9,+18.1,042,0119,1730454662,2.307 45,0005,0007,1003.6,+18.3,043,0125,1730454962,2.306 47,0006,0008,1003.4,+18.6,041,0150,1730455262,2.294 47,0004,0006,1003.5,+18.7,042,0129,1730455562,2.295 47,0004,0006,1003.2,+18.6,041,0107,1730455862,2.283 45,0005,0007,1003.6,+18.8,041,0118,1730456162,2.309 47,0004,0006,1003.4,+18.8,041,0136,1730456462,2.274 47,0004,0006,1003.4,+18.6,042,0133,1730456762,2.38 00,0005,0007,1003.5,+19.2,041,0114,1730457062,2.43 47,0004,0006,1003.3,+19.1,041,0134,1730457362,2.4 47,0004,0006,1003.3,+19.1,040,0108,1730457662,2.423 45,0004,0006,1002.9,+19.2,040,0118,1730457962,2.392 40,0003,0005,1002.9,+19.5,039,0133,1730458262,2.376 37,0004,0006,1003.2,+19.4,038,0121,1730458562,2.368 47,0003,0005,1003.0,+19.4,038,0137,1730458862,2.361 47,0004,0006,1002.8,+19.5,038,0121,1730459162,2.363 47,0003,0005,1002.9,+19.8,038,0123,1730459462,2.347 99,0005,0007,1002.7,+19.6,038,0115,1730459762,2.348 45,0005,0007,1002.7,+19.7,038,0125,1730460062,2.381 45,0007,0010,1002.7,+19.9,037,0138,1730460362,2.47 47,0007,0010,1002.6,+19.8,037,0114,1730460662,2.506 45,0005,0007,1002.8,+19.5,038,0129,1730460962,2.534 45,0004,0006,1002.4,+20.4,036,0133,1730461562,2.462 45,0005,0007,1002.7,+20.2,037,0113,1730461862,2.473 47,0004,0006,1002.6,+19.9,038,0145,1730462162,2.46 47,0004,0006,1002.7,+20.2,036,0126,1730462462,2.464 47,0004,0006,1002.5,+20.2,037,0138,1730462762,2.426 45,0005,0007,1002.2,+20.0,037,0132,1730463062,2.413 45,0006,0008,1002.3,+20.2,037,0145,1730463362,2.403 47,0008,0011,1002.1,+19.9,037,0144,1730463662,2.394 47,0006,0008,1002.5,+20.1,036,0121,1730463962,2.548 47,0003,0005,1002.3,+19.8,037,0148,1730464262,2.536 47,0004,0006,1002.2,+19.5,037,0128,1730464562,2.533 45,0004,0006,1002.1,+19.5,037,0115,1730464862,2.524 45,0005,0007,1002.3,+19.4,037,0113,1730465162,2.516 47,0005,0007,1002.1,+19.7,037,0118,1730465462,2.508 47,0005,0007,1002.2,+19.3,038,0151,1730465762,2.497 49,0003,0005,1002.1,+19.3,038,0111,1730466062,2.519 47,0003,0005,1001.9,+19.2,040,0126,1730466362,2.493 47,0005,0007,1002.0,+19.2,039,0155,1730466662,2.486 47,0004,0006,1002.0,+19.4,038,0139,1730466962,2.471 47,0005,0007,1001.8,+19.5,038,0112,1730467262,2.459 47,0004,0006,1001.8,+19.3,038,0130,1730467562,2.573 40,0003,0005,1001.9,+19.4,037,0134,1730467862,2.61 40,0004,0006,1001.9,+19.2,038,0119,1730468162,2.63 40,0003,0005,1001.8,+19.1,039,0118,1730468462,2.593 40,0003,0005,1001.9,+19.2,038,0120,1730468762,2.586 47,0005,0007,1001.8,+18.9,039,0123,1730469062,2.588 45,0003,0005,1001.7,+18.9,039,0127,1730469362,2.579 49,0004,0006,1001.8,+18.7,040,0117,1730469662,2.565 49,0008,0011,1001.5,+18.6,040,0099,1730469962,2.559 45,0004,0006,1001.6,+18.7,040,0115,1730470262,2.561 47,0004,0006,1001.6,+18.6,040,0133,1730470562,2.525 52,0004,0006,1001.5,+18.4,041,0124,1730470862,2.523 47,0004,0006,1001.6,+19.0,038,0124,1730471162,2.644 47,0005,0007,1001.5,+19.0,039,0128,1730471462,2.655 47,0006,0008,1001.7,+18.3,041,0141,1730471762,2.645 45,0004,0006,1001.5,+18.2,041,0133,1730472062,2.648 47,0010,0013,1001.7,+17.8,043,0139,1730472362,2.643 47,0012,0016,1001.6,+17.7,044,0134,1730472662,2.632 47,0009,0012,1001.5,+17.4,044,0125,1730472962,2.62 47,0020,0027,1001.7,+17.3,045,0134,1730473262,2.608 47,0025,0034,1001.6,+16.9,047,0114,1730473562,2.61 47,0024,0032,1001.5,+16.5,048,0137,1730473862,2.602 47,0029,0039,1002.0,+16.5,048,0121,1730474162,2.619 47,0019,0026,1001.8,+16.4,048,0152,1730474462,2.583 47,0022,0029,1002.0,+16.4,048,0135,1730474762,2.696 47,0022,0029,1002.0,+16.0,049,0139,1730475062,2.733 47,0019,0026,1002.0,+15.8,050,0115,1730475362,2.714 47,0019,0026,1002.1,+15.7,050,0131,1730475662,2.745 49,0020,0027,1002.1,+15.3,051,0139,1730475962,2.712 47,0017,0023,1001.9,+15.3,051,0123,1730476262,2.732 49,0020,0027,1002.2,+15.0,052,0119,1730476562,2.692 47,0022,0029,1002.2,+15.1,051,0120,1730476862,2.704 49,0012,0016,1001.9,+14.8,052,0104,1730477162,2.707 59,0014,0018,1002.2,+14.7,052,0135,1730477462,2.663 59,0021,0028,1002.0,+14.6,053,0131,1730477762,2.666 52,0018,0024,1002.5,+14.3,054,0139,1730478062,2.655 57,0015,0021,1002.4,+14.5,053,0135,1730478362,2.788 49,0013,0017,1002.3,+14.3,054,0127,1730478662,2.788 57,0010,0013,1002.5,+14.3,054,0125,1730478962,2.807 57,0008,0011,1002.6,+14.5,053,0133,1730479262,2.768 45,0010,0013,1002.4,+14.0,054,0126,1730479562,2.763 45,0008,0011,1002.3,+14.3,053,0115,1730479862,2.764 45,0010,0013,1002.6,+13.7,055,0162,1730480162,2.75 45,0007,0010,1002.5,+13.6,055,0141,1730480462,2.742 47,0007,0010,1002.3,+13.4,056,0113,1730480762,2.733 40,0007,0010,1002.5,+13.2,056,0119,1730481062,2.734 45,0009,0012,1002.3,+13.0,056,0127,1730481362,2.721 47,0011,0015,1002.1,+12.7,058,0125,1730481662,2.72 40,0011,0015,1002.2,+12.8,057,0128,1730481962,2.849 45,0009,0012,1002.5,+12.8,057,0126,1730482262,2.856 47,0009,0012,1002.1,+12.9,057,0122,1730482562,2.846 47,0014,0018,1002.1,+12.6,058,0126,1730482862,2.873 45,0008,0011,1001.8,+12.5,058,0125,1730483162,2.841 40,0011,0015,1002.2,+12.4,058,0140,1730483462,2.837 49,0010,0013,1001.8,+12.4,058,0143,1730483762,2.826 47,0010,0013,1002.0,+12.2,059,0126,1730484062,2.809 45,0009,0012,1001.8,+12.2,059,0107,1730484362,2.807 35,0009,0012,1002.0,+12.3,059,0120,1730484662,2.806 45,0011,0015,1001.8,+12.1,059,0136,1730484962,2.799 45,0010,0013,1001.9,+12.1,059,0105,1730485262,2.789 47,0013,0017,1002.1,+12.0,059,0141,1730485562,2.889 47,0011,0015,1002.1,+12.0,060,0112,1730485862,2.951 47,0012,0016,1002.4,+12.1,060,0110,1730486162,2.92 40,0011,0015,1002.3,+12.0,060,0128,1730486462,2.916 45,0014,0018,1002.1,+11.8,060,0116,1730486762,2.9 45,0015,0021,1002.1,+11.9,060,0127,1730487062,2.898 35,0008,0011,1002.3,+11.7,060,0141,1730487362,2.894 47,0008,0011,1002.0,+11.4,061,0120,1730487662,2.887 47,0008,0011,1002.3,+11.6,060,0151,1730487962,2.912 35,0008,0011,1002.1,+11.5,061,0129,1730488262,2.867 40,0008,0011,1002.0,+11.3,062,0129,1730488562,2.859 40,0008,0011,1002.1,+11.1,062,0118,1730488862,2.857 49,0008,0011,1002.3,+11.2,062,0121,1730489162,2.973 47,0007,0010,1001.8,+11.4,062,0121,1730489463,3.011 45,0008,0011,1002.1,+11.4,061,0132,1730489763,3.027 47,0011,0015,1002.1,+11.4,062,0106,1730490062,2.994 47,0010,0013,1002.2,+11.2,062,0136,1730490362,2.985 47,0006,0008,1001.8,+11.0,063,0128,1730490662,2.975 47,0010,0013,1001.9,+10.9,063,0144,1730490962,2.981 49,0008,0011,1001.8,+10.9,063,0122,1730491262,2.978 49,0008,0011,1002.1,+10.8,063,0104,1730491562,2.96 49,0013,0017,1002.3,+10.8,063,0119,1730491862,2.978 47,0012,0016,1001.8,+10.6,064,0118,1730492162,2.946 47,0009,0012,1001.9,+10.9,063,0128,1730492462,2.947 47,0010,0013,1002.0,+10.6,064,0143,1730492763,3.055 49,0012,0016,1002.1,+10.8,063,0134,1730493063,3.095 47,0012,0016,1001.8,+10.6,064,0117,1730493363,3.084 47,0010,0013,1001.8,+10.7,064,0142,1730493663,3.07 47,0009,0012,1001.6,+10.4,064,0131,1730493963,3.067 45,0012,0016,1001.8,+10.5,064,0129,1730494263,3.089 47,0008,0011,1001.8,+10.8,063,0145,1730494563,3.058 70,0010,0013,1001.8,+10.2,065,0138,1730494863,3.052 49,0013,0017,1001.5,+10.4,064,0121,1730495163,3.046 47,0011,0015,1001.7,+10.2,065,0143,1730495463,3.032 47,0012,0016,1001.6,+10.1,065,0126,1730495763,3.032 47,0011,0015,1001.5,+10.0,065,0132,1730496063,3.022 47,0009,0012,1001.5,+10.1,065,0120,1730496363,3.134 47,0009,0012,1001.2,+10.0,066,0136,1730496663,3.172 47,0010,0013,1001.6,+10.2,065,0133,1730496963,3.187 45,0012,0016,1001.6,+09.8,066,0114,1730497263,3.156 47,0011,0015,1001.4,+09.9,066,0124,1730497563,3.147 47,0009,0012,1001.5,+09.7,067,0106,1730497863,3.136 37,0010,0013,1001.6,+09.6,067,0114,1730498163,3.15 37,0009,0012,1001.8,+09.4,067,0142,1730498463,3.146 40,0011,0015,1001.4,+09.4,067,0137,1730498763,3.132 37,0011,0015,1001.5,+09.5,067,0141,1730499063,3.121 42,0011,0015,1001.4,+09.6,067,0133,1730499363,3.117 47,0010,0013,1001.4,+09.5,067,0124,1730499663,3.102 47,0011,0015,1001.5,+09.5,067,0137,1730499963,3.22 45,0010,0013,1001.3,+09.5,067,0122,1730500263,3.275 45,0011,0015,1001.3,+09.6,067,0133,1730500563,3.251 47,0010,0013,1001.3,+09.7,067,0133,1730500863,3.271 45,0009,0012,1001.1,+09.4,067,0108,1730501163,3.24 47,0009,0012,1001.2,+09.4,067,0136,1730501463,3.239 47,0009,0012,1001.4,+09.2,068,0121,1730501763,3.226 42,0010,0013,1001.0,+09.4,067,0142,1730502063,3.242 42,0012,0016,1001.0,+09.1,068,0129,1730502363,3.213 47,0011,0015,1001.0,+09.0,068,0124,1730502663,3.212 47,0009,0012,1001.0,+09.0,068,0129,1730502963,3.231 47,0010,0013,1001.2,+08.9,069,0129,1730503263,3.228 47,0010,0013,1001.1,+08.8,069,0138,1730503563,3.302 45,0010,0013,1001.0,+08.7,069,0154,1730503863,3.369 45,0010,0013,1001.1,+08.8,069,0136,1730504163,3.336 45,0011,0015,1000.8,+08.5,069,0127,1730504463,3.337 45,0010,0013,1001.1,+08.5,069,0137,1730504763,3.329 45,0010,0013,1000.9,+08.4,070,0120,1730505063,3.343 37,0010,0013,1001.1,+08.3,070,0135,1730505363,3.34 45,0011,0015,1001.0,+08.5,069,0142,1730505663,3.318 47,0010,0013,1000.9,+08.3,070,0117,1730505963,3.306 40,0010,0013,1000.8,+08.3,069,0132,1730506263,3.291 45,0009,0012,1000.7,+08.4,070,0130,1730506563,3.297 45,0011,0015,1000.5,+08.4,069,0138,1730506863,3.314 47,0010,0013,1000.6,+08.5,069,0132,1730507163,3.413 47,0011,0015,1000.7,+08.5,069,0133,1730507463,3.444 47,0011,0015,1000.6,+08.3,070,0125,1730507763,3.435 47,0011,0015,1000.4,+08.3,070,0113,1730508063,3.43 40,0011,0015,1000.5,+08.3,070,0131,1730508363,3.417 47,0011,0015,1000.4,+08.4,070,0130,1730508663,3.421 37,0008,0011,1000.3,+08.4,070,0129,1730508963,3.446 49,0011,0015,1000.4,+08.4,069,0139,1730509263,3.412 47,0009,0012,1000.0,+08.2,070,0121,1730509563,3.405 47,0009,0012,1000.4,+08.1,070,0158,1730509863,3.398 47,0010,0013,1000.0,+08.1,070,0107,1730510163,3.393 49,0010,0013,1000.1,+08.0,070,0120,1730510463,3.388 47,0012,0016,1000.1,+07.9,070,0133,1730510763,3.497 47,0011,0015,1000.1,+07.8,071,0116,1730511063,3.53 47,0010,0013,1000.1,+07.8,071,0127,1730511363,3.522 45,0011,0015,0999.7,+07.7,071,0132,1730511663,3.551 84,0011,0015,1000.2,+07.8,071,0134,1730511963,3.535 45,0012,0016,0999.8,+07.7,071,0121,1730512263,3.537 00,0012,0016,0999.7,+07.7,071,0149,1730512563,3.511 47,0010,0013,0999.5,+07.6,071,0128,1730512863,3.509 49,0011,0015,0999.5,+07.5,071,0118,1730513163,3.496 45,0011,0015,0999.5,+07.6,071,0126,1730513463,3.494 49,0013,0017,0999.6,+07.6,071,0147,1730513763,3.493 45,0012,0016,0999.3,+07.5,071,0143,1730514063,3.49 47,0011,0015,0999.2,+07.4,071,0146,1730514363,3.604 45,0012,0016,0999.5,+07.3,071,0134,1730514663,3.617 45,0013,0017,0999.6,+07.2,071,0119,1730514963,3.615 45,0012,0016,0999.5,+07.1,072,0121,1730515263,3.616 45,0011,0015,0999.6,+07.3,071,0122,1730515563,3.601 42,0012,0016,0999.5,+07.3,072,0141,1730515863,3.597 47,0009,0012,0999.3,+07.2,072,0126,1730516163,3.595 45,0013,0017,0999.2,+07.1,072,0146,1730516463,3.599 45,0012,0016,0999.4,+07.2,072,0130,1730516763,3.581 45,0010,0013,0999.5,+07.2,072,0150,1730517063,3.599 37,0012,0016,0999.3,+07.1,071,0126,1730517363,3.57 42,0013,0017,0999.3,+07.1,072,0135,1730517663,3.594 45,0009,0012,0999.3,+07.0,072,0131,1730517963,3.675 42,0012,0016,0999.4,+06.9,072,0123,1730518263,3.718 37,0011,0015,0999.4,+06.8,072,0149,1730518563,3.734 35,0014,0018,0998.9,+06.6,072,0126,1730518863,3.701 35,0011,0015,0999.0,+06.5,072,0135,1730519163,3.693 42,0012,0016,0998.9,+06.5,072,0124,1730519463,3.721 45,0011,0015,0999.2,+06.8,072,0132,1730519763,3.695 45,0011,0015,0999.2,+06.7,072,0154,1730520063,3.692 45,0012,0016,0999.2,+06.8,072,0138,1730520363,3.684 47,0011,0015,0999.0,+06.6,072,0134,1730520663,3.678 47,0010,0013,0998.7,+06.5,072,0115,1730520963,3.7 47,0011,0015,0998.8,+06.6,073,0138,1730521263,3.675 49,0011,0015,0998.8,+06.5,073,0132,1730521563,3.807 47,0010,0013,0998.9,+06.5,073,0157,1730521863,3.816 47,0010,0013,0998.6,+06.4,072,0135,1730522163,3.81 47,0010,0013,0998.6,+06.4,072,0121,1730522463,3.845 47,0013,0017,0998.8,+06.3,072,0123,1730522763,3.803 42,0012,0016,0999.1,+06.3,073,0127,1730523063,3.808 47,0010,0013,0999.0,+06.3,072,0160,1730523363,3.824 45,0009,0012,0998.8,+06.2,073,0133,1730523663,3.826 45,0011,0015,0999.0,+06.2,073,0135,1730523963,3.789 45,0012,0016,0998.7,+06.3,072,0133,1730524263,3.79 52,0012,0016,0998.7,+06.3,072,0124,1730524563,3.788 45,0011,0015,0998.9,+06.2,072,0127,1730524863,3.805 47,0010,0013,0998.8,+06.2,073,0134,1730525163,3.898 42,0011,0015,0998.8,+06.2,073,0154,1730525463,3.923 42,0011,0015,0998.7,+06.2,073,0139,1730525763,3.918 47,0011,0015,0998.8,+06.1,073,0142,1730526063,3.908 49,0014,0018,0998.9,+06.2,073,0127,1730526363,3.902 59,0013,0017,0998.7,+06.3,073,0126,1730526663,3.901 59,0013,0017,0998.5,+06.4,072,0120,1730526963,3.888 59,0011,0015,0998.8,+06.6,072,0128,1730527263,3.899 47,0015,0021,0998.7,+06.7,072,0142,1730527563,3.886 47,0012,0016,0998.8,+06.8,072,0135,1730527863,3.876 49,0011,0015,0998.9,+07.0,071,0113,1730528163,3.897 42,0010,0013,0998.8,+07.1,071,0153,1730528463,3.895 45,0011,0015,0998.9,+07.3,071,0145,1730528764,4.017 42,0009,0012,0998.6,+07.5,070,0122,1730529064,4.024 45,0011,0015,0998.8,+07.7,070,0155,1730529364,4.018 47,0011,0015,0998.9,+07.8,070,0124,1730529664,4.002 47,0011,0015,0998.9,+08.0,069,0125,1730529963,3.999 45,0010,0013,0999.0,+08.3,069,0123,1730530264,4.013 47,0010,0013,0999.0,+08.6,068,0120,1730530564,4.02 49,0009,0012,0999.1,+09.4,066,0136,1730531463,3.974 49,0011,0015,0998.9,+09.6,066,0109,1730531763,3.972 47,0012,0016,0998.8,+09.9,065,0123,1730532063,3.966 49,0009,0012,0998.8,+10.1,064,0124,1730532364,4.1 47,0011,0015,0998.9,+10.4,063,0124,1730532664,4.132 45,0008,0011,0998.9,+10.7,062,0141,1730532964,4.101 47,0010,0013,0998.5,+10.9,062,0110,1730533264,4.116 47,0010,0013,0998.9,+11.2,062,0134,1730533564,4.091 47,0011,0015,0998.4,+11.4,061,0123,1730533864,4.082 49,0011,0015,0998.6,+11.7,060,0143,1730534164,4.083 99,0008,0011,0998.4,+12.0,059,0138,1730534464,4.104 47,0008,0011,0998.8,+12.3,059,0131,1730534764,4.095 47,0009,0012,0998.7,+12.8,057,0127,1730535064,4.05 45,0011,0015,0998.4,+13.0,056,0131,1730535364,4.05 47,0010,0013,0998.4,+13.1,057,0141,1730535664,4.042 47,0013,0017,0998.5,+13.5,055,0118,1730535964,4.14 45,0009,0012,0998.6,+13.9,054,0132,1730536264,4.185 47,0012,0016,0998.6,+14.1,054,0128,1730536864,4.21 47,0008,0011,0998.3,+14.9,051,0108,1730537164,4.165 47,0006,0008,0998.2,+14.6,053,0138,1730537464,4.156 47,0009,0012,0998.2,+15.0,051,0120,1730537764,4.159 47,0007,0010,0998.2,+15.3,050,0120,1730538064,4.152 47,0008,0011,0998.3,+15.0,051,0135,1730538364,4.141 42,0007,0010,0998.6,+16.2,046,0139,1730538664,4.164 42,0006,0008,0998.2,+16.8,041,0114,1730538964,4.133 35,0005,0007,0998.1,+17.7,036,0138,1730539264,4.118 47,0007,0010,0998.3,+17.9,034,0150,1730539564,4.228 47,0004,0006,0997.9,+18.2,035,0103,1730539864,4.288 45,0005,0007,0997.9,+18.2,035,0114,1730540164,4.262 47,0006,0008,0997.9,+19.0,034,0128,1730540464,4.281 47,0009,0012,0998.0,+18.4,035,0123,1730540764,4.248 47,0004,0006,0998.0,+18.7,033,0122,1730541064,4.274 47,0004,0006,0997.7,+18.6,034,0126,1730541364,4.236 47,0004,0006,0997.5,+19.2,031,0123,1730541664,4.223 47,0004,0006,0997.4,+19.5,030,0138,1730541964,4.218 45,0003,0005,0997.3,+19.6,029,0096,1730542264,4.207 47,0004,0006,0997.2,+20.3,028,0117,1730542564,4.238 99,0005,0007,0997.3,+20.0,028,0132,1730542864,4.202 47,0003,0005,0997.2,+20.0,028,0143,1730543164,4.307 45,0004,0006,0997.2,+20.3,027,0135,1730543464,4.347 45,0005,0007,0997.0,+20.2,027,0124,1730543764,4.334 45,0004,0006,0997.3,+20.3,027,0121,1730544064,4.323 45,0005,0007,0997.3,+20.7,026,0119,1730544364,4.317 47,0004,0006,0997.2,+20.7,027,0136,1730544664,4.321 45,0004,0006,0997.0,+21.0,026,0117,1730544964,4.359 47,0003,0005,0997.0,+20.9,026,0135,1730545264,4.314 47,0005,0007,0996.9,+20.6,027,0114,1730545564,4.299 45,0004,0006,0996.9,+20.9,028,0131,1730545864,4.319 47,0003,0005,0996.7,+21.1,027,0124,1730546164,4.305 47,0004,0006,0996.9,+21.6,026,0140,1730546464,4.263 45,0003,0005,0996.7,+21.3,026,0109,1730546764,4.369 45,0003,0005,0996.6,+21.4,025,0124,1730547064,4.409 47,0003,0005,0996.8,+21.8,024,0130,1730547364,4.401 47,0004,0006,0996.8,+21.2,027,0122,1730547664,4.403 45,0004,0006,0996.7,+21.5,026,0132,1730547964,4.392 47,0007,0010,0996.5,+21.5,025,0140,1730548264,4.378 45,0005,0007,0996.7,+21.6,025,0124,1730548564,4.37 37,0003,0005,0996.6,+21.8,025,0129,1730548864,4.36 40,0005,0007,0996.4,+21.8,025,0150,1730549164,4.333 40,0003,0005,0996.4,+21.9,025,0132,1730549464,4.329 45,0004,0006,0996.7,+22.0,025,0137,1730549764,4.337 45,0004,0006,0996.4,+21.7,024,0132,1730550064,4.324 45,0006,0008,0996.6,+21.5,025,0134,1730550364,4.434 45,0005,0007,0996.4,+21.8,023,0097,1730550664,4.468 45,0004,0006,0996.3,+21.5,024,0119,1730550964,4.459 45,0006,0008,0996.4,+21.6,024,0123,1730551264,4.461 47,0004,0006,0996.5,+21.4,023,0138,1730551564,4.451 47,0005,0007,0996.3,+21.3,024,0137,1730551864,4.435 47,0005,0007,0996.4,+21.3,024,0121,1730552164,4.436 47,0005,0007,0996.3,+21.4,024,0104,1730552464,4.447 47,0004,0006,0996.2,+21.4,025,0121,1730552764,4.416 47,0004,0006,0996.1,+21.2,025,0119,1730553064,4.405 47,0004,0006,0996.3,+21.2,026,0104,1730553364,4.391 45,0005,0007,0996.5,+21.1,026,0127,1730553664,4.383 47,0006,0008,0996.3,+21.3,026,0126,1730553964,4.493 47,0005,0007,0996.3,+21.0,028,0125,1730554264,4.518 47,0006,0008,0996.2,+21.0,029,0119,1730554564,4.52 47,0007,0010,0996.4,+21.1,028,0127,1730554864,4.502 47,0006,0008,0996.4,+21.1,028,0119,1730555164,4.503 47,0008,0011,0996.4,+21.1,027,0127,1730555464,4.492 47,0006,0008,0996.5,+21.2,026,0126,1730555764,4.48 47,0007,0010,0996.5,+21.1,026,0123,1730556064,4.466 45,0009,0012,0996.5,+21.0,028,0139,1730556364,4.458 47,0006,0008,0996.5,+20.8,027,0134,1730556664,4.449 47,0005,0007,0996.9,+20.6,028,0112,1730556964,4.487 47,0008,0011,0997.0,+20.5,028,0133,1730557264,4.437 47,0008,0011,0996.8,+20.5,029,0100,1730557564,4.543 47,0006,0008,0996.7,+20.3,029,0124,1730557864,4.583 47,0009,0012,0996.8,+20.3,029,0130,1730558164,4.568 45,0011,0015,0996.4,+20.3,030,0134,1730558464,4.552 45,0009,0012,0996.7,+20.1,031,0131,1730558764,4.546 40,0008,0011,0996.7,+19.7,032,0134,1730559064,4.523 40,0008,0011,0996.9,+19.9,031,0149,1730559364,4.53 40,0011,0015,0996.8,+19.3,033,0134,1730559664,4.555 00,0010,0013,0996.9,+19.4,033,0138,1730559964,4.518 47,0011,0015,0996.9,+18.8,034,0116,1730560264,4.508 47,0011,0015,0997.1,+18.4,035,0123,1730560564,4.5 57,0011,0015,0996.8,+18.2,036,0125,1730560864,4.493 59,0010,0013,0997.1,+18.1,036,0137,1730561164,4.605 57,0010,0013,0997.2,+17.9,037,0121,1730561464,4.629 52,0010,0013,0997.2,+18.0,036,0129,1730561764,4.643 54,0018,0024,0997.3,+17.9,036,0122,1730562064,4.627 45,0013,0017,0997.5,+18.2,036,0140,1730562364,4.619 52,0013,0017,0997.7,+17.8,037,0110,1730562664,4.604 47,0009,0012,0997.7,+17.8,036,0150,1730562964,4.614 49,0008,0011,0997.9,+17.7,036,0112,1730563264,4.579 49,0011,0015,0998.1,+17.7,037,0149,1730563564,4.581 54,0008,0011,0997.9,+17.8,037,0140,1730564164,4.587 47,0008,0011,0998.0,+17.7,037,0113,1730564464,4.555 49,0008,0011,0998.5,+17.8,037,0143,1730564764,4.697 49,0009,0012,0998.2,+17.6,038,0117,1730565064,4.701 49,0008,0011,0998.5,+17.6,037,0115,1730565364,4.692 54,0009,0012,0998.7,+17.5,037,0131,1730565664,4.718 64,0011,0015,0998.9,+17.2,039,0127,1730565964,4.679 52,0011,0015,0998.9,+16.8,040,0121,1730566264,4.657 45,0009,0012,0999.1,+16.4,041,0121,1730566564,4.653 45,0012,0016,0999.4,+16.3,041,0110,1730566864,4.649 52,0011,0015,0999.2,+16.2,042,0139,1730567164,4.653 42,0011,0015,0999.5,+16.3,041,0125,1730567464,4.671 42,0013,0017,0999.8,+16.2,041,0132,1730567764,4.661 49,0013,0017,0999.5,+16.0,042,0121,1730568064,4.625 45,0014,0018,0999.9,+15.5,044,0112,1730568364,4.73 49,0013,0017,0999.8,+16.1,042,0119,1730568664,4.758 45,0013,0017,0999.8,+16.1,042,0129,1730568964,4.785 42,0011,0015,0999.8,+16.2,041,0123,1730569264,4.748 45,0012,0016,1000.0,+15.8,043,0129,1730569564,4.774 45,0015,0021,1000.0,+15.9,042,0100,1730569864,4.738 52,0011,0015,1000.4,+16.0,042,0142,1730570164,4.73 45,0011,0015,1000.3,+15.6,044,0125,1730570464,4.719 49,0017,0023,1000.3,+15.7,043,0106,1730570764,4.729 49,0011,0015,1000.2,+15.7,043,0112,1730571064,4.706 45,0016,0022,1000.6,+15.4,044,0120,1730571364,4.695 49,0012,0016,1000.7,+15.0,045,0123,1730571664,4.689 45,0016,0022,1000.7,+15.1,045,0129,1730571964,4.799 47,0014,0018,1000.8,+15.1,045,0118,1730572264,4.831 49,0014,0018,1000.9,+14.8,046,0109,1730572564,4.82 45,0015,0021,1000.8,+14.9,046,0113,1730572864,4.843 45,0014,0018,1001.0,+15.2,046,0129,1730573164,4.803 49,0014,0018,1001.1,+15.1,047,0111,1730573464,4.823 49,0017,0023,1001.3,+14.9,048,0139,1730573764,4.816 52,0013,0017,1001.3,+14.6,049,0115,1730574064,4.773 47,0019,0026,1001.5,+14.5,049,0128,1730574364,4.774 45,0013,0017,1001.7,+14.3,050,0121,1730574664,4.766 45,0017,0023,1001.9,+14.4,049,0127,1730574964,4.756 45,0016,0022,1002.0,+14.4,049,0140,1730575264,4.764 49,0014,0018,1001.7,+14.4,051,0140,1730575564,4.877 45,0014,0018,1002.0,+14.6,051,0118,1730575864,4.93 42,0014,0018,1002.1,+15.0,050,0113,1730576164,4.899 45,0014,0018,1002.1,+15.0,050,0126,1730576464,4.882 49,0012,0016,1002.1,+15.0,051,0115,1730576764,4.875 49,0017,0023,1002.2,+15.1,051,0124,1730577064,4.874 45,0013,0017,1002.1,+15.0,051,0121,1730577364,4.863 35,0013,0017,1002.3,+15.1,050,0145,1730577664,4.862 52,0016,0022,1002.3,+15.1,050,0118,1730577964,4.859 52,0019,0026,1002.1,+14.9,051,0122,1730578264,4.849 52,0017,0023,1002.4,+14.8,051,0124,1730578564,4.837 45,0018,0024,1002.4,+14.7,052,0127,1730578864,4.832 45,0022,0029,1002.8,+14.5,052,0118,1730579164,4.952 45,0019,0026,1002.5,+14.6,052,0127,1730579464,4.982 42,0024,0032,1002.5,+14.8,051,0131,1730579764,4.974 52,0019,0026,1002.6,+14.7,052,0127,1730580064,4.991 42,0028,0038,1002.9,+14.5,052,0134,1730580364,4.963 49,0021,0028,1002.9,+14.6,052,0101,1730580664,4.949 47,0021,0028,1002.9,+14.5,052,0129,1730580964,4.939 42,0021,0028,1002.9,+14.6,051,0112,1730581264,4.939 42,0021,0028,1003.0,+14.5,052,0117,1730581564,4.932 42,0023,0031,1003.1,+14.4,052,0129,1730581864,4.918 99,0022,0029,1003.6,+14.5,052,0119,1730582164,4.921 49,0021,0028,1003.5,+14.2,053,0152,1730582464,4.911 49,0018,0024,1003.8,+14.3,053,0128,1730582765,5.041 49,0020,0027,1003.7,+14.2,052,0117,1730583065,5.052 49,0017,0023,1004.2,+14.1,053,0157,1730583365,5.033 49,0015,0021,1004.3,+13.9,053,0134,1730583665,5.054 47,0020,0027,1004.4,+13.9,053,0119,1730583965,5.048 49,0019,0026,1004.1,+13.7,054,0107,1730584265,5.018 49,0015,0021,1004.2,+13.8,053,0135,1730584565,5.005 47,0018,0024,1004.1,+13.6,054,0136,1730584865,5.006 49,0014,0018,1004.3,+13.7,054,0139,1730585164,4.987 49,0016,0022,1004.1,+13.5,055,0137,1730585464,4.986 49,0016,0022,1004.1,+13.7,054,0125,1730585764,4.98 47,0019,0026,1004.7,+13.9,053,0135,1730586065,5.011 49,0018,0024,1004.6,+13.7,054,0125,1730586365,5.128 49,0019,0026,1004.7,+13.7,054,0120,1730586665,5.111 49,0019,0026,1004.7,+13.7,054,0124,1730586965,5.108 49,0017,0023,1004.6,+13.8,053,0143,1730587265,5.134 49,0016,0022,1004.9,+13.6,055,0119,1730587565,5.127 47,0019,0026,1004.9,+13.7,054,0147,1730587865,5.087 49,0019,0026,1004.7,+13.6,055,0127,1730588165,5.087 47,0017,0023,1004.8,+13.6,054,0132,1730588465,5.082 49,0018,0024,1004.9,+13.7,054,0112,1730588765,5.07 42,0017,0023,1004.9,+13.6,055,0103,1730589065,5.062 42,0019,0026,1004.8,+13.7,054,0141,1730589365,5.053 42,0020,0027,1004.9,+13.3,055,0132,1730589665,5.046 42,0017,0023,1005.3,+13.5,055,0124,1730589965,5.157 47,0018,0024,1005.3,+13.3,055,0127,1730590265,5.19 52,0018,0024,1005.6,+13.3,055,0120,1730590565,5.182 49,0017,0023,1005.2,+13.3,056,0119,1730590865,5.178 49,0017,0023,1005.7,+13.4,055,0150,1730591165,5.188 49,0019,0026,1005.8,+13.4,055,0158,1730591465,5.157 49,0018,0024,1005.6,+13.4,055,0128,1730591765,5.158 52,0018,0024,1005.8,+13.5,055,0107,1730592065,5.147 49,0021,0028,1005.8,+13.3,055,0144,1730592365,5.146 49,0018,0024,1006.0,+13.5,055,0141,1730592665,5.129 49,0016,0022,1006.1,+13.5,055,0120,1730592965,5.15 49,0017,0023,1005.9,+13.4,055,0130,1730593265,5.119 47,0018,0024,1005.9,+13.4,055,0122,1730593565,5.254 52,0017,0023,1006.0,+13.3,055,0141,1730593865,5.293 52,0020,0027,1006.3,+13.2,056,0136,1730594165,5.256 45,0018,0024,1006.0,+13.1,056,0109,1730594465,5.245 54,0018,0024,1006.3,+13.2,056,0137,1730594765,5.243 47,0018,0024,1006.2,+13.1,056,0126,1730595065,5.231 47,0020,0027,1006.3,+13.0,056,0130,1730595365,5.228 49,0018,0024,1006.4,+13.1,057,0133,1730595665,5.217 49,0016,0022,1006.6,+13.1,057,0134,1730595965,5.209 49,0018,0024,1006.6,+12.9,057,0126,1730596265,5.21 52,0020,0027,1006.5,+12.9,057,0117,1730596565,5.194 52,0022,0029,1006.6,+12.9,057,0108,1730596865,5.191 52,0021,0028,1006.8,+12.7,058,0135,1730597165,5.304 52,0021,0028,1006.8,+12.6,058,0122,1730597465,5.357 49,0018,0024,1006.6,+12.6,058,0127,1730597765,5.357 52,0021,0028,1006.5,+12.6,058,0126,1730598065,5.33 52,0019,0026,1006.6,+12.5,058,0135,1730598365,5.315 52,0021,0028,1007.1,+12.8,057,0118,1730598665,5.34 49,0019,0026,1007.0,+12.8,057,0118,1730598965,5.305 47,0005,0007,1007.0,+12.7,056,0149,1730599265,5.307 45,0006,0008,1007.0,+12.7,055,0122,1730599565,5.294 45,0005,0007,1007.3,+12.5,054,0121,1730599865,5.29 52,0003,0005,1007.2,+12.5,053,0133,1730600165,5.868 00,0003,0005,1007.5,+12.5,052,0117,1730600465,5.3 49,0004,0006,1007.8,+12.3,050,0121,1730600765,5.388 49,0003,0005,1007.8,+12.3,048,0129,1730601065,5.415 49,0007,0010,1007.5,+12.2,047,0126,1730601365,5.409 49,0008,0011,1007.8,+12.1,046,0123,1730601665,5.405 52,0003,0005,1008.0,+12.0,046,0137,1730601965,5.422 52,0005,0007,1007.7,+12.0,046,0102,1730602265,5.39 49,0005,0007,1007.7,+11.9,043,0132,1730602565,5.38 49,0004,0006,1007.9,+11.9,043,0133,1730602865,5.403 99,0004,0006,1007.9,+11.7,042,0118,1730603165,5.381 52,0004,0006,1007.8,+11.6,041,0143,1730603465,5.367 49,0006,0008,1007.8,+11.6,042,0121,1730603765,5.359 49,0003,0005,1007.9,+11.5,041,0148,1730604065,5.35 42,0006,0008,1008.1,+11.5,039,0147,1730604365,5.46 49,0003,0005,1008.0,+11.4,038,0128,1730604665,5.525 47,0003,0005,1007.9,+11.3,038,0131,1730604965,5.499 47,0002,0003,1008.0,+11.4,037,0115,1730605265,5.485 49,0004,0006,1008.0,+11.2,037,0129,1730605565,5.474 66,0005,0007,1008.2,+11.4,037,0131,1730605865,5.469 64,0004,0006,1008.0,+11.4,037,0135,1730606165,5.49 64,0003,0005,1008.1,+11.3,036,0125,1730606465,5.484 66,0003,0005,1008.3,+11.2,036,0144,1730606765,5.475 64,0002,0003,1008.3,+11.2,036,0120,1730607065,5.46 66,0003,0005,1008.4,+11.2,036,0126,1730607365,5.453 64,0003,0005,1008.2,+11.1,036,0122,1730607665,5.463 64,0003,0005,1008.4,+11.1,035,0122,1730607965,5.541 64,0002,0003,1008.0,+11.0,037,0131,1730608265,5.598 64,0002,0003,1008.1,+11.0,036,0106,1730608565,5.565 64,0002,0003,1008.3,+11.0,036,0130,1730608865,5.56 64,0002,0003,1008.4,+11.1,036,0116,1730609165,5.587 59,0002,0003,1008.3,+11.0,037,0121,1730609465,5.546 59,0004,0006,1008.4,+11.0,037,0112,1730609765,5.546 59,0003,0005,1008.6,+11.0,036,0134,1730610065,5.551 59,0006,0008,1008.5,+10.8,036,0116,1730610365,5.523 59,0005,0007,1008.9,+10.7,036,0117,1730610665,5.515 64,0003,0005,1008.8,+10.5,036,0125,1730610965,5.512 49,0004,0006,1009.0,+10.7,037,0112,1730611265,5.493 54,0003,0005,1009.1,+10.6,037,0152,1730611565,5.614 54,0002,0003,1008.9,+10.7,037,0118,1730611865,5.643 57,0003,0005,1009.2,+10.6,036,0109,1730612165,5.634 52,0004,0006,1009.1,+10.6,037,0120,1730612465,5.632 57,0003,0005,1009.6,+10.5,037,0116,1730612765,5.656 57,0004,0006,1009.7,+10.6,039,0156,1730613065,5.63 49,0004,0006,1009.7,+10.6,038,0123,1730613365,5.615 57,0005,0007,1009.7,+10.6,039,0132,1730613665,5.61 54,0002,0003,1009.7,+10.7,038,0133,1730613965,5.625 57,0002,0003,1009.9,+10.7,038,0125,1730614265,5.596 49,0005,0007,1009.8,+10.7,039,0110,1730614565,5.595 54,0003,0005,1009.8,+10.7,038,0115,1730614865,5.58 54,0002,0003,1009.7,+10.8,036,0130,1730615165,5.7 54,0003,0005,1009.9,+10.7,035,0143,1730615465,5.757 59,0003,0005,1009.9,+10.7,034,0107,1730615765,5.718 57,0001,0002,1010.0,+10.7,033,0155,1730616065,5.708 57,0001,0002,1010.3,+10.6,033,0111,1730616365,5.703 57,0002,0003,1010.5,+10.5,033,0122,1730616665,5.724 54,0002,0003,1010.3,+10.5,033,0113,1730616965,5.73 54,0002,0003,1010.0,+10.7,032,0140,1730617565,5.697 54,0002,0003,1010.0,+10.6,033,0115,1730617865,5.674 52,0001,0002,1009.9,+10.7,032,0132,1730618165,5.67 49,0003,0005,1010.4,+11.0,032,0112,1730618465,5.67 47,0002,0003,1010.0,+11.0,034,0129,1730618765,5.779 61,0002,0003,1010.3,+11.1,032,0115,1730619065,5.81 54,0004,0006,1010.3,+11.1,033,0139,1730619365,5.816 47,0003,0005,1010.0,+11.2,031,0131,1730619665,5.802 47,0002,0003,1010.0,+11.2,030,0131,1730619965,5.798 49,0002,0003,1010.3,+11.1,030,0119,1730620265,5.796 49,0004,0006,1010.3,+11.3,029,0140,1730620565,5.777 49,0001,0002,1010.2,+11.2,029,0115,1730620865,5.773 52,0002,0003,1010.5,+11.4,029,0125,1730621165,5.794 49,0009,0012,1010.2,+11.4,028,0111,1730621465,5.766 52,0002,0003,1010.2,+11.4,028,0113,1730621765,5.754 52,0003,0005,1010.5,+11.4,029,0119,1730622065,5.778 49,0005,0007,1010.5,+11.5,029,0123,1730622665,5.887 52,0001,0002,1010.6,+11.3,031,0131,1730622965,5.879 49,0004,0006,1010.4,+11.0,032,0122,1730623265,5.873 52,0004,0006,1010.4,+11.0,029,0119,1730623565,5.897 52,0002,0003,1010.8,+10.8,027,0102,1730623865,5.884 49,0003,0005,1010.5,+10.7,027,0126,1730624165,5.845 52,0006,0008,1010.7,+10.7,027,0125,1730624465,5.843 52,0003,0005,1010.5,+10.7,027,0110,1730624765,5.864 49,0002,0003,1010.6,+10.7,027,0157,1730625065,5.843 52,0004,0006,1011.0,+10.8,028,0131,1730625365,5.822 52,0004,0006,1010.7,+10.8,028,0146,1730625665,5.836 49,0002,0003,1011.0,+10.9,028,0128,1730625965,5.943 52,0004,0006,1010.9,+10.8,029,0134,1730626265,5.973 52,0002,0003,1010.7,+10.7,028,0114,1730626565,5.966 49,0002,0003,1010.9,+10.7,028,0125,1730626865,5.991 49,0005,0007,1010.8,+10.6,030,0126,1730627165,5.96 49,0005,0007,1010.7,+10.8,029,0135,1730627465,5.979 52,0005,0007,1010.8,+10.8,029,0116,1730627765,5.946 49,0003,0005,1010.7,+10.8,029,0115,1730628065,5.936 00,0003,0005,1010.7,+10.8,029,0141,1730628365,5.934 52,0002,0003,1010.7,+10.8,030,0135,1730628665,5.949 52,0004,0006,1010.3,+11.0,029,0124,1730628965,5.919 52,0004,0006,1010.7,+10.8,029,0130,1730629265,5.913 45,0003,0005,1010.8,+10.9,029,0139,1730629566,6.031 45,0005,0007,1010.3,+11.0,031,0127,1730629866,6.06 45,0033,0045,1010.3,+11.0,029,0122,1730630166,6.059 47,0011,0015,1010.4,+11.0,029,0122,1730630466,6.052 52,0004,0006,1010.5,+11.0,029,0132,1730630766,6.034 52,0010,0013,1010.5,+11.0,030,0132,1730631066,6.03 52,0016,0022,1010.3,+11.0,031,0145,1730631366,6.022 49,0004,0006,1010.7,+11.1,030,0106,1730631666,6.028 52,0004,0006,1010.5,+11.0,031,0129,1730631966,6.018 49,0005,0007,1010.4,+11.0,031,0132,1730632266,6.006 49,0004,0006,1010.3,+11.1,030,0119,1730632565,5.986 49,0006,0008,1010.4,+11.2,029,0137,1730632865,5.979 49,0003,0005,1010.1,+11.1,029,0123,1730633166,6.101 52,0003,0005,1010.1,+11.1,030,0124,1730633466,6.118 49,0003,0005,1010.2,+11.2,030,0130,1730633766,6.147 49,0005,0007,1010.1,+11.1,031,0144,1730634066,6.12 52,0003,0005,1010.2,+11.0,031,0147,1730634366,6.112 49,0008,0011,1010.0,+11.0,031,0137,1730634666,6.113 00,0003,0005,1010.3,+11.0,031,0147,1730634966,6.099 49,0003,0005,1010.0,+11.2,030,0138,1730635266,6.111 49,0004,0006,1010.0,+11.2,030,0113,1730635566,6.094 49,0005,0007,1010.0,+11.2,030,0146,1730635866,6.084 52,0006,0008,1010.0,+11.0,033,0109,1730636166,6.078 49,0005,0007,1010.0,+11.2,031,0142,1730636466,6.067 49,0003,0005,1009.8,+11.0,033,0129,1730636766,6.197 49,0005,0007,1010.0,+11.0,032,0120,1730637066,6.223 49,0003,0005,1010.0,+11.0,030,0135,1730637366,6.211 52,0004,0006,1010.3,+11.2,030,0123,1730637666,6.235 49,0004,0006,1010.4,+11.0,029,0148,1730637966,6.183 49,0005,0007,1010.4,+11.0,028,0131,1730638266,6.188 52,0006,0008,1010.6,+11.0,030,0123,1730638566,6.182 49,0005,0007,1010.3,+10.8,031,0128,1730638866,6.185 99,0004,0006,1010.0,+11.1,030,0137,1730639166,6.167 49,0010,0013,1010.0,+11.1,030,0128,1730639466,6.168 45,0005,0007,1010.3,+11.1,030,0133,1730639766,6.184 45,0003,0005,1010.3,+11.2,030,0117,1730640066,6.159 35,0002,0003,1010.4,+11.0,030,0128,1730640366,6.256 52,0003,0005,1010.3,+11.0,032,0122,1730640666,6.295 49,0004,0006,1010.2,+10.9,031,0130,1730640966,6.287 49,0004,0006,1010.2,+10.8,032,0132,1730641266,6.283 52,0004,0006,1010.1,+10.7,030,0124,1730641566,6.266 52,0004,0006,1010.1,+10.8,032,0129,1730641866,6.27 49,0004,0006,1010.1,+10.8,033,0125,1730642166,6.265 49,0007,0010,1010.2,+11.0,031,0114,1730642466,6.256 47,0005,0007,1010.0,+11.0,031,0144,1730642766,6.254 49,0008,0011,1010.3,+10.9,031,0133,1730643066,6.247 52,0008,0011,1010.0,+10.8,032,0118,1730643366,6.252 52,0007,0010,1010.0,+11.0,031,0141,1730643666,6.236 49,0011,0015,1009.7,+10.7,035,0126,1730643966,6.346 49,0009,0012,1009.8,+10.6,041,0121,1730644266,6.376 52,0008,0011,1009.7,+10.7,044,0117,1730644566,6.369 47,0011,0015,1009.9,+10.6,046,0137,1730644866,6.397 57,0009,0012,1010.0,+10.4,048,0121,1730645166,6.363 47,0009,0012,1010.1,+10.4,048,0161,1730645466,6.343 49,0007,0010,1009.8,+10.4,048,0121,1730645766,6.349 49,0008,0011,1010.0,+10.5,048,0117,1730646066,6.324 47,0010,0013,1009.8,+10.4,049,0106,1730646366,6.334 47,0009,0012,1009.8,+10.3,049,0106,1730646666,6.326 45,0010,0013,1009.7,+10.3,051,0143,1730646966,6.32 47,0009,0012,1010.1,+10.4,050,0101,1730647266,6.31 45,0009,0012,1010.2,+10.5,050,0117,1730647566,6.447 47,0011,0015,1010.1,+10.3,051,0128,1730647866,6.45 47,0013,0017,1010.1,+10.4,051,0110,1730648166,6.448 45,0008,0011,1010.3,+10.2,051,0122,1730648466,6.439 49,0008,0011,1010.1,+10.1,051,0124,1730648766,6.426 16,0011,0015,1010.1,+10.1,051,0135,1730649066,6.427 52,0010,0013,1009.8,+10.0,051,0129,1730649366,6.425 52,0012,0016,1010.0,+10.0,051,0119,1730649666,6.419 45,0016,0022,1010.0,+10.2,051,0118,1730649966,6.413 54,0011,0015,1010.0,+10.0,051,0128,1730650266,6.402 57,0009,0012,1009.9,+10.0,051,0139,1730650566,6.402 61,0015,0021,1009.9,+10.0,052,0139,1730650866,6.427 61,0010,0013,1010.1,+10.1,051,0122,1730651166,6.506 54,0011,0015,1010.0,+10.0,051,0160,1730651466,6.538 49,0012,0016,1010.0,+10.1,050,0133,1730651766,6.535 49,0019,0026,1009.8,+10.0,051,0139,1730652066,6.532 49,0015,0021,1010.0,+10.0,051,0136,1730652366,6.522 49,0013,0017,1009.8,+10.0,051,0125,1730652666,6.541 54,0012,0016,1009.8,+10.1,051,0140,1730652966,6.512 59,0014,0018,1009.6,+09.9,051,0123,1730653266,6.506 59,0019,0026,1009.9,+10.0,051,0134,1730653566,6.503 59,0018,0024,1009.7,+10.2,051,0146,1730653866,6.502 59,0012,0016,1009.9,+10.1,051,0135,1730654166,6.487 45,0015,0021,1009.9,+10.0,052,0141,1730654466,6.494 49,0015,0021,1010.0,+10.0,052,0128,1730654766,6.596 35,0019,0026,1009.7,+10.2,051,0122,1730655066,6.631 37,0016,0022,1009.6,+10.1,051,0137,1730655366,6.621 40,0019,0026,1009.7,+10.2,051,0107,1730655666,6.617 99,0019,0026,1010.1,+10.1,052,0119,1730655966,6.627 42,0016,0022,1009.8,+09.9,051,0107,1730656266,6.595 40,0011,0015,1010.0,+10.0,049,0121,1730656566,6.601 42,0005,0007,1010.0,+09.7,035,0129,1730656866,6.592 40,0004,0006,1009.8,+09.6,034,0126,1730657166,6.605 35,0007,0010,1009.8,+09.6,034,0134,1730657466,6.583 40,0005,0007,1009.7,+09.4,032,0149,1730657766,6.571 37,0005,0007,1009.7,+09.2,033,0121,1730658066,6.565 47,0008,0011,1009.9,+09.3,033,0131,1730658366,6.709 40,0007,0010,1009.6,+09.1,032,0131,1730658666,6.72 35,0004,0006,1009.4,+09.0,032,0127,1730658966,6.719 40,0007,0010,1009.3,+09.0,032,0122,1730659266,6.744 37,0005,0007,1009.6,+09.1,032,0115,1730659566,6.707 40,0010,0013,1009.5,+08.9,033,0129,1730659866,6.704 35,0009,0012,1009.6,+08.7,032,0126,1730660166,6.695 37,0007,0010,1009.7,+09.0,031,0126,1730660466,6.694 35,0006,0008,1009.5,+08.8,034,0133,1730660766,6.693 40,0008,0011,1009.3,+08.9,033,0111,1730661066,6.682 42,0012,0016,1009.4,+09.0,034,0134,1730661366,6.671 42,0010,0013,1009.4,+08.9,035,0137,1730661666,6.676 35,0010,0013,1009.1,+08.9,035,0130,1730661966,6.784 40,0008,0011,1009.5,+08.7,035,0127,1730662266,6.809 42,0008,0011,1009.2,+08.8,034,0131,1730662566,6.796 40,0011,0015,1009.3,+08.9,034,0126,1730662866,6.786 42,0015,0021,1009.3,+08.9,034,0123,1730663166,6.783 33,0014,0018,1009.2,+08.9,033,0128,1730663466,6.788 42,0009,0012,1009.4,+08.8,035,0135,1730663766,6.777 40,0008,0011,1009.4,+08.8,035,0118,1730664066,6.767 47,0005,0007,1009.1,+08.8,034,0101,1730664366,6.767 45,0009,0012,1009.2,+08.2,036,0136,1730664666,6.762 37,0011,0015,1009.2,+08.2,037,0127,1730664966,6.739 45,0006,0008,1009.1,+08.1,038,0125,1730665266,6.734 42,0009,0012,1009.5,+07.9,038,0118,1730665566,6.853 45,0005,0007,1009.6,+07.9,038,0131,1730665866,6.887 42,0008,0011,1009.5,+07.6,041,0127,1730666166,6.901 45,0008,0011,1009.5,+07.5,041,0132,1730666466,6.871 42,0009,0012,1009.4,+07.5,040,0117,1730666766,6.867 45,0015,0021,1009.2,+07.4,040,0112,1730667066,6.878 45,0020,0027,1009.1,+07.3,040,0128,1730667366,6.864 45,0016,0022,1009.1,+07.4,040,0127,1730667666,6.853 45,0021,0028,1009.1,+07.0,043,0117,1730667966,6.845 45,0018,0024,1009.2,+06.7,044,0110,1730668266,6.847 42,0015,0021,1009.2,+06.7,045,0121,1730668566,6.844 45,0019,0026,1009.1,+06.3,046,0130,1730668866,6.832 45,0020,0027,1009.0,+06.3,046,0126,1730669166,6.943 45,0018,0024,1009.0,+06.2,046,0128,1730669467,7.028 45,0015,0021,1008.7,+06.4,044,0135,1730669766,6.965 42,0013,0017,1009.1,+06.3,044,0142,1730670066,6.956 37,0016,0022,1008.6,+05.6,047,0142,1730670366,6.959 37,0014,0018,1008.9,+05.6,047,0119,1730670666,6.942 45,0013,0017,1008.8,+06.1,045,0122,1730670966,6.94 45,0012,0016,1008.5,+06.0,046,0133,1730671266,6.935 45,0005,0007,1008.7,+05.6,047,0117,1730671566,6.95 45,0008,0011,1008.7,+05.7,047,0116,1730671866,6.933 45,0009,0012,1008.4,+05.4,048,0129,1730672166,6.916 45,0008,0011,1008.5,+05.5,049,0142,1730672466,6.914 47,0007,0010,1008.4,+05.4,048,0130,1730672767,7.045 37,0005,0007,1008.5,+05.6,048,0139,1730673067,7.057 45,0009,0012,1008.4,+05.6,049,0141,1730673367,7.063 47,0008,0011,1008.2,+05.7,049,0120,1730673667,7.061 45,0008,0011,1008.5,+05.3,050,0141,1730673967,7.052 45,0010,0013,1008.3,+05.3,051,0120,1730674267,7.041 45,0010,0013,1008.2,+05.0,052,0124,1730674567,7.039 99,0010,0013,1007.9,+04.8,053,0135,1730674867,7.033 45,0006,0008,1008.1,+04.8,052,0112,1730675167,7.026 45,0009,0012,1007.8,+04.8,053,0134,1730675467,7.022 45,0007,0010,1007.9,+04.8,053,0136,1730675767,7.024 45,0013,0017,1007.9,+04.6,054,0125,1730676067,7.025 45,0007,0010,1007.8,+04.7,054,0118,1730676367,7.142 45,0006,0008,1007.9,+04.5,055,0137,1730676667,7.176 45,0006,0008,1007.4,+04.4,057,0134,1730676967,7.17 45,0007,0010,1007.8,+04.4,056,0107,1730677267,7.161 45,0007,0010,1007.5,+04.3,057,0130,1730677567,7.157 42,0006,0008,1007.4,+04.3,057,0138,1730677867,7.15 45,0007,0010,1007.3,+03.7,059,0115,1730678167,7.149 45,0008,0011,1007.5,+03.6,059,0133,1730678467,7.145 45,0007,0010,1006.9,+03.7,059,0117,1730678767,7.135 45,0005,0007,1007.1,+03.7,059,0122,1730679067,7.133 45,0008,0011,1007.2,+03.7,059,0138,1730679367,7.138 45,0010,0013,1007.3,+03.8,060,0121,1730679667,7.126 45,0010,0013,1007.1,+03.8,060,0127,1730679967,7.238 37,0008,0011,1007.1,+04.1,060,0126,1730680267,7.273 37,0009,0012,1007.2,+03.9,060,0124,1730680567,7.267 35,0007,0010,1007.1,+03.7,061,0141,1730680867,7.267 45,0007,0010,1006.8,+03.7,061,0136,1730681167,7.262 45,0009,0012,1007.2,+03.8,060,0122,1730681467,7.246 45,0011,0015,1006.9,+03.8,060,0123,1730681767,7.254 42,0011,0015,1006.8,+03.3,063,0110,1730682067,7.245 45,0010,0013,1006.8,+03.4,063,0131,1730682367,7.24 45,0006,0008,1006.8,+03.5,063,0132,1730682667,7.234 45,0007,0010,1006.6,+03.5,063,0131,1730682967,7.235 45,0008,0011,1006.6,+03.1,064,0137,1730683267,7.232 40,0011,0015,1006.7,+03.2,064,0134,1730683567,7.358 45,0009,0012,1006.4,+03.5,063,0119,1730683867,7.383 47,0009,0012,1006.7,+03.3,063,0139,1730684167,7.369 45,0009,0012,1006.7,+03.3,064,0128,1730684467,7.367 45,0008,0011,1006.4,+03.4,064,0108,1730684767,7.365 45,0008,0011,1006.4,+03.1,065,0118,1730685067,7.368 42,0008,0011,1006.3,+03.0,066,0113,1730685367,7.364 45,0010,0013,1006.2,+03.0,066,0118,1730685667,7.358 45,0010,0013,1006.1,+03.1,066,0141,1730685967,7.359 45,0010,0013,1006.3,+03.5,065,0116,1730686267,7.357 45,0010,0013,1006.3,+03.4,065,0148,1730686567,7.35 42,0009,0012,1006.1,+03.0,067,0113,1730686867,7.341 00,0011,0015,1006.1,+03.1,067,0138,1730687167,7.466 45,0009,0012,1006.2,+03.0,068,0156,1730687467,7.487 45,0011,0015,1006.3,+03.4,067,0110,1730687767,7.493 45,0009,0012,1005.9,+03.2,068,0141,1730688067,7.5 45,0009,0012,1005.8,+03.4,067,0155,1730688367,7.488 45,0009,0012,1005.9,+03.4,066,0144,1730688667,7.475 42,0008,0011,1005.9,+03.1,067,0131,1730688967,7.504 42,0008,0011,1005.8,+03.0,067,0140,1730689267,7.487 40,0014,0018,1005.8,+03.1,067,0135,1730689567,7.489 35,0008,0011,1006.0,+03.3,067,0147,1730689867,7.466 47,0013,0017,1006.0,+02.9,068,0131,1730690167,7.462 35,0010,0013,1005.7,+03.1,068,0106,1730690467,7.451 37,0012,0016,1005.8,+03.0,068,0120,1730690767,7.578 35,0012,0016,1005.7,+02.8,069,0136,1730691067,7.602 47,0012,0016,1005.6,+02.9,068,0139,1730691367,7.603 42,0014,0018,1005.4,+02.8,069,0162,1730691667,7.602 45,0011,0015,1005.4,+03.0,068,0135,1730691967,7.599 45,0010,0013,1005.4,+02.8,069,0137,1730692267,7.595 45,0009,0012,1005.2,+02.8,068,0104,1730692567,7.59 40,0012,0016,1005.6,+02.7,069,0142,1730692867,7.588 45,0016,0022,1005.2,+02.8,069,0149,1730693167,7.585 42,0010,0013,1005.2,+02.8,069,0130,1730693467,7.584 45,0010,0013,1005.7,+03.1,068,0144,1730693767,7.584 45,0010,0013,1005.1,+02.8,068,0125,1730694067,7.601 45,0009,0012,1005.4,+02.6,069,0133,1730694367,7.702 42,0012,0016,1005.1,+02.5,069,0122,1730694667,7.755 42,0011,0015,1005.5,+02.3,069,0120,1730694967,7.722 42,0013,0017,1005.5,+02.6,068,0144,1730695267,7.72 42,0010,0013,1005.3,+02.4,069,0118,1730695567,7.731 45,0009,0012,1005.3,+02.6,068,0133,1730695867,7.726 45,0012,0016,1005.1,+02.4,068,0137,1730696167,7.715 40,0010,0013,1005.3,+02.3,068,0129,1730696467,7.709 42,0009,0012,1005.1,+02.5,069,0149,1730696767,7.702 37,0011,0015,1004.8,+02.3,069,0142,1730697067,7.734 35,0009,0012,1004.9,+02.4,070,0128,1730697367,7.704 33,0011,0015,1005.0,+02.5,069,0122,1730697667,7.707 33,0011,0015,1005.2,+02.3,069,0140,1730697967,7.819 52,0012,0016,1004.9,+02.0,070,0139,1730698267,7.846 45,0011,0015,1005.3,+02.2,069,0131,1730698567,7.84 45,0012,0016,1005.2,+02.3,068,0127,1730698867,7.87 47,0009,0012,1005.1,+02.4,069,0126,1730699167,7.841 52,0012,0016,1005.2,+02.6,069,0137,1730699467,7.838 45,0013,0017,1004.9,+02.7,069,0110,1730699767,7.846 49,0010,0013,1004.9,+02.7,068,0138,1730700067,7.837 47,0009,0012,1004.9,+02.6,068,0118,1730700367,7.834 47,0012,0016,1005.3,+02.9,068,0138,1730700667,7.849 47,0009,0012,1004.9,+03.1,067,0125,1730700967,7.821 47,0009,0012,1004.9,+03.1,067,0139,1730701267,7.812 47,0009,0012,1005.3,+03.2,067,0128,1730701567,7.938 47,0011,0015,1005.3,+03.5,067,0142,1730701867,7.977 47,0010,0013,1005.3,+03.7,067,0122,1730702167,7.968 45,0012,0016,1005.3,+03.8,067,0128,1730702467,7.965 49,0013,0017,1005.3,+04.0,066,0121,1730702767,7.994 49,0013,0017,1005.4,+04.2,066,0141,1730703067,7.956 52,0010,0013,1004.9,+04.6,065,0126,1730703367,7.955 47,0013,0017,1005.1,+04.9,064,0127,1730703667,7.948 45,0011,0015,1005.3,+05.1,064,0129,1730703967,7.96 42,0014,0018,1004.9,+05.4,063,0130,1730704267,7.946 47,0012,0016,1004.9,+05.6,063,0136,1730704567,7.942 47,0010,0013,1004.9,+06.3,061,0129,1730705168,8.055 52,0011,0015,1004.7,+06.6,061,0124,1730705468,8.077 45,0009,0012,1004.7,+07.0,060,0141,1730705768,8.108 47,0013,0017,1004.9,+07.2,060,0138,1730706068,8.073 45,0008,0011,1005.1,+07.6,058,0138,1730706368,8.057 45,0010,0013,1004.8,+08.2,057,0118,1730706668,8.051 45,0010,0013,1004.6,+08.4,057,0138,1730706968,8.049 52,0009,0012,1004.4,+08.9,055,0136,1730707268,8.048 52,0009,0012,1004.6,+09.9,050,0131,1730707568,8.038 45,0008,0011,1004.8,+10.3,047,0114,1730707868,8.025 45,0005,0007,1004.6,+10.5,046,0122,1730708168,8.033 45,0006,0008,1004.6,+11.3,042,0124,1730708468,8.027 47,0009,0012,1004.8,+11.4,042,0132,1730708768,8.133 45,0007,0010,1004.6,+11.5,041,0145,1730709068,8.211 45,0006,0008,1004.7,+11.9,040,0126,1730709368,8.16 47,0007,0010,1004.8,+11.9,040,0141,1730709668,8.158 52,0005,0007,1004.6,+11.7,040,0125,1730709968,8.156 47,0004,0006,1004.9,+12.1,040,0115,1730710268,8.167 45,0005,0007,1004.4,+12.9,038,0126,1730710568,8.144 47,0003,0005,1004.5,+12.7,037,0142,1730710868,8.124 47,0004,0006,1004.7,+12.8,036,0122,1730711168,8.118 45,0004,0006,1004.4,+12.9,036,0121,1730711468,8.119 49,0004,0006,1004.6,+13.1,035,0118,1730711768,8.111 47,0006,0008,1004.4,+13.2,035,0137,1730712068,8.109 45,0004,0006,1004.0,+13.3,034,0120,1730712368,8.218 45,0005,0007,1004.1,+13.7,035,0122,1730712668,8.275 47,0005,0007,1004.0,+13.6,034,0144,1730712968,8.248 47,0007,0010,1004.1,+13.5,034,0122,1730713268,8.241 45,0007,0010,1004.0,+14.2,033,0120,1730713568,8.26 45,0005,0007,1004.3,+14.5,033,0129,1730713868,8.232 47,0006,0008,1004.1,+14.7,033,0119,1730714168,8.22 47,0007,0010,1004.3,+14.5,033,0125,1730714468,8.213 47,0004,0006,1004.1,+14.4,032,0126,1730714768,8.212 47,0005,0007,1003.8,+14.3,032,0128,1730715068,8.195 47,0004,0006,1004.0,+14.1,032,0122,1730715368,8.214 47,0006,0008,1003.6,+14.2,032,0132,1730715668,8.178 47,0007,0010,1003.7,+14.6,032,0138,1730715968,8.298 47,0005,0007,1003.8,+15.0,032,0129,1730716268,8.328 47,0003,0005,1003.3,+14.8,033,0126,1730716568,8.319 45,0004,0006,1003.4,+15.0,032,0135,1730716868,8.31 47,0004,0006,1003.4,+15.2,032,0135,1730717168,8.297 45,0009,0012,1003.5,+15.3,030,0128,1730717468,8.3 45,0005,0007,1003.1,+15.2,031,0125,1730717768,8.293 47,0005,0007,1003.3,+15.6,030,0114,1730718068,8.286 45,0007,0010,1003.4,+15.5,030,0132,1730718368,8.273 47,0005,0007,1002.8,+15.8,027,0117,1730718668,8.275 45,0004,0006,1003.0,+15.9,027,0143,1730718968,8.311 47,0002,0003,1002.9,+16.1,026,0132,1730719268,8.272 42,0005,0007,1002.8,+16.1,027,0140,1730719568,8.385 45,0004,0006,1002.6,+16.1,027,0143,1730719868,8.425 42,0004,0006,1002.7,+15.8,027,0118,1730720168,8.406 45,0004,0006,1002.7,+15.6,027,0140,1730720468,8.408 45,0003,0005,1002.9,+15.4,027,0140,1730720768,8.392 45,0004,0006,1002.7,+15.7,028,0134,1730721068,8.376 47,0006,0008,1002.5,+15.8,028,0125,1730721368,8.376 45,0005,0007,1002.5,+15.9,027,0138,1730721668,8.394 45,0005,0007,1002.6,+16.1,028,0119,1730721968,8.363 45,0004,0006,1002.4,+16.1,027,0133,1730722268,8.384 45,0005,0007,1002.5,+15.9,028,0127,1730722568,8.343 45,0005,0007,1002.4,+15.7,027,0127,1730722868,8.372 45,0003,0005,1002.7,+15.6,027,0125,1730723168,8.45 47,0004,0006,1002.7,+15.6,027,0146,1730723468,8.482 45,0003,0005,1002.3,+15.7,027,0133,1730723768,8.469 52,0009,0012,1002.4,+15.7,028,0131,1730724068,8.465 45,0006,0008,1002.2,+15.9,028,0128,1730724368,8.45 45,0003,0005,1002.5,+16.0,027,0123,1730724668,8.447 45,0005,0007,1002.6,+16.1,026,0149,1730724968,8.439 52,0004,0006,1002.6,+16.1,025,0128,1730725268,8.452 45,0003,0005,1002.5,+15.9,026,0126,1730725568,8.425 37,0003,0005,1002.3,+15.9,025,0152,1730725868,8.417 52,0003,0005,1002.4,+15.7,025,0112,1730726168,8.404 52,0003,0005,1002.8,+15.8,025,0125,1730726468,8.394 52,0003,0005,1002.6,+15.5,027,0139,1730726768,8.52 47,0005,0007,1002.6,+15.6,027,0136,1730727068,8.551 42,0005,0007,1002.7,+15.5,027,0108,1730727368,8.522 45,0004,0006,1003.0,+15.5,027,0122,1730727668,8.53 45,0004,0006,1002.8,+15.3,028,0140,1730727968,8.547 45,0006,0008,1002.7,+15.5,028,0140,1730728268,8.509 47,0003,0005,1002.8,+15.4,028,0128,1730728568,8.502 47,0006,0008,1002.6,+15.2,029,0129,1730728868,8.525 45,0004,0006,1002.5,+15.3,028,0145,1730729168,8.491 47,0007,0010,1002.6,+15.1,029,0131,1730729468,8.495 47,0011,0015,1002.9,+15.0,028,0124,1730729768,8.487 45,0012,0016,1002.6,+14.8,029,0136,1730730068,8.478 45,0006,0008,1002.5,+14.6,029,0132,1730730368,8.598 45,0007,0010,1002.8,+14.2,031,0144,1730730668,8.622 47,0008,0011,1002.6,+14.1,030,0121,1730730968,8.622 47,0009,0012,1002.8,+14.1,030,0126,1730731268,8.609 47,0007,0010,1002.9,+13.8,031,0133,1730731568,8.602 47,0008,0011,1002.8,+13.5,033,0127,1730731868,8.581 47,0009,0012,1002.6,+13.1,034,0157,1730732168,8.579 45,0013,0017,1002.4,+12.9,035,0155,1730732468,8.6 45,0019,0026,1002.6,+12.6,037,0132,1730732768,8.566 47,0024,0032,1002.7,+12.6,035,0124,1730733068,8.559 47,0027,0037,1002.7,+12.4,036,0134,1730733368,8.548 57,0029,0039,1002.9,+11.8,039,0133,1730733668,8.555 57,0031,0043,1003.0,+12.0,038,0136,1730733968,8.695 52,0037,0050,1003.1,+11.9,037,0124,1730734268,8.689 47,0032,0044,1003.1,+11.7,037,0135,1730734568,8.679 45,0026,0036,1003.1,+11.6,037,0140,1730734868,8.671 47,0025,0034,1003.2,+11.3,038,0141,1730735168,8.69 47,0023,0031,1003.1,+11.3,038,0137,1730735468,8.657 52,0028,0038,1003.3,+11.2,039,0128,1730735768,8.657 42,0033,0045,1003.6,+10.8,041,0139,1730736068,8.655 45,0046,0063,1003.8,+10.9,041,0110,1730736368,8.642 45,0050,0068,1003.9,+10.5,041,0134,1730736668,8.629 47,0051,0069,1004.0,+10.2,042,0142,1730736968,8.634 47,0057,0076,1003.9,+10.2,042,0155,1730737268,8.62 47,0038,0052,1003.9,+09.9,044,0129,1730737568,8.735 45,0030,0042,1003.8,+09.9,042,0139,1730737868,8.762 45,0036,0049,1003.8,+09.6,043,0110,1730738168,8.754 47,0031,0043,1004.1,+09.6,044,0145,1730738468,8.749 47,0012,0016,1004.3,+09.5,043,0136,1730738768,8.742 47,0010,0013,1004.4,+09.6,043,0114,1730739068,8.736 52,0009,0012,1004.2,+09.4,043,0117,1730739368,8.743 47,0012,0016,1004.2,+09.1,043,0123,1730739668,8.724 47,0013,0017,1004.6,+08.9,044,0134,1730739968,8.725 45,0012,0016,1004.4,+08.8,045,0138,1730740268,8.72 47,0016,0022,1004.4,+08.5,045,0155,1730740568,8.742 47,0023,0031,1004.8,+08.6,045,0110,1730740868,8.733 45,0012,0016,1004.9,+08.7,045,0136,1730741168,8.821 47,0011,0015,1004.7,+08.6,045,0126,1730741468,8.852 47,0016,0022,1005.0,+08.3,046,0136,1730741768,8.853 52,0014,0018,1005.1,+08.2,047,0104,1730742068,8.839 47,0010,0013,1004.8,+07.9,048,0149,1730742368,8.832 47,0011,0015,1005.2,+08.1,047,0129,1730742668,8.827 45,0010,0013,1005.4,+07.8,047,0121,1730742968,8.817 45,0015,0021,1005.3,+07.7,048,0126,1730743268,8.808 52,0011,0015,1005.1,+07.7,048,0107,1730743568,8.808 47,0010,0013,1005.2,+07.6,048,0125,1730743868,8.799 45,0013,0017,1005.3,+07.6,048,0139,1730744168,8.799 52,0010,0013,1005.6,+07.7,048,0121,1730744468,8.833 52,0011,0015,1005.4,+07.8,048,0119,1730744768,8.917 47,0011,0015,1005.3,+07.4,049,0120,1730745068,8.954 45,0010,0013,1005.7,+07.3,049,0125,1730745368,8.946 49,0014,0018,1005.8,+07.3,049,0124,1730745668,8.944 45,0011,0015,1005.8,+07.3,049,0091,1730745968,8.959 45,0012,0016,1006.0,+07.0,050,0112,1730746268,8.918 47,0012,0016,1006.2,+06.7,050,0142,1730746568,8.914 47,0011,0015,1005.9,+06.9,050,0127,1730746868,8.911 57,0018,0024,1006.0,+07.2,050,0131,1730747168,8.896 54,0011,0015,1006.2,+07.1,050,0129,1730747468,8.895 54,0015,0021,1006.2,+06.6,051,0138,1730747768,8.922 57,0016,0022,1006.5,+06.4,052,0137,1730748068,8.899 47,0009,0012,1006.3,+06.3,052,0109,1730748369,9.011 45,0013,0017,1006.3,+06.3,052,0131,1730748669,9.039 52,0011,0015,1006.4,+06.3,052,0122,1730748969,9.029 47,0010,0013,1006.7,+06.3,052,0141,1730749269,9.215 47,0012,0016,1006.4,+06.3,052,0141,1730749569,9.018 47,0012,0016,1006.6,+06.2,053,0126,1730749869,9.015 47,0016,0022,1006.9,+06.3,052,0125,1730750169,9.018 47,0009,0012,1006.8,+05.9,053,0138,1730750469,9.008 54,0009,0012,1006.6,+05.8,053,0121,1730750769,9.003 47,0009,0012,1006.9,+05.9,053,0140,1730751069,9.004 47,0010,0013,1006.9,+05.8,054,0121,1730751368,8.99 47,0011,0015,1006.8,+05.4,054,0132,1730751668,8.994 47,0011,0015,1006.9,+05.2,055,0125,1730751969,9.101 45,0012,0016,1006.9,+05.4,054,0140,1730752269,9.178 47,0010,0013,1007.0,+05.5,054,0139,1730752569,9.134 59,0010,0013,1006.9,+05.5,054,0143,1730752869,9.147 47,0010,0013,1007.0,+05.8,054,0124,1730753169,9.141 47,0008,0011,1007.4,+05.7,054,0137,1730753469,9.112 52,0023,0031,1007.3,+05.7,054,0132,1730753769,9.1 47,0016,0022,1007.5,+05.8,054,0147,1730754069,9.128 47,0012,0016,1007.3,+05.3,055,0130,1730754369,9.096 49,0014,0018,1007.3,+05.3,055,0107,1730754669,9.097 49,0012,0016,1007.5,+05.2,055,0106,1730754969,9.077 47,0009,0012,1007.6,+05.1,055,0126,1730755269,9.085 49,0012,0016,1007.3,+04.6,056,0116,1730755569,9.201 45,0014,0018,1007.6,+04.8,056,0136,1730755869,9.236 99,0013,0017,1007.4,+04.7,057,0126,1730756169,9.227 47,0013,0017,1007.8,+04.9,056,0126,1730756469,9.226 47,0010,0013,1007.6,+04.3,057,0129,1730756769,9.218 52,0010,0013,1007.9,+04.9,056,0132,1730757069,9.215 45,0012,0016,1007.5,+04.8,057,0127,1730757369,9.208 45,0011,0015,1007.7,+05.0,055,0119,1730757669,9.207 47,0013,0017,1007.8,+04.7,057,0131,1730757969,9.211 47,0013,0017,1007.8,+04.7,057,0124,1730758269,9.192 52,0012,0016,1007.9,+04.7,057,0124,1730758569,9.223 47,0012,0016,1007.9,+04.8,057,0113,1730758869,9.194 47,0013,0017,1007.9,+04.7,057,0139,1730759169,9.309 52,0013,0017,1008.1,+04.7,057,0131,1730759469,9.345 47,0014,0018,1007.8,+04.5,057,0119,1730759769,9.327 47,0015,0021,1007.8,+04.2,058,0113,1730760069,9.339 45,0010,0013,1008.0,+04.2,058,0121,1730760369,9.326 47,0013,0017,1008.0,+04.1,058,0128,1730760669,9.321 45,0012,0016,1008.2,+03.9,059,0142,1730760969,9.313 47,0017,0023,1008.0,+04.1,058,0136,1730761269,9.311 49,0012,0016,1008.0,+03.6,059,0125,1730761569,9.307 45,0012,0016,1007.9,+03.7,060,0118,1730761869,9.311 47,0010,0013,1007.9,+03.4,060,0138,1730762169,9.311 54,0014,0018,1008.1,+03.5,061,0142,1730762469,9.3 54,0012,0016,1008.2,+03.5,060,0127,1730762769,9.424 45,0024,0032,1008.3,+03.4,060,0133,1730763069,9.448 47,0013,0017,1008.2,+03.3,061,0110,1730763369,9.443 54,0012,0016,1008.4,+03.3,061,0127,1730763669,9.444 49,0013,0017,1008.0,+03.4,061,0111,1730763969,9.445 45,0012,0016,1008.1,+03.4,061,0150,1730764269,9.436 47,0011,0015,1008.0,+03.2,061,0140,1730764569,9.432 49,0014,0018,1008.5,+03.3,061,0130,1730764869,9.433 47,0015,0021,1008.4,+03.2,061,0134,1730765169,9.426 47,0013,0017,1008.5,+03.6,059,0125,1730765469,9.404 47,0013,0017,1008.4,+03.3,061,0129,1730765769,9.409 49,0014,0018,1008.6,+03.2,061,0151,1730766069,9.435 47,0012,0016,1008.7,+02.9,061,0122,1730766369,9.529 47,0011,0015,1008.6,+02.6,062,0137,1730766669,9.551 47,0011,0015,1008.7,+02.4,063,0130,1730766969,9.546 49,0013,0017,1008.5,+02.6,062,0121,1730767269,9.55 47,0011,0015,1009.1,+02.5,063,0136,1730767569,9.549 47,0012,0016,1008.9,+02.9,061,0159,1730767869,9.55 47,0010,0013,1008.7,+02.5,062,0140,1730768169,9.546 47,0017,0023,1008.9,+02.4,063,0154,1730768469,9.539 47,0013,0017,1008.5,+02.6,062,0106,1730768769,9.543 47,0014,0018,1008.9,+02.8,063,0138,1730769069,9.534 47,0015,0021,1008.9,+02.8,062,0141,1730769369,9.527 52,0012,0016,1009.3,+03.0,061,0140,1730769669,9.519 45,0013,0017,1009.2,+02.9,062,0135,1730769969,9.643 47,0017,0023,1008.8,+02.7,062,0126,1730770269,9.664 49,0011,0015,1008.8,+02.4,063,0125,1730770569,9.663 45,0013,0017,1008.7,+02.7,062,0120,1730770869,9.669 47,0013,0017,1008.5,+02.6,062,0126,1730771169,9.678 47,0011,0015,1009.0,+02.5,063,0158,1730771469,9.661 45,0013,0017,1008.7,+02.6,061,0118,1730771769,9.666 47,0013,0017,1008.7,+02.2,063,0133,1730772069,9.667 47,0014,0018,1009.1,+02.2,063,0111,1730772369,9.688 47,0012,0016,1009.0,+02.1,062,0132,1730772669,9.654 45,0016,0022,1009.0,+02.4,062,0124,1730772969,9.639 45,0012,0016,1009.0,+02.3,062,0117,1730773269,9.638 47,0012,0016,1009.1,+02.4,062,0135,1730773569,9.763 47,0011,0015,1009.3,+02.2,062,0152,1730773869,9.795 47,0016,0022,1009.1,+02.1,063,0139,1730774169,9.796 47,0012,0016,1009.5,+02.3,063,0119,1730774469,9.781 47,0015,0021,1009.4,+02.1,063,0117,1730774769,9.779 52,0014,0018,1009.5,+02.1,064,0124,1730775069,9.776 47,0014,0018,1009.4,+01.8,064,0119,1730775369,9.779 47,0014,0018,1009.4,+01.9,064,0128,1730775669,9.774 47,0015,0021,1009.8,+01.4,064,0145,1730775969,9.769 45,0012,0016,1009.6,+01.7,063,0131,1730776269,9.77 47,0017,0023,1009.5,+01.3,065,0134,1730776569,9.77 47,0012,0016,1009.7,+01.6,065,0124,1730776869,9.751 47,0012,0016,1009.6,+01.7,064,0116,1730777169,9.871 47,0010,0013,1009.9,+01.7,063,0134,1730777469,9.897 45,0014,0018,1009.5,+01.6,064,0153,1730777769,9.9 45,0011,0015,1010.0,+01.8,063,0127,1730778069,9.896 47,0015,0021,1009.6,+01.6,063,0146,1730778369,9.894 47,0012,0016,1009.6,+01.3,064,0143,1730778669,9.89 47,0014,0018,1009.7,+01.1,065,0126,1730778969,9.893 47,0014,0018,1009.7,+01.5,064,0121,1730779269,9.887 47,0012,0016,1009.8,+01.4,065,0132,1730779569,9.887 45,0013,0017,1009.9,+01.5,064,0130,1730779869,9.891 47,0014,0018,1009.8,+01.1,066,0127,1730780169,9.918 47,0011,0015,1009.9,+01.2,064,0139,1730780469,9.885 47,0015,0021,1009.8,+01.3,065,0171,1730780770,10.017 54,0013,0017,1010.2,+01.6,064,0127,1730781070,10.045 47,0021,0028,1009.9,+01.3,066,0115,1730781370,10.031 47,0013,0017,1010.2,+01.4,066,0153,1730781670,10.027 47,0014,0018,1010.2,+01.7,064,0162,1730781970,10.023 47,0015,0021,1010.3,+01.3,065,0126,1730782270,10.03 47,0014,0018,1010.1,+01.3,065,0142,1730782570,10.052 47,0012,0016,1010.5,+01.0,065,0119,1730782870,10.015 47,0012,0016,1010.6,+01.0,064,0117,1730783170,10.022 47,0015,0021,1010.4,+01.2,065,0143,1730783470,10.015 47,0013,0017,1010.2,+01.3,065,0119,1730783770,10.04 52,0017,0023,1010.2,+00.5,066,0151,1730784070,10.001 49,0018,0024,1010.3,+00.6,066,0136,1730784370,10.118 49,0015,0021,1010.6,+00.7,066,0143,1730784670,10.18 49,0016,0022,1010.4,+00.7,065,0137,1730784970,10.155 49,0021,0028,1010.7,+00.9,065,0134,1730785270,10.17 54,0014,0018,1010.5,+00.7,066,0126,1730785570,10.139 54,0013,0017,1010.8,+00.8,066,0128,1730785870,10.168 49,0013,0017,1011.0,+01.3,065,0137,1730786470,10.133 49,0018,0024,1010.7,+01.5,065,0142,1730786770,10.132 47,0016,0022,1011.0,+01.4,065,0156,1730787070,10.127 49,0017,0023,1011.1,+01.3,066,0140,1730787370,10.125 54,0016,0022,1011.2,+01.7,066,0119,1730787670,10.117 37,0013,0017,1011.2,+01.7,064,0121,1730787970,10.231 37,0014,0018,1011.3,+01.8,064,0133,1730788270,10.267 37,0016,0022,1011.4,+02.2,063,0132,1730788570,10.269 37,0014,0018,1011.3,+02.4,063,0136,1730788870,10.255 37,0013,0017,1011.3,+02.4,063,0121,1730789170,10.25 37,0014,0018,1011.5,+02.5,062,0128,1730789470,10.275 45,0013,0017,1011.6,+02.8,062,0131,1730789770,10.252 37,0023,0031,1011.3,+03.2,061,0120,1730790070,10.253 45,0032,0044,1011.7,+03.3,060,0119,1730790370,10.239 47,0015,0021,1011.9,+03.6,060,0103,1730790670,10.239 37,0018,0024,1011.6,+03.8,059,0161,1730790970,10.25 40,0015,0021,1012.0,+04.0,058,0148,1730791270,10.239 37,0017,0023,1012.0,+04.3,059,0137,1730791570,10.36 37,0015,0021,1012.0,+04.4,058,0143,1730791870,10.387 37,0017,0023,1012.1,+04.7,057,0113,1730792170,10.414 35,0021,0028,1011.8,+05.0,056,0119,1730792470,10.377 35,0018,0024,1011.8,+05.0,055,0151,1730792770,10.372 45,0019,0026,1011.8,+05.3,055,0119,1730793070,10.388 47,0015,0021,1012.1,+05.4,054,0130,1730793370,10.364 45,0018,0024,1011.8,+06.0,053,0127,1730793670,10.355 35,0014,0018,1011.8,+06.0,053,0120,1730793970,10.383 37,0018,0024,1012.0,+06.1,052,0134,1730794270,10.361 37,0018,0024,1011.8,+06.5,052,0116,1730794570,10.356 37,0014,0018,1012.1,+06.6,051,0121,1730794870,10.347 40,0016,0022,1012.2,+06.7,051,0113,1730795170,10.463 37,0017,0023,1012.3,+07.1,050,0119,1730795470,10.494 37,0018,0024,1012.1,+07.2,050,0135,1730795770,10.482 35,0011,0015,1012.0,+07.3,050,0128,1730796070,10.485 37,0012,0016,1012.3,+07.5,049,0135,1730796370,10.488 37,0014,0018,1012.2,+07.8,048,0116,1730796670,10.487 35,0016,0022,1012.2,+08.2,048,0120,1730796970,10.468 37,0013,0017,1012.2,+08.2,047,0117,1730797270,10.468 45,0012,0016,1011.9,+08.5,046,0126,1730797570,10.464 35,0009,0012,1012.1,+08.9,044,0123,1730797870,10.452 33,0009,0012,1012.0,+08.8,043,0120,1730798170,10.439 45,0008,0011,1012.2,+09.2,043,0122,1730798470,10.439 99,0011,0015,1012.1,+09.4,042,0119,1730798770,10.589 37,0007,0010,1012.0,+09.3,042,0123,1730799070,10.59 37,0012,0016,1011.8,+09.7,041,0122,1730799370,10.587 35,0012,0016,1011.7,+09.7,041,0109,1730799670,10.572 35,0012,0016,1011.6,+10.0,040,0130,1730799970,10.588 35,0009,0012,1011.7,+10.5,038,0124,1730800270,10.569 45,0006,0008,1011.7,+10.7,036,0137,1730800870,10.557 35,0007,0010,1011.6,+10.7,038,0107,1730801170,10.553 35,0006,0008,1011.5,+11.0,035,0125,1730801470,10.545 35,0006,0008,1011.5,+11.4,034,0141,1730801770,10.54 40,0006,0008,1011.6,+11.0,034,0108,1730802070,10.546 35,0005,0007,1011.6,+11.1,034,0138,1730802370,10.652 37,0007,0010,1011.4,+11.5,034,0144,1730802670,10.677 37,0006,0008,1011.2,+11.6,033,0119,1730802970,10.674 42,0006,0008,1010.9,+11.5,033,0124,1730803270,10.682 35,0005,0007,1011.0,+11.7,032,0129,1730803570,10.68 37,0008,0011,1011.0,+12.3,031,0140,1730803870,10.645 35,0005,0007,1011.0,+12.5,032,0147,1730804170,10.639 35,0005,0007,1010.8,+11.9,032,0132,1730804470,10.636 35,0005,0007,1010.6,+12.3,031,0134,1730804770,10.625 35,0006,0008,1011.0,+12.4,032,0125,1730805070,10.632 37,0007,0010,1010.6,+12.1,032,0132,1730805370,10.643 37,0005,0007,1010.9,+12.5,031,0143,1730805670,10.607 37,0005,0007,1010.9,+12.4,031,0115,1730805970,10.719 37,0005,0007,1010.6,+12.4,032,0149,1730806270,10.749 35,0006,0008,1010.5,+12.4,031,0113,1730806570,10.771 37,0006,0008,1010.6,+12.6,031,0131,1730806870,10.748 37,0007,0010,1010.6,+12.6,031,0140,1730807170,10.734 35,0005,0007,1010.7,+12.6,031,0133,1730807470,10.731 37,0006,0008,1010.6,+12.8,031,0110,1730807770,10.749 37,0010,0013,1010.3,+13.2,031,0121,1730808070,10.702 37,0006,0008,1010.5,+12.7,031,0142,1730808370,10.701 37,0007,0010,1010.2,+12.8,031,0125,1730808670,10.696 37,0006,0008,1010.6,+12.5,031,0141,1730808970,10.679 37,0006,0008,1010.2,+12.3,032,0135,1730809270,10.679 37,0008,0011,1010.4,+12.4,032,0112,1730809570,10.793 37,0006,0008,1010.3,+12.1,032,0141,1730809870,10.824 37,0005,0007,1010.4,+12.2,033,0118,1730810170,10.81 37,0007,0010,1010.2,+12.4,032,0121,1730810470,10.811 40,0006,0008,1010.0,+12.2,032,0121,1730810770,10.799 37,0006,0008,1010.3,+12.3,031,0131,1730811070,10.795 40,0005,0007,1010.2,+12.3,031,0145,1730811370,10.791 37,0009,0012,1010.2,+12.4,031,0149,1730811670,10.806 37,0007,0010,1010.4,+12.5,031,0136,1730811970,10.783 37,0006,0008,1010.2,+12.4,031,0127,1730812270,10.798 37,0006,0008,1010.2,+12.4,031,0153,1730812570,10.758 37,0006,0008,1010.0,+12.4,031,0120,1730812870,10.75 37,0009,0012,1010.1,+12.3,031,0132,1730813170,10.867 37,0005,0007,1010.0,+12.1,032,0127,1730813470,10.926 99,0005,0007,1009.9,+12.2,031,0145,1730813770,10.903 37,0006,0008,1010.1,+12.2,031,0116,1730814070,10.889 37,0006,0008,1010.3,+12.0,032,0127,1730814370,10.884 40,0006,0008,1010.3,+12.1,031,0132,1730814670,10.909 37,0005,0007,1010.2,+12.1,031,0131,1730814970,10.88 37,0008,0011,1010.2,+12.0,031,0128,1730815270,10.873 37,0008,0011,1010.1,+11.9,031,0126,1730815570,10.9 40,0007,0010,1009.8,+11.9,031,0136,1730815870,10.863 37,0008,0011,1009.8,+11.8,032,0134,1730816170,10.853 37,0007,0010,1009.9,+11.7,032,0130,1730816470,10.868 40,0005,0007,1010.1,+11.6,032,0134,1730816770,10.955 45,0007,0010,1009.8,+11.5,032,0133,1730817071,11.02 37,0005,0007,1009.8,+11.5,032,0100,1730817370,10.988 45,0007,0010,1009.6,+11.3,033,0110,1730817670,10.973 45,0008,0011,1010.1,+11.3,033,0159,1730817970,10.97 45,0007,0010,1009.8,+11.1,033,0149,1730818270,10.981 37,0005,0007,1009.8,+11.0,033,0124,1730818570,10.978 37,0007,0010,1009.8,+10.9,034,0122,1730818870,10.962 61,0007,0010,1010.0,+10.8,034,0132,1730819170,10.946 57,0011,0015,1010.0,+10.7,034,0130,1730819470,10.929 52,0012,0016,1010.3,+10.6,034,0145,1730819770,10.966 49,0010,0013,1010.1,+10.3,035,0117,1730820070,10.927 49,0014,0018,1010.2,+09.9,037,0138,1730820371,11.069 49,0015,0021,1010.0,+09.7,038,0132,1730820671,11.067 59,0017,0023,1010.1,+09.7,038,0123,1730820971,11.088 47,0024,0032,1010.2,+09.3,039,0126,1730821271,11.056 47,0035,0048,1010.4,+09.3,039,0116,1730821571,11.048 47,0028,0038,1010.3,+09.2,039,0138,1730821871,11.049 47,0027,0037,1010.3,+09.0,041,0127,1730822171,11.041 47,0030,0042,1010.7,+08.9,040,0143,1730822471,11.057 52,0035,0048,1010.5,+09.0,040,0139,1730822771,11.02 47,0034,0047,1010.5,+08.7,040,0137,1730823071,11.021 57,0056,0075,1010.7,+08.4,041,0138,1730823371,11.018 54,0048,0065,1010.9,+08.3,042,0134,1730823671,11.037 47,0052,0070,1010.9,+08.1,043,0131,1730823971,11.128 52,0054,0073,1010.7,+07.7,044,0145,1730824271,11.147 47,0046,0063,1010.8,+08.0,041,0114,1730824571,11.151 47,0048,0065,1010.8,+07.5,044,0129,1730824871,11.14 45,0051,0069,1010.8,+07.6,041,0112,1730825171,11.135 47,0033,0045,1011.0,+07.9,041,0137,1730825471,11.137 35,0034,0047,1010.9,+07.6,043,0131,1730825771,11.126 47,0037,0050,1010.8,+07.1,044,0131,1730826071,11.108 47,0036,0049,1010.8,+07.0,044,0129,1730826371,11.094 45,0033,0045,1010.9,+07.0,045,0130,1730826671,11.094 47,0032,0044,1011.2,+06.8,045,0111,1730826971,11.112 49,0032,0044,1010.7,+07.0,044,0115,1730827271,11.085 47,0027,0037,1010.9,+06.7,044,0136,1730827571,11.206 47,0025,0034,1010.8,+06.4,045,0117,1730827871,11.236 47,0043,0058,1010.8,+06.4,045,0108,1730828171,11.26 49,0037,0050,1011.1,+06.1,046,0102,1730828471,11.233 47,0040,0054,1010.6,+05.9,047,0130,1730828771,11.253 47,0036,0049,1010.6,+05.9,047,0127,1730829071,11.22 47,0042,0057,1010.8,+05.8,047,0125,1730829371,11.212 47,0035,0048,1010.5,+05.7,048,0133,1730829671,11.234 47,0034,0047,1010.4,+05.8,047,0129,1730829971,11.205 47,0065,0088,1010.7,+05.5,048,0113,1730830271,11.202 47,0042,0057,1010.8,+05.4,048,0109,1730830571,11.223 47,0027,0037,1010.8,+05.3,048,0128,1730830871,11.22 47,0032,0044,1010.7,+05.0,050,0123,1730831171,11.301 47,0032,0044,1010.8,+04.7,050,0122,1730831471,11.369 47,0057,0076,1010.9,+04.7,050,0102,1730831771,11.336 47,0040,0054,1010.8,+04.7,050,0114,1730832071,11.335 47,0044,0059,1011.1,+04.9,051,0108,1730832371,11.349 47,0031,0043,1011.2,+04.9,051,0147,1730832671,11.344 47,0023,0031,1011.1,+04.9,051,0131,1730832971,11.315 52,0029,0039,1010.9,+04.8,052,0155,1730833271,11.333 47,0027,0037,1010.9,+04.8,051,0115,1730833571,11.306 47,0026,0036,1011.0,+04.7,052,0130,1730833871,11.299 52,0025,0034,1010.7,+04.8,051,0120,1730834171,11.324 72,0024,0032,1010.8,+04.5,052,0124,1730834471,11.3 47,0016,0022,1011.2,+04.3,052,0116,1730834771,11.406 47,0015,0021,1011.3,+03.9,053,0148,1730835071,11.466 54,0015,0021,1011.1,+04.1,052,0103,1730835371,11.447 52,0014,0018,1011.0,+03.7,054,0122,1730835671,11.439 47,0013,0017,1011.0,+03.5,054,0141,1730835971,11.421 45,0017,0023,1011.0,+03.7,054,0113,1730836271,11.439 47,0019,0026,1011.2,+03.8,053,0128,1730836571,11.435 52,0015,0021,1011.3,+03.2,055,0149,1730836871,11.449 47,0016,0022,1011.2,+02.9,056,0120,1730837171,11.447 47,0018,0024,1011.1,+02.9,056,0131,1730837471,11.414 52,0016,0022,1011.1,+02.7,056,0110,1730837771,11.409 47,0014,0018,1011.1,+02.3,057,0134,1730838071,11.402 47,0014,0018,1010.7,+02.7,056,0148,1730838371,11.531 49,0014,0018,1011.1,+02.4,056,0138,1730838671,11.552 47,0013,0017,1011.0,+02.3,057,0132,1730838971,11.544 47,0015,0021,1010.9,+02.5,056,0129,1730839271,11.541 47,0016,0022,1010.8,+02.5,056,0148,1730839571,11.538 47,0018,0024,1011.1,+02.4,057,0145,1730839871,11.548 45,0014,0018,1010.6,+01.9,059,0148,1730840171,11.544 47,0014,0018,1010.6,+01.8,059,0128,1730840471,11.542 45,0012,0016,1010.6,+01.4,059,0111,1730840771,11.528 47,0013,0017,1010.7,+01.4,059,0129,1730841071,11.531 45,0015,0021,1010.7,+01.9,058,0129,1730841371,11.529 47,0017,0023,1010.6,+02.0,058,0132,1730841671,11.528 45,0015,0021,1010.8,+01.7,058,0115,1730841971,11.649 49,0012,0016,1010.6,+01.8,058,0124,1730842271,11.691 45,0014,0018,1010.8,+01.5,060,0129,1730842571,11.675 45,0008,0011,1010.6,+01.5,061,0121,1730842871,11.679 47,0010,0013,1010.8,+01.4,061,0114,1730843171,11.664 45,0011,0015,1010.8,+01.5,060,0130,1730843471,11.684 47,0010,0013,1011.2,+01.6,059,0135,1730843771,11.669 47,0013,0017,1010.8,+01.4,060,0132,1730844071,11.647 47,0015,0021,1011.1,+01.4,059,0149,1730844371,11.645 47,0009,0012,1011.2,+00.9,061,0111,1730844671,11.636 45,0013,0017,1010.9,+00.8,062,0124,1730844971,11.639 45,0014,0018,1011.0,+01.2,060,0127,1730845271,11.629 47,0012,0016,1011.2,+01.4,059,0119,1730845571,11.756 45,0016,0022,1011.0,+01.3,059,0144,1730845871,11.785 47,0013,0017,1011.1,+01.3,059,0116,1730846171,11.783 45,0012,0016,1011.2,+01.0,060,0129,1730846471,11.779 45,0010,0013,1011.0,+01.1,059,0144,1730846771,11.781 52,0009,0012,1010.9,+01.1,060,0109,1730847071,11.774 47,0015,0021,1010.9,+00.9,060,0131,1730847371,11.774 45,0010,0013,1010.8,+01.1,060,0122,1730847671,11.769 45,0009,0012,1010.6,+00.7,061,0130,1730847971,11.778 47,0010,0013,1010.9,+00.8,061,0137,1730848271,11.773 35,0010,0013,1010.9,+00.9,061,0131,1730848571,11.774 45,0013,0017,1010.9,+00.8,061,0127,1730848871,11.759 47,0008,0011,1010.6,+01.0,060,0146,1730849171,11.892 47,0010,0013,1010.5,+00.7,061,0115,1730849471,11.915 45,0014,0018,1010.6,+01.0,060,0130,1730849771,11.909 47,0016,0022,1010.6,+00.7,061,0127,1730850071,11.909 47,0013,0017,1010.6,+00.8,061,0132,1730850371,11.904 47,0011,0015,1010.7,+00.2,063,0126,1730850671,11.899 45,0012,0016,1010.6,+00.9,062,0117,1730850971,11.897 45,0015,0021,1010.8,+00.7,063,0125,1730851271,11.89 47,0012,0016,1010.3,+00.7,063,0143,1730851571,11.895 47,0012,0016,1010.5,+00.5,063,0140,1730851871,11.89 47,0011,0015,1010.4,+00.6,062,0128,1730852171,11.886 52,0010,0013,1010.6,+00.3,062,0140,1730852471,11.882 47,0014,0018,1010.5,+00.2,063,0128,1730852771,11.994 45,0010,0013,1010.3,+00.5,062,0144,1730853072,12.03 52,0010,0013,1010.3,+00.4,063,0106,1730853372,12.038 52,0013,0017,1010.2,+00.3,064,0125,1730853672,12.034 47,0011,0015,1010.3,+00.1,064,0121,1730853972,12.026 47,0011,0015,1010.0,+00.3,065,0126,1730854272,12.024 47,0016,0022,1010.2,+00.5,064,0110,1730854572,12.016 47,0013,0017,1010.3,+00.5,063,0130,1730854872,12.018 45,0012,0016,1010.1,+00.2,064,0130,1730855172,12.02 47,0014,0018,1010.3,+00.2,065,0120,1730855472,12.022 45,0012,0016,1010.2,+00.3,064,0129,1730855772,12.017 47,0012,0016,1010.1,+00.4,065,0133,1730856072,12.016 47,0011,0015,1010.2,+00.8,063,0145,1730856372,12.147 47,0012,0016,1010.0,+00.3,065,0158,1730856672,12.17 47,0014,0018,1010.2,+00.6,064,0125,1730856972,12.164 47,0012,0016,1010.2,+00.6,063,0126,1730857272,12.159 45,0009,0012,1010.4,+00.5,063,0134,1730857572,12.152 47,0013,0017,1010.0,+00.7,063,0127,1730857872,12.144 45,0008,0011,1010.3,+00.5,063,0111,1730858172,12.148 47,0010,0013,1010.1,+00.3,063,0155,1730858472,12.156 45,0012,0016,1010.4,+00.4,063,0159,1730858772,12.142 47,0009,0012,1010.5,+00.3,063,0135,1730859072,12.146 47,0012,0016,1010.4,+00.1,065,0137,1730859372,12.137 45,0011,0015,1010.3,+00.1,065,0150,1730859672,12.137 47,0012,0016,1010.4,+00.1,065,0116,1730859972,12.258 45,0014,0018,1010.5,-00.1,066,0135,1730860272,12.282 45,0013,0017,1010.2,-00.3,066,0123,1730860572,12.27 45,0012,0016,1010.1,-00.2,066,0131,1730860872,12.285 47,0013,0017,1010.4,+00.1,066,0109,1730861172,12.291 47,0013,0017,1010.3,+00.1,066,0134,1730861472,12.274 47,0011,0015,1010.4,+00.0,066,0128,1730861772,12.269 47,0013,0017,1010.1,-00.3,066,0110,1730862072,12.268 45,0011,0015,1010.3,+00.0,066,0118,1730862372,12.259 45,0012,0016,1010.4,-00.1,066,0105,1730862672,12.266 47,0013,0017,1010.2,-00.2,067,0127,1730862972,12.258 52,0016,0022,1010.1,-00.2,066,0138,1730863272,12.261 47,0010,0013,1010.4,-00.2,066,0118,1730863572,12.388 47,0012,0016,1010.2,-00.4,067,0149,1730863872,12.413 45,0011,0015,1010.3,-00.1,066,0131,1730864172,12.421 47,0013,0017,1010.4,-00.2,066,0165,1730864472,12.422 47,0013,0017,1010.3,-00.1,066,0132,1730864772,12.413 52,0014,0018,1010.2,-00.2,066,0119,1730865072,12.401 47,0013,0017,1010.4,-00.2,066,0118,1730865372,12.413 47,0015,0021,1010.4,-00.1,066,0120,1730865672,12.411 45,0012,0016,1010.3,-00.2,067,0136,1730865972,12.405 49,0013,0017,1010.1,+00.0,066,0129,1730866272,12.403 45,0013,0017,1010.1,-00.2,067,0129,1730866572,12.416 45,0013,0017,1010.3,-00.2,067,0145,1730866872,12.407 52,0011,0015,1010.1,-00.2,067,0133,1730867172,12.523 47,0013,0017,1010.5,-00.1,066,0145,1730867472,12.559 47,0012,0016,1010.1,-00.4,066,0128,1730867772,12.544 47,0012,0016,1010.3,-00.5,067,0131,1730868072,12.547 47,0011,0015,1010.6,-00.5,067,0111,1730868372,12.547 47,0011,0015,1010.5,-00.5,067,0137,1730868672,12.543 45,0016,0022,1010.6,-00.5,067,0148,1730868972,12.546 54,0011,0015,1010.5,-00.5,067,0146,1730869272,12.54 45,0010,0013,1010.7,-00.4,067,0133,1730869572,12.542 52,0013,0017,1010.8,-00.4,067,0121,1730869872,12.536 47,0012,0016,1010.6,-00.2,067,0123,1730870172,12.536 45,0017,0023,1011.0,-00.2,066,0127,1730870472,12.538 47,0014,0018,1011.0,-00.3,066,0115,1730870772,12.659 52,0012,0016,1011.2,-00.2,066,0140,1730871072,12.681 47,0014,0018,1011.3,-00.1,066,0124,1730871372,12.678 45,0012,0016,1011.2,-00.0,066,0123,1730871672,12.673 47,0016,0022,1011.2,-00.3,067,0130,1730871972,12.677 47,0014,0018,1011.2,-00.3,066,0122,1730872272,12.665 49,0016,0022,1011.2,+00.1,066,0133,1730872572,12.665 49,0015,0021,1011.5,-00.1,066,0147,1730872872,12.652 52,0011,0015,1011.6,+00.1,066,0139,1730873172,12.655 52,0012,0016,1011.2,+00.3,065,0132,1730873472,12.663 35,0012,0016,1011.6,+00.5,065,0139,1730873772,12.659 54,0015,0021,1011.6,+00.5,065,0136,1730874072,12.667 47,0014,0018,1011.7,+00.5,065,0145,1730874372,12.774 47,0014,0018,1011.8,+00.6,065,0132,1730874672,12.807 45,0017,0023,1011.6,+01.0,064,0137,1730874972,12.805 47,0016,0022,1011.8,+01.1,064,0121,1730875272,12.8 45,0015,0021,1011.7,+01.3,063,0134,1730875572,12.796 45,0011,0015,1011.7,+01.6,062,0122,1730875872,12.796 45,0016,0022,1011.8,+01.9,062,0141,1730876172,12.796 52,0013,0017,1011.8,+02.0,062,0139,1730876472,12.788 45,0014,0018,1011.9,+02.1,062,0110,1730876772,12.79 49,0017,0023,1011.7,+02.3,062,0137,1730877072,12.794 52,0013,0017,1011.5,+02.6,061,0150,1730877372,12.789 37,0015,0021,1011.9,+02.9,061,0111,1730877672,12.778 45,0016,0022,1011.7,+03.2,060,0108,1730877972,12.906 47,0015,0021,1011.7,+03.6,059,0122,1730878272,12.926 47,0013,0017,1011.6,+03.8,058,0124,1730878572,12.934 47,0012,0016,1011.7,+04.0,058,0132,1730878872,12.924 45,0018,0024,1011.9,+04.2,058,0138,1730879172,12.911 45,0012,0016,1011.8,+04.5,056,0128,1730879472,12.914 45,0013,0017,1011.8,+04.9,056,0147,1730879772,12.907 52,0012,0016,1011.7,+05.2,055,0144,1730880072,12.905 49,0011,0015,1011.7,+05.5,054,0153,1730880372,12.905 45,0011,0015,1012.1,+05.8,054,0124,1730880672,12.902 49,0009,0012,1012.0,+05.8,054,0128,1730880972,12.923 45,0011,0015,1012.0,+06.1,052,0123,1730881272,12.896 45,0011,0015,1012.3,+06.2,051,0130,1730881573,13.019 45,0013,0017,1012.0,+06.5,050,0135,1730881873,13.05 45,0011,0015,1012.2,+06.8,048,0131,1730882173,13.072 45,0011,0015,1012.0,+07.1,048,0119,1730882473,13.046 45,0013,0017,1012.2,+07.4,047,0129,1730882773,13.031 47,0013,0017,1012.2,+07.6,045,0133,1730883073,13.031 45,0013,0017,1012.3,+07.3,046,0127,1730883373,13.012 45,0010,0013,1012.4,+08.1,044,0126,1730883673,13.006 45,0009,0012,1012.2,+07.9,045,0141,1730883973,13.003 45,0012,0016,1012.2,+08.3,044,0139,1730884273,13.002 40,0014,0018,1012.1,+08.4,043,0138,1730884572,13 47,0012,0016,1011.8,+08.7,043,0129,1730884872,12.986 45,0010,0013,1012.0,+09.1,042,0118,1730885173,13.1 49,0009,0012,1012.0,+09.0,042,0143,1730885473,13.135 47,0013,0017,1012.0,+09.5,042,0126,1730885773,13.136 45,0012,0016,1011.9,+09.3,042,0111,1730886073,13.116 45,0011,0015,1012.0,+10.1,041,0149,1730886373,13.118 45,0010,0013,1012.0,+10.0,040,0120,1730886673,13.107 45,0009,0012,1012.3,+09.9,040,0140,1730886973,13.108 47,0013,0017,1011.6,+10.1,041,0131,1730887273,13.098 49,0009,0012,1011.9,+10.5,040,0127,1730887573,13.09 45,0008,0011,1012.0,+11.0,039,0143,1730887873,13.088 37,0010,0013,1011.9,+11.0,040,0132,1730888173,13.073 49,0011,0015,1011.8,+11.2,038,0125,1730888473,13.074 45,0006,0008,1011.9,+11.2,038,0123,1730888773,13.196 45,0008,0011,1011.8,+11.6,037,0119,1730889073,13.216 49,0011,0015,1011.7,+11.5,037,0121,1730889373,13.203 45,0010,0013,1011.5,+11.4,037,0127,1730889673,13.207 49,0011,0015,1011.8,+11.4,037,0135,1730889973,13.199 45,0009,0012,1011.7,+11.5,036,0120,1730890273,13.189 45,0008,0011,1011.7,+11.6,037,0125,1730890573,13.18 45,0007,0010,1011.7,+11.6,036,0137,1730890873,13.176 47,0009,0012,1011.8,+11.7,036,0146,1730891173,13.152 47,0008,0011,1011.5,+11.8,035,0130,1730891473,13.156 47,0008,0011,1011.6,+11.9,035,0130,1730891773,13.158 45,0010,0013,1011.7,+11.9,035,0122,1730892073,13.151 45,0008,0011,1011.5,+11.9,035,0123,1730892373,13.267 47,0007,0010,1011.7,+12.1,035,0107,1730892673,13.288 47,0006,0008,1011.8,+12.4,034,0112,1730892973,13.288 47,0006,0008,1011.3,+12.6,034,0130,1730893273,13.309 45,0007,0010,1011.4,+13.0,033,0132,1730893573,13.271 45,0007,0010,1011.6,+12.8,034,0148,1730893873,13.272 49,0009,0012,1011.5,+12.6,033,0132,1730894173,13.253 47,0010,0013,1011.6,+12.7,033,0121,1730894473,13.25 47,0012,0016,1011.1,+12.8,033,0121,1730894773,13.243 45,0006,0008,1011.5,+12.7,033,0129,1730895073,13.272 45,0008,0011,1011.4,+12.7,033,0112,1730895373,13.234 47,0009,0012,1011.1,+12.5,034,0143,1730895673,13.233 47,0008,0011,1011.5,+12.4,033,0119,1730895973,13.354 47,0008,0011,1011.3,+12.4,033,0112,1730896273,13.378 45,0006,0008,1011.6,+12.3,034,0143,1730896573,13.38 45,0007,0010,1011.4,+12.3,033,0119,1730896873,13.372 47,0007,0010,1011.3,+12.4,033,0131,1730897173,13.358 45,0010,0013,1011.5,+12.3,033,0139,1730897473,13.354 47,0010,0013,1011.5,+12.3,033,0118,1730897773,13.345 47,0008,0011,1011.5,+12.3,033,0126,1730898073,13.341 37,0009,0012,1011.4,+12.4,033,0118,1730898373,13.336 47,0012,0016,1011.3,+12.2,034,0119,1730898673,13.326 47,0009,0012,1011.6,+12.4,033,0130,1730898973,13.317 47,0007,0010,1011.6,+12.3,033,0123,1730899273,13.317 45,0007,0010,1011.5,+12.2,033,0130,1730899573,13.434 45,0009,0012,1011.5,+12.3,033,0120,1730899873,13.456 47,0007,0010,1011.3,+12.2,032,0129,1730900173,13.455 45,0011,0015,1011.6,+12.0,033,0146,1730900473,13.449 47,0005,0007,1011.6,+12.0,033,0137,1730900773,13.437 47,0009,0012,1011.4,+11.9,034,0120,1730901073,13.429 47,0006,0008,1011.6,+12.0,033,0117,1730901373,13.426 45,0008,0011,1011.8,+11.9,034,0138,1730901673,13.42 45,0007,0010,1011.5,+11.9,033,0130,1730901973,13.414 45,0007,0010,1011.3,+11.8,034,0127,1730902273,13.405 45,0007,0010,1011.6,+11.8,034,0127,1730902573,13.399 45,0008,0011,1011.4,+11.8,034,0129,1730902873,13.387 47,0010,0013,1011.3,+11.7,033,0119,1730903173,13.508 35,0008,0011,1011.7,+11.6,034,0138,1730903473,13.525 47,0008,0011,1011.6,+11.6,034,0111,1730903773,13.531 49,0009,0012,1011.6,+11.5,034,0119,1730904073,13.516 47,0012,0016,1011.4,+11.4,034,0120,1730904373,13.501 45,0008,0011,1011.6,+11.3,035,0138,1730904673,13.5 45,0011,0015,1011.5,+11.2,035,0136,1730904973,13.517 47,0010,0013,1011.8,+10.8,036,0144,1730905273,13.492 45,0023,0031,1011.8,+10.6,037,0136,1730905573,13.481 45,0026,0036,1011.8,+10.2,039,0148,1730905873,13.48 49,0033,0045,1012.0,+09.9,039,0118,1730906173,13.475 99,0043,0058,1012.0,+09.6,040,0148,1730906473,13.464 45,0048,0065,1011.9,+09.5,041,0122,1730906773,13.59 45,0057,0076,1012.1,+09.2,042,0131,1730907073,13.609 45,0057,0076,1011.9,+09.0,042,0129,1730907373,13.601 47,0055,0074,1012.2,+09.1,041,0112,1730907673,13.599 45,0042,0057,1012.2,+08.8,042,0127,1730907973,13.591 47,0053,0071,1012.0,+08.7,042,0109,1730908273,13.594 47,0099,0133,1012.2,+08.3,044,0120,1730908573,13.576 45,0084,0113,1012.3,+08.5,043,0113,1730908873,13.577 45,0060,0080,1012.3,+08.0,044,0126,1730909173,13.576 47,0066,0090,1012.3,+07.6,046,0130,1730909473,13.561 47,0099,0133,1012.6,+07.6,046,0117,1730909773,13.556 47,0100,0134,1012.5,+07.7,045,0119,1730910073,13.551 49,0078,0106,1012.6,+07.2,046,0139,1730910373,13.663 49,0088,0118,1012.6,+07.0,047,0119,1730910673,13.689 45,0091,0122,1012.4,+06.7,048,0126,1730910973,13.69 45,0076,0102,1012.5,+06.7,049,0127,1730911273,13.685 45,0082,0111,1012.7,+06.8,048,0118,1730911573,13.673 47,0082,0111,1013.0,+06.6,049,0142,1730911873,13.669 45,0072,0097,1012.5,+06.4,049,0118,1730912173,13.67 47,0072,0097,1012.8,+06.2,050,0128,1730912473,13.662 47,0063,0086,1012.8,+06.1,050,0122,1730912773,13.656 47,0054,0073,1013.0,+05.9,051,0105,1730913073,13.652 45,0065,0088,1012.7,+05.9,051,0124,1730913373,13.648 45,0074,0100,1013.0,+05.9,051,0116,1730913673,13.65 52,0082,0111,1013.1,+05.9,051,0148,1730913973,13.764 49,0037,0050,1013.2,+05.8,051,0126,1730914273,13.796 47,0021,0028,1012.9,+06.2,049,0135,1730914573,13.782 47,0017,0023,1013.0,+06.1,050,0101,1730914873,13.776 47,0015,0021,1012.9,+05.9,050,0132,1730915173,13.767 45,0016,0022,1013.5,+05.7,051,0111,1730915473,13.767 45,0017,0023,1013.3,+05.7,051,0111,1730915773,13.759 42,0021,0028,1013.2,+05.9,050,0141,1730916073,13.753 45,0016,0022,1013.4,+05.2,051,0108,1730916373,13.752 45,0016,0022,1013.4,+05.3,052,0130,1730916673,13.741 45,0016,0022,1013.1,+05.2,052,0168,1730916973,13.743 45,0014,0018,1013.2,+05.1,052,0105,1730917273,13.736 45,0017,0023,1013.3,+04.5,053,0125,1730917573,13.857 45,0013,0017,1013.6,+04.7,052,0139,1730917873,13.892 47,0012,0016,1013.3,+04.5,054,0132,1730918173,13.886 47,0020,0027,1013.3,+04.4,053,0139,1730918773,13.882 47,0019,0026,1013.7,+04.4,053,0144,1730919073,13.871 47,0016,0022,1013.6,+04.3,054,0142,1730919373,13.858 47,0020,0027,1013.4,+03.7,055,0156,1730919673,13.848 47,0015,0021,1013.7,+04.0,055,0136,1730919973,13.86 47,0018,0024,1013.9,+03.7,055,0121,1730920273,13.85 45,0024,0032,1013.9,+03.3,056,0133,1730920573,13.849 52,0016,0022,1013.7,+03.1,057,0138,1730920873,13.854 57,0017,0023,1013.6,+02.8,057,0142,1730921173,13.974 47,0013,0017,1013.9,+02.9,057,0140,1730921474,14.001 47,0015,0021,1013.4,+02.8,058,0145,1730921773,13.997 47,0016,0022,1013.8,+02.7,058,0140,1730922073,13.986 47,0015,0021,1013.8,+02.6,058,0111,1730922373,13.984 45,0013,0017,1014.0,+03.0,057,0164,1730922673,13.986 45,0016,0022,1013.9,+03.1,057,0140,1730922973,13.982 45,0018,0024,1013.9,+02.3,059,0122,1730923273,13.97 45,0015,0021,1013.9,+02.6,058,0124,1730923573,13.965 52,0015,0021,1013.8,+02.5,059,0128,1730923873,13.966 42,0018,0024,1013.8,+02.5,058,0135,1730924173,13.955 45,0018,0024,1014.2,+02.3,059,0127,1730924473,13.964 45,0021,0028,1014.0,+02.5,058,0131,1730924774,14.085 45,0018,0024,1013.8,+02.5,058,0141,1730925074,14.114 45,0019,0026,1014.0,+02.6,058,0130,1730925374,14.112 45,0018,0024,1014.2,+02.7,057,0137,1730925674,14.099 45,0018,0024,1014.0,+02.6,057,0154,1730925974,14.102 45,0016,0022,1013.8,+02.6,057,0124,1730926274,14.102 45,0014,0018,1014.2,+02.3,058,0119,1730926574,14.103 49,0019,0026,1014.0,+01.9,059,0114,1730926874,14.098 45,0015,0021,1014.1,+02.0,059,0110,1730927174,14.097 45,0018,0024,1014.4,+02.1,059,0116,1730927474,14.098 45,0012,0016,1014.1,+01.8,060,0127,1730927774,14.084 45,0016,0022,1014.1,+02.0,059,0109,1730928074,14.082 47,0014,0018,1014.3,+02.0,059,0120,1730928374,14.197 45,0013,0017,1014.1,+02.0,059,0113,1730928674,14.218 52,0012,0016,1013.9,+01.5,060,0114,1730928974,14.218 45,0011,0015,1013.8,+01.1,062,0128,1730929274,14.219 49,0012,0016,1014.0,+01.0,062,0104,1730929574,14.214 45,0015,0021,1014.0,+00.8,063,0133,1730929874,14.216 47,0014,0018,1014.1,+00.8,063,0111,1730930174,14.209 52,0015,0021,1014.2,+00.8,064,0123,1730930474,14.217 49,0012,0016,1014.2,+01.3,062,0128,1730930774,14.205 49,0013,0017,1014.4,+01.4,062,0123,1730931074,14.206 45,0011,0015,1013.8,+01.1,063,0146,1730931374,14.207 45,0014,0018,1014.0,+00.9,064,0115,1730931674,14.204 47,0014,0018,1014.4,+01.0,063,0115,1730931974,14.332 45,0012,0016,1014.2,+00.9,064,0116,1730932274,14.357 45,0015,0021,1014.3,+00.9,064,0140,1730932574,14.35 52,0014,0018,1014.0,+01.1,063,0136,1730932874,14.356 47,0011,0015,1014.1,+01.1,064,0116,1730933174,14.356 47,0012,0016,1014.1,+01.2,063,0125,1730933474,14.353 45,0012,0016,1014.2,+01.1,064,0141,1730933774,14.349 45,0015,0021,1014.2,+01.3,064,0129,1730934074,14.352 47,0012,0016,1014.2,+01.5,063,0138,1730934374,14.336 47,0016,0022,1014.2,+01.4,063,0131,1730934674,14.342 45,0015,0021,1014.5,+01.8,062,0120,1730934974,14.34 45,0023,0031,1014.0,+01.4,064,0142,1730935274,14.339 45,0019,0026,1013.9,+01.3,064,0122,1730935574,14.452 47,0016,0022,1014.4,+01.3,064,0124,1730935874,14.49 47,0016,0022,1014.2,+01.2,064,0133,1730936174,14.488 45,0015,0021,1014.2,+01.4,064,0140,1730936474,14.475 45,0014,0018,1014.1,+01.2,064,0130,1730936774,14.471 45,0017,0023,1014.1,+01.5,063,0132,1730937074,14.47 49,0014,0018,1013.9,+01.1,064,0140,1730937374,14.469 45,0019,0026,1013.9,+01.0,064,0144,1730937674,14.467 49,0016,0022,1013.9,+01.1,064,0143,1730937974,14.458 45,0014,0018,1013.9,+01.1,065,0136,1730938274,14.461 47,0016,0022,1014.0,+01.2,064,0129,1730938574,14.456 47,0014,0018,1014.0,+01.0,065,0136,1730938874,14.445 47,0014,0018,1014.2,+00.9,065,0118,1730939174,14.578 47,0017,0023,1014.3,+00.9,065,0146,1730939474,14.606 47,0017,0023,1014.2,+01.0,065,0145,1730939774,14.598 49,0015,0021,1013.8,+00.8,066,0108,1730940074,14.596 47,0015,0021,1014.2,+01.0,065,0112,1730940374,14.595 49,0016,0022,1014.1,+01.1,064,0132,1730940674,14.594 49,0016,0022,1014.3,+00.9,065,0115,1730940974,14.59 47,0014,0018,1014.3,+00.9,065,0137,1730941274,14.594 45,0018,0024,1014.0,+00.8,065,0141,1730941574,14.586 45,0017,0023,1013.9,+00.8,066,0156,1730941874,14.586 47,0018,0024,1013.8,+00.8,066,0138,1730942174,14.587 45,0015,0021,1013.9,+00.8,066,0131,1730942474,14.575 45,0017,0023,1014.1,+00.5,066,0125,1730942774,14.704 45,0015,0021,1013.8,+00.6,066,0116,1730943074,14.727 47,0016,0022,1014.0,+00.5,066,0130,1730943374,14.726 45,0015,0021,1013.9,+00.6,066,0114,1730943674,14.722 45,0019,0026,1013.9,+00.4,067,0123,1730943974,14.72 45,0014,0018,1013.8,+00.7,066,0143,1730944274,14.712 45,0018,0024,1013.7,+00.6,066,0123,1730944574,14.711 47,0015,0021,1013.8,+00.5,067,0118,1730944874,14.714 47,0017,0023,1013.8,+00.4,067,0126,1730945174,14.714 45,0014,0018,1013.9,+00.5,066,0138,1730945474,14.701 37,0018,0024,1013.9,+00.3,067,0139,1730945774,14.705 45,0015,0021,1014.2,+00.1,068,0114,1730946074,14.702 47,0017,0023,1014.3,+00.2,067,0138,1730946374,14.822 45,0014,0018,1014.2,+00.2,067,0127,1730946674,14.84 47,0012,0016,1013.9,+00.3,067,0116,1730946974,14.838 42,0015,0021,1014.0,+00.4,066,0139,1730947274,14.842 47,0012,0016,1013.9,+00.3,067,0155,1730947574,14.833 47,0014,0018,1014.0,+00.4,066,0138,1730947874,14.839 45,0013,0017,1014.2,+00.1,067,0126,1730948174,14.836 45,0013,0017,1014.2,+00.3,067,0132,1730948474,14.826 45,0015,0021,1014.2,+00.5,066,0122,1730948774,14.83 47,0016,0022,1014.0,+00.4,067,0134,1730949074,14.825 45,0017,0023,1014.2,+00.3,067,0146,1730949374,14.826 45,0019,0026,1014.2,+00.4,067,0145,1730949674,14.827 45,0014,0018,1014.3,+00.1,067,0132,1730949974,14.939 45,0016,0022,1014.3,-00.1,067,0112,1730950274,14.974 52,0015,0021,1014.5,+00.0,066,0131,1730950574,14.963 45,0017,0023,1014.2,+00.2,066,0146,1730950874,14.966 49,0013,0017,1014.3,+00.0,067,0128,1730951174,14.967 45,0014,0018,1014.2,+00.2,066,0125,1730951474,14.959 47,0013,0017,1014.5,-00.0,067,0135,1730951774,14.95 47,0012,0016,1014.3,-00.1,067,0133,1730952074,14.956 45,0014,0018,1014.2,-00.2,067,0138,1730952374,14.952 45,0013,0017,1014.1,-00.2,067,0157,1730952674,14.955 42,0013,0017,1014.4,-00.1,067,0141,1730952974,14.952 45,0014,0018,1014.3,-00.3,067,0137,1730953274,14.942 47,0012,0016,1014.3,-00.4,068,0133,1730953575,15.068 45,0011,0015,1014.5,-00.4,068,0136,1730953875,15.105 45,0018,0024,1014.4,-00.4,068,0126,1730954175,15.096 47,0015,0021,1014.4,-00.2,067,0125,1730954475,15.09 45,0013,0017,1014.3,-00.5,068,0108,1730954775,15.094 45,0013,0017,1014.5,-00.7,068,0136,1730955075,15.089 47,0016,0022,1014.6,-00.6,068,0119,1730955375,15.09 45,0015,0021,1014.5,-00.6,068,0135,1730955675,15.083 45,0016,0022,1014.5,-00.5,068,0127,1730955975,15.07 45,0015,0021,1014.8,-00.6,068,0124,1730956275,15.081 47,0015,0021,1014.7,-00.7,068,0133,1730956575,15.077 45,0014,0018,1014.5,-00.4,067,0135,1730956875,15.075 52,0014,0018,1014.8,-00.5,068,0143,1730957475,15.231 47,0014,0018,1014.8,-00.5,067,0136,1730958075,15.229 47,0017,0023,1014.9,-00.1,067,0130,1730958375,15.224 47,0014,0018,1014.9,-00.4,068,0140,1730958675,15.223 47,0015,0021,1014.9,-00.3,067,0112,1730958975,15.22 47,0017,0023,1015.0,+00.0,067,0111,1730959275,15.225 47,0015,0021,1014.9,+00.2,066,0120,1730959575,15.218 45,0014,0018,1014.9,+00.2,066,0124,1730959875,15.214 47,0015,0021,1014.9,+00.2,065,0130,1730960175,15.213 37,0020,0027,1015.3,+00.4,065,0127,1730960475,15.215 49,0012,0016,1015.3,+00.4,065,0153,1730960775,15.349 47,0015,0021,1015.0,+00.4,066,0128,1730961075,15.373 45,0015,0021,1015.1,+00.8,064,0122,1730961375,15.355 47,0016,0022,1015.1,+01.0,064,0127,1730961675,15.36 45,0015,0021,1014.9,+01.2,064,0134,1730961975,15.352 45,0014,0018,1015.1,+01.3,064,0125,1730962275,15.349 42,0014,0018,1015.2,+01.6,063,0126,1730962575,15.348 45,0016,0022,1015.2,+01.7,063,0138,1730962875,15.347 45,0015,0021,1015.0,+02.1,062,0115,1730963175,15.338 45,0015,0021,1015.3,+02.2,062,0126,1730963475,15.342 45,0017,0023,1015.2,+02.5,062,0121,1730963775,15.337 45,0013,0017,1015.0,+02.7,061,0129,1730964075,15.326 47,0012,0016,1014.9,+03.2,060,0111,1730964375,15.457 47,0013,0017,1015.2,+03.3,060,0117,1730964675,15.511 45,0013,0017,1015.2,+03.7,059,0135,1730964975,15.487 49,0015,0021,1015.0,+03.9,059,0134,1730965275,15.488 49,0015,0021,1015.0,+04.2,058,0152,1730965575,15.475 52,0014,0018,1015.2,+04.4,057,0137,1730965875,15.47 47,0014,0018,1015.2,+04.7,057,0142,1730966175,15.459 47,0012,0016,1015.2,+04.9,056,0137,1730966475,15.452 47,0016,0022,1015.1,+05.4,054,0147,1730966775,15.46 45,0012,0016,1015.1,+05.4,055,0144,1730967075,15.453 45,0011,0015,1015.3,+05.8,054,0153,1730967375,15.455 47,0013,0017,1015.2,+06.1,053,0133,1730967675,15.445 47,0017,0023,1015.6,+06.3,051,0138,1730967975,15.593 45,0010,0013,1015.1,+06.4,052,0119,1730968275,15.591 45,0010,0013,1015.3,+06.6,050,0134,1730968575,15.58 45,0010,0013,1015.1,+06.8,050,0129,1730968875,15.583 45,0012,0016,1015.0,+07.1,049,0120,1730969175,15.585 47,0013,0017,1015.3,+07.4,048,0120,1730969475,15.563 49,0014,0018,1015.1,+07.3,048,0122,1730969775,15.565 45,0013,0017,1015.0,+08.2,046,0121,1730970075,15.568 47,0015,0021,1015.1,+08.3,046,0116,1730970375,15.551 47,0016,0022,1014.9,+08.1,047,0111,1730970675,15.554 45,0012,0016,1014.8,+08.3,046,0151,1730970975,15.546 45,0011,0015,1014.6,+08.9,044,0126,1730971275,15.539 49,0018,0024,1014.6,+08.9,044,0122,1730971575,15.663 45,0011,0015,1015.0,+09.2,044,0133,1730971875,15.687 45,0012,0016,1014.6,+09.5,043,0150,1730972175,15.69 45,0014,0018,1014.7,+09.7,043,0137,1730972475,15.672 45,0012,0016,1014.5,+09.8,042,0129,1730972775,15.688 47,0010,0013,1014.4,+09.7,042,0132,1730973075,15.666 47,0013,0017,1014.2,+10.1,042,0126,1730973375,15.681 47,0009,0012,1014.4,+10.3,041,0143,1730973675,15.662 45,0012,0016,1014.3,+10.6,040,0133,1730973975,15.654 42,0013,0017,1014.4,+10.7,040,0150,1730974275,15.646 45,0011,0015,1014.0,+10.8,039,0133,1730974575,15.642 45,0011,0015,1013.9,+11.2,039,0105,1730974875,15.626 45,0015,0021,1014.2,+11.3,039,0121,1730975175,15.753 45,0010,0013,1013.7,+11.4,038,0128,1730975475,15.774 45,0009,0012,1014.1,+11.3,037,0125,1730975775,15.775 45,0008,0011,1013.9,+11.3,038,0135,1730976075,15.757 47,0012,0016,1013.7,+12.0,036,0126,1730976375,15.761 45,0010,0013,1013.7,+12.6,034,0119,1730976675,15.757 99,0011,0015,1013.9,+12.3,035,0120,1730976975,15.749 47,0011,0015,1013.7,+12.3,034,0146,1730977275,15.741 45,0010,0013,1013.7,+12.3,033,0128,1730977575,15.738 47,0012,0016,1013.4,+12.4,034,0115,1730977875,15.727 45,0010,0013,1013.7,+12.6,033,0119,1730978175,15.72 45,0010,0013,1013.6,+12.5,032,0150,1730978475,15.718 45,0013,0017,1013.3,+12.6,033,0121,1730978775,15.831 47,0008,0011,1013.4,+12.6,032,0132,1730979075,15.847 45,0013,0017,1013.2,+13.0,031,0118,1730979375,15.839 45,0007,0010,1013.3,+13.1,031,0143,1730979675,15.843 45,0008,0011,1013.2,+13.5,030,0123,1730979975,15.837 35,0007,0010,1013.1,+13.3,030,0129,1730980275,15.827 45,0008,0011,1013.4,+13.6,030,0119,1730980575,15.813 49,0009,0012,1013.2,+13.3,030,0148,1730980875,15.804 47,0008,0011,1012.8,+13.3,030,0133,1730981175,15.808 47,0009,0012,1012.8,+13.3,030,0125,1730981475,15.806 45,0007,0010,1012.9,+13.2,030,0132,1730981775,15.799 57,0006,0008,1012.9,+13.3,030,0132,1730982075,15.794 45,0006,0008,1013.2,+13.0,030,0114,1730982375,15.891 45,0007,0010,1012.8,+12.9,031,0117,1730982675,15.922 52,0007,0010,1013.1,+13.0,030,0138,1730982975,15.919 45,0006,0008,1013.1,+13.0,029,0124,1730983275,15.916 45,0007,0010,1012.6,+12.8,029,0142,1730983575,15.96 45,0008,0011,1012.7,+12.7,030,0126,1730983875,15.904 47,0008,0011,1012.8,+12.9,029,0124,1730984175,15.895 45,0007,0010,1012.8,+12.7,029,0123,1730984475,15.889 45,0007,0010,1012.6,+12.7,030,0124,1730984775,15.885 45,0006,0008,1012.8,+12.8,030,0131,1730985075,15.881 47,0009,0012,1012.6,+12.8,030,0143,1730985375,15.874 45,0006,0008,1012.8,+12.6,030,0130,1730985675,15.862 45,0008,0011,1012.9,+12.6,030,0135,1730985975,15.979 47,0008,0011,1012.8,+12.6,030,0115,1730986276,16.013 47,0008,0011,1012.7,+12.4,031,0153,1730986576,16.001 47,0006,0008,1012.9,+12.6,029,0150,1730986875,15.997 45,0008,0011,1012.6,+12.6,029,0128,1730987175,15.999 47,0009,0012,1012.6,+12.5,030,0125,1730987475,15.983 45,0015,0021,1012.6,+12.5,030,0132,1730987775,15.972 45,0009,0012,1012.7,+12.1,031,0146,1730988076,16.004 45,0008,0011,1012.6,+12.4,029,0119,1730988375,15.963 45,0011,0015,1013.0,+12.3,030,0145,1730988675,15.954 47,0009,0012,1012.6,+12.4,029,0127,1730988975,15.959 45,0007,0010,1012.8,+12.0,030,0136,1730989275,15.954 47,0008,0011,1012.8,+12.1,030,0131,1730989576,16.056 47,0007,0010,1012.6,+11.8,031,0130,1730989876,16.08 45,0009,0012,1012.7,+12.0,029,0111,1730990176,16.078 45,0011,0015,1012.8,+11.8,030,0120,1730990476,16.063 45,0011,0015,1012.7,+11.7,031,0123,1730990776,16.056 45,0015,0021,1012.8,+11.4,031,0142,1730991076,16.056 47,0016,0022,1012.6,+10.8,034,0131,1730991376,16.056 45,0025,0034,1012.7,+10.4,035,0127,1730991676,16.042 47,0036,0049,1012.6,+10.4,035,0121,1730991976,16.033 45,0068,0092,1012.7,+10.3,036,0136,1730992276,16.026 45,0067,0091,1012.5,+09.9,037,0142,1730992576,16.015 45,0051,0069,1012.4,+09.8,037,0119,1730992876,16.006 47,0072,0097,1012.5,+09.6,039,0136,1730993176,16.134 45,0069,0093,1012.7,+09.5,038,0122,1730993476,16.163 47,0063,0086,1012.5,+08.9,040,0133,1730993776,16.156 47,0052,0070,1012.7,+08.7,041,0118,1730994076,16.155 45,0052,0070,1012.5,+08.8,040,0125,1730994376,16.142 49,0069,0093,1012.5,+08.7,040,0126,1730994676,16.153 52,0084,0113,1012.8,+08.3,041,0124,1730994976,16.141 47,0062,0085,1012.7,+08.0,042,0154,1730995276,16.131 45,0055,0074,1012.6,+07.8,043,0126,1730995576,16.114 45,0031,0043,1012.6,+07.7,043,0140,1730995876,16.116 45,0030,0042,1012.8,+07.7,043,0119,1730996176,16.12 47,0022,0029,1012.5,+07.5,043,0135,1730996476,16.118 45,0025,0034,1012.8,+07.4,043,0109,1730996776,16.229 49,0027,0037,1012.9,+07.2,043,0118,1730997076,16.245 45,0026,0036,1012.6,+07.1,044,0123,1730997376,16.241 47,0022,0029,1012.8,+06.9,044,0142,1730997676,16.236 45,0024,0032,1012.8,+07.3,044,0113,1730997976,16.236 47,0019,0026,1012.9,+07.0,044,0137,1730998276,16.252 45,0022,0029,1012.8,+06.6,045,0150,1730998576,16.23 45,0023,0031,1012.5,+06.4,046,0128,1730998876,16.211 45,0023,0031,1012.6,+06.3,046,0135,1730999176,16.215 45,0030,0042,1012.6,+06.1,047,0126,1730999476,16.214 45,0024,0032,1013.0,+06.3,046,0118,1730999776,16.202 45,0023,0031,1012.8,+06.1,047,0132,1731000076,16.205 47,0023,0031,1012.8,+05.8,048,0117,1731000376,16.316 47,0025,0034,1012.4,+05.6,049,0113,1731000676,16.355 47,0021,0028,1012.6,+05.1,049,0132,1731000976,16.337 45,0025,0034,1012.7,+05.2,049,0123,1731001276,16.333 45,0022,0029,1012.6,+04.8,050,0115,1731001576,16.33 35,0022,0029,1012.8,+05.0,050,0124,1731001876,16.328 45,0019,0026,1012.5,+05.3,049,0121,1731002176,16.328 47,0020,0027,1012.4,+04.8,050,0164,1731002476,16.312 49,0020,0027,1012.5,+04.6,051,0112,1731002776,16.324 49,0020,0027,1012.7,+04.9,050,0130,1731003076,16.31 47,0022,0029,1012.4,+04.5,051,0145,1731003376,16.302 47,0022,0029,1012.6,+03.9,052,0151,1731003676,16.292 45,0024,0032,1012.4,+04.4,050,0117,1731003976,16.419 45,0023,0031,1012.6,+03.8,053,0146,1731004276,16.448 45,0025,0034,1012.6,+03.7,053,0138,1731004576,16.451 47,0025,0034,1012.6,+03.5,054,0128,1731004876,16.436 47,0020,0027,1012.4,+03.4,054,0119,1731005176,16.443 47,0025,0034,1012.8,+03.6,054,0148,1731005476,16.433 47,0028,0038,1012.5,+03.2,055,0124,1731005776,16.432 52,0026,0036,1012.9,+03.5,053,0130,1731006076,16.431 54,0028,0038,1012.3,+03.8,053,0126,1731006376,16.418 61,0024,0032,1012.4,+03.6,053,0114,1731006676,16.422 61,0020,0027,1012.6,+03.2,054,0134,1731006976,16.421 59,0023,0031,1012.2,+03.3,054,0136,1731007276,16.399 61,0020,0027,1012.6,+03.0,055,0114,1731007576,16.536 64,0020,0027,1012.4,+03.0,055,0141,1731007876,16.561 66,0015,0021,1012.5,+03.5,053,0151,1731008176,16.56 52,0015,0021,1012.7,+03.3,054,0132,1731008476,16.555 54,0018,0024,1012.2,+03.3,053,0129,1731008776,16.544 52,0016,0022,1012.4,+02.9,054,0143,1731009076,16.544 52,0019,0026,1012.3,+02.6,056,0118,1731009376,16.54 52,0017,0023,1012.5,+02.4,056,0132,1731009676,16.541 49,0017,0023,1012.5,+02.4,057,0150,1731009976,16.537 49,0016,0022,1012.4,+02.6,056,0134,1731010276,16.536 52,0013,0017,1012.6,+02.8,056,0136,1731010576,16.518 49,0013,0017,1012.7,+02.4,056,0134,1731010876,16.514 49,0014,0018,1012.7,+02.7,056,0131,1731011176,16.641 52,0017,0023,1012.5,+02.7,056,0142,1731011476,16.678 52,0014,0018,1012.3,+02.7,056,0120,1731011776,16.675 49,0015,0021,1012.5,+02.7,056,0104,1731012076,16.662 52,0013,0017,1012.3,+02.5,056,0124,1731012376,16.655 49,0013,0017,1012.3,+02.6,056,0124,1731012676,16.659 49,0013,0017,1012.5,+02.7,056,0125,1731012976,16.659 49,0016,0022,1012.4,+02.6,056,0126,1731013276,16.657 47,0015,0021,1012.2,+02.6,056,0133,1731013576,16.651 49,0016,0022,1012.2,+02.6,056,0129,1731013876,16.641 54,0011,0015,1012.2,+02.7,056,0135,1731014176,16.632 52,0015,0021,1012.5,+03.2,055,0129,1731014476,16.634 49,0017,0023,1012.3,+02.8,056,0121,1731014776,16.75 49,0017,0023,1012.2,+02.8,056,0129,1731015076,16.784 49,0020,0027,1012.3,+02.9,055,0122,1731015376,16.77 49,0018,0024,1012.2,+02.6,056,0125,1731015676,16.771 49,0017,0023,1012.3,+02.5,056,0157,1731015976,16.776 49,0017,0023,1012.5,+02.7,056,0148,1731016276,16.765 49,0015,0021,1012.3,+02.8,055,0117,1731016576,16.765 49,0017,0023,1012.5,+02.8,055,0119,1731016876,16.759 49,0014,0018,1012.1,+02.8,055,0108,1731017176,16.769 49,0015,0021,1012.3,+02.4,056,0148,1731017476,16.766 49,0016,0022,1012.1,+02.0,057,0136,1731017776,16.762 49,0016,0022,1012.1,+02.1,057,0114,1731018076,16.765 49,0014,0018,1012.0,+02.1,057,0115,1731018376,16.88 49,0019,0026,1012.1,+02.0,058,0131,1731018676,16.911 49,0013,0017,1012.1,+01.8,058,0117,1731018976,16.903 49,0014,0018,1012.0,+01.8,058,0147,1731019276,16.898 54,0011,0015,1011.9,+01.7,058,0111,1731019576,16.893 49,0014,0018,1011.8,+01.7,058,0123,1731019876,16.898 54,0016,0022,1012.0,+01.7,059,0143,1731020176,16.895 52,0016,0022,1012.1,+01.6,058,0134,1731020476,16.896 49,0015,0021,1011.9,+01.5,059,0120,1731020776,16.88 49,0016,0022,1011.8,+01.8,058,0131,1731021076,16.885 49,0015,0021,1011.9,+01.7,058,0133,1731021376,16.873 49,0015,0021,1011.8,+01.8,058,0134,1731021676,16.863 49,0019,0026,1012.1,+01.7,058,0138,1731021976,16.987 47,0013,0017,1011.8,+01.4,059,0118,1731022277,17.021 49,0016,0022,1011.8,+01.6,058,0139,1731022577,17.022 49,0015,0021,1011.8,+01.6,058,0117,1731022877,17.014 47,0019,0026,1011.9,+01.7,058,0133,1731023177,17.008 47,0015,0021,1011.8,+01.6,058,0130,1731023477,17.008 49,0014,0018,1011.5,+01.5,058,0133,1731023776,16.998 49,0016,0022,1011.7,+01.5,058,0135,1731024076,16.997 49,0013,0017,1011.6,+01.6,058,0133,1731024377,17.008 49,0014,0018,1011.7,+01.7,058,0155,1731024676,16.996 47,0013,0017,1011.5,+01.4,059,0134,1731024976,16.989 47,0014,0018,1011.4,+01.4,059,0127,1731025276,16.994 49,0012,0016,1011.5,+01.4,059,0133,1731025577,17.128 47,0014,0018,1011.6,+01.3,059,0135,1731025877,17.15 49,0014,0018,1011.7,+01.3,059,0114,1731026177,17.151 47,0017,0023,1011.3,+01.3,059,0123,1731026477,17.139 47,0012,0016,1011.4,+01.2,059,0112,1731026777,17.14 49,0013,0017,1011.2,+01.3,059,0139,1731027077,17.139 47,0014,0018,1011.3,+01.1,059,0149,1731027377,17.134 47,0011,0015,1011.4,+01.0,059,0136,1731027677,17.129 49,0013,0017,1011.3,+01.0,060,0125,1731027977,17.137 49,0014,0018,1011.2,+01.0,059,0141,1731028277,17.118 49,0015,0021,1011.3,+01.1,059,0132,1731028577,17.123 49,0014,0018,1011.3,+01.0,059,0128,1731028877,17.13 47,0013,0017,1011.1,+01.0,060,0124,1731029177,17.254 47,0017,0023,1011.2,+00.8,060,0125,1731029477,17.28 49,0016,0022,1011.1,+00.7,060,0142,1731029777,17.268 49,0012,0016,1011.0,+00.7,061,0121,1731030077,17.284 49,0011,0015,1010.7,+00.6,060,0124,1731030377,17.27 47,0012,0016,1011.0,+00.5,061,0111,1731030677,17.271 52,0016,0022,1010.9,+00.6,061,0129,1731030977,17.264 49,0012,0016,1011.1,+00.5,060,0132,1731031277,17.258 49,0015,0021,1010.8,+00.5,061,0145,1731031577,17.251 47,0012,0016,1011.1,+00.6,061,0137,1731031877,17.258 49,0012,0016,1010.9,+00.5,061,0126,1731032177,17.249 52,0012,0016,1010.8,+00.5,061,0128,1731032477,17.247 47,0017,0023,1011.1,+00.5,061,0122,1731032777,17.371 47,0014,0018,1011.0,+00.5,061,0132,1731033077,17.396 47,0012,0016,1011.2,+00.3,061,0132,1731033377,17.396 49,0010,0013,1011.1,+00.4,061,0130,1731033677,17.386 49,0011,0015,1011.0,+00.5,061,0138,1731033977,17.377 49,0010,0013,1011.0,+00.5,061,0112,1731034277,17.397 49,0014,0018,1011.1,+00.4,061,0120,1731034577,17.389 47,0014,0018,1011.2,+00.5,061,0131,1731034877,17.378 49,0012,0016,1011.0,+00.5,061,0117,1731035177,17.383 47,0012,0016,1011.2,+00.3,061,0136,1731035477,17.387 47,0011,0015,1010.9,+00.4,060,0140,1731035777,17.382 49,0013,0017,1011.3,+00.2,061,0127,1731036077,17.378 47,0013,0017,1011.0,+00.2,061,0131,1731036377,17.518 47,0012,0016,1011.3,+00.1,061,0119,1731036677,17.536 49,0013,0017,1011.4,+00.1,061,0118,1731036977,17.522 47,0011,0015,1011.3,+00.1,062,0119,1731037277,17.529 49,0009,0012,1011.3,+00.3,061,0153,1731037577,17.524 47,0011,0015,1011.4,+00.4,061,0122,1731037877,17.525 47,0013,0017,1011.2,+00.1,061,0145,1731038177,17.526 52,0010,0013,1011.4,+00.4,061,0133,1731038477,17.519 52,0011,0015,1011.2,+00.1,062,0135,1731038777,17.519 47,0012,0016,1011.2,+00.1,061,0118,1731039377,17.517 47,0012,0016,1011.2,+00.1,061,0121,1731039677,17.516 47,0009,0012,1011.1,-00.2,062,0124,1731039977,17.639 49,0012,0016,1011.2,-00.1,062,0125,1731040277,17.661 47,0012,0016,1011.0,-00.3,062,0155,1731040577,17.659 49,0009,0012,1011.3,-00.2,062,0124,1731040877,17.665 47,0011,0015,1011.3,-00.5,063,0137,1731041177,17.659 49,0009,0012,1011.5,-00.5,063,0109,1731041477,17.66 47,0011,0015,1011.2,-00.3,063,0130,1731041777,17.648 47,0011,0015,1011.2,-00.5,063,0135,1731042077,17.644 52,0009,0012,1011.1,-00.3,063,0106,1731042377,17.646 47,0012,0016,1011.4,-00.4,063,0142,1731042677,17.647 47,0011,0015,1011.1,-00.5,064,0132,1731042977,17.652 49,0010,0013,1011.3,-00.4,063,0117,1731043277,17.643 49,0011,0015,1011.2,-00.5,063,0143,1731043577,17.771 47,0010,0013,1011.2,-00.5,063,0122,1731043877,17.795 49,0015,0021,1011.2,-00.5,064,0125,1731044177,17.793 49,0012,0016,1011.3,-00.5,063,0142,1731044477,17.784 42,0016,0022,1011.4,-00.5,063,0143,1731044777,17.784 47,0012,0016,1011.2,-00.3,063,0139,1731045077,17.776 47,0010,0013,1011.4,-00.2,062,0115,1731045377,17.768 49,0010,0013,1011.8,-00.3,063,0135,1731045677,17.779 49,0015,0021,1011.3,-00.1,063,0132,1731045977,17.759 49,0010,0013,1011.5,-00.0,062,0146,1731046277,17.761 47,0015,0021,1011.6,+00.2,061,0138,1731046577,17.765 47,0012,0016,1011.3,+00.2,061,0111,1731046877,17.76 49,0011,0015,1011.8,+00.5,060,0157,1731047177,17.874 47,0013,0017,1011.5,+00.7,060,0132,1731047477,17.905 49,0012,0016,1011.7,+01.0,060,0124,1731047777,17.915 49,0010,0013,1011.8,+01.2,059,0134,1731048077,17.908 47,0009,0012,1011.5,+01.4,058,0131,1731048377,17.904 47,0011,0015,1011.7,+01.6,058,0141,1731048677,17.906 47,0013,0017,1011.6,+01.9,057,0130,1731048977,17.906 47,0011,0015,1011.6,+02.1,057,0127,1731049277,17.896 47,0010,0013,1011.8,+02.4,056,0136,1731049577,17.901 47,0012,0016,1011.4,+02.6,056,0128,1731049877,17.897 47,0011,0015,1011.4,+02.8,056,0124,1731050177,17.891 47,0010,0013,1011.9,+03.2,055,0150,1731050477,17.887 47,0011,0015,1011.7,+03.6,053,0121,1731050778,18.017 47,0013,0017,1011.7,+03.8,053,0138,1731051078,18.034 47,0008,0011,1011.5,+04.0,052,0141,1731051378,18.031 47,0011,0015,1011.8,+04.2,052,0136,1731051678,18.025 54,0013,0017,1011.6,+04.5,052,0109,1731051978,18.019 49,0011,0015,1011.6,+04.7,051,0140,1731052278,18.015 47,0009,0012,1011.7,+04.9,051,0150,1731052578,18.013 47,0009,0012,1011.8,+05.4,049,0140,1731052878,18.003 47,0009,0012,1011.5,+05.5,049,0129,1731053177,17.996 49,0008,0011,1011.6,+05.5,049,0134,1731053477,17.998 47,0015,0021,1011.7,+06.1,049,0124,1731053777,17.995 47,0008,0011,1011.8,+06.1,048,0125,1731054077,17.994 49,0008,0011,1011.7,+06.4,046,0120,1731054378,18.114 47,0008,0011,1011.6,+06.5,045,0116,1731054678,18.137 47,0013,0017,1011.4,+06.9,044,0127,1731054978,18.129 47,0011,0015,1011.7,+07.1,044,0149,1731055278,18.125 52,0012,0016,1011.8,+07.2,043,0120,1731055578,18.124 47,0011,0015,1011.6,+07.3,043,0138,1731055878,18.116 47,0010,0013,1011.5,+07.6,042,0145,1731056178,18.098 49,0010,0013,1011.9,+07.9,042,0121,1731056478,18.099 47,0010,0013,1011.3,+08.5,039,0131,1731056778,18.099 47,0012,0016,1011.4,+08.4,040,0130,1731057078,18.088 47,0010,0013,1011.4,+08.8,039,0130,1731057378,18.095 52,0010,0013,1011.6,+08.9,039,0120,1731057678,18.091 47,0010,0013,1011.5,+09.3,038,0115,1731057978,18.205 52,0014,0018,1011.5,+09.7,037,0103,1731058278,18.232 49,0014,0018,1011.2,+09.5,038,0106,1731058578,18.237 47,0018,0024,1011.0,+09.9,037,0132,1731058878,18.231 47,0016,0022,1011.1,+10.1,037,0143,1731059178,18.219 47,0016,0022,1010.9,+10.1,037,0123,1731059478,18.219 47,0014,0018,1010.9,+11.3,034,0098,1731059778,18.209 45,0015,0021,1010.9,+10.9,037,0145,1731060078,18.207 47,0014,0018,1010.7,+11.5,035,0136,1731060378,18.21 47,0013,0017,1010.6,+11.4,036,0119,1731060678,18.194 47,0015,0021,1010.7,+11.3,036,0115,1731060978,18.183 45,0013,0017,1010.8,+11.6,035,0097,1731061278,18.183 47,0012,0016,1010.8,+11.8,035,0156,1731061578,18.299 47,0012,0016,1010.7,+11.8,035,0147,1731061878,18.334 47,0011,0015,1010.7,+12.0,035,0163,1731062178,18.319 47,0016,0022,1010.7,+12.3,034,0115,1731062478,18.309 47,0011,0015,1010.7,+12.6,034,0119,1731062778,18.308 47,0013,0017,1010.9,+13.1,033,0117,1731063078,18.297 45,0012,0016,1010.6,+12.6,034,0130,1731063378,18.3 52,0015,0021,1010.3,+13.3,033,0108,1731063678,18.285 37,0010,0013,1010.5,+13.9,031,0121,1731063978,18.29 49,0008,0011,1010.5,+13.0,033,0140,1731064278,18.276 47,0010,0013,1010.2,+13.1,032,0137,1731064578,18.275 45,0010,0013,1010.3,+13.8,032,0129,1731064878,18.273 45,0010,0013,1010.2,+13.9,032,0146,1731065178,18.396 42,0011,0015,1010.4,+13.7,032,0129,1731065478,18.405 49,0014,0018,1010.3,+14.2,032,0133,1731065778,18.407 47,0009,0012,1010.2,+14.1,031,0114,1731066078,18.402 47,0010,0013,1010.1,+14.2,031,0116,1731066378,18.385 45,0010,0013,1010.2,+14.6,030,0108,1731066678,18.382 47,0010,0013,1010.2,+14.2,032,0134,1731066978,18.381 45,0006,0008,1009.9,+14.1,033,0142,1731067278,18.368 47,0008,0011,1010.0,+14.4,031,0114,1731067578,18.392 47,0009,0012,1009.8,+14.4,032,0148,1731067878,18.357 47,0007,0010,1010.0,+14.2,031,0125,1731068178,18.353 47,0007,0010,1010.0,+14.0,032,0126,1731068478,18.36 47,0008,0011,1009.8,+14.0,032,0137,1731068778,18.461 47,0008,0011,1009.8,+14.0,032,0142,1731069078,18.494 52,0007,0010,1009.8,+14.0,033,0110,1731069378,18.475 47,0008,0011,1010.2,+13.9,032,0120,1731069678,18.466 52,0008,0011,1009.9,+13.8,033,0110,1731069978,18.469 47,0007,0010,1009.7,+13.8,033,0146,1731070278,18.462 47,0008,0011,1009.8,+14.0,032,0111,1731070578,18.455 47,0007,0010,1009.8,+14.0,032,0126,1731070878,18.445 47,0006,0008,1009.5,+13.6,033,0139,1731071178,18.431 47,0007,0010,1009.9,+13.9,032,0129,1731071478,18.444 47,0009,0012,1010.0,+13.9,032,0127,1731071778,18.441 45,0008,0011,1010.0,+13.8,033,0131,1731072078,18.423 52,0009,0012,1009.9,+13.6,033,0122,1731072378,18.541 49,0006,0008,1010.0,+13.6,033,0129,1731072678,18.56 47,0010,0013,1009.7,+13.5,033,0120,1731072978,18.565 47,0009,0012,1009.8,+13.5,033,0127,1731073278,18.55 47,0007,0010,1009.7,+13.5,033,0114,1731073578,18.541 47,0006,0008,1009.6,+13.7,032,0139,1731073878,18.541 52,0010,0013,1009.6,+13.6,033,0124,1731074178,18.518 47,0007,0010,1010.1,+13.4,034,0123,1731074478,18.52 47,0009,0012,1009.7,+13.2,034,0134,1731074778,18.516 47,0010,0013,1009.6,+13.3,034,0138,1731075078,18.511 47,0006,0008,1009.9,+13.5,033,0114,1731075378,18.493 47,0011,0015,1009.9,+13.4,033,0117,1731075678,18.503 45,0007,0010,1009.9,+13.1,034,0131,1731075978,18.652 47,0011,0015,1009.7,+12.9,035,0149,1731076278,18.628 45,0011,0015,1009.9,+12.6,035,0132,1731076578,18.64 47,0011,0015,1010.0,+12.6,035,0137,1731076878,18.623 47,0011,0015,1009.7,+12.6,035,0119,1731077178,18.628 47,0011,0015,1010.0,+12.3,036,0134,1731077478,18.638 47,0012,0016,1010.0,+11.9,037,0144,1731077778,18.601 45,0021,0028,1010.0,+11.6,039,0135,1731078078,18.597 47,0026,0036,1010.0,+11.1,040,0118,1731078378,18.591 47,0035,0048,1009.9,+11.0,041,0121,1731078678,18.583 47,0043,0058,1009.7,+10.9,041,0148,1731078978,18.576 47,0054,0073,1010.0,+10.7,041,0128,1731079278,18.566 45,0046,0063,1010.2,+10.5,041,0155,1731079578,18.687 54,0049,0066,1009.9,+10.0,043,0140,1731079878,18.712 40,0054,0073,1010.2,+10.1,042,0116,1731080178,18.709 45,0070,0095,1010.0,+09.7,044,0136,1731080478,18.701 49,0070,0095,1010.2,+09.4,044,0133,1731080778,18.693 45,0065,0088,1010.0,+09.0,046,0132,1731081078,18.698 42,0083,0112,1010.2,+09.0,045,0134,1731081378,18.688 42,0057,0076,1010.1,+08.7,046,0128,1731081678,18.685 42,0057,0076,1010.2,+08.6,045,0123,1731081978,18.663 42,0058,0078,1010.5,+08.4,046,0136,1731082278,18.664 45,0060,0080,1010.2,+08.2,046,0111,1731082578,18.662 45,0066,0090,1010.2,+07.9,048,0134,1731082878,18.648 42,0064,0087,1010.4,+07.7,048,0138,1731083178,18.767 45,0061,0081,1010.2,+07.7,048,0120,1731083478,18.792 49,0049,0066,1010.3,+07.6,048,0137,1731083778,18.784 54,0028,0038,1010.1,+07.7,048,0115,1731084078,18.779 52,0024,0032,1010.3,+07.7,048,0133,1731084378,18.787 52,0020,0027,1010.3,+07.5,048,0105,1731084678,18.775 45,0026,0036,1010.3,+07.4,049,0119,1731084978,18.768 47,0020,0027,1010.2,+07.4,049,0139,1731085278,18.758 45,0024,0032,1010.2,+07.4,049,0102,1731085578,18.746 45,0024,0032,1010.0,+07.1,050,0131,1731085878,18.739 45,0020,0027,1010.1,+07.1,050,0148,1731086178,18.741 45,0025,0034,1010.3,+07.3,049,0128,1731086478,18.744 45,0027,0037,1010.3,+07.2,049,0114,1731086778,18.858 45,0027,0037,1010.5,+06.9,050,0102,1731087078,18.892 45,0020,0027,1010.1,+06.7,050,0133,1731087378,18.866 45,0022,0029,1010.1,+06.7,050,0125,1731087678,18.871 49,0016,0022,1010.2,+06.4,051,0128,1731087978,18.86 47,0021,0028,1010.2,+05.9,052,0126,1731088278,18.858 45,0020,0027,1010.1,+06.2,051,0141,1731088578,18.869 45,0022,0029,1010.1,+06.0,052,0109,1731088878,18.845 45,0017,0023,1010.0,+05.6,053,0131,1731089178,18.845 45,0020,0027,1010.1,+05.4,054,0117,1731089478,18.834 45,0018,0024,1010.0,+05.6,054,0138,1731089778,18.834 45,0018,0024,1009.9,+05.5,053,0126,1731090078,18.832 45,0019,0026,1009.9,+05.7,053,0122,1731090378,18.95 45,0018,0024,1009.8,+05.5,054,0127,1731090678,18.979 45,0016,0022,1009.8,+05.5,053,0110,1731090978,18.971 78,0018,0024,1010.3,+05.3,054,0125,1731091278,18.97 45,0015,0021,1010.3,+05.3,054,0134,1731091578,18.978 47,0017,0023,1009.9,+04.8,055,0134,1731091878,18.959 47,0023,0031,1010.3,+05.0,054,0121,1731092178,18.957 52,0020,0027,1010.3,+04.7,055,0106,1731092478,18.947 52,0018,0024,1010.4,+05.0,055,0121,1731092778,18.949 45,0016,0022,1010.3,+05.0,055,0114,1731093078,18.935 45,0019,0026,1010.6,+04.7,056,0117,1731093378,18.933 45,0016,0022,1010.3,+04.5,056,0127,1731093678,18.94 47,0019,0026,1010.4,+04.3,056,0138,1731093979,19.059 45,0025,0034,1010.3,+03.9,058,0142,1731094279,19.089 47,0027,0037,1010.6,+03.9,057,0134,1731094579,19.078 45,0021,0028,1010.3,+03.5,059,0140,1731094879,19.075 42,0021,0028,1010.4,+03.2,060,0122,1731095179,19.075 45,0013,0017,1010.2,+03.5,058,0141,1731095479,19.087 45,0019,0026,1010.3,+03.5,059,0122,1731095779,19.065 45,0019,0026,1010.6,+03.9,058,0146,1731096079,19.065 47,0017,0023,1010.4,+03.8,058,0147,1731096379,19.057 49,0018,0024,1010.5,+03.7,058,0120,1731096679,19.051 52,0016,0022,1010.3,+03.4,059,0143,1731096979,19.045 45,0019,0026,1010.6,+03.2,060,0121,1731097279,19.049 47,0019,0026,1010.4,+03.5,059,0156,1731097579,19.164 45,0014,0018,1010.4,+03.5,060,0115,1731097879,19.201 49,0016,0022,1010.5,+03.6,059,0127,1731098179,19.189 45,0018,0024,1010.4,+03.6,060,0136,1731098479,19.191 42,0018,0024,1010.5,+04.0,058,0147,1731098779,19.188 42,0014,0018,1010.5,+03.6,059,0114,1731099079,19.178 49,0014,0018,1010.4,+03.8,058,0126,1731099379,19.177 49,0017,0023,1010.3,+03.4,059,0109,1731099679,19.183 45,0021,0028,1010.4,+03.4,059,0149,1731099979,19.173 49,0021,0028,1010.3,+03.1,060,0119,1731100279,19.168 42,0017,0023,1010.2,+03.0,061,0127,1731100579,19.161 45,0015,0021,1010.1,+03.1,061,0116,1731100879,19.159 47,0015,0021,1010.6,+03.3,061,0127,1731101179,19.276 52,0017,0023,1010.1,+03.4,061,0130,1731101479,19.31 47,0018,0024,1010.4,+03.4,060,0137,1731101779,19.308 47,0017,0023,1010.4,+03.2,061,0133,1731102079,19.308 47,0019,0026,1010.4,+03.1,061,0132,1731102679,19.289 42,0016,0022,1010.5,+03.2,061,0142,1731102979,19.286 49,0017,0023,1010.5,+03.1,061,0130,1731103279,19.277 42,0019,0026,1010.4,+03.0,061,0151,1731103579,19.284 49,0017,0023,1010.2,+03.5,060,0145,1731104179,19.279 49,0017,0023,1010.4,+03.5,060,0132,1731104479,19.276 52,0019,0026,1010.3,+03.1,061,0120,1731104779,19.398 47,0019,0026,1010.5,+03.0,061,0116,1731105079,19.425 45,0018,0024,1010.5,+03.1,061,0135,1731105379,19.421 42,0021,0028,1010.4,+03.2,061,0112,1731105679,19.421 49,0016,0022,1010.5,+03.0,061,0138,1731105979,19.413 42,0016,0022,1010.5,+02.8,062,0128,1731106279,19.407 47,0016,0022,1010.3,+02.9,062,0133,1731106579,19.403 49,0022,0029,1010.1,+02.7,062,0134,1731106879,19.392 49,0018,0024,1010.4,+02.9,062,0128,1731107179,19.388 49,0018,0024,1010.1,+02.6,063,0142,1731107479,19.396 47,0015,0021,1010.4,+02.4,063,0129,1731107779,19.39 42,0018,0024,1010.2,+02.5,062,0129,1731108079,19.379 49,0014,0018,1010.2,+02.4,063,0119,1731108379,19.526 49,0016,0022,1010.2,+02.4,063,0151,1731108679,19.527 42,0020,0027,1010.1,+02.5,063,0128,1731108979,19.528 45,0018,0024,1010.4,+02.5,063,0133,1731109279,19.535 47,0015,0021,1010.3,+02.4,063,0129,1731109579,19.526 45,0018,0024,1010.4,+02.4,063,0125,1731109879,19.522 45,0018,0024,1010.3,+02.3,063,0139,1731110179,19.518 42,0018,0024,1010.1,+02.6,063,0133,1731110479,19.509 42,0016,0022,1010.4,+02.7,062,0109,1731110779,19.513 45,0016,0022,1010.1,+02.6,062,0145,1731111079,19.509 45,0020,0027,1010.0,+02.2,063,0130,1731111379,19.504 45,0018,0024,1010.3,+02.5,062,0131,1731111679,19.504 47,0017,0023,1010.3,+02.4,063,0143,1731111979,19.622 45,0015,0021,1010.3,+02.4,063,0132,1731112279,19.648 45,0014,0018,1010.2,+02.6,062,0131,1731112579,19.635 47,0016,0022,1010.1,+02.3,063,0115,1731112879,19.645 45,0019,0026,1010.1,+01.9,064,0133,1731113179,19.64 52,0017,0023,1010.1,+01.7,065,0158,1731113479,19.639 45,0015,0021,1010.2,+01.7,064,0123,1731113779,19.628 47,0014,0018,1010.3,+01.6,065,0129,1731114079,19.632 49,0015,0021,1010.1,+01.6,065,0146,1731114379,19.618 47,0016,0022,1009.9,+01.4,065,0127,1731114679,19.632 49,0017,0023,1009.9,+01.3,066,0130,1731114979,19.616 45,0017,0023,1009.8,+01.5,065,0146,1731115279,19.612 45,0014,0018,1009.6,+01.4,065,0105,1731115579,19.744 45,0014,0018,1009.7,+01.2,066,0143,1731115879,19.767 47,0015,0021,1009.6,+01.4,066,0131,1731116179,19.755 47,0015,0021,1009.6,+01.4,065,0139,1731116479,19.766 47,0016,0022,1010.0,+01.5,064,0137,1731116779,19.755 47,0018,0024,1010.0,+01.4,065,0137,1731117079,19.759 52,0015,0021,1009.6,+01.3,065,0123,1731117379,19.745 52,0014,0018,1010.3,+01.6,064,0148,1731117679,19.743 52,0015,0021,1010.0,+01.5,064,0102,1731117979,19.738 49,0019,0026,1010.0,+01.5,065,0126,1731118279,19.744 45,0016,0022,1010.0,+01.4,064,0131,1731118579,19.744 52,0015,0021,1009.7,+01.2,065,0131,1731118879,19.737 49,0015,0021,1009.7,+01.3,065,0142,1731119179,19.867 49,0015,0021,1009.7,+00.9,065,0143,1731119479,19.899 52,0017,0023,1009.6,+00.9,066,0140,1731119779,19.891 47,0016,0022,1009.5,+00.9,066,0134,1731120079,19.883 47,0015,0021,1009.6,+00.9,066,0132,1731120379,19.884 52,0017,0023,1010.0,+00.7,066,0151,1731120679,19.885 45,0015,0021,1009.9,+00.7,066,0132,1731120979,19.875 47,0015,0021,1009.6,+00.5,067,0132,1731121279,19.865 47,0016,0022,1009.7,+00.7,066,0133,1731121579,19.86 47,0015,0021,1009.8,+00.4,067,0127,1731121879,19.866 47,0014,0018,1009.7,+00.6,067,0138,1731122179,19.858 45,0018,0024,1009.4,+00.5,067,0135,1731122479,19.861 47,0013,0017,1009.4,+00.1,068,0122,1731122779,19.986 49,0015,0021,1009.4,-00.1,068,0139,1731123080,20.015 47,0017,0023,1009.3,+00.5,066,0132,1731123380,20.01 37,0013,0017,1009.5,-00.0,067,0143,1731123680,20.008 47,0014,0018,1009.5,-00.0,068,0138,1731123980,20.013 47,0014,0018,1009.5,-00.2,068,0125,1731124280,20.013 47,0017,0023,1009.3,-00.1,068,0157,1731124580,20.002 47,0019,0026,1009.4,-00.0,069,0139,1731124879,20 47,0015,0021,1009.4,-00.1,068,0130,1731125180,20.003 47,0015,0021,1009.3,-00.0,067,0119,1731125479,19.997 47,0018,0024,1009.4,-00.1,067,0133,1731125779,19.997 47,0018,0024,1009.3,+00.0,066,0135,1731126079,19.995 47,0017,0023,1009.5,-00.2,067,0141,1731126380,20.128 45,0015,0021,1009.4,+00.1,066,0120,1731126680,20.155 52,0016,0022,1009.4,-00.4,068,0155,1731126980,20.157 47,0022,0029,1009.5,-00.1,066,0138,1731127280,20.151 47,0019,0026,1009.4,-00.4,067,0126,1731127580,20.142 52,0023,0031,1009.5,-00.6,068,0121,1731127880,20.142 52,0018,0024,1009.7,-00.9,069,0140,1731128180,20.145 52,0020,0027,1009.5,-00.6,068,0134,1731128480,20.135 52,0021,0028,1009.5,-00.5,069,0140,1731128780,20.129 45,0023,0031,1009.7,-00.5,068,0122,1731129080,20.127 47,0021,0028,1009.6,-00.5,068,0137,1731129380,20.132 52,0026,0036,1009.8,-00.6,069,0143,1731129680,20.128 59,0020,0027,1009.8,-00.6,068,0151,1731129980,20.242 59,0023,0031,1009.8,-00.6,068,0138,1731130280,20.279 54,0025,0034,1009.9,-00.5,067,0135,1731130580,20.284 49,0024,0032,1010.1,-00.7,068,0139,1731130880,20.281 57,0023,0031,1009.9,-00.3,067,0146,1731131180,20.28 59,0028,0038,1010.0,-00.7,067,0134,1731131480,20.268 59,0022,0029,1010.1,-00.7,068,0129,1731131780,20.271 59,0023,0031,1010.2,-00.5,068,0133,1731132080,20.268 57,0023,0031,1010.0,-00.3,067,0131,1731132380,20.265 64,0022,0029,1010.3,-00.1,066,0124,1731132680,20.263 57,0022,0029,1010.4,+00.2,066,0138,1731132980,20.263 57,0021,0028,1010.0,+00.2,066,0146,1731133280,20.252 57,0028,0038,1010.0,+00.1,067,0124,1731133580,20.38 54,0021,0028,1010.2,+00.2,067,0117,1731133880,20.408 57,0020,0027,1010.1,+00.2,067,0125,1731134180,20.402 49,0022,0029,1010.0,+00.3,066,0131,1731134480,20.407 57,0026,0036,1010.1,+00.6,066,0136,1731134780,20.403 54,0024,0032,1010.0,+00.7,065,0143,1731135080,20.41 49,0020,0027,1009.9,+01.0,065,0126,1731135380,20.399 49,0022,0029,1010.1,+01.4,064,0123,1731135680,20.389 49,0021,0028,1010.3,+01.7,063,0132,1731135980,20.391 49,0028,0038,1010.0,+01.8,063,0147,1731136280,20.386 47,0032,0044,1010.2,+02.0,063,0124,1731136580,20.392 54,0033,0045,1010.0,+02.2,063,0135,1731136880,20.376 49,0029,0039,1010.2,+02.4,062,0138,1731137180,20.502 54,0028,0038,1010.2,+02.6,062,0123,1731137480,20.53 52,0026,0036,1010.1,+02.8,062,0125,1731137780,20.529 49,0031,0043,1010.1,+03.0,061,0128,1731138080,20.52 54,0027,0037,1010.4,+03.4,060,0149,1731138380,20.524 54,0022,0029,1010.2,+03.6,060,0127,1731138680,20.526 54,0027,0037,1010.1,+04.0,059,0142,1731138980,20.508 54,0029,0039,1010.3,+04.3,058,0175,1731139280,20.511 49,0026,0036,1010.1,+04.3,058,0124,1731139580,20.511 54,0030,0042,1010.1,+04.2,059,0122,1731139880,20.492 54,0031,0043,1010.3,+04.5,058,0136,1731140180,20.504 54,0035,0048,1010.3,+04.5,058,0138,1731140480,20.5 52,0034,0047,1010.0,+04.7,057,0122,1731140780,20.625 54,0029,0039,1009.9,+04.8,057,0137,1731141080,20.642 54,0030,0042,1010.3,+05.0,057,0127,1731141380,20.649 54,0033,0045,1010.2,+05.3,055,0143,1731141680,20.636 54,0030,0042,1010.0,+05.5,055,0148,1731141980,20.636 54,0033,0045,1010.3,+05.7,055,0142,1731142280,20.631 49,0033,0045,1009.8,+05.9,054,0136,1731142580,20.63 54,0041,0055,1010.0,+06.0,053,0135,1731142880,20.626 54,0039,0053,1009.9,+06.1,053,0121,1731143180,20.609 54,0038,0052,1009.8,+06.3,052,0128,1731143480,20.605 54,0037,0050,1009.7,+06.5,052,0115,1731143780,20.604 49,0037,0050,1009.8,+06.6,052,0114,1731144080,20.622 54,0037,0050,1009.6,+06.8,052,0139,1731144380,20.727 54,0044,0059,1009.4,+07.2,050,0146,1731144680,20.744 54,0039,0053,1009.5,+07.4,050,0122,1731144980,20.744 54,0036,0049,1009.6,+07.6,050,0131,1731145280,20.741 47,0037,0050,1009.5,+07.6,050,0140,1731145580,20.735 49,0037,0050,1009.2,+07.7,050,0112,1731145880,20.723 47,0039,0053,1009.4,+07.8,049,0110,1731146180,20.725 54,0041,0055,1009.3,+08.2,049,0120,1731146480,20.723 54,0035,0048,1009.3,+08.3,049,0129,1731146780,20.717 47,0037,0050,1009.0,+08.3,049,0130,1731147080,20.716 54,0035,0048,1008.9,+09.0,048,0136,1731147380,20.707 52,0039,0053,1008.8,+09.0,048,0135,1731147680,20.701 54,0036,0049,1008.8,+09.0,048,0122,1731147980,20.826 54,0035,0048,1008.9,+09.1,048,0144,1731148280,20.838 49,0036,0049,1008.8,+09.1,048,0115,1731148580,20.828 54,0028,0038,1009.1,+09.2,048,0134,1731148880,20.821 54,0032,0044,1008.6,+08.9,049,0130,1731149180,20.819 54,0033,0045,1008.5,+09.3,048,0121,1731149480,20.814 52,0033,0045,1009.0,+09.2,049,0129,1731149780,20.813 49,0031,0043,1008.8,+09.4,049,0130,1731150080,20.807 54,0035,0048,1008.7,+09.3,049,0130,1731150380,20.802 54,0033,0045,1008.5,+09.3,049,0129,1731150680,20.793 54,0035,0048,1008.7,+09.4,050,0125,1731150980,20.779 54,0033,0045,1008.3,+09.2,050,0150,1731151280,20.782 37,0031,0043,1008.6,+09.5,050,0109,1731151580,20.899 54,0035,0048,1008.9,+09.4,050,0142,1731151880,20.956 57,0035,0048,1008.7,+09.4,050,0135,1731152180,20.925 54,0033,0045,1008.4,+09.5,050,0139,1731152480,20.911 54,0035,0048,1008.4,+09.3,050,0136,1731152780,20.91 49,0034,0047,1008.2,+09.4,050,0119,1731153080,20.908 54,0032,0044,1008.3,+09.4,050,0120,1731153380,20.905 54,0032,0044,1008.3,+09.3,050,0118,1731153680,20.883 52,0031,0043,1008.2,+09.4,050,0126,1731153980,20.892 54,0029,0039,1008.2,+09.4,050,0143,1731154280,20.888 49,0032,0044,1008.5,+09.3,050,0142,1731154580,20.889 54,0034,0047,1008.2,+09.4,050,0128,1731154880,20.877 54,0035,0048,1008.3,+09.2,051,0140,1731155180,20.997 54,0034,0047,1008.1,+09.0,051,0123,1731155481,21.025 49,0031,0043,1008.1,+08.7,052,0134,1731155781,21.014 52,0035,0048,1008.3,+08.4,053,0113,1731156081,21.004 52,0030,0042,1008.2,+08.4,052,0119,1731156381,21.006 45,0035,0048,1008.5,+08.1,053,0142,1731156680,20.997 54,0036,0049,1008.1,+08.3,053,0144,1731156980,20.989 54,0038,0052,1008.5,+08.1,053,0115,1731157280,20.979 49,0037,0050,1008.3,+08.3,053,0121,1731157580,20.984 54,0035,0048,1008.0,+08.2,053,0123,1731157880,20.969 54,0034,0047,1008.3,+08.1,053,0136,1731158180,20.981 54,0033,0045,1008.2,+08.0,053,0119,1731158480,20.967 54,0033,0045,1008.2,+08.0,053,0137,1731158781,21.09 49,0034,0047,1008.1,+08.0,053,0142,1731159081,21.105 54,0030,0042,1008.3,+07.9,053,0131,1731159381,21.107 54,0032,0044,1008.5,+07.9,053,0135,1731159681,21.104 54,0030,0042,1008.3,+07.9,053,0143,1731159981,21.089 54,0033,0045,1008.4,+08.0,053,0112,1731160281,21.078 49,0031,0043,1008.5,+08.0,053,0137,1731160581,21.075 54,0032,0044,1008.4,+08.0,052,0125,1731160881,21.065 54,0029,0039,1008.5,+08.1,053,0117,1731161181,21.074 54,0027,0037,1008.5,+08.2,052,0117,1731161481,21.067 54,0028,0038,1008.3,+08.2,052,0114,1731161781,21.063 49,0031,0043,1008.5,+08.1,052,0130,1731162081,21.056 54,0027,0037,1008.2,+08.1,052,0134,1731162381,21.177 52,0029,0039,1008.4,+08.0,052,0120,1731162681,21.197 54,0033,0045,1008.6,+07.9,052,0130,1731162981,21.188 54,0032,0044,1008.4,+08.0,052,0123,1731163281,21.192 49,0029,0039,1008.6,+07.9,052,0155,1731163581,21.19 52,0031,0043,1008.2,+07.7,054,0139,1731163881,21.181 52,0034,0047,1008.7,+07.8,053,0145,1731164181,21.18 54,0028,0038,1008.3,+07.8,053,0108,1731164481,21.169 54,0029,0039,1008.4,+07.4,054,0120,1731164781,21.172 47,0033,0045,1008.5,+07.3,054,0128,1731165081,21.164 54,0026,0036,1008.5,+07.3,054,0118,1731165381,21.16 54,0030,0042,1008.5,+07.1,054,0152,1731165681,21.15 52,0029,0039,1008.7,+07.1,054,0133,1731165981,21.271 37,0028,0038,1008.5,+07.1,054,0127,1731166281,21.295 47,0026,0036,1008.6,+06.9,055,0133,1731166581,21.289 52,0027,0037,1008.6,+06.9,055,0133,1731166881,21.29 52,0033,0045,1008.6,+06.7,056,0123,1731167181,21.276 54,0034,0047,1008.4,+06.6,055,0146,1731167481,21.278 52,0037,0050,1008.6,+06.6,055,0134,1731167781,21.273 47,0037,0050,1008.6,+06.3,055,0130,1731168081,21.272 54,0032,0044,1008.6,+06.2,056,0126,1731168381,21.263 54,0028,0038,1008.8,+06.2,056,0114,1731168681,21.254 54,0030,0042,1008.8,+06.1,056,0135,1731168981,21.254 52,0031,0043,1008.7,+06.1,056,0134,1731169281,21.255 47,0030,0042,1008.7,+05.9,057,0123,1731169581,21.371 52,0037,0050,1008.4,+05.5,058,0112,1731169881,21.389 54,0042,0057,1008.6,+05.7,057,0118,1731170181,21.385 54,0043,0058,1008.8,+05.3,058,0130,1731170481,21.383 52,0036,0049,1008.7,+05.4,058,0129,1731170781,21.374 47,0036,0049,1008.7,+05.1,059,0121,1731171081,21.366 52,0034,0047,1008.5,+05.2,058,0129,1731171381,21.371 52,0042,0057,1008.6,+05.3,058,0133,1731171681,21.367 54,0043,0058,1008.8,+04.9,059,0133,1731171981,21.355 49,0043,0058,1009.0,+04.7,061,0116,1731172281,21.359 47,0044,0059,1008.8,+04.7,060,0128,1731172581,21.348 52,0041,0055,1008.7,+04.6,060,0141,1731172881,21.344 52,0047,0064,1008.7,+04.6,060,0125,1731173181,21.471 54,0056,0075,1008.8,+04.2,061,0119,1731173481,21.493 52,0052,0070,1008.5,+04.4,061,0135,1731173781,21.491 49,0058,0078,1008.8,+04.2,061,0155,1731174081,21.488 54,0070,0095,1008.7,+04.0,062,0121,1731174381,21.481 54,0070,0095,1008.6,+04.0,061,0134,1731174681,21.479 52,0069,0093,1008.6,+04.1,061,0140,1731174981,21.467 54,0068,0092,1008.6,+03.8,061,0121,1731175281,21.471 49,0076,0102,1008.5,+04.3,060,0128,1731175581,21.465 54,0068,0092,1008.5,+03.8,061,0119,1731175881,21.457 47,0093,0124,1008.5,+04.1,061,0144,1731176181,21.453 49,0072,0097,1008.5,+04.1,060,0140,1731176481,21.455 47,0064,0087,1008.7,+04.0,061,0111,1731176781,21.579 47,0067,0091,1008.7,+04.2,060,0135,1731177081,21.611 52,0062,0085,1008.8,+03.9,061,0119,1731177381,21.594 54,0064,0087,1008.6,+04.0,060,0120,1731177681,21.583 52,0048,0065,1008.8,+04.3,059,0127,1731177981,21.587 54,0049,0066,1008.5,+04.5,059,0128,1731178281,21.583 47,0046,0063,1008.8,+04.5,059,0142,1731178581,21.579 52,0041,0055,1008.9,+04.3,059,0123,1731178881,21.586 49,0031,0043,1008.8,+04.1,060,0112,1731179181,21.571 54,0032,0044,1008.6,+04.2,060,0118,1731179481,21.575 52,0033,0045,1008.5,+04.2,060,0131,1731179781,21.572 47,0044,0059,1008.9,+04.3,060,0126,1731180081,21.583 54,0043,0058,1008.7,+04.2,060,0130,1731180381,21.69 54,0036,0049,1009.0,+04.7,058,0128,1731180681,21.711 54,0042,0057,1008.6,+04.6,059,0124,1731180981,21.703 52,0041,0055,1009.2,+04.3,060,0128,1731181281,21.709 37,0036,0049,1008.8,+04.4,059,0138,1731181581,21.695 54,0039,0053,1009.0,+04.7,059,0143,1731181881,21.691 54,0039,0053,1009.0,+04.7,058,0110,1731182181,21.697 54,0038,0052,1008.8,+04.5,060,0142,1731182481,21.685 52,0027,0037,1008.8,+04.6,059,0126,1731182781,21.684 49,0033,0045,1008.8,+04.6,059,0126,1731183081,21.674 52,0038,0052,1008.7,+04.5,059,0138,1731183381,21.676 52,0042,0057,1008.7,+04.5,060,0123,1731183681,21.672 54,0030,0042,1008.9,+04.4,059,0137,1731183981,21.796 54,0027,0037,1008.7,+04.6,059,0127,1731184281,21.809 47,0033,0045,1009.0,+04.7,059,0100,1731184581,21.812 54,0033,0045,1009.0,+04.9,058,0120,1731184881,21.793 54,0039,0053,1009.0,+04.7,059,0117,1731185181,21.792 52,0039,0053,1009.1,+04.5,060,0132,1731185481,21.796 54,0034,0047,1008.8,+04.6,060,0127,1731185781,21.791 47,0034,0047,1008.8,+04.8,059,0163,1731186081,21.788 47,0037,0050,1008.9,+04.7,060,0141,1731186381,21.78 49,0048,0065,1008.9,+04.7,060,0130,1731186681,21.771 52,0039,0053,1008.8,+04.9,059,0120,1731186981,21.762 52,0046,0063,1008.7,+04.7,060,0105,1731187281,21.758 49,0050,0068,1008.8,+04.9,059,0118,1731187581,21.89 52,0044,0059,1008.8,+04.6,061,0115,1731187881,21.91 52,0036,0049,1008.5,+04.5,060,0120,1731188181,21.904 54,0038,0052,1008.7,+04.8,060,0116,1731188481,21.906 54,0037,0050,1009.0,+05.1,059,0121,1731188781,21.883 49,0039,0053,1008.7,+05.0,059,0121,1731189081,21.89 52,0035,0048,1008.6,+04.9,059,0130,1731189381,21.892 47,0036,0049,1008.9,+05.0,059,0109,1731189681,21.884 52,0032,0044,1008.9,+05.1,058,0124,1731189981,21.886 54,0031,0043,1008.7,+05.1,058,0133,1731190281,21.879 47,0026,0036,1008.7,+05.1,058,0108,1731190581,21.867 52,0024,0032,1008.9,+05.0,059,0139,1731190881,21.866 52,0025,0034,1008.6,+04.9,059,0119,1731191181,21.985 54,0020,0027,1008.7,+04.9,059,0111,1731191482,22.019 52,0019,0026,1008.4,+04.8,060,0115,1731191782,22.005 49,0025,0034,1008.6,+04.9,060,0140,1731192081,21.997 52,0021,0028,1008.4,+05.0,059,0130,1731192381,21.998 52,0023,0031,1008.5,+04.9,059,0130,1731192681,21.989 54,0025,0034,1008.3,+04.8,059,0138,1731192981,21.987 54,0024,0032,1008.5,+05.2,057,0130,1731193281,21.985 49,0026,0036,1008.4,+05.1,057,0125,1731193581,21.978 52,0028,0038,1008.3,+05.2,057,0110,1731193881,21.97 52,0024,0032,1008.4,+04.8,059,0119,1731194181,21.969 54,0027,0037,1008.4,+04.8,059,0136,1731194481,21.975 54,0020,0027,1008.6,+04.8,059,0108,1731194782,22.09 47,0021,0028,1008.4,+04.8,059,0124,1731195082,22.113 54,0018,0024,1008.3,+04.8,059,0130,1731195382,22.119 52,0028,0038,1008.3,+04.7,060,0123,1731195682,22.113 52,0025,0034,1008.2,+04.7,060,0114,1731195982,22.105 47,0027,0037,1008.2,+04.7,060,0142,1731196282,22.105 47,0023,0031,1008.3,+04.7,059,0116,1731196582,22.097 49,0022,0029,1008.2,+04.5,060,0137,1731196882,22.088 52,0025,0034,1007.8,+04.6,060,0131,1731197182,22.089 52,0018,0024,1008.1,+04.5,060,0140,1731197482,22.072 54,0019,0026,1008.5,+04.7,060,0124,1731197782,22.07 49,0017,0023,1008.0,+04.5,061,0125,1731198082,22.068 54,0016,0022,1008.2,+04.9,059,0124,1731198382,22.231 54,0017,0023,1008.1,+04.8,059,0139,1731198682,22.212 54,0012,0016,1007.8,+04.6,060,0135,1731198982,22.219 54,0015,0021,1008.2,+04.7,060,0133,1731199282,22.21 47,0014,0018,1008.1,+04.7,060,0119,1731199582,22.201 54,0016,0022,1008.3,+04.9,060,0127,1731199882,22.197 49,0016,0022,1008.0,+04.8,060,0148,1731200182,22.196 52,0014,0018,1007.8,+04.6,061,0122,1731200482,22.197 52,0012,0016,1007.6,+04.8,060,0132,1731200782,22.19 47,0016,0022,1007.9,+04.6,061,0127,1731201082,22.182 52,0014,0018,1007.6,+04.4,061,0122,1731201382,22.189 54,0015,0021,1007.9,+04.7,060,0134,1731201682,22.181 54,0016,0022,1007.7,+04.6,061,0151,1731201982,22.319 52,0013,0017,1007.7,+04.4,061,0123,1731202282,22.334 54,0015,0021,1007.5,+04.4,062,0138,1731202582,22.325 52,0019,0026,1007.8,+04.5,061,0127,1731202882,22.316 54,0016,0022,1007.7,+04.6,061,0122,1731203182,22.319 52,0017,0023,1008.0,+04.5,061,0114,1731203482,22.313 54,0014,0018,1007.7,+04.4,062,0135,1731203782,22.32 49,0014,0018,1007.6,+04.8,060,0117,1731204082,22.309 52,0013,0017,1007.7,+04.4,061,0134,1731204382,22.304 52,0012,0016,1007.5,+04.8,060,0113,1731204682,22.295 54,0015,0021,1007.9,+04.5,061,0120,1731204982,22.288 54,0015,0021,1007.3,+04.3,062,0124,1731205282,22.316 47,0013,0017,1007.5,+04.6,061,0118,1731205582,22.406 54,0015,0021,1007.6,+04.7,061,0130,1731205882,22.432 52,0009,0012,1007.6,+04.4,062,0154,1731206182,22.418 49,0011,0015,1007.9,+04.4,063,0134,1731206482,22.429 49,0013,0017,1007.6,+04.4,063,0128,1731206782,22.413 47,0011,0015,1007.4,+04.4,063,0121,1731207082,22.417 52,0014,0018,1007.8,+04.5,064,0122,1731207382,22.414 52,0013,0017,1007.8,+04.7,062,0111,1731207682,22.408 54,0013,0017,1007.8,+04.7,062,0147,1731207982,22.424 52,0010,0013,1007.7,+04.4,063,0127,1731208282,22.411 47,0009,0012,1007.8,+04.3,064,0129,1731208582,22.392 52,0010,0013,1007.7,+04.5,065,0150,1731208882,22.398 54,0014,0018,1007.8,+04.5,065,0126,1731209182,22.526 52,0010,0013,1007.4,+04.3,066,0130,1731209482,22.535 54,0009,0012,1008.0,+04.5,065,0141,1731209782,22.535 47,0009,0012,1007.6,+04.2,067,0143,1731210082,22.532 54,0017,0023,1007.4,+04.4,067,0148,1731210382,22.524 54,0009,0012,1007.5,+04.6,066,0139,1731210682,22.521 52,0010,0013,1007.4,+04.4,067,0108,1731210982,22.525 54,0010,0013,1007.5,+04.2,068,0146,1731211282,22.514 49,0008,0011,1007.5,+04.2,070,0125,1731211582,22.515 54,0010,0013,1007.5,+04.4,068,0136,1731212182,22.512 54,0011,0015,1007.6,+04.2,070,0127,1731212482,22.499 54,0009,0012,1007.6,+04.4,069,0119,1731212782,22.617 49,0009,0012,1007.8,+04.3,069,0142,1731213082,22.64 54,0010,0013,1007.7,+04.2,070,0145,1731213382,22.643 52,0010,0013,1007.5,+04.4,070,0131,1731213682,22.634 54,0010,0013,1007.9,+04.2,070,0149,1731213982,22.637 52,0009,0012,1007.9,+04.1,072,0136,1731214282,22.627 47,0016,0022,1007.7,+04.1,072,0145,1731214582,22.62 52,0014,0018,1007.8,+04.1,073,0114,1731214882,22.619 54,0009,0012,1007.6,+03.9,074,0125,1731215182,22.62 52,0014,0018,1007.8,+04.3,073,0134,1731215482,22.611 54,0013,0017,1007.9,+04.2,074,0127,1731215782,22.618 47,0009,0012,1008.0,+04.3,073,0120,1731216082,22.604 47,0012,0016,1007.8,+04.5,072,0137,1731216382,22.729 47,0009,0012,1007.9,+04.4,074,0134,1731216682,22.753 45,0010,0013,1007.8,+04.4,072,0104,1731216982,22.744 47,0009,0012,1008.1,+04.3,074,0136,1731217282,22.742 47,0014,0018,1008.0,+04.2,073,0137,1731217582,22.737 52,0010,0013,1008.2,+04.5,073,0159,1731217882,22.732 52,0008,0011,1008.1,+04.3,073,0130,1731218182,22.739 52,0016,0022,1008.0,+04.1,075,0136,1731218482,22.73 52,0017,0023,1008.0,+04.3,074,0117,1731218782,22.723 47,0012,0016,1007.9,+04.4,073,0113,1731219082,22.722 52,0014,0018,1008.0,+04.1,074,0153,1731219382,22.719 54,0014,0018,1008.3,+04.3,074,0124,1731219682,22.717 52,0011,0015,1008.3,+04.3,073,0143,1731219982,22.848 52,0012,0016,1007.8,+04.6,073,0122,1731220282,22.861 47,0033,0045,1008.2,+04.5,072,0116,1731220582,22.862 52,0012,0016,1008.3,+04.3,073,0147,1731220882,22.855 52,0012,0016,1007.9,+04.4,072,0138,1731221182,22.84 52,0011,0015,1008.3,+04.3,074,0140,1731221482,22.837 52,0012,0016,1008.1,+04.5,073,0120,1731221782,22.83 47,0016,0022,1008.0,+04.3,074,0132,1731222082,22.831 52,0018,0024,1008.0,+04.3,074,0109,1731222382,22.832 52,0019,0026,1008.0,+04.5,072,0125,1731222682,22.825 54,0019,0026,1007.9,+04.1,074,0125,1731222982,22.824 52,0020,0027,1008.1,+04.2,074,0128,1731223282,22.819 47,0017,0023,1008.1,+04.5,073,0123,1731223582,22.942 52,0015,0021,1008.1,+04.4,074,0108,1731223882,22.957 52,0010,0013,1008.1,+04.4,073,0150,1731224182,22.954 52,0012,0016,1008.0,+04.2,073,0107,1731224482,22.945 49,0011,0015,1008.1,+04.5,072,0125,1731224782,22.933 45,0009,0012,1007.8,+04.6,072,0128,1731225082,22.937 52,0016,0022,1007.8,+04.4,074,0133,1731225382,22.932 52,0014,0018,1008.1,+04.5,073,0138,1731225682,22.928 99,0012,0016,1007.9,+04.4,074,0120,1731225982,22.935 52,0017,0023,1008.0,+04.6,072,0125,1731226282,22.918 47,0017,0023,1007.8,+04.6,073,0129,1731226582,22.91 47,0017,0023,1007.7,+04.5,074,0126,1731226882,22.91 45,0013,0017,1008.0,+04.2,073,0121,1731227183,23.029 54,0015,0021,1007.8,+04.8,071,0117,1731227483,23.062 52,0008,0011,1008.1,+04.7,072,0120,1731227783,23.054 52,0009,0012,1008.1,+05.0,071,0131,1731228083,23.061 52,0013,0017,1007.7,+04.8,073,0113,1731228383,23.056 99,0011,0015,1007.7,+05.1,071,0155,1731228683,23.05 52,0009,0012,1007.8,+05.2,072,0139,1731228983,23.045 52,0011,0015,1008.0,+05.0,072,0134,1731229283,23.041 47,0017,0023,1007.9,+05.3,072,0127,1731229583,23.034 52,0014,0018,1007.7,+05.2,072,0143,1731229883,23.032 52,0009,0012,1007.9,+05.4,071,0125,1731230183,23.032 18,0012,0016,1007.7,+05.4,071,0130,1731230483,23.006 54,0009,0012,1007.4,+05.5,070,0119,1731230783,23.139 47,0013,0017,1007.4,+05.4,070,0144,1731231083,23.162 52,0015,0021,1007.4,+05.5,071,0129,1731231383,23.152 54,0011,0015,1007.5,+05.4,069,0129,1731231683,23.152 54,0026,0036,1007.6,+05.6,069,0143,1731231983,23.153 52,0039,0053,1007.5,+05.6,068,0138,1731232283,23.142 47,0016,0022,1007.2,+05.6,067,0126,1731232583,23.149 52,0016,0022,1007.3,+05.7,067,0144,1731232883,23.137 54,0014,0018,1007.1,+05.6,067,0133,1731233183,23.141 54,0015,0021,1007.4,+05.7,066,0115,1731233483,23.131 52,0015,0021,1007.7,+05.8,066,0141,1731233783,23.135 47,0017,0023,1007.1,+05.9,067,0132,1731234083,23.125 52,0017,0023,1007.0,+05.9,065,0122,1731234383,23.245 54,0012,0016,1007.2,+06.0,066,0127,1731234683,23.268 52,0011,0015,1007.3,+06.0,066,0124,1731234983,23.266 52,0013,0017,1007.2,+06.1,066,0112,1731235283,23.277 47,0014,0018,1007.2,+05.8,067,0113,1731235583,23.255 54,0012,0016,1007.0,+06.0,066,0113,1731235883,23.251 52,0010,0013,1006.8,+05.9,068,0136,1731236183,23.249 52,0011,0015,1007.0,+05.7,066,0127,1731236483,23.237 47,0015,0021,1007.0,+05.7,066,0130,1731236783,23.241 47,0012,0016,1006.8,+05.8,068,0125,1731237083,23.221 47,0012,0016,1006.9,+06.0,066,0122,1731237383,23.217 54,0009,0012,1006.9,+06.0,066,0124,1731237683,23.219 54,0011,0015,1006.6,+06.1,065,0142,1731237983,23.338 52,0011,0015,1006.8,+05.9,066,0151,1731238283,23.373 47,0010,0013,1006.8,+05.9,066,0119,1731238583,23.366 54,0012,0016,1006.4,+05.9,067,0110,1731238883,23.364 52,0016,0022,1006.2,+05.9,066,0112,1731239183,23.367 54,0015,0021,1006.4,+05.9,066,0147,1731239483,23.359 52,0013,0017,1006.3,+05.9,066,0118,1731239783,23.355 47,0014,0018,1006.5,+05.8,067,0114,1731240083,23.342 52,0012,0016,1006.4,+05.7,068,0126,1731240383,23.336 52,0014,0018,1006.2,+05.9,067,0126,1731240683,23.34 52,0012,0016,1006.2,+05.9,066,0123,1731240983,23.325 52,0014,0018,1006.3,+05.7,068,0126,1731241283,23.323 47,0016,0022,1006.3,+05.8,067,0129,1731241583,23.451 52,0017,0023,1006.1,+05.6,067,0131,1731241883,23.485 52,0020,0027,1006.1,+05.8,067,0125,1731242183,23.481 52,0017,0023,1006.1,+05.9,067,0135,1731242483,23.471 52,0014,0018,1006.1,+05.9,067,0126,1731242783,23.464 47,0013,0017,1006.3,+05.9,067,0145,1731243083,23.463 54,0015,0021,1006.3,+05.9,067,0127,1731243383,23.47 54,0015,0021,1006.4,+05.7,069,0132,1731243683,23.456 49,0016,0022,1006.2,+05.9,068,0119,1731243983,23.439 52,0015,0021,1006.0,+05.6,069,0118,1731244283,23.442 49,0020,0027,1006.5,+05.8,069,0131,1731244583,23.433 61,0020,0027,1006.7,+05.8,068,0120,1731244883,23.429 59,0018,0024,1006.4,+05.7,069,0152,1731245183,23.554 61,0012,0016,1006.3,+05.6,069,0140,1731245483,23.566 61,0015,0021,1006.3,+05.5,069,0116,1731245783,23.577 57,0014,0018,1006.3,+05.5,069,0132,1731246083,23.57 64,0017,0023,1006.2,+05.6,070,0101,1731246383,23.564 54,0016,0022,1006.2,+05.6,069,0134,1731246683,23.562 47,0015,0021,1006.4,+05.6,070,0124,1731246983,23.55 47,0015,0021,1006.2,+05.5,071,0117,1731247283,23.544 45,0014,0018,1006.4,+05.6,071,0112,1731247583,23.545 57,0015,0021,1006.4,+05.6,071,0146,1731247883,23.552 54,0016,0022,1006.4,+05.6,072,0140,1731248183,23.542 52,0014,0018,1006.6,+05.4,071,0139,1731248483,23.544 99,0015,0021,1006.4,+05.5,072,0142,1731248783,23.656 47,0013,0017,1006.5,+05.6,071,0136,1731249083,23.683 52,0021,0028,1006.4,+05.6,072,0138,1731249383,23.668 54,0019,0026,1006.7,+05.4,073,0129,1731249683,23.664 52,0017,0023,1006.7,+05.4,074,0137,1731249983,23.661 52,0019,0026,1006.6,+05.5,074,0139,1731250283,23.656 47,0022,0029,1006.4,+05.3,074,0141,1731250583,23.652 52,0017,0023,1006.6,+05.4,073,0133,1731250883,23.659 52,0016,0022,1006.4,+05.3,074,0129,1731251183,23.642 52,0015,0021,1006.5,+05.3,074,0136,1731251483,23.647 52,0017,0023,1006.8,+05.5,073,0121,1731251783,23.646 47,0015,0021,1006.5,+05.3,074,0162,1731252083,23.644 52,0022,0029,1006.8,+05.5,073,0110,1731252383,23.765 54,0015,0021,1006.7,+05.4,073,0116,1731252683,23.781 52,0016,0022,1006.7,+05.4,073,0130,1731252983,23.775 52,0018,0024,1006.7,+05.3,073,0119,1731253283,23.76 45,0019,0026,1006.5,+05.3,073,0136,1731253583,23.765 52,0018,0024,1006.5,+05.5,073,0123,1731253883,23.76 54,0015,0021,1006.7,+05.4,072,0123,1731254183,23.755 52,0013,0017,1006.6,+05.4,073,0126,1731254483,23.744 54,0018,0024,1006.8,+05.5,073,0128,1731254783,23.741 49,0014,0018,1006.9,+05.5,073,0133,1731255083,23.742 47,0017,0023,1006.7,+05.4,073,0133,1731255383,23.736 54,0019,0026,1006.7,+05.1,074,0121,1731255683,23.725 54,0012,0016,1007.1,+05.3,073,0129,1731255983,23.862 54,0015,0021,1006.9,+05.4,072,0119,1731256283,23.886 47,0020,0027,1007.0,+05.3,073,0132,1731256583,23.889 54,0016,0022,1007.1,+05.3,073,0148,1731256883,23.87 49,0018,0024,1007.0,+05.4,074,0133,1731257183,23.869 47,0020,0027,1006.9,+05.4,073,0121,1731257483,23.869 47,0018,0024,1007.1,+05.4,073,0136,1731257783,23.864 49,0012,0016,1007.0,+05.3,072,0132,1731258083,23.854 54,0016,0022,1007.2,+05.4,073,0134,1731258383,23.851 52,0016,0022,1007.2,+05.2,073,0152,1731258683,23.852 40,0021,0028,1007.3,+05.3,073,0134,1731258983,23.831 54,0018,0024,1007.1,+05.3,072,0124,1731259283,23.839 49,0013,0017,1007.2,+05.3,073,0108,1731259583,23.958 52,0013,0017,1007.3,+05.4,073,0133,1731259883,23.98 54,0014,0018,1007.1,+05.4,073,0131,1731260183,23.982 54,0016,0022,1007.2,+05.4,073,0150,1731260483,23.998 54,0015,0021,1006.9,+05.2,073,0124,1731260783,23.972 54,0015,0021,1007.0,+05.3,073,0119,1731261083,23.948 49,0016,0022,1006.9,+05.3,073,0126,1731261383,23.957 49,0013,0017,1007.1,+05.3,073,0138,1731261683,23.951 47,0013,0017,1007.0,+05.2,073,0114,1731261983,23.948 47,0014,0018,1006.7,+05.2,074,0132,1731262283,23.956 45,0014,0018,1006.8,+05.2,074,0128,1731262583,23.931 49,0013,0017,1007.0,+05.2,073,0154,1731262883,23.933 49,0013,0017,1007.0,+05.2,073,0152,1731263184,24.06 45,0012,0016,1007.0,+05.3,074,0128,1731263484,24.081 47,0011,0015,1007.2,+05.3,073,0132,1731263784,24.103 45,0014,0018,1007.1,+05.4,073,0139,1731264084,24.083 47,0018,0024,1006.9,+05.3,074,0141,1731264384,24.069 59,0016,0022,1007.1,+05.1,074,0133,1731264684,24.063 45,0018,0024,1007.0,+05.3,074,0134,1731264984,24.063 45,0013,0017,1006.9,+05.1,074,0139,1731265284,24.071 42,0013,0017,1007.2,+05.1,074,0131,1731265584,24.069 42,0013,0017,1007.0,+05.2,075,0144,1731265884,24.063 42,0014,0018,1007.3,+05.3,074,0140,1731266184,24.052 42,0016,0022,1007.0,+05.3,074,0131,1731266484,24.047 45,0018,0024,1007.4,+05.1,075,0125,1731266784,24.162 45,0020,0027,1007.3,+05.1,075,0137,1731267084,24.197 45,0017,0023,1007.3,+05.1,075,0152,1731267384,24.196 45,0018,0024,1007.1,+05.1,074,0110,1731267684,24.187 47,0020,0027,1006.9,+05.2,074,0119,1731267984,24.183 47,0017,0023,1007.0,+05.2,075,0140,1731268284,24.186 47,0021,0028,1007.2,+05.3,075,0147,1731268584,24.173 45,0025,0034,1007.1,+05.1,075,0131,1731268884,24.171 47,0025,0034,1007.1,+05.3,074,0140,1731269184,24.158 47,0029,0039,1007.4,+05.3,073,0132,1731269484,24.153 47,0028,0038,1007.3,+05.4,073,0132,1731269784,24.14 45,0022,0029,1007.2,+05.2,074,0125,1731270084,24.133 47,0019,0026,1007.2,+05.3,073,0148,1731270384,24.266 47,0025,0034,1007.1,+05.3,073,0133,1731270684,24.299 49,0024,0032,1006.9,+05.2,074,0140,1731270984,24.282 47,0026,0036,1007.0,+05.2,075,0139,1731271284,24.275 42,0026,0036,1007.2,+05.0,074,0127,1731271584,24.268 47,0023,0031,1006.8,+05.2,075,0145,1731271884,24.263 47,0024,0032,1007.2,+05.0,075,0137,1731272184,24.265 47,0031,0043,1007.4,+05.0,076,0140,1731272484,24.262 47,0030,0042,1006.8,+05.2,075,0108,1731272784,24.259 42,0035,0048,1007.1,+05.1,076,0134,1731273084,24.254 45,0027,0037,1006.9,+05.2,075,0145,1731273384,24.249 47,0027,0037,1007.2,+05.3,074,0125,1731273684,24.232 45,0024,0032,1007.1,+05.4,075,0129,1731273984,24.373 47,0020,0027,1006.8,+05.2,075,0137,1731274284,24.384 42,0017,0023,1006.7,+05.1,075,0116,1731274584,24.384 47,0020,0027,1006.9,+05.0,075,0125,1731274884,24.372 47,0021,0028,1007.0,+05.0,075,0126,1731275184,24.37 45,0017,0023,1007.1,+05.0,075,0126,1731275484,24.372 45,0018,0024,1007.1,+04.9,076,0131,1731275784,24.364 45,0019,0026,1007.1,+05.1,076,0117,1731276084,24.36 47,0019,0026,1007.3,+04.9,076,0143,1731276384,24.359 47,0019,0026,1007.0,+05.1,076,0126,1731276684,24.345 47,0019,0026,1007.0,+05.1,076,0138,1731276984,24.346 42,0020,0027,1007.1,+05.1,076,0136,1731277284,24.338 45,0023,0031,1007.1,+05.0,076,0146,1731277584,24.468 42,0015,0021,1007.1,+05.0,076,0111,1731277884,24.492 47,0015,0021,1007.1,+04.9,076,0129,1731278184,24.496 47,0015,0021,1006.8,+05.1,076,0122,1731278484,24.482 47,0015,0021,1006.9,+05.0,075,0115,1731278784,24.483 47,0021,0028,1006.9,+05.1,075,0137,1731279084,24.479 45,0015,0021,1006.6,+05.1,076,0135,1731279384,24.477 47,0018,0024,1006.8,+05.2,075,0142,1731279684,24.48 45,0018,0024,1006.8,+05.2,075,0112,1731279984,24.463 47,0015,0021,1006.7,+05.1,076,0133,1731280284,24.456 42,0015,0021,1007.0,+05.2,076,0109,1731280584,24.463 45,0014,0018,1007.0,+05.2,076,0131,1731280884,24.46 47,0013,0017,1007.1,+05.2,075,0116,1731281184,24.579 47,0015,0021,1007.0,+05.3,076,0135,1731281484,24.6 47,0017,0023,1007.0,+05.3,075,0135,1731281784,24.596 42,0015,0021,1006.8,+05.1,076,0109,1731282084,24.594 47,0014,0018,1006.8,+05.2,075,0116,1731282384,24.603 47,0016,0022,1007.0,+05.2,076,0136,1731282684,24.59 47,0016,0022,1006.7,+05.3,075,0112,1731282984,24.579 47,0020,0027,1006.8,+05.3,076,0138,1731283284,24.58 42,0018,0024,1006.9,+05.3,075,0143,1731283584,24.571 47,0016,0022,1006.6,+05.3,076,0120,1731283884,24.563 47,0017,0023,1006.6,+05.4,076,0143,1731284184,24.555 47,0017,0023,1007.1,+05.3,076,0130,1731284484,24.549 99,0013,0017,1006.7,+05.3,076,0133,1731284784,24.684 35,0014,0018,1006.9,+05.3,077,0112,1731285084,24.704 45,0012,0016,1006.7,+05.1,077,0125,1731285384,24.699 47,0010,0013,1006.8,+05.2,077,0149,1731285684,24.69 47,0010,0013,1007.0,+05.3,077,0133,1731285984,24.691 47,0011,0015,1007.0,+05.3,077,0146,1731286284,24.678 42,0012,0016,1006.8,+05.2,076,0118,1731286584,24.682 74,0011,0015,1006.9,+05.3,076,0140,1731286884,24.678 47,0011,0015,1006.7,+05.4,076,0124,1731287184,24.667 42,0009,0012,1006.9,+05.2,076,0133,1731287484,24.665 42,0011,0015,1006.8,+05.2,076,0128,1731287784,24.65 42,0009,0012,1006.6,+05.4,076,0124,1731288084,24.653 45,0009,0012,1006.7,+05.2,077,0116,1731288384,24.787 42,0007,0010,1006.8,+05.2,077,0139,1731288684,24.797 45,0005,0007,1006.7,+05.2,076,0118,1731288984,24.783 47,0005,0007,1006.3,+05.3,076,0123,1731289284,24.795 42,0006,0008,1006.6,+05.2,076,0134,1731289584,24.79 45,0008,0011,1006.8,+05.2,076,0135,1731289884,24.785 45,0006,0008,1006.5,+05.2,076,0118,1731290184,24.772 47,0005,0007,1006.7,+05.2,076,0131,1731290484,24.775 47,0005,0007,1006.5,+05.3,077,0148,1731290784,24.76 42,0005,0007,1006.5,+05.2,076,0139,1731291084,24.76 47,0005,0007,1006.7,+05.1,076,0123,1731291384,24.755 47,0004,0006,1006.3,+05.2,076,0139,1731291684,24.753 47,0005,0007,1006.7,+05.1,076,0140,1731291984,24.878 47,0006,0008,1006.7,+05.1,077,0114,1731292284,24.905 42,0005,0007,1006.8,+05.2,077,0133,1731292584,24.897 47,0005,0007,1006.7,+05.2,076,0139,1731292884,24.892 47,0005,0007,1006.7,+05.1,076,0134,1731293184,24.887 45,0005,0007,1006.8,+05.0,076,0138,1731293484,24.896 47,0006,0008,1006.7,+05.1,076,0149,1731293784,24.878 42,0005,0007,1006.7,+05.1,076,0135,1731294084,24.877 47,0005,0007,1006.5,+05.0,076,0124,1731294384,24.877 42,0006,0008,1006.8,+05.1,076,0140,1731294684,24.878 49,0006,0008,1006.7,+05.1,076,0131,1731294984,24.872 47,0007,0010,1006.5,+05.2,077,0133,1731295284,24.858 47,0005,0007,1006.6,+05.1,076,0132,1731295584,24.989 45,0007,0010,1006.7,+05.1,076,0118,1731295885,25.01 47,0006,0008,1006.4,+05.0,076,0131,1731296185,25.01 47,0006,0008,1006.7,+05.0,077,0140,1731296484,24.997 47,0007,0010,1006.8,+05.1,077,0140,1731296784,24.997 42,0007,0010,1006.7,+05.0,076,0137,1731297085,25.004 42,0005,0007,1006.5,+05.1,076,0123,1731297384,24.981 42,0006,0008,1006.8,+05.2,076,0135,1731297684,24.979 42,0007,0010,1006.6,+05.1,076,0135,1731297984,24.979 45,0008,0011,1006.6,+05.1,076,0113,1731298284,24.962 42,0007,0010,1006.4,+05.0,076,0141,1731298584,24.963 47,0007,0010,1006.7,+05.1,076,0141,1731298884,24.963 47,0007,0010,1006.8,+04.9,076,0130,1731299185,25.107 45,0009,0012,1006.6,+04.9,076,0139,1731299485,25.109 47,0007,0010,1006.8,+04.9,076,0119,1731299785,25.113 42,0009,0012,1006.8,+04.9,076,0130,1731300085,25.117 47,0008,0011,1006.6,+04.9,076,0118,1731300385,25.111 45,0009,0012,1006.7,+05.0,076,0148,1731300685,25.103 47,0010,0013,1006.7,+04.9,076,0139,1731300985,25.099 47,0009,0012,1006.8,+05.0,076,0143,1731301285,25.092 45,0008,0011,1007.0,+04.9,076,0112,1731301585,25.082 47,0011,0015,1006.8,+04.9,076,0117,1731301885,25.074 45,0012,0016,1006.7,+05.0,077,0117,1731302185,25.07 64,0009,0012,1006.7,+05.0,076,0107,1731302485,25.056 64,0008,0011,1006.8,+05.0,076,0134,1731302785,25.187 59,0008,0011,1007.0,+05.0,076,0144,1731303085,25.219 42,0009,0012,1007.0,+05.0,076,0130,1731303385,25.205 47,0008,0011,1007.2,+04.9,076,0136,1731303685,25.206 47,0008,0011,1006.9,+04.8,076,0138,1731303985,25.192 45,0009,0012,1007.2,+04.9,076,0121,1731304285,25.19 45,0007,0010,1007.1,+04.8,076,0138,1731304585,25.199 47,0006,0008,1007.3,+04.9,076,0114,1731304885,25.197 45,0007,0010,1007.3,+04.9,076,0122,1731305185,25.194 45,0007,0010,1007.2,+04.8,076,0142,1731305485,25.184 47,0007,0010,1007.3,+04.9,076,0126,1731305785,25.181 45,0007,0010,1007.1,+04.8,076,0130,1731306085,25.175 45,0007,0010,1007.1,+04.9,076,0122,1731306385,25.289 49,0006,0008,1007.1,+04.9,076,0148,1731306685,25.318 47,0006,0008,1007.3,+04.9,076,0149,1731306985,25.311 49,0008,0011,1007.3,+04.9,076,0137,1731307285,25.309 42,0006,0008,1007.4,+04.9,076,0123,1731307585,25.307 42,0007,0010,1007.5,+04.9,076,0102,1731307885,25.306 45,0007,0010,1007.3,+05.0,076,0157,1731308185,25.3 45,0008,0011,1007.3,+05.0,076,0130,1731308485,25.297 47,0005,0007,1007.5,+04.9,076,0127,1731308785,25.282 45,0006,0008,1007.3,+04.9,076,0145,1731309085,25.268 47,0004,0006,1007.4,+04.9,076,0107,1731309385,25.283 47,0007,0010,1007.3,+04.9,076,0145,1731309685,25.274 45,0006,0008,1007.1,+04.9,075,0129,1731309985,25.408 47,0004,0006,1007.3,+04.9,075,0132,1731310285,25.43 45,0005,0007,1007.4,+04.9,075,0128,1731310585,25.432 45,0004,0006,1007.1,+05.0,075,0138,1731310885,25.41 47,0004,0006,1007.1,+05.0,075,0121,1731311185,25.409 47,0004,0006,1007.4,+04.9,076,0137,1731311485,25.403 47,0006,0008,1007.4,+05.0,076,0139,1731311785,25.414 45,0008,0011,1007.6,+05.1,075,0138,1731312085,25.4 47,0006,0008,1007.6,+05.1,075,0139,1731312385,25.398 47,0007,0010,1007.5,+05.3,075,0131,1731312685,25.403 47,0013,0017,1007.5,+05.1,075,0137,1731312985,25.396 42,0015,0021,1007.3,+05.2,075,0123,1731313285,25.394 45,0005,0007,1007.4,+05.2,075,0138,1731313585,25.513 47,0004,0006,1007.1,+05.2,074,0142,1731313885,25.543 47,0005,0007,1007.3,+05.3,074,0131,1731314185,25.514 45,0005,0007,1007.5,+05.2,075,0131,1731314485,25.527 47,0005,0007,1007.3,+05.4,074,0128,1731314785,25.517 45,0008,0011,1007.3,+05.2,074,0135,1731315085,25.52 45,0007,0010,1007.2,+05.4,075,0126,1731315385,25.51 47,0006,0008,1007.3,+05.2,074,0133,1731315685,25.497 49,0004,0006,1007.3,+05.3,075,0129,1731315985,25.497 47,0006,0008,1007.2,+05.4,074,0129,1731316285,25.501 45,0004,0006,1007.4,+05.3,074,0139,1731316585,25.494 49,0005,0007,1007.2,+05.5,075,0143,1731316885,25.491 47,0004,0006,1007.3,+05.4,074,0124,1731317185,25.616 47,0005,0007,1007.1,+05.6,074,0139,1731317485,25.634 42,0009,0012,1007.3,+05.7,073,0123,1731317785,25.634 42,0005,0007,1006.9,+05.5,074,0134,1731318085,25.628 45,0007,0010,1006.8,+05.8,073,0121,1731318385,25.62 49,0004,0006,1007.0,+05.8,073,0138,1731318685,25.617 47,0005,0007,1007.2,+05.7,071,0138,1731318985,25.596 49,0007,0010,1006.9,+05.6,073,0120,1731319285,25.601 42,0006,0008,1006.9,+05.6,072,0128,1731319585,25.603 47,0009,0012,1006.8,+05.8,073,0143,1731319885,25.583 47,0004,0006,1006.8,+06.0,072,0127,1731320185,25.591 47,0005,0007,1006.7,+06.1,072,0129,1731320485,25.589 47,0004,0006,1006.9,+06.2,071,0128,1731320785,25.714 47,0004,0006,1006.7,+06.1,071,0129,1731321085,25.735 42,0005,0007,1006.5,+06.1,071,0126,1731321385,25.733 47,0004,0006,1006.5,+06.2,072,0155,1731321685,25.721 45,0005,0007,1006.7,+06.1,069,0122,1731321985,25.729 47,0005,0007,1006.6,+06.1,070,0142,1731322285,25.723 42,0006,0008,1006.5,+06.1,070,0144,1731322585,25.717 47,0004,0006,1006.4,+06.3,069,0122,1731322885,25.706 47,0005,0007,1006.5,+06.4,068,0111,1731323185,25.704 47,0006,0008,1006.4,+06.4,069,0135,1731323485,25.693 45,0006,0008,1006.5,+06.5,069,0117,1731323785,25.688 42,0006,0008,1006.5,+06.9,068,0137,1731324085,25.683 42,0007,0010,1006.4,+06.7,067,0131,1731324385,25.816 47,0006,0008,1006.3,+07.0,069,0147,1731324685,25.849 45,0006,0008,1006.3,+07.1,067,0127,1731324985,25.831 47,0007,0010,1006.5,+07.2,067,0112,1731325285,25.818 40,0005,0007,1006.5,+07.2,066,0123,1731325585,25.83 49,0005,0007,1006.5,+07.2,067,0127,1731325885,25.815 49,0009,0012,1006.3,+07.1,068,0136,1731326185,25.815 45,0007,0010,1006.3,+07.1,066,0128,1731326485,25.81 47,0015,0021,1006.3,+06.9,068,0153,1731326785,25.809 42,0005,0007,1006.3,+06.7,068,0140,1731327085,25.798 45,0006,0008,1006.3,+06.6,068,0126,1731327385,25.79 99,0005,0007,1006.2,+06.4,069,0124,1731327685,25.782 42,0005,0007,1006.2,+06.3,069,0125,1731327985,25.916 45,0016,0022,1006.1,+06.3,069,0132,1731328285,25.928 42,0026,0036,1006.3,+06.4,069,0121,1731328585,25.941 42,0011,0015,1006.4,+06.4,070,0115,1731328885,25.922 40,0007,0010,1006.5,+06.5,070,0114,1731329185,25.916 42,0007,0010,1006.2,+06.3,070,0131,1731329485,25.905 45,0007,0010,1006.4,+06.4,070,0118,1731329785,25.923 40,0007,0010,1006.5,+06.5,069,0124,1731330085,25.908 45,0008,0011,1006.4,+06.1,071,0124,1731330385,25.894 45,0006,0008,1006.3,+05.9,070,0128,1731330685,25.897 42,0007,0010,1006.5,+06.2,069,0129,1731330985,25.897 45,0005,0007,1006.4,+06.0,070,0121,1731331285,25.893 99,0005,0007,1006.6,+06.1,071,0148,1731331586,26.018 42,0007,0010,1006.5,+06.1,071,0112,1731331886,26.039 42,0009,0012,1006.3,+06.3,070,0125,1731332186,26.022 42,0011,0015,1006.3,+06.3,070,0128,1731332486,26.024 45,0005,0007,1006.6,+06.1,071,0131,1731332786,26.02 40,0007,0010,1006.4,+06.1,070,0139,1731333086,26.019 42,0006,0008,1006.2,+06.3,070,0122,1731333386,26.012 45,0006,0008,1006.6,+06.1,070,0113,1731333686,26.004 45,0006,0008,1006.5,+06.0,070,0143,1731333985,25.991 35,0012,0016,1006.5,+06.2,070,0117,1731334285,25.993 42,0008,0011,1006.4,+06.2,070,0138,1731334586,26.002 47,0006,0008,1006.4,+06.0,071,0135,1731334886,26.011 99,0007,0010,1006.6,+06.1,070,0146,1731335186,26.107 47,0005,0007,1006.4,+06.0,069,0122,1731335486,26.129 47,0005,0007,1006.6,+06.1,069,0128,1731335786,26.139 42,0005,0007,1006.4,+06.0,070,0129,1731336086,26.121 47,0007,0010,1006.5,+06.1,071,0122,1731336386,26.114 47,0007,0010,1006.5,+06.1,070,0122,1731336686,26.11 47,0006,0008,1006.5,+05.9,070,0119,1731336986,26.108 47,0008,0011,1006.4,+05.9,071,0126,1731337286,26.102 42,0008,0011,1006.5,+05.9,071,0122,1731337586,26.097 42,0006,0008,1006.5,+05.8,071,0107,1731337886,26.091 42,0006,0008,1006.7,+05.9,072,0125,1731338186,26.091 42,0007,0010,1006.7,+05.8,071,0117,1731338486,26.086 47,0006,0008,1006.4,+05.8,072,0134,1731338786,26.202 42,0008,0011,1006.4,+05.7,072,0108,1731339086,26.228 47,0007,0010,1006.6,+05.7,072,0141,1731339386,26.22 45,0008,0011,1006.3,+05.6,072,0117,1731339686,26.224 47,0008,0011,1006.5,+05.6,073,0129,1731339986,26.209 47,0011,0015,1006.5,+05.7,072,0119,1731340286,26.213 42,0011,0015,1006.6,+05.6,073,0129,1731340586,26.197 47,0009,0012,1006.5,+05.8,072,0119,1731340886,26.199 47,0006,0008,1006.5,+05.6,072,0124,1731341186,26.194 47,0006,0008,1006.7,+05.6,072,0122,1731341486,26.225 59,0009,0012,1006.7,+05.5,073,0149,1731341786,26.185 45,0013,0017,1006.8,+05.5,072,0132,1731342086,26.187 49,0012,0016,1006.7,+05.5,073,0140,1731342386,26.305 49,0009,0012,1006.5,+05.4,073,0110,1731342686,26.333 49,0008,0011,1006.7,+05.4,073,0152,1731342986,26.323 47,0007,0010,1006.7,+05.4,073,0115,1731343286,26.321 45,0007,0010,1006.8,+05.5,073,0121,1731343586,26.312 47,0010,0013,1007.0,+05.5,073,0132,1731343886,26.312 47,0013,0017,1006.9,+05.6,072,0126,1731344186,26.304 49,0009,0012,1006.8,+05.6,073,0125,1731344486,26.301 49,0011,0015,1006.9,+05.6,072,0128,1731344786,26.3 45,0010,0013,1006.8,+05.5,073,0120,1731345086,26.297 49,0008,0011,1006.6,+05.3,073,0129,1731345386,26.292 47,0009,0012,1006.8,+05.4,073,0142,1731345686,26.284 57,0008,0011,1006.5,+05.3,074,0126,1731345986,26.417 54,0009,0012,1006.6,+05.4,073,0122,1731346286,26.432 54,0008,0011,1006.7,+05.4,074,0109,1731346586,26.43 54,0008,0011,1006.7,+05.4,074,0118,1731346886,26.419 54,0008,0011,1006.8,+05.5,073,0129,1731347186,26.41 54,0007,0010,1006.6,+05.4,073,0113,1731347486,26.414 54,0008,0011,1006.7,+05.3,073,0138,1731347786,26.413 52,0008,0011,1006.4,+05.3,073,0110,1731348086,26.4 49,0009,0012,1006.6,+05.3,074,0135,1731348386,26.404 49,0006,0008,1006.6,+05.3,073,0106,1731348686,26.397 54,0006,0008,1006.7,+05.3,073,0115,1731348986,26.389 57,0007,0010,1006.7,+05.3,074,0135,1731349286,26.388 49,0007,0010,1006.8,+05.4,073,0108,1731349586,26.517 54,0007,0010,1006.5,+05.3,073,0130,1731349886,26.524 54,0007,0010,1006.9,+05.2,074,0132,1731350186,26.518 57,0007,0010,1007.0,+05.3,073,0137,1731350486,26.518 54,0008,0011,1006.9,+05.3,074,0119,1731350786,26.517 49,0006,0008,1006.9,+05.2,074,0117,1731351086,26.519 54,0011,0015,1007.0,+05.2,074,0139,1731351386,26.512 49,0009,0012,1006.8,+05.1,074,0129,1731351686,26.499 54,0013,0017,1007.1,+05.2,074,0143,1731351986,26.495 54,0011,0015,1007.2,+05.2,074,0122,1731352286,26.499 47,0009,0012,1006.9,+05.2,074,0135,1731352586,26.489 45,0009,0012,1007.0,+05.3,074,0117,1731352886,26.485 99,0007,0010,1006.8,+05.2,074,0132,1731353186,26.62 49,0008,0011,1007.1,+05.3,074,0122,1731353486,26.642 45,0010,0013,1007.1,+05.2,074,0118,1731353786,26.632 45,0007,0010,1006.7,+05.2,074,0116,1731354086,26.631 52,0009,0012,1007.0,+05.1,074,0136,1731354386,26.62 49,0008,0011,1006.9,+05.2,074,0132,1731354686,26.619 45,0008,0011,1007.0,+05.2,073,0101,1731354986,26.611 45,0008,0011,1007.0,+05.1,074,0116,1731355286,26.633 47,0006,0008,1006.8,+05.2,073,0132,1731355586,26.601 49,0006,0008,1006.8,+05.2,074,0140,1731355886,26.598 49,0007,0010,1007.0,+05.1,073,0114,1731356186,26.611 49,0007,0010,1007.1,+05.1,073,0099,1731356486,26.597 45,0007,0010,1007.1,+05.2,073,0130,1731356786,26.72 45,0007,0010,1007.0,+05.2,074,0128,1731357086,26.737 45,0010,0013,1007.2,+05.2,073,0125,1731357386,26.746 49,0006,0008,1006.9,+05.1,074,0121,1731357686,26.738 49,0010,0013,1007.0,+05.2,073,0119,1731357986,26.721 49,0008,0011,1007.4,+05.0,073,0123,1731358286,26.761 45,0006,0008,1007.2,+05.1,073,0122,1731358586,26.723 45,0009,0012,1007.2,+05.0,074,0108,1731358886,26.716 49,0008,0011,1007.3,+04.9,074,0116,1731359186,26.706 99,0008,0011,1007.0,+05.2,073,0134,1731359486,26.73 49,0007,0010,1007.1,+05.1,073,0115,1731359786,26.704 45,0008,0011,1006.7,+05.0,073,0112,1731360086,26.702 49,0008,0011,1006.6,+05.0,073,0116,1731360386,26.828 49,0006,0008,1006.8,+05.0,074,0106,1731360686,26.849 49,0008,0011,1006.7,+05.1,073,0120,1731360986,26.833 49,0007,0010,1006.7,+05.0,074,0117,1731361286,26.833 47,0010,0013,1006.7,+05.0,073,0121,1731361586,26.831 52,0009,0012,1006.6,+05.0,073,0124,1731361886,26.826 49,0007,0010,1006.4,+05.0,073,0128,1731362186,26.825 47,0007,0010,1006.8,+04.9,073,0134,1731362486,26.815 49,0007,0010,1006.7,+04.9,074,0140,1731362786,26.81 45,0007,0010,1006.6,+04.9,073,0106,1731363086,26.8 49,0007,0010,1006.7,+04.9,073,0120,1731363386,26.805 52,0008,0011,1007.0,+04.8,073,0138,1731363686,26.794 52,0007,0010,1006.4,+04.8,073,0131,1731363986,26.916 49,0007,0010,1006.7,+04.8,073,0125,1731364286,26.936 45,0008,0011,1006.7,+04.9,073,0147,1731364586,26.942 47,0008,0011,1006.4,+04.7,073,0133,1731364886,26.938 00,0008,0011,1006.4,+04.7,073,0126,1731365186,26.94 49,0009,0012,1006.3,+04.9,073,0137,1731365486,26.933 49,0009,0012,1006.3,+04.9,073,0145,1731365786,26.916 45,0009,0012,1006.4,+04.9,073,0113,1731366086,26.913 49,0014,0018,1006.2,+04.8,073,0146,1731366386,26.906 49,0010,0013,1006.4,+04.9,073,0129,1731366686,26.904 49,0012,0016,1006.3,+04.8,074,0145,1731366986,26.903 49,0010,0013,1006.4,+05.0,073,0128,1731367286,26.891 45,0011,0015,1006.5,+04.8,074,0127,1731367587,27.019 49,0009,0012,1006.2,+04.8,073,0119,1731367887,27.044 45,0010,0013,1006.4,+04.8,073,0145,1731368187,27.033 45,0008,0011,1006.3,+04.8,074,0140,1731368487,27.034 47,0011,0015,1006.2,+04.8,074,0129,1731368787,27.033 45,0010,0013,1006.4,+04.8,073,0116,1731369087,27.026 49,0009,0012,1006.1,+04.8,073,0126,1731369387,27.024 52,0010,0013,1006.2,+04.8,073,0137,1731369687,27.025 49,0008,0011,1006.4,+04.9,073,0113,1731369987,27.015 99,0011,0015,1006.3,+04.8,073,0135,1731370287,27.009 47,0007,0010,1006.5,+04.8,074,0130,1731370587,27.008 49,0007,0010,1006.3,+04.8,074,0134,1731370887,27.001 49,0008,0011,1006.5,+04.8,074,0157,1731371187,27.13 52,0009,0012,1006.1,+04.8,074,0121,1731371487,27.152 49,0008,0011,1006.1,+04.8,074,0130,1731371787,27.147 45,0010,0013,1006.2,+04.6,074,0114,1731372087,27.145 52,0009,0012,1006.0,+04.8,074,0113,1731372387,27.138 52,0009,0012,1006.2,+04.7,074,0115,1731372687,27.134 52,0010,0013,1006.2,+04.7,074,0133,1731372987,27.124 49,0010,0013,1006.0,+04.8,074,0129,1731373287,27.139 45,0009,0012,1006.1,+04.7,074,0119,1731373587,27.125 49,0010,0013,1006.0,+04.8,074,0131,1731373887,27.121 52,0010,0013,1006.0,+04.8,074,0151,1731374187,27.116 49,0008,0011,1006.2,+04.9,074,0135,1731374487,27.117 52,0011,0015,1005.7,+04.7,075,0146,1731374787,27.251 45,0010,0013,1005.8,+04.7,074,0117,1731375087,27.265 49,0012,0016,1005.6,+04.6,075,0125,1731375387,27.267 49,0013,0017,1005.5,+04.6,075,0132,1731375687,27.257 49,0014,0018,1005.7,+04.7,075,0143,1731375987,27.251 52,0014,0018,1005.5,+04.6,076,0130,1731376287,27.252 49,0014,0018,1005.9,+04.7,076,0123,1731376587,27.242 47,0016,0022,1005.9,+04.6,076,0145,1731376887,27.226 49,0015,0021,1005.7,+04.6,076,0140,1731377187,27.224 52,0013,0017,1005.8,+04.6,076,0145,1731377487,27.233 52,0019,0026,1005.6,+04.5,076,0134,1731377787,27.222 45,0017,0023,1005.5,+04.5,076,0137,1731378087,27.213 45,0017,0023,1005.7,+04.6,077,0121,1731378387,27.338 45,0018,0024,1005.6,+04.6,076,0129,1731378687,27.354 45,0023,0031,1006.1,+04.5,077,0130,1731378987,27.356 47,0024,0032,1005.8,+04.6,077,0150,1731379287,27.347 45,0021,0028,1005.9,+04.5,077,0128,1731379587,27.355 49,0019,0026,1006.1,+04.4,077,0129,1731379887,27.349 99,0020,0027,1005.8,+04.5,077,0111,1731380187,27.343 52,0023,0031,1006.0,+04.6,077,0132,1731380487,27.342 49,0021,0028,1006.3,+04.4,077,0139,1731380787,27.331 47,0022,0029,1005.9,+04.4,077,0119,1731381087,27.327 52,0018,0024,1005.8,+04.4,077,0130,1731381387,27.318 52,0022,0029,1006.2,+04.4,077,0105,1731381687,27.32 49,0022,0029,1005.8,+04.3,077,0139,1731381987,27.455 49,0025,0034,1005.9,+04.4,077,0117,1731382287,27.476 45,0021,0028,1006.2,+04.4,077,0127,1731382587,27.467 49,0018,0024,1006.3,+04.5,077,0143,1731382887,27.465 49,0017,0023,1006.0,+04.4,077,0112,1731383187,27.469 49,0016,0022,1006.1,+04.3,076,0145,1731383487,27.461 49,0019,0026,1006.3,+04.4,077,0155,1731383787,27.455 45,0018,0024,1006.0,+04.4,077,0129,1731384087,27.454 47,0016,0022,1006.3,+04.3,077,0120,1731384387,27.446 47,0017,0023,1006.3,+04.2,077,0152,1731384687,27.442 49,0016,0022,1006.0,+04.3,077,0140,1731384987,27.437 47,0016,0022,1006.3,+04.2,077,0139,1731385287,27.435 45,0017,0023,1006.0,+04.4,077,0132,1731385587,27.561 47,0016,0022,1005.9,+04.4,077,0153,1731385887,27.587 47,0019,0026,1006.0,+04.2,077,0155,1731386187,27.58 49,0021,0028,1006.0,+04.2,077,0145,1731386487,27.587 47,0019,0026,1006.0,+04.3,078,0150,1731386787,27.57 42,0023,0031,1006.4,+04.2,077,0141,1731387087,27.563 47,0022,0029,1006.3,+04.2,078,0133,1731387387,27.559 45,0022,0029,1006.4,+04.2,077,0135,1731387687,27.559 47,0021,0028,1006.6,+04.3,078,0134,1731387987,27.556 45,0023,0031,1006.4,+04.2,077,0116,1731388287,27.552 42,0020,0027,1006.2,+04.2,077,0141,1731388587,27.558 42,0022,0029,1006.5,+04.2,078,0126,1731388887,27.55 42,0026,0036,1006.6,+04.3,077,0141,1731389187,27.67 47,0020,0027,1006.5,+04.1,077,0141,1731389487,27.703 59,0023,0031,1006.7,+04.2,078,0145,1731389787,27.682 54,0026,0036,1006.9,+04.2,077,0147,1731390087,27.686 59,0031,0043,1006.8,+04.3,078,0141,1731390387,27.694 61,0019,0026,1006.7,+04.2,078,0141,1731390687,27.68 61,0024,0032,1006.8,+04.2,077,0127,1731390987,27.683 59,0022,0029,1006.9,+04.3,077,0132,1731391287,27.677 54,0021,0028,1007.1,+04.1,077,0135,1731391587,27.681 61,0020,0027,1006.6,+04.2,077,0142,1731391887,27.671 61,0019,0026,1006.6,+04.4,077,0119,1731392187,27.667 59,0020,0027,1007.0,+04.3,077,0125,1731392487,27.659 59,0017,0023,1006.6,+04.4,077,0139,1731392787,27.789 54,0011,0015,1006.8,+04.3,076,0134,1731393087,27.804 61,0012,0016,1006.8,+04.4,076,0123,1731393387,27.805 61,0011,0015,1006.7,+04.4,077,0127,1731393687,27.8 45,0011,0015,1006.8,+04.4,076,0103,1731393987,27.789 42,0010,0013,1007.2,+04.5,076,0133,1731394287,27.795 45,0010,0013,1007.0,+04.6,076,0138,1731394587,27.783 42,0009,0012,1007.0,+04.6,075,0132,1731394887,27.779 47,0009,0012,1006.9,+04.6,075,0129,1731395187,27.775 47,0007,0010,1007.1,+04.8,075,0125,1731395487,27.768 45,0009,0012,1007.0,+04.7,076,0125,1731395787,27.767 42,0011,0015,1007.2,+04.8,076,0139,1731396087,27.763 45,0009,0012,1006.9,+04.8,075,0131,1731396387,27.893 47,0007,0010,1007.4,+04.9,075,0129,1731396687,27.905 99,0008,0011,1007.2,+05.0,076,0138,1731396987,27.912 45,0010,0013,1007.6,+05.2,075,0131,1731397287,27.892 47,0008,0011,1007.2,+05.0,074,0120,1731397587,27.899 45,0006,0008,1007.5,+05.1,073,0150,1731397887,27.89 47,0008,0011,1007.5,+05.1,074,0133,1731398187,27.884 45,0010,0013,1007.5,+05.3,075,0138,1731398487,27.888 45,0006,0008,1007.5,+05.3,074,0135,1731398787,27.889 35,0007,0010,1007.3,+05.3,074,0132,1731399087,27.874 42,0007,0010,1007.7,+05.3,073,0146,1731399387,27.87 45,0007,0010,1007.6,+05.4,074,0135,1731399687,27.866 45,0007,0010,1007.7,+05.2,073,0133,1731399987,27.985 47,0006,0008,1007.8,+05.2,073,0136,1731400288,28.009 45,0007,0010,1007.4,+05.3,073,0104,1731400588,28.002 47,0006,0008,1007.6,+05.1,073,0132,1731400887,27.993 45,0006,0008,1007.6,+05.1,074,0140,1731401188,28.003 45,0006,0008,1007.4,+05.0,073,0142,1731401487,27.991 45,0006,0008,1007.6,+05.2,074,0110,1731401787,27.982 42,0005,0007,1007.5,+05.2,074,0138,1731402087,27.979 42,0006,0008,1007.6,+05.1,073,0125,1731402387,27.982 45,0005,0007,1007.7,+05.1,073,0132,1731402687,27.964 47,0006,0008,1007.4,+05.2,073,0113,1731402987,27.969 47,0007,0010,1007.5,+05.2,073,0132,1731403287,27.975 42,0009,0012,1007.4,+05.2,073,0144,1731403588,28.101 47,0008,0011,1007.5,+05.3,073,0155,1731403888,28.119 47,0007,0010,1007.6,+05.2,073,0126,1731404188,28.108 45,0007,0010,1007.2,+05.4,073,0125,1731404488,28.107 47,0006,0008,1007.2,+05.3,073,0132,1731404788,28.108 42,0006,0008,1007.3,+05.3,073,0126,1731405088,28.101 42,0008,0011,1007.4,+05.4,073,0105,1731405388,28.094 47,0006,0008,1007.4,+05.4,072,0144,1731405688,28.081 45,0005,0007,1007.6,+05.3,072,0125,1731405988,28.079 45,0004,0006,1007.4,+05.4,072,0129,1731406288,28.072 42,0008,0011,1007.3,+05.4,073,0126,1731406588,28.073 35,0007,0010,1007.4,+05.3,073,0116,1731406888,28.073 47,0011,0015,1007.4,+05.4,073,0154,1731407188,28.202 45,0006,0008,1007.4,+05.3,072,0126,1731407488,28.218 42,0010,0013,1007.2,+05.3,072,0133,1731407788,28.209 47,0006,0008,1007.1,+05.3,072,0123,1731408088,28.201 47,0008,0011,1007.6,+05.5,072,0126,1731408388,28.203 47,0007,0010,1007.4,+05.2,073,0136,1731408688,28.196 45,0006,0008,1007.1,+05.3,072,0149,1731408988,28.197 42,0006,0008,1007.4,+05.4,073,0114,1731409288,28.184 45,0007,0010,1007.4,+05.2,072,0131,1731409588,28.181 47,0007,0010,1007.7,+05.1,073,0124,1731409888,28.179 45,0010,0013,1007.3,+05.2,073,0121,1731410188,28.171 45,0013,0017,1007.4,+05.3,073,0143,1731410488,28.176 47,0009,0012,1007.4,+05.4,072,0139,1731410788,28.298 42,0010,0013,1007.4,+05.4,073,0124,1731411088,28.331 47,0009,0012,1007.5,+05.5,072,0142,1731411388,28.326 47,0013,0017,1007.4,+05.4,073,0118,1731411688,28.318 47,0009,0012,1007.5,+05.5,072,0125,1731411988,28.319 45,0021,0028,1007.5,+05.4,072,0125,1731412288,28.312 42,0010,0013,1007.4,+05.5,071,0141,1731412588,28.313 47,0007,0010,1007.5,+05.5,072,0105,1731412888,28.3 47,0009,0012,1007.7,+05.6,071,0108,1731413188,28.291 45,0008,0011,1007.5,+05.6,072,0133,1731413488,28.292 99,0005,0007,1007.7,+05.6,072,0119,1731413788,28.287 42,0007,0010,1007.6,+05.5,072,0122,1731414088,28.282 47,0007,0010,1007.8,+05.3,072,0129,1731414388,28.4 47,0009,0012,1007.6,+05.2,072,0138,1731414688,28.423 47,0011,0015,1007.8,+05.3,073,0121,1731414988,28.417 47,0012,0016,1007.8,+05.3,073,0114,1731415288,28.417 42,0008,0011,1007.6,+05.2,072,0137,1731415588,28.414 45,0011,0015,1008.0,+05.3,073,0130,1731415888,28.404 47,0011,0015,1007.6,+05.2,073,0158,1731416188,28.413 47,0010,0013,1007.8,+05.0,073,0148,1731416488,28.397 45,0010,0013,1007.9,+04.9,073,0143,1731416788,28.395 42,0011,0015,1007.8,+05.1,073,0129,1731417088,28.391 42,0010,0013,1007.6,+05.1,073,0130,1731417388,28.388 47,0010,0013,1008.1,+05.0,074,0127,1731417688,28.382 42,0010,0013,1007.9,+05.2,073,0149,1731417988,28.513 47,0007,0010,1007.7,+05.0,073,0138,1731418288,28.523 42,0009,0012,1007.8,+05.2,073,0132,1731418588,28.526 42,0008,0011,1007.7,+05.0,072,0143,1731418888,28.528 42,0011,0015,1007.8,+05.2,072,0136,1731419188,28.517 42,0010,0013,1008.0,+05.1,072,0124,1731419488,28.515 47,0011,0015,1007.8,+05.2,073,0130,1731419788,28.516 42,0009,0012,1007.8,+05.2,072,0117,1731420088,28.509 47,0015,0021,1007.9,+05.1,072,0136,1731420388,28.506 45,0009,0012,1008.1,+05.0,072,0128,1731420688,28.501 47,0012,0016,1007.9,+05.1,073,0128,1731420988,28.497 47,0014,0018,1008.1,+05.0,073,0146,1731421288,28.494 42,0011,0015,1007.9,+05.0,072,0135,1731421588,28.617 47,0011,0015,1007.9,+05.0,072,0115,1731421888,28.643 47,0014,0018,1008.1,+04.9,073,0138,1731422188,28.639 47,0014,0018,1008.1,+04.9,072,0139,1731422488,28.636 45,0012,0016,1007.9,+05.0,072,0137,1731422788,28.624 42,0011,0015,1008.3,+04.9,072,0157,1731423088,28.63 45,0011,0015,1008.1,+04.9,072,0125,1731423388,28.626 47,0011,0015,1008.0,+04.9,073,0140,1731423688,28.617 47,0011,0015,1008.4,+04.8,073,0141,1731423988,28.62 47,0013,0017,1008.1,+04.9,073,0142,1731424288,28.623 42,0016,0022,1008.3,+04.9,073,0128,1731424588,28.604 47,0016,0022,1008.1,+04.8,073,0133,1731424888,28.607 45,0017,0023,1008.5,+04.8,074,0121,1731425188,28.732 45,0015,0021,1008.4,+04.8,073,0149,1731425488,28.739 42,0017,0023,1008.1,+05.0,073,0132,1731425788,28.743 42,0018,0024,1008.6,+04.8,074,0141,1731426088,28.746 45,0017,0023,1008.4,+04.7,074,0132,1731426388,28.737 47,0026,0036,1008.2,+04.9,074,0131,1731426688,28.729 47,0018,0024,1008.4,+04.8,074,0128,1731426988,28.731 45,0020,0027,1008.3,+04.8,075,0127,1731427288,28.721 42,0017,0023,1008.5,+04.9,074,0142,1731427588,28.718 61,0018,0024,1008.7,+04.8,074,0144,1731427888,28.729 59,0016,0022,1008.3,+04.6,075,0126,1731428188,28.713 52,0015,0021,1008.3,+04.7,075,0106,1731428488,28.704 59,0016,0022,1008.6,+04.7,075,0123,1731428788,28.853 54,0023,0031,1008.3,+04.6,075,0128,1731429088,28.858 47,0024,0032,1008.7,+04.5,075,0138,1731429388,28.852 52,0016,0022,1008.3,+04.6,075,0120,1731429688,28.855 59,0016,0022,1008.2,+04.6,075,0128,1731429988,28.834 54,0017,0023,1008.3,+04.6,075,0126,1731430288,28.833 52,0020,0027,1008.8,+04.5,075,0127,1731430588,28.819 59,0018,0024,1008.8,+04.5,075,0130,1731430888,28.824 59,0024,0032,1008.8,+04.5,076,0125,1731431188,28.816 49,0021,0028,1008.7,+04.5,076,0128,1731431488,28.818 54,0023,0031,1008.5,+04.4,077,0112,1731431788,28.806 49,0021,0028,1008.5,+04.4,076,0119,1731432088,28.812 49,0020,0027,1008.3,+04.4,076,0143,1731432388,28.934 54,0025,0034,1008.3,+04.4,076,0114,1731432688,28.954 54,0017,0023,1008.6,+04.5,077,0132,1731432988,28.951 49,0022,0029,1008.5,+04.4,076,0121,1731433288,28.955 49,0021,0028,1008.4,+04.3,076,0135,1731433588,28.941 54,0023,0031,1008.3,+04.3,076,0130,1731433888,28.938 57,0018,0024,1008.6,+04.5,076,0127,1731434188,28.937 49,0023,0031,1008.2,+04.6,076,0132,1731434488,28.935 54,0021,0028,1008.4,+04.3,076,0128,1731434788,28.93 49,0019,0026,1008.5,+04.5,077,0117,1731435088,28.915 54,0016,0022,1008.2,+04.4,076,0126,1731435388,28.914 57,0019,0026,1008.7,+04.5,076,0117,1731435688,28.912 57,0018,0024,1008.3,+04.2,076,0125,1731435989,29.036 57,0018,0024,1008.5,+04.4,076,0129,1731436289,29.058 57,0019,0026,1008.4,+04.3,076,0155,1731436589,29.058 57,0026,0036,1008.7,+04.3,076,0116,1731436889,29.052 61,0018,0024,1008.4,+04.4,076,0138,1731437189,29.051 52,0016,0022,1008.7,+04.2,077,0129,1731437489,29.047 54,0021,0028,1008.4,+04.3,077,0123,1731437789,29.048 37,0017,0023,1008.6,+04.3,076,0148,1731438089,29.076 52,0018,0024,1008.4,+04.3,077,0144,1731438389,29.027 52,0020,0027,1008.7,+04.2,077,0129,1731438689,29.029 52,0028,0038,1008.5,+04.3,077,0144,1731438989,29.025 47,0020,0027,1008.6,+04.3,077,0135,1731439289,29.027 47,0022,0029,1008.5,+04.3,077,0128,1731439589,29.152 47,0019,0026,1008.9,+04.3,077,0119,1731439889,29.173 52,0019,0026,1008.8,+04.2,077,0132,1731440189,29.16 54,0015,0021,1008.9,+04.3,077,0134,1731440489,29.164 52,0015,0021,1008.7,+04.2,077,0149,1731440789,29.162 52,0013,0017,1008.7,+04.2,077,0110,1731441089,29.148 54,0015,0021,1008.6,+04.1,077,0127,1731441389,29.148 52,0019,0026,1008.8,+04.3,077,0140,1731441689,29.142 54,0016,0022,1008.8,+04.3,076,0136,1731441989,29.141 52,0016,0022,1008.6,+04.4,076,0126,1731442289,29.131 47,0016,0022,1008.8,+04.3,076,0123,1731442589,29.123 52,0017,0023,1008.8,+04.2,077,0140,1731442889,29.124 54,0017,0023,1008.9,+04.3,076,0134,1731443189,29.263 54,0017,0023,1008.7,+04.3,076,0140,1731443489,29.284 52,0017,0023,1008.4,+04.4,076,0132,1731443789,29.277 54,0019,0026,1008.5,+04.2,076,0151,1731444089,29.264 52,0018,0024,1008.5,+04.4,076,0131,1731444389,29.255 54,0015,0021,1008.4,+04.3,076,0151,1731444689,29.258 54,0014,0018,1008.2,+04.2,076,0133,1731444989,29.26 54,0015,0021,1008.4,+04.3,075,0128,1731445289,29.265 49,0016,0022,1008.4,+04.3,076,0127,1731445589,29.248 57,0015,0021,1008.3,+04.3,075,0125,1731445889,29.242 54,0018,0024,1008.4,+04.4,076,0119,1731446189,29.244 99,0022,0029,1008.3,+04.4,076,0126,1731446489,29.247 52,0016,0022,1008.6,+04.3,076,0117,1731446789,29.37 52,0015,0021,1008.7,+04.3,076,0112,1731447089,29.386 52,0014,0018,1008.4,+04.4,075,0135,1731447389,29.377 52,0013,0017,1008.7,+04.2,076,0110,1731447689,29.37 52,0014,0018,1008.4,+04.3,076,0121,1731447989,29.359 54,0017,0023,1008.3,+04.3,076,0147,1731448289,29.361 52,0017,0023,1008.7,+04.3,076,0114,1731448589,29.362 54,0020,0027,1008.5,+04.3,076,0135,1731449189,29.349 47,0016,0022,1008.5,+04.5,076,0131,1731449489,29.351 47,0019,0026,1008.1,+04.2,076,0120,1731449789,29.336 49,0018,0024,1008.2,+04.3,076,0137,1731450089,29.337 52,0017,0023,1008.1,+04.4,076,0128,1731450389,29.459 52,0020,0027,1008.3,+04.4,076,0102,1731450689,29.477 52,0018,0024,1008.4,+04.4,075,0111,1731450989,29.48 54,0017,0023,1008.4,+04.4,076,0135,1731451289,29.475 54,0019,0026,1008.3,+04.4,076,0108,1731451589,29.481 52,0015,0021,1008.2,+04.2,075,0139,1731451889,29.464 99,0013,0017,1008.1,+04.2,075,0114,1731452189,29.464 54,0015,0021,1008.1,+04.3,075,0137,1731452789,29.461 47,0017,0023,1008.1,+04.2,076,0101,1731453089,29.452 52,0014,0018,1007.9,+04.2,075,0146,1731453389,29.436 54,0015,0021,1007.9,+04.2,075,0128,1731453689,29.447 52,0012,0016,1007.8,+04.2,075,0107,1731453989,29.58 52,0013,0017,1008.0,+04.2,076,0134,1731454289,29.588 47,0014,0018,1008.0,+04.2,076,0117,1731454589,29.591 54,0013,0017,1008.0,+04.2,076,0135,1731454889,29.574 52,0012,0016,1008.3,+04.3,076,0138,1731455189,29.581 54,0012,0016,1008.3,+04.3,075,0119,1731455489,29.569 54,0011,0015,1007.9,+04.2,076,0149,1731455789,29.569 47,0013,0017,1008.2,+04.3,076,0109,1731456089,29.561 54,0015,0021,1008.0,+04.3,076,0109,1731456389,29.558 52,0014,0018,1008.0,+04.2,076,0118,1731456689,29.551 52,0014,0018,1008.4,+04.3,076,0135,1731456989,29.551 52,0015,0021,1008.5,+04.1,077,0128,1731457289,29.545 47,0017,0023,1008.1,+04.3,076,0137,1731457589,29.68 52,0015,0021,1008.2,+04.2,077,0131,1731457889,29.698 52,0018,0024,1008.3,+04.2,077,0116,1731458189,29.693 52,0018,0024,1008.2,+04.2,077,0114,1731458489,29.685 54,0015,0021,1008.3,+04.3,077,0123,1731458789,29.676 54,0015,0021,1008.2,+04.1,077,0117,1731459089,29.68 49,0013,0017,1008.0,+04.2,077,0121,1731459389,29.672 47,0017,0023,1007.9,+04.1,077,0124,1731459689,29.68 47,0015,0021,1008.1,+04.2,077,0137,1731459989,29.673 54,0011,0015,1008.0,+04.0,077,0147,1731460289,29.672 47,0014,0018,1008.0,+04.1,077,0129,1731460589,29.664 54,0012,0016,1007.9,+04.0,077,0124,1731460889,29.664 54,0013,0017,1008.0,+04.2,077,0125,1731461189,29.799 54,0013,0017,1007.9,+04.1,077,0142,1731461489,29.814 52,0017,0023,1008.1,+04.1,077,0135,1731461789,29.819 54,0015,0021,1007.8,+04.0,077,0129,1731462089,29.806 52,0014,0018,1008.1,+04.0,077,0133,1731462389,29.805 54,0013,0017,1007.8,+04.1,077,0113,1731462689,29.791 52,0016,0022,1008.2,+04.0,077,0126,1731462989,29.787 54,0015,0021,1007.9,+04.2,077,0128,1731463289,29.775 54,0015,0021,1007.8,+04.3,077,0135,1731463589,29.769 54,0016,0022,1007.9,+04.2,077,0145,1731463889,29.777 54,0016,0022,1007.9,+04.1,077,0130,1731464189,29.766 54,0016,0022,1007.9,+04.2,077,0145,1731464489,29.763 54,0015,0021,1007.9,+04.1,077,0118,1731464789,29.901 54,0014,0018,1007.9,+04.1,076,0129,1731465089,29.914 54,0012,0016,1007.7,+04.1,076,0128,1731465389,29.919 54,0013,0017,1007.6,+04.2,076,0115,1731465689,29.916 52,0014,0018,1007.4,+04.0,077,0126,1731465989,29.907 54,0012,0016,1007.8,+04.0,077,0147,1731466289,29.899 54,0011,0015,1007.5,+04.0,077,0126,1731466589,29.905 54,0012,0016,1007.5,+04.0,076,0122,1731466889,29.902 54,0010,0013,1007.5,+04.0,076,0131,1731467189,29.895 54,0009,0012,1007.6,+03.9,076,0134,1731467489,29.895 54,0008,0011,1007.6,+04.0,077,0131,1731467789,29.898 52,0010,0013,1007.4,+04.0,076,0141,1731468089,29.884 52,0007,0010,1007.6,+04.0,077,0114,1731468390,30.009 54,0008,0011,1007.6,+03.9,076,0145,1731468690,30.026 52,0008,0011,1007.5,+03.8,076,0134,1731468990,30.017 00,0010,0013,1007.4,+04.0,077,0121,1731469290,30.012 47,0010,0013,1007.5,+03.9,077,0111,1731469590,30.01 49,0011,0015,1007.4,+03.9,077,0122,1731469890,30.009 47,0009,0012,1007.6,+03.9,077,0137,1731470190,30.01 52,0012,0016,1007.5,+03.8,077,0135,1731470490,30.003 52,0010,0013,1007.5,+03.9,077,0141,1731470789,29.995 54,0012,0016,1007.6,+03.9,076,0131,1731471089,29.996 52,0018,0024,1007.6,+04.0,076,0133,1731471389,29.993 54,0011,0015,1007.4,+03.9,077,0134,1731471689,29.986 47,0011,0015,1007.5,+04.0,077,0121,1731471990,30.109 54,0011,0015,1007.3,+03.9,076,0120,1731472290,30.139 52,0013,0017,1007.2,+03.8,077,0139,1731472590,30.128 92,0012,0016,1007.3,+03.8,076,0118,1731472890,30.13 52,0009,0012,1007.4,+03.9,076,0132,1731473190,30.118 52,0012,0016,1007.2,+03.9,076,0123,1731473490,30.113 52,0011,0015,1007.4,+03.9,076,0145,1731473790,30.11 54,0014,0018,1007.5,+03.9,077,0137,1731474090,30.114 52,0011,0015,1007.3,+03.9,076,0137,1731474390,30.104 52,0013,0017,1007.6,+03.9,076,0109,1731474690,30.097 52,0011,0015,1007.6,+04.0,076,0110,1731474990,30.095 54,0011,0015,1007.4,+03.9,076,0129,1731475290,30.094 47,0012,0016,1007.6,+04.0,076,0111,1731475590,30.225 52,0012,0016,1007.6,+04.1,076,0129,1731475890,30.243 52,0015,0021,1007.5,+04.2,077,0129,1731476190,30.233 54,0012,0016,1007.5,+04.1,076,0138,1731476490,30.231 52,0011,0015,1007.4,+04.3,076,0123,1731476790,30.224 47,0012,0016,1007.7,+04.0,076,0124,1731477090,30.226 49,0011,0015,1007.6,+04.0,076,0119,1731477390,30.222 52,0010,0013,1007.8,+04.0,076,0128,1731477690,30.22 52,0011,0015,1007.5,+04.1,076,0131,1731477990,30.22 52,0009,0012,1007.8,+04.1,076,0135,1731478290,30.207 52,0009,0012,1007.4,+04.1,076,0132,1731478590,30.217 52,0010,0013,1007.5,+04.0,076,0133,1731478890,30.199 52,0008,0011,1007.1,+04.2,075,0129,1731479190,30.327 52,0012,0016,1007.4,+04.3,075,0126,1731479490,30.353 49,0011,0015,1007.4,+04.3,076,0149,1731479790,30.354 47,0012,0016,1007.4,+04.3,076,0158,1731480090,30.349 47,0013,0017,1007.8,+04.5,075,0134,1731480390,30.38 49,0014,0018,1007.2,+04.2,075,0135,1731480690,30.331 52,0014,0018,1007.6,+04.4,075,0127,1731480990,30.341 52,0016,0022,1007.4,+04.6,075,0133,1731481290,30.335 52,0015,0021,1007.8,+04.5,075,0132,1731481590,30.337 52,0012,0016,1007.6,+04.7,074,0122,1731481890,30.351 52,0012,0016,1007.9,+04.6,074,0140,1731482190,30.315 49,0011,0015,1007.6,+04.6,074,0133,1731482490,30.318 52,0014,0018,1007.7,+04.7,074,0113,1731482790,30.44 52,0009,0012,1007.5,+04.8,073,0136,1731483090,30.461 52,0011,0015,1007.5,+05.0,073,0112,1731483390,30.458 52,0011,0015,1007.5,+05.0,073,0120,1731483690,30.453 52,0018,0024,1007.7,+05.2,073,0124,1731483990,30.441 52,0014,0018,1007.8,+05.2,073,0132,1731484290,30.426 52,0017,0023,1007.9,+04.9,073,0114,1731484590,30.441 52,0015,0021,1007.8,+05.0,073,0132,1731484890,30.43 49,0017,0023,1007.9,+05.0,074,0126,1731485190,30.424 52,0016,0022,1007.8,+05.0,074,0146,1731485490,30.413 49,0014,0018,1007.7,+05.1,073,0145,1731485790,30.414 52,0016,0022,1007.8,+05.2,073,0128,1731486090,30.417 52,0013,0017,1007.8,+05.2,073,0139,1731486390,30.533 52,0012,0016,1008.2,+05.0,072,0124,1731486690,30.56 52,0012,0016,1008.1,+05.1,073,0146,1731486990,30.555 52,0011,0015,1008.2,+05.1,073,0123,1731487290,30.55 52,0016,0022,1008.0,+05.3,073,0144,1731487590,30.544 52,0012,0016,1008.0,+05.3,072,0156,1731487890,30.54 52,0008,0011,1008.0,+05.4,072,0142,1731488490,30.538 52,0010,0013,1007.7,+05.2,072,0140,1731488790,30.53 52,0011,0015,1008.0,+05.3,073,0131,1731489090,30.524 49,0011,0015,1007.9,+05.2,072,0152,1731489390,30.523 47,0011,0015,1007.9,+05.2,072,0130,1731489690,30.51 47,0009,0012,1007.8,+05.2,073,0129,1731489990,30.638 37,0009,0012,1007.9,+05.3,072,0134,1731490290,30.662 52,0009,0012,1008.0,+05.3,073,0122,1731490590,30.645 52,0012,0016,1007.8,+05.3,072,0152,1731490890,30.64 52,0009,0012,1007.6,+05.3,073,0136,1731491190,30.648 52,0007,0010,1007.7,+05.4,070,0126,1731491490,30.643 52,0009,0012,1007.5,+05.5,070,0120,1731491790,30.63 52,0009,0012,1007.9,+05.4,071,0130,1731492090,30.634 52,0011,0015,1008.0,+05.6,071,0135,1731492390,30.623 52,0010,0013,1007.6,+05.6,070,0115,1731492690,30.624 52,0014,0018,1007.6,+05.7,071,0119,1731492990,30.605 64,0012,0016,1007.5,+05.8,070,0119,1731493290,30.606 52,0011,0015,1007.4,+05.7,071,0138,1731493590,30.73 61,0014,0018,1007.4,+05.7,071,0118,1731493890,30.771 52,0011,0015,1007.2,+05.7,070,0119,1731494190,30.749 52,0013,0017,1007.2,+05.8,071,0138,1731494490,30.748 52,0011,0015,1007.4,+05.8,071,0124,1731494790,30.744 52,0009,0012,1007.3,+05.8,070,0142,1731495090,30.744 52,0010,0013,1007.3,+05.8,072,0133,1731495390,30.736 52,0008,0011,1007.1,+05.9,070,0141,1731495690,30.735 49,0009,0012,1007.2,+05.8,071,0129,1731495990,30.727 52,0012,0016,1007.0,+05.8,070,0132,1731496290,30.724 52,0012,0016,1006.8,+05.9,071,0111,1731496590,30.713 52,0011,0015,1006.7,+05.9,071,0117,1731496890,30.712 52,0011,0015,1006.8,+05.9,072,0113,1731497190,30.838 52,0013,0017,1006.8,+05.9,071,0111,1731497490,30.854 52,0007,0010,1006.7,+05.7,071,0141,1731497790,30.859 49,0007,0010,1006.7,+05.7,071,0123,1731498090,30.861 52,0006,0008,1006.9,+05.8,072,0112,1731498390,30.862 52,0008,0011,1006.7,+05.9,071,0132,1731498690,30.839 52,0010,0013,1006.4,+06.0,071,0141,1731498990,30.837 52,0010,0013,1006.6,+06.1,072,0136,1731499290,30.823 52,0010,0013,1006.4,+06.0,071,0112,1731499590,30.82 45,0008,0011,1006.6,+06.0,071,0127,1731499890,30.817 47,0009,0012,1006.3,+06.0,071,0114,1731500190,30.82 47,0008,0011,1006.4,+06.0,071,0129,1731500490,30.819 49,0018,0024,1006.5,+06.1,071,0136,1731500790,30.952 52,0016,0022,1006.6,+06.2,072,0140,1731501090,30.954 52,0019,0026,1006.6,+06.0,072,0130,1731501390,30.951 49,0010,0013,1006.4,+06.0,071,0141,1731501690,30.945 52,0012,0016,1006.2,+06.0,072,0125,1731501990,30.957 49,0017,0023,1006.4,+06.0,070,0106,1731502290,30.94 52,0017,0023,1006.3,+05.9,072,0129,1731502590,30.939 52,0012,0016,1006.3,+06.0,072,0139,1731502890,30.936 52,0009,0012,1006.2,+05.9,072,0155,1731503190,30.937 52,0012,0016,1006.2,+05.9,072,0141,1731503490,30.928 52,0011,0015,1006.4,+05.8,072,0118,1731503790,30.916 52,0009,0012,1006.4,+05.8,072,0134,1731504090,30.917 49,0010,0013,1006.6,+05.8,072,0119,1731504391,31.061 52,0010,0013,1006.7,+05.8,072,0140,1731504691,31.065 52,0011,0015,1006.2,+05.8,072,0140,1731504991,31.055 52,0009,0012,1006.3,+05.7,072,0120,1731505291,31.066 52,0010,0013,1006.4,+05.8,073,0117,1731505591,31.043 52,0010,0013,1006.4,+05.7,073,0124,1731506191,31.035 52,0014,0018,1006.4,+05.8,073,0123,1731506491,31.023 52,0009,0012,1006.4,+05.7,073,0148,1731506791,31.027 52,0010,0013,1006.0,+05.6,073,0140,1731507091,31.021 52,0012,0016,1006.1,+05.6,074,0119,1731507391,31.013 49,0011,0015,1006.5,+05.6,074,0138,1731507691,31.014 52,0015,0021,1006.2,+05.5,074,0138,1731507991,31.141 52,0013,0017,1006.4,+05.7,074,0107,1731508291,31.151 52,0012,0016,1006.1,+05.6,074,0125,1731508591,31.163 52,0013,0017,1006.2,+05.5,074,0114,1731508891,31.155 52,0012,0016,1006.4,+05.5,075,0144,1731509191,31.15 52,0015,0021,1006.2,+05.5,075,0146,1731509491,31.142 52,0017,0023,1006.1,+05.5,075,0129,1731509791,31.145 45,0013,0017,1006.0,+05.4,075,0126,1731510091,31.129 47,0011,0015,1006.2,+05.4,075,0137,1731510391,31.129 47,0013,0017,1006.0,+05.4,075,0130,1731510691,31.12 49,0013,0017,1006.2,+05.4,075,0113,1731510991,31.115 49,0012,0016,1006.1,+05.4,075,0108,1731511291,31.116 52,0016,0022,1006.0,+05.4,075,0123,1731511591,31.238 52,0013,0017,1006.4,+05.4,075,0118,1731511891,31.266 52,0017,0023,1006.0,+05.4,076,0120,1731512191,31.257 52,0014,0018,1006.3,+05.3,075,0122,1731512491,31.254 49,0016,0022,1006.4,+05.4,075,0123,1731512791,31.246 54,0014,0018,1006.4,+05.3,075,0139,1731513091,31.238 52,0016,0022,1006.4,+05.3,075,0127,1731513391,31.24 49,0016,0022,1006.4,+05.3,075,0119,1731513691,31.228 49,0018,0024,1006.4,+05.3,075,0131,1731513991,31.229 99,0017,0023,1006.1,+05.4,075,0118,1731514291,31.225 47,0016,0022,1006.5,+05.3,076,0150,1731514591,31.226 52,0012,0016,1006.2,+05.2,075,0135,1731514891,31.225 49,0011,0015,1006.3,+05.2,075,0142,1731515191,31.341 49,0013,0017,1006.4,+05.2,075,0131,1731515491,31.357 52,0016,0022,1006.3,+05.2,075,0146,1731515791,31.35 49,0013,0017,1006.3,+05.2,075,0116,1731516091,31.355 49,0018,0024,1006.0,+05.2,075,0113,1731516391,31.343 49,0014,0018,1006.2,+05.1,076,0148,1731516691,31.351 49,0014,0018,1006.3,+05.2,075,0123,1731516991,31.342 49,0014,0018,1006.2,+05.1,075,0129,1731517291,31.344 49,0012,0016,1006.1,+05.1,076,0145,1731517591,31.338 49,0013,0017,1006.1,+05.1,075,0137,1731517891,31.332 52,0012,0016,1006.0,+05.2,076,0123,1731518191,31.324 49,0017,0023,1006.2,+05.2,075,0134,1731518491,31.317 52,0015,0021,1006.0,+05.1,075,0134,1731518791,31.441 52,0014,0018,1006.1,+05.2,075,0131,1731519091,31.454 49,0013,0017,1006.1,+05.2,076,0127,1731519391,31.455 52,0012,0016,1006.0,+05.1,075,0141,1731519691,31.459 52,0014,0018,1006.1,+05.2,075,0132,1731519991,31.444 47,0014,0018,1006.1,+05.1,076,0119,1731520291,31.446 45,0010,0013,1006.1,+05.1,075,0115,1731520591,31.433 57,0012,0016,1005.9,+05.2,074,0128,1731520891,31.434 64,0013,0017,1005.8,+05.2,075,0119,1731521191,31.428 52,0012,0016,1006.1,+05.1,074,0154,1731521491,31.426 40,0013,0017,1006.0,+05.2,074,0137,1731521791,31.421 47,0013,0017,1006.2,+05.2,075,0129,1731522091,31.419 52,0013,0017,1005.9,+05.1,076,0121,1731522391,31.54 52,0016,0022,1006.2,+05.2,076,0125,1731522691,31.569 52,0015,0021,1006.0,+05.1,075,0135,1731522991,31.57 54,0011,0015,1005.8,+05.2,075,0112,1731523291,31.559 45,0013,0017,1006.1,+05.2,076,0122,1731523591,31.556 52,0014,0018,1005.9,+05.3,075,0120,1731523891,31.546 52,0016,0022,1005.8,+05.3,075,0130,1731524191,31.552 52,0014,0018,1006.2,+05.2,075,0123,1731524491,31.54 52,0015,0021,1005.8,+05.0,076,0137,1731524791,31.541 47,0011,0015,1005.7,+05.2,076,0141,1731525091,31.536 52,0015,0021,1005.6,+05.0,075,0145,1731525391,31.533 52,0019,0026,1005.6,+05.0,076,0119,1731525691,31.538 52,0013,0017,1005.9,+05.0,075,0119,1731525991,31.657 54,0016,0022,1005.8,+05.2,075,0138,1731526291,31.674 49,0024,0032,1005.7,+05.2,076,0128,1731526591,31.675 54,0035,0048,1005.8,+05.1,076,0131,1731526891,31.674 52,0027,0037,1005.8,+05.2,076,0142,1731527191,31.664 54,0017,0023,1005.9,+05.1,076,0105,1731527491,31.656 54,0015,0021,1005.9,+05.3,075,0129,1731527791,31.652 54,0017,0023,1005.8,+05.1,075,0123,1731528091,31.643 54,0013,0017,1005.7,+05.2,075,0125,1731528391,31.638 54,0014,0018,1005.7,+05.3,075,0111,1731528691,31.626 54,0024,0032,1005.6,+05.3,075,0129,1731528991,31.623 57,0014,0018,1005.7,+05.2,076,0115,1731529291,31.617 52,0012,0016,1005.5,+05.1,076,0129,1731529591,31.757 54,0013,0017,1005.8,+05.1,076,0141,1731529891,31.777 47,0015,0021,1005.5,+05.3,076,0121,1731530191,31.774 49,0014,0018,1005.4,+05.2,075,0127,1731530491,31.77 47,0015,0021,1005.5,+05.1,075,0131,1731530791,31.773 54,0014,0018,1005.7,+05.0,075,0132,1731531091,31.757 54,0012,0016,1005.4,+05.0,075,0163,1731531391,31.755 52,0016,0022,1005.4,+05.1,075,0132,1731531691,31.754 54,0012,0016,1005.5,+05.1,074,0128,1731531991,31.752 54,0012,0016,1005.2,+05.2,075,0115,1731532291,31.746 54,0013,0017,1005.5,+05.1,075,0150,1731532591,31.738 54,0010,0013,1005.5,+05.1,075,0123,1731532891,31.742 57,0011,0015,1005.4,+05.0,075,0134,1731533191,31.872 52,0012,0016,1005.3,+05.2,075,0135,1731533491,31.895 54,0014,0018,1005.4,+05.1,074,0123,1731533791,31.88 54,0010,0013,1005.4,+05.0,076,0129,1731534091,31.882 99,0012,0016,1005.3,+04.9,076,0148,1731534391,31.873 54,0012,0016,1005.4,+05.0,076,0132,1731534691,31.867 57,0011,0015,1005.5,+05.0,075,0129,1731534991,31.87 54,0013,0017,1005.2,+05.0,076,0132,1731535291,31.866 54,0012,0016,1005.4,+05.0,076,0122,1731535591,31.852 54,0010,0013,1005.4,+05.0,076,0133,1731535891,31.844 54,0011,0015,1005.2,+05.0,076,0128,1731536191,31.842 49,0011,0015,1005.2,+05.1,075,0125,1731536491,31.846 54,0012,0016,1005.4,+05.2,075,0127,1731536791,31.972 54,0016,0022,1005.2,+05.0,076,0128,1731537091,31.991 54,0011,0015,1005.0,+05.0,076,0125,1731537391,31.989 54,0011,0015,1005.2,+05.1,075,0125,1731537692,32.006 54,0010,0013,1005.3,+05.2,075,0114,1731537991,31.976 54,0011,0015,1005.1,+05.1,075,0148,1731538291,31.979 54,0012,0016,1005.3,+05.1,075,0138,1731538591,31.961 54,0011,0015,1004.9,+05.0,075,0107,1731538891,31.959 52,0011,0015,1005.2,+05.1,074,0141,1731539191,31.948 54,0011,0015,1005.0,+04.9,075,0138,1731539491,31.953 54,0011,0015,1004.9,+05.0,074,0130,1731539791,31.943 54,0012,0016,1004.8,+05.0,075,0164,1731540091,31.944 49,0012,0016,1004.8,+04.9,075,0134,1731540392,32.067 49,0013,0017,1004.7,+04.9,074,0125,1731540692,32.097 49,0009,0012,1004.8,+04.9,074,0134,1731540992,32.093 54,0011,0015,1004.9,+04.9,075,0135,1731541292,32.08 54,0009,0012,1005.0,+04.8,075,0121,1731541592,32.08 54,0009,0012,1004.8,+04.9,074,0153,1731541892,32.072 54,0012,0016,1004.8,+05.0,075,0130,1731542192,32.063 54,0008,0011,1004.9,+05.0,075,0122,1731542492,32.071 54,0011,0015,1004.9,+05.0,074,0121,1731542792,32.05 54,0010,0013,1004.9,+05.0,074,0117,1731543092,32.048 54,0009,0012,1004.9,+05.0,074,0128,1731543392,32.036 54,0009,0012,1004.8,+05.0,074,0143,1731543692,32.047 54,0009,0012,1004.8,+05.1,074,0140,1731543992,32.171 54,0009,0012,1004.6,+05.1,073,0124,1731544292,32.19 54,0011,0015,1004.5,+05.0,074,0131,1731544592,32.189 54,0009,0012,1004.4,+05.0,074,0127,1731544892,32.191 54,0010,0013,1004.6,+05.2,074,0125,1731545192,32.182 54,0012,0016,1004.6,+05.1,074,0126,1731545492,32.176 52,0011,0015,1004.3,+05.0,075,0155,1731545792,32.169 54,0014,0018,1004.2,+05.0,075,0148,1731546092,32.173 54,0011,0015,1004.1,+04.9,075,0146,1731546392,32.152 54,0009,0012,1004.1,+05.0,075,0130,1731546692,32.157 54,0037,0050,1004.0,+04.9,075,0146,1731546992,32.148 52,0011,0015,1004.2,+05.0,075,0128,1731547292,32.146 52,0009,0012,1004.2,+05.0,076,0136,1731547592,32.269 57,0013,0017,1004.2,+05.0,075,0125,1731547892,32.284 54,0012,0016,1004.2,+04.9,075,0121,1731548192,32.282 54,0018,0024,1004.1,+05.0,075,0135,1731548492,32.271 52,0013,0017,1004.0,+05.0,076,0126,1731548792,32.272 57,0028,0038,1004.0,+05.0,076,0142,1731549092,32.267 54,0012,0016,1003.8,+05.0,074,0120,1731549392,32.258 54,0011,0015,1003.6,+05.1,075,0118,1731549692,32.259 54,0013,0017,1003.6,+05.0,075,0117,1731549992,32.258 54,0011,0015,1003.7,+05.1,074,0151,1731550292,32.251 49,0009,0012,1003.3,+05.0,075,0131,1731550592,32.236 49,0008,0011,1003.6,+05.0,075,0128,1731550892,32.248 47,0010,0013,1003.3,+04.9,075,0124,1731551192,32.375 54,0008,0011,1003.5,+05.0,075,0124,1731551492,32.393 54,0008,0011,1003.6,+05.0,075,0147,1731551792,32.391 54,0011,0015,1003.2,+04.9,075,0125,1731552092,32.388 54,0011,0015,1003.2,+05.1,075,0132,1731552392,32.374 54,0008,0011,1003.4,+04.9,075,0109,1731552692,32.379 54,0011,0015,1003.3,+04.9,075,0121,1731552992,32.373 54,0014,0018,1003.3,+05.0,075,0146,1731553292,32.367 52,0012,0016,1003.4,+05.0,075,0123,1731553592,32.374 54,0009,0012,1003.3,+04.9,075,0112,1731553892,32.36 54,0011,0015,1003.3,+05.0,075,0126,1731554192,32.358 54,0008,0011,1003.1,+05.0,075,0125,1731554492,32.351 54,0009,0012,1003.0,+05.1,075,0110,1731554792,32.475 57,0011,0015,1002.9,+05.2,075,0127,1731555092,32.502 54,0009,0012,1003.0,+05.0,075,0116,1731555392,32.501 54,0008,0011,1002.8,+05.1,075,0117,1731555692,32.496 54,0011,0015,1002.9,+05.1,075,0138,1731555992,32.482 54,0011,0015,1002.8,+05.0,075,0132,1731556292,32.475 54,0010,0013,1002.6,+05.0,075,0113,1731556592,32.472 54,0011,0015,1002.8,+05.1,075,0131,1731556892,32.47 54,0011,0015,1002.7,+04.9,075,0140,1731557192,32.464 54,0010,0013,1002.7,+04.9,075,0137,1731557492,32.464 54,0010,0013,1002.8,+04.7,076,0111,1731557792,32.466 54,0011,0015,1002.8,+04.8,076,0111,1731558092,32.464 54,0016,0022,1003.0,+04.7,076,0153,1731558392,32.591 54,0012,0016,1002.9,+05.0,076,0142,1731558692,32.599 54,0013,0017,1003.1,+04.9,076,0159,1731558992,32.605 54,0014,0018,1003.0,+04.8,076,0132,1731559292,32.608 54,0010,0013,1003.2,+04.8,076,0141,1731559592,32.603 54,0010,0013,1003.3,+04.9,076,0120,1731559892,32.605 54,0010,0013,1002.9,+05.0,075,0139,1731560192,32.598 54,0009,0012,1002.9,+04.9,075,0130,1731560492,32.598 52,0010,0013,1002.9,+04.8,075,0119,1731560792,32.587 49,0010,0013,1002.8,+04.9,075,0129,1731561092,32.587 47,0012,0016,1002.9,+04.9,075,0111,1731561392,32.574 54,0019,0026,1002.7,+04.8,076,0121,1731561692,32.575 54,0025,0034,1002.7,+04.8,076,0129,1731561992,32.691 54,0011,0015,1002.6,+04.9,075,0126,1731562292,32.714 49,0011,0015,1002.6,+04.8,075,0137,1731562592,32.709 54,0012,0016,1002.4,+04.7,075,0131,1731562892,32.702 54,0012,0016,1002.6,+04.7,075,0112,1731563192,32.712 54,0010,0013,1002.6,+04.7,075,0138,1731563492,32.71 54,0012,0016,1002.6,+04.8,075,0130,1731563792,32.694 49,0010,0013,1002.7,+04.7,075,0132,1731564092,32.701 49,0011,0015,1002.8,+04.8,075,0110,1731564392,32.684 00,0010,0013,1002.7,+04.7,075,0138,1731564692,32.681 57,0011,0015,1002.4,+04.8,075,0123,1731564992,32.682 59,0011,0015,1002.5,+04.8,075,0146,1731565292,32.676 37,0013,0017,1002.6,+05.0,075,0138,1731565592,32.813 47,0012,0016,1002.5,+05.0,075,0137,1731565892,32.815 45,0014,0018,1002.7,+04.8,074,0127,1731566192,32.81 47,0015,0021,1002.7,+04.8,075,0118,1731566492,32.817 47,0016,0022,1002.8,+04.9,075,0120,1731566792,32.803 45,0016,0022,1002.6,+04.9,075,0132,1731567092,32.799 45,0014,0018,1002.5,+05.0,074,0128,1731567392,32.789 47,0017,0023,1002.7,+04.9,074,0134,1731567692,32.795 45,0013,0017,1002.7,+04.9,075,0138,1731567992,32.789 45,0020,0027,1003.0,+05.1,074,0141,1731568292,32.773 47,0017,0023,1002.7,+05.0,074,0116,1731568592,32.77 45,0018,0024,1002.8,+05.2,074,0136,1731568892,32.764 45,0014,0018,1003.0,+05.1,074,0116,1731569192,32.902 45,0010,0013,1002.8,+05.0,074,0134,1731569492,32.925 45,0013,0017,1002.9,+05.2,074,0099,1731569792,32.925 45,0018,0024,1002.7,+05.3,073,0117,1731570392,32.922 40,0013,0017,1002.7,+05.4,073,0120,1731570692,32.922 40,0014,0018,1002.6,+05.3,074,0139,1731570992,32.903 42,0033,0045,1002.5,+05.3,072,0122,1731571292,32.898 99,0014,0018,1002.5,+05.2,073,0150,1731571592,32.882 45,0010,0013,1002.5,+05.3,072,0137,1731571892,32.879 45,0013,0017,1002.7,+05.4,072,0137,1731572192,32.881 45,0014,0018,1002.6,+05.3,074,0127,1731572492,32.884 45,0014,0018,1002.7,+05.4,074,0127,1731572793,33.011 45,0011,0015,1002.9,+05.4,074,0125,1731573093,33.032 47,0016,0022,1002.9,+05.4,074,0147,1731573393,33.026 47,0012,0016,1002.6,+05.2,073,0122,1731573693,33.019 45,0017,0023,1002.9,+05.2,073,0131,1731573993,33.012 45,0018,0024,1002.8,+05.5,073,0119,1731574292,33 47,0014,0018,1002.8,+05.4,074,0115,1731574593,33.01 45,0017,0023,1002.6,+05.3,074,0111,1731574893,33.011 47,0013,0017,1002.7,+05.4,074,0123,1731575192,32.991 47,0017,0023,1002.7,+05.3,074,0139,1731575492,32.987 42,0013,0017,1003.0,+05.5,073,0139,1731575792,32.983 42,0012,0016,1002.8,+05.4,074,0132,1731576092,32.972 42,0012,0016,1002.7,+05.4,074,0129,1731576393,33.113 45,0011,0015,1002.3,+05.5,074,0158,1731576693,33.13 42,0013,0017,1002.4,+05.5,074,0128,1731576993,33.126 42,0007,0010,1002.3,+05.6,075,0134,1731577293,33.136 45,0013,0017,1002.3,+05.6,075,0131,1731577593,33.125 42,0010,0013,1002.1,+05.8,075,0122,1731577893,33.109 42,0010,0013,1002.1,+05.5,074,0146,1731578193,33.11 40,0013,0017,1002.2,+05.5,075,0140,1731578493,33.109 45,0012,0016,1001.9,+05.4,076,0135,1731578793,33.111 42,0013,0017,1002.2,+05.5,075,0146,1731579093,33.1 45,0014,0018,1002.0,+05.5,076,0118,1731579393,33.091 45,0014,0018,1002.0,+05.5,075,0151,1731579693,33.079 42,0020,0027,1002.1,+05.5,076,0129,1731579993,33.219 42,0013,0017,1001.9,+05.6,075,0142,1731580293,33.236 42,0008,0011,1002.0,+05.7,075,0147,1731580593,33.23 37,0012,0016,1002.0,+05.7,075,0130,1731580893,33.231 35,0012,0016,1002.0,+05.8,076,0146,1731581193,33.228 35,0008,0011,1001.9,+05.7,075,0136,1731581493,33.224 37,0014,0018,1001.7,+05.6,074,0118,1731582093,33.211 45,0014,0018,1001.6,+05.6,073,0125,1731582393,33.21 45,0012,0016,1001.8,+05.7,074,0124,1731582693,33.208 42,0011,0015,1001.5,+05.6,074,0162,1731582993,33.202 45,0013,0017,1001.7,+05.6,074,0138,1731583293,33.179 37,0013,0017,1002.0,+05.7,074,0153,1731583593,33.323 40,0013,0017,1001.9,+05.7,075,0154,1731583893,33.34 40,0014,0018,1001.7,+05.6,075,0149,1731584193,33.34 42,0019,0026,1001.8,+05.7,075,0163,1731584493,33.333 40,0014,0018,1001.7,+05.7,074,0141,1731584793,33.316 37,0015,0021,1001.4,+05.7,075,0143,1731585093,33.313 45,0016,0022,1001.3,+05.8,075,0114,1731585393,33.307 42,0013,0017,1001.3,+05.7,074,0142,1731585693,33.307 42,0011,0015,1001.4,+05.6,075,0151,1731585993,33.301 42,0013,0017,1001.3,+05.8,075,0132,1731586293,33.301 42,0013,0017,1001.2,+05.8,074,0146,1731586593,33.3 42,0010,0013,1001.2,+05.8,074,0151,1731586893,33.3 40,0008,0011,1001.3,+05.7,074,0140,1731587193,33.421 00,0008,0011,1001.1,+05.7,074,0135,1731587493,33.431 42,0013,0017,1001.1,+05.7,075,0125,1731587793,33.437 35,0008,0011,1001.1,+05.7,076,0147,1731588093,33.428 42,0010,0013,1001.2,+05.7,075,0137,1731588393,33.431 42,0012,0016,1001.2,+05.7,075,0128,1731588693,33.412 42,0014,0018,1001.0,+05.6,075,0139,1731588993,33.413 42,0014,0018,1001.1,+05.6,075,0140,1731589293,33.405 35,0019,0026,1001.4,+05.8,076,0145,1731589593,33.394 40,0020,0027,1001.1,+05.6,075,0142,1731589893,33.396 40,0017,0023,1001.0,+05.7,076,0134,1731590193,33.398 42,0021,0028,1001.0,+05.6,076,0158,1731590493,33.392 42,0018,0024,1001.1,+05.6,076,0111,1731590793,33.513 37,0022,0029,1001.5,+05.9,075,0128,1731591093,33.533 37,0027,0037,1001.3,+05.8,075,0136,1731591393,33.532 37,0026,0036,1001.1,+05.7,075,0128,1731591693,33.527 42,0022,0029,1001.4,+05.7,075,0163,1731591993,33.519 40,0025,0034,1001.3,+05.6,076,0130,1731592293,33.537 37,0023,0031,1001.2,+05.7,076,0122,1731592593,33.514 42,0032,0044,1001.3,+05.7,076,0130,1731592893,33.507 40,0030,0042,1001.2,+05.8,075,0140,1731593193,33.492 99,0032,0044,1001.3,+05.8,076,0143,1731593493,33.503 45,0039,0053,1001.4,+05.9,075,0125,1731593793,33.498 33,0069,0093,1001.5,+05.8,076,0130,1731594093,33.483 42,0084,0113,1001.8,+05.6,076,0130,1731594393,33.618 42,0031,0043,1001.8,+05.6,075,0138,1731594693,33.647 42,0028,0038,1001.7,+05.8,074,0154,1731594993,33.633 37,0021,0028,1001.6,+05.7,075,0123,1731595293,33.626 45,0026,0036,1001.4,+05.7,076,0136,1731595593,33.618 42,0022,0029,1001.4,+05.7,076,0141,1731595893,33.612 42,0020,0027,1001.6,+05.7,076,0134,1731596193,33.611 42,0018,0024,1001.9,+05.7,075,0129,1731596493,33.605 42,0014,0018,1001.5,+05.6,075,0150,1731596793,33.606 37,0016,0022,1001.4,+05.5,075,0147,1731597093,33.601 42,0018,0024,1001.5,+05.4,075,0140,1731597393,33.593 42,0021,0028,1001.6,+05.6,075,0151,1731597693,33.607 42,0021,0028,1001.3,+05.5,076,0142,1731597993,33.715 42,0021,0028,1001.5,+05.5,076,0135,1731598293,33.744 37,0016,0022,1001.4,+05.5,075,0135,1731598593,33.73 42,0018,0024,1001.6,+05.5,075,0133,1731598893,33.735 42,0022,0029,1001.6,+05.5,076,0152,1731599193,33.726 45,0017,0023,1001.8,+05.4,076,0150,1731599493,33.715 42,0018,0024,1001.7,+05.4,077,0149,1731599793,33.711 37,0023,0031,1001.6,+05.6,077,0165,1731600093,33.708 45,0024,0032,1001.5,+05.5,076,0148,1731600393,33.707 42,0022,0029,1001.5,+05.6,077,0128,1731600693,33.7 42,0020,0027,1001.5,+05.6,077,0145,1731600993,33.698 35,0020,0027,1001.8,+05.4,077,0146,1731601293,33.686 37,0027,0037,1001.6,+05.5,077,0138,1731601593,33.816 37,0024,0032,1001.6,+05.5,077,0126,1731601893,33.829 42,0024,0032,1001.8,+05.4,077,0139,1731602193,33.832 42,0028,0038,1001.6,+05.5,077,0134,1731602493,33.824 42,0028,0038,1001.7,+05.5,076,0130,1731602793,33.821 37,0026,0036,1001.6,+05.6,076,0128,1731603093,33.819 42,0020,0027,1001.6,+05.5,077,0165,1731603393,33.814 42,0016,0022,1001.6,+05.5,077,0159,1731603693,33.809 42,0017,0023,1001.6,+05.4,076,0123,1731603993,33.803 42,0021,0028,1001.7,+05.5,076,0151,1731604293,33.798 37,0021,0028,1001.7,+05.5,077,0131,1731604593,33.799 57,0025,0034,1001.9,+05.4,077,0131,1731604893,33.787 45,0021,0028,1001.8,+05.4,076,0138,1731605193,33.92 45,0023,0031,1001.7,+05.3,077,0143,1731605493,33.93 42,0027,0037,1001.6,+05.3,077,0151,1731605793,33.932 37,0029,0039,1001.4,+05.2,077,0132,1731606093,33.925 42,0020,0027,1001.6,+05.3,077,0163,1731606393,33.919 37,0021,0028,1001.6,+05.3,076,0145,1731606693,33.919 45,0023,0031,1001.5,+05.4,077,0125,1731606993,33.924 45,0024,0032,1001.6,+05.4,077,0144,1731607293,33.909 40,0020,0027,1001.2,+05.4,076,0139,1731607593,33.902 47,0019,0026,1001.6,+05.5,076,0130,1731607893,33.9 42,0016,0022,1001.4,+05.4,076,0148,1731608193,33.902 45,0017,0023,1001.6,+05.4,077,0137,1731608493,33.892 45,0018,0024,1001.5,+05.3,076,0133,1731608794,34.028 37,0015,0021,1001.5,+05.3,076,0138,1731609094,34.04 47,0010,0013,1001.5,+05.3,076,0120,1731609394,34.026 45,0006,0008,1001.3,+05.2,076,0125,1731609694,34.03 45,0004,0006,1001.5,+05.2,077,0147,1731609994,34.018 47,0004,0006,1001.3,+05.2,076,0140,1731610294,34.02 40,0005,0007,1001.4,+05.2,076,0133,1731610594,34.014 45,0007,0010,1001.5,+05.3,076,0136,1731610894,34.004 37,0006,0008,1001.2,+05.2,076,0135,1731611194,34.002 37,0007,0010,1001.5,+05.1,076,0135,1731611493,33.995 37,0013,0017,1001.4,+05.2,076,0140,1731611793,33.982 37,0007,0010,1001.3,+05.0,076,0136,1731612093,33.989 47,0009,0012,1001.3,+05.1,075,0145,1731612394,34.106 99,0010,0013,1001.2,+04.9,075,0135,1731612694,34.135 42,0007,0010,1001.4,+04.9,075,0140,1731612994,34.126 42,0008,0011,1001.2,+04.9,076,0154,1731613294,34.13 40,0009,0012,1001.1,+05.0,075,0129,1731613594,34.112 45,0012,0016,1001.4,+05.0,075,0099,1731613894,34.118 45,0015,0021,1001.3,+04.9,076,0120,1731614194,34.109 47,0018,0024,1001.6,+04.9,076,0141,1731614494,34.097 00,0015,0021,1001.5,+04.8,077,0126,1731614794,34.105 35,0011,0015,1001.6,+04.9,075,0122,1731615094,34.095 45,0008,0011,1001.5,+04.7,076,0121,1731615394,34.089 49,0006,0008,1001.2,+04.6,077,0121,1731615694,34.082 45,0010,0013,1001.2,+04.6,076,0137,1731615994,34.219 45,0008,0011,1001.4,+04.7,076,0150,1731616294,34.235 40,0009,0012,1001.4,+04.7,076,0126,1731616594,34.233 47,0010,0013,1001.4,+04.6,076,0120,1731616894,34.224 45,0008,0011,1001.5,+04.5,076,0150,1731617194,34.218 47,0009,0012,1001.5,+04.5,077,0113,1731617494,34.214 47,0012,0016,1001.5,+04.5,076,0134,1731617794,34.215 40,0010,0013,1001.5,+04.5,076,0140,1731618094,34.21 49,0008,0011,1001.5,+04.5,075,0117,1731618394,34.204 47,0007,0010,1001.2,+04.6,076,0110,1731618694,34.193 99,0007,0010,1001.4,+04.6,075,0135,1731618994,34.191 47,0009,0012,1001.4,+04.6,075,0112,1731619294,34.186 40,0006,0008,1001.4,+04.4,074,0117,1731619594,34.307 86,0005,0007,1001.6,+04.5,074,0147,1731619894,34.322 47,0007,0010,1001.3,+04.4,075,0146,1731620194,34.323 49,0007,0010,1001.3,+04.4,075,0132,1731620494,34.326 47,0005,0007,1001.2,+04.4,075,0137,1731620794,34.311 40,0007,0010,1001.2,+04.3,075,0134,1731621094,34.317 40,0007,0010,1001.6,+04.3,075,0148,1731621394,34.308 40,0005,0007,1001.6,+04.3,074,0122,1731621694,34.308 40,0007,0010,1001.5,+04.6,074,0143,1731621994,34.294 47,0006,0008,1001.4,+04.4,074,0133,1731622294,34.299 40,0009,0012,1001.7,+04.3,073,0120,1731622594,34.301 47,0006,0008,1001.8,+04.3,074,0143,1731622894,34.288 47,0008,0011,1001.6,+04.3,074,0120,1731623194,34.41 47,0006,0008,1001.8,+04.5,075,0140,1731623494,34.44 49,0008,0011,1001.5,+04.5,074,0127,1731623794,34.439 40,0005,0007,1001.7,+04.5,075,0145,1731624094,34.428 47,0003,0005,1001.6,+04.3,074,0112,1731624394,34.421 49,0004,0006,1001.5,+04.3,075,0135,1731624694,34.424 47,0004,0006,1001.3,+04.3,074,0114,1731624994,34.417 49,0004,0006,1001.3,+04.4,074,0134,1731625294,34.414 40,0004,0006,1001.4,+04.4,075,0145,1731625594,34.403 47,0005,0007,1001.2,+04.3,073,0124,1731625894,34.403 47,0005,0007,1001.2,+04.4,074,0131,1731626194,34.398 47,0005,0007,1001.3,+04.5,074,0142,1731626494,34.4 47,0005,0007,1001.3,+04.3,074,0122,1731626794,34.523 47,0005,0007,1001.2,+04.4,075,0109,1731627094,34.547 49,0006,0008,1001.2,+04.3,075,0112,1731627394,34.538 47,0005,0007,1001.3,+04.4,075,0119,1731627694,34.535 49,0005,0007,1001.6,+04.3,074,0153,1731627994,34.531 49,0005,0007,1001.2,+04.4,075,0133,1731628294,34.549 42,0004,0006,1001.3,+04.4,074,0118,1731628594,34.532 49,0004,0006,1001.3,+04.3,075,0137,1731628894,34.529 49,0006,0008,1001.4,+04.3,075,0118,1731629194,34.513 49,0005,0007,1001.4,+04.3,074,0131,1731629494,34.512 49,0004,0006,1000.9,+04.4,075,0156,1731629794,34.512 42,0005,0007,1000.8,+04.4,075,0127,1731630094,34.508 49,0006,0008,1001.0,+04.5,075,0140,1731630394,34.635 47,0005,0007,1001.0,+04.4,075,0133,1731630694,34.654 47,0005,0007,1000.8,+04.3,074,0138,1731630994,34.652 49,0006,0008,1000.7,+04.4,075,0131,1731631294,34.65 42,0004,0006,1001.0,+04.5,075,0132,1731631594,34.629 40,0007,0010,1000.6,+04.4,075,0124,1731631894,34.638 42,0006,0008,1000.4,+04.4,075,0131,1731632194,34.634 47,0006,0008,1000.5,+04.3,074,0100,1731632494,34.628 49,0005,0007,1000.4,+04.5,075,0126,1731632794,34.627 49,0004,0006,1000.4,+04.6,073,0148,1731633094,34.626 49,0004,0006,1000.7,+04.5,075,0139,1731633394,34.625 49,0007,0010,1000.7,+04.5,075,0123,1731633694,34.621 49,0006,0008,1000.4,+04.5,075,0126,1731633994,34.752 49,0009,0012,1000.4,+04.5,075,0137,1731634294,34.764 42,0009,0012,1000.1,+04.6,074,0131,1731634594,34.781 49,0005,0007,1000.4,+04.7,075,0126,1731634894,34.779 52,0006,0008,1000.1,+04.6,074,0138,1731635194,34.767 49,0005,0007,1000.0,+04.5,073,0121,1731635494,34.764 49,0007,0010,1000.4,+04.5,073,0143,1731635794,34.75 42,0007,0010,1000.1,+04.6,073,0131,1731636094,34.753 49,0008,0011,1000.1,+04.5,075,0116,1731636394,34.756 49,0006,0008,1000.3,+04.5,074,0108,1731636694,34.751 49,0005,0007,1000.1,+04.4,074,0135,1731636994,34.744 49,0006,0008,1000.3,+04.4,074,0159,1731637294,34.733 42,0006,0008,1000.1,+04.5,074,0144,1731637594,34.864 49,0006,0008,1000.4,+04.5,075,0123,1731637894,34.881 49,0006,0008,1000.1,+04.5,074,0137,1731638194,34.883 49,0007,0010,1000.1,+04.4,074,0133,1731638494,34.876 49,0007,0010,1000.3,+04.6,075,0129,1731638794,34.874 49,0007,0010,1000.4,+04.5,076,0144,1731639094,34.871 49,0007,0010,1000.4,+04.5,075,0136,1731639394,34.87 49,0008,0011,1000.2,+04.5,075,0112,1731639694,34.864 49,0010,0013,1000.1,+04.6,075,0148,1731639994,34.856 49,0009,0012,1000.4,+04.4,075,0129,1731640294,34.855 42,0007,0010,1000.5,+04.4,075,0129,1731640594,34.847 49,0010,0013,1000.1,+04.4,074,0120,1731640894,34.84 52,0007,0010,1000.3,+04.5,074,0136,1731641194,34.977 42,0009,0012,1000.4,+04.5,074,0132,1731641494,34.998 42,0014,0018,1000.2,+04.4,074,0128,1731641794,34.986 42,0010,0013,1000.4,+04.5,076,0140,1731642094,34.988 49,0009,0012,1000.3,+04.4,075,0133,1731642394,34.978 49,0009,0012,1000.6,+04.4,075,0125,1731642694,34.98 49,0009,0012,1000.4,+04.4,076,0138,1731642994,34.978 49,0010,0013,1000.7,+04.4,076,0135,1731643294,34.965 42,0011,0015,1000.5,+04.4,075,0133,1731643594,34.958 49,0011,0015,1000.6,+04.3,076,0154,1731643894,34.965 52,0014,0018,1000.6,+04.3,076,0144,1731644194,34.958 47,0017,0023,1000.5,+04.3,075,0138,1731644494,34.945 49,0020,0027,1000.2,+04.5,075,0146,1731644795,35.077 49,0018,0024,1000.5,+04.3,075,0126,1731645095,35.095 49,0022,0029,1000.5,+04.2,076,0146,1731645395,35.092 49,0019,0026,1000.5,+04.3,075,0122,1731645695,35.095 49,0019,0026,1000.4,+04.2,075,0125,1731645995,35.09 49,0023,0031,1000.7,+04.1,075,0116,1731646295,35.075 42,0021,0028,1000.4,+04.3,075,0130,1731646595,35.071 52,0020,0027,1000.7,+04.2,075,0108,1731646895,35.065 49,0025,0034,1000.4,+04.3,075,0159,1731647195,35.06 52,0027,0037,1000.4,+04.1,074,0132,1731647495,35.061 47,0028,0038,1000.7,+04.1,075,0129,1731647795,35.057 40,0030,0042,1000.6,+04.3,075,0118,1731648095,35.045 49,0026,0036,1000.2,+04.2,075,0127,1731648395,35.17 52,0025,0034,1000.7,+04.1,074,0118,1731648695,35.2 52,0025,0034,1000.5,+04.2,073,0131,1731648995,35.186 49,0028,0038,1000.7,+04.1,072,0137,1731649295,35.181 45,0027,0037,1000.5,+04.2,072,0116,1731649595,35.177 47,0026,0036,1000.6,+04.2,072,0128,1731649895,35.174 52,0026,0036,1000.7,+04.1,071,0135,1731650195,35.177 52,0023,0031,1000.7,+04.1,071,0120,1731650495,35.175 42,0023,0031,1000.8,+04.1,071,0137,1731650795,35.176 45,0023,0031,1000.7,+04.1,070,0136,1731651095,35.167 47,0024,0032,1000.5,+04.2,071,0150,1731651395,35.168 42,0027,0037,1000.5,+04.2,071,0119,1731651695,35.163 49,0032,0044,1000.5,+04.2,071,0129,1731651995,35.294 59,0023,0031,1000.6,+04.3,069,0127,1731652295,35.317 66,0029,0039,1000.6,+04.4,068,0141,1731652595,35.319 66,0025,0034,1000.8,+04.5,069,0136,1731652895,35.299 66,0024,0032,1000.6,+04.4,070,0135,1731653195,35.302 66,0023,0031,1000.6,+04.4,069,0132,1731653495,35.301 66,0032,0044,1001.0,+04.6,070,0137,1731653795,35.289 59,0022,0029,1000.9,+04.4,068,0111,1731654095,35.284 66,0021,0028,1001.0,+04.6,068,0138,1731654395,35.285 66,0023,0031,1000.7,+04.8,068,0122,1731654695,35.284 54,0022,0029,1001.0,+04.9,067,0102,1731654995,35.284 64,0021,0028,1000.8,+04.9,068,0111,1731655295,35.272 59,0020,0027,1001.0,+04.8,067,0140,1731655595,35.411 59,0025,0034,1001.1,+04.8,068,0118,1731655895,35.417 59,0029,0039,1001.0,+04.6,067,0148,1731656195,35.415 57,0024,0032,1001.3,+04.6,068,0150,1731656495,35.418 59,0023,0031,1000.9,+04.9,067,0115,1731656795,35.404 52,0023,0031,1001.1,+04.9,066,0138,1731657095,35.396 59,0020,0027,1001.2,+05.0,066,0124,1731657395,35.379 57,0023,0031,1001.1,+04.9,066,0122,1731657695,35.381 59,0023,0031,1001.4,+05.1,066,0125,1731657995,35.375 57,0021,0028,1001.5,+04.8,065,0133,1731658295,35.372 59,0018,0024,1001.3,+05.1,065,0164,1731658595,35.366 59,0019,0026,1001.0,+05.0,065,0139,1731658895,35.368 59,0027,0037,1001.1,+05.0,065,0132,1731659195,35.497 59,0022,0029,1001.2,+05.1,065,0121,1731659495,35.51 59,0019,0026,1001.0,+04.9,068,0116,1731659795,35.502 59,0026,0036,1001.2,+05.0,067,0119,1731660095,35.499 59,0023,0031,1001.2,+04.9,066,0111,1731660395,35.504 59,0025,0034,1001.3,+05.1,067,0123,1731660695,35.493 57,0022,0029,1001.1,+05.0,066,0140,1731660995,35.491 57,0028,0038,1001.3,+05.1,067,0112,1731661295,35.486 52,0023,0031,1001.4,+05.1,067,0126,1731661595,35.49 52,0027,0037,1001.3,+05.0,066,0145,1731661895,35.48 49,0030,0042,1000.9,+05.0,067,0125,1731662195,35.482 52,0029,0039,1001.3,+05.0,069,0117,1731662495,35.478 57,0032,0044,1000.9,+05.1,067,0129,1731662795,35.607 52,0024,0032,1001.0,+05.3,068,0147,1731663095,35.632 59,0024,0032,1000.8,+05.2,067,0135,1731663395,35.612 57,0025,0034,1000.8,+05.1,066,0119,1731663695,35.606 57,0027,0037,1000.8,+05.1,067,0141,1731663995,35.602 57,0026,0036,1000.9,+05.3,067,0126,1731664295,35.6 52,0032,0044,1001.0,+05.2,068,0138,1731664595,35.593 57,0027,0037,1000.8,+05.3,067,0133,1731664895,35.587 59,0027,0037,1000.6,+05.1,068,0138,1731665195,35.582 64,0028,0038,1000.8,+05.2,067,0130,1731665495,35.582 64,0025,0034,1000.8,+05.1,068,0139,1731665795,35.574 49,0025,0034,1000.9,+05.0,068,0136,1731666095,35.571 54,0026,0036,1000.9,+05.0,068,0111,1731666395,35.698 57,0027,0037,1000.5,+05.0,068,0131,1731666695,35.707 54,0026,0036,1000.9,+05.0,070,0131,1731666995,35.715 59,0033,0045,1000.6,+05.0,068,0140,1731667295,35.709 66,0034,0047,1000.5,+05.0,069,0121,1731667595,35.705 57,0033,0045,1000.7,+05.0,068,0117,1731667895,35.7 59,0035,0048,1000.5,+05.1,068,0131,1731668195,35.697 59,0030,0042,1000.5,+05.0,069,0129,1731668495,35.695 59,0024,0032,1000.5,+05.1,068,0109,1731668795,35.678 52,0022,0029,1000.4,+05.2,068,0125,1731669095,35.672 59,0028,0038,1000.2,+05.4,067,0126,1731669395,35.675 59,0029,0039,1000.5,+05.2,068,0131,1731669695,35.675 59,0022,0029,1000.6,+05.2,067,0141,1731669995,35.804 57,0030,0042,1000.6,+05.2,067,0121,1731670295,35.829 57,0026,0036,1000.6,+05.1,067,0124,1731670595,35.827 59,0030,0042,1000.5,+05.1,067,0127,1731670895,35.815 59,0035,0048,1000.9,+05.2,068,0117,1731671195,35.852 59,0032,0044,1000.5,+05.0,069,0136,1731671495,35.81 57,0028,0038,1000.4,+05.2,067,0116,1731671795,35.797 52,0028,0038,1000.9,+04.9,067,0116,1731672095,35.794 49,0030,0042,1000.5,+04.7,068,0131,1731672395,35.795 52,0030,0042,1000.5,+04.6,068,0125,1731672695,35.793 57,0034,0047,1000.6,+04.7,068,0119,1731672995,35.788 59,0029,0039,1000.6,+04.6,068,0114,1731673295,35.782 57,0028,0038,1000.6,+04.5,068,0119,1731673595,35.922 57,0035,0048,1000.6,+04.9,067,0125,1731673895,35.94 57,0029,0039,1000.5,+04.8,068,0127,1731674195,35.921 57,0027,0037,1000.2,+04.6,067,0136,1731674495,35.91 59,0034,0047,1000.4,+04.7,069,0126,1731674795,35.907 57,0031,0043,1000.6,+04.8,068,0139,1731675095,35.907 57,0034,0047,1000.7,+04.8,068,0125,1731675395,35.905 59,0033,0045,1000.8,+04.8,069,0129,1731675695,35.897 57,0033,0045,1000.7,+04.8,068,0148,1731675995,35.884 57,0037,0050,1000.6,+04.7,068,0124,1731676295,35.895 00,0035,0048,1000.5,+04.8,069,0144,1731676595,35.886 54,0036,0049,1000.3,+04.6,070,0119,1731676895,35.873 59,0043,0058,1000.5,+04.8,069,0128,1731677196,36.013 57,0034,0047,1000.3,+04.6,069,0131,1731677496,36.036 57,0036,0049,1000.4,+04.7,069,0127,1731677796,36.043 57,0034,0047,1000.5,+04.7,069,0149,1731678096,36.029 57,0035,0048,1000.7,+04.8,069,0131,1731678396,36.026 57,0040,0054,1000.4,+05.0,068,0113,1731678696,36.02 59,0040,0054,1000.6,+05.0,068,0124,1731678996,36.012 57,0035,0048,1000.9,+04.8,068,0134,1731679296,36.001 59,0041,0055,1000.7,+04.8,069,0133,1731679596,36.008 57,0031,0043,1000.5,+04.7,068,0127,1731679895,35.996 57,0031,0043,1000.7,+04.7,069,0113,1731680195,36 59,0033,0045,1000.8,+04.6,068,0130,1731680495,35.991 57,0036,0049,1000.8,+04.8,068,0121,1731680796,36.126 57,0035,0048,1000.9,+04.6,068,0133,1731681096,36.144 57,0036,0049,1000.9,+04.5,069,0118,1731681396,36.14 52,0042,0057,1000.8,+04.5,069,0126,1731681996,36.126 49,0040,0054,1000.9,+04.5,069,0110,1731682296,36.123 52,0041,0055,1000.8,+04.7,069,0142,1731682596,36.12 57,0037,0050,1000.7,+04.5,069,0106,1731682896,36.114 57,0041,0055,1001.1,+04.6,069,0115,1731683196,36.113 59,0043,0058,1001.1,+04.5,069,0142,1731683496,36.103 57,0041,0055,1001.3,+04.7,069,0124,1731683796,36.104 54,0045,0060,1001.1,+04.5,069,0133,1731684096,36.107 57,0043,0058,1001.0,+04.5,069,0152,1731684396,36.23 57,0035,0048,1001.2,+04.6,069,0142,1731684696,36.236 57,0040,0054,1001.1,+04.6,069,0125,1731684996,36.233 57,0047,0064,1001.4,+04.6,070,0140,1731685296,36.237 49,0041,0055,1001.3,+04.6,069,0138,1731685596,36.235 57,0039,0053,1001.2,+04.6,070,0126,1731685896,36.239 57,0039,0053,1001.6,+04.7,069,0121,1731686196,36.233 61,0048,0065,1001.7,+04.6,069,0132,1731686496,36.219 57,0043,0058,1001.5,+04.8,069,0132,1731686796,36.23 59,0040,0054,1001.8,+04.6,070,0143,1731687096,36.208 59,0040,0054,1001.6,+04.6,071,0140,1731687396,36.22 59,0050,0068,1001.7,+04.6,071,0116,1731687696,36.208 59,0043,0058,1001.9,+04.6,070,0127,1731687996,36.335 57,0043,0058,1002.0,+04.8,071,0133,1731688296,36.344 57,0057,0076,1002.1,+04.6,070,0140,1731688596,36.337 59,0048,0065,1002.2,+04.9,070,0114,1731688896,36.337 57,0040,0054,1002.1,+04.6,069,0124,1731689196,36.332 57,0044,0059,1002.2,+04.7,070,0132,1731689496,36.333 59,0038,0052,1002.5,+04.6,070,0127,1731689796,36.32 59,0043,0058,1002.3,+04.6,070,0115,1731690096,36.316 57,0040,0054,1002.6,+04.6,070,0122,1731690396,36.322 57,0040,0054,1002.5,+04.8,069,0134,1731690696,36.305 57,0042,0057,1002.8,+04.8,069,0130,1731690996,36.304 57,0044,0059,1002.4,+04.6,071,0139,1731691296,36.298 52,0048,0065,1002.8,+04.6,071,0109,1731691596,36.422 57,0043,0058,1002.6,+04.6,071,0132,1731691896,36.448 52,0042,0057,1002.6,+04.6,071,0122,1731692196,36.446 52,0051,0069,1002.6,+04.5,072,0128,1731692496,36.439 49,0048,0065,1002.8,+04.5,071,0131,1731692796,36.437 59,0050,0068,1002.8,+04.5,072,0115,1731693096,36.435 59,0044,0059,1002.8,+04.5,072,0136,1731693396,36.431 57,0045,0060,1003.1,+04.5,072,0131,1731693696,36.42 59,0040,0054,1003.0,+04.5,069,0109,1731693996,36.438 59,0033,0045,1002.9,+04.4,068,0108,1731694296,36.424 59,0030,0042,1002.8,+04.4,069,0121,1731694596,36.415 59,0031,0043,1002.8,+04.3,068,0111,1731694896,36.405 57,0029,0039,1003.1,+04.5,068,0136,1731695196,36.535 57,0035,0048,1002.9,+04.3,069,0105,1731695496,36.564 57,0037,0050,1002.9,+04.4,069,0112,1731695796,36.56 57,0035,0048,1003.4,+04.2,067,0117,1731696096,36.572 59,0023,0031,1003.5,+04.3,064,0124,1731696396,36.541 59,0021,0028,1003.3,+04.1,067,0140,1731696696,36.549 52,0026,0036,1003.5,+04.1,068,0130,1731696996,36.537 57,0026,0036,1003.5,+04.2,070,0141,1731697296,36.539 57,0025,0034,1003.6,+04.2,069,0130,1731697596,36.538 57,0025,0034,1003.6,+04.2,067,0131,1731697896,36.524 57,0025,0034,1003.9,+04.1,069,0121,1731698196,36.52 57,0022,0029,1003.8,+04.1,068,0139,1731698496,36.516 57,0027,0037,1003.7,+04.0,067,0113,1731698796,36.646 57,0025,0034,1003.7,+04.2,067,0135,1731699096,36.662 57,0028,0038,1003.8,+04.0,068,0123,1731699396,36.663 57,0037,0050,1003.9,+03.9,068,0117,1731699696,36.7 57,0030,0042,1003.8,+03.9,069,0124,1731699996,36.837 57,0029,0039,1004.0,+04.1,069,0123,1731700296,36.657 57,0026,0036,1003.8,+04.0,070,0140,1731700596,36.655 57,0025,0034,1004.1,+04.2,069,0115,1731700896,36.749 57,0026,0036,1003.9,+04.0,070,0137,1731701196,36.638 57,0024,0032,1004.2,+04.2,067,0136,1731701496,36.636 57,0030,0042,1004.4,+04.0,069,0116,1731701796,36.664 57,0028,0038,1004.2,+04.0,070,0128,1731702096,36.623 49,0026,0036,1004.0,+04.2,071,0132,1731702396,36.788 49,0034,0047,1004.1,+03.9,070,0101,1731702696,36.772 49,0028,0038,1003.9,+04.2,071,0139,1731702996,36.766 57,0034,0047,1004.2,+04.3,071,0115,1731703296,36.779 57,0031,0043,1004.4,+04.0,069,0130,1731703596,36.763 57,0029,0039,1004.2,+04.0,069,0112,1731703896,36.766 57,0026,0036,1004.1,+04.1,070,0148,1731704196,36.761 57,0026,0036,1004.5,+04.0,070,0130,1731704496,36.751 57,0027,0037,1004.4,+04.1,069,0134,1731704796,36.749 57,0033,0045,1004.5,+04.3,067,0136,1731705396,36.733 57,0027,0037,1004.5,+04.0,067,0142,1731705696,36.727 57,0028,0038,1004.4,+04.1,069,0115,1731705996,36.867 57,0023,0031,1004.5,+04.0,067,0115,1731706296,36.883 57,0024,0032,1004.7,+04.0,068,0133,1731706596,36.877 57,0025,0034,1004.6,+04.1,067,0104,1731706896,36.865 57,0031,0043,1004.4,+04.0,068,0108,1731707196,36.864 54,0026,0036,1004.4,+04.0,068,0105,1731707496,36.859 57,0025,0034,1004.4,+04.0,069,0135,1731707796,36.855 57,0027,0037,1004.4,+03.9,069,0123,1731708096,36.845 57,0023,0031,1004.5,+04.0,069,0142,1731708396,36.843 57,0022,0029,1004.7,+03.8,069,0124,1731708696,36.844 57,0021,0028,1004.7,+03.8,068,0135,1731708996,36.838 57,0019,0026,1004.7,+03.7,068,0129,1731709296,36.839 57,0022,0029,1004.6,+03.7,068,0130,1731709596,36.969 57,0021,0028,1004.5,+03.7,069,0127,1731709896,36.981 57,0023,0031,1004.6,+03.7,069,0147,1731710196,36.987 57,0025,0034,1004.7,+03.9,068,0135,1731710496,36.975 57,0022,0029,1004.7,+03.9,068,0139,1731710796,36.986 59,0024,0032,1004.7,+03.9,069,0116,1731711096,36.977 57,0023,0031,1004.8,+04.0,069,0129,1731711396,36.962 57,0022,0029,1004.6,+03.7,070,0120,1731711696,36.964 59,0022,0029,1004.8,+04.0,069,0124,1731711996,36.948 52,0021,0028,1004.7,+03.9,070,0119,1731712296,36.95 49,0025,0034,1004.6,+03.6,070,0144,1731712596,36.949 52,0021,0028,1004.5,+03.9,069,0154,1731712896,36.938 49,0022,0029,1004.6,+03.8,071,0118,1731713197,37.07 57,0018,0024,1004.4,+03.4,072,0131,1731713497,37.089 54,0020,0027,1004.6,+03.3,072,0130,1731713797,37.079 57,0019,0026,1004.4,+03.3,072,0124,1731714097,37.079 59,0021,0028,1004.2,+03.4,072,0135,1731714397,37.079 57,0020,0027,1004.3,+03.5,071,0114,1731714697,37.068 57,0023,0031,1004.0,+03.5,071,0130,1731714997,37.058 57,0019,0026,1004.2,+03.5,071,0139,1731715297,37.058 57,0017,0023,1004.3,+03.2,072,0164,1731715597,37.048 57,0021,0028,1004.4,+03.3,072,0125,1731715897,37.049 57,0019,0026,1004.3,+03.4,071,0122,1731716197,37.045 57,0019,0026,1004.1,+03.1,072,0112,1731716497,37.057 57,0017,0023,1004.1,+03.0,073,0113,1731716797,37.18 57,0017,0023,1004.1,+03.1,073,0131,1731717097,37.196 57,0021,0028,1004.2,+03.2,072,0108,1731717397,37.189 57,0020,0027,1004.0,+03.3,071,0134,1731717697,37.181 57,0021,0028,1004.3,+03.1,072,0136,1731717997,37.184 57,0020,0027,1004.2,+03.1,072,0133,1731718297,37.185 57,0026,0036,1003.9,+03.3,071,0111,1731718597,37.188 57,0024,0032,1004.2,+03.2,071,0117,1731718897,37.178 57,0020,0027,1004.1,+03.0,072,0142,1731719197,37.164 57,0018,0024,1004.4,+03.2,072,0149,1731719497,37.164 57,0020,0027,1004.5,+03.3,072,0128,1731719797,37.172 57,0018,0024,1004.3,+03.2,072,0148,1731720097,37.169 57,0018,0024,1004.3,+03.2,073,0123,1731720397,37.299 57,0019,0026,1004.4,+03.3,071,0135,1731720697,37.322 57,0019,0026,1004.3,+03.3,072,0136,1731720997,37.307 57,0022,0029,1004.3,+03.1,072,0128,1731721297,37.314 57,0024,0032,1004.2,+03.2,072,0134,1731721597,37.318 57,0018,0024,1004.6,+03.4,072,0118,1731721897,37.296 57,0021,0028,1004.5,+03.2,072,0114,1731722197,37.293 49,0018,0024,1004.5,+03.2,072,0117,1731722497,37.279 49,0021,0028,1004.4,+03.2,072,0110,1731722797,37.273 49,0022,0029,1004.4,+03.2,072,0119,1731723097,37.266 57,0020,0027,1004.4,+03.3,072,0119,1731723397,37.27 57,0021,0028,1004.4,+03.3,072,0120,1731723697,37.27 57,0021,0028,1004.5,+03.5,070,0129,1731723997,37.403 57,0020,0027,1004.9,+03.5,071,0119,1731724297,37.424 57,0019,0026,1004.9,+03.4,071,0152,1731724597,37.41 57,0021,0028,1005.0,+03.6,071,0136,1731724897,37.42 57,0019,0026,1004.7,+03.4,072,0131,1731725197,37.422 57,0019,0026,1004.7,+03.4,072,0147,1731725497,37.408 57,0021,0028,1004.7,+03.5,071,0105,1731725797,37.416 57,0018,0024,1004.6,+03.2,073,0120,1731726097,37.4 57,0018,0024,1004.8,+03.2,072,0110,1731726397,37.39 57,0019,0026,1004.5,+03.3,072,0127,1731726697,37.394 57,0020,0027,1004.4,+03.3,073,0117,1731726997,37.397 57,0018,0024,1004.7,+03.5,071,0116,1731727297,37.386 57,0019,0026,1005.0,+03.5,071,0136,1731727597,37.522 57,0017,0023,1004.7,+03.5,071,0120,1731727897,37.564 57,0017,0023,1004.7,+03.4,072,0142,1731728197,37.529 57,0022,0029,1004.6,+03.2,072,0132,1731728497,37.534 57,0017,0023,1004.5,+03.3,072,0143,1731728797,37.527 57,0018,0024,1005.0,+03.1,073,0132,1731729097,37.517 57,0014,0018,1004.7,+03.3,073,0110,1731729397,37.516 57,0019,0026,1004.5,+03.3,072,0122,1731729697,37.518 57,0019,0026,1004.6,+03.3,072,0122,1731729997,37.509 54,0019,0026,1004.7,+03.2,073,0135,1731730297,37.503 57,0019,0026,1004.7,+03.2,073,0131,1731730597,37.5 57,0016,0022,1004.8,+03.3,073,0120,1731730897,37.503 57,0022,0029,1004.8,+03.2,073,0131,1731731197,37.64 57,0018,0024,1004.8,+03.2,073,0142,1731731497,37.652 59,0020,0027,1004.8,+03.2,073,0129,1731731797,37.642 57,0017,0023,1005.0,+03.3,073,0143,1731732097,37.654 57,0018,0024,1005.1,+03.5,072,0118,1731732397,37.645 49,0022,0029,1004.7,+03.4,072,0126,1731732697,37.632 49,0019,0026,1004.6,+03.2,072,0118,1731732997,37.636 52,0022,0029,1004.7,+03.3,073,0122,1731733297,37.635 57,0022,0029,1005.0,+03.2,072,0143,1731733597,37.63 57,0018,0024,1004.9,+03.3,072,0129,1731733897,37.639 57,0019,0026,1005.3,+03.2,073,0134,1731734197,37.614 57,0017,0023,1004.9,+03.1,073,0142,1731734497,37.622 57,0020,0027,1005.2,+03.3,072,0148,1731734797,37.754 54,0023,0031,1005.2,+03.2,072,0141,1731735097,37.78 57,0021,0028,1005.2,+03.3,073,0138,1731735397,37.767 57,0020,0027,1005.1,+03.2,073,0120,1731735697,37.758 59,0027,0037,1005.4,+03.3,073,0129,1731735997,37.764 57,0029,0039,1005.7,+03.4,072,0141,1731736297,37.765 54,0027,0037,1005.4,+03.3,073,0151,1731736597,37.764 57,0023,0031,1005.4,+03.6,071,0119,1731736897,37.747 57,0025,0034,1005.5,+03.4,072,0119,1731737197,37.743 54,0023,0031,1005.4,+03.4,072,0140,1731737497,37.746 57,0023,0031,1005.5,+03.5,072,0115,1731737797,37.735 57,0027,0037,1005.5,+03.3,073,0119,1731738097,37.722 57,0035,0048,1005.7,+03.7,071,0119,1731738397,37.862 57,0025,0034,1005.6,+03.7,071,0124,1731738697,37.884 57,0020,0027,1005.6,+03.7,071,0141,1731738997,37.871 57,0021,0028,1006.0,+03.9,071,0137,1731739297,37.872 54,0022,0029,1005.8,+03.7,072,0127,1731739597,37.867 54,0020,0027,1005.8,+04.0,071,0128,1731739897,37.87 57,0023,0031,1006.1,+04.0,071,0117,1731740197,37.855 57,0025,0034,1005.9,+03.9,072,0147,1731740497,37.855 57,0029,0039,1005.9,+04.2,071,0135,1731740797,37.857 57,0027,0037,1006.0,+04.3,071,0117,1731741097,37.858 57,0032,0044,1006.3,+04.5,070,0151,1731741397,37.845 57,0028,0038,1006.0,+04.4,071,0106,1731741697,37.831 57,0025,0034,1006.2,+04.5,069,0134,1731741997,37.969 57,0028,0038,1006.2,+04.8,068,0109,1731742297,37.99 57,0029,0039,1006.2,+04.8,068,0127,1731742597,37.975 52,0026,0036,1006.3,+05.2,067,0132,1731742897,37.969 49,0023,0031,1006.2,+05.2,067,0144,1731743197,37.967 52,0022,0029,1006.1,+05.1,066,0122,1731743497,37.974 57,0021,0028,1006.3,+05.2,065,0128,1731743797,37.96 57,0022,0029,1006.4,+05.5,064,0150,1731744097,37.969 54,0026,0036,1006.3,+05.5,063,0102,1731744397,37.964 57,0016,0022,1006.3,+05.6,061,0119,1731744697,37.956 57,0016,0022,1006.5,+05.7,061,0122,1731744997,37.951 57,0016,0022,1006.8,+05.8,061,0125,1731745297,37.946 57,0014,0018,1006.8,+05.9,059,0121,1731745598,38.087 57,0016,0022,1006.7,+05.9,058,0136,1731745898,38.099 57,0015,0021,1006.5,+06.0,057,0123,1731746198,38.083 54,0017,0023,1006.7,+06.1,058,0138,1731746498,38.081 54,0018,0024,1006.7,+06.2,058,0118,1731746798,38.085 57,0018,0024,1006.9,+06.3,058,0131,1731747098,38.086 57,0018,0024,1006.4,+06.4,058,0111,1731747398,38.07 57,0016,0022,1006.7,+06.5,057,0149,1731747698,38.06 57,0014,0018,1006.9,+06.3,056,0116,1731747998,38.054 57,0016,0022,1006.7,+06.7,056,0140,1731748298,38.052 57,0016,0022,1006.4,+06.6,056,0133,1731748598,38.044 54,0016,0022,1006.5,+06.5,056,0115,1731748898,38.055 57,0014,0018,1006.6,+06.5,056,0124,1731749198,38.173 57,0015,0021,1006.3,+06.6,057,0124,1731749498,38.191 54,0016,0022,1006.1,+06.5,057,0130,1731749798,38.183 57,0017,0023,1006.2,+06.8,057,0126,1731750098,38.181 57,0017,0023,1006.0,+06.9,056,0118,1731750398,38.178 57,0016,0022,1006.0,+06.9,056,0135,1731750698,38.178 57,0014,0018,1005.9,+06.9,057,0118,1731750998,38.165 57,0017,0023,1005.9,+06.9,056,0121,1731751298,38.159 57,0023,0031,1006.2,+07.0,057,0155,1731751598,38.154 57,0022,0029,1005.8,+07.1,056,0127,1731751898,38.156 57,0017,0023,1006.0,+07.1,055,0126,1731752198,38.157 57,0023,0031,1005.9,+07.1,055,0131,1731752498,38.141 57,0012,0016,1006.0,+07.0,055,0126,1731752798,38.276 52,0018,0024,1005.8,+07.1,056,0115,1731753098,38.286 49,0020,0027,1005.7,+07.2,055,0128,1731753398,38.277 49,0017,0023,1005.5,+07.1,055,0113,1731753698,38.278 57,0017,0023,1005.5,+07.4,055,0124,1731753998,38.285 54,0020,0027,1005.4,+07.4,053,0119,1731754298,38.268 57,0022,0029,1005.5,+07.5,055,0127,1731754598,38.265 57,0018,0024,1005.4,+07.4,055,0125,1731754898,38.254 57,0015,0021,1005.5,+07.2,054,0132,1731755198,38.244 57,0020,0027,1005.3,+07.5,054,0113,1731755498,38.249 57,0017,0023,1005.2,+07.3,054,0114,1731755798,38.23 57,0017,0023,1005.3,+07.5,054,0141,1731756098,38.224 54,0020,0027,1004.9,+07.5,054,0125,1731756398,38.349 57,0018,0024,1004.9,+07.4,054,0106,1731756698,38.371 57,0018,0024,1004.9,+07.5,053,0123,1731756998,38.364 57,0019,0026,1005.3,+07.3,055,0127,1731757298,38.368 54,0015,0021,1005.1,+07.3,054,0121,1731757598,38.369 54,0017,0023,1004.7,+07.5,054,0118,1731757898,38.344 57,0017,0023,1004.9,+07.8,055,0131,1731758198,38.348 57,0014,0018,1004.7,+07.5,054,0125,1731758498,38.352 57,0013,0017,1004.6,+07.5,053,0119,1731758798,38.325 57,0014,0018,1004.7,+07.6,053,0120,1731759098,38.326 54,0019,0026,1004.7,+07.5,054,0111,1731759398,38.325 57,0015,0021,1004.5,+07.6,053,0126,1731759698,38.331 57,0020,0027,1004.6,+07.4,055,0132,1731759998,38.448 54,0017,0023,1004.6,+07.4,053,0143,1731760298,38.466 57,0015,0021,1004.4,+07.3,053,0107,1731760598,38.461 54,0016,0022,1004.5,+07.5,053,0140,1731760898,38.457 57,0017,0023,1004.4,+07.5,052,0127,1731761198,38.444 57,0019,0026,1004.4,+07.6,053,0128,1731761498,38.451 57,0018,0024,1004.4,+07.7,053,0120,1731761798,38.438 54,0015,0021,1004.6,+07.8,052,0133,1731762098,38.441 57,0017,0023,1004.4,+07.8,053,0133,1731762398,38.426 57,0016,0022,1004.5,+07.8,052,0115,1731762698,38.428 49,0015,0021,1004.4,+07.6,052,0130,1731762998,38.415 49,0017,0023,1004.3,+07.6,051,0127,1731763298,38.416 49,0016,0022,1004.2,+07.5,053,0129,1731763598,38.549 57,0014,0018,1004.2,+07.6,053,0142,1731763898,38.556 57,0014,0018,1003.8,+07.5,052,0120,1731764198,38.548 57,0017,0023,1003.9,+07.5,053,0133,1731764498,38.544 57,0016,0022,1003.9,+07.4,054,0126,1731764798,38.529 54,0016,0022,1004.0,+07.5,052,0125,1731765098,38.531 57,0014,0018,1003.8,+07.3,053,0120,1731765398,38.534 57,0017,0023,1004.0,+07.3,054,0140,1731765698,38.521 57,0021,0028,1004.2,+07.2,054,0113,1731765998,38.517 57,0021,0028,1004.1,+07.2,054,0133,1731766298,38.522 57,0018,0024,1003.8,+07.1,055,0126,1731766598,38.506 57,0018,0024,1004.0,+07.1,055,0156,1731766898,38.503 57,0020,0027,1004.0,+07.1,055,0126,1731767198,38.641 57,0022,0029,1003.7,+07.0,055,0119,1731767498,38.646 57,0017,0023,1003.7,+07.0,055,0112,1731767798,38.637 52,0020,0027,1003.5,+06.9,056,0118,1731768098,38.632 57,0021,0028,1003.5,+06.9,058,0115,1731768398,38.634 54,0020,0027,1003.7,+06.8,056,0151,1731768698,38.627 57,0023,0031,1004.0,+06.7,057,0113,1731768998,38.621 57,0019,0026,1003.7,+06.6,057,0137,1731769298,38.613 57,0029,0039,1003.6,+06.6,058,0127,1731769598,38.608 52,0026,0036,1003.6,+06.5,059,0141,1731769898,38.615 54,0072,0097,1003.6,+06.4,059,0138,1731770198,38.622 54,0042,0057,1003.6,+06.5,059,0125,1731770498,38.603 54,0033,0045,1003.5,+06.6,058,0141,1731770798,38.741 54,0033,0045,1003.6,+06.5,058,0138,1731771098,38.754 57,0033,0045,1003.6,+06.5,060,0128,1731771398,38.747 57,0039,0053,1003.6,+06.2,061,0120,1731771698,38.736 57,0045,0060,1003.4,+06.4,062,0117,1731771998,38.73 57,0028,0038,1003.6,+06.3,062,0121,1731772298,38.725 57,0026,0036,1003.6,+06.2,062,0154,1731772598,38.728 54,0034,0047,1003.6,+06.3,061,0159,1731772898,38.72 47,0034,0047,1003.7,+06.2,063,0125,1731773198,38.71 52,0085,0114,1003.2,+06.4,062,0121,1731773498,38.704 49,0039,0053,1003.3,+06.1,064,0141,1731773798,38.701 57,0038,0052,1003.6,+06.2,062,0124,1731774098,38.704 54,0039,0053,1003.4,+06.1,063,0130,1731774398,38.822 54,0028,0038,1003.4,+06.1,061,0142,1731774698,38.838 54,0047,0064,1003.7,+06.3,063,0119,1731774998,38.836 54,0050,0068,1003.3,+06.0,064,0140,1731775298,38.835 57,0058,0078,1003.4,+06.0,064,0141,1731775598,38.827 54,0053,0071,1003.1,+06.0,064,0112,1731775898,38.84 54,0031,0043,1003.4,+05.9,063,0133,1731776198,38.823 54,0033,0045,1003.3,+06.0,064,0113,1731776498,38.824 54,0031,0043,1003.5,+05.8,064,0123,1731776798,38.819 54,0031,0043,1003.3,+05.9,065,0135,1731777098,38.812 54,0040,0054,1003.4,+05.9,064,0118,1731777398,38.807 54,0045,0060,1003.4,+05.9,064,0132,1731777698,38.793 54,0039,0053,1003.4,+05.9,064,0135,1731777998,38.928 54,0035,0048,1003.4,+06.0,065,0126,1731778298,38.95 54,0025,0034,1003.2,+06.0,065,0122,1731778598,38.943 54,0034,0047,1003.4,+05.9,065,0133,1731778898,38.938 54,0035,0048,1003.3,+05.9,065,0118,1731779198,38.923 54,0041,0055,1003.2,+05.8,066,0122,1731779498,38.936 54,0022,0029,1003.4,+05.7,066,0125,1731779798,38.93 57,0024,0032,1003.5,+05.8,066,0134,1731780098,38.921 54,0022,0029,1003.6,+05.8,066,0128,1731780398,38.914 54,0024,0032,1003.1,+05.3,066,0131,1731780698,38.917 54,0022,0029,1002.9,+05.2,067,0127,1731780998,38.909 54,0020,0027,1003.1,+05.3,067,0135,1731781298,38.907 54,0020,0027,1003.3,+05.4,066,0118,1731781599,39.026 99,0022,0029,1003.2,+05.2,067,0126,1731781899,39.036 54,0020,0027,1003.1,+05.0,068,0123,1731782199,39.024 54,0019,0026,1003.3,+04.9,068,0135,1731782499,39.017 54,0021,0028,1003.1,+05.0,067,0148,1731782799,39.029 54,0018,0024,1002.9,+05.2,065,0122,1731783099,39.017 47,0017,0023,1002.9,+05.0,065,0121,1731783399,39.015 49,0015,0021,1002.9,+04.6,067,0121,1731783699,39.01 49,0014,0018,1003.1,+04.5,068,0110,1731783999,39.01 54,0018,0024,1003.0,+04.5,067,0129,1731784298,38.998 54,0017,0023,1002.9,+04.4,067,0141,1731784599,39.008 54,0019,0026,1002.7,+03.9,069,0133,1731784898,38.998 52,0018,0024,1002.6,+03.7,070,0148,1731785199,39.125 54,0016,0022,1002.9,+03.9,068,0108,1731785499,39.138 54,0014,0018,1002.2,+03.8,069,0122,1731785799,39.135 54,0016,0022,1002.7,+03.6,070,0122,1731786099,39.134 54,0015,0021,1002.7,+03.7,068,0117,1731786399,39.141 54,0013,0017,1002.5,+03.2,070,0129,1731786699,39.128 54,0015,0021,1002.4,+03.3,070,0120,1731786999,39.123 54,0017,0023,1002.8,+03.3,070,0119,1731787299,39.11 54,0016,0022,1002.5,+03.1,070,0119,1731787599,39.116 54,0018,0024,1002.5,+03.0,070,0109,1731787899,39.112 52,0017,0023,1002.4,+03.0,070,0112,1731788199,39.107 54,0016,0022,1002.2,+03.0,070,0142,1731788499,39.098 54,0013,0017,1002.3,+02.6,071,0124,1731788799,39.239 54,0016,0022,1002.3,+02.4,072,0108,1731789099,39.252 54,0017,0023,1002.3,+02.2,072,0126,1731789399,39.249 54,0015,0021,1002.1,+02.0,072,0114,1731789699,39.245 54,0023,0031,1002.1,+02.0,072,0122,1731789999,39.236 54,0021,0028,1002.1,+01.8,072,0138,1731790299,39.238 54,0017,0023,1001.9,+01.5,072,0116,1731790599,39.239 54,0016,0022,1002.2,+01.4,072,0131,1731790899,39.246 54,0016,0022,1002.3,+01.4,072,0130,1731791199,39.224 54,0017,0023,1001.9,+01.2,073,0120,1731791499,39.225 54,0021,0028,1001.8,+01.2,073,0142,1731791799,39.229 54,0018,0024,1002.0,+01.3,073,0138,1731792099,39.224 57,0021,0028,1001.9,+01.3,072,0132,1731792399,39.354 54,0019,0026,1001.9,+01.5,071,0137,1731792699,39.379 54,0017,0023,1001.6,+01.1,071,0144,1731792999,39.374 49,0018,0024,1002.0,+01.0,071,0128,1731793299,39.385 49,0019,0026,1001.7,+01.1,071,0127,1731793599,39.375 47,0017,0023,1001.7,+01.3,070,0133,1731793899,39.36 54,0024,0032,1001.6,+01.1,070,0125,1731794199,39.363 57,0016,0022,1001.8,+01.1,071,0140,1731794499,39.362 54,0017,0023,1001.7,+00.9,071,0139,1731794799,39.348 57,0014,0018,1001.6,+01.1,070,0133,1731795099,39.345 54,0013,0017,1001.7,+00.9,069,0126,1731795399,39.35 54,0012,0016,1001.6,+00.7,069,0149,1731795699,39.345 54,0013,0017,1001.1,+00.6,070,0133,1731795999,39.484 54,0017,0023,1001.3,+00.7,070,0125,1731796299,39.49 54,0016,0022,1001.1,+00.3,070,0147,1731796599,39.491 54,0014,0018,1000.9,+00.5,070,0121,1731796899,39.492 54,0013,0017,1000.8,+00.7,069,0144,1731797199,39.486 54,0013,0017,1000.8,+00.7,069,0137,1731797499,39.494 54,0012,0016,1000.9,+00.3,071,0117,1731797799,39.482 54,0012,0016,1000.7,+00.3,071,0133,1731798099,39.479 54,0013,0017,1000.9,+00.2,072,0123,1731798399,39.473 54,0012,0016,1000.6,+00.2,072,0121,1731798699,39.475 54,0011,0015,1000.9,+00.1,072,0136,1731798999,39.468 54,0011,0015,1000.6,+00.1,072,0137,1731799299,39.464 54,0013,0017,1000.4,+00.5,071,0126,1731799599,39.598 54,0011,0015,1000.2,+00.4,072,0130,1731799899,39.614 54,0010,0013,1000.4,+00.5,071,0125,1731800199,39.615 54,0012,0016,1000.5,+00.6,070,0118,1731800499,39.617 54,0012,0016,1000.4,+00.6,070,0120,1731800799,39.617 54,0009,0012,1000.5,+00.2,071,0105,1731801099,39.614 54,0010,0013,1000.7,+00.2,071,0146,1731801399,39.617 54,0012,0016,1000.3,-00.0,071,0125,1731801699,39.606 54,0010,0013,1000.4,+00.2,070,0143,1731801999,39.609 57,0011,0015,1000.4,+00.3,070,0130,1731802299,39.602 54,0009,0012,1000.2,-00.0,070,0125,1731802599,39.597 54,0012,0016,1000.4,-00.2,071,0117,1731802899,39.597 54,0009,0012,1000.2,+00.0,071,0147,1731803199,39.725 49,0010,0013,1000.2,+00.1,070,0139,1731803499,39.758 49,0010,0013,1000.2,-00.2,071,0130,1731803799,39.748 49,0010,0013,1000.2,-00.3,072,0125,1731804099,39.757 52,0010,0013,0999.7,-00.5,072,0145,1731804399,39.74 52,0009,0012,0999.8,-00.4,071,0136,1731804699,39.732 57,0010,0013,1000.1,-00.7,072,0114,1731804999,39.73 54,0009,0012,1000.0,-00.7,072,0130,1731805299,39.728 57,0010,0013,1000.0,-00.4,071,0134,1731805599,39.723 54,0010,0013,0999.6,-00.3,072,0126,1731805899,39.728 54,0008,0011,0999.6,-00.3,072,0141,1731806199,39.732 54,0010,0013,0999.9,-00.4,071,0159,1731806499,39.721 54,0009,0012,0999.5,-00.2,071,0172,1731806799,39.866 54,0010,0013,0999.6,-00.4,072,0120,1731807099,39.876 54,0008,0011,0999.4,-00.5,072,0114,1731807399,39.861 54,0008,0011,0999.6,-00.6,072,0129,1731807699,39.868 54,0008,0011,0999.2,-00.4,072,0133,1731807999,39.867 54,0009,0012,0999.2,-00.4,071,0116,1731808299,39.865 54,0009,0012,0999.2,-00.4,071,0122,1731808599,39.871 52,0009,0012,0999.3,-00.7,072,0139,1731808899,39.86 54,0008,0011,0999.0,-00.4,071,0112,1731809199,39.859 54,0009,0012,0999.3,-00.3,070,0142,1731809499,39.859 54,0010,0013,0998.9,-00.2,071,0126,1731809799,39.848 54,0010,0013,0999.3,-00.3,071,0138,1731810099,39.857 54,0008,0011,0999.1,-00.5,072,0123,1731810399,39.994 54,0008,0011,0998.9,-00.5,073,0138,1731810699,39.999 54,0012,0016,0999.0,-00.5,072,0108,1731811000,40.006 54,0010,0013,0998.9,-00.5,072,0127,1731811300,40.003 52,0010,0013,0998.4,-00.7,072,0148,1731811600,40.003 54,0010,0013,0998.7,-00.6,071,0127,1731811900,40.004 54,0011,0015,0998.7,-00.7,072,0150,1731812200,40.001 54,0011,0015,0998.7,-00.6,072,0121,1731812500,40.001 54,0009,0012,0998.6,-00.6,072,0132,1731812799,39.992 54,0011,0015,0998.6,-00.6,071,0148,1731813099,39.993 54,0010,0013,0998.5,-00.7,071,0140,1731813399,39.996 49,0011,0015,0998.5,-00.5,070,0133,1731813699,39.987 49,0011,0015,0998.4,-00.5,070,0107,1731814000,40.129 49,0009,0012,0998.2,-00.6,071,0141,1731814300,40.15 54,0011,0015,0998.4,-00.8,070,0120,1731814600,40.148 57,0011,0015,0998.2,-00.7,071,0125,1731814900,40.148 54,0011,0015,0998.4,-00.5,070,0123,1731815200,40.14 54,0011,0015,0998.2,-00.7,070,0117,1731815500,40.139 54,0011,0015,0998.0,-00.9,071,0141,1731815800,40.132 54,0010,0013,0998.2,-00.8,071,0128,1731816100,40.137 54,0012,0016,0997.9,-00.7,070,0113,1731816400,40.126 52,0011,0015,0998.1,-00.9,070,0133,1731816700,40.124 99,0012,0016,0997.9,-01.2,072,0136,1731817000,40.119 54,0011,0015,0997.8,-01.1,071,0137,1731817300,40.122 54,0012,0016,0998.0,-01.4,072,0142,1731817600,40.267 57,0013,0017,0997.6,-01.3,072,0116,1731817900,40.297 54,0013,0017,0997.9,-01.4,072,0131,1731818200,40.278 54,0010,0013,0997.5,-01.2,072,0118,1731818500,40.277 54,0014,0018,0997.5,-01.2,072,0116,1731818800,40.278 57,0012,0016,0997.6,-01.5,073,0141,1731819100,40.276 54,0012,0016,0997.5,-01.3,074,0130,1731819400,40.282 54,0013,0017,0997.6,-01.4,073,0139,1731819700,40.275 54,0018,0024,0997.6,-01.2,072,0130,1731820000,40.275 54,0010,0013,0997.7,-01.5,074,0158,1731820300,40.269 54,0017,0023,0997.6,-01.4,073,0137,1731820600,40.267 57,0018,0024,0997.5,-01.2,072,0144,1731820900,40.273 54,0017,0023,0997.7,-01.2,072,0148,1731821200,40.406 54,0018,0024,0997.6,-01.2,071,0147,1731821500,40.427 54,0014,0018,0997.6,-01.2,072,0152,1731821800,40.417 54,0016,0022,0997.2,-01.5,073,0124,1731822100,40.424 54,0032,0044,0997.3,-01.6,074,0133,1731822400,40.413 54,0017,0023,0997.2,-01.4,073,0123,1731822700,40.417 54,0018,0024,0997.1,-01.4,072,0124,1731823000,40.408 54,0014,0018,0997.2,-01.4,072,0143,1731823300,40.411 54,0016,0022,0997.3,-01.3,072,0127,1731823600,40.419 49,0016,0022,0997.2,-01.3,073,0127,1731823900,40.402 49,0015,0021,0997.4,-01.3,073,0123,1731824200,40.408 49,0015,0021,0997.4,-01.2,072,0115,1731824500,40.409 54,0014,0018,0997.3,-01.0,072,0127,1731824800,40.544 54,0011,0015,0997.1,-00.8,072,0142,1731825100,40.554 52,0017,0023,0997.2,-00.7,072,0127,1731825400,40.558 57,0017,0023,0997.2,-00.7,072,0135,1731825700,40.562 54,0011,0015,0997.4,-00.6,072,0147,1731826000,40.56 54,0011,0015,0997.2,-00.5,072,0139,1731826300,40.551 54,0012,0016,0997.1,-00.3,072,0128,1731826600,40.557 54,0011,0015,0997.1,-00.3,072,0100,1731826900,40.561 54,0015,0021,0997.2,+00.1,072,0151,1731827200,40.554 54,0012,0016,0997.2,+00.0,072,0136,1731827500,40.54 54,0012,0016,0997.3,+00.2,071,0119,1731827800,40.559 54,0015,0021,0996.9,+00.4,071,0141,1731828100,40.535 54,0017,0023,0997.1,+00.7,071,0129,1731828400,40.681 54,0012,0016,0997.2,+00.9,070,0113,1731828700,40.694 54,0014,0018,0997.0,+01.2,069,0119,1731829000,40.684 54,0015,0021,0997.2,+01.2,070,0128,1731829300,40.682 54,0014,0018,0997.1,+01.5,070,0134,1731829600,40.678 59,0013,0017,0996.9,+01.7,068,0144,1731829900,40.682 54,0015,0021,0996.8,+01.8,069,0127,1731830200,40.67 54,0012,0016,0996.8,+02.0,069,0127,1731830500,40.666 52,0011,0015,0996.7,+02.0,068,0133,1731830800,40.662 54,0011,0015,0996.7,+02.3,068,0114,1731831100,40.666 54,0013,0017,0997.0,+02.5,068,0135,1731831400,40.665 54,0014,0018,0996.8,+02.7,067,0127,1731831700,40.658 52,0015,0021,0996.5,+02.8,066,0128,1731832000,40.82 54,0015,0021,0996.9,+02.9,066,0141,1731832300,40.814 54,0017,0023,0996.8,+03.2,065,0121,1731832600,40.807 54,0020,0027,0996.5,+03.5,064,0137,1731832900,40.798 54,0019,0026,0996.3,+03.8,064,0135,1731833200,40.789 54,0017,0023,0996.4,+04.1,062,0117,1731833500,40.789 47,0015,0021,0996.6,+04.2,062,0124,1731833800,40.796 47,0020,0027,0996.4,+04.2,062,0139,1731834100,40.796 49,0016,0022,0996.1,+04.4,062,0139,1731834400,40.777 47,0017,0023,0996.0,+04.4,062,0136,1731834700,40.773 54,0017,0023,0995.9,+04.7,061,0131,1731835000,40.778 54,0018,0024,0995.9,+04.9,061,0123,1731835300,40.767 54,0014,0018,0995.9,+05.1,060,0146,1731835600,40.9 54,0015,0021,0995.8,+05.4,059,0135,1731835900,40.913 54,0019,0026,0995.8,+05.6,059,0142,1731836200,40.909 99,0024,0032,0995.9,+05.8,058,0103,1731836500,40.93 52,0016,0022,0995.6,+06.1,057,0109,1731836800,40.903 54,0009,0012,0995.8,+06.1,056,0136,1731837100,40.888 54,0009,0012,0995.6,+06.5,056,0127,1731837400,40.885 54,0008,0011,0995.5,+06.4,054,0129,1731837700,40.882 54,0009,0012,0995.6,+06.4,054,0119,1731838000,40.872 54,0009,0012,0995.4,+06.6,054,0117,1731838300,40.865 52,0009,0012,0995.2,+07.1,054,0115,1731838600,40.869 54,0009,0012,0995.4,+07.0,054,0150,1731838900,40.864 52,0011,0015,0995.1,+07.2,054,0114,1731839200,40.987 52,0010,0013,0995.0,+07.2,054,0117,1731839501,41.014 54,0009,0012,0995.0,+07.4,053,0119,1731839801,41.009 52,0012,0016,0995.3,+07.8,053,0100,1731840101,41.009 52,0009,0012,0995.1,+07.7,053,0127,1731840400,41 52,0009,0012,0995.0,+07.7,052,0139,1731840700,40.999 49,0011,0015,0995.1,+07.8,052,0130,1731841000,41 52,0008,0011,0994.7,+07.9,052,0141,1731841300,40.986 52,0010,0013,0994.8,+08.0,053,0133,1731841600,40.98 52,0009,0012,0994.6,+08.0,053,0157,1731841900,40.973 54,0010,0013,0994.5,+08.1,052,0123,1731842200,40.97 52,0009,0012,0994.3,+08.5,051,0120,1731842500,40.959 52,0010,0013,0994.5,+08.3,052,0124,1731842801,41.089 54,0008,0011,0994.6,+08.3,051,0149,1731843101,41.101 54,0009,0012,0994.5,+08.2,051,0119,1731843401,41.097 54,0010,0013,0994.5,+08.5,051,0143,1731843701,41.093 45,0010,0013,0994.2,+08.8,051,0130,1731844001,41.089 47,0010,0013,0994.4,+08.5,051,0124,1731844301,41.094 47,0009,0012,0994.1,+08.5,051,0126,1731844601,41.079 52,0012,0016,0993.9,+08.3,051,0149,1731844901,41.077 52,0009,0012,0994.1,+08.5,051,0140,1731845201,41.065 52,0013,0017,0994.2,+08.8,051,0136,1731845501,41.065 52,0012,0016,0993.8,+08.6,051,0131,1731845801,41.069 52,0010,0013,0993.9,+08.4,052,0141,1731846101,41.061 52,0010,0013,0993.7,+08.5,052,0135,1731846401,41.185 52,0011,0015,0993.7,+08.4,052,0120,1731846701,41.201 49,0009,0012,0994.0,+08.3,052,0129,1731847001,41.199 52,0011,0015,0993.7,+08.2,053,0122,1731847301,41.201 54,0011,0015,0993.7,+08.1,053,0135,1731847601,41.182 52,0012,0016,0993.7,+08.1,054,0126,1731847901,41.183 52,0011,0015,0993.6,+08.2,053,0126,1731848201,41.176 52,0014,0018,0993.8,+08.2,053,0136,1731848501,41.171 52,0011,0015,0993.7,+08.1,054,0137,1731848801,41.156 52,0010,0013,0993.6,+08.1,053,0112,1731849101,41.164 52,0010,0013,0993.5,+08.1,054,0126,1731849401,41.153 52,0010,0013,0993.4,+08.1,055,0128,1731849701,41.149 52,0011,0015,0993.2,+07.8,056,0133,1731850001,41.282 52,0013,0017,0993.1,+08.1,055,0137,1731850301,41.302 52,0012,0016,0992.7,+08.2,055,0121,1731850601,41.292 54,0012,0016,0992.9,+08.0,055,0127,1731850901,41.286 52,0012,0016,0993.0,+08.0,055,0123,1731851201,41.286 52,0011,0015,0992.8,+08.0,055,0131,1731851501,41.279 52,0015,0021,0992.9,+08.0,055,0120,1731851801,41.268 52,0014,0018,0993.1,+07.9,055,0131,1731852101,41.256 52,0014,0018,0992.7,+07.6,057,0115,1731852401,41.26 54,0014,0018,0992.8,+07.7,056,0125,1731852701,41.244 49,0015,0021,0992.8,+07.6,057,0150,1731853001,41.244 52,0014,0018,0992.8,+07.6,056,0133,1731853301,41.245 52,0013,0017,0992.6,+07.6,056,0133,1731853601,41.375 52,0013,0017,0992.8,+07.4,057,0148,1731853901,41.397 45,0015,0021,0992.8,+07.3,057,0131,1731854201,41.397 47,0021,0028,0992.7,+07.3,056,0136,1731854501,41.382 45,0017,0023,0992.8,+06.9,058,0106,1731854801,41.381 52,0031,0043,0992.9,+06.7,059,0123,1731855101,41.375 52,0037,0050,0992.5,+06.3,061,0130,1731855401,41.372 52,0072,0097,0992.7,+06.0,062,0124,1731855701,41.355 52,0116,0156,0992.6,+06.1,063,0113,1731856001,41.367 52,0101,0135,0992.9,+05.8,063,0147,1731856301,41.363 52,0098,0132,0992.6,+05.7,064,0144,1731856601,41.353 54,0084,0113,0992.2,+05.6,064,0121,1731856901,41.342 49,0130,0176,0992.3,+05.3,064,0119,1731857201,41.486 49,0095,0128,0992.3,+05.3,065,0143,1731857501,41.497 52,0093,0124,0992.3,+04.8,066,0123,1731857801,41.485 54,0079,0107,0992.5,+04.9,065,0143,1731858101,41.479 54,0090,0121,0992.4,+04.6,067,0120,1731858401,41.486 52,0101,0135,0992.4,+04.5,067,0139,1731858701,41.466 49,0083,0112,0992.3,+04.3,066,0123,1731859001,41.461 54,0088,0118,0992.2,+04.6,065,0148,1731859301,41.457 54,0109,0148,0992.3,+04.1,067,0134,1731859601,41.46 54,0100,0134,0992.3,+03.7,068,0122,1731859901,41.471 52,0112,0151,0992.6,+03.5,068,0136,1731860201,41.453 54,0090,0121,0992.6,+03.4,068,0156,1731860501,41.446 54,0095,0128,0992.4,+03.5,068,0129,1731860801,41.567 52,0098,0132,0992.4,+03.2,069,0113,1731861101,41.591 54,0105,0140,0992.3,+03.3,068,0130,1731861401,41.581 54,0094,0127,0992.4,+03.3,068,0139,1731861701,41.577 54,0098,0132,0992.6,+03.5,067,0123,1731862001,41.577 54,0050,0068,0992.6,+03.1,069,0110,1731862301,41.575 52,0034,0047,0992.6,+03.0,069,0132,1731862601,41.563 52,0040,0054,0992.5,+03.3,068,0131,1731862901,41.564 61,0036,0049,0992.4,+03.0,069,0128,1731863201,41.561 54,0031,0043,0992.5,+02.8,069,0124,1731863501,41.558 54,0033,0045,0992.1,+02.6,069,0139,1731863801,41.559 47,0033,0045,0992.4,+02.3,070,0123,1731864101,41.557 47,0033,0045,0992.4,+02.5,069,0128,1731864401,41.696 49,0038,0052,0992.3,+02.6,069,0114,1731864701,41.696 47,0032,0044,0992.5,+02.4,070,0119,1731865001,41.71 49,0037,0050,0992.5,+02.3,070,0137,1731865301,41.732 47,0030,0042,0992.1,+01.8,071,0137,1731865601,41.681 49,0028,0038,0992.7,+01.6,071,0135,1731865901,41.679 52,0028,0038,0992.4,+01.7,071,0121,1731866201,41.687 52,0033,0045,0992.5,+01.7,070,0130,1731866501,41.672 45,0035,0048,0992.2,+01.8,070,0133,1731866801,41.669 37,0029,0039,0992.3,+01.6,071,0155,1731867101,41.661 59,0029,0039,0992.0,+01.4,071,0125,1731867401,41.654 47,0033,0045,0992.3,+01.3,071,0131,1731867701,41.656 49,0028,0038,0992.1,+01.6,070,0120,1731868001,41.79 42,0029,0039,0992.0,+01.3,071,0130,1731868301,41.822 42,0027,0037,0992.2,+01.4,070,0127,1731868601,41.819 42,0026,0036,0992.1,+01.4,070,0128,1731868901,41.801 45,0031,0043,0992.2,+01.4,070,0111,1731869201,41.806 49,0022,0029,0992.0,+01.5,070,0118,1731869501,41.807 47,0027,0037,0992.1,+01.0,072,0153,1731869801,41.81 45,0027,0037,0992.0,+01.4,070,0126,1731870101,41.802 49,0024,0032,0991.9,+01.1,071,0128,1731870401,41.795 49,0030,0042,0991.8,+01.1,071,0124,1731870701,41.792 49,0026,0036,0992.1,+01.0,072,0123,1731871001,41.786 49,0031,0043,0992.1,+01.1,071,0140,1731871301,41.782 49,0025,0034,0992.2,+01.1,070,0138,1731871601,41.92 54,0035,0048,0992.0,+00.9,071,0147,1731871901,41.934 52,0028,0038,0991.9,+00.9,071,0135,1731872201,41.928 57,0030,0042,0992.0,+00.6,072,0113,1731872501,41.93 57,0024,0032,0991.7,+00.5,072,0114,1731872801,41.925 54,0025,0034,0991.7,+00.9,070,0145,1731873101,41.927 57,0027,0037,0992.0,+00.3,071,0139,1731873401,41.928 57,0029,0039,0992.1,+00.2,072,0136,1731873701,41.928 57,0024,0032,0991.8,+00.4,071,0139,1731874001,41.935 49,0026,0036,0991.9,+00.3,072,0123,1731874301,41.914 47,0024,0032,0991.9,+00.4,072,0140,1731874601,41.921 47,0025,0034,0991.7,+00.5,071,0131,1731874901,41.913 49,0028,0038,0991.8,+00.3,072,0124,1731875202,42.052 45,0025,0034,0992.2,+00.2,071,0123,1731875502,42.068 49,0025,0034,0992.1,+00.2,071,0124,1731875802,42.066 49,0026,0036,0992.0,+00.3,071,0140,1731876102,42.066 49,0025,0034,0992.0,+00.1,072,0130,1731876402,42.055 49,0021,0028,0991.8,+00.4,071,0130,1731876702,42.046 49,0020,0027,0992.0,+00.2,072,0140,1731877002,42.06 49,0018,0024,0991.9,+00.4,072,0129,1731877302,42.051 49,0017,0023,0992.0,+00.3,072,0131,1731877602,42.057 49,0018,0024,0991.8,+00.5,072,0122,1731877902,42.061 47,0017,0023,0991.7,+00.5,072,0137,1731878202,42.039 49,0017,0023,0991.8,+00.7,071,0113,1731878502,42.037 52,0022,0029,0991.6,+00.4,071,0137,1731878802,42.163 49,0020,0027,0992.1,+00.2,073,0117,1731879102,42.187 49,0018,0024,0991.7,+00.3,072,0126,1731879402,42.183 49,0019,0026,0991.7,+00.3,072,0132,1731879702,42.187 49,0017,0023,0991.6,+00.5,072,0130,1731880002,42.181 47,0017,0023,0991.6,+00.4,073,0138,1731880302,42.188 52,0018,0024,0991.4,+00.4,072,0131,1731880602,42.181 47,0016,0022,0991.5,+00.2,072,0127,1731880902,42.17 52,0018,0024,0991.5,+00.2,072,0151,1731881202,42.173 49,0017,0023,0991.3,+00.2,072,0149,1731881502,42.171 49,0020,0027,0991.5,+00.1,073,0161,1731881802,42.162 49,0018,0024,0991.6,+00.0,073,0130,1731882102,42.167 49,0020,0027,0991.2,+00.2,072,0123,1731882402,42.304 49,0019,0026,0991.2,+00.1,073,0141,1731882702,42.32 49,0019,0026,0991.2,+00.2,073,0143,1731883002,42.316 49,0019,0026,0990.9,+00.4,072,0142,1731883302,42.325 47,0017,0023,0991.4,+00.2,073,0135,1731883602,42.299 52,0020,0027,0991.0,+00.4,073,0129,1731883902,42.315 49,0018,0024,0991.3,+00.2,073,0134,1731884202,42.312 42,0017,0023,0991.2,+00.2,073,0149,1731884502,42.303 45,0018,0024,0991.3,+00.3,073,0129,1731884802,42.293 45,0022,0029,0991.4,+00.2,073,0114,1731885102,42.301 49,0018,0024,0991.3,+00.3,072,0136,1731885402,42.303 49,0019,0026,0991.3,+00.2,073,0134,1731885702,42.301 49,0017,0023,0991.2,+00.2,073,0140,1731886002,42.441 47,0018,0024,0991.3,+00.2,073,0136,1731886302,42.454 49,0018,0024,0991.2,+00.2,073,0134,1731886602,42.445 52,0018,0024,0991.0,+00.3,072,0156,1731886902,42.451 49,0016,0022,0991.1,+00.1,072,0142,1731887202,42.448 47,0018,0024,0990.9,-00.0,072,0123,1731887502,42.449 49,0015,0021,0991.1,+00.2,073,0116,1731887802,42.443 47,0018,0024,0991.2,+00.2,072,0128,1731888102,42.443 49,0020,0027,0991.1,+00.2,072,0115,1731888402,42.444 49,0016,0022,0991.0,+00.1,073,0143,1731888702,42.428 47,0018,0024,0990.9,-00.0,072,0139,1731889002,42.425 49,0016,0022,0991.0,+00.1,072,0144,1731889302,42.427 49,0016,0022,0991.1,+00.2,072,0118,1731889602,42.558 49,0015,0021,0991.1,+00.2,072,0124,1731889902,42.585 52,0016,0022,0990.9,+00.1,073,0129,1731890202,42.58 52,0015,0021,0991.1,+00.2,072,0124,1731890502,42.576 49,0013,0017,0990.9,-00.1,072,0143,1731890802,42.57 49,0015,0021,0990.8,-00.0,072,0105,1731891102,42.565 49,0015,0021,0990.8,-00.2,072,0134,1731891402,42.581 49,0017,0023,0990.8,-00.0,072,0168,1731891702,42.566 52,0015,0021,0990.8,-00.1,072,0108,1731892002,42.554 49,0017,0023,0991.0,-00.2,071,0117,1731892302,42.55 52,0017,0023,0990.8,-00.4,072,0153,1731892602,42.563 52,0018,0024,0991.1,-00.3,072,0142,1731892902,42.558 52,0018,0024,0990.6,-00.4,072,0126,1731893202,42.685 49,0017,0023,0991.0,-00.2,072,0132,1731893502,42.704 49,0017,0023,0991.2,-00.3,072,0139,1731893802,42.705 52,0021,0028,0991.0,-00.2,072,0134,1731894102,42.708 49,0020,0027,0990.8,-00.2,072,0122,1731894402,42.704 45,0022,0029,0990.7,-00.0,071,0115,1731894702,42.707 45,0025,0034,0990.7,-00.3,072,0113,1731895002,42.692 42,0023,0031,0990.9,-00.3,071,0129,1731895302,42.7 52,0023,0031,0991.2,-00.2,071,0123,1731895602,42.698 49,0021,0028,0990.8,-00.4,071,0148,1731895902,42.696 49,0022,0029,0991.0,-00.3,071,0127,1731896202,42.692 52,0019,0026,0990.9,-00.4,072,0143,1731896502,42.684 52,0021,0028,0991.1,-00.3,071,0140,1731896802,42.827 49,0021,0028,0990.9,-00.4,071,0119,1731897102,42.848 49,0019,0026,0990.6,-00.2,071,0141,1731897402,42.831 99,0019,0026,0990.9,-00.1,071,0131,1731897702,42.833 49,0016,0022,0991.0,-00.1,071,0147,1731898002,42.832 52,0016,0022,0991.2,-00.2,071,0154,1731898302,42.826 52,0016,0022,0991.1,-00.3,070,0135,1731898602,42.833 52,0017,0023,0991.0,-00.2,070,0140,1731898902,42.83 49,0018,0024,0991.1,-00.3,071,0127,1731899202,42.821 52,0017,0023,0990.9,-00.6,071,0161,1731899502,42.824 52,0015,0021,0991.1,-00.5,071,0133,1731899802,42.828 49,0015,0021,0991.2,-00.5,071,0136,1731900102,42.819 52,0015,0021,0991.1,-00.6,071,0139,1731900402,42.956 47,0014,0018,0990.9,-00.5,071,0116,1731900702,42.977 52,0018,0024,0991.1,-00.5,071,0125,1731901002,42.972 49,0016,0022,0990.9,-00.5,071,0127,1731901302,42.973 52,0017,0023,0991.1,-00.6,070,0141,1731901602,42.973 49,0012,0016,0990.8,-00.5,070,0155,1731901902,42.971 49,0010,0013,0990.9,-00.4,070,0121,1731902202,42.961 49,0013,0017,0990.9,-00.4,070,0142,1731902502,42.955 49,0013,0017,0990.9,-00.6,070,0114,1731902802,42.955 49,0013,0017,0990.8,-00.7,070,0128,1731903102,42.953 49,0013,0017,0990.6,-00.7,070,0126,1731903402,42.946 49,0013,0017,0991.1,-00.7,071,0160,1731903702,42.943 49,0013,0017,0991.1,-00.7,070,0159,1731904003,43.089 52,0012,0016,0990.9,-00.7,070,0130,1731904303,43.095 42,0011,0015,0990.8,-00.8,070,0122,1731904603,43.098 45,0015,0021,0990.8,-00.9,070,0128,1731904903,43.095 45,0013,0017,0990.7,-00.9,071,0130,1731905203,43.092 45,0012,0016,0990.7,-00.9,071,0109,1731905503,43.101 49,0013,0017,0990.9,-00.8,071,0144,1731905803,43.085 49,0014,0018,0991.0,-00.7,070,0147,1731906103,43.084 52,0013,0017,0991.0,-00.7,070,0146,1731906403,43.089 54,0017,0023,0991.0,-00.8,070,0121,1731906703,43.078 54,0014,0018,0991.0,-00.8,070,0141,1731907003,43.1 52,0013,0017,0991.1,-00.8,070,0133,1731907303,43.083 54,0012,0016,0991.4,-00.9,070,0127,1731907603,43.227 54,0011,0015,0991.1,-01.0,070,0112,1731907903,43.226 54,0012,0016,0991.1,-00.9,070,0134,1731908203,43.231 54,0010,0013,0991.2,-00.9,070,0134,1731908503,43.227 54,0011,0015,0991.3,-00.7,070,0129,1731908803,43.23 54,0012,0016,0991.4,-00.6,070,0130,1731909103,43.23 54,0012,0016,0991.5,-00.7,070,0134,1731909403,43.223 52,0016,0022,0991.2,-00.5,069,0127,1731909703,43.231 54,0010,0013,0991.4,-00.4,069,0121,1731910003,43.22 99,0013,0017,0991.4,-00.5,069,0138,1731910303,43.228 54,0013,0017,0991.7,-00.4,069,0130,1731910603,43.214 54,0015,0021,0991.7,-00.2,068,0125,1731910903,43.208 57,0016,0022,0991.7,-00.2,068,0125,1731911203,43.355 61,0013,0017,0991.4,-00.1,068,0144,1731911503,43.365 54,0013,0017,0991.9,+00.1,068,0140,1731911803,43.372 54,0012,0016,0991.6,+00.2,067,0122,1731912103,43.362 54,0012,0016,0991.5,+00.4,067,0112,1731912403,43.358 57,0012,0016,0991.8,+00.5,067,0120,1731912703,43.354 54,0012,0016,0991.4,+00.7,067,0138,1731913003,43.36 54,0013,0017,0991.9,+00.8,066,0140,1731913303,43.369 54,0012,0016,0991.6,+01.0,066,0145,1731913603,43.349 54,0011,0015,0991.8,+01.2,065,0128,1731913903,43.348 54,0011,0015,0991.6,+01.5,065,0140,1731914203,43.344 52,0012,0016,0991.7,+01.5,065,0124,1731914503,43.345 52,0012,0016,0991.9,+01.7,065,0137,1731914803,43.475 49,0011,0015,0991.8,+02.0,064,0135,1731915103,43.496 47,0013,0017,0991.8,+02.2,064,0150,1731915403,43.497 47,0015,0021,0991.9,+02.4,063,0137,1731915703,43.488 52,0012,0016,0991.6,+02.6,063,0145,1731916003,43.488 54,0010,0013,0991.9,+02.9,063,0116,1731916303,43.508 54,0011,0015,0991.8,+03.1,062,0132,1731916603,43.481 54,0011,0015,0991.7,+03.5,061,0141,1731916903,43.472 54,0010,0013,0991.9,+03.8,060,0125,1731917203,43.481 54,0011,0015,0992.2,+04.0,060,0126,1731917503,43.474 54,0010,0013,0992.1,+04.4,059,0139,1731917803,43.472 54,0012,0016,0992.0,+04.6,059,0142,1731918103,43.474 52,0011,0015,0992.3,+04.8,060,0147,1731918403,43.6 54,0009,0012,0991.9,+05.1,058,0140,1731918703,43.606 52,0011,0015,0991.8,+05.4,058,0129,1731919003,43.613 54,0010,0013,0992.2,+05.9,056,0134,1731919303,43.612 52,0010,0013,0992.0,+06.0,057,0122,1731919603,43.596 52,0012,0016,0992.2,+06.0,057,0121,1731919903,43.6 54,0012,0016,0991.7,+06.3,056,0143,1731920203,43.589 52,0010,0013,0992.1,+07.0,055,0129,1731920503,43.588 54,0012,0016,0992.1,+07.1,055,0114,1731920803,43.575 54,0018,0024,0992.0,+07.4,054,0129,1731921103,43.581 54,0006,0008,0992.1,+09.6,043,0115,1731921403,43.562 54,0005,0007,0992.1,+10.2,040,0138,1731921703,43.571 54,0004,0006,0992.4,+10.9,037,0137,1731922003,43.691 57,0003,0005,0992.0,+11.0,036,0146,1731922303,43.712 57,0003,0005,0991.9,+11.4,035,0144,1731922603,43.7 54,0004,0006,0992.1,+11.9,033,0127,1731922903,43.7 54,0003,0005,0992.2,+11.9,034,0136,1731923203,43.69 54,0006,0008,0992.2,+12.0,034,0139,1731923503,43.686 54,0005,0007,0991.9,+12.3,033,0147,1731923803,43.682 54,0004,0006,0991.8,+12.1,034,0123,1731924103,43.684 57,0005,0007,0992.0,+12.3,033,0130,1731924403,43.661 54,0005,0007,0991.9,+12.5,033,0133,1731924703,43.665 47,0006,0008,0991.8,+12.9,032,0129,1731925003,43.668 49,0004,0006,0991.8,+12.9,032,0133,1731925303,43.651 49,0004,0006,0992.0,+12.8,032,0141,1731925603,43.78 54,0006,0008,0992.0,+12.8,034,0099,1731925903,43.784 54,0005,0007,0991.8,+13.0,034,0131,1731926203,43.778 54,0004,0006,0992.0,+13.2,032,0118,1731926503,43.784 54,0006,0008,0992.0,+13.1,033,0119,1731926803,43.768 54,0006,0008,0991.9,+13.1,032,0123,1731927103,43.767 54,0005,0007,0991.8,+13.0,033,0134,1731927403,43.758 57,0005,0007,0991.4,+13.2,033,0131,1731927703,43.752 54,0004,0006,0991.6,+13.2,034,0133,1731928003,43.749 54,0005,0007,0991.4,+13.3,034,0137,1731928303,43.742 54,0007,0010,0991.5,+13.6,033,0136,1731928603,43.727 52,0006,0008,0991.5,+13.5,033,0129,1731928903,43.72 54,0004,0006,0991.5,+13.5,033,0102,1731929203,43.85 57,0006,0008,0991.4,+13.6,034,0135,1731929503,43.882 54,0006,0008,0991.6,+13.7,034,0129,1731929803,43.875 54,0005,0007,0991.6,+13.7,034,0121,1731930103,43.875 54,0006,0008,0991.5,+13.8,034,0117,1731930403,43.868 57,0006,0008,0991.4,+13.5,035,0139,1731930703,43.863 54,0004,0006,0991.6,+13.9,034,0112,1731931003,43.838 54,0006,0008,0991.5,+13.7,034,0132,1731931303,43.825 54,0005,0007,0991.5,+13.9,033,0126,1731931603,43.817 57,0005,0007,0991.4,+13.8,033,0111,1731931903,43.815 49,0005,0007,0991.4,+13.6,034,0122,1731932203,43.807 49,0003,0005,0991.4,+13.6,034,0118,1731932503,43.806 57,0004,0006,0991.3,+13.5,035,0141,1731932803,43.936 54,0005,0007,0991.3,+13.5,035,0122,1731933103,43.949 54,0005,0007,0991.4,+13.4,035,0137,1731933403,43.946 57,0003,0005,0991.5,+13.3,036,0130,1731933703,43.928 57,0005,0007,0991.7,+13.4,036,0138,1731934003,43.923 54,0006,0008,0991.3,+13.2,037,0115,1731934303,43.921 57,0005,0007,0991.8,+13.1,037,0112,1731934603,43.918 57,0004,0006,0991.6,+13.3,036,0144,1731934903,43.914 49,0006,0008,0991.5,+13.2,036,0105,1731935203,43.897 47,0005,0007,0991.3,+13.3,036,0108,1731935503,43.898 52,0006,0008,0991.5,+13.2,036,0111,1731935803,43.89 57,0005,0007,0991.9,+13.1,036,0131,1731936103,43.877 57,0004,0006,0991.6,+12.9,037,0121,1731936403,43.998 57,0007,0010,0992.0,+12.8,037,0128,1731936704,44.019 52,0006,0008,0991.9,+12.8,037,0128,1731937004,44.02 57,0007,0010,0992.0,+12.7,038,0120,1731937304,44.017 54,0004,0006,0991.9,+12.6,038,0139,1731937604,44.009 57,0008,0011,0992.0,+12.7,038,0139,1731937904,44.003 57,0006,0008,0992.3,+12.5,039,0129,1731938203,43.992 54,0008,0011,0992.0,+12.3,039,0150,1731938503,43.988 57,0005,0007,0992.3,+12.0,040,0124,1731938803,43.974 57,0005,0007,0992.1,+11.8,041,0135,1731939103,43.974 57,0009,0012,0992.1,+11.5,042,0114,1731939403,43.978 57,0010,0013,0992.2,+11.0,044,0119,1731939703,43.973 54,0015,0021,0992.1,+10.8,045,0119,1731940004,44.102 54,0073,0098,0992.2,+10.7,046,0125,1731940304,44.112 57,0053,0071,0992.1,+10.4,047,0134,1731940604,44.104 54,0038,0052,0992.4,+09.9,049,0113,1731940904,44.096 57,0057,0076,0992.4,+09.8,050,0126,1731941204,44.089 54,0040,0054,0992.4,+09.8,049,0134,1731941504,44.082 54,0043,0058,0992.3,+09.5,050,0138,1731941804,44.081 57,0045,0060,0992.3,+09.3,051,0130,1731942104,44.064 57,0059,0079,0992.1,+09.4,051,0134,1731942404,44.059 57,0090,0121,0992.3,+09.4,051,0136,1731942704,44.052 54,0056,0075,0992.4,+09.0,052,0123,1731943004,44.055 61,0040,0054,0992.5,+09.0,052,0132,1731943304,44.041 64,0037,0050,0992.7,+08.9,052,0130,1731943604,44.176 64,0032,0044,0992.3,+08.7,053,0114,1731943904,44.196 64,0030,0042,0992.4,+08.8,053,0129,1731944204,44.183 64,0024,0032,0992.8,+08.6,053,0140,1731944504,44.175 64,0017,0023,0992.5,+08.4,053,0130,1731944804,44.17 64,0014,0018,0992.9,+08.2,054,0120,1731945104,44.176 59,0015,0021,0993.0,+08.3,054,0111,1731945404,44.167 45,0014,0018,0992.8,+08.2,053,0113,1731945704,44.156 45,0018,0024,0992.8,+08.0,054,0127,1731946004,44.143 49,0014,0018,0993.1,+07.9,055,0137,1731946304,44.155 49,0015,0021,0993.2,+07.9,054,0152,1731946604,44.14 49,0019,0026,0993.3,+07.7,055,0138,1731946904,44.126 49,0014,0018,0993.2,+07.7,055,0122,1731947204,44.265 49,0015,0021,0993.4,+07.7,055,0140,1731947504,44.282 47,0024,0032,0993.5,+07.7,054,0126,1731947804,44.269 49,0014,0018,0993.3,+07.6,054,0142,1731948104,44.259 49,0014,0018,0993.4,+07.2,056,0135,1731948404,44.254 49,0016,0022,0993.5,+07.2,056,0120,1731948704,44.277 52,0018,0024,0993.2,+07.4,055,0118,1731949004,44.247 52,0017,0023,0993.5,+07.3,055,0132,1731949304,44.239 52,0016,0022,0993.6,+07.2,056,0138,1731949604,44.232 52,0014,0018,0994.0,+07.1,056,0130,1731949904,44.226 52,0016,0022,0993.7,+06.9,057,0141,1731950204,44.227 52,0023,0031,0993.6,+07.0,056,0114,1731950504,44.221 47,0025,0034,0993.5,+06.8,056,0139,1731950804,44.36 47,0013,0017,0993.6,+06.7,057,0137,1731951104,44.372 52,0018,0024,0993.7,+06.6,057,0124,1731951404,44.368 47,0014,0018,0993.7,+06.5,057,0125,1731951704,44.368 54,0016,0022,0993.5,+06.4,057,0135,1731952004,44.361 52,0011,0015,0993.8,+06.3,058,0149,1731952304,44.353 49,0013,0017,0993.5,+06.2,058,0138,1731952604,44.342 54,0014,0018,0993.9,+06.1,059,0140,1731952904,44.348 54,0014,0018,0993.9,+06.0,059,0135,1731953204,44.339 52,0012,0016,0994.0,+06.1,059,0117,1731953504,44.333 52,0015,0021,0994.0,+06.2,058,0115,1731953804,44.326 47,0014,0018,0993.7,+06.0,059,0128,1731954104,44.327 52,0015,0021,0994.0,+05.9,060,0141,1731954404,44.443 52,0011,0015,0993.9,+06.2,058,0148,1731954704,44.461 52,0013,0017,0994.1,+06.2,058,0145,1731955004,44.463 52,0017,0023,0994.1,+06.2,058,0146,1731955304,44.464 45,0015,0021,0994.0,+06.0,059,0109,1731955604,44.444 45,0011,0015,0994.2,+06.0,059,0113,1731955904,44.43 47,0010,0013,0994.1,+06.0,059,0113,1731956204,44.419 49,0011,0015,0994.4,+05.9,059,0104,1731956504,44.419 49,0010,0013,0994.3,+05.8,060,0116,1731956804,44.424 47,0011,0015,0994.4,+05.9,059,0131,1731957104,44.42 47,0010,0013,0994.2,+05.7,060,0134,1731957404,44.435 52,0011,0015,0994.2,+05.5,060,0122,1731957704,44.409 52,0011,0015,0994.2,+05.5,061,0125,1731958004,44.55 52,0010,0013,0994.4,+05.4,061,0115,1731958304,44.564 52,0012,0016,0994.2,+05.5,061,0124,1731958604,44.551 52,0010,0013,0994.7,+05.6,060,0133,1731958904,44.557 52,0009,0012,0994.5,+05.6,060,0136,1731959204,44.553 47,0014,0018,0994.6,+05.6,060,0108,1731959504,44.557 52,0017,0023,0994.7,+05.3,061,0135,1731959804,44.547 49,0013,0017,0994.6,+05.4,060,0126,1731960104,44.543 47,0012,0016,0994.7,+05.2,061,0142,1731960404,44.541 47,0014,0018,0994.9,+05.0,061,0134,1731960704,44.52 49,0012,0016,0994.7,+05.0,062,0117,1731961004,44.517 49,0016,0022,0994.7,+05.1,061,0126,1731961304,44.516 49,0010,0013,0994.9,+05.0,061,0124,1731961604,44.657 49,0012,0016,0994.7,+04.9,062,0137,1731961904,44.672 52,0013,0017,0994.7,+04.8,062,0124,1731962204,44.667 49,0012,0016,0994.7,+04.6,063,0118,1731962504,44.67 49,0010,0013,0994.7,+04.5,063,0122,1731962804,44.667 52,0013,0017,0994.8,+04.7,062,0124,1731963104,44.66 52,0013,0017,0994.7,+04.5,063,0117,1731963404,44.655 52,0025,0034,0995.0,+04.7,062,0128,1731963704,44.641 52,0012,0016,0994.8,+04.7,062,0122,1731964004,44.643 49,0018,0024,0994.8,+04.5,063,0130,1731964304,44.635 52,0013,0017,0995.1,+04.3,063,0142,1731964604,44.645 52,0014,0018,0994.9,+04.5,062,0140,1731964904,44.625 49,0016,0022,0995.1,+04.3,063,0112,1731965204,44.771 45,0013,0017,0995.0,+04.2,064,0120,1731965504,44.786 45,0013,0017,0994.9,+04.3,063,0113,1731965804,44.771 45,0013,0017,0994.9,+04.2,063,0130,1731966104,44.771 49,0016,0022,0995.1,+04.1,064,0136,1731966404,44.769 52,0012,0016,0995.0,+04.1,064,0129,1731966704,44.767 47,0017,0023,0994.9,+04.2,063,0141,1731967004,44.754 49,0011,0015,0995.3,+04.1,064,0137,1731967304,44.749 52,0014,0018,0994.8,+03.9,065,0126,1731967604,44.747 49,0013,0017,0994.9,+03.8,065,0116,1731967904,44.742 47,0018,0024,0994.9,+03.9,064,0135,1731968204,44.74 49,0011,0015,0995.0,+03.8,065,0141,1731968504,44.737 52,0010,0013,0995.1,+03.8,065,0120,1731968804,44.87 52,0013,0017,0995.2,+03.8,065,0131,1731969104,44.891 52,0012,0016,0995.1,+03.8,065,0117,1731969404,44.884 49,0011,0015,0995.2,+03.7,065,0131,1731969704,44.884 49,0012,0016,0995.0,+03.8,064,0145,1731970004,44.878 49,0012,0016,0995.2,+03.7,064,0122,1731970304,44.866 49,0011,0015,0995.4,+03.7,065,0129,1731970604,44.867 52,0012,0016,0995.2,+03.6,065,0134,1731970904,44.871 49,0016,0022,0995.1,+03.5,065,0137,1731971204,44.868 49,0012,0016,0995.4,+03.4,065,0119,1731971504,44.856 52,0011,0015,0995.0,+03.5,065,0142,1731971804,44.858 49,0012,0016,0995.1,+03.4,065,0127,1731972104,44.845 49,0012,0016,0995.3,+03.3,065,0120,1731972404,44.995 49,0012,0016,0995.1,+03.2,066,0141,1731972704,44.989 52,0011,0015,0995.1,+03.2,066,0116,1731973004,44.992 49,0011,0015,0994.8,+03.1,066,0165,1731973304,44.991 52,0010,0013,0995.1,+03.1,066,0119,1731973604,44.99 49,0011,0015,0995.4,+03.1,066,0129,1731973904,44.986 52,0011,0015,0995.3,+03.1,066,0136,1731974204,44.974 52,0010,0013,0995.2,+03.0,066,0150,1731974504,44.987 52,0010,0013,0995.3,+03.1,066,0137,1731974804,44.971 52,0010,0013,0995.4,+03.2,066,0128,1731975104,44.969 52,0012,0016,0995.2,+03.1,066,0132,1731975404,44.973 47,0011,0015,0995.2,+03.1,066,0127,1731975704,44.958 45,0011,0015,0995.2,+03.1,066,0132,1731976005,45.094 45,0013,0017,0995.4,+03.0,066,0134,1731976305,45.11 52,0009,0012,0995.2,+03.1,066,0150,1731976605,45.106 49,0012,0016,0995.2,+02.9,066,0123,1731976905,45.106 52,0010,0013,0995.5,+03.0,066,0134,1731977205,45.095 54,0010,0013,0995.2,+02.7,067,0125,1731977505,45.107 52,0010,0013,0995.0,+02.7,067,0135,1731977805,45.091 52,0011,0015,0995.0,+02.7,067,0105,1731978105,45.094 52,0012,0016,0994.9,+02.7,067,0137,1731978405,45.081 52,0011,0015,0995.0,+02.8,067,0143,1731978705,45.079 52,0010,0013,0995.1,+02.8,067,0116,1731979005,45.075 49,0011,0015,0995.2,+02.7,067,0116,1731979305,45.068 49,0012,0016,0995.0,+02.6,067,0138,1731979605,45.208 49,0011,0015,0995.4,+02.5,067,0139,1731979905,45.222 49,0011,0015,0995.0,+02.5,068,0134,1731980205,45.215 49,0010,0013,0995.1,+02.4,068,0134,1731980505,45.202 49,0011,0015,0995.1,+02.3,067,0140,1731980805,45.2 52,0010,0013,0995.4,+02.2,067,0128,1731981105,45.202 45,0010,0013,0995.3,+02.2,068,0139,1731981405,45.206 47,0009,0012,0995.3,+02.2,068,0140,1731981705,45.192 52,0010,0013,0994.9,+02.3,067,0106,1731982005,45.198 45,0012,0016,0995.1,+02.3,068,0141,1731982305,45.191 47,0009,0012,0995.2,+02.3,068,0139,1731982605,45.185 45,0012,0016,0995.0,+02.3,067,0123,1731982905,45.181 52,0009,0012,0995.3,+02.2,067,0114,1731983205,45.316 45,0011,0015,0995.2,+02.3,067,0129,1731983505,45.34 35,0014,0018,0995.2,+02.2,068,0151,1731983805,45.329 45,0011,0015,0995.1,+02.1,068,0121,1731984105,45.331 47,0011,0015,0995.0,+02.0,068,0131,1731984405,45.318 45,0010,0013,0995.3,+02.0,068,0152,1731984705,45.325 40,0011,0015,0995.1,+01.9,068,0123,1731985005,45.311 45,0011,0015,0995.1,+01.8,068,0117,1731985305,45.314 45,0010,0013,0994.9,+02.0,068,0127,1731985605,45.314 45,0009,0012,0995.0,+02.0,068,0128,1731985905,45.295 45,0010,0013,0995.2,+01.8,069,0154,1731986205,45.296 47,0012,0016,0995.3,+01.8,068,0125,1731986505,45.3 47,0010,0013,0995.0,+01.7,069,0122,1731986805,45.437 45,0008,0011,0995.4,+01.8,068,0123,1731987105,45.453 47,0009,0012,0995.5,+01.6,069,0120,1731987405,45.44 47,0009,0012,0995.4,+01.5,069,0131,1731987705,45.448 45,0007,0010,0995.5,+01.5,069,0128,1731988005,45.451 45,0008,0011,0995.4,+01.6,068,0147,1731988305,45.443 47,0012,0016,0995.6,+01.6,069,0120,1731988605,45.437 47,0011,0015,0995.3,+01.7,068,0136,1731988905,45.425 45,0009,0012,0995.6,+01.6,069,0146,1731989205,45.423 52,0010,0013,0995.4,+01.4,069,0136,1731989505,45.423 49,0012,0016,0995.5,+01.4,069,0129,1731989805,45.437 52,0009,0012,0995.7,+01.3,069,0142,1731990105,45.416 47,0010,0013,0995.5,+01.4,069,0137,1731990405,45.56 47,0011,0015,0995.6,+01.3,069,0129,1731990705,45.566 47,0012,0016,0995.5,+01.5,068,0143,1731991005,45.569 47,0012,0016,0995.9,+01.4,069,0134,1731991305,45.557 47,0011,0015,0995.8,+01.4,069,0135,1731991605,45.57 52,0012,0016,0995.9,+01.3,069,0120,1731991905,45.561 47,0014,0018,0996.0,+01.3,069,0129,1731992205,45.546 47,0012,0016,0996.1,+01.1,070,0141,1731992505,45.554 45,0010,0013,0996.0,+01.1,070,0152,1731992805,45.55 45,0010,0013,0996.0,+01.0,070,0120,1731993105,45.543 52,0011,0015,0996.0,+00.9,070,0129,1731993405,45.542 47,0017,0023,0995.8,+01.0,069,0130,1731993705,45.536 45,0012,0016,0996.2,+01.1,069,0128,1731994005,45.68 52,0016,0022,0996.1,+01.0,068,0105,1731994305,45.692 47,0017,0023,0996.3,+01.3,068,0130,1731994605,45.688 45,0014,0018,0996.0,+01.1,069,0130,1731994905,45.684 47,0012,0016,0996.5,+00.9,070,0124,1731995205,45.683 47,0013,0017,0996.2,+01.0,069,0115,1731995505,45.669 47,0010,0013,0996.4,+01.0,070,0135,1731995805,45.68 45,0011,0015,0996.3,+01.0,070,0105,1731996105,45.682 47,0013,0017,0996.3,+01.2,069,0134,1731996405,45.673 47,0013,0017,0996.6,+01.4,069,0131,1731996705,45.676 52,0010,0013,0996.2,+01.4,069,0130,1731997005,45.67 47,0010,0013,0996.3,+01.6,068,0117,1731997305,45.658 61,0013,0017,0996.5,+01.6,068,0122,1731997605,45.807 47,0014,0018,0996.5,+01.6,068,0130,1731997905,45.823 49,0011,0015,0996.3,+01.7,068,0152,1731998205,45.814 49,0014,0018,0996.4,+02.1,067,0134,1731998505,45.813 47,0011,0015,0996.2,+02.2,067,0131,1731998805,45.814 45,0013,0017,0996.2,+02.4,066,0113,1731999105,45.816 47,0023,0031,0996.1,+02.6,066,0138,1731999405,45.812 47,0013,0017,0996.4,+02.8,065,0122,1731999705,45.8 47,0012,0016,0996.5,+03.0,065,0136,1732000005,45.792 45,0014,0018,0996.6,+03.1,065,0123,1732000305,45.797 54,0015,0021,0996.4,+03.4,064,0151,1732000605,45.79 47,0014,0018,0996.5,+03.5,064,0118,1732000905,45.786 52,0011,0015,0996.4,+03.8,063,0132,1732001205,45.921 52,0013,0017,0996.6,+04.1,063,0130,1732001505,45.935 47,0012,0016,0996.3,+04.4,062,0120,1732001805,45.944 45,0016,0022,0996.5,+04.7,061,0121,1732002105,45.932 45,0018,0024,0996.3,+05.1,061,0127,1732002405,45.931 52,0012,0016,0996.4,+05.2,061,0132,1732002705,45.922 45,0011,0015,0996.4,+05.5,059,0139,1732003005,45.921 37,0013,0017,0996.4,+05.7,059,0122,1732003305,45.909 49,0011,0015,0996.6,+05.9,058,0130,1732003605,45.928 45,0010,0013,0996.6,+06.2,058,0146,1732003905,45.902 49,0018,0024,0996.5,+06.1,059,0146,1732004205,45.895 59,0015,0021,0996.4,+06.5,057,0136,1732004505,45.897 59,0009,0012,0996.6,+06.7,057,0134,1732004806,46.025 47,0011,0015,0996.6,+06.9,057,0124,1732005106,46.039 47,0011,0015,0996.7,+07.0,056,0127,1732005406,46.035 45,0009,0012,0996.4,+07.5,054,0115,1732005706,46.04 45,0010,0013,0996.6,+07.3,056,0143,1732006006,46.033 47,0010,0013,0996.5,+07.8,054,0112,1732006306,46.037 47,0010,0013,0996.3,+07.8,054,0138,1732006606,46.025 45,0013,0017,0996.3,+07.8,054,0137,1732006906,46.018 45,0016,0022,0996.2,+08.2,054,0130,1732007206,46.009 45,0017,0023,0996.4,+08.9,052,0136,1732007506,46.011 47,0012,0016,0996.3,+08.6,052,0140,1732007805,45.999 47,0013,0017,0996.2,+08.9,051,0126,1732008106,46.009 47,0011,0015,0996.5,+09.1,051,0116,1732008406,46.137 47,0010,0013,0996.1,+09.3,050,0142,1732008706,46.14 45,0010,0013,0996.2,+09.5,050,0121,1732009006,46.142 47,0009,0012,0996.3,+09.5,050,0128,1732009306,46.139 47,0012,0016,0996.2,+09.8,049,0146,1732009606,46.137 45,0015,0021,0995.9,+10.1,049,0120,1732009906,46.123 47,0013,0017,0996.0,+10.3,049,0118,1732010206,46.111 45,0014,0018,0995.7,+10.7,049,0128,1732010506,46.109 47,0009,0012,0995.6,+10.7,048,0119,1732010806,46.1 52,0012,0016,0995.7,+11.9,046,0127,1732011106,46.096 45,0008,0011,0995.6,+11.8,045,0129,1732011406,46.09 47,0008,0011,0995.6,+11.6,046,0117,1732011706,46.085 47,0007,0010,0995.7,+11.9,045,0117,1732012006,46.218 45,0008,0011,0995.5,+12.1,044,0127,1732012306,46.235 47,0007,0010,0995.5,+12.1,045,0132,1732012606,46.212 47,0008,0011,0995.5,+12.1,044,0126,1732012906,46.216 47,0008,0011,0995.6,+12.6,045,0140,1732013206,46.225 47,0012,0016,0995.3,+12.5,045,0117,1732013506,46.206 47,0010,0013,0995.3,+12.6,046,0100,1732013806,46.198 47,0008,0011,0995.5,+12.6,045,0130,1732014106,46.192 45,0009,0012,0995.1,+12.7,044,0133,1732014406,46.184 42,0009,0012,0995.4,+12.9,044,0145,1732014706,46.172 45,0009,0012,0995.0,+13.0,043,0136,1732015006,46.174 45,0007,0010,0995.0,+13.1,042,0136,1732015306,46.156 45,0006,0008,0994.8,+13.1,043,0138,1732015606,46.298 45,0009,0012,0995.2,+13.4,042,0135,1732015906,46.307 45,0009,0012,0994.7,+13.5,042,0124,1732016206,46.29 47,0006,0008,0994.7,+13.5,042,0140,1732016506,46.297 45,0009,0012,0994.9,+13.5,042,0131,1732016806,46.293 52,0007,0010,0994.6,+13.4,042,0128,1732017106,46.293 52,0006,0008,0994.5,+13.3,041,0139,1732017406,46.274 52,0007,0010,0994.5,+13.5,041,0126,1732017706,46.267 45,0007,0010,0994.3,+13.5,040,0120,1732018006,46.257 45,0008,0011,0994.5,+13.4,041,0135,1732018306,46.243 45,0006,0008,0994.3,+13.1,041,0141,1732018606,46.241 45,0006,0008,0994.6,+12.8,042,0128,1732018906,46.229 47,0009,0012,0994.3,+13.1,041,0123,1732019206,46.365 45,0007,0010,0994.3,+13.1,040,0122,1732019506,46.369 45,0007,0010,0994.1,+13.0,039,0122,1732019806,46.364 47,0007,0010,0994.1,+13.0,040,0119,1732020106,46.369 52,0007,0010,0993.9,+13.0,041,0139,1732020406,46.359 45,0008,0011,0994.2,+13.0,040,0145,1732020706,46.346 45,0026,0036,0993.9,+12.9,041,0142,1732021006,46.344 52,0009,0012,0994.1,+12.9,040,0147,1732021306,46.331 47,0008,0011,0993.8,+12.8,041,0122,1732021606,46.332 47,0010,0013,0994.0,+12.9,041,0118,1732021906,46.329 47,0012,0016,0994.0,+12.6,042,0128,1732022206,46.33 47,0008,0011,0993.9,+12.9,041,0154,1732022506,46.326 47,0010,0013,0993.7,+12.4,044,0149,1732022806,46.446 54,0024,0032,0993.9,+12.5,044,0111,1732023106,46.453 47,0016,0022,0993.6,+12.4,044,0132,1732023406,46.44 47,0010,0013,0993.6,+12.4,045,0121,1732023706,46.435 45,0012,0016,0993.8,+12.5,045,0128,1732024006,46.436 47,0012,0016,0993.6,+12.5,045,0127,1732024306,46.428 45,0012,0016,0993.5,+12.2,046,0140,1732024606,46.434 47,0012,0016,0993.9,+12.0,046,0152,1732024906,46.433 45,0012,0016,0993.6,+12.2,046,0142,1732025206,46.411 47,0024,0032,0993.6,+11.6,048,0133,1732025506,46.42 45,0026,0036,0993.4,+11.1,050,0131,1732025806,46.405 47,0035,0048,0993.7,+11.4,049,0122,1732026106,46.399 47,0030,0042,0993.5,+11.2,050,0100,1732026406,46.534 37,0034,0047,0993.6,+11.3,050,0121,1732026706,46.544 52,0053,0071,0993.3,+10.6,052,0109,1732027006,46.537 47,0063,0086,0993.3,+10.6,052,0126,1732027306,46.522 47,0049,0066,0993.5,+10.4,053,0139,1732027606,46.525 49,0050,0068,0993.6,+10.1,054,0120,1732027906,46.506 47,0056,0075,0993.6,+09.8,055,0131,1732028206,46.514 45,0111,0150,0993.3,+09.9,054,0117,1732028506,46.517 42,0109,0148,0993.4,+09.8,055,0117,1732028806,46.501 52,0078,0106,0993.6,+09.3,056,0143,1732029106,46.505 49,0055,0074,0993.4,+09.1,056,0124,1732029406,46.503 52,0074,0100,0993.4,+09.2,056,0135,1732029706,46.499 52,0087,0117,0993.3,+08.8,057,0111,1732030006,46.626 52,0079,0107,0993.5,+08.5,058,0147,1732030306,46.628 52,0074,0100,0993.5,+08.2,060,0143,1732030606,46.625 52,0095,0128,0993.5,+08.2,060,0139,1732030906,46.62 49,0095,0128,0993.5,+08.3,059,0122,1732031206,46.614 49,0085,0114,0993.4,+08.0,060,0135,1732031506,46.614 49,0085,0114,0993.5,+07.8,061,0125,1732031806,46.589 57,0083,0112,0993.4,+08.0,060,0142,1732032106,46.589 52,0097,0130,0993.3,+07.5,061,0131,1732032406,46.591 52,0085,0114,0993.8,+07.9,060,0123,1732032706,46.58 57,0032,0044,0993.6,+07.8,060,0130,1732033006,46.569 52,0060,0080,0993.5,+07.4,061,0136,1732033306,46.572 45,0098,0132,0993.5,+07.3,061,0125,1732033606,46.725 52,0086,0116,0993.7,+07.0,062,0137,1732033906,46.699 45,0096,0129,0993.3,+07.2,062,0125,1732034206,46.702 45,0080,0108,0993.3,+07.1,062,0140,1732034506,46.699 47,0037,0050,0993.5,+07.4,060,0143,1732034806,46.696 47,0027,0037,0993.3,+07.3,060,0150,1732035106,46.678 52,0029,0039,0993.3,+07.2,061,0114,1732035406,46.676 45,0022,0029,0993.2,+07.2,061,0138,1732035706,46.669 47,0026,0036,0993.6,+07.0,061,0131,1732036006,46.659 47,0029,0039,0993.3,+06.7,062,0152,1732036306,46.652 47,0077,0103,0993.5,+06.5,063,0134,1732036606,46.658 45,0054,0073,0993.3,+06.6,063,0161,1732036906,46.646 47,0034,0047,0993.3,+06.8,061,0124,1732037206,46.78 47,0028,0038,0992.8,+06.6,062,0128,1732037506,46.787 47,0035,0048,0992.9,+06.5,061,0111,1732037806,46.792 45,0023,0031,0992.9,+06.3,062,0125,1732038106,46.774 47,0021,0028,0992.8,+06.2,062,0133,1732038406,46.776 45,0027,0037,0992.9,+06.1,062,0124,1732038706,46.768 52,0017,0023,0992.9,+05.9,063,0131,1732039006,46.763 47,0020,0027,0992.9,+06.1,062,0134,1732039306,46.764 52,0021,0028,0992.7,+05.6,063,0131,1732039606,46.76 45,0022,0029,0992.8,+05.8,063,0142,1732039906,46.752 45,0027,0037,0992.4,+05.6,064,0146,1732040206,46.756 47,0027,0037,0992.5,+05.7,063,0118,1732040506,46.756 47,0035,0048,0992.9,+05.8,062,0135,1732040806,46.89 45,0026,0036,0992.5,+05.6,063,0129,1732041106,46.893 47,0020,0027,0992.4,+05.4,064,0136,1732041406,46.89 52,0048,0065,0992.4,+05.6,063,0154,1732042006,46.881 42,0032,0044,0992.2,+05.5,063,0132,1732042306,46.875 52,0020,0027,0992.0,+05.5,063,0122,1732042606,46.87 45,0021,0028,0992.1,+05.2,064,0114,1732042906,46.873 45,0014,0018,0992.0,+05.4,064,0125,1732043206,46.868 47,0017,0023,0992.1,+05.7,062,0144,1732043506,46.856 45,0017,0023,0991.9,+05.6,062,0127,1732043806,46.863 49,0026,0036,0992.2,+05.8,061,0130,1732044106,46.867 49,0014,0018,0991.8,+05.9,061,0128,1732044406,46.99 47,0018,0024,0991.7,+06.1,060,0133,1732044706,46.998 54,0017,0023,0992.0,+06.2,059,0148,1732045006,46.995 47,0027,0037,0991.8,+06.1,061,0134,1732045306,46.992 45,0020,0027,0992.1,+06.2,059,0130,1732045606,46.985 47,0025,0034,0991.8,+06.2,059,0139,1732045906,46.986 47,0021,0028,0991.6,+06.3,059,0120,1732046206,46.972 47,0019,0026,0991.8,+06.2,059,0130,1732046506,46.972 49,0018,0024,0991.7,+06.1,060,0147,1732046806,46.975 47,0018,0024,0991.9,+06.1,059,0119,1732047106,46.97 49,0018,0024,0991.7,+06.0,059,0118,1732047406,46.954 47,0017,0023,0991.6,+05.8,060,0115,1732047706,46.949 54,0019,0026,0991.6,+05.8,060,0140,1732048007,47.086 45,0017,0023,0991.5,+05.8,060,0132,1732048307,47.103 49,0016,0022,0991.6,+05.8,060,0150,1732048607,47.104 54,0026,0036,0991.3,+05.9,059,0126,1732048907,47.089 47,0020,0027,0991.6,+06.1,059,0133,1732049207,47.08 47,0028,0038,0991.6,+06.0,059,0160,1732049507,47.076 49,0021,0028,0991.1,+05.9,059,0111,1732049807,47.077 47,0020,0027,0991.0,+05.9,059,0138,1732050107,47.065 47,0017,0023,0991.1,+05.8,059,0121,1732050407,47.065 52,0015,0021,0991.1,+05.8,059,0137,1732050707,47.058 47,0013,0017,0990.9,+05.6,059,0125,1732051007,47.061 54,0015,0021,0990.6,+05.5,059,0103,1732051307,47.045 49,0015,0021,0990.4,+05.5,059,0131,1732051607,47.186 47,0017,0023,0990.5,+05.5,059,0145,1732051907,47.191 47,0016,0022,0990.3,+05.5,060,0143,1732052207,47.184 45,0017,0023,0990.3,+05.6,059,0126,1732052507,47.181 45,0016,0022,0990.3,+05.4,060,0134,1732052807,47.175 52,0018,0024,0990.3,+05.5,059,0138,1732053107,47.167 47,0019,0026,0990.2,+05.6,059,0130,1732053407,47.172 54,0018,0024,0990.2,+05.6,058,0127,1732053707,47.164 47,0023,0031,0990.1,+05.6,058,0132,1732054007,47.159 47,0015,0021,0990.1,+05.4,059,0111,1732054307,47.162 49,0015,0021,0989.7,+05.6,059,0136,1732054607,47.145 47,0012,0016,0990.0,+05.6,058,0133,1732054907,47.146 47,0017,0023,0990.2,+05.7,058,0125,1732055207,47.291 47,0015,0021,0989.9,+05.7,058,0141,1732055507,47.306 47,0020,0027,0989.7,+05.8,057,0128,1732055807,47.31 47,0017,0023,0989.7,+05.5,059,0129,1732056107,47.298 52,0015,0021,0989.8,+05.5,058,0134,1732056407,47.288 45,0015,0021,0989.7,+05.4,058,0121,1732056707,47.269 45,0017,0023,0989.3,+05.3,059,0087,1732057007,47.262 47,0017,0023,0989.1,+05.2,059,0138,1732057307,47.276 47,0015,0021,0989.2,+05.1,060,0131,1732057607,47.259 45,0014,0018,0989.2,+05.1,059,0149,1732057907,47.264 47,0014,0018,0989.3,+05.4,059,0134,1732058207,47.255 52,0017,0023,0989.1,+05.2,059,0134,1732058507,47.248 47,0013,0017,0989.1,+05.2,059,0111,1732058807,47.377 52,0016,0022,0988.9,+05.0,059,0126,1732059107,47.396 45,0016,0022,0989.1,+04.9,060,0138,1732059407,47.394 52,0015,0021,0988.6,+05.0,060,0140,1732059707,47.395 47,0018,0024,0988.7,+04.9,060,0142,1732060007,47.386 45,0015,0021,0988.8,+05.0,060,0100,1732060307,47.382 52,0013,0017,0988.5,+05.2,059,0128,1732060607,47.378 45,0014,0018,0988.7,+05.2,058,0156,1732060907,47.379 45,0015,0021,0989.0,+05.1,060,0128,1732061207,47.368 49,0015,0021,0988.7,+05.1,059,0127,1732061507,47.369 45,0016,0022,0988.8,+05.1,059,0118,1732061807,47.364 52,0015,0021,0988.7,+05.0,059,0119,1732062107,47.36 45,0017,0023,0988.5,+05.1,059,0133,1732062407,47.497 47,0012,0016,0988.8,+05.0,060,0143,1732062707,47.505 45,0013,0017,0988.7,+05.0,060,0129,1732063007,47.507 47,0014,0018,0988.5,+04.9,060,0137,1732063307,47.503 47,0013,0017,0988.2,+05.1,059,0148,1732063607,47.492 52,0012,0016,0988.2,+05.2,059,0122,1732063907,47.494 47,0012,0016,0988.2,+05.2,059,0135,1732064207,47.493 52,0014,0018,0987.9,+05.3,059,0156,1732064507,47.478 47,0014,0018,0988.1,+05.1,059,0133,1732064807,47.475 45,0012,0016,0988.0,+05.0,059,0120,1732065107,47.47 45,0014,0018,0987.8,+05.0,060,0120,1732065407,47.464 47,0013,0017,0988.1,+05.0,061,0142,1732065707,47.461 45,0014,0018,0987.8,+05.0,060,0144,1732066007,47.594 47,0012,0016,0987.8,+05.0,060,0140,1732066307,47.605 47,0012,0016,0987.6,+04.8,060,0122,1732066607,47.604 47,0014,0018,0987.8,+04.9,060,0139,1732066907,47.604 47,0011,0015,0987.8,+04.9,060,0149,1732067207,47.599 45,0012,0016,0987.8,+04.9,060,0152,1732067507,47.593 47,0012,0016,0987.8,+04.9,060,0142,1732067807,47.592 45,0014,0018,0987.4,+05.0,060,0159,1732068107,47.584 47,0011,0015,0987.2,+05.0,060,0144,1732068407,47.584 49,0011,0015,0987.3,+05.1,060,0134,1732068707,47.58 47,0012,0016,0987.3,+05.1,060,0150,1732069007,47.578 47,0011,0015,0987.2,+05.1,060,0118,1732069307,47.576 47,0012,0016,0987.2,+05.3,059,0119,1732069607,47.716 47,0012,0016,0986.9,+05.2,060,0136,1732069907,47.716 52,0011,0015,0987.1,+05.0,060,0128,1732070207,47.718 47,0014,0018,0987.0,+04.8,061,0139,1732070507,47.706 54,0013,0017,0987.0,+04.9,061,0147,1732070807,47.701 47,0012,0016,0987.1,+04.9,061,0114,1732071107,47.7 47,0012,0016,0987.0,+04.9,061,0129,1732071407,47.696 54,0015,0021,0986.8,+05.2,060,0117,1732071707,47.702 45,0018,0024,0986.6,+05.2,059,0143,1732072007,47.712 45,0013,0017,0986.2,+05.3,059,0121,1732072307,47.687 00,0011,0015,0986.3,+05.2,060,0130,1732072607,47.681 45,0012,0016,0986.1,+05.1,061,0122,1732072907,47.706 52,0013,0017,0986.3,+05.1,061,0126,1732073207,47.808 47,0012,0016,0986.1,+05.0,060,0141,1732073507,47.818 45,0011,0015,0985.9,+05.1,061,0131,1732073807,47.819 45,0012,0016,0985.8,+05.1,060,0124,1732074107,47.822 42,0011,0015,0986.1,+05.2,060,0144,1732074407,47.817 47,0012,0016,0985.8,+05.1,060,0120,1732074707,47.805 47,0012,0016,0986.0,+05.0,061,0130,1732075007,47.804 42,0013,0017,0985.7,+05.1,061,0120,1732075307,47.803 47,0013,0017,0986.0,+05.1,061,0129,1732075607,47.808 47,0013,0017,0985.9,+05.2,061,0117,1732075907,47.789 52,0015,0021,0985.7,+05.2,061,0136,1732076207,47.785 47,0013,0017,0985.4,+05.3,060,0132,1732076507,47.776 47,0012,0016,0985.4,+05.5,060,0123,1732076807,47.916 47,0011,0015,0985.4,+05.6,059,0143,1732077107,47.93 47,0012,0016,0985.4,+05.7,060,0139,1732077407,47.938 47,0010,0013,0985.4,+05.6,060,0150,1732077707,47.921 54,0012,0016,0985.6,+05.6,060,0119,1732078007,47.928 47,0010,0013,0985.5,+05.7,059,0126,1732078307,47.922 47,0015,0021,0985.5,+05.6,060,0147,1732078607,47.911 52,0011,0015,0985.4,+05.6,061,0133,1732078907,47.902 47,0011,0015,0985.3,+05.7,060,0119,1732079207,47.893 45,0014,0018,0985.5,+05.6,061,0125,1732079507,47.888 45,0016,0022,0985.6,+05.7,060,0115,1732079807,47.879 45,0011,0015,0985.5,+05.8,059,0136,1732080107,47.875 52,0011,0015,0985.7,+05.8,059,0126,1732080408,48.017 45,0009,0012,0985.6,+05.8,060,0145,1732080708,48.025 45,0011,0015,0985.4,+05.7,061,0113,1732081008,48.022 47,0010,0013,0985.7,+05.8,059,0111,1732081308,48.013 52,0010,0013,0985.7,+05.7,061,0131,1732081608,48.008 45,0012,0016,0985.7,+05.8,060,0150,1732081908,48.002 47,0011,0015,0985.8,+05.9,060,0126,1732082208,48.002 52,0010,0013,0985.6,+06.1,060,0140,1732082508,48.001 45,0012,0016,0985.6,+06.1,060,0137,1732082807,47.993 47,0014,0018,0985.6,+06.1,060,0141,1732083107,47.987 57,0012,0016,0985.3,+06.2,060,0120,1732083407,47.985 54,0013,0017,0985.2,+06.4,058,0127,1732083707,47.977 45,0011,0015,0985.3,+06.4,058,0129,1732084008,48.099 49,0008,0011,0985.2,+06.4,059,0138,1732084308,48.131 49,0009,0012,0985.3,+06.5,058,0140,1732084608,48.117 47,0011,0015,0985.3,+06.4,059,0139,1732084908,48.099 47,0014,0018,0985.2,+06.6,059,0120,1732085208,48.106 49,0015,0021,0985.2,+06.6,059,0133,1732085508,48.104 47,0016,0022,0985.3,+06.8,059,0137,1732085808,48.102 37,0011,0015,0985.0,+07.0,059,0119,1732086108,48.096 47,0011,0015,0985.0,+07.7,055,0116,1732086408,48.1 47,0011,0015,0984.9,+07.6,057,0129,1732086708,48.106 47,0011,0015,0984.8,+08.0,055,0129,1732087008,48.081 47,0022,0029,0984.6,+08.0,056,0117,1732087308,48.079 47,0009,0012,0984.6,+08.7,053,0130,1732087608,48.215 49,0011,0015,0984.4,+08.7,054,0115,1732087908,48.224 54,0013,0017,0984.3,+09.4,052,0127,1732088208,48.214 47,0009,0012,0984.6,+09.1,054,0153,1732088508,48.226 49,0010,0013,0984.1,+09.3,053,0164,1732088808,48.227 52,0007,0010,0984.4,+09.9,051,0130,1732089108,48.215 47,0008,0011,0984.3,+09.9,051,0143,1732089408,48.247 49,0010,0013,0984.5,+10.2,050,0140,1732089708,48.204 49,0009,0012,0984.4,+10.6,049,0138,1732090008,48.194 49,0009,0012,0984.2,+10.3,051,0132,1732090308,48.198 49,0012,0016,0984.4,+11.0,049,0145,1732090608,48.18 54,0016,0022,0984.0,+10.8,050,0135,1732090908,48.168 49,0008,0011,0984.3,+11.2,049,0127,1732091208,48.288 47,0014,0018,0984.1,+10.8,050,0136,1732091508,48.318 49,0010,0013,0983.8,+11.2,049,0134,1732091808,48.292 49,0011,0015,0984.0,+11.4,049,0145,1732092108,48.292 49,0009,0012,0984.0,+11.5,049,0123,1732092408,48.288 47,0009,0012,0984.0,+13.0,044,0141,1732092708,48.282 49,0011,0015,0983.9,+13.4,043,0147,1732093008,48.289 49,0013,0017,0983.8,+13.6,044,0126,1732093308,48.276 49,0013,0017,0983.6,+13.3,045,0150,1732093608,48.275 47,0010,0013,0983.6,+13.1,046,0122,1732093908,48.259 47,0011,0015,0983.3,+13.1,045,0140,1732094208,48.258 49,0014,0018,0983.5,+13.4,044,0117,1732094508,48.258 49,0015,0021,0983.0,+13.7,044,0124,1732094808,48.397 47,0012,0016,0983.3,+13.7,044,0143,1732095108,48.393 47,0011,0015,0983.1,+14.4,042,0146,1732095408,48.393 49,0009,0012,0982.9,+14.5,043,0130,1732095708,48.372 52,0010,0013,0982.6,+14.8,042,0115,1732096008,48.369 47,0013,0017,0982.7,+15.1,041,0126,1732096308,48.369 49,0010,0013,0982.6,+15.8,039,0134,1732096608,48.366 47,0010,0013,0982.2,+15.2,040,0129,1732096908,48.353 47,0008,0011,0982.5,+16.6,037,0133,1732097208,48.347 47,0010,0013,0982.7,+17.1,036,0125,1732097508,48.353 49,0007,0010,0982.0,+16.3,038,0146,1732097808,48.337 47,0007,0010,0981.8,+17.1,036,0136,1732098108,48.324 47,0006,0008,0981.9,+17.5,036,0126,1732098408,48.473 47,0006,0008,0981.7,+17.3,036,0131,1732098708,48.483 47,0003,0005,0981.4,+18.8,033,0135,1732099008,48.464 49,0003,0005,0981.2,+18.7,033,0142,1732099308,48.459 49,0004,0006,0981.1,+19.6,031,0124,1732099608,48.457 47,0003,0005,0980.8,+19.8,031,0123,1732099908,48.453 47,0003,0005,0980.8,+19.7,030,0149,1732100208,48.443 47,0001,0002,0981.2,+19.9,030,0134,1732100508,48.439 54,0002,0003,0980.9,+19.7,030,0145,1732100808,48.438 47,0002,0003,0980.8,+19.4,029,0140,1732101108,48.42 49,0003,0005,0981.0,+19.1,030,0125,1732101408,48.413 45,0002,0003,0980.9,+19.0,030,0114,1732101708,48.4 49,0005,0007,0980.9,+19.0,031,0131,1732102008,48.531 47,0006,0008,0981.0,+18.3,032,0128,1732102308,48.551 54,0005,0007,0980.9,+18.7,031,0124,1732102608,48.531 52,0006,0008,0980.5,+18.4,032,0133,1732102908,48.526 54,0005,0007,0980.6,+18.5,032,0131,1732103208,48.517 47,0005,0007,0980.3,+18.9,031,0130,1732103508,48.513 47,0004,0006,0980.4,+18.8,032,0156,1732103808,48.499 49,0004,0006,0980.1,+18.5,033,0103,1732104108,48.496 45,0002,0003,0980.1,+18.6,032,0118,1732104408,48.487 47,0002,0003,0979.8,+19.1,029,0124,1732104708,48.47 47,0004,0006,0980.0,+19.0,030,0122,1732105008,48.476 47,0003,0005,0980.1,+18.3,032,0127,1732105308,48.459 47,0005,0007,0980.0,+18.1,033,0131,1732105608,48.595 49,0002,0003,0980.0,+18.6,032,0129,1732105908,48.601 49,0005,0007,0980.1,+18.1,034,0120,1732106208,48.604 49,0003,0005,0979.9,+18.3,032,0152,1732106508,48.599 47,0005,0007,0979.9,+19.1,030,0128,1732106808,48.597 47,0002,0003,0979.8,+18.6,032,0136,1732107108,48.583 47,0005,0007,0979.7,+19.1,030,0132,1732107408,48.57 47,0007,0010,0979.6,+19.0,031,0141,1732107708,48.554 47,0004,0006,0979.4,+19.1,031,0122,1732108008,48.555 47,0006,0008,0979.5,+18.3,033,0105,1732108608,48.532 47,0005,0007,0979.3,+18.7,032,0119,1732108908,48.524 47,0003,0005,0979.1,+18.8,031,0134,1732109208,48.67 47,0004,0006,0978.8,+18.4,032,0141,1732109508,48.667 54,0009,0012,0978.9,+18.4,032,0140,1732109808,48.659 47,0009,0012,0978.9,+18.3,033,0125,1732110108,48.657 45,0010,0013,0979.3,+17.7,034,0096,1732110408,48.646 45,0010,0013,0979.3,+17.4,035,0140,1732110708,48.639 47,0011,0015,0979.0,+17.4,035,0132,1732111008,48.624 47,0004,0006,0978.7,+18.2,032,0118,1732111308,48.641 47,0003,0005,0978.7,+18.3,032,0106,1732111608,48.614 47,0003,0005,0978.6,+17.5,035,0149,1732111908,48.602 47,0004,0006,0978.8,+17.9,033,0135,1732112208,48.605 47,0005,0007,0978.7,+17.6,034,0140,1732112508,48.599 47,0013,0017,0978.7,+17.6,034,0133,1732112808,48.723 45,0008,0011,0978.5,+17.2,035,0123,1732113108,48.722 47,0010,0013,0978.4,+17.4,035,0133,1732113408,48.722 57,0014,0018,0978.6,+17.3,035,0122,1732113708,48.712 57,0007,0010,0978.5,+16.8,036,0124,1732114008,48.699 57,0010,0013,0978.4,+16.5,037,0123,1732114308,48.704 49,0009,0012,0978.3,+16.1,038,0135,1732114608,48.701 54,0010,0013,0978.4,+16.3,038,0123,1732114908,48.693 47,0010,0013,0978.7,+16.3,037,0145,1732115208,48.682 47,0009,0012,0978.2,+16.1,039,0125,1732115508,48.668 47,0006,0008,0977.9,+16.0,038,0148,1732115808,48.663 49,0015,0021,0978.0,+16.0,039,0133,1732116108,48.652 49,0006,0008,0977.9,+16.1,038,0137,1732116408,48.787 47,0008,0011,0978.0,+15.9,039,0106,1732116708,48.8 47,0006,0008,0978.1,+15.7,039,0115,1732117008,48.78 47,0006,0008,0978.0,+15.8,039,0120,1732117308,48.779 47,0010,0013,0978.0,+15.8,039,0123,1732117608,48.774 47,0009,0012,0977.5,+15.6,040,0130,1732117908,48.771 52,0009,0012,0977.2,+15.4,040,0149,1732118208,48.767 64,0008,0011,0977.2,+15.4,040,0130,1732118508,48.767 59,0018,0024,0977.0,+15.4,040,0135,1732118808,48.753 47,0016,0022,0977.2,+15.3,040,0107,1732119108,48.737 52,0011,0015,0977.0,+15.4,040,0157,1732119408,48.735 47,0013,0017,0977.3,+15.2,040,0147,1732119708,48.724 37,0014,0018,0976.8,+15.9,039,0122,1732120008,48.867 49,0013,0017,0977.1,+16.4,037,0150,1732120308,48.892 57,0011,0015,0976.9,+16.2,038,0123,1732120608,48.856 57,0009,0012,0977.0,+16.2,037,0141,1732120908,48.853 52,0013,0017,0977.0,+16.2,038,0116,1732121208,48.852 49,0008,0011,0976.5,+16.1,038,0114,1732121508,48.836 47,0010,0013,0976.6,+16.1,038,0111,1732121808,48.82 49,0012,0016,0976.7,+16.1,038,0123,1732122108,48.821 47,0011,0015,0977.0,+16.2,038,0148,1732122408,48.813 47,0010,0013,0976.4,+16.1,038,0121,1732122708,48.808 49,0009,0012,0976.5,+16.0,038,0135,1732123008,48.799 54,0011,0015,0976.1,+15.9,039,0143,1732123308,48.789 54,0006,0008,0976.3,+16.2,038,0148,1732123608,48.93 54,0010,0013,0976.3,+16.4,037,0152,1732123908,48.932 54,0009,0012,0976.3,+16.4,037,0158,1732124208,48.925 52,0011,0015,0976.2,+16.3,037,0129,1732124508,48.919 54,0014,0018,0976.3,+16.4,037,0126,1732124808,48.921 52,0011,0015,0976.0,+16.2,038,0121,1732125108,48.9 54,0008,0011,0975.8,+16.2,038,0143,1732125408,48.899 54,0006,0008,0975.5,+16.2,038,0137,1732125708,48.892 57,0008,0011,0975.6,+16.3,038,0158,1732126008,48.875 57,0008,0011,0975.4,+16.1,038,0154,1732126308,48.873 54,0007,0010,0975.4,+16.4,037,0141,1732126608,48.856 64,0010,0013,0975.6,+16.3,037,0129,1732126908,48.864 54,0007,0010,0975.1,+16.3,038,0140,1732127208,48.989 54,0007,0010,0975.1,+16.5,037,0128,1732127508,48.991 54,0005,0007,0975.0,+16.6,037,0140,1732127808,48.984 52,0004,0006,0975.1,+16.7,037,0119,1732128108,48.972 57,0005,0007,0974.6,+16.6,037,0132,1732128408,48.965 57,0005,0007,0974.6,+16.7,037,0130,1732128708,48.965 54,0006,0008,0974.7,+16.6,037,0124,1732129008,48.954 42,0006,0008,0974.6,+16.6,038,0133,1732129308,48.946 42,0005,0007,0974.5,+16.6,038,0132,1732129608,48.938 40,0004,0006,0974.5,+16.6,038,0125,1732129908,48.934 47,0004,0006,0974.3,+16.8,037,0147,1732130208,48.933 45,0007,0010,0974.3,+16.7,037,0141,1732130508,48.931 37,0008,0011,0973.9,+16.8,037,0149,1732130809,49.065 37,0007,0010,0973.9,+16.9,036,0155,1732131409,49.08 99,0006,0008,0974.6,+16.6,038,0128,1732132309,49.061 40,0006,0008,0974.5,+16.6,038,0129,1732132609,49.02 37,0006,0008,0974.1,+16.5,038,0115,1732132909,49.018 37,0006,0008,0974.6,+16.5,038,0111,1732133209,49.006 40,0006,0008,0974.2,+16.4,038,0133,1732133809,49.008 37,0006,0008,0974.1,+16.6,038,0133,1732134108,48.99 37,0005,0007,0974.0,+17.1,037,0123,1732134409,49.121 37,0004,0006,0973.7,+17.0,037,0127,1732134709,49.126 37,0005,0007,0973.8,+17.1,037,0130,1732135009,49.118 37,0003,0005,0973.9,+17.2,037,0131,1732135309,49.111 37,0006,0008,0973.8,+17.0,038,0133,1732135609,49.099 40,0006,0008,0973.6,+17.0,038,0140,1732135909,49.103 42,0004,0006,0973.4,+17.0,038,0130,1732136209,49.08 40,0006,0008,0973.5,+16.8,038,0142,1732136509,49.077 40,0005,0007,0973.2,+16.7,039,0135,1732136809,49.066 40,0006,0008,0973.2,+16.6,039,0123,1732137109,49.062 40,0005,0007,0973.4,+16.3,039,0129,1732137409,49.06 40,0006,0008,0973.7,+16.3,040,0129,1732137709,49.094 40,0019,0026,0973.4,+16.3,039,0136,1732138009,49.212 40,0010,0013,0973.4,+16.2,040,0125,1732138309,49.19 40,0007,0010,0973.3,+16.7,038,0127,1732138609,49.18 40,0005,0007,0973.5,+16.5,039,0140,1732138909,49.171 37,0005,0007,0973.6,+16.6,039,0128,1732139209,49.172 40,0005,0007,0973.2,+16.8,038,0160,1732139509,49.179 37,0005,0007,0973.3,+16.7,039,0128,1732139809,49.156 40,0005,0007,0973.4,+16.9,038,0114,1732140109,49.155 40,0005,0007,0973.1,+16.8,038,0153,1732140409,49.154 37,0004,0006,0973.0,+16.7,039,0148,1732140709,49.136 40,0003,0005,0972.9,+16.7,039,0126,1732141009,49.129 47,0004,0006,0972.7,+16.6,039,0123,1732141309,49.123 40,0005,0007,0972.4,+16.8,039,0133,1732141609,49.259 37,0006,0008,0972.1,+16.6,039,0131,1732141909,49.271 35,0005,0007,0971.8,+16.8,039,0132,1732142209,49.258 40,0005,0007,0971.7,+16.9,038,0134,1732142509,49.236 40,0004,0006,0971.6,+16.8,039,0134,1732142809,49.238 37,0005,0007,0971.9,+16.9,039,0123,1732143109,49.233 42,0003,0005,0972.0,+17.1,038,0104,1732143409,49.233 37,0007,0010,0971.7,+16.9,039,0124,1732143709,49.219 37,0010,0013,0972.2,+17.1,038,0143,1732144009,49.217 40,0005,0007,0972.5,+16.8,039,0145,1732144309,49.207 40,0024,0032,0973.0,+13.3,054,0132,1732144609,49.198 40,0023,0031,0973.4,+11.9,058,0126,1732144909,49.188 42,0025,0034,0973.5,+11.3,060,0132,1732145209,49.32 37,0020,0027,0973.8,+10.7,060,0125,1732145509,49.322 37,0021,0028,0974.1,+10.5,060,0134,1732145809,49.311 40,0017,0023,0974.1,+10.0,061,0127,1732146109,49.316 47,0015,0021,0974.6,+09.8,059,0152,1732146409,49.305 37,0014,0018,0974.9,+09.3,062,0143,1732146709,49.296 40,0010,0013,0974.6,+09.1,061,0115,1732147009,49.281 35,0007,0010,0974.9,+08.8,061,0132,1732147309,49.276 40,0003,0005,0975.1,+08.3,060,0163,1732147609,49.274 35,0003,0005,0975.2,+08.1,060,0126,1732147909,49.28 37,0001,0002,0975.4,+08.4,057,0127,1732148209,49.277 40,0001,0002,0975.6,+08.0,057,0108,1732148509,49.263 40,0001,0002,0975.7,+07.7,058,0127,1732148809,49.398 40,0002,0003,0975.4,+07.6,059,0146,1732149109,49.405 47,0002,0003,0975.7,+07.5,060,0128,1732149409,49.4 35,0001,0002,0975.9,+07.5,061,0116,1732149709,49.397 40,0001,0002,0976.2,+06.9,062,0132,1732150009,49.396 40,0001,0002,0976.0,+06.7,061,0123,1732150309,49.381 42,0001,0002,0976.5,+06.2,061,0149,1732150609,49.384 42,0001,0002,0976.6,+06.3,060,0128,1732150909,49.378 37,0002,0003,0976.9,+06.0,060,0147,1732151209,49.377 40,0001,0002,0976.9,+06.0,060,0129,1732151509,49.36 37,0001,0002,0977.4,+05.9,061,0133,1732151809,49.369 47,0001,0002,0977.5,+05.8,061,0151,1732152109,49.364 42,0000,0001,0977.7,+05.5,064,0111,1732152409,49.494 40,0001,0002,0977.6,+05.6,064,0135,1732152709,49.498 37,0001,0002,0977.9,+05.1,065,0144,1732153009,49.5 40,0001,0002,0977.8,+05.2,066,0137,1732153309,49.484 40,0001,0002,0978.2,+04.8,068,0124,1732153609,49.5 40,0001,0002,0978.5,+05.0,066,0135,1732153909,49.504 37,0001,0002,0978.6,+04.7,067,0131,1732154209,49.488 37,0000,0001,0979.0,+04.8,067,0118,1732154509,49.478 40,0000,0001,0979.0,+04.7,067,0155,1732154809,49.479 35,0001,0002,0979.0,+04.6,067,0160,1732155109,49.478 47,0000,0001,0979.2,+04.3,067,0110,1732155409,49.464 42,0000,0001,0979.2,+04.5,067,0118,1732155709,49.464 59,0001,0002,0979.4,+04.1,067,0130,1732156009,49.592 57,0000,0001,0979.5,+03.9,069,0135,1732156309,49.604 57,0001,0002,0979.7,+04.3,069,0148,1732156609,49.597 54,0001,0002,0979.9,+03.7,069,0122,1732156909,49.598 57,0000,0001,0979.9,+03.7,070,0139,1732157209,49.591 57,0000,0001,0980.1,+03.8,069,0148,1732157509,49.582 57,0000,0001,0980.1,+03.8,069,0131,1732157809,49.585 57,0000,0001,0980.2,+03.4,070,0116,1732158109,49.581 54,0000,0001,0980.3,+03.3,071,0145,1732158409,49.563 59,0000,0001,0980.5,+03.5,071,0130,1732158709,49.563 61,0001,0002,0980.5,+02.9,071,0121,1732159009,49.564 59,0001,0002,0980.6,+03.0,071,0133,1732159309,49.556 59,0001,0002,0980.7,+02.9,072,0114,1732159609,49.697 57,0001,0002,0980.9,+02.7,071,0153,1732159909,49.704 59,0001,0002,0980.8,+02.4,072,0136,1732160209,49.702 59,0001,0002,0980.7,+02.6,071,0139,1732160509,49.698 59,0001,0002,0980.7,+02.6,073,0150,1732160809,49.697 59,0001,0002,0980.9,+02.7,071,0131,1732161109,49.701 54,0001,0002,0981.1,+02.7,071,0166,1732161409,49.697 59,0000,0001,0980.9,+02.7,070,0136,1732161709,49.687 54,0001,0002,0981.3,+02.3,073,0115,1732162009,49.689 54,0004,0006,0981.3,+02.8,071,0142,1732162309,49.685 54,0002,0003,0980.9,+02.9,072,0151,1732162609,49.679 54,0001,0002,0980.8,+03.0,070,0150,1732162909,49.66 59,0001,0002,0981.0,+03.2,071,0156,1732163209,49.796 59,0001,0002,0981.0,+03.1,071,0144,1732163509,49.804 59,0001,0002,0981.2,+03.2,070,0114,1732163809,49.801 59,0004,0006,0981.1,+03.4,067,0142,1732164109,49.803 52,0001,0002,0981.3,+03.5,067,0125,1732164409,49.806 59,0002,0003,0981.3,+03.2,067,0162,1732164709,49.799 59,0002,0003,0981.9,+03.5,068,0134,1732165009,49.792 59,0002,0003,0981.4,+03.5,067,0142,1732165309,49.798 59,0002,0003,0981.3,+03.5,067,0127,1732165609,49.786 52,0002,0003,0982.0,+03.5,067,0145,1732165909,49.783 57,0001,0002,0981.9,+03.5,064,0132,1732166209,49.781 57,0001,0002,0982.0,+03.9,062,0151,1732166509,49.782 54,0002,0003,0981.9,+03.6,065,0125,1732166809,49.926 57,0002,0003,0981.5,+03.7,064,0136,1732167109,49.922 52,0002,0003,0981.9,+03.8,063,0143,1732167409,49.925 57,0001,0002,0982.0,+03.8,063,0123,1732167709,49.928 61,0002,0003,0982.3,+04.0,062,0142,1732168009,49.925 59,0003,0005,0982.3,+03.9,062,0121,1732168309,49.916 59,0003,0005,0982.7,+03.9,061,0145,1732168609,49.912 54,0003,0005,0982.5,+03.9,063,0118,1732168909,49.911 59,0002,0003,0983.0,+03.8,062,0140,1732169209,49.91 59,0001,0002,0983.1,+04.1,062,0130,1732169509,49.905 59,0001,0002,0983.5,+04.3,060,0115,1732169809,49.902 57,0002,0003,0983.5,+04.0,062,0119,1732170109,49.888 52,0003,0005,0983.7,+03.9,062,0109,1732170410,50.03 57,0004,0006,0983.7,+04.1,063,0122,1732170710,50.042 59,0003,0005,0983.8,+04.2,061,0137,1732171010,50.032 57,0006,0008,0983.8,+04.0,063,0118,1732171310,50.03 57,0003,0005,0984.1,+04.3,062,0149,1732171610,50.038 54,0004,0006,0984.5,+04.2,058,0142,1732171910,50.029 52,0005,0007,0984.6,+04.0,062,0122,1732172210,50.03 52,0003,0005,0985.2,+04.0,061,0129,1732172510,50.021 52,0003,0005,0985.1,+03.9,059,0106,1732172810,50.01 59,0003,0005,0984.8,+04.1,059,0127,1732173110,50.009 52,0004,0006,0984.8,+04.3,056,0130,1732173410,50.002 54,0003,0005,0985.3,+04.5,056,0135,1732173709,49.996 59,0003,0005,0985.1,+04.6,056,0136,1732174010,50.144 57,0003,0005,0985.3,+04.6,055,0135,1732174310,50.155 57,0007,0010,0985.7,+04.8,054,0127,1732174610,50.148 57,0003,0005,0985.7,+04.9,054,0127,1732174910,50.148 59,0003,0005,0985.6,+04.6,054,0145,1732175210,50.143 57,0003,0005,0985.5,+04.6,053,0125,1732175510,50.132 59,0004,0006,0985.5,+04.7,054,0129,1732175810,50.12 57,0004,0006,0985.9,+04.8,055,0134,1732176110,50.111 52,0003,0005,0985.8,+04.8,052,0120,1732176410,50.121 57,0004,0006,0986.3,+05.0,053,0129,1732176710,50.117 59,0005,0007,0986.7,+05.1,052,0141,1732177010,50.111 57,0003,0005,0986.5,+04.9,051,0109,1732177310,50.11 54,0003,0005,0986.7,+04.9,051,0144,1732177610,50.246 49,0006,0008,0986.6,+05.2,052,0120,1732177910,50.265 54,0005,0007,0986.9,+05.2,050,0127,1732178210,50.258 57,0004,0006,0987.1,+05.3,050,0126,1732178510,50.256 57,0003,0005,0986.8,+05.5,050,0130,1732178810,50.251 54,0003,0005,0987.1,+05.6,048,0121,1732179110,50.247 59,0004,0006,0987.2,+05.7,048,0138,1732179410,50.234 59,0004,0006,0987.4,+05.5,045,0116,1732179710,50.233 57,0003,0005,0987.4,+05.5,046,0141,1732180010,50.228 57,0004,0006,0987.3,+05.5,047,0147,1732180310,50.219 57,0003,0005,0987.3,+05.8,047,0119,1732180610,50.211 52,0002,0003,0987.4,+05.8,046,0138,1732180910,50.211 57,0009,0012,0987.7,+06.0,047,0127,1732181210,50.367 57,0003,0005,0987.3,+06.2,047,0120,1732181510,50.366 57,0002,0003,0987.6,+06.3,045,0131,1732181810,50.37 52,0004,0006,0987.4,+06.6,045,0132,1732182110,50.355 54,0004,0006,0987.5,+06.5,044,0126,1732182410,50.339 54,0003,0005,0987.5,+06.6,044,0137,1732182710,50.34 59,0003,0005,0987.8,+06.4,043,0127,1732183010,50.347 59,0004,0006,0987.7,+06.4,044,0146,1732183310,50.317 59,0003,0005,0988.1,+06.6,043,0142,1732183610,50.324 52,0003,0005,0988.1,+06.8,043,0112,1732183910,50.317 59,0003,0005,0988.3,+06.8,043,0119,1732184210,50.307 59,0004,0006,0988.2,+07.0,041,0127,1732184510,50.313 59,0002,0003,0988.6,+06.9,041,0134,1732184810,50.44 59,0003,0005,0988.7,+06.8,041,0105,1732185110,50.457 57,0003,0005,0988.2,+06.7,040,0141,1732185410,50.466 59,0004,0006,0988.4,+06.7,040,0133,1732185710,50.452 59,0003,0005,0988.4,+06.9,040,0137,1732186010,50.435 59,0002,0003,0988.4,+07.0,040,0137,1732186310,50.444 59,0005,0007,0988.4,+07.1,040,0125,1732186610,50.44 54,0003,0005,0988.9,+07.3,041,0115,1732186910,50.427 59,0003,0005,0989.0,+07.1,038,0124,1732187210,50.417 59,0003,0005,0988.8,+07.1,039,0134,1732187510,50.415 57,0004,0006,0988.7,+06.9,040,0116,1732187810,50.407 59,0004,0006,0988.9,+06.9,042,0135,1732188110,50.403 54,0003,0005,0988.8,+07.0,041,0124,1732188410,50.543 61,0003,0005,0989.0,+07.7,039,0129,1732189010,50.556 59,0004,0006,0989.0,+07.8,041,0117,1732189310,50.558 61,0005,0007,0989.2,+07.8,040,0136,1732189610,50.543 59,0002,0003,0989.3,+07.6,040,0125,1732189910,50.541 59,0004,0006,0989.1,+07.5,042,0109,1732190210,50.539 57,0004,0006,0988.9,+07.4,040,0123,1732190510,50.525 59,0003,0005,0988.9,+07.4,041,0131,1732190810,50.517 61,0002,0003,0989.2,+07.1,039,0113,1732191110,50.516 59,0005,0007,0989.3,+07.0,039,0136,1732191410,50.51 59,0004,0006,0989.3,+06.7,040,0141,1732191710,50.507 57,0003,0005,0989.4,+06.5,040,0138,1732192010,50.633 54,0005,0007,0989.0,+06.3,041,0118,1732192310,50.636 52,0005,0007,0989.4,+06.5,041,0124,1732192610,50.637 52,0017,0023,0989.3,+06.7,040,0112,1732192910,50.632 57,0003,0005,0989.3,+06.8,040,0128,1732193210,50.631 59,0004,0006,0989.7,+06.9,040,0140,1732193510,50.624 59,0003,0005,0989.7,+07.0,040,0132,1732193810,50.61 59,0003,0005,0989.7,+06.9,040,0120,1732194110,50.599 52,0006,0008,0989.7,+07.0,037,0117,1732194410,50.606 57,0002,0003,0989.8,+06.9,038,0149,1732194710,50.601 59,0004,0006,0989.9,+06.9,038,0129,1732195010,50.6 59,0002,0003,0989.9,+06.9,038,0123,1732195310,50.592 57,0004,0006,0990.0,+06.9,040,0134,1732195610,50.733 54,0003,0005,0990.1,+06.9,039,0141,1732195910,50.736 59,0002,0003,0990.1,+06.8,039,0146,1732196210,50.736 57,0003,0005,0990.1,+06.8,039,0125,1732196810,50.717 57,0004,0006,0990.0,+06.8,040,0104,1732197110,50.718 54,0004,0006,0990.3,+06.7,039,0162,1732197410,50.712 57,0005,0007,0990.5,+06.8,039,0123,1732197710,50.712 59,0003,0005,0990.5,+06.6,039,0118,1732198010,50.704 57,0004,0006,0990.9,+06.5,039,0138,1732198310,50.694 59,0004,0006,0990.6,+06.4,040,0126,1732198610,50.697 52,0003,0005,0990.9,+06.1,041,0131,1732198910,50.69 59,0003,0005,0990.9,+06.0,042,0136,1732199210,50.839 59,0005,0007,0990.7,+05.9,042,0130,1732199510,50.848 57,0006,0008,0990.6,+05.8,042,0136,1732199810,50.844 57,0007,0010,0990.7,+05.7,043,0132,1732200110,50.85 52,0009,0012,0990.9,+05.7,043,0130,1732200410,50.83 57,0005,0007,0991.0,+05.5,043,0141,1732200710,50.813 59,0010,0013,0990.9,+05.2,045,0120,1732201010,50.826 59,0009,0012,0991.0,+05.3,045,0136,1732201310,50.818 59,0010,0013,0991.3,+05.2,045,0130,1732201610,50.825 54,0010,0013,0991.4,+05.2,045,0126,1732201910,50.806 61,0008,0011,0991.3,+05.1,045,0129,1732202210,50.799 54,0009,0012,0991.2,+05.0,046,0118,1732202510,50.812 54,0012,0016,0991.6,+05.0,046,0114,1732202810,50.933 54,0023,0031,0991.6,+04.8,047,0116,1732203110,50.94 54,0027,0037,0991.8,+04.6,050,0118,1732203410,50.945 61,0019,0026,0991.6,+04.5,050,0121,1732203710,50.93 59,0024,0032,0991.9,+04.7,047,0138,1732204010,50.925 59,0023,0031,0992.2,+04.2,050,0116,1732204310,50.929 59,0042,0057,0992.5,+04.2,050,0117,1732204610,50.918 54,0041,0055,0992.2,+04.3,050,0116,1732204910,50.904 59,0031,0043,0992.2,+04.0,051,0132,1732205210,50.915 59,0024,0032,0992.3,+04.2,051,0140,1732205510,50.926 59,0030,0042,0992.4,+04.0,052,0128,1732205810,50.907 59,0040,0054,0992.4,+04.1,051,0123,1732206110,50.893 54,0030,0042,0992.5,+03.9,052,0112,1732206411,51.031 59,0032,0044,0992.6,+03.9,052,0140,1732206711,51.038 59,0025,0034,0992.4,+03.8,053,0144,1732207011,51.043 59,0032,0044,0992.7,+04.0,053,0113,1732207311,51.033 59,0031,0043,0992.5,+03.8,052,0159,1732207611,51.048 54,0030,0042,0992.7,+03.6,053,0144,1732207911,51.024 59,0034,0047,0992.7,+03.5,053,0134,1732208211,51.029 61,0029,0039,0992.7,+03.5,054,0139,1732208511,51.031 61,0015,0021,0992.6,+03.0,054,0131,1732208811,51.029 61,0013,0017,0992.7,+02.6,055,0122,1732209111,51.02 57,0011,0015,0992.7,+02.7,054,0139,1732209411,51.026 59,0013,0017,0992.8,+02.3,055,0130,1732209711,51.016 61,0014,0018,0992.6,+01.9,057,0133,1732210011,51.152 59,0010,0013,0992.8,+02.0,056,0153,1732210311,51.167 54,0016,0022,0993.1,+01.8,057,0153,1732210611,51.162 57,0012,0016,0992.8,+01.7,058,0147,1732210911,51.146 52,0007,0010,0992.6,+01.9,057,0142,1732211211,51.148 61,0010,0013,0992.6,+01.7,057,0113,1732211511,51.146 61,0009,0012,0993.0,+01.7,057,0128,1732211811,51.143 57,0007,0010,0992.8,+01.4,059,0152,1732212111,51.145 57,0007,0010,0992.6,+01.3,058,0114,1732212411,51.138 57,0006,0008,0993.0,+01.4,059,0144,1732212711,51.137 57,0008,0011,0992.7,+01.6,058,0123,1732213011,51.141 54,0009,0012,0992.7,+01.3,059,0147,1732213311,51.126 61,0010,0013,0992.9,+01.3,058,0129,1732213611,51.268 57,0007,0010,0992.6,+01.4,058,0138,1732213911,51.282 52,0007,0010,0992.2,+01.5,057,0128,1732214211,51.284 61,0007,0010,0992.7,+01.3,058,0136,1732214511,51.291 57,0007,0010,0992.3,+01.1,059,0111,1732214811,51.264 64,0006,0008,0992.4,+01.2,059,0130,1732215111,51.264 57,0007,0010,0992.3,+01.1,059,0128,1732215411,51.271 64,0008,0011,0992.3,+01.1,060,0118,1732215711,51.263 64,0012,0016,0992.1,+01.3,058,0120,1732216011,51.269 54,0009,0012,0991.9,+01.3,058,0125,1732216311,51.258 64,0010,0013,0992.1,+00.9,060,0112,1732216611,51.259 59,0011,0015,0992.3,+00.8,060,0116,1732216911,51.252 64,0012,0016,0992.2,+01.0,059,0132,1732217211,51.395 64,0012,0016,0992.2,+00.7,061,0131,1732217511,51.397 59,0010,0013,0992.0,+00.6,061,0150,1732217811,51.402 61,0011,0015,0992.1,+00.5,061,0146,1732218111,51.395 57,0015,0021,0992.0,+00.6,061,0121,1732218411,51.391 52,0016,0022,0992.3,+00.7,060,0129,1732218711,51.384 61,0024,0032,0992.4,+00.5,061,0122,1732219011,51.388 61,0022,0029,0992.2,+00.8,060,0117,1732219311,51.385 59,0016,0022,0992.0,+00.7,060,0127,1732219611,51.38 57,0012,0016,0992.1,+00.5,061,0130,1732219911,51.389 61,0015,0021,0992.4,+00.4,062,0127,1732220211,51.385 59,0013,0017,0992.0,+00.1,062,0133,1732220511,51.373 61,0014,0018,0992.2,+00.4,062,0135,1732220811,51.514 59,0013,0017,0991.9,+00.5,061,0121,1732221111,51.528 54,0017,0023,0992.0,+00.3,061,0151,1732221411,51.526 57,0014,0018,0992.1,+00.2,061,0118,1732221711,51.525 59,0013,0017,0992.1,+00.2,061,0125,1732222011,51.524 57,0011,0015,0991.9,+00.4,060,0131,1732222311,51.516 57,0011,0015,0991.6,-00.4,063,0118,1732222611,51.529 54,0010,0013,0991.7,-00.4,063,0130,1732222911,51.517 54,0013,0017,0991.4,-00.3,062,0131,1732223211,51.514 59,0014,0018,0991.6,-00.5,063,0116,1732223511,51.506 54,0016,0022,0991.5,-00.1,061,0141,1732223811,51.512 59,0016,0022,0991.1,+00.0,061,0124,1732224111,51.509 54,0016,0022,0991.1,-00.2,062,0121,1732224411,51.648 61,0015,0021,0991.1,-00.0,061,0136,1732224711,51.65 59,0010,0013,0991.3,-00.1,061,0138,1732225011,51.659 57,0010,0013,0991.2,-00.2,061,0119,1732225311,51.665 59,0010,0013,0990.9,-00.5,062,0121,1732225611,51.65 54,0012,0016,0990.9,-00.3,061,0115,1732225911,51.653 54,0011,0015,0990.9,-00.3,061,0124,1732226211,51.644 59,0012,0016,0990.9,-00.4,061,0136,1732226511,51.65 57,0015,0021,0990.5,-00.1,061,0128,1732226811,51.641 54,0014,0018,0990.2,-00.3,062,0136,1732227111,51.643 57,0015,0021,0990.2,-00.2,062,0143,1732227411,51.644 59,0012,0016,0989.9,-00.4,062,0132,1732227711,51.638 61,0014,0018,0990.2,-00.7,062,0110,1732228011,51.782 59,0017,0023,0989.8,-00.5,061,0136,1732228311,51.793 59,0013,0017,0989.3,-00.7,062,0133,1732228611,51.797 54,0014,0018,0989.5,-00.8,063,0135,1732228911,51.786 59,0014,0018,0989.4,-00.7,063,0137,1732229211,51.784 61,0011,0015,0989.5,-00.7,062,0118,1732229511,51.774 61,0008,0011,0989.2,-00.9,062,0148,1732229811,51.782 61,0008,0011,0989.3,-00.9,061,0121,1732230111,51.784 54,0015,0021,0989.3,-01.0,062,0111,1732230411,51.777 61,0022,0029,0989.6,-00.8,062,0142,1732230711,51.78 61,0015,0021,0989.5,-00.9,062,0141,1732231011,51.768 61,0014,0018,0989.5,-01.0,062,0099,1732231311,51.779 61,0012,0016,0989.2,-00.9,062,0131,1732231611,51.903 57,0009,0012,0989.0,-00.8,061,0121,1732231911,51.926 61,0010,0013,0989.1,-00.8,061,0124,1732232211,51.93 61,0010,0013,0988.9,-00.9,061,0143,1732232511,51.938 57,0008,0011,0989.0,-01.0,061,0143,1732232811,51.924 54,0010,0013,0989.0,-00.8,060,0141,1732233111,51.927 54,0008,0011,0989.0,-01.3,061,0129,1732233411,51.918 61,0007,0010,0989.1,-01.1,061,0130,1732233711,51.925 61,0009,0012,0988.8,-01.4,062,0127,1732234011,51.933 61,0014,0018,0989.0,-01.3,062,0128,1732234311,51.919 59,0013,0017,0988.8,-01.7,063,0142,1732234611,51.906 54,0013,0017,0989.0,-01.6,062,0137,1732234911,51.911 59,0009,0012,0988.6,-01.8,063,0147,1732235212,52.054 61,0013,0017,0988.5,-01.6,062,0139,1732235512,52.07 61,0010,0013,0988.8,-01.4,061,0145,1732235812,52.054 61,0009,0012,0988.6,-01.5,062,0120,1732236112,52.059 57,0010,0013,0988.4,-01.5,062,0120,1732236412,52.064 61,0012,0016,0988.6,-01.4,061,0136,1732236712,52.056 61,0009,0012,0988.8,-01.3,060,0132,1732237012,52.066 61,0009,0012,0988.6,-01.1,060,0123,1732237312,52.048 59,0013,0017,0988.5,-01.4,062,0141,1732237612,52.068 54,0012,0016,0988.7,-01.1,060,0133,1732237912,52.051 61,0011,0015,0988.1,-01.5,062,0140,1732238212,52.045 61,0014,0018,0988.3,-01.3,062,0119,1732238512,52.044 61,0011,0015,0988.4,-01.2,062,0135,1732238812,52.184 61,0013,0017,0988.4,-01.2,061,0140,1732239112,52.189 54,0008,0011,0988.0,-01.4,060,0139,1732239412,52.192 59,0008,0011,0987.9,-01.1,060,0112,1732239712,52.194 59,0011,0015,0987.8,-01.1,060,0135,1732240012,52.201 59,0018,0024,0988.0,-01.2,060,0147,1732240312,52.179 61,0020,0027,0988.0,-01.2,061,0129,1732240612,52.178 57,0010,0013,0988.1,-01.2,060,0123,1732240912,52.179 61,0009,0012,0987.6,-01.6,061,0128,1732241212,52.176 61,0009,0012,0988.0,-01.7,061,0127,1732241512,52.17 61,0011,0015,0987.7,-01.4,060,0122,1732241812,52.174 59,0013,0017,0987.3,-01.8,062,0153,1732242112,52.182 54,0008,0011,0987.4,-01.3,059,0145,1732242412,52.338 61,0007,0010,0987.4,-01.7,060,0126,1732242712,52.33 54,0008,0011,0987.2,-01.8,061,0120,1732243012,52.337 54,0007,0010,0987.0,-02.0,062,0119,1732243312,52.325 54,0008,0011,0986.7,-02.1,063,0145,1732243612,52.333 54,0007,0010,0986.9,-02.1,062,0122,1732243912,52.335 61,0006,0008,0987.0,-01.9,061,0128,1732244212,52.327 61,0008,0011,0986.7,-02.0,062,0152,1732244512,52.333 61,0012,0016,0986.6,-01.7,061,0140,1732244812,52.339 61,0008,0011,0986.6,-01.7,061,0116,1732245112,52.327 54,0014,0018,0986.8,-01.8,062,0125,1732245412,52.335 59,0009,0012,0986.9,-01.2,059,0148,1732245712,52.326 59,0014,0018,0986.5,-01.4,060,0146,1732246012,52.468 61,0011,0015,0986.5,-01.2,061,0159,1732246312,52.474 59,0010,0013,0986.1,-01.2,059,0126,1732246612,52.471 54,0007,0010,0986.5,-01.1,057,0132,1732246912,52.478 61,0005,0007,0986.2,-01.1,059,0147,1732247212,52.468 59,0006,0008,0985.6,-01.4,059,0117,1732247512,52.462 61,0007,0010,0985.9,-01.2,058,0122,1732247812,52.469 61,0006,0008,0985.6,-01.2,058,0127,1732248112,52.472 54,0006,0008,0985.9,-01.0,057,0130,1732248412,52.459 59,0009,0012,0985.6,-01.1,059,0129,1732248712,52.462 59,0010,0013,0985.4,-01.2,059,0137,1732249012,52.444 59,0010,0013,0985.1,-00.9,058,0122,1732249312,52.451 59,0012,0016,0985.6,-00.7,058,0130,1732249612,52.593 54,0009,0012,0985.3,-00.8,056,0136,1732249912,52.59 59,0007,0010,0985.0,-00.6,055,0153,1732250212,52.604 59,0009,0012,0985.0,-00.6,057,0127,1732250512,52.591 59,0008,0011,0984.7,-00.3,056,0135,1732250812,52.593 59,0006,0008,0984.6,-00.4,056,0129,1732251112,52.596 49,0007,0010,0984.5,-00.2,057,0104,1732251412,52.601 59,0006,0008,0984.4,-00.2,057,0123,1732251712,52.591 59,0009,0012,0984.1,-00.1,056,0132,1732252012,52.587 49,0005,0007,0983.5,+00.2,056,0113,1732252312,52.599 59,0006,0008,0983.6,+00.3,055,0132,1732252612,52.589 52,0017,0023,0984.1,+00.4,057,0141,1732252912,52.599 59,0023,0031,0984.0,+00.4,057,0141,1732253212,52.729 52,0013,0017,0983.5,+00.2,058,0134,1732253512,52.745 52,0021,0028,0983.6,+00.1,058,0125,1732253812,52.731 64,0018,0024,0983.6,+00.2,059,0131,1732254112,52.747 59,0018,0024,0983.6,+00.3,059,0109,1732254412,52.737 64,0031,0043,0983.6,+00.3,059,0140,1732254712,52.737 64,0037,0050,0983.2,+00.4,060,0121,1732255012,52.733 61,0030,0042,0983.3,+00.7,057,0122,1732255312,52.731 66,0037,0050,0983.2,+00.7,057,0105,1732255612,52.715 59,0026,0036,0983.2,+00.8,057,0134,1732255912,52.715 64,0029,0039,0983.0,+00.7,059,0131,1732256212,52.713 64,0026,0036,0983.0,+00.9,058,0128,1732256512,52.714 64,0036,0049,0983.1,+01.0,057,0124,1732256812,52.857 59,0025,0034,0982.9,+01.0,057,0125,1732257112,52.872 52,0027,0037,0982.7,+01.0,057,0150,1732257412,52.881 59,0038,0052,0982.6,+01.2,057,0143,1732257712,52.878 59,0049,0066,0982.8,+01.3,056,0136,1732258012,52.869 59,0043,0058,0982.6,+01.4,056,0127,1732258312,52.873 59,0044,0059,0982.8,+01.5,056,0140,1732258612,52.855 54,0064,0087,0983.1,+01.7,055,0119,1732258912,52.847 59,0053,0071,0983.0,+01.9,055,0146,1732259212,52.84 59,0041,0055,0983.1,+02.2,054,0129,1732259512,52.846 59,0043,0058,0983.0,+02.2,054,0115,1732259812,52.848 59,0037,0050,0983.2,+02.2,054,0117,1732260112,52.837 54,0048,0065,0982.6,+02.4,054,0118,1732260412,52.98 59,0064,0087,0983.0,+02.5,053,0138,1732260712,52.993 59,0071,0096,0982.8,+02.5,054,0122,1732261012,52.992 59,0087,0117,0982.8,+02.7,053,0131,1732261312,52.978 59,0064,0087,0982.9,+02.8,053,0136,1732261612,52.978 54,0054,0073,0983.1,+02.9,054,0126,1732261912,52.969 59,0050,0068,0982.7,+03.0,053,0109,1732262212,52.964 59,0051,0069,0982.7,+03.0,053,0134,1732262512,52.961 59,0051,0069,0982.6,+03.1,054,0105,1732262812,52.956 54,0049,0066,0982.4,+03.1,055,0118,1732263112,52.961 61,0058,0078,0982.3,+03.2,054,0125,1732263412,52.953 54,0063,0086,0982.7,+03.1,053,0118,1732263712,52.95 59,0063,0086,0982.8,+03.2,054,0125,1732264013,53.104 59,0062,0085,0982.7,+03.3,054,0146,1732264313,53.101 59,0060,0080,0982.3,+03.4,055,0120,1732264613,53.094 52,0062,0085,0982.1,+03.5,055,0122,1732264913,53.1 59,0055,0074,0981.9,+03.6,053,0128,1732265213,53.09 59,0063,0086,0981.7,+03.7,053,0124,1732265513,53.088 59,0072,0097,0981.8,+03.9,053,0124,1732265813,53.097 59,0077,0103,0982.0,+04.1,054,0147,1732266113,53.087 52,0080,0108,0981.8,+04.4,052,0142,1732266413,53.071 59,0070,0095,0981.6,+04.7,052,0130,1732266713,53.072 59,0065,0088,0981.7,+04.9,052,0121,1732267013,53.069 59,0057,0076,0981.4,+05.1,052,0115,1732267313,53.062 59,0054,0073,0981.3,+05.5,052,0150,1732267613,53.213 52,0068,0092,0981.2,+05.7,052,0137,1732267913,53.21 59,0060,0080,0981.2,+05.8,052,0139,1732268213,53.222 59,0061,0081,0981.2,+05.8,053,0127,1732268513,53.201 59,0038,0052,0980.9,+06.1,053,0146,1732268813,53.205 59,0044,0059,0980.7,+06.0,055,0117,1732269113,53.185 52,0033,0045,0980.3,+06.5,053,0115,1732269413,53.185 59,0043,0058,0980.4,+06.4,054,0107,1732269713,53.185 59,0040,0054,0980.3,+06.9,052,0105,1732270013,53.174 59,0020,0027,0980.6,+07.1,053,0144,1732270313,53.177 59,0020,0027,0980.0,+07.1,053,0147,1732270613,53.175 52,0029,0039,0980.1,+07.1,054,0128,1732270913,53.159 59,0027,0037,0979.9,+07.4,053,0131,1732271213,53.3 59,0014,0018,0979.5,+07.5,053,0137,1732271513,53.307 59,0026,0036,0979.9,+07.4,053,0117,1732271813,53.316 59,0020,0027,0979.9,+07.5,054,0125,1732272113,53.31 52,0020,0027,0979.8,+07.3,054,0128,1732272413,53.287 59,0026,0036,0979.4,+07.3,054,0141,1732272713,53.287 59,0024,0032,0979.8,+07.3,054,0133,1732273013,53.279 52,0019,0026,0979.6,+07.3,053,0115,1732273313,53.279 52,0033,0045,0979.9,+07.1,054,0124,1732273613,53.265 52,0036,0049,0980.0,+06.8,055,0131,1732273913,53.266 59,0019,0026,0979.6,+07.0,055,0134,1732274213,53.253 52,0033,0045,0979.2,+07.0,055,0155,1732274513,53.252 59,0045,0060,0979.5,+06.9,056,0133,1732274813,53.384 59,0056,0075,0979.4,+06.7,057,0120,1732275113,53.399 52,0055,0074,0979.2,+06.7,056,0128,1732275413,53.385 59,0050,0068,0979.1,+06.7,057,0147,1732275713,53.39 59,0043,0058,0979.1,+06.7,056,0137,1732276013,53.381 59,0038,0052,0978.5,+06.9,055,0143,1732276313,53.378 59,0042,0057,0978.9,+07.1,055,0126,1732276613,53.377 52,0071,0096,0978.9,+07.1,057,0147,1732276913,53.371 59,0078,0106,0978.5,+07.2,057,0133,1732277213,53.36 59,0073,0098,0978.4,+07.2,056,0107,1732277513,53.359 59,0050,0068,0978.6,+07.3,056,0132,1732277813,53.354 59,0053,0071,0978.6,+07.3,057,0109,1732278113,53.343 52,0013,0017,0978.7,+09.2,052,0147,1732278413,53.484 57,0049,0066,0978.6,+08.5,054,0120,1732278713,53.493 59,0033,0045,0978.7,+08.9,052,0137,1732279013,53.494 59,0029,0039,0978.5,+08.8,052,0138,1732279313,53.492 59,0029,0039,0978.8,+08.9,053,0133,1732279613,53.489 49,0030,0042,0978.2,+09.0,052,0129,1732279913,53.484 57,0040,0054,0978.2,+09.0,053,0134,1732280213,53.476 57,0045,0060,0978.3,+09.0,053,0131,1732280513,53.454 59,0037,0050,0978.5,+09.9,051,0127,1732280813,53.449 57,0020,0027,0978.4,+10.3,051,0136,1732281113,53.451 52,0007,0010,0978.2,+12.8,047,0135,1732281413,53.445 54,0006,0008,0977.9,+13.2,046,0114,1732281713,53.445 57,0004,0006,0978.0,+14.2,044,0144,1732282013,53.572 57,0004,0006,0978.1,+14.3,044,0126,1732282313,53.619 59,0004,0006,0977.9,+14.7,044,0108,1732282613,53.586 54,0004,0006,0977.5,+15.0,043,0136,1732282913,53.578 59,0004,0006,0977.3,+15.3,042,0126,1732283213,53.573 52,0002,0003,0977.5,+15.8,042,0135,1732283513,53.564 52,0004,0006,0977.5,+16.1,041,0124,1732283813,53.553 49,0004,0006,0977.8,+16.2,041,0134,1732284113,53.551 49,0008,0011,0977.7,+16.2,041,0118,1732284413,53.554 54,0005,0007,0977.2,+15.9,042,0135,1732284713,53.54 59,0004,0006,0977.4,+15.8,042,0152,1732285013,53.535 59,0006,0008,0977.1,+16.2,042,0117,1732285313,53.526 59,0005,0007,0976.7,+16.2,042,0136,1732285613,53.658 54,0007,0010,0977.0,+16.2,041,0120,1732285913,53.663 54,0005,0007,0976.6,+16.3,042,0127,1732286213,53.661 57,0004,0006,0976.6,+16.1,042,0139,1732286513,53.658 57,0004,0006,0976.5,+16.1,042,0122,1732286813,53.657 57,0006,0008,0976.2,+15.9,043,0125,1732287113,53.654 49,0004,0006,0975.7,+16.1,042,0121,1732287413,53.642 57,0004,0006,0975.6,+15.9,043,0138,1732287713,53.637 54,0006,0008,0975.8,+15.9,043,0115,1732288013,53.625 57,0005,0007,0975.3,+15.9,043,0139,1732288313,53.611 57,0004,0006,0975.3,+15.9,043,0138,1732288613,53.616 49,0003,0005,0974.9,+15.6,044,0143,1732288913,53.601 54,0007,0010,0974.9,+15.9,043,0137,1732289213,53.733 57,0005,0007,0974.9,+15.5,045,0132,1732289513,53.736 54,0005,0007,0975.4,+15.8,044,0116,1732289813,53.741 52,0003,0005,0975.0,+15.7,044,0122,1732290113,53.729 47,0003,0005,0975.2,+15.8,044,0121,1732290413,53.722 54,0003,0005,0975.0,+16.1,044,0126,1732290713,53.71 54,0003,0005,0975.4,+16.2,044,0128,1732291013,53.703 52,0005,0007,0975.4,+15.9,044,0124,1732291313,53.702 54,0005,0007,0975.7,+16.1,044,0147,1732291613,53.679 47,0005,0007,0975.9,+15.7,045,0129,1732291913,53.685 54,0005,0007,0975.6,+15.5,046,0133,1732292213,53.677 49,0005,0007,0975.9,+16.0,044,0141,1732292513,53.672 59,0003,0005,0975.8,+16.0,044,0121,1732292813,53.804 57,0004,0006,0975.4,+15.9,044,0109,1732293113,53.806 49,0006,0008,0975.9,+16.2,044,0120,1732293413,53.798 49,0007,0010,0975.9,+15.7,045,0143,1732293713,53.798 52,0005,0007,0975.5,+16.0,044,0116,1732294013,53.8 57,0006,0008,0975.5,+15.8,045,0146,1732294313,53.794 49,0005,0007,0975.6,+15.9,044,0112,1732294613,53.784 45,0004,0006,0975.4,+16.0,044,0119,1732294913,53.792 57,0006,0008,0975.5,+15.7,045,0128,1732295213,53.773 49,0006,0008,0975.5,+15.8,045,0140,1732295513,53.753 54,0005,0007,0975.7,+15.7,045,0128,1732295813,53.745 54,0004,0006,0976.1,+15.9,045,0133,1732296113,53.737 49,0006,0008,0976.1,+15.9,045,0116,1732296413,53.878 57,0005,0007,0977.0,+15.8,045,0138,1732296713,53.872 54,0005,0007,0977.8,+15.7,045,0111,1732297013,53.88 57,0006,0008,0978.7,+14.0,046,0136,1732297313,53.867 57,0010,0013,0979.9,+10.6,047,0142,1732297613,53.857 47,0019,0026,0980.5,+09.0,049,0114,1732297913,53.846 52,0017,0023,0980.9,+07.8,052,0120,1732298213,53.839 49,0016,0022,0981.0,+07.7,053,0124,1732298513,53.836 49,0016,0022,0981.0,+07.3,054,0115,1732298813,53.824 52,0019,0026,0981.2,+07.1,054,0127,1732299113,53.82 49,0018,0024,0981.5,+06.9,055,0143,1732299413,53.814 49,0017,0023,0981.8,+06.8,054,0132,1732299713,53.811 57,0018,0024,0982.0,+06.5,055,0119,1732300013,53.949 54,0018,0024,0982.4,+06.5,056,0155,1732300313,53.964 57,0016,0022,0982.7,+06.2,057,0145,1732300613,53.95 49,0017,0023,0982.8,+06.3,056,0124,1732300913,53.949 57,0013,0017,0983.2,+06.0,057,0129,1732301213,53.937 57,0017,0023,0983.4,+06.2,058,0123,1732301513,53.933 57,0015,0021,0983.6,+05.9,058,0144,1732301813,53.933 57,0017,0023,0983.6,+05.8,059,0128,1732302113,53.921 49,0015,0021,0984.1,+05.7,060,0128,1732302413,53.923 57,0014,0018,0984.4,+05.4,063,0153,1732302713,53.925 57,0014,0018,0984.7,+05.2,064,0116,1732303013,53.907 57,0011,0015,0985.3,+05.2,065,0134,1732303313,53.91 49,0009,0012,0985.2,+05.1,066,0128,1732303614,54.05 49,0010,0013,0985.6,+04.6,068,0135,1732303914,54.049 52,0006,0008,0985.3,+04.7,069,0140,1732304214,54.05 57,0009,0012,0985.6,+04.5,070,0124,1732304514,54.048 57,0007,0010,0985.8,+04.5,069,0133,1732304814,54.045 59,0005,0007,0986.2,+04.4,069,0144,1732305114,54.024 54,0006,0008,0986.0,+04.4,071,0128,1732305414,54.042 57,0007,0010,0986.4,+04.4,071,0136,1732305714,54.032 57,0006,0008,0986.3,+04.2,071,0156,1732306014,54.021 59,0004,0006,0986.6,+04.2,070,0136,1732306314,54.017 54,0006,0008,0986.3,+04.0,071,0160,1732306614,54.023 52,0003,0005,0986.4,+03.8,070,0134,1732306914,54.013 57,0003,0005,0986.2,+03.7,071,0153,1732307214,54.147 59,0002,0003,0986.4,+03.5,071,0134,1732307514,54.154 59,0005,0007,0986.5,+03.5,072,0138,1732307814,54.158 59,0003,0005,0986.2,+03.7,071,0152,1732308114,54.165 54,0002,0003,0986.7,+03.5,072,0139,1732308414,54.161 57,0004,0006,0987.0,+03.4,072,0157,1732308714,54.142 57,0003,0005,0986.9,+03.3,072,0133,1732309014,54.146 59,0003,0005,0987.2,+03.3,071,0148,1732309314,54.137 59,0005,0007,0987.4,+03.3,072,0150,1732309614,54.142 52,0002,0003,0987.4,+03.1,070,0133,1732309914,54.147 59,0002,0003,0987.8,+03.0,072,0113,1732310214,54.131 57,0002,0003,0988.0,+03.1,071,0153,1732310514,54.126 59,0003,0005,0987.9,+02.9,072,0142,1732310814,54.255 57,0004,0006,0988.1,+02.8,072,0146,1732311114,54.263 52,0002,0003,0988.2,+02.8,072,0134,1732311414,54.281 59,0001,0002,0988.6,+02.8,071,0156,1732311714,54.275 57,0001,0002,0988.4,+02.6,071,0157,1732312014,54.268 59,0002,0003,0988.7,+02.4,070,0157,1732312314,54.268 57,0001,0002,0988.8,+02.1,072,0149,1732312614,54.25 52,0002,0003,0988.8,+02.0,072,0135,1732312914,54.247 59,0003,0005,0988.6,+01.7,073,0153,1732313214,54.248 59,0002,0003,0988.9,+01.5,074,0124,1732313514,54.245 52,0003,0005,0988.9,+01.7,073,0142,1732313814,54.247 49,0028,0038,0989.2,+01.1,074,0121,1732314114,54.239 49,0003,0005,0989.1,+01.1,074,0138,1732314414,54.388 57,0005,0007,0989.2,+01.1,073,0133,1732314714,54.385 57,0006,0008,0989.2,+01.4,073,0136,1732315014,54.393 57,0005,0007,0989.4,+01.7,074,0136,1732315314,54.386 59,0002,0003,0989.6,+01.6,073,0148,1732315614,54.374 52,0002,0003,0989.3,+01.7,073,0122,1732315914,54.372 59,0004,0006,0989.1,+01.4,073,0142,1732316214,54.385 59,0002,0003,0988.7,+01.4,072,0151,1732316514,54.387 57,0003,0005,0989.2,+01.4,073,0135,1732316814,54.387 59,0002,0003,0989.5,+01.5,073,0156,1732317114,54.371 52,0002,0003,0989.6,+01.5,073,0156,1732317414,54.367 59,0001,0002,0989.6,+01.8,072,0152,1732317714,54.38 59,0003,0005,0989.7,+02.1,070,0143,1732318014,54.505 59,0002,0003,0990.0,+01.8,069,0147,1732318314,54.508 61,0002,0003,0990.0,+01.8,069,0152,1732318614,54.51 54,0003,0005,0990.5,+02.0,069,0120,1732318914,54.515 59,0003,0005,0990.5,+02.1,068,0140,1732319214,54.5 61,0004,0006,0990.7,+01.8,069,0153,1732319514,54.505 59,0002,0003,0990.5,+02.0,068,0115,1732319814,54.504 61,0002,0003,0990.6,+01.9,068,0126,1732320114,54.498 54,0002,0003,0990.7,+02.0,068,0141,1732320414,54.484 59,0005,0007,0990.5,+02.1,067,0128,1732320714,54.492 59,0004,0006,0990.6,+02.0,068,0117,1732321014,54.49 59,0005,0007,0990.8,+01.9,070,0147,1732321314,54.481 59,0003,0005,0991.1,+02.1,066,0123,1732321614,54.625 54,0003,0005,0990.8,+01.9,065,0140,1732321914,54.63 59,0003,0005,0991.0,+01.9,065,0122,1732322214,54.621 57,0003,0005,0991.1,+02.0,065,0147,1732322514,54.62 59,0004,0006,0991.2,+02.0,067,0131,1732322814,54.616 61,0004,0006,0991.3,+02.0,065,0130,1732323114,54.622 52,0002,0003,0991.2,+02.0,063,0112,1732323414,54.608 59,0003,0005,0991.4,+02.1,063,0110,1732323714,54.612 57,0003,0005,0991.5,+01.9,065,0113,1732324014,54.614 54,0003,0005,0991.1,+02.0,065,0124,1732324314,54.608 57,0003,0005,0991.3,+02.0,064,0126,1732324614,54.603 57,0005,0007,0991.7,+01.8,066,0124,1732324914,54.602 61,0003,0005,0991.1,+01.9,065,0150,1732325214,54.735 59,0003,0005,0991.5,+01.8,065,0124,1732325514,54.741 59,0003,0005,0991.8,+01.9,064,0128,1732325814,54.746 59,0003,0005,0991.6,+01.8,066,0127,1732326114,54.746 54,0003,0005,0991.7,+01.9,064,0114,1732326414,54.732 57,0003,0005,0992.3,+01.9,062,0150,1732326714,54.727 59,0003,0005,0992.2,+01.8,063,0125,1732327014,54.732 59,0003,0005,0992.0,+01.9,063,0135,1732327314,54.744 59,0003,0005,0992.3,+01.8,064,0110,1732327614,54.73 57,0003,0005,0992.3,+01.9,063,0127,1732327914,54.734 61,0003,0005,0992.2,+01.8,063,0126,1732328214,54.735 59,0003,0005,0992.0,+01.8,062,0138,1732328514,54.722 57,0004,0006,0992.2,+01.7,063,0123,1732328814,54.861 59,0004,0006,0992.3,+01.6,064,0127,1732329114,54.875 52,0006,0008,0992.3,+01.7,062,0115,1732329414,54.867 59,0004,0006,0992.6,+01.6,062,0130,1732329714,54.866 59,0004,0006,0992.9,+01.6,062,0126,1732330014,54.869 59,0006,0008,0992.9,+01.6,062,0136,1732330314,54.865 59,0004,0006,0993.1,+01.5,061,0126,1732330614,54.854 52,0004,0006,0993.2,+01.5,061,0121,1732330914,54.87 57,0004,0006,0993.5,+01.6,060,0147,1732331214,54.853 57,0005,0007,0993.5,+01.6,059,0121,1732331514,54.864 59,0003,0005,0993.9,+01.5,059,0133,1732331814,54.845 59,0004,0006,0993.8,+01.3,061,0131,1732332114,54.837 54,0005,0007,0993.7,+01.5,060,0132,1732332414,54.993 57,0004,0006,0993.8,+01.4,059,0117,1732332714,54.998 57,0005,0007,0994.2,+01.4,060,0137,1732333014,54.988 59,0004,0006,0994.0,+01.3,062,0125,1732333314,54.995 59,0004,0006,0994.2,+01.2,061,0095,1732333614,54.983 54,0006,0008,0994.1,+01.3,061,0125,1732333914,54.997 52,0004,0006,0994.0,+01.3,060,0150,1732334214,54.978 52,0005,0007,0993.9,+01.3,059,0143,1732334514,54.973 54,0005,0007,0994.3,+01.3,060,0116,1732334814,54.972 61,0005,0007,0994.6,+01.1,062,0110,1732335114,54.973 54,0004,0006,0994.3,+01.3,059,0126,1732335414,54.955 57,0007,0010,0994.5,+01.0,061,0128,1732335714,54.976 57,0005,0007,0994.8,+01.3,059,0138,1732336015,55.101 57,0004,0006,0994.8,+01.5,057,0135,1732336315,55.11 57,0005,0007,0994.9,+01.5,056,0104,1732336615,55.105 52,0008,0011,0995.1,+01.3,059,0120,1732336915,55.106 57,0007,0010,0995.2,+01.1,061,0111,1732337215,55.108 59,0005,0007,0995.2,+01.2,058,0129,1732337515,55.098 59,0004,0006,0995.2,+01.3,058,0130,1732337815,55.108 59,0005,0007,0995.5,+01.1,057,0140,1732338115,55.108 54,0004,0006,0995.3,+01.1,058,0113,1732338415,55.105 59,0004,0006,0995.8,+01.0,059,0119,1732338715,55.108 57,0006,0008,0995.5,+01.0,060,0138,1732339015,55.097 57,0005,0007,0995.8,+01.0,059,0106,1732339315,55.098 57,0006,0008,0995.9,+01.0,058,0120,1732339615,55.228 54,0005,0007,0995.8,+00.9,059,0118,1732339915,55.237 57,0006,0008,0995.8,+00.9,060,0121,1732340215,55.24 57,0004,0006,0996.0,+00.9,057,0133,1732340515,55.234 59,0007,0010,0996.0,+01.0,058,0107,1732340815,55.236 57,0005,0007,0996.4,+01.0,059,0129,1732341115,55.227 54,0006,0008,0996.4,+01.0,058,0131,1732341415,55.229 57,0008,0011,0996.5,+00.9,059,0117,1732341715,55.225 59,0009,0012,0996.4,+00.9,058,0137,1732342015,55.221 57,0007,0010,0996.6,+01.1,058,0110,1732342315,55.211 57,0005,0007,0996.5,+01.2,056,0127,1732342615,55.211 57,0005,0007,0996.8,+01.2,056,0133,1732342915,55.203 57,0007,0010,0996.9,+01.2,055,0126,1732343215,55.358 57,0009,0012,0997.0,+01.2,057,0132,1732343515,55.354 57,0005,0007,0997.2,+01.3,055,0119,1732343815,55.356 52,0004,0006,0997.1,+01.3,055,0108,1732344115,55.362 54,0009,0012,0997.4,+01.4,056,0129,1732344415,55.355 54,0005,0007,0997.7,+01.5,055,0125,1732344715,55.361 57,0006,0008,0997.4,+01.5,055,0129,1732345015,55.342 57,0005,0007,0997.5,+01.7,053,0111,1732345315,55.344 57,0005,0007,0997.4,+01.7,055,0129,1732345615,55.342 52,0005,0007,0997.8,+01.9,054,0120,1732345915,55.347 57,0005,0007,0997.9,+01.9,053,0131,1732346215,55.335 57,0006,0008,0998.1,+01.9,054,0134,1732346515,55.331 59,0006,0008,0998.1,+02.1,054,0138,1732346815,55.476 59,0006,0008,0998.2,+02.1,053,0129,1732347115,55.49 57,0005,0007,0998.4,+02.4,053,0149,1732347415,55.473 57,0005,0007,0998.8,+02.3,053,0116,1732347715,55.471 57,0006,0008,0998.7,+02.4,053,0132,1732348015,55.462 57,0005,0007,0998.5,+02.6,053,0140,1732348315,55.462 54,0005,0007,0999.0,+02.6,054,0125,1732348615,55.465 52,0006,0008,0998.8,+02.6,055,0120,1732348915,55.473 59,0009,0012,0999.1,+02.7,053,0139,1732349215,55.453 57,0005,0007,0999.2,+03.0,051,0138,1732349515,55.453 57,0007,0010,0999.4,+03.0,050,0156,1732349815,55.457 59,0005,0007,0999.1,+03.2,049,0128,1732350115,55.455 52,0004,0006,0999.3,+03.2,049,0125,1732350415,55.591 57,0007,0010,0999.3,+03.3,050,0109,1732350715,55.597 57,0006,0008,0999.4,+03.4,051,0140,1732351015,55.593 59,0006,0008,0999.2,+03.6,049,0108,1732351315,55.602 57,0009,0012,0999.3,+03.7,048,0130,1732351615,55.592 57,0006,0008,0999.3,+03.6,047,0148,1732351915,55.592 59,0006,0008,0999.4,+03.7,047,0132,1732352215,55.576 57,0007,0010,0999.3,+03.8,047,0121,1732352515,55.565 59,0006,0008,0999.2,+03.8,047,0108,1732352815,55.564 57,0007,0010,0999.0,+03.8,048,0120,1732353115,55.56 52,0004,0006,0999.3,+04.0,048,0118,1732353415,55.549 57,0005,0007,0999.5,+04.2,047,0129,1732353715,55.564 57,0005,0007,0999.1,+04.0,047,0126,1732354015,55.695 52,0004,0006,0999.3,+04.2,047,0133,1732354315,55.703 54,0006,0008,0999.3,+04.3,050,0116,1732354615,55.699 54,0006,0008,0999.2,+04.6,048,0103,1732354915,55.703 59,0006,0008,0999.4,+04.5,046,0133,1732355215,55.695 59,0004,0006,0999.1,+04.7,046,0146,1732355515,55.688 59,0004,0006,0999.0,+04.7,045,0124,1732355815,55.681 59,0003,0005,0999.5,+04.9,046,0131,1732356115,55.686 59,0004,0006,0999.5,+04.9,045,0127,1732356415,55.678 59,0003,0005,0999.7,+05.0,045,0123,1732356715,55.679 57,0003,0005,0999.5,+04.9,046,0111,1732357015,55.678 59,0008,0011,0999.7,+05.0,045,0115,1732357315,55.666 57,0004,0006,0999.9,+05.1,043,0120,1732357615,55.811 57,0005,0007,1000.1,+05.2,045,0110,1732357915,55.814 59,0004,0006,0999.8,+05.3,045,0141,1732358215,55.815 57,0003,0005,0999.6,+05.3,043,0098,1732358515,55.81 59,0003,0005,0999.4,+05.3,041,0127,1732358815,55.801 59,0004,0006,0999.7,+05.5,043,0110,1732359115,55.793 57,0003,0005,1000.0,+05.5,043,0128,1732359415,55.792 59,0006,0008,0999.8,+05.6,043,0129,1732359715,55.787 57,0005,0007,1000.0,+05.3,042,0129,1732360015,55.782 59,0005,0007,1000.1,+05.5,042,0139,1732360315,55.777 57,0004,0006,1000.2,+05.6,041,0126,1732360615,55.773 57,0007,0010,1000.6,+05.5,041,0136,1732360915,55.78 57,0003,0005,1000.2,+05.6,042,0139,1732361215,55.913 57,0006,0008,1000.1,+05.6,043,0126,1732361515,55.929 57,0004,0006,1000.2,+05.7,042,0126,1732361815,55.911 54,0006,0008,1000.3,+05.7,042,0126,1732362115,55.903 57,0006,0008,1000.3,+05.6,042,0111,1732362415,55.909 57,0003,0005,1000.7,+05.6,041,0144,1732362715,55.899 54,0004,0006,1000.9,+05.7,042,0132,1732363015,55.891 57,0005,0007,1000.9,+06.0,041,0123,1732363315,55.886 57,0004,0006,1000.5,+05.9,041,0137,1732363615,55.885 57,0007,0010,1001.0,+05.7,042,0124,1732363915,55.883 57,0004,0006,1000.9,+05.6,042,0129,1732364215,55.882 49,0003,0005,1001.2,+05.4,042,0121,1732364515,55.875 52,0004,0006,1001.1,+05.3,043,0104,1732364816,56.012 52,0004,0006,1001.0,+05.3,044,0122,1732365116,56.019 57,0006,0008,1001.1,+05.2,043,0125,1732365416,56.012 57,0004,0006,1001.3,+05.2,044,0124,1732365716,56.014 57,0006,0008,1001.2,+05.1,044,0130,1732366016,56.003 57,0006,0008,1001.3,+05.1,044,0144,1732366316,56.004 54,0005,0007,1001.5,+05.1,044,0158,1732366615,55.997 54,0005,0007,1001.9,+05.0,044,0122,1732366915,55.988 59,0003,0005,1002.0,+05.0,045,0125,1732367215,55.982 59,0006,0008,1002.2,+05.0,045,0122,1732367515,55.974 57,0004,0006,1002.1,+04.9,043,0152,1732367815,55.972 57,0005,0007,1002.1,+04.8,044,0125,1732368115,55.977 57,0004,0006,1002.3,+04.8,043,0116,1732368416,56.113 57,0004,0006,1002.4,+04.8,043,0130,1732368716,56.137 57,0004,0006,1002.5,+04.9,042,0115,1732369016,56.123 57,0003,0005,1002.6,+04.8,043,0123,1732369316,56.111 54,0006,0008,1002.9,+04.7,044,0127,1732369616,56.119 54,0004,0006,1002.8,+04.6,043,0119,1732369916,56.097 57,0004,0006,1003.3,+04.5,043,0124,1732370216,56.09 54,0004,0006,1002.8,+04.4,045,0120,1732370516,56.097 57,0005,0007,1003.2,+04.4,045,0124,1732370816,56.093 54,0005,0007,1003.4,+04.4,044,0145,1732371116,56.079 57,0006,0008,1003.6,+04.4,045,0123,1732371416,56.075 54,0003,0005,1003.5,+04.3,044,0130,1732371716,56.069 54,0006,0008,1003.9,+04.3,045,0136,1732372016,56.218 54,0005,0007,1004.0,+04.2,044,0142,1732372316,56.367 57,0007,0010,1004.1,+04.1,045,0113,1732372616,56.224 57,0009,0012,1004.4,+04.0,046,0129,1732372916,56.205 57,0012,0016,1004.5,+04.0,046,0122,1732373216,56.227 57,0009,0012,1004.6,+04.1,046,0129,1732373516,56.197 57,0010,0013,1004.8,+04.1,046,0122,1732373816,56.216 57,0006,0008,1004.7,+04.2,046,0116,1732374116,56.201 52,0010,0013,1004.8,+04.1,046,0145,1732374416,56.207 52,0009,0012,1005.0,+04.3,046,0127,1732374716,56.198 52,0016,0022,1005.1,+04.1,048,0111,1732375016,56.202 52,0008,0011,1005.4,+04.1,046,0132,1732375316,56.187 54,0012,0016,1005.2,+04.2,046,0134,1732375616,56.326 54,0006,0008,1005.4,+04.1,046,0117,1732375916,56.349 54,0007,0010,1005.6,+04.1,047,0126,1732376216,56.33 54,0008,0011,1005.5,+04.1,046,0125,1732376516,56.327 54,0006,0008,1005.3,+04.0,047,0112,1732376816,56.323 57,0006,0008,1005.5,+03.9,047,0128,1732377116,56.324 57,0008,0011,1005.6,+03.8,047,0131,1732377416,56.325 57,0010,0013,1005.6,+03.8,047,0129,1732377716,56.315 57,0007,0010,1005.8,+03.8,047,0125,1732378016,56.317 54,0007,0010,1006.0,+03.5,048,0093,1732378316,56.309 57,0005,0007,1005.9,+03.5,048,0125,1732378616,56.3 57,0005,0007,1006.2,+03.6,047,0136,1732378916,56.304 57,0007,0010,1006.6,+03.5,048,0143,1732379216,56.44 57,0008,0011,1006.3,+03.3,049,0114,1732379516,56.458 57,0014,0018,1006.3,+03.3,048,0106,1732379816,56.453 57,0006,0008,1006.7,+03.4,047,0111,1732380116,56.445 57,0011,0015,1006.7,+03.2,049,0137,1732380416,56.442 57,0011,0015,1006.9,+02.8,052,0129,1732380716,56.442 57,0019,0026,1007.3,+02.7,052,0116,1732381016,56.434 57,0029,0039,1007.2,+02.9,050,0126,1732381316,56.422 57,0025,0034,1007.0,+02.7,051,0140,1732381616,56.43 57,0011,0015,1007.3,+02.7,051,0106,1732381916,56.428 57,0010,0013,1007.4,+02.7,051,0113,1732382216,56.421 57,0009,0012,1007.6,+03.0,049,0113,1732382516,56.414 57,0007,0010,1007.3,+02.8,049,0131,1732382816,56.552 57,0010,0013,1007.7,+02.8,049,0140,1732383116,56.574 57,0008,0011,1007.8,+02.9,049,0135,1732383416,56.562 57,0012,0016,1008.0,+02.7,052,0146,1732383716,56.562 57,0011,0015,1007.8,+02.6,051,0129,1732384016,56.556 57,0011,0015,1008.1,+02.7,050,0117,1732384316,56.557 52,0015,0021,1008.3,+02.6,051,0121,1732384616,56.591 52,0013,0017,1008.3,+02.5,052,0125,1732384916,56.553 52,0006,0008,1008.4,+02.6,052,0145,1732385216,56.55 54,0013,0017,1008.4,+02.5,052,0140,1732385516,56.539 57,0010,0013,1008.5,+02.5,053,0148,1732385816,56.531 57,0006,0008,1008.6,+02.6,052,0148,1732386116,56.546 57,0008,0011,1008.8,+02.4,054,0144,1732386416,56.666 57,0006,0008,1008.7,+02.4,053,0122,1732386716,56.685 54,0014,0018,1008.9,+02.4,053,0101,1732387016,56.676 57,0013,0017,1008.8,+02.4,054,0099,1732387316,56.683 57,0007,0010,1008.7,+02.3,054,0130,1732387616,56.707 57,0016,0022,1008.7,+02.3,054,0126,1732387916,56.672 54,0011,0015,1008.9,+02.2,054,0118,1732388216,56.673 57,0007,0010,1009.0,+02.3,054,0133,1732388516,56.67 57,0008,0011,1008.7,+02.4,053,0143,1732388816,56.661 57,0009,0012,1009.2,+02.2,054,0145,1732389116,56.659 57,0007,0010,1009.3,+02.2,054,0136,1732389416,56.651 57,0007,0010,1009.2,+02.2,054,0125,1732389716,56.651 57,0007,0010,1009.5,+02.3,054,0131,1732390016,56.794 49,0007,0010,1009.4,+02.3,054,0132,1732390316,56.801 59,0006,0008,1009.5,+02.3,054,0112,1732390616,56.807 57,0005,0007,1009.6,+02.4,054,0137,1732390916,56.784 52,0005,0007,1009.5,+02.3,054,0128,1732391216,56.797 52,0007,0010,1009.9,+02.2,055,0129,1732391516,56.789 54,0008,0011,1009.9,+02.1,055,0144,1732391816,56.776 52,0006,0008,1009.7,+02.1,055,0123,1732392116,56.785 52,0006,0008,1009.9,+02.1,055,0118,1732392416,56.773 52,0005,0007,1010.0,+02.1,055,0128,1732392716,56.769 52,0005,0007,1009.9,+02.1,055,0146,1732393016,56.771 49,0008,0011,1010.2,+02.0,055,0127,1732393316,56.764 52,0008,0011,1010.3,+02.0,055,0122,1732393616,56.92 52,0012,0016,1010.6,+01.9,056,0119,1732393916,56.917 52,0012,0016,1010.7,+01.8,056,0138,1732394216,56.911 52,0010,0013,1010.6,+01.8,056,0109,1732394516,56.91 52,0008,0011,1010.7,+01.9,056,0149,1732394816,56.915 52,0008,0011,1010.9,+02.0,056,0132,1732395116,56.908 52,0011,0015,1010.8,+02.0,056,0131,1732395416,56.902 52,0009,0012,1010.8,+02.0,055,0143,1732395716,56.897 52,0005,0007,1010.9,+02.0,055,0134,1732396016,56.891 54,0007,0010,1011.1,+02.0,055,0130,1732396316,56.899 52,0006,0008,1011.3,+02.0,056,0121,1732396616,56.893 54,0005,0007,1011.2,+02.0,055,0122,1732396916,56.886 52,0006,0008,1011.0,+01.9,056,0114,1732397217,57.025 52,0005,0007,1011.2,+01.9,056,0111,1732397517,57.032 52,0010,0013,1011.6,+01.9,055,0129,1732397817,57.035 52,0009,0012,1011.4,+02.0,055,0110,1732398117,57.028 52,0006,0008,1011.3,+01.8,056,0142,1732398417,57.027 52,0007,0010,1011.5,+01.8,056,0114,1732398717,57.019 52,0010,0013,1011.6,+01.8,056,0127,1732399017,57.02 52,0007,0010,1011.5,+01.7,056,0128,1732399317,57.018 52,0010,0013,1011.9,+01.7,056,0136,1732399617,57.01 49,0007,0010,1012.0,+01.6,056,0133,1732399917,57.015 49,0008,0011,1012.0,+01.8,055,0135,1732400217,57.01 52,0007,0010,1011.7,+01.8,055,0126,1732400517,57.014 52,0007,0010,1012.0,+01.7,056,0131,1732400817,57.153 52,0008,0011,1012.2,+01.7,055,0118,1732401117,57.162 49,0006,0008,1012.2,+01.7,055,0111,1732401417,57.153 52,0007,0010,1012.1,+01.7,056,0141,1732401717,57.163 52,0006,0008,1012.0,+01.7,055,0144,1732402017,57.155 52,0006,0008,1012.6,+01.6,056,0128,1732402317,57.154 52,0006,0008,1012.5,+01.6,056,0136,1732402617,57.152 52,0007,0010,1012.5,+01.6,056,0119,1732402917,57.15 52,0009,0012,1012.4,+01.4,056,0118,1732403217,57.14 52,0010,0013,1012.5,+01.5,055,0132,1732403517,57.153 52,0008,0011,1012.4,+01.4,057,0121,1732403817,57.137 52,0011,0015,1012.7,+01.3,057,0122,1732404117,57.137 52,0022,0029,1012.4,+01.2,058,0122,1732404417,57.278 52,0020,0027,1012.7,+01.3,057,0121,1732404717,57.289 52,0022,0029,1012.6,+01.0,058,0103,1732405017,57.283 52,0016,0022,1012.9,+01.1,058,0126,1732405317,57.267 52,0012,0016,1012.6,+00.9,059,0106,1732405617,57.266 52,0009,0012,1012.7,+01.2,057,0133,1732405917,57.279 52,0011,0015,1012.8,+01.3,056,0104,1732406217,57.282 52,0009,0012,1013.1,+01.1,057,0126,1732406517,57.274 52,0009,0012,1012.9,+01.2,057,0138,1732406817,57.261 52,0009,0012,1012.9,+01.0,058,0102,1732407117,57.25 52,0007,0010,1013.1,+01.0,058,0120,1732407417,57.26 52,0008,0011,1013.0,+01.1,057,0130,1732407717,57.248 52,0008,0011,1013.1,+01.1,057,0122,1732408017,57.389 52,0009,0012,1013.2,+00.7,058,0120,1732408317,57.4 52,0009,0012,1013.3,+00.8,058,0138,1732408617,57.4 52,0009,0012,1013.4,+01.0,057,0129,1732408917,57.392 52,0007,0010,1013.5,+01.0,057,0111,1732409217,57.4 52,0007,0010,1013.3,+00.9,058,0118,1732409517,57.387 49,0007,0010,1013.5,+00.9,059,0119,1732409817,57.379 57,0006,0008,1013.6,+00.9,057,0122,1732410117,57.38 54,0008,0011,1013.7,+01.3,056,0121,1732410417,57.376 57,0010,0013,1013.9,+01.1,056,0124,1732410717,57.396 54,0008,0011,1013.6,+01.0,057,0126,1732411017,57.382 49,0008,0011,1013.6,+01.2,056,0143,1732411317,57.378 52,0007,0010,1013.6,+01.3,056,0149,1732411617,57.52 52,0007,0010,1013.7,+01.3,056,0123,1732411917,57.532 49,0009,0012,1013.6,+01.4,055,0118,1732412217,57.528 52,0007,0010,1013.6,+01.3,056,0134,1732412517,57.527 52,0008,0011,1013.6,+01.4,056,0114,1732412817,57.524 54,0006,0008,1013.6,+01.5,055,0126,1732413117,57.517 52,0008,0011,1013.7,+01.5,055,0131,1732413417,57.517 52,0008,0011,1013.8,+01.3,056,0139,1732413717,57.531 49,0008,0011,1013.5,+01.3,055,0120,1732414017,57.51 52,0007,0010,1013.8,+01.5,055,0141,1732414317,57.508 52,0007,0010,1013.8,+01.3,056,0127,1732414617,57.501 52,0008,0011,1013.9,+01.3,056,0128,1732414917,57.502 52,0006,0008,1014.0,+01.2,056,0139,1732415217,57.643 52,0007,0010,1014.0,+01.1,056,0118,1732415517,57.646 52,0006,0008,1014.1,+00.4,059,0120,1732415817,57.648 49,0007,0010,1014.3,+00.3,060,0118,1732416117,57.636 52,0008,0011,1014.1,+00.5,058,0124,1732416417,57.628 52,0008,0011,1014.1,+00.4,059,0139,1732416717,57.632 52,0008,0011,1014.2,+00.1,060,0136,1732417017,57.629 52,0013,0017,1014.4,+00.2,059,0121,1732417317,57.62 54,0013,0017,1014.5,+00.1,061,0109,1732417617,57.62 52,0014,0018,1014.5,+00.2,060,0126,1732417917,57.629 52,0010,0013,1014.3,+00.1,060,0108,1732418217,57.608 52,0013,0017,1014.6,-00.1,061,0129,1732418517,57.621 52,0013,0017,1014.3,-00.0,060,0105,1732418817,57.761 52,0010,0013,1014.4,-00.1,060,0117,1732419117,57.762 52,0009,0012,1014.4,-00.1,060,0131,1732419417,57.775 52,0008,0011,1014.3,-00.1,060,0127,1732419717,57.76 52,0010,0013,1014.6,-00.2,060,0130,1732420017,57.764 52,0009,0012,1014.4,-00.3,060,0127,1732420317,57.762 52,0008,0011,1014.7,-00.3,061,0120,1732420617,57.767 52,0011,0015,1014.5,-00.3,061,0119,1732420917,57.754 52,0010,0013,1014.9,-00.3,061,0119,1732421217,57.77 52,0007,0010,1014.7,-00.4,062,0108,1732421517,57.757 52,0011,0015,1015.0,-00.5,062,0104,1732421817,57.746 52,0010,0013,1014.8,-00.4,061,0121,1732422117,57.754 52,0012,0016,1014.7,-00.4,061,0138,1732422417,57.889 52,0009,0012,1014.5,-00.3,062,0118,1732422717,57.902 52,0010,0013,1014.6,-00.3,061,0128,1732423017,57.895 52,0007,0010,1014.6,-00.7,062,0133,1732423317,57.901 52,0008,0011,1014.5,-00.8,062,0138,1732423617,57.902 59,0009,0012,1014.6,-00.9,062,0137,1732423917,57.904 52,0007,0010,1014.4,-00.8,062,0122,1732424217,57.899 52,0007,0010,1014.5,-00.7,062,0128,1732424517,57.889 52,0007,0010,1014.5,-00.7,062,0162,1732424817,57.89 52,0013,0017,1014.7,-00.5,062,0121,1732425117,57.887 52,0008,0011,1014.6,-00.9,061,0129,1732425417,57.894 54,0009,0012,1014.6,-00.8,061,0127,1732425717,57.892 52,0008,0011,1014.8,-01.0,061,0129,1732426018,58.025 54,0007,0010,1014.8,-01.0,062,0102,1732426318,58.047 52,0008,0011,1014.7,-01.0,062,0141,1732426618,58.036 52,0013,0017,1014.5,-01.4,063,0145,1732426918,58.035 52,0011,0015,1014.5,-01.5,064,0135,1732427218,58.033 52,0010,0013,1014.4,-01.2,063,0138,1732427518,58.03 52,0010,0013,1014.6,-01.4,063,0135,1732427818,58.023 52,0010,0013,1014.2,-01.6,064,0119,1732428118,58.034 52,0016,0022,1014.5,-01.4,064,0112,1732428418,58.034 52,0015,0021,1014.5,-01.1,063,0138,1732428718,58.031 52,0012,0016,1014.7,-00.9,063,0144,1732429018,58.042 52,0016,0022,1014.4,-01.1,063,0149,1732429318,58.029 57,0014,0018,1014.6,-01.1,063,0132,1732429618,58.167 57,0011,0015,1014.7,-01.0,063,0126,1732429918,58.183 52,0010,0013,1014.7,-01.0,063,0107,1732430218,58.178 52,0014,0018,1014.8,-01.1,063,0139,1732430518,58.169 52,0011,0015,1014.8,-00.9,062,0118,1732430818,58.161 52,0012,0016,1014.6,-00.8,062,0127,1732431118,58.159 52,0011,0015,1015.0,-00.5,062,0112,1732431418,58.154 52,0010,0013,1014.7,-00.4,062,0109,1732431718,58.16 52,0011,0015,1015.0,-00.2,061,0138,1732432018,58.156 52,0009,0012,1015.0,-00.2,061,0113,1732432318,58.165 52,0010,0013,1015.0,-00.1,060,0133,1732432618,58.152 52,0010,0013,1015.0,+00.2,060,0143,1732432918,58.144 52,0010,0013,1014.5,+00.4,059,0118,1732433218,58.284 52,0012,0016,1014.8,+00.7,059,0159,1732433518,58.301 52,0020,0027,1014.9,+00.8,058,0113,1732433818,58.304 49,0016,0022,1014.9,+01.1,058,0120,1732434118,58.29 49,0015,0021,1014.9,+01.2,056,0109,1732434418,58.294 52,0012,0016,1015.1,+01.4,057,0112,1732434718,58.287 52,0015,0021,1015.0,+01.5,056,0132,1732435018,58.281 52,0016,0022,1015.1,+01.8,056,0116,1732435318,58.274 49,0022,0029,1015.0,+02.1,055,0126,1732435618,58.291 49,0017,0023,1015.1,+02.2,055,0123,1732435918,58.268 49,0012,0016,1015.0,+02.4,054,0128,1732436218,58.269 49,0014,0018,1015.1,+02.6,054,0127,1732436518,58.268 49,0033,0045,1015.2,+02.9,053,0111,1732436818,58.408 49,0021,0028,1015.2,+02.9,052,0112,1732437118,58.416 52,0018,0024,1015.1,+03.2,053,0114,1732437418,58.416 52,0011,0015,1015.0,+03.4,049,0128,1732437718,58.411 49,0010,0013,1015.1,+03.7,049,0113,1732438018,58.409 49,0005,0007,1015.3,+03.7,047,0102,1732438318,58.403 49,0010,0013,1015.2,+03.8,047,0140,1732438618,58.401 52,0005,0007,1014.8,+04.1,046,0136,1732438918,58.396 52,0006,0008,1015.2,+04.0,047,0135,1732439218,58.386 52,0009,0012,1015.1,+04.3,046,0109,1732439518,58.385 52,0007,0010,1014.8,+04.5,045,0117,1732439818,58.38 52,0006,0008,1014.8,+04.6,044,0115,1732440118,58.394 52,0007,0010,1014.8,+04.5,046,0138,1732440418,58.523 49,0008,0011,1014.5,+04.6,045,0130,1732440718,58.539 49,0007,0010,1014.5,+04.7,045,0116,1732441018,58.531 47,0006,0008,1014.5,+04.9,044,0132,1732441318,58.532 49,0008,0011,1014.4,+05.1,043,0136,1732441618,58.516 49,0008,0011,1014.5,+05.2,043,0127,1732441918,58.53 52,0009,0012,1014.4,+05.4,043,0140,1732442218,58.519 52,0010,0013,1014.2,+05.4,043,0118,1732442518,58.509 52,0006,0008,1014.2,+06.0,040,0138,1732442818,58.516 52,0005,0007,1014.1,+06.0,041,0114,1732443118,58.513 57,0007,0010,1014.0,+06.3,040,0113,1732443418,58.496 52,0010,0013,1013.9,+06.4,039,0125,1732443718,58.489 57,0011,0015,1013.9,+07.1,038,0148,1732444018,58.643 52,0008,0011,1014.2,+06.8,039,0135,1732444318,58.659 52,0007,0010,1013.8,+06.9,038,0114,1732444618,58.64 49,0009,0012,1013.8,+07.0,037,0115,1732444918,58.632 52,0008,0011,1013.5,+07.3,036,0127,1732445218,58.645 49,0008,0011,1013.7,+07.6,035,0135,1732445518,58.623 49,0007,0010,1013.6,+07.5,036,0146,1732445818,58.617 52,0008,0011,1013.6,+07.5,036,0132,1732446118,58.619 52,0007,0010,1013.5,+07.6,036,0120,1732446418,58.606 49,0009,0012,1013.4,+07.5,036,0109,1732446718,58.599 52,0007,0010,1013.7,+07.6,035,0144,1732447018,58.59 49,0010,0013,1013.4,+08.1,035,0112,1732447318,58.592 52,0006,0008,1013.1,+08.3,035,0132,1732447618,58.738 52,0007,0010,1013.1,+08.3,035,0129,1732447918,58.734 57,0005,0007,1013.0,+08.2,035,0150,1732448218,58.723 49,0007,0010,1012.9,+08.1,036,0134,1732448518,58.729 49,0005,0007,1013.0,+08.1,035,0128,1732448818,58.72 49,0005,0007,1012.8,+08.2,034,0146,1732449118,58.714 49,0004,0006,1012.8,+08.5,034,0132,1732449418,58.702 49,0006,0008,1012.5,+08.5,035,0133,1732449718,58.702 52,0005,0007,1012.6,+08.8,031,0101,1732450018,58.688 52,0005,0007,1012.5,+08.6,030,0113,1732450318,58.688 52,0005,0007,1012.4,+08.4,031,0139,1732450618,58.687 49,0004,0006,1012.4,+08.3,032,0117,1732450918,58.677 49,0005,0007,1012.1,+08.3,031,0116,1732451218,58.811 52,0004,0006,1012.1,+08.2,031,0123,1732451518,58.826 52,0006,0008,1012.0,+08.3,030,0123,1732451818,58.816 52,0005,0007,1012.0,+08.3,030,0143,1732452118,58.81 49,0006,0008,1012.0,+08.2,031,0116,1732452418,58.81 49,0004,0006,1011.9,+08.2,030,0141,1732452718,58.79 52,0006,0008,1012.0,+08.2,030,0123,1732453018,58.803 52,0004,0006,1011.9,+08.2,031,0117,1732453318,58.791 49,0005,0007,1012.0,+08.2,030,0143,1732453618,58.799 49,0006,0008,1012.3,+08.1,031,0127,1732453918,58.778 52,0006,0008,1012.1,+08.4,030,0123,1732454218,58.783 49,0005,0007,1011.9,+08.3,030,0138,1732454518,58.768 49,0006,0008,1012.1,+08.5,029,0132,1732454818,58.921 49,0006,0008,1011.7,+08.2,030,0128,1732455118,58.915 49,0003,0005,1012.1,+08.4,028,0128,1732455418,58.912 49,0004,0006,1012.0,+08.3,029,0128,1732455718,58.908 49,0006,0008,1011.8,+08.2,029,0115,1732456018,58.908 49,0011,0015,1011.8,+08.2,028,0125,1732456318,58.901 52,0006,0008,1012.0,+08.0,030,0125,1732456618,58.904 49,0004,0006,1011.8,+07.9,030,0125,1732456918,58.889 54,0006,0008,1011.9,+07.8,030,0134,1732457218,58.895 52,0005,0007,1011.7,+07.8,030,0110,1732457518,58.881 52,0009,0012,1011.5,+07.7,031,0129,1732457818,58.863 49,0009,0012,1011.7,+07.7,032,0131,1732458118,58.851 49,0023,0031,1011.6,+07.1,035,0136,1732458418,58.996 47,0088,0118,1011.4,+06.9,037,0143,1732458718,58.999 47,0118,0159,1011.4,+06.5,040,0123,1732459018,58.992 49,0111,0150,1011.5,+06.1,041,0120,1732459319,59.002 49,0100,0134,1011.4,+05.9,041,0133,1732459618,58.995 49,0080,0108,1011.4,+05.7,041,0134,1732459918,58.977 47,0083,0112,1011.4,+05.6,041,0127,1732460218,58.98 49,0087,0117,1011.4,+05.2,042,0129,1732460518,58.984 52,0091,0122,1011.4,+05.2,043,0148,1732460818,58.981 52,0100,0134,1011.2,+05.1,044,0137,1732461118,58.987 52,0071,0096,1011.7,+04.9,043,0142,1732461418,58.98 52,0093,0124,1011.4,+04.7,045,0152,1732461718,58.968 52,0071,0096,1011.3,+04.2,046,0115,1732462019,59.124 52,0087,0117,1011.7,+04.0,047,0140,1732462319,59.106 52,0083,0112,1011.7,+04.1,047,0145,1732462619,59.115 52,0079,0107,1011.9,+04.1,047,0139,1732462919,59.092 52,0078,0106,1011.6,+03.8,048,0139,1732463219,59.099 52,0083,0112,1011.4,+03.4,048,0110,1732463519,59.102 47,0036,0049,1011.4,+03.7,045,0130,1732463819,59.109 52,0030,0042,1011.4,+03.4,046,0138,1732464119,59.083 52,0030,0042,1011.5,+03.7,045,0119,1732464419,59.08 52,0029,0039,1011.3,+03.5,046,0110,1732464719,59.079 49,0039,0053,1011.4,+03.4,047,0145,1732465019,59.078 52,0025,0034,1011.2,+03.4,046,0133,1732465319,59.075 52,0024,0032,1011.3,+02.9,046,0126,1732465619,59.221 52,0025,0034,1011.2,+02.8,047,0132,1732465919,59.221 49,0023,0031,1010.8,+02.7,048,0128,1732466219,59.214 52,0024,0032,1010.9,+02.5,047,0140,1732466519,59.212 59,0018,0024,1011.2,+02.5,047,0138,1732466819,59.211 52,0019,0026,1010.8,+02.5,046,0145,1732467119,59.212 52,0013,0017,1010.9,+02.3,046,0114,1732467419,59.201 54,0014,0018,1011.0,+02.3,046,0125,1732467719,59.203 52,0018,0024,1011.0,+02.6,046,0139,1732468019,59.195 52,0016,0022,1010.8,+02.4,046,0113,1732468319,59.195 52,0012,0016,1010.6,+02.2,046,0128,1732468619,59.185 54,0011,0015,1010.6,+02.0,046,0140,1732468919,59.181 52,0011,0015,1010.6,+02.1,047,0129,1732469219,59.332 54,0013,0017,1010.5,+02.0,045,0147,1732469519,59.349 54,0016,0022,1010.7,+02.2,045,0129,1732469819,59.334 59,0015,0021,1010.5,+02.3,045,0136,1732470119,59.328 54,0016,0022,1010.4,+02.1,046,0110,1732470419,59.333 54,0012,0016,1010.2,+02.0,045,0133,1732470719,59.329 54,0013,0017,1010.5,+02.1,045,0118,1732471019,59.344 54,0015,0021,1010.0,+02.1,045,0138,1732471319,59.319 59,0016,0022,1010.1,+02.0,044,0131,1732471619,59.321 54,0012,0016,1010.2,+01.9,046,0128,1732471919,59.318 54,0012,0016,1010.0,+02.1,045,0144,1732472219,59.314 54,0013,0017,1010.0,+02.1,045,0111,1732472519,59.302 54,0018,0024,1010.1,+02.0,045,0145,1732472819,59.45 54,0014,0018,1009.9,+02.1,045,0117,1732473119,59.451 54,0017,0023,1010.1,+02.0,044,0116,1732473419,59.446 54,0011,0015,1010.0,+02.1,044,0119,1732473719,59.45 52,0010,0013,1010.1,+02.1,045,0164,1732474019,59.445 52,0013,0017,1010.2,+02.3,044,0104,1732474319,59.438 52,0013,0017,1010.1,+02.0,044,0111,1732474619,59.447 52,0012,0016,1010.0,+01.9,044,0116,1732474919,59.429 52,0015,0021,1010.2,+01.9,044,0123,1732475219,59.443 52,0015,0021,1010.1,+02.0,044,0122,1732475519,59.434 52,0014,0018,1009.8,+02.0,043,0133,1732475819,59.435 52,0015,0021,1010.0,+02.1,043,0135,1732476119,59.42 52,0012,0016,1010.2,+01.9,044,0117,1732476419,59.561 52,0012,0016,1009.9,+02.1,042,0133,1732476719,59.569 54,0011,0015,1010.0,+02.2,042,0145,1732477019,59.57 52,0008,0011,1009.9,+02.1,043,0149,1732477319,59.574 52,0009,0012,1009.7,+02.2,042,0126,1732477619,59.569 49,0007,0010,1009.9,+02.2,042,0127,1732477919,59.576 52,0009,0012,1010.0,+02.3,042,0147,1732478219,59.576 52,0011,0015,1009.8,+02.0,044,0120,1732478519,59.549 52,0010,0013,1009.9,+02.1,043,0123,1732478819,59.556 57,0010,0013,1009.8,+02.2,042,0124,1732479119,59.564 52,0012,0016,1009.8,+02.3,042,0119,1732479419,59.545 52,0014,0018,1009.7,+02.4,042,0149,1732479719,59.547 52,0014,0018,1009.9,+02.2,042,0118,1732480019,59.682 49,0026,0036,1009.7,+02.2,043,0127,1732480319,59.685 52,0024,0032,1009.6,+02.1,043,0135,1732480619,59.684 52,0013,0017,1009.9,+02.2,041,0132,1732480919,59.697 57,0012,0016,1009.6,+02.5,041,0135,1732481219,59.694 52,0014,0018,1009.9,+02.3,041,0117,1732481519,59.692 52,0008,0011,1009.9,+02.4,042,0139,1732481819,59.676 57,0008,0011,1009.8,+02.5,042,0159,1732482119,59.68 57,0011,0015,1009.9,+02.5,041,0131,1732482419,59.668 52,0013,0017,1009.7,+02.4,040,0149,1732482719,59.675 57,0012,0016,1009.6,+02.5,041,0130,1732483019,59.652 52,0011,0015,1009.6,+02.3,042,0147,1732483319,59.65 52,0050,0068,1009.6,+02.5,042,0135,1732483619,59.802 52,0226,0304,1010.0,+02.2,044,0134,1732483919,59.808 49,0075,0101,1009.8,+02.5,042,0143,1732484219,59.796 57,0150,0202,1009.8,+02.1,044,0136,1732484519,59.795 52,0019,0026,1009.6,+02.4,043,0136,1732484819,59.803 52,0023,0031,1009.8,+02.5,043,0131,1732485119,59.783 52,0019,0026,1009.6,+02.6,042,0125,1732485419,59.784 52,0014,0018,1009.5,+02.3,043,0138,1732485719,59.78 52,0010,0013,1009.8,+02.5,042,0138,1732486019,59.792 54,0008,0011,1009.7,+02.6,041,0127,1732486319,59.789 52,0009,0012,1010.0,+02.5,043,0120,1732486619,59.78 54,0008,0011,1009.9,+02.6,042,0137,1732486919,59.77 54,0010,0013,1009.7,+02.7,042,0138,1732487219,59.928 54,0008,0011,1009.7,+02.7,042,0134,1732487519,59.947 52,0007,0010,1009.5,+02.7,041,0123,1732487819,59.921 52,0006,0008,1009.5,+02.6,041,0140,1732488119,59.92 57,0006,0008,1009.6,+02.7,042,0146,1732488419,59.912 54,0012,0016,1009.5,+02.8,041,0135,1732488719,59.914 52,0010,0013,1009.4,+02.8,042,0137,1732489019,59.904 52,0008,0011,1009.4,+02.8,042,0142,1732489319,59.903 52,0008,0011,1009.2,+02.7,043,0143,1732489619,59.9 52,0009,0012,1009.2,+02.6,043,0124,1732489919,59.886 52,0008,0011,1009.2,+02.6,043,0144,1732490219,59.9 52,0008,0011,1008.7,+02.7,042,0107,1732490519,59.883 54,0007,0010,1008.8,+03.1,042,0141,1732490820,0.031 52,0007,0010,1008.9,+03.1,041,0131,1732491120,0.039 52,0009,0012,1008.8,+03.0,042,0128,1732491420,0.036 52,0011,0015,1009.0,+02.9,043,0136,1732491720,0.036 52,0011,0015,1008.7,+02.9,041,0125,1732492020,0.028 59,0009,0012,1008.9,+03.2,041,0117,1732492320,0.016 54,0009,0012,1008.8,+03.1,041,0119,1732492620,0.019 52,0009,0012,1008.7,+03.3,041,0130,1732492920,0.02 52,0011,0015,1008.6,+03.3,039,0121,1732493220,0.017 54,0009,0012,1008.7,+03.3,039,0153,1732493520,0.013 59,0010,0013,1008.7,+03.1,040,0122,1732493819,59.997 59,0014,0018,1008.7,+03.1,040,0121,1732494120,0.013 52,0010,0013,1008.3,+03.3,040,0123,1732494420,0.144 54,0010,0013,1008.6,+03.2,040,0111,1732494720,0.141 52,0010,0013,1008.4,+03.2,041,0127,1732495020,0.142 52,0009,0012,1008.7,+03.1,041,0124,1732495320,0.133 52,0008,0011,1008.6,+03.2,041,0137,1732495620,0.136 54,0007,0010,1008.4,+03.2,041,0157,1732495920,0.124 54,0008,0011,1008.6,+03.2,042,0119,1732496220,0.134 52,0009,0012,1008.5,+03.2,041,0122,1732496520,0.129 57,0009,0012,1008.2,+03.2,043,0117,1732496820,0.135 54,0008,0011,1008.5,+03.4,041,0118,1732497120,0.119 57,0009,0012,1008.5,+03.4,039,0127,1732497420,0.12 52,0009,0012,1008.6,+03.5,039,0137,1732497720,0.115 57,0007,0010,1008.9,+03.5,039,0131,1732498020,0.258 52,0007,0010,1008.6,+03.3,040,0155,1732498320,0.272 52,0007,0010,1008.8,+03.5,040,0114,1732498620,0.264 52,0008,0011,1008.7,+03.5,040,0126,1732498920,0.261 52,0008,0011,1008.3,+03.6,040,0128,1732499220,0.253 49,0008,0011,1008.4,+03.7,039,0129,1732499520,0.266 57,0006,0008,1008.4,+03.7,039,0107,1732499820,0.236 57,0008,0011,1008.5,+03.7,041,0130,1732500120,0.251 52,0010,0013,1008.4,+03.6,040,0126,1732500420,0.235 54,0007,0010,1008.6,+03.8,040,0141,1732500720,0.225 52,0007,0010,1008.5,+03.7,040,0139,1732501020,0.225 52,0009,0012,1008.5,+03.7,040,0128,1732501320,0.217 52,0008,0011,1008.7,+03.7,041,0149,1732501620,0.384 54,0007,0010,1008.9,+03.6,042,0132,1732501920,0.371 52,0007,0010,1009.1,+03.6,042,0124,1732502220,0.38 52,0008,0011,1008.8,+03.6,042,0139,1732502520,0.372 57,0008,0011,1008.8,+03.5,042,0141,1732502820,0.359 52,0010,0013,1008.8,+03.4,044,0115,1732503120,0.353 52,0008,0011,1009.0,+03.6,043,0149,1732503420,0.354 54,0007,0010,1009.0,+03.7,043,0153,1732503720,0.352 54,0009,0012,1009.1,+03.7,044,0125,1732504020,0.341 54,0010,0013,1009.1,+03.6,044,0131,1732504320,0.331 54,0010,0013,1009.0,+03.6,045,0140,1732504620,0.333 52,0010,0013,1009.2,+03.5,046,0120,1732504920,0.332 54,0014,0018,1008.9,+03.6,045,0135,1732505220,0.488 54,0011,0015,1009.1,+03.4,047,0119,1732505520,0.485 59,0012,0016,1009.4,+03.5,047,0115,1732505820,0.478 52,0010,0013,1009.2,+03.3,048,0128,1732506120,0.481 54,0013,0017,1009.2,+03.4,050,0143,1732506420,0.475 52,0014,0018,1009.4,+03.4,047,0123,1732506720,0.48 52,0016,0022,1009.4,+03.4,048,0109,1732507020,0.477 54,0013,0017,1009.2,+03.3,049,0156,1732507320,0.486 54,0011,0015,1009.2,+03.5,047,0121,1732507620,0.47 52,0015,0021,1009.2,+03.3,048,0142,1732507920,0.453 54,0014,0018,1009.5,+03.4,047,0121,1732508220,0.457 52,0014,0018,1009.5,+03.4,047,0112,1732508520,0.447 52,0013,0017,1009.6,+03.5,048,0124,1732508820,0.59 54,0014,0018,1009.2,+03.4,048,0142,1732509120,0.593 54,0009,0012,1009.1,+03.3,047,0144,1732509420,0.589 57,0011,0015,1009.2,+03.4,048,0129,1732509720,0.584 52,0010,0013,1009.6,+03.5,048,0104,1732510020,0.583 52,0012,0016,1009.1,+03.5,048,0138,1732510320,0.592 52,0010,0013,1009.4,+03.5,049,0131,1732510620,0.581 54,0012,0016,1009.5,+03.5,046,0124,1732510920,0.576 52,0012,0016,1009.2,+03.5,046,0135,1732511220,0.574 52,0013,0017,1009.3,+03.6,045,0128,1732511520,0.565 52,0012,0016,1009.3,+03.7,046,0127,1732511820,0.555 54,0010,0013,1009.4,+03.6,045,0134,1732512120,0.553 52,0011,0015,1009.3,+03.8,045,0125,1732512420,0.712 54,0011,0015,1009.2,+03.6,047,0132,1732512720,0.716 54,0014,0018,1009.4,+03.6,047,0118,1732513020,0.702 52,0014,0018,1009.3,+03.6,046,0113,1732513320,0.699 54,0011,0015,1009.4,+03.6,047,0134,1732513620,0.675 52,0012,0016,1009.6,+03.5,046,0119,1732513920,0.692 54,0014,0018,1009.7,+03.5,049,0141,1732514220,0.672 52,0016,0022,1009.4,+03.5,047,0136,1732514520,0.673 54,0015,0021,1009.6,+03.5,047,0128,1732514820,0.676 54,0014,0018,1009.5,+03.5,048,0126,1732515120,0.681 54,0018,0024,1009.6,+03.5,047,0139,1732515420,0.673 54,0017,0023,1009.8,+03.4,048,0131,1732515720,0.655 57,0013,0017,1009.6,+03.4,047,0115,1732516020,0.799 57,0014,0018,1009.8,+03.4,048,0117,1732516320,0.81 57,0019,0026,1009.9,+03.5,049,0140,1732516620,0.806 57,0021,0028,1009.6,+03.6,048,0134,1732516920,0.813 57,0024,0032,1009.8,+03.6,049,0125,1732517220,0.808 59,0039,0053,1009.8,+03.9,050,0122,1732517520,0.817 57,0029,0039,1010.0,+04.0,048,0123,1732517820,0.806 57,0019,0026,1009.9,+04.3,046,0133,1732518120,0.787 52,0013,0017,1010.1,+04.5,046,0149,1732518420,0.786 52,0011,0015,1009.7,+04.7,045,0142,1732518720,0.78 52,0012,0016,1009.9,+04.9,045,0125,1732519020,0.767 52,0011,0015,1009.8,+05.0,044,0145,1732519320,0.762 52,0013,0017,1010.0,+05.1,044,0103,1732519620,0.912 52,0012,0016,1009.7,+05.4,044,0102,1732519920,0.928 52,0030,0042,1010.1,+05.3,045,0120,1732520220,0.913 52,0026,0036,1009.8,+05.3,045,0119,1732520520,0.914 52,0022,0029,1009.8,+05.5,043,0118,1732520820,0.908 52,0022,0029,1010.1,+05.6,045,0125,1732521120,0.914 52,0020,0027,1010.4,+05.7,043,0147,1732521420,0.904 52,0015,0021,1010.2,+05.7,042,0145,1732521720,0.955 52,0017,0023,1010.4,+05.8,043,0150,1732522020,0.892 52,0018,0024,1010.1,+06.0,043,0127,1732522320,0.887 52,0016,0022,1010.3,+06.1,042,0126,1732522620,0.875 52,0016,0022,1010.4,+06.1,041,0143,1732522920,0.879 52,0012,0016,1010.2,+06.3,041,0130,1732523221,1.035 52,0015,0021,1010.3,+06.4,041,0123,1732523521,1.023 52,0014,0018,1010.2,+06.4,039,0143,1732523821,1.018 52,0017,0023,1010.4,+06.2,040,0135,1732524121,1.008 52,0016,0022,1010.6,+06.2,039,0121,1732524421,1.025 52,0015,0021,1010.2,+06.4,040,0121,1732524720,0.997 52,0014,0018,1010.3,+06.6,040,0117,1732525020,0.995 52,0011,0015,1010.2,+06.7,039,0134,1732525320,0.997 52,0008,0011,1010.4,+06.8,040,0120,1732525620,0.994 52,0010,0013,1010.0,+06.9,041,0125,1732525920,0.978 52,0015,0021,1010.2,+07.1,041,0133,1732526220,0.973 52,0011,0015,1010.1,+07.2,043,0119,1732526520,0.981 52,0011,0015,1009.9,+07.4,041,0123,1732526821,1.13 52,0011,0015,1009.7,+07.2,043,0145,1732527121,1.137 52,0012,0016,1009.8,+07.4,042,0124,1732527421,1.123 52,0009,0012,1010.0,+07.4,042,0136,1732527721,1.117 52,0009,0012,1009.7,+07.5,042,0120,1732528021,1.098 52,0011,0015,1009.5,+07.5,040,0116,1732528321,1.106 52,0011,0015,1009.9,+07.7,040,0133,1732528621,1.108 52,0009,0012,1010.0,+07.8,041,0143,1732528921,1.107 52,0014,0018,1009.6,+07.9,039,0120,1732529221,1.088 52,0011,0015,1009.5,+08.2,039,0116,1732529521,1.075 52,0012,0016,1009.5,+08.2,037,0132,1732529821,1.068 52,0012,0016,1009.4,+08.3,038,0140,1732530121,1.062 52,0009,0012,1009.7,+08.5,038,0160,1732530421,1.215 52,0011,0015,1009.6,+08.6,038,0137,1732530721,1.219 52,0012,0016,1009.3,+08.6,038,0136,1732531021,1.215 52,0009,0012,1009.5,+08.7,036,0141,1732531321,1.205 52,0011,0015,1009.3,+08.9,037,0145,1732531621,1.191 52,0017,0023,1009.4,+09.0,036,0149,1732531921,1.184 52,0013,0017,1009.1,+08.7,038,0143,1732532221,1.196 52,0012,0016,1009.5,+09.0,038,0163,1732532521,1.175 52,0011,0015,1009.2,+09.2,038,0118,1732532821,1.169 52,0016,0022,1009.4,+09.4,038,0163,1732533121,1.168 52,0012,0016,1009.2,+09.2,039,0130,1732533421,1.167 52,0007,0010,1009.0,+09.2,037,0134,1732533721,1.169 52,0007,0010,1008.8,+09.4,038,0129,1732534021,1.308 52,0007,0010,1008.9,+09.4,038,0126,1732534321,1.3 52,0012,0016,1009.2,+09.6,037,0127,1732534621,1.307 52,0011,0015,1008.9,+09.5,037,0153,1732534921,1.292 52,0009,0012,1009.0,+09.8,038,0130,1732535221,1.29 52,0010,0013,1009.0,+09.8,037,0134,1732535521,1.295 52,0011,0015,1009.1,+09.9,038,0130,1732535821,1.27 52,0008,0011,1009.0,+10.0,038,0150,1732536121,1.269 52,0012,0016,1008.6,+10.1,038,0125,1732536421,1.259 52,0009,0012,1008.8,+10.1,037,0113,1732536721,1.251 52,0009,0012,1008.7,+10.1,035,0125,1732537021,1.251 52,0006,0008,1008.7,+10.2,034,0119,1732537321,1.238 52,0007,0010,1008.6,+10.1,033,0128,1732537621,1.389 52,0005,0007,1008.9,+10.3,032,0114,1732537921,1.384 49,0008,0011,1008.5,+10.3,032,0126,1732538221,1.39 52,0007,0010,1008.7,+10.2,032,0129,1732538521,1.382 49,0006,0008,1008.6,+10.1,031,0150,1732538821,1.382 52,0007,0010,1008.5,+10.3,032,0132,1732539121,1.367 49,0007,0010,1008.5,+10.1,034,0119,1732539421,1.355 57,0008,0011,1008.5,+10.3,033,0130,1732539721,1.363 52,0007,0010,1008.7,+10.1,033,0137,1732540021,1.348 52,0006,0008,1008.7,+10.2,033,0139,1732540321,1.338 52,0007,0010,1008.8,+10.2,033,0149,1732540621,1.328 52,0008,0011,1008.6,+10.2,033,0126,1732540921,1.324 52,0011,0015,1008.4,+10.1,034,0117,1732541221,1.461 45,0006,0008,1008.7,+10.1,032,0124,1732541521,1.475 57,0007,0010,1008.7,+10.2,031,0133,1732541821,1.475 52,0006,0008,1008.4,+10.1,035,0135,1732542121,1.471 49,0009,0012,1008.5,+10.1,030,0137,1732542421,1.472 52,0015,0021,1008.4,+10.1,030,0122,1732542721,1.442 49,0010,0013,1008.2,+09.9,033,0117,1732543021,1.457 49,0008,0011,1008.5,+10.0,031,0118,1732543321,1.43 52,0012,0016,1008.2,+09.9,032,0138,1732543621,1.426 49,0016,0022,1008.2,+10.0,032,0127,1732543921,1.422 54,0021,0028,1008.1,+09.9,033,0148,1732544221,1.447 54,0018,0024,1008.3,+09.7,033,0121,1732544521,1.419 52,0018,0024,1008.4,+09.6,034,0125,1732544821,1.562 52,0010,0013,1008.2,+09.6,033,0126,1732545121,1.548 52,0013,0017,1008.1,+09.4,034,0133,1732545421,1.552 52,0010,0013,1008.1,+09.4,033,0135,1732545721,1.541 52,0013,0017,1008.1,+09.1,035,0121,1732546021,1.539 52,0014,0018,1008.1,+08.9,035,0148,1732546321,1.527 52,0011,0015,1008.2,+08.5,037,0130,1732546621,1.526 52,0012,0016,1008.0,+08.8,036,0122,1732546921,1.525 52,0016,0022,1008.2,+08.4,038,0124,1732547221,1.522 52,0022,0029,1007.9,+08.0,040,0128,1732547521,1.516 52,0023,0031,1008.0,+08.1,039,0141,1732547821,1.521 52,0028,0038,1008.2,+08.0,039,0125,1732548121,1.497 52,0049,0066,1007.9,+07.5,042,0134,1732548421,1.639 49,0057,0076,1007.7,+07.4,042,0145,1732548721,1.64 49,0063,0086,1008.1,+07.2,043,0122,1732549021,1.638 52,0091,0122,1007.9,+07.1,044,0123,1732549321,1.638 52,0092,0123,1007.8,+06.7,046,0131,1732549621,1.638 52,0081,0109,1007.6,+06.5,046,0133,1732549921,1.613 52,0093,0124,1007.6,+06.3,048,0143,1732550221,1.613 52,0105,0140,1007.6,+06.3,048,0103,1732550521,1.614 52,0090,0121,1007.7,+06.2,048,0133,1732550821,1.598 52,0088,0118,1007.6,+05.7,050,0145,1732551121,1.611 52,0096,0129,1007.8,+05.7,050,0129,1732551421,1.597 52,0131,0177,1007.6,+05.3,052,0135,1732551721,1.59 54,0129,0175,1007.6,+05.2,052,0109,1732552021,1.735 54,0137,0185,1007.3,+05.0,052,0144,1732552321,1.748 52,0060,0080,1007.8,+05.3,050,0109,1732552621,1.737 52,0030,0042,1007.6,+05.2,049,0135,1732552921,1.717 54,0024,0032,1007.7,+05.1,049,0111,1732553221,1.731 52,0020,0027,1007.6,+04.7,049,0128,1732553521,1.727 52,0017,0023,1007.9,+04.5,050,0120,1732553821,1.723 57,0018,0024,1007.8,+04.5,050,0136,1732554121,1.707 59,0023,0031,1007.6,+04.3,052,0147,1732554421,1.716 59,0030,0042,1007.5,+04.2,051,0136,1732554721,1.702 57,0027,0037,1007.6,+04.0,051,0140,1732555021,1.712 54,0028,0038,1007.4,+04.2,051,0118,1732555321,1.699 54,0031,0043,1007.4,+03.9,052,0139,1732555621,1.837 57,0025,0034,1007.6,+04.0,051,0158,1732555921,1.846 54,0020,0027,1007.6,+03.7,053,0147,1732556221,1.842 49,0020,0027,1007.6,+03.8,053,0137,1732556521,1.844 54,0015,0021,1007.7,+03.7,052,0136,1732556821,1.837 54,0018,0024,1007.7,+03.5,054,0112,1732557121,1.817 52,0021,0028,1007.7,+03.3,054,0122,1732557421,1.822 57,0018,0024,1007.6,+03.2,053,0118,1732557721,1.812 57,0021,0028,1007.5,+03.4,052,0127,1732558021,1.808 54,0023,0031,1007.6,+03.0,054,0134,1732558321,1.809 54,0021,0028,1007.3,+03.0,054,0121,1732558621,1.819 57,0019,0026,1007.3,+02.7,055,0126,1732558921,1.806 49,0016,0022,1007.4,+02.7,055,0147,1732559221,1.946 52,0026,0036,1007.6,+02.7,054,0125,1732559521,1.963 52,0018,0024,1007.5,+02.5,055,0126,1732559821,1.942 52,0018,0024,1007.3,+02.6,054,0141,1732560121,1.951 52,0014,0018,1007.2,+02.3,055,0118,1732560421,1.956 52,0022,0029,1007.5,+02.4,055,0148,1732560721,1.932 52,0021,0028,1007.3,+02.1,057,0128,1732561021,1.931 52,0020,0027,1007.2,+02.0,057,0127,1732561321,1.932 52,0028,0038,1007.1,+01.9,058,0134,1732561621,1.93 52,0025,0034,1007.2,+02.1,057,0115,1732561921,1.927 52,0017,0023,1007.3,+02.0,056,0140,1732562221,1.923 52,0017,0023,1007.1,+01.5,058,0126,1732562521,1.927 52,0015,0021,1007.2,+01.4,059,0121,1732562822,2.07 52,0013,0017,1007.1,+01.3,059,0136,1732563122,2.072 54,0016,0022,1007.0,+01.2,059,0137,1732563422,2.077 52,0015,0021,1006.8,+01.0,059,0126,1732563722,2.066 52,0015,0021,1006.7,+00.9,059,0130,1732564022,2.062 52,0024,0032,1007.0,+01.2,058,0123,1732564322,2.05 54,0021,0028,1006.9,+00.9,059,0105,1732564622,2.053 52,0014,0018,1007.0,+00.8,059,0144,1732564922,2.048 52,0014,0018,1006.7,+00.7,060,0140,1732565222,2.058 52,0011,0015,1006.8,+01.0,059,0131,1732565522,2.049 52,0014,0018,1006.5,+01.2,059,0131,1732565822,2.038 52,0011,0015,1006.7,+01.4,058,0144,1732566122,2.045 52,0018,0024,1006.6,+01.4,058,0138,1732566422,2.179 54,0013,0017,1006.3,+01.5,058,0136,1732566722,2.191 54,0015,0021,1006.3,+01.5,058,0161,1732567022,2.185 54,0018,0024,1006.4,+01.6,057,0129,1732567322,2.199 54,0015,0021,1006.3,+01.8,056,0115,1732567622,2.193 52,0018,0024,1006.2,+01.5,059,0117,1732567922,2.184 52,0017,0023,1006.2,+01.4,058,0121,1732568222,2.183 54,0017,0023,1006.6,+01.6,057,0127,1732568522,2.196 54,0018,0024,1006.1,+01.2,059,0139,1732568822,2.181 52,0017,0023,1006.4,+01.6,057,0133,1732569122,2.423 52,0012,0016,1006.1,+01.5,057,0138,1732569422,2.17 52,0013,0017,1006.1,+01.5,057,0133,1732569722,2.16 52,0017,0023,1006.2,+01.5,057,0132,1732570022,2.307 54,0016,0022,1006.3,+01.5,057,0119,1732570322,2.327 54,0016,0022,1006.2,+01.5,057,0124,1732570622,2.307 54,0014,0018,1006.0,+01.4,058,0130,1732570922,2.309 54,0013,0017,1005.8,+01.3,058,0134,1732571222,2.301 52,0014,0018,1005.8,+01.3,058,0143,1732571522,2.304 54,0015,0021,1005.5,+01.1,058,0126,1732571822,2.301 52,0014,0018,1005.9,+01.4,057,0122,1732572122,2.292 54,0016,0022,1006.0,+01.4,057,0132,1732572422,2.282 57,0016,0022,1005.9,+01.3,057,0130,1732572722,2.286 54,0016,0022,1005.7,+01.2,057,0122,1732573022,2.295 54,0014,0018,1005.4,+01.1,058,0138,1732573322,2.294 52,0014,0018,1005.4,+01.0,058,0115,1732573622,2.426 54,0013,0017,1005.5,+00.9,059,0139,1732573922,2.447 54,0016,0022,1005.3,+01.0,058,0146,1732574222,2.446 52,0019,0026,1005.2,+01.0,058,0124,1732574522,2.443 54,0019,0026,1005.3,+00.7,059,0134,1732574822,2.439 54,0015,0021,1005.4,+00.8,059,0126,1732575122,2.445 54,0015,0021,1005.1,+00.8,059,0128,1732575422,2.425 52,0014,0018,1005.1,+00.7,060,0119,1732575722,2.422 59,0016,0022,1004.8,+00.9,059,0117,1732576022,2.417 54,0014,0018,1005.0,+01.0,058,0137,1732576322,2.405 54,0015,0021,1005.0,+00.9,059,0114,1732576622,2.419 54,0022,0029,1004.6,+00.7,060,0128,1732576922,2.415 54,0014,0018,1004.7,+01.0,058,0151,1732577222,2.552 57,0014,0018,1004.4,+00.7,059,0121,1732577522,2.563 54,0018,0024,1004.4,+01.1,058,0136,1732577822,2.562 52,0018,0024,1004.5,+00.9,058,0123,1732578122,2.554 54,0018,0024,1004.7,+01.1,057,0139,1732578422,2.555 52,0016,0022,1004.4,+00.7,059,0154,1732578722,2.55 54,0019,0026,1004.4,+00.7,059,0144,1732579022,2.537 54,0015,0021,1004.3,+00.9,058,0153,1732579322,2.54 52,0016,0022,1004.4,+00.8,060,0125,1732579622,2.535 52,0014,0018,1004.4,+00.7,060,0130,1732579922,2.546 54,0013,0017,1004.2,+00.8,060,0128,1732580222,2.538 54,0013,0017,1004.4,+00.7,059,0144,1732580522,2.537 54,0015,0021,1004.3,+00.7,060,0135,1732580822,2.688 52,0014,0018,1004.0,+00.8,059,0142,1732581122,2.698 54,0012,0016,1004.2,+01.0,058,0112,1732581422,2.677 54,0015,0021,1004.1,+00.9,059,0137,1732581722,2.69 54,0012,0016,1004.0,+00.8,059,0130,1732582022,2.674 54,0012,0016,1003.7,+00.6,060,0133,1732582322,2.678 54,0012,0016,1003.8,+00.9,059,0133,1732582622,2.669 54,0018,0024,1003.6,+00.8,059,0125,1732582922,2.669 52,0020,0027,1003.7,+00.7,060,0110,1732583222,2.664 54,0013,0017,1003.4,+00.6,060,0106,1732583522,2.674 54,0016,0022,1003.5,+00.6,060,0127,1732583822,2.67 52,0016,0022,1003.3,+00.4,061,0148,1732584122,2.661 52,0015,0021,1003.3,+00.5,060,0133,1732584422,2.811 54,0016,0022,1003.1,+00.4,061,0138,1732584722,2.811 52,0013,0017,1003.0,+00.3,061,0132,1732585022,2.807 54,0016,0022,1003.0,+00.2,061,0130,1732585322,2.815 52,0017,0023,1002.6,+00.1,062,0114,1732585622,2.811 54,0020,0027,1002.7,+00.1,062,0144,1732585922,2.803 54,0016,0022,1002.5,+00.1,062,0106,1732586222,2.807 49,0016,0022,1002.7,+00.2,061,0147,1732586522,2.804 54,0017,0023,1002.5,+00.3,061,0126,1732586822,2.803 54,0016,0022,1002.5,+00.4,061,0120,1732587122,2.793 54,0014,0018,1002.5,+00.5,061,0105,1732587422,2.795 54,0015,0021,1002.6,+00.3,061,0130,1732587722,2.783 52,0015,0021,1002.5,+00.3,061,0120,1732588022,2.937 54,0015,0021,1002.4,+00.4,061,0153,1732588322,2.942 54,0015,0021,1002.4,+00.4,061,0136,1732588622,2.923 54,0016,0022,1002.7,+00.5,061,0163,1732588922,2.932 54,0015,0021,1002.4,+00.5,061,0116,1732589222,2.932 54,0014,0018,1002.2,+00.6,061,0117,1732589522,2.923 52,0016,0022,1002.4,+00.5,061,0149,1732589822,2.928 54,0014,0018,1002.1,+00.6,061,0119,1732590122,2.931 52,0015,0021,1002.4,+00.2,062,0142,1732590422,2.919 54,0016,0022,1002.1,+00.3,062,0137,1732590722,2.928 54,0013,0017,1002.3,+00.2,062,0152,1732591022,2.917 54,0011,0015,1002.0,+00.3,062,0134,1732591322,2.926 54,0014,0018,1002.1,+00.3,062,0121,1732591623,3.06 54,0015,0021,1002.2,+00.2,062,0132,1732591923,3.059 52,0014,0018,1002.2,+00.2,062,0140,1732592223,3.074 54,0017,0023,1002.4,-00.0,063,0097,1732592523,3.059 59,0015,0021,1002.2,+00.1,063,0133,1732592823,3.064 59,0014,0018,1002.1,+00.0,063,0122,1732593123,3.054 54,0013,0017,1001.9,+00.1,063,0130,1732593423,3.064 54,0016,0022,1002.2,+00.2,063,0121,1732593723,3.042 54,0014,0018,1001.8,+00.1,063,0125,1732594023,3.042 54,0018,0024,1001.7,+00.1,063,0136,1732594323,3.058 52,0016,0022,1001.9,-00.0,063,0144,1732594623,3.058 54,0016,0022,1001.9,+00.0,064,0138,1732594923,3.04 54,0015,0021,1002.1,-00.1,064,0125,1732595223,3.19 54,0014,0018,1001.9,-00.0,063,0145,1732595523,3.188 54,0016,0022,1001.8,-00.1,064,0116,1732595823,3.184 54,0016,0022,1001.5,-00.1,064,0132,1732596123,3.18 52,0014,0018,1001.7,-00.1,064,0137,1732596423,3.198 52,0017,0023,1002.0,-00.1,064,0118,1732596723,3.191 54,0016,0022,1001.8,-00.1,064,0143,1732597023,3.189 52,0016,0022,1001.9,+00.0,064,0139,1732597323,3.184 52,0018,0024,1001.8,+00.0,064,0107,1732597623,3.186 54,0018,0024,1001.8,+00.1,064,0129,1732597923,3.183 54,0017,0023,1001.9,+00.0,064,0124,1732598223,3.183 54,0020,0027,1001.8,+00.1,064,0126,1732598523,3.162 54,0015,0021,1001.8,+00.2,063,0124,1732598823,3.337 54,0016,0022,1001.7,+00.1,063,0129,1732599123,3.323 54,0018,0024,1001.7,+00.0,064,0121,1732599423,3.326 54,0018,0024,1001.7,-00.1,065,0125,1732599723,3.312 52,0020,0027,1001.7,-00.1,065,0135,1732600023,3.313 52,0015,0021,1001.9,-00.2,065,0116,1732600323,3.305 52,0016,0022,1001.8,-00.2,065,0143,1732600623,3.304 52,0017,0023,1001.4,-00.0,065,0130,1732600923,3.303 49,0015,0021,1001.7,+00.0,065,0162,1732601223,3.315 49,0038,0052,1001.4,-00.0,065,0150,1732601523,3.309 49,0020,0027,1001.7,+00.1,065,0108,1732601823,3.307 52,0024,0032,1001.6,+00.1,064,0127,1732602123,3.302 49,0017,0023,1001.7,+00.2,064,0127,1732602423,3.454 49,0021,0028,1001.5,+00.4,064,0125,1732602723,3.469 49,0020,0027,1001.7,+00.5,064,0129,1732603023,3.453 52,0020,0027,1001.4,+00.3,065,0138,1732603323,3.452 49,0020,0027,1001.4,+00.3,065,0135,1732603623,3.443 49,0018,0024,1001.5,+00.4,065,0131,1732603923,3.44 52,0016,0022,1001.5,+00.6,064,0138,1732604223,3.439 49,0021,0028,1001.7,+00.7,064,0135,1732604523,3.437 52,0016,0022,1001.7,+00.8,063,0145,1732604823,3.447 52,0026,0036,1002.1,+01.0,063,0133,1732605123,3.446 57,0037,0050,1001.7,+01.3,062,0116,1732605423,3.43 49,0033,0045,1001.7,+01.5,062,0139,1732605723,3.42 49,0018,0024,1002.0,+01.7,061,0130,1732606023,3.57 52,0019,0026,1001.7,+01.9,061,0147,1732606323,3.581 52,0027,0037,1001.7,+02.0,061,0126,1732606623,3.571 49,0025,0034,1001.8,+02.2,061,0136,1732606923,3.574 52,0026,0036,1001.9,+02.5,060,0148,1732607223,3.566 52,0020,0027,1001.6,+02.6,061,0140,1732607523,3.563 49,0016,0022,1001.5,+02.8,060,0127,1732607823,3.566 49,0020,0027,1001.8,+02.9,060,0136,1732608123,3.56 49,0036,0049,1001.8,+03.2,060,0105,1732608423,3.55 49,0022,0029,1001.6,+03.4,059,0133,1732608723,3.545 49,0024,0032,1001.8,+03.5,059,0116,1732609023,3.536 49,0017,0023,1001.7,+03.8,058,0140,1732609323,3.542 49,0016,0022,1001.6,+04.0,058,0128,1732609623,3.689 49,0021,0028,1001.8,+04.3,058,0140,1732609923,3.68 49,0017,0023,1001.6,+04.5,057,0137,1732610223,3.686 49,0015,0021,1001.9,+04.7,056,0134,1732610523,3.672 49,0009,0012,1001.6,+05.0,053,0140,1732610823,3.693 49,0011,0015,1001.5,+05.2,053,0115,1732611123,3.682 49,0014,0018,1001.7,+05.4,053,0130,1732611423,3.667 49,0012,0016,1001.5,+05.8,051,0134,1732611723,3.664 49,0018,0024,1001.8,+06.0,050,0116,1732612023,3.672 49,0014,0018,1001.3,+06.2,049,0137,1732612323,3.649 49,0014,0018,1001.3,+06.4,048,0109,1732612623,3.658 49,0015,0021,1001.2,+06.7,047,0137,1732612923,3.645 49,0015,0021,1001.2,+06.7,047,0129,1732613223,3.806 52,0016,0022,1001.1,+06.9,046,0135,1732613523,3.81 49,0014,0018,1001.3,+06.9,045,0125,1732613823,3.804 49,0013,0017,1000.8,+07.3,043,0124,1732614123,3.788 49,0015,0021,1000.9,+07.3,043,0123,1732614423,3.78 49,0012,0016,1000.8,+07.5,043,0130,1732614723,3.788 49,0012,0016,1000.7,+07.7,043,0118,1732615023,3.788 49,0010,0013,1000.9,+07.9,042,0135,1732615323,3.768 49,0014,0018,1000.6,+08.6,042,0129,1732615623,3.764 49,0014,0018,1000.4,+08.5,041,0135,1732615923,3.765 49,0014,0018,1000.5,+08.9,040,0103,1732616223,3.751 49,0013,0017,1000.4,+08.8,041,0124,1732616523,3.747 49,0011,0015,1000.5,+09.1,041,0152,1732616823,3.896 52,0010,0013,1000.5,+09.2,041,0158,1732617123,3.905 49,0014,0018,1000.4,+09.3,041,0143,1732617423,3.909 49,0012,0016,1000.4,+09.4,041,0118,1732617723,3.894 49,0009,0012,1000.4,+09.3,042,0119,1732618023,3.885 49,0012,0016,1000.5,+09.3,042,0173,1732618323,3.871 49,0012,0016,1000.6,+09.6,041,0111,1732618623,3.861 49,0012,0016,1000.1,+09.9,041,0137,1732618923,3.853 49,0009,0012,1000.3,+09.5,042,0130,1732619223,3.845 49,0012,0016,1000.2,+09.5,041,0122,1732619523,3.841 49,0010,0013,0999.9,+10.1,041,0128,1732619823,3.842 49,0009,0012,0999.9,+09.9,041,0132,1732620123,3.832 49,0007,0010,1000.0,+09.9,041,0127,1732620423,3.997 49,0012,0016,1000.1,+10.2,042,0129,1732620723,3.987 49,0011,0015,1000.1,+10.1,041,0137,1732621023,3.981 49,0014,0018,0999.7,+10.3,041,0134,1732621323,3.975 54,0014,0018,0999.8,+10.4,041,0115,1732621623,3.983 47,0012,0016,1000.0,+10.8,040,0112,1732621923,3.952 49,0012,0016,0999.8,+10.8,041,0145,1732622223,3.946 52,0011,0015,0999.7,+11.0,041,0138,1732622523,3.951 49,0012,0016,0999.9,+11.1,040,0117,1732622823,3.928 49,0012,0016,0999.8,+10.8,042,0135,1732623123,3.924 49,0008,0011,0999.7,+10.6,042,0134,1732623423,3.919 49,0007,0010,0999.7,+10.6,042,0131,1732623723,3.919 47,0017,0023,0999.8,+10.5,042,0135,1732624024,4.058 49,0008,0011,0999.4,+10.6,042,0136,1732624324,4.054 54,0011,0015,0999.5,+10.2,043,0139,1732624624,4.051 54,0019,0026,0999.5,+10.3,043,0127,1732624924,4.056 49,0011,0015,0999.5,+10.6,043,0146,1732625224,4.044 47,0035,0048,0999.6,+10.6,043,0136,1732625524,4.045 49,0015,0021,0999.5,+10.2,044,0129,1732625824,4.041 49,0013,0017,0999.7,+10.5,043,0140,1732626124,4.036 49,0013,0017,0999.7,+10.6,044,0139,1732626424,4.02 47,0011,0015,0999.7,+10.4,044,0106,1732626724,4.009 49,0012,0016,0999.6,+10.3,044,0140,1732627024,4.007 47,0010,0013,0999.6,+10.3,043,0134,1732627324,4.003 47,0010,0013,0999.4,+10.3,044,0130,1732627624,4.149 49,0010,0013,0999.5,+10.2,043,0119,1732627924,4.142 49,0013,0017,0999.4,+10.2,044,0123,1732628224,4.147 99,0010,0013,0999.6,+10.2,044,0159,1732628524,4.149 49,0013,0017,0999.6,+10.1,044,0113,1732628824,4.127 49,0013,0017,0999.5,+10.1,044,0111,1732629124,4.12 49,0015,0021,0999.7,+09.8,045,0104,1732629424,4.119 49,0015,0021,0999.6,+09.9,045,0133,1732629724,4.112 49,0018,0024,1000.0,+09.7,045,0137,1732630024,4.101 49,0014,0018,0999.8,+09.6,046,0118,1732630324,4.094 49,0013,0017,0999.8,+09.6,046,0129,1732630624,4.089 49,0020,0027,0999.7,+09.4,046,0124,1732630924,4.085 49,0024,0032,0999.9,+09.0,047,0122,1732631224,4.237 49,0029,0039,0999.7,+08.8,048,0136,1732631524,4.242 49,0033,0045,0999.8,+08.8,049,0129,1732631824,4.229 49,0035,0048,0999.7,+08.4,050,0139,1732632124,4.219 49,0072,0097,1000.0,+08.3,050,0129,1732632424,4.208 49,0126,0171,0999.8,+08.2,051,0123,1732632724,4.215 49,0104,0139,0999.7,+07.9,052,0117,1732633024,4.205 49,0110,0149,0999.8,+08.0,052,0137,1732633324,4.203 49,0089,0119,0999.8,+07.6,053,0128,1732633624,4.192 49,0083,0112,0999.8,+07.3,054,0128,1732633924,4.193 49,0087,0117,0999.9,+07.0,055,0132,1732634224,4.184 49,0076,0102,1000.1,+07.1,053,0151,1732634524,4.202 49,0067,0091,1000.1,+07.2,053,0129,1732634824,4.331 52,0081,0109,1000.0,+06.7,055,0128,1732635124,4.322 49,0074,0100,1000.2,+06.9,054,0118,1732635424,4.316 52,0069,0093,0999.9,+06.6,055,0136,1732635724,4.327 49,0075,0101,1000.2,+06.5,055,0125,1732636024,4.318 52,0092,0123,1000.3,+06.2,056,0123,1732636624,4.308 54,0035,0048,1000.1,+06.0,057,0128,1732636924,4.304 54,0033,0045,1000.5,+05.9,057,0136,1732637224,4.293 54,0034,0047,1000.6,+05.9,057,0108,1732637524,4.29 52,0039,0053,1000.4,+05.9,057,0132,1732637824,4.278 54,0031,0043,1000.5,+05.9,056,0128,1732638124,4.273 59,0033,0045,1000.3,+05.6,057,0102,1732638424,4.427 52,0026,0036,1000.1,+05.6,057,0134,1732638724,4.422 52,0023,0031,1000.1,+05.5,058,0123,1732639024,4.412 54,0023,0031,1000.1,+05.5,058,0151,1732639324,4.421 54,0023,0031,1000.4,+05.4,058,0155,1732639624,4.404 54,0018,0024,1000.2,+05.4,059,0124,1732639924,4.409 52,0028,0038,1000.3,+05.4,059,0125,1732640224,4.402 54,0017,0023,1000.3,+05.5,059,0138,1732640524,4.382 54,0018,0024,1000.1,+05.5,058,0140,1732640824,4.392 52,0029,0039,1000.0,+05.5,058,0129,1732641124,4.396 57,0021,0028,1000.1,+05.5,059,0120,1732641424,4.385 54,0018,0024,1000.2,+05.1,060,0129,1732641724,4.372 49,0017,0023,1000.0,+05.2,059,0138,1732642024,4.515 49,0016,0022,1000.2,+04.9,060,0138,1732642324,4.518 47,0016,0022,1000.3,+05.0,060,0118,1732642624,4.512 52,0017,0023,0999.8,+05.2,059,0153,1732642924,4.505 49,0016,0022,0999.9,+05.1,060,0132,1732643224,4.518 49,0012,0016,1000.4,+05.4,060,0149,1732643524,4.503 49,0012,0016,1000.1,+05.6,059,0132,1732643824,4.501 52,0017,0023,1000.6,+05.8,058,0139,1732644124,4.487 49,0016,0022,1000.0,+05.9,059,0131,1732644424,4.484 54,0019,0026,0999.9,+06.0,058,0121,1732644724,4.484 49,0016,0022,1000.2,+06.1,058,0139,1732645024,4.488 49,0019,0026,1000.2,+06.1,058,0147,1732645324,4.477 49,0022,0029,1000.0,+06.2,058,0116,1732645624,4.617 49,0013,0017,1000.1,+06.3,058,0115,1732645924,4.613 52,0018,0024,1000.1,+06.1,058,0143,1732646224,4.615 49,0014,0018,1000.2,+06.2,058,0139,1732646524,4.614 49,0019,0026,1000.1,+06.3,058,0120,1732646824,4.607 49,0013,0017,0999.9,+06.3,058,0143,1732647124,4.611 49,0017,0023,0999.9,+06.3,058,0135,1732647424,4.604 52,0014,0018,0999.8,+06.3,058,0128,1732647724,4.595 52,0016,0022,0999.8,+06.5,057,0123,1732648024,4.577 52,0013,0017,0999.7,+06.6,057,0135,1732648324,4.579 49,0018,0024,0999.9,+06.7,057,0144,1732648624,4.584 49,0014,0018,1000.0,+06.8,056,0124,1732648924,4.576 52,0012,0016,1000.1,+06.9,056,0134,1732649224,4.724 49,0014,0018,1000.1,+06.9,057,0117,1732649524,4.71 47,0019,0026,1000.0,+07.0,057,0125,1732649824,4.711 54,0017,0023,0999.8,+07.0,057,0123,1732650124,4.708 49,0013,0017,0999.9,+07.1,057,0132,1732650424,4.701 49,0015,0021,1000.0,+07.3,056,0143,1732650724,4.697 52,0016,0022,0999.9,+07.4,056,0164,1732651024,4.7 49,0021,0028,1000.0,+07.5,056,0131,1732651324,4.698 52,0022,0029,0999.8,+07.4,056,0135,1732651624,4.687 52,0014,0018,1000.0,+07.5,056,0137,1732651924,4.682 49,0014,0018,0999.9,+07.5,056,0154,1732652224,4.683 52,0013,0017,1000.0,+07.5,056,0119,1732652524,4.671 54,0013,0017,1000.0,+07.7,056,0139,1732652824,4.825 54,0014,0018,0999.9,+07.7,056,0137,1732653124,4.818 57,0017,0023,0999.9,+07.8,055,0131,1732653424,4.822 49,0018,0024,1000.1,+07.9,056,0124,1732653724,4.8 52,0021,0028,1000.0,+07.9,056,0126,1732654024,4.808 49,0019,0026,1000.1,+07.9,056,0135,1732654324,4.797 49,0025,0034,1000.3,+07.8,056,0120,1732654624,4.786 52,0023,0031,1000.2,+07.8,056,0119,1732654924,4.784 49,0022,0029,1000.1,+07.9,056,0116,1732655224,4.783 49,0017,0023,1000.1,+07.9,056,0110,1732655524,4.786 49,0020,0027,1000.2,+07.9,056,0133,1732655824,4.787 49,0013,0017,0999.8,+08.2,055,0135,1732656124,4.77 49,0014,0018,1000.0,+08.2,056,0140,1732656424,4.911 52,0013,0017,1000.0,+08.2,056,0116,1732656724,4.92 49,0012,0016,1000.1,+08.3,056,0159,1732657024,4.909 49,0014,0018,0999.8,+08.2,056,0122,1732657324,4.899 49,0014,0018,1000.1,+08.3,056,0129,1732657624,4.898 49,0014,0018,1000.1,+08.3,056,0128,1732657924,4.896 49,0014,0018,0999.9,+08.2,056,0129,1732658224,4.886 49,0013,0017,1000.1,+08.3,056,0137,1732658524,4.872 49,0012,0016,0999.9,+08.3,056,0140,1732658824,4.888 49,0013,0017,0999.8,+08.3,056,0129,1732659124,4.857 49,0019,0026,0999.8,+08.4,057,0122,1732659424,4.855 49,0013,0017,0999.8,+08.1,058,0156,1732659724,4.843 49,0022,0029,0999.8,+08.1,058,0127,1732660024,4.987 49,0022,0029,0999.7,+08.1,058,0132,1732660325,5.001 49,0019,0026,0999.8,+08.2,058,0134,1732660625,5.008 49,0016,0022,0999.5,+08.2,057,0152,1732660924,4.991 49,0015,0021,0999.7,+08.2,058,0141,1732661224,4.989 49,0014,0018,0999.6,+08.3,057,0146,1732661524,4.977 49,0014,0018,0999.6,+08.3,057,0118,1732661824,4.971 52,0014,0018,0999.6,+08.3,057,0144,1732662124,4.966 49,0016,0022,0999.5,+08.2,058,0107,1732662424,4.956 49,0030,0042,0999.3,+08.3,057,0138,1732662724,4.961 49,0020,0027,0999.6,+08.1,058,0114,1732663024,4.95 49,0016,0022,0999.4,+08.1,058,0131,1732663324,4.942 49,0013,0017,0999.4,+08.1,058,0149,1732663625,5.093 49,0014,0018,0999.4,+08.0,058,0133,1732663925,5.08 49,0017,0023,0999.5,+08.0,058,0141,1732664225,5.085 49,0019,0026,0999.7,+08.1,059,0128,1732664525,5.078 52,0019,0026,0999.6,+08.0,059,0131,1732664825,5.063 49,0016,0022,0999.7,+08.0,060,0139,1732665125,5.065 49,0025,0034,0999.9,+07.9,060,0120,1732665425,5.059 49,0029,0039,1000.0,+07.8,060,0115,1732665725,5.048 49,0041,0055,1000.2,+07.8,061,0101,1732666025,5.056 49,0029,0039,0999.8,+07.6,061,0108,1732666325,5.044 49,0030,0042,0999.8,+07.4,061,0128,1732666625,5.043 49,0016,0022,0999.9,+07.4,061,0141,1732666925,5.031 47,0015,0021,0999.7,+07.4,061,0099,1732667225,5.172 49,0017,0023,0999.7,+07.3,061,0137,1732667525,5.182 49,0022,0029,1000.0,+07.2,062,0150,1732667825,5.173 49,0022,0029,0999.9,+07.1,062,0113,1732668125,5.173 49,0026,0036,0999.9,+07.1,062,0135,1732668425,5.185 49,0024,0032,0999.8,+06.9,062,0141,1732668725,5.174 49,0020,0027,1000.0,+06.6,064,0108,1732669025,5.159 49,0021,0028,1000.1,+06.7,063,0122,1732669325,5.163 49,0025,0034,0999.9,+06.9,064,0132,1732669625,5.157 49,0029,0039,0999.9,+06.7,065,0123,1732669925,5.137 49,0017,0023,1000.1,+07.0,064,0120,1732670225,5.136 49,0024,0032,1000.3,+06.8,064,0122,1732670525,5.138 49,0036,0049,1000.0,+06.6,065,0126,1732670825,5.286 49,0033,0045,1000.2,+06.5,066,0129,1732671125,5.266 49,0030,0042,1000.4,+06.6,065,0140,1732671425,5.264 49,0029,0039,1000.2,+06.4,066,0116,1732671725,5.265 52,0025,0034,1000.2,+06.7,065,0142,1732672025,5.253 49,0017,0023,1000.4,+06.9,065,0122,1732672325,5.262 49,0020,0027,1000.3,+06.5,066,0124,1732672625,5.251 49,0016,0022,1000.5,+06.9,065,0132,1732672925,5.242 49,0017,0023,1000.3,+07.2,065,0128,1732673225,5.238 54,0023,0031,1000.6,+06.9,066,0121,1732673525,5.232 54,0020,0027,1000.5,+07.2,066,0116,1732673825,5.233 49,0023,0031,1000.7,+07.1,066,0154,1732674125,5.247 54,0029,0039,1000.5,+06.8,067,0135,1732674425,5.393 49,0025,0034,1000.9,+06.8,067,0126,1732674725,5.377 47,0027,0037,1000.7,+06.9,067,0122,1732675025,5.371 49,0032,0044,1000.9,+07.0,067,0141,1732675325,5.358 49,0028,0038,1000.8,+06.7,067,0130,1732675625,5.357 49,0025,0034,1000.7,+07.0,067,0136,1732675925,5.369 49,0022,0029,1001.0,+07.3,067,0141,1732676225,5.339 49,0020,0027,1001.0,+07.2,067,0152,1732676525,5.336 49,0015,0021,1000.9,+07.4,067,0129,1732676825,5.331 49,0016,0022,1001.0,+07.4,066,0118,1732677125,5.325 52,0017,0023,1001.2,+07.3,066,0129,1732677425,5.328 49,0016,0022,1001.1,+07.1,066,0118,1732677725,5.324 49,0018,0024,1001.4,+07.3,065,0146,1732678025,5.479 49,0015,0021,1001.2,+07.3,066,0141,1732678325,5.482 49,0016,0022,1001.4,+07.5,064,0129,1732678625,5.474 49,0015,0021,1001.3,+07.4,064,0119,1732678925,5.47 49,0010,0013,1001.4,+07.3,064,0145,1732679225,5.449 47,0010,0013,1001.7,+07.2,064,0136,1732679525,5.452 54,0016,0022,1001.6,+07.1,065,0144,1732679825,5.446 49,0015,0021,1001.6,+06.7,066,0133,1732680125,5.448 49,0014,0018,1001.9,+06.9,065,0129,1732680425,5.43 49,0015,0021,1002.0,+07.0,065,0152,1732680725,5.44 49,0014,0018,1001.8,+07.0,065,0121,1732681025,5.425 49,0017,0023,1001.8,+06.7,066,0131,1732681325,5.413 49,0018,0024,1002.0,+06.9,065,0145,1732681625,5.565 49,0014,0018,1001.8,+07.0,065,0137,1732681925,5.565 49,0012,0016,1002.1,+07.2,064,0135,1732682225,5.561 49,0014,0018,1002.3,+07.0,064,0116,1732682525,5.545 49,0013,0017,1002.0,+07.2,064,0135,1732682825,5.546 49,0014,0018,1002.2,+07.0,064,0140,1732683125,5.547 52,0017,0023,1002.2,+06.9,065,0139,1732683425,5.532 49,0027,0037,1002.5,+06.8,065,0104,1732683725,5.536 49,0022,0029,1002.5,+06.7,065,0133,1732684025,5.54 52,0022,0029,1002.4,+06.7,065,0117,1732684325,5.519 49,0018,0024,1002.3,+06.4,066,0126,1732684625,5.517 49,0019,0026,1002.6,+06.3,066,0107,1732684925,5.512 49,0015,0021,1002.5,+06.0,066,0126,1732685225,5.669 49,0018,0024,1002.6,+06.1,067,0134,1732685525,5.659 49,0023,0031,1003.0,+06.3,067,0136,1732685825,5.662 49,0020,0027,1003.0,+06.0,068,0127,1732686125,5.648 49,0016,0022,1002.6,+06.4,066,0154,1732686425,5.642 49,0021,0028,1003.0,+06.4,066,0114,1732686725,5.641 49,0014,0018,1003.1,+06.3,066,0120,1732687025,5.652 49,0016,0022,1003.0,+06.0,067,0127,1732687325,5.634 49,0021,0028,1003.2,+06.0,067,0114,1732687625,5.621 49,0025,0034,1003.3,+06.1,067,0127,1732687925,5.622 49,0018,0024,1003.2,+06.3,067,0131,1732688225,5.614 47,0012,0016,1003.5,+06.6,067,0121,1732688525,5.626 52,0017,0023,1003.3,+06.8,065,0117,1732688825,5.761 49,0016,0022,1003.6,+06.9,065,0112,1732689125,5.75 49,0017,0023,1003.6,+06.8,066,0096,1732689425,5.754 52,0012,0016,1003.8,+07.2,064,0117,1732689725,5.755 49,0016,0022,1003.9,+07.1,065,0124,1732690025,5.754 52,0013,0017,1003.8,+07.3,064,0121,1732690325,5.745 49,0013,0017,1003.9,+07.5,064,0137,1732690625,5.747 49,0017,0023,1004.0,+07.7,063,0137,1732690925,5.724 49,0013,0017,1003.9,+07.9,063,0124,1732691225,5.734 49,0014,0018,1004.1,+07.8,063,0139,1732691525,5.733 49,0014,0018,1004.1,+07.9,063,0113,1732691825,5.723 52,0011,0015,1004.1,+08.2,062,0122,1732692125,5.721 49,0011,0015,1004.0,+08.3,062,0124,1732692425,5.864 49,0011,0015,1004.2,+08.4,061,0132,1732692725,5.881 52,0012,0016,1004.3,+08.4,061,0121,1732693025,5.852 49,0014,0018,1004.4,+08.7,060,0120,1732693325,5.843 49,0013,0017,1004.5,+08.5,061,0140,1732693625,5.848 49,0019,0026,1004.5,+08.9,060,0134,1732693925,5.844 49,0012,0016,1004.6,+08.9,059,0122,1732694225,5.834 49,0010,0013,1004.7,+09.0,059,0116,1732694525,5.838 49,0011,0015,1004.8,+09.1,059,0138,1732694825,5.813 47,0011,0015,1004.8,+09.1,059,0129,1732695125,5.831 47,0012,0016,1004.7,+09.4,058,0110,1732695425,5.808 47,0011,0015,1004.8,+09.4,058,0120,1732695725,5.801 47,0011,0015,1004.6,+09.6,057,0122,1732696025,5.961 52,0010,0013,1004.6,+09.7,057,0144,1732696325,5.952 52,0011,0015,1004.5,+09.7,057,0141,1732696625,5.95 49,0011,0015,1004.9,+09.9,057,0131,1732696925,5.94 49,0009,0012,1004.4,+10.0,056,0134,1732697225,5.95 52,0010,0013,1004.6,+10.1,055,0140,1732697525,5.936 49,0012,0016,1004.5,+10.2,056,0131,1732697825,5.924 49,0008,0011,1004.5,+10.4,055,0137,1732698125,5.921 54,0009,0012,1004.7,+10.5,055,0118,1732698425,5.928 57,0010,0013,1004.8,+10.5,055,0135,1732698725,5.908 54,0010,0013,1004.7,+10.6,055,0110,1732699025,5.9 54,0007,0010,1004.9,+10.9,053,0127,1732699325,5.892 54,0010,0013,1004.7,+10.9,053,0129,1732699626,6.041 54,0008,0011,1004.6,+10.9,054,0132,1732699926,6.043 54,0011,0015,1004.4,+11.4,052,0132,1732700226,6.039 54,0008,0011,1004.3,+11.1,053,0119,1732700526,6.051 49,0008,0011,1004.3,+11.5,052,0118,1732700826,6.03 49,0011,0015,1004.3,+11.7,051,0106,1732701126,6.026 49,0013,0017,1004.5,+11.9,051,0137,1732701426,6.016 49,0012,0016,1004.2,+12.1,051,0134,1732701726,6.007 49,0009,0012,1004.3,+12.1,051,0136,1732702026,6.005 49,0011,0015,1004.6,+12.4,050,0129,1732702326,6.012 49,0007,0010,1004.2,+12.5,049,0133,1732702625,5.98 52,0012,0016,1004.4,+12.6,050,0122,1732702925,5.978 52,0009,0012,1004.1,+12.7,048,0135,1732703226,6.12 47,0010,0013,1004.2,+12.9,048,0130,1732703526,6.119 49,0012,0016,1004.0,+12.8,049,0110,1732703826,6.112 49,0010,0013,1004.5,+13.0,048,0119,1732704126,6.105 49,0013,0017,1004.0,+13.2,047,0102,1732704426,6.099 49,0010,0013,1004.0,+13.1,048,0115,1732704726,6.088 47,0006,0008,1003.9,+13.2,047,0127,1732705026,6.089 52,0008,0011,1004.0,+13.3,047,0125,1732705326,6.088 49,0009,0012,1004.0,+13.5,046,0121,1732705626,6.078 49,0009,0012,1004.0,+13.6,046,0118,1732705926,6.072 49,0010,0013,1003.9,+13.4,047,0145,1732706226,6.079 49,0007,0010,1003.7,+13.5,046,0128,1732706526,6.073 47,0009,0012,1004.0,+13.6,046,0142,1732706826,6.216 49,0013,0017,1004.0,+13.9,045,0148,1732707126,6.214 49,0012,0016,1003.9,+13.7,045,0118,1732707426,6.204 49,0007,0010,1003.9,+13.6,045,0134,1732707726,6.191 49,0009,0012,1004.1,+13.7,045,0147,1732708026,6.181 49,0006,0008,1004.1,+13.7,044,0137,1732708326,6.192 49,0006,0008,1003.9,+13.8,045,0154,1732708626,6.177 49,0007,0010,1003.9,+13.9,044,0150,1732708926,6.169 49,0007,0010,1003.9,+13.9,044,0119,1732709226,6.156 49,0007,0010,1004.0,+13.9,044,0136,1732709526,6.145 49,0006,0008,1004.0,+13.6,045,0123,1732709826,6.135 49,0006,0008,1004.1,+13.4,045,0124,1732710126,6.134 52,0007,0010,1003.9,+13.6,044,0120,1732710426,6.291 49,0010,0013,1003.9,+13.5,044,0125,1732710726,6.287 49,0010,0013,1004.0,+13.2,046,0128,1732711026,6.272 49,0007,0010,1004.1,+13.3,046,0141,1732711326,6.271 49,0011,0015,1003.9,+13.5,045,0130,1732711626,6.257 52,0010,0013,1004.1,+13.3,046,0107,1732711926,6.255 49,0007,0010,1003.9,+13.2,046,0138,1732712226,6.23 47,0006,0008,1003.9,+13.1,046,0135,1732712526,6.237 49,0007,0010,1004.0,+13.3,046,0133,1732712826,6.224 49,0011,0015,1004.2,+13.0,046,0142,1732713126,6.225 49,0010,0013,1004.2,+13.3,045,0132,1732713426,6.23 49,0007,0010,1004.2,+12.9,046,0146,1732713726,6.209 49,0008,0011,1003.7,+13.2,046,0123,1732714026,6.352 49,0006,0008,1003.9,+13.0,046,0139,1732714326,6.349 52,0008,0011,1004.0,+12.9,047,0116,1732714626,6.347 49,0006,0008,1004.1,+12.9,047,0147,1732714926,6.346 49,0008,0011,1004.2,+13.0,047,0124,1732715226,6.35 49,0009,0012,1004.1,+12.7,047,0111,1732715526,6.341 49,0010,0013,1004.1,+12.8,047,0137,1732715826,6.324 49,0009,0012,1004.4,+12.7,047,0113,1732716126,6.328 49,0011,0015,1004.3,+12.6,048,0142,1732716426,6.305 49,0010,0013,1004.1,+12.4,048,0148,1732716726,6.293 49,0016,0022,1004.4,+12.2,049,0118,1732717026,6.286 49,0019,0026,1004.1,+12.0,050,0123,1732717326,6.278 49,0023,0031,1004.1,+11.7,051,0132,1732717626,6.425 49,0025,0034,1004.1,+11.4,052,0118,1732717926,6.426 49,0039,0053,1004.1,+11.3,053,0142,1732718226,6.421 49,0066,0090,1004.4,+11.2,053,0118,1732718526,6.429 49,0050,0068,1004.2,+11.0,053,0158,1732718826,6.421 49,0053,0071,1004.4,+10.9,053,0140,1732719126,6.402 49,0078,0106,1004.4,+10.8,054,0116,1732719426,6.407 49,0082,0111,1004.7,+10.5,054,0140,1732719726,6.399 52,0081,0109,1004.5,+10.3,055,0131,1732720026,6.384 49,0096,0129,1004.4,+10.2,055,0127,1732720326,6.373 49,0088,0118,1004.4,+10.0,056,0127,1732720626,6.361 49,0106,0142,1004.9,+09.8,056,0109,1732720926,6.377 49,0105,0140,1004.6,+09.6,057,0134,1732721226,6.517 49,0095,0128,1004.6,+09.4,058,0120,1732721526,6.506 54,0096,0129,1004.7,+09.3,058,0110,1732721826,6.498 52,0049,0066,1004.9,+09.3,057,0126,1732722126,6.489 49,0059,0079,1004.7,+09.0,058,0135,1732722426,6.479 49,0066,0090,1005.1,+08.9,059,0105,1732722726,6.481 49,0084,0113,1005.1,+08.6,060,0134,1732723026,6.483 49,0098,0132,1005.0,+08.6,060,0134,1732723326,6.465 49,0076,0102,1005.0,+08.7,059,0126,1732723626,6.461 47,0028,0038,1005.3,+08.5,059,0116,1732723926,6.464 52,0024,0032,1005.2,+08.2,061,0158,1732724226,6.456 49,0024,0032,1005.4,+08.3,060,0132,1732724526,6.457 54,0030,0042,1005.3,+08.3,060,0136,1732724826,6.593 52,0038,0052,1005.4,+08.1,061,0132,1732725126,6.604 49,0026,0036,1005.4,+08.2,059,0124,1732725426,6.578 52,0022,0029,1005.4,+07.8,060,0111,1732725726,6.588 49,0022,0029,1005.4,+07.3,062,0117,1732726026,6.582 49,0021,0028,1005.3,+07.6,061,0112,1732726326,6.578 49,0025,0034,1005.4,+07.4,061,0135,1732726626,6.584 47,0025,0034,1005.4,+07.0,063,0142,1732726926,6.556 49,0020,0027,1005.6,+06.7,063,0124,1732727226,6.566 49,0018,0024,1005.9,+06.7,064,0137,1732727526,6.545 49,0023,0031,1005.6,+06.7,064,0122,1732727826,6.547 47,0024,0032,1005.4,+06.6,063,0113,1732728126,6.534 47,0029,0039,1005.8,+06.6,064,0137,1732728426,6.675 47,0032,0044,1005.6,+06.7,063,0123,1732728726,6.684 49,0020,0027,1005.6,+06.7,062,0118,1732729026,6.702 52,0018,0024,1005.5,+06.7,062,0131,1732729326,6.674 49,0018,0024,1005.4,+06.4,063,0128,1732729626,6.681 49,0021,0028,1005.9,+06.4,064,0123,1732729926,6.665 49,0022,0029,1005.7,+06.4,063,0114,1732730226,6.666 49,0021,0028,1005.7,+06.1,064,0115,1732730526,6.654 49,0029,0039,1005.8,+05.7,065,0111,1732730826,6.647 49,0025,0034,1005.6,+05.6,066,0113,1732731126,6.642 49,0022,0029,1005.8,+05.7,065,0144,1732731426,6.64 49,0025,0034,1005.7,+05.3,066,0101,1732731726,6.632 49,0027,0037,1005.6,+05.1,067,0132,1732732026,6.792 49,0023,0031,1005.7,+05.4,066,0132,1732732326,6.779 52,0019,0026,1005.7,+05.6,065,0130,1732732626,6.776 49,0018,0024,1005.5,+05.3,065,0128,1732732926,6.78 49,0019,0026,1005.9,+05.0,065,0117,1732733226,6.767 49,0014,0018,1005.4,+04.6,067,0130,1732733526,6.77 49,0023,0031,1005.9,+05.0,066,0118,1732733826,6.744 49,0015,0021,1006.0,+04.4,067,0131,1732734126,6.747 54,0022,0029,1006.0,+04.2,068,0139,1732734726,6.742 49,0024,0032,1005.8,+04.2,068,0119,1732735026,6.736 52,0018,0024,1006.0,+04.2,069,0143,1732735326,6.749 49,0022,0029,1005.9,+04.2,069,0110,1732735626,6.88 49,0018,0024,1005.8,+04.2,069,0123,1732735926,6.875 49,0020,0027,1005.8,+04.7,068,0148,1732736226,6.879 49,0017,0023,1006.3,+04.5,068,0141,1732736526,6.868 49,0015,0021,1005.9,+04.3,069,0126,1732736826,6.871 49,0017,0023,1006.0,+04.7,067,0141,1732737126,6.857 49,0027,0037,1006.2,+04.5,067,0115,1732737426,6.859 49,0023,0031,1006.0,+04.7,066,0135,1732737726,6.864 52,0020,0027,1006.2,+04.8,066,0142,1732738026,6.836 54,0017,0023,1006.0,+04.4,068,0134,1732738326,6.845 49,0019,0026,1005.7,+04.2,069,0136,1732738626,6.847 49,0022,0029,1006.0,+04.5,067,0147,1732738926,6.845 47,0017,0023,1005.8,+04.1,068,0143,1732739226,6.985 49,0018,0024,1005.6,+03.9,069,0125,1732739526,6.983 49,0020,0027,1005.8,+04.2,068,0146,1732739826,6.977 49,0019,0026,1005.5,+04.2,069,0142,1732740126,6.975 49,0017,0023,1005.9,+04.3,069,0125,1732740426,6.968 49,0020,0027,1006.1,+04.4,068,0108,1732740726,6.96 54,0018,0024,1005.6,+04.1,068,0143,1732741026,6.952 49,0019,0026,1005.8,+04.2,068,0148,1732741326,6.954 49,0019,0026,1005.8,+04.1,069,0138,1732741626,6.944 49,0022,0029,1005.9,+04.3,068,0124,1732741926,6.951 49,0022,0029,1005.9,+04.2,069,0125,1732742226,6.946 49,0022,0029,1005.7,+04.4,068,0118,1732742526,6.936 49,0018,0024,1005.9,+04.4,067,0139,1732742827,7.077 49,0019,0026,1005.6,+03.9,069,0119,1732743127,7.084 49,0021,0028,1006.0,+04.0,069,0158,1732743427,7.074 49,0019,0026,1005.9,+04.0,069,0142,1732743727,7.07 49,0030,0042,1005.9,+04.1,069,0152,1732744027,7.061 49,0031,0043,1005.9,+04.1,068,0111,1732744327,7.05 49,0018,0024,1005.7,+03.8,070,0125,1732744627,7.052 47,0018,0024,1005.7,+03.8,070,0131,1732744927,7.059 49,0025,0034,1005.7,+04.2,068,0147,1732745227,7.059 47,0019,0026,1005.6,+03.8,070,0131,1732745527,7.05 47,0017,0023,1006.0,+03.7,070,0115,1732745827,7.064 49,0018,0024,1006.0,+03.6,071,0137,1732746127,7.058 52,0020,0027,1005.6,+03.6,070,0158,1732746427,7.194 49,0021,0028,1005.5,+03.7,069,0133,1732746727,7.188 47,0021,0028,1005.5,+03.7,069,0138,1732747027,7.183 49,0026,0036,1005.5,+03.5,069,0143,1732747327,7.18 49,0029,0039,1005.6,+03.6,068,0136,1732747627,7.177 52,0038,0052,1005.8,+03.5,069,0131,1732747927,7.179 47,0019,0026,1005.2,+03.3,070,0132,1732748227,7.167 52,0019,0026,1005.3,+03.3,070,0135,1732748527,7.163 47,0020,0027,1005.3,+03.6,070,0134,1732748827,7.147 47,0021,0028,1005.3,+03.3,070,0125,1732749127,7.157 47,0018,0024,1005.3,+03.1,071,0137,1732749427,7.151 49,0020,0027,1005.4,+03.3,070,0126,1732749727,7.149 49,0020,0027,1005.7,+03.4,069,0136,1732750027,7.293 49,0016,0022,1005.4,+03.3,070,0121,1732750327,7.301 54,0015,0021,1005.3,+03.5,069,0128,1732750627,7.305 49,0017,0023,1005.5,+03.8,068,0156,1732750927,7.299 37,0016,0022,1005.3,+03.7,068,0143,1732751227,7.308 49,0020,0027,1005.6,+03.8,068,0136,1732751527,7.289 49,0020,0027,1005.2,+03.7,069,0134,1732751827,7.282 52,0017,0023,1005.4,+03.7,068,0118,1732752127,7.28 49,0018,0024,1005.6,+03.4,070,0143,1732752427,7.276 49,0017,0023,1005.3,+03.5,069,0127,1732752727,7.276 54,0017,0023,1005.4,+03.5,069,0130,1732753027,7.268 49,0018,0024,1005.4,+03.8,068,0107,1732753327,7.261 54,0018,0024,1005.0,+03.5,069,0119,1732753627,7.409 52,0017,0023,1005.1,+03.6,069,0131,1732753927,7.419 49,0016,0022,1005.2,+03.7,069,0122,1732754227,7.428 49,0017,0023,1005.1,+03.4,069,0138,1732754527,7.396 49,0017,0023,1005.0,+03.8,069,0124,1732754827,7.408 49,0017,0023,1005.2,+03.7,069,0152,1732755127,7.399 49,0016,0022,1005.0,+03.9,068,0135,1732755427,7.403 52,0017,0023,1005.0,+03.8,069,0129,1732755727,7.395 47,0018,0024,1004.7,+03.8,070,0138,1732756027,7.405 52,0017,0023,1004.7,+03.8,069,0116,1732756327,7.38 49,0017,0023,1004.9,+04.0,068,0129,1732756627,7.377 49,0018,0024,1005.2,+04.1,068,0148,1732756927,7.37 49,0021,0028,1005.1,+04.0,068,0093,1732757227,7.526 52,0018,0024,1004.8,+04.0,068,0154,1732757527,7.518 49,0016,0022,1004.8,+04.0,068,0124,1732757827,7.521 49,0014,0018,1004.7,+04.1,068,0128,1732758127,7.514 49,0015,0021,1004.8,+04.2,067,0117,1732758427,7.527 49,0015,0021,1004.7,+03.7,069,0121,1732758727,7.528 49,0014,0018,1005.0,+03.8,069,0121,1732759027,7.505 49,0015,0021,1004.6,+03.7,070,0151,1732759327,7.503 47,0014,0018,1004.8,+03.8,069,0126,1732759627,7.516 47,0019,0026,1005.0,+03.9,069,0140,1732759927,7.507 47,0013,0017,1004.9,+03.8,069,0130,1732760227,7.501 54,0015,0021,1004.9,+03.8,069,0130,1732760527,7.485 47,0015,0021,1004.8,+03.8,069,0118,1732760827,7.641 47,0017,0023,1004.8,+04.0,068,0136,1732761127,7.645 49,0015,0021,1004.7,+04.0,068,0129,1732761427,7.646 49,0012,0016,1005.0,+03.9,069,0142,1732761727,7.638 47,0014,0018,1004.7,+03.7,070,0116,1732762027,7.632 49,0015,0021,1004.9,+03.9,069,0154,1732762327,7.622 49,0016,0022,1004.9,+04.0,069,0128,1732762627,7.606 49,0018,0024,1004.9,+03.9,069,0141,1732762927,7.615 47,0018,0024,1004.7,+03.7,070,0143,1732763227,7.612 52,0016,0022,1004.9,+03.9,069,0132,1732763527,7.609 47,0013,0017,1005.1,+03.9,069,0149,1732763827,7.603 47,0016,0022,1004.8,+04.0,068,0143,1732764127,7.617 47,0015,0021,1004.6,+03.8,069,0133,1732764427,7.746 49,0016,0022,1004.7,+03.9,069,0130,1732764727,7.745 49,0015,0021,1004.7,+03.8,069,0139,1732765027,7.748 49,0013,0017,1004.4,+03.8,069,0130,1732765327,7.756 49,0015,0021,1004.7,+03.9,069,0132,1732765627,7.734 49,0014,0018,1004.7,+03.8,069,0125,1732765927,7.735 49,0017,0023,1004.8,+03.8,069,0128,1732766227,7.73 00,0017,0023,1004.7,+03.7,070,0137,1732766527,7.725 49,0015,0021,1004.7,+03.7,069,0142,1732766827,7.721 49,0017,0023,1004.7,+03.7,069,0123,1732767127,7.722 54,0015,0021,1004.6,+03.8,069,0115,1732767427,7.727 47,0015,0021,1004.7,+03.8,069,0128,1732767727,7.721 54,0020,0027,1004.7,+03.8,069,0141,1732768027,7.874 49,0019,0026,1004.6,+03.8,069,0118,1732768327,7.866 47,0019,0026,1004.9,+04.0,069,0121,1732768627,7.857 47,0015,0021,1004.6,+03.7,070,0137,1732768927,7.86 49,0017,0023,1004.6,+03.7,069,0134,1732769227,7.849 47,0019,0026,1004.6,+03.8,070,0117,1732769527,7.843 52,0014,0018,1004.7,+03.7,069,0130,1732769827,7.856 47,0016,0022,1004.7,+03.9,069,0128,1732770127,7.845 47,0019,0026,1004.6,+04.0,069,0132,1732770427,7.843 47,0022,0029,1004.8,+03.8,070,0130,1732770727,7.832 54,0013,0017,1004.7,+03.9,069,0129,1732771027,7.82 59,0016,0022,1004.7,+03.9,069,0125,1732771327,7.814 52,0021,0028,1004.8,+03.9,070,0121,1732771627,7.968 54,0020,0027,1004.8,+03.9,069,0156,1732771927,7.958 52,0015,0021,1004.7,+04.0,069,0145,1732772227,7.952 59,0016,0022,1004.9,+04.1,069,0130,1732772527,7.956 52,0014,0018,1004.8,+04.0,069,0142,1732772827,7.966 52,0018,0024,1004.8,+03.8,070,0149,1732773127,7.947 57,0014,0018,1004.9,+03.8,070,0131,1732773427,7.943 52,0015,0021,1004.8,+03.8,070,0111,1732773727,7.942 52,0016,0022,1004.8,+04.2,069,0159,1732774027,7.936 49,0017,0023,1005.1,+04.3,068,0122,1732774327,7.945 57,0016,0022,1005.1,+04.3,069,0126,1732774627,7.935 52,0015,0021,1004.8,+04.2,069,0134,1732774927,7.935 52,0015,0021,1004.8,+04.4,068,0137,1732775228,8.088 52,0015,0021,1004.9,+04.2,069,0141,1732775528,8.076 52,0021,0028,1005.0,+04.2,069,0120,1732775828,8.074 52,0019,0026,1004.8,+04.6,068,0119,1732776128,8.062 57,0016,0022,1005.0,+04.8,067,0143,1732776428,8.057 52,0018,0024,1005.2,+04.7,067,0117,1732776728,8.069 52,0014,0018,1005.2,+04.7,068,0114,1732777028,8.056 99,0015,0021,1005.4,+04.8,067,0135,1732777328,8.061 57,0016,0022,1005.1,+05.1,067,0140,1732777628,8.048 57,0017,0023,1005.3,+05.2,067,0133,1732777928,8.046 52,0020,0027,1005.0,+05.3,066,0129,1732778228,8.044 59,0014,0018,1005.0,+05.4,066,0140,1732778528,8.031 52,0012,0016,1005.1,+05.4,066,0124,1732778828,8.173 52,0017,0023,1005.4,+05.6,066,0116,1732779128,8.166 52,0024,0032,1005.1,+05.8,066,0139,1732779428,8.171 52,0019,0026,1005.5,+05.9,065,0147,1732779728,8.169 52,0014,0018,1005.3,+05.9,066,0134,1732780028,8.163 52,0016,0022,1005.1,+05.8,066,0130,1732780328,8.164 52,0021,0028,1004.9,+06.0,065,0127,1732780628,8.152 49,0017,0023,1005.3,+05.9,066,0129,1732780928,8.155 57,0020,0027,1005.3,+06.0,066,0141,1732781228,8.15 52,0038,0052,1005.1,+06.1,066,0134,1732781528,8.156 52,0027,0037,1005.4,+06.3,065,0127,1732781828,8.136 52,0029,0039,1005.5,+06.3,066,0153,1732782128,8.14 59,0015,0021,1005.3,+06.3,065,0127,1732782428,8.286 52,0027,0037,1005.5,+06.4,066,0113,1732782728,8.277 52,0066,0090,1005.5,+06.7,065,0137,1732783028,8.27 57,0022,0029,1005.2,+07.0,065,0150,1732783328,8.268 57,0020,0027,1005.4,+07.1,065,0125,1732783628,8.263 49,0025,0034,1005.2,+07.2,064,0131,1732783928,8.265 57,0018,0024,1005.2,+07.3,064,0138,1732784228,8.275 52,0020,0027,1005.3,+07.3,064,0132,1732784528,8.25 52,0021,0028,1005.1,+07.3,064,0128,1732784828,8.245 57,0023,0031,1005.1,+07.4,064,0126,1732785128,8.239 57,0024,0032,1004.8,+07.5,063,0113,1732785428,8.236 52,0035,0048,1005.0,+07.7,063,0132,1732785728,8.245 52,0019,0026,1004.9,+07.7,063,0132,1732786028,8.396 47,0020,0027,1004.7,+07.9,063,0119,1732786328,8.395 52,0026,0036,1004.6,+07.9,062,0119,1732786628,8.39 59,0028,0038,1004.9,+07.9,063,0126,1732786928,8.387 57,0034,0047,1004.6,+08.0,063,0119,1732787228,8.369 52,0033,0045,1005.0,+08.0,062,0112,1732787528,8.362 52,0030,0042,1004.6,+08.1,063,0124,1732787828,8.362 52,0032,0044,1004.4,+07.9,063,0141,1732788128,8.353 52,0027,0037,1004.5,+08.1,063,0125,1732788428,8.343 57,0025,0034,1004.3,+08.0,064,0131,1732788728,8.324 52,0024,0032,1004.2,+08.2,064,0152,1732789028,8.322 52,0028,0038,1004.2,+08.2,064,0109,1732789328,8.317 52,0025,0034,1004.6,+08.1,066,0147,1732789628,8.453 52,0023,0031,1004.2,+08.4,066,0120,1732789928,8.482 57,0025,0034,1004.2,+08.2,066,0128,1732790228,8.462 49,0026,0036,1004.3,+08.4,065,0135,1732790528,8.461 52,0021,0028,1004.4,+08.5,065,0123,1732790828,8.459 57,0021,0028,1004.1,+08.3,065,0117,1732791128,8.456 57,0022,0029,1004.4,+08.5,065,0111,1732791428,8.457 57,0019,0026,1004.1,+08.5,065,0125,1732791728,8.437 52,0021,0028,1003.9,+08.7,065,0136,1732792028,8.43 57,0018,0024,1004.0,+08.7,065,0128,1732792328,8.425 57,0023,0031,1004.0,+08.6,065,0135,1732792628,8.422 52,0019,0026,1004.1,+08.6,064,0134,1732792928,8.411 57,0019,0026,1003.8,+09.0,064,0122,1732793228,8.552 57,0023,0031,1003.8,+08.9,064,0117,1732793528,8.557 52,0020,0027,1003.7,+09.0,063,0133,1732793828,8.55 49,0020,0027,1003.7,+09.2,063,0149,1732794128,8.547 52,0023,0031,1003.9,+09.2,063,0139,1732794428,8.535 54,0024,0032,1003.8,+09.2,063,0138,1732794728,8.551 59,0024,0032,1003.9,+09.4,062,0118,1732795028,8.533 57,0025,0034,1003.8,+09.1,063,0143,1732795328,8.524 57,0029,0039,1003.7,+09.2,063,0125,1732795628,8.537 52,0029,0039,1003.7,+09.3,063,0124,1732795928,8.532 52,0033,0045,1003.9,+09.3,064,0129,1732796228,8.5 57,0028,0038,1003.4,+09.6,063,0117,1732796528,8.506 52,0023,0031,1003.7,+09.4,063,0142,1732796828,8.656 00,0032,0044,1004.0,+09.3,063,0132,1732797128,8.645 52,0026,0036,1003.6,+09.2,064,0122,1732797428,8.647 52,0027,0037,1003.6,+09.5,063,0137,1732797728,8.638 49,0028,0038,1003.9,+09.4,064,0117,1732798028,8.637 52,0025,0034,1003.5,+09.2,064,0148,1732798328,8.63 57,0026,0036,1003.5,+09.1,064,0122,1732798628,8.629 57,0025,0034,1003.7,+09.2,064,0137,1732798928,8.622 52,0026,0036,1003.5,+09.1,064,0139,1732799228,8.608 52,0030,0042,1003.4,+09.1,064,0122,1732799528,8.605 52,0031,0043,1003.6,+09.1,064,0125,1732799828,8.609 52,0029,0039,1003.4,+09.0,064,0136,1732800128,8.582 52,0030,0042,1003.2,+09.0,064,0126,1732800428,8.739 52,0027,0037,1003.5,+08.9,065,0124,1732800728,8.723 57,0029,0039,1003.3,+09.0,064,0130,1732801028,8.728 52,0031,0043,1003.1,+09.0,064,0145,1732801328,8.733 57,0026,0036,1003.2,+09.0,064,0113,1732801628,8.73 57,0032,0044,1003.0,+09.0,064,0132,1732801928,8.721 57,0028,0038,1003.4,+09.1,064,0099,1732802228,8.704 57,0030,0042,1003.4,+09.1,064,0126,1732802528,8.71 52,0029,0039,1003.5,+09.2,063,0132,1732802828,8.683 57,0027,0037,1003.1,+09.3,063,0135,1732803128,8.684 59,0026,0036,1003.1,+09.2,063,0131,1732803428,8.674 57,0025,0034,1003.1,+09.2,064,0140,1732803728,8.673 57,0027,0037,1003.1,+09.2,063,0115,1732804028,8.827 59,0029,0039,1003.4,+09.2,063,0114,1732804328,8.82 57,0032,0044,1003.4,+09.1,064,0136,1732804628,8.807 57,0039,0053,1003.3,+09.0,064,0150,1732804928,8.806 57,0035,0048,1003.5,+09.1,063,0130,1732805228,8.799 57,0039,0053,1003.0,+09.0,064,0130,1732805528,8.813 57,0115,0155,1003.3,+09.1,063,0137,1732805828,8.78 57,0054,0073,1003.1,+09.0,063,0136,1732806128,8.798 57,0048,0065,1003.2,+08.8,064,0133,1732806428,8.774 57,0045,0060,1003.3,+08.8,064,0135,1732806728,8.771 52,0038,0052,1003.3,+08.6,064,0127,1732807028,8.767 57,0044,0059,1002.9,+08.5,065,0142,1732807328,8.765 52,0041,0055,1003.1,+08.4,065,0144,1732807628,8.914 59,0044,0059,1003.3,+08.3,066,0127,1732807928,8.919 57,0048,0065,1003.2,+08.0,067,0152,1732808228,8.909 61,0087,0117,1003.3,+08.3,066,0135,1732808528,8.906 57,0060,0080,1003.1,+08.3,066,0125,1732808828,8.936 57,0039,0053,1003.4,+08.3,066,0136,1732809128,8.899 52,0037,0050,1003.2,+08.1,067,0140,1732809428,8.887 52,0039,0053,1003.1,+08.0,067,0128,1732809728,8.875 52,0041,0055,1003.0,+07.9,067,0122,1732810028,8.867 49,0053,0071,1003.1,+07.9,067,0128,1732810328,8.866 57,0064,0087,1002.8,+07.7,068,0126,1732810628,8.865 57,0067,0091,1002.6,+07.6,068,0130,1732810928,8.856 57,0055,0074,1003.0,+07.7,068,0128,1732811228,8.997 57,0059,0079,1002.8,+07.6,068,0126,1732811529,9.013 52,0054,0073,1003.0,+07.7,068,0142,1732811828,8.993 57,0043,0058,1002.7,+07.6,068,0128,1732812128,8.984 57,0059,0079,1002.8,+07.6,068,0115,1732812428,8.979 57,0048,0065,1002.7,+07.4,068,0138,1732812728,8.966 57,0051,0069,1002.5,+07.2,069,0134,1732813028,8.976 57,0047,0064,1002.8,+07.3,068,0118,1732813328,8.966 57,0060,0080,1002.5,+07.0,069,0136,1732813628,8.969 59,0056,0075,1002.5,+07.0,069,0153,1732813928,8.968 57,0058,0078,1002.2,+07.0,069,0127,1732814228,8.953 52,0052,0070,1002.3,+06.6,070,0153,1732814528,8.945 57,0073,0098,1002.5,+06.4,071,0126,1732814829,9.093 52,0070,0095,1002.1,+06.3,071,0144,1732815129,9.097 57,0062,0085,1002.2,+06.3,071,0124,1732815429,9.084 57,0065,0088,1002.1,+06.2,071,0136,1732815729,9.099 57,0064,0087,1002.4,+05.9,072,0111,1732816029,9.078 54,0072,0097,1002.3,+05.9,072,0142,1732816329,9.087 57,0073,0098,1002.2,+05.9,071,0122,1732816629,9.069 57,0076,0102,1002.3,+05.6,073,0122,1732816929,9.075 57,0079,0107,1002.1,+05.6,073,0128,1732817229,9.066 57,0074,0100,1002.2,+05.6,073,0145,1732817529,9.063 57,0063,0086,1002.1,+05.6,072,0133,1732817829,9.062 52,0068,0092,1002.3,+05.6,072,0146,1732818129,9.035 59,0084,0113,1002.1,+05.5,072,0118,1732818429,9.182 52,0087,0117,1002.2,+05.6,072,0137,1732818729,9.19 57,0085,0114,1002.4,+05.4,072,0131,1732819029,9.209 49,0096,0129,1002.2,+05.4,071,0123,1732819329,9.178 49,0082,0111,1002.2,+05.6,071,0130,1732819629,9.187 52,0087,0117,1002.1,+05.6,071,0141,1732819929,9.177 52,0076,0102,1002.1,+05.3,072,0154,1732820229,9.182 57,0063,0086,1002.0,+05.6,072,0140,1732820529,9.172 57,0085,0114,1002.3,+05.6,072,0112,1732820829,9.153 57,0076,0102,1002.1,+05.5,072,0143,1732821129,9.161 52,0076,0102,1002.4,+05.6,072,0157,1732821429,9.14 57,0070,0095,1002.0,+05.8,072,0125,1732821729,9.156 57,0073,0098,1002.1,+05.5,073,0135,1732822029,9.287 59,0058,0078,1002.0,+05.9,072,0117,1732822329,9.301 59,0060,0080,1001.9,+05.7,073,0142,1732822629,9.289 52,0055,0074,1001.8,+05.7,072,0167,1732822929,9.281 59,0058,0078,1002.2,+05.8,072,0124,1732823229,9.279 59,0065,0088,1002.2,+05.8,072,0121,1732823529,9.275 52,0063,0086,1002.3,+05.9,072,0130,1732823829,9.26 49,0063,0086,1002.3,+05.9,072,0145,1732824129,9.261 57,0062,0085,1002.0,+05.8,072,0149,1732824429,9.253 57,0053,0071,1002.2,+05.8,072,0149,1732824729,9.249 57,0056,0075,1002.1,+05.9,072,0132,1732825029,9.243 52,0061,0081,1002.2,+05.6,073,0143,1732825329,9.246 49,0055,0074,1002.1,+05.8,073,0112,1732825629,9.4 57,0054,0073,1002.4,+06.0,072,0142,1732825929,9.384 54,0055,0074,1002.4,+06.0,072,0118,1732826229,9.393 54,0065,0088,1002.4,+06.0,072,0115,1732826529,9.385 49,0055,0074,1002.0,+06.0,072,0117,1732826829,9.372 57,0054,0073,1001.9,+06.0,071,0149,1732827129,9.391 52,0049,0066,1001.9,+06.0,071,0118,1732827429,9.365 57,0053,0071,1001.7,+05.8,072,0120,1732827729,9.372 57,0053,0071,1001.7,+06.0,072,0129,1732828029,9.361 57,0059,0079,1001.6,+05.9,072,0118,1732828329,9.352 57,0061,0081,1001.6,+06.0,072,0154,1732828629,9.345 57,0064,0087,1001.7,+05.8,073,0125,1732828929,9.353 57,0056,0075,1001.5,+06.0,072,0119,1732829229,9.497 57,0056,0075,1001.8,+06.0,072,0121,1732829529,9.492 52,0057,0076,1001.4,+05.9,072,0110,1732829829,9.491 52,0055,0074,1001.5,+05.8,073,0156,1732830129,9.478 52,0059,0079,1001.3,+05.8,073,0148,1732830429,9.475 52,0053,0071,1001.4,+05.9,073,0130,1732830729,9.468 57,0052,0070,1001.1,+05.8,073,0125,1732831029,9.46 52,0053,0071,1001.2,+05.6,073,0159,1732831329,9.464 57,0057,0076,1001.1,+05.7,072,0142,1732831629,9.467 57,0051,0069,1001.4,+05.8,073,0139,1732831929,9.479 57,0053,0071,1001.3,+05.8,072,0131,1732832229,9.458 57,0052,0070,1001.1,+05.6,073,0122,1732832529,9.453 57,0051,0069,1001.0,+05.5,073,0117,1732832829,9.595 57,0056,0075,1001.1,+05.8,072,0129,1732833129,9.584 52,0055,0074,1001.1,+05.7,072,0123,1732833429,9.599 57,0057,0076,1001.0,+05.7,072,0118,1732833729,9.576 57,0049,0066,1000.7,+05.6,073,0137,1732834029,9.587 57,0054,0073,1001.1,+05.7,072,0121,1732834329,9.562 57,0053,0071,1000.9,+05.6,072,0141,1732834629,9.577 57,0051,0069,1000.6,+05.4,073,0128,1732834929,9.571 57,0051,0069,1000.7,+05.6,072,0120,1732835229,9.554 59,0050,0068,1000.5,+05.6,073,0150,1732835529,9.549 54,0055,0074,1000.6,+05.6,072,0123,1732835829,9.537 59,0052,0070,1000.3,+05.7,072,0145,1732836129,9.533 57,0050,0068,1000.2,+05.5,072,0120,1732836429,9.68 59,0050,0068,1000.5,+05.5,073,0124,1732836729,9.692 59,0056,0075,1000.2,+05.5,073,0128,1732837029,9.681 57,0055,0074,1000.2,+05.3,074,0141,1732837329,9.695 57,0048,0065,1000.3,+05.6,073,0129,1732837629,9.678 59,0052,0070,0999.8,+05.6,073,0124,1732837929,9.664 59,0051,0069,1000.2,+05.3,073,0124,1732838229,9.665 57,0053,0071,0999.9,+05.4,073,0133,1732838529,9.659 59,0051,0069,0999.8,+05.6,072,0133,1732838829,9.655 57,0055,0074,1000.2,+05.6,072,0121,1732839129,9.641 57,0052,0070,1000.1,+05.3,073,0155,1732839429,9.646 59,0048,0065,0999.7,+05.5,072,0143,1732839729,9.656 49,0049,0066,0999.8,+05.5,072,0119,1732840029,9.784 52,0048,0065,0999.9,+05.5,072,0127,1732840629,9.774 57,0050,0068,0999.9,+05.4,073,0159,1732840929,9.778 57,0051,0069,0999.7,+05.5,072,0140,1732841229,9.776 57,0048,0065,0999.9,+05.3,073,0122,1732841529,9.766 57,0047,0064,0999.7,+05.3,073,0149,1732841829,9.772 57,0052,0070,1000.0,+05.3,073,0122,1732842129,9.772 59,0050,0068,0999.6,+05.1,074,0139,1732842429,9.76 57,0056,0075,0999.8,+05.1,073,0114,1732842729,9.754 59,0051,0069,0999.8,+05.1,073,0136,1732843029,9.742 57,0053,0071,0999.8,+05.2,073,0132,1732843329,9.751 59,0054,0073,0999.8,+05.0,074,0121,1732843629,9.882 59,0052,0070,0999.5,+05.1,073,0142,1732843929,9.875 59,0055,0074,0999.7,+05.1,074,0138,1732844229,9.884 59,0059,0079,0999.1,+05.2,073,0150,1732844529,9.896 57,0053,0071,0999.3,+05.2,074,0157,1732844829,9.881 59,0057,0076,0999.4,+05.4,073,0121,1732845129,9.876 57,0053,0071,0999.1,+05.5,073,0142,1732845429,9.869 57,0052,0070,0999.1,+05.2,073,0128,1732845729,9.866 57,0052,0070,0998.9,+05.4,073,0110,1732846029,9.863 57,0050,0068,0999.1,+05.5,072,0149,1732846329,9.85 57,0047,0064,0999.0,+05.3,072,0157,1732846629,9.844 57,0043,0058,0999.0,+05.4,072,0130,1732846929,9.846 57,0045,0060,0999.1,+05.2,072,0132,1732847229,10 57,0044,0059,0999.3,+05.2,072,0142,1732847529,9.996 54,0044,0059,0999.3,+05.3,072,0149,1732847830,10.004 57,0047,0064,0999.1,+04.9,073,0121,1732848129,9.988 59,0045,0060,0998.9,+05.0,073,0129,1732848429,9.981 57,0047,0064,0998.9,+05.1,072,0125,1732848729,9.99 59,0051,0069,0998.8,+05.0,072,0140,1732849029,9.976 57,0052,0070,0998.9,+04.9,073,0128,1732849329,9.964 57,0046,0063,0998.7,+04.9,073,0131,1732849629,9.967 52,0054,0073,0998.6,+04.8,074,0124,1732849929,9.966 52,0055,0074,0998.9,+04.8,074,0130,1732850229,9.959 52,0053,0071,0998.7,+04.9,074,0126,1732850529,9.967 59,0055,0074,0998.9,+04.8,074,0122,1732850830,10.102 57,0052,0070,0999.0,+04.9,073,0131,1732851130,10.097 59,0046,0063,0998.6,+05.0,073,0123,1732851430,10.103 57,0050,0068,0998.9,+04.9,073,0141,1732851730,10.097 59,0050,0068,0998.9,+04.7,074,0134,1732852030,10.097 59,0052,0070,0998.6,+05.0,073,0123,1732852330,10.094 59,0050,0068,0998.7,+05.0,072,0147,1732852630,10.099 57,0058,0078,0998.9,+05.0,073,0153,1732852930,10.079 59,0050,0068,0999.0,+05.0,072,0147,1732853230,10.069 59,0060,0080,0998.5,+04.7,073,0144,1732853530,10.07 59,0052,0070,0998.8,+04.7,073,0129,1732853830,10.063 59,0053,0071,0998.9,+04.7,074,0130,1732854130,10.068 59,0053,0071,0998.6,+04.8,073,0126,1732854430,10.208 59,0053,0071,0998.9,+04.8,073,0148,1732854730,10.216 59,0059,0079,0999.1,+04.7,073,0148,1732855030,10.194 59,0049,0066,0999.2,+04.8,073,0157,1732855330,10.193 59,0054,0073,0999.4,+04.7,073,0116,1732855630,10.197 57,0054,0073,0999.3,+04.8,074,0138,1732855930,10.182 57,0045,0060,0999.6,+04.9,073,0119,1732856230,10.177 57,0052,0070,0999.8,+04.9,073,0130,1732856530,10.172 57,0053,0071,0999.7,+04.8,074,0116,1732856830,10.163 57,0057,0076,0999.9,+04.7,074,0140,1732857130,10.177 57,0054,0073,0999.8,+05.0,073,0123,1732857430,10.168 57,0054,0073,1000.2,+05.0,073,0142,1732857730,10.155 57,0058,0078,1000.3,+04.9,074,0157,1732858030,10.318 52,0062,0085,1000.1,+05.3,073,0139,1732858330,10.311 59,0051,0069,1000.2,+05.3,073,0136,1732858630,10.294 57,0056,0075,1000.4,+05.2,073,0143,1732858930,10.312 57,0057,0076,1000.8,+05.3,073,0151,1732859230,10.3 57,0058,0078,1000.6,+05.5,073,0130,1732859530,10.289 59,0053,0071,1000.7,+05.4,073,0122,1732859830,10.299 52,0050,0068,1000.5,+05.5,072,0134,1732860130,10.273 52,0058,0078,1000.9,+05.6,071,0142,1732860430,10.287 52,0048,0065,1001.1,+05.7,071,0139,1732860730,10.272 57,0052,0070,1001.2,+05.8,070,0125,1732861030,10.271 57,0054,0073,1001.0,+05.7,071,0123,1732861330,10.272 57,0053,0071,1000.8,+05.6,071,0122,1732861630,10.415 57,0058,0078,1001.1,+05.8,070,0125,1732861930,10.424 57,0054,0073,1001.2,+05.8,070,0144,1732862230,10.399 57,0056,0075,1001.0,+05.9,069,0133,1732862530,10.4 57,0055,0074,1001.0,+05.9,070,0136,1732862830,10.388 57,0057,0076,1000.9,+06.0,070,0127,1732863130,10.413 57,0055,0074,1001.1,+06.0,069,0119,1732863430,10.397 57,0057,0076,1001.1,+06.1,069,0135,1732863730,10.397 57,0052,0070,1001.1,+06.2,069,0136,1732864030,10.376 57,0050,0068,1001.0,+06.2,070,0148,1732864330,10.365 57,0055,0074,1001.3,+06.1,069,0136,1732864630,10.362 57,0049,0066,1001.2,+06.2,070,0126,1732864930,10.359 54,0048,0065,1001.0,+06.1,069,0132,1732865230,10.518 59,0051,0069,1001.3,+06.1,069,0135,1732865530,10.515 57,0050,0068,1001.4,+06.1,070,0132,1732865830,10.501 59,0048,0065,1001.2,+06.2,070,0118,1732866130,10.49 59,0051,0069,1001.5,+06.2,070,0150,1732866430,10.488 61,0048,0065,1001.4,+06.2,070,0106,1732866730,10.496 61,0050,0068,1001.4,+06.2,070,0148,1732867030,10.483 61,0048,0065,1001.6,+06.2,070,0144,1732867330,10.474 64,0044,0059,1001.5,+06.3,072,0139,1732867630,10.48 64,0047,0064,1001.7,+06.2,071,0120,1732867930,10.471 61,0050,0068,1002.0,+06.2,072,0126,1732868230,10.473 64,0049,0066,1001.9,+06.3,072,0122,1732868530,10.477 61,0049,0066,1001.8,+06.3,072,0144,1732868830,10.6 57,0050,0068,1002.0,+06.4,072,0119,1732869130,10.594 59,0047,0064,1001.8,+06.4,072,0120,1732869430,10.601 57,0040,0054,1002.2,+06.4,072,0138,1732869730,10.596 57,0042,0057,1002.2,+06.4,071,0120,1732870030,10.584 52,0041,0055,1001.9,+06.4,071,0118,1732870330,10.584 52,0040,0054,1002.3,+06.5,071,0130,1732870630,10.57 49,0040,0054,1002.1,+06.5,071,0132,1732870930,10.562 57,0045,0060,1002.2,+06.5,071,0150,1732871230,10.559 59,0037,0050,1002.1,+06.5,071,0120,1732871530,10.558 57,0035,0048,1001.9,+06.6,071,0148,1732871830,10.562 59,0036,0049,1001.9,+06.6,072,0144,1732872130,10.557 57,0034,0047,1002.0,+06.6,072,0138,1732872430,10.688 57,0031,0043,1002.3,+06.7,071,0118,1732872730,10.694 57,0030,0042,1002.3,+06.7,071,0143,1732873030,10.696 54,0028,0038,1002.3,+06.6,070,0128,1732873330,10.698 57,0028,0038,1002.4,+06.7,070,0127,1732873630,10.704 57,0024,0032,1002.3,+06.7,070,0133,1732873930,10.692 57,0021,0028,1002.4,+06.7,069,0133,1732874230,10.682 59,0022,0029,1002.3,+06.7,070,0127,1732874530,10.693 59,0021,0028,1002.3,+06.9,069,0112,1732874830,10.673 54,0012,0016,1002.4,+06.8,068,0123,1732875130,10.664 57,0009,0012,1002.3,+06.8,068,0121,1732875430,10.672 57,0011,0015,1002.4,+06.8,067,0139,1732875730,10.657 57,0008,0011,1002.0,+06.8,068,0133,1732876030,10.813 54,0009,0012,1002.4,+06.9,068,0134,1732876330,10.829 57,0008,0011,1002.4,+06.8,067,0128,1732876630,10.803 57,0006,0008,1002.3,+06.7,067,0130,1732876930,10.799 54,0005,0007,1002.3,+06.7,068,0129,1732877230,10.786 54,0005,0007,1002.1,+06.6,068,0116,1732877530,10.802 57,0004,0006,1002.3,+06.5,067,0147,1732877830,10.803 54,0004,0006,1002.5,+06.5,067,0164,1732878130,10.769 54,0004,0006,1002.5,+06.5,067,0125,1732878430,10.781 57,0004,0006,1002.3,+06.5,067,0119,1732878730,10.762 57,0003,0005,1002.5,+06.4,068,0131,1732879030,10.756 57,0006,0008,1002.3,+06.3,068,0139,1732879330,10.771 54,0008,0011,1002.3,+06.3,069,0112,1732879630,10.912 57,0004,0006,1002.3,+06.3,068,0128,1732879930,10.915 54,0013,0017,1002.2,+06.3,069,0154,1732880230,10.909 52,0004,0006,1002.3,+06.3,068,0120,1732880530,10.893 47,0006,0008,1002.3,+06.2,069,0123,1732880830,10.891 52,0005,0007,1002.6,+06.1,069,0137,1732881130,10.886 54,0005,0007,1002.6,+06.1,069,0120,1732881430,10.894 54,0004,0006,1002.3,+05.9,068,0121,1732881730,10.869 54,0005,0007,1002.5,+06.1,070,0141,1732882030,10.867 57,0007,0010,1002.3,+05.8,071,0127,1732882330,10.881 54,0006,0008,1002.0,+05.7,071,0133,1732882630,10.871 54,0006,0008,1002.2,+05.7,071,0130,1732882930,10.855 57,0012,0016,1002.3,+05.8,072,0119,1732883231,11.002 54,0006,0008,1002.4,+05.8,071,0133,1732883531,11.007 54,0008,0011,1002.4,+05.8,071,0150,1732883831,11.006 54,0005,0007,1002.3,+05.8,071,0145,1732884130,10.998 57,0013,0017,1002.0,+05.7,071,0141,1732884431,11.006 54,0009,0012,1002.4,+05.9,071,0126,1732884730,10.981 54,0006,0008,1002.4,+05.6,072,0125,1732885030,10.979 54,0008,0011,1002.0,+05.5,071,0124,1732885330,10.978 54,0006,0008,1002.1,+05.5,071,0126,1732885630,10.97 54,0003,0005,1002.2,+05.5,071,0118,1732885930,10.965 54,0003,0005,1002.0,+05.5,070,0130,1732886230,10.963 54,0012,0016,1002.4,+05.5,071,0116,1732886530,10.975 57,0014,0018,1002.4,+05.5,072,0123,1732886831,11.12 54,0007,0010,1002.7,+05.4,071,0139,1732887131,11.11 54,0009,0012,1002.7,+05.4,072,0125,1732887431,11.106 54,0005,0007,1002.6,+05.4,070,0126,1732887731,11.106 57,0004,0006,1002.4,+05.3,070,0133,1732888031,11.117 54,0009,0012,1002.4,+05.2,071,0136,1732888331,11.097 54,0009,0012,1002.4,+05.3,071,0123,1732888631,11.079 54,0006,0008,1002.5,+05.3,070,0139,1732888931,11.093 54,0009,0012,1002.8,+05.1,071,0123,1732889231,11.082 57,0011,0015,1002.8,+05.0,072,0127,1732889531,11.063 54,0008,0011,1002.7,+05.1,071,0141,1732889831,11.07 54,0010,0013,1002.8,+05.0,072,0124,1732890131,11.058 49,0007,0010,1002.7,+05.0,071,0117,1732890431,11.229 52,0005,0007,1002.7,+05.0,072,0134,1732890731,11.229 49,0008,0011,1002.5,+05.0,072,0129,1732891031,11.209 57,0007,0010,1002.8,+05.2,072,0134,1732891331,11.207 57,0012,0016,1002.7,+05.1,073,0130,1732891631,11.212 57,0012,0016,1002.5,+05.1,073,0147,1732891931,11.2 54,0012,0016,1002.5,+05.0,072,0133,1732892231,11.193 57,0010,0013,1002.5,+05.0,071,0132,1732892531,11.195 57,0006,0008,1002.8,+05.1,070,0130,1732892831,11.182 57,0016,0022,1003.0,+05.1,071,0141,1732893131,11.191 57,0023,0031,1002.8,+05.0,072,0136,1732893431,11.156 54,0020,0027,1002.8,+05.0,072,0120,1732893731,11.175 57,0016,0022,1002.6,+05.2,071,0137,1732894031,11.307 59,0010,0013,1002.8,+05.0,071,0144,1732894331,11.324 59,0021,0028,1002.9,+05.1,071,0145,1732894631,11.301 57,0016,0022,1002.6,+05.0,071,0117,1732894931,11.297 54,0025,0034,1003.0,+05.1,072,0133,1732895231,11.307 59,0022,0029,1002.8,+05.2,071,0141,1732895531,11.292 57,0020,0027,1002.8,+05.0,071,0134,1732895831,11.293 57,0015,0021,1002.8,+05.0,071,0141,1732896131,11.295 57,0016,0022,1002.7,+05.0,071,0114,1732896431,11.291 57,0009,0012,1002.9,+05.0,072,0126,1732896731,11.263 57,0014,0018,1002.9,+04.9,071,0139,1732897031,11.267 54,0010,0013,1003.1,+04.8,071,0120,1732897331,11.261 57,0016,0022,1003.2,+04.9,072,0152,1732897631,11.412 52,0017,0023,1003.1,+04.8,072,0114,1732897931,11.422 57,0016,0022,1002.8,+04.8,072,0107,1732898231,11.416 57,0018,0024,1003.2,+04.8,071,0129,1732898531,11.404 61,0013,0017,1003.3,+04.9,071,0142,1732898831,11.389 54,0016,0022,1003.1,+04.8,072,0113,1732899131,11.388 54,0014,0018,1003.1,+04.8,072,0148,1732899431,11.393 57,0019,0026,1003.0,+04.7,072,0139,1732899731,11.373 54,0015,0021,1003.2,+04.8,071,0129,1732900031,11.391 54,0015,0021,1003.1,+04.9,071,0148,1732900331,11.382 49,0011,0015,1003.2,+04.8,070,0139,1732900631,11.385 49,0017,0023,1003.0,+04.8,071,0142,1732900931,11.364 52,0014,0018,1003.2,+04.8,072,0134,1732901231,11.529 49,0016,0022,1003.5,+04.7,073,0124,1732901531,11.526 57,0014,0018,1003.2,+04.6,072,0122,1732901831,11.514 52,0014,0018,1003.5,+04.7,072,0134,1732902131,11.494 57,0014,0018,1003.2,+04.6,072,0123,1732902431,11.504 57,0016,0022,1003.3,+04.6,072,0124,1732902731,11.504 59,0013,0017,1003.4,+04.5,072,0124,1732903031,11.49 59,0014,0018,1003.5,+04.6,073,0111,1732903331,11.479 57,0017,0023,1003.3,+04.5,073,0120,1732903631,11.476 49,0012,0016,1003.3,+04.6,072,0149,1732903931,11.479 57,0014,0018,1003.6,+04.6,072,0144,1732904231,11.478 57,0016,0022,1003.4,+04.5,073,0125,1732904531,11.462 52,0017,0023,1003.3,+04.6,073,0162,1732904831,11.627 52,0018,0024,1003.2,+04.5,072,0125,1732905131,11.604 57,0017,0023,1003.3,+04.6,073,0122,1732905431,11.61 57,0013,0017,1003.4,+04.6,073,0130,1732905731,11.597 57,0014,0018,1003.3,+04.6,073,0134,1732906031,11.598 52,0016,0022,1003.3,+04.6,073,0123,1732906331,11.603 57,0019,0026,1003.4,+04.7,074,0129,1732906631,11.61 49,0026,0036,1003.5,+04.7,074,0112,1732906931,11.587 59,0026,0036,1003.7,+04.8,074,0139,1732907231,11.598 57,0019,0026,1003.7,+04.5,074,0135,1732907531,11.579 52,0018,0024,1003.6,+04.7,073,0148,1732907831,11.568 57,0016,0022,1003.9,+04.6,073,0145,1732908131,11.566 57,0012,0016,1003.6,+04.5,074,0132,1732908431,11.713 49,0012,0016,1003.8,+04.5,074,0131,1732908731,11.726 59,0015,0021,1003.6,+04.4,074,0109,1732909031,11.715 59,0016,0022,1003.9,+04.3,074,0136,1732909331,11.706 59,0019,0026,1003.8,+04.7,073,0141,1732909631,11.728 57,0014,0018,1003.6,+04.6,073,0129,1732909931,11.711 59,0034,0047,1003.9,+04.5,074,0127,1732910231,11.713 57,0015,0021,1004.0,+04.4,074,0151,1732910531,11.708 47,0017,0023,1003.7,+04.5,074,0119,1732910831,11.691 52,0026,0036,1003.7,+04.7,074,0134,1732911131,11.701 49,0027,0037,1003.9,+04.5,074,0135,1732911431,11.678 57,0017,0023,1003.7,+04.4,074,0120,1732911731,11.685 57,0010,0013,1003.8,+04.4,074,0137,1732912031,11.832 52,0012,0016,1003.5,+04.5,073,0132,1732912331,11.819 57,0016,0022,1003.6,+04.6,074,0143,1732912631,11.808 57,0015,0021,1003.6,+04.4,075,0138,1732912931,11.827 57,0009,0012,1003.9,+04.4,074,0135,1732913231,11.807 57,0010,0013,1003.7,+04.4,074,0142,1732913531,11.804 57,0009,0012,1003.7,+04.4,074,0141,1732913831,11.815 57,0009,0012,1003.8,+04.5,074,0104,1732914131,11.794 59,0009,0012,1003.9,+04.5,075,0130,1732914431,11.786 57,0009,0012,1003.7,+04.3,075,0147,1732914731,11.784 57,0013,0017,1003.9,+04.5,074,0126,1732915031,11.794 57,0015,0021,1003.9,+04.5,074,0135,1732915331,11.799 57,0007,0010,1003.9,+04.5,074,0131,1732915631,11.933 57,0008,0011,1003.8,+04.6,074,0134,1732915931,11.925 57,0009,0012,1004.0,+04.5,074,0135,1732916231,11.931 57,0009,0012,1004.0,+04.5,075,0132,1732916531,11.933 57,0009,0012,1004.0,+04.5,074,0146,1732916831,11.947 57,0006,0008,1004.0,+04.5,074,0141,1732917131,11.904 57,0007,0010,1004.0,+04.5,074,0149,1732917431,11.922 57,0014,0018,1003.9,+04.5,074,0118,1732917731,11.899 57,0007,0010,1004.0,+04.3,074,0146,1732918031,11.899 57,0011,0015,1004.0,+04.4,075,0114,1732918331,11.883 57,0007,0010,1004.0,+04.4,075,0140,1732918631,11.88 57,0009,0012,1003.8,+04.4,075,0093,1732918931,11.882 57,0008,0011,1003.8,+04.4,074,0149,1732919232,12.032 54,0008,0011,1003.8,+04.4,076,0126,1732919532,12.037 57,0008,0011,1003.7,+04.4,075,0115,1732919832,12.03 57,0017,0023,1003.7,+04.4,076,0116,1732920132,12.031 57,0008,0011,1003.5,+04.4,075,0129,1732920432,12.019 52,0008,0011,1003.5,+04.4,075,0139,1732920732,12.012 52,0008,0011,1003.8,+04.3,075,0131,1732921032,12.008 49,0007,0010,1003.7,+04.3,074,0136,1732921331,11.997 57,0008,0011,1004.0,+04.1,075,0135,1732921631,11.998 57,0006,0008,1003.9,+04.1,075,0131,1732921931,11.997 57,0007,0010,1003.9,+04.0,076,0141,1732922231,11.986 57,0007,0010,1004.1,+04.1,074,0138,1732922531,11.989 57,0009,0012,1004.0,+03.7,075,0135,1732922832,12.13 54,0004,0006,1003.9,+03.9,074,0134,1732923132,12.132 54,0005,0007,1004.0,+03.8,074,0126,1732923432,12.129 57,0004,0006,1003.9,+03.9,074,0144,1732923732,12.127 54,0006,0008,1003.9,+04.0,073,0151,1732924032,12.125 54,0007,0010,1004.2,+03.9,074,0143,1732924332,12.118 57,0019,0026,1004.2,+03.9,073,0144,1732924632,12.133 54,0014,0018,1004.0,+03.8,074,0123,1732924932,12.119 57,0008,0011,1003.8,+03.8,073,0110,1732925232,12.113 54,0007,0010,1003.8,+03.5,075,0121,1732925532,12.115 54,0008,0011,1003.7,+03.3,075,0126,1732925832,12.097 57,0006,0008,1003.9,+03.3,075,0126,1732926132,12.108 57,0004,0006,1003.8,+03.1,075,0135,1732926432,12.261 57,0005,0007,1004.0,+03.1,074,0116,1732926732,12.242 57,0004,0006,1003.9,+02.6,075,0130,1732927032,12.241 57,0006,0008,1003.7,+02.5,074,0156,1732927332,12.236 57,0006,0008,1004.0,+02.3,075,0156,1732927632,12.253 57,0005,0007,1004.1,+02.4,075,0135,1732927932,12.235 54,0005,0007,1003.9,+02.6,074,0128,1732928232,12.228 54,0004,0006,1003.8,+02.2,074,0136,1732928532,12.226 57,0006,0008,1003.9,+02.2,074,0125,1732928832,12.239 57,0005,0007,1004.2,+02.1,075,0141,1732929132,12.218 57,0005,0007,1004.2,+02.3,074,0126,1732929432,12.227 57,0005,0007,1004.4,+02.1,075,0143,1732929732,12.219 57,0005,0007,1004.0,+02.3,073,0139,1732930032,12.364 57,0005,0007,1003.9,+02.3,073,0136,1732930332,12.358 57,0008,0011,1004.0,+02.0,074,0144,1732930632,12.37 49,0005,0007,1003.7,+01.8,073,0150,1732930932,12.362 49,0006,0008,1004.0,+01.9,073,0148,1732931232,12.348 49,0004,0006,1004.0,+01.7,074,0143,1732931532,12.348 57,0005,0007,1003.9,+01.9,073,0142,1732931832,12.35 57,0004,0006,1004.1,+01.8,073,0136,1732932132,12.343 54,0006,0008,1004.3,+01.7,073,0153,1732932432,12.355 57,0006,0008,1004.2,+02.1,072,0137,1732932732,12.332 57,0005,0007,1004.2,+01.8,073,0152,1732933032,12.342 57,0004,0006,1004.2,+01.7,073,0142,1732933332,12.335 54,0005,0007,1004.3,+01.7,073,0140,1732933632,12.476 54,0004,0006,1004.5,+01.7,075,0142,1732933932,12.475 54,0005,0007,1004.7,+01.8,074,0125,1732934232,12.461 57,0006,0008,1004.4,+01.8,073,0155,1732934532,12.478 54,0005,0007,1004.1,+01.9,075,0136,1732934832,12.48 57,0005,0007,1004.4,+01.7,074,0130,1732935132,12.46 57,0006,0008,1004.2,+01.6,075,0137,1732935432,12.46 54,0008,0011,1004.3,+01.5,075,0125,1732935732,12.457 54,0008,0011,1004.3,+01.8,074,0125,1732936032,12.463 57,0008,0011,1004.2,+01.7,073,0132,1732936332,12.462 57,0010,0013,1004.4,+01.7,074,0128,1732936632,12.458 57,0015,0021,1004.3,+01.6,073,0127,1732936932,12.446 57,0012,0016,1004.3,+01.9,073,0121,1732937232,12.592 57,0009,0012,1004.5,+01.6,075,0129,1732937532,12.595 57,0011,0015,1004.6,+01.8,075,0118,1732937832,12.611 57,0008,0011,1004.3,+01.6,074,0135,1732938132,12.594 57,0010,0013,1004.5,+01.5,074,0142,1732938432,12.601 57,0008,0011,1004.5,+01.5,074,0120,1732938732,12.588 54,0007,0010,1004.4,+01.5,074,0114,1732939032,12.586 57,0007,0010,1004.4,+01.6,074,0124,1732939332,12.579 57,0007,0010,1004.4,+01.5,074,0133,1732939632,12.577 57,0008,0011,1004.6,+01.5,074,0138,1732939932,12.572 57,0010,0013,1004.6,+01.5,074,0133,1732940232,12.565 57,0009,0012,1004.6,+01.5,074,0133,1732940532,12.582 57,0011,0015,1004.6,+01.7,074,0128,1732940832,12.714 49,0008,0011,1004.8,+01.6,074,0150,1732941132,12.715 49,0009,0012,1004.8,+01.6,074,0146,1732941432,12.729 45,0008,0011,1004.5,+01.7,074,0132,1732941732,12.713 57,0007,0010,1004.8,+01.6,074,0135,1732942032,12.728 54,0010,0013,1004.4,+01.8,074,0121,1732942332,12.713 54,0010,0013,1004.6,+01.7,074,0137,1732942632,12.718 54,0012,0016,1004.6,+01.7,074,0126,1732942932,12.709 54,0010,0013,1004.8,+01.9,075,0121,1732943232,12.704 54,0009,0012,1004.6,+01.8,074,0164,1732943532,12.692 57,0010,0013,1004.6,+01.7,074,0131,1732943832,12.705 57,0027,0037,1004.5,+01.8,075,0134,1732944132,12.696 57,0009,0012,1004.6,+01.7,074,0120,1732944432,12.836 57,0014,0018,1004.5,+02.0,074,0132,1732944732,12.861 57,0018,0024,1004.9,+02.0,073,0149,1732945032,12.842 57,0017,0023,1004.7,+01.9,074,0149,1732945332,12.831 57,0008,0011,1004.7,+02.0,073,0117,1732945632,12.827 57,0015,0021,1004.7,+01.7,075,0119,1732945932,12.823 57,0013,0017,1004.7,+01.9,075,0130,1732946232,12.816 57,0014,0018,1004.7,+01.9,074,0135,1732946532,12.835 57,0013,0017,1004.9,+02.0,075,0140,1732946832,12.814 57,0017,0023,1004.8,+02.1,074,0127,1732947132,12.807 57,0031,0043,1004.9,+02.0,074,0137,1732947432,12.82 54,0021,0028,1004.8,+02.1,074,0125,1732947732,12.812 57,0018,0024,1004.9,+01.9,074,0124,1732948032,12.957 49,0021,0028,1005.2,+02.1,074,0126,1732948332,12.98 54,0021,0028,1005.2,+02.1,074,0125,1732948632,12.953 42,0020,0027,1005.3,+02.2,074,0131,1732948932,12.952 57,0023,0031,1005.0,+01.9,074,0127,1732949232,12.951 57,0025,0034,1005.1,+02.1,074,0116,1732949532,12.955 57,0024,0032,1005.0,+02.0,075,0139,1732949832,12.954 57,0031,0043,1005.2,+02.3,073,0142,1732950132,12.942 49,0029,0039,1005.2,+02.2,074,0125,1732950432,12.927 57,0031,0043,1005.5,+02.3,073,0139,1732950732,12.931 45,0025,0034,1005.5,+02.2,074,0120,1732951032,12.92 52,0018,0024,1005.3,+02.4,074,0121,1732951332,12.924 49,0014,0018,1005.6,+02.2,073,0141,1732951633,13.087 52,0016,0022,1005.5,+02.3,073,0140,1732951933,13.086 57,0017,0023,1005.2,+02.1,074,0115,1732952233,13.065 57,0015,0021,1005.6,+02.3,074,0145,1732952533,13.072 49,0033,0045,1005.3,+02.4,074,0116,1732952833,13.055 52,0019,0026,1005.5,+02.2,074,0128,1732953133,13.056 57,0019,0026,1005.5,+02.3,075,0126,1732953433,13.051 57,0024,0032,1005.7,+02.4,075,0134,1732953733,13.047 57,0021,0028,1005.6,+02.3,075,0118,1732954033,13.038 57,0022,0029,1005.7,+02.3,075,0133,1732954333,13.043 57,0026,0036,1005.9,+02.4,075,0136,1732954633,13.048 57,0027,0037,1005.6,+02.6,074,0138,1732954933,13.042 57,0030,0042,1005.9,+02.4,074,0122,1732955233,13.19 57,0037,0050,1005.7,+02.6,075,0134,1732955533,13.192 57,0022,0029,1005.8,+02.3,075,0135,1732955833,13.199 57,0023,0031,1005.6,+02.6,074,0131,1732956133,13.175 57,0026,0036,1005.4,+02.6,074,0116,1732956433,13.18 57,0023,0031,1005.7,+02.5,075,0144,1732956733,13.174 57,0027,0037,1005.9,+02.5,075,0134,1732957033,13.182 57,0026,0036,1005.8,+02.4,074,0132,1732957333,13.185 54,0022,0029,1005.7,+02.5,074,0141,1732957633,13.163 57,0021,0028,1005.6,+02.6,075,0127,1732957933,13.165 57,0030,0042,1005.8,+02.5,075,0127,1732958233,13.169 57,0028,0038,1005.6,+02.5,074,0141,1732958533,13.164 57,0034,0047,1005.4,+02.6,075,0134,1732958833,13.308 57,0028,0038,1005.5,+02.6,075,0123,1732959133,13.322 57,0034,0047,1005.8,+02.5,075,0125,1732959433,13.301 57,0027,0037,1005.5,+02.7,075,0134,1732959733,13.304 57,0040,0054,1005.3,+02.6,075,0129,1732960033,13.301 57,0039,0053,1005.3,+02.6,076,0129,1732960333,13.292 57,0033,0045,1005.5,+02.7,076,0158,1732960633,13.29 57,0028,0038,1005.6,+02.8,075,0109,1732960933,13.295 52,0022,0029,1005.2,+02.8,075,0133,1732961233,13.282 49,0026,0036,1005.2,+02.8,075,0114,1732961533,13.294 49,0031,0043,1005.4,+02.7,076,0104,1732961833,13.27 57,0040,0054,1005.2,+02.8,076,0131,1732962133,13.269 57,0027,0037,1005.5,+03.0,075,0132,1732962433,13.411 57,0028,0038,1005.4,+03.0,076,0127,1732962733,13.519 57,0030,0042,1005.5,+03.0,076,0124,1732963033,13.409 57,0027,0037,1005.6,+03.1,076,0120,1732963333,13.411 54,0025,0034,1005.7,+03.1,076,0136,1732963633,13.414 54,0024,0032,1005.6,+03.3,076,0120,1732963933,13.4 54,0026,0036,1005.3,+03.2,076,0120,1732964233,13.404 57,0023,0031,1005.4,+03.3,075,0120,1732964533,13.391 57,0029,0039,1005.3,+03.1,076,0137,1732964833,13.384 54,0025,0034,1005.4,+03.3,076,0119,1732965133,13.379 57,0027,0037,1005.4,+03.2,077,0137,1732965433,13.372 54,0031,0043,1005.2,+03.2,076,0124,1732965733,13.398 54,0036,0049,1005.2,+03.3,076,0144,1732966033,13.532 54,0030,0042,1005.2,+03.2,076,0124,1732966333,13.529 57,0023,0031,1005.4,+03.3,077,0129,1732966633,13.52 54,0031,0043,1005.4,+03.3,077,0153,1732966933,13.576 54,0036,0049,1005.2,+03.5,077,0133,1732967233,13.508 57,0029,0039,1005.5,+03.4,077,0125,1732967533,13.508 54,0066,0090,1005.3,+03.5,077,0113,1732967833,13.512 57,0051,0069,1005.3,+03.5,077,0130,1732968133,13.502 57,0039,0053,1005.3,+03.7,077,0129,1732968433,13.487 57,0046,0063,1005.6,+03.5,077,0114,1732968733,13.488 54,0037,0050,1005.6,+03.5,077,0137,1732969033,13.495 57,0034,0047,1005.4,+03.7,077,0129,1732969333,13.487 54,0038,0052,1005.4,+03.7,077,0133,1732969633,13.65 54,0036,0049,1005.5,+03.7,077,0141,1732969933,13.631 49,0046,0063,1005.5,+03.9,077,0114,1732970233,13.637 47,0053,0071,1005.5,+03.9,076,0121,1732970533,13.637 54,0040,0054,1005.3,+03.9,076,0146,1732970833,13.628 47,0037,0050,1005.5,+03.9,076,0139,1732971133,13.641 47,0035,0048,1005.6,+03.8,076,0130,1732971433,13.62 49,0031,0043,1005.5,+03.8,076,0133,1732971733,13.614 49,0028,0038,1005.5,+03.9,076,0121,1732972033,13.624 54,0026,0036,1005.3,+03.8,076,0138,1732972333,13.63 54,0030,0042,1005.5,+03.7,077,0108,1732972633,13.612 54,0022,0029,1005.8,+03.6,077,0132,1732972933,13.617 54,0033,0045,1005.6,+03.6,077,0128,1732973233,13.755 54,0028,0038,1005.5,+03.6,077,0127,1732973533,13.771 54,0042,0057,1005.7,+03.6,077,0144,1732973833,13.747 54,0038,0052,1005.8,+03.5,078,0123,1732974133,13.76 57,0032,0044,1005.7,+03.6,077,0143,1732974433,13.747 54,0034,0047,1005.9,+03.6,078,0134,1732974733,13.742 54,0033,0045,1005.7,+03.5,078,0120,1732975033,13.741 54,0028,0038,1005.8,+03.5,077,0106,1732975333,13.74 57,0033,0045,1005.7,+03.7,077,0103,1732975633,13.727 54,0047,0064,1005.9,+03.6,077,0131,1732975933,13.727 57,0051,0069,1005.7,+03.7,077,0127,1732976233,13.719 59,0024,0032,1005.7,+03.5,077,0112,1732976533,13.739 59,0027,0037,1005.8,+03.5,077,0136,1732976833,13.866 57,0025,0034,1006.1,+03.7,077,0121,1732977133,13.879 57,0030,0042,1006.0,+03.6,077,0118,1732977433,13.868 57,0026,0036,1006.0,+03.6,077,0136,1732977733,13.865 54,0034,0047,1005.9,+03.8,077,0126,1732978033,13.864 57,0027,0037,1005.9,+03.5,077,0117,1732978333,13.862 57,0026,0036,1005.6,+03.5,077,0144,1732978633,13.843 57,0025,0034,1005.9,+03.6,077,0141,1732978933,13.861 52,0022,0029,1006.2,+03.7,077,0111,1732979233,13.841 59,0021,0028,1005.8,+03.6,077,0147,1732979533,13.841 57,0028,0038,1006.3,+03.7,076,0123,1732979833,13.845 54,0061,0081,1005.9,+03.6,077,0140,1732980133,13.85 57,0034,0047,1005.8,+03.6,076,0120,1732980433,13.984 59,0027,0037,1005.9,+03.5,078,0121,1732980733,13.981 59,0031,0043,1006.2,+03.4,078,0116,1732981033,13.978 59,0028,0038,1006.0,+03.6,077,0127,1732981333,13.976 54,0032,0044,1006.2,+03.6,077,0122,1732981633,13.979 54,0033,0045,1006.1,+03.6,077,0104,1732981933,13.979 54,0033,0045,1006.0,+03.7,077,0143,1732982233,13.969 59,0031,0043,1006.2,+03.6,077,0145,1732982533,13.965 54,0038,0052,1006.4,+03.6,077,0115,1732982833,13.95 59,0031,0043,1006.4,+03.5,078,0128,1732983133,13.951 59,0035,0048,1006.2,+03.8,077,0136,1732983433,13.929 59,0031,0043,1006.5,+03.4,078,0123,1732983733,13.947 59,0035,0048,1006.5,+03.5,078,0141,1732984034,14.074 54,0029,0039,1006.2,+03.4,078,0144,1732984334,14.083 52,0038,0052,1006.5,+03.6,078,0140,1732984634,14.145 59,0041,0055,1006.4,+03.6,078,0143,1732984934,14.076 54,0033,0045,1006.3,+03.7,077,0128,1732985234,14.087 59,0039,0053,1006.4,+03.7,077,0140,1732985534,14.075 59,0031,0043,1006.4,+03.7,078,0126,1732985834,14.064 54,0034,0047,1006.5,+03.7,077,0119,1732986134,14.056 59,0051,0069,1006.3,+03.6,078,0123,1732986434,14.05 54,0034,0047,1006.1,+03.6,078,0134,1732986734,14.065 59,0042,0057,1006.2,+03.8,077,0119,1732987034,14.052 59,0046,0063,1006.4,+03.7,078,0148,1732987334,14.055 54,0032,0044,1006.7,+03.6,078,0117,1732987634,14.204 49,0036,0049,1006.5,+03.6,079,0122,1732987934,14.197 59,0039,0053,1006.7,+03.6,078,0126,1732988234,14.176 59,0043,0058,1006.6,+03.6,078,0132,1732988534,14.178 59,0037,0050,1006.7,+03.7,078,0126,1732988834,14.177 54,0046,0063,1006.5,+03.8,078,0126,1732989134,14.187 57,0039,0053,1006.6,+03.8,078,0142,1732989434,14.169 59,0036,0049,1006.5,+03.8,078,0137,1732989734,14.156 59,0040,0054,1006.8,+03.7,078,0129,1732990034,14.171 57,0037,0050,1006.6,+03.8,078,0124,1732990334,14.152 54,0034,0047,1006.9,+03.7,078,0128,1732990634,14.151 59,0033,0045,1006.6,+03.8,078,0133,1732990934,14.172 54,0039,0053,1006.9,+03.7,079,0123,1732991234,14.316 52,0040,0054,1006.6,+03.9,078,0122,1732991534,14.314 52,0043,0058,1006.6,+03.9,078,0123,1732991834,14.289 52,0037,0050,1006.7,+03.8,078,0140,1732992134,14.292 54,0042,0057,1007.0,+03.8,078,0134,1732992434,14.282 57,0039,0053,1006.8,+03.9,078,0153,1732992734,14.293 54,0038,0052,1007.0,+03.7,079,0128,1732993034,14.29 57,0041,0055,1006.8,+03.9,079,0141,1732993334,14.269 49,0031,0043,1007.1,+03.8,079,0131,1732993634,14.258 54,0050,0068,1007.0,+03.9,078,0137,1732993934,14.272 57,0042,0057,1007.2,+03.8,079,0132,1732994234,14.265 57,0043,0058,1007.2,+03.8,079,0132,1732994534,14.257 49,0047,0064,1006.9,+04.0,079,0122,1732994834,14.411 52,0056,0075,1006.8,+04.0,079,0131,1732995134,14.405 57,0046,0063,1007.0,+04.1,079,0108,1732995434,14.413 49,0056,0075,1006.7,+04.0,079,0149,1732995734,14.395 57,0058,0078,1006.9,+04.1,079,0124,1732996034,14.391 57,0074,0100,1007.1,+04.1,079,0101,1732996334,14.385 52,0070,0095,1007.2,+04.2,078,0158,1732996634,14.376 57,0070,0095,1007.1,+04.1,078,0106,1732996934,14.374 57,0053,0071,1007.4,+04.3,078,0157,1732997234,14.373 57,0066,0090,1007.2,+04.3,078,0126,1732997534,14.38 57,0040,0054,1006.9,+04.1,078,0135,1732997834,14.381 52,0048,0065,1007.0,+04.3,078,0133,1732998134,14.363 57,0050,0068,1006.9,+04.3,078,0130,1732998434,14.524 57,0063,0086,1007.0,+04.3,078,0132,1732998734,14.528 57,0075,0101,1007.2,+04.3,078,0133,1732999034,14.519 57,0050,0068,1007.1,+04.3,079,0142,1732999334,14.523 57,0049,0066,1007.2,+04.2,079,0136,1732999634,14.51 57,0054,0073,1007.1,+04.3,079,0114,1732999934,14.509 57,0052,0070,1007.1,+04.5,079,0126,1733000234,14.493 57,0072,0097,1007.2,+04.4,079,0145,1733000534,14.506 57,0067,0091,1007.3,+04.5,079,0115,1733000834,14.486 99,0051,0069,1007.3,+04.5,079,0132,1733001134,14.476 57,0048,0065,1007.3,+04.4,079,0135,1733001434,14.474 52,0050,0068,1007.2,+04.6,079,0122,1733001734,14.49 52,0039,0053,1007.0,+04.5,079,0139,1733002034,14.635 49,0043,0058,1007.2,+04.6,078,0141,1733002334,14.621 57,0035,0048,1007.2,+04.5,078,0118,1733002634,14.624 57,0030,0042,1007.3,+04.4,078,0136,1733002934,14.628 57,0042,0057,1007.4,+04.4,079,0137,1733003234,14.625 57,0040,0054,1007.1,+04.6,079,0124,1733003534,14.613 57,0035,0048,1007.0,+04.5,079,0135,1733003834,14.615 57,0033,0045,1007.0,+04.5,079,0140,1733004134,14.597 57,0032,0044,1007.2,+04.8,079,0142,1733004434,14.594 57,0034,0047,1006.9,+04.7,079,0124,1733004734,14.599 57,0037,0050,1007.2,+04.9,079,0115,1733005034,14.582 57,0037,0050,1007.0,+05.1,079,0130,1733005334,14.586 57,0037,0050,1007.0,+05.2,079,0126,1733005634,14.74 57,0036,0049,1007.0,+05.2,079,0118,1733005934,14.75 57,0037,0050,1006.8,+05.4,080,0133,1733006234,14.719 57,0031,0043,1006.8,+05.9,080,0113,1733006534,14.724 57,0021,0028,1007.0,+06.2,080,0104,1733006834,14.709 57,0017,0023,1007.0,+06.5,081,0140,1733007134,14.727 57,0019,0026,1006.9,+06.6,080,0117,1733007434,14.71 57,0016,0022,1007.0,+06.6,081,0124,1733007734,14.708 57,0013,0017,1007.1,+06.7,080,0137,1733008034,14.699 57,0015,0021,1006.9,+06.6,080,0129,1733008334,14.714 57,0016,0022,1007.1,+06.7,080,0121,1733008634,14.7 57,0015,0021,1007.1,+06.7,080,0111,1733008934,14.705 54,0017,0023,1007.1,+06.7,080,0124,1733009234,14.843 57,0014,0018,1006.9,+06.8,080,0138,1733009534,14.835 57,0014,0018,1007.0,+06.8,080,0126,1733009834,14.827 57,0015,0021,1006.8,+06.8,080,0120,1733010134,14.828 57,0015,0021,1006.8,+06.8,080,0140,1733010434,14.815 59,0014,0018,1006.8,+06.7,080,0122,1733010734,14.807 59,0019,0026,1006.6,+06.7,081,0109,1733011034,14.822 57,0017,0023,1007.0,+06.7,080,0122,1733011334,14.804 52,0018,0024,1007.0,+06.7,080,0128,1733011634,14.799 52,0021,0028,1007.1,+06.7,080,0144,1733011934,14.8 52,0023,0031,1006.9,+06.6,080,0149,1733012234,14.79 52,0020,0027,1006.9,+06.6,080,0133,1733012534,14.799 57,0019,0026,1006.9,+06.6,080,0138,1733012834,14.938 57,0022,0029,1006.8,+06.6,080,0127,1733013134,14.939 54,0019,0026,1007.3,+06.6,080,0112,1733013434,14.946 57,0021,0028,1006.9,+06.5,080,0098,1733013734,14.929 57,0019,0026,1007.2,+06.5,079,0133,1733014034,14.923 57,0021,0028,1007.1,+06.5,080,0129,1733014334,14.927 54,0020,0027,1007.1,+06.4,079,0130,1733014634,14.913 57,0024,0032,1007.1,+06.4,079,0119,1733014934,14.919 57,0018,0024,1007.0,+06.4,079,0127,1733015234,14.918 57,0021,0028,1006.9,+06.3,079,0120,1733015534,14.893 57,0019,0026,1007.0,+06.2,079,0116,1733015834,14.891 54,0015,0021,1006.7,+06.2,079,0131,1733016134,14.898 57,0017,0023,1007.2,+06.1,079,0130,1733016435,15.058 57,0016,0022,1007.2,+06.0,079,0150,1733016735,15.036 57,0012,0016,1007.0,+06.0,079,0127,1733017035,15.025 57,0013,0017,1007.0,+05.9,079,0124,1733017335,15.031 54,0012,0016,1007.3,+05.7,079,0138,1733017635,15.02 59,0012,0016,1006.9,+05.6,079,0132,1733017935,15.02 54,0016,0022,1006.9,+05.4,078,0145,1733018235,15.017 54,0012,0016,1007.1,+05.4,079,0141,1733018535,15.022 54,0014,0018,1007.0,+05.2,078,0129,1733018834,14.992 57,0018,0024,1006.7,+05.2,078,0141,1733019134,14.996 54,0012,0016,1007.1,+05.1,079,0135,1733019434,14.986 54,0017,0023,1007.2,+05.0,079,0121,1733019734,14.991 57,0017,0023,1007.0,+05.1,079,0148,1733020035,15.137 54,0013,0017,1007.2,+05.0,079,0120,1733020335,15.137 54,0015,0021,1007.4,+04.9,079,0162,1733020635,15.133 54,0016,0022,1007.1,+04.9,078,0127,1733020935,15.121 54,0023,0031,1006.9,+04.8,079,0156,1733021235,15.135 57,0015,0021,1007.3,+04.7,078,0127,1733021535,15.124 49,0016,0022,1007.0,+04.7,078,0132,1733021835,15.125 49,0015,0021,1007.2,+04.7,079,0150,1733022135,15.099 49,0015,0021,1007.2,+04.7,078,0138,1733022435,15.11 54,0015,0021,1007.2,+04.6,078,0137,1733022735,15.107 54,0020,0027,1006.9,+04.7,078,0141,1733023035,15.1 54,0018,0024,1007.2,+04.6,078,0144,1733023335,15.09 54,0016,0022,1007.1,+04.5,078,0127,1733023635,15.24 57,0018,0024,1007.0,+04.6,078,0135,1733023935,15.25 54,0022,0029,1007.0,+04.5,078,0132,1733024235,15.233 54,0019,0026,1007.1,+04.5,078,0128,1733024535,15.239 54,0022,0029,1007.1,+04.5,078,0127,1733024835,15.228 54,0018,0024,1007.1,+04.4,078,0136,1733025135,15.205 57,0022,0029,1007.2,+04.4,078,0135,1733025435,15.229 57,0023,0031,1007.2,+04.4,078,0142,1733025735,15.221 57,0019,0026,1007.0,+04.4,078,0155,1733026035,15.201 54,0020,0027,1007.0,+04.4,078,0153,1733026335,15.215 54,0021,0028,1007.0,+04.3,078,0118,1733026635,15.219 52,0018,0024,1007.5,+04.3,078,0117,1733026935,15.197 54,0020,0027,1007.4,+04.3,078,0115,1733027235,15.362 99,0018,0024,1007.5,+04.3,077,0137,1733027535,15.338 54,0019,0026,1007.1,+04.2,077,0130,1733027835,15.359 54,0020,0027,1007.6,+04.3,078,0132,1733028135,15.324 57,0017,0023,1007.3,+04.3,077,0127,1733028435,15.34 54,0015,0021,1007.4,+04.3,077,0109,1733028735,15.321 49,0018,0024,1007.4,+04.3,077,0131,1733029035,15.319 54,0019,0026,1007.3,+04.2,077,0146,1733029335,15.329 54,0018,0024,1007.3,+04.2,077,0117,1733029635,15.325 54,0016,0022,1007.4,+04.2,077,0129,1733029935,15.318 54,0018,0024,1007.5,+04.3,077,0129,1733030235,15.314 57,0019,0026,1007.4,+04.3,077,0119,1733030535,15.333 57,0017,0023,1007.7,+04.2,077,0116,1733030835,15.46 54,0019,0026,1007.9,+04.1,077,0119,1733031135,15.46 54,0019,0026,1007.7,+04.2,078,0150,1733031435,15.457 54,0020,0027,1007.9,+04.1,077,0144,1733031735,15.462 52,0021,0028,1007.9,+04.1,077,0121,1733032035,15.464 52,0023,0031,1007.8,+04.2,077,0112,1733032335,15.44 49,0022,0029,1007.9,+04.2,077,0128,1733032635,15.449 54,0023,0031,1007.8,+04.2,077,0129,1733032935,15.435 54,0027,0037,1007.8,+04.1,077,0121,1733033235,15.426 54,0029,0039,1008.0,+04.2,078,0140,1733033535,15.426 54,0027,0037,1008.0,+04.1,078,0125,1733033835,15.434 54,0025,0034,1007.8,+04.2,078,0130,1733034135,15.424 54,0025,0034,1008.0,+04.2,077,0126,1733034435,15.579 54,0027,0037,1008.1,+04.3,078,0143,1733034735,15.574 54,0025,0034,1007.9,+04.2,078,0119,1733035035,15.56 54,0025,0034,1007.8,+04.2,078,0131,1733035335,15.566 54,0030,0042,1008.1,+04.3,078,0142,1733035635,15.557 54,0022,0029,1008.0,+04.2,078,0138,1733035935,15.549 49,0026,0036,1008.1,+04.2,077,0125,1733036235,15.562 54,0026,0036,1008.2,+04.1,077,0135,1733036535,15.533 54,0027,0037,1008.1,+04.1,078,0133,1733036835,15.528 54,0024,0032,1008.0,+04.3,078,0125,1733037135,15.528 54,0026,0036,1008.1,+04.2,078,0146,1733037435,15.522 54,0031,0043,1008.0,+04.2,078,0148,1733037735,15.523 57,0030,0042,1008.2,+04.3,078,0136,1733038035,15.695 52,0025,0034,1008.0,+04.2,077,0129,1733038335,15.688 49,0025,0034,1007.9,+04.2,077,0108,1733038635,15.667 49,0028,0038,1008.1,+04.2,078,0139,1733038935,15.663 99,0030,0042,1008.2,+04.2,077,0128,1733039235,15.681 54,0022,0029,1008.1,+04.3,077,0151,1733039535,15.651 49,0023,0031,1008.1,+04.3,077,0117,1733039835,15.659 49,0024,0032,1008.3,+04.4,077,0129,1733040135,15.647 54,0022,0029,1008.3,+04.2,077,0131,1733040435,15.644 54,0024,0032,1008.4,+04.2,078,0109,1733040735,15.649 52,0025,0034,1008.2,+04.2,077,0133,1733041035,15.648 54,0025,0034,1008.4,+04.3,078,0115,1733041335,15.655 52,0026,0036,1008.1,+04.1,077,0153,1733041635,15.786 49,0026,0036,1008.5,+04.1,077,0142,1733041935,15.785 49,0023,0031,1008.1,+04.2,078,0155,1733042235,15.778 49,0022,0029,1008.5,+04.1,078,0165,1733042535,15.781 49,0022,0029,1008.3,+04.1,078,0138,1733042835,15.772 52,0020,0027,1008.4,+04.0,077,0113,1733043135,15.769 54,0018,0024,1008.3,+04.1,078,0146,1733043435,15.773 57,0016,0022,1008.4,+04.1,078,0152,1733043735,15.771 47,0018,0024,1008.2,+04.2,078,0139,1733044035,15.752 52,0020,0027,1007.9,+04.2,078,0149,1733044335,15.742 49,0018,0024,1008.1,+04.2,077,0148,1733044635,15.741 52,0019,0026,1008.2,+04.0,077,0113,1733044935,15.755 54,0015,0021,1008.4,+04.1,077,0133,1733045235,15.907 52,0014,0018,1008.1,+04.1,077,0157,1733045535,15.893 57,0014,0018,1007.8,+04.0,077,0143,1733045835,15.893 52,0018,0024,1007.8,+04.0,077,0136,1733046135,15.884 54,0019,0026,1007.6,+04.1,077,0135,1733046435,15.887 54,0025,0034,1007.8,+04.1,077,0131,1733046735,15.882 52,0019,0026,1007.7,+04.2,077,0123,1733047035,15.885 54,0014,0018,1007.9,+04.1,077,0130,1733047335,15.875 52,0016,0022,1007.6,+04.2,078,0114,1733047635,15.869 52,0017,0023,1007.9,+04.1,077,0132,1733047935,15.884 52,0015,0021,1007.8,+04.1,077,0116,1733048235,15.869 54,0017,0023,1007.8,+04.2,077,0124,1733048535,15.87 54,0021,0028,1007.7,+04.1,077,0130,1733048836,16.013 49,0015,0021,1007.5,+04.2,077,0129,1733049136,16.003 54,0020,0027,1007.7,+04.1,077,0116,1733049436,16.012 54,0016,0022,1007.5,+04.2,077,0145,1733049736,16.006 54,0016,0022,1007.5,+04.2,077,0131,1733050036,16.014 54,0020,0027,1007.6,+04.3,078,0140,1733050335,15.986 49,0017,0023,1007.6,+04.3,077,0133,1733050635,15.998 52,0022,0029,1007.3,+04.3,076,0114,1733050935,15.992 54,0020,0027,1007.4,+04.2,077,0141,1733051235,15.977 54,0023,0031,1007.4,+04.2,077,0121,1733051535,15.993 54,0021,0028,1007.4,+04.3,077,0155,1733051835,15.962 52,0021,0028,1007.3,+04.3,077,0124,1733052135,15.973 49,0022,0029,1007.4,+04.4,078,0129,1733052436,16.124 49,0024,0032,1007.4,+04.4,078,0131,1733052736,16.098 54,0025,0034,1007.1,+04.4,078,0135,1733053036,16.104 54,0022,0029,1007.5,+04.3,077,0138,1733053336,16.104 52,0024,0032,1007.3,+04.2,077,0141,1733053636,16.11 54,0021,0028,1007.0,+04.2,077,0129,1733053936,16.106 54,0024,0032,1007.0,+04.1,077,0132,1733054236,16.104 54,0024,0032,1007.1,+04.1,077,0122,1733054536,16.09 52,0021,0028,1007.0,+04.1,077,0153,1733054836,16.094 49,0022,0029,1007.0,+04.0,077,0134,1733055136,16.077 54,0026,0036,1006.7,+04.0,076,0136,1733055436,16.072 54,0029,0039,1007.0,+03.8,077,0138,1733057854,34.384 52,0029,0039,1006.9,+03.9,077,0130,1733058154,34.376 54,0028,0038,1006.5,+03.9,077,0106,1733058454,34.377 52,0027,0037,1006.7,+03.8,077,0157,1733058754,34.374 54,0028,0038,1006.7,+03.9,077,0130,1733059054,34.365 54,0033,0045,1006.9,+03.9,077,0125,1733059336,16.285 49,0030,0042,1007.0,+03.8,077,0128,1733059636,16.281 54,0029,0039,1006.9,+03.8,076,0143,1733059936,16.287 54,0025,0034,1006.7,+03.9,076,0117,1733060236,16.273 49,0030,0042,1007.0,+03.9,077,0135,1733060536,16.268 52,0029,0039,1006.9,+03.7,077,0127,1733060836,16.268 49,0027,0037,1006.9,+03.9,077,0123,1733061136,16.266 49,0028,0038,1006.9,+03.8,077,0115,1733061436,16.268 52,0027,0037,1006.8,+03.7,077,0120,1733061736,16.248 54,0027,0037,1006.7,+03.6,077,0122,1733062036,16.245 49,0023,0031,1006.9,+03.6,078,0132,1733062336,16.248 49,0024,0032,1006.9,+03.6,077,0125,1733062636,16.24 49,0024,0032,1006.9,+03.5,077,0144,1733062936,16.251 59,0021,0028,1006.9,+03.5,077,0135,1733063236,16.385 49,0022,0029,1006.8,+03.6,077,0134,1733063536,16.444 52,0026,0036,1006.8,+03.5,078,0134,1733063836,16.45 52,0030,0042,1006.9,+03.6,077,0130,1733064136,16.441 49,0022,0029,1007.2,+03.5,077,0126,1733064436,16.438 52,0029,0039,1006.6,+03.5,077,0131,1733064736,16.439 47,0022,0029,1006.8,+03.6,077,0116,1733065036,16.436 52,0025,0034,1006.9,+03.6,077,0133,1733065336,16.429 49,0026,0036,1006.8,+03.6,078,0153,1733065636,16.417 49,0027,0037,1006.7,+03.5,077,0125,1733065936,16.416 52,0027,0037,1007.1,+03.5,077,0128,1733066236,16.413 52,0024,0032,1006.7,+03.5,078,0154,1733066536,16.416 49,0028,0038,1007.0,+03.6,077,0114,1733066836,16.551 52,0025,0034,1006.8,+03.6,077,0125,1733067136,16.531 49,0023,0031,1006.8,+03.6,077,0113,1733067436,16.534 52,0034,0047,1006.9,+03.6,078,0141,1733067736,16.534 49,0033,0045,1007.0,+03.7,078,0136,1733068036,16.535 52,0022,0029,1006.8,+03.6,078,0141,1733068336,16.537 52,0025,0034,1006.8,+03.7,078,0127,1733068636,16.52 47,0024,0032,1006.7,+03.7,078,0138,1733068936,16.52 52,0028,0038,1006.9,+03.8,078,0144,1733069236,16.508 52,0025,0034,1007.0,+03.7,078,0143,1733069536,16.508 52,0029,0039,1006.9,+03.7,078,0143,1733069836,16.509 57,0030,0042,1007.2,+03.8,077,0146,1733070136,16.51 52,0024,0032,1006.9,+03.7,078,0131,1733070436,16.646 54,0020,0027,1006.9,+03.8,078,0139,1733070736,16.656 57,0022,0029,1006.7,+03.9,078,0128,1733071036,16.646 54,0029,0039,1007.1,+03.9,078,0127,1733071336,16.644 57,0026,0036,1006.9,+03.9,078,0133,1733071636,16.642 52,0027,0037,1006.6,+04.0,078,0129,1733071936,16.635 54,0032,0044,1006.7,+04.0,078,0145,1733072236,16.622 52,0027,0037,1006.9,+04.0,077,0141,1733072536,16.629 52,0028,0038,1006.8,+03.9,077,0146,1733072836,16.62 52,0023,0031,1007.0,+03.9,077,0104,1733073136,16.624 52,0020,0027,1006.9,+03.9,077,0120,1733073436,16.617 57,0023,0031,1006.8,+04.0,077,0140,1733073736,16.621 49,0030,0042,1007.0,+04.1,078,0142,1733074036,16.762 57,0040,0054,1006.7,+04.0,078,0108,1733074336,16.764 57,0035,0048,1006.8,+04.0,078,0147,1733074636,16.763 54,0028,0038,1006.9,+03.9,078,0134,1733074936,16.754 57,0024,0032,1007.0,+04.1,078,0131,1733075236,16.742 57,0026,0036,1007.2,+04.1,078,0135,1733075536,16.746 57,0025,0034,1006.7,+04.0,078,0128,1733075836,16.74 57,0023,0031,1006.7,+04.0,078,0105,1733076136,16.737 57,0026,0036,1006.7,+04.0,078,0123,1733076436,16.727 57,0018,0024,1006.7,+04.2,078,0150,1733076736,16.728 54,0017,0023,1006.6,+04.2,078,0139,1733077036,16.727 57,0019,0026,1006.8,+04.2,078,0141,1733077336,16.725 57,0019,0026,1006.6,+04.2,077,0153,1733077636,16.861 57,0028,0038,1006.8,+04.2,078,0132,1733077936,16.87 57,0031,0043,1006.7,+04.3,078,0125,1733078236,16.869 57,0029,0039,1006.9,+04.3,078,0135,1733078536,16.86 57,0027,0037,1006.9,+04.2,077,0112,1733078836,16.863 57,0033,0045,1006.7,+04.2,078,0132,1733079136,16.856 57,0027,0037,1006.8,+04.3,078,0138,1733079436,16.851 57,0028,0038,1006.6,+04.3,077,0148,1733079736,16.843 57,0038,0052,1006.7,+04.1,078,0135,1733080036,16.843 54,0038,0052,1006.6,+04.1,078,0171,1733080336,16.836 57,0030,0042,1006.7,+04.2,079,0126,1733080636,16.828 57,0036,0049,1006.8,+04.3,079,0142,1733080936,16.831 59,0018,0024,1006.6,+04.4,078,0117,1733081236,16.975 57,0019,0026,1006.7,+04.3,078,0148,1733081536,16.978 59,0017,0023,1006.7,+04.4,078,0147,1733081836,16.973 54,0016,0022,1006.9,+04.4,078,0150,1733082136,16.968 59,0019,0026,1006.9,+04.4,078,0137,1733082436,16.975 54,0019,0026,1006.8,+04.4,078,0126,1733082736,16.964 54,0017,0023,1007.1,+04.5,078,0143,1733083036,16.968 52,0018,0024,1007.1,+04.5,078,0151,1733083336,16.952 59,0015,0021,1007.0,+04.5,078,0141,1733083636,16.954 54,0020,0027,1007.0,+04.5,078,0126,1733083936,16.949 59,0017,0023,1007.1,+04.5,078,0135,1733084236,16.935 52,0020,0027,1006.9,+04.5,078,0141,1733084536,16.933 57,0022,0029,1006.9,+04.6,078,0130,1733084837,17.088 57,0021,0028,1006.9,+04.5,078,0130,1733085137,17.082 57,0019,0026,1006.7,+04.6,078,0133,1733085437,17.083 57,0017,0023,1006.9,+04.5,078,0126,1733085737,17.072 57,0019,0026,1007.0,+04.5,078,0141,1733086037,17.077 57,0016,0022,1006.9,+04.5,078,0132,1733086337,17.071 54,0020,0027,1006.9,+04.5,078,0141,1733086637,17.064 57,0019,0026,1007.0,+04.4,078,0133,1733086937,17.055 57,0019,0026,1006.8,+04.4,078,0121,1733087237,17.051 57,0020,0027,1006.8,+04.4,078,0141,1733087537,17.055 59,0023,0031,1007.1,+04.5,078,0141,1733087837,17.045 57,0020,0027,1006.7,+04.4,078,0120,1733088137,17.039 57,0017,0023,1006.8,+04.4,078,0155,1733088437,17.192 57,0017,0023,1006.6,+04.4,078,0142,1733088737,17.192 57,0016,0022,1006.8,+04.3,078,0149,1733089037,17.188 57,0014,0018,1006.7,+04.3,077,0123,1733089337,17.192 57,0016,0022,1006.9,+04.2,078,0135,1733089637,17.171 57,0015,0021,1007.1,+04.2,078,0123,1733089937,17.164 59,0017,0023,1007.0,+04.2,077,0131,1733090237,17.163 59,0015,0021,1007.2,+04.1,077,0143,1733090537,17.162 57,0013,0017,1007.2,+04.2,077,0144,1733090837,17.151 57,0015,0021,1007.0,+04.1,078,0138,1733091137,17.142 59,0015,0021,1007.2,+04.2,077,0127,1733091437,17.149 57,0017,0023,1007.2,+04.2,078,0129,1733091737,17.146 59,0011,0015,1007.2,+04.2,078,0132,1733092037,17.295 57,0008,0011,1006.8,+04.0,077,0144,1733092337,17.288 54,0002,0003,1007.0,+04.1,076,0170,1733092637,17.286 52,0002,0003,1006.6,+04.0,076,0135,1733092937,17.276 54,0003,0005,1006.8,+03.6,077,0139,1733093237,17.28 59,0004,0006,1006.7,+03.8,076,0147,1733093537,17.273 57,0004,0006,1006.6,+03.5,075,0143,1733093837,17.268 57,0006,0008,1006.4,+03.5,075,0136,1733094137,17.263 57,0006,0008,1006.5,+03.4,075,0128,1733094437,17.272 59,0005,0007,1006.7,+03.3,075,0126,1733094737,17.263 57,0004,0006,1006.6,+03.2,076,0130,1733095037,17.254 57,0002,0003,1006.3,+03.0,077,0132,1733095337,17.261 57,0011,0015,1006.5,+03.1,076,0158,1733095637,17.409 59,0008,0011,1006.5,+03.2,076,0140,1733095937,17.409 57,0003,0005,1006.3,+03.0,075,0140,1733096237,17.405 57,0002,0003,1006.4,+03.0,075,0117,1733096537,17.393 57,0003,0005,1006.4,+02.9,075,0135,1733096837,17.392 57,0003,0005,1006.6,+02.7,077,0129,1733097137,17.382 57,0002,0003,1006.3,+02.9,076,0133,1733097437,17.383 57,0002,0003,1006.5,+02.7,076,0118,1733097737,17.386 57,0001,0002,1006.5,+02.3,076,0123,1733098037,17.384 54,0003,0005,1006.4,+02.3,077,0125,1733098337,17.377 59,0003,0005,1006.2,+02.5,077,0110,1733098637,17.387 57,0003,0005,1006.5,+02.4,077,0130,1733098937,17.371 57,0002,0003,1006.3,+02.6,076,0116,1733099237,17.533 57,0002,0003,1006.5,+02.5,076,0128,1733099537,17.53 57,0002,0003,1006.5,+02.5,076,0124,1733099837,17.514 57,0002,0003,1006.5,+02.4,076,0128,1733100137,17.51 57,0002,0003,1006.4,+02.4,076,0148,1733100437,17.514 57,0002,0003,1006.3,+02.5,076,0137,1733100737,17.511 57,0002,0003,1006.3,+02.4,076,0143,1733101037,17.502 57,0006,0008,1006.2,+02.2,076,0129,1733101337,17.51 57,0002,0003,1006.2,+02.6,076,0113,1733101637,17.498 54,0002,0003,1006.1,+02.5,075,0125,1733101937,17.494 57,0001,0002,1006.3,+02.6,075,0134,1733102237,17.493 57,0002,0003,1006.1,+02.6,075,0148,1733102537,17.506 52,0002,0003,1006.0,+02.4,075,0127,1733102837,17.651 52,0002,0003,1005.9,+02.5,075,0161,1733103137,17.647 52,0002,0003,1006.0,+02.5,075,0122,1733103437,17.643 57,0002,0003,1006.0,+02.5,074,0149,1733103737,17.639 57,0002,0003,1005.8,+02.4,075,0148,1733104037,17.628 57,0002,0003,1005.7,+02.4,075,0124,1733104337,17.628 57,0003,0005,1005.9,+02.2,075,0112,1733104637,17.624 57,0002,0003,1005.9,+02.4,075,0134,1733104937,17.621 57,0002,0003,1005.8,+02.5,075,0120,1733105237,17.605 57,0002,0003,1005.8,+02.4,076,0128,1733105537,17.607 57,0002,0003,1005.9,+02.4,076,0106,1733105837,17.608 57,0002,0003,1005.7,+02.3,075,0151,1733106137,17.604 57,0004,0006,1005.9,+02.5,075,0124,1733106437,17.752 57,0003,0005,1005.7,+02.3,075,0152,1733106737,17.745 59,0003,0005,1005.8,+02.3,076,0146,1733107037,17.754 57,0003,0005,1005.7,+02.2,077,0145,1733107337,17.749 57,0005,0007,1005.5,+02.3,076,0128,1733107637,17.747 57,0003,0005,1005.5,+02.2,076,0148,1733107937,17.735 57,0002,0003,1005.8,+02.2,076,0138,1733108237,17.727 57,0002,0003,1005.7,+02.1,076,0142,1733108537,17.743 57,0003,0005,1005.8,+02.1,076,0114,1733108837,17.73 57,0004,0006,1006.0,+02.2,075,0128,1733109137,17.722 57,0004,0006,1005.7,+02.3,076,0125,1733109437,17.72 57,0002,0003,1005.5,+02.3,075,0165,1733109737,17.727 57,0003,0005,1005.7,+02.1,076,0132,1733110037,17.874 57,0003,0005,1005.8,+02.1,076,0130,1733110337,17.877 57,0002,0003,1005.8,+02.0,076,0147,1733110637,17.87 57,0002,0003,1005.8,+01.9,076,0112,1733110937,17.863 57,0002,0003,1005.5,+01.9,076,0140,1733111237,17.863 59,0004,0006,1005.7,+01.9,076,0158,1733111537,17.863 59,0003,0005,1005.5,+02.0,075,0118,1733111837,17.857 59,0007,0010,1005.8,+01.6,076,0147,1733112137,17.854 57,0004,0006,1005.6,+01.5,076,0125,1733112437,17.848 57,0003,0005,1005.7,+01.3,077,0125,1733112737,17.852 54,0003,0005,1005.8,+01.6,076,0167,1733113037,17.836 52,0003,0005,1005.7,+01.7,076,0137,1733113337,17.842 52,0005,0007,1005.9,+01.8,076,0147,1733113637,17.992 59,0004,0006,1005.6,+01.5,076,0114,1733113937,17.993 57,0003,0005,1005.6,+01.6,076,0119,1733114237,17.995 57,0004,0006,1005.7,+01.7,075,0124,1733114537,17.989 57,0007,0010,1005.7,+01.6,076,0139,1733114837,17.992 57,0007,0010,1005.7,+01.7,076,0157,1733115137,17.991 57,0005,0007,1006.0,+01.5,076,0125,1733115437,17.99 59,0007,0010,1006.0,+01.6,077,0112,1733115737,17.983 57,0005,0007,1006.0,+01.7,075,0128,1733116037,17.981 57,0008,0011,1006.1,+01.8,075,0133,1733116337,17.973 59,0005,0007,1006.0,+01.8,076,0132,1733116637,17.975 59,0006,0008,1005.9,+01.8,076,0117,1733116937,17.974 59,0006,0008,1005.9,+01.6,076,0120,1733117238,18.121 59,0007,0010,1005.9,+01.7,077,0117,1733117538,18.12 59,0028,0038,1006.0,+01.9,076,0136,1733117838,18.115 59,0010,0013,1005.8,+01.7,077,0141,1733118138,18.106 59,0011,0015,1006.1,+01.8,076,0149,1733118438,18.089 57,0009,0012,1005.8,+01.7,076,0141,1733118738,18.097 57,0015,0021,1006.0,+01.8,076,0129,1733119038,18.09 57,0012,0016,1006.3,+01.9,075,0136,1733119338,18.079 57,0008,0011,1006.3,+01.9,076,0137,1733119638,18.095 59,0011,0015,1006.2,+02.0,075,0136,1733119938,18.077 59,0011,0015,1006.0,+02.1,075,0137,1733120238,18.081 59,0013,0017,1005.9,+02.0,075,0132,1733120538,18.09 61,0017,0023,1005.9,+02.0,075,0136,1733120838,18.226 59,0014,0018,1005.7,+02.0,075,0131,1733121138,18.223 59,0010,0013,1005.8,+01.9,076,0122,1733121438,18.218 59,0014,0018,1005.9,+02.2,075,0154,1733121738,18.213 59,0019,0026,1005.8,+02.1,076,0136,1733122038,18.215 59,0014,0018,1005.8,+02.1,076,0128,1733122338,18.214 59,0016,0022,1005.9,+02.1,076,0117,1733122638,18.203 59,0024,0032,1005.9,+02.1,076,0137,1733122938,18.201 54,0011,0015,1006.4,+01.9,076,0122,1733123238,18.201 54,0010,0013,1005.9,+02.1,076,0121,1733123538,18.199 54,0008,0011,1006.1,+02.2,076,0136,1733123838,18.196 59,0010,0013,1006.0,+02.1,075,0119,1733124438,18.347 59,0011,0015,1006.2,+02.2,075,0154,1733124738,18.345 59,0012,0016,1006.0,+02.2,075,0123,1733125038,18.345 59,0020,0027,1006.3,+02.1,075,0121,1733125338,18.34 59,0009,0012,1006.1,+02.2,075,0126,1733125638,18.334 59,0019,0026,1005.9,+02.2,076,0120,1733125938,18.339 59,0016,0022,1006.0,+02.2,076,0133,1733126238,18.332 59,0009,0012,1006.4,+02.3,075,0131,1733126538,18.319 61,0014,0018,1006.4,+02.2,076,0137,1733126838,18.32 57,0014,0018,1006.3,+02.3,076,0109,1733127138,18.335 57,0006,0008,1006.1,+02.2,076,0147,1733127438,18.317 59,0012,0016,1006.3,+02.5,076,0142,1733127738,18.328 59,0014,0018,1006.3,+02.5,076,0130,1733128038,18.473 59,0026,0036,1006.4,+02.7,075,0131,1733128338,18.465 57,0020,0027,1006.4,+02.8,075,0143,1733128638,18.456 57,0021,0028,1006.5,+02.7,074,0138,1733128938,18.459 59,0024,0032,1006.3,+02.5,074,0132,1733129238,18.465 59,0012,0016,1006.3,+02.9,074,0148,1733129538,18.453 57,0070,0095,1006.3,+02.9,074,0137,1733129838,18.442 59,0011,0015,1006.5,+02.8,075,0148,1733130138,18.445 59,0044,0059,1006.2,+02.9,074,0134,1733130438,18.446 59,0016,0022,1006.2,+02.9,074,0139,1733130738,18.439 59,0019,0026,1006.2,+02.8,073,0105,1733131038,18.438 59,0011,0015,1006.4,+03.1,072,0125,1733131338,18.447 59,0011,0015,1006.2,+03.0,072,0140,1733131638,18.591 59,0009,0012,1006.3,+02.9,073,0146,1733131938,18.584 59,0012,0016,1006.1,+03.1,074,0139,1733132238,18.578 57,0014,0018,1006.2,+03.3,074,0156,1733132538,18.569 59,0012,0016,1006.1,+03.3,072,0132,1733132838,18.575 54,0012,0016,1006.3,+03.3,074,0153,1733133138,18.563 54,0013,0017,1006.0,+03.2,072,0107,1733133438,18.551 57,0011,0015,1006.1,+03.2,073,0126,1733133738,18.561 57,0014,0018,1005.6,+03.3,074,0132,1733134038,18.551 57,0016,0022,1005.7,+03.3,072,0143,1733134338,18.544 54,0012,0016,1005.5,+03.5,073,0138,1733134638,18.55 59,0010,0013,1005.9,+03.6,072,0115,1733134938,18.541 57,0010,0013,1005.6,+03.4,072,0137,1733135238,18.686 57,0011,0015,1005.8,+03.6,074,0117,1733135538,18.683 59,0012,0016,1005.8,+03.5,072,0133,1733135838,18.679 59,0007,0010,1005.5,+03.6,073,0128,1733136138,18.676 57,0009,0012,1005.3,+03.5,073,0110,1733136438,18.673 59,0011,0015,1005.4,+03.6,073,0126,1733136738,18.673 57,0008,0011,1005.3,+03.5,072,0154,1733137038,18.663 59,0011,0015,1005.5,+03.8,073,0131,1733137338,18.666 54,0010,0013,1005.6,+03.9,072,0129,1733137638,18.662 57,0009,0012,1005.2,+03.7,073,0153,1733137938,18.665 59,0012,0016,1005.3,+03.5,073,0118,1733138238,18.659 57,0012,0016,1005.2,+03.6,072,0128,1733138538,18.656 59,0012,0016,1005.4,+03.5,072,0141,1733138838,18.794 54,0011,0015,1005.1,+03.6,072,0126,1733139138,18.801 57,0010,0013,1005.0,+03.6,073,0131,1733139438,18.787 59,0005,0007,1005.0,+03.5,072,0146,1733139738,18.787 59,0007,0010,1005.1,+03.6,071,0140,1733140038,18.785 59,0006,0008,1005.2,+03.6,073,0120,1733140338,18.776 54,0010,0013,1005.1,+03.7,072,0167,1733140638,18.778 59,0010,0013,1005.0,+03.8,071,0169,1733140938,18.777 59,0013,0017,1005.1,+04.0,073,0124,1733141238,18.769 59,0011,0015,1005.3,+03.9,070,0123,1733141538,18.771 59,0014,0018,1005.0,+04.2,071,0127,1733141838,18.763 54,0013,0017,1005.0,+03.9,072,0136,1733142138,18.763 59,0010,0013,1004.9,+03.9,070,0119,1733142438,18.911 59,0010,0013,1004.7,+03.8,073,0124,1733142738,18.899 59,0012,0016,1004.9,+03.9,071,0131,1733143038,18.893 54,0010,0013,1004.9,+04.0,071,0116,1733143338,18.894 54,0012,0016,1004.9,+03.8,071,0147,1733143638,18.895 54,0010,0013,1004.6,+03.7,071,0118,1733143938,18.88 59,0011,0015,1004.6,+04.0,072,0103,1733144238,18.88 59,0015,0021,1004.7,+04.1,071,0135,1733144538,18.867 59,0013,0017,1004.8,+04.0,069,0127,1733144838,18.865 54,0015,0021,1004.6,+03.9,072,0123,1733145138,18.862 59,0014,0018,1004.6,+03.9,074,0113,1733145438,18.85 59,0010,0013,1004.7,+04.0,073,0139,1733145738,18.855 59,0011,0015,1004.7,+03.8,071,0140,1733146038,18.99 57,0012,0016,1004.6,+03.8,073,0128,1733146338,18.996 54,0013,0017,1004.4,+03.9,072,0130,1733146639,19.001 59,0011,0015,1004.4,+04.0,072,0132,1733146938,18.996 59,0010,0013,1004.5,+04.0,073,0136,1733147238,18.986 59,0013,0017,1004.5,+04.0,073,0128,1733147538,18.978 59,0012,0016,1004.7,+04.2,072,0121,1733147838,18.974 54,0014,0018,1004.5,+04.2,071,0131,1733148138,18.979 59,0014,0018,1004.7,+04.2,072,0143,1733148438,18.975 57,0012,0016,1004.3,+04.0,072,0151,1733148738,18.972 59,0008,0011,1004.4,+04.0,071,0110,1733149038,18.955 59,0012,0016,1004.4,+04.0,071,0119,1733149338,18.97 54,0013,0017,1004.3,+04.0,072,0139,1733149639,19.117 59,0010,0013,1004.2,+03.9,072,0131,1733149939,19.127 59,0009,0012,1004.6,+04.0,073,0120,1733150239,19.1 57,0012,0016,1004.5,+03.9,073,0116,1733150539,19.1 59,0008,0011,1004.3,+04.0,072,0122,1733150839,19.104 54,0008,0011,1004.3,+03.9,072,0128,1733151139,19.101 59,0010,0013,1004.4,+03.8,072,0116,1733151439,19.084 59,0007,0010,1004.2,+03.9,073,0133,1733151739,19.077 59,0009,0012,1004.5,+03.9,073,0133,1733152039,19.078 59,0010,0013,1004.2,+03.8,073,0128,1733152339,19.071 54,0012,0016,1004.5,+03.8,073,0148,1733152639,19.086 59,0015,0021,1004.7,+03.9,073,0144,1733152939,19.081 59,0016,0022,1004.5,+03.9,074,0143,1733153239,19.228 54,0017,0023,1004.6,+03.8,074,0114,1733153539,19.237 54,0026,0036,1004.9,+03.8,074,0149,1733153839,19.23 54,0028,0038,1004.4,+03.8,074,0122,1733154139,19.221 59,0017,0023,1004.7,+03.7,075,0148,1733154439,19.217 59,0014,0018,1004.6,+03.8,074,0153,1733154739,19.211 59,0015,0021,1004.7,+03.8,074,0117,1733155039,19.212 59,0014,0018,1004.4,+03.7,075,0126,1733155339,19.21 54,0020,0027,1004.8,+03.7,074,0139,1733155639,19.211 59,0022,0029,1004.5,+03.8,075,0115,1733155939,19.198 57,0020,0027,1004.3,+03.9,074,0139,1733156239,19.196 59,0026,0036,1004.5,+03.9,073,0133,1733156539,19.197 59,0040,0054,1004.6,+03.7,074,0140,1733156839,19.347 61,0032,0044,1004.4,+03.6,074,0123,1733157139,19.343 59,0027,0037,1004.4,+03.7,074,0136,1733157439,19.338 59,0019,0026,1004.5,+03.6,074,0144,1733157739,19.329 59,0014,0018,1004.7,+03.5,074,0108,1733158039,19.334 59,0022,0029,1004.6,+03.6,075,0126,1733158339,19.324 54,0027,0037,1004.4,+03.6,074,0134,1733158639,19.322 54,0018,0024,1004.6,+03.6,074,0126,1733158939,19.323 59,0024,0032,1004.3,+03.5,074,0138,1733159239,19.31 59,0024,0032,1004.5,+03.6,074,0139,1733159539,19.31 59,0031,0043,1004.4,+03.6,075,0126,1733159839,19.307 54,0036,0049,1004.4,+03.6,074,0122,1733160139,19.31 59,0034,0047,1004.3,+03.5,074,0118,1733160439,19.459 57,0033,0045,1004.3,+03.6,075,0112,1733160739,19.442 59,0031,0043,1004.4,+03.6,074,0111,1733161039,19.44 52,0038,0052,1004.1,+03.7,075,0147,1733161339,19.443 54,0032,0044,1004.2,+03.6,075,0141,1733161639,19.435 59,0030,0042,1004.2,+03.4,075,0154,1733161939,19.435 57,0031,0043,1004.4,+03.6,076,0131,1733162239,19.426 59,0029,0039,1004.1,+03.3,075,0117,1733162539,19.419 59,0034,0047,1004.5,+03.3,075,0120,1733162839,19.418 47,0035,0048,1004.1,+03.5,075,0125,1733163139,19.409 59,0035,0048,1004.1,+03.3,075,0122,1733163439,19.401 52,0026,0036,1004.4,+03.3,074,0106,1733163739,19.415 54,0020,0027,1004.4,+03.3,075,0119,1733164039,19.56 54,0023,0031,1004.0,+03.3,075,0124,1733164339,19.551 54,0022,0029,1004.0,+03.3,076,0136,1733164639,19.547 57,0021,0028,1004.1,+03.3,075,0143,1733164939,19.542 57,0025,0034,1004.1,+03.3,075,0133,1733165239,19.541 57,0025,0034,1004.0,+03.2,075,0131,1733165539,19.537 57,0024,0032,1003.9,+03.4,076,0122,1733165839,19.535 52,0023,0031,1004.0,+03.2,075,0125,1733166139,19.549 57,0016,0022,1004.0,+03.4,074,0131,1733166439,19.514 57,0026,0036,1004.0,+03.5,074,0115,1733166739,19.512 57,0032,0044,1004.0,+03.4,075,0129,1733167039,19.524 57,0029,0039,1004.1,+03.4,075,0114,1733167339,19.53 52,0037,0050,1003.6,+03.4,075,0138,1733167639,19.662 59,0029,0039,1003.6,+03.5,075,0111,1733167939,19.66 57,0023,0031,1003.7,+03.4,074,0140,1733168239,19.659 54,0027,0037,1003.8,+03.3,074,0131,1733168539,19.652 59,0026,0036,1003.6,+03.3,075,0151,1733168839,19.649 47,0028,0038,1003.7,+03.2,075,0136,1733169139,19.652 47,0030,0042,1003.5,+03.2,075,0143,1733169439,19.641 54,0033,0045,1003.6,+03.2,076,0125,1733169739,19.643 52,0031,0043,1003.5,+03.4,074,0133,1733170039,19.632 57,0036,0049,1003.4,+03.4,074,0122,1733170339,19.614 52,0047,0064,1003.6,+03.2,075,0140,1733170639,19.623 42,0051,0069,1003.3,+03.4,075,0125,1733170939,19.634 47,0036,0049,1003.3,+03.3,075,0129,1733171239,19.781 54,0027,0037,1003.3,+03.3,075,0140,1733171539,19.773 54,0021,0028,1003.3,+03.3,075,0129,1733171839,19.769 45,0020,0027,1003.2,+03.2,076,0125,1733172139,19.764 49,0015,0021,1003.5,+03.2,076,0133,1733172439,19.767 52,0027,0037,1003.4,+03.3,075,0157,1733172739,19.771 54,0018,0024,1003.3,+03.2,075,0118,1733173039,19.767 54,0018,0024,1003.3,+03.3,075,0121,1733173339,19.75 49,0016,0022,1003.2,+03.2,076,0132,1733173639,19.752 47,0016,0022,1003.1,+03.2,076,0137,1733173939,19.746 47,0020,0027,1003.2,+03.2,075,0120,1733174239,19.744 54,0015,0021,1003.2,+03.2,075,0137,1733174539,19.747 54,0017,0023,1003.4,+03.0,076,0143,1733174839,19.897 49,0022,0029,1003.3,+03.1,076,0140,1733175139,19.892 54,0021,0028,1003.4,+03.0,076,0142,1733175439,19.882 54,0026,0036,1003.2,+03.0,075,0112,1733175739,19.888 52,0023,0031,1003.3,+03.1,076,0125,1733176039,19.879 49,0023,0031,1003.3,+03.0,075,0133,1733176339,19.869 47,0019,0026,1003.0,+03.1,076,0147,1733176639,19.862 49,0019,0026,1003.0,+03.1,076,0128,1733176939,19.863 52,0024,0032,1002.9,+03.3,075,0131,1733177539,19.859 52,0019,0026,1002.8,+03.2,075,0126,1733177839,19.86 52,0018,0024,1002.7,+03.2,075,0127,1733178139,19.85 52,0013,0017,1002.6,+03.3,075,0149,1733178440,20.004 52,0019,0026,1002.7,+03.2,075,0134,1733178740,20.006 52,0018,0024,1002.6,+03.1,075,0135,1733179039,19.993 52,0019,0026,1002.5,+03.2,075,0151,1733179339,19.993 52,0024,0032,1002.5,+03.0,075,0122,1733179639,19.987 52,0021,0028,1002.6,+03.2,075,0123,1733179939,19.988 52,0021,0028,1002.6,+03.1,075,0141,1733180239,19.984 52,0018,0024,1002.2,+03.0,074,0130,1733180539,19.975 52,0020,0027,1002.5,+03.0,075,0154,1733180839,19.98 52,0019,0026,1002.2,+03.1,075,0126,1733181139,19.969 52,0014,0018,1002.5,+03.0,076,0133,1733181439,19.961 52,0014,0018,1002.1,+02.9,076,0126,1733181739,19.964 52,0017,0023,1002.2,+03.0,076,0128,1733182040,20.117 52,0014,0018,1002.0,+03.1,076,0136,1733182340,20.111 49,0017,0023,1002.1,+03.1,076,0123,1733182640,20.099 52,0020,0027,1001.8,+03.2,075,0109,1733182940,20.093 52,0016,0022,1002.0,+03.1,075,0118,1733183240,20.091 52,0015,0021,1002.3,+03.2,075,0129,1733183540,20.09 47,0015,0021,1002.2,+03.1,076,0135,1733183840,20.09 47,0014,0018,1002.2,+03.2,076,0141,1733184140,20.075 47,0014,0018,1002.1,+03.1,076,0145,1733184440,20.08 54,0018,0024,1002.2,+03.3,075,0143,1733184740,20.077 52,0020,0027,1002.2,+03.3,075,0128,1733185040,20.076 52,0025,0034,1002.0,+03.2,075,0135,1733185340,20.068 52,0026,0036,1002.0,+03.2,075,0141,1733185640,20.224 52,0026,0036,1002.0,+03.1,076,0135,1733185940,20.222 52,0023,0031,1001.7,+03.1,075,0141,1733186240,20.214 52,0027,0037,1001.8,+03.0,076,0133,1733186540,20.221 52,0025,0034,1001.8,+02.9,076,0106,1733186840,20.217 52,0025,0034,1001.9,+03.2,076,0145,1733187140,20.208 52,0026,0036,1001.6,+03.3,075,0124,1733187440,20.209 52,0021,0028,1001.7,+03.2,075,0141,1733187740,20.211 52,0016,0022,1001.8,+03.2,075,0146,1733188040,20.201 49,0019,0026,1001.5,+03.2,076,0124,1733188340,20.19 52,0018,0024,1001.6,+03.2,075,0113,1733188640,20.192 49,0016,0022,1001.5,+03.1,075,0125,1733188940,20.199 52,0011,0015,1001.6,+03.0,076,0147,1733189240,20.337 52,0012,0016,1001.2,+03.2,075,0125,1733189540,20.335 52,0009,0012,1001.5,+03.1,075,0143,1733189840,20.329 49,0014,0018,1001.2,+03.2,075,0136,1733190140,20.328 52,0014,0018,1001.3,+03.2,075,0130,1733190440,20.335 52,0012,0016,1001.4,+02.9,076,0118,1733190740,20.326 52,0011,0015,1001.3,+03.0,076,0131,1733191040,20.325 52,0012,0016,1001.3,+03.0,076,0148,1733191340,20.323 52,0011,0015,1001.1,+02.7,076,0138,1733191640,20.326 52,0009,0012,1001.0,+02.9,076,0121,1733191940,20.32 52,0010,0013,1001.1,+03.0,076,0149,1733192240,20.315 52,0012,0016,1000.9,+03.0,076,0120,1733192540,20.325 52,0009,0012,1001.3,+03.2,075,0101,1733192840,20.469 49,0009,0012,1001.2,+03.1,075,0124,1733193140,20.458 52,0011,0015,1001.2,+03.1,075,0126,1733193440,20.458 47,0010,0013,1000.9,+03.2,074,0127,1733193740,20.452 47,0009,0012,1000.9,+03.1,075,0133,1733194040,20.438 47,0012,0016,1001.0,+03.1,075,0132,1733194340,20.436 47,0009,0012,1001.0,+03.0,074,0120,1733194640,20.43 52,0011,0015,1000.9,+03.1,075,0136,1733194940,20.436 00,0014,0018,1000.7,+03.2,074,0132,1733195240,20.43 52,0012,0016,1000.9,+03.0,075,0150,1733195540,20.42 52,0008,0011,1000.7,+03.2,074,0113,1733195840,20.414 52,0010,0013,1000.9,+03.2,075,0112,1733196140,20.418 52,0010,0013,1000.6,+02.8,075,0119,1733196440,20.561 52,0009,0012,1001.0,+03.1,074,0141,1733196740,20.556 52,0009,0012,1000.6,+03.2,075,0118,1733197040,20.552 52,0008,0011,1001.1,+03.0,075,0124,1733197340,20.553 52,0009,0012,1001.0,+03.1,074,0144,1733197640,20.547 52,0009,0012,1000.7,+02.8,075,0138,1733197940,20.544 52,0017,0023,1001.0,+03.1,075,0133,1733198240,20.54 52,0009,0012,1000.6,+02.8,075,0125,1733198540,20.545 52,0009,0012,1000.8,+02.8,076,0121,1733198840,20.541 52,0010,0013,1001.0,+03.1,075,0141,1733199140,20.527 52,0018,0024,1000.7,+02.9,076,0141,1733199440,20.526 52,0015,0021,1001.1,+03.0,076,0129,1733199740,20.535 49,0010,0013,1000.8,+02.9,076,0127,1733200040,20.675 52,0010,0013,1000.7,+02.9,076,0132,1733200340,20.664 52,0010,0013,1000.9,+03.0,076,0130,1733200640,20.671 52,0011,0015,1000.9,+03.0,076,0119,1733200940,20.666 52,0011,0015,1000.6,+02.9,076,0116,1733201240,20.663 52,0013,0017,1000.9,+03.1,076,0110,1733201540,20.66 52,0011,0015,1000.9,+03.0,075,0125,1733201840,20.655 52,0012,0016,1000.6,+03.2,075,0132,1733202140,20.656 99,0015,0021,1000.7,+03.2,075,0135,1733202440,20.648 52,0013,0017,1000.8,+03.3,075,0125,1733202740,20.653 52,0018,0024,1000.6,+03.3,075,0126,1733203040,20.645 52,0013,0017,1000.9,+03.1,075,0110,1733203340,20.646 49,0012,0016,1000.9,+03.0,075,0123,1733203640,20.793 52,0013,0017,1000.5,+02.9,075,0137,1733203940,20.785 49,0011,0015,1000.6,+03.1,075,0126,1733204240,20.783 49,0021,0028,1000.5,+03.2,075,0131,1733204540,20.772 49,0019,0026,1000.7,+03.2,075,0124,1733204840,20.767 47,0016,0022,1000.7,+03.2,075,0154,1733205140,20.768 54,0021,0028,1000.7,+03.3,074,0132,1733205440,20.769 42,0016,0022,1000.7,+03.3,074,0136,1733205740,20.764 54,0027,0037,1000.8,+03.2,074,0128,1733206040,20.761 54,0020,0027,1000.7,+03.2,075,0134,1733206340,20.754 54,0020,0027,1000.8,+03.3,074,0144,1733206640,20.744 52,0017,0023,1000.6,+03.1,075,0123,1733206940,20.749 52,0014,0018,1000.8,+03.0,075,0128,1733207240,20.912 52,0018,0024,1000.9,+03.0,076,0146,1733207540,20.897 52,0024,0032,1000.8,+03.2,075,0111,1733207840,20.892 52,0019,0026,1000.8,+03.4,075,0128,1733208140,20.889 54,0024,0032,1000.9,+03.6,074,0127,1733208440,20.892 49,0025,0034,1000.6,+03.5,074,0132,1733208740,20.886 54,0037,0050,1000.7,+03.3,075,0127,1733209040,20.878 52,0022,0029,1000.8,+03.3,075,0132,1733209340,20.879 52,0012,0016,1000.6,+03.2,075,0124,1733209640,20.879 52,0014,0018,1000.7,+03.4,075,0125,1733209940,20.871 52,0011,0015,1000.7,+03.7,074,0126,1733210240,20.865 52,0020,0027,1000.5,+03.6,074,0140,1733210540,20.878 52,0020,0027,1000.6,+03.6,074,0151,1733210841,21.013 52,0041,0055,1000.5,+03.8,073,0129,1733211141,21.015 52,0015,0021,1000.6,+03.8,073,0144,1733211441,21.006 54,0007,0010,1000.8,+03.8,072,0104,1733211741,21.001 52,0009,0012,1000.8,+04.1,071,0132,1733212040,20.998 52,0007,0010,1000.5,+04.0,072,0127,1733212340,20.982 52,0013,0017,1000.7,+04.1,072,0129,1733212640,20.986 54,0009,0012,1000.8,+04.3,071,0120,1733212940,20.987 52,0006,0008,1000.9,+04.1,071,0116,1733213240,20.979 52,0008,0011,1000.6,+04.4,071,0132,1733213540,20.968 52,0009,0012,1000.7,+04.4,071,0120,1733213840,20.955 49,0009,0012,1001.0,+04.5,072,0130,1733214140,20.97 49,0008,0011,1000.7,+04.6,071,0128,1733214441,21.118 49,0007,0010,1000.6,+04.4,070,0129,1733214741,21.117 54,0006,0008,1000.8,+04.5,070,0141,1733215041,21.113 54,0005,0007,1000.5,+04.4,071,0133,1733215341,21.114 52,0010,0013,1000.5,+04.4,070,0112,1733215641,21.114 52,0008,0011,1000.5,+04.4,071,0124,1733215941,21.104 54,0013,0017,1000.6,+04.4,071,0139,1733216241,21.105 52,0016,0022,1000.5,+04.6,072,0141,1733216541,21.095 52,0009,0012,1000.5,+04.7,070,0136,1733216841,21.099 52,0013,0017,1000.2,+04.7,071,0133,1733217141,21.094 52,0010,0013,1000.2,+04.6,071,0115,1733217441,21.082 54,0009,0012,1000.1,+04.6,071,0123,1733217741,21.086 54,0008,0011,1000.1,+04.6,071,0148,1733218041,21.227 52,0006,0008,1000.1,+04.7,070,0131,1733218341,21.231 52,0007,0010,0999.9,+04.6,071,0119,1733218641,21.229 52,0012,0016,1000.0,+04.7,072,0144,1733218941,21.218 52,0013,0017,1000.2,+04.5,072,0116,1733219241,21.212 52,0011,0015,1000.2,+04.5,072,0131,1733219541,21.21 52,0011,0015,0999.9,+04.4,073,0121,1733219841,21.211 52,0010,0013,1000.1,+04.4,072,0122,1733220141,21.2 52,0011,0015,1000.1,+04.4,073,0131,1733220441,21.204 54,0012,0016,0999.6,+04.6,073,0137,1733220741,21.189 52,0011,0015,0999.6,+04.5,073,0124,1733221041,21.193 52,0010,0013,0999.6,+04.4,073,0128,1733221341,21.185 52,0012,0016,0999.3,+04.6,073,0123,1733221641,21.338 52,0011,0015,0999.5,+04.3,073,0141,1733221941,21.335 52,0011,0015,0999.5,+04.5,073,0117,1733222241,21.33 99,0016,0022,0999.3,+04.6,073,0132,1733222541,21.326 54,0010,0013,0999.3,+04.5,074,0140,1733222841,21.321 52,0012,0016,0999.6,+04.7,073,0129,1733223141,21.317 52,0016,0022,0999.6,+04.7,073,0130,1733223441,21.304 54,0014,0018,0999.6,+04.7,074,0141,1733223741,21.309 54,0014,0018,0999.3,+04.7,074,0132,1733224041,21.301 49,0017,0023,0999.3,+04.7,074,0139,1733224341,21.292 49,0014,0018,0999.2,+04.7,073,0130,1733224641,21.29 49,0011,0015,0999.3,+04.7,073,0129,1733224941,21.305 52,0012,0016,0999.3,+04.7,074,0128,1733225241,21.446 54,0011,0015,0999.2,+04.8,074,0136,1733225541,21.446 52,0012,0016,0999.1,+04.6,074,0127,1733225841,21.428 52,0016,0022,0999.4,+04.5,074,0131,1733226141,21.423 52,0019,0026,0999.2,+04.6,075,0128,1733226441,21.415 54,0018,0024,0999.2,+04.5,074,0115,1733226741,21.424 54,0018,0024,0999.3,+04.4,075,0124,1733227041,21.418 49,0012,0016,0999.0,+04.7,075,0115,1733227341,21.41 54,0014,0018,0999.3,+04.5,074,0149,1733227641,21.406 52,0014,0018,0999.0,+04.7,074,0113,1733227941,21.402 54,0020,0027,0999.0,+04.7,074,0138,1733228241,21.403 54,0015,0021,0998.9,+04.6,074,0119,1733228541,21.398 54,0019,0026,0999.2,+04.7,073,0116,1733228841,21.552 54,0020,0027,0999.0,+04.8,073,0143,1733229141,21.531 54,0014,0018,0999.0,+04.8,073,0130,1733229441,21.545 54,0021,0028,0999.4,+04.9,073,0112,1733229741,21.538 54,0020,0027,0999.5,+04.9,073,0132,1733230041,21.527 54,0023,0031,0999.2,+04.8,073,0112,1733230341,21.524 54,0019,0026,0999.0,+04.8,073,0138,1733230641,21.53 54,0017,0023,0999.0,+04.9,072,0127,1733230941,21.521 54,0020,0027,0999.3,+04.9,073,0117,1733231241,21.518 09,0017,0023,0999.1,+05.0,072,0152,1733231541,21.517 54,0018,0024,0999.0,+05.0,071,0133,1733231841,21.517 54,0016,0022,0998.9,+04.7,072,0116,1733232141,21.519 54,0016,0022,0999.3,+04.9,071,0143,1733232441,21.652 54,0019,0026,0999.0,+04.7,073,0129,1733232741,21.643 54,0015,0021,0999.1,+04.6,072,0113,1733233041,21.641 54,0017,0023,0999.3,+04.8,072,0125,1733233341,21.654 54,0021,0028,0999.0,+04.8,072,0100,1733233641,21.635 54,0017,0023,0999.4,+04.8,072,0131,1733233941,21.636 54,0014,0018,0998.9,+04.7,072,0151,1733234241,21.622 49,0014,0018,0999.0,+04.6,072,0115,1733234541,21.626 49,0013,0017,0998.9,+04.8,072,0134,1733234841,21.615 49,0024,0032,0999.0,+04.8,072,0130,1733235141,21.619 54,0025,0034,0999.1,+04.7,072,0142,1733235441,21.621 52,0019,0026,0999.2,+04.8,072,0123,1733235741,21.619 54,0017,0023,0999.1,+04.6,072,0148,1733236041,21.769 54,0021,0028,0999.0,+04.7,072,0122,1733236341,21.747 52,0022,0029,0999.2,+04.8,072,0154,1733236641,21.744 52,0019,0026,0999.1,+04.7,072,0132,1733236941,21.744 54,0010,0013,0999.0,+04.8,072,0141,1733237241,21.72 54,0018,0024,0999.5,+04.9,071,0132,1733237541,21.717 52,0018,0024,0999.5,+04.6,072,0121,1733237841,21.725 54,0036,0049,0999.5,+04.7,073,0143,1733238141,21.706 54,0028,0038,0999.7,+04.6,072,0138,1733238441,21.7 52,0028,0038,0999.4,+04.7,073,0123,1733238741,21.708 52,0027,0037,0999.5,+04.8,073,0118,1733239041,21.71 54,0028,0038,0999.4,+04.8,072,0129,1733239341,21.712 54,0023,0031,0999.4,+04.7,073,0136,1733239641,21.857 54,0022,0029,0999.3,+04.8,073,0132,1733239941,21.842 52,0020,0027,0999.4,+04.8,072,0128,1733240241,21.842 49,0023,0031,0999.4,+04.7,072,0146,1733240541,21.842 54,0019,0026,0999.5,+04.7,072,0137,1733240841,21.84 54,0024,0032,0999.4,+04.6,072,0126,1733241141,21.829 54,0022,0029,0999.5,+04.6,072,0147,1733241441,21.828 54,0023,0031,0999.4,+04.8,071,0131,1733241741,21.831 54,0035,0048,0999.5,+04.7,073,0130,1733242041,21.825 54,0023,0031,0999.6,+04.5,072,0158,1733242341,21.819 54,0012,0016,0999.6,+04.6,070,0149,1733242641,21.808 54,0019,0026,0999.7,+04.6,072,0103,1733242941,21.809 54,0029,0039,0999.4,+04.5,072,0136,1733243241,21.951 54,0034,0047,0999.4,+04.5,073,0125,1733243541,21.954 49,0024,0032,0999.5,+04.5,072,0139,1733243841,21.96 54,0035,0048,0999.4,+04.4,073,0143,1733244141,21.952 52,0037,0050,0999.6,+04.4,072,0142,1733244441,21.936 54,0036,0049,0999.4,+04.6,073,0120,1733244741,21.937 52,0040,0054,0999.4,+04.6,073,0123,1733245041,21.921 57,0022,0029,0999.5,+04.6,073,0121,1733245341,21.927 52,0026,0036,0999.4,+04.5,074,0142,1733245641,21.922 52,0028,0038,0999.6,+04.5,073,0117,1733245941,21.915 52,0043,0058,0999.7,+04.7,072,0141,1733246241,21.905 52,0027,0037,0999.5,+04.6,073,0125,1733246541,21.915 49,0027,0037,0999.3,+04.6,073,0127,1733246842,22.059 54,0025,0034,0999.3,+04.2,073,0131,1733247142,22.062 54,0031,0043,0999.4,+04.4,073,0128,1733247442,22.049 54,0022,0029,0999.4,+04.2,073,0167,1733247742,22.051 52,0030,0042,0999.7,+04.4,072,0135,1733248042,22.052 54,0030,0042,0999.3,+04.4,072,0142,1733248342,22.044 52,0027,0037,0999.6,+04.3,073,0132,1733248642,22.037 52,0027,0037,0999.5,+04.2,073,0122,1733248942,22.039 52,0028,0038,0999.3,+04.3,072,0116,1733249242,22.034 54,0020,0027,0999.7,+04.3,072,0128,1733249542,22.041 54,0020,0027,0999.3,+04.1,072,0125,1733249842,22.018 52,0019,0026,0999.6,+04.3,071,0130,1733250142,22.04 54,0020,0027,0999.4,+04.2,071,0136,1733250442,22.17 57,0017,0023,0999.0,+04.0,071,0128,1733250742,22.162 54,0018,0024,0999.3,+03.9,072,0121,1733251042,22.158 47,0015,0021,0999.3,+04.1,071,0147,1733251342,22.153 52,0016,0022,0999.2,+04.1,071,0131,1733251642,22.142 52,0019,0026,0999.3,+03.9,072,0139,1733251942,22.143 47,0013,0017,0999.2,+04.0,072,0128,1733252242,22.141 52,0022,0029,0999.3,+03.9,072,0121,1733252542,22.141 52,0021,0028,0999.2,+04.0,072,0123,1733252842,22.13 52,0020,0027,0999.4,+04.1,072,0118,1733253142,22.146 52,0026,0036,0999.4,+04.1,071,0123,1733253442,22.127 42,0026,0036,0999.1,+04.0,072,0129,1733253742,22.133 47,0020,0027,0999.1,+04.0,072,0138,1733254042,22.276 47,0020,0027,0999.2,+03.9,073,0116,1733254342,22.265 33,0016,0022,0999.4,+04.0,071,0124,1733254642,22.267 42,0014,0018,0999.4,+03.9,073,0153,1733254942,22.268 42,0021,0028,0999.4,+03.8,073,0133,1733255242,22.257 47,0042,0057,0999.2,+03.9,072,0122,1733255542,22.249 45,0030,0042,0999.2,+03.6,073,0119,1733255842,22.248 49,0017,0023,0999.1,+03.6,073,0136,1733256142,22.249 47,0023,0031,0999.3,+03.7,072,0123,1733256442,22.237 49,0011,0015,0999.5,+03.5,073,0134,1733256742,22.242 47,0014,0018,0999.3,+03.8,072,0132,1733257042,22.233 40,0015,0021,0999.5,+03.8,072,0118,1733257342,22.231 47,0017,0023,0999.5,+03.9,073,0126,1733257642,22.381 40,0026,0036,0999.2,+03.7,073,0130,1733257942,22.38 47,0027,0037,0999.4,+03.8,073,0132,1733258242,22.372 45,0017,0023,0999.3,+03.5,073,0142,1733258542,22.364 45,0015,0021,0999.6,+03.5,073,0137,1733258842,22.367 45,0013,0017,0999.3,+03.4,074,0136,1733259142,22.358 47,0022,0029,0999.5,+03.5,073,0129,1733259442,22.361 47,0020,0027,0999.5,+03.5,073,0128,1733259742,22.352 49,0017,0023,0999.3,+03.7,073,0137,1733260042,22.353 45,0034,0047,0999.5,+03.6,074,0130,1733260342,22.358 47,0016,0022,0999.6,+03.7,073,0115,1733260642,22.353 47,0013,0017,0999.7,+03.7,073,0143,1733260942,22.356 42,0016,0022,0999.6,+03.7,072,0128,1733261242,22.504 47,0012,0016,0999.6,+03.9,072,0150,1733261542,22.498 47,0012,0016,0999.6,+03.6,073,0131,1733261842,22.494 47,0011,0015,0999.5,+03.8,073,0125,1733262142,22.48 47,0010,0013,0999.7,+03.7,073,0144,1733262442,22.479 47,0016,0022,0999.5,+03.6,073,0142,1733262742,22.47 47,0011,0015,0999.5,+03.6,073,0128,1733263042,22.475 47,0014,0018,0999.6,+03.6,073,0135,1733263342,22.472 47,0016,0022,0999.4,+03.5,074,0104,1733263642,22.472 47,0012,0016,0999.6,+03.8,073,0112,1733263942,22.461 47,0013,0017,0999.7,+03.6,074,0120,1733264242,22.461 47,0013,0017,0999.4,+03.8,073,0131,1733264542,22.456 40,0014,0018,0999.5,+03.7,073,0130,1733264842,22.607 42,0011,0015,0999.5,+03.5,074,0126,1733265142,22.606 42,0015,0021,0999.4,+03.5,074,0144,1733265442,22.6 42,0013,0017,0999.8,+03.7,073,0118,1733265742,22.598 47,0011,0015,0999.4,+03.8,073,0142,1733266042,22.591 47,0011,0015,0999.7,+03.6,073,0141,1733266342,22.58 47,0013,0017,0999.7,+03.5,073,0117,1733266642,22.582 47,0016,0022,0999.4,+03.6,073,0132,1733266942,22.592 42,0011,0015,0999.7,+03.6,073,0110,1733267242,22.585 49,0014,0018,0999.5,+03.5,073,0123,1733267542,22.577 47,0009,0012,0999.4,+03.5,073,0134,1733267842,22.57 47,0009,0012,0999.7,+03.7,073,0139,1733268142,22.577 45,0013,0017,0999.3,+03.4,074,0135,1733268442,22.724 42,0013,0017,0999.3,+03.7,073,0106,1733268742,22.715 47,0011,0015,0999.3,+03.7,073,0158,1733269042,22.717 47,0011,0015,0999.6,+03.6,073,0124,1733269342,22.712 47,0012,0016,0999.4,+03.7,072,0126,1733269642,22.7 47,0011,0015,0999.9,+03.7,073,0120,1733269942,22.703 40,0010,0013,0999.6,+03.6,073,0129,1733270242,22.692 47,0012,0016,0999.7,+03.6,074,0120,1733270542,22.692 47,0011,0015,0999.6,+03.4,074,0128,1733270842,22.686 47,0017,0023,0999.6,+03.4,075,0158,1733271142,22.682 47,0017,0023,0999.6,+03.6,074,0130,1733271442,22.679 40,0041,0055,0999.7,+03.6,074,0110,1733271742,22.675 47,0019,0026,0999.7,+03.6,075,0151,1733272042,22.825 47,0017,0023,0999.7,+03.6,075,0130,1733272342,22.813 47,0019,0026,0999.6,+03.5,075,0118,1733272642,22.81 47,0019,0026,0999.7,+03.4,076,0142,1733272942,22.807 47,0015,0021,0999.8,+03.6,075,0139,1733273242,22.802 47,0014,0018,0999.6,+03.5,076,0119,1733273542,22.799 47,0013,0017,0999.7,+03.5,075,0130,1733273842,22.793 47,0016,0022,0999.8,+03.6,076,0130,1733274142,22.796 47,0018,0024,0999.9,+03.7,075,0123,1733274442,22.799 40,0019,0026,0999.6,+03.5,075,0109,1733274742,22.795 42,0017,0023,0999.5,+03.4,076,0117,1733275042,22.791 37,0018,0024,0999.6,+03.4,076,0138,1733275342,22.786 40,0018,0024,0999.8,+03.6,076,0144,1733275642,22.94 45,0018,0024,0999.7,+03.6,075,0131,1733275942,22.927 40,0018,0024,0999.6,+03.6,076,0129,1733276242,22.926 45,0018,0024,0999.6,+03.6,075,0146,1733276542,22.935 47,0018,0024,0999.6,+03.6,075,0117,1733276842,22.921 45,0020,0027,0999.4,+03.3,076,0126,1733277142,22.921 45,0021,0028,0999.3,+03.4,076,0129,1733277442,22.911 40,0022,0029,0999.3,+03.4,076,0131,1733277742,22.901 45,0022,0029,0999.6,+03.5,076,0136,1733278042,22.902 47,0022,0029,0999.6,+03.4,076,0132,1733278342,22.901 47,0020,0027,0999.7,+03.6,075,0109,1733278642,22.9 47,0025,0034,0999.4,+03.6,076,0124,1733278942,22.895 40,0028,0038,0999.5,+03.7,075,0115,1733279243,23.044 45,0023,0031,0999.7,+03.6,076,0147,1733279543,23.027 00,0023,0031,0999.4,+03.7,076,0100,1733279843,23.031 47,0024,0032,0999.4,+03.5,076,0115,1733280143,23.029 47,0026,0036,0999.6,+03.4,076,0117,1733280443,23.026 42,0026,0036,0999.7,+03.4,076,0125,1733280743,23.017 47,0028,0038,0999.3,+03.4,076,0121,1733281043,23.022 47,0026,0036,0999.6,+03.3,077,0120,1733281343,23.015 49,0023,0031,0999.5,+03.3,077,0128,1733281642,22.995 49,0023,0031,0999.7,+03.6,076,0131,1733281943,23.006 42,0023,0031,0999.3,+03.4,076,0127,1733282242,22.998 49,0022,0029,0999.4,+03.6,076,0125,1733282543,23.003 47,0025,0034,0999.5,+03.3,077,0139,1733282843,23.152 45,0029,0039,0999.7,+03.2,077,0125,1733283143,23.145 47,0029,0039,0999.5,+03.4,077,0122,1733283443,23.143 40,0030,0042,0999.6,+03.6,077,0130,1733283743,23.126 47,0026,0036,0999.6,+03.5,077,0117,1733284043,23.137 47,0031,0043,0999.6,+03.4,077,0133,1733284343,23.138 47,0031,0043,0999.8,+03.3,077,0124,1733284643,23.14 40,0029,0039,0999.8,+03.6,077,0123,1733284943,23.13 42,0031,0043,0999.6,+03.5,077,0134,1733285243,23.122 35,0033,0045,0999.8,+03.5,077,0127,1733285543,23.11 47,0028,0038,0999.8,+03.3,077,0107,1733285843,23.11 47,0033,0045,0999.6,+03.4,077,0138,1733286143,23.117 47,0028,0038,0999.9,+03.6,076,0132,1733286443,23.261 49,0025,0034,0999.6,+03.5,077,0130,1733286743,23.258 47,0025,0034,0999.6,+03.5,077,0137,1733287043,23.265 47,0029,0039,0999.7,+03.7,076,0130,1733287343,23.254 47,0030,0042,0999.9,+03.6,076,0124,1733287643,23.244 47,0030,0042,0999.6,+03.8,076,0105,1733287943,23.246 40,0029,0039,0999.9,+03.6,076,0116,1733288243,23.252 47,0033,0045,0999.5,+03.8,076,0108,1733288543,23.233 47,0029,0039,0999.7,+03.8,076,0122,1733288843,23.23 47,0031,0043,0999.8,+03.9,075,0130,1733289143,23.237 45,0028,0038,0999.6,+03.8,076,0145,1733289443,23.237 40,0028,0038,0999.8,+03.9,076,0129,1733289743,23.237 45,0034,0047,0999.8,+03.9,075,0124,1733290043,23.384 52,0031,0043,0999.6,+03.9,075,0125,1733290343,23.37 52,0032,0044,0999.9,+03.9,075,0139,1733290643,23.366 52,0031,0043,1000.0,+03.9,075,0132,1733290943,23.358 49,0032,0044,0999.6,+04.0,075,0130,1733291243,23.358 52,0025,0034,0999.7,+03.6,075,0123,1733291543,23.359 52,0027,0037,1000.1,+03.8,075,0125,1733291843,23.334 52,0026,0036,1000.0,+03.9,075,0129,1733292143,23.343 52,0026,0036,1000.0,+03.9,075,0116,1733292443,23.341 47,0025,0034,1000.2,+03.9,075,0118,1733292743,23.34 52,0041,0055,0999.9,+04.0,075,0136,1733293043,23.326 52,0027,0037,1000.1,+04.0,075,0138,1733293343,23.327 54,0029,0039,1000.2,+04.0,075,0109,1733293643,23.48 52,0026,0036,1000.2,+04.0,075,0146,1733293943,23.474 47,0028,0038,1000.3,+04.1,074,0119,1733294243,23.476 49,0027,0037,1000.3,+04.3,074,0140,1733294543,23.463 52,0025,0034,1000.7,+04.0,075,0123,1733294843,23.462 47,0031,0043,1000.3,+04.2,074,0134,1733295143,23.449 47,0033,0045,1000.4,+04.2,074,0106,1733295443,23.452 47,0029,0039,1000.4,+03.9,075,0142,1733295743,23.46 52,0030,0042,1000.5,+04.3,074,0124,1733296043,23.437 47,0026,0036,1000.8,+04.1,074,0124,1733296343,23.441 52,0035,0048,1000.4,+04.2,075,0124,1733296643,23.443 52,0023,0031,1000.5,+04.3,074,0125,1733296943,23.439 47,0027,0037,1000.5,+04.4,073,0131,1733297243,23.576 52,0026,0036,1000.6,+04.3,074,0131,1733297543,23.58 47,0027,0037,1000.6,+04.3,074,0134,1733297843,23.567 52,0026,0036,1000.6,+04.4,074,0123,1733298143,23.57 52,0026,0036,1000.7,+04.4,074,0142,1733298443,23.568 52,0022,0029,1000.9,+04.5,073,0142,1733298743,23.565 52,0023,0031,1000.9,+04.6,072,0139,1733299043,23.562 47,0025,0034,1000.9,+04.6,073,0122,1733299343,23.553 52,0024,0032,1001.0,+04.6,072,0137,1733299643,23.542 54,0025,0034,1000.8,+04.8,073,0128,1733299943,23.539 47,0030,0042,1000.9,+04.8,073,0131,1733300243,23.539 52,0031,0043,1000.9,+04.9,073,0136,1733300543,23.541 49,0026,0036,1000.9,+04.9,073,0138,1733300843,23.685 52,0025,0034,1001.0,+04.9,073,0132,1733301143,23.687 52,0026,0036,1001.0,+04.9,072,0127,1733301443,23.674 47,0019,0026,1000.9,+04.8,072,0148,1733301743,23.679 52,0023,0031,1001.2,+05.1,073,0148,1733302043,23.669 47,0026,0036,1001.0,+05.2,073,0122,1733302343,23.67 47,0023,0031,1001.1,+05.0,073,0153,1733302643,23.661 52,0025,0034,1000.8,+05.2,072,0119,1733302943,23.665 45,0023,0031,1001.0,+05.3,071,0141,1733303243,23.66 52,0023,0031,1001.2,+05.1,073,0122,1733303543,23.646 45,0024,0032,1001.1,+05.5,072,0115,1733303843,23.642 52,0022,0029,1001.0,+05.3,072,0128,1733304143,23.643 52,0025,0034,1001.1,+05.6,071,0133,1733304443,23.785 47,0023,0031,1001.1,+05.4,072,0129,1733304743,23.786 49,0028,0038,1001.0,+05.7,071,0118,1733305043,23.775 47,0025,0034,1000.9,+05.7,072,0112,1733305343,23.778 47,0022,0029,1001.1,+05.7,070,0114,1733305643,23.774 45,0023,0031,1000.8,+05.6,071,0131,1733305943,23.767 47,0022,0029,1000.6,+05.6,071,0141,1733306243,23.758 52,0019,0026,1000.9,+05.9,069,0137,1733306543,23.753 47,0017,0023,1001.1,+05.7,069,0138,1733306843,23.746 47,0015,0021,1001.1,+05.8,070,0144,1733307143,23.744 52,0017,0023,1001.0,+06.0,069,0124,1733307443,23.734 45,0019,0026,1001.0,+06.1,070,0126,1733307743,23.76 47,0017,0023,1000.8,+06.0,070,0133,1733308043,23.891 45,0012,0016,1001.1,+06.0,069,0116,1733308343,23.886 52,0015,0021,1000.9,+06.1,069,0155,1733308643,23.885 52,0017,0023,1001.0,+06.0,068,0121,1733308943,23.883 47,0020,0027,1000.7,+06.3,068,0130,1733309243,23.866 52,0015,0021,1001.0,+06.0,069,0118,1733309543,23.872 47,0014,0018,1000.5,+06.2,068,0117,1733309843,23.863 52,0019,0026,1000.7,+06.2,068,0121,1733310143,23.867 52,0013,0017,1000.8,+06.2,069,0140,1733310443,23.862 45,0012,0016,1001.2,+06.1,068,0120,1733310743,23.856 49,0014,0018,1001.0,+06.3,069,0136,1733311043,23.861 45,0013,0017,1000.7,+06.4,069,0140,1733311343,23.86 52,0013,0017,1001.0,+06.1,069,0127,1733311643,23.997 52,0017,0023,1000.8,+06.3,068,0115,1733311943,23.989 47,0012,0016,1000.8,+06.3,068,0149,1733312243,23.992 49,0018,0024,1000.8,+06.7,068,0125,1733312543,23.974 47,0016,0022,1001.1,+06.4,069,0155,1733312843,23.978 49,0022,0029,1000.7,+06.6,068,0133,1733313143,23.976 49,0012,0016,1000.8,+06.3,069,0103,1733313443,23.976 47,0011,0015,1000.8,+06.2,070,0139,1733313743,23.96 52,0013,0017,1001.0,+06.4,068,0135,1733314043,23.956 49,0014,0018,1000.8,+06.2,069,0150,1733314343,23.949 52,0018,0024,1001.1,+06.4,069,0130,1733314643,23.948 64,0023,0031,1000.8,+06.4,069,0140,1733314943,23.952 47,0017,0023,1000.7,+06.2,070,0119,1733315244,24.096 47,0017,0023,1000.9,+06.3,069,0141,1733315544,24.091 45,0014,0018,1000.9,+06.1,070,0119,1733315844,24.084 47,0015,0021,1001.1,+06.5,068,0118,1733316144,24.07 52,0011,0015,1000.7,+06.3,069,0122,1733316444,24.066 47,0013,0017,1001.0,+06.1,070,0129,1733316744,24.062 52,0013,0017,1000.9,+06.3,070,0097,1733317044,24.066 47,0013,0017,1000.8,+06.2,070,0123,1733317344,24.061 52,0015,0021,1000.9,+06.3,069,0130,1733317644,24.047 52,0019,0026,1001.2,+06.2,070,0142,1733317944,24.05 47,0014,0018,1001.0,+06.2,070,0148,1733318244,24.049 52,0014,0018,1001.0,+06.2,070,0115,1733318544,24.048 52,0013,0017,1001.2,+06.2,071,0142,1733318844,24.194 49,0013,0017,1001.0,+06.1,071,0142,1733319144,24.184 52,0014,0018,1000.9,+06.1,071,0137,1733319444,24.175 47,0012,0016,1001.0,+06.1,071,0122,1733319744,24.18 52,0012,0016,1001.2,+06.1,071,0139,1733320044,24.173 52,0014,0018,1001.1,+06.2,071,0137,1733320344,24.16 49,0015,0021,1001.4,+06.1,072,0140,1733320644,24.154 52,0014,0018,1001.1,+06.1,071,0120,1733320944,24.161 45,0014,0018,1001.2,+06.2,071,0121,1733321244,24.163 49,0022,0029,1001.4,+06.1,071,0118,1733321544,24.144 52,0012,0016,1001.5,+06.1,071,0136,1733321844,24.144 52,0016,0022,1001.7,+06.0,071,0115,1733322144,24.141 52,0016,0022,1001.3,+06.1,071,0133,1733322444,24.291 47,0017,0023,1001.9,+06.1,072,0129,1733322744,24.273 59,0021,0028,1001.7,+06.0,072,0128,1733323044,24.277 61,0019,0026,1001.8,+06.0,073,0138,1733323344,24.271 52,0018,0024,1001.5,+06.0,072,0123,1733323644,24.268 61,0022,0029,1001.7,+06.0,072,0126,1733323944,24.269 52,0019,0026,1001.7,+06.0,072,0130,1733324244,24.268 59,0017,0023,1001.5,+06.0,072,0136,1733324544,24.26 61,0017,0023,1001.4,+06.0,071,0125,1733324844,24.253 54,0029,0039,1001.5,+05.9,071,0129,1733325144,24.25 54,0023,0031,1001.7,+06.1,072,0139,1733325444,24.241 52,0022,0029,1001.8,+05.9,072,0129,1733325744,24.238 54,0024,0032,1001.7,+05.9,072,0121,1733326044,24.385 57,0032,0044,1002.0,+05.8,072,0126,1733326344,24.376 47,0031,0043,1001.8,+05.9,072,0119,1733326644,24.379 52,0034,0047,1002.0,+05.8,073,0147,1733326944,24.382 47,0042,0057,1001.8,+05.7,073,0146,1733327244,24.38 49,0043,0058,1002.3,+05.8,073,0130,1733327544,24.367 49,0043,0058,1002.2,+06.0,073,0121,1733327844,24.375 47,0032,0044,1002.2,+05.9,073,0133,1733328144,24.358 49,0040,0054,1002.2,+05.8,073,0129,1733328444,24.355 47,0040,0054,1002.4,+05.9,073,0126,1733328744,24.36 52,0037,0050,1002.2,+05.8,073,0129,1733329044,24.339 47,0036,0049,1002.2,+05.8,073,0119,1733329344,24.341 47,0032,0044,1002.0,+05.9,073,0121,1733329644,24.5 52,0035,0048,1002.2,+05.8,073,0110,1733329944,24.475 47,0028,0038,1002.4,+05.8,073,0120,1733330244,24.475 54,0033,0045,1002.3,+05.8,073,0113,1733330544,24.493 54,0035,0048,1002.4,+05.8,073,0136,1733330844,24.486 52,0041,0055,1002.5,+05.9,073,0129,1733331144,24.478 54,0049,0066,1002.3,+06.0,073,0139,1733331444,24.475 52,0057,0076,1002.6,+05.8,073,0124,1733331744,24.479 49,0068,0092,1002.5,+05.7,073,0123,1733332044,24.455 54,0062,0085,1002.5,+05.7,074,0126,1733332344,24.469 49,0073,0098,1002.5,+05.7,073,0117,1733332644,24.455 52,0066,0090,1002.6,+05.8,074,0144,1733332944,24.463 52,0053,0071,1002.6,+05.7,074,0151,1733333244,24.608 54,0046,0063,1002.6,+05.8,073,0134,1733333544,24.594 54,0034,0047,1002.7,+05.7,074,0150,1733333844,24.589 52,0034,0047,1002.6,+05.7,074,0126,1733334144,24.58 54,0037,0050,1002.7,+05.8,074,0142,1733334444,24.578 49,0037,0050,1002.5,+05.7,074,0115,1733334744,24.573 54,0033,0045,1002.3,+05.6,074,0137,1733335044,24.579 52,0035,0048,1002.5,+05.7,074,0132,1733335344,24.564 52,0043,0058,1002.5,+05.5,074,0117,1733335644,24.557 52,0044,0059,1002.4,+05.6,074,0118,1733335944,24.565 52,0034,0047,1002.5,+05.7,074,0135,1733336244,24.543 54,0035,0048,1002.5,+05.4,075,0124,1733336544,24.551 54,0029,0039,1002.7,+05.4,075,0138,1733336844,24.686 52,0033,0045,1002.5,+05.4,075,0124,1733337144,24.688 54,0027,0037,1002.4,+05.5,075,0128,1733337444,24.684 52,0048,0065,1002.9,+05.4,075,0119,1733337744,24.679 54,0030,0042,1002.9,+05.4,074,0130,1733338044,24.666 54,0025,0034,1002.5,+05.6,074,0111,1733338344,24.658 52,0020,0027,1002.8,+05.4,075,0118,1733338644,24.667 54,0021,0028,1002.6,+05.4,075,0142,1733338944,24.657 52,0025,0034,1002.6,+05.4,075,0118,1733339244,24.652 54,0023,0031,1002.7,+05.3,075,0135,1733339544,24.648 54,0021,0028,1002.5,+05.3,075,0112,1733339844,24.644 52,0024,0032,1002.9,+05.4,075,0154,1733340144,24.646 47,0022,0029,1002.6,+05.3,075,0120,1733340444,24.791 52,0028,0038,1002.6,+05.4,075,0127,1733340744,24.782 52,0049,0066,1002.8,+05.2,075,0132,1733341044,24.786 47,0040,0054,1003.1,+05.3,075,0140,1733341344,24.784 40,0027,0037,1002.9,+05.3,075,0129,1733341644,24.781 45,0021,0028,1003.0,+05.2,075,0131,1733341944,24.774 37,0018,0024,1002.8,+05.4,075,0113,1733342244,24.77 47,0019,0026,1002.9,+05.4,074,0137,1733342544,24.757 45,0023,0031,1003.2,+05.3,075,0159,1733342844,24.763 40,0023,0031,1002.8,+05.2,075,0125,1733343144,24.757 47,0022,0029,1002.9,+05.1,075,0144,1733343444,24.748 40,0020,0027,1002.8,+05.4,074,0117,1733343744,24.75 47,0022,0029,1002.8,+05.4,074,0154,1733344044,24.884 47,0028,0038,1003.1,+05.3,075,0162,1733344344,24.888 45,0026,0036,1002.9,+05.2,075,0130,1733344644,24.882 47,0021,0028,1003.0,+05.2,074,0110,1733344944,24.885 40,0018,0024,1003.0,+05.2,075,0134,1733345244,24.879 47,0020,0027,1002.8,+05.1,075,0121,1733345544,24.869 42,0020,0027,1003.0,+05.0,075,0126,1733345844,24.862 40,0019,0026,1003.0,+05.0,075,0116,1733346144,24.867 37,0023,0031,1003.4,+05.0,075,0133,1733346444,24.859 40,0020,0027,1003.0,+05.2,074,0143,1733346744,24.85 47,0021,0028,1003.2,+05.1,075,0126,1733347044,24.843 47,0017,0023,1003.4,+05.2,075,0130,1733347344,24.848 47,0028,0038,1003.5,+04.9,074,0130,1733347644,24.994 47,0021,0028,1003.4,+05.0,074,0113,1733347944,24.988 42,0022,0029,1003.4,+05.0,074,0139,1733348244,24.983 47,0018,0024,1003.1,+05.0,075,0114,1733348544,24.986 49,0017,0023,1003.5,+05.1,074,0135,1733348844,24.973 45,0017,0023,1003.4,+05.2,074,0120,1733349144,24.966 47,0019,0026,1003.3,+05.1,074,0125,1733349444,24.974 47,0017,0023,1003.3,+05.1,073,0113,1733349744,24.969 47,0020,0027,1003.5,+05.0,074,0123,1733350044,24.97 47,0018,0024,1003.5,+05.1,074,0126,1733350344,24.959 47,0014,0018,1003.3,+05.0,074,0124,1733350644,24.954 47,0022,0029,1003.4,+05.2,074,0147,1733350944,24.96 42,0017,0023,1003.3,+05.0,074,0132,1733351245,25.098 47,0020,0027,1003.3,+05.2,074,0133,1733351545,25.091 47,0020,0027,1003.7,+05.1,074,0129,1733351845,25.08 47,0020,0027,1003.6,+05.1,073,0137,1733352145,25.083 47,0022,0029,1003.3,+05.0,074,0124,1733352445,25.077 42,0018,0024,1003.5,+04.9,073,0114,1733352745,25.072 47,0018,0024,1003.4,+04.9,073,0135,1733353045,25.079 42,0017,0023,1003.6,+05.0,073,0117,1733353345,25.072 47,0017,0023,1003.4,+04.9,074,0121,1733353645,25.064 47,0017,0023,1003.5,+04.9,073,0119,1733353945,25.065 42,0017,0023,1003.6,+04.8,074,0133,1733354245,25.066 47,0019,0026,1003.6,+04.9,073,0135,1733354545,25.061 47,0019,0026,1003.6,+04.9,074,0140,1733354845,25.209 47,0019,0026,1003.7,+05.1,073,0132,1733355145,25.209 47,0020,0027,1003.5,+04.9,073,0128,1733355445,25.199 45,0020,0027,1003.5,+05.0,073,0126,1733355745,25.185 42,0021,0028,1003.5,+05.0,073,0139,1733356045,25.187 42,0019,0026,1003.9,+04.8,073,0119,1733356345,25.182 42,0018,0024,1003.7,+05.0,074,0159,1733356645,25.178 47,0022,0029,1003.9,+04.9,074,0125,1733356945,25.169 42,0019,0026,1003.8,+04.8,073,0108,1733357245,25.174 47,0023,0031,1003.8,+04.8,074,0120,1733357545,25.169 47,0020,0027,1003.8,+04.8,074,0121,1733357845,25.16 45,0025,0034,1003.9,+04.9,074,0124,1733358145,25.162 47,0024,0032,1004.0,+04.8,074,0130,1733358445,25.308 42,0020,0027,1003.8,+04.7,074,0135,1733358745,25.302 47,0022,0029,1003.7,+04.7,074,0116,1733359045,25.287 47,0027,0037,1003.8,+04.8,074,0134,1733359345,25.291 47,0026,0036,1004.0,+04.6,074,0137,1733359645,25.292 47,0031,0043,1003.8,+04.7,074,0130,1733359945,25.276 42,0023,0031,1003.9,+04.7,074,0124,1733360245,25.274 47,0025,0034,1003.9,+04.6,074,0129,1733360545,25.281 47,0025,0034,1003.9,+04.6,075,0125,1733360845,25.268 47,0024,0032,1003.8,+04.7,074,0126,1733361145,25.258 47,0024,0032,1003.7,+04.6,074,0147,1733361445,25.255 42,0027,0037,1004.0,+04.6,074,0137,1733361745,25.252 47,0026,0036,1003.9,+04.5,075,0116,1733362045,25.397 47,0026,0036,1003.8,+04.5,075,0138,1733362345,25.397 47,0028,0038,1003.8,+04.5,075,0123,1733362645,25.398 47,0024,0032,1003.9,+04.5,074,0129,1733362945,25.387 42,0025,0034,1003.8,+04.6,074,0128,1733363245,25.383 47,0026,0036,1003.9,+04.5,075,0154,1733363545,25.375 47,0028,0038,1003.6,+04.6,075,0136,1733363845,25.38 49,0028,0038,1003.8,+04.6,075,0149,1733364145,25.377 47,0026,0036,1003.9,+04.9,074,0129,1733364445,25.365 42,0023,0031,1004.0,+04.9,074,0135,1733364745,25.354 45,0023,0031,1003.9,+04.7,074,0120,1733365045,25.36 47,0026,0036,1003.6,+04.7,074,0151,1733365345,25.359 47,0023,0031,1003.8,+04.6,074,0118,1733365645,25.51 42,0023,0031,1003.8,+04.6,074,0144,1733365945,25.513 42,0027,0037,1003.9,+04.5,074,0146,1733366245,25.509 42,0024,0032,1003.9,+04.5,075,0127,1733366545,25.501 47,0026,0036,1003.8,+04.5,075,0116,1733366845,25.496 47,0025,0034,1003.8,+04.6,075,0107,1733367145,25.49 47,0031,0043,1003.9,+04.6,074,0124,1733367445,25.495 42,0030,0042,1003.9,+04.6,075,0121,1733367745,25.481 47,0035,0048,1004.1,+04.5,075,0129,1733368045,25.485 47,0023,0031,1003.8,+04.6,075,0118,1733368345,25.482 45,0023,0031,1003.9,+04.6,075,0152,1733368645,25.48 45,0025,0034,1003.9,+04.5,075,0148,1733368945,25.48 42,0024,0032,1003.7,+04.4,076,0132,1733369245,25.622 47,0027,0037,1004.0,+04.5,075,0131,1733369545,25.62 47,0028,0038,1003.6,+04.4,075,0123,1733369845,25.605 47,0029,0039,1003.7,+04.4,075,0119,1733370145,25.611 47,0026,0036,1003.8,+04.2,075,0114,1733370445,25.586 42,0024,0032,1003.8,+04.3,076,0147,1733370745,25.587 47,0026,0036,1003.8,+04.4,076,0116,1733371045,25.598 47,0026,0036,1003.6,+04.3,075,0111,1733371345,25.594 47,0027,0037,1003.7,+04.3,075,0124,1733371645,25.597 47,0028,0038,1004.0,+04.4,075,0096,1733371945,25.582 40,0029,0039,1004.0,+04.3,075,0124,1733372245,25.588 45,0030,0042,1004.1,+04.5,075,0126,1733372545,25.588 45,0029,0039,1004.0,+04.5,075,0122,1733372845,25.73 47,0025,0034,1003.9,+04.5,075,0127,1733373145,25.716 45,0029,0039,1003.9,+04.3,075,0126,1733373445,25.716 42,0028,0038,1003.7,+04.4,075,0123,1733373745,25.716 47,0029,0039,1004.0,+04.5,075,0144,1733374045,25.709 45,0028,0038,1003.8,+04.4,075,0136,1733374345,25.702 47,0027,0037,1003.9,+04.3,076,0136,1733374645,25.699 45,0033,0045,1004.0,+04.4,075,0125,1733374945,25.703 42,0031,0043,1004.3,+04.4,076,0121,1733375245,25.699 49,0030,0042,1004.2,+04.4,075,0129,1733375545,25.7 49,0034,0047,1004.3,+04.3,075,0126,1733375845,25.687 42,0035,0048,1004.5,+04.3,075,0137,1733376145,25.687 40,0039,0053,1004.5,+04.3,076,0141,1733376445,25.834 40,0035,0048,1004.4,+04.3,075,0112,1733376745,25.827 42,0030,0042,1004.4,+04.3,076,0108,1733377045,25.82 57,0037,0050,1004.3,+04.3,076,0130,1733377345,25.815 57,0035,0048,1004.4,+04.4,076,0131,1733377645,25.813 54,0031,0043,1004.7,+04.5,075,0120,1733377945,25.824 52,0035,0048,1004.5,+04.4,075,0142,1733378245,25.805 52,0037,0050,1004.4,+04.4,076,0145,1733378545,25.81 57,0032,0044,1004.6,+04.3,075,0124,1733378845,25.788 54,0037,0050,1004.5,+04.4,075,0143,1733379145,25.79 54,0031,0043,1004.6,+04.3,076,0133,1733379445,25.78 52,0032,0044,1004.6,+04.4,075,0106,1733379745,25.794 57,0039,0053,1004.5,+04.4,076,0116,1733380045,25.938 57,0036,0049,1004.5,+04.3,076,0119,1733380345,25.938 54,0036,0049,1004.7,+04.3,076,0127,1733380645,25.928 57,0035,0048,1004.6,+04.4,076,0138,1733380945,25.92 52,0034,0047,1004.5,+04.3,076,0125,1733381245,25.914 57,0031,0043,1004.6,+04.5,076,0126,1733381545,25.912 54,0028,0038,1004.8,+04.3,076,0153,1733381845,25.917 57,0026,0036,1004.6,+04.4,075,0116,1733382145,25.91 57,0024,0032,1004.4,+04.3,075,0120,1733382445,25.899 52,0027,0037,1004.9,+04.5,076,0129,1733382745,25.905 57,0024,0032,1004.7,+04.4,076,0106,1733383045,25.892 54,0026,0036,1004.6,+04.4,076,0127,1733383345,25.89 57,0024,0032,1004.6,+04.4,076,0119,1733383646,26.04 57,0025,0034,1004.6,+04.5,076,0123,1733383946,26.044 52,0028,0038,1004.8,+04.5,076,0120,1733384246,26.028 57,0023,0031,1004.7,+04.5,076,0139,1733384546,26.037 54,0022,0029,1004.9,+04.5,076,0141,1733384846,26.03 54,0031,0043,1005.0,+04.5,076,0120,1733385146,26.027 57,0043,0058,1005.1,+04.6,076,0128,1733385446,26.024 52,0027,0037,1005.0,+04.6,075,0135,1733385746,26.016 57,0025,0034,1005.2,+04.4,075,0125,1733386046,26.003 52,0031,0043,1005.1,+04.7,075,0116,1733386346,26.009 52,0026,0036,1005.0,+04.6,076,0139,1733386645,25.992 52,0028,0038,1005.1,+04.7,076,0133,1733386946,26.002 52,0029,0039,1005.3,+04.8,075,0127,1733387246,26.155 54,0027,0037,1005.2,+04.7,075,0147,1733387546,26.148 54,0024,0032,1005.1,+04.7,075,0140,1733387846,26.143 57,0027,0037,1005.2,+04.8,075,0149,1733388146,26.146 57,0025,0034,1005.1,+04.7,075,0124,1733388446,26.135 52,0024,0032,1005.2,+04.7,075,0133,1733388746,26.125 54,0023,0031,1005.3,+04.8,075,0125,1733389046,26.131 57,0023,0031,1005.1,+04.8,074,0143,1733389346,26.118 57,0022,0029,1005.3,+04.8,075,0121,1733389646,26.115 57,0019,0026,1005.1,+04.9,074,0151,1733389946,26.117 52,0024,0032,1005.4,+04.8,074,0134,1733390246,26.113 54,0022,0029,1005.0,+05.0,074,0119,1733390546,26.112 57,0020,0027,1005.2,+04.9,074,0129,1733390846,26.262 57,0020,0027,1005.0,+04.8,074,0129,1733391146,26.254 52,0023,0031,1005.2,+04.9,074,0130,1733391446,26.252 52,0028,0038,1005.0,+04.9,074,0139,1733391746,26.243 57,0023,0031,1005.0,+04.9,074,0140,1733392046,26.247 54,0022,0029,1004.9,+04.9,074,0144,1733392346,26.236 54,0021,0028,1004.9,+04.9,074,0138,1733392646,26.233 49,0018,0024,1004.9,+05.0,074,0112,1733392946,26.235 49,0021,0028,1004.6,+05.1,073,0127,1733393246,26.222 54,0019,0026,1004.7,+04.9,073,0124,1733393546,26.22 57,0021,0028,1004.9,+05.0,073,0139,1733393846,26.217 52,0020,0027,1004.5,+05.1,073,0127,1733394146,26.219 52,0021,0028,1004.4,+05.2,073,0130,1733394446,26.362 52,0019,0026,1004.6,+05.3,073,0149,1733394746,26.353 54,0020,0027,1004.3,+05.1,074,0136,1733395046,26.355 57,0018,0024,1004.4,+05.2,072,0123,1733395346,26.356 57,0025,0034,1004.8,+05.3,073,0129,1733395646,26.347 52,0025,0034,1004.5,+05.4,073,0131,1733395946,26.354 52,0019,0026,1004.6,+05.6,072,0141,1733396246,26.349 52,0018,0024,1004.5,+05.5,072,0126,1733396546,26.342 52,0020,0027,1004.6,+05.5,072,0125,1733396846,26.334 52,0021,0028,1004.5,+05.5,072,0112,1733397146,26.329 52,0020,0027,1004.5,+05.5,072,0118,1733397446,26.336 52,0020,0027,1004.4,+05.6,072,0120,1733397746,26.333 54,0019,0026,1004.3,+05.6,072,0129,1733398046,26.474 57,0015,0021,1004.5,+05.6,071,0144,1733398346,26.473 52,0017,0023,1004.6,+05.6,071,0108,1733398646,26.473 52,0017,0023,1004.6,+05.6,071,0150,1733398946,26.46 52,0017,0023,1004.6,+05.6,071,0122,1733399246,26.451 00,0021,0028,1004.5,+05.5,071,0141,1733399546,26.452 57,0017,0023,1004.3,+05.7,070,0125,1733399846,26.441 57,0017,0023,1004.6,+05.6,070,0127,1733400146,26.435 52,0017,0023,1004.6,+05.6,070,0114,1733400446,26.429 52,0018,0024,1004.5,+05.6,071,0125,1733400746,26.422 54,0016,0022,1004.7,+05.6,070,0116,1733401046,26.429 57,0014,0018,1004.5,+05.5,070,0126,1733401346,26.425 57,0016,0022,1004.6,+05.5,070,0141,1733401646,26.578 57,0015,0021,1004.6,+05.6,070,0123,1733401946,26.558 52,0016,0022,1004.7,+05.6,070,0112,1733402246,26.556 57,0015,0021,1004.3,+05.5,069,0110,1733402546,26.558 57,0016,0022,1004.5,+05.5,069,0132,1733402846,26.554 59,0017,0023,1004.6,+05.5,070,0133,1733403146,26.548 57,0014,0018,1004.5,+05.6,070,0137,1733403446,26.545 52,0013,0017,1004.3,+05.5,070,0132,1733403746,26.547 57,0013,0017,1004.9,+05.6,070,0128,1733404046,26.53 57,0013,0017,1004.7,+05.7,070,0125,1733404346,26.531 57,0013,0017,1004.7,+05.7,070,0127,1733404646,26.529 57,0015,0021,1004.7,+05.6,070,0128,1733404946,26.529 54,0013,0017,1004.6,+05.7,070,0126,1733405246,26.664 57,0014,0018,1004.7,+05.6,070,0125,1733405546,26.67 57,0014,0018,1004.9,+05.7,069,0133,1733405846,26.662 57,0013,0017,1004.9,+05.7,069,0131,1733406146,26.641 52,0013,0017,1004.6,+05.6,069,0142,1733406446,26.644 52,0014,0018,1004.7,+05.6,069,0109,1733406746,26.648 52,0013,0017,1004.8,+05.7,069,0118,1733407046,26.639 57,0014,0018,1004.6,+05.5,069,0141,1733407346,26.634 54,0014,0018,1004.7,+05.6,070,0125,1733407646,26.641 57,0016,0022,1004.8,+05.6,069,0113,1733407946,26.639 52,0014,0018,1004.7,+05.6,069,0125,1733408246,26.626 57,0020,0027,1004.5,+05.6,070,0116,1733408546,26.63 57,0018,0024,1004.7,+05.5,070,0125,1733408846,26.777 57,0014,0018,1004.8,+05.6,070,0114,1733409146,26.777 57,0014,0018,1004.8,+05.7,070,0133,1733409446,26.764 52,0015,0021,1005.1,+05.5,070,0120,1733409746,26.762 54,0014,0018,1004.7,+05.6,071,0117,1733410046,26.763 57,0024,0032,1004.9,+05.5,070,0128,1733410346,26.751 59,0019,0026,1004.8,+05.6,070,0148,1733410646,26.742 57,0014,0018,1004.8,+05.7,070,0128,1733410946,26.736 52,0014,0018,1005.1,+05.8,070,0147,1733411246,26.736 54,0018,0024,1004.7,+05.6,070,0109,1733411546,26.734 57,0018,0024,1004.8,+05.5,071,0126,1733411846,26.738 57,0015,0021,1004.8,+05.6,070,0110,1733412146,26.738 54,0027,0037,1004.9,+05.6,070,0126,1733412446,26.877 52,0020,0027,1005.1,+05.7,070,0123,1733412746,26.869 57,0017,0023,1004.8,+05.6,070,0123,1733413046,26.868 57,0019,0026,1004.7,+05.6,071,0152,1733413346,26.858 54,0020,0027,1005.2,+05.5,071,0131,1733413646,26.859 57,0020,0027,1004.7,+05.6,071,0136,1733413946,26.856 52,0016,0022,1004.9,+05.6,071,0143,1733414246,26.852 57,0019,0026,1005.1,+05.5,072,0133,1733414546,26.844 57,0020,0027,1005.1,+05.5,072,0132,1733414846,26.844 57,0022,0029,1004.8,+05.3,072,0141,1733415146,26.83 59,0021,0028,1004.7,+05.2,073,0130,1733415446,26.835 54,0023,0031,1005.2,+05.1,072,0131,1733415746,26.838 59,0021,0028,1004.8,+04.9,073,0149,1733416046,26.972 59,0026,0036,1005.0,+05.1,073,0118,1733416346,26.969 54,0023,0031,1004.8,+05.0,073,0132,1733416646,26.977 54,0027,0037,1005.0,+04.9,074,0134,1733416946,26.958 57,0026,0036,1004.8,+04.8,073,0134,1733417246,26.948 59,0024,0032,1005.0,+04.8,073,0129,1733417546,26.946 59,0023,0031,1004.8,+04.8,073,0129,1733417846,26.951 59,0029,0039,1004.9,+04.8,074,0134,1733418146,26.946 59,0023,0031,1004.8,+04.7,073,0132,1733418446,26.939 54,0025,0034,1005.1,+04.7,074,0131,1733418746,26.944 57,0025,0034,1004.8,+04.6,074,0108,1733419046,26.929 54,0023,0031,1005.2,+04.5,074,0112,1733419346,26.935 57,0025,0034,1005.1,+04.7,073,0130,1733419647,27.08 57,0026,0036,1005.1,+04.7,073,0133,1733419947,27.072 52,0027,0037,1005.0,+04.6,073,0120,1733420247,27.069 54,0029,0039,1005.3,+04.5,073,0129,1733420547,27.063 54,0027,0037,1005.0,+04.5,074,0130,1733420847,27.056 54,0028,0038,1004.9,+04.6,073,0125,1733421147,27.05 54,0026,0036,1004.8,+04.8,073,0127,1733421447,27.044 52,0031,0043,1004.8,+04.6,074,0133,1733421747,27.037 54,0025,0034,1004.9,+04.6,073,0140,1733422047,27.046 57,0024,0032,1005.0,+04.6,073,0125,1733422347,27.053 54,0029,0039,1005.2,+04.5,073,0159,1733422647,27.046 54,0028,0038,1005.2,+04.7,073,0120,1733422947,27.042 52,0028,0038,1004.9,+04.5,073,0131,1733423247,27.181 52,0029,0039,1004.9,+04.5,073,0138,1733423547,27.179 57,0028,0038,1004.9,+04.4,073,0136,1733423847,27.175 54,0031,0043,1004.7,+04.4,074,0106,1733424147,27.167 57,0029,0039,1004.7,+04.4,073,0130,1733424447,27.161 52,0032,0044,1005.1,+04.4,074,0126,1733424747,27.147 54,0027,0037,1005.0,+04.4,074,0120,1733425047,27.152 52,0029,0039,1004.7,+04.4,074,0127,1733425347,27.144 54,0034,0047,1005.0,+04.2,074,0102,1733425647,27.147 57,0026,0036,1005.0,+04.3,074,0103,1733425947,27.144 49,0031,0043,1005.0,+04.3,074,0117,1733426247,27.136 54,0027,0037,1005.0,+04.3,073,0120,1733426547,27.139 49,0030,0042,1004.9,+04.2,074,0130,1733426847,27.266 52,0030,0042,1004.8,+04.2,074,0129,1733427147,27.27 49,0030,0042,1004.8,+04.2,074,0137,1733427447,27.271 49,0031,0043,1004.9,+04.2,074,0102,1733427747,27.273 54,0031,0043,1004.9,+04.1,074,0121,1733428047,27.258 57,0028,0038,1004.7,+04.2,074,0152,1733428347,27.252 59,0030,0042,1004.8,+04.2,073,0133,1733428647,27.258 59,0030,0042,1004.5,+04.4,073,0160,1733428947,27.248 52,0027,0037,1004.7,+04.1,074,0107,1733429247,27.237 54,0029,0039,1004.8,+04.2,073,0124,1733429547,27.234 54,0029,0039,1004.8,+04.2,074,0123,1733429847,27.239 54,0032,0044,1004.7,+04.0,073,0147,1733430147,27.247 54,0027,0037,1004.8,+04.0,073,0113,1733430447,27.392 49,0029,0039,1004.8,+04.0,074,0136,1733430747,27.395 57,0028,0038,1004.8,+04.1,073,0117,1733431047,27.377 49,0028,0038,1004.8,+03.8,074,0148,1733431347,27.386 47,0026,0036,1004.7,+03.9,074,0138,1733431647,27.383 49,0028,0038,1004.6,+04.1,073,0128,1733431947,27.375 47,0026,0036,1004.7,+04.0,073,0122,1733432547,27.363 45,0027,0037,1004.7,+04.0,073,0140,1733432847,27.371 45,0030,0042,1004.6,+03.9,073,0127,1733433147,27.352 47,0027,0037,1004.9,+03.9,074,0133,1733433447,27.353 42,0026,0036,1004.9,+03.8,073,0132,1733433747,27.374 47,0028,0038,1004.6,+03.8,073,0124,1733434047,27.509 47,0024,0032,1004.7,+03.9,073,0121,1733434347,27.512 49,0028,0038,1004.6,+03.8,074,0134,1733434647,27.498 47,0031,0043,1004.7,+03.8,074,0143,1733434947,27.49 42,0027,0037,1004.7,+03.9,074,0143,1733435247,27.484 47,0028,0038,1004.6,+03.9,074,0131,1733435547,27.481 47,0029,0039,1004.6,+04.1,074,0144,1733435847,27.476 47,0023,0031,1004.4,+04.0,073,0105,1733436147,27.463 47,0024,0032,1004.7,+03.8,073,0139,1733436447,27.465 42,0026,0036,1004.4,+03.8,073,0135,1733436747,27.473 42,0024,0032,1004.7,+03.8,073,0140,1733437047,27.47 42,0032,0044,1004.8,+03.8,073,0127,1733437347,27.469 42,0027,0037,1004.7,+03.7,073,0122,1733437647,27.618 47,0024,0032,1004.7,+03.7,074,0147,1733437947,27.601 42,0025,0034,1004.6,+03.7,074,0130,1733438247,27.592 47,0025,0034,1004.3,+03.6,074,0132,1733438547,27.598 47,0023,0031,1004.4,+03.6,073,0127,1733438847,27.581 47,0026,0036,1004.1,+03.5,074,0144,1733439147,27.57 49,0026,0036,1004.1,+03.5,074,0157,1733439447,27.575 42,0023,0031,1004.4,+03.6,074,0122,1733439747,27.57 45,0026,0036,1004.2,+03.6,074,0135,1733440047,27.569 47,0025,0034,1004.1,+03.4,074,0125,1733440347,27.552 49,0026,0036,1004.2,+03.5,074,0110,1733440647,27.56 47,0027,0037,1004.0,+03.4,074,0111,1733440947,27.567 42,0030,0042,1003.9,+03.6,074,0129,1733441247,27.712 47,0027,0037,1004.1,+03.4,074,0142,1733441547,27.702 49,0029,0039,1004.2,+03.4,074,0101,1733441847,27.707 47,0026,0036,1003.8,+03.6,074,0121,1733442147,27.7 47,0025,0034,1004.1,+03.5,074,0123,1733442447,27.7 45,0027,0037,1004.0,+03.4,074,0132,1733442747,27.698 49,0027,0037,1004.1,+03.5,074,0125,1733443047,27.699 49,0033,0045,1003.7,+03.5,074,0138,1733443347,27.691 47,0031,0043,1003.7,+03.5,074,0126,1733443647,27.696 47,0028,0038,1003.7,+03.5,075,0117,1733443947,27.687 42,0033,0045,1003.7,+03.5,075,0143,1733444247,27.684 47,0031,0043,1003.8,+03.5,074,0134,1733444547,27.686 47,0034,0047,1003.6,+03.6,074,0126,1733444847,27.836 47,0032,0044,1003.6,+03.6,074,0120,1733445147,27.832 47,0029,0039,1003.6,+03.5,074,0121,1733445447,27.82 42,0032,0044,1003.6,+03.5,074,0120,1733445747,27.826 49,0032,0044,1003.5,+03.6,074,0136,1733446047,27.814 49,0032,0044,1003.7,+03.4,074,0128,1733446347,27.815 47,0031,0043,1003.4,+03.5,075,0142,1733446647,27.827 45,0028,0038,1003.5,+03.6,074,0138,1733446947,27.803 45,0031,0043,1003.4,+03.6,074,0137,1733447247,27.798 45,0032,0044,1003.5,+03.4,074,0138,1733447547,27.811 47,0031,0043,1003.3,+03.5,074,0133,1733447847,27.792 49,0027,0037,1003.2,+03.4,075,0126,1733448147,27.799 47,0031,0043,1003.5,+03.6,074,0129,1733448447,27.942 49,0035,0048,1003.3,+03.4,075,0127,1733448747,27.931 47,0035,0048,1003.2,+03.4,074,0122,1733449047,27.937 45,0034,0047,1003.3,+03.2,075,0122,1733449347,27.927 49,0034,0047,1003.0,+03.4,075,0124,1733449647,27.935 47,0039,0053,1003.2,+03.4,075,0106,1733449947,27.923 47,0037,0050,1003.0,+03.3,075,0129,1733450247,27.927 47,0035,0048,1002.8,+03.4,075,0133,1733450547,27.92 47,0038,0052,1003.1,+03.4,075,0119,1733450847,27.91 49,0041,0055,1002.6,+03.4,075,0125,1733451147,27.907 47,0034,0047,1002.6,+03.4,075,0117,1733451447,27.901 42,0042,0057,1002.3,+03.3,075,0124,1733451747,27.908 47,0038,0052,1002.5,+03.3,075,0134,1733452048,28.051 47,0037,0050,1002.4,+03.3,076,0130,1733452348,28.047 47,0038,0052,1002.3,+03.3,075,0126,1733452648,28.042 47,0039,0053,1002.4,+03.2,076,0112,1733452948,28.032 42,0046,0063,1002.3,+03.2,076,0140,1733453248,28.035 47,0045,0060,1002.2,+03.3,075,0129,1733453548,28.028 47,0048,0065,1002.1,+03.2,076,0115,1733453848,28.026 49,0044,0059,1002.2,+03.2,076,0141,1733454148,28.034 45,0040,0054,1002.3,+03.2,076,0135,1733454448,28.023 42,0042,0057,1002.2,+03.1,076,0130,1733454748,28.021 47,0042,0057,1001.7,+03.1,076,0126,1733455048,28.021 47,0047,0064,1002.2,+03.3,076,0146,1733455348,28.031 49,0040,0054,1002.0,+03.2,076,0130,1733455648,28.166 49,0037,0050,1001.9,+03.1,076,0109,1733455948,28.162 42,0041,0055,1001.9,+03.3,076,0121,1733456248,28.16 49,0038,0052,1001.9,+03.1,076,0112,1733456548,28.161 47,0040,0054,1001.9,+03.2,076,0121,1733456848,28.151 45,0039,0053,1001.9,+03.1,076,0131,1733457148,28.145 42,0040,0054,1001.5,+03.3,076,0130,1733457448,28.148 42,0034,0047,1002.0,+03.5,075,0142,1733457748,28.142 47,0038,0052,1001.7,+03.4,075,0150,1733458048,28.143 47,0036,0049,1001.5,+03.4,075,0124,1733458348,28.132 47,0035,0048,1001.4,+03.3,075,0160,1733458648,28.132 47,0034,0047,1001.5,+03.3,075,0146,1733458948,28.134 42,0041,0055,1001.5,+03.2,076,0130,1733459248,28.281 47,0036,0049,1001.3,+03.3,075,0127,1733459548,28.28 49,0034,0047,1001.5,+03.2,075,0133,1733459848,28.282 47,0040,0054,1001.4,+03.3,075,0110,1733460148,28.266 47,0041,0055,1001.6,+03.5,075,0128,1733460448,28.271 42,0042,0057,1001.3,+03.3,075,0122,1733460748,28.261 47,0040,0054,1001.9,+03.6,075,0117,1733461048,28.264 47,0036,0049,1001.6,+03.4,075,0143,1733461348,28.251 47,0034,0047,1001.7,+03.3,075,0131,1733461648,28.252 47,0034,0047,1001.8,+03.2,075,0122,1733461948,28.246 42,0034,0047,1001.7,+03.2,075,0129,1733462248,28.245 47,0039,0053,1001.8,+03.5,075,0116,1733462548,28.249 42,0035,0048,1001.8,+03.5,075,0129,1733462848,28.393 45,0039,0053,1001.7,+03.6,074,0125,1733463148,28.383 54,0039,0053,1001.6,+03.7,074,0125,1733463448,28.381 37,0036,0049,1001.8,+03.5,074,0099,1733463748,28.377 52,0035,0048,1001.9,+03.6,075,0126,1733464048,28.38 54,0036,0049,1001.8,+03.5,075,0111,1733464348,28.376 54,0037,0050,1001.8,+03.4,075,0125,1733464648,28.364 54,0034,0047,1001.6,+03.4,075,0120,1733464948,28.363 52,0031,0043,1001.7,+03.3,075,0128,1733465248,28.357 54,0035,0048,1001.7,+03.3,075,0140,1733465548,28.353 47,0033,0045,1001.7,+03.3,075,0142,1733465848,28.355 61,0032,0044,1001.6,+03.2,076,0138,1733466148,28.373 59,0034,0047,1001.6,+03.4,076,0142,1733466448,28.499 57,0039,0053,1001.6,+03.3,076,0142,1733466748,28.505 57,0032,0044,1001.6,+03.4,075,0112,1733467048,28.492 57,0031,0043,1001.8,+03.4,076,0105,1733467348,28.492 57,0034,0047,1001.5,+03.4,075,0149,1733467648,28.492 57,0041,0055,1001.6,+03.7,076,0124,1733467948,28.489 57,0035,0048,1001.2,+03.5,075,0137,1733468248,28.479 61,0029,0039,1001.5,+03.7,075,0133,1733468548,28.482 59,0050,0068,1001.3,+03.6,075,0125,1733468848,28.472 59,0037,0050,1001.3,+03.7,074,0139,1733469148,28.462 61,0037,0050,1001.2,+03.6,074,0135,1733469448,28.456 57,0036,0049,1001.2,+03.7,074,0130,1733469748,28.466 61,0037,0050,1001.2,+03.9,073,0117,1733470048,28.609 61,0038,0052,1001.3,+03.9,073,0141,1733470348,28.606 59,0039,0053,1001.0,+04.0,073,0126,1733470648,28.601 57,0048,0065,1000.9,+04.0,074,0117,1733470948,28.595 59,0039,0053,1000.8,+04.1,073,0120,1733471248,28.602 61,0035,0048,1000.9,+03.9,073,0136,1733471548,28.597 59,0041,0055,1000.9,+04.1,074,0119,1733471848,28.592 61,0040,0054,1000.9,+03.9,074,0125,1733472148,28.585 57,0042,0057,1000.8,+04.2,074,0129,1733472448,28.57 57,0041,0055,1000.5,+04.2,073,0137,1733472748,28.56 59,0038,0052,1001.0,+04.1,073,0109,1733473048,28.566 57,0039,0053,1000.5,+04.3,074,0148,1733473348,28.573 52,0037,0050,1000.4,+04.3,073,0143,1733473648,28.722 52,0034,0047,1000.5,+04.5,074,0134,1733473948,28.72 49,0037,0050,1000.2,+04.6,073,0117,1733474248,28.703 52,0038,0052,1000.5,+04.7,073,0119,1733474548,28.701 52,0036,0049,1000.4,+04.7,073,0129,1733474848,28.705 52,0032,0044,0999.8,+04.7,073,0141,1733475148,28.706 52,0035,0048,1000.1,+04.8,072,0127,1733475448,28.697 47,0040,0054,0999.8,+04.9,072,0145,1733475748,28.692 52,0042,0057,0999.7,+04.9,072,0144,1733476048,28.681 54,0037,0050,0999.6,+04.8,073,0127,1733476348,28.688 54,0043,0058,0999.6,+05.0,072,0133,1733476648,28.691 54,0037,0050,0999.6,+04.9,072,0111,1733476948,28.685 49,0036,0049,0999.5,+04.9,072,0122,1733477248,28.827 49,0036,0049,0999.2,+05.0,072,0139,1733477548,28.824 49,0037,0050,0999.2,+05.3,072,0129,1733477848,28.816 47,0031,0043,0999.2,+05.2,072,0148,1733478148,28.812 52,0037,0050,0999.2,+05.2,072,0137,1733478448,28.812 49,0036,0049,0998.9,+05.4,072,0138,1733478748,28.803 52,0045,0060,0998.8,+05.1,072,0137,1733479048,28.797 54,0043,0058,0998.8,+05.4,072,0135,1733479348,28.792 52,0032,0044,0998.8,+05.4,071,0131,1733479648,28.79 52,0030,0042,0998.6,+05.3,072,0140,1733479948,28.791 49,0035,0048,0998.7,+05.5,072,0129,1733480248,28.789 52,0028,0038,0998.7,+05.3,072,0139,1733480548,28.79 52,0031,0043,0998.4,+05.5,072,0123,1733480848,28.944 52,0029,0039,0998.5,+05.2,073,0114,1733481148,28.928 54,0029,0039,0998.1,+05.5,073,0129,1733481448,28.925 49,0029,0039,0998.6,+05.3,073,0145,1733481748,28.918 52,0030,0042,0998.2,+05.4,073,0142,1733482048,28.912 52,0029,0039,0998.1,+05.5,072,0124,1733482348,28.904 52,0035,0048,0998.4,+05.4,072,0143,1733482648,28.905 52,0028,0038,0998.5,+05.3,072,0152,1733482948,28.9 49,0025,0034,0998.2,+05.3,073,0139,1733483248,28.905 52,0026,0036,0998.3,+05.4,073,0120,1733483548,28.895 52,0024,0032,0998.2,+05.3,073,0121,1733483848,28.883 52,0024,0032,0998.3,+05.3,073,0128,1733484148,28.894 54,0023,0031,0998.1,+05.3,073,0139,1733484449,29.039 49,0024,0032,0998.0,+05.4,074,0133,1733484749,29.031 52,0023,0031,0998.0,+05.4,073,0149,1733485049,29.02 54,0018,0024,0998.1,+05.3,074,0129,1733485349,29.025 54,0020,0027,0998.1,+05.2,074,0138,1733485649,29.024 52,0023,0031,0997.9,+05.3,074,0114,1733485949,29.011 52,0022,0029,0997.9,+05.2,074,0131,1733486249,29.005 52,0028,0038,0997.8,+05.3,074,0119,1733486548,29 54,0020,0027,0997.8,+05.1,074,0139,1733486848,28.994 54,0022,0029,0997.9,+05.2,075,0134,1733487148,28.991 49,0021,0028,0997.7,+05.3,075,0131,1733487448,28.984 49,0023,0031,0997.6,+05.2,074,0118,1733487748,28.992 49,0021,0028,0997.7,+05.2,075,0120,1733488049,29.136 54,0019,0026,0997.5,+05.2,075,0129,1733488349,29.122 54,0019,0026,0997.7,+05.3,075,0127,1733488649,29.115 54,0020,0027,0997.7,+05.2,075,0129,1733488949,29.118 52,0019,0026,0997.6,+05.3,074,0110,1733489249,29.11 54,0018,0024,0997.8,+05.2,075,0135,1733489549,29.12 54,0020,0027,0997.5,+05.4,074,0142,1733489849,29.12 52,0021,0028,0997.7,+05.4,075,0134,1733490149,29.102 52,0019,0026,0997.8,+05.3,075,0146,1733490449,29.092 49,0016,0022,0997.7,+05.3,075,0146,1733490749,29.082 54,0025,0034,0997.5,+05.5,074,0110,1733491049,29.087 54,0033,0045,0997.5,+05.5,075,0141,1733491349,29.089 54,0025,0034,0997.7,+05.5,075,0134,1733491649,29.237 52,0022,0029,0997.6,+05.6,075,0127,1733491949,29.23 49,0064,0087,0997.4,+05.5,075,0129,1733492249,29.231 54,0020,0027,0997.5,+05.4,075,0128,1733492549,29.226 54,0022,0029,0997.4,+05.6,075,0120,1733492849,29.226 54,0020,0027,0997.4,+05.6,075,0136,1733493149,29.214 54,0021,0028,0997.3,+05.4,075,0129,1733493449,29.2 49,0022,0029,0997.0,+05.5,074,0118,1733493749,29.195 54,0020,0027,0997.4,+05.4,075,0121,1733494049,29.189 54,0024,0032,0996.9,+05.5,075,0151,1733494349,29.194 54,0024,0032,0997.1,+05.5,075,0129,1733494649,29.182 54,0023,0031,0996.9,+05.5,075,0134,1733494949,29.188 47,0033,0045,0997.0,+05.5,075,0118,1733495249,29.334 54,0026,0036,0996.9,+05.4,075,0123,1733495549,29.333 54,0028,0038,0996.7,+05.5,075,0102,1733495849,29.332 99,0033,0045,0996.8,+05.4,074,0124,1733496149,29.314 54,0035,0048,0996.7,+05.5,075,0135,1733496449,29.312 49,0027,0037,0996.4,+05.4,074,0131,1733496749,29.315 52,0027,0037,0996.7,+05.4,075,0132,1733497049,29.308 54,0043,0058,0996.5,+05.3,075,0122,1733497349,29.303 49,0034,0047,0996.6,+05.4,075,0135,1733497649,29.297 49,0038,0052,0996.6,+05.4,074,0106,1733497949,29.293 49,0036,0049,0996.3,+05.3,075,0126,1733498249,29.301 54,0037,0050,0996.6,+05.4,075,0125,1733498549,29.303 54,0032,0044,0996.2,+05.3,076,0135,1733498849,29.46 54,0037,0050,0996.4,+05.3,075,0139,1733499149,29.434 54,0036,0049,0996.4,+05.4,075,0149,1733499449,29.428 49,0034,0047,0996.5,+05.4,075,0110,1733499749,29.417 54,0042,0057,0996.3,+05.3,076,0125,1733500049,29.413 54,0041,0055,0996.2,+05.3,076,0133,1733500349,29.402 52,0030,0042,0996.4,+05.4,076,0131,1733500649,29.415 54,0032,0044,0996.2,+05.3,076,0144,1733500949,29.4 49,0044,0059,0996.1,+05.2,076,0135,1733501249,29.403 57,0042,0057,0996.1,+05.3,076,0116,1733501549,29.399 52,0025,0034,0996.2,+05.2,076,0126,1733501849,29.392 57,0026,0036,0996.1,+05.3,076,0138,1733502149,29.399 59,0027,0037,0995.9,+05.1,076,0124,1733502449,29.54 47,0025,0034,0996.2,+05.2,076,0136,1733502749,29.54 59,0027,0037,0995.9,+05.1,076,0112,1733503049,29.529 54,0027,0037,0995.9,+05.1,076,0124,1733503349,29.525 49,0028,0038,0995.9,+05.1,076,0145,1733503649,29.521 54,0030,0042,0996.0,+05.1,076,0133,1733503949,29.519 49,0030,0042,0995.9,+05.2,076,0111,1733504249,29.508 54,0031,0043,0995.9,+05.1,076,0138,1733504549,29.502 49,0030,0042,0995.8,+05.2,076,0147,1733504849,29.505 47,0034,0047,0996.0,+05.1,076,0133,1733505149,29.497 49,0034,0047,0996.1,+05.2,076,0114,1733505449,29.497 49,0030,0042,0996.1,+05.2,076,0119,1733505749,29.498 49,0033,0045,0996.0,+05.2,076,0145,1733506049,29.642 54,0039,0053,0996.0,+05.1,076,0122,1733506349,29.631 49,0033,0045,0995.8,+05.1,077,0136,1733506649,29.63 49,0035,0048,0995.9,+05.1,077,0123,1733506949,29.622 52,0031,0043,0995.8,+05.0,077,0138,1733507249,29.612 47,0028,0038,0996.1,+05.2,076,0145,1733507549,29.619 49,0036,0049,0996.1,+05.3,076,0133,1733507849,29.612 49,0042,0057,0996.0,+05.2,076,0132,1733508149,29.591 49,0049,0066,0995.9,+05.2,076,0115,1733508449,29.59 47,0054,0073,0996.2,+05.2,077,0125,1733508749,29.594 52,0039,0053,0996.1,+05.3,077,0137,1733509049,29.593 54,0041,0055,0996.2,+05.3,077,0127,1733509349,29.595 54,0039,0053,0996.2,+05.3,077,0147,1733509649,29.742 54,0037,0050,0996.3,+05.3,078,0118,1733509949,29.728 47,0044,0059,0996.1,+05.3,078,0126,1733510249,29.73 54,0041,0055,0996.0,+05.2,078,0121,1733510549,29.719 54,0039,0053,0995.8,+05.3,077,0138,1733510849,29.721 57,0037,0050,0995.6,+05.3,077,0114,1733511149,29.71 54,0033,0045,0995.5,+05.3,078,0134,1733511449,29.709 49,0029,0039,0995.8,+05.1,078,0130,1733511749,29.711 54,0035,0048,0995.5,+05.2,078,0110,1733512049,29.704 52,0039,0053,0995.6,+05.1,078,0141,1733512349,29.701 54,0045,0060,0995.6,+05.3,078,0130,1733512649,29.69 52,0042,0057,0995.5,+05.2,078,0119,1733512949,29.7 49,0033,0045,0995.5,+05.3,078,0134,1733513249,29.844 52,0032,0044,0995.5,+05.3,078,0129,1733513549,29.833 54,0043,0058,0995.5,+05.2,078,0137,1733513849,29.826 54,0034,0047,0995.4,+05.2,078,0123,1733514149,29.827 52,0039,0053,0995.2,+05.2,078,0140,1733514449,29.828 49,0034,0047,0995.4,+05.2,078,0127,1733514749,29.816 52,0041,0055,0995.2,+05.3,078,0142,1733515049,29.814 52,0038,0052,0995.3,+05.3,078,0120,1733515349,29.798 45,0038,0052,0995.1,+05.3,078,0144,1733515649,29.795 52,0033,0045,0995.4,+05.3,078,0123,1733515949,29.8 47,0038,0052,0995.4,+05.3,078,0116,1733516249,29.783 52,0033,0045,0995.4,+05.3,078,0154,1733516549,29.789 52,0038,0052,0995.2,+05.3,078,0130,1733516849,29.933 52,0030,0042,0994.9,+05.4,077,0138,1733517149,29.941 52,0028,0038,0995.3,+05.2,078,0123,1733517449,29.92 49,0033,0045,0995.1,+05.2,078,0135,1733517749,29.919 49,0030,0042,0995.1,+05.2,078,0163,1733518049,29.906 49,0028,0038,0994.9,+05.3,078,0125,1733518349,29.91 47,0030,0042,0994.7,+05.2,078,0106,1733518649,29.911 47,0030,0042,0994.9,+05.1,078,0137,1733518949,29.912 42,0029,0039,0994.9,+05.1,078,0121,1733519249,29.905 47,0030,0042,0994.8,+04.9,078,0121,1733519549,29.894 47,0024,0032,0994.7,+05.0,078,0129,1733519849,29.893 47,0025,0034,0994.9,+05.0,079,0146,1733520149,29.905 47,0031,0043,0994.9,+05.0,079,0106,1733520450,30.049 42,0034,0047,0994.8,+04.9,080,0143,1733520750,30.043 42,0028,0038,0995.1,+05.0,079,0131,1733521050,30.047 45,0027,0037,0995.0,+05.1,079,0117,1733521350,30.038 45,0031,0043,0994.8,+05.2,079,0140,1733521650,30.042 45,0030,0042,0994.7,+05.2,079,0127,1733521950,30.03 40,0035,0048,0994.7,+05.2,079,0145,1733522250,30.029 45,0025,0034,0994.5,+05.0,079,0124,1733522550,30.017 45,0033,0045,0994.5,+05.1,079,0126,1733522850,30.013 45,0027,0037,0994.3,+04.9,078,0132,1733523150,30.007 47,0026,0036,0994.7,+04.9,079,0128,1733523450,30.01 42,0025,0034,0994.5,+04.8,079,0137,1733523750,30.013 45,0024,0032,0994.5,+04.8,079,0128,1733524050,30.14 45,0031,0043,0994.3,+05.0,079,0124,1733524350,30.14 45,0029,0039,0993.9,+04.9,079,0136,1733524650,30.143 47,0022,0029,0994.1,+04.9,078,0126,1733524950,30.135 42,0025,0034,0994.0,+04.8,078,0137,1733525250,30.137 47,0023,0031,0993.8,+04.8,078,0162,1733525550,30.122 47,0024,0032,0993.9,+04.8,078,0142,1733525850,30.122 47,0031,0043,0993.6,+04.9,078,0131,1733526150,30.116 47,0021,0028,0993.8,+04.8,078,0129,1733526450,30.105 42,0022,0029,0993.6,+04.9,078,0117,1733526750,30.11 47,0025,0034,0993.8,+05.0,078,0114,1733527050,30.096 45,0027,0037,0993.6,+04.7,078,0136,1733527350,30.108 47,0028,0038,0993.8,+04.8,078,0134,1733527650,30.258 42,0025,0034,0993.6,+04.8,078,0121,1733527950,30.246 42,0024,0032,0993.9,+04.8,078,0124,1733528250,30.241 42,0023,0031,0993.7,+04.8,078,0147,1733528550,30.233 47,0025,0034,0993.7,+04.8,078,0126,1733528850,30.227 47,0026,0036,0993.5,+04.7,078,0138,1733529150,30.217 47,0026,0036,0993.2,+04.8,078,0123,1733529450,30.217 42,0024,0032,0993.2,+04.6,078,0127,1733529750,30.217 47,0025,0034,0993.2,+04.5,078,0138,1733530050,30.207 45,0025,0034,0993.2,+04.5,078,0127,1733530350,30.211 47,0024,0032,0993.1,+04.6,078,0134,1733530650,30.204 47,0023,0031,0993.0,+04.7,078,0138,1733530950,30.21 42,0026,0036,0993.2,+04.5,078,0122,1733531250,30.355 47,0026,0036,0993.1,+04.7,078,0120,1733531550,30.357 45,0025,0034,0993.2,+04.5,078,0133,1733531850,30.342 47,0026,0036,0993.1,+04.7,079,0119,1733532150,30.334 47,0023,0031,0993.2,+04.6,078,0110,1733532450,30.326 42,0027,0037,0993.2,+04.5,079,0131,1733532750,30.335 47,0029,0039,0993.1,+04.6,079,0131,1733533050,30.321 47,0027,0037,0993.5,+04.7,079,0138,1733533350,30.317 47,0025,0034,0993.2,+04.8,079,0130,1733533650,30.303 47,0025,0034,0993.0,+04.7,079,0119,1733533950,30.302 42,0026,0036,0993.2,+04.6,079,0130,1733534250,30.298 47,0027,0037,0992.9,+04.7,078,0132,1733534550,30.316 47,0027,0037,0993.5,+04.6,078,0124,1733534850,30.448 47,0054,0073,0993.1,+04.7,079,0123,1733535150,30.453 47,0037,0050,0992.8,+04.8,079,0140,1733535450,30.443 40,0023,0031,0993.2,+04.6,079,0146,1733535750,30.441 45,0023,0031,0992.8,+04.8,078,0122,1733536050,30.452 45,0023,0031,0992.8,+04.6,079,0122,1733536350,30.429 45,0025,0034,0992.8,+04.6,078,0148,1733536650,30.416 45,0023,0031,0992.4,+04.6,078,0119,1733536950,30.425 42,0023,0031,0992.6,+04.6,078,0134,1733537250,30.419 45,0029,0039,0992.6,+04.5,079,0125,1733537550,30.422 40,0022,0029,0992.3,+04.6,079,0136,1733537850,30.415 40,0020,0027,0992.5,+04.6,079,0125,1733538150,30.424 40,0027,0037,0992.7,+04.8,079,0135,1733538450,30.564 42,0025,0034,0992.8,+04.8,079,0141,1733538750,30.56 45,0015,0021,0992.7,+04.7,077,0146,1733539050,30.554 45,0012,0016,0992.3,+04.7,077,0130,1733539350,30.542 45,0011,0015,0992.6,+04.7,076,0140,1733539650,30.54 45,0012,0016,0992.5,+04.6,077,0138,1733539950,30.547 40,0011,0015,0992.7,+04.5,076,0153,1733540250,30.543 45,0011,0015,0993.0,+04.5,076,0117,1733540550,30.536 45,0009,0012,0992.7,+04.6,076,0140,1733540850,30.529 47,0011,0015,0993.2,+04.5,076,0113,1733541150,30.518 47,0015,0021,0993.1,+04.5,077,0120,1733541450,30.523 42,0014,0018,0993.0,+04.4,077,0119,1733541750,30.522 47,0012,0016,0992.9,+04.4,076,0124,1733542050,30.666 45,0011,0015,0993.0,+04.5,077,0129,1733542350,30.665 45,0015,0021,0993.3,+04.5,077,0108,1733542650,30.663 40,0012,0016,0993.3,+04.6,076,0129,1733543250,30.654 45,0011,0015,0993.3,+04.5,075,0125,1733543550,30.638 45,0010,0013,0993.3,+04.5,076,0128,1733543850,30.641 47,0010,0013,0993.3,+04.6,075,0142,1733544150,30.637 45,0007,0010,0993.6,+04.4,075,0131,1733544450,30.637 42,0012,0016,0993.6,+04.3,076,0125,1733544750,30.64 47,0008,0011,0993.8,+04.2,076,0133,1733545050,30.639 45,0008,0011,0993.8,+04.2,076,0134,1733545350,30.639 47,0007,0010,0993.7,+04.1,075,0130,1733545650,30.782 47,0008,0011,0993.8,+04.4,075,0144,1733545950,30.769 47,0007,0010,0993.8,+04.2,075,0136,1733546250,30.772 45,0008,0011,0994.2,+04.3,076,0152,1733546550,30.769 45,0010,0013,0993.8,+04.2,076,0143,1733546850,30.751 45,0006,0008,0993.9,+04.3,075,0105,1733547150,30.757 45,0008,0011,0993.6,+04.4,075,0133,1733547450,30.753 42,0009,0012,0993.9,+04.1,075,0120,1733547750,30.748 45,0004,0006,0994.2,+04.1,074,0132,1733548050,30.742 37,0005,0007,0994.4,+03.9,075,0130,1733548350,30.733 42,0005,0007,0994.4,+03.9,074,0131,1733548650,30.734 47,0006,0008,0994.6,+04.0,073,0138,1733548950,30.733 45,0004,0006,0994.4,+03.9,073,0125,1733549250,30.881 45,0004,0006,0994.7,+04.1,073,0118,1733549550,30.879 47,0004,0006,0994.4,+03.9,073,0120,1733549850,30.87 49,0004,0006,0994.4,+03.9,074,0159,1733550150,30.865 47,0004,0006,0994.5,+03.9,073,0127,1733550450,30.867 57,0004,0006,0994.4,+03.8,074,0154,1733550750,30.855 59,0003,0005,0994.5,+03.7,074,0136,1733551050,30.861 57,0003,0005,0994.5,+03.7,074,0115,1733551350,30.854 59,0003,0005,0994.8,+03.9,074,0145,1733551650,30.84 57,0007,0010,0994.8,+03.9,074,0121,1733551950,30.846 52,0007,0010,0994.8,+03.8,074,0135,1733552250,30.852 57,0006,0008,0994.9,+03.7,075,0137,1733552550,30.846 00,0006,0008,0994.9,+03.7,074,0135,1733552850,30.998 45,0006,0008,0995.0,+03.8,075,0140,1733553150,30.988 57,0006,0008,0995.0,+03.8,075,0139,1733553450,30.991 54,0009,0012,0995.2,+03.7,075,0155,1733553750,30.977 54,0005,0007,0995.3,+03.7,074,0134,1733554050,30.977 57,0005,0007,0995.0,+03.8,074,0149,1733554350,30.966 57,0020,0027,0995.0,+03.8,076,0153,1733554650,30.964 57,0018,0024,0995.4,+03.7,076,0157,1733554950,30.964 49,0010,0013,0995.1,+03.8,075,0130,1733555250,30.963 57,0007,0010,0995.0,+03.7,075,0138,1733555550,30.953 57,0006,0008,0995.2,+03.6,075,0128,1733555850,30.949 57,0006,0008,0995.2,+03.7,075,0154,1733556150,30.966 57,0009,0012,0995.1,+03.8,075,0135,1733556451,31.102 49,0007,0010,0995.2,+03.7,073,0122,1733556751,31.094 57,0006,0008,0994.9,+03.8,073,0137,1733557051,31.08 57,0013,0017,0995.1,+03.6,075,0115,1733557351,31.083 57,0010,0013,0995.2,+03.6,075,0134,1733557651,31.085 54,0010,0013,0995.4,+03.3,075,0149,1733557951,31.086 57,0014,0018,0995.0,+03.5,076,0149,1733558251,31.085 49,0015,0021,0995.1,+03.6,076,0110,1733558551,31.073 49,0013,0017,0995.0,+03.6,077,0133,1733558851,31.079 57,0011,0015,0995.3,+03.7,076,0131,1733559151,31.071 57,0012,0016,0995.3,+03.6,075,0150,1733559451,31.058 49,0013,0017,0995.2,+03.7,075,0135,1733559751,31.067 54,0014,0018,0995.1,+03.5,076,0154,1733560051,31.21 57,0026,0036,0995.5,+03.7,077,0146,1733560351,31.205 54,0050,0068,0995.3,+03.7,077,0144,1733560651,31.201 54,0045,0060,0995.4,+03.8,076,0137,1733560951,31.199 49,0023,0031,0995.2,+03.6,076,0143,1733561251,31.19 54,0031,0043,0995.0,+03.5,076,0133,1733561551,31.192 57,0032,0044,0995.4,+03.7,077,0131,1733561851,31.19 57,0012,0016,0995.0,+03.8,075,0125,1733562151,31.193 57,0010,0013,0995.2,+03.9,074,0122,1733562451,31.181 49,0007,0010,0995.2,+03.6,074,0118,1733562751,31.17 54,0006,0008,0995.1,+03.6,075,0153,1733563051,31.175 57,0006,0008,0994.9,+03.7,074,0135,1733563351,31.192 54,0005,0007,0995.2,+03.5,074,0153,1733563651,31.326 54,0007,0010,0995.0,+03.8,075,0131,1733563951,31.322 54,0007,0010,0994.9,+03.7,073,0120,1733564251,31.318 54,0005,0007,0995.1,+03.6,074,0134,1733564551,31.323 57,0003,0005,0994.8,+03.5,074,0124,1733564851,31.314 54,0003,0005,0994.7,+03.4,072,0154,1733565151,31.322 54,0006,0008,0995.0,+03.5,074,0149,1733565451,31.309 49,0007,0010,0994.8,+03.3,073,0117,1733565751,31.319 54,0013,0017,0994.9,+03.5,074,0143,1733566051,31.297 57,0010,0013,0994.8,+03.4,074,0168,1733566351,31.292 57,0009,0012,0994.6,+03.3,075,0145,1733566651,31.282 54,0008,0011,0994.8,+03.4,074,0127,1733566951,31.305 49,0009,0012,0994.6,+03.2,074,0131,1733567251,31.439 57,0008,0011,0994.9,+03.1,074,0145,1733567551,31.439 57,0012,0016,0994.5,+03.2,075,0139,1733567851,31.429 57,0006,0008,0994.6,+03.2,073,0141,1733568151,31.422 49,0006,0008,0994.4,+03.3,075,0135,1733568451,31.417 49,0006,0008,0994.6,+03.4,074,0141,1733568751,31.415 49,0007,0010,0994.4,+03.2,074,0140,1733569051,31.417 54,0008,0011,0994.3,+03.1,074,0111,1733569351,31.413 54,0011,0015,0994.3,+02.9,076,0139,1733569651,31.418 54,0006,0008,0994.2,+02.8,076,0133,1733569951,31.41 49,0015,0021,0994.2,+03.2,073,0124,1733570251,31.411 57,0010,0013,0994.1,+03.0,075,0159,1733570551,31.406 57,0020,0027,0994.0,+03.1,073,0137,1733570851,31.552 54,0010,0013,0994.0,+02.7,075,0132,1733571151,31.554 54,0014,0018,0994.0,+02.7,074,0130,1733571451,31.543 49,0009,0012,0993.8,+02.7,076,0127,1733571751,31.543 54,0014,0018,0993.5,+02.7,075,0120,1733572051,31.538 54,0011,0015,0993.7,+02.8,075,0159,1733572351,31.526 54,0017,0023,0993.4,+02.7,075,0143,1733572651,31.526 54,0013,0017,0993.3,+02.7,076,0136,1733572951,31.522 49,0011,0015,0993.6,+02.9,076,0120,1733573251,31.526 57,0012,0016,0993.5,+03.1,075,0141,1733573551,31.522 54,0011,0015,0993.3,+03.0,075,0131,1733573851,31.509 54,0009,0012,0993.2,+02.9,074,0148,1733574151,31.525 54,0013,0017,0993.1,+03.0,075,0138,1733574451,31.666 49,0009,0012,0993.2,+02.7,076,0114,1733574751,31.666 54,0007,0010,0993.1,+02.8,076,0136,1733575051,31.658 54,0010,0013,0993.0,+02.8,076,0153,1733575351,31.654 54,0014,0018,0993.0,+02.7,075,0129,1733575651,31.647 54,0007,0010,0993.3,+02.7,076,0127,1733575951,31.642 49,0012,0016,0992.9,+02.7,076,0121,1733576251,31.646 54,0033,0045,0993.0,+02.8,076,0134,1733576551,31.644 54,0014,0018,0993.1,+02.6,076,0142,1733576851,31.649 54,0011,0015,0992.9,+02.5,076,0139,1733577151,31.641 57,0018,0024,0992.8,+02.4,075,0153,1733577451,31.626 49,0012,0016,0993.3,+02.7,076,0116,1733577751,31.632 54,0014,0018,0993.0,+02.6,075,0147,1733578051,31.777 49,0011,0015,0993.2,+02.6,075,0151,1733578351,31.774 49,0008,0011,0993.0,+02.5,074,0143,1733578651,31.778 49,0010,0013,0992.9,+02.6,075,0122,1733578951,31.768 47,0013,0017,0993.1,+02.3,075,0156,1733579251,31.761 54,0010,0013,0992.9,+02.3,076,0132,1733579551,31.761 54,0015,0021,0992.8,+02.3,075,0131,1733579851,31.757 54,0007,0010,0993.0,+02.2,076,0154,1733580151,31.754 54,0031,0043,0992.9,+02.4,075,0134,1733580451,31.753 49,0011,0015,0993.0,+02.3,076,0147,1733580751,31.742 54,0008,0011,0993.1,+02.3,076,0128,1733581051,31.745 54,0012,0016,0993.1,+02.3,076,0132,1733581351,31.746 54,0009,0012,0992.9,+02.3,076,0137,1733581651,31.882 54,0007,0010,0992.6,+02.2,076,0106,1733581951,31.888 49,0009,0012,0992.5,+02.2,076,0143,1733582251,31.902 54,0010,0013,0992.5,+02.3,075,0127,1733582551,31.889 54,0007,0010,0992.7,+02.2,076,0158,1733582851,31.888 54,0010,0013,0992.7,+02.4,075,0149,1733583151,31.88 57,0007,0010,0992.6,+02.2,075,0121,1733583451,31.889 49,0006,0008,0992.4,+01.9,077,0120,1733583751,31.865 54,0011,0015,0992.3,+01.8,077,0124,1733584051,31.87 54,0007,0010,0992.2,+01.8,076,0157,1733584351,31.865 54,0012,0016,0992.5,+02.0,076,0129,1733584651,31.86 54,0014,0018,0992.5,+02.0,076,0140,1733584951,31.872 54,0010,0013,0992.3,+01.9,076,0136,1733585252,32.023 54,0010,0013,0992.6,+02.0,076,0135,1733585552,32.009 57,0009,0012,0992.3,+01.8,077,0104,1733585851,31.992 54,0007,0010,0992.5,+01.9,076,0140,1733586152,32 54,0009,0012,0992.1,+02.2,075,0125,1733586451,31.998 49,0019,0026,0992.3,+01.9,076,0138,1733586751,31.998 54,0012,0016,0992.1,+02.0,077,0138,1733587051,31.981 99,0014,0018,0992.2,+02.1,076,0118,1733587351,31.985 54,0018,0024,0992.0,+02.0,076,0112,1733587651,31.971 54,0016,0022,0992.3,+01.9,077,0170,1733587951,31.973 47,0015,0021,0992.3,+01.9,076,0131,1733588251,31.97 47,0013,0017,0992.0,+02.0,076,0127,1733588551,31.978 49,0013,0017,0992.1,+01.9,077,0128,1733588852,32.131 47,0010,0013,0991.8,+01.9,076,0142,1733589152,32.117 99,0013,0017,0991.9,+02.0,076,0113,1733589452,32.126 49,0013,0017,0991.8,+02.2,076,0127,1733589752,32.104 54,0010,0013,0991.7,+02.2,076,0147,1733590052,32.098 54,0012,0016,0991.7,+02.2,076,0159,1733590352,32.11 57,0010,0013,0991.8,+02.1,076,0145,1733590652,32.097 57,0011,0015,0991.7,+02.2,076,0138,1733590952,32.091 52,0008,0011,0991.6,+02.2,077,0147,1733591252,32.092 54,0012,0016,0991.5,+02.2,077,0136,1733591552,32.091 54,0015,0021,0991.6,+02.1,076,0131,1733591852,32.099 57,0008,0011,0991.7,+02.3,076,0109,1733592152,32.102 57,0014,0018,0991.4,+02.0,077,0143,1733592452,32.242 49,0020,0027,0991.6,+02.3,076,0115,1733592752,32.241 57,0013,0017,0991.6,+02.3,076,0104,1733593052,32.234 54,0010,0013,0991.7,+02.2,076,0147,1733593352,32.226 54,0013,0017,0991.4,+02.5,076,0131,1733593652,32.227 54,0014,0018,0991.6,+02.3,076,0123,1733593952,32.221 49,0010,0013,0991.3,+02.4,076,0124,1733594252,32.227 54,0012,0016,0991.6,+02.5,076,0145,1733594552,32.212 54,0023,0031,0991.3,+02.7,075,0131,1733594852,32.209 54,0012,0016,0991.5,+02.5,076,0136,1733595152,32.204 54,0021,0028,0991.5,+02.5,076,0140,1733595452,32.203 47,0016,0022,0991.4,+02.5,076,0124,1733595752,32.215 54,0013,0017,0991.4,+02.5,076,0134,1733596052,32.345 54,0012,0016,0991.3,+02.5,076,0131,1733596352,32.345 54,0013,0017,0991.4,+02.4,076,0127,1733596652,32.345 54,0012,0016,0991.5,+02.3,077,0134,1733596952,32.345 49,0018,0024,0991.6,+02.5,076,0124,1733597252,32.344 54,0014,0018,0991.5,+02.5,076,0105,1733597552,32.341 54,0013,0017,0991.4,+02.5,076,0122,1733597852,32.339 54,0013,0017,0991.3,+02.6,076,0120,1733598152,32.33 54,0014,0018,0990.9,+02.8,075,0115,1733598452,32.333 45,0012,0016,0991.2,+02.9,075,0156,1733598752,32.321 49,0012,0016,0990.9,+02.8,075,0104,1733599052,32.325 49,0012,0016,0991.3,+02.7,075,0127,1733599352,32.325 57,0014,0018,0991.0,+02.8,075,0126,1733599652,32.471 57,0015,0021,0991.1,+02.7,075,0136,1733599952,32.466 49,0016,0022,0991.1,+02.7,076,0122,1733600252,32.467 54,0017,0023,0991.1,+02.6,075,0140,1733600552,32.455 54,0015,0021,0991.0,+02.6,076,0151,1733600852,32.456 57,0020,0027,0991.2,+02.5,076,0158,1733601152,32.453 57,0017,0023,0990.8,+02.5,076,0141,1733601452,32.429 49,0018,0024,0990.8,+02.5,076,0108,1733601752,32.437 57,0020,0027,0990.7,+02.6,075,0134,1733602052,32.43 54,0026,0036,0990.9,+02.5,076,0135,1733602352,32.428 57,0027,0037,0990.7,+02.5,075,0135,1733602652,32.43 54,0048,0065,0990.7,+02.5,076,0121,1733602952,32.44 49,0029,0039,0990.6,+02.5,076,0120,1733603252,32.573 57,0034,0047,0990.7,+02.5,075,0132,1733603552,32.581 54,0027,0037,0990.8,+02.5,075,0155,1733603852,32.568 54,0033,0045,0990.5,+02.4,076,0127,1733604152,32.572 57,0029,0039,0990.5,+02.5,075,0124,1733604452,32.574 49,0024,0032,0990.3,+02.6,075,0154,1733604752,32.562 57,0016,0022,0990.6,+02.5,076,0143,1733605052,32.566 57,0017,0023,0990.6,+02.6,075,0151,1733605352,32.558 57,0035,0048,0990.7,+02.6,075,0141,1733605652,32.556 57,0018,0024,0990.7,+02.5,075,0140,1733605952,32.551 49,0029,0039,0990.6,+02.5,075,0131,1733606252,32.55 54,0021,0028,0990.7,+02.4,076,0129,1733606552,32.56 54,0017,0023,0990.7,+02.3,076,0132,1733606852,32.701 54,0025,0034,0990.5,+02.3,076,0129,1733607152,32.692 54,0022,0029,0990.4,+02.4,076,0135,1733607452,32.688 49,0023,0031,0990.4,+02.5,075,0111,1733607752,32.69 57,0022,0029,0990.5,+02.6,075,0131,1733608052,32.687 57,0020,0027,0990.5,+02.5,075,0139,1733608352,32.685 57,0020,0027,0990.5,+02.6,075,0135,1733608652,32.68 49,0021,0028,0990.5,+02.5,075,0136,1733608952,32.675 49,0019,0026,0990.3,+02.4,075,0106,1733609252,32.664 49,0019,0026,0990.3,+02.4,075,0134,1733609552,32.669 57,0020,0027,0990.0,+02.6,075,0142,1733609852,32.67 57,0019,0026,0990.3,+02.5,075,0154,1733610152,32.674 54,0019,0026,0990.4,+02.4,076,0151,1733610452,32.818 49,0021,0028,0990.2,+02.4,075,0130,1733610752,32.813 57,0023,0031,0990.0,+02.3,076,0130,1733611052,32.803 54,0020,0027,0990.0,+02.2,076,0141,1733611352,32.813 57,0020,0027,0990.2,+02.3,075,0135,1733611652,32.794 57,0021,0028,0990.1,+02.3,075,0149,1733611952,32.804 52,0019,0026,0989.9,+02.2,075,0134,1733612252,32.802 57,0021,0028,0989.6,+02.1,075,0128,1733612552,32.8 54,0023,0031,0989.5,+02.1,076,0109,1733612852,32.796 57,0022,0029,0989.5,+01.9,076,0144,1733613152,32.797 57,0024,0032,0989.5,+01.9,075,0133,1733613452,32.785 49,0025,0034,0989.5,+01.9,076,0122,1733613752,32.803 57,0025,0034,0989.3,+01.9,075,0122,1733614052,32.935 54,0027,0037,0989.7,+01.7,076,0132,1733614352,32.944 57,0024,0032,0989.6,+01.6,076,0124,1733614652,32.939 57,0028,0038,0989.5,+01.9,075,0136,1733614952,32.944 49,0024,0032,0989.5,+01.7,076,0137,1733615252,32.937 54,0023,0031,0989.5,+01.7,076,0144,1733615552,32.928 57,0028,0038,0989.5,+01.6,076,0137,1733615852,32.927 54,0021,0028,0989.5,+01.6,076,0134,1733616152,32.925 54,0021,0028,0989.6,+01.6,076,0123,1733616452,32.917 49,0023,0031,0989.5,+01.5,076,0119,1733616752,32.918 57,0020,0027,0989.9,+01.7,076,0131,1733617052,32.913 57,0025,0034,0989.5,+01.6,076,0131,1733617352,32.924 57,0020,0027,0989.7,+01.6,076,0129,1733617653,33.07 57,0017,0023,0989.6,+01.7,076,0148,1733617953,33.061 49,0018,0024,0989.5,+01.6,076,0149,1733618253,33.05 57,0014,0018,0989.7,+01.6,076,0122,1733618553,33.049 49,0013,0017,0989.8,+01.7,076,0133,1733618853,33.049 49,0015,0021,0989.9,+01.8,076,0131,1733619153,33.039 49,0014,0018,0989.6,+01.9,076,0124,1733619453,33.044 49,0016,0022,0989.5,+02.0,076,0109,1733619753,33.041 57,0015,0021,0989.7,+02.1,075,0138,1733620053,33.032 57,0020,0027,0989.8,+02.1,076,0134,1733620353,33.027 54,0021,0028,0989.7,+02.1,076,0131,1733620653,33.029 57,0022,0029,0989.8,+02.2,075,0124,1733620953,33.036 49,0025,0034,0989.5,+02.3,075,0134,1733621253,33.175 52,0022,0029,0989.7,+02.1,076,0146,1733621553,33.165 54,0019,0026,0989.9,+02.2,075,0128,1733621853,33.164 54,0019,0026,0990.0,+02.2,075,0110,1733622153,33.161 57,0021,0028,0989.8,+02.2,076,0125,1733622453,33.16 49,0020,0027,0989.5,+02.3,076,0140,1733622753,33.156 57,0019,0026,0989.5,+02.3,075,0137,1733623053,33.149 57,0020,0027,0989.5,+02.3,076,0130,1733623353,33.144 57,0019,0026,0989.6,+02.2,076,0133,1733623653,33.156 54,0019,0026,0989.6,+02.3,075,0131,1733623953,33.145 49,0017,0023,0989.9,+02.6,075,0126,1733624253,33.149 54,0018,0024,0989.5,+02.4,075,0123,1733624553,33.152 57,0015,0021,0989.6,+02.4,075,0141,1733624853,33.293 54,0016,0022,0989.6,+02.5,075,0107,1733625153,33.292 54,0020,0027,0989.5,+02.4,075,0122,1733625453,33.282 52,0017,0023,0989.6,+02.3,075,0140,1733625753,33.29 54,0017,0023,0989.6,+02.4,075,0123,1733626053,33.278 54,0019,0026,0989.7,+02.5,074,0124,1733626353,33.284 54,0020,0027,0989.1,+02.2,075,0133,1733626653,33.281 57,0018,0024,0989.2,+02.2,075,0138,1733626953,33.268 49,0017,0023,0989.4,+02.3,075,0114,1733627253,33.272 57,0021,0028,0989.5,+02.3,075,0134,1733627553,33.274 57,0016,0022,0989.5,+02.4,075,0123,1733627853,33.269 54,0018,0024,0989.8,+02.5,075,0140,1733628153,33.266 57,0017,0023,0989.5,+02.4,075,0126,1733628453,33.402 49,0015,0021,0989.5,+02.3,075,0131,1733628753,33.405 49,0017,0023,0989.7,+02.5,075,0134,1733629053,33.391 49,0018,0024,0989.8,+02.4,075,0139,1733629353,33.402 52,0019,0026,0989.8,+02.5,075,0115,1733629653,33.393 54,0017,0023,0989.5,+02.4,075,0132,1733629953,33.384 49,0016,0022,0989.8,+02.6,075,0118,1733630253,33.388 54,0018,0024,0989.5,+02.4,075,0139,1733630553,33.388 54,0016,0022,0989.5,+02.4,075,0131,1733630853,33.368 54,0016,0022,0989.7,+02.3,075,0114,1733631153,33.375 54,0017,0023,0989.4,+02.4,075,0129,1733631453,33.368 49,0017,0023,0989.6,+02.4,075,0145,1733631753,33.381 54,0015,0021,0989.6,+02.4,075,0126,1733632053,33.521 57,0019,0026,0990.1,+02.3,075,0128,1733632353,33.524 54,0017,0023,0989.9,+02.3,076,0125,1733632653,33.511 57,0016,0022,0989.9,+02.2,076,0121,1733632953,33.512 52,0017,0023,0989.7,+02.3,076,0126,1733633253,33.51 54,0016,0022,0989.7,+02.2,075,0104,1733633553,33.51 54,0016,0022,0989.6,+02.2,075,0141,1733633853,33.5 54,0017,0023,0989.6,+02.2,075,0140,1733634153,33.507 54,0020,0027,0989.4,+02.0,075,0135,1733634453,33.494 49,0020,0027,0989.8,+02.2,075,0136,1733634753,33.495 54,0017,0023,0989.4,+02.0,075,0123,1733635053,33.492 54,0019,0026,0989.6,+02.1,075,0123,1733635353,33.497 54,0019,0026,0989.4,+02.1,074,0126,1733635653,33.639 54,0020,0027,0989.3,+01.9,075,0145,1733635953,33.632 52,0021,0028,0989.2,+01.9,075,0126,1733636253,33.634 57,0025,0034,0989.3,+01.8,075,0127,1733636553,33.622 54,0017,0023,0989.3,+01.9,075,0112,1733636853,33.633 57,0017,0023,0989.3,+01.9,075,0126,1733637153,33.629 54,0018,0024,0989.3,+01.9,075,0132,1733637453,33.63 49,0016,0022,0989.3,+01.7,076,0140,1733637753,33.617 54,0015,0021,0989.6,+01.7,076,0142,1733638053,33.615 54,0022,0029,0989.3,+01.7,076,0122,1733638353,33.608 57,0026,0036,0989.3,+01.8,076,0142,1733638653,33.609 54,0023,0031,0989.2,+01.8,075,0124,1733638953,33.611 49,0027,0037,0989.3,+01.7,075,0115,1733639253,33.76 49,0022,0029,0989.3,+01.8,075,0146,1733639553,33.76 49,0019,0026,0989.3,+01.8,075,0127,1733639853,33.763 54,0017,0023,0989.2,+01.9,075,0135,1733640153,33.753 54,0017,0023,0989.3,+02.1,075,0152,1733640453,33.749 49,0016,0022,0989.2,+02.0,075,0134,1733640753,33.739 57,0015,0021,0989.3,+02.1,075,0145,1733641053,33.737 57,0018,0024,0989.3,+02.3,074,0130,1733641353,33.745 57,0033,0045,0989.3,+02.2,074,0121,1733641653,33.745 57,0033,0045,0989.2,+02.2,074,0130,1733641953,33.731 49,0024,0032,0989.4,+02.5,074,0114,1733642253,33.723 57,0041,0055,0989.7,+02.5,074,0147,1733642553,33.747 54,0023,0031,0989.4,+02.6,074,0125,1733642853,33.89 57,0023,0031,0989.5,+02.8,074,0138,1733643153,33.884 57,0015,0021,0989.4,+03.0,074,0118,1733643453,33.878 49,0012,0016,0989.5,+02.9,075,0105,1733643753,33.876 57,0015,0021,0989.8,+03.2,074,0121,1733644053,33.867 54,0015,0021,0989.8,+03.3,074,0128,1733644353,33.872 54,0027,0037,0989.6,+03.6,073,0144,1733644653,33.87 57,0014,0018,0989.7,+03.6,072,0110,1733644953,33.864 49,0013,0017,0989.4,+03.7,072,0131,1733645253,33.859 57,0013,0017,0989.3,+03.8,073,0122,1733645553,33.854 57,0011,0015,0989.7,+04.1,071,0108,1733645853,33.847 57,0011,0015,0989.8,+04.0,072,0130,1733646153,33.862 57,0010,0013,0989.6,+04.3,071,0125,1733646454,34.005 52,0015,0021,0989.7,+04.4,072,0141,1733646753,33.994 59,0019,0026,0989.6,+04.7,070,0133,1733647053,33.981 99,0014,0018,0989.4,+04.9,070,0127,1733647353,33.989 61,0014,0018,0989.6,+04.9,069,0146,1733647653,33.988 59,0014,0018,0989.5,+05.0,069,0143,1733647953,33.979 57,0016,0022,0989.9,+05.2,069,0134,1733648253,33.98 57,0011,0015,0989.9,+05.2,068,0113,1733648553,33.975 57,0014,0018,0989.7,+05.4,069,0120,1733648853,33.967 57,0012,0016,0989.7,+05.4,069,0113,1733649153,33.97 52,0013,0017,0990.0,+05.6,069,0120,1733649453,33.959 52,0013,0017,0989.9,+05.9,068,0118,1733649753,33.969 52,0010,0013,0989.7,+05.8,068,0128,1733650054,34.109 57,0011,0015,0989.5,+06.2,067,0143,1733650354,34.096 57,0012,0016,0989.5,+06.5,066,0108,1733650654,34.099 57,0010,0013,0989.4,+06.5,067,0151,1733650954,34.094 57,0009,0012,0989.7,+06.7,065,0115,1733651254,34.075 54,0012,0016,0989.4,+06.9,065,0133,1733651554,34.076 54,0010,0013,0989.4,+07.1,065,0119,1733651854,34.063 57,0009,0012,0989.4,+07.1,065,0138,1733652154,34.069 52,0013,0017,0989.3,+07.2,065,0124,1733652454,34.062 54,0009,0012,0989.2,+07.2,065,0128,1733652754,34.059 57,0010,0013,0989.4,+06.9,065,0143,1733653054,34.066 54,0010,0013,0989.1,+07.4,064,0132,1733653354,34.069 54,0008,0011,0989.4,+07.6,063,0131,1733653654,34.2 54,0010,0013,0989.3,+07.5,062,0134,1733653954,34.194 57,0007,0010,0989.4,+07.9,063,0143,1733654254,34.184 54,0006,0008,0988.9,+08.2,063,0132,1733654554,34.184 54,0005,0007,0988.9,+08.2,060,0157,1733654854,34.185 59,0008,0011,0989.1,+08.2,060,0121,1733655154,34.175 57,0010,0013,0988.8,+08.5,061,0134,1733655454,34.162 59,0006,0008,0988.8,+08.4,059,0138,1733655754,34.165 52,0008,0011,0989.0,+08.5,059,0105,1733656054,34.159 52,0006,0008,0989.2,+08.6,059,0129,1733656354,34.15 54,0005,0007,0989.0,+08.6,058,0132,1733656954,34.149 54,0007,0010,0989.0,+08.5,059,0132,1733657254,34.288 54,0007,0010,0988.8,+08.3,060,0119,1733657554,34.278 49,0008,0011,0988.8,+08.4,060,0144,1733657854,34.273 49,0006,0008,0989.2,+08.3,061,0100,1733658154,34.271 57,0005,0007,0989.0,+08.2,060,0135,1733658454,34.265 54,0005,0007,0989.2,+08.4,060,0130,1733658754,34.26 57,0006,0008,0989.2,+08.6,060,0115,1733659054,34.252 49,0006,0008,0989.4,+08.5,059,0124,1733659354,34.246 49,0004,0006,0989.1,+08.5,060,0132,1733659654,34.254 49,0008,0011,0989.2,+08.5,061,0126,1733659954,34.241 57,0006,0008,0989.2,+08.3,061,0126,1733660254,34.234 45,0008,0011,0989.2,+08.2,060,0125,1733660554,34.248 54,0010,0013,0989.2,+08.2,062,0142,1733660854,34.371 49,0007,0010,0989.2,+08.3,061,0128,1733661154,34.369 54,0009,0012,0989.4,+08.5,062,0125,1733661454,34.361 54,0008,0011,0989.3,+08.4,062,0127,1733661754,34.35 49,0009,0012,0989.2,+08.4,062,0145,1733662054,34.348 52,0008,0011,0989.3,+08.4,062,0122,1733662354,34.336 54,0005,0007,0989.2,+08.3,062,0123,1733662654,34.34 54,0008,0011,0989.3,+08.0,063,0143,1733662954,34.33 49,0007,0010,0989.0,+07.7,062,0136,1733663254,34.334 52,0008,0011,0989.3,+07.8,063,0145,1733663554,34.321 52,0008,0011,0989.3,+07.6,063,0120,1733663854,34.319 47,0009,0012,0989.5,+07.6,064,0106,1733664154,34.322 52,0022,0029,0989.4,+07.7,063,0112,1733664454,34.463 57,0015,0021,0989.4,+07.7,063,0125,1733664754,34.459 57,0009,0012,0989.6,+07.7,063,0113,1733665054,34.455 52,0009,0012,0989.6,+07.7,063,0122,1733665354,34.446 49,0008,0011,0989.8,+07.8,063,0126,1733665654,34.442 57,0010,0013,0989.5,+07.6,063,0109,1733665954,34.433 57,0010,0013,0989.5,+07.6,063,0134,1733666254,34.426 49,0008,0011,0989.4,+07.5,063,0129,1733666554,34.439 49,0008,0011,0989.3,+07.5,063,0116,1733666854,34.424 54,0010,0013,0989.3,+07.6,063,0147,1733667154,34.422 57,0009,0012,0989.7,+07.3,065,0132,1733667454,34.405 54,0010,0013,0989.6,+07.4,065,0163,1733667754,34.417 57,0011,0015,0989.7,+07.3,066,0134,1733668054,34.558 54,0010,0013,0989.6,+07.3,066,0126,1733668354,34.554 52,0010,0013,0989.7,+07.3,066,0133,1733668654,34.564 57,0013,0017,0989.7,+07.4,066,0130,1733668954,34.549 57,0013,0017,0989.7,+07.3,066,0115,1733669254,34.546 52,0013,0017,0989.5,+07.3,066,0135,1733669554,34.545 49,0012,0016,0989.6,+07.2,067,0140,1733669854,34.538 54,0011,0015,0989.9,+07.1,068,0134,1733670154,34.52 54,0017,0023,0990.1,+07.1,068,0137,1733670454,34.516 49,0014,0018,0989.8,+07.1,068,0154,1733670754,34.51 57,0013,0017,0989.3,+06.9,068,0140,1733671054,34.511 57,0014,0018,0989.6,+06.9,068,0127,1733671354,34.509 54,0029,0039,0989.7,+06.9,068,0127,1733671654,34.656 57,0022,0029,0989.7,+07.0,068,0122,1733671954,34.653 57,0023,0031,0989.7,+07.0,069,0129,1733672254,34.657 54,0025,0034,0989.5,+06.9,069,0108,1733672554,34.644 57,0022,0029,0989.9,+06.8,069,0125,1733672854,34.634 57,0018,0024,0989.5,+06.9,069,0143,1733673154,34.626 54,0012,0016,0989.3,+06.9,069,0118,1733673454,34.619 54,0013,0017,0989.7,+06.8,069,0121,1733673754,34.618 57,0014,0018,0989.9,+06.7,070,0128,1733674054,34.615 57,0018,0024,0989.9,+06.6,071,0131,1733674354,34.61 57,0015,0021,0989.8,+06.6,069,0112,1733674654,34.611 57,0016,0022,0989.8,+06.6,070,0143,1733674954,34.615 54,0016,0022,0989.4,+06.6,070,0143,1733675254,34.753 57,0018,0024,0989.3,+06.5,070,0125,1733675554,34.747 54,0019,0026,0989.1,+06.4,071,0136,1733675854,34.747 57,0017,0023,0989.0,+06.5,071,0117,1733676154,34.742 57,0019,0026,0989.0,+06.3,071,0138,1733676454,34.738 49,0018,0024,0988.6,+06.4,071,0110,1733676754,34.734 49,0019,0026,0989.1,+06.3,072,0142,1733677054,34.729 57,0019,0026,0989.2,+06.3,072,0131,1733677354,34.721 49,0021,0028,0988.9,+06.3,072,0135,1733677654,34.719 57,0019,0026,0988.8,+06.4,072,0130,1733677954,34.713 54,0019,0026,0988.8,+06.3,072,0120,1733678254,34.701 54,0018,0024,0989.0,+06.2,073,0128,1733678554,34.714 54,0018,0024,0989.2,+06.3,073,0123,1733678854,34.843 54,0019,0026,0989.0,+06.1,073,0120,1733679154,34.843 54,0022,0029,0989.0,+06.2,072,0123,1733679454,34.838 52,0022,0029,0988.7,+06.2,073,0142,1733679754,34.847 54,0021,0028,0989.0,+06.1,072,0126,1733680054,34.832 54,0021,0028,0988.6,+05.9,073,0113,1733680354,34.832 57,0020,0027,0988.7,+06.0,072,0107,1733680654,34.828 54,0020,0027,0988.9,+05.8,073,0123,1733680954,34.821 54,0019,0026,0988.9,+05.8,073,0124,1733681254,34.823 57,0020,0027,0988.8,+05.8,073,0130,1733681554,34.814 52,0022,0029,0988.5,+05.6,073,0146,1733681854,34.796 54,0021,0028,0988.8,+05.5,073,0128,1733682154,34.825 54,0022,0029,0988.8,+05.5,073,0128,1733682454,34.964 54,0016,0022,0988.9,+05.5,073,0122,1733682754,34.967 54,0018,0024,0988.7,+05.4,074,0141,1733683054,34.957 54,0020,0027,0988.8,+05.6,073,0153,1733683354,34.942 54,0019,0026,0988.9,+05.5,072,0108,1733683654,34.931 54,0024,0032,0988.7,+05.2,074,0141,1733683954,34.924 57,0031,0043,0988.6,+05.3,073,0154,1733684254,34.911 54,0039,0053,0988.7,+05.0,074,0131,1733684554,34.913 57,0084,0113,0988.8,+05.0,074,0120,1733684854,34.908 52,0067,0091,0988.5,+05.1,074,0121,1733685154,34.912 57,0061,0081,0988.5,+05.0,073,0135,1733685454,34.906 57,0041,0055,0988.5,+05.1,073,0139,1733685754,34.911 52,0055,0074,0988.5,+04.8,074,0135,1733686055,35.051 54,0057,0076,0988.7,+04.9,074,0132,1733686355,35.042 57,0066,0090,0988.7,+04.6,075,0141,1733686655,35.04 54,0067,0091,0988.9,+05.1,074,0133,1733686955,35.038 57,0053,0071,0988.9,+05.0,074,0141,1733687255,35.019 57,0059,0079,0988.7,+05.0,074,0152,1733687555,35.015 57,0054,0073,0988.8,+04.7,074,0144,1733687855,35.018 57,0048,0065,0988.9,+04.5,074,0118,1733688155,35.008 57,0054,0073,0988.8,+04.5,075,0132,1733688455,35.001 54,0043,0058,0988.7,+04.5,074,0121,1733688755,35.012 57,0033,0045,0988.6,+04.4,075,0114,1733689054,34.992 57,0034,0047,0988.3,+04.4,075,0126,1733689355,35.012 52,0037,0050,0988.6,+04.6,075,0117,1733689655,35.155 52,0037,0050,0988.4,+04.6,075,0129,1733689955,35.149 52,0042,0057,0988.5,+04.6,075,0127,1733690255,35.137 52,0044,0059,0988.4,+04.7,074,0122,1733690555,35.124 57,0040,0054,0988.9,+04.7,074,0118,1733690855,35.128 57,0030,0042,0988.6,+04.5,075,0135,1733691155,35.139 57,0031,0043,0989.1,+04.5,075,0124,1733691455,35.113 57,0027,0037,0988.9,+04.7,075,0122,1733691755,35.115 57,0031,0043,0988.7,+04.6,075,0120,1733692055,35.107 57,0027,0037,0988.8,+04.6,075,0140,1733692355,35.104 57,0023,0031,0989.0,+04.8,075,0135,1733692655,35.1 57,0020,0027,0989.0,+04.6,075,0112,1733692955,35.118 57,0022,0029,0988.8,+04.6,075,0145,1733693255,35.243 57,0024,0032,0989.0,+04.8,075,0106,1733693555,35.254 57,0025,0034,0988.9,+04.9,075,0122,1733693855,35.235 57,0025,0034,0988.9,+04.7,076,0112,1733694155,35.241 59,0028,0038,0988.8,+04.9,075,0121,1733694455,35.241 54,0024,0032,0989.3,+04.8,075,0129,1733694755,35.231 57,0027,0037,0989.1,+04.8,075,0122,1733695055,35.219 57,0027,0037,0989.1,+04.7,076,0107,1733695355,35.225 57,0029,0039,0989.2,+04.9,076,0126,1733695655,35.224 57,0027,0037,0989.0,+04.9,076,0124,1733695955,35.213 57,0026,0036,0989.0,+04.8,076,0102,1733696255,35.216 57,0026,0036,0988.9,+04.8,077,0121,1733696555,35.221 57,0028,0038,0988.7,+04.7,077,0125,1733696855,35.359 57,0022,0029,0988.7,+04.9,076,0133,1733697155,35.36 57,0032,0044,0988.8,+05.0,076,0124,1733697455,35.355 57,0023,0031,0988.9,+04.8,077,0138,1733697755,35.353 57,0023,0031,0988.9,+05.0,076,0127,1733698055,35.348 57,0024,0032,0988.7,+04.9,076,0132,1733698355,35.349 54,0023,0031,0988.4,+04.8,076,0144,1733698655,35.344 57,0024,0032,0988.6,+04.9,076,0132,1733698955,35.341 57,0023,0031,0988.6,+05.0,076,0133,1733699255,35.336 57,0025,0034,0988.5,+04.9,076,0143,1733699555,35.328 54,0029,0039,0988.5,+04.8,076,0129,1733699855,35.322 54,0025,0034,0988.4,+04.7,076,0132,1733700155,35.337 52,0025,0034,0988.2,+04.7,076,0119,1733700455,35.471 57,0019,0026,0988.4,+04.5,076,0132,1733700755,35.461 57,0019,0026,0988.5,+04.5,076,0122,1733701055,35.465 57,0020,0027,0988.6,+04.6,076,0137,1733701355,35.463 57,0019,0026,0988.5,+04.5,076,0122,1733701655,35.462 57,0021,0028,0988.5,+04.3,077,0142,1733701955,35.456 57,0021,0028,0988.5,+04.4,076,0118,1733702255,35.449 57,0023,0031,0988.7,+04.5,076,0120,1733702555,35.44 59,0022,0029,0988.5,+04.6,076,0145,1733702855,35.435 52,0022,0029,0988.6,+04.4,076,0117,1733703155,35.435 57,0021,0028,0988.7,+04.6,076,0113,1733703455,35.428 57,0022,0029,0988.8,+04.5,076,0122,1733703755,35.43 57,0024,0032,0988.9,+04.4,077,0138,1733704055,35.576 52,0021,0028,0988.9,+04.4,077,0144,1733704355,35.569 57,0023,0031,0988.7,+04.4,077,0129,1733704655,35.559 57,0026,0036,0989.0,+04.4,077,0122,1733704955,35.573 52,0030,0042,0989.4,+04.5,077,0115,1733705255,35.568 52,0020,0027,0989.1,+04.7,077,0129,1733705555,35.56 57,0021,0028,0989.2,+04.8,077,0132,1733705855,35.55 52,0017,0023,0989.3,+04.6,078,0136,1733706155,35.549 52,0020,0027,0988.9,+04.7,078,0140,1733706455,35.549 52,0021,0028,0989.0,+04.8,078,0140,1733706755,35.534 52,0022,0029,0989.0,+04.8,078,0137,1733707055,35.536 52,0020,0027,0988.9,+04.7,078,0116,1733707355,35.54 52,0025,0034,0988.9,+04.9,078,0136,1733707655,35.673 52,0026,0036,0988.7,+04.8,078,0130,1733707955,35.67 52,0023,0031,0988.8,+04.8,078,0140,1733708255,35.673 52,0022,0029,0988.9,+04.9,078,0127,1733708555,35.668 54,0022,0029,0988.9,+04.7,079,0131,1733708855,35.667 52,0019,0026,0988.9,+04.7,079,0105,1733709155,35.663 52,0017,0023,0988.8,+04.9,078,0127,1733709455,35.655 52,0019,0026,0988.8,+05.0,078,0134,1733709755,35.654 52,0018,0024,0988.9,+05.0,078,0116,1733710055,35.645 54,0017,0023,0988.9,+05.0,078,0128,1733710355,35.641 52,0021,0028,0988.8,+05.1,077,0134,1733710655,35.636 49,0017,0023,0989.0,+05.1,077,0127,1733710955,35.65 52,0017,0023,0989.0,+05.0,077,0145,1733711255,35.787 52,0019,0026,0989.3,+04.9,077,0133,1733711555,35.782 52,0017,0023,0989.0,+05.1,077,0126,1733711855,35.776 52,0013,0017,0989.5,+05.0,077,0135,1733712155,35.768 52,0013,0017,0989.4,+05.0,077,0125,1733712455,35.766 49,0011,0015,0989.2,+05.0,076,0121,1733712755,35.758 49,0012,0016,0989.1,+05.0,076,0110,1733713055,35.756 52,0012,0016,0989.5,+05.0,076,0110,1733713355,35.763 52,0012,0016,0989.1,+05.1,076,0137,1733713655,35.753 52,0013,0017,0989.1,+05.2,076,0124,1733713955,35.748 49,0009,0012,0989.4,+05.0,076,0125,1733714255,35.751 52,0009,0012,0989.1,+05.0,075,0136,1733714555,35.762 52,0010,0013,0989.3,+05.0,076,0129,1733714855,35.881 49,0008,0011,0989.2,+04.9,076,0111,1733715155,35.893 52,0007,0010,0988.9,+04.9,076,0134,1733715455,35.887 52,0009,0012,0988.9,+04.9,076,0117,1733715755,35.87 52,0009,0012,0989.0,+05.1,075,0132,1733716055,35.879 52,0010,0013,0989.1,+04.9,076,0127,1733716355,35.877 52,0008,0011,0988.9,+04.9,076,0149,1733716655,35.87 52,0009,0012,0989.0,+04.8,076,0151,1733716955,35.865 52,0009,0012,0988.9,+05.0,076,0124,1733717255,35.869 52,0011,0015,0988.8,+05.0,075,0131,1733717555,35.851 52,0012,0016,0988.9,+04.7,076,0123,1733717855,35.851 52,0017,0023,0988.9,+04.7,076,0133,1733718155,35.855 52,0016,0022,0988.9,+04.6,076,0150,1733718455,35.989 52,0017,0023,0988.9,+04.7,076,0121,1733718755,35.98 52,0015,0021,0989.1,+04.8,076,0134,1733719055,35.979 52,0018,0024,0989.3,+04.5,077,0150,1733719355,35.98 52,0017,0023,0989.2,+04.4,077,0143,1733719655,35.962 52,0018,0024,0989.1,+04.7,076,0137,1733719955,35.971 52,0016,0022,0989.0,+04.7,076,0104,1733720255,35.973 52,0018,0024,0989.0,+04.7,076,0138,1733720555,35.96 49,0016,0022,0989.2,+04.6,076,0140,1733720855,35.954 49,0018,0024,0989.3,+04.6,077,0140,1733721155,35.951 49,0016,0022,0989.6,+04.6,077,0117,1733721455,35.955 47,0024,0032,0989.6,+04.7,076,0147,1733721755,35.968 49,0017,0023,0989.6,+04.7,076,0149,1733722056,36.104 49,0022,0029,0989.6,+04.6,077,0142,1733722356,36.103 52,0019,0026,0989.7,+04.5,077,0126,1733722656,36.098 49,0020,0027,0989.5,+04.7,076,0124,1733722956,36.092 49,0019,0026,0989.6,+04.7,076,0138,1733723256,36.095 52,0017,0023,0989.9,+04.6,077,0122,1733723556,36.08 52,0016,0022,0990.0,+04.7,077,0116,1733723856,36.074 54,0017,0023,0989.8,+04.7,076,0138,1733724156,36.06 57,0019,0026,0989.8,+04.7,076,0118,1733724456,36.064 54,0014,0018,0990.3,+04.7,076,0134,1733724756,36.063 57,0015,0021,0990.1,+04.6,076,0113,1733725056,36.062 57,0012,0016,0990.5,+04.7,076,0134,1733725356,36.063 57,0012,0016,0990.2,+04.8,075,0130,1733725656,36.204 57,0013,0017,0990.1,+04.6,076,0119,1733725956,36.193 57,0014,0018,0990.2,+04.7,076,0137,1733726256,36.191 57,0015,0021,0990.3,+04.5,076,0156,1733726556,36.202 57,0020,0027,0990.1,+04.5,076,0141,1733726856,36.193 57,0019,0026,0990.3,+04.7,076,0137,1733727156,36.183 57,0016,0022,0990.6,+04.7,076,0134,1733727456,36.175 57,0014,0018,0990.4,+04.9,075,0138,1733727756,36.167 57,0012,0016,0990.4,+05.0,075,0129,1733728056,36.17 57,0013,0017,0990.3,+04.9,076,0125,1733728356,36.167 57,0012,0016,0990.2,+05.0,076,0133,1733728656,36.161 57,0012,0016,0990.5,+05.0,076,0126,1733728956,36.169 57,0014,0018,0990.7,+05.2,075,0116,1733729256,36.31 57,0014,0018,0990.5,+05.1,076,0134,1733729556,36.292 57,0016,0022,0990.6,+05.4,075,0152,1733729856,36.288 57,0013,0017,0990.5,+05.4,076,0135,1733730156,36.294 57,0013,0017,0990.8,+05.7,075,0133,1733730456,36.283 57,0013,0017,0990.7,+05.9,074,0119,1733730756,36.284 57,0012,0016,0990.7,+05.9,075,0130,1733731056,36.278 57,0009,0012,0991.1,+06.1,074,0132,1733731356,36.28 57,0009,0012,0990.9,+06.3,073,0133,1733731656,36.279 57,0009,0012,0990.9,+06.4,073,0130,1733731956,36.268 57,0008,0011,0991.0,+06.6,072,0138,1733732256,36.27 59,0008,0011,0991.2,+06.6,072,0137,1733732556,36.278 57,0008,0011,0991.5,+06.8,072,0126,1733732856,36.411 57,0013,0017,0991.1,+06.9,072,0124,1733733156,36.416 59,0014,0018,0991.4,+07.1,072,0123,1733733456,36.412 57,0012,0016,0991.4,+07.1,071,0118,1733733756,36.395 57,0010,0013,0991.1,+06.9,071,0124,1733734056,36.395 57,0013,0017,0991.1,+07.1,071,0126,1733734356,36.39 57,0011,0015,0990.8,+07.0,071,0130,1733734656,36.377 57,0022,0029,0991.1,+07.4,071,0139,1733734956,36.386 57,0015,0021,0990.8,+07.5,070,0116,1733735256,36.376 57,0019,0026,0990.9,+07.5,070,0127,1733735556,36.383 57,0009,0012,0990.9,+07.8,070,0121,1733735856,36.368 57,0010,0013,0990.8,+07.9,069,0130,1733736156,36.382 57,0010,0013,0991.3,+08.1,069,0128,1733736456,36.511 57,0007,0010,0991.2,+08.1,069,0128,1733736756,36.501 57,0008,0011,0991.2,+08.2,069,0116,1733737056,36.505 57,0007,0010,0991.1,+08.4,068,0128,1733737356,36.487 57,0008,0011,0990.9,+08.6,068,0129,1733737656,36.476 57,0010,0013,0990.8,+08.8,068,0149,1733737956,36.492 57,0008,0011,0990.8,+08.9,067,0136,1733738256,36.462 59,0007,0010,0990.7,+09.0,067,0150,1733738556,36.469 59,0009,0012,0990.9,+09.4,066,0136,1733738856,36.462 57,0007,0010,0990.9,+09.4,066,0137,1733739156,36.465 59,0009,0012,0991.2,+09.3,066,0139,1733739456,36.456 57,0008,0011,0991.1,+09.5,065,0125,1733739756,36.466 57,0008,0011,0991.1,+09.9,065,0119,1733740056,36.597 57,0007,0010,0991.3,+09.9,065,0126,1733740356,36.594 57,0009,0012,0991.2,+10.0,066,0140,1733740656,36.587 57,0008,0011,0991.2,+10.0,066,0139,1733740956,36.578 57,0009,0012,0991.1,+10.0,066,0119,1733741256,36.574 57,0011,0015,0991.2,+10.0,066,0143,1733741556,36.572 59,0007,0010,0991.6,+09.9,066,0147,1733741856,36.568 57,0008,0011,0991.6,+09.8,066,0136,1733742156,36.564 57,0008,0011,0991.5,+09.8,066,0120,1733742456,36.558 57,0008,0011,0991.5,+10.0,066,0119,1733742756,36.553 59,0007,0010,0991.6,+10.2,066,0132,1733743056,36.549 57,0007,0010,0991.2,+10.0,066,0144,1733743356,36.544 57,0008,0011,0991.6,+09.9,067,0129,1733743656,36.677 57,0007,0010,0991.6,+09.9,068,0120,1733743956,36.676 57,0008,0011,0991.5,+09.5,068,0133,1733744256,36.659 57,0007,0010,0991.5,+09.5,067,0138,1733744556,36.665 57,0013,0017,0991.9,+09.6,068,0139,1733744856,36.656 57,0011,0015,0991.7,+09.3,068,0127,1733745156,36.654 57,0015,0021,0992.1,+09.3,068,0129,1733745456,36.643 57,0009,0012,0991.9,+09.1,068,0127,1733745756,36.648 57,0010,0013,0992.1,+09.0,068,0124,1733746056,36.639 57,0008,0011,0991.9,+08.7,069,0132,1733746356,36.637 54,0007,0010,0991.9,+08.8,069,0140,1733746656,36.634 54,0010,0013,0991.8,+08.8,069,0147,1733746956,36.632 57,0011,0015,0992.4,+08.7,069,0131,1733747256,36.771 57,0008,0011,0991.9,+08.5,070,0139,1733747556,36.773 57,0011,0015,0992.2,+08.4,071,0130,1733747856,36.773 54,0007,0010,0992.4,+08.1,070,0141,1733748156,36.754 57,0009,0012,0992.4,+08.0,070,0147,1733748456,36.756 57,0010,0013,0992.3,+08.1,070,0137,1733748756,36.743 57,0010,0013,0992.5,+07.9,071,0129,1733749056,36.743 57,0011,0015,0992.4,+07.9,071,0122,1733749356,36.734 57,0012,0016,0992.8,+07.9,071,0121,1733749656,36.729 57,0009,0012,0992.6,+07.9,071,0149,1733749956,36.719 57,0011,0015,0992.6,+08.0,071,0113,1733750256,36.719 57,0010,0013,0992.7,+08.0,071,0122,1733750556,36.734 57,0011,0015,0993.0,+08.0,071,0139,1733750856,36.869 57,0015,0021,0993.1,+07.8,072,0121,1733751156,36.866 57,0011,0015,0993.3,+07.6,072,0126,1733751456,36.845 54,0013,0017,0993.3,+07.6,072,0123,1733751756,36.834 57,0012,0016,0992.9,+07.5,072,0120,1733752056,36.846 57,0014,0018,0993.4,+07.7,072,0113,1733752356,36.834 57,0013,0017,0993.2,+07.4,072,0136,1733752656,36.832 54,0013,0017,0993.6,+07.5,072,0133,1733752956,36.822 57,0010,0013,0993.5,+07.4,072,0154,1733753256,36.825 57,0013,0017,0993.2,+07.2,073,0104,1733753556,36.819 57,0014,0018,0993.3,+07.3,073,0134,1733753856,36.817 57,0014,0018,0993.7,+07.4,072,0131,1733754156,36.826 57,0011,0015,0993.7,+07.3,072,0132,1733754456,36.953 57,0013,0017,0993.8,+07.2,073,0108,1733754756,36.948 57,0013,0017,0993.9,+07.0,073,0154,1733755056,36.945 57,0013,0017,0994.0,+07.0,073,0132,1733755356,36.961 57,0014,0018,0994.1,+06.9,073,0152,1733755656,36.932 57,0016,0022,0994.1,+06.8,073,0133,1733755956,36.93 57,0018,0024,0993.9,+06.8,074,0142,1733756256,36.914 57,0013,0017,0994.3,+06.9,074,0137,1733756556,36.92 57,0020,0027,0994.3,+06.9,074,0127,1733756856,36.907 54,0018,0024,0994.3,+06.8,074,0140,1733757156,36.901 57,0012,0016,0994.3,+06.8,075,0138,1733757456,36.909 57,0013,0017,0994.7,+06.7,074,0112,1733757756,36.906 57,0017,0023,0994.8,+06.7,075,0138,1733758057,37.048 57,0013,0017,0994.7,+06.7,075,0111,1733758357,37.042 57,0012,0016,0994.6,+06.8,074,0151,1733758657,37.044 57,0014,0018,0994.8,+06.8,075,0146,1733758957,37.03 57,0014,0018,0994.7,+06.8,075,0133,1733759257,37.02 57,0014,0018,0994.7,+06.7,074,0110,1733759557,37.021 57,0019,0026,0994.8,+06.8,075,0126,1733759856,36.999 57,0015,0021,0994.7,+06.6,075,0137,1733760157,37.002 57,0015,0021,0994.7,+07.0,074,0116,1733760457,37 59,0020,0027,0994.7,+07.0,074,0160,1733760757,37.002 59,0031,0043,0994.8,+07.0,074,0144,1733761057,37.03 59,0018,0024,0995.2,+07.0,074,0124,1733761357,37.008 59,0028,0038,0994.7,+07.0,074,0116,1733761657,37.138 59,0023,0031,0994.8,+06.8,075,0131,1733761957,37.134 59,0027,0037,0994.6,+06.8,075,0137,1733762257,37.137 57,0022,0029,0994.8,+06.9,074,0124,1733762557,37.131 59,0023,0031,0994.5,+06.7,075,0139,1733762857,37.132 59,0026,0036,0995.0,+06.9,074,0133,1733763157,37.125 59,0026,0036,0994.6,+07.0,074,0138,1733763457,37.118 54,0022,0029,0994.9,+06.9,074,0133,1733763757,37.12 54,0046,0063,0994.9,+06.9,075,0128,1733764057,37.113 54,0037,0050,0995.1,+06.7,075,0126,1733764357,37.1 54,0024,0032,0994.9,+06.8,075,0146,1733764657,37.088 57,0027,0037,0995.3,+06.7,076,0138,1733764957,37.097 54,0026,0036,0995.4,+06.8,076,0122,1733765257,37.239 57,0022,0029,0995.4,+06.8,075,0128,1733765557,37.23 54,0031,0043,0995.3,+06.7,075,0131,1733765857,37.231 54,0033,0045,0995.4,+06.8,076,0135,1733766157,37.219 57,0019,0026,0995.4,+06.7,076,0122,1733766457,37.221 54,0026,0036,0995.2,+06.5,076,0126,1733766757,37.221 54,0037,0050,0994.9,+06.6,076,0130,1733767057,37.206 54,0015,0021,0995.1,+06.6,076,0112,1733767357,37.196 54,0020,0027,0995.4,+06.5,077,0126,1733767657,37.205 54,0035,0048,0995.4,+06.8,075,0121,1733767957,37.197 57,0023,0031,0995.0,+06.5,076,0111,1733768257,37.19 54,0020,0027,0995.2,+06.5,076,0147,1733768557,37.204 54,0022,0029,0995.4,+06.7,076,0119,1733768857,37.338 54,0020,0027,0995.5,+06.4,077,0146,1733769157,37.324 54,0019,0026,0995.2,+06.6,076,0128,1733769457,37.321 54,0016,0022,0995.7,+06.5,076,0141,1733769757,37.315 54,0017,0023,0995.3,+06.4,077,0137,1733770057,37.311 57,0021,0028,0995.2,+06.5,076,0128,1733770357,37.304 57,0030,0042,0995.5,+06.4,077,0126,1733770657,37.304 54,0019,0026,0995.4,+06.4,077,0123,1733770957,37.3 57,0018,0024,0995.9,+06.3,077,0131,1733771257,37.305 54,0014,0018,0995.8,+06.2,077,0140,1733771557,37.305 54,0016,0022,0995.5,+06.3,076,0137,1733771857,37.304 57,0018,0024,0995.7,+06.3,077,0129,1733772157,37.302 54,0018,0024,0995.9,+06.2,077,0149,1733772457,37.434 54,0028,0038,0995.5,+06.3,077,0150,1733772757,37.436 54,0017,0023,0995.8,+06.2,077,0153,1733773057,37.423 54,0016,0022,0996.2,+06.3,076,0118,1733773357,37.42 54,0019,0026,0995.8,+06.3,077,0132,1733773657,37.413 57,0015,0021,0995.6,+06.1,077,0117,1733773957,37.414 54,0018,0024,0995.5,+06.1,077,0115,1733774257,37.41 54,0013,0017,0995.7,+06.0,077,0113,1733774557,37.41 54,0017,0023,0995.5,+06.0,077,0130,1733774857,37.405 57,0016,0022,0995.6,+05.8,078,0129,1733775157,37.408 54,0014,0018,0995.6,+05.6,078,0137,1733775457,37.39 57,0013,0017,0995.6,+05.6,078,0121,1733775757,37.407 54,0017,0023,0995.6,+05.6,078,0134,1733776057,37.526 54,0013,0017,0995.8,+05.5,078,0146,1733776357,37.519 54,0018,0024,0996.2,+05.6,078,0129,1733776657,37.523 54,0016,0022,0995.9,+05.4,078,0123,1733776957,37.506 54,0021,0028,0995.8,+05.4,078,0140,1733777257,37.506 54,0024,0032,0996.1,+05.6,078,0145,1733777557,37.5 54,0017,0023,0995.9,+05.5,078,0143,1733777857,37.507 54,0018,0024,0996.0,+05.5,078,0135,1733778157,37.494 54,0017,0023,0996.5,+05.4,078,0124,1733778457,37.501 54,0014,0018,0996.4,+05.4,078,0134,1733778757,37.484 54,0015,0021,0996.4,+05.4,078,0146,1733779057,37.485 54,0014,0018,0996.2,+05.3,078,0128,1733779357,37.501 54,0014,0018,0996.3,+05.3,078,0129,1733779657,37.627 49,0014,0018,0996.0,+05.3,078,0130,1733779957,37.614 49,0012,0016,0995.8,+05.5,078,0141,1733780257,37.613 49,0013,0017,0996.2,+05.3,079,0133,1733780557,37.612 52,0011,0015,0996.2,+05.3,078,0120,1733780857,37.611 49,0012,0016,0996.0,+05.1,078,0133,1733781157,37.6 52,0013,0017,0996.0,+05.1,078,0119,1733781457,37.596 52,0009,0012,0996.1,+05.0,078,0131,1733781757,37.588 49,0013,0017,0996.2,+05.0,078,0124,1733782057,37.577 49,0017,0023,0996.1,+05.0,078,0124,1733782357,37.588 52,0011,0015,0996.4,+04.9,078,0143,1733782657,37.591 52,0013,0017,0996.6,+04.9,078,0143,1733782957,37.597 49,0010,0013,0996.4,+05.0,078,0134,1733783257,37.73 49,0009,0012,0996.8,+05.1,077,0125,1733783557,37.724 49,0014,0018,0996.6,+04.9,078,0132,1733783857,37.725 49,0009,0012,0996.6,+05.2,077,0098,1733784157,37.723 49,0010,0013,0996.4,+05.0,077,0121,1733784457,37.718 49,0011,0015,0996.4,+05.3,077,0110,1733784757,37.704 49,0011,0015,0996.4,+05.0,078,0138,1733785057,37.707 49,0011,0015,0996.3,+05.0,077,0135,1733785357,37.698 49,0013,0017,0995.8,+05.0,078,0162,1733785657,37.691 52,0011,0015,0996.2,+04.8,079,0120,1733785957,37.696 49,0008,0011,0996.3,+04.9,079,0140,1733786257,37.683 49,0010,0013,0995.8,+04.9,079,0136,1733786557,37.694 49,0010,0013,0995.9,+04.9,079,0118,1733786857,37.832 47,0019,0026,0996.3,+04.8,080,0127,1733787157,37.836 49,0010,0013,0996.5,+04.9,079,0139,1733787457,37.816 49,0011,0015,0996.3,+04.9,079,0142,1733787757,37.816 49,0013,0017,0996.5,+05.1,078,0131,1733788057,37.814 49,0015,0021,0996.5,+05.2,079,0125,1733788357,37.814 49,0014,0018,0996.7,+05.1,078,0136,1733788657,37.811 49,0014,0018,0996.3,+05.1,079,0137,1733788957,37.797 52,0011,0015,0996.4,+05.2,079,0120,1733789257,37.798 49,0015,0021,0996.2,+05.3,078,0120,1733789557,37.803 49,0016,0022,0996.3,+05.1,079,0145,1733789857,37.796 49,0017,0023,0996.2,+05.3,078,0121,1733790157,37.804 49,0012,0016,0996.0,+05.2,078,0148,1733790457,37.935 49,0014,0018,0996.1,+05.2,079,0104,1733790757,37.94 49,0012,0016,0996.1,+05.2,078,0111,1733791057,37.927 49,0014,0018,0996.1,+05.2,078,0135,1733791357,37.926 49,0012,0016,0996.2,+05.2,078,0106,1733791657,37.916 49,0013,0017,0995.9,+05.1,078,0116,1733791957,37.919 47,0015,0021,0995.8,+05.1,078,0126,1733792257,37.919 49,0012,0016,0995.7,+05.0,078,0131,1733792557,37.908 49,0016,0022,0995.9,+05.0,079,0143,1733792857,37.911 49,0013,0017,0996.0,+05.1,078,0144,1733793157,37.901 49,0014,0018,0995.3,+05.1,078,0140,1733793457,37.895 49,0015,0021,0995.3,+05.1,078,0131,1733793757,37.912 49,0012,0016,0995.0,+05.1,078,0127,1733794058,38.047 47,0014,0018,0995.0,+05.1,078,0131,1733794358,38.039 49,0014,0018,0995.7,+05.0,078,0140,1733794658,38.035 49,0012,0016,0995.6,+04.9,078,0176,1733794958,38.032 49,0014,0018,0995.7,+04.9,079,0117,1733795258,38.029 52,0011,0015,0995.6,+04.9,079,0137,1733795558,38.023 49,0012,0016,0995.8,+05.1,079,0129,1733795858,38.019 49,0009,0012,0995.5,+05.0,078,0144,1733796158,38.004 54,0011,0015,0995.8,+05.1,078,0131,1733796458,38.015 49,0013,0017,0995.9,+05.1,078,0108,1733796758,38.002 52,0009,0012,0996.0,+05.1,078,0140,1733797058,38.006 49,0008,0011,0996.0,+05.1,078,0173,1733797358,38.009 49,0006,0008,0996.1,+05.0,077,0146,1733797658,38.143 52,0006,0008,0995.9,+04.9,077,0108,1733797958,38.14 49,0007,0010,0996.3,+05.1,077,0132,1733798258,38.144 49,0005,0007,0996.7,+05.1,077,0131,1733798558,38.126 52,0006,0008,0996.3,+04.9,077,0127,1733798858,38.117 49,0006,0008,0996.5,+05.0,077,0121,1733799158,38.126 49,0007,0010,0996.0,+05.0,077,0121,1733799458,38.115 52,0006,0008,0995.8,+04.9,077,0133,1733799758,38.11 49,0006,0008,0995.8,+05.1,078,0155,1733800058,38.106 49,0006,0008,0996.0,+05.0,078,0137,1733800358,38.105 49,0007,0010,0996.4,+04.9,078,0133,1733800658,38.099 47,0006,0008,0996.2,+04.9,078,0139,1733800958,38.112 47,0007,0010,0996.4,+04.9,078,0141,1733801258,38.249 49,0005,0007,0996.2,+05.0,077,0144,1733801558,38.246 47,0007,0010,0996.2,+04.9,078,0122,1733801858,38.241 49,0005,0007,0996.1,+05.0,078,0131,1733802158,38.247 49,0006,0008,0995.9,+05.0,077,0137,1733802458,38.227 49,0005,0007,0995.9,+04.9,077,0136,1733802758,38.229 52,0007,0010,0995.9,+04.8,077,0112,1733803358,38.217 47,0011,0015,0995.8,+05.0,077,0145,1733803658,38.212 47,0011,0015,0995.7,+05.0,077,0160,1733803958,38.204 47,0006,0008,0996.4,+04.9,077,0124,1733804258,38.211 47,0005,0007,0996.4,+04.9,077,0125,1733804558,38.214 47,0008,0011,0996.1,+04.8,077,0112,1733804858,38.352 49,0009,0012,0996.2,+04.9,077,0122,1733805158,38.355 49,0009,0012,0996.3,+04.9,077,0117,1733805458,38.345 49,0008,0011,0996.0,+05.0,077,0130,1733805758,38.335 49,0006,0008,0996.3,+05.1,077,0158,1733806058,38.346 47,0004,0006,0996.4,+04.9,077,0126,1733806358,38.332 45,0006,0008,0996.3,+04.9,077,0139,1733806658,38.351 52,0007,0010,0996.1,+04.8,078,0141,1733806958,38.33 47,0007,0010,0996.4,+04.9,078,0132,1733807258,38.342 49,0009,0012,0996.3,+04.9,078,0130,1733807558,38.322 49,0008,0011,0996.4,+04.9,078,0129,1733807858,38.309 52,0008,0011,0996.7,+05.0,077,0131,1733808158,38.32 49,0008,0011,0996.8,+04.9,077,0154,1733808458,38.45 49,0011,0015,0996.9,+05.0,077,0107,1733808758,38.454 49,0011,0015,0997.0,+04.8,077,0127,1733809058,38.459 47,0016,0022,0996.7,+05.0,077,0150,1733809358,38.434 45,0017,0023,0996.6,+05.1,077,0133,1733809658,38.436 45,0013,0017,0996.6,+04.9,077,0125,1733809958,38.441 45,0008,0011,0996.7,+05.0,076,0140,1733810258,38.43 45,0008,0011,0997.1,+04.9,077,0140,1733810558,38.428 49,0008,0011,0996.8,+04.8,076,0147,1733810858,38.427 52,0004,0006,0997.2,+04.9,076,0127,1733811158,38.421 52,0006,0008,0997.2,+05.0,076,0150,1733811458,38.416 52,0005,0007,0997.2,+04.8,076,0158,1733811758,38.415 52,0004,0006,0997.1,+05.0,076,0138,1733812058,38.552 52,0004,0006,0997.2,+05.1,076,0139,1733812358,38.544 52,0009,0012,0997.4,+05.0,076,0130,1733812658,38.542 49,0009,0012,0997.2,+04.8,076,0136,1733812958,38.546 52,0013,0017,0997.5,+05.1,076,0140,1733813258,38.545 49,0012,0016,0997.4,+04.9,077,0117,1733813558,38.538 52,0011,0015,0997.5,+05.1,077,0134,1733813858,38.54 52,0011,0015,0997.3,+05.0,077,0127,1733814158,38.525 49,0014,0018,0997.5,+05.2,076,0125,1733814458,38.521 57,0008,0011,0997.6,+05.2,075,0115,1733814758,38.513 52,0010,0013,0997.6,+05.2,076,0115,1733815058,38.506 52,0015,0021,0997.7,+05.3,075,0131,1733815358,38.519 52,0012,0016,0997.5,+05.4,075,0149,1733815658,38.66 49,0011,0015,0997.7,+05.2,075,0117,1733815958,38.655 49,0011,0015,0997.7,+05.2,077,0132,1733816258,38.658 49,0029,0039,0997.6,+05.2,076,0134,1733816558,38.649 49,0028,0038,0997.7,+05.2,077,0112,1733816858,38.637 49,0008,0011,0997.9,+05.3,075,0139,1733817158,38.632 49,0043,0058,0998.1,+05.5,075,0141,1733817458,38.628 52,0009,0012,0998.1,+05.4,074,0130,1733817758,38.619 49,0016,0022,0998.1,+05.4,076,0138,1733818058,38.618 49,0005,0007,0998.3,+05.7,074,0134,1733818358,38.617 52,0006,0008,0998.3,+05.7,075,0120,1733818658,38.609 47,0004,0006,0998.5,+05.7,075,0124,1733818958,38.624 49,0007,0010,0998.6,+05.6,074,0140,1733819258,38.76 52,0005,0007,0998.7,+05.8,074,0131,1733819558,38.752 49,0006,0008,0998.7,+05.8,074,0134,1733819858,38.744 49,0006,0008,0998.6,+05.8,074,0113,1733820158,38.75 49,0005,0007,0998.5,+05.7,075,0139,1733820458,38.738 49,0004,0006,0998.3,+05.7,075,0125,1733820758,38.725 52,0003,0005,0998.3,+05.7,074,0126,1733821058,38.729 52,0005,0007,0998.1,+05.8,073,0135,1733821358,38.718 52,0004,0006,0998.4,+05.9,073,0139,1733821658,38.723 52,0004,0006,0998.1,+06.2,075,0136,1733821958,38.708 49,0005,0007,0998.2,+06.0,074,0149,1733822258,38.729 52,0004,0006,0998.5,+06.0,075,0100,1733822558,38.723 49,0006,0008,0998.5,+05.9,075,0129,1733822858,38.859 49,0006,0008,0998.4,+05.9,075,0133,1733823158,38.853 49,0006,0008,0998.5,+05.7,075,0145,1733823458,38.842 49,0008,0011,0998.4,+05.9,074,0131,1733823758,38.842 52,0003,0005,0998.4,+05.9,075,0129,1733824058,38.848 49,0007,0010,0998.5,+06.0,074,0133,1733824358,38.841 49,0003,0005,0998.5,+06.0,075,0136,1733824658,38.846 52,0005,0007,0998.5,+06.0,076,0152,1733824958,38.827 49,0006,0008,0998.6,+06.0,075,0120,1733825258,38.823 49,0007,0010,0998.9,+06.1,074,0129,1733825558,38.816 52,0004,0006,0998.7,+06.1,073,0103,1733825858,38.814 49,0003,0005,0998.4,+06.0,072,0149,1733826158,38.816 49,0009,0012,0998.7,+06.2,073,0126,1733826458,38.951 52,0008,0011,0998.6,+06.0,073,0133,1733826758,38.957 52,0009,0012,0998.7,+06.3,072,0120,1733827058,38.953 49,0004,0006,0998.8,+06.1,072,0131,1733827358,38.95 49,0009,0012,0998.6,+06.3,073,0144,1733827658,38.948 49,0006,0008,0998.7,+06.3,074,0127,1733827958,38.94 49,0007,0010,0998.8,+06.3,073,0116,1733828258,38.942 49,0004,0006,0998.9,+06.3,073,0126,1733828558,38.935 49,0006,0008,0998.7,+06.3,074,0146,1733828858,38.934 49,0007,0010,0998.8,+06.4,073,0134,1733829158,38.928 49,0007,0010,0998.9,+06.3,073,0141,1733829458,38.924 49,0006,0008,0998.8,+06.3,074,0145,1733829758,38.935 49,0005,0007,0998.9,+06.2,073,0129,1733830059,39.071 52,0007,0010,0999.0,+06.2,073,0118,1733830359,39.057 49,0009,0012,0998.9,+06.2,073,0137,1733830659,39.064 49,0011,0015,0998.8,+06.4,074,0113,1733830959,39.061 49,0008,0011,0999.1,+06.2,073,0131,1733831259,39.053 52,0008,0011,0998.9,+06.2,072,0118,1733831559,39.047 52,0004,0006,0998.9,+06.2,073,0122,1733831859,39.03 49,0008,0011,0998.9,+06.2,073,0122,1733832159,39.041 49,0008,0011,0999.2,+06.2,074,0132,1733832459,39.034 49,0007,0010,0998.8,+06.1,072,0103,1733832759,39.024 49,0008,0011,0998.7,+06.1,072,0143,1733833059,39.017 49,0008,0011,0998.9,+06.1,073,0142,1733833359,39.035 49,0008,0011,0998.9,+06.1,074,0120,1733833659,39.175 52,0008,0011,0998.9,+06.2,074,0115,1733833959,39.167 52,0012,0016,0998.8,+06.2,074,0125,1733834259,39.165 52,0011,0015,0999.1,+06.2,074,0133,1733834559,39.15 49,0011,0015,0998.9,+06.1,074,0149,1733834859,39.138 49,0013,0017,0999.3,+06.3,074,0121,1733835159,39.135 52,0012,0016,0999.0,+06.2,074,0115,1733835459,39.135 49,0017,0023,0998.8,+06.2,075,0116,1733835759,39.127 49,0013,0017,0999.2,+06.2,074,0137,1733836059,39.121 49,0010,0013,0999.3,+06.2,074,0134,1733836359,39.122 49,0019,0026,0999.2,+06.2,074,0131,1733836659,39.115 52,0014,0018,0999.4,+06.1,075,0125,1733836959,39.115 49,0013,0017,0999.5,+06.1,075,0127,1733837259,39.263 49,0008,0011,0999.5,+06.2,075,0119,1733837559,39.254 49,0007,0010,0999.4,+06.2,073,0127,1733837859,39.248 49,0007,0010,0999.5,+06.1,074,0136,1733838159,39.249 49,0008,0011,0999.1,+06.2,074,0122,1733838459,39.25 49,0007,0010,0999.4,+06.2,074,0136,1733838759,39.26 49,0009,0012,0999.3,+06.1,074,0131,1733839059,39.237 49,0011,0015,0999.1,+06.2,074,0131,1733839359,39.237 52,0010,0013,0999.3,+06.1,075,0140,1733839659,39.231 52,0012,0016,0999.5,+06.1,074,0122,1733839959,39.216 49,0015,0021,0999.5,+06.1,074,0128,1733840259,39.223 49,0013,0017,0999.5,+06.1,074,0123,1733840559,39.241 52,0014,0018,0999.7,+06.1,075,0130,1733840859,39.366 49,0012,0016,0999.5,+06.1,075,0154,1733841159,39.363 52,0016,0022,0999.6,+06.2,075,0127,1733841459,39.364 52,0016,0022,0999.6,+06.1,076,0114,1733841759,39.346 52,0024,0032,0999.5,+05.9,076,0123,1733842059,39.344 59,0021,0028,0999.8,+06.0,077,0139,1733842359,39.337 49,0022,0029,0999.8,+06.0,076,0126,1733842659,39.328 52,0019,0026,0999.6,+06.0,076,0132,1733842959,39.32 49,0024,0032,0999.5,+06.0,076,0113,1733843259,39.322 49,0028,0038,0999.7,+05.9,076,0131,1733843559,39.307 57,0022,0029,0999.6,+06.0,076,0120,1733843859,39.307 49,0022,0029,0999.8,+06.0,076,0131,1733844159,39.318 49,0026,0036,0999.6,+06.0,076,0152,1733844459,39.455 49,0028,0038,0999.7,+06.0,076,0141,1733844759,39.448 52,0025,0034,0999.5,+06.2,076,0139,1733845059,39.447 49,0019,0026,0999.4,+06.1,076,0116,1733845359,39.439 52,0018,0024,0999.9,+06.0,076,0131,1733845659,39.437 52,0013,0017,0999.9,+06.0,076,0147,1733845959,39.434 49,0015,0021,0999.9,+06.0,076,0126,1733846259,39.412 52,0016,0022,1000.0,+05.9,076,0125,1733846559,39.404 52,0017,0023,1000.2,+06.1,076,0120,1733846859,39.407 57,0020,0027,1000.1,+06.0,076,0114,1733847159,39.416 49,0021,0028,0999.8,+05.9,077,0140,1733847459,39.404 49,0032,0044,0999.9,+05.9,077,0146,1733847759,39.424 49,0034,0047,0999.9,+06.1,076,0116,1733848059,39.552 49,0044,0059,0999.9,+06.1,076,0122,1733848359,39.543 49,0052,0070,0999.9,+06.2,076,0141,1733848659,39.536 52,0034,0047,0999.9,+06.1,076,0134,1733848959,39.529 52,0025,0034,0999.8,+06.1,076,0124,1733849259,39.538 52,0031,0043,0999.7,+06.2,076,0139,1733849559,39.523 52,0030,0042,0999.6,+06.1,076,0126,1733849859,39.516 52,0032,0044,0999.6,+06.2,076,0142,1733850159,39.505 52,0035,0048,1000.1,+06.0,077,0129,1733850459,39.497 49,0043,0058,0999.9,+06.3,076,0151,1733850759,39.494 49,0039,0053,0999.8,+06.1,075,0125,1733851059,39.495 49,0038,0052,0999.6,+06.2,076,0131,1733851359,39.51 49,0035,0048,1000.1,+06.0,077,0137,1733851659,39.644 49,0028,0038,1000.0,+06.1,076,0111,1733851959,39.644 49,0030,0042,0999.9,+06.0,077,0138,1733852259,39.638 42,0027,0037,0999.9,+05.9,077,0125,1733852559,39.628 40,0018,0024,0999.9,+05.9,077,0119,1733852859,39.619 42,0022,0029,0999.8,+05.8,076,0121,1733853159,39.62 42,0037,0050,0999.7,+05.9,077,0144,1733853459,39.618 45,0033,0045,1000.2,+06.0,076,0127,1733853759,39.614 42,0019,0026,0999.8,+06.1,076,0123,1733854059,39.609 42,0021,0028,0999.8,+06.0,075,0149,1733854359,39.608 42,0021,0028,0999.7,+06.0,076,0142,1733854659,39.627 42,0018,0024,0999.4,+06.1,076,0132,1733854959,39.62 42,0019,0026,0999.6,+06.0,076,0120,1733855259,39.759 52,0020,0027,0999.8,+05.8,077,0113,1733855559,39.761 40,0028,0038,0999.7,+05.8,077,0132,1733855859,39.743 42,0032,0044,0999.8,+05.8,077,0130,1733856159,39.737 40,0027,0037,1000.0,+06.0,077,0123,1733856459,39.733 40,0037,0050,1000.0,+05.8,077,0142,1733856759,39.732 40,0032,0044,1000.1,+06.0,077,0130,1733857059,39.729 40,0034,0047,0999.9,+05.9,077,0132,1733857359,39.716 40,0032,0044,1000.2,+06.1,076,0144,1733857659,39.71 42,0034,0047,0999.7,+05.9,077,0138,1733857959,39.712 42,0028,0038,1000.2,+06.0,076,0122,1733858259,39.699 42,0028,0038,1000.3,+06.1,076,0133,1733858559,39.71 42,0031,0043,1000.0,+05.8,077,0150,1733858859,39.842 42,0034,0047,1000.2,+06.0,076,0116,1733859159,39.843 42,0031,0043,1000.4,+06.1,076,0128,1733859459,39.839 42,0025,0034,1000.2,+06.0,076,0122,1733859759,39.832 42,0024,0032,1000.0,+06.0,077,0109,1733860059,39.826 42,0022,0029,1000.2,+06.0,077,0109,1733860359,39.829 42,0025,0034,1000.4,+06.1,077,0144,1733860659,39.824 45,0024,0032,1000.2,+06.0,077,0131,1733860959,39.822 45,0020,0027,1000.2,+06.0,076,0115,1733861259,39.82 45,0021,0028,1000.3,+06.1,076,0116,1733861559,39.81 45,0021,0028,1000.0,+05.9,077,0129,1733861859,39.807 45,0030,0042,1000.2,+05.9,077,0137,1733862159,39.814 42,0054,0073,1000.4,+06.1,076,0138,1733862459,39.952 42,0043,0058,1000.2,+06.0,076,0142,1733862759,39.939 45,0032,0044,1000.2,+05.8,077,0130,1733863059,39.942 45,0035,0048,1000.1,+06.0,076,0124,1733863359,39.934 45,0052,0070,1000.2,+05.9,076,0149,1733863659,39.921 45,0047,0064,1000.0,+05.9,077,0119,1733863959,39.93 45,0035,0048,1000.4,+05.8,077,0113,1733864259,39.913 45,0042,0057,1000.3,+05.8,077,0113,1733864559,39.916 42,0051,0069,1000.3,+05.8,078,0109,1733864859,39.911 45,0046,0063,1000.5,+05.9,077,0113,1733865159,39.914 45,0031,0043,1000.6,+05.9,076,0132,1733865459,39.903 45,0024,0032,1000.1,+05.6,077,0127,1733865759,39.92 42,0022,0029,1000.1,+05.6,077,0109,1733866060,40.049 42,0018,0024,1000.0,+05.6,078,0130,1733866360,40.071 45,0015,0021,1000.3,+05.8,077,0122,1733866660,40.044 45,0017,0023,1000.1,+05.6,077,0130,1733866960,40.031 42,0014,0018,1000.0,+05.5,078,0139,1733867260,40.034 45,0014,0018,1000.3,+05.7,077,0132,1733867560,40.028 45,0014,0018,0999.8,+05.6,077,0126,1733867860,40.021 45,0021,0028,0999.9,+05.8,077,0131,1733868160,40.011 45,0018,0024,1000.1,+05.7,077,0104,1733868460,40.008 42,0015,0021,1000.0,+05.9,077,0144,1733868760,40.002 45,0015,0021,1000.1,+05.9,076,0137,1733869060,40.003 42,0015,0021,1000.1,+05.7,077,0126,1733869360,40.013 40,0015,0021,1000.1,+05.7,077,0125,1733869660,40.148 42,0021,0028,1000.0,+05.8,077,0115,1733869960,40.14 42,0021,0028,1000.1,+05.9,077,0127,1733870260,40.136 42,0018,0024,0999.9,+05.9,077,0127,1733870560,40.125 42,0019,0026,1000.0,+06.0,077,0136,1733870860,40.126 42,0017,0023,1000.2,+06.0,076,0125,1733871160,40.132 42,0016,0022,1000.2,+06.0,077,0121,1733871460,40.126 42,0020,0027,1000.0,+06.0,077,0138,1733871760,40.131 42,0016,0022,1000.2,+05.8,076,0129,1733872060,40.126 42,0015,0021,1000.0,+06.0,076,0129,1733872360,40.117 42,0019,0026,1000.4,+06.0,076,0128,1733872660,40.106 40,0012,0016,1000.4,+05.8,077,0132,1733872960,40.118 40,0014,0018,1000.1,+05.9,076,0133,1733873260,40.26 42,0011,0015,1000.0,+06.0,076,0130,1733873560,40.255 42,0012,0016,1000.2,+06.0,076,0130,1733873860,40.247 42,0013,0017,1000.2,+06.0,077,0121,1733874160,40.239 40,0010,0013,1000.4,+06.0,076,0118,1733874460,40.237 42,0016,0022,1000.5,+05.8,077,0119,1733874760,40.238 42,0013,0017,1000.4,+05.8,077,0126,1733875060,40.246 42,0011,0015,1000.6,+05.8,077,0114,1733875360,40.22 42,0013,0017,1000.4,+05.8,077,0122,1733875660,40.219 42,0014,0018,1000.7,+05.8,077,0127,1733875960,40.215 42,0011,0015,1000.8,+05.8,077,0118,1733876260,40.215 42,0010,0013,1000.9,+06.0,077,0131,1733876560,40.217 45,0016,0022,1000.9,+06.1,077,0134,1733876860,40.35 42,0013,0017,1000.8,+06.0,077,0137,1733877160,40.353 42,0013,0017,1000.5,+06.1,077,0118,1733877460,40.35 42,0016,0022,1000.5,+06.2,077,0124,1733877760,40.348 42,0013,0017,1000.8,+06.0,077,0148,1733878060,40.349 42,0014,0018,1000.5,+06.2,077,0146,1733878360,40.334 42,0014,0018,1000.5,+06.1,077,0137,1733878660,40.329 42,0011,0015,1000.7,+06.0,077,0110,1733878960,40.319 42,0011,0015,1000.8,+05.9,077,0122,1733879260,40.318 42,0013,0017,1000.7,+05.9,077,0133,1733879560,40.308 40,0012,0016,1000.4,+06.1,077,0126,1733879860,40.313 42,0012,0016,1000.5,+06.1,077,0132,1733880160,40.328 42,0010,0013,1000.6,+05.9,077,0113,1733880460,40.458 42,0013,0017,1000.4,+05.9,077,0128,1733880760,40.452 42,0011,0015,1000.8,+05.9,077,0106,1733881060,40.445 42,0013,0017,1000.5,+06.0,077,0140,1733881360,40.436 42,0011,0015,1000.4,+06.1,077,0138,1733881660,40.447 42,0012,0016,1000.6,+06.0,077,0126,1733881960,40.435 42,0011,0015,1000.5,+05.9,077,0127,1733882260,40.442 42,0011,0015,1000.5,+05.9,077,0138,1733882560,40.426 42,0012,0016,1000.7,+05.9,077,0166,1733882860,40.427 42,0013,0017,1000.5,+06.1,077,0141,1733883160,40.414 42,0016,0022,1000.4,+06.1,077,0120,1733883460,40.411 42,0013,0017,1000.5,+06.0,077,0143,1733883760,40.42 42,0012,0016,1000.4,+06.0,077,0129,1733884060,40.545 42,0011,0015,1000.4,+06.1,077,0123,1733884360,40.545 42,0015,0021,1000.4,+06.0,077,0134,1733884660,40.538 40,0015,0021,1000.4,+06.1,077,0120,1733884960,40.54 40,0014,0018,1000.4,+06.2,077,0129,1733885260,40.528 40,0017,0023,1000.8,+06.3,076,0133,1733885560,40.523 42,0014,0018,1000.5,+06.2,077,0142,1733885860,40.522 42,0012,0016,1000.7,+06.2,076,0139,1733886160,40.516 45,0015,0021,1000.7,+06.1,077,0138,1733886460,40.508 42,0017,0023,1000.7,+06.3,076,0147,1733886760,40.511 42,0014,0018,1000.7,+06.3,076,0124,1733887060,40.496 42,0015,0021,1000.7,+06.1,077,0135,1733887360,40.518 42,0022,0029,1000.6,+06.1,077,0150,1733887660,40.654 42,0015,0021,1000.5,+06.2,077,0123,1733887960,40.647 42,0015,0021,1000.7,+06.1,078,0139,1733888260,40.647 49,0017,0023,1000.6,+06.2,077,0128,1733888560,40.645 42,0021,0028,1001.0,+06.1,077,0129,1733888860,40.631 42,0016,0022,1000.6,+06.3,077,0136,1733889160,40.626 42,0014,0018,1000.7,+06.1,077,0133,1733889460,40.62 42,0017,0023,1000.7,+06.1,077,0123,1733889760,40.622 42,0015,0021,1000.7,+06.0,077,0122,1733890060,40.608 45,0017,0023,1000.8,+06.0,077,0117,1733890360,40.603 42,0018,0024,1001.1,+06.0,078,0133,1733890660,40.596 42,0016,0022,1001.0,+06.1,077,0140,1733890960,40.603 42,0018,0024,1001.2,+06.2,077,0123,1733891260,40.746 42,0021,0028,1000.9,+06.4,076,0114,1733891560,40.749 42,0020,0027,1000.8,+06.4,076,0150,1733891860,40.744 42,0023,0031,1001.0,+06.3,077,0127,1733892160,40.729 45,0034,0047,1001.2,+06.2,077,0148,1733892460,40.729 42,0024,0032,1001.2,+06.2,077,0126,1733892760,40.718 42,0023,0031,1001.3,+06.3,077,0135,1733893060,40.722 42,0021,0028,1001.1,+06.2,077,0123,1733893360,40.708 45,0022,0029,1001.4,+06.2,077,0137,1733893660,40.706 45,0020,0027,1001.3,+06.3,077,0120,1733893960,40.694 45,0025,0034,1001.1,+06.2,078,0121,1733894260,40.692 45,0021,0028,1001.4,+06.2,077,0128,1733894560,40.704 45,0021,0028,1001.2,+06.2,078,0147,1733894860,40.845 45,0021,0028,1001.6,+06.3,077,0144,1733895160,40.832 45,0020,0027,1001.4,+06.4,076,0128,1733895460,40.828 47,0026,0036,1001.5,+06.4,077,0146,1733895760,40.816 49,0028,0038,1001.6,+06.3,077,0153,1733896060,40.818 47,0029,0039,1001.4,+06.3,077,0116,1733896360,40.812 47,0031,0043,1001.5,+06.4,077,0137,1733896660,40.814 49,0023,0031,1001.3,+06.2,077,0127,1733896960,40.815 49,0025,0034,1001.4,+06.3,077,0138,1733897260,40.811 47,0030,0042,1001.5,+06.2,077,0116,1733897560,40.797 49,0043,0058,1001.3,+06.2,078,0124,1733897860,40.807 47,0031,0043,1001.6,+06.3,077,0113,1733898160,40.807 47,0029,0039,1001.3,+06.3,077,0125,1733898460,40.938 49,0029,0039,1001.5,+06.3,077,0134,1733898760,40.941 49,0032,0044,1001.4,+06.3,078,0147,1733899060,40.933 49,0030,0042,1001.7,+06.4,077,0148,1733899360,40.931 49,0026,0036,1001.7,+06.5,077,0098,1733899660,40.921 49,0025,0034,1001.9,+06.5,077,0123,1733899960,40.919 49,0023,0031,1001.8,+06.5,077,0120,1733900260,40.913 47,0025,0034,1001.9,+06.5,077,0130,1733900560,40.904 47,0026,0036,1001.9,+06.8,076,0109,1733900860,40.906 49,0037,0050,1002.1,+07.0,076,0105,1733901160,40.901 49,0034,0047,1002.1,+07.0,076,0149,1733901460,40.888 49,0034,0047,1002.0,+07.0,076,0137,1733901760,40.9 49,0037,0050,1002.1,+07.2,076,0137,1733902061,41.033 49,0024,0032,1002.0,+07.2,073,0110,1733902361,41.033 47,0022,0029,1002.2,+07.2,072,0135,1733902661,41.025 49,0013,0017,1002.2,+07.3,069,0138,1733902961,41.015 47,0017,0023,1002.2,+07.3,072,0113,1733903261,41.023 47,0023,0031,1002.3,+07.3,072,0140,1733903561,41.011 49,0022,0029,1002.3,+07.3,073,0117,1733903861,41.003 47,0020,0027,1002.3,+07.4,070,0128,1733904160,40.989 49,0021,0028,1002.3,+07.5,073,0157,1733904460,40.99 49,0025,0034,1002.5,+07.4,073,0117,1733904760,40.988 49,0017,0023,1002.4,+07.5,070,0126,1733905060,40.976 49,0018,0024,1002.3,+07.5,070,0137,1733905360,40.99 47,0015,0021,1002.3,+07.5,070,0122,1733905661,41.129 49,0019,0026,1002.8,+07.6,070,0122,1733905961,41.125 47,0015,0021,1002.6,+07.8,069,0131,1733906261,41.132 47,0016,0022,1002.6,+07.7,070,0137,1733906561,41.122 47,0018,0024,1002.6,+07.8,069,0101,1733906861,41.119 49,0015,0021,1002.7,+07.7,069,0132,1733907161,41.111 49,0014,0018,1002.7,+07.7,068,0140,1733907461,41.11 49,0014,0018,1002.5,+07.8,068,0128,1733907761,41.098 49,0014,0018,1002.4,+07.9,067,0140,1733908061,41.094 49,0015,0021,1002.6,+08.0,069,0104,1733908361,41.086 49,0015,0021,1002.6,+08.0,069,0124,1733908661,41.089 49,0021,0028,1002.5,+08.1,068,0115,1733908961,41.092 49,0012,0016,1002.6,+07.9,067,0135,1733909261,41.221 47,0012,0016,1002.4,+08.3,066,0148,1733909561,41.218 49,0013,0017,1002.4,+08.3,067,0151,1733909861,41.221 49,0016,0022,1002.4,+08.4,067,0133,1733910161,41.203 49,0010,0013,1002.3,+08.5,066,0133,1733910461,41.204 47,0012,0016,1002.3,+08.4,067,0145,1733910761,41.203 49,0012,0016,1002.3,+08.5,066,0106,1733911061,41.192 47,0019,0026,1002.3,+08.6,065,0124,1733911361,41.191 49,0014,0018,1002.4,+08.6,065,0116,1733911661,41.181 49,0013,0017,1002.4,+08.7,064,0113,1733911961,41.179 47,0013,0017,1002.2,+08.8,065,0132,1733912261,41.178 49,0009,0012,1002.2,+09.0,063,0125,1733912561,41.187 47,0009,0012,1002.3,+08.9,064,0117,1733912861,41.317 45,0011,0015,1002.2,+08.8,064,0112,1733913161,41.325 49,0013,0017,1002.2,+08.9,065,0142,1733913461,41.305 47,0013,0017,1002.3,+08.9,063,0135,1733913761,41.303 49,0012,0016,1002.3,+09.1,064,0124,1733914061,41.298 49,0011,0015,1002.0,+09.1,064,0142,1733914361,41.294 49,0012,0016,1002.1,+09.2,065,0136,1733914661,41.273 47,0016,0022,1002.0,+09.5,063,0134,1733914961,41.279 47,0017,0023,1002.1,+09.3,063,0126,1733915261,41.278 49,0012,0016,1002.3,+09.4,062,0133,1733915561,41.273 47,0016,0022,1001.8,+09.1,063,0130,1733915861,41.252 54,0013,0017,1002.1,+09.1,063,0135,1733916161,41.268 49,0015,0021,1002.2,+09.3,065,0109,1733916461,41.402 49,0015,0021,1002.1,+09.2,065,0105,1733916761,41.397 47,0013,0017,1002.0,+09.4,063,0128,1733917061,41.389 47,0021,0028,1002.1,+09.3,063,0118,1733917361,41.381 47,0014,0018,1002.0,+09.2,062,0105,1733917661,41.371 47,0010,0013,1001.7,+09.3,061,0135,1733917961,41.366 49,0010,0013,1002.0,+09.2,062,0135,1733918261,41.362 47,0015,0021,1002.0,+09.2,063,0117,1733918561,41.353 49,0011,0015,1001.9,+09.2,065,0118,1733918861,41.355 47,0008,0011,1001.6,+09.0,062,0138,1733919161,41.347 49,0017,0023,1001.9,+09.1,064,0125,1733919461,41.338 49,0013,0017,1001.8,+09.1,064,0112,1733919761,41.36 49,0013,0017,1001.9,+09.1,064,0131,1733920061,41.494 57,0015,0021,1001.5,+09.0,063,0125,1733920361,41.484 47,0013,0017,1001.7,+09.1,063,0147,1733920661,41.471 49,0015,0021,1001.4,+09.0,063,0119,1733920961,41.476 47,0019,0026,1001.7,+09.1,064,0132,1733921261,41.473 49,0016,0022,1001.9,+09.1,063,0134,1733921561,41.472 49,0019,0026,1001.5,+09.0,063,0162,1733921861,41.453 49,0015,0021,1001.6,+09.0,063,0104,1733922161,41.461 49,0017,0023,1001.4,+09.0,063,0127,1733922461,41.454 49,0011,0015,1001.6,+08.8,063,0139,1733922761,41.444 49,0090,0121,1001.6,+08.7,064,0119,1733923061,41.436 49,0016,0022,1001.5,+08.8,065,0123,1733923361,41.446 49,0024,0032,1001.7,+08.7,065,0127,1733923661,41.581 47,0029,0039,1001.9,+08.7,065,0130,1733923961,41.577 49,0021,0028,1001.5,+08.6,066,0118,1733924261,41.564 47,0016,0022,1001.6,+08.6,065,0103,1733924561,41.557 49,0021,0028,1001.6,+08.6,067,0125,1733924861,41.553 49,0018,0024,1001.8,+08.6,065,0114,1733925161,41.543 49,0015,0021,1001.6,+08.7,065,0126,1733925461,41.552 49,0017,0023,1001.7,+08.6,065,0111,1733925761,41.539 49,0018,0024,1001.9,+08.7,066,0119,1733926061,41.537 47,0016,0022,1001.8,+08.5,067,0127,1733926361,41.526 49,0016,0022,1001.9,+08.4,067,0146,1733926661,41.525 49,0025,0034,1002.0,+08.4,067,0117,1733926961,41.548 49,0024,0032,1001.9,+08.4,066,0131,1733927261,41.68 49,0030,0042,1002.0,+08.4,068,0134,1733927561,41.666 49,0018,0024,1001.7,+08.3,067,0117,1733927861,41.663 49,0014,0018,1001.9,+08.3,067,0153,1733928161,41.657 47,0022,0029,1002.1,+08.2,067,0133,1733928461,41.654 49,0020,0027,1002.0,+08.0,068,0125,1733928761,41.643 47,0014,0018,1002.0,+07.9,069,0141,1733929061,41.636 49,0017,0023,1001.8,+08.0,067,0116,1733929361,41.634 49,0026,0036,1002.0,+07.9,069,0132,1733929661,41.621 52,0029,0039,1002.2,+07.8,070,0133,1733929961,41.623 54,0035,0048,1002.5,+07.9,068,0132,1733930261,41.625 54,0032,0044,1002.2,+08.0,066,0127,1733930561,41.622 54,0029,0039,1002.5,+07.9,067,0151,1733930861,41.765 54,0025,0034,1002.3,+07.7,068,0108,1733931161,41.754 54,0024,0032,1002.1,+07.7,066,0130,1733931461,41.746 52,0040,0054,1002.2,+07.7,067,0140,1733931761,41.744 54,0023,0031,1002.1,+07.7,066,0143,1733932061,41.748 54,0024,0032,1002.1,+07.7,066,0127,1733932361,41.732 52,0037,0050,1002.3,+07.7,066,0142,1733932661,41.73 52,0039,0053,1002.6,+07.7,066,0126,1733932961,41.722 54,0026,0036,1002.2,+07.7,068,0121,1733933261,41.721 59,0059,0079,1002.5,+07.6,066,0139,1733933561,41.707 52,0020,0027,1002.2,+07.7,065,0143,1733933861,41.7 52,0031,0043,1002.2,+07.7,065,0111,1733934161,41.712 52,0022,0029,1002.5,+07.9,064,0130,1733934461,41.84 54,0026,0036,1002.5,+07.8,062,0131,1733934761,41.834 52,0024,0032,1002.7,+07.6,065,0119,1733935061,41.836 54,0030,0042,1002.4,+07.7,063,0135,1733935361,41.816 52,0018,0024,1002.4,+07.8,061,0149,1733935661,41.823 54,0027,0037,1002.7,+07.6,063,0116,1733935961,41.818 47,0033,0045,1002.7,+07.6,064,0130,1733936261,41.813 49,0031,0043,1002.5,+07.8,065,0123,1733936561,41.8 49,0021,0028,1002.7,+07.7,064,0126,1733936861,41.811 49,0018,0024,1002.8,+07.7,064,0131,1733937161,41.8 47,0015,0021,1002.8,+07.6,064,0136,1733937461,41.789 47,0015,0021,1002.6,+07.6,065,0138,1733937761,41.806 45,0016,0022,1002.5,+07.6,064,0107,1733938061,41.934 45,0021,0028,1002.4,+07.5,065,0124,1733938361,41.927 42,0020,0027,1002.7,+07.7,065,0119,1733938661,41.914 45,0020,0027,1002.8,+07.7,066,0123,1733938961,41.913 42,0038,0052,1002.5,+07.6,066,0110,1733939261,41.907 42,0030,0042,1002.8,+07.7,066,0130,1733939561,41.894 42,0023,0031,1002.9,+07.7,065,0155,1733939861,41.897 42,0021,0028,1002.8,+07.8,064,0134,1733940161,41.901 45,0025,0034,1002.7,+07.6,064,0133,1733940461,41.891 42,0020,0027,1002.7,+07.5,066,0147,1733940761,41.881 45,0020,0027,1003.0,+07.6,066,0123,1733941061,41.874 49,0021,0028,1003.0,+07.5,067,0138,1733941361,41.895 42,0018,0024,1003.2,+07.4,066,0120,1733941662,42.027 42,0014,0018,1003.0,+07.4,066,0117,1733941962,42.021 42,0017,0023,1003.0,+07.4,066,0110,1733942262,42.011 42,0014,0018,1003.0,+07.4,067,0104,1733942562,42.008 47,0014,0018,1003.0,+07.6,066,0135,1733942862,42.01 45,0016,0022,1002.9,+07.4,068,0126,1733943162,42.001 42,0020,0027,1002.9,+07.4,067,0147,1733943461,41.994 45,0016,0022,1003.1,+07.4,067,0151,1733943761,41.992 45,0013,0017,1003.1,+07.4,067,0116,1733944061,41.977 47,0017,0023,1003.1,+07.5,068,0107,1733944361,41.971 47,0028,0038,1003.3,+07.5,067,0150,1733944661,41.968 45,0023,0031,1003.5,+07.3,069,0107,1733944961,41.985 47,0022,0029,1003.4,+07.2,068,0114,1733945262,42.128 45,0025,0034,1003.6,+07.4,068,0150,1733945562,42.114 47,0018,0024,1003.5,+07.3,068,0137,1733945862,42.115 45,0014,0018,1003.3,+07.3,068,0135,1733946162,42.101 45,0011,0015,1003.3,+07.2,068,0118,1733946462,42.096 47,0014,0018,1003.5,+07.3,069,0128,1733946762,42.099 49,0013,0017,1003.3,+07.2,068,0120,1733947062,42.09 45,0013,0017,1003.5,+07.3,068,0123,1733947362,42.083 45,0014,0018,1003.7,+07.2,068,0139,1733947662,42.069 45,0013,0017,1003.4,+07.3,068,0133,1733947962,42.068 47,0010,0013,1003.7,+07.2,067,0109,1733948262,42.069 47,0011,0015,1003.6,+07.2,068,0134,1733948562,42.082 47,0011,0015,1003.9,+07.1,067,0131,1733948862,42.217 42,0012,0016,1003.9,+07.1,067,0115,1733949162,42.222 40,0015,0021,1003.8,+07.0,068,0133,1733949462,42.209 45,0009,0012,1003.7,+07.0,067,0122,1733949762,42.204 45,0011,0015,1003.9,+07.0,066,0111,1733950062,42.196 47,0008,0011,1003.9,+07.0,066,0114,1733950362,42.186 45,0009,0012,1004.0,+07.2,065,0112,1733950662,42.184 47,0009,0012,1003.9,+07.1,066,0140,1733950962,42.183 45,0012,0016,1003.9,+07.1,066,0126,1733951262,42.183 45,0009,0012,1003.6,+07.0,066,0132,1733951562,42.166 49,0010,0013,1003.8,+07.1,065,0122,1733951862,42.17 45,0009,0012,1003.7,+07.0,065,0115,1733952162,42.172 45,0013,0017,1003.7,+06.8,066,0134,1733952462,42.309 45,0009,0012,1003.5,+06.9,064,0122,1733952762,42.311 45,0008,0011,1003.8,+07.0,065,0137,1733953062,42.299 49,0009,0012,1003.7,+07.0,064,0137,1733953362,42.285 47,0009,0012,1003.5,+06.9,064,0121,1733953662,42.289 47,0009,0012,1004.0,+07.1,063,0116,1733953962,42.276 47,0008,0011,1003.7,+06.9,064,0133,1733954262,42.283 45,0010,0013,1003.9,+07.0,061,0113,1733954562,42.274 45,0010,0013,1003.8,+07.0,060,0129,1733954862,42.264 47,0007,0010,1004.0,+07.0,060,0139,1733955162,42.26 45,0007,0010,1004.2,+06.8,061,0127,1733955462,42.253 49,0006,0008,1004.1,+06.9,060,0140,1733955762,42.274 42,0011,0015,1004.0,+06.8,060,0121,1733956062,42.405 42,0007,0010,1003.9,+06.7,059,0134,1733956662,42.393 47,0007,0010,1003.9,+06.7,059,0108,1733956962,42.391 42,0007,0010,1004.2,+06.7,059,0152,1733957262,42.392 42,0007,0010,1004.1,+06.6,059,0136,1733957562,42.396 47,0006,0008,1004.0,+06.7,059,0115,1733957862,42.37 45,0006,0008,1004.2,+06.5,061,0124,1733958162,42.377 42,0007,0010,1003.8,+06.6,060,0106,1733958462,42.361 45,0006,0008,1004.0,+06.7,059,0138,1733958762,42.369 45,0005,0007,1004.1,+06.7,058,0122,1733959062,42.362 42,0007,0010,1003.8,+06.4,061,0135,1733959362,42.374 45,0006,0008,1004.1,+06.4,061,0157,1733959662,42.512 42,0007,0010,1004.1,+06.4,061,0137,1733959962,42.506 42,0008,0011,1004.3,+06.3,060,0134,1733960262,42.509 49,0006,0008,1003.9,+06.4,060,0146,1733960562,42.492 45,0007,0010,1004.1,+06.4,060,0157,1733960862,42.487 42,0006,0008,1004.1,+06.4,060,0139,1733961162,42.481 45,0007,0010,1004.3,+06.4,060,0128,1733961462,42.476 45,0007,0010,1004.0,+06.5,061,0114,1733961762,42.473 45,0006,0008,1004.1,+06.4,061,0126,1733962062,42.479 45,0006,0008,1004.4,+06.3,061,0131,1733962362,42.467 42,0007,0010,1004.2,+06.3,061,0110,1733962662,42.472 42,0007,0010,1004.4,+06.2,060,0139,1733962962,42.48 42,0011,0015,1004.5,+06.3,060,0117,1733963262,42.615 45,0007,0010,1004.3,+06.4,059,0115,1733963562,42.599 45,0006,0008,1004.2,+06.2,061,0115,1733963862,42.589 45,0006,0008,1004.1,+06.2,060,0150,1733964162,42.587 45,0007,0010,1004.0,+06.1,061,0118,1733964462,42.593 49,0006,0008,1004.1,+06.0,061,0128,1733964762,42.585 45,0005,0007,1004.3,+06.2,060,0125,1733965062,42.577 49,0008,0011,1004.2,+06.1,060,0118,1733965362,42.577 45,0007,0010,1004.4,+06.2,060,0132,1733965662,42.579 45,0007,0010,1004.1,+06.3,060,0132,1733965962,42.57 47,0008,0011,1004.1,+06.2,059,0122,1733966262,42.568 45,0009,0012,1004.0,+06.0,063,0139,1733966562,42.574 45,0007,0010,1004.3,+06.1,062,0130,1733966862,42.714 42,0010,0013,1003.9,+05.9,063,0132,1733967162,42.692 42,0009,0012,1003.9,+05.9,063,0132,1733967462,42.698 47,0008,0011,1003.9,+06.0,063,0126,1733967762,42.692 42,0010,0013,1004.0,+06.0,063,0122,1733968062,42.695 45,0007,0010,1003.6,+05.9,062,0132,1733968362,42.693 47,0008,0011,1003.9,+05.8,062,0154,1733968662,42.68 45,0007,0010,1003.7,+05.9,063,0120,1733968962,42.665 47,0008,0011,1003.9,+05.9,063,0112,1733969262,42.661 47,0007,0010,1004.0,+06.0,064,0132,1733969562,42.663 49,0005,0007,1003.7,+05.8,064,0124,1733969862,42.648 45,0008,0011,1003.9,+06.0,062,0120,1733970162,42.662 45,0008,0011,1003.7,+05.9,062,0105,1733970462,42.791 47,0008,0011,1003.5,+05.8,062,0121,1733970762,42.801 45,0012,0016,1003.6,+05.8,064,0139,1733971062,42.8 45,0008,0011,1003.7,+05.7,064,0112,1733971362,42.786 42,0007,0010,1003.7,+05.9,061,0115,1733971662,42.782 42,0007,0010,1003.8,+05.7,062,0126,1733971962,42.777 42,0007,0010,1003.8,+05.8,062,0118,1733972262,42.764 49,0008,0011,1003.9,+05.9,062,0143,1733972562,42.763 45,0010,0013,1003.9,+05.8,062,0143,1733972862,42.769 45,0008,0011,1003.6,+05.5,063,0129,1733973162,42.759 42,0014,0018,1004.0,+05.7,061,0109,1733973462,42.758 49,0007,0010,1003.7,+05.4,063,0131,1733973762,42.772 42,0011,0015,1004.1,+05.3,064,0128,1733974062,42.887 45,0011,0015,1004.0,+05.2,064,0122,1733974362,42.898 45,0009,0012,1003.9,+05.2,064,0122,1733974662,42.894 45,0007,0010,1003.9,+05.2,064,0116,1733974962,42.892 42,0009,0012,1003.9,+05.0,065,0113,1733975262,42.877 47,0010,0013,1004.1,+04.9,065,0141,1733975562,42.878 45,0008,0011,1003.9,+04.8,065,0126,1733975862,42.871 42,0013,0017,1004.0,+04.9,064,0126,1733976162,42.876 45,0010,0013,1004.0,+04.9,064,0129,1733976462,42.863 45,0009,0012,1004.2,+04.9,065,0108,1733976762,42.858 47,0009,0012,1004.2,+04.9,064,0129,1733977062,42.842 45,0009,0012,1004.4,+05.0,065,0130,1733977362,42.871 42,0011,0015,1004.0,+04.9,065,0131,1733977662,42.993 42,0010,0013,1004.3,+05.1,064,0114,1733977962,42.999 45,0011,0015,1004.4,+05.1,065,0125,1733978262,42.989 45,0011,0015,1004.6,+05.1,065,0121,1733978562,42.991 45,0011,0015,1004.3,+05.2,064,0115,1733978862,42.991 45,0013,0017,1004.6,+05.1,065,0132,1733979162,42.979 47,0011,0015,1004.6,+05.3,064,0156,1733979462,42.989 42,0012,0016,1004.8,+05.2,064,0129,1733979762,42.981 42,0012,0016,1004.9,+05.3,064,0126,1733980062,42.972 42,0012,0016,1004.8,+05.2,064,0124,1733980362,42.97 47,0010,0013,1004.6,+05.1,063,0141,1733980662,42.965 40,0014,0018,1004.8,+05.0,064,0131,1733980962,42.971 40,0012,0016,1004.9,+05.0,065,0119,1733981263,43.117 40,0011,0015,1005.1,+05.1,063,0119,1733981563,43.105 40,0017,0023,1004.8,+05.1,063,0153,1733981863,43.095 42,0015,0021,1004.9,+05.0,063,0123,1733982163,43.094 52,0010,0013,1005.0,+04.9,063,0145,1733982463,43.087 47,0012,0016,1004.9,+05.0,062,0155,1733982763,43.089 37,0015,0021,1004.9,+04.9,063,0124,1733983063,43.137 45,0009,0012,1005.0,+04.9,062,0130,1733983363,43.081 49,0011,0015,1005.2,+04.9,062,0115,1733983663,43.082 49,0011,0015,1005.0,+04.9,063,0127,1733983963,43.075 54,0010,0013,1005.1,+04.9,063,0132,1733984263,43.073 49,0009,0012,1005.2,+04.9,062,0145,1733984563,43.096 49,0010,0013,1005.3,+04.9,062,0122,1733984863,43.222 49,0010,0013,1005.5,+04.9,061,0141,1733985163,43.208 49,0011,0015,1005.6,+05.0,061,0122,1733985463,43.204 54,0012,0016,1005.4,+05.0,060,0134,1733985763,43.195 57,0009,0012,1005.7,+05.1,060,0115,1733986063,43.207 52,0011,0015,1005.7,+05.1,060,0137,1733986363,43.203 49,0011,0015,1005.7,+05.2,060,0120,1733986663,43.196 49,0010,0013,1005.7,+05.2,059,0122,1733986963,43.192 49,0011,0015,1005.7,+05.2,059,0143,1733987263,43.187 52,0008,0011,1005.6,+05.2,059,0131,1733987563,43.173 49,0007,0010,1005.6,+05.2,058,0150,1733987863,43.167 52,0010,0013,1005.8,+05.2,058,0126,1733988163,43.19 49,0009,0012,1005.6,+05.2,059,0132,1733988463,43.315 49,0009,0012,1005.7,+05.2,059,0130,1733988763,43.312 49,0013,0017,1005.9,+05.2,059,0131,1733989063,43.297 49,0010,0013,1005.9,+05.3,059,0128,1733989363,43.29 49,0011,0015,1005.8,+05.3,058,0122,1733989663,43.312 47,0009,0012,1005.7,+05.4,058,0115,1733989963,43.284 47,0008,0011,1006.0,+05.3,059,0141,1733990263,43.284 47,0011,0015,1006.4,+05.3,058,0120,1733990563,43.271 49,0008,0011,1006.0,+05.3,059,0130,1733990863,43.266 47,0007,0010,1006.1,+05.4,058,0132,1733991163,43.262 49,0012,0016,1006.1,+05.5,057,0115,1733991463,43.261 47,0009,0012,1006.4,+05.3,058,0144,1733991763,43.282 49,0009,0012,1006.5,+05.3,059,0124,1733992063,43.414 49,0012,0016,1006.4,+05.3,058,0129,1733992363,43.407 49,0010,0013,1006.1,+05.6,058,0119,1733992663,43.409 47,0011,0015,1006.3,+05.7,058,0128,1733992963,43.401 47,0008,0011,1006.5,+06.0,057,0121,1733993263,43.399 47,0010,0013,1006.0,+06.2,057,0118,1733993563,43.399 49,0010,0013,1006.2,+06.3,056,0135,1733993863,43.4 47,0009,0012,1006.2,+06.3,057,0102,1733994163,43.385 47,0009,0012,1006.2,+06.4,057,0127,1733994463,43.379 47,0008,0011,1006.2,+06.4,056,0126,1733994763,43.367 47,0007,0010,1006.2,+06.3,056,0134,1733995063,43.375 47,0009,0012,1006.0,+06.2,056,0139,1733995363,43.384 47,0008,0011,1006.2,+06.3,057,0124,1733995663,43.527 47,0007,0010,1005.9,+06.4,057,0128,1733995963,43.511 47,0008,0011,1006.3,+06.7,056,0118,1733996263,43.505 47,0009,0012,1006.1,+06.7,056,0133,1733996563,43.512 47,0008,0011,1005.8,+06.8,055,0130,1733996863,43.493 49,0009,0012,1006.2,+07.0,054,0110,1733997163,43.485 47,0009,0012,1006.1,+07.3,054,0120,1733997463,43.494 47,0007,0010,1005.8,+07.6,053,0132,1733997763,43.481 47,0008,0011,1005.9,+07.8,053,0137,1733998063,43.477 47,0009,0012,1005.7,+07.5,053,0109,1733998363,43.471 49,0008,0011,1005.7,+07.3,052,0125,1733998663,43.474 49,0006,0008,1005.6,+07.2,053,0138,1733998963,43.483 47,0007,0010,1005.8,+06.9,053,0109,1733999263,43.619 47,0008,0011,1005.6,+06.8,053,0131,1733999563,43.611 47,0010,0013,1005.8,+06.7,053,0127,1733999863,43.616 49,0006,0008,1005.7,+06.9,053,0132,1734000163,43.607 49,0006,0008,1005.6,+07.0,052,0122,1734000463,43.613 54,0008,0011,1005.8,+06.9,054,0138,1734000763,43.599 54,0009,0012,1005.7,+07.0,054,0147,1734001063,43.588 47,0009,0012,1005.8,+07.3,054,0111,1734001363,43.578 49,0008,0011,1005.5,+07.7,052,0107,1734001663,43.578 49,0012,0016,1005.5,+07.9,051,0135,1734001963,43.578 47,0009,0012,1005.6,+08.3,051,0127,1734002263,43.559 49,0005,0007,1005.8,+08.0,049,0123,1734002563,43.575 47,0006,0008,1005.6,+07.8,050,0119,1734002863,43.721 49,0005,0007,1005.7,+07.6,050,0130,1734003163,43.698 47,0006,0008,1005.6,+07.5,051,0126,1734003463,43.704 47,0008,0011,1005.9,+07.2,052,0111,1734003763,43.687 54,0006,0008,1005.6,+07.2,052,0143,1734004063,43.687 49,0006,0008,1005.7,+07.2,051,0130,1734004363,43.679 49,0007,0010,1005.5,+07.4,051,0133,1734004663,43.683 47,0006,0008,1005.9,+07.7,051,0131,1734004963,43.673 49,0013,0017,1005.9,+07.9,050,0127,1734005263,43.672 49,0010,0013,1005.8,+08.0,050,0142,1734005563,43.666 47,0009,0012,1005.9,+08.2,050,0115,1734005863,43.656 49,0010,0013,1005.5,+07.9,050,0151,1734006163,43.687 49,0005,0007,1005.7,+07.8,050,0123,1734006463,43.795 47,0008,0011,1005.7,+07.5,050,0139,1734006763,43.798 47,0010,0013,1005.6,+07.6,051,0106,1734007063,43.79 49,0009,0012,1005.6,+07.7,051,0116,1734007363,43.795 47,0008,0011,1005.9,+07.4,051,0107,1734007663,43.785 47,0007,0010,1006.0,+07.4,050,0130,1734007963,43.783 47,0007,0010,1005.8,+07.3,052,0137,1734008263,43.779 49,0005,0007,1005.8,+07.3,051,0109,1734008563,43.768 45,0005,0007,1005.9,+07.4,052,0142,1734008863,43.767 47,0007,0010,1006.2,+07.4,051,0112,1734009163,43.769 47,0004,0006,1006.2,+07.2,052,0125,1734009463,43.766 49,0005,0007,1006.0,+07.3,052,0140,1734009763,43.76 47,0015,0021,1006.1,+07.1,052,0135,1734010063,43.906 47,0009,0012,1006.1,+07.0,053,0151,1734010363,43.895 47,0006,0008,1005.9,+07.0,053,0130,1734010663,43.892 49,0012,0016,1006.1,+06.9,053,0143,1734010963,43.89 49,0006,0008,1006.3,+06.8,052,0114,1734011263,43.885 47,0008,0011,1006.2,+06.7,054,0127,1734011563,43.875 49,0008,0011,1006.4,+06.7,053,0130,1734011863,43.865 49,0005,0007,1006.4,+06.7,052,0130,1734012163,43.854 45,0008,0011,1006.5,+06.5,053,0119,1734012463,43.853 49,0016,0022,1006.8,+06.6,053,0149,1734012763,43.845 49,0011,0015,1006.4,+06.5,055,0099,1734013063,43.84 47,0010,0013,1006.5,+06.5,053,0126,1734013363,43.849 49,0013,0017,1006.7,+06.5,054,0121,1734013663,43.992 49,0013,0017,1006.9,+06.3,054,0119,1734013963,43.976 49,0012,0016,1006.6,+06.2,055,0114,1734014263,43.987 49,0015,0021,1006.7,+06.2,055,0124,1734014563,43.969 47,0016,0022,1006.6,+06.0,056,0130,1734014863,43.969 47,0018,0024,1006.9,+06.0,057,0118,1734015163,43.965 49,0016,0022,1006.8,+05.8,057,0132,1734015463,43.957 49,0019,0026,1006.8,+05.8,057,0111,1734015763,43.951 49,0019,0026,1007.0,+06.0,057,0118,1734016063,43.941 49,0018,0024,1007.2,+06.0,057,0117,1734016363,43.94 49,0013,0017,1007.1,+06.1,056,0125,1734016663,43.945 49,0016,0022,1007.1,+05.9,057,0132,1734016963,43.959 47,0027,0037,1006.9,+05.8,056,0121,1734017264,44.089 47,0013,0017,1007.0,+05.7,057,0132,1734017564,44.078 47,0012,0016,1007.3,+05.7,057,0128,1734017864,44.078 47,0013,0017,1007.2,+05.6,057,0148,1734018164,44.069 49,0015,0021,1007.1,+05.6,056,0118,1734018464,44.08 49,0014,0018,1007.1,+05.6,058,0121,1734018764,44.068 47,0015,0021,1007.4,+05.7,057,0137,1734019064,44.056 52,0018,0024,1007.3,+05.7,057,0122,1734019364,44.061 52,0024,0032,1007.4,+05.5,057,0125,1734019664,44.052 47,0031,0043,1007.6,+05.5,057,0125,1734019964,44.053 49,0034,0047,1007.4,+05.8,055,0138,1734020264,44.048 47,0011,0015,1007.8,+05.7,056,0137,1734020564,44.072 49,0019,0026,1007.7,+05.6,055,0105,1734020864,44.198 47,0015,0021,1007.6,+05.4,056,0127,1734021164,44.191 49,0016,0022,1007.6,+05.4,056,0150,1734021464,44.179 49,0014,0018,1007.8,+05.3,056,0124,1734021764,44.169 49,0012,0016,1007.9,+05.3,055,0137,1734022064,44.194 54,0016,0022,1007.8,+05.2,056,0121,1734022364,44.171 49,0014,0018,1007.8,+05.1,056,0137,1734022664,44.17 47,0014,0018,1007.9,+05.1,057,0143,1734022964,44.168 49,0015,0021,1007.8,+05.2,057,0135,1734023264,44.157 49,0016,0022,1008.1,+05.4,056,0134,1734023564,44.153 47,0014,0018,1008.2,+05.2,056,0118,1734023864,44.146 47,0011,0015,1008.1,+05.3,055,0120,1734024164,44.166 52,0010,0013,1008.3,+05.2,056,0118,1734024464,44.294 47,0016,0022,1008.2,+05.0,056,0136,1734024764,44.285 47,0017,0023,1008.2,+05.0,057,0143,1734025064,44.276 49,0016,0022,1008.5,+04.8,057,0120,1734025364,44.28 49,0019,0026,1008.6,+04.9,058,0127,1734025664,44.274 47,0019,0026,1008.1,+04.7,057,0123,1734025964,44.272 47,0009,0012,1008.1,+04.5,058,0118,1734026264,44.273 47,0011,0015,1008.1,+04.3,058,0131,1734026564,44.262 47,0010,0013,1008.3,+04.3,057,0126,1734026864,44.257 47,0014,0018,1008.4,+04.4,058,0115,1734027164,44.243 45,0013,0017,1008.3,+04.2,059,0125,1734027464,44.248 40,0016,0022,1008.4,+04.2,058,0136,1734027764,44.256 40,0014,0018,1008.3,+03.9,059,0131,1734028064,44.382 40,0015,0021,1008.4,+04.0,058,0115,1734028364,44.381 40,0012,0016,1008.2,+03.9,058,0113,1734028664,44.381 40,0016,0022,1008.3,+03.9,059,0136,1734028964,44.386 40,0011,0015,1008.3,+03.9,059,0133,1734029264,44.385 40,0016,0022,1008.3,+03.9,059,0111,1734029564,44.372 40,0011,0015,1008.4,+03.9,057,0125,1734029864,44.37 40,0015,0021,1008.4,+03.7,060,0123,1734030164,44.378 40,0019,0026,1008.4,+03.8,060,0131,1734030464,44.382 37,0018,0024,1008.3,+03.6,059,0134,1734030764,44.351 40,0016,0022,1008.1,+03.6,059,0139,1734031064,44.363 45,0018,0024,1008.2,+03.5,059,0136,1734031364,44.374 40,0027,0037,1008.2,+03.6,060,0141,1734031664,44.5 40,0023,0031,1008.2,+03.5,060,0129,1734031964,44.507 42,0029,0039,1008.3,+03.3,061,0130,1734032264,44.496 45,0038,0052,1008.3,+03.4,061,0149,1734032564,44.492 40,0037,0050,1008.4,+03.3,061,0128,1734032864,44.492 45,0032,0044,1008.0,+03.1,061,0111,1734033164,44.483 35,0028,0038,1008.3,+03.1,062,0135,1734033464,44.481 40,0030,0042,1008.2,+03.2,061,0128,1734033764,44.472 35,0027,0037,1008.5,+03.3,061,0133,1734034064,44.47 42,0028,0038,1008.2,+03.1,062,0143,1734034364,44.475 40,0052,0070,1008.2,+03.3,061,0146,1734034664,44.471 37,0030,0042,1008.2,+03.2,061,0142,1734034964,44.478 42,0036,0049,1008.3,+02.9,063,0123,1734035264,44.614 40,0041,0055,1008.1,+02.8,064,0128,1734035564,44.623 42,0042,0057,1008.3,+03.1,062,0128,1734035864,44.623 37,0033,0045,1008.4,+03.1,062,0124,1734036164,44.61 40,0031,0043,1008.4,+02.5,064,0126,1734036464,44.618 37,0045,0060,1008.5,+02.5,065,0132,1734036764,44.597 42,0043,0058,1008.1,+02.8,063,0116,1734037064,44.601 40,0037,0050,1008.7,+02.6,063,0134,1734037364,44.607 40,0033,0045,1008.6,+02.7,063,0129,1734037664,44.599 37,0030,0042,1008.4,+02.6,064,0127,1734037964,44.596 40,0023,0031,1008.4,+02.4,063,0129,1734038264,44.607 40,0018,0024,1008.8,+02.4,063,0130,1734038564,44.601 40,0015,0021,1008.7,+01.9,064,0122,1734038864,44.74 40,0015,0021,1008.6,+01.7,065,0117,1734039164,44.733 40,0023,0031,1008.2,+01.8,065,0127,1734039464,44.725 40,0022,0029,1008.6,+01.8,065,0128,1734039764,44.725 40,0016,0022,1008.6,+01.9,065,0125,1734040064,44.721 40,0013,0017,1008.6,+02.3,063,0123,1734040364,44.718 40,0014,0018,1009.0,+02.1,064,0141,1734040664,44.712 40,0017,0023,1008.5,+02.3,063,0137,1734040964,44.719 40,0012,0016,1008.6,+01.9,065,0133,1734041264,44.714 40,0015,0021,1008.4,+01.9,065,0133,1734041564,44.713 40,0015,0021,1008.6,+02.0,064,0115,1734041864,44.698 40,0014,0018,1008.6,+01.6,065,0117,1734042164,44.724 40,0013,0017,1008.4,+01.5,066,0125,1734042464,44.856 45,0015,0021,1008.7,+01.9,065,0128,1734042764,44.84 45,0012,0016,1008.3,+01.5,066,0126,1734043064,44.848 42,0015,0021,1008.4,+01.6,066,0129,1734043364,44.843 40,0015,0021,1008.7,+01.9,065,0127,1734043664,44.844 40,0012,0016,1008.2,+02.0,065,0119,1734043964,44.835 37,0016,0022,1008.3,+02.4,065,0140,1734044264,44.821 40,0016,0022,1008.7,+02.4,064,0130,1734044564,44.827 40,0012,0016,1008.5,+02.7,062,0125,1734044864,44.828 37,0012,0016,1008.6,+02.9,061,0121,1734045164,44.811 37,0012,0016,1008.6,+03.1,060,0118,1734045464,44.821 40,0010,0013,1008.7,+03.1,061,0139,1734045764,44.837 40,0012,0016,1008.6,+03.2,060,0130,1734046064,44.961 42,0013,0017,1008.4,+03.2,059,0120,1734046364,44.953 40,0011,0015,1008.5,+03.3,060,0140,1734046664,44.971 40,0009,0012,1008.6,+03.2,060,0135,1734046964,44.953 40,0011,0015,1008.7,+03.1,061,0140,1734047264,44.944 40,0009,0012,1008.9,+03.2,060,0133,1734047564,44.937 40,0011,0015,1008.6,+03.3,059,0127,1734047864,44.952 40,0009,0012,1008.7,+03.3,059,0114,1734048164,44.934 40,0011,0015,1008.6,+03.2,060,0123,1734048464,44.932 40,0010,0013,1008.8,+03.6,059,0128,1734048764,44.936 42,0010,0013,1008.7,+03.4,059,0115,1734049064,44.937 40,0010,0013,1009.0,+03.3,060,0142,1734049364,44.942 40,0009,0012,1008.7,+03.3,061,0137,1734049665,45.062 37,0010,0013,1008.9,+03.3,060,0123,1734049965,45.064 40,0011,0015,1008.6,+03.4,059,0144,1734050265,45.071 40,0011,0015,1008.8,+03.3,060,0132,1734050565,45.066 37,0014,0018,1008.7,+03.5,060,0105,1734050865,45.065 37,0013,0017,1008.8,+03.3,060,0139,1734051165,45.065 40,0015,0021,1008.9,+03.4,059,0134,1734051465,45.064 40,0013,0017,1008.8,+03.5,059,0145,1734051765,45.05 42,0011,0015,1008.6,+03.4,060,0132,1734052065,45.047 37,0011,0015,1008.9,+03.5,059,0129,1734052365,45.043 40,0010,0013,1008.7,+03.5,059,0132,1734052665,45.034 37,0010,0013,1008.4,+03.4,060,0111,1734052965,45.049 37,0009,0012,1008.7,+03.4,060,0125,1734053265,45.185 40,0010,0013,1008.7,+03.5,060,0132,1734053565,45.182 40,0010,0013,1008.7,+03.5,060,0144,1734053865,45.188 40,0012,0016,1008.4,+03.4,060,0121,1734054165,45.178 42,0014,0018,1008.4,+03.5,060,0127,1734054465,45.169 40,0012,0016,1008.3,+03.4,060,0139,1734054765,45.169 40,0010,0013,1008.2,+03.3,060,0125,1734055065,45.162 42,0010,0013,1008.5,+03.4,060,0121,1734055365,45.147 42,0010,0013,1008.2,+03.5,060,0130,1734055665,45.152 42,0010,0013,1008.1,+03.6,059,0138,1734055965,45.144 40,0011,0015,1008.5,+03.4,059,0118,1734056265,45.141 37,0011,0015,1008.3,+03.5,059,0124,1734056565,45.163 40,0012,0016,1008.3,+03.6,059,0120,1734056865,45.303 40,0011,0015,1008.3,+03.6,060,0107,1734057165,45.29 37,0012,0016,1008.1,+03.4,059,0133,1734057465,45.284 40,0012,0016,1008.1,+03.5,060,0115,1734057765,45.282 40,0015,0021,1008.0,+03.5,061,0138,1734058065,45.28 40,0013,0017,1008.2,+03.3,060,0144,1734058365,45.272 40,0014,0018,1008.5,+03.7,059,0134,1734058665,45.267 37,0013,0017,1008.3,+03.6,060,0144,1734058965,45.271 40,0014,0018,1008.3,+03.4,059,0133,1734059265,45.267 40,0017,0023,1008.2,+03.5,060,0129,1734059565,45.261 40,0016,0022,1008.2,+03.6,059,0139,1734059865,45.256 42,0012,0016,1008.3,+03.6,059,0133,1734060165,45.277 40,0012,0016,1008.3,+03.4,060,0120,1734060465,45.405 40,0014,0018,1008.5,+03.4,059,0128,1734060765,45.399 40,0014,0018,1008.5,+03.4,060,0127,1734061065,45.385 40,0014,0018,1008.6,+03.6,059,0140,1734061365,45.386 40,0013,0017,1008.7,+03.6,058,0128,1734061665,45.383 40,0013,0017,1008.7,+03.5,057,0124,1734061965,45.387 40,0012,0016,1008.6,+03.4,058,0142,1734062265,45.379 40,0013,0017,1009.1,+03.6,058,0127,1734062565,45.381 45,0013,0017,1008.6,+03.4,058,0140,1734062865,45.375 40,0015,0021,1008.7,+03.5,059,0129,1734063165,45.368 45,0014,0018,1008.9,+03.6,059,0105,1734063465,45.366 40,0017,0023,1009.1,+03.6,058,0147,1734063765,45.397 40,0021,0028,1009.5,+03.5,059,0126,1734064065,45.51 40,0013,0017,1009.6,+03.5,058,0130,1734064365,45.513 40,0018,0024,1009.6,+03.4,060,0121,1734064665,45.508 40,0018,0024,1009.7,+03.6,059,0129,1734064965,45.493 40,0017,0023,1009.6,+03.6,060,0118,1734065265,45.496 37,0015,0021,1009.7,+03.5,060,0142,1734065565,45.507 37,0019,0026,1009.5,+03.4,060,0121,1734065865,45.478 45,0017,0023,1009.8,+03.6,059,0140,1734066165,45.486 45,0026,0036,1009.8,+03.4,059,0131,1734066465,45.493 40,0022,0029,1009.9,+03.4,059,0113,1734066765,45.471 40,0016,0022,1009.9,+03.6,059,0132,1734067065,45.467 40,0020,0027,1010.0,+03.3,060,0121,1734067365,45.488 40,0019,0026,1010.2,+03.4,059,0113,1734067665,45.636 40,0024,0032,1010.0,+03.2,059,0150,1734067965,45.606 40,0023,0031,1010.3,+03.5,058,0121,1734068265,45.617 45,0019,0026,1010.5,+03.3,058,0133,1734068565,45.606 52,0012,0016,1010.6,+03.3,058,0144,1734068865,45.616 49,0015,0021,1010.6,+03.3,058,0104,1734069165,45.601 52,0017,0023,1010.6,+03.3,057,0141,1734069465,45.6 52,0017,0023,1010.3,+03.1,058,0115,1734069765,45.605 49,0016,0022,1010.8,+03.0,059,0123,1734070065,45.589 47,0037,0050,1010.8,+03.0,058,0117,1734070365,45.597 52,0025,0034,1010.7,+03.1,059,0125,1734070665,45.588 49,0018,0024,1010.7,+03.0,058,0114,1734070965,45.608 49,0017,0023,1010.6,+03.2,058,0124,1734071265,45.743 49,0016,0022,1010.7,+03.1,059,0124,1734071565,45.733 49,0014,0018,1010.9,+03.3,059,0113,1734071865,45.725 49,0014,0018,1010.7,+03.3,059,0143,1734072165,45.729 49,0016,0022,1010.9,+03.3,058,0129,1734072465,45.739 49,0018,0024,1011.2,+03.5,056,0117,1734072765,45.728 49,0018,0024,1010.9,+03.3,058,0126,1734073065,45.727 49,0015,0021,1011.2,+03.1,058,0138,1734073365,45.72 49,0015,0021,1011.1,+03.0,058,0147,1734073665,45.711 49,0017,0023,1011.3,+03.2,058,0129,1734073965,45.719 49,0023,0031,1011.3,+03.2,057,0120,1734074265,45.705 49,0018,0024,1011.5,+03.3,059,0125,1734074565,45.724 49,0017,0023,1011.3,+03.4,059,0130,1734074865,45.844 49,0019,0026,1011.4,+03.3,059,0123,1734075165,45.848 49,0019,0026,1011.2,+03.6,058,0130,1734075465,45.832 49,0022,0029,1011.2,+03.9,055,0127,1734075765,45.824 49,0015,0021,1011.5,+03.9,055,0125,1734076065,45.832 49,0015,0021,1011.5,+03.9,055,0125,1734076365,45.825 49,0018,0024,1011.5,+04.1,056,0134,1734076665,45.821 49,0017,0023,1011.9,+04.2,055,0133,1734076965,45.819 49,0016,0022,1011.8,+04.2,053,0165,1734077265,45.819 49,0012,0016,1012.0,+04.3,053,0117,1734077565,45.805 47,0015,0021,1012.0,+04.3,055,0133,1734077865,45.8 49,0013,0017,1012.0,+04.3,053,0127,1734078165,45.818 47,0012,0016,1011.9,+04.5,054,0127,1734078465,45.951 49,0011,0015,1011.9,+04.6,053,0128,1734078765,45.943 47,0012,0016,1011.8,+04.8,054,0148,1734079065,45.946 49,0016,0022,1012.1,+04.7,053,0132,1734079365,45.945 49,0015,0021,1012.3,+04.8,053,0127,1734079665,45.945 49,0012,0016,1012.0,+04.8,052,0141,1734079965,45.939 49,0013,0017,1012.0,+04.9,052,0129,1734080265,45.947 49,0013,0017,1011.9,+05.0,053,0136,1734080565,45.941 54,0012,0016,1011.9,+04.9,053,0130,1734080865,45.929 49,0013,0017,1011.8,+05.0,052,0130,1734081165,45.914 49,0014,0018,1011.9,+04.9,052,0141,1734081465,45.919 47,0013,0017,1011.9,+05.4,051,0120,1734081765,45.932 47,0012,0016,1012.2,+05.5,051,0126,1734082066,46.061 49,0011,0015,1011.9,+05.4,050,0112,1734082366,46.055 49,0011,0015,1011.8,+05.2,051,0136,1734082666,46.043 52,0012,0016,1011.8,+05.2,052,0131,1734082966,46.053 49,0013,0017,1011.6,+05.3,051,0133,1734083266,46.048 49,0012,0016,1012.0,+05.4,051,0144,1734083566,46.034 47,0011,0015,1011.9,+05.6,050,0124,1734083866,46.03 49,0011,0015,1011.7,+06.0,050,0116,1734084166,46.021 49,0010,0013,1011.7,+06.2,050,0147,1734084466,46.03 49,0011,0015,1011.7,+06.0,051,0146,1734084766,46.018 49,0010,0013,1012.1,+05.8,050,0133,1734085066,46.012 49,0012,0016,1011.7,+05.9,051,0138,1734085366,46.024 49,0013,0017,1012.2,+05.9,050,0137,1734085666,46.168 49,0011,0015,1011.7,+06.0,050,0124,1734085966,46.154 49,0013,0017,1011.7,+06.4,049,0131,1734086266,46.147 49,0015,0021,1011.7,+06.6,050,0123,1734086566,46.145 49,0042,0057,1011.8,+06.4,049,0124,1734086866,46.144 49,0012,0016,1011.9,+06.5,049,0129,1734087166,46.138 49,0012,0016,1011.8,+06.1,050,0123,1734087466,46.134 54,0012,0016,1011.9,+06.4,049,0128,1734087766,46.132 49,0016,0022,1011.5,+06.3,049,0131,1734088066,46.12 49,0019,0026,1011.4,+06.6,049,0137,1734088366,46.119 54,0014,0018,1011.7,+06.3,049,0148,1734088666,46.116 49,0013,0017,1011.8,+06.4,049,0138,1734088966,46.138 49,0014,0018,1011.8,+06.1,050,0121,1734089266,46.264 49,0013,0017,1011.7,+06.4,049,0124,1734089566,46.251 49,0013,0017,1011.8,+06.2,049,0122,1734089866,46.247 49,0012,0016,1011.9,+06.6,050,0123,1734090166,46.243 52,0014,0018,1011.8,+06.6,049,0119,1734090466,46.234 49,0011,0015,1011.8,+06.4,050,0142,1734090766,46.23 49,0013,0017,1011.9,+06.8,049,0136,1734091066,46.231 49,0011,0015,1011.9,+06.9,049,0131,1734091366,46.23 49,0012,0016,1011.9,+06.7,049,0093,1734091666,46.213 49,0015,0021,1011.9,+06.6,048,0130,1734091966,46.212 49,0011,0015,1011.9,+06.7,050,0118,1734092266,46.21 49,0012,0016,1011.9,+06.6,050,0143,1734092566,46.216 47,0012,0016,1012.0,+06.6,050,0133,1734092866,46.356 49,0014,0018,1011.7,+06.4,050,0109,1734093166,46.349 52,0012,0016,1011.7,+06.2,051,0124,1734093466,46.342 49,0014,0018,1011.8,+06.3,050,0104,1734093766,46.345 49,0015,0021,1011.8,+06.2,050,0152,1734094066,46.335 49,0014,0018,1011.6,+06.4,051,0128,1734094366,46.329 49,0012,0016,1011.9,+06.3,051,0119,1734094666,46.317 49,0011,0015,1012.3,+06.2,051,0139,1734094966,46.326 49,0013,0017,1012.0,+06.3,050,0123,1734095266,46.317 49,0013,0017,1012.0,+06.4,050,0123,1734095566,46.315 49,0015,0021,1012.1,+06.4,050,0113,1734095866,46.312 49,0013,0017,1012.1,+06.1,052,0132,1734096166,46.332 49,0014,0018,1012.2,+06.2,050,0132,1734096466,46.461 49,0013,0017,1012.3,+06.0,051,0119,1734096766,46.447 52,0011,0015,1012.5,+06.1,052,0135,1734097066,46.447 49,0013,0017,1012.6,+06.0,052,0137,1734097366,46.431 49,0014,0018,1012.3,+06.2,051,0136,1734097666,46.433 49,0014,0018,1012.7,+06.1,051,0129,1734097966,46.426 49,0013,0017,1012.4,+06.0,051,0112,1734098266,46.421 49,0012,0016,1012.7,+05.7,053,0119,1734098566,46.427 49,0014,0018,1012.7,+05.7,053,0110,1734098866,46.413 49,0012,0016,1012.6,+05.8,052,0134,1734099166,46.416 49,0011,0015,1012.5,+05.7,052,0130,1734099466,46.41 49,0014,0018,1012.7,+05.7,052,0138,1734099766,46.422 49,0017,0023,1012.8,+05.4,053,0128,1734100066,46.557 49,0019,0026,1012.5,+05.3,054,0119,1734100366,46.555 49,0025,0034,1012.7,+05.4,053,0133,1734100666,46.558 49,0014,0018,1012.7,+05.2,054,0114,1734100966,46.545 49,0018,0024,1012.9,+05.2,054,0137,1734101266,46.546 49,0019,0026,1013.1,+05.1,054,0120,1734101566,46.525 54,0025,0034,1012.8,+05.1,055,0148,1734101866,46.526 52,0018,0024,1013.0,+04.9,055,0106,1734102166,46.518 49,0021,0028,1013.0,+04.7,056,0124,1734102466,46.516 52,0021,0028,1012.8,+04.6,056,0130,1734102766,46.506 52,0025,0034,1013.2,+04.5,056,0144,1734103066,46.513 49,0022,0029,1013.3,+04.2,058,0126,1734103366,46.523 49,0019,0026,1013.1,+04.3,056,0132,1734103666,46.661 49,0025,0034,1013.0,+04.2,057,0119,1734103966,46.647 49,0028,0038,1013.0,+04.1,058,0124,1734104266,46.654 49,0076,0102,1013.3,+03.9,059,0129,1734104566,46.652 49,0090,0121,1013.2,+03.7,060,0117,1734104866,46.642 49,0103,0138,1013.0,+03.7,059,0125,1734105166,46.635 49,0097,0130,1013.2,+03.6,060,0148,1734105466,46.637 49,0088,0118,1013.4,+03.2,061,0131,1734105766,46.631 54,0085,0114,1013.2,+03.0,062,0139,1734106066,46.63 57,0076,0102,1013.4,+03.1,061,0124,1734106366,46.628 47,0066,0090,1013.4,+02.8,062,0117,1734106666,46.627 49,0077,0103,1013.2,+02.6,063,0126,1734106966,46.645 49,0092,0123,1013.4,+02.5,062,0110,1734107266,46.771 49,0072,0097,1013.6,+02.8,061,0113,1734107566,46.762 47,0075,0101,1013.3,+02.0,064,0108,1734107866,46.761 49,0064,0087,1013.5,+01.9,065,0121,1734108166,46.756 49,0085,0114,1013.6,+02.3,063,0138,1734108466,46.756 49,0065,0088,1013.8,+02.6,062,0136,1734108766,46.75 49,0043,0058,1013.5,+02.5,062,0129,1734109066,46.749 47,0072,0097,1013.6,+02.2,064,0123,1734109366,46.738 49,0081,0109,1013.8,+02.1,064,0134,1734109666,46.729 47,0057,0076,1013.8,+02.5,063,0145,1734109966,46.732 37,0053,0071,1013.9,+02.6,063,0127,1734110266,46.727 37,0042,0057,1013.7,+02.2,064,0134,1734110566,46.743 37,0045,0060,1014.0,+02.3,063,0142,1734110866,46.88 37,0028,0038,1014.0,+02.0,064,0132,1734111166,46.867 40,0027,0037,1013.9,+02.2,063,0125,1734111466,46.864 52,0031,0043,1014.3,+02.5,063,0139,1734111766,46.858 52,0031,0043,1014.1,+02.0,064,0140,1734112066,46.854 52,0037,0050,1014.0,+02.2,063,0132,1734112366,46.846 52,0036,0049,1014.1,+02.0,065,0128,1734112666,46.84 52,0029,0039,1014.2,+02.0,065,0137,1734112966,46.857 52,0048,0065,1014.3,+02.2,064,0129,1734113266,46.853 49,0045,0060,1014.0,+02.2,064,0134,1734113566,46.841 52,0030,0042,1014.3,+01.7,064,0121,1734113866,46.843 52,0020,0027,1014.2,+01.9,064,0128,1734114166,46.857 52,0025,0034,1014.0,+01.9,064,0104,1734114466,46.99 52,0025,0034,1014.3,+01.3,065,0132,1734114766,46.99 52,0025,0034,1014.2,+01.7,064,0127,1734115066,46.977 52,0022,0029,1014.1,+01.1,066,0120,1734115366,46.977 52,0019,0026,1014.2,+01.2,066,0128,1734115666,46.972 52,0022,0029,1014.2,+01.5,065,0117,1734115966,46.969 52,0040,0054,1014.2,+01.5,064,0129,1734116266,46.965 49,0023,0031,1014.2,+01.4,064,0140,1734116566,46.96 52,0023,0031,1014.1,+01.1,065,0136,1734116866,46.962 49,0021,0028,1014.3,+01.3,065,0131,1734117166,46.959 40,0023,0031,1014.1,+01.1,065,0149,1734117466,46.956 37,0021,0028,1014.2,+01.0,066,0140,1734117766,46.975 42,0024,0032,1014.1,+01.2,066,0129,1734118067,47.099 47,0030,0042,1014.0,+00.9,067,0127,1734118367,47.105 42,0028,0038,1014.4,+01.0,067,0129,1734118667,47.096 42,0023,0031,1014.5,+01.0,067,0115,1734118967,47.106 40,0024,0032,1014.1,+01.1,067,0142,1734119267,47.092 42,0024,0032,1013.9,+01.1,067,0122,1734119567,47.102 42,0024,0032,1014.2,+01.4,066,0113,1734119867,47.092 42,0023,0031,1014.1,+01.0,067,0127,1734120167,47.105 40,0023,0031,1014.3,+01.3,066,0124,1734120467,47.088 37,0021,0028,1014.0,+01.2,067,0129,1734120767,47.092 42,0029,0039,1014.1,+01.1,067,0134,1734121067,47.076 40,0025,0034,1014.2,+01.3,067,0112,1734121367,47.099 40,0024,0032,1014.1,+01.2,067,0131,1734121667,47.231 40,0023,0031,1014.5,+01.0,067,0147,1734121967,47.226 40,0023,0031,1014.0,+01.2,066,0125,1734122267,47.231 42,0033,0045,1014.1,+00.8,068,0149,1734122567,47.229 42,0027,0037,1014.1,+01.1,066,0127,1734122867,47.229 42,0025,0034,1014.2,+00.9,068,0128,1734123167,47.216 40,0029,0039,1014.1,+01.1,067,0159,1734123467,47.22 35,0042,0057,1014.1,+01.3,066,0124,1734123767,47.216 37,0037,0050,1014.2,+00.8,068,0116,1734124067,47.211 42,0035,0048,1014.1,+00.9,067,0120,1734124367,47.209 37,0032,0044,1014.0,+00.9,068,0152,1734124667,47.202 37,0023,0031,1014.1,+00.8,068,0146,1734124967,47.22 37,0025,0034,1013.7,+00.7,068,0112,1734125267,47.357 37,0025,0034,1013.9,+00.7,069,0123,1734125567,47.345 37,0030,0042,1013.8,+00.7,067,0120,1734125867,47.35 37,0024,0032,1013.8,+00.8,068,0134,1734126167,47.351 37,0019,0026,1013.7,+00.7,068,0122,1734126467,47.36 37,0019,0026,1013.8,+00.7,067,0127,1734126767,47.349 37,0023,0031,1013.6,+00.6,068,0124,1734127067,47.341 42,0017,0023,1013.5,+00.6,067,0148,1734127367,47.346 40,0019,0026,1013.6,+00.4,069,0143,1734127667,47.343 40,0018,0024,1013.4,+00.2,070,0123,1734127967,47.344 42,0016,0022,1013.4,+00.2,069,0123,1734128267,47.338 40,0015,0021,1013.4,+00.1,069,0121,1734128567,47.345 45,0019,0026,1013.4,-00.1,069,0128,1734128867,47.492 45,0019,0026,1013.1,+00.1,069,0151,1734129167,47.488 45,0019,0026,1013.3,-00.1,070,0135,1734129467,47.476 45,0023,0031,1013.1,+00.0,069,0111,1734129767,47.479 45,0019,0026,1013.2,+00.2,069,0129,1734130067,47.478 45,0021,0028,1013.1,+00.1,069,0118,1734130367,47.474 45,0021,0028,1012.8,-00.2,070,0141,1734130667,47.475 45,0020,0027,1013.0,-00.0,069,0114,1734130967,47.472 42,0018,0024,1012.6,-00.4,070,0135,1734131267,47.479 45,0017,0023,1012.5,-00.5,070,0133,1734131567,47.468 45,0026,0036,1012.8,-00.4,070,0147,1734131867,47.467 42,0036,0049,1012.7,-00.3,070,0131,1734132167,47.481 40,0033,0045,1012.5,-00.4,069,0126,1734132467,47.614 45,0025,0034,1012.6,-00.3,069,0131,1734132767,47.616 45,0023,0031,1012.6,-00.8,071,0136,1734133067,47.609 45,0022,0029,1012.6,-00.8,070,0132,1734133367,47.612 42,0031,0043,1012.8,-00.6,069,0105,1734133667,47.604 42,0022,0029,1012.4,-00.4,069,0125,1734133967,47.597 42,0027,0037,1012.6,-00.5,069,0121,1734134267,47.601 40,0019,0026,1012.4,-00.8,070,0126,1734134567,47.604 37,0021,0028,1012.2,-00.8,070,0146,1734134867,47.601 35,0019,0026,1012.6,-00.9,071,0138,1734135167,47.599 40,0019,0026,1012.4,-01.0,071,0124,1734135467,47.6 42,0020,0027,1012.3,-00.9,071,0139,1734135767,47.619 42,0023,0031,1012.3,-01.1,071,0117,1734136067,47.747 45,0018,0024,1012.7,-01.2,071,0134,1734136367,47.753 42,0019,0026,1012.2,-01.1,071,0138,1734136667,47.747 45,0021,0028,1012.3,-01.0,070,0136,1734136967,47.736 42,0019,0026,1012.2,-01.1,070,0139,1734137267,47.749 42,0021,0028,1012.5,-01.1,070,0154,1734137567,47.746 42,0022,0029,1011.9,-01.4,070,0123,1734137867,47.75 42,0025,0034,1012.2,-01.3,071,0125,1734138167,47.748 40,0017,0023,1012.4,-01.4,071,0131,1734138467,47.744 42,0021,0028,1012.0,-01.2,070,0132,1734138767,47.727 42,0017,0023,1011.8,-01.1,070,0126,1734139067,47.717 37,0019,0026,1011.9,-01.0,069,0119,1734139367,47.764 42,0018,0024,1011.7,-01.3,070,0112,1734139667,47.892 42,0020,0027,1011.9,-01.3,070,0126,1734139967,47.878 42,0021,0028,1011.8,-01.3,070,0119,1734140267,47.875 40,0020,0027,1011.7,-01.3,070,0131,1734140567,47.87 42,0019,0026,1011.6,-01.4,070,0128,1734140867,47.877 37,0016,0022,1011.5,-01.6,071,0117,1734141167,47.87 42,0019,0026,1011.8,-01.7,070,0119,1734141467,47.873 37,0018,0024,1011.6,-01.5,071,0127,1734141767,47.867 42,0019,0026,1011.9,-01.7,071,0115,1734142067,47.866 37,0018,0024,1011.4,-01.7,071,0149,1734142367,47.856 40,0021,0028,1011.3,-01.5,071,0121,1734142667,47.874 42,0025,0034,1011.3,-01.6,070,0108,1734142967,47.885 42,0026,0036,1011.3,-01.5,069,0132,1734143268,48.023 42,0021,0028,1011.1,-01.7,070,0117,1734143568,48.023 42,0022,0029,1011.1,-01.6,070,0151,1734143868,48.015 40,0020,0027,1011.2,-02.0,071,0142,1734144168,48.013 45,0022,0029,1011.2,-01.8,071,0133,1734144468,48.009 42,0021,0028,1011.2,-02.0,070,0137,1734144768,48.015 40,0019,0026,1010.8,-01.8,070,0134,1734145068,48.011 37,0019,0026,1010.9,-01.7,070,0130,1734145368,48.01 40,0022,0029,1010.8,-01.8,070,0126,1734145668,48.01 40,0023,0031,1010.6,-01.8,070,0124,1734145968,48.011 40,0021,0028,1010.5,-01.6,069,0112,1734146267,47.995 40,0026,0036,1010.5,-01.9,070,0101,1734146568,48.017 42,0021,0028,1010.5,-02.0,071,0133,1734146868,48.151 40,0020,0027,1010.7,-02.0,069,0130,1734147168,48.15 40,0022,0029,1010.6,-01.8,070,0136,1734147468,48.147 40,0019,0026,1010.6,-01.9,070,0122,1734147768,48.14 42,0024,0032,1010.7,-01.8,069,0118,1734148068,48.15 40,0023,0031,1010.5,-01.8,069,0108,1734148368,48.149 40,0021,0028,1010.4,-01.7,069,0133,1734148668,48.145 42,0023,0031,1010.0,-01.9,070,0128,1734148968,48.146 42,0020,0027,1009.9,-02.0,070,0157,1734149268,48.143 42,0022,0029,1009.9,-01.7,069,0135,1734149568,48.13 40,0021,0028,1009.8,-02.0,069,0145,1734149868,48.136 45,0021,0028,1009.8,-02.1,070,0141,1734150168,48.154 42,0024,0032,1009.8,-02.2,070,0137,1734150468,48.292 42,0021,0028,1009.6,-02.3,070,0135,1734150768,48.286 40,0021,0028,1009.9,-02.3,070,0142,1734151068,48.296 42,0022,0029,1010.0,-02.3,070,0124,1734151368,48.289 42,0021,0028,1009.7,-02.4,070,0129,1734151668,48.281 54,0023,0031,1009.6,-02.3,070,0117,1734151968,48.281 57,0022,0029,1010.0,-02.1,070,0124,1734152268,48.282 57,0022,0029,1009.9,-01.9,068,0129,1734152568,48.296 52,0019,0026,1009.9,-02.6,070,0114,1734152868,48.281 52,0022,0029,1009.9,-02.6,070,0117,1734153168,48.273 52,0022,0029,1009.9,-02.6,070,0138,1734153468,48.272 52,0026,0036,1009.8,-02.5,071,0134,1734153768,48.304 52,0028,0038,1009.9,-02.5,070,0127,1734154068,48.427 52,0022,0029,1009.7,-02.5,070,0149,1734154368,48.428 52,0024,0032,1009.6,-02.7,070,0130,1734154668,48.444 47,0025,0034,1009.4,-02.8,071,0146,1734154968,48.432 47,0026,0036,1009.6,-02.7,070,0129,1734155268,48.443 45,0028,0038,1009.7,-02.7,070,0156,1734155568,48.436 52,0027,0037,1009.2,-02.5,070,0137,1734155868,48.44 52,0023,0031,1009.5,-02.7,071,0147,1734156168,48.433 52,0028,0038,1009.3,-02.6,070,0122,1734156468,48.442 52,0025,0034,1009.2,-02.5,069,0136,1734156768,48.437 54,0025,0034,1009.4,-02.4,069,0143,1734157068,48.437 52,0028,0038,1009.2,-02.5,069,0118,1734157368,48.452 52,0040,0054,1009.2,-02.3,069,0124,1734157668,48.578 52,0024,0032,1009.0,-02.4,069,0133,1734157968,48.588 47,0026,0036,1009.1,-02.3,070,0135,1734158268,48.596 52,0026,0036,1009.2,-02.2,069,0131,1734158568,48.59 49,0029,0039,1009.2,-02.2,069,0122,1734158868,48.569 52,0026,0036,1009.2,-02.2,069,0161,1734159168,48.572 52,0025,0034,1008.8,-02.3,069,0124,1734159468,48.579 45,0023,0031,1009.1,-02.2,070,0153,1734159768,48.579 45,0022,0029,1008.8,-01.7,068,0136,1734160068,48.564 52,0026,0036,1008.8,-01.6,068,0124,1734160368,48.571 52,0029,0039,1008.7,-01.4,068,0117,1734160668,48.565 52,0030,0042,1009.0,-01.2,068,0137,1734160968,48.581 47,0034,0047,1008.5,-01.0,067,0138,1734161268,48.734 52,0028,0038,1008.6,-00.9,067,0123,1734161568,48.732 52,0029,0039,1008.5,-00.9,067,0118,1734161868,48.715 52,0029,0039,1008.2,-00.9,068,0144,1734162168,48.72 52,0024,0032,1008.3,-00.7,067,0161,1734162468,48.714 47,0029,0039,1008.5,-00.7,068,0131,1734162768,48.718 52,0025,0034,1008.4,-00.6,069,0102,1734163068,48.716 52,0026,0036,1008.4,-00.3,068,0123,1734163368,48.713 52,0033,0045,1008.1,-00.2,068,0129,1734163668,48.709 52,0035,0048,1008.0,+00.1,068,0133,1734163968,48.713 47,0047,0064,1008.1,+00.4,067,0155,1734164268,48.712 52,0038,0052,1008.1,+00.5,067,0133,1734164568,48.736 45,0036,0049,1008.3,+00.8,067,0121,1734164868,48.859 47,0041,0055,1008.1,+01.0,066,0123,1734165168,48.861 47,0041,0055,1007.9,+01.0,067,0133,1734165468,48.85 45,0047,0064,1007.8,+01.2,066,0142,1734165768,48.856 52,0037,0050,1007.8,+01.4,065,0133,1734166068,48.836 52,0033,0045,1007.6,+01.4,065,0133,1734166368,48.833 52,0032,0044,1007.9,+01.7,065,0112,1734166668,48.832 52,0031,0043,1007.4,+01.8,065,0134,1734166968,48.84 47,0023,0031,1007.8,+01.9,065,0136,1734167268,48.826 52,0026,0036,1007.4,+02.1,064,0142,1734167568,48.835 52,0023,0031,1007.5,+02.2,064,0124,1734167868,48.828 52,0028,0038,1007.4,+02.4,064,0141,1734168168,48.849 52,0026,0036,1007.3,+02.6,063,0109,1734168468,48.986 47,0025,0034,1007.2,+02.8,063,0127,1734168768,48.976 52,0023,0031,1007.1,+03.0,063,0126,1734169068,48.983 52,0028,0038,1007.2,+03.2,063,0149,1734169368,48.959 52,0033,0045,1007.0,+03.3,063,0119,1734169668,48.967 52,0033,0045,1006.9,+03.3,063,0130,1734169968,48.965 45,0034,0047,1006.5,+03.3,063,0118,1734170268,48.967 52,0028,0038,1006.4,+03.4,062,0133,1734170568,48.952 99,0032,0044,1006.2,+03.6,062,0128,1734170868,48.962 52,0036,0049,1006.0,+03.9,061,0128,1734171168,48.947 52,0034,0047,1006.0,+03.9,061,0154,1734171468,48.942 45,0039,0053,1005.8,+03.9,061,0137,1734171768,48.959 52,0035,0048,1006.0,+03.9,061,0118,1734172069,49.1 52,0037,0050,1005.4,+04.1,061,0125,1734172369,49.092 54,0033,0045,1005.2,+04.4,060,0138,1734172669,49.086 52,0029,0039,1005.4,+04.4,059,0120,1734172969,49.087 47,0029,0039,1005.2,+04.7,059,0131,1734173269,49.063 52,0020,0027,1005.3,+04.7,058,0131,1734173569,49.064 52,0025,0034,1005.1,+04.8,057,0134,1734173869,49.056 52,0025,0034,1004.8,+04.8,058,0145,1734174169,49.062 52,0022,0029,1004.8,+04.9,057,0141,1734174469,49.072 45,0026,0036,1004.5,+05.1,057,0124,1734174769,49.047 52,0022,0029,1004.2,+05.0,057,0126,1734175069,49.042 47,0017,0023,1004.6,+04.8,058,0139,1734175369,49.06 47,0017,0023,1004.3,+04.8,058,0128,1734175669,49.184 52,0022,0029,1003.9,+04.7,060,0127,1734175969,49.187 47,0024,0032,1004.0,+04.8,060,0104,1734176269,49.181 52,0024,0032,1004.2,+05.0,060,0113,1734176569,49.179 52,0025,0034,1004.2,+05.0,060,0135,1734176869,49.183 52,0021,0028,1003.9,+05.0,059,0133,1734177169,49.174 52,0024,0032,1004.1,+04.9,059,0138,1734177469,49.169 52,0023,0031,1003.9,+04.9,060,0132,1734177769,49.165 52,0026,0036,1003.5,+05.0,059,0139,1734178069,49.16 52,0020,0027,1003.8,+05.1,059,0143,1734178369,49.156 52,0016,0022,1003.8,+05.2,060,0122,1734178669,49.155 52,0016,0022,1003.8,+05.2,059,0129,1734178969,49.171 45,0023,0031,1003.6,+05.1,060,0131,1734179269,49.306 52,0019,0026,1003.3,+04.9,061,0131,1734179569,49.297 99,0021,0028,1003.4,+04.9,060,0123,1734179869,49.296 52,0020,0027,1003.1,+04.8,060,0142,1734180169,49.278 52,0020,0027,1003.0,+04.8,061,0130,1734180469,49.284 45,0020,0027,1003.3,+04.9,061,0149,1734180769,49.287 52,0019,0026,1003.2,+04.9,061,0117,1734181069,49.285 52,0022,0029,1003.0,+04.9,060,0131,1734181369,49.268 52,0023,0031,1003.0,+04.9,060,0137,1734181669,49.271 54,0022,0029,1002.8,+05.0,060,0111,1734181969,49.271 47,0022,0029,1002.6,+05.0,060,0120,1734182269,49.266 52,0022,0029,1002.4,+04.9,061,0119,1734182569,49.283 49,0019,0026,1002.3,+05.2,059,0142,1734182869,49.422 52,0024,0032,1002.7,+05.0,059,0137,1734183169,49.405 54,0030,0042,1002.5,+05.0,059,0147,1734183469,49.389 45,0030,0042,1002.2,+05.1,059,0134,1734183769,49.387 52,0035,0048,1002.3,+05.1,060,0139,1734184069,49.396 54,0033,0045,1002.1,+05.0,059,0126,1734184369,49.389 54,0024,0032,1002.2,+05.1,059,0118,1734184669,49.388 52,0028,0038,1002.0,+05.0,059,0132,1734184969,49.367 47,0030,0042,1001.8,+05.0,059,0127,1734185269,49.374 47,0028,0038,1001.8,+04.9,060,0133,1734185569,49.374 45,0031,0043,1001.7,+04.9,059,0141,1734185869,49.364 52,0026,0036,1001.6,+04.7,060,0133,1734186169,49.391 52,0031,0043,1001.8,+04.6,061,0141,1734186469,49.499 45,0032,0044,1001.6,+04.6,061,0137,1734186769,49.495 54,0033,0045,1001.4,+04.4,061,0144,1734187069,49.508 54,0031,0043,1001.5,+04.5,062,0147,1734187369,49.495 52,0033,0045,1001.6,+04.5,061,0130,1734187669,49.496 54,0029,0039,1001.8,+04.5,062,0132,1734187969,49.485 47,0029,0039,1001.3,+04.4,063,0110,1734188269,49.483 52,0031,0043,1001.5,+04.5,062,0127,1734188569,49.482 52,0031,0043,1001.5,+04.4,063,0130,1734188869,49.474 54,0034,0047,1001.3,+04.4,063,0123,1734189169,49.466 52,0040,0054,1001.0,+04.3,063,0110,1734189469,49.466 47,0032,0044,1000.9,+04.5,062,0147,1734189769,49.477 54,0036,0049,1000.6,+04.3,063,0139,1734190069,49.614 54,0038,0052,1000.8,+04.1,066,0121,1734190369,49.61 54,0034,0047,1000.8,+04.2,066,0125,1734190669,49.608 54,0034,0047,1000.8,+04.1,066,0101,1734190969,49.596 47,0031,0043,1000.7,+04.1,068,0148,1734191269,49.608 54,0029,0039,1000.5,+04.0,069,0120,1734191569,49.597 54,0036,0049,1000.4,+04.0,070,0139,1734191869,49.592 54,0039,0053,1000.1,+04.0,070,0124,1734192169,49.588 54,0035,0048,1000.2,+04.0,071,0133,1734192469,49.582 49,0033,0045,0999.9,+04.0,071,0120,1734192769,49.574 54,0037,0050,1000.0,+03.7,071,0142,1734193069,49.572 54,0036,0049,0999.9,+04.0,070,0143,1734193369,49.587 54,0043,0058,0999.8,+04.0,071,0120,1734193669,49.728 57,0051,0069,0999.9,+04.0,072,0144,1734193969,49.73 49,0088,0118,0999.9,+04.0,072,0128,1734194269,49.711 57,0058,0078,1000.1,+03.9,072,0131,1734194869,49.696 49,0040,0054,1000.2,+03.8,072,0142,1734195169,49.689 49,0051,0069,1000.1,+03.8,073,0131,1734195469,49.702 47,0044,0059,1000.1,+04.0,072,0140,1734195769,49.692 49,0058,0078,1000.1,+03.8,073,0139,1734196069,49.684 54,0069,0093,1000.0,+04.0,072,0149,1734196369,49.679 54,0056,0075,0999.9,+03.7,073,0138,1734196669,49.674 54,0058,0078,0999.7,+03.6,074,0128,1734196969,49.694 49,0053,0071,1000.0,+03.8,073,0130,1734197269,49.826 54,0058,0078,0999.9,+03.7,074,0132,1734197569,49.815 57,0062,0085,0999.8,+03.7,074,0137,1734197869,49.83 57,0054,0073,0999.6,+03.9,073,0128,1734198169,49.81 57,0063,0086,0999.5,+03.8,074,0136,1734198469,49.811 49,0069,0093,0999.9,+03.8,074,0137,1734198769,49.815 57,0071,0096,0999.7,+03.9,073,0156,1734199069,49.808 54,0059,0079,0999.5,+03.5,075,0137,1734199369,49.806 54,0053,0071,0999.3,+03.4,075,0126,1734199669,49.787 54,0051,0069,0999.3,+03.4,075,0125,1734199969,49.781 47,0052,0070,0999.2,+03.3,076,0113,1734200269,49.776 54,0057,0076,0999.4,+03.5,076,0118,1734200569,49.785 57,0052,0070,0999.2,+03.6,075,0136,1734200869,49.916 54,0048,0065,0999.3,+03.5,075,0125,1734201169,49.918 54,0052,0070,0999.0,+03.6,075,0131,1734201469,49.917 47,0055,0074,0999.2,+03.6,075,0118,1734201769,49.911 54,0048,0065,0998.7,+03.5,075,0133,1734202069,49.912 54,0055,0074,0998.5,+03.7,074,0130,1734202369,49.903 54,0045,0060,0998.5,+03.8,075,0124,1734202669,49.894 54,0051,0069,0998.3,+03.8,074,0124,1734202969,49.901 54,0043,0058,0998.4,+03.8,074,0136,1734203269,49.911 54,0042,0057,0998.2,+03.9,074,0131,1734203569,49.895 54,0043,0058,0998.2,+03.9,075,0143,1734203869,49.9 54,0052,0070,0998.3,+03.7,076,0120,1734204169,49.911 54,0056,0075,0998.1,+03.8,074,0128,1734204470,50.044 47,0050,0068,0998.1,+03.6,076,0114,1734204770,50.039 54,0052,0070,0997.9,+03.8,076,0121,1734205070,50.036 49,0039,0053,0998.1,+03.6,075,0124,1734205370,50.027 47,0035,0048,0997.9,+03.5,076,0125,1734205670,50.02 49,0038,0052,0997.9,+03.4,076,0130,1734205970,50.008 47,0038,0052,0997.9,+03.5,076,0124,1734206270,50.017 54,0039,0053,0998.1,+03.5,076,0132,1734206570,50.013 54,0045,0060,0997.8,+03.4,076,0135,1734206870,50.012 54,0046,0063,0997.9,+03.5,076,0131,1734207170,50.011 54,0061,0081,0997.9,+03.5,076,0151,1734207470,50 47,0060,0080,0997.7,+03.5,076,0130,1734207770,50.023 54,0060,0080,0997.5,+03.7,076,0127,1734208070,50.153 54,0047,0064,0997.6,+03.6,076,0116,1734208370,50.142 54,0041,0055,0997.5,+03.6,075,0117,1734208670,50.146 54,0040,0054,0997.6,+03.7,076,0139,1734208970,50.144 47,0043,0058,0997.8,+03.4,076,0120,1734209270,50.14 54,0042,0057,0997.5,+03.3,077,0128,1734209570,50.137 54,0041,0055,0997.7,+03.4,077,0122,1734209870,50.129 54,0035,0048,0997.6,+03.3,077,0131,1734210170,50.126 54,0039,0053,0997.2,+03.4,077,0105,1734210470,50.114 47,0041,0055,0997.5,+03.3,077,0131,1734210770,50.125 54,0038,0052,0997.6,+03.4,077,0135,1734211070,50.12 54,0039,0053,0997.6,+03.4,077,0147,1734211370,50.147 54,0037,0050,0997.1,+03.4,077,0134,1734211670,50.28 54,0039,0053,0997.3,+03.5,076,0116,1734211970,50.271 47,0033,0045,0997.4,+03.5,077,0140,1734212270,50.265 54,0034,0047,0997.3,+03.5,077,0136,1734212570,50.266 54,0039,0053,0997.2,+03.6,077,0125,1734212870,50.258 54,0039,0053,0997.1,+03.6,076,0120,1734213170,50.257 54,0031,0043,0996.9,+03.7,076,0129,1734213470,50.25 47,0028,0038,0996.9,+03.7,076,0128,1734213770,50.24 54,0029,0039,0996.5,+03.5,076,0127,1734214070,50.243 52,0022,0029,0996.6,+03.6,076,0134,1734214370,50.241 54,0026,0036,0996.5,+03.6,076,0133,1734214670,50.24 54,0025,0034,0996.7,+03.7,075,0130,1734214970,50.248 47,0027,0037,0996.4,+03.4,076,0136,1734215270,50.384 47,0025,0034,0996.5,+03.5,075,0125,1734215570,50.382 47,0028,0038,0996.5,+03.3,076,0124,1734215870,50.371 49,0026,0036,0996.5,+03.4,076,0144,1734216170,50.392 54,0028,0038,0996.5,+03.5,075,0117,1734216470,50.365 47,0022,0029,0996.8,+03.6,075,0160,1734216770,50.398 99,0024,0032,0996.3,+03.4,076,0123,1734217070,50.357 52,0024,0032,0996.5,+03.6,075,0131,1734217370,50.369 54,0022,0029,0996.2,+03.4,075,0138,1734217670,50.356 54,0030,0042,0996.3,+03.4,076,0132,1734217970,50.358 47,0041,0055,0996.6,+03.3,076,0142,1734218270,50.35 54,0040,0054,0996.9,+03.3,076,0116,1734218570,50.373 54,0044,0059,0996.5,+03.3,076,0124,1734218870,50.505 54,0042,0057,0996.7,+03.3,075,0120,1734219170,50.495 54,0040,0054,0996.8,+03.2,076,0147,1734219470,50.489 47,0036,0049,0996.4,+03.3,076,0142,1734219770,50.479 52,0034,0047,0996.4,+03.3,075,0146,1734220070,50.483 54,0033,0045,0996.3,+03.0,075,0123,1734220370,50.481 54,0028,0038,0996.6,+02.9,075,0148,1734220670,50.474 54,0028,0038,0996.5,+03.0,075,0126,1734220970,50.479 47,0026,0036,0996.3,+03.0,075,0126,1734221270,50.465 54,0026,0036,0996.7,+03.1,075,0144,1734221570,50.481 54,0025,0034,0996.7,+02.9,075,0124,1734221870,50.467 54,0026,0036,0996.7,+03.0,076,0135,1734222170,50.48 54,0030,0042,0996.6,+02.8,075,0120,1734222470,50.608 47,0027,0037,0996.6,+02.9,075,0116,1734222770,50.601 54,0029,0039,0996.8,+02.9,075,0140,1734223070,50.599 54,0027,0037,0996.3,+02.8,075,0139,1734223370,50.583 54,0031,0043,0996.7,+02.9,075,0136,1734223670,50.585 54,0029,0039,0996.4,+02.7,075,0131,1734223970,50.586 47,0030,0042,0996.6,+02.8,075,0141,1734224270,50.593 54,0028,0038,0996.5,+02.8,076,0139,1734224570,50.579 54,0031,0043,0996.5,+02.8,075,0144,1734224870,50.579 54,0029,0039,0996.4,+02.8,075,0138,1734225170,50.577 54,0032,0044,0996.6,+02.8,075,0132,1734225470,50.572 47,0027,0037,0996.3,+02.9,075,0134,1734225770,50.594 47,0032,0044,0996.3,+02.8,075,0135,1734226070,50.725 47,0031,0043,0996.4,+02.7,075,0120,1734226370,50.712 54,0031,0043,0996.3,+02.7,076,0143,1734226670,50.71 54,0030,0042,0996.0,+02.9,075,0121,1734226970,50.702 47,0030,0042,0996.3,+02.7,076,0128,1734227270,50.712 54,0034,0047,0996.0,+02.8,076,0139,1734227570,50.703 54,0026,0036,0996.1,+02.8,076,0126,1734227870,50.7 54,0028,0038,0995.9,+02.7,075,0120,1734228170,50.695 54,0030,0042,0996.4,+02.7,076,0131,1734228470,50.687 47,0027,0037,0996.0,+02.7,075,0120,1734228770,50.683 54,0029,0039,0996.1,+02.6,075,0134,1734229070,50.685 54,0036,0049,0996.1,+02.4,075,0138,1734229370,50.704 54,0028,0038,0996.0,+02.5,075,0134,1734229670,50.835 54,0030,0042,0996.1,+02.5,075,0143,1734229970,50.832 45,0026,0036,0996.0,+02.4,075,0128,1734230270,50.83 54,0029,0039,0996.0,+02.3,074,0147,1734230570,50.814 54,0026,0036,0996.0,+02.6,075,0138,1734230870,50.821 54,0029,0039,0996.2,+02.5,075,0112,1734231170,50.824 52,0029,0039,0996.3,+02.7,075,0127,1734231470,50.81 47,0027,0037,0996.2,+02.6,075,0124,1734231770,50.8 54,0028,0038,0996.4,+02.4,075,0123,1734232070,50.817 54,0028,0038,0996.6,+02.3,075,0135,1734232370,50.821 54,0028,0038,0996.3,+02.3,075,0122,1734232670,50.806 54,0029,0039,0996.7,+02.4,076,0125,1734232970,50.832 47,0029,0039,0996.5,+02.3,076,0121,1734233270,50.953 54,0023,0031,0996.9,+02.4,075,0132,1734233570,50.945 54,0024,0032,0997.0,+02.3,075,0146,1734233870,50.951 54,0023,0031,0996.8,+02.2,075,0136,1734234170,50.939 52,0021,0028,0997.0,+02.1,075,0130,1734234470,50.928 45,0025,0034,0996.7,+02.3,074,0123,1734234770,50.928 54,0027,0037,0996.8,+02.2,076,0160,1734235070,50.92 54,0028,0038,0996.5,+02.3,076,0121,1734235370,50.928 54,0030,0042,0996.5,+02.4,076,0141,1734235670,50.933 47,0026,0036,0996.6,+02.2,076,0128,1734235970,50.917 47,0023,0031,0996.5,+02.3,076,0128,1734236270,50.922 47,0018,0024,0997.1,+02.2,076,0115,1734236570,50.931 54,0016,0022,0996.7,+02.4,076,0142,1734236871,51.056 54,0020,0027,0997.0,+02.6,075,0147,1734237171,51.058 54,0022,0029,0996.7,+02.7,075,0129,1734237471,51.047 47,0021,0028,0996.9,+03.0,074,0160,1734237771,51.047 54,0020,0027,0996.9,+02.6,076,0116,1734238071,51.042 54,0024,0032,0997.2,+02.7,076,0136,1734238371,51.048 54,0021,0028,0997.0,+02.9,076,0140,1734238671,51.032 54,0021,0028,0997.1,+03.0,076,0136,1734238971,51.033 47,0021,0028,0997.1,+03.0,076,0126,1734239271,51.025 54,0023,0031,0997.3,+03.1,075,0141,1734239571,51.027 52,0020,0027,0997.4,+03.5,074,0128,1734239871,51.017 54,0015,0021,0997.1,+03.9,074,0141,1734240171,51.04 54,0014,0018,0997.4,+04.3,072,0119,1734240471,51.174 47,0014,0018,0997.4,+04.4,072,0128,1734240771,51.168 54,0016,0022,0997.3,+04.4,073,0135,1734241071,51.164 52,0015,0021,0997.2,+04.6,071,0142,1734241371,51.167 54,0018,0024,0997.2,+04.5,073,0124,1734241671,51.194 52,0017,0023,0997.3,+04.5,071,0140,1734241971,51.151 45,0016,0022,0997.4,+04.6,071,0133,1734242271,51.14 52,0014,0018,0997.4,+04.7,071,0145,1734242571,51.151 54,0016,0022,0997.7,+04.8,071,0132,1734242871,51.144 54,0012,0016,0997.7,+04.9,071,0118,1734243171,51.143 52,0017,0023,0997.9,+04.8,071,0132,1734243471,51.138 45,0016,0022,0997.9,+04.9,070,0141,1734243771,51.159 52,0017,0023,0997.6,+05.1,069,0145,1734244071,51.291 52,0013,0017,0998.1,+05.0,070,0139,1734244371,51.278 52,0015,0021,0998.2,+05.0,071,0132,1734244671,51.278 49,0012,0016,0998.0,+05.2,069,0134,1734244971,51.26 45,0017,0023,0997.9,+05.2,070,0120,1734245271,51.272 49,0018,0024,0997.9,+05.3,070,0118,1734245571,51.264 45,0015,0021,0998.0,+05.4,070,0116,1734245871,51.264 45,0019,0026,0998.0,+05.4,069,0137,1734246171,51.253 45,0017,0023,0997.7,+05.6,068,0139,1734246471,51.255 45,0016,0022,0998.3,+05.5,068,0103,1734246771,51.241 52,0018,0024,0998.5,+05.7,067,0146,1734247071,51.24 52,0014,0018,0998.4,+05.6,067,0126,1734247371,51.267 52,0015,0021,0998.5,+05.7,068,0130,1734247671,51.398 49,0012,0016,0998.4,+05.6,068,0123,1734247971,51.38 49,0012,0016,0998.7,+05.8,067,0142,1734248271,51.381 52,0012,0016,0998.8,+05.8,067,0122,1734248571,51.375 52,0017,0023,0998.6,+05.7,068,0119,1734248871,51.369 52,0011,0015,0998.7,+05.7,067,0130,1734249171,51.365 49,0011,0015,0998.9,+05.8,067,0124,1734249471,51.37 45,0012,0016,0999.0,+05.9,067,0136,1734249771,51.359 52,0012,0016,0999.0,+06.0,067,0122,1734250071,51.354 52,0012,0016,0999.1,+06.1,067,0122,1734250371,51.356 52,0012,0016,0999.0,+06.2,066,0145,1734250671,51.346 49,0010,0013,0999.2,+06.3,065,0120,1734250971,51.368 45,0010,0013,0999.2,+06.3,067,0126,1734251271,51.5 52,0012,0016,0999.4,+06.5,066,0135,1734251571,51.482 49,0008,0011,0999.2,+06.6,064,0125,1734251871,51.479 52,0013,0017,0999.2,+06.7,064,0144,1734252171,51.477 49,0012,0016,0999.5,+06.8,064,0122,1734252471,51.488 45,0012,0016,0999.6,+07.0,063,0149,1734252771,51.459 52,0010,0013,0999.4,+07.0,063,0154,1734253071,51.462 49,0013,0017,0999.4,+07.1,062,0130,1734253371,51.462 52,0009,0012,0999.4,+07.1,062,0138,1734253671,51.459 52,0014,0018,0999.8,+07.0,062,0124,1734253971,51.451 45,0009,0012,0999.5,+06.9,061,0133,1734254271,51.44 52,0010,0013,0999.6,+06.9,062,0127,1734254571,51.461 52,0009,0012,0999.6,+06.8,062,0150,1734254871,51.574 49,0008,0011,0999.4,+06.6,063,0152,1734255171,51.578 52,0008,0011,0999.6,+06.5,061,0128,1734255471,51.58 45,0010,0013,0999.5,+06.4,061,0125,1734255771,51.565 45,0008,0011,0999.8,+06.3,061,0137,1734256071,51.571 45,0008,0011,0999.4,+06.3,061,0121,1734256371,51.566 47,0012,0016,0999.5,+06.4,060,0143,1734256671,51.561 49,0011,0015,0999.5,+06.4,060,0130,1734256971,51.556 45,0008,0011,0999.4,+06.4,060,0123,1734257271,51.54 49,0012,0016,0999.4,+06.4,061,0140,1734257571,51.546 49,0007,0010,0999.9,+06.6,058,0130,1734257871,51.532 52,0013,0017,0999.6,+06.7,060,0137,1734258171,51.554 52,0012,0016,0999.8,+06.9,058,0133,1734258771,51.691 52,0007,0010,0999.6,+07.1,057,0117,1734259071,51.695 52,0008,0011,0999.6,+07.3,056,0131,1734259371,51.669 52,0007,0010,0999.4,+07.2,056,0129,1734259671,51.661 52,0008,0011,0999.5,+07.3,056,0126,1734259971,51.658 45,0010,0013,0999.6,+07.6,056,0152,1734260271,51.662 52,0010,0013,0999.4,+07.5,055,0133,1734260571,51.644 52,0006,0008,0999.6,+07.6,055,0130,1734260871,51.635 52,0008,0011,0999.6,+07.6,054,0120,1734261171,51.627 52,0005,0007,0999.7,+07.6,053,0134,1734261471,51.64 47,0008,0011,0999.5,+07.6,053,0125,1734261771,51.655 49,0008,0011,0999.8,+07.6,054,0147,1734262071,51.778 52,0009,0012,0999.7,+07.6,053,0133,1734262371,51.77 49,0006,0008,1000.0,+07.8,052,0151,1734262671,51.762 52,0007,0010,0999.7,+08.0,052,0105,1734262971,51.76 45,0009,0012,0999.7,+07.9,052,0137,1734263271,51.765 52,0008,0011,0999.4,+08.0,051,0099,1734263571,51.745 52,0009,0012,0999.6,+07.9,052,0120,1734263871,51.742 52,0007,0010,0999.7,+08.1,050,0123,1734264171,51.739 54,0011,0015,0999.6,+08.2,049,0133,1734264471,51.733 47,0006,0008,0999.8,+08.2,048,0129,1734264771,51.74 52,0007,0010,0999.5,+08.2,048,0124,1734265071,51.725 52,0006,0008,0999.7,+08.1,048,0145,1734265371,51.748 52,0007,0010,0999.5,+08.2,048,0125,1734265671,51.874 52,0007,0010,0999.8,+08.2,049,0126,1734265971,51.865 47,0007,0010,0999.4,+08.2,048,0134,1734266271,51.854 47,0010,0013,0999.7,+08.1,048,0113,1734266571,51.845 47,0008,0011,0999.6,+08.0,048,0135,1734266871,51.845 52,0008,0011,0999.6,+08.0,048,0124,1734267171,51.842 99,0008,0011,0999.9,+07.9,049,0132,1734267471,51.838 45,0008,0011,1000.2,+07.8,048,0137,1734267771,51.822 52,0017,0023,1000.0,+07.8,049,0121,1734268071,51.829 49,0013,0017,1000.0,+07.8,049,0118,1734268371,51.827 49,0013,0017,0999.9,+07.8,049,0145,1734268671,51.822 52,0009,0012,0999.9,+07.7,049,0096,1734268971,51.833 45,0009,0012,0999.9,+07.6,049,0132,1734269271,51.965 52,0009,0012,1000.2,+07.6,049,0133,1734269571,51.97 49,0006,0008,1000.1,+07.4,050,0135,1734269871,51.95 54,0009,0012,1000.2,+07.4,050,0123,1734270171,51.95 54,0009,0012,1000.4,+07.3,050,0144,1734270471,51.945 45,0011,0015,1000.3,+07.3,050,0118,1734270771,51.946 49,0014,0018,1000.2,+07.3,050,0141,1734271071,51.935 52,0010,0013,1000.3,+07.4,048,0137,1734271371,51.927 52,0014,0018,1000.6,+07.3,049,0115,1734271671,51.939 49,0013,0017,1000.4,+07.3,050,0144,1734271971,51.918 49,0015,0021,1000.3,+07.3,050,0106,1734272271,51.919 52,0010,0013,1000.6,+07.2,050,0127,1734272571,51.931 49,0010,0013,1000.7,+07.1,050,0126,1734272872,52.067 49,0009,0012,1000.7,+07.0,051,0129,1734273172,52.062 49,0009,0012,1000.7,+07.0,050,0115,1734273472,52.05 45,0009,0012,1000.5,+07.0,050,0113,1734273772,52.041 52,0013,0017,1000.6,+06.8,051,0134,1734274072,52.049 52,0013,0017,1000.8,+06.7,051,0108,1734274372,52.044 49,0011,0015,1000.6,+06.6,051,0152,1734274672,52.028 49,0012,0016,1000.8,+06.5,052,0136,1734274972,52.022 45,0026,0036,1001.1,+06.4,052,0149,1734275272,52.025 52,0012,0016,1000.9,+06.3,053,0132,1734275572,52.022 52,0010,0013,1001.1,+06.1,054,0113,1734275872,52.013 45,0018,0024,1001.3,+06.2,053,0128,1734276172,52.024 45,0010,0013,1001.0,+06.1,053,0131,1734276472,52.168 47,0015,0021,1001.0,+06.1,052,0144,1734276772,52.15 45,0014,0018,1001.4,+06.1,053,0130,1734277072,52.143 52,0032,0044,1001.9,+06.0,053,0110,1734277372,52.144 52,0016,0022,1001.6,+05.9,053,0150,1734277672,52.137 52,0015,0021,1001.8,+05.9,054,0129,1734277972,52.139 45,0023,0031,1001.7,+05.8,054,0135,1734278272,52.139 49,0015,0021,1001.8,+05.9,053,0112,1734278572,52.138 52,0017,0023,1001.8,+06.0,053,0128,1734278872,52.117 52,0016,0022,1002.0,+06.1,053,0112,1734279172,52.111 52,0018,0024,1002.2,+06.1,053,0131,1734279472,52.106 42,0011,0015,1001.8,+06.2,053,0152,1734279772,52.124 52,0016,0022,1002.5,+06.2,053,0126,1734280072,52.243 52,0015,0021,1002.8,+06.2,054,0138,1734280372,52.238 49,0009,0012,1003.0,+06.3,053,0137,1734280672,52.244 52,0014,0018,1003.1,+06.3,052,0101,1734280972,52.236 45,0015,0021,1003.2,+06.3,052,0121,1734281272,52.242 52,0012,0016,1003.1,+06.4,052,0107,1734281572,52.23 49,0014,0018,1003.0,+06.3,052,0122,1734281872,52.224 52,0009,0012,1003.4,+06.3,052,0131,1734282172,52.226 52,0011,0015,1003.2,+06.2,052,0110,1734282472,52.21 45,0008,0011,1003.4,+06.2,051,0113,1734282772,52.222 49,0010,0013,1003.6,+06.0,052,0125,1734283072,52.203 52,0014,0018,1003.7,+06.0,051,0137,1734283372,52.227 52,0014,0018,1003.9,+05.9,052,0130,1734283672,52.356 52,0015,0021,1003.8,+05.8,052,0130,1734283972,52.346 45,0012,0016,1003.7,+05.9,051,0110,1734284272,52.341 54,0013,0017,1004.3,+05.8,052,0125,1734284572,52.351 52,0011,0015,1004.3,+05.8,051,0140,1734284872,52.331 47,0009,0012,1004.2,+05.7,051,0135,1734285172,52.335 52,0010,0013,1004.1,+05.6,052,0123,1734285472,52.337 47,0010,0013,1004.1,+05.6,052,0132,1734285772,52.323 49,0013,0017,1004.3,+05.5,053,0132,1734286072,52.323 49,0012,0016,1004.4,+05.4,053,0143,1734286372,52.314 45,0014,0018,1004.7,+05.2,054,0144,1734286672,52.309 45,0013,0017,1004.5,+05.1,054,0102,1734286972,52.326 45,0018,0024,1004.4,+05.0,054,0144,1734287272,52.457 52,0019,0026,1005.0,+04.9,054,0123,1734287572,52.451 52,0020,0027,1004.7,+04.9,055,0139,1734287872,52.466 49,0016,0022,1004.7,+04.7,055,0128,1734288172,52.453 52,0016,0022,1004.9,+04.7,056,0114,1734288472,52.447 45,0022,0029,1004.8,+04.6,057,0125,1734288772,52.442 49,0018,0024,1005.2,+04.6,056,0136,1734289072,52.445 52,0020,0027,1005.1,+04.6,056,0141,1734289372,52.43 49,0013,0017,1005.5,+04.5,056,0107,1734289672,52.438 49,0014,0018,1005.0,+04.6,056,0128,1734289972,52.429 45,0012,0016,1005.1,+04.5,057,0124,1734290272,52.413 49,0012,0016,1005.3,+04.5,057,0129,1734290572,52.435 49,0010,0013,1005.3,+04.5,057,0127,1734290872,52.548 52,0012,0016,1005.4,+04.5,057,0109,1734291172,52.564 52,0018,0024,1005.7,+04.5,057,0120,1734291472,52.548 47,0013,0017,1005.4,+04.4,057,0124,1734291772,52.544 49,0013,0017,1005.9,+04.3,058,0136,1734292072,52.536 49,0017,0023,1006.0,+04.3,058,0122,1734292372,52.539 49,0015,0021,1005.5,+04.2,058,0127,1734292672,52.535 52,0019,0026,1006.0,+04.3,058,0118,1734292972,52.533 47,0016,0022,1005.8,+04.2,058,0125,1734293272,52.522 49,0016,0022,1006.0,+04.2,058,0144,1734293572,52.527 49,0017,0023,1006.2,+04.2,058,0118,1734293872,52.52 49,0017,0023,1006.0,+04.2,058,0144,1734294172,52.546 47,0014,0018,1006.3,+04.2,059,0126,1734294472,52.66 42,0015,0021,1006.2,+04.2,058,0114,1734294772,52.662 49,0011,0015,1005.9,+04.2,058,0123,1734295072,52.669 49,0016,0022,1006.2,+04.2,059,0133,1734295372,52.654 52,0015,0021,1006.3,+04.1,059,0135,1734295672,52.663 52,0014,0018,1006.2,+04.2,059,0117,1734295972,52.66 45,0012,0016,1006.4,+04.2,058,0114,1734296272,52.64 45,0013,0017,1006.3,+04.2,059,0143,1734296572,52.643 45,0014,0018,1006.4,+04.2,058,0137,1734296872,52.64 47,0015,0021,1006.8,+04.2,058,0132,1734297172,52.644 49,0014,0018,1006.9,+04.3,058,0140,1734297472,52.638 45,0013,0017,1006.8,+04.4,058,0135,1734297772,52.657 52,0018,0024,1006.6,+04.3,058,0120,1734298072,52.778 49,0015,0021,1006.7,+04.4,058,0139,1734298372,52.776 49,0016,0022,1006.7,+04.4,058,0119,1734298672,52.759 49,0018,0024,1006.8,+04.4,058,0126,1734298972,52.757 45,0013,0017,1007.0,+04.4,058,0098,1734299272,52.765 49,0013,0017,1007.0,+04.5,057,0121,1734299572,52.757 47,0014,0018,1007.1,+04.4,058,0119,1734299872,52.751 49,0017,0023,1006.9,+04.5,058,0129,1734300172,52.739 49,0014,0018,1007.0,+04.5,057,0134,1734300472,52.74 45,0011,0015,1007.2,+04.6,057,0131,1734300772,52.749 49,0010,0013,1007.3,+04.7,057,0130,1734301072,52.739 49,0014,0018,1007.4,+04.6,057,0131,1734301372,52.747 49,0012,0016,1007.3,+04.7,056,0125,1734301672,52.895 47,0012,0016,1007.1,+04.8,056,0115,1734301972,52.873 45,0011,0015,1007.2,+04.8,056,0125,1734302272,52.872 49,0011,0015,1007.2,+04.7,056,0113,1734302572,52.858 52,0011,0015,1007.3,+04.8,056,0141,1734302872,52.857 49,0009,0012,1006.9,+04.8,056,0119,1734303172,52.859 52,0010,0013,1007.2,+04.7,056,0124,1734303472,52.852 45,0008,0011,1007.2,+04.6,057,0125,1734303772,52.847 49,0010,0013,1007.3,+04.7,056,0138,1734304072,52.85 52,0014,0018,1007.1,+04.6,057,0127,1734304372,52.83 49,0009,0012,1007.4,+04.7,056,0125,1734304672,52.844 49,0013,0017,1007.5,+04.7,057,0153,1734304972,52.862 45,0010,0013,1007.4,+04.7,056,0136,1734305272,52.991 52,0010,0013,1007.4,+04.8,056,0127,1734305572,52.983 52,0011,0015,1007.6,+04.8,056,0119,1734305872,52.976 52,0011,0015,1007.4,+04.7,057,0128,1734306172,52.972 49,0009,0012,1007.6,+04.8,056,0135,1734306472,52.972 45,0010,0013,1007.5,+04.7,056,0124,1734306772,52.97 42,0010,0013,1007.5,+04.8,056,0128,1734307072,52.962 45,0012,0016,1007.6,+04.8,056,0114,1734307372,52.962 49,0008,0011,1007.8,+04.8,056,0141,1734307672,52.955 49,0009,0012,1007.7,+04.8,056,0126,1734307972,52.945 42,0008,0011,1007.8,+04.8,056,0150,1734308272,52.941 49,0011,0015,1008.2,+04.8,056,0128,1734308572,52.968 52,0008,0011,1008.1,+04.8,055,0118,1734308873,53.08 49,0008,0011,1008.1,+04.8,056,0125,1734309173,53.079 49,0009,0012,1008.5,+04.8,055,0134,1734309473,53.077 45,0010,0013,1008.0,+04.7,056,0141,1734309773,53.08 52,0008,0011,1008.5,+04.7,055,0128,1734310073,53.07 49,0014,0018,1008.4,+04.7,056,0134,1734310373,53.065 49,0010,0013,1008.2,+04.7,056,0138,1734310673,53.063 49,0025,0034,1008.4,+04.7,055,0130,1734310973,53.05 45,0011,0015,1007.9,+04.6,056,0119,1734311273,53.056 49,0014,0018,1008.1,+04.7,056,0114,1734311573,53.046 49,0011,0015,1008.0,+04.6,056,0122,1734311873,53.046 52,0012,0016,1008.2,+04.5,057,0119,1734312173,53.069 49,0008,0011,1008.4,+04.4,057,0123,1734312473,53.189 45,0035,0048,1008.2,+04.3,057,0107,1734312773,53.193 49,0010,0013,1008.0,+04.2,057,0137,1734313073,53.181 49,0008,0011,1008.3,+04.1,058,0109,1734313373,53.189 49,0010,0013,1008.3,+04.0,058,0142,1734313673,53.174 49,0010,0013,1008.2,+03.9,058,0135,1734313973,53.171 42,0012,0016,1008.1,+03.9,058,0116,1734314273,53.171 49,0010,0013,1008.4,+03.7,059,0127,1734314573,53.164 49,0009,0012,1008.1,+03.7,058,0122,1734314873,53.161 52,0010,0013,1008.4,+03.6,059,0127,1734315173,53.171 49,0008,0011,1008.3,+03.6,058,0145,1734315473,53.148 42,0008,0011,1008.2,+03.5,059,0143,1734315773,53.17 49,0011,0015,1008.3,+03.6,058,0102,1734316073,53.303 49,0011,0015,1008.4,+03.5,059,0134,1734316373,53.303 49,0009,0012,1008.6,+03.5,059,0131,1734316673,53.307 45,0010,0013,1008.6,+03.5,059,0129,1734316973,53.291 45,0008,0011,1008.7,+03.4,059,0138,1734317273,53.292 42,0008,0011,1008.6,+03.4,059,0135,1734317573,53.286 49,0009,0012,1008.4,+03.4,060,0122,1734317873,53.28 78,0007,0010,1008.4,+03.3,059,0141,1734318173,53.288 52,0009,0012,1008.5,+03.2,059,0146,1734318473,53.279 49,0007,0010,1008.6,+03.2,059,0125,1734318773,53.29 49,0007,0010,1008.8,+03.3,059,0129,1734319073,53.294 49,0007,0010,1008.8,+03.2,059,0145,1734319373,53.305 49,0009,0012,1008.8,+03.1,060,0119,1734319673,53.415 49,0009,0012,1008.8,+03.1,059,0128,1734319973,53.418 49,0007,0010,1008.9,+03.1,060,0103,1734320273,53.42 49,0008,0011,1009.0,+03.2,059,0137,1734320573,53.407 49,0010,0013,1009.0,+03.2,059,0139,1734320873,53.41 52,0010,0013,1009.0,+03.2,059,0120,1734321173,53.414 49,0008,0011,1008.9,+03.1,060,0121,1734321473,53.403 49,0008,0011,1008.9,+03.1,060,0125,1734321773,53.403 47,0009,0012,1008.9,+03.2,060,0124,1734322073,53.398 52,0009,0012,1009.0,+03.2,059,0115,1734322373,53.407 52,0012,0016,1008.9,+03.1,060,0120,1734322673,53.39 49,0010,0013,1009.1,+03.2,059,0132,1734322973,53.411 49,0008,0011,1009.1,+03.3,058,0114,1734323273,53.545 49,0008,0011,1009.1,+03.2,059,0130,1734323573,53.554 49,0009,0012,1009.6,+03.0,060,0138,1734323873,53.539 49,0009,0012,1009.5,+03.0,059,0138,1734324173,53.54 49,0008,0011,1009.2,+02.9,060,0136,1734324473,53.532 49,0011,0015,1009.3,+02.9,060,0129,1734324773,53.53 49,0008,0011,1009.5,+02.9,060,0132,1734325073,53.526 52,0010,0013,1009.6,+02.8,060,0139,1734325373,53.527 52,0009,0012,1009.4,+03.0,059,0137,1734325673,53.525 49,0008,0011,1009.5,+03.0,058,0132,1734325973,53.517 52,0011,0015,1009.4,+02.7,060,0140,1734326273,53.515 52,0014,0018,1009.7,+02.9,059,0146,1734326573,53.534 45,0012,0016,1009.8,+02.6,060,0126,1734326873,53.659 45,0012,0016,1009.8,+02.6,060,0151,1734327173,53.663 47,0016,0022,1009.9,+02.6,060,0131,1734327473,53.656 52,0020,0027,1009.8,+02.5,061,0122,1734327773,53.647 49,0018,0024,1009.7,+02.5,060,0111,1734328073,53.651 52,0019,0026,1009.6,+02.3,061,0140,1734328373,53.643 52,0019,0026,1009.3,+02.3,061,0130,1734328673,53.647 52,0016,0022,1009.7,+02.4,060,0135,1734328973,53.643 52,0014,0018,1009.6,+02.5,060,0112,1734329273,53.642 52,0018,0024,1009.5,+02.7,059,0120,1734329573,53.647 52,0013,0017,1009.9,+02.6,059,0134,1734329873,53.635 52,0018,0024,1010.0,+02.7,059,0137,1734330173,53.644 52,0022,0029,1009.8,+02.4,061,0126,1734330473,53.78 52,0021,0028,1009.7,+02.4,060,0130,1734330773,53.776 49,0017,0023,1009.9,+02.5,060,0116,1734331073,53.771 52,0018,0024,1010.2,+02.6,059,0128,1734331373,53.765 52,0011,0015,1010.1,+02.9,058,0125,1734331673,53.762 49,0010,0013,1010.3,+03.1,057,0135,1734331973,53.748 49,0009,0012,1010.0,+03.3,055,0133,1734332273,53.766 52,0008,0011,1010.1,+03.3,056,0122,1734332573,53.761 52,0012,0016,1010.0,+03.4,055,0143,1734332873,53.758 52,0010,0013,1010.1,+03.7,055,0135,1734333173,53.771 52,0007,0010,1010.3,+03.9,053,0135,1734333473,53.76 49,0007,0010,1010.0,+04.0,053,0142,1734333773,53.772 49,0010,0013,1010.2,+04.1,052,0119,1734334073,53.902 49,0009,0012,1010.3,+04.2,051,0116,1734334373,53.897 49,0007,0010,1010.0,+04.4,051,0123,1734334673,53.887 52,0008,0011,1010.1,+04.6,050,0124,1734334973,53.89 49,0008,0011,1010.2,+04.6,052,0101,1734335273,53.884 52,0008,0011,1010.1,+04.8,051,0113,1734335573,53.879 52,0011,0015,1010.1,+04.9,050,0126,1734335873,53.867 49,0006,0008,1010.6,+05.0,050,0117,1734336173,53.874 49,0005,0007,1010.1,+05.3,048,0159,1734336473,53.87 49,0005,0007,1010.4,+05.5,046,0147,1734336773,53.868 45,0005,0007,1010.4,+05.7,045,0113,1734337073,53.863 45,0013,0017,1010.4,+05.7,047,0126,1734337373,53.876 45,0009,0012,1010.4,+05.7,047,0098,1734337673,55 49,0006,0008,1010.6,+06.0,044,0121,1734337974,54.001 49,0006,0008,1010.3,+06.1,045,0134,1734338273,53.995 49,0005,0007,1010.4,+06.1,045,0142,1734338573,53.986 49,0004,0006,1010.1,+06.4,044,0138,1734338873,53.988 49,0004,0006,1010.2,+06.6,043,0109,1734339173,53.981 49,0009,0012,1010.1,+06.7,043,0133,1734339473,53.959 52,0007,0010,1010.3,+06.8,043,0137,1734339773,53.961 52,0008,0011,1010.4,+06.8,043,0121,1734340073,53.954 52,0006,0008,1010.5,+07.0,043,0105,1734340373,53.962 49,0010,0013,1010.3,+07.1,042,0152,1734340673,53.947 49,0004,0006,1010.4,+07.2,041,0122,1734340973,53.963 52,0007,0010,1010.7,+07.3,041,0126,1734341274,54.093 52,0010,0013,1010.4,+07.3,041,0129,1734341574,54.085 52,0008,0011,1010.2,+07.3,041,0119,1734341874,54.075 49,0004,0006,1010.2,+07.4,040,0123,1734342174,54.066 49,0004,0006,1010.3,+07.6,039,0128,1734342474,54.063 49,0005,0007,1010.5,+07.6,041,0138,1734342774,54.059 49,0012,0016,1010.1,+07.7,040,0124,1734343074,54.05 47,0003,0005,1010.0,+07.7,040,0122,1734343374,54.04 49,0004,0006,1010.3,+07.8,039,0137,1734343674,54.052 52,0006,0008,1010.4,+08.0,040,0108,1734343974,54.037 49,0005,0007,1010.1,+08.3,040,0115,1734344274,54.03 49,0004,0006,1010.4,+08.4,040,0131,1734344574,54.072 52,0006,0008,1010.1,+08.3,040,0123,1734344874,54.182 52,0004,0006,1010.1,+08.2,040,0150,1734345174,54.167 49,0004,0006,1010.3,+07.8,041,0129,1734345474,54.176 49,0005,0007,1010.1,+08.1,041,0131,1734345774,54.162 49,0003,0005,1009.9,+08.1,042,0120,1734346074,54.166 49,0005,0007,1010.1,+08.0,042,0118,1734346374,54.156 49,0004,0006,1010.0,+08.0,043,0131,1734346674,54.143 52,0004,0006,1010.1,+08.1,043,0147,1734346974,54.144 42,0005,0007,1009.5,+08.2,043,0129,1734347274,54.138 45,0004,0006,1009.8,+08.4,043,0125,1734347574,54.129 47,0004,0006,1009.6,+08.5,043,0116,1734347874,54.116 49,0004,0006,1009.7,+08.4,044,0127,1734348174,54.148 49,0007,0010,1009.5,+08.4,043,0137,1734348474,54.273 49,0004,0006,1009.5,+08.5,043,0129,1734348774,54.266 52,0005,0007,1009.7,+08.7,043,0142,1734349074,54.263 54,0005,0007,1009.3,+09.0,042,0122,1734349374,54.269 54,0004,0006,1009.5,+09.1,043,0125,1734349674,54.253 52,0006,0008,1009.5,+09.4,042,0146,1734349974,54.243 52,0007,0010,1009.1,+08.9,042,0138,1734350274,54.239 54,0007,0010,1009.0,+08.8,043,0127,1734350574,54.23 49,0009,0012,1008.9,+08.7,043,0127,1734350874,54.234 52,0005,0007,1008.9,+08.6,044,0119,1734351174,54.211 52,0004,0006,1009.0,+08.8,043,0114,1734351474,54.218 49,0005,0007,1008.5,+08.9,042,0126,1734351774,54.232 52,0004,0006,1008.8,+09.0,043,0124,1734352074,54.366 49,0006,0008,1008.5,+09.1,043,0136,1734352374,54.357 52,0006,0008,1008.5,+08.9,042,0145,1734352674,54.345 49,0005,0007,1008.4,+08.9,043,0125,1734352974,54.341 52,0006,0008,1008.4,+08.9,043,0143,1734353274,54.339 52,0010,0013,1008.0,+08.9,043,0134,1734353574,54.337 52,0006,0008,1008.4,+09.0,043,0143,1734353874,54.321 52,0005,0007,1008.3,+09.1,043,0120,1734354174,54.319 52,0004,0006,1008.4,+09.1,043,0116,1734354474,54.314 49,0004,0006,1008.2,+09.0,043,0154,1734354774,54.31 52,0004,0006,1008.6,+08.9,043,0111,1734355074,54.303 52,0003,0005,1008.4,+09.0,043,0144,1734355374,54.327 54,0005,0007,1008.3,+08.9,044,0137,1734355674,54.454 52,0003,0005,1008.4,+08.9,044,0115,1734355974,54.452 52,0006,0008,1008.4,+08.8,044,0124,1734356274,54.446 54,0006,0008,1008.2,+08.8,044,0124,1734356574,54.425 52,0005,0007,1008.1,+08.8,045,0130,1734356874,54.436 54,0004,0006,1008.2,+08.7,045,0130,1734357174,54.419 47,0006,0008,1008.5,+08.6,046,0113,1734357474,54.414 45,0004,0006,1008.2,+08.8,044,0114,1734357774,54.419 52,0008,0011,1008.1,+08.7,045,0120,1734358074,54.399 52,0008,0011,1008.4,+08.6,045,0128,1734358374,54.383 52,0006,0008,1008.3,+08.7,045,0141,1734358674,54.394 54,0011,0015,1008.6,+08.6,045,0139,1734358974,54.418 52,0010,0013,1008.5,+08.4,046,0113,1734359274,54.539 52,0007,0010,1008.5,+08.4,046,0126,1734359574,54.536 52,0006,0008,1008.9,+08.3,046,0109,1734359874,54.536 52,0041,0055,1008.7,+08.3,046,0128,1734360174,54.528 52,0020,0027,1008.5,+08.1,047,0138,1734360474,54.53 52,0009,0012,1008.4,+08.0,048,0129,1734360774,54.507 52,0010,0013,1008.7,+08.0,047,0139,1734361074,54.512 52,0010,0013,1008.4,+07.8,047,0120,1734361374,54.512 52,0011,0015,1008.3,+07.7,048,0112,1734361674,54.496 52,0010,0013,1008.4,+07.6,048,0132,1734361974,54.503 52,0011,0015,1008.5,+07.6,049,0126,1734362274,54.489 52,0009,0012,1008.5,+07.8,047,0119,1734362574,54.496 49,0011,0015,1008.5,+07.6,048,0146,1734362874,54.627 49,0008,0011,1008.4,+07.4,048,0136,1734363174,54.627 52,0010,0013,1008.3,+07.3,049,0135,1734363474,54.634 52,0017,0023,1008.1,+07.3,049,0132,1734363774,54.622 52,0014,0018,1008.3,+06.9,051,0119,1734364074,54.625 52,0039,0053,1008.6,+07.2,050,0118,1734364374,54.599 52,0016,0022,1008.6,+07.2,050,0121,1734364674,54.607 52,0011,0015,1008.4,+07.2,049,0127,1734364974,54.593 52,0013,0017,1008.2,+06.9,050,0130,1734365274,54.583 52,0012,0016,1008.1,+06.9,050,0129,1734365574,54.585 49,0012,0016,1008.5,+07.0,049,0138,1734365874,54.575 52,0019,0026,1008.5,+07.0,048,0113,1734366174,54.605 52,0020,0027,1008.2,+06.8,049,0118,1734366474,54.73 52,0017,0023,1008.0,+06.8,049,0110,1734366774,54.724 54,0021,0028,1008.4,+06.8,049,0119,1734367074,54.714 45,0016,0022,1008.4,+07.0,048,0126,1734367374,54.722 47,0014,0018,1008.2,+07.1,047,0126,1734367674,54.713 45,0015,0021,1008.2,+07.2,048,0110,1734367974,54.704 52,0011,0015,1008.6,+07.1,048,0142,1734368274,54.697 52,0009,0012,1008.6,+07.1,048,0136,1734368574,54.699 52,0010,0013,1008.3,+07.2,047,0122,1734368874,54.684 54,0014,0018,1008.2,+07.2,047,0126,1734369174,54.679 52,0011,0015,1008.2,+07.2,048,0134,1734369474,54.676 52,0016,0022,1008.2,+07.1,048,0132,1734369774,54.694 52,0017,0023,1008.2,+07.3,047,0126,1734370074,54.808 52,0017,0023,1008.4,+07.6,047,0109,1734370374,54.802 52,0010,0013,1008.2,+07.7,046,0120,1734370674,54.798 52,0011,0015,1008.2,+07.7,047,0130,1734370974,54.804 52,0010,0013,1008.4,+07.7,047,0139,1734371274,54.798 52,0010,0013,1008.4,+07.6,048,0144,1734371574,54.792 52,0006,0008,1008.6,+07.7,048,0136,1734371874,54.787 49,0007,0010,1008.5,+07.8,047,0124,1734372174,54.782 52,0008,0011,1008.7,+07.9,047,0133,1734372474,54.788 52,0008,0011,1008.4,+07.5,049,0142,1734372774,54.779 52,0008,0011,1008.3,+07.6,049,0139,1734373074,54.779 52,0008,0011,1008.7,+07.5,049,0133,1734373374,54.789 52,0009,0012,1008.3,+07.6,050,0129,1734373674,54.903 52,0009,0012,1008.7,+07.7,049,0116,1734373974,54.899 52,0013,0017,1008.5,+07.4,049,0122,1734374274,54.894 52,0011,0015,1008.6,+07.5,050,0136,1734374574,54.89 52,0008,0011,1008.4,+07.4,051,0114,1734374874,54.886 52,0007,0010,1008.8,+08.0,049,0116,1734375174,54.884 52,0008,0011,1008.9,+08.3,048,0148,1734375474,54.888 52,0005,0007,1008.6,+08.2,049,0154,1734375774,54.88 49,0005,0007,1008.7,+08.3,049,0105,1734376074,54.867 54,0004,0006,1008.4,+08.2,050,0127,1734376374,54.849 49,0006,0008,1008.6,+08.3,050,0126,1734376674,54.862 54,0006,0008,1008.9,+08.4,050,0140,1734376974,54.881 54,0005,0007,1008.7,+08.5,050,0130,1734377275,55.002 45,0006,0008,1008.7,+08.5,050,0127,1734377575,55.013 47,0007,0010,1008.8,+08.5,050,0115,1734377874,54.985 45,0006,0008,1008.8,+08.3,051,0112,1734378174,54.984 52,0007,0010,1008.8,+08.5,051,0143,1734378474,54.981 52,0007,0010,1009.0,+08.4,052,0148,1734378774,54.982 54,0007,0010,1008.8,+08.5,051,0118,1734379074,54.972 52,0006,0008,1008.8,+08.5,052,0125,1734379374,54.957 49,0007,0010,1008.9,+08.3,054,0128,1734379674,54.955 54,0005,0007,1008.8,+08.5,053,0124,1734379974,54.95 54,0005,0007,1008.6,+08.5,053,0135,1734380274,54.966 54,0004,0006,1008.9,+08.6,053,0112,1734380574,54.976 52,0005,0007,1008.8,+08.9,053,0124,1734380875,55.1 52,0004,0006,1008.7,+08.9,053,0126,1734381175,55.098 49,0006,0008,1008.9,+09.1,052,0139,1734381475,55.089 52,0006,0008,1008.6,+09.1,053,0133,1734381775,55.085 52,0004,0006,1008.7,+09.0,053,0142,1734382075,55.088 52,0004,0006,1008.8,+09.0,053,0106,1734382375,55.089 52,0003,0005,1008.6,+09.2,052,0138,1734382675,55.073 52,0003,0005,1008.5,+08.9,053,0125,1734382975,55.055 52,0006,0008,1008.5,+08.9,054,0141,1734383275,55.064 52,0006,0008,1008.8,+09.1,053,0135,1734383575,55.054 52,0004,0006,1008.8,+09.1,053,0120,1734383875,55.047 52,0004,0006,1008.9,+09.2,053,0134,1734384175,55.066 54,0004,0006,1008.7,+09.2,053,0112,1734384475,55.188 52,0004,0006,1008.5,+09.0,054,0113,1734384775,55.193 54,0004,0006,1008.4,+08.9,053,0146,1734385075,55.18 52,0004,0006,1008.7,+09.2,052,0139,1734385375,55.165 54,0004,0006,1008.5,+08.9,054,0132,1734385675,55.165 54,0034,0047,1008.6,+08.9,053,0116,1734385975,55.163 54,0018,0024,1008.6,+08.7,054,0141,1734386275,55.154 54,0010,0013,1008.3,+08.5,055,0113,1734386875,55.129 52,0011,0015,1008.3,+08.5,054,0114,1734387175,55.152 54,0018,0024,1008.2,+08.5,055,0131,1734387475,55.126 47,0007,0010,1008.7,+08.6,054,0126,1734387775,55.144 47,0013,0017,1008.5,+08.6,055,0142,1734388075,55.272 54,0008,0011,1008.2,+08.5,055,0121,1734388375,55.269 52,0005,0007,1008.6,+08.6,055,0122,1734388675,55.259 52,0007,0010,1008.3,+08.5,055,0117,1734388975,55.261 52,0007,0010,1008.3,+08.4,055,0127,1734389275,55.254 47,0008,0011,1008.3,+08.4,055,0133,1734389575,55.252 54,0006,0008,1008.2,+08.5,055,0127,1734389875,55.253 54,0006,0008,1008.1,+08.5,055,0117,1734390175,55.238 54,0005,0007,1008.3,+08.4,055,0122,1734390475,55.221 54,0003,0005,1008.4,+08.7,055,0129,1734390775,55.225 47,0005,0007,1008.3,+08.5,055,0145,1734391075,55.213 54,0008,0011,1008.6,+08.4,056,0114,1734391375,55.238 54,0005,0007,1008.1,+08.2,056,0119,1734391675,55.357 54,0010,0013,1008.3,+08.2,056,0131,1734391975,55.351 52,0010,0013,1008.0,+07.9,057,0129,1734392275,55.368 47,0023,0031,1008.4,+07.8,057,0107,1734392575,55.345 54,0009,0012,1008.5,+07.9,057,0161,1734392875,55.341 54,0010,0013,1008.4,+07.8,057,0147,1734393175,55.344 54,0009,0012,1008.2,+07.5,058,0137,1734393475,55.319 52,0005,0007,1008.2,+07.5,058,0116,1734393775,55.324 45,0006,0008,1008.2,+07.3,059,0110,1734394075,55.325 52,0004,0006,1008.0,+07.1,060,0136,1734394375,55.308 52,0004,0006,1008.4,+07.4,059,0126,1734394675,55.302 52,0004,0006,1008.3,+07.2,060,0103,1734394975,55.324 54,0005,0007,1008.5,+07.2,060,0115,1734395275,55.461 45,0005,0007,1008.4,+07.3,059,0139,1734395575,55.443 54,0004,0006,1008.3,+07.1,060,0129,1734395875,55.443 54,0004,0006,1008.2,+07.2,059,0132,1734396175,55.443 54,0005,0007,1008.4,+07.4,059,0141,1734396475,55.429 54,0002,0003,1008.1,+07.2,060,0119,1734396775,55.427 47,0005,0007,1008.2,+07.3,059,0119,1734397075,55.423 54,0022,0029,1008.2,+07.2,060,0138,1734397375,55.421 49,0010,0013,1008.2,+07.2,059,0122,1734397675,55.406 47,0011,0015,1008.5,+07.0,060,0110,1734397975,55.398 47,0006,0008,1008.7,+06.8,061,0100,1734398275,55.402 47,0004,0006,1008.3,+06.7,061,0142,1734398575,55.423 54,0003,0005,1008.2,+06.7,061,0126,1734398875,55.54 54,0004,0006,1008.0,+06.8,060,0116,1734399175,55.538 54,0004,0006,1007.9,+06.7,061,0120,1734399475,55.539 52,0003,0005,1008.1,+07.5,059,0151,1734399775,55.538 47,0005,0007,1008.2,+07.3,060,0122,1734400075,55.533 54,0010,0013,1008.1,+07.2,060,0129,1734400375,55.528 52,0011,0015,1008.0,+07.2,060,0131,1734400675,55.527 54,0004,0006,1008.0,+07.2,061,0124,1734400975,55.513 52,0002,0003,1008.1,+07.9,059,0127,1734401275,55.516 47,0002,0003,1008.0,+08.2,058,0134,1734401575,55.515 52,0002,0003,1008.1,+08.2,058,0146,1734401875,55.51 52,0003,0005,1008.2,+08.8,057,0145,1734402175,55.526 52,0001,0002,1008.1,+09.1,056,0133,1734402475,55.665 52,0001,0002,1007.8,+09.0,057,0117,1734402775,55.649 47,0002,0003,1008.4,+09.3,056,0142,1734403075,55.66 52,0002,0003,1008.0,+09.1,056,0129,1734403375,55.646 52,0001,0002,1008.5,+09.2,056,0110,1734403675,55.645 52,0001,0002,1008.1,+09.5,055,0130,1734403975,55.642 52,0002,0003,1007.9,+08.9,057,0132,1734404275,55.627 47,0003,0005,1007.9,+08.9,057,0141,1734404575,55.633 52,0003,0005,1007.9,+08.7,058,0126,1734404875,55.614 52,0005,0007,1008.1,+08.8,057,0140,1734405175,55.615 52,0001,0002,1007.9,+08.9,057,0142,1734405475,55.604 52,0002,0003,1007.8,+08.6,058,0134,1734405775,55.626 47,0002,0003,1007.6,+08.5,058,0127,1734406075,55.743 54,0003,0005,1007.7,+08.2,059,0129,1734406375,55.749 52,0002,0003,1007.7,+08.2,059,0110,1734406675,55.74 54,0002,0003,1007.9,+08.1,059,0124,1734406975,55.734 54,0002,0003,1007.7,+08.1,059,0119,1734407275,55.726 45,0004,0006,1007.9,+08.0,060,0127,1734407575,55.722 37,0002,0003,1007.7,+08.0,060,0131,1734407875,55.717 47,0001,0002,1007.7,+08.2,060,0133,1734408175,55.719 45,0002,0003,1007.5,+08.2,060,0121,1734408475,55.704 54,0002,0003,1007.4,+08.2,060,0151,1734408775,55.701 45,0001,0002,1007.4,+07.9,061,0131,1734409075,55.718 54,0002,0003,1007.5,+08.0,060,0133,1734409375,55.722 52,0004,0006,1007.5,+08.0,060,0134,1734409675,55.845 52,0002,0003,1007.2,+07.8,061,0133,1734409975,55.831 52,0004,0006,1007.4,+07.7,061,0135,1734410275,55.825 47,0009,0012,1007.1,+07.5,062,0117,1734410575,55.821 52,0002,0003,1006.9,+07.4,062,0125,1734410875,55.812 52,0004,0006,1007.1,+07.3,062,0143,1734411175,55.819 54,0004,0006,1007.0,+07.2,062,0130,1734411475,55.815 54,0003,0005,1006.9,+07.1,063,0139,1734411775,55.807 47,0003,0005,1007.0,+06.9,063,0139,1734412075,55.799 52,0003,0005,1007.0,+07.0,063,0116,1734412375,55.787 52,0006,0008,1006.8,+06.9,063,0142,1734412675,55.788 54,0005,0007,1006.8,+06.6,064,0117,1734412975,55.814 52,0005,0007,1006.8,+06.6,063,0128,1734413275,55.935 37,0010,0013,1006.8,+06.5,064,0127,1734413575,55.927 52,0012,0016,1006.7,+06.5,064,0121,1734413875,55.917 52,0020,0027,1006.9,+06.4,064,0127,1734414175,55.916 52,0010,0013,1006.9,+06.4,064,0133,1734414475,55.915 54,0006,0008,1006.7,+06.1,065,0119,1734414775,55.905 47,0007,0010,1006.7,+05.9,065,0122,1734415075,55.91 54,0005,0007,1006.8,+06.3,064,0124,1734415375,55.892 54,0006,0008,1006.6,+06.4,064,0123,1734415675,55.899 54,0006,0008,1006.6,+06.2,064,0132,1734415975,55.884 54,0007,0010,1006.9,+06.2,064,0119,1734416275,55.886 47,0009,0012,1006.7,+06.2,064,0134,1734416575,55.902 54,0006,0008,1006.8,+05.8,066,0130,1734416876,56.033 54,0007,0010,1006.4,+05.7,066,0141,1734417176,56.023 54,0008,0011,1006.4,+05.6,065,0133,1734417476,56.012 54,0010,0013,1006.4,+05.7,065,0134,1734417776,56.006 47,0022,0029,1006.1,+05.8,065,0132,1734418076,56.002 49,0010,0013,1006.0,+05.8,065,0095,1734418376,56.008 47,0007,0010,1006.3,+05.7,066,0140,1734418675,55.989 54,0013,0017,1006.1,+05.8,065,0123,1734418975,55.982 54,0013,0017,1006.0,+05.9,065,0126,1734419275,55.988 49,0007,0010,1006.2,+06.4,064,0139,1734419575,55.98 54,0008,0011,1006.0,+06.6,063,0122,1734419875,55.974 54,0008,0011,1006.0,+07.2,062,0136,1734420176,56.011 52,0012,0016,1006.0,+07.5,061,0137,1734420476,56.125 54,0008,0011,1006.3,+07.8,061,0113,1734420776,56.129 47,0009,0012,1006.1,+08.2,060,0137,1734421076,56.11 54,0006,0008,1006.1,+08.4,059,0123,1734421376,56.111 54,0005,0007,1006.2,+08.7,058,0146,1734421676,56.105 54,0008,0011,1006.1,+09.1,057,0135,1734421976,56.11 52,0006,0008,1006.3,+09.4,057,0128,1734422276,56.092 47,0005,0007,1006.2,+09.6,057,0114,1734422576,56.102 54,0007,0010,1006.0,+10.1,055,0120,1734422876,56.08 52,0004,0006,1006.1,+11.3,051,0136,1734423176,56.076 52,0003,0005,1006.2,+12.0,048,0113,1734423476,56.065 52,0002,0003,1005.9,+12.6,046,0128,1734423776,56.082 45,0003,0005,1006.2,+13.6,044,0123,1734424076,56.212 52,0003,0005,1005.9,+13.3,045,0134,1734424376,56.21 52,0002,0003,1005.8,+14.1,043,0152,1734424676,56.21 49,0003,0005,1006.0,+14.4,042,0121,1734424976,56.188 49,0002,0003,1006.1,+14.7,041,0121,1734425276,56.186 45,0003,0005,1005.9,+14.4,042,0122,1734425576,56.192 52,0002,0003,1005.9,+15.1,040,0134,1734425876,56.19 52,0003,0005,1005.8,+15.3,039,0123,1734426176,56.174 52,0002,0003,1005.7,+15.0,041,0135,1734426476,56.162 52,0004,0006,1005.7,+14.9,041,0130,1734426776,56.158 45,0002,0003,1005.5,+15.7,038,0149,1734427076,56.147 52,0003,0005,1005.6,+15.6,039,0125,1734427376,56.176 52,0002,0003,1005.3,+16.0,037,0152,1734427676,56.298 45,0001,0002,1005.4,+15.6,039,0148,1734427976,56.285 45,0001,0002,1005.2,+16.0,037,0148,1734428276,56.276 47,0003,0005,1005.2,+16.1,037,0137,1734428576,56.268 49,0002,0003,1005.2,+16.3,038,0131,1734428876,56.267 52,0005,0007,1004.8,+15.9,039,0126,1734429176,56.259 52,0002,0003,1005.1,+16.2,037,0115,1734429476,56.251 52,0001,0002,1005.2,+16.4,037,0120,1734429776,56.244 47,0003,0005,1005.1,+16.8,036,0119,1734430076,56.237 52,0001,0002,1005.1,+16.8,036,0132,1734430376,56.242 49,0003,0005,1005.0,+16.7,037,0135,1734430676,56.227 52,0001,0002,1004.7,+16.8,036,0124,1734430976,56.236 52,0003,0005,1004.4,+17.0,037,0145,1734431276,56.373 45,0002,0003,1004.6,+17.2,035,0125,1734431576,56.37 52,0003,0005,1004.5,+17.3,036,0117,1734431876,56.359 52,0002,0003,1004.7,+17.4,035,0106,1734432176,56.353 54,0001,0002,1004.3,+17.2,036,0124,1734432476,56.354 49,0001,0002,1004.4,+17.4,035,0123,1734432776,56.33 47,0003,0005,1004.3,+17.7,034,0136,1734433076,56.338 52,0002,0003,1004.2,+17.3,036,0121,1734433376,56.327 52,0002,0003,1004.0,+17.3,036,0107,1734433676,56.318 52,0004,0006,1003.9,+18.0,033,0122,1734433976,56.311 52,0001,0002,1004.0,+17.9,034,0129,1734434276,56.298 45,0001,0002,1003.8,+17.9,034,0116,1734434576,56.331 54,0002,0003,1003.6,+18.0,033,0125,1734434876,56.451 52,0001,0002,1003.8,+18.1,033,0133,1734435176,56.441 52,0001,0002,1004.0,+18.1,032,0125,1734435476,56.427 52,0002,0003,1003.7,+18.0,033,0151,1734435776,56.42 42,0003,0005,1003.5,+18.0,033,0114,1734436076,56.426 52,0003,0005,1003.4,+18.1,033,0131,1734436376,56.42 52,0002,0003,1003.6,+18.1,033,0117,1734436676,56.413 52,0002,0003,1003.7,+18.1,033,0131,1734436976,56.407 52,0002,0003,1003.7,+18.0,032,0108,1734437276,56.387 45,0001,0002,1003.6,+18.0,032,0143,1734437576,56.38 54,0002,0003,1003.4,+17.9,033,0127,1734437876,56.364 49,0003,0005,1003.3,+17.9,033,0102,1734438176,56.374 47,0002,0003,1003.4,+18.2,032,0137,1734438476,56.513 47,0002,0003,1003.4,+18.1,031,0155,1734438776,56.493 47,0001,0002,1003.1,+17.7,033,0136,1734439076,56.498 54,0002,0003,1003.5,+17.9,032,0121,1734439376,56.491 52,0002,0003,1003.4,+17.9,031,0143,1734439676,56.492 54,0002,0003,1003.1,+18.0,031,0136,1734439976,56.491 54,0002,0003,1003.1,+18.0,032,0147,1734440276,56.468 47,0001,0002,1003.3,+17.9,032,0122,1734440576,56.479 52,0002,0003,1003.1,+17.7,033,0141,1734440876,56.457 52,0002,0003,1003.1,+17.6,033,0121,1734441176,56.449 54,0002,0003,1003.0,+17.3,034,0139,1734441476,56.444 54,0002,0003,1003.2,+17.8,032,0117,1734441776,56.45 47,0001,0002,1003.2,+17.6,032,0145,1734442076,56.581 54,0003,0005,1003.4,+17.3,034,0100,1734442376,56.578 54,0002,0003,1003.1,+17.8,032,0140,1734442676,56.56 52,0003,0005,1003.5,+17.5,033,0130,1734442976,56.555 54,0013,0017,1003.5,+17.6,032,0114,1734443276,56.544 47,0005,0007,1003.5,+17.6,033,0130,1734443576,56.538 54,0002,0003,1003.5,+17.7,032,0123,1734443876,56.523 52,0002,0003,1003.8,+17.3,034,0126,1734444176,56.511 54,0003,0005,1003.6,+17.2,034,0136,1734444476,56.516 52,0002,0003,1003.3,+17.3,034,0114,1734444776,56.504 47,0004,0006,1003.8,+16.9,035,0122,1734445076,56.5 52,0003,0005,1003.3,+16.5,037,0141,1734445376,56.513 54,0003,0005,1003.1,+16.7,036,0130,1734445676,56.649 54,0005,0007,1003.4,+16.5,036,0124,1734445976,56.636 54,0010,0013,1003.5,+16.0,037,0133,1734446276,56.632 47,0005,0007,1003.0,+15.4,040,0113,1734446576,56.609 54,0007,0010,1003.3,+15.3,040,0107,1734446876,56.614 54,0014,0018,1003.5,+15.4,039,0131,1734447176,56.593 54,0012,0016,1003.6,+14.9,041,0114,1734447476,56.589 54,0010,0013,1003.5,+15.6,038,0156,1734447776,56.579 47,0015,0021,1003.6,+14.6,041,0118,1734448076,56.57 49,0012,0016,1003.8,+15.0,040,0128,1734448376,56.566 45,0015,0021,1003.6,+14.4,042,0109,1734448676,56.563 47,0016,0022,1003.9,+14.3,042,0114,1734448976,56.586 54,0014,0018,1003.7,+14.0,043,0119,1734449276,56.7 45,0019,0026,1003.7,+13.7,045,0120,1734449576,56.69 57,0019,0026,1003.8,+13.4,045,0122,1734449876,56.686 54,0033,0045,1003.6,+12.9,048,0135,1734450176,56.681 40,0019,0026,1003.6,+13.6,045,0125,1734450476,56.675 45,0020,0027,1003.6,+12.9,048,0140,1734450776,56.674 33,0018,0024,1003.7,+12.8,048,0118,1734451076,56.661 42,0008,0011,1003.9,+14.0,043,0116,1734451376,56.658 42,0008,0011,1003.9,+13.7,044,0136,1734451676,56.64 40,0009,0012,1003.6,+14.6,041,0141,1734451976,56.641 42,0010,0013,1003.9,+14.6,041,0129,1734452276,56.619 35,0012,0016,1003.8,+14.7,041,0139,1734452576,56.638 42,0010,0013,1004.0,+14.7,041,0124,1734452876,56.769 45,0010,0013,1004.2,+14.3,042,0129,1734453176,56.759 35,0010,0013,1004.3,+14.5,041,0115,1734453476,56.754 40,0016,0022,1004.4,+14.5,041,0136,1734453776,56.743 33,0005,0007,1004.4,+14.4,041,0114,1734454076,56.736 40,0015,0021,1004.6,+14.3,042,0135,1734454376,56.746 35,0009,0012,1004.4,+14.1,043,0123,1734454676,56.725 40,0011,0015,1004.8,+14.1,043,0133,1734454976,56.725 45,0012,0016,1004.9,+14.0,043,0126,1734455276,56.721 37,0014,0018,1004.5,+13.7,044,0126,1734455576,56.713 42,0012,0016,1004.5,+13.2,046,0117,1734455876,56.711 45,0012,0016,1004.7,+13.0,047,0150,1734456176,56.72 47,0011,0015,1004.8,+12.5,049,0129,1734456476,56.844 45,0008,0011,1005.2,+13.0,047,0148,1734456776,56.834 37,0010,0013,1004.9,+13.1,047,0128,1734457076,56.832 47,0007,0010,1005.0,+13.0,047,0114,1734457376,56.829 45,0008,0011,1004.6,+13.2,047,0149,1734457676,56.819 45,0005,0007,1004.3,+13.0,047,0127,1734457976,56.811 35,0008,0011,1004.4,+13.3,046,0132,1734458276,56.799 37,0016,0022,1004.4,+13.3,046,0131,1734458576,56.797 37,0014,0018,1004.5,+13.2,046,0132,1734458876,56.784 45,0004,0006,1004.6,+13.5,044,0139,1734459176,56.779 45,0004,0006,1004.7,+13.4,045,0126,1734459476,56.781 42,0005,0007,1005.0,+13.4,045,0120,1734459776,56.802 37,0004,0006,1004.9,+13.5,044,0104,1734460076,56.913 45,0007,0010,1004.7,+13.2,045,0135,1734460376,56.905 45,0006,0008,1004.8,+13.5,044,0118,1734460676,56.898 45,0005,0007,1004.9,+13.5,043,0121,1734460976,56.883 45,0005,0007,1004.8,+13.1,044,0123,1734461276,56.884 37,0006,0008,1004.9,+12.9,045,0119,1734461576,56.875 42,0004,0006,1004.8,+12.8,045,0140,1734461876,56.862 45,0010,0013,1004.8,+13.1,043,0129,1734462176,56.855 45,0007,0010,1004.8,+12.8,045,0111,1734462476,56.847 45,0006,0008,1004.9,+12.9,044,0121,1734462776,56.837 35,0006,0008,1004.9,+12.7,045,0112,1734463076,56.845 37,0006,0008,1005.2,+12.6,045,0122,1734463376,56.892 45,0005,0007,1005.3,+12.8,044,0127,1734463676,56.982 42,0005,0007,1005.3,+12.7,044,0125,1734463976,56.985 45,0005,0007,1005.3,+13.1,043,0137,1734464276,56.982 35,0006,0008,1005.3,+13.1,043,0126,1734464576,56.971 45,0006,0008,1005.1,+13.0,042,0120,1734464876,56.961 45,0004,0006,1005.2,+13.1,043,0135,1734465176,56.948 45,0005,0007,1005.4,+13.2,041,0122,1734465476,56.94 45,0004,0006,1005.7,+13.3,041,0114,1734465776,56.947 35,0003,0005,1005.7,+13.2,041,0103,1734466076,56.943 45,0003,0005,1005.3,+13.2,041,0119,1734466376,56.921 45,0003,0005,1005.4,+13.1,041,0155,1734466676,56.912 45,0007,0010,1005.4,+13.0,041,0124,1734466976,56.934 45,0004,0006,1005.7,+12.8,043,0113,1734467277,57.071 35,0007,0010,1005.6,+12.7,042,0114,1734467577,57.051 45,0004,0006,1005.8,+12.8,042,0129,1734467877,57.05 42,0004,0006,1005.8,+12.8,042,0144,1734468177,57.037 35,0005,0007,1005.9,+12.6,042,0129,1734468477,57.027 35,0007,0010,1005.9,+12.5,042,0130,1734468777,57.032 37,0005,0007,1006.2,+12.3,043,0138,1734469077,57.022 45,0003,0005,1006.1,+12.2,042,0129,1734469377,57.018 45,0003,0005,1006.0,+12.2,042,0111,1734469677,57.007 45,0004,0006,1005.8,+12.1,042,0121,1734469977,57.009 45,0003,0005,1006.0,+12.2,042,0108,1734470276,56.992 35,0003,0005,1005.9,+12.0,043,0114,1734470577,57.018 42,0004,0006,1006.2,+12.0,043,0127,1734470877,57.141 45,0003,0005,1006.1,+11.9,044,0133,1734471177,57.133 42,0003,0005,1005.9,+11.9,044,0128,1734471477,57.126 45,0002,0003,1005.8,+12.0,043,0125,1734471777,57.123 35,0007,0010,1005.9,+11.9,044,0142,1734472077,57.116 45,0006,0008,1006.0,+11.9,044,0142,1734472377,57.101 42,0003,0005,1005.7,+12.0,043,0139,1734472677,57.102 42,0006,0008,1005.9,+11.9,043,0126,1734472977,57.095 45,0003,0005,1005.6,+12.0,043,0137,1734473277,57.088 35,0007,0010,1005.7,+11.6,044,0139,1734473577,57.082 42,0003,0005,1005.4,+11.7,044,0144,1734473877,57.076 42,0004,0006,1005.6,+11.7,043,0133,1734474177,57.092 42,0003,0005,1005.6,+11.6,044,0111,1734474477,57.211 40,0002,0003,1006.1,+11.5,044,0143,1734474777,57.219 40,0003,0005,1005.9,+11.4,044,0115,1734475077,57.201 37,0003,0005,1006.0,+11.4,044,0135,1734475377,57.2 45,0003,0005,1005.9,+11.3,045,0134,1734475677,57.195 42,0002,0003,1005.9,+11.2,045,0138,1734475977,57.188 42,0002,0003,1005.7,+11.3,045,0117,1734476277,57.184 35,0002,0003,1005.7,+11.3,046,0129,1734476577,57.172 40,0002,0003,1006.1,+11.2,046,0122,1734476877,57.164 40,0003,0005,1006.2,+11.2,046,0126,1734477177,57.16 42,0002,0003,1005.9,+10.9,047,0121,1734477477,57.148 37,0002,0003,1005.9,+11.5,045,0114,1734477777,57.169 37,0004,0006,1005.8,+11.1,047,0116,1734478077,57.301 42,0003,0005,1006.0,+11.4,045,0123,1734478377,57.301 35,0002,0003,1005.6,+11.4,046,0144,1734478677,57.289 35,0002,0003,1005.6,+11.4,046,0123,1734478977,57.277 35,0002,0003,1005.7,+11.3,046,0119,1734479277,57.264 35,0004,0006,1005.9,+11.1,047,0119,1734479577,57.273 37,0002,0003,1005.8,+11.1,047,0118,1734479877,57.263 37,0003,0005,1005.7,+11.0,047,0126,1734480177,57.245 37,0002,0003,1005.8,+11.1,047,0126,1734480477,57.253 35,0004,0006,1005.9,+11.1,047,0125,1734480777,57.246 33,0003,0005,1006.2,+11.1,047,0135,1734481077,57.23 35,0002,0003,1006.3,+11.0,048,0136,1734481377,57.253 37,0002,0003,1006.3,+11.2,047,0136,1734481677,57.378 35,0003,0005,1006.3,+11.2,047,0130,1734481977,57.369 37,0002,0003,1006.5,+11.2,047,0127,1734482277,57.368 33,0002,0003,1006.5,+11.2,047,0129,1734482577,57.364 99,0002,0003,1006.4,+11.1,047,0147,1734482877,57.359 35,0003,0005,1006.7,+10.8,048,0130,1734483177,57.361 35,0003,0005,1006.5,+10.5,049,0137,1734483477,57.337 35,0003,0005,1006.7,+10.4,049,0112,1734483777,57.341 37,0004,0006,1006.5,+10.1,050,0130,1734484077,57.331 37,0004,0006,1006.8,+09.7,051,0126,1734484377,57.326 35,0003,0005,1006.7,+09.5,052,0113,1734484677,57.321 35,0006,0008,1006.8,+09.2,053,0126,1734484977,57.34 35,0004,0006,1006.6,+09.3,053,0119,1734485277,57.466 33,0005,0007,1006.8,+09.3,052,0113,1734485577,57.453 37,0004,0006,1006.7,+09.2,053,0145,1734485877,57.441 37,0005,0007,1006.5,+08.6,056,0130,1734486177,57.442 37,0005,0007,1006.5,+08.8,055,0121,1734486477,57.437 37,0013,0017,1006.2,+08.6,055,0119,1734486777,57.426 37,0008,0011,1006.7,+08.4,055,0145,1734487077,57.425 40,0005,0007,1006.5,+08.7,054,0133,1734487377,57.398 37,0004,0006,1006.3,+08.1,057,0129,1734487677,57.413 37,0006,0008,1006.3,+08.1,056,0129,1734487977,57.403 37,0006,0008,1006.3,+08.1,056,0137,1734488277,57.398 30,0005,0007,1006.2,+08.2,056,0114,1734488577,57.412 33,0007,0010,1006.1,+07.7,057,0122,1734488877,57.534 35,0004,0006,1006.2,+07.7,057,0102,1734489177,57.532 35,0005,0007,1006.3,+07.5,058,0127,1734489477,57.536 37,0008,0011,1006.5,+07.7,057,0129,1734489777,57.536 33,0007,0010,1006.1,+07.6,058,0134,1734490077,57.522 37,0006,0008,1006.3,+07.1,059,0123,1734490377,57.552 37,0004,0006,1006.0,+07.0,059,0115,1734490677,57.52 37,0004,0006,1005.8,+06.9,059,0136,1734490977,57.509 37,0003,0005,1006.1,+06.7,060,0136,1734491277,57.521 35,0004,0006,1005.8,+06.7,060,0137,1734491577,57.5 37,0003,0005,1005.8,+06.8,059,0130,1734491877,57.488 37,0003,0005,1005.8,+06.2,061,0153,1734492177,57.509 37,0004,0006,1005.8,+06.0,061,0119,1734492477,57.637 37,0004,0006,1005.8,+06.0,062,0117,1734492777,57.632 33,0005,0007,1006.1,+06.1,061,0122,1734493077,57.621 37,0004,0006,1006.0,+05.8,062,0135,1734493377,57.624 37,0003,0005,1005.6,+05.7,062,0132,1734493677,57.613 35,0005,0007,1005.9,+05.6,063,0135,1734493977,57.608 35,0004,0006,1005.8,+05.6,063,0127,1734494277,57.603 33,0004,0006,1005.8,+05.3,063,0142,1734494577,57.603 37,0004,0006,1005.9,+05.5,062,0137,1734494877,57.598 37,0005,0007,1005.9,+05.3,063,0113,1734495177,57.602 37,0005,0007,1006.1,+05.2,064,0123,1734495477,57.591 35,0005,0007,1006.1,+05.1,063,0111,1734495777,57.614 33,0005,0007,1005.8,+05.0,064,0119,1734496077,57.752 35,0007,0010,1006.0,+04.8,064,0115,1734496377,57.727 37,0005,0007,1006.0,+04.5,065,0116,1734496677,57.729 37,0005,0007,1005.8,+04.8,064,0121,1734496977,57.716 35,0007,0010,1005.7,+04.6,064,0114,1734497277,57.716 30,0006,0008,1006.0,+04.3,065,0140,1734497577,57.711 35,0007,0010,1005.7,+04.5,064,0123,1734497877,57.709 35,0006,0008,1005.8,+04.5,064,0133,1734498177,57.695 35,0007,0010,1005.6,+04.2,065,0126,1734498477,57.687 33,0008,0011,1005.8,+04.2,065,0133,1734498777,57.688 33,0005,0007,1006.0,+04.0,065,0122,1734499077,57.678 33,0006,0008,1005.9,+04.2,065,0136,1734499377,57.713 35,0007,0010,1006.0,+04.4,064,0122,1734499677,57.839 35,0009,0012,1006.3,+04.5,064,0163,1734499977,57.839 35,0007,0010,1006.0,+04.4,064,0120,1734500277,57.831 30,0007,0010,1006.0,+03.9,065,0123,1734500577,57.832 35,0008,0011,1006.0,+03.5,066,0118,1734500877,57.824 35,0019,0026,1006.1,+03.7,066,0129,1734501177,57.816 37,0012,0016,1006.4,+03.4,067,0126,1734501477,57.824 35,0013,0017,1006.6,+03.5,067,0098,1734501777,57.804 33,0033,0045,1006.2,+03.7,067,0120,1734502077,57.804 37,0052,0070,1006.4,+04.0,066,0120,1734502377,57.796 37,0018,0024,1006.4,+03.8,066,0131,1734502677,57.797 37,0012,0016,1006.4,+04.0,066,0143,1734502977,57.812 33,0012,0016,1006.5,+03.9,066,0113,1734503277,57.95 33,0023,0031,1006.4,+03.8,066,0132,1734503577,57.945 37,0022,0029,1006.5,+04.3,065,0129,1734503877,57.937 35,0012,0016,1006.7,+04.0,066,0143,1734504177,57.938 37,0015,0021,1006.4,+03.8,067,0131,1734504477,57.93 37,0013,0017,1006.7,+03.9,066,0133,1734504777,57.928 30,0009,0012,1007.1,+04.1,066,0119,1734505077,57.925 37,0009,0012,1007.0,+04.0,066,0134,1734505377,57.916 49,0010,0013,1006.7,+04.0,066,0131,1734505677,57.927 54,0011,0015,1006.8,+04.4,065,0138,1734505977,57.91 57,0009,0012,1007.0,+04.3,065,0113,1734506277,57.914 49,0008,0011,1006.6,+04.4,065,0138,1734506577,57.931 47,0010,0013,1006.7,+04.9,064,0120,1734506878,58.066 54,0009,0012,1006.9,+04.9,064,0126,1734507178,58.054 47,0010,0013,1006.9,+05.3,063,0141,1734507478,58.051 54,0011,0015,1006.7,+05.6,062,0132,1734507778,58.049 47,0008,0011,1006.8,+05.5,063,0130,1734508078,58.043 59,0008,0011,1007.0,+05.9,062,0125,1734508378,58.042 59,0008,0011,1006.9,+06.0,062,0122,1734508678,58.048 47,0009,0012,1006.4,+06.4,061,0109,1734508978,58.021 47,0007,0010,1006.6,+06.5,061,0140,1734509278,58.024 47,0008,0011,1007.2,+06.7,060,0134,1734509578,58.018 54,0009,0012,1006.8,+06.9,060,0145,1734509878,58.022 54,0010,0013,1006.8,+07.2,059,0133,1734510178,58.04 54,0007,0010,1006.7,+07.3,060,0130,1734510478,58.174 54,0008,0011,1006.7,+07.8,058,0099,1734510778,58.165 47,0007,0010,1006.6,+08.2,057,0125,1734511078,58.163 52,0007,0010,1006.6,+08.4,057,0109,1734511378,58.144 54,0008,0011,1006.5,+08.7,056,0149,1734511678,58.146 52,0007,0010,1006.5,+09.0,056,0121,1734511978,58.145 52,0008,0011,1006.4,+09.3,054,0135,1734512278,58.135 47,0011,0015,1006.3,+09.4,055,0137,1734512578,58.13 52,0008,0011,1006.5,+09.4,055,0128,1734512878,58.133 52,0008,0011,1006.1,+09.6,054,0128,1734513178,58.121 52,0014,0018,1006.2,+09.9,053,0118,1734513478,58.112 52,0005,0007,1005.8,+10.0,053,0130,1734513778,58.131 47,0007,0010,1006.0,+10.2,053,0133,1734514078,58.261 54,0007,0010,1005.9,+10.4,052,0122,1734514378,58.251 54,0007,0010,1005.6,+10.5,052,0149,1734514678,58.246 52,0006,0008,1005.8,+10.6,052,0116,1734514978,58.24 54,0008,0011,1005.9,+11.1,051,0115,1734515278,58.241 47,0008,0011,1005.4,+11.6,050,0151,1734515578,58.251 52,0008,0011,1005.4,+11.6,049,0141,1734515878,58.22 52,0014,0018,1005.5,+11.9,049,0113,1734516178,58.209 52,0003,0005,1005.5,+12.6,043,0137,1734516478,58.205 52,0002,0003,1005.4,+13.3,042,0125,1734516778,58.196 52,0002,0003,1005.6,+13.2,042,0123,1734517078,58.191 54,0006,0008,1005.3,+13.3,042,0103,1734517378,58.213 52,0003,0005,1005.2,+13.5,041,0125,1734517678,58.342 49,0002,0003,1005.1,+13.7,041,0113,1734517978,58.336 54,0002,0003,1005.0,+13.7,042,0138,1734518278,58.337 45,0004,0006,1004.7,+13.8,042,0130,1734518578,58.337 47,0003,0005,1004.8,+14.0,041,0113,1734518878,58.317 45,0002,0003,1004.9,+14.0,041,0136,1734519178,58.309 47,0002,0003,1004.7,+13.9,041,0105,1734519478,58.311 47,0002,0003,1004.4,+14.3,040,0134,1734519778,58.303 47,0002,0003,1004.9,+14.4,039,0120,1734520078,58.295 49,0002,0003,1004.7,+14.3,039,0132,1734520378,58.279 49,0003,0005,1004.3,+14.4,039,0107,1734520678,58.273 52,0002,0003,1004.5,+14.6,039,0127,1734520978,58.291 52,0002,0003,1004.3,+14.5,040,0134,1734521278,58.419 47,0002,0003,1004.3,+14.6,039,0133,1734521578,58.413 52,0001,0002,1004.2,+14.5,040,0143,1734521878,58.407 49,0003,0005,1004.0,+14.5,040,0134,1734522178,58.407 52,0006,0008,1003.9,+14.5,041,0123,1734522478,58.401 52,0003,0005,1003.8,+14.6,040,0119,1734522778,58.383 47,0003,0005,1004.0,+14.3,041,0122,1734523078,58.39 52,0002,0003,1003.7,+14.6,040,0124,1734523378,58.373 52,0002,0003,1004.0,+14.5,041,0134,1734523678,58.371 54,0003,0005,1003.8,+14.5,040,0118,1734523978,58.358 54,0003,0005,1004.0,+14.3,041,0120,1734524278,58.365 45,0004,0006,1004.0,+14.4,041,0144,1734524578,58.38 52,0002,0003,1004.1,+14.3,041,0125,1734524878,58.484 54,0004,0006,1003.9,+14.3,041,0120,1734525178,58.494 54,0004,0006,1003.6,+14.2,041,0116,1734525478,58.475 54,0004,0006,1003.7,+14.2,040,0130,1734525778,58.478 45,0004,0006,1003.9,+13.9,042,0118,1734526078,58.464 54,0003,0005,1003.7,+14.2,041,0114,1734526378,58.453 54,0004,0006,1003.9,+14.0,041,0120,1734526678,58.458 52,0003,0005,1003.9,+13.9,042,0113,1734526978,58.451 52,0003,0005,1003.8,+13.7,042,0143,1734527278,58.443 47,0003,0005,1003.9,+13.8,042,0124,1734527578,58.439 54,0003,0005,1003.7,+13.6,042,0119,1734527878,58.445 54,0004,0006,1003.6,+13.6,042,0128,1734528178,58.447 52,0003,0005,1003.7,+13.5,043,0119,1734528478,58.563 54,0007,0010,1003.4,+13.7,042,0149,1734528778,58.555 47,0004,0006,1003.4,+13.4,043,0115,1734529078,58.552 45,0005,0007,1003.4,+13.5,043,0127,1734529378,58.559 47,0004,0006,1003.4,+13.4,043,0119,1734529678,58.535 52,0005,0007,1003.4,+13.4,043,0124,1734529978,58.53 99,0006,0008,1003.5,+13.3,043,0116,1734530278,58.535 47,0007,0010,1003.7,+13.0,045,0156,1734530578,58.51 52,0008,0011,1003.2,+12.8,045,0147,1734530878,58.504 54,0011,0015,1003.2,+13.2,043,0136,1734531178,58.5 52,0010,0013,1003.4,+13.1,044,0151,1734531478,58.489 54,0014,0018,1003.1,+12.8,045,0130,1734531778,58.509 47,0013,0017,1003.4,+12.8,045,0113,1734532078,58.639 52,0013,0017,1003.3,+12.6,046,0129,1734532378,58.62 52,0013,0017,1003.5,+12.2,047,0141,1734532678,58.631 49,0012,0016,1003.4,+12.0,048,0114,1734532978,58.619 52,0009,0012,1003.7,+11.8,049,0117,1734533278,58.608 47,0015,0021,1003.3,+11.6,050,0108,1734533578,58.604 52,0032,0044,1003.4,+11.5,050,0120,1734533878,58.597 99,0030,0042,1003.4,+11.0,052,0129,1734534178,58.593 57,0047,0064,1003.3,+10.9,052,0110,1734534478,58.582 49,0047,0064,1003.6,+10.8,053,0142,1734534778,58.579 47,0059,0079,1003.3,+10.6,054,0133,1734535078,58.566 54,0063,0086,1003.6,+10.4,054,0119,1734535378,58.583 52,0072,0097,1003.4,+10.1,055,0113,1734535678,58.719 52,0069,0093,1003.4,+09.7,056,0125,1734535978,58.707 54,0083,0112,1003.5,+09.9,055,0122,1734536278,58.695 47,0092,0123,1003.5,+09.8,056,0117,1734536578,58.686 61,0085,0114,1003.6,+09.5,057,0143,1734536878,58.688 52,0069,0093,1003.8,+09.3,057,0122,1734537178,58.684 45,0074,0100,1003.9,+09.4,056,0125,1734537478,58.678 45,0060,0080,1003.5,+09.2,057,0120,1734537778,58.67 37,0076,0102,1003.8,+09.0,058,0131,1734538078,58.665 45,0090,0121,1003.5,+09.2,057,0124,1734538378,58.662 45,0105,0140,1003.8,+08.6,059,0114,1734538678,58.655 47,0114,0154,1003.5,+08.5,059,0127,1734538978,58.674 37,0091,0122,1003.8,+08.5,060,0135,1734539278,58.792 45,0057,0076,1003.7,+08.8,058,0141,1734539578,58.792 40,0022,0029,1003.8,+08.6,058,0126,1734539878,58.778 45,0023,0031,1003.8,+08.4,059,0129,1734540178,58.781 45,0020,0027,1003.8,+08.2,058,0133,1734540478,58.781 45,0018,0024,1003.9,+08.0,059,0120,1734540778,58.767 42,0021,0028,1004.1,+08.3,058,0102,1734541078,58.768 49,0025,0034,1004.0,+07.9,060,0127,1734541378,58.745 45,0027,0037,1003.7,+07.8,060,0123,1734541678,58.745 42,0018,0024,1004.0,+07.9,059,0132,1734541978,58.745 47,0025,0034,1003.8,+07.6,061,0123,1734542278,58.745 47,0016,0022,1004.0,+07.6,061,0135,1734542578,58.761 47,0016,0022,1003.9,+07.8,059,0123,1734542878,58.892 47,0014,0018,1003.6,+07.3,061,0106,1734543178,58.882 47,0017,0023,1003.5,+07.2,061,0123,1734543478,58.878 47,0012,0016,1003.5,+07.2,061,0135,1734543778,58.866 47,0006,0008,1003.4,+06.9,061,0123,1734544078,58.863 47,0011,0015,1003.6,+06.6,063,0129,1734544378,58.861 47,0008,0011,1003.3,+06.8,062,0134,1734544678,58.862 47,0012,0016,1003.6,+07.1,062,0136,1734544978,58.849 47,0011,0015,1003.6,+07.2,061,0120,1734545278,58.856 47,0011,0015,1003.3,+07.2,061,0143,1734545578,58.839 47,0010,0013,1003.4,+07.2,061,0142,1734545878,58.839 47,0008,0011,1003.3,+07.2,061,0137,1734546178,58.852 45,0009,0012,1003.8,+07.1,061,0137,1734546478,58.979 47,0013,0017,1003.7,+07.2,061,0129,1734546778,58.978 47,0011,0015,1003.7,+07.0,062,0149,1734547078,58.975 47,0021,0028,1003.4,+07.2,061,0136,1734547378,58.978 49,0011,0015,1003.7,+07.0,061,0142,1734547678,58.963 47,0008,0011,1003.6,+06.5,062,0146,1734547978,58.962 47,0008,0011,1003.6,+06.3,064,0136,1734548278,58.95 42,0009,0012,1003.2,+06.4,063,0143,1734548578,58.949 47,0010,0013,1003.1,+06.4,063,0106,1734548878,58.941 47,0010,0013,1003.2,+06.4,063,0100,1734549178,58.927 42,0010,0013,1003.2,+06.4,064,0146,1734549478,58.927 42,0011,0015,1003.0,+06.5,063,0124,1734549778,58.954 42,0010,0013,1003.0,+06.5,063,0128,1734550079,59.074 42,0008,0011,1002.9,+06.5,064,0125,1734550379,59.066 47,0008,0011,1003.0,+06.6,063,0136,1734550679,59.084 47,0024,0032,1002.8,+06.6,063,0139,1734550979,59.068 47,0016,0022,1003.3,+06.7,062,0154,1734551279,59.052 42,0012,0016,1003.1,+06.9,062,0120,1734551579,59.052 47,0009,0012,1002.8,+06.6,063,0137,1734551879,59.042 47,0011,0015,1002.8,+06.6,063,0121,1734552179,59.036 47,0012,0016,1003.2,+06.8,063,0112,1734552479,59.036 47,0013,0017,1003.3,+06.7,063,0121,1734552779,59.03 45,0009,0012,1002.8,+06.6,064,0124,1734553079,59.027 47,0012,0016,1003.2,+06.8,063,0137,1734553379,59.047 47,0011,0015,1002.6,+06.9,063,0137,1734553679,59.167 49,0010,0013,1002.8,+06.6,063,0124,1734553979,59.164 49,0007,0010,1002.8,+06.5,063,0142,1734554279,59.169 42,0013,0017,1002.8,+06.6,063,0129,1734554579,59.151 45,0016,0022,1002.5,+06.5,064,0104,1734554879,59.148 49,0011,0015,1002.6,+06.5,064,0126,1734555179,59.149 47,0014,0018,1002.8,+06.5,063,0123,1734555479,59.157 45,0016,0022,1002.5,+06.4,063,0134,1734555779,59.139 47,0015,0021,1002.5,+06.3,064,0118,1734556079,59.132 47,0014,0018,1002.4,+06.3,064,0126,1734556379,59.143 47,0015,0021,1002.3,+06.2,064,0122,1734556679,59.127 49,0017,0023,1002.3,+06.3,063,0132,1734556979,59.144 47,0015,0021,1002.3,+06.3,063,0122,1734557279,59.281 42,0014,0018,1002.3,+06.4,063,0146,1734557579,59.266 47,0014,0018,1002.3,+06.3,063,0138,1734557879,59.266 49,0012,0016,1002.4,+06.2,063,0155,1734558179,59.258 47,0012,0016,1002.5,+06.1,064,0117,1734558479,59.247 49,0010,0013,1002.2,+06.1,063,0132,1734558779,59.24 42,0013,0017,1002.3,+05.9,064,0123,1734559079,59.238 42,0013,0017,1002.0,+06.0,064,0139,1734559379,59.227 42,0012,0016,1002.2,+05.9,064,0121,1734559979,59.217 49,0012,0016,1001.9,+05.7,064,0142,1734560279,59.216 45,0012,0016,1001.9,+05.7,064,0149,1734560579,59.239 45,0012,0016,1001.8,+05.6,065,0116,1734560879,59.367 49,0013,0017,1001.6,+05.6,064,0135,1734561179,59.357 49,0014,0018,1001.6,+05.5,065,0123,1734561479,59.354 49,0012,0016,1002.0,+05.8,063,0117,1734561779,59.354 45,0012,0016,1001.7,+05.6,063,0130,1734562079,59.347 45,0013,0017,1001.5,+05.8,063,0145,1734562379,59.343 47,0013,0017,1001.8,+05.6,064,0126,1734562679,59.326 47,0014,0018,1001.8,+05.7,064,0126,1734562979,59.318 52,0012,0016,1001.4,+05.7,064,0152,1734563279,59.331 42,0010,0013,1001.5,+05.8,063,0120,1734563579,59.307 49,0011,0015,1001.7,+05.6,064,0148,1734563879,59.312 45,0014,0018,1001.8,+05.7,064,0152,1734564179,59.327 42,0009,0012,1001.4,+05.5,064,0136,1734564479,59.451 42,0012,0016,1001.5,+05.5,064,0113,1734564779,59.449 45,0012,0016,1001.5,+05.3,065,0143,1734565079,59.45 42,0014,0018,1001.2,+05.4,064,0121,1734565379,59.443 45,0011,0015,1001.1,+05.4,064,0129,1734565679,59.437 49,0009,0012,1001.0,+05.4,064,0128,1734565979,59.434 49,0009,0012,1001.1,+05.4,064,0119,1734566279,59.439 42,0010,0013,1001.3,+05.5,063,0132,1734566579,59.42 52,0010,0013,1001.2,+05.4,064,0135,1734566879,59.423 49,0008,0011,1001.2,+05.1,064,0129,1734567179,59.426 49,0012,0016,1001.2,+04.9,065,0142,1734567479,59.417 52,0011,0015,1000.9,+04.9,065,0122,1734567779,59.426 45,0015,0021,1001.0,+04.8,065,0130,1734568079,59.562 49,0012,0016,1001.1,+04.8,066,0157,1734568379,59.554 49,0011,0015,1001.2,+04.7,066,0105,1734568679,59.554 49,0012,0016,1000.7,+04.8,065,0108,1734568979,59.548 49,0011,0015,1001.0,+04.8,065,0117,1734569279,59.546 42,0015,0021,1000.8,+04.8,065,0105,1734569579,59.541 42,0011,0015,1000.8,+05.0,064,0132,1734569879,59.538 42,0010,0013,1000.7,+04.8,065,0117,1734570179,59.537 49,0010,0013,1000.4,+04.7,065,0144,1734570479,59.542 49,0014,0018,1000.5,+04.7,065,0126,1734570779,59.527 45,0012,0016,1000.5,+04.6,065,0125,1734571079,59.524 52,0008,0011,1000.5,+04.5,066,0139,1734571379,59.544 52,0010,0013,1000.5,+04.4,066,0110,1734571679,59.679 49,0009,0012,1000.5,+04.3,066,0135,1734571979,59.675 52,0010,0013,1000.7,+04.3,066,0138,1734572279,59.674 42,0010,0013,1000.3,+04.2,066,0159,1734572579,59.657 52,0009,0012,1000.0,+04.2,067,0119,1734572879,59.641 49,0008,0011,1000.1,+04.1,066,0136,1734573179,59.65 52,0009,0012,1000.1,+04.0,066,0138,1734573479,59.633 52,0010,0013,0999.8,+03.9,067,0125,1734573779,59.638 45,0009,0012,1000.0,+03.9,066,0118,1734574079,59.63 52,0009,0012,1000.2,+03.9,066,0118,1734574379,59.625 52,0010,0013,1000.0,+03.7,067,0121,1734574679,59.633 52,0010,0013,0999.9,+03.7,067,0142,1734574979,59.648 49,0008,0011,0999.9,+03.7,067,0127,1734575279,59.769 45,0010,0013,0999.8,+03.6,067,0126,1734575579,59.768 52,0009,0012,0999.6,+03.6,067,0141,1734575879,59.77 52,0007,0010,1000.0,+03.7,066,0134,1734576179,59.758 49,0010,0013,0999.6,+03.6,067,0122,1734576479,59.759 49,0009,0012,0999.5,+03.5,067,0138,1734576779,59.754 42,0011,0015,0999.3,+03.4,067,0097,1734577079,59.748 52,0010,0013,0999.6,+03.5,066,0115,1734577379,59.745 52,0010,0013,0999.6,+03.6,066,0154,1734577679,59.74 49,0012,0016,0999.4,+03.4,067,0117,1734577979,59.754 49,0014,0018,0999.3,+03.4,067,0122,1734578279,59.735 42,0008,0011,0999.4,+03.3,067,0129,1734578579,59.747 49,0008,0011,0999.3,+03.3,067,0126,1734578879,59.869 49,0009,0012,0998.9,+03.2,068,0122,1734579179,59.867 52,0010,0013,0999.1,+03.2,068,0128,1734579479,59.868 42,0009,0012,0998.9,+03.1,068,0119,1734579779,59.86 45,0010,0013,0998.7,+03.1,067,0140,1734580079,59.863 45,0012,0016,0999.0,+03.0,068,0129,1734580379,59.866 49,0009,0012,0998.9,+03.0,067,0133,1734580679,59.86 49,0007,0010,0998.7,+03.1,067,0135,1734580979,59.852 49,0009,0012,0998.7,+03.1,067,0138,1734581279,59.854 40,0010,0013,0998.8,+03.0,067,0112,1734581579,59.842 49,0007,0010,0998.8,+03.1,067,0146,1734581879,59.839 49,0008,0011,0998.9,+03.1,067,0130,1734582179,59.861 47,0009,0012,0998.8,+03.2,067,0140,1734582479,59.995 52,0007,0010,0998.8,+03.1,067,0141,1734582779,59.992 42,0007,0010,0998.6,+03.1,067,0122,1734583079,59.983 47,0007,0010,0998.8,+03.1,067,0140,1734583379,59.975 49,0008,0011,0998.6,+03.1,067,0101,1734583679,59.979 49,0007,0010,0998.6,+03.0,067,0135,1734583979,59.978 49,0007,0010,0998.8,+03.0,067,0134,1734584279,59.979 42,0007,0010,0998.6,+03.0,067,0110,1734584579,59.976 49,0008,0011,0998.5,+03.0,067,0125,1734584879,59.966 49,0006,0008,0998.8,+03.1,066,0130,1734585179,59.962 49,0007,0010,0998.6,+03.1,067,0114,1734585479,59.961 49,0008,0011,0998.6,+03.0,067,0124,1734585779,59.981 42,0010,0013,0998.7,+03.0,067,0131,1734586080,0.109 49,0007,0010,0998.7,+03.1,066,0114,1734586380,0.105 52,0010,0013,0998.9,+03.2,066,0122,1734586680,0.114 49,0007,0010,0998.9,+03.2,066,0130,1734586980,0.091 49,0006,0008,0998.8,+03.2,066,0135,1734587280,0.087 40,0007,0010,0998.8,+03.2,066,0136,1734587580,0.091 52,0008,0011,0998.4,+03.2,066,0120,1734587880,0.08 49,0008,0011,0998.6,+03.1,066,0123,1734588180,0.076 49,0011,0015,0998.6,+03.1,066,0122,1734588480,0.085 49,0008,0011,0998.6,+03.0,066,0150,1734588780,0.079 42,0010,0013,0998.6,+03.0,066,0128,1734589080,0.077 49,0010,0013,0998.1,+03.1,066,0124,1734589380,0.102 45,0012,0016,0998.5,+03.3,065,0143,1734589680,0.221 42,0014,0018,0998.5,+03.1,066,0109,1734589980,0.226 40,0011,0015,0998.2,+03.2,065,0130,1734590280,0.217 45,0011,0015,0998.1,+03.4,065,0155,1734590580,0.221 49,0014,0018,0998.2,+03.5,065,0124,1734590880,0.21 49,0011,0015,0998.1,+03.6,065,0127,1734591180,0.206 49,0010,0013,0998.0,+03.8,064,0138,1734591480,0.209 49,0010,0013,0998.0,+03.9,064,0117,1734591780,0.201 42,0009,0012,0998.1,+03.9,063,0119,1734592080,0.197 49,0010,0013,0998.2,+04.1,063,0140,1734592380,0.188 49,0011,0015,0998.1,+04.4,063,0113,1734592680,0.194 47,0011,0015,0998.0,+04.7,062,0117,1734592980,0.208 45,0010,0013,0997.9,+04.6,062,0132,1734593280,0.335 42,0011,0015,0998.3,+04.7,062,0137,1734593580,0.329 49,0011,0015,0998.0,+05.0,061,0129,1734593880,0.323 49,0012,0016,0997.9,+05.2,061,0139,1734594180,0.327 52,0015,0021,0998.0,+05.4,060,0117,1734594480,0.318 59,0011,0015,0997.8,+05.4,061,0116,1734594780,0.307 57,0012,0016,0997.8,+05.4,060,0125,1734595080,0.303 54,0012,0016,0997.5,+05.6,059,0152,1734595380,0.311 57,0013,0017,0997.4,+05.9,058,0136,1734595680,0.3 54,0011,0015,0997.8,+06.0,058,0124,1734595980,0.306 57,0012,0016,0997.6,+06.3,057,0124,1734596280,0.31 49,0010,0013,0997.6,+06.6,056,0127,1734596580,0.318 54,0008,0011,0997.7,+06.7,056,0139,1734596880,0.445 54,0010,0013,0997.4,+07.0,056,0142,1734597180,0.439 57,0009,0012,0997.3,+07.2,055,0129,1734597480,0.427 52,0011,0015,0997.6,+07.3,055,0137,1734597780,0.418 47,0008,0011,0997.1,+07.5,054,0120,1734598080,0.416 54,0007,0010,0997.0,+07.6,055,0137,1734598380,0.412 47,0008,0011,0996.9,+08.0,054,0124,1734598680,0.416 54,0007,0010,0997.1,+08.3,053,0116,1734598980,0.4 47,0009,0012,0996.7,+08.6,052,0131,1734599280,0.402 47,0008,0011,0996.7,+08.9,051,0117,1734599580,0.391 47,0008,0011,0996.4,+09.1,050,0121,1734599880,0.392 47,0008,0011,0996.4,+09.3,050,0136,1734600180,0.412 45,0008,0011,0996.4,+09.5,050,0129,1734600480,0.546 54,0009,0012,0996.1,+09.7,050,0124,1734600780,0.53 45,0010,0013,0996.2,+09.8,050,0146,1734601080,0.522 42,0009,0012,0996.3,+10.3,048,0140,1734601380,0.524 49,0008,0011,0995.9,+10.5,048,0110,1734601680,0.516 45,0007,0010,0996.2,+10.5,048,0123,1734601980,0.505 49,0008,0011,0995.6,+10.6,048,0140,1734602280,0.524 45,0008,0011,0995.6,+11.3,046,0132,1734602580,0.502 54,0007,0010,0995.5,+11.3,045,0105,1734602880,0.479 54,0006,0008,0995.5,+11.5,044,0106,1734603180,0.48 49,0006,0008,0995.4,+11.8,043,0127,1734603480,0.482 49,0008,0011,0995.2,+11.7,044,0124,1734603780,0.505 52,0008,0011,0995.1,+11.7,044,0140,1734604080,0.632 54,0008,0011,0994.9,+12.2,042,0137,1734604380,0.618 54,0017,0023,0995.0,+12.8,042,0125,1734604680,0.619 54,0013,0017,0994.8,+13.3,041,0093,1734604980,0.609 57,0010,0013,0994.4,+12.8,041,0133,1734605280,0.597 49,0007,0010,0994.4,+13.1,041,0126,1734605580,0.591 57,0008,0011,0994.5,+13.3,040,0108,1734605880,0.591 47,0008,0011,0994.4,+13.4,041,0108,1734606180,0.579 47,0007,0010,0994.6,+13.4,042,0110,1734606480,0.561 57,0006,0008,0994.4,+13.7,041,0125,1734606780,0.562 49,0012,0016,0994.5,+13.8,041,0139,1734607080,0.559 49,0005,0007,0994.3,+13.8,041,0151,1734607380,0.591 52,0003,0005,0994.1,+13.7,041,0135,1734607680,0.708 52,0003,0005,0994.1,+14.0,041,0142,1734607980,0.703 49,0005,0007,0994.2,+14.2,040,0132,1734608280,0.7 45,0005,0007,0994.3,+13.8,041,0132,1734608580,0.692 52,0004,0006,0994.2,+13.9,040,0127,1734608880,0.687 52,0006,0008,0994.1,+13.8,041,0137,1734609180,0.673 54,0005,0007,0994.1,+14.1,040,0129,1734609480,0.661 54,0004,0006,0993.7,+14.0,042,0110,1734609780,0.652 52,0008,0011,0993.7,+13.5,044,0135,1734610080,0.648 49,0006,0008,0993.9,+13.7,044,0130,1734610380,0.644 49,0007,0010,0993.7,+13.6,045,0129,1734610680,0.649 54,0006,0008,0993.6,+13.6,045,0130,1734610980,0.656 57,0006,0008,0993.6,+13.9,045,0116,1734611280,0.77 52,0006,0008,0993.4,+13.7,046,0104,1734611580,0.769 57,0006,0008,0993.3,+13.2,048,0140,1734611880,0.768 57,0015,0021,0993.5,+13.5,047,0128,1734612180,0.777 59,0007,0010,0993.5,+13.4,048,0114,1734612480,0.751 57,0007,0010,0993.6,+13.5,047,0122,1734612780,0.752 52,0009,0012,0993.2,+13.3,048,0132,1734613080,0.741 57,0007,0010,0993.0,+13.5,047,0137,1734613380,0.728 57,0006,0008,0992.8,+13.2,047,0133,1734613680,0.736 57,0006,0008,0993.1,+13.6,045,0135,1734613980,0.725 57,0006,0008,0993.0,+13.1,046,0137,1734614280,0.717 49,0011,0015,0993.2,+13.4,045,0117,1734614580,0.735 59,0014,0018,0993.0,+13.3,045,0129,1734614880,0.856 54,0007,0010,0993.1,+12.9,046,0149,1734615180,0.852 52,0012,0016,0992.6,+13.1,046,0130,1734615480,0.837 54,0013,0017,0992.6,+13.0,047,0123,1734615780,0.836 49,0011,0015,0992.8,+12.8,047,0120,1734616080,0.827 52,0007,0010,0992.7,+13.0,046,0143,1734616380,0.822 54,0015,0021,0992.7,+12.8,047,0111,1734616680,0.812 54,0021,0028,0992.5,+12.4,048,0121,1734616980,0.812 54,0012,0016,0992.5,+12.5,047,0137,1734617280,0.809 49,0013,0017,0992.7,+12.2,048,0119,1734617580,0.795 52,0019,0026,0992.3,+12.1,049,0120,1734617880,0.79 54,0020,0027,0992.7,+11.8,050,0112,1734618180,0.811 54,0037,0050,0992.2,+11.7,050,0126,1734618480,0.934 52,0043,0058,0992.3,+10.9,053,0138,1734618780,0.931 49,0065,0088,0992.4,+11.1,053,0131,1734619080,0.933 52,0066,0090,0992.3,+11.0,053,0126,1734619380,0.919 54,0061,0081,0992.5,+10.6,055,0118,1734619680,0.91 52,0067,0091,0992.4,+10.2,056,0148,1734619980,0.897 49,0067,0091,0992.1,+10.4,056,0129,1734620280,0.894 49,0061,0081,0992.2,+10.3,056,0139,1734620580,0.884 49,0057,0076,0991.9,+09.9,058,0097,1734620880,0.888 52,0055,0074,0991.9,+09.9,057,0142,1734621180,0.891 54,0061,0081,0991.9,+10.0,057,0140,1734621480,0.869 52,0068,0092,0992.2,+09.4,059,0137,1734621780,0.89 52,0062,0085,0992.0,+09.4,059,0138,1734622081,1.005 52,0068,0092,0992.0,+09.3,059,0129,1734622381,1.019 52,0060,0080,0991.9,+08.7,061,0120,1734622681,1.003 54,0085,0114,0991.9,+09.1,060,0109,1734622980,0.983 52,0080,0108,0992.0,+08.5,061,0142,1734623280,0.987 49,0090,0121,0991.7,+08.2,062,0138,1734623580,0.99 49,0100,0134,0991.8,+08.3,062,0132,1734623880,0.965 52,0037,0050,0991.7,+08.3,061,0126,1734624180,0.968 54,0034,0047,0991.6,+08.3,060,0161,1734624480,0.971 52,0045,0060,0991.6,+08.3,060,0122,1734624780,0.952 49,0049,0066,0991.5,+08.2,061,0144,1734625080,0.951 52,0047,0064,0991.6,+08.3,060,0124,1734625380,0.97 52,0067,0091,0991.5,+07.9,062,0112,1734625681,1.086 52,0054,0073,0991.9,+08.1,060,0141,1734625981,1.086 52,0029,0039,0991.7,+07.6,061,0153,1734626281,1.085 49,0021,0028,0991.4,+07.7,060,0119,1734626581,1.083 54,0019,0026,0991.5,+07.7,060,0130,1734626881,1.072 52,0017,0023,0991.4,+07.3,061,0130,1734627181,1.078 52,0018,0024,0991.1,+07.3,060,0155,1734627481,1.082 52,0018,0024,0991.3,+07.1,061,0122,1734627781,1.061 49,0017,0023,0991.0,+06.9,061,0118,1734628081,1.061 54,0019,0026,0991.2,+06.5,062,0125,1734628381,1.066 54,0016,0022,0991.1,+06.3,063,0146,1734628681,1.051 52,0017,0023,0990.9,+06.5,062,0148,1734628981,1.067 52,0028,0038,0990.6,+06.3,063,0143,1734629281,1.187 49,0021,0028,0990.9,+06.2,063,0149,1734629581,1.185 52,0020,0027,0990.8,+06.1,063,0145,1734629881,1.178 49,0019,0026,0991.1,+06.1,063,0130,1734630181,1.187 49,0017,0023,0990.6,+05.9,063,0109,1734630481,1.162 49,0025,0034,0990.6,+05.9,063,0127,1734630781,1.165 49,0017,0023,0990.5,+05.9,063,0124,1734631081,1.162 52,0016,0022,0990.4,+05.7,063,0128,1734631381,1.158 52,0028,0038,0990.4,+05.6,063,0135,1734631681,1.149 54,0028,0038,0990.7,+05.8,062,0124,1734631981,1.143 52,0025,0034,0990.2,+05.6,063,0135,1734632281,1.155 49,0026,0036,0990.0,+05.7,062,0123,1734632581,1.167 52,0014,0018,0990.3,+05.2,064,0133,1734632881,1.296 52,0012,0016,0990.0,+05.3,063,0137,1734633181,1.297 52,0014,0018,0990.0,+05.2,063,0149,1734633481,1.282 54,0020,0027,0990.2,+05.4,063,0122,1734633781,1.278 49,0011,0015,0990.3,+05.0,064,0140,1734634081,1.29 52,0014,0018,0989.9,+05.5,062,0131,1734634381,1.272 52,0028,0038,0990.1,+05.0,063,0130,1734634681,1.271 52,0024,0032,0990.2,+05.3,062,0126,1734634981,1.271 54,0016,0022,0990.3,+04.9,063,0138,1734635281,1.265 49,0020,0027,0989.9,+05.0,063,0140,1734635581,1.26 54,0024,0032,0989.8,+05.1,063,0132,1734635881,1.255 52,0022,0029,0989.9,+05.2,062,0152,1734636181,1.265 54,0015,0021,0989.7,+05.0,063,0116,1734636481,1.403 52,0016,0022,0990.1,+05.2,062,0105,1734636781,1.392 49,0019,0026,0989.9,+05.2,061,0131,1734637081,1.391 52,0020,0027,0989.7,+05.2,062,0118,1734637381,1.378 54,0016,0022,0989.8,+04.9,062,0124,1734637681,1.377 54,0013,0017,0989.5,+05.0,062,0134,1734637981,1.374 54,0014,0018,0989.7,+05.1,061,0122,1734638281,1.376 49,0019,0026,0989.5,+05.2,061,0135,1734638581,1.362 54,0017,0023,0989.3,+05.3,059,0135,1734638881,1.356 54,0015,0021,0989.1,+05.3,060,0120,1734639181,1.358 54,0014,0018,0989.3,+05.3,060,0145,1734639481,1.352 52,0015,0021,0989.2,+05.3,059,0142,1734639781,1.372 49,0017,0023,0989.4,+05.3,059,0139,1734640081,1.496 47,0020,0027,0989.3,+05.3,059,0126,1734640381,1.498 52,0014,0018,0989.2,+05.2,059,0114,1734640681,1.484 49,0016,0022,0989.0,+05.2,059,0126,1734640981,1.481 52,0014,0018,0988.9,+05.3,058,0114,1734641281,1.49 52,0018,0024,0989.2,+05.4,058,0139,1734641581,1.464 52,0015,0021,0988.9,+05.3,058,0145,1734641881,1.47 54,0014,0018,0988.9,+05.3,057,0114,1734642181,1.461 54,0016,0022,0988.8,+05.3,058,0126,1734642481,1.464 54,0015,0021,0988.9,+05.4,058,0147,1734642781,1.473 49,0016,0022,0988.8,+05.2,058,0127,1734643081,1.451 54,0014,0018,0988.8,+05.2,057,0154,1734643381,1.475 52,0014,0018,0989.1,+05.2,058,0137,1734643681,1.607 52,0014,0018,0988.7,+05.2,058,0139,1734643981,1.586 52,0013,0017,0989.1,+05.1,057,0123,1734644281,1.592 49,0015,0021,0988.7,+05.0,058,0116,1734644581,1.589 54,0015,0021,0988.8,+05.0,058,0143,1734644881,1.589 54,0014,0018,0988.7,+04.9,058,0137,1734645181,1.575 54,0014,0018,0988.6,+04.6,059,0117,1734645481,1.571 52,0013,0017,0988.4,+04.5,059,0160,1734645781,1.582 49,0011,0015,0988.3,+04.4,060,0148,1734646081,1.571 54,0014,0018,0988.3,+04.5,060,0129,1734646381,1.57 52,0014,0018,0988.3,+04.4,059,0148,1734646681,1.572 52,0013,0017,0988.1,+04.6,059,0128,1734646981,1.589 54,0012,0016,0988.3,+04.5,059,0109,1734647281,1.708 47,0012,0016,0988.3,+04.4,059,0119,1734647581,1.697 52,0012,0016,0988.1,+04.4,059,0133,1734647881,1.703 52,0013,0017,0988.0,+04.3,060,0144,1734648181,1.697 54,0016,0022,0988.0,+04.3,059,0140,1734648481,1.691 52,0011,0015,0988.0,+04.4,059,0137,1734648781,1.686 49,0015,0021,0987.7,+04.1,059,0137,1734649081,1.685 52,0013,0017,0987.7,+04.0,061,0118,1734649381,1.681 52,0016,0022,0987.6,+04.0,060,0120,1734649681,1.68 52,0012,0016,0987.8,+04.1,060,0136,1734649981,1.685 52,0011,0015,0987.5,+04.0,060,0135,1734650281,1.672 49,0011,0015,0987.4,+04.0,059,0131,1734650581,1.694 49,0011,0015,0987.5,+03.9,060,0128,1734650881,1.816 49,0011,0015,0987.2,+03.9,060,0128,1734651181,1.805 49,0012,0016,0987.5,+03.9,060,0124,1734651481,1.8 52,0012,0016,0987.4,+04.0,060,0115,1734651781,1.797 49,0014,0018,0987.5,+03.9,060,0132,1734652081,1.794 52,0013,0017,0987.6,+03.8,060,0120,1734652381,1.783 99,0012,0016,0987.5,+03.7,060,0128,1734652681,1.784 52,0013,0017,0987.5,+03.7,060,0136,1734652981,1.779 54,0011,0015,0987.6,+03.8,060,0124,1734653281,1.785 49,0010,0013,0987.8,+03.7,060,0126,1734653581,1.774 52,0011,0015,0987.7,+03.8,059,0131,1734653881,1.768 52,0010,0013,0987.5,+03.5,061,0122,1734654181,1.791 52,0010,0013,0987.5,+03.6,060,0139,1734654481,1.907 52,0014,0018,0987.4,+03.6,060,0121,1734654781,1.909 49,0010,0013,0987.5,+03.5,060,0136,1734655081,1.912 52,0011,0015,0987.7,+03.5,061,0134,1734655381,1.903 52,0011,0015,0987.4,+03.4,061,0129,1734655681,1.9 52,0009,0012,0987.5,+03.2,061,0140,1734655981,1.9 52,0011,0015,0987.6,+03.2,061,0124,1734656281,1.895 49,0010,0013,0987.4,+03.1,061,0123,1734656581,1.893 52,0012,0016,0987.6,+03.3,060,0127,1734656881,1.895 52,0011,0015,0987.4,+03.2,061,0128,1734657181,1.889 52,0016,0022,0987.3,+03.1,061,0140,1734657481,1.872 52,0011,0015,0987.1,+03.1,061,0128,1734657781,1.902 47,0013,0017,0987.5,+03.2,060,0129,1734658082,2.027 52,0010,0013,0987.1,+03.3,061,0134,1734658382,2.025 52,0010,0013,0987.1,+03.2,060,0138,1734658682,2.033 09,0008,0011,0987.3,+03.1,061,0149,1734658982,2.027 52,0009,0012,0987.2,+03.0,061,0126,1734659282,2.04 49,0010,0013,0987.3,+03.0,061,0123,1734659582,2.027 52,0009,0012,0987.1,+03.0,061,0127,1734659882,2.016 54,0008,0011,0987.1,+02.8,061,0131,1734660182,2.035 47,0009,0012,0987.2,+02.8,061,0142,1734660482,2 49,0010,0013,0987.1,+02.7,062,0143,1734660782,2.003 49,0008,0011,0987.1,+02.7,061,0133,1734661082,2.009 49,0010,0013,0987.1,+02.7,061,0142,1734661382,2.037 52,0012,0016,0987.2,+02.4,062,0150,1734661682,2.149 52,0011,0015,0987.3,+02.4,062,0139,1734661982,2.137 52,0010,0013,0986.9,+02.6,062,0141,1734662282,2.133 49,0011,0015,0987.0,+02.5,062,0124,1734662582,2.146 52,0011,0015,0987.1,+02.5,062,0138,1734662882,2.136 52,0010,0013,0987.1,+02.6,062,0117,1734663182,2.143 52,0012,0016,0986.9,+02.5,062,0122,1734663482,2.138 52,0010,0013,0987.1,+02.3,063,0130,1734663782,2.127 47,0011,0015,0987.0,+02.2,063,0123,1734664082,2.117 52,0011,0015,0986.9,+02.2,063,0132,1734664382,2.127 52,0010,0013,0987.0,+01.9,064,0143,1734664682,2.117 52,0012,0016,0987.0,+01.8,064,0134,1734664982,2.144 52,0009,0012,0987.0,+01.9,064,0141,1734665282,2.271 47,0010,0013,0987.0,+01.8,064,0145,1734665582,2.265 49,0007,0010,0987.0,+02.0,063,0130,1734665882,2.268 52,0010,0013,0987.0,+01.9,064,0132,1734666182,2.265 52,0013,0017,0986.9,+01.8,064,0112,1734666482,2.26 52,0011,0015,0987.0,+01.9,063,0121,1734666782,2.254 49,0011,0015,0987.2,+02.1,063,0144,1734667082,2.254 52,0009,0012,0987.1,+02.1,063,0123,1734667382,2.253 52,0011,0015,0987.1,+02.1,062,0135,1734667682,2.249 52,0010,0013,0987.2,+02.1,062,0136,1734667982,2.252 52,0011,0015,0987.3,+02.1,062,0140,1734668282,2.236 47,0009,0012,0986.9,+01.9,062,0133,1734668582,2.257 52,0010,0013,0987.3,+01.8,063,0132,1734668882,2.379 52,0010,0013,0987.6,+01.8,063,0140,1734669182,2.376 52,0008,0011,0987.5,+01.8,063,0146,1734669482,2.383 52,0009,0012,0987.6,+01.8,063,0115,1734669782,2.378 47,0010,0013,0987.4,+01.6,064,0143,1734670082,2.37 52,0010,0013,0987.6,+01.7,063,0135,1734670382,2.376 47,0008,0011,0987.4,+01.6,063,0133,1734670682,2.361 45,0008,0011,0987.6,+01.8,063,0130,1734670982,2.352 49,0009,0012,0987.6,+01.6,063,0125,1734671282,2.361 47,0010,0013,0987.8,+01.9,062,0123,1734671582,2.368 49,0009,0012,0987.8,+01.8,062,0121,1734671882,2.35 49,0010,0013,0987.7,+01.8,062,0125,1734672182,2.379 52,0011,0015,0987.7,+01.8,063,0116,1734672482,2.496 52,0009,0012,0987.9,+01.6,062,0135,1734672782,2.495 47,0014,0018,0988.0,+01.5,063,0134,1734673082,2.491 52,0008,0011,0987.9,+01.3,064,0130,1734673382,2.491 52,0009,0012,0988.0,+01.3,064,0149,1734673682,2.483 52,0008,0011,0988.1,+01.3,064,0119,1734673982,2.485 49,0011,0015,0987.9,+01.2,064,0138,1734674282,2.475 47,0010,0013,0988.0,+01.1,064,0135,1734674582,2.495 52,0015,0021,0988.2,+00.9,065,0116,1734674882,2.486 52,0010,0013,0988.0,+01.1,064,0143,1734675182,2.485 52,0008,0011,0988.0,+01.2,064,0135,1734675482,2.487 52,0010,0013,0988.0,+01.2,064,0147,1734675782,2.507 49,0009,0012,0988.1,+01.6,063,0150,1734676082,2.626 49,0012,0016,0988.3,+01.5,064,0126,1734676382,2.627 49,0015,0021,0988.1,+01.3,064,0124,1734676682,2.621 52,0014,0018,0988.1,+01.2,065,0133,1734676982,2.615 57,0015,0021,0988.4,+01.5,064,0134,1734677282,2.62 52,0014,0018,0988.1,+01.6,063,0124,1734677582,2.62 57,0021,0028,0988.4,+01.7,063,0134,1734677882,2.625 57,0017,0023,0988.4,+01.8,063,0137,1734678182,2.596 54,0020,0027,0988.4,+02.0,062,0142,1734678482,2.605 57,0027,0037,0988.3,+02.1,062,0141,1734678782,2.595 52,0029,0039,0988.2,+02.4,062,0110,1734679082,2.604 54,0019,0026,0988.1,+02.4,061,0132,1734679382,2.624 57,0016,0022,0988.5,+02.6,061,0118,1734679682,2.74 57,0014,0018,0988.6,+02.7,061,0142,1734679982,2.737 52,0015,0021,0988.1,+02.8,061,0126,1734680282,2.741 47,0023,0031,0988.3,+02.9,060,0109,1734680582,2.741 45,0010,0013,0988.5,+03.2,060,0101,1734680882,2.728 49,0017,0023,0988.4,+03.2,060,0125,1734681182,2.723 47,0012,0016,0988.3,+03.3,060,0120,1734681482,2.725 52,0009,0012,0988.3,+03.6,059,0114,1734681782,2.722 49,0011,0015,0988.3,+03.9,059,0116,1734682082,2.714 52,0012,0016,0988.4,+04.3,058,0139,1734682382,2.71 52,0014,0018,0988.2,+04.7,057,0132,1734682682,2.706 52,0012,0016,0988.2,+05.1,055,0115,1734682982,2.735 47,0009,0012,0988.3,+05.4,054,0128,1734683282,2.859 47,0010,0013,0988.2,+05.8,053,0137,1734683582,2.851 49,0012,0016,0988.1,+06.3,052,0123,1734683882,2.842 52,0011,0015,0988.0,+06.5,052,0111,1734684182,2.836 52,0012,0016,0988.0,+06.8,052,0141,1734684482,2.835 49,0010,0013,0988.1,+06.8,052,0149,1734684782,2.836 47,0016,0022,0988.0,+07.0,052,0105,1734685082,2.817 52,0010,0013,0987.7,+07.1,050,0119,1734685382,2.819 49,0011,0015,0987.8,+07.2,051,0132,1734685682,2.814 52,0013,0017,0987.6,+07.3,052,0132,1734685982,2.812 49,0014,0018,0987.4,+07.4,051,0129,1734686282,2.805 49,0037,0050,0987.6,+07.6,052,0138,1734686582,2.849 52,0019,0026,0987.4,+07.7,050,0133,1734686882,2.959 52,0015,0021,0987.6,+07.8,050,0129,1734687182,2.955 49,0016,0022,0987.5,+07.8,050,0114,1734687482,2.94 52,0013,0017,0987.1,+08.0,050,0125,1734687782,2.936 49,0011,0015,0987.2,+07.9,050,0127,1734688082,2.941 52,0013,0017,0987.5,+08.1,049,0150,1734688382,2.934 52,0016,0022,0987.0,+08.3,049,0161,1734688682,2.929 52,0017,0023,0987.1,+08.4,050,0119,1734688982,2.921 52,0015,0021,0986.9,+08.3,050,0129,1734689282,2.911 47,0020,0027,0987.1,+08.4,050,0148,1734689582,2.91 52,0022,0029,0986.6,+08.4,050,0151,1734689882,2.902 52,0019,0026,0986.7,+08.6,050,0114,1734690182,2.916 52,0020,0027,0986.8,+08.7,049,0131,1734690483,3.04 52,0019,0026,0986.7,+08.7,050,0121,1734690783,3.043 54,0023,0031,0986.6,+09.2,048,0127,1734691083,3.034 45,0021,0028,0986.4,+09.4,049,0137,1734691383,3.037 47,0017,0023,0986.1,+09.5,048,0126,1734691683,3.029 52,0018,0024,0986.1,+09.8,047,0125,1734691983,3.03 52,0021,0028,0986.4,+10.0,047,0131,1734692283,3.02 47,0022,0029,0985.9,+10.1,046,0126,1734692583,3.007 49,0026,0036,0986.2,+10.0,047,0123,1734692883,3.024 49,0020,0027,0985.9,+10.4,048,0131,1734693183,3.008 52,0018,0024,0986.0,+10.8,048,0125,1734693482,2.984 52,0015,0021,0985.8,+10.9,048,0139,1734693783,3.007 47,0018,0024,0985.9,+11.1,048,0129,1734694083,3.136 49,0017,0023,0985.7,+11.4,047,0126,1734694383,3.133 52,0021,0028,0985.9,+11.0,048,0129,1734694683,3.116 49,0022,0029,0986.1,+11.0,048,0142,1734694983,3.13 52,0020,0027,0986.0,+11.3,047,0119,1734695283,3.108 49,0029,0039,0985.8,+11.6,048,0130,1734695583,3.111 99,0016,0022,0985.9,+11.3,050,0127,1734695883,3.106 49,0015,0021,0985.8,+11.2,050,0142,1734696183,3.128 52,0019,0026,0985.9,+11.0,051,0143,1734696483,3.098 52,0015,0021,0986.1,+11.0,051,0109,1734696783,3.075 47,0014,0018,0986.0,+11.3,050,0112,1734697083,3.068 52,0013,0017,0986.0,+10.9,051,0135,1734697383,3.096 52,0016,0022,0985.5,+11.0,050,0131,1734697683,3.215 52,0026,0036,0985.8,+11.5,048,0143,1734697983,3.211 49,0019,0026,0986.0,+11.3,049,0129,1734698283,3.196 47,0014,0018,0986.1,+11.1,049,0138,1734698583,3.191 52,0017,0023,0986.0,+11.0,050,0113,1734698883,3.185 52,0018,0024,0986.2,+10.9,051,0134,1734699183,3.187 52,0020,0027,0986.1,+10.9,051,0139,1734699483,3.176 49,0022,0029,0985.9,+11.3,050,0149,1734699783,3.17 47,0021,0028,0986.1,+11.2,051,0143,1734700083,3.177 49,0024,0032,0986.1,+11.1,051,0135,1734700383,3.182 49,0017,0023,0986.2,+11.2,051,0133,1734700683,3.185 47,0026,0036,0986.4,+11.2,051,0140,1734700983,3.185 49,0024,0032,0986.1,+10.9,052,0127,1734701283,3.299 47,0021,0028,0986.6,+10.8,053,0141,1734701583,3.294 47,0024,0032,0986.3,+11.0,052,0123,1734701883,3.302 49,0026,0036,0986.5,+10.8,053,0136,1734702183,3.29 52,0027,0037,0986.5,+10.8,053,0130,1734702483,3.272 49,0042,0057,0986.3,+10.7,054,0125,1734702783,3.274 47,0041,0055,0986.3,+10.7,054,0135,1734703083,3.27 52,0047,0064,0986.3,+10.7,054,0117,1734703383,3.26 57,0051,0069,0986.4,+10.7,054,0120,1734703683,3.253 49,0051,0069,0986.4,+10.7,054,0131,1734703983,3.249 59,0058,0078,0986.4,+10.4,055,0119,1734704283,3.239 47,0058,0078,0986.6,+10.2,056,0126,1734704583,3.255 47,0062,0085,0986.4,+10.0,056,0165,1734704883,3.377 49,0081,0109,0986.3,+09.9,056,0131,1734705183,3.375 49,0075,0101,0986.3,+09.6,057,0125,1734705483,3.383 54,0075,0101,0986.6,+09.3,059,0141,1734705783,3.396 49,0111,0150,0986.3,+09.2,059,0138,1734706083,3.359 52,0142,0192,0986.4,+09.1,059,0115,1734706383,3.359 52,0147,0198,0986.3,+09.0,058,0131,1734706683,3.351 52,0109,0148,0986.6,+08.6,061,0162,1734706983,3.346 52,0104,0139,0986.1,+08.7,059,0136,1734707283,3.344 33,0104,0139,0986.5,+08.9,056,0144,1734707583,3.346 35,0096,0129,0986.3,+08.7,057,0122,1734707883,3.331 40,0105,0140,0986.3,+08.6,057,0130,1734708183,3.35 40,0096,0129,0986.4,+08.5,058,0144,1734708483,3.465 40,0081,0109,0986.2,+08.3,058,0124,1734708783,3.479 37,0089,0119,0986.3,+07.9,060,0152,1734709083,3.471 45,0083,0112,0986.7,+08.1,058,0137,1734709383,3.466 42,0089,0119,0986.2,+07.9,059,0105,1734709683,3.453 40,0086,0116,0986.4,+07.8,059,0148,1734709983,3.456 54,0125,0170,0986.4,+07.5,061,0138,1734710283,3.453 52,0100,0134,0986.5,+07.4,060,0116,1734710583,3.449 57,0089,0119,0986.3,+07.5,060,0144,1734710883,3.434 52,0087,0117,0986.7,+07.4,059,0144,1734711183,3.423 52,0086,0116,0986.4,+07.2,061,0141,1734711483,3.418 47,0064,0087,0986.5,+07.4,059,0135,1734711783,3.442 52,0069,0093,0986.5,+07.4,059,0113,1734712083,3.559 57,0070,0095,0986.5,+07.2,060,0126,1734712383,3.561 54,0084,0113,0986.8,+07.1,060,0127,1734712683,3.548 45,0055,0074,0986.5,+07.3,059,0136,1734712983,3.552 42,0066,0090,0986.4,+07.2,059,0137,1734713283,3.546 45,0105,0140,0986.4,+07.4,058,0157,1734713583,3.542 45,0073,0098,0986.1,+07.2,058,0130,1734713883,3.533 49,0033,0045,0986.4,+07.0,059,0136,1734714183,3.527 42,0023,0031,0986.4,+06.7,061,0139,1734714483,3.515 37,0024,0032,0986.5,+06.6,062,0121,1734714783,3.519 42,0036,0049,0986.1,+06.6,061,0144,1734715083,3.515 42,0029,0039,0986.2,+06.8,060,0126,1734715383,3.557 42,0032,0044,0986.5,+06.9,060,0112,1734715683,3.668 42,0030,0042,0986.5,+06.8,061,0110,1734715983,3.663 40,0064,0087,0986.2,+06.5,061,0135,1734716283,3.654 37,0046,0063,0986.3,+06.4,061,0129,1734716583,3.646 42,0027,0037,0986.4,+06.4,062,0141,1734716883,3.635 45,0019,0026,0985.9,+06.4,061,0134,1734717183,3.626 45,0018,0024,0986.4,+06.6,060,0114,1734717483,3.638 45,0018,0024,0986.2,+06.5,060,0135,1734717783,3.624 40,0019,0026,0986.3,+06.6,060,0128,1734718083,3.625 45,0017,0023,0986.1,+06.6,060,0140,1734718383,3.624 45,0014,0018,0986.4,+06.8,059,0132,1734718683,3.613 45,0016,0022,0986.1,+06.8,059,0126,1734718983,3.631 45,0019,0026,0986.3,+06.8,059,0134,1734719283,3.759 42,0020,0027,0986.0,+06.7,059,0124,1734719583,3.756 45,0029,0039,0986.1,+06.9,058,0138,1734719883,3.74 42,0026,0036,0986.1,+06.8,058,0134,1734720183,3.746 42,0019,0026,0985.8,+06.6,059,0147,1734720483,3.752 45,0019,0026,0986.1,+06.6,059,0133,1734720783,3.743 42,0021,0028,0986.2,+06.8,058,0145,1734721083,3.723 42,0017,0023,0986.2,+06.8,059,0130,1734721383,3.725 42,0018,0024,0986.2,+06.6,059,0127,1734721683,3.718 40,0019,0026,0986.3,+06.6,059,0136,1734721983,3.712 45,0018,0024,0986.3,+06.7,058,0122,1734722283,3.693 40,0026,0036,0986.7,+06.7,059,0126,1734722583,3.725 99,0042,0057,0986.4,+06.9,058,0120,1734722883,3.848 40,0027,0037,0986.4,+07.0,058,0135,1734723183,3.84 42,0025,0034,0986.5,+07.0,058,0129,1734723483,3.84 45,0023,0031,0986.5,+07.0,057,0131,1734723783,3.854 40,0018,0024,0986.9,+07.1,058,0142,1734724083,3.834 40,0015,0021,0986.5,+07.0,058,0118,1734724383,3.831 40,0018,0024,0986.5,+07.0,058,0118,1734724683,3.81 42,0019,0026,0986.6,+06.9,058,0128,1734724983,3.819 42,0018,0024,0986.5,+06.9,058,0117,1734725283,3.811 40,0015,0021,0986.7,+07.0,058,0121,1734725583,3.824 45,0016,0022,0986.5,+07.0,058,0123,1734725883,3.802 42,0018,0024,0986.7,+07.0,058,0141,1734726183,3.822 42,0022,0029,0986.8,+06.9,059,0115,1734726483,3.952 45,0022,0029,0986.8,+06.9,060,0103,1734726783,3.94 40,0022,0029,0986.9,+06.8,061,0111,1734727083,3.936 45,0017,0023,0987.1,+06.8,061,0142,1734727383,3.928 45,0021,0028,0987.1,+06.9,061,0122,1734727683,3.917 42,0019,0026,0987.2,+07.0,061,0123,1734727983,3.922 45,0019,0026,0987.4,+06.9,062,0148,1734728283,3.915 40,0026,0036,0987.3,+07.0,061,0129,1734728583,3.911 42,0047,0064,0987.5,+07.0,062,0137,1734728883,3.916 42,0040,0054,0987.6,+07.1,063,0136,1734729183,3.912 45,0030,0042,0987.5,+07.0,064,0134,1734729483,3.902 42,0027,0037,0987.4,+07.0,065,0127,1734729783,3.926 40,0026,0036,0987.4,+07.0,066,0139,1734730084,4.037 45,0023,0031,0987.9,+06.9,067,0132,1734730384,4.028 45,0024,0032,0987.7,+06.7,068,0123,1734730684,4.04 45,0026,0036,0987.9,+06.8,068,0141,1734730984,4.027 42,0030,0042,0987.6,+06.8,068,0138,1734731284,4.031 40,0029,0039,0988.2,+06.8,069,0114,1734731584,4.017 42,0024,0032,0988.2,+07.4,069,0135,1734731884,4.02 40,0026,0036,0988.4,+07.5,070,0120,1734732184,4.001 99,0024,0032,0988.6,+07.5,070,0131,1734732483,3.998 45,0029,0039,0988.4,+07.6,070,0147,1734732783,3.994 42,0027,0037,0988.4,+07.4,072,0142,1734733083,3.995 42,0028,0038,0988.8,+07.3,072,0138,1734733384,4.021 45,0031,0043,0988.6,+07.3,072,0137,1734733684,4.136 42,0032,0044,0988.7,+07.4,073,0146,1734733984,4.135 45,0030,0042,0988.8,+07.3,073,0128,1734734284,4.128 40,0031,0043,0988.7,+07.4,073,0135,1734734584,4.131 42,0038,0052,0988.8,+07.4,073,0130,1734734884,4.12 45,0038,0052,0988.4,+07.5,073,0156,1734735184,4.126 45,0039,0053,0988.8,+07.4,074,0132,1734735484,4.124 42,0042,0057,0988.8,+07.4,074,0147,1734735784,4.098 45,0040,0054,0988.6,+07.5,072,0133,1734736084,4.103 45,0042,0057,0988.5,+07.3,074,0112,1734736384,4.094 42,0037,0050,0989.0,+07.4,073,0128,1734736684,4.089 45,0037,0050,0988.9,+07.4,074,0138,1734736984,4.119 45,0040,0054,0988.8,+07.3,074,0129,1734737284,4.244 42,0040,0054,0988.9,+07.4,074,0122,1734737584,4.235 42,0041,0055,0988.9,+07.3,074,0130,1734737884,4.226 45,0043,0058,0989.1,+07.3,074,0122,1734738184,4.23 45,0041,0055,0989.3,+07.3,075,0143,1734738484,4.226 45,0037,0050,0989.5,+07.3,075,0141,1734738784,4.214 42,0038,0052,0989.2,+07.4,074,0127,1734739084,4.206 45,0046,0063,0989.2,+07.5,074,0147,1734739384,4.204 37,0077,0103,0989.1,+07.5,074,0115,1734739684,4.193 47,0059,0079,0989.4,+07.4,075,0131,1734739984,4.184 45,0046,0063,0989.6,+07.4,075,0130,1734740284,4.185 40,0037,0050,0989.6,+07.5,075,0112,1734740584,4.216 45,0041,0055,0989.7,+07.5,074,0138,1734740884,4.322 45,0043,0058,0989.7,+07.4,075,0127,1734741184,4.321 42,0038,0052,0989.7,+07.4,075,0143,1734741484,4.331 42,0037,0050,0990.0,+07.5,075,0126,1734741784,4.314 42,0036,0049,0989.8,+07.5,076,0138,1734742084,4.307 45,0032,0044,0989.8,+07.3,076,0140,1734742384,4.307 47,0035,0048,0989.7,+07.3,076,0142,1734742684,4.297 45,0033,0045,0989.8,+07.4,076,0136,1734742984,4.293 45,0030,0042,0989.8,+07.4,076,0147,1734743284,4.282 42,0031,0043,0989.5,+07.3,076,0144,1734743584,4.285 47,0031,0043,0989.8,+07.3,076,0139,1734743884,4.271 45,0036,0049,0989.8,+07.2,077,0129,1734744184,4.307 47,0036,0049,0989.9,+07.2,076,0152,1734744484,4.428 47,0037,0050,0989.8,+07.3,077,0151,1734744784,4.419 42,0029,0039,0989.6,+07.3,077,0170,1734745084,4.414 47,0028,0038,0989.9,+07.1,077,0109,1734745384,4.414 47,0028,0038,0990.0,+07.1,077,0143,1734745684,4.407 47,0023,0031,0990.1,+07.1,077,0123,1734745984,4.401 47,0023,0031,0990.1,+07.1,077,0139,1734746284,4.391 42,0030,0042,0989.9,+07.2,076,0133,1734746584,4.382 47,0027,0037,0989.9,+07.1,077,0152,1734746884,4.378 47,0026,0036,0989.8,+07.1,076,0155,1734747184,4.376 45,0028,0038,0989.7,+07.0,076,0130,1734747484,4.37 45,0029,0039,0989.7,+06.9,076,0129,1734747784,4.39 42,0034,0047,0989.9,+06.8,075,0124,1734748084,4.506 45,0034,0047,0990.1,+06.8,076,0127,1734748384,4.509 47,0032,0044,0990.2,+06.8,075,0132,1734748684,4.515 45,0032,0044,0990.2,+06.6,075,0116,1734748984,4.501 47,0034,0047,0990.1,+06.6,075,0137,1734749284,4.495 42,0038,0052,0990.0,+06.6,075,0128,1734749584,4.495 45,0041,0055,0989.9,+06.6,074,0130,1734749884,4.483 47,0037,0050,0990.0,+06.4,075,0141,1734750184,4.486 47,0044,0059,0989.9,+06.5,075,0183,1734750484,4.477 47,0038,0052,0990.0,+06.3,074,0137,1734750784,4.468 47,0040,0054,0989.7,+06.4,075,0132,1734751084,4.465 47,0040,0054,0989.8,+06.4,075,0130,1734751384,4.493 42,0039,0053,0989.9,+06.3,075,0142,1734751684,4.609 42,0043,0058,0989.9,+06.3,074,0116,1734751984,4.602 42,0038,0052,0989.7,+06.1,074,0116,1734752284,4.594 42,0040,0054,0990.0,+06.0,075,0121,1734752584,4.598 45,0044,0059,0990.1,+06.1,075,0120,1734752884,4.595 47,0040,0054,0990.1,+06.0,075,0121,1734753184,4.595 47,0047,0064,0989.8,+05.9,075,0149,1734753484,4.581 45,0041,0055,0989.8,+05.9,075,0153,1734753784,4.575 42,0042,0057,0989.9,+06.0,075,0118,1734754084,4.572 47,0041,0055,0990.0,+06.0,075,0125,1734754384,4.561 45,0043,0058,0990.1,+06.0,075,0118,1734754684,4.57 45,0039,0053,0990.4,+05.9,075,0121,1734754984,4.592 47,0038,0052,0990.4,+05.8,074,0129,1734755284,4.721 45,0040,0054,0990.2,+05.7,075,0126,1734755584,4.7 45,0041,0055,0990.3,+05.8,074,0140,1734755884,4.719 47,0042,0057,0990.3,+05.8,075,0133,1734756184,4.693 47,0039,0053,0990.1,+05.7,074,0121,1734756484,4.686 45,0040,0054,0990.1,+05.6,075,0133,1734756784,4.696 47,0037,0050,0990.4,+05.7,074,0131,1734757084,4.682 47,0034,0047,0990.4,+05.5,073,0136,1734757384,4.673 45,0036,0049,0990.4,+05.6,074,0167,1734757684,4.684 47,0034,0047,0990.4,+05.5,074,0120,1734757984,4.66 54,0036,0049,0990.7,+05.5,075,0136,1734758284,4.648 42,0038,0052,0990.3,+05.4,074,0141,1734758584,4.684 47,0038,0052,0990.3,+05.4,074,0136,1734758884,4.809 45,0036,0049,0990.4,+05.4,075,0136,1734759184,4.807 47,0040,0054,0990.0,+05.3,075,0140,1734759484,4.803 45,0040,0054,0990.3,+05.4,075,0144,1734759784,4.793 42,0037,0050,0990.3,+05.4,075,0142,1734760084,4.784 42,0040,0054,0989.9,+05.5,075,0116,1734760384,4.788 45,0039,0053,0990.3,+05.5,075,0139,1734760684,4.8 47,0042,0057,0990.2,+05.5,075,0121,1734760984,4.78 45,0041,0055,0990.2,+05.4,075,0129,1734761284,4.771 45,0043,0058,0990.5,+05.3,076,0122,1734761584,4.773 42,0040,0054,0990.7,+05.3,075,0134,1734761884,4.783 45,0044,0059,0990.4,+05.3,075,0136,1734762184,4.78 49,0042,0057,0990.5,+05.4,075,0099,1734762484,4.915 49,0040,0054,0990.3,+05.2,075,0127,1734762784,4.898 59,0041,0055,0990.6,+05.2,076,0102,1734763084,4.901 57,0046,0063,0991.0,+05.3,076,0110,1734763384,4.908 52,0037,0050,0990.9,+05.2,075,0104,1734763684,4.904 49,0042,0057,0990.9,+05.3,076,0149,1734763984,4.886 57,0041,0055,0991.1,+05.2,076,0136,1734764284,4.878 57,0039,0053,0991.2,+05.2,076,0127,1734764584,4.888 57,0038,0052,0991.3,+05.2,076,0136,1734764884,4.883 57,0035,0048,0991.4,+05.1,076,0128,1734765184,4.868 59,0040,0054,0991.2,+05.2,076,0114,1734765484,4.879 57,0033,0045,0991.3,+05.2,076,0132,1734765784,4.909 57,0034,0047,0991.5,+05.2,076,0131,1734766085,5.011 59,0032,0044,0991.4,+05.2,076,0116,1734766385,5.021 57,0028,0038,0991.6,+05.2,076,0133,1734766685,5.009 57,0027,0037,0991.4,+05.1,077,0127,1734766984,4.99 57,0024,0032,0991.3,+05.0,076,0129,1734767285,5.011 57,0020,0027,0991.3,+05.1,076,0118,1734767584,4.986 57,0023,0031,0991.6,+05.0,076,0126,1734767884,4.987 59,0016,0022,0991.6,+04.9,076,0125,1734768184,4.974 57,0017,0023,0991.7,+04.9,076,0133,1734768484,4.981 57,0016,0022,0991.7,+04.9,076,0131,1734768784,4.977 52,0016,0022,0991.9,+04.9,076,0141,1734769084,4.972 45,0017,0023,0991.7,+04.9,076,0122,1734769385,5.001 59,0016,0022,0991.9,+04.8,076,0125,1734769685,5.136 59,0016,0022,0991.9,+04.9,077,0130,1734769985,5.131 61,0015,0021,0992.3,+04.8,076,0143,1734770285,5.114 52,0017,0023,0992.5,+04.9,076,0135,1734770585,5.109 64,0017,0023,0992.1,+04.9,076,0143,1734770885,5.098 54,0017,0023,0992.3,+04.8,076,0139,1734771185,5.121 61,0018,0024,0992.4,+04.8,077,0156,1734771485,5.103 54,0015,0021,0992.1,+04.8,076,0127,1734771785,5.087 54,0015,0021,0992.3,+04.8,076,0134,1734772085,5.091 54,0016,0022,0992.0,+04.8,076,0121,1734772385,5.072 61,0016,0022,0992.3,+04.8,076,0149,1734772685,5.071 61,0012,0016,0992.4,+04.8,075,0161,1734772985,5.103 61,0014,0018,0992.1,+04.7,076,0138,1734773285,5.222 52,0013,0017,0992.2,+04.7,075,0136,1734773585,5.222 59,0013,0017,0991.9,+04.7,075,0133,1734773885,5.212 61,0013,0017,0992.3,+04.9,075,0127,1734774185,5.215 61,0013,0017,0992.0,+04.7,075,0127,1734774485,5.208 54,0013,0017,0992.2,+04.8,075,0133,1734774785,5.197 54,0013,0017,0992.3,+04.8,075,0131,1734775085,5.196 42,0011,0015,0992.2,+04.8,075,0124,1734775385,5.188 64,0010,0013,0991.8,+04.6,074,0124,1734775685,5.188 61,0009,0012,0992.2,+04.6,074,0137,1734775985,5.178 59,0008,0011,0992.2,+04.4,074,0135,1734776285,5.168 52,0009,0012,0992.3,+04.3,073,0129,1734776585,5.206 59,0011,0015,0992.2,+04.3,074,0164,1734776885,5.33 64,0008,0011,0992.2,+04.3,073,0142,1734777185,5.329 52,0011,0015,0992.5,+04.2,074,0138,1734777485,5.318 61,0010,0013,0992.5,+04.2,074,0164,1734777785,5.314 54,0017,0023,0992.2,+04.2,075,0130,1734778085,5.326 59,0012,0016,0992.4,+04.2,074,0139,1734778385,5.302 59,0010,0013,0992.4,+04.3,075,0130,1734778685,5.292 61,0009,0012,0992.6,+04.1,075,0121,1734778985,5.289 61,0009,0012,0992.7,+04.2,075,0135,1734779285,5.294 52,0009,0012,0992.5,+04.2,074,0115,1734779585,5.292 61,0011,0015,0992.5,+04.2,073,0155,1734779885,5.288 61,0007,0010,0992.8,+04.0,074,0130,1734780185,5.312 61,0006,0008,0992.7,+04.0,073,0132,1734780485,5.443 59,0009,0012,0992.9,+04.1,075,0139,1734780785,5.429 52,0008,0011,0992.9,+04.1,074,0130,1734781085,5.418 61,0007,0010,0992.7,+04.0,073,0150,1734781385,5.42 59,0008,0011,0993.1,+03.8,072,0136,1734781685,5.426 52,0007,0010,0993.0,+03.8,073,0113,1734781985,5.418 52,0010,0013,0993.1,+03.8,073,0148,1734782285,5.415 54,0008,0011,0993.3,+03.7,073,0141,1734782585,5.407 61,0009,0012,0993.5,+04.0,073,0143,1734782885,5.395 59,0011,0015,0993.2,+03.8,074,0131,1734783185,5.389 59,0017,0023,0993.3,+03.9,073,0152,1734783485,5.402 59,0011,0015,0993.6,+03.8,073,0143,1734783785,5.418 52,0010,0013,0993.6,+03.7,074,0127,1734784085,5.534 59,0014,0018,0993.6,+03.7,073,0131,1734784385,5.533 52,0010,0013,0993.7,+03.5,074,0134,1734784685,5.531 61,0014,0018,0994.0,+03.5,074,0144,1734784985,5.527 59,0011,0015,0993.9,+03.4,075,0136,1734785285,5.542 52,0009,0012,0994.0,+03.5,074,0144,1734785585,5.531 59,0010,0013,0994.3,+03.4,074,0156,1734785885,5.52 59,0009,0012,0994.7,+03.3,075,0139,1734786185,5.531 59,0013,0017,0994.4,+03.3,075,0129,1734786485,5.517 57,0010,0013,0994.6,+03.3,074,0137,1734786785,5.521 47,0013,0017,0994.7,+03.3,075,0143,1734787085,5.511 54,0009,0012,0994.9,+03.3,074,0138,1734787385,5.522 54,0008,0011,0994.9,+03.1,075,0155,1734787685,5.646 54,0010,0013,0995.2,+03.1,074,0146,1734787985,5.661 45,0011,0015,0995.1,+02.7,073,0116,1734788585,5.646 52,0010,0013,0995.2,+02.5,073,0148,1734788885,5.643 52,0010,0013,0995.3,+02.1,073,0167,1734789185,5.655 54,0011,0015,0995.2,+02.1,074,0145,1734789485,5.633 54,0011,0015,0995.7,+02.0,073,0156,1734789785,5.631 47,0013,0017,0995.9,+02.0,075,0136,1734790085,5.625 47,0018,0024,0995.5,+02.0,074,0127,1734790385,5.622 57,0022,0029,0996.0,+01.7,075,0136,1734790685,5.644 54,0033,0045,0995.7,+01.4,075,0130,1734790985,5.652 54,0061,0081,0996.0,+01.6,075,0149,1734791285,5.768 47,0038,0052,0995.8,+01.2,075,0127,1734791585,5.771 54,0041,0055,0996.0,+01.4,075,0138,1734791885,5.783 47,0055,0074,0996.0,+01.0,075,0140,1734792185,5.773 47,0059,0079,0996.0,+01.1,075,0150,1734792485,5.765 47,0072,0097,0996.3,+01.5,074,0145,1734792785,5.766 47,0067,0091,0996.2,+01.8,074,0141,1734793085,5.755 54,0053,0071,0996.3,+01.2,075,0139,1734793385,5.759 57,0045,0060,0996.4,+01.6,075,0153,1734793685,5.752 52,0035,0048,0996.3,+01.4,074,0128,1734793985,5.751 57,0033,0045,0996.3,+01.3,075,0134,1734794285,5.744 47,0029,0039,0996.3,+01.1,075,0135,1734794585,5.77 52,0034,0047,0996.4,+01.2,076,0133,1734794885,5.898 54,0032,0044,0996.5,+01.3,075,0141,1734795185,5.894 61,0025,0034,0996.7,+01.4,074,0124,1734795485,5.888 52,0030,0042,0997.0,+01.4,074,0107,1734795785,5.924 42,0034,0047,0996.5,+01.4,074,0150,1734796085,5.887 52,0041,0055,0996.6,+01.6,074,0130,1734796385,5.881 49,0038,0052,0996.7,+01.4,074,0136,1734796685,5.883 49,0031,0043,0996.8,+01.1,075,0128,1734796985,5.875 40,0048,0065,0996.9,+01.3,075,0143,1734797285,5.871 35,0035,0048,0996.8,+01.3,075,0131,1734797585,5.871 45,0034,0047,0997.0,+01.2,075,0139,1734797885,5.875 49,0036,0049,0996.8,+01.1,075,0159,1734798185,5.893 42,0030,0042,0997.0,+01.2,075,0117,1734798486,6.007 49,0035,0048,0996.9,+01.1,076,0122,1734798786,6.018 42,0049,0066,0996.9,+01.4,076,0113,1734799086,6.01 47,0029,0039,0997.2,+01.3,076,0130,1734799386,6.007 52,0031,0043,0997.1,+01.5,075,0123,1734799685,5.992 47,0026,0036,0997.3,+01.5,075,0132,1734799985,5.987 40,0031,0043,0997.2,+01.5,075,0113,1734800285,5.987 45,0051,0069,0997.4,+01.4,075,0148,1734800585,5.99 52,0045,0060,0997.2,+01.3,075,0157,1734800885,5.999 45,0038,0052,0997.4,+01.2,075,0127,1734801185,5.973 54,0050,0068,0997.2,+01.5,075,0120,1734801485,5.976 42,0058,0078,0997.4,+01.6,074,0121,1734801786,6.005 45,0042,0057,0997.5,+01.5,074,0142,1734802086,6.118 45,0055,0074,0997.3,+01.6,074,0117,1734802386,6.137 45,0105,0140,0997.4,+01.6,074,0115,1734802686,6.123 42,0120,0161,0997.4,+01.6,074,0133,1734802986,6.119 42,0132,0178,0997.4,+01.7,074,0131,1734803286,6.119 49,0112,0151,0997.5,+01.5,074,0128,1734803586,6.122 52,0103,0138,0997.5,+01.6,074,0128,1734803886,6.116 52,0079,0107,0997.4,+01.8,074,0120,1734804186,6.117 47,0084,0113,0997.4,+01.8,073,0142,1734804486,6.114 54,0059,0079,0997.3,+01.6,074,0120,1734804786,6.111 45,0043,0058,0997.4,+01.4,074,0159,1734805086,6.106 52,0061,0081,0997.2,+01.2,075,0146,1734805386,6.121 54,0038,0052,0997.3,+01.3,076,0131,1734805686,6.251 54,0052,0070,0997.4,+01.6,075,0127,1734805986,6.241 42,0043,0058,0997.2,+01.5,075,0143,1734806286,6.246 45,0024,0032,0997.2,+01.5,075,0128,1734806586,6.243 54,0024,0032,0997.5,+01.9,074,0137,1734806886,6.238 54,0023,0031,0997.1,+01.6,074,0127,1734807186,6.237 52,0020,0027,0997.5,+01.7,073,0110,1734807486,6.235 52,0022,0029,0997.6,+01.7,074,0130,1734807786,6.234 47,0029,0039,0997.6,+01.8,074,0127,1734808086,6.228 54,0029,0039,0997.4,+01.6,074,0149,1734808386,6.236 47,0022,0029,0997.3,+01.6,074,0113,1734808686,6.233 52,0033,0045,0997.6,+01.9,073,0146,1734808986,6.252 52,0029,0039,0997.7,+02.1,073,0123,1734809286,6.371 45,0014,0018,0997.8,+01.9,074,0131,1734809586,6.377 47,0009,0012,0997.8,+02.2,072,0128,1734809886,6.37 40,0012,0016,0997.8,+02.2,073,0104,1734810186,6.358 49,0008,0011,0997.8,+02.2,073,0112,1734810486,6.367 49,0015,0021,0997.5,+02.1,073,0129,1734810786,6.346 40,0011,0015,0997.5,+02.1,074,0132,1734811086,6.353 47,0008,0011,0997.4,+02.0,074,0127,1734811386,6.349 47,0008,0011,0997.3,+02.0,074,0142,1734811686,6.339 40,0008,0011,0997.7,+02.3,074,0138,1734811986,6.351 40,0009,0012,0997.4,+02.3,074,0147,1734812286,6.345 40,0011,0015,0997.6,+02.2,073,0133,1734812586,6.36 40,0012,0016,0997.4,+02.3,074,0135,1734812886,6.49 49,0014,0018,0997.6,+02.2,074,0136,1734813186,6.492 40,0014,0018,0997.3,+02.3,075,0140,1734813486,6.48 47,0013,0017,0997.2,+02.4,075,0140,1734813786,6.475 42,0017,0023,0997.2,+02.4,074,0139,1734814086,6.469 49,0018,0024,0997.3,+02.4,074,0113,1734814386,6.469 47,0017,0023,0997.2,+02.4,074,0111,1734814686,6.468 45,0016,0022,0997.1,+02.4,074,0142,1734814986,6.499 45,0009,0012,0997.5,+02.5,073,0116,1734815286,6.463 37,0007,0010,0997.2,+02.5,073,0118,1734815586,6.464 45,0005,0007,0997.3,+02.5,073,0143,1734815886,6.45 47,0005,0007,0997.1,+02.3,074,0122,1734816186,6.481 47,0011,0015,0997.3,+02.3,074,0137,1734816486,6.614 47,0008,0011,0997.2,+02.3,074,0135,1734816786,6.61 47,0009,0012,0997.4,+02.4,073,0118,1734817086,6.611 45,0007,0010,0997.1,+02.4,073,0137,1734817386,6.608 47,0008,0011,0997.2,+02.3,073,0117,1734817686,6.601 47,0010,0013,0997.1,+02.6,073,0110,1734817986,6.593 47,0011,0015,0997.1,+02.6,073,0109,1734818286,6.591 47,0008,0011,0997.4,+02.4,074,0130,1734818586,6.589 47,0010,0013,0997.4,+02.4,073,0143,1734818886,6.589 47,0008,0011,0997.3,+02.5,073,0124,1734819186,6.585 47,0008,0011,0997.0,+02.5,073,0135,1734819486,6.58 47,0013,0017,0997.0,+02.5,073,0114,1734819786,6.608 47,0015,0021,0996.9,+02.5,073,0133,1734820086,6.728 45,0008,0011,0996.9,+02.5,073,0117,1734820386,6.723 47,0013,0017,0997.2,+02.7,073,0147,1734820686,6.727 47,0006,0008,0996.8,+02.5,073,0129,1734820986,6.707 47,0009,0012,0996.8,+02.4,073,0143,1734821286,6.718 47,0012,0016,0996.7,+02.5,073,0145,1734821586,6.709 45,0009,0012,0996.9,+02.5,073,0119,1734821886,6.705 40,0009,0012,0996.8,+02.4,073,0136,1734822186,6.705 37,0011,0015,0996.9,+02.6,073,0123,1734822486,6.702 37,0011,0015,0996.9,+02.6,073,0117,1734822786,6.694 37,0010,0013,0996.9,+02.6,072,0124,1734823086,6.674 47,0012,0016,0996.8,+02.6,073,0126,1734823386,6.713 47,0009,0012,0996.8,+02.6,073,0131,1734823686,6.836 47,0010,0013,0997.0,+02.6,073,0110,1734823986,6.838 45,0010,0013,0996.5,+02.6,072,0122,1734824286,6.827 45,0009,0012,0996.5,+02.6,073,0114,1734824586,6.821 45,0010,0013,0996.5,+02.6,072,0127,1734824886,6.826 35,0009,0012,0996.6,+02.6,072,0137,1734825186,6.82 45,0010,0013,0996.7,+02.6,072,0130,1734825486,6.806 37,0011,0015,0996.5,+02.6,072,0123,1734825786,6.823 33,0010,0013,0996.8,+02.7,072,0137,1734826086,6.804 33,0009,0012,0996.7,+02.7,071,0146,1734826386,6.817 40,0010,0013,0996.6,+02.8,071,0126,1734826686,6.803 42,0010,0013,0997.0,+02.7,072,0132,1734826986,6.822 45,0011,0015,0997.0,+02.7,070,0125,1734827286,6.946 47,0008,0011,0996.6,+02.8,071,0119,1734827586,6.946 42,0009,0012,0996.8,+02.8,070,0124,1734828186,6.943 45,0010,0013,0996.9,+02.7,071,0124,1734828486,6.934 42,0012,0016,0996.8,+02.7,069,0141,1734828786,6.934 45,0011,0015,0996.8,+02.7,070,0138,1734829086,6.924 45,0010,0013,0996.7,+02.8,069,0115,1734829386,6.937 45,0009,0012,0996.6,+02.8,071,0130,1734829686,6.922 45,0010,0013,0996.9,+03.0,069,0112,1734829986,6.925 42,0009,0012,0996.8,+02.9,069,0136,1734830286,6.917 40,0009,0012,0996.7,+02.9,069,0124,1734830586,6.944 47,0008,0011,0996.6,+03.0,067,0130,1734830887,7.059 45,0009,0012,0996.7,+02.9,068,0138,1734831187,7.047 45,0010,0013,0996.6,+02.9,068,0112,1734831487,7.048 45,0007,0010,0996.6,+03.0,065,0133,1734831787,7.043 45,0010,0013,0996.5,+03.0,066,0146,1734832087,7.043 37,0008,0011,0996.6,+03.1,063,0135,1734832387,7.035 35,0007,0010,0996.5,+03.1,065,0134,1734832687,7.049 37,0006,0008,0996.5,+03.1,065,0123,1734832987,7.038 45,0007,0010,0996.6,+03.1,065,0138,1734833287,7.039 45,0009,0012,0996.6,+03.2,063,0146,1734833587,7.031 47,0009,0012,0996.6,+03.1,066,0124,1734833887,7.025 45,0009,0012,0996.6,+03.0,065,0132,1734834187,7.051 45,0006,0008,0996.7,+03.2,063,0139,1734834487,7.165 45,0011,0015,0996.5,+03.1,063,0137,1734834787,7.18 47,0008,0011,0996.5,+03.0,065,0116,1734835087,7.173 45,0010,0013,0996.5,+03.0,066,0128,1734835387,7.168 47,0007,0010,0996.8,+03.2,062,0122,1734835687,7.167 47,0011,0015,0996.9,+03.2,061,0137,1734835987,7.159 45,0007,0010,0996.5,+03.1,063,0135,1734836287,7.151 47,0008,0011,0996.6,+03.1,065,0116,1734836587,7.161 47,0008,0011,0996.7,+03.2,062,0114,1734836887,7.149 45,0009,0012,0996.7,+03.0,063,0121,1734837187,7.142 45,0011,0015,0996.6,+03.0,063,0145,1734837487,7.148 45,0007,0010,0996.5,+03.0,063,0133,1734837787,7.178 45,0007,0010,0996.5,+03.1,061,0114,1734838087,7.296 45,0008,0011,0996.4,+03.0,064,0128,1734838387,7.284 45,0009,0012,0996.5,+03.0,064,0122,1734838687,7.28 45,0011,0015,0996.3,+03.1,063,0122,1734838987,7.277 45,0008,0011,0996.4,+03.1,063,0117,1734839287,7.276 45,0008,0011,0996.4,+03.1,063,0111,1734839587,7.269 45,0008,0011,0996.5,+03.0,064,0121,1734839887,7.281 47,0008,0011,0996.5,+03.0,063,0131,1734840187,7.263 45,0007,0010,0996.3,+03.0,062,0118,1734840487,7.265 45,0008,0011,0996.3,+03.0,063,0132,1734840787,7.258 47,0009,0012,0996.4,+03.0,063,0125,1734841087,7.257 42,0010,0013,0996.5,+03.1,059,0108,1734841387,7.288 37,0009,0012,0996.4,+03.1,062,0107,1734841687,7.407 37,0008,0011,0996.7,+03.2,061,0136,1734841987,7.406 49,0011,0015,0996.8,+03.2,061,0132,1734842287,7.399 35,0011,0015,0996.7,+03.3,059,0121,1734842587,7.403 35,0010,0013,0996.6,+03.2,059,0140,1734842887,7.408 37,0012,0016,0996.5,+03.0,061,0116,1734843187,7.389 45,0011,0015,0996.5,+03.1,059,0113,1734843487,7.397 45,0011,0015,0996.5,+03.1,057,0111,1734843787,7.384 47,0009,0012,0996.3,+03.0,060,0125,1734844087,7.373 45,0010,0013,0996.7,+03.2,057,0125,1734844387,7.37 45,0009,0012,0996.4,+03.2,056,0118,1734844687,7.371 42,0008,0011,0996.6,+03.2,060,0126,1734844987,7.382 45,0008,0011,0996.3,+03.2,057,0148,1734845287,7.509 45,0012,0016,0996.6,+03.2,060,0124,1734845587,7.507 45,0011,0015,0996.5,+03.1,063,0149,1734845887,7.52 37,0012,0016,0996.5,+03.1,061,0130,1734846187,7.524 42,0011,0015,0996.2,+03.1,062,0117,1734846487,7.494 59,0016,0022,0996.4,+03.1,062,0119,1734846787,7.5 49,0013,0017,0996.3,+03.3,059,0133,1734847087,7.499 49,0019,0026,0996.2,+03.4,060,0144,1734847387,7.488 49,0011,0015,0996.2,+03.2,064,0135,1734847687,7.49 59,0016,0022,0996.0,+03.1,063,0118,1734847987,7.476 57,0014,0018,0996.1,+03.1,065,0142,1734848287,7.482 57,0025,0034,0996.0,+03.1,065,0138,1734848587,7.518 59,0024,0032,0996.0,+03.3,064,0129,1734848887,7.631 54,0034,0047,0995.9,+03.0,067,0137,1734849187,7.629 57,0075,0101,0996.1,+03.1,067,0131,1734849487,7.629 57,0090,0121,0995.8,+03.2,066,0133,1734849787,7.622 54,0092,0123,0996.1,+03.3,067,0117,1734850087,7.622 54,0036,0049,0996.1,+03.1,067,0141,1734850387,7.612 47,0019,0026,0996.2,+03.0,066,0133,1734850687,7.615 57,0019,0026,0996.2,+02.9,066,0121,1734850987,7.607 57,0022,0029,0996.0,+03.1,066,0113,1734851287,7.605 57,0025,0034,0995.9,+03.0,067,0120,1734851587,7.585 54,0022,0029,0996.2,+03.3,067,0128,1734851887,7.584 57,0023,0031,0996.2,+03.4,066,0111,1734852187,7.618 47,0018,0024,0996.2,+03.3,066,0137,1734852487,7.748 49,0014,0018,0995.9,+03.6,065,0117,1734852787,7.757 37,0013,0017,0996.2,+03.5,065,0120,1734853087,7.729 52,0015,0021,0996.0,+03.8,065,0103,1734853387,7.74 59,0018,0024,0996.1,+03.8,064,0116,1734853687,7.733 52,0017,0023,0996.0,+03.8,064,0141,1734853987,7.722 59,0016,0022,0996.1,+03.9,062,0125,1734854287,7.714 59,0014,0018,0996.1,+04.0,063,0117,1734854587,7.733 59,0017,0023,0996.4,+04.0,063,0125,1734854887,7.71 59,0013,0017,0996.2,+04.3,059,0132,1734855187,7.703 57,0011,0015,0996.3,+04.2,060,0141,1734855487,7.699 45,0012,0016,0996.2,+04.3,060,0117,1734855787,7.728 54,0007,0010,0996.0,+04.7,055,0116,1734856087,7.853 45,0015,0021,0995.9,+04.7,055,0125,1734856387,7.847 52,0011,0015,0995.7,+05.0,055,0131,1734856687,7.846 52,0008,0011,0995.6,+05.0,052,0145,1734856987,7.845 57,0012,0016,0995.7,+05.2,052,0132,1734857287,7.83 52,0007,0010,0995.5,+05.1,051,0130,1734857587,7.825 49,0009,0012,0995.4,+05.3,054,0131,1734857887,7.83 61,0009,0012,0995.4,+05.2,055,0140,1734858187,7.816 49,0008,0011,0995.7,+05.4,053,0125,1734858487,7.822 61,0014,0018,0995.3,+05.5,054,0120,1734858787,7.82 54,0006,0008,0995.7,+05.4,053,0150,1734859087,7.813 61,0008,0011,0995.6,+05.7,055,0124,1734859387,7.849 59,0010,0013,0995.2,+05.8,053,0140,1734859687,7.961 54,0010,0013,0995.4,+05.6,053,0125,1734859987,7.949 61,0007,0010,0995.2,+05.7,054,0140,1734860287,7.946 59,0009,0012,0995.0,+05.8,053,0129,1734860587,7.942 54,0009,0012,0995.1,+05.9,053,0125,1734860887,7.949 59,0011,0015,0995.1,+05.9,055,0117,1734861187,7.94 59,0009,0012,0994.7,+06.2,055,0122,1734861487,7.925 57,0012,0016,0994.5,+06.4,051,0109,1734861787,7.918 49,0014,0018,0994.9,+06.1,052,0132,1734862087,7.923 52,0008,0011,0994.5,+06.5,050,0122,1734862387,7.908 40,0006,0008,0994.2,+06.5,051,0126,1734862687,7.917 52,0008,0011,0994.4,+06.3,051,0139,1734862987,7.93 54,0013,0017,0994.3,+06.3,054,0119,1734863288,8.037 52,0012,0016,0994.2,+06.2,054,0124,1734863588,8.037 61,0010,0013,0993.9,+06.0,054,0123,1734863888,8.037 59,0008,0011,0994.2,+06.1,054,0126,1734864188,8.032 54,0009,0012,0993.6,+06.2,055,0117,1734864488,8.03 54,0012,0016,0993.6,+05.9,057,0102,1734864788,8.011 52,0017,0023,0993.5,+06.4,055,0110,1734865088,8.021 61,0012,0016,0993.8,+06.7,053,0118,1734865388,8.018 61,0012,0016,0993.6,+07.1,055,0125,1734865688,8.017 59,0012,0016,0993.4,+07.3,052,0121,1734865988,8.015 59,0010,0013,0993.6,+07.4,052,0109,1734866288,8.012 52,0009,0012,0993.2,+07.4,053,0120,1734866588,8.029 59,0007,0010,0993.3,+07.1,050,0122,1734866888,8.142 59,0012,0016,0993.2,+07.6,050,0123,1734867188,8.143 47,0015,0021,0993.0,+07.8,050,0119,1734867488,8.136 61,0007,0010,0992.8,+07.2,051,0109,1734867788,8.14 57,0011,0015,0992.8,+07.4,050,0128,1734868088,8.127 59,0010,0013,0992.7,+07.3,051,0137,1734868388,8.136 59,0011,0015,0992.8,+07.3,050,0099,1734868688,8.116 49,0008,0011,0992.6,+07.1,049,0139,1734868988,8.116 57,0011,0015,0992.3,+07.0,052,0116,1734869288,8.112 57,0009,0012,0992.3,+07.2,051,0122,1734869588,8.1 59,0009,0012,0992.3,+06.8,053,0137,1734869888,8.1 49,0010,0013,0992.4,+06.8,053,0128,1734870188,8.125 49,0012,0016,0992.3,+06.6,055,0123,1734870488,8.253 49,0011,0015,0992.1,+06.6,055,0135,1734870788,8.256 47,0013,0017,0992.2,+06.3,056,0129,1734871088,8.251 57,0010,0013,0992.0,+06.5,055,0126,1734871388,8.242 59,0009,0012,0992.1,+06.4,057,0119,1734871688,8.223 49,0008,0011,0992.0,+06.5,054,0110,1734871988,8.221 57,0017,0023,0991.9,+06.4,054,0132,1734872288,8.212 47,0010,0013,0991.8,+06.4,055,0119,1734872588,8.211 49,0009,0012,0991.6,+06.1,056,0123,1734872888,8.209 49,0009,0012,0991.7,+06.1,056,0118,1734873188,8.207 47,0009,0012,0991.8,+06.1,055,0125,1734873488,8.206 57,0010,0013,0991.7,+06.1,055,0136,1734873788,8.221 57,0015,0021,0991.6,+06.3,055,0132,1734874088,8.34 57,0015,0021,0991.9,+06.2,055,0115,1734874388,8.342 49,0017,0023,0991.6,+06.1,056,0129,1734874688,8.335 47,0019,0026,0991.5,+06.2,056,0109,1734874988,8.336 57,0016,0022,0991.7,+06.2,056,0123,1734875288,8.317 45,0013,0017,0991.4,+06.2,054,0123,1734875588,8.316 49,0016,0022,0991.4,+06.1,057,0145,1734875888,8.3 49,0020,0027,0991.5,+06.1,057,0146,1734876188,8.305 47,0016,0022,0991.6,+05.8,058,0134,1734876488,8.296 57,0025,0034,0991.4,+05.9,057,0137,1734876788,8.295 57,0031,0043,0991.5,+05.8,058,0132,1734877088,8.284 57,0022,0029,0991.3,+05.9,056,0141,1734877388,8.313 57,0030,0042,0991.5,+05.6,058,0130,1734877688,8.436 54,0032,0044,0991.4,+05.5,059,0131,1734877988,8.438 59,0040,0054,0991.3,+05.3,060,0115,1734878288,8.444 54,0044,0059,0991.3,+05.1,061,0106,1734878588,8.426 59,0055,0074,0991.1,+05.0,061,0138,1734878888,8.416 61,0049,0066,0991.2,+04.6,062,0133,1734879188,8.409 52,0063,0086,0991.1,+04.7,062,0124,1734879488,8.427 59,0078,0106,0991.0,+04.2,064,0137,1734879788,8.412 52,0079,0107,0990.9,+04.1,065,0131,1734880088,8.409 59,0077,0103,0990.9,+04.2,064,0123,1734880388,8.403 59,0049,0066,0991.1,+03.9,065,0123,1734880688,8.394 52,0034,0047,0990.9,+03.8,065,0130,1734880988,8.445 59,0033,0045,0990.7,+03.9,065,0142,1734881288,8.534 49,0021,0028,0990.8,+03.8,065,0139,1734881588,8.536 52,0021,0028,0990.5,+03.4,066,0145,1734881888,8.53 52,0016,0022,0990.3,+03.5,066,0142,1734882188,8.525 00,0022,0029,0990.5,+03.1,067,0141,1734882488,8.517 47,0034,0047,0990.4,+03.1,067,0141,1734882788,8.528 45,0034,0047,0990.7,+03.2,067,0131,1734883088,8.516 45,0028,0038,0990.2,+02.6,068,0127,1734883388,8.515 45,0027,0037,0990.2,+02.4,069,0126,1734883688,8.521 45,0029,0039,0990.3,+02.5,069,0126,1734883988,8.518 52,0026,0036,0990.2,+02.4,069,0125,1734884288,8.505 54,0029,0039,0990.0,+02.5,068,0139,1734884588,8.538 57,0028,0038,0990.3,+02.8,068,0127,1734884888,8.652 47,0028,0038,0990.2,+02.5,068,0127,1734885188,8.647 47,0023,0031,0990.4,+02.4,068,0129,1734885488,8.656 57,0025,0034,0990.1,+01.8,070,0117,1734885788,8.658 57,0028,0038,0989.9,+01.7,071,0124,1734886088,8.64 57,0026,0036,0990.1,+02.1,070,0136,1734886388,8.647 59,0026,0036,0989.8,+02.1,068,0120,1734886688,8.63 49,0018,0024,0989.7,+01.9,068,0137,1734886988,8.643 47,0022,0029,0989.8,+02.0,068,0123,1734887288,8.65 37,0021,0028,0989.7,+01.6,069,0139,1734887588,8.637 54,0027,0037,0989.7,+01.6,069,0114,1734887888,8.635 57,0024,0032,0989.5,+01.5,070,0132,1734888188,8.661 49,0016,0022,0989.5,+01.6,069,0140,1734888488,8.784 57,0024,0032,0989.6,+01.3,070,0133,1734888788,8.776 49,0019,0026,0989.5,+01.4,070,0127,1734889088,8.775 54,0023,0031,0989.5,+01.3,070,0131,1734889388,8.775 54,0020,0027,0989.4,+01.3,070,0128,1734889688,8.761 49,0022,0029,0989.3,+01.4,069,0120,1734889988,8.768 49,0024,0032,0989.2,+01.4,069,0126,1734890288,8.757 49,0032,0044,0989.1,+01.5,069,0106,1734890588,8.756 57,0029,0039,0989.2,+01.1,071,0128,1734890888,8.762 57,0039,0053,0989.1,+01.2,070,0124,1734891188,8.755 49,0027,0037,0989.3,+01.1,071,0135,1734891488,8.76 59,0034,0047,0989.2,+01.5,069,0147,1734891788,8.773 54,0030,0042,0988.9,+01.2,070,0144,1734892088,8.895 54,0026,0036,0989.1,+01.4,070,0137,1734892388,8.879 45,0027,0037,0988.9,+00.9,071,0146,1734892688,8.879 49,0038,0052,0989.0,+01.1,070,0112,1734892988,8.892 49,0024,0032,0989.0,+00.9,072,0136,1734893288,8.9 49,0029,0039,0989.0,+00.8,072,0136,1734893588,8.884 57,0028,0038,0989.2,+01.1,071,0134,1734893888,8.878 54,0026,0036,0988.8,+01.2,070,0123,1734894188,8.884 47,0024,0032,0988.7,+00.7,071,0125,1734894488,8.875 57,0022,0029,0988.7,+00.8,072,0106,1734894788,8.872 49,0026,0036,0988.7,+00.5,072,0119,1734895088,8.871 54,0025,0034,0988.6,+00.6,072,0121,1734895388,8.905 57,0020,0027,0988.5,+00.8,072,0121,1734895689,9.017 47,0021,0028,0988.6,+00.7,072,0121,1734895989,9.019 47,0028,0038,0988.7,+01.1,070,0138,1734896289,9.019 54,0029,0039,0988.8,+00.8,071,0133,1734896589,9.014 54,0026,0036,0989.1,+00.9,071,0120,1734896889,9.004 54,0025,0034,0988.9,+00.7,071,0125,1734897189,9.024 47,0027,0037,0988.8,+00.6,071,0109,1734897489,9.011 54,0023,0031,0988.7,+00.3,072,0115,1734897789,9.006 57,0032,0044,0988.6,+00.4,072,0100,1734898089,9.001 57,0024,0032,0988.8,+00.2,073,0140,1734898389,9.034 47,0029,0039,0988.6,+00.4,072,0124,1734898688,8.997 47,0027,0037,0988.7,+00.4,072,0152,1734898989,9.024 57,0025,0034,0988.7,+00.5,072,0140,1734899289,9.147 52,0026,0036,0988.7,+00.5,072,0125,1734899589,9.142 49,0025,0034,0988.2,+00.3,072,0134,1734899889,9.158 49,0022,0029,0988.2,+00.1,073,0121,1734900189,9.145 42,0028,0038,0988.3,+00.3,072,0119,1734900489,9.144 52,0026,0036,0988.5,+00.3,072,0122,1734900789,9.141 52,0026,0036,0988.3,+00.3,071,0149,1734901089,9.151 52,0020,0027,0988.2,+00.3,072,0135,1734901389,9.146 54,0019,0026,0988.2,+00.4,072,0110,1734901689,9.133 42,0024,0032,0988.4,+00.3,071,0114,1734901989,9.119 52,0019,0026,0988.5,+00.3,072,0124,1734902289,9.12 52,0020,0027,0988.3,+00.2,072,0117,1734902589,9.162 54,0024,0032,0988.2,+00.2,072,0126,1734902889,9.274 45,0025,0034,0988.3,+00.2,072,0118,1734903189,9.266 45,0020,0027,0988.0,+00.1,072,0140,1734903489,9.261 45,0018,0024,0987.9,+00.3,072,0132,1734903789,9.254 52,0021,0028,0988.1,+00.2,072,0141,1734904089,9.258 52,0021,0028,0987.9,+00.1,072,0129,1734904389,9.252 54,0024,0032,0987.7,+00.1,072,0115,1734904689,9.251 54,0027,0037,0988.0,+00.0,072,0144,1734904989,9.25 54,0023,0031,0987.8,-00.0,072,0138,1734905289,9.25 52,0025,0034,0987.4,+00.0,072,0146,1734905589,9.241 54,0019,0026,0987.2,-00.2,073,0140,1734905889,9.246 99,0017,0023,0987.4,+00.1,071,0102,1734906189,9.267 52,0019,0026,0987.3,-00.2,072,0125,1734906489,9.383 54,0019,0026,0987.5,+00.1,071,0132,1734906789,9.384 54,0021,0028,0987.5,-00.1,072,0134,1734907089,9.4 54,0018,0024,0987.4,-00.2,072,0142,1734907389,9.395 54,0018,0024,0986.9,-00.2,072,0135,1734907689,9.39 52,0016,0022,0987.2,-00.3,072,0155,1734907989,9.38 52,0015,0021,0987.1,-00.3,073,0135,1734908289,9.384 52,0017,0023,0986.7,-00.5,072,0133,1734908589,9.388 54,0019,0026,0986.6,-00.2,072,0130,1734908889,9.38 54,0018,0024,0986.8,-00.3,071,0115,1734909189,9.382 54,0018,0024,0986.4,-00.4,072,0150,1734909489,9.38 54,0016,0022,0987.0,-00.4,073,0142,1734909789,9.403 54,0019,0026,0986.5,-00.4,072,0123,1734910089,9.528 52,0018,0024,0986.6,-00.4,072,0153,1734910389,9.532 54,0022,0029,0986.8,-00.5,073,0119,1734910689,9.515 52,0025,0034,0986.7,-00.6,073,0125,1734910989,9.511 54,0025,0034,0986.4,-00.4,072,0115,1734911289,9.508 47,0030,0042,0986.6,-00.4,072,0150,1734911589,9.518 54,0018,0024,0986.5,-00.7,073,0124,1734911889,9.515 54,0020,0027,0986.3,-00.6,073,0131,1734912189,9.518 54,0020,0027,0986.4,-00.7,072,0128,1734912489,9.523 54,0022,0029,0986.3,-00.5,072,0114,1734912789,9.509 45,0025,0034,0986.4,-00.6,072,0093,1734913089,9.509 47,0024,0032,0986.4,-00.6,071,0136,1734913389,9.533 45,0023,0031,0986.5,-00.7,072,0148,1734913689,9.659 45,0021,0028,0986.3,-00.8,073,0140,1734913989,9.652 54,0023,0031,0986.0,-00.6,072,0134,1734914289,9.655 54,0021,0028,0986.2,-00.6,072,0128,1734914589,9.66 54,0024,0032,0985.9,-00.9,072,0144,1734914889,9.649 54,0019,0026,0986.0,-00.9,072,0120,1734915189,9.66 54,0019,0026,0985.9,-00.7,071,0116,1734915489,9.648 54,0018,0024,0986.1,-01.0,072,0158,1734915789,9.641 54,0017,0023,0986.1,-00.8,072,0156,1734916089,9.639 54,0019,0026,0985.8,-00.9,072,0117,1734916389,9.648 54,0019,0026,0985.9,-00.9,072,0164,1734916689,9.673 54,0020,0027,0986.0,-00.9,071,0131,1734916989,9.671 54,0019,0026,0986.2,-00.8,072,0133,1734917289,9.811 52,0020,0027,0985.9,-00.9,072,0132,1734917589,9.788 52,0021,0028,0986.0,-01.0,072,0145,1734917889,9.792 52,0020,0027,0985.6,-01.0,072,0121,1734918189,9.788 54,0014,0018,0986.2,-01.1,072,0125,1734918489,9.795 45,0017,0023,0985.7,-01.1,072,0132,1734918789,9.794 54,0017,0023,0985.8,-01.1,072,0116,1734919089,9.78 54,0017,0023,0985.9,-01.0,071,0120,1734919389,9.78 52,0016,0022,0985.7,-01.2,072,0132,1734919689,9.777 52,0019,0026,0985.5,-00.9,071,0127,1734919989,9.777 52,0020,0027,0985.4,-01.2,072,0142,1734920289,9.774 54,0020,0027,0985.4,-01.2,072,0117,1734920589,9.807 52,0032,0044,0985.1,-01.4,071,0147,1734920889,9.943 52,0022,0029,0985.3,-01.2,072,0141,1734921189,9.919 52,0018,0024,0985.3,-01.2,071,0137,1734921489,9.915 52,0016,0022,0985.0,-00.9,070,0124,1734921789,9.912 54,0018,0024,0984.7,-01.0,070,0133,1734922089,9.911 52,0018,0024,0984.8,-01.2,071,0122,1734922389,9.924 54,0017,0023,0984.9,-01.2,072,0139,1734922689,9.926 52,0016,0022,0984.7,-01.1,071,0135,1734922989,9.912 54,0013,0017,0984.8,-01.1,071,0117,1734923289,9.91 45,0017,0023,0984.6,-00.9,071,0110,1734923589,9.917 45,0015,0021,0984.7,-01.0,071,0133,1734923889,9.913 45,0017,0023,0984.6,-01.0,071,0112,1734924189,9.94 45,0015,0021,0984.6,-01.2,071,0127,1734924490,10.065 52,0017,0023,0984.5,-01.2,071,0140,1734924790,10.055 52,0015,0021,0984.7,-01.1,071,0124,1734925090,10.061 54,0014,0018,0984.7,-01.2,071,0132,1734925390,10.056 54,0015,0021,0984.5,-01.2,071,0119,1734925690,10.053 54,0013,0017,0984.4,-01.2,071,0135,1734925990,10.041 54,0016,0022,0984.4,-01.4,071,0125,1734926290,10.05 54,0018,0024,0984.6,-01.2,071,0114,1734926590,10.057 54,0012,0016,0984.3,-01.5,072,0128,1734926890,10.042 54,0014,0018,0984.5,-01.6,072,0125,1734927190,10.041 52,0013,0017,0984.5,-01.6,072,0117,1734927490,10.039 52,0014,0018,0984.6,-01.6,072,0112,1734927790,10.074 52,0017,0023,0984.4,-01.6,072,0149,1734928090,10.2 54,0016,0022,0984.3,-01.5,071,0133,1734928390,10.205 54,0015,0021,0984.3,-01.5,070,0131,1734928690,10.205 52,0014,0018,0984.4,-01.6,070,0152,1734928990,10.211 52,0014,0018,0984.5,-01.6,071,0109,1734929290,10.202 52,0017,0023,0984.3,-01.8,072,0125,1734929590,10.196 54,0014,0018,0984.4,-01.8,072,0143,1734929890,10.185 47,0015,0021,0984.6,-01.8,071,0145,1734930190,10.2 52,0014,0018,0984.5,-01.7,071,0141,1734930490,10.198 52,0012,0016,0984.3,-01.7,071,0127,1734930790,10.198 52,0012,0016,0984.2,-01.8,072,0121,1734931090,10.204 52,0012,0016,0984.2,-01.5,070,0141,1734931390,10.222 54,0013,0017,0984.1,-01.4,070,0141,1734931690,10.351 52,0014,0018,0984.3,-01.6,070,0133,1734931990,10.341 52,0018,0024,0984.5,-01.7,070,0109,1734932290,10.332 61,0019,0026,0984.4,-01.7,070,0134,1734932590,10.344 42,0018,0024,0984.1,-01.8,070,0174,1734932890,10.332 57,0020,0027,0984.2,-01.8,070,0141,1734933190,10.345 52,0013,0017,0984.2,-01.7,069,0141,1734933490,10.316 52,0019,0026,0984.4,-01.7,070,0146,1734933790,10.331 54,0016,0022,0984.5,-01.7,070,0128,1734934090,10.323 54,0017,0023,0984.0,-01.5,069,0134,1734934390,10.332 59,0017,0023,0983.8,-01.5,069,0146,1734934690,10.322 54,0015,0021,0983.8,-01.5,069,0124,1734934990,10.351 57,0019,0026,0983.9,-01.4,069,0129,1734935290,10.48 54,0021,0028,0983.8,-01.3,069,0151,1734935590,10.468 52,0019,0026,0984.0,-01.4,070,0143,1734935890,10.469 54,0017,0023,0983.9,-01.1,069,0134,1734936190,10.473 54,0012,0016,0984.0,-01.1,069,0120,1734936490,10.47 57,0014,0018,0983.7,-01.0,069,0122,1734936790,10.463 57,0014,0018,0984.2,-01.0,069,0155,1734937090,10.46 57,0017,0023,0984.0,-00.7,068,0146,1734937390,10.46 57,0015,0021,0984.1,-00.7,068,0121,1734937690,10.453 52,0018,0024,0983.8,-00.8,069,0126,1734937990,10.451 52,0017,0023,0984.1,-00.6,069,0138,1734938290,10.475 59,0019,0026,0984.0,-00.5,069,0142,1734938590,10.496 59,0018,0024,0983.8,-00.5,069,0154,1734938890,10.604 54,0015,0021,0983.7,-00.3,068,0135,1734939190,10.611 54,0013,0017,0984.1,-00.4,068,0119,1734939490,10.6 57,0018,0024,0984.2,-00.2,068,0137,1734939790,10.606 54,0031,0043,0983.9,-00.1,069,0135,1734940090,10.605 59,0029,0039,0983.9,+00.3,068,0136,1734940390,10.6 59,0040,0054,0984.0,+00.4,068,0156,1734940690,10.612 54,0020,0027,0983.7,+00.6,068,0127,1734940990,10.591 59,0014,0018,0984.1,+00.9,068,0147,1734941290,10.592 54,0031,0043,0983.9,+01.0,067,0115,1734941590,10.586 59,0018,0024,0984.0,+01.2,067,0122,1734941890,10.603 54,0020,0027,0983.6,+01.7,066,0140,1734942190,10.619 54,0013,0017,0983.7,+01.7,066,0116,1734942490,10.747 59,0017,0023,0983.9,+02.1,065,0105,1734942790,10.736 54,0013,0017,0983.8,+02.1,066,0137,1734943090,10.752 59,0016,0022,0984.0,+02.3,065,0109,1734943390,10.749 54,0022,0029,0983.9,+02.3,065,0135,1734943690,10.715 54,0011,0015,0983.8,+02.3,066,0102,1734943990,10.718 54,0012,0016,0984.1,+02.3,066,0144,1734944290,10.72 57,0012,0016,0983.7,+02.7,065,0133,1734944590,10.72 59,0014,0018,0983.7,+02.9,064,0124,1734944890,10.717 54,0012,0016,0983.5,+02.9,065,0124,1734945190,10.703 54,0023,0031,0983.2,+03.2,064,0102,1734945490,10.704 59,0017,0023,0983.4,+03.3,064,0128,1734945790,10.745 57,0015,0021,0983.1,+03.6,062,0125,1734946090,10.854 57,0031,0043,0982.9,+03.9,062,0112,1734946390,10.835 54,0013,0017,0982.9,+03.7,063,0118,1734946690,10.859 59,0013,0017,0983.0,+04.0,062,0156,1734946990,10.837 54,0023,0031,0982.7,+04.1,063,0112,1734947290,10.84 57,0020,0027,0982.5,+04.4,063,0143,1734947590,10.834 52,0012,0016,0982.5,+04.4,061,0148,1734947890,10.851 59,0011,0015,0982.3,+04.5,061,0140,1734948190,10.848 52,0008,0011,0982.5,+04.5,059,0141,1734948490,10.826 54,0013,0017,0982.2,+04.7,059,0125,1734948790,10.824 59,0012,0016,0982.2,+04.8,060,0145,1734949090,10.8 57,0014,0018,0982.2,+04.8,060,0135,1734949390,10.845 57,0016,0022,0982.1,+05.2,061,0122,1734949690,10.958 54,0018,0024,0982.3,+04.9,060,0143,1734949990,10.967 54,0015,0021,0982.1,+04.8,060,0124,1734950290,10.953 57,0017,0023,0982.2,+04.7,062,0137,1734950590,10.942 52,0015,0021,0982.3,+04.9,061,0128,1734950890,10.946 57,0014,0018,0982.1,+04.8,062,0132,1734951190,10.938 52,0014,0018,0982.1,+04.8,063,0123,1734951490,10.941 54,0013,0017,0982.0,+04.8,062,0132,1734951790,10.941 54,0012,0016,0981.9,+04.7,063,0122,1734952090,10.927 49,0018,0024,0981.9,+04.7,063,0150,1734952390,10.942 57,0017,0023,0981.6,+04.5,065,0114,1734952690,10.946 49,0019,0026,0981.6,+04.5,065,0152,1734952990,10.97 57,0016,0022,0981.9,+04.4,065,0125,1734953291,11.08 49,0017,0023,0981.8,+04.3,066,0131,1734953591,11.083 49,0016,0022,0981.8,+04.2,066,0111,1734953891,11.056 49,0019,0026,0981.7,+04.1,066,0136,1734954191,11.05 52,0016,0022,0981.5,+04.1,067,0120,1734954491,11.053 54,0018,0024,0981.7,+04.1,065,0115,1734954791,11.059 54,0019,0026,0981.5,+04.1,067,0142,1734955091,11.065 57,0017,0023,0981.7,+04.1,066,0124,1734955391,11.052 54,0016,0022,0981.5,+03.9,065,0116,1734955691,11.036 54,0014,0018,0981.4,+03.9,065,0121,1734955991,11.04 54,0015,0021,0981.5,+03.9,065,0139,1734956291,11.033 54,0017,0023,0981.1,+03.8,066,0134,1734956591,11.065 54,0020,0027,0981.1,+03.9,066,0132,1734956891,11.205 54,0017,0023,0981.0,+03.8,065,0137,1734957191,11.18 54,0021,0028,0981.2,+04.0,065,0129,1734957491,11.166 54,0023,0031,0980.8,+03.8,066,0142,1734957791,11.164 54,0020,0027,0981.4,+04.0,066,0133,1734958091,11.161 52,0020,0027,0981.1,+04.1,065,0123,1734958391,11.167 54,0019,0026,0981.2,+04.2,065,0137,1734958691,11.166 49,0019,0026,0981.2,+04.1,065,0137,1734958991,11.154 54,0021,0028,0981.0,+04.0,066,0117,1734959291,11.171 54,0023,0031,0981.2,+04.0,066,0122,1734959591,11.149 49,0021,0028,0981.0,+04.1,066,0136,1734959891,11.138 54,0021,0028,0981.3,+04.0,066,0120,1734960191,11.184 49,0022,0029,0981.0,+03.9,066,0120,1734960491,11.298 54,0024,0032,0980.8,+04.0,066,0120,1734960791,11.285 49,0021,0028,0980.7,+04.1,066,0126,1734961091,11.297 54,0027,0037,0980.4,+04.0,066,0150,1734961391,11.278 52,0028,0038,0980.7,+03.9,067,0115,1734961691,11.268 49,0020,0027,0980.9,+03.8,067,0143,1734961991,11.269 52,0023,0031,0980.9,+03.8,068,0107,1734962291,11.288 54,0022,0029,0980.5,+03.6,068,0139,1734962591,11.28 54,0025,0034,0980.7,+03.6,068,0133,1734962891,11.267 54,0028,0038,0980.3,+03.7,068,0143,1734963191,11.268 57,0032,0044,0980.5,+03.7,068,0117,1734963491,11.277 54,0030,0042,0980.3,+03.8,067,0131,1734963791,11.286 54,0020,0027,0980.1,+03.8,067,0127,1734964091,11.409 54,0029,0039,0980.2,+03.6,068,0121,1734964391,11.402 59,0027,0037,0980.4,+03.6,068,0124,1734964691,11.399 57,0028,0038,0980.1,+03.7,067,0117,1734964991,11.383 59,0029,0039,0979.8,+03.6,068,0138,1734965291,11.401 59,0034,0047,0980.0,+03.4,069,0121,1734965591,11.383 49,0051,0069,0980.1,+03.4,069,0121,1734965891,11.381 54,0058,0078,0980.2,+03.4,069,0147,1734966191,11.385 42,0062,0085,0980.0,+03.2,069,0119,1734966491,11.383 47,0071,0096,0979.9,+03.3,069,0136,1734966791,11.385 45,0066,0090,0980.0,+02.9,070,0140,1734967091,11.373 40,0060,0080,0980.2,+03.1,069,0122,1734967391,11.407 42,0077,0103,0979.9,+02.9,070,0110,1734967691,11.521 42,0086,0116,0979.8,+02.9,070,0129,1734967991,11.522 47,0086,0116,0980.0,+02.7,070,0154,1734968291,11.521 49,0086,0116,0979.8,+02.7,071,0133,1734968591,11.529 42,0074,0100,0979.7,+02.8,071,0116,1734968891,11.522 47,0059,0079,0979.9,+03.0,071,0109,1734969191,11.518 47,0050,0068,0979.6,+02.9,073,0123,1734969491,11.51 47,0066,0090,0979.6,+02.9,073,0131,1734969791,11.487 45,0068,0092,0979.6,+02.9,073,0129,1734970091,11.48 45,0075,0101,0979.5,+03.0,072,0132,1734970391,11.492 40,0072,0097,0979.6,+03.1,072,0125,1734970691,11.482 40,0074,0100,0979.4,+03.0,072,0119,1734970991,11.52 47,0076,0102,0979.5,+03.0,072,0139,1734971291,11.625 40,0078,0106,0979.4,+02.9,073,0134,1734971591,11.623 47,0080,0108,0979.5,+03.0,072,0147,1734971891,11.612 47,0072,0097,0979.6,+03.1,072,0122,1734972191,11.616 40,0066,0090,0979.7,+03.2,072,0131,1734972491,11.62 47,0073,0098,0979.7,+03.1,072,0101,1734972791,11.61 45,0071,0096,0979.6,+03.1,072,0125,1734973091,11.624 47,0042,0057,0979.7,+03.1,072,0123,1734973391,11.597 47,0065,0088,0979.3,+03.0,072,0129,1734973691,11.594 42,0065,0088,0979.2,+02.9,072,0126,1734973991,11.592 40,0052,0070,0979.4,+03.0,074,0141,1734974291,11.593 40,0053,0071,0979.5,+03.1,072,0151,1734974591,11.617 45,0078,0106,0979.1,+02.8,073,0147,1734974891,11.755 42,0068,0092,0979.4,+02.8,073,0106,1734975191,11.73 40,0057,0076,0979.5,+03.0,072,0149,1734975491,11.736 45,0057,0076,0979.3,+02.9,073,0128,1734975791,11.745 45,0067,0091,0979.2,+02.8,072,0134,1734976091,11.73 40,0068,0092,0978.9,+02.6,072,0142,1734976391,11.722 42,0062,0085,0978.9,+02.8,072,0136,1734976691,11.726 40,0058,0078,0979.1,+02.6,072,0125,1734976991,11.715 45,0061,0081,0979.1,+02.5,072,0127,1734977291,11.713 45,0045,0060,0979.5,+02.3,072,0128,1734977591,11.712 47,0090,0121,0979.5,+02.4,072,0155,1734977891,11.728 45,0038,0052,0979.2,+02.5,071,0102,1734978191,11.738 40,0035,0048,0979.6,+02.4,071,0135,1734978491,11.863 37,0035,0048,0979.3,+02.2,072,0142,1734978791,11.855 47,0042,0057,0979.4,+02.2,071,0130,1734979091,11.851 45,0039,0053,0979.7,+02.1,072,0128,1734979391,11.84 42,0043,0058,0979.5,+02.4,072,0118,1734979691,11.835 42,0049,0066,0979.4,+02.4,072,0130,1734979991,11.833 42,0041,0055,0979.6,+02.4,072,0125,1734980291,11.832 52,0039,0053,0979.7,+02.5,072,0134,1734980591,11.851 45,0041,0055,0979.9,+02.3,072,0140,1734980891,11.828 37,0047,0064,0979.7,+02.3,073,0131,1734981191,11.84 37,0045,0060,0979.7,+02.5,072,0169,1734981491,11.839 99,0049,0066,0979.7,+02.4,073,0121,1734981791,11.856 42,0046,0063,0979.6,+02.3,074,0144,1734982091,11.971 37,0048,0065,0979.8,+02.3,075,0127,1734982391,11.957 42,0044,0059,0979.7,+02.3,075,0115,1734982691,11.968 37,0047,0064,0980.0,+02.3,075,0135,1734982991,11.96 42,0052,0070,0980.1,+02.2,076,0146,1734983291,11.985 45,0040,0054,0980.0,+02.3,076,0120,1734983591,11.959 42,0050,0068,0980.1,+02.2,075,0136,1734983891,11.943 37,0056,0075,0979.9,+02.3,076,0142,1734984191,11.944 40,0055,0074,0979.9,+02.4,076,0129,1734984491,11.94 37,0057,0076,0980.1,+02.3,076,0118,1734984791,11.936 45,0056,0075,0980.1,+02.4,075,0134,1734985091,11.934 42,0062,0085,0980.3,+02.4,076,0123,1734985391,11.967 45,0046,0063,0980.0,+02.3,076,0136,1734985692,12.103 42,0045,0060,0979.8,+02.1,075,0136,1734985992,12.097 45,0044,0059,0979.9,+02.2,076,0139,1734986292,12.096 42,0049,0066,0979.7,+02.1,076,0121,1734986592,12.082 54,0058,0078,0980.3,+02.2,076,0147,1734986892,12.08 47,0056,0075,0980.4,+02.3,076,0146,1734987192,12.087 42,0064,0087,0980.5,+02.1,076,0130,1734987492,12.092 49,0063,0086,0980.5,+02.4,076,0128,1734987792,12.07 40,0059,0079,0980.4,+02.2,075,0134,1734988092,12.081 49,0058,0078,0980.2,+02.2,076,0125,1734988392,12.061 47,0060,0080,0980.2,+02.4,075,0138,1734988692,12.052 42,0051,0069,0980.4,+02.3,075,0117,1734988992,12.08 47,0049,0066,0980.3,+02.2,075,0126,1734989292,12.203 47,0053,0071,0980.2,+02.2,076,0142,1734989592,12.191 47,0064,0087,0980.0,+02.3,075,0142,1734989892,12.202 45,0064,0087,0980.2,+02.3,075,0127,1734990192,12.195 42,0058,0078,0980.1,+02.2,075,0132,1734990492,12.187 99,0065,0088,0980.4,+02.4,075,0122,1734990792,12.199 40,0059,0079,0980.2,+02.5,075,0144,1734991092,12.181 99,0061,0081,0980.0,+02.3,075,0129,1734991392,12.18 47,0067,0091,0979.8,+02.2,076,0143,1734991692,12.173 47,0063,0086,0979.6,+02.4,075,0125,1734991992,12.21 47,0061,0081,0979.5,+02.3,076,0135,1734992292,12.177 40,0070,0095,0979.4,+02.6,075,0131,1734992592,12.208 40,0043,0058,0979.8,+02.4,074,0134,1734992892,12.321 45,0039,0053,0979.6,+02.4,074,0131,1734993192,12.308 45,0034,0047,0979.5,+02.4,073,0137,1734993492,12.314 47,0039,0053,0979.8,+02.4,073,0152,1734993792,12.3 45,0039,0053,0979.5,+02.3,074,0127,1734994092,12.308 42,0037,0050,0979.5,+02.4,074,0145,1734994392,12.309 40,0036,0049,0979.6,+02.3,075,0125,1734994692,12.304 40,0042,0057,0979.1,+02.4,074,0134,1734994992,12.291 45,0036,0049,0979.1,+02.2,075,0126,1734995292,12.291 47,0039,0053,0979.5,+02.3,074,0149,1734995592,12.301 47,0037,0050,0979.6,+02.3,075,0121,1734995892,12.288 42,0033,0045,0979.4,+02.2,074,0151,1734996192,12.331 47,0027,0037,0979.2,+02.2,074,0137,1734996492,12.449 45,0026,0036,0979.3,+02.2,075,0123,1734996792,12.445 45,0025,0034,0979.4,+02.0,074,0122,1734997092,12.432 49,0025,0034,0979.3,+02.1,075,0132,1734997392,12.424 47,0030,0042,0979.4,+01.9,076,0135,1734997692,12.417 47,0029,0039,0979.2,+02.0,076,0151,1734997992,12.423 49,0027,0037,0979.5,+02.3,075,0142,1734998292,12.413 49,0028,0038,0979.6,+02.1,075,0137,1734998592,12.411 49,0025,0034,0979.1,+02.2,075,0127,1734998892,12.423 47,0022,0029,0979.5,+02.0,075,0125,1734999192,12.407 47,0018,0024,0979.5,+02.0,074,0138,1734999492,12.398 47,0016,0022,0979.5,+02.0,075,0153,1734999792,12.44 47,0009,0012,0979.5,+02.0,075,0144,1735000092,12.551 49,0010,0013,0979.5,+02.0,075,0126,1735000392,12.552 49,0009,0012,0979.5,+02.2,075,0143,1735000692,12.539 47,0011,0015,0979.3,+02.0,074,0151,1735000992,12.546 49,0013,0017,0979.3,+02.3,075,0140,1735001292,12.541 49,0012,0016,0979.2,+02.2,074,0175,1735001592,12.543 49,0012,0016,0978.9,+02.3,074,0125,1735001892,12.535 47,0013,0017,0978.5,+02.1,075,0134,1735002192,12.549 47,0015,0021,0978.1,+02.1,074,0119,1735002492,12.537 49,0019,0026,0977.6,+02.2,074,0142,1735002792,12.533 49,0010,0013,0978.0,+02.0,075,0129,1735003092,12.533 49,0011,0015,0978.2,+01.9,075,0115,1735003392,12.556 47,0015,0021,0977.7,+02.2,075,0141,1735003692,12.682 49,0018,0024,0978.1,+02.0,076,0141,1735003992,12.682 42,0015,0021,0978.2,+02.0,076,0126,1735004292,12.687 42,0015,0021,0978.0,+02.0,075,0121,1735004592,12.664 42,0017,0023,0978.1,+01.9,076,0135,1735004892,12.661 49,0015,0021,0978.4,+02.0,076,0140,1735005192,12.663 45,0019,0026,0978.1,+02.2,075,0128,1735005492,12.669 47,0012,0016,0978.2,+02.1,075,0137,1735005792,12.652 49,0012,0016,0978.6,+02.0,075,0144,1735006092,12.655 49,0007,0010,0978.3,+02.2,074,0136,1735006392,12.652 47,0009,0012,0978.5,+02.2,074,0128,1735006692,12.657 49,0009,0012,0978.9,+02.4,074,0135,1735006992,12.665 47,0008,0011,0979.2,+02.2,073,0146,1735007292,12.795 49,0008,0011,0978.8,+02.3,073,0150,1735007592,12.795 49,0008,0011,0979.2,+02.3,073,0122,1735007892,12.799 49,0013,0017,0979.2,+02.1,074,0130,1735008192,12.787 49,0010,0013,0979.2,+02.1,074,0145,1735008492,12.772 47,0011,0015,0979.0,+02.1,075,0115,1735008792,12.792 49,0011,0015,0979.2,+02.1,074,0125,1735009092,12.78 47,0010,0013,0979.3,+02.2,073,0131,1735009392,12.783 47,0009,0012,0979.2,+01.9,075,0139,1735009692,12.761 47,0007,0010,0979.1,+01.8,075,0138,1735009992,12.774 47,0007,0010,0978.8,+01.6,075,0123,1735010292,12.773 47,0009,0012,0979.0,+01.6,075,0119,1735010592,12.785 47,0010,0013,0979.2,+01.8,075,0131,1735010892,12.92 49,0012,0016,0978.9,+01.7,074,0124,1735011192,12.898 47,0014,0018,0979.2,+01.8,075,0133,1735011492,12.905 49,0010,0013,0979.0,+01.7,074,0131,1735011792,12.91 47,0010,0013,0979.2,+01.6,075,0133,1735012092,12.918 49,0014,0018,0979.1,+01.8,075,0124,1735012392,12.899 47,0013,0017,0979.3,+01.7,075,0135,1735012692,12.9 49,0011,0015,0979.3,+01.9,075,0130,1735012992,12.887 47,0016,0022,0979.3,+01.7,075,0132,1735013292,12.883 49,0013,0017,0979.4,+01.8,075,0115,1735013592,12.88 42,0009,0012,0979.2,+01.8,075,0133,1735013892,12.873 47,0010,0013,0979.2,+01.8,075,0134,1735014192,12.915 42,0012,0016,0979.4,+01.9,075,0129,1735014493,13.04 40,0015,0021,0979.4,+02.0,075,0121,1735014793,13.022 42,0013,0017,0979.5,+02.0,075,0151,1735015093,13.013 47,0012,0016,0979.8,+02.0,074,0115,1735015393,13.009 47,0011,0015,0980.1,+02.2,073,0120,1735015693,13.016 47,0012,0016,0979.9,+02.0,074,0148,1735015993,13.012 47,0011,0015,0979.7,+02.0,073,0133,1735016293,13.01 47,0020,0027,0979.8,+02.1,073,0106,1735016592,12.999 47,0016,0022,0979.7,+01.9,074,0121,1735016893,13.005 47,0014,0018,0979.8,+01.9,073,0113,1735017193,13.006 47,0013,0017,0979.7,+02.1,073,0145,1735017493,13.006 47,0010,0013,0980.2,+02.0,074,0121,1735017793,13.038 52,0010,0013,0980.5,+02.1,073,0118,1735018093,13.137 49,0010,0013,0980.6,+02.1,074,0147,1735018393,13.127 57,0014,0018,0980.4,+02.3,073,0129,1735018693,13.124 57,0013,0017,0980.5,+02.2,073,0133,1735018993,13.121 57,0011,0015,0980.9,+02.3,073,0099,1735019293,13.123 52,0014,0018,0980.8,+02.2,072,0128,1735019593,13.12 57,0010,0013,0981.2,+02.2,073,0131,1735019893,13.12 54,0013,0017,0980.9,+02.2,073,0121,1735020193,13.117 52,0016,0022,0981.1,+02.2,074,0145,1735020493,13.124 49,0019,0026,0980.9,+02.4,074,0135,1735020793,13.114 52,0018,0024,0981.1,+02.4,074,0127,1735021093,13.11 52,0016,0022,0981.0,+02.4,073,0131,1735021393,13.155 52,0022,0029,0981.1,+02.4,074,0128,1735021693,13.263 47,0031,0043,0981.1,+02.3,074,0114,1735021993,13.251 47,0024,0032,0981.2,+02.4,073,0155,1735022293,13.259 45,0021,0028,0981.7,+02.5,073,0151,1735022593,13.25 45,0028,0038,0981.7,+02.4,074,0141,1735022893,13.247 47,0024,0032,0981.7,+02.6,073,0132,1735023193,13.239 45,0019,0026,0981.6,+02.5,074,0125,1735023493,13.241 45,0022,0029,0981.8,+02.5,073,0126,1735023793,13.237 45,0021,0028,0981.5,+02.5,073,0133,1735024093,13.23 45,0017,0023,0981.6,+02.8,072,0130,1735024393,13.243 45,0020,0027,0981.9,+02.8,073,0103,1735024693,13.234 40,0019,0026,0981.9,+02.8,073,0132,1735024993,13.257 47,0028,0038,0981.9,+02.7,073,0110,1735025293,13.381 45,0029,0039,0982.0,+02.8,073,0115,1735025593,13.364 45,0030,0042,0982.2,+02.7,074,0128,1735025893,13.367 45,0031,0043,0982.1,+02.9,074,0135,1735026193,13.349 47,0029,0039,0982.3,+03.0,072,0121,1735026493,13.373 47,0028,0038,0982.4,+03.0,072,0147,1735026793,13.386 40,0021,0028,0982.6,+03.3,072,0132,1735027093,13.364 45,0020,0027,0982.6,+03.1,072,0124,1735027393,13.356 45,0018,0024,0982.7,+03.1,072,0145,1735027693,13.349 47,0026,0036,0982.7,+03.2,071,0146,1735027993,13.349 40,0028,0038,0982.7,+03.3,072,0129,1735028293,13.357 57,0015,0021,0982.4,+03.3,071,0140,1735028593,13.364 37,0021,0028,0982.9,+03.3,070,0122,1735028893,13.494 37,0024,0032,0982.7,+03.4,071,0123,1735029193,13.493 37,0011,0015,0982.8,+03.3,070,0138,1735029493,13.487 37,0013,0017,0983.2,+03.4,069,0150,1735029793,13.482 99,0017,0023,0982.9,+03.3,070,0146,1735030093,13.475 42,0024,0032,0983.4,+03.5,071,0125,1735030393,13.494 45,0027,0037,0983.4,+03.4,069,0101,1735030693,13.474 42,0039,0053,0983.0,+03.5,071,0142,1735030993,13.485 40,0017,0023,0983.1,+03.6,069,0110,1735031293,13.488 42,0012,0016,0983.3,+03.7,070,0150,1735031593,13.474 37,0020,0027,0983.4,+03.6,071,0124,1735031893,13.464 35,0018,0024,0983.3,+03.7,070,0124,1735032193,13.478 42,0016,0022,0983.3,+03.7,070,0144,1735032493,13.599 42,0015,0021,0983.2,+03.9,071,0123,1735032793,13.618 42,0015,0021,0983.4,+03.8,071,0127,1735033093,13.596 47,0018,0024,0983.4,+04.0,070,0136,1735033393,13.598 45,0013,0017,0983.7,+04.1,070,0121,1735033693,13.598 42,0012,0016,0983.9,+04.1,070,0124,1735033993,13.601 42,0011,0015,0983.4,+04.2,069,0147,1735034293,13.599 33,0012,0016,0983.5,+04.0,070,0123,1735034593,13.581 37,0011,0015,0983.7,+04.2,068,0129,1735034893,13.586 40,0011,0015,0983.7,+04.1,069,0120,1735035193,13.585 45,0016,0022,0983.6,+04.3,069,0132,1735035493,13.559 42,0011,0015,0983.7,+04.2,068,0135,1735035793,13.591 45,0011,0015,0984.0,+04.2,069,0115,1735036093,13.713 47,0013,0017,0983.9,+04.2,069,0127,1735036393,13.714 52,0012,0016,0984.4,+04.3,069,0125,1735036693,13.712 49,0009,0012,0984.1,+04.3,068,0140,1735036993,13.7 49,0017,0023,0984.0,+04.2,067,0113,1735037293,13.696 45,0011,0015,0984.1,+04.3,068,0121,1735037593,13.699 47,0013,0017,0984.4,+04.2,068,0124,1735037893,13.693 45,0011,0015,0984.5,+04.1,068,0113,1735038193,13.7 49,0010,0013,0984.6,+04.1,069,0114,1735038493,13.699 52,0012,0016,0984.2,+04.3,068,0122,1735038793,13.678 40,0017,0023,0984.3,+04.4,070,0142,1735039093,13.672 40,0009,0012,0984.5,+04.5,068,0137,1735039393,13.699 35,0018,0024,0984.5,+04.5,068,0129,1735039693,13.831 35,0018,0024,0984.7,+04.2,069,0117,1735039993,13.822 37,0022,0029,0984.9,+04.3,069,0135,1735040293,13.804 35,0020,0027,0984.8,+04.3,070,0144,1735040593,13.803 45,0023,0031,0984.6,+04.3,070,0141,1735040893,13.809 47,0013,0017,0984.9,+04.2,068,0133,1735041193,13.811 49,0016,0022,0984.6,+04.1,069,0138,1735041493,13.794 42,0010,0013,0984.8,+04.3,069,0133,1735041793,13.786 54,0017,0023,0985.0,+04.4,069,0135,1735042093,13.801 49,0020,0027,0984.9,+04.5,068,0096,1735042393,13.782 45,0025,0034,0985.0,+04.4,069,0118,1735042693,13.778 52,0013,0017,0985.1,+04.3,068,0095,1735042993,13.795 49,0011,0015,0985.6,+04.2,068,0125,1735043293,13.918 49,0011,0015,0985.3,+04.3,070,0141,1735043593,13.919 52,0013,0017,0985.3,+04.3,069,0141,1735043893,13.929 45,0015,0021,0985.7,+04.4,070,0139,1735044193,13.909 52,0013,0017,0985.4,+04.6,068,0115,1735044493,13.902 47,0037,0050,0985.7,+04.5,067,0120,1735044793,13.899 47,0015,0021,0985.9,+04.6,069,0124,1735045093,13.9 45,0017,0023,0985.9,+04.6,068,0096,1735045393,13.894 47,0012,0016,0986.3,+04.6,068,0127,1735045693,13.884 52,0012,0016,0986.4,+04.5,069,0116,1735045993,13.891 49,0011,0015,0986.2,+04.4,070,0129,1735046293,13.894 52,0013,0017,0986.2,+04.5,069,0110,1735046593,13.904 54,0011,0015,0986.4,+04.5,069,0117,1735046894,14.025 45,0032,0044,0986.8,+04.4,070,0125,1735047194,14.032 37,0028,0038,0986.9,+04.4,069,0111,1735047494,14.019 49,0021,0028,0986.9,+04.3,070,0140,1735047794,14.015 49,0026,0036,0987.0,+04.4,070,0124,1735048094,14.005 49,0029,0039,0987.3,+04.3,071,0124,1735048394,14.009 47,0029,0039,0987.2,+04.3,070,0120,1735048694,14.005 45,0021,0028,0987.1,+04.4,069,0122,1735048994,14.002 49,0017,0023,0987.2,+04.4,071,0124,1735049293,13.99 49,0028,0038,0987.4,+04.2,071,0119,1735049593,13.991 49,0017,0023,0987.3,+04.3,071,0120,1735049893,13.977 42,0020,0027,0987.6,+04.1,073,0126,1735050194,14.006 45,0022,0029,0987.6,+04.3,072,0134,1735050494,14.15 42,0029,0039,0987.8,+04.3,072,0120,1735050794,14.124 37,0037,0050,0987.9,+04.3,072,0122,1735051094,14.14 45,0028,0038,0988.1,+04.3,072,0138,1735051394,14.12 45,0021,0028,0988.2,+04.4,072,0117,1735051694,14.114 37,0025,0034,0988.2,+04.4,072,0136,1735051994,14.108 49,0019,0026,0988.1,+04.3,073,0141,1735052294,14.102 49,0024,0032,0988.4,+04.3,073,0137,1735052594,14.105 49,0037,0050,0988.4,+04.3,073,0138,1735052894,14.112 49,0029,0039,0988.6,+04.1,074,0128,1735053194,14.104 45,0036,0049,0988.4,+04.1,074,0145,1735053494,14.087 52,0038,0052,0988.6,+04.2,074,0139,1735053794,14.116 45,0030,0042,0988.5,+04.1,074,0131,1735054094,14.234 47,0030,0042,0988.6,+04.2,074,0144,1735054394,14.234 37,0021,0028,0988.9,+04.2,073,0145,1735054994,14.234 40,0029,0039,0988.9,+04.2,074,0129,1735055294,14.226 40,0032,0044,0989.2,+04.1,074,0132,1735055594,14.221 47,0027,0037,0989.4,+04.2,074,0118,1735055894,14.216 42,0030,0042,0989.3,+04.2,074,0125,1735056194,14.21 37,0031,0043,0989.4,+04.0,075,0126,1735056494,14.209 42,0035,0048,0989.4,+04.1,075,0130,1735056794,14.207 42,0025,0034,0989.8,+04.1,075,0125,1735057094,14.198 42,0030,0042,0989.6,+04.1,074,0119,1735057394,14.238 42,0029,0039,0989.6,+04.0,075,0135,1735057694,14.353 40,0023,0031,0989.6,+04.1,074,0109,1735057994,14.356 45,0028,0038,0989.9,+04.1,074,0140,1735058294,14.335 40,0038,0052,0989.9,+04.0,075,0113,1735058594,14.332 35,0023,0031,0989.7,+04.0,075,0129,1735058894,14.339 42,0029,0039,0989.9,+04.0,075,0132,1735059194,14.319 37,0020,0027,0990.2,+04.2,075,0124,1735059494,14.33 40,0016,0022,0990.1,+04.0,075,0124,1735059794,14.32 35,0014,0018,0990.3,+04.0,074,0129,1735060094,14.312 42,0017,0023,0990.4,+04.1,074,0112,1735060394,14.304 40,0015,0021,0990.5,+04.1,073,0117,1735060694,14.297 40,0012,0016,0990.7,+04.1,074,0145,1735060994,14.336 42,0011,0015,0990.6,+04.0,074,0130,1735061294,14.45 37,0010,0013,0990.6,+03.9,073,0128,1735061594,14.46 42,0017,0023,0990.7,+03.9,074,0139,1735061894,14.442 40,0027,0037,0990.5,+04.0,074,0141,1735062194,14.438 37,0017,0023,0990.9,+04.1,073,0134,1735062494,14.428 37,0021,0028,0990.9,+03.9,073,0131,1735062794,14.441 40,0021,0028,0991.0,+03.8,074,0137,1735063094,14.422 37,0018,0024,0990.8,+03.8,073,0134,1735063394,14.41 42,0008,0011,0991.2,+04.0,073,0126,1735063694,14.422 37,0014,0018,0990.9,+03.8,073,0149,1735063994,14.403 42,0012,0016,0991.1,+03.9,074,0127,1735064294,14.407 42,0011,0015,0991.2,+03.8,074,0134,1735064594,14.441 37,0013,0017,0991.1,+03.7,074,0131,1735064894,14.564 47,0018,0024,0991.5,+03.7,075,0139,1735065194,14.557 42,0012,0016,0991.5,+03.5,075,0140,1735065494,14.55 42,0013,0017,0991.8,+03.5,074,0115,1735065794,14.551 42,0015,0021,0991.5,+03.5,075,0114,1735066094,14.539 42,0011,0015,0991.5,+03.6,074,0112,1735066394,14.535 45,0012,0016,0991.6,+03.5,074,0113,1735066694,14.532 42,0011,0015,0991.6,+03.8,074,0133,1735066994,14.534 45,0010,0013,0991.9,+03.5,075,0116,1735067294,14.518 42,0010,0013,0991.9,+03.6,074,0111,1735067594,14.519 42,0012,0016,0992.1,+03.7,074,0126,1735067894,14.516 47,0012,0016,0992.3,+03.7,073,0136,1735068194,14.539 45,0012,0016,0991.9,+03.6,073,0116,1735068494,14.658 42,0011,0015,0992.1,+03.6,073,0126,1735068794,14.66 47,0016,0022,0992.3,+03.4,073,0135,1735069094,14.65 40,0017,0023,0992.2,+03.3,074,0120,1735069394,14.65 45,0013,0017,0992.3,+03.3,074,0132,1735069694,14.641 45,0013,0017,0992.3,+03.4,073,0123,1735069994,14.646 45,0012,0016,0992.7,+03.4,074,0121,1735070294,14.644 45,0016,0022,0992.9,+03.2,074,0117,1735070594,14.649 45,0015,0021,0993.1,+03.3,074,0135,1735070894,14.649 47,0008,0011,0992.8,+03.5,073,0123,1735071194,14.63 49,0012,0016,0993.4,+03.5,072,0126,1735071494,14.632 45,0034,0047,0993.0,+03.3,074,0117,1735071794,14.651 42,0012,0016,0993.3,+03.2,073,0134,1735072094,14.769 49,0010,0013,0993.1,+03.4,074,0123,1735072394,14.772 49,0007,0010,0993.5,+03.1,073,0145,1735072694,14.781 47,0009,0012,0993.3,+03.1,074,0142,1735072994,14.775 47,0010,0013,0993.5,+03.0,074,0146,1735073294,14.765 47,0015,0021,0993.3,+03.0,074,0107,1735073594,14.76 47,0011,0015,0993.5,+03.1,074,0132,1735073894,14.76 49,0007,0010,0993.6,+03.0,073,0139,1735074194,14.752 49,0017,0023,0993.7,+02.9,075,0157,1735074494,14.751 49,0011,0015,0993.5,+02.8,075,0137,1735074794,14.754 42,0012,0016,0993.7,+02.8,074,0137,1735075094,14.75 42,0012,0016,0993.7,+02.7,074,0162,1735075394,14.778 49,0013,0017,0993.9,+02.7,075,0152,1735075694,14.888 49,0012,0016,0993.9,+02.6,075,0129,1735075994,14.883 49,0010,0013,0993.9,+02.5,075,0126,1735076294,14.876 49,0013,0017,0993.7,+02.8,074,0150,1735076594,14.874 49,0014,0018,0993.7,+02.8,075,0124,1735076894,14.868 49,0011,0015,0994.1,+02.3,074,0145,1735077194,14.862 49,0013,0017,0993.7,+02.5,075,0125,1735077494,14.874 49,0010,0013,0994.0,+02.3,075,0142,1735077794,14.852 49,0010,0013,0993.8,+02.2,075,0126,1735078094,14.869 49,0010,0013,0993.8,+02.0,076,0140,1735078394,14.852 47,0013,0017,0994.1,+01.9,077,0109,1735078694,14.85 49,0013,0017,0994.0,+02.1,075,0120,1735078994,14.885 49,0010,0013,0993.9,+02.2,075,0137,1735079295,15.001 47,0011,0015,0994.2,+02.2,075,0136,1735079595,15.003 49,0010,0013,0994.2,+02.0,076,0140,1735079895,15.004 45,0007,0010,0993.8,+02.1,076,0130,1735080194,14.999 49,0006,0008,0994.1,+02.3,075,0138,1735080494,14.993 49,0007,0010,0994.1,+02.3,076,0149,1735080794,14.991 47,0011,0015,0994.2,+02.3,075,0141,1735081094,14.993 47,0008,0011,0994.2,+02.5,075,0143,1735081394,14.978 42,0007,0010,0994.2,+02.3,076,0130,1735081694,14.971 45,0006,0008,0994.2,+02.4,076,0147,1735081994,14.993 47,0009,0012,0994.5,+02.2,076,0122,1735082294,14.968 47,0007,0010,0994.2,+02.2,076,0121,1735082595,15.009 49,0004,0006,0994.3,+02.3,076,0151,1735082895,15.11 47,0004,0006,0994.3,+02.4,075,0150,1735083195,15.11 52,0006,0008,0994.4,+02.2,076,0129,1735083495,15.109 52,0009,0012,0994.2,+02.1,076,0148,1735083795,15.116 49,0009,0012,0994.2,+02.2,076,0173,1735084095,15.104 49,0013,0017,0994.2,+02.1,076,0119,1735084395,15.101 47,0010,0013,0994.6,+01.9,076,0159,1735084695,15.114 47,0007,0010,0994.4,+02.1,076,0124,1735084995,15.095 47,0007,0010,0994.7,+01.7,076,0140,1735085295,15.096 47,0007,0010,0994.4,+01.8,076,0106,1735085595,15.095 49,0005,0007,0994.7,+01.8,077,0152,1735085895,15.088 47,0008,0011,0994.7,+01.9,076,0129,1735086195,15.139 52,0006,0008,0994.9,+02.0,075,0146,1735086495,15.247 52,0006,0008,0994.8,+01.7,076,0141,1735086795,15.241 52,0007,0010,0994.8,+01.8,076,0148,1735087095,15.244 52,0004,0006,0994.9,+01.7,076,0134,1735087395,15.237 47,0006,0008,0995.2,+01.8,076,0132,1735087695,15.229 45,0009,0012,0995.0,+01.9,076,0124,1735087995,15.224 49,0006,0008,0995.0,+01.9,076,0142,1735088295,15.218 52,0004,0006,0995.1,+01.9,076,0149,1735088595,15.22 47,0008,0011,0994.9,+02.0,076,0146,1735088895,15.229 45,0005,0007,0995.1,+01.9,076,0131,1735089195,15.213 47,0004,0006,0994.8,+02.0,076,0123,1735089495,15.207 47,0006,0008,0994.8,+01.9,076,0128,1735089795,15.243 45,0004,0006,0995.2,+02.1,076,0124,1735090095,15.364 47,0005,0007,0995.1,+01.7,076,0140,1735090395,15.356 47,0005,0007,0995.1,+01.6,077,0150,1735090695,15.343 47,0005,0007,0995.2,+01.8,076,0152,1735090995,15.343 99,0004,0006,0994.9,+01.9,076,0124,1735091295,15.343 49,0003,0005,0995.0,+01.7,077,0145,1735091595,15.338 47,0008,0011,0995.1,+01.9,076,0104,1735091895,15.34 47,0004,0006,0995.1,+01.7,077,0152,1735092195,15.353 45,0005,0007,0995.5,+01.9,077,0132,1735092495,15.338 49,0002,0003,0995.4,+01.9,076,0122,1735092795,15.335 47,0005,0007,0995.5,+02.0,076,0155,1735093095,15.326 47,0004,0006,0995.4,+01.8,077,0127,1735093395,15.365 45,0002,0003,0995.3,+01.8,077,0145,1735093695,15.48 47,0003,0005,0995.6,+02.0,076,0129,1735094295,15.478 47,0002,0003,0995.3,+02.1,076,0143,1735094595,15.487 47,0002,0003,0995.6,+01.9,076,0156,1735094895,15.475 47,0002,0003,0995.3,+01.8,077,0133,1735095195,15.453 45,0003,0005,0995.7,+01.8,077,0114,1735095495,15.46 45,0004,0006,0995.5,+02.0,076,0140,1735095795,15.46 45,0003,0005,0995.9,+01.8,077,0125,1735096095,15.471 47,0003,0005,0995.9,+02.1,076,0150,1735096395,15.445 45,0005,0007,0995.9,+01.8,076,0162,1735096695,15.45 47,0003,0005,0996.2,+01.8,077,0153,1735096995,15.501 47,0002,0003,0996.2,+01.9,077,0129,1735097295,15.599 47,0003,0005,0995.9,+02.0,076,0137,1735097595,15.609 47,0004,0006,0995.9,+02.1,076,0150,1735097895,15.611 45,0004,0006,0996.4,+02.0,076,0146,1735098195,15.594 45,0004,0006,0996.2,+02.0,076,0125,1735098495,15.584 52,0003,0005,0996.3,+01.9,076,0121,1735098795,15.58 47,0004,0006,0996.2,+01.8,077,0113,1735099095,15.599 47,0006,0008,0996.2,+01.9,077,0149,1735099395,15.576 47,0003,0005,0996.3,+02.0,077,0137,1735099695,15.571 52,0004,0006,0996.7,+02.1,076,0141,1735099995,15.567 35,0004,0006,0996.9,+02.2,076,0132,1735100295,15.561 47,0004,0006,0996.7,+02.1,076,0137,1735100595,15.607 47,0004,0006,0996.8,+02.2,076,0127,1735100895,15.746 47,0004,0006,0997.2,+02.3,076,0138,1735101195,15.726 47,0004,0006,0996.9,+02.1,076,0125,1735101495,15.731 47,0005,0007,0997.0,+02.2,076,0154,1735101795,15.715 45,0007,0010,0997.2,+02.1,077,0133,1735102095,15.709 47,0007,0010,0997.1,+02.0,077,0114,1735102395,15.704 47,0003,0005,0997.4,+02.1,077,0136,1735102695,15.704 47,0005,0007,0997.4,+02.1,077,0121,1735102995,15.691 45,0005,0007,0997.7,+02.2,077,0139,1735103295,15.696 47,0006,0008,0997.7,+02.2,077,0137,1735103595,15.701 47,0008,0011,0997.6,+02.1,076,0130,1735103895,15.686 47,0005,0007,0997.7,+02.1,077,0134,1735104195,15.699 47,0007,0010,0997.9,+02.2,077,0130,1735104495,15.837 45,0006,0008,0998.0,+02.1,077,0146,1735104795,15.841 47,0005,0007,0997.9,+02.1,077,0134,1735105095,15.822 45,0007,0010,0998.0,+02.3,077,0147,1735105395,15.861 49,0009,0012,0998.1,+02.3,077,0149,1735105695,15.835 52,0007,0010,0998.2,+02.4,077,0127,1735105995,15.822 54,0015,0021,0998.3,+02.4,078,0129,1735106295,15.831 57,0012,0016,0998.2,+02.9,078,0143,1735106595,15.81 59,0010,0013,0998.5,+03.2,078,0129,1735106895,15.824 52,0007,0010,0998.4,+03.5,077,0143,1735107195,15.811 52,0007,0010,0998.5,+03.7,076,0119,1735107495,15.808 49,0007,0010,0998.7,+03.7,076,0143,1735107795,15.84 57,0008,0011,0998.7,+03.8,075,0124,1735108095,15.975 47,0006,0008,0998.9,+03.8,075,0145,1735108395,15.945 54,0006,0008,0999.1,+03.8,076,0161,1735108695,15.947 52,0005,0007,0999.2,+03.7,076,0140,1735108995,15.947 52,0007,0010,0999.3,+03.7,076,0153,1735109295,15.94 52,0007,0010,0999.3,+03.7,076,0142,1735109595,15.942 52,0009,0012,0999.4,+03.7,076,0144,1735109895,15.936 49,0004,0006,0999.7,+03.7,074,0115,1735110195,15.939 49,0004,0006,0999.9,+03.6,075,0120,1735110495,15.945 49,0005,0007,0999.9,+03.7,075,0124,1735110795,15.934 49,0008,0011,1000.0,+03.7,075,0129,1735111095,15.923 49,0006,0008,0999.9,+03.7,075,0137,1735111395,15.946 47,0006,0008,0999.8,+03.7,075,0125,1735111696,16.064 47,0010,0013,0999.8,+03.6,076,0140,1735111996,16.081 49,0017,0023,1000.0,+03.6,076,0140,1735112296,16.062 49,0014,0018,1000.1,+03.0,076,0151,1735112596,16.072 47,0018,0024,1000.2,+03.1,076,0154,1735112896,16.071 49,0026,0036,1000.3,+02.8,077,0148,1735113196,16.066 47,0016,0022,1000.3,+02.6,076,0141,1735113496,16.047 52,0031,0043,1000.6,+02.9,076,0169,1735113796,16.064 47,0015,0021,1000.4,+02.7,076,0127,1735114096,16.071 49,0021,0028,1000.5,+02.8,076,0152,1735114396,16.031 49,0021,0028,1000.5,+02.9,076,0118,1735114696,16.033 49,0024,0032,1000.6,+02.9,076,0120,1735114996,16.08 49,0026,0036,1000.9,+03.0,076,0129,1735115296,16.18 47,0027,0037,1000.8,+03.0,077,0149,1735115596,16.176 47,0031,0043,1000.7,+03.0,076,0155,1735115896,16.18 49,0010,0013,1000.9,+03.1,076,0146,1735116196,16.182 49,0010,0013,1000.8,+03.3,076,0122,1735116496,16.17 52,0005,0007,1000.8,+03.2,076,0143,1735116796,16.178 52,0032,0044,1001.2,+03.2,076,0149,1735117096,16.164 52,0007,0010,1000.9,+03.3,075,0128,1735117396,16.161 52,0007,0010,1000.7,+03.2,075,0136,1735117696,16.152 54,0010,0013,1000.7,+03.3,075,0140,1735117996,16.154 49,0009,0012,1000.9,+03.2,075,0129,1735118296,16.142 49,0009,0012,1001.0,+03.2,075,0143,1735118596,16.179 47,0009,0012,1001.3,+03.2,074,0121,1735118896,16.286 49,0008,0011,1000.9,+03.3,075,0143,1735119196,16.294 47,0007,0010,1001.1,+03.2,075,0130,1735119496,16.282 47,0010,0013,1000.8,+03.3,075,0120,1735119796,16.274 47,0007,0010,1001.2,+03.2,074,0128,1735120096,16.282 47,0005,0007,1001.0,+03.1,074,0148,1735120396,16.277 47,0006,0008,1001.1,+03.2,075,0141,1735120696,16.275 47,0008,0011,1001.1,+03.1,074,0127,1735120996,16.271 47,0005,0007,1000.9,+03.1,074,0121,1735121296,16.266 47,0004,0006,1001.0,+03.1,074,0133,1735121596,16.252 47,0005,0007,1001.0,+03.0,075,0134,1735121896,16.252 47,0005,0007,1000.8,+03.0,075,0129,1735122196,16.284 47,0003,0005,1001.1,+02.9,075,0134,1735122496,16.401 47,0007,0010,1000.8,+03.0,075,0152,1735122796,16.398 54,0007,0010,1000.9,+03.0,075,0126,1735123096,16.392 47,0009,0012,1000.9,+03.0,075,0119,1735123396,16.408 47,0007,0010,1001.1,+03.0,075,0138,1735123696,16.385 47,0005,0007,1001.1,+02.9,074,0136,1735123996,16.38 47,0006,0008,1001.2,+02.9,074,0120,1735124296,16.379 47,0007,0010,1001.2,+02.7,073,0144,1735124596,16.392 47,0006,0008,1001.1,+02.6,075,0132,1735124896,16.365 47,0007,0010,1001.2,+02.8,074,0136,1735125196,16.367 47,0010,0013,1001.2,+02.8,074,0129,1735125496,16.366 47,0008,0011,1001.5,+02.5,074,0142,1735125796,16.395 47,0008,0011,1001.7,+02.2,073,0132,1735126096,16.516 47,0007,0010,1001.4,+02.3,074,0148,1735126396,16.508 47,0010,0013,1001.6,+02.2,074,0123,1735126696,16.503 47,0007,0010,1001.5,+02.0,074,0133,1735126996,16.502 47,0023,0031,1001.4,+01.8,075,0146,1735127296,16.499 47,0017,0023,1001.7,+01.9,074,0140,1735127596,16.506 47,0020,0027,1001.8,+01.6,075,0148,1735127896,16.497 47,0027,0037,1001.6,+01.4,075,0139,1735128196,16.498 47,0024,0032,1001.5,+01.3,075,0123,1735128496,16.489 47,0038,0052,1001.7,+01.1,075,0141,1735128796,16.505 49,0024,0032,1001.6,+01.1,075,0119,1735129096,16.478 49,0024,0032,1001.8,+01.3,075,0123,1735129396,16.512 49,0044,0059,1001.9,+01.2,074,0129,1735129696,16.642 49,0033,0045,1001.8,+01.4,074,0141,1735129996,16.645 45,0039,0053,1002.1,+01.4,074,0142,1735130296,16.616 49,0041,0055,1002.1,+01.5,074,0156,1735130596,16.625 49,0054,0073,1002.0,+01.4,074,0122,1735130896,16.632 49,0048,0065,1001.9,+01.4,074,0133,1735131196,16.627 47,0044,0059,1002.1,+01.4,074,0156,1735131496,16.616 47,0040,0054,1002.1,+01.0,075,0122,1735131796,16.61 47,0043,0058,1002.2,+01.0,075,0144,1735132096,16.616 47,0046,0063,1002.2,+01.1,075,0118,1735132396,16.603 47,0045,0060,1002.3,+00.8,075,0137,1735132696,16.594 47,0045,0060,1002.2,+00.7,075,0128,1735132996,16.623 47,0044,0059,1002.5,+00.8,075,0144,1735133296,16.746 45,0048,0065,1002.9,+00.7,075,0127,1735133596,16.732 45,0055,0074,1002.5,+00.8,075,0133,1735133896,16.744 47,0051,0069,1002.7,+00.8,075,0147,1735134196,16.733 49,0074,0100,1002.9,+01.0,075,0142,1735134496,16.751 49,0074,0100,1003.1,+01.0,075,0136,1735134796,16.745 49,0071,0096,1002.6,+01.0,076,0140,1735135096,16.728 52,0063,0086,1002.9,+00.8,075,0144,1735135396,16.724 52,0068,0092,1002.9,+01.0,075,0133,1735135696,16.744 49,0064,0087,1003.2,+00.8,075,0121,1735135996,16.746 52,0062,0085,1003.0,+01.0,075,0140,1735136296,16.732 52,0094,0127,1003.1,+01.0,076,0125,1735136596,16.758 49,0075,0101,1003.3,+00.8,075,0151,1735136896,16.874 49,0065,0088,1003.2,+00.8,075,0126,1735137196,16.87 47,0071,0096,1003.3,+00.9,075,0134,1735137496,16.876 47,0059,0079,1003.4,+01.0,075,0148,1735137796,16.882 47,0050,0068,1003.5,+01.0,075,0128,1735138096,16.866 47,0051,0069,1003.4,+01.1,075,0152,1735138396,16.858 47,0043,0058,1003.3,+01.2,075,0130,1735138696,16.859 49,0044,0059,1003.3,+00.9,075,0140,1735138996,16.849 47,0036,0049,1003.7,+01.1,075,0146,1735139296,16.869 47,0043,0058,1003.5,+00.9,075,0151,1735139596,16.868 49,0048,0065,1003.6,+00.8,076,0152,1735139896,16.857 45,0040,0054,1003.6,+01.0,075,0131,1735140196,16.895 40,0040,0054,1003.8,+01.1,075,0124,1735140496,16.995 42,0035,0048,1003.7,+01.1,075,0159,1735140796,16.992 42,0033,0045,1003.9,+01.2,075,0146,1735141096,16.996 42,0037,0050,1004.0,+01.1,075,0142,1735141396,16.986 42,0029,0039,1004.0,+01.2,075,0131,1735141697,17.002 42,0037,0050,1004.1,+00.9,076,0134,1735141996,16.98 42,0045,0060,1004.0,+00.7,076,0127,1735142296,16.986 45,0139,0187,1004.3,+00.9,076,0134,1735142596,16.973 40,0057,0076,1004.3,+01.0,075,0138,1735142896,16.969 33,0055,0074,1004.2,+00.9,075,0143,1735143196,16.969 45,0053,0071,1004.5,+01.0,075,0134,1735143496,16.967 40,0045,0060,1004.5,+01.1,075,0149,1735143797,17.011 42,0037,0050,1004.5,+01.1,074,0131,1735144097,17.12 40,0040,0054,1004.4,+01.0,075,0137,1735144397,17.112 40,0155,0208,1004.4,+00.7,075,0128,1735144697,17.108 45,0255,0344,1004.6,+00.8,075,0154,1735144997,17.124 40,0087,0117,1004.6,+00.7,075,0134,1735145297,17.14 47,0073,0098,1004.8,+00.9,075,0130,1735145597,17.117 47,0067,0091,1004.7,+00.9,075,0123,1735145897,17.106 47,0070,0095,1004.5,+00.7,076,0160,1735146197,17.098 47,0079,0107,1004.5,+01.0,075,0131,1735146497,17.094 47,0084,0113,1004.8,+00.9,075,0125,1735146797,17.108 45,0085,0114,1004.9,+00.8,075,0148,1735147097,17.094 47,0087,0117,1004.6,+01.1,075,0145,1735147397,17.117 47,0081,0109,1004.8,+00.8,075,0157,1735147697,17.24 47,0091,0122,1004.9,+00.9,075,0130,1735147997,17.253 45,0081,0109,1004.8,+01.2,075,0114,1735148297,17.222 47,0075,0101,1005.1,+01.0,075,0118,1735148597,17.232 40,0076,0102,1005.0,+01.1,075,0147,1735148897,17.229 47,0059,0079,1005.2,+01.0,075,0149,1735149197,17.229 47,0050,0068,1005.0,+01.0,075,0125,1735149497,17.223 47,0057,0076,1004.9,+00.8,075,0122,1735149797,17.223 45,0047,0064,1005.0,+00.9,075,0134,1735150097,17.225 45,0048,0065,1005.2,+01.0,075,0115,1735150397,17.215 45,0047,0064,1005.2,+01.0,075,0138,1735150697,17.213 47,0049,0066,1005.2,+00.7,076,0130,1735150997,17.246 47,0085,0114,1005.1,+00.7,076,0137,1735151297,17.362 47,0070,0095,1005.2,+00.7,076,0133,1735151597,17.371 47,0042,0057,1005.3,+01.2,075,0136,1735151897,17.36 47,0039,0053,1005.2,+01.1,075,0143,1735152197,17.365 47,0047,0064,1005.4,+01.1,075,0136,1735152497,17.355 47,0056,0075,1005.4,+01.2,075,0119,1735152797,17.35 47,0056,0075,1005.2,+00.9,075,0134,1735153097,17.358 49,0060,0080,1005.4,+00.9,075,0129,1735153397,17.355 47,0044,0059,1005.5,+00.9,075,0137,1735153697,17.364 47,0049,0066,1005.4,+01.0,075,0136,1735153997,17.349 47,0042,0057,1005.5,+00.8,075,0124,1735154297,17.36 47,0038,0052,1005.7,+00.8,075,0120,1735154597,17.385 47,0040,0054,1005.7,+00.9,075,0116,1735154897,17.488 47,0041,0055,1005.7,+00.8,075,0129,1735155197,17.49 47,0039,0053,1005.8,+01.0,075,0137,1735155497,17.489 47,0037,0050,1005.7,+00.9,075,0143,1735155797,17.484 49,0045,0060,1005.7,+00.9,075,0160,1735156097,17.495 49,0046,0063,1005.6,+00.9,075,0125,1735156397,17.496 49,0051,0069,1005.5,+00.7,075,0156,1735156697,17.481 45,0068,0092,1005.7,+00.8,075,0129,1735156997,17.476 47,0065,0088,1005.6,+00.9,075,0126,1735157297,17.471 45,0054,0073,1005.7,+00.6,076,0143,1735157597,17.466 45,0051,0069,1006.1,+00.8,076,0129,1735157897,17.462 45,0068,0092,1005.7,+00.6,076,0127,1735158197,17.501 45,0073,0098,1006.1,+00.8,076,0114,1735158497,17.624 45,0085,0114,1005.9,+00.9,075,0142,1735158797,17.612 45,0114,0154,1006.0,+00.9,075,0125,1735159097,17.625 42,0063,0086,1006.0,+00.7,075,0148,1735159397,17.615 45,0067,0091,1006.1,+00.6,075,0143,1735159697,17.631 47,0069,0093,1006.0,+00.8,076,0126,1735159997,17.611 45,0073,0098,1006.1,+00.7,076,0149,1735160297,17.613 45,0065,0088,1006.1,+00.8,076,0125,1735160597,17.611 47,0063,0086,1006.4,+00.6,075,0102,1735160897,17.601 47,0061,0081,1006.4,+00.8,076,0122,1735161197,17.613 47,0063,0086,1006.1,+00.7,075,0118,1735161497,17.6 49,0056,0075,1006.3,+00.6,076,0128,1735161797,17.64 35,0045,0060,1006.1,+00.7,076,0137,1735162097,17.753 40,0037,0050,1006.5,+00.9,075,0148,1735162397,17.768 45,0038,0052,1006.4,+00.6,076,0120,1735162697,17.792 37,0030,0042,1006.4,+00.8,075,0128,1735162997,17.745 37,0032,0044,1006.3,+00.9,075,0153,1735163297,17.735 40,0030,0042,1006.6,+00.9,075,0125,1735163597,17.736 37,0028,0038,1006.6,+01.0,075,0147,1735163897,17.73 40,0027,0037,1006.5,+00.6,075,0133,1735164197,17.73 37,0029,0039,1006.7,+00.8,075,0152,1735164497,17.73 40,0031,0043,1006.7,+00.8,075,0124,1735164797,17.727 40,0030,0042,1006.6,+00.7,076,0112,1735165097,17.728 40,0017,0023,1006.6,+00.6,076,0149,1735165397,17.778 40,0017,0023,1006.7,+00.6,076,0141,1735165697,17.882 37,0019,0026,1006.7,+00.6,076,0136,1735165997,17.876 37,0015,0021,1006.5,+00.6,076,0141,1735166297,17.871 40,0014,0018,1006.9,+00.8,076,0134,1735166597,17.884 37,0015,0021,1007.1,+00.8,076,0131,1735166897,17.871 37,0011,0015,1007.1,+00.9,075,0120,1735167197,17.865 35,0008,0011,1006.8,+00.7,075,0129,1735167497,17.871 37,0007,0010,1006.8,+00.6,076,0146,1735167797,17.857 37,0004,0006,1007.1,+00.8,075,0125,1735168097,17.844 37,0006,0008,1006.9,+00.8,076,0128,1735168397,17.845 37,0012,0016,1007.1,+00.8,075,0136,1735168697,17.848 35,0018,0024,1007.0,+00.7,076,0151,1735168997,17.873 37,0016,0022,1007.0,+00.6,076,0122,1735169297,17.978 37,0012,0016,1007.1,+00.9,075,0135,1735169597,17.989 40,0008,0011,1007.2,+00.9,075,0137,1735169897,17.987 40,0009,0012,1007.3,+00.6,076,0109,1735170197,17.987 37,0008,0011,1007.1,+00.9,075,0122,1735170497,17.976 40,0010,0013,1007.2,+00.9,075,0125,1735170797,17.993 35,0007,0010,1007.2,+00.7,075,0129,1735171097,17.982 42,0014,0018,1007.2,+00.8,076,0143,1735171397,17.973 33,0007,0010,1007.4,+00.6,076,0137,1735171697,17.984 35,0006,0008,1007.6,+00.7,076,0134,1735171997,17.964 35,0005,0007,1007.6,+00.7,075,0131,1735172297,17.958 37,0005,0007,1007.6,+00.7,075,0123,1735172597,17.983 37,0004,0006,1007.4,+00.6,075,0124,1735172898,18.109 37,0008,0011,1007.7,+00.8,075,0130,1735173198,18.106 37,0007,0010,1007.5,+00.6,076,0151,1735173498,18.119 40,0008,0011,1007.7,+00.7,076,0142,1735173798,18.101 37,0008,0011,1007.9,+00.9,076,0113,1735174098,18.107 37,0009,0012,1007.6,+00.7,076,0147,1735174698,18.098 37,0009,0012,1007.8,+00.7,076,0144,1735174998,18.106 37,0004,0006,1007.9,+00.6,076,0119,1735175298,18.085 37,0006,0008,1008.0,+00.6,076,0139,1735175598,18.086 40,0008,0011,1007.8,+00.7,076,0133,1735175898,18.086 35,0007,0010,1007.6,+00.6,076,0140,1735176198,18.121 37,0005,0007,1008.0,+00.6,076,0127,1735176498,18.226 37,0004,0006,1007.9,+00.8,076,0156,1735176798,18.225 35,0006,0008,1008.1,+00.5,076,0139,1735177098,18.226 35,0004,0006,1007.8,+00.7,076,0135,1735177398,18.229 40,0006,0008,1008.0,+00.5,076,0129,1735177698,18.242 40,0005,0007,1007.9,+00.6,076,0114,1735177998,18.223 37,0007,0010,1008.0,+00.5,077,0151,1735178298,18.224 42,0006,0008,1008.0,+00.7,076,0123,1735178598,18.212 45,0008,0011,1008.3,+00.7,075,0134,1735178898,18.211 42,0007,0010,1008.2,+00.6,076,0122,1735179198,18.215 42,0004,0006,1008.1,+00.4,076,0153,1735179798,18.24 37,0007,0010,1008.1,+00.5,076,0140,1735180098,18.36 37,0006,0008,1008.2,+00.6,077,0138,1735180398,18.368 40,0004,0006,1008.3,+00.6,076,0115,1735180698,18.372 37,0003,0005,1008.1,+00.6,075,0135,1735180998,18.348 37,0003,0005,1008.2,+00.7,075,0124,1735181298,18.348 40,0003,0005,1008.2,+00.7,075,0136,1735181598,18.358 37,0002,0003,1008.4,+00.8,075,0125,1735181898,18.363 37,0003,0005,1008.3,+00.7,075,0140,1735182198,18.331 37,0002,0003,1008.3,+00.7,075,0116,1735182498,18.337 40,0002,0003,1008.7,+00.7,075,0142,1735182798,18.347 37,0003,0005,1008.6,+00.6,075,0117,1735183098,18.33 40,0003,0005,1008.8,+00.6,075,0148,1735183398,18.371 40,0004,0006,1008.9,+00.6,075,0149,1735183698,18.481 40,0003,0005,1008.5,+00.5,076,0136,1735183998,18.484 40,0003,0005,1008.7,+00.5,076,0147,1735184298,18.499 40,0002,0003,1008.7,+00.6,076,0138,1735184598,18.489 37,0004,0006,1008.7,+00.6,076,0137,1735184898,18.479 37,0003,0005,1008.9,+00.6,076,0136,1735185198,18.476 37,0003,0005,1008.7,+00.6,076,0126,1735185498,18.476 37,0004,0006,1009.0,+00.7,076,0141,1735185798,18.463 33,0003,0005,1009.0,+00.6,076,0112,1735186098,18.466 37,0003,0005,1009.3,+00.5,076,0116,1735186398,18.472 37,0003,0005,1009.2,+00.7,076,0141,1735186698,18.459 33,0003,0005,1009.5,+00.5,076,0121,1735186998,18.504 35,0003,0005,1009.2,+00.4,076,0126,1735187298,18.616 37,0003,0005,1009.6,+00.5,075,0122,1735187598,18.625 40,0007,0010,1009.6,+00.6,076,0136,1735187898,18.62 37,0004,0006,1009.7,+00.5,076,0144,1735188198,18.61 37,0002,0003,1009.7,+00.5,076,0122,1735188498,18.6 35,0003,0005,1009.6,+00.5,076,0144,1735188798,18.603 37,0002,0003,1009.7,+00.6,075,0120,1735189098,18.598 37,0002,0003,1009.9,+00.5,075,0124,1735189398,18.606 35,0002,0003,1010.0,+00.6,075,0143,1735189698,18.602 35,0003,0005,1010.0,+00.6,075,0117,1735189998,18.589 35,0002,0003,1010.3,+00.6,075,0147,1735190298,18.588 35,0002,0003,1010.4,+00.5,075,0139,1735190598,18.618 40,0003,0005,1010.4,+00.5,075,0125,1735190898,18.727 40,0003,0005,1010.3,+00.6,075,0123,1735191198,18.748 40,0009,0012,1010.3,+00.6,075,0134,1735191498,18.752 37,0004,0006,1010.4,+00.5,075,0124,1735191798,18.734 45,0006,0008,1010.6,+00.7,076,0122,1735192098,18.723 45,0005,0007,1010.7,+00.8,075,0144,1735192398,18.719 42,0005,0007,1010.8,+00.8,074,0127,1735192698,18.718 45,0004,0006,1010.8,+00.7,074,0129,1735192998,18.725 45,0007,0010,1011.0,+00.7,075,0130,1735193298,18.721 47,0005,0007,1011.2,+00.7,074,0145,1735193598,18.719 47,0005,0007,1011.1,+00.7,074,0146,1735193898,18.724 47,0005,0007,1011.2,+00.6,074,0125,1735194198,18.752 47,0006,0008,1011.2,+00.7,074,0135,1735194498,18.871 47,0004,0006,1011.4,+00.7,073,0132,1735194798,18.867 42,0005,0007,1011.3,+00.6,074,0126,1735195098,18.878 49,0005,0007,1011.3,+00.7,074,0140,1735195398,18.862 47,0003,0005,1011.6,+00.8,074,0152,1735195698,18.871 45,0009,0012,1011.4,+00.7,074,0126,1735195998,18.857 40,0004,0006,1011.6,+00.7,073,0151,1735196298,18.871 40,0006,0008,1011.5,+00.7,074,0124,1735196598,18.85 45,0005,0007,1011.4,+00.8,073,0129,1735196898,18.849 40,0005,0007,1011.6,+00.8,074,0130,1735197198,18.848 40,0004,0006,1011.7,+00.8,074,0124,1735197498,18.862 47,0004,0006,1011.8,+01.0,073,0123,1735197798,18.888 40,0005,0007,1011.7,+00.7,073,0149,1735198099,19.005 52,0003,0005,1011.9,+00.9,073,0137,1735198398,18.983 54,0005,0007,1011.7,+00.9,073,0143,1735198698,18.994 57,0004,0006,1011.6,+00.8,073,0129,1735198999,19.003 54,0005,0007,1012.2,+00.8,074,0117,1735199298,18.983 52,0006,0008,1012.0,+00.7,074,0127,1735199598,18.977 54,0006,0008,1012.2,+00.7,074,0120,1735199898,18.985 42,0005,0007,1012.1,+00.8,074,0138,1735200198,18.991 42,0007,0010,1012.3,+00.8,074,0143,1735200498,18.988 40,0004,0006,1012.1,+01.0,073,0141,1735200798,18.995 37,0005,0007,1012.4,+00.8,073,0127,1735201098,18.959 42,0006,0008,1012.1,+00.9,073,0127,1735201398,18.996 45,0005,0007,1012.1,+01.0,073,0140,1735201699,19.126 42,0005,0007,1012.3,+00.9,073,0119,1735201999,19.117 47,0009,0012,1012.6,+01.2,072,0144,1735202299,19.108 30,0007,0010,1012.2,+01.1,073,0120,1735202599,19.116 37,0006,0008,1012.4,+01.2,072,0129,1735202899,19.1 45,0007,0010,1012.4,+01.2,072,0119,1735203199,19.099 47,0008,0011,1012.4,+01.1,072,0137,1735203499,19.093 47,0010,0013,1012.0,+01.0,073,0130,1735203799,19.088 47,0007,0010,1012.4,+01.1,072,0132,1735204099,19.09 47,0009,0012,1012.3,+01.2,071,0118,1735204399,19.09 45,0056,0075,1012.0,+01.3,072,0135,1735204699,19.083 47,0014,0018,1012.0,+01.4,072,0140,1735204999,19.13 42,0014,0018,1012.1,+01.2,072,0143,1735205299,19.255 45,0009,0012,1012.1,+01.4,072,0123,1735205599,19.246 42,0009,0012,1012.1,+01.3,073,0131,1735205899,19.242 42,0008,0011,1012.2,+01.3,073,0117,1735206199,19.232 45,0010,0013,1012.0,+01.4,072,0146,1735206499,19.231 42,0010,0013,1012.2,+01.3,073,0148,1735206799,19.227 45,0010,0013,1012.1,+01.3,073,0123,1735207099,19.225 45,0013,0017,1012.1,+01.4,073,0129,1735207399,19.22 45,0009,0012,1012.0,+01.3,072,0130,1735207699,19.221 45,0008,0011,1012.4,+01.5,072,0121,1735207999,19.234 42,0010,0013,1012.4,+01.5,073,0141,1735208299,19.229 40,0009,0012,1012.2,+01.5,073,0155,1735208599,19.247 47,0008,0011,1012.1,+01.2,072,0138,1735208899,19.355 47,0006,0008,1012.0,+01.3,071,0122,1735209199,19.36 45,0008,0011,1012.2,+01.4,072,0109,1735209499,19.37 47,0008,0011,1012.2,+01.5,072,0138,1735209799,19.358 45,0009,0012,1012.3,+01.4,072,0144,1735210099,19.359 45,0008,0011,1012.2,+01.4,071,0109,1735210399,19.343 42,0008,0011,1011.9,+01.2,072,0132,1735210699,19.338 42,0010,0013,1011.9,+01.2,071,0108,1735210999,19.349 45,0010,0013,1011.9,+01.2,072,0114,1735211299,19.328 45,0014,0018,1012.0,+01.2,071,0122,1735211599,19.328 45,0007,0010,1012.0,+01.2,071,0145,1735211899,19.317 45,0008,0011,1012.0,+01.3,071,0107,1735212199,19.357 52,0006,0008,1012.1,+01.1,071,0108,1735213006,46.983 47,0005,0007,1012.0,+01.4,070,0141,1735213306,46.961 54,0005,0007,1012.3,+01.5,070,0117,1735213606,46.942 49,0008,0011,1012.2,+01.6,068,0118,1735213906,46.938 49,0008,0011,1012.1,+01.5,070,0123,1735214206,46.944 54,0007,0010,1012.2,+01.5,070,0128,1735214506,46.93 49,0009,0012,1012.1,+01.8,069,0128,1735214806,46.926 54,0007,0010,1012.2,+01.5,070,0124,1735215106,46.932 54,0007,0010,1012.3,+01.5,070,0138,1735215406,46.937 47,0010,0013,1012.4,+01.5,072,0119,1735215706,46.936 47,0010,0013,1012.2,+01.3,072,0141,1735216007,47.047 49,0011,0015,1012.2,+01.4,072,0124,1735216307,47.059 49,0006,0008,1012.5,+01.5,071,0154,1735216607,47.072 57,0010,0013,1012.3,+01.4,071,0125,1735216907,47.042 54,0008,0011,1012.4,+01.6,072,0161,1735217207,47.061 54,0006,0008,1012.3,+01.5,070,0108,1735217507,47.043 49,0010,0013,1012.5,+01.6,071,0100,1735217807,47.042 54,0012,0016,1012.2,+01.4,072,0128,1735218107,47.034 52,0012,0016,1012.4,+01.3,071,0126,1735218407,47.03 52,0012,0016,1012.3,+01.4,072,0119,1735218707,47.032 54,0007,0010,1012.4,+01.2,072,0142,1735219007,47.044 47,0008,0011,1012.4,+01.0,072,0130,1735219307,47.031 52,0009,0012,1012.5,+01.1,073,0129,1735219607,47.161 52,0009,0012,1012.5,+01.2,074,0152,1735219907,47.18 54,0017,0023,1012.6,+00.9,074,0123,1735220207,47.174 52,0012,0016,1012.5,+00.9,074,0142,1735220507,47.173 47,0023,0031,1012.5,+00.8,075,0120,1735220807,47.176 54,0026,0036,1012.4,+00.8,075,0125,1735221107,47.161 54,0021,0028,1012.7,+01.0,074,0129,1735221407,47.164 54,0020,0027,1012.7,+00.9,074,0115,1735221707,47.155 52,0017,0023,1012.9,+00.8,073,0127,1735222007,47.15 45,0018,0024,1012.7,+00.9,074,0130,1735222307,47.153 54,0023,0031,1012.9,+00.8,074,0151,1735222607,47.139 54,0016,0022,1012.6,+00.9,073,0133,1735222907,47.14 54,0013,0017,1012.7,+00.8,073,0137,1735223207,47.278 57,0015,0021,1012.9,+00.9,074,0122,1735223507,47.316 47,0019,0026,1013.0,+00.9,073,0116,1735223807,47.297 49,0018,0024,1012.9,+00.9,074,0130,1735224107,47.282 52,0018,0024,1013.0,+00.7,075,0128,1735224407,47.287 52,0019,0026,1013.0,+00.9,074,0149,1735224707,47.274 52,0038,0052,1013.2,+00.8,075,0102,1735225007,47.282 47,0041,0055,1013.0,+00.9,075,0121,1735225307,47.27 54,0028,0038,1013.0,+00.8,075,0134,1735225607,47.269 54,0027,0037,1012.8,+00.6,076,0141,1735225907,47.266 45,0026,0036,1013.0,+00.5,076,0132,1735226207,47.279 49,0021,0028,1013.0,+00.6,076,0125,1735226507,47.27 47,0027,0037,1012.9,+00.6,076,0139,1735226807,47.401 54,0029,0039,1012.9,+00.7,076,0121,1735227107,47.412 47,0045,0060,1012.8,+00.6,076,0140,1735227407,47.423 52,0050,0068,1013.2,+00.8,075,0137,1735227707,47.421 54,0051,0069,1012.9,+00.6,075,0148,1735228007,47.408 47,0041,0055,1013.1,+00.6,075,0125,1735228307,47.418 52,0059,0079,1012.9,+00.6,076,0126,1735228607,47.406 52,0056,0075,1013.2,+00.7,076,0150,1735228907,47.409 52,0073,0098,1013.1,+00.4,076,0123,1735229207,47.396 57,0068,0092,1013.3,+00.6,076,0148,1735229507,47.398 47,0054,0073,1013.3,+00.7,076,0107,1735229807,47.391 52,0069,0093,1013.2,+00.8,076,0115,1735230107,47.393 47,0079,0107,1013.2,+00.8,076,0126,1735230407,47.531 49,0069,0093,1013.5,+00.8,075,0131,1735230707,47.543 52,0052,0070,1013.4,+00.8,075,0128,1735231007,47.549 45,0039,0053,1013.5,+00.9,075,0110,1735231307,47.538 52,0033,0045,1013.6,+00.7,074,0119,1735231607,47.54 45,0018,0024,1013.6,+00.7,074,0128,1735231907,47.519 52,0035,0048,1013.6,+00.9,074,0134,1735232207,47.527 49,0030,0042,1013.7,+00.7,075,0123,1735232507,47.519 45,0022,0029,1013.4,+00.6,075,0143,1735232807,47.515 45,0020,0027,1013.5,+00.7,075,0123,1735233107,47.516 45,0023,0031,1013.7,+00.7,075,0135,1735233407,47.513 45,0019,0026,1013.6,+00.7,074,0127,1735233707,47.5 47,0018,0024,1013.8,+00.8,074,0130,1735234007,47.66 45,0024,0032,1013.8,+00.9,074,0127,1735234307,47.672 54,0019,0026,1013.7,+01.0,074,0139,1735234607,47.657 47,0018,0024,1013.7,+00.9,074,0118,1735234907,47.668 54,0033,0045,1013.8,+00.9,074,0122,1735235207,47.666 52,0028,0038,1013.7,+00.9,074,0115,1735235507,47.666 47,0034,0047,1013.7,+00.9,074,0139,1735235807,47.685 47,0037,0050,1013.7,+00.8,075,0128,1735236107,47.652 47,0042,0057,1013.7,+00.9,075,0119,1735236407,47.661 47,0036,0049,1013.6,+00.8,075,0152,1735236707,47.669 54,0035,0048,1013.6,+00.9,074,0112,1735237007,47.64 49,0038,0052,1013.9,+01.0,074,0140,1735237307,47.641 57,0048,0065,1013.6,+00.7,075,0116,1735237607,47.801 40,0058,0078,1013.9,+00.8,075,0131,1735237907,47.783 42,0065,0088,1013.7,+00.8,075,0130,1735238207,47.793 54,0066,0090,1013.8,+00.9,076,0123,1735238507,47.792 45,0061,0081,1013.6,+01.0,075,0114,1735238807,47.78 54,0060,0080,1013.9,+00.8,075,0129,1735239107,47.786 45,0055,0074,1014.3,+00.9,075,0128,1735239407,47.773 54,0055,0074,1014.1,+00.9,075,0119,1735239707,47.769 54,0053,0071,1014.2,+00.9,075,0116,1735240007,47.783 45,0052,0070,1013.8,+00.8,075,0139,1735240307,47.772 54,0057,0076,1013.8,+00.7,075,0126,1735240607,47.771 54,0051,0069,1014.0,+00.8,075,0112,1735240907,47.771 45,0048,0065,1013.8,+00.8,075,0104,1735241207,47.913 45,0048,0065,1013.5,+00.6,075,0116,1735241507,47.915 45,0054,0073,1013.9,+00.8,075,0132,1735241807,47.916 54,0055,0074,1013.9,+00.7,075,0126,1735242107,47.924 45,0050,0068,1014.0,+00.8,075,0128,1735242407,47.9 52,0055,0074,1013.7,+00.8,075,0117,1735242707,47.9 52,0058,0078,1014.2,+00.9,075,0137,1735243007,47.909 45,0058,0078,1014.2,+00.9,075,0114,1735243307,47.894 52,0060,0080,1014.3,+00.9,075,0126,1735243607,47.91 52,0070,0095,1013.8,+00.6,075,0139,1735243907,47.898 42,0073,0098,1014.1,+00.8,075,0118,1735244207,47.893 45,0060,0080,1014.1,+00.8,075,0116,1735244507,47.878 42,0055,0074,1014.1,+00.8,075,0121,1735244808,48.024 52,0057,0076,1013.9,+00.8,075,0121,1735245108,48.03 45,0058,0078,1013.9,+00.8,075,0121,1735245408,48.034 52,0058,0078,1014.2,+00.7,075,0135,1735245708,48.036 45,0052,0070,1014.3,+00.7,075,0141,1735246008,48.029 45,0051,0069,1014.3,+00.7,076,0125,1735246308,48.041 45,0041,0055,1014.3,+00.6,076,0141,1735246608,48.023 47,0043,0058,1014.2,+00.5,076,0119,1735246908,48.026 54,0048,0065,1014.2,+00.8,075,0127,1735247208,48.033 54,0024,0032,1014.5,+00.7,074,0138,1735247508,48.025 47,0021,0028,1014.1,+00.6,073,0119,1735247808,48.023 54,0029,0039,1014.3,+00.6,073,0144,1735248108,48.01 54,0028,0038,1014.3,+00.6,074,0130,1735248408,48.156 54,0032,0044,1014.0,+00.8,074,0109,1735248708,48.151 54,0028,0038,1014.0,+00.8,074,0116,1735249008,48.157 54,0026,0036,1013.8,+00.5,074,0124,1735249308,48.171 54,0026,0036,1013.9,+00.5,075,0116,1735249608,48.158 54,0023,0031,1013.9,+00.5,074,0135,1735249908,48.149 54,0023,0031,1013.7,+00.4,075,0125,1735250208,48.16 54,0023,0031,1013.9,+00.4,075,0145,1735250508,48.139 47,0021,0028,1013.9,+00.3,075,0137,1735250808,48.148 54,0029,0039,1013.8,+00.3,076,0158,1735251108,48.144 54,0030,0042,1013.8,+00.3,076,0112,1735251408,48.134 54,0033,0045,1013.6,+00.6,075,0122,1735251708,48.137 45,0026,0036,1013.7,+00.6,075,0138,1735252008,48.276 57,0021,0028,1013.8,+00.5,075,0132,1735252308,48.283 57,0023,0031,1013.7,+00.4,075,0135,1735252608,48.281 47,0025,0034,1013.8,+00.6,075,0100,1735252908,48.281 54,0016,0022,1013.9,+00.5,074,0134,1735253208,48.281 54,0019,0026,1013.9,+00.6,075,0122,1735253508,48.273 54,0021,0028,1013.7,+00.4,075,0132,1735253808,48.266 54,0020,0027,1013.4,+00.5,075,0123,1735254108,48.27 54,0020,0027,1013.4,+00.6,075,0125,1735254408,48.266 54,0018,0024,1013.6,+00.4,075,0119,1735254708,48.272 54,0018,0024,1013.2,+00.5,075,0141,1735255008,48.285 54,0016,0022,1013.3,+00.5,074,0137,1735255308,48.28 57,0020,0027,1013.4,+00.5,075,0118,1735255608,48.406 52,0017,0023,1013.5,+00.3,074,0137,1735255908,48.424 47,0016,0022,1013.6,+00.3,074,0123,1735256208,48.407 47,0016,0022,1013.4,+00.3,074,0127,1735256508,48.398 45,0017,0023,1013.6,+00.3,075,0152,1735256808,48.403 54,0018,0024,1013.6,+00.1,075,0142,1735257108,48.414 54,0017,0023,1013.6,+00.3,075,0113,1735257408,48.407 54,0015,0021,1013.9,+00.1,076,0140,1735257708,48.404 57,0014,0018,1013.6,+00.3,075,0114,1735258008,48.379 54,0015,0021,1013.7,+00.2,075,0127,1735258308,48.385 54,0017,0023,1013.7,+00.2,075,0121,1735258608,48.392 54,0015,0021,1013.8,+00.4,075,0116,1735258908,48.405 54,0014,0018,1013.6,+00.2,075,0109,1735259208,48.53 54,0018,0024,1013.6,+00.3,075,0107,1735259508,48.538 54,0018,0024,1013.7,+00.4,075,0124,1735259808,48.53 54,0016,0022,1013.5,+00.3,075,0126,1735260108,48.539 54,0018,0024,1013.4,+00.2,075,0130,1735260408,48.537 54,0019,0026,1013.7,+00.3,075,0153,1735260708,48.533 54,0019,0026,1013.4,+00.2,076,0128,1735261008,48.531 54,0016,0022,1013.2,+00.1,076,0116,1735261308,48.538 54,0021,0028,1013.3,+00.4,075,0143,1735261608,48.521 45,0022,0029,1013.2,+00.4,075,0142,1735261908,48.524 54,0019,0026,1013.2,+00.3,075,0112,1735262208,48.515 54,0020,0027,1012.9,+00.3,075,0143,1735262508,48.511 54,0018,0024,1013.0,+00.2,075,0133,1735262808,48.656 54,0027,0037,1013.0,+00.2,075,0134,1735263108,48.659 54,0018,0024,1013.1,+00.4,075,0121,1735263408,48.671 54,0021,0028,1012.9,+00.3,075,0109,1735263708,48.661 54,0023,0031,1012.8,-00.1,076,0109,1735264008,48.658 54,0026,0036,1012.6,-00.1,076,0144,1735264308,48.652 54,0023,0031,1012.7,-00.1,076,0117,1735264608,48.678 54,0022,0029,1012.7,-00.1,076,0139,1735264908,48.669 57,0023,0031,1012.6,-00.2,076,0143,1735265208,48.644 57,0019,0026,1012.5,-00.2,076,0123,1735265508,48.642 57,0022,0029,1012.4,-00.3,077,0118,1735265808,48.647 54,0022,0029,1012.4,-00.3,077,0148,1735266108,48.641 45,0021,0028,1012.0,-00.4,077,0117,1735266408,48.788 47,0019,0026,1012.2,-00.4,077,0124,1735266708,48.786 47,0020,0027,1012.3,-00.3,077,0115,1735267008,48.789 54,0020,0027,1012.6,-00.2,076,0110,1735267308,48.79 54,0021,0028,1012.1,-00.1,076,0113,1735267608,48.785 54,0019,0026,1012.1,-00.1,076,0109,1735267908,48.795 54,0018,0024,1012.4,+00.0,076,0108,1735268208,48.798 54,0022,0029,1012.0,+00.1,076,0132,1735268508,48.802 57,0020,0027,1012.3,-00.0,075,0141,1735268808,48.791 54,0017,0023,1012.3,-00.1,075,0136,1735269108,48.813 52,0020,0027,1012.3,-00.1,075,0150,1735269408,48.767 54,0018,0024,1012.0,+00.2,075,0120,1735269708,48.761 54,0019,0026,1011.9,+00.1,075,0112,1735270008,48.899 54,0018,0024,1012.1,+00.1,074,0130,1735270308,48.911 52,0016,0022,1012.2,+00.4,074,0160,1735270608,48.913 52,0018,0024,1012.2,+00.4,074,0138,1735270908,48.912 54,0017,0023,1012.2,+00.2,074,0132,1735271208,48.904 54,0017,0023,1012.1,+00.3,074,0127,1735271508,48.906 52,0024,0032,1012.0,+00.2,074,0103,1735271808,48.915 54,0020,0027,1012.1,+00.1,075,0115,1735272108,48.904 54,0019,0026,1011.9,+00.2,075,0166,1735272408,48.908 54,0024,0032,1011.8,-00.0,075,0121,1735272708,48.916 54,0025,0034,1012.0,+00.2,075,0116,1735273008,48.901 54,0021,0028,1011.8,-00.0,075,0111,1735273308,48.898 54,0026,0036,1011.9,+00.1,075,0135,1735273609,49.028 47,0017,0023,1011.7,+00.0,075,0115,1735273909,49.037 54,0018,0024,1011.9,+00.2,074,0135,1735274209,49.028 54,0015,0021,1012.0,+00.2,074,0125,1735274509,49.035 52,0019,0026,1011.7,+00.0,075,0125,1735274809,49.032 54,0019,0026,1011.6,+00.0,075,0143,1735275109,49.044 52,0022,0029,1011.8,+00.0,075,0134,1735275409,49.036 52,0028,0038,1012.0,+00.2,075,0122,1735275709,49.023 45,0026,0036,1011.7,+00.1,075,0122,1735276009,49.014 52,0026,0036,1011.6,-00.1,075,0120,1735276309,49.023 45,0031,0043,1011.6,-00.1,075,0124,1735276609,49.019 45,0039,0053,1011.6,-00.1,075,0127,1735276909,49.024 45,0040,0054,1011.6,+00.0,075,0130,1735277209,49.155 54,0027,0037,1011.6,+00.2,075,0118,1735277509,49.162 52,0024,0032,1011.7,+00.1,075,0123,1735277809,49.162 54,0021,0028,1011.6,+00.1,074,0136,1735278109,49.157 54,0015,0021,1011.6,+00.1,074,0136,1735278409,49.155 54,0016,0022,1011.6,+00.1,073,0125,1735278709,49.172 49,0017,0023,1011.4,+00.1,073,0120,1735279009,49.161 40,0017,0023,1011.5,+00.3,073,0143,1735279309,49.152 30,0018,0024,1011.8,+00.1,074,0126,1735279609,49.148 40,0021,0028,1011.6,+00.1,074,0142,1735279909,49.16 25,0026,0036,1011.3,+00.1,074,0122,1735280209,49.158 52,0034,0047,1011.4,+00.2,074,0135,1735280509,49.13 49,0019,0026,1011.2,+00.3,074,0121,1735280809,49.297 49,0021,0028,1011.1,+00.2,074,0113,1735281109,49.313 52,0017,0023,1011.4,+00.2,074,0132,1735281409,49.285 54,0019,0026,1011.4,+00.2,074,0131,1735281709,49.283 52,0021,0028,1011.5,+00.2,074,0112,1735282009,49.309 47,0027,0037,1011.4,+00.2,074,0116,1735282309,49.288 54,0022,0029,1011.2,+00.2,073,0134,1735282609,49.289 54,0027,0037,1011.4,+00.4,074,0118,1735282909,49.285 54,0030,0042,1011.4,+00.3,073,0131,1735283209,49.29 99,0026,0036,1011.2,+00.6,073,0115,1735283509,49.273 37,0018,0024,1011.5,+00.4,073,0132,1735283809,49.289 54,0022,0029,1011.5,+00.7,071,0127,1735284109,49.268 49,0034,0047,1011.0,+00.5,073,0110,1735284409,49.425 54,0028,0038,1011.1,+00.5,073,0113,1735284709,49.45 57,0018,0024,1010.9,+00.5,074,0124,1735285009,49.408 49,0023,0031,1010.8,+00.5,074,0126,1735285309,49.425 57,0015,0021,1011.0,+00.6,074,0138,1735285609,49.448 47,0016,0022,1010.8,+00.8,073,0135,1735285909,49.417 52,0018,0024,1010.9,+01.0,072,0148,1735286209,49.423 45,0018,0024,1011.0,+00.8,073,0138,1735286509,49.403 45,0014,0018,1010.9,+00.9,072,0136,1735286809,49.406 42,0017,0023,1011.1,+00.9,072,0123,1735287109,49.42 52,0022,0029,1010.7,+01.0,072,0147,1735287409,49.406 49,0017,0023,1010.9,+00.8,072,0127,1735287709,49.404 47,0020,0027,1011.0,+00.9,073,0124,1735288009,49.566 40,0018,0024,1010.6,+01.0,072,0117,1735288309,49.548 40,0027,0037,1010.9,+01.2,073,0130,1735288609,49.543 42,0015,0021,1010.4,+01.4,072,0117,1735288909,49.55 49,0022,0029,1010.6,+01.3,072,0115,1735289209,49.535 99,0017,0023,1010.4,+01.4,072,0128,1735289509,49.533 42,0016,0022,1010.4,+01.4,072,0126,1735289809,49.525 09,0018,0024,1010.6,+01.6,072,0124,1735290109,49.531 49,0021,0028,1010.4,+01.6,072,0138,1735290409,49.528 47,0017,0023,1010.2,+01.0,073,0123,1735290709,49.529 45,0020,0027,1010.2,+01.3,073,0120,1735291009,49.533 45,0020,0027,1010.2,+01.3,073,0108,1735291309,49.531 54,0019,0026,1010.1,+01.2,072,0130,1735291609,49.65 47,0020,0027,1009.8,+01.5,072,0132,1735291909,49.663 49,0015,0021,1009.9,+01.4,073,0145,1735292209,49.659 52,0014,0018,1009.6,+01.4,073,0127,1735292509,49.658 45,0019,0026,1009.6,+01.2,073,0127,1735292809,49.648 52,0018,0024,1009.7,+01.5,073,0112,1735293109,49.657 54,0017,0023,1009.8,+01.4,074,0119,1735293409,49.66 54,0027,0037,1009.6,+01.3,074,0144,1735293709,49.64 52,0018,0024,1009.3,+01.2,074,0142,1735294009,49.645 47,0027,0037,1009.6,+01.6,073,0115,1735294309,49.641 52,0026,0036,1009.1,+01.3,074,0136,1735294609,49.636 52,0036,0049,1009.2,+01.5,073,0137,1735294909,49.643 52,0023,0031,1009.0,+01.6,074,0118,1735295209,49.782 52,0025,0034,1009.0,+01.7,073,0132,1735295509,49.797 47,0027,0037,1008.7,+01.8,073,0126,1735295809,49.771 52,0022,0029,1008.7,+02.1,072,0130,1735296109,49.792 52,0018,0024,1008.6,+02.1,071,0131,1735296409,49.773 45,0019,0026,1008.7,+02.0,072,0118,1735296709,49.782 49,0014,0018,1008.3,+02.2,070,0128,1735297009,49.777 47,0014,0018,1008.3,+02.1,071,0146,1735297309,49.772 57,0015,0021,1008.5,+02.3,071,0127,1735297609,49.761 52,0015,0021,1008.1,+02.1,071,0131,1735297909,49.761 49,0016,0022,1008.1,+02.2,071,0152,1735298209,49.754 52,0018,0024,1007.9,+02.2,071,0126,1735298509,49.747 45,0020,0027,1008.0,+02.0,071,0124,1735298809,49.883 49,0021,0028,1007.7,+02.2,071,0137,1735299109,49.898 49,0015,0021,1007.9,+02.0,072,0134,1735299409,49.885 52,0022,0029,1007.7,+01.9,072,0108,1735299709,49.893 52,0014,0018,1007.6,+02.1,070,0121,1735300009,49.889 40,0014,0018,1007.5,+02.1,070,0115,1735300309,49.882 52,0016,0022,1007.4,+02.1,070,0106,1735300609,49.872 45,0012,0016,1007.5,+02.1,070,0142,1735300909,49.89 52,0014,0018,1007.2,+01.9,071,0135,1735301209,49.878 52,0011,0015,1007.4,+01.9,072,0128,1735301509,49.862 42,0011,0015,1007.2,+01.7,072,0128,1735301809,49.873 52,0012,0016,1007.5,+01.8,072,0137,1735302109,49.878 92,0019,0026,1007.0,+02.0,072,0127,1735302410,50.023 45,0015,0021,1006.8,+02.1,071,0108,1735302710,50.012 52,0015,0021,1007.1,+01.9,072,0129,1735303010,50.027 45,0019,0026,1007.1,+01.9,072,0126,1735303310,50.006 49,0020,0027,1006.9,+01.9,072,0137,1735303610,50.013 52,0019,0026,1006.9,+02.1,072,0122,1735303909,49.997 52,0030,0042,1006.7,+02.1,072,0114,1735304210,50.01 49,0017,0023,1006.8,+01.8,074,0133,1735304510,50.02 49,0025,0034,1007.2,+01.9,072,0138,1735304809,49.999 42,0040,0054,1006.8,+01.8,073,0125,1735305109,49.995 47,0021,0028,1006.7,+01.7,073,0104,1735305410,50.74 52,0033,0045,1006.7,+01.6,074,0116,1735305710,50.008 52,0028,0038,1006.9,+01.8,074,0152,1735306010,50.134 45,0031,0043,1006.8,+01.7,074,0140,1735306310,50.147 45,0025,0034,1006.8,+01.8,073,0122,1735306610,50.135 45,0025,0034,1006.8,+01.6,074,0136,1735306910,50.125 45,0027,0037,1006.8,+01.7,074,0127,1735307210,50.128 45,0029,0039,1006.5,+01.7,073,0127,1735307510,50.12 52,0038,0052,1006.7,+01.7,074,0150,1735307810,50.127 52,0036,0049,1006.8,+01.7,073,0124,1735308110,50.118 45,0031,0043,1006.7,+01.7,073,0123,1735308410,50.111 52,0030,0042,1006.7,+01.3,075,0117,1735308710,50.103 52,0031,0043,1006.6,+01.4,075,0127,1735309010,50.115 52,0044,0059,1006.4,+01.6,074,0122,1735309310,50.101 49,0041,0055,1006.8,+01.4,074,0125,1735309610,50.249 49,0040,0054,1006.5,+01.4,075,0123,1735309910,50.25 49,0037,0050,1006.3,+01.5,074,0115,1735310210,50.243 45,0037,0050,1006.4,+01.5,074,0133,1735310510,50.245 45,0023,0031,1006.2,+01.3,074,0118,1735310810,50.234 52,0040,0054,1006.5,+01.3,075,0130,1735311110,50.239 52,0047,0064,1006.3,+01.5,075,0125,1735311410,50.232 47,0040,0054,1006.2,+01.5,075,0125,1735311710,50.237 47,0029,0039,1006.3,+01.6,074,0140,1735312010,50.223 47,0035,0048,1006.2,+01.4,075,0142,1735312310,50.225 52,0038,0052,1005.8,+01.3,075,0129,1735312610,50.267 52,0041,0055,1006.5,+01.6,075,0130,1735312910,50.211 49,0038,0052,1006.2,+01.4,075,0115,1735313210,50.357 47,0035,0048,1006.3,+01.6,074,0123,1735313510,50.367 52,0030,0042,1006.2,+01.2,075,0145,1735313810,50.363 52,0031,0043,1006.3,+01.1,075,0113,1735314110,50.391 57,0028,0038,1006.3,+01.2,076,0121,1735314410,50.359 45,0027,0037,1006.2,+01.0,076,0121,1735314710,50.346 42,0030,0042,1006.2,+01.4,075,0139,1735315010,50.388 45,0034,0047,1006.3,+01.5,075,0127,1735315310,50.353 54,0041,0055,1006.5,+01.5,074,0128,1735315610,50.336 54,0035,0048,1006.5,+01.3,075,0108,1735315911,51.324 57,0030,0042,1006.5,+01.3,075,0128,1735316210,50.342 49,0031,0043,1006.5,+01.3,075,0121,1735316810,50.485 54,0030,0042,1006.6,+01.1,076,0146,1735317110,50.493 54,0047,0064,1006.4,+01.3,075,0129,1735317410,50.485 57,0030,0042,1006.6,+01.2,075,0115,1735317710,50.479 57,0039,0053,1006.5,+01.2,076,0137,1735318010,50.47 47,0033,0045,1006.6,+01.0,076,0118,1735318310,50.482 57,0032,0044,1006.6,+01.2,075,0133,1735318610,50.472 57,0038,0052,1006.9,+01.2,075,0115,1735318910,50.461 54,0037,0050,1006.9,+01.3,075,0123,1735319210,50.476 49,0032,0044,1006.7,+01.3,075,0102,1735319510,50.463 47,0026,0036,1007.1,+01.3,075,0134,1735319810,50.464 54,0031,0043,1007.3,+01.3,075,0129,1735320110,50.468 52,0026,0036,1007.3,+01.3,075,0121,1735320410,50.621 45,0049,0066,1006.8,+01.0,076,0144,1735320710,50.609 52,0059,0079,1007.0,+01.1,075,0117,1735321010,50.612 45,0040,0054,1007.2,+01.3,075,0118,1735321310,50.603 49,0033,0045,1007.3,+01.2,075,0130,1735321610,50.596 52,0040,0054,1007.4,+01.3,075,0139,1735321910,50.608 52,0033,0045,1007.5,+01.0,076,0125,1735322210,50.607 54,0040,0054,1007.6,+01.1,076,0114,1735322510,50.609 47,0041,0055,1007.5,+01.0,075,0102,1735322810,50.604 52,0087,0117,1007.6,+01.2,075,0115,1735323110,50.598 52,0056,0075,1007.7,+01.2,076,0122,1735323410,50.583 42,0044,0059,1007.6,+01.2,076,0122,1735323710,50.598 33,0056,0075,1007.6,+01.3,076,0136,1735324010,50.737 47,0062,0085,1007.7,+01.0,075,0107,1735324310,50.721 54,0072,0097,1007.7,+01.0,075,0148,1735324610,50.751 54,0053,0071,1007.5,+01.1,076,0132,1735324910,50.727 49,0036,0049,1007.6,+01.1,076,0124,1735325210,50.723 52,0032,0044,1007.8,+01.2,076,0126,1735325510,50.725 47,0027,0037,1007.8,+01.0,076,0141,1735325810,50.72 52,0017,0023,1007.9,+01.0,076,0145,1735326110,50.716 47,0016,0022,1008.0,+00.8,076,0121,1735326410,50.736 52,0015,0021,1008.1,+00.8,075,0143,1735326710,50.723 47,0013,0017,1008.1,+00.7,076,0114,1735327010,50.711 47,0012,0016,1008.1,+00.7,076,0135,1735327310,50.727 49,0021,0028,1008.4,+00.7,077,0140,1735327610,50.859 49,0015,0021,1008.3,+00.7,076,0136,1735327910,50.884 49,0016,0022,1008.4,+00.7,077,0124,1735328210,50.854 52,0020,0027,1008.2,+00.7,077,0120,1735328510,50.849 47,0020,0027,1008.3,+00.9,077,0119,1735328810,50.859 52,0027,0037,1008.4,+00.8,076,0137,1735329110,50.861 49,0029,0039,1008.2,+00.9,076,0117,1735329410,50.835 52,0034,0047,1008.5,+00.8,076,0113,1735329710,50.834 52,0031,0043,1008.3,+00.7,076,0131,1735330010,50.838 49,0035,0048,1008.5,+01.0,076,0127,1735330310,50.83 52,0074,0100,1008.4,+01.0,075,0124,1735330611,51.553 54,0054,0073,1008.4,+01.0,075,0119,1735330910,50.829 54,0051,0069,1008.6,+00.9,076,0136,1735331210,50.965 54,0038,0052,1008.3,+01.0,075,0123,1735331511,51.004 49,0030,0042,1008.4,+01.0,075,0109,1735331810,50.968 49,0041,0055,1008.5,+01.0,076,0117,1735332110,50.965 52,0030,0042,1008.6,+00.9,075,0148,1735332410,50.959 49,0034,0047,1008.4,+01.1,075,0157,1735332710,50.969 49,0026,0036,1008.8,+00.9,075,0135,1735333010,50.959 45,0027,0037,1008.4,+01.0,075,0124,1735333310,50.95 52,0025,0034,1008.3,+00.9,075,0131,1735333612,52.351 52,0032,0044,1008.5,+01.0,075,0121,1735333910,50.953 54,0040,0054,1008.4,+01.0,076,0126,1735334210,50.953 52,0040,0054,1008.6,+01.1,075,0121,1735334510,50.953 47,0040,0054,1008.6,+00.9,076,0121,1735334811,51.097 52,0045,0060,1008.3,+01.1,075,0133,1735335111,51.103 54,0032,0044,1008.6,+01.1,075,0119,1735335411,51.11 52,0039,0053,1008.2,+01.0,075,0117,1735335711,51.101 52,0029,0039,1008.3,+01.0,075,0117,1735336011,51.099 52,0032,0044,1008.4,+00.9,075,0120,1735336311,51.118 54,0030,0042,1008.5,+01.1,075,0135,1735336611,51.089 49,0025,0034,1008.4,+01.0,076,0117,1735336911,51.08 45,0024,0032,1008.1,+01.0,076,0119,1735337211,51.078 47,0022,0029,1008.5,+01.1,076,0144,1735337511,51.081 52,0023,0031,1008.4,+00.9,075,0142,1735337811,51.077 52,0022,0029,1008.5,+01.1,075,0135,1735338111,51.081 52,0025,0034,1008.4,+00.9,075,0137,1735338411,51.213 52,0025,0034,1008.2,+00.9,075,0131,1735338711,51.218 54,0022,0029,1008.4,+00.9,075,0127,1735339011,51.231 49,0021,0028,1008.3,+00.9,075,0150,1735339311,51.223 52,0021,0028,1008.2,+00.9,075,0121,1735339611,51.224 52,0021,0028,1008.2,+01.0,075,0135,1735339911,51.214 52,0019,0026,1008.2,+01.1,076,0114,1735340211,51.231 52,0019,0026,1008.3,+01.0,076,0128,1735340511,51.225 52,0020,0027,1008.1,+01.0,075,0120,1735340811,51.22 52,0020,0027,1008.2,+01.0,075,0123,1735341111,51.199 52,0016,0022,1008.3,+01.0,075,0126,1735341411,51.201 52,0027,0037,1008.5,+01.1,076,0139,1735341711,51.202 52,0023,0031,1008.2,+00.9,076,0148,1735342011,51.364 52,0028,0038,1008.1,+00.9,076,0134,1735342311,51.363 52,0028,0038,1008.2,+01.1,076,0135,1735342611,51.335 52,0032,0044,1008.1,+00.9,076,0132,1735342911,51.356 52,0034,0047,1008.4,+01.1,076,0114,1735343211,51.359 52,0034,0047,1008.5,+01.1,075,0113,1735343511,51.347 52,0027,0037,1008.3,+00.9,075,0135,1735343811,51.345 49,0028,0038,1008.1,+01.0,076,0134,1735344111,51.328 52,0033,0045,1008.2,+01.0,075,0135,1735344411,51.342 52,0026,0036,1008.4,+01.0,075,0117,1735344711,51.326 52,0025,0034,1008.3,+00.9,075,0117,1735345011,51.323 54,0026,0036,1008.4,+01.1,075,0145,1735345311,51.32 52,0031,0043,1008.4,+01.0,076,0152,1735345611,51.468 52,0032,0044,1008.3,+01.0,075,0123,1735345911,51.473 52,0027,0037,1008.3,+01.0,075,0125,1735346211,51.469 52,0030,0042,1008.3,+01.1,076,0132,1735346511,51.461 52,0022,0029,1008.5,+00.9,076,0124,1735346811,51.458 47,0028,0038,1008.5,+01.1,075,0131,1735347111,51.474 49,0022,0029,1008.4,+00.9,075,0124,1735347411,51.653 47,0024,0032,1008.4,+01.0,075,0126,1735347711,51.459 52,0021,0028,1008.6,+00.8,076,0104,1735348011,51.445 52,0036,0049,1008.5,+00.8,076,0129,1735348311,51.439 52,0023,0031,1008.4,+01.0,076,0118,1735348611,51.448 52,0022,0029,1008.3,+01.1,076,0133,1735348911,51.443 52,0024,0032,1008.2,+00.9,075,0150,1735349211,51.571 52,0024,0032,1008.2,+00.8,075,0142,1735349511,51.584 52,0022,0029,1008.2,+00.9,075,0132,1735349811,51.578 52,0020,0027,1008.5,+00.8,076,0146,1735350111,51.569 52,0021,0028,1008.2,+00.9,076,0123,1735350411,51.716 52,0018,0024,1008.3,+01.0,076,0117,1735350711,51.583 52,0016,0022,1008.1,+01.0,076,0124,1735351011,51.584 52,0017,0023,1008.3,+00.8,076,0139,1735351311,51.566 52,0016,0022,1008.5,+01.1,075,0134,1735351611,51.567 52,0022,0029,1008.4,+01.1,075,0117,1735351911,51.566 52,0019,0026,1008.4,+01.1,076,0122,1735352211,51.576 52,0019,0026,1008.5,+01.1,075,0124,1735352511,51.569 52,0025,0034,1008.3,+01.1,075,0132,1735352811,51.709 52,0026,0036,1008.0,+01.1,075,0131,1735353111,51.706 52,0020,0027,1008.2,+01.0,075,0122,1735353411,51.705 52,0016,0022,1008.2,+01.0,075,0118,1735353711,51.719 52,0017,0023,1007.9,+00.9,075,0124,1735354011,51.71 52,0016,0022,1008.2,+01.1,075,0127,1735354311,51.696 52,0023,0031,1008.0,+01.1,075,0120,1735354611,51.697 52,0018,0024,1008.1,+01.2,075,0139,1735354911,51.707 52,0021,0028,1008.1,+01.0,075,0139,1735355211,51.696 52,0028,0038,1008.0,+01.0,076,0119,1735355511,51.688 52,0036,0049,1008.1,+01.0,075,0106,1735355811,51.693 52,0027,0037,1008.0,+00.8,075,0118,1735356111,51.696 49,0023,0031,1008.2,+01.0,075,0106,1735356411,51.846 52,0030,0042,1008.1,+01.1,076,0140,1735356711,51.846 52,0025,0034,1008.0,+00.9,076,0119,1735357011,51.867 47,0034,0047,1008.2,+00.9,075,0119,1735357311,51.851 42,0029,0039,1008.0,+01.1,075,0131,1735357611,51.84 47,0033,0045,1008.2,+00.9,075,0140,1735357911,51.836 52,0032,0044,1008.3,+01.0,075,0118,1735358211,51.82 52,0025,0034,1008.4,+01.1,076,0127,1735358511,51.814 52,0026,0036,1008.2,+00.9,075,0113,1735358811,51.822 49,0028,0038,1008.4,+01.1,075,0110,1735359111,51.82 49,0026,0036,1008.5,+01.0,075,0136,1735359411,51.824 49,0034,0047,1008.3,+01.1,075,0120,1735359711,51.814 49,0033,0045,1008.3,+01.0,075,0140,1735360011,51.959 52,0034,0047,1008.4,+00.9,076,0133,1735360311,51.958 52,0034,0047,1008.6,+00.8,076,0122,1735360611,51.948 52,0035,0048,1008.4,+00.8,076,0142,1735360911,51.953 52,0037,0050,1008.5,+00.8,076,0106,1735361211,51.947 49,0036,0049,1008.5,+00.8,076,0128,1735361511,51.95 49,0030,0042,1008.3,+01.0,076,0136,1735361811,51.954 49,0034,0047,1008.4,+01.1,076,0139,1735362111,51.939 52,0042,0057,1008.5,+01.1,076,0105,1735362411,51.942 59,0033,0045,1008.3,+01.1,075,0137,1735362711,51.932 52,0033,0045,1008.3,+01.0,075,0154,1735363011,51.927 47,0037,0050,1008.4,+01.0,076,0123,1735363311,51.935 52,0033,0045,1008.3,+00.9,076,0123,1735363612,52.061 52,0029,0039,1008.5,+01.1,075,0112,1735363912,52.083 52,0034,0047,1008.4,+01.0,075,0126,1735364212,52.095 47,0028,0038,1008.4,+00.9,076,0152,1735364512,52.084 52,0025,0034,1008.4,+01.2,075,0127,1735364812,52.076 49,0024,0032,1008.3,+01.0,076,0123,1735365112,52.069 21,0028,0038,1008.5,+01.1,075,0119,1735365412,52.071 49,0030,0042,1008.4,+01.1,075,0155,1735365712,52.092 47,0023,0031,1008.3,+01.0,075,0132,1735366012,52.072 47,0018,0024,1008.6,+01.2,075,0127,1735366312,52.062 49,0020,0027,1008.4,+01.1,075,0118,1735366612,52.065 47,0019,0026,1008.7,+01.2,074,0127,1735366912,52.056 42,0020,0027,1008.4,+01.1,074,0109,1735367212,52.197 40,0020,0027,1008.5,+01.1,074,0128,1735367512,52.219 42,0022,0029,1008.6,+01.0,075,0119,1735367812,52.199 42,0022,0029,1008.9,+00.9,075,0131,1735368112,52.198 47,0023,0031,1008.8,+01.0,076,0126,1735368412,52.193 37,0028,0038,1009.0,+01.0,075,0086,1735368712,52.184 45,0034,0047,1008.6,+01.2,075,0141,1735369012,52.204 42,0026,0036,1008.9,+01.3,074,0126,1735369312,52.196 40,0023,0031,1008.7,+01.1,075,0121,1735369612,52.2 57,0029,0039,1008.6,+01.1,074,0138,1735369912,52.188 49,0032,0044,1008.5,+01.2,075,0114,1735370212,52.2 47,0032,0044,1008.7,+01.2,075,0131,1735370512,52.191 52,0041,0055,1008.7,+01.4,074,0129,1735370812,52.317 64,0022,0029,1008.7,+01.5,074,0102,1735371112,52.326 70,0017,0023,1008.9,+01.4,073,0134,1735371412,52.327 59,0022,0029,1008.8,+01.3,073,0130,1735371712,52.323 64,0019,0026,1008.8,+01.3,073,0100,1735372012,52.326 64,0027,0037,1008.9,+01.4,074,0137,1735372312,52.316 70,0036,0049,1009.0,+01.3,074,0113,1735372612,52.316 70,0036,0049,1009.4,+01.5,074,0124,1735372912,52.308 47,0052,0070,1009.2,+01.4,074,0110,1735373212,52.307 52,0044,0059,1009.1,+01.4,074,0111,1735373512,52.322 52,0037,0050,1009.1,+01.4,074,0138,1735373812,52.323 52,0031,0043,1009.3,+01.4,074,0122,1735374112,52.304 52,0034,0047,1009.4,+01.3,074,0127,1735374412,52.454 52,0037,0050,1009.2,+01.5,074,0150,1735374712,52.451 52,0033,0045,1009.3,+01.5,074,0126,1735375012,52.455 52,0037,0050,1009.7,+01.7,074,0105,1735375312,52.441 52,0033,0045,1009.5,+01.7,074,0122,1735375612,52.435 52,0031,0043,1009.3,+01.9,073,0122,1735375912,52.436 52,0032,0044,1009.4,+01.9,073,0124,1735376212,52.426 52,0025,0034,1009.3,+01.8,073,0149,1735376512,52.423 52,0021,0028,1009.3,+01.9,073,0136,1735376812,52.435 52,0022,0029,1009.4,+01.9,072,0133,1735377112,52.425 45,0020,0027,1009.3,+02.0,073,0132,1735377412,52.434 45,0017,0023,1009.4,+02.0,072,0116,1735377712,52.417 45,0018,0024,1009.1,+02.1,071,0126,1735378012,52.563 52,0016,0022,1009.0,+02.1,071,0147,1735378312,52.561 52,0011,0015,1008.9,+02.0,071,0131,1735378612,52.577 52,0016,0022,1008.9,+02.0,072,0140,1735378912,52.563 52,0015,0021,1009.3,+02.2,072,0119,1735379212,52.561 52,0022,0029,1008.9,+02.2,071,0129,1735379512,52.562 52,0018,0024,1008.9,+02.2,072,0105,1735379812,52.556 52,0023,0031,1009.0,+02.3,072,0140,1735380112,52.551 52,0023,0031,1008.9,+02.2,072,0136,1735380412,52.545 52,0022,0029,1008.7,+02.2,072,0122,1735380713,53.02 52,0022,0029,1008.8,+02.2,073,0132,1735381012,52.536 52,0025,0034,1008.8,+02.3,072,0120,1735381312,52.531 52,0024,0032,1008.5,+02.3,073,0112,1735381612,52.668 52,0024,0032,1008.9,+02.4,072,0133,1735381912,52.684 52,0023,0031,1008.4,+02.2,073,0139,1735382212,52.683 52,0024,0032,1008.5,+02.2,072,0117,1735382512,52.668 52,0030,0042,1008.8,+02.0,073,0138,1735382812,52.668 52,0037,0050,1008.5,+02.3,073,0126,1735383112,52.673 99,0041,0055,1008.2,+02.2,073,0126,1735383412,52.657 52,0030,0042,1008.4,+02.5,073,0138,1735383712,52.646 52,0044,0059,1008.4,+02.1,073,0114,1735384012,52.649 52,0046,0063,1008.2,+02.1,073,0127,1735384312,52.647 52,0055,0074,1008.1,+02.1,073,0142,1735384612,52.663 52,0057,0076,1008.3,+02.1,072,0142,1735384912,52.631 52,0061,0081,1008.1,+02.4,072,0114,1735385212,52.787 49,0069,0093,1008.1,+02.6,072,0127,1735385512,52.79 52,0071,0096,1008.4,+02.6,072,0146,1735385812,52.786 49,0068,0092,1008.2,+02.5,071,0129,1735386112,52.797 52,0069,0093,1008.1,+02.8,071,0129,1735386412,52.773 52,0075,0101,1007.9,+02.8,071,0127,1735386712,52.77 49,0072,0097,1008.0,+02.8,071,0113,1735387012,52.786 49,0064,0087,1007.9,+02.7,071,0125,1735387312,52.774 45,0057,0076,1007.9,+02.6,071,0123,1735387612,52.772 45,0065,0088,1007.9,+02.6,071,0136,1735387912,52.765 45,0064,0087,1007.8,+02.6,071,0139,1735388212,52.764 49,0063,0086,1008.3,+02.5,070,0153,1735388512,52.771 52,0058,0078,1007.8,+02.6,070,0123,1735388812,52.889 52,0069,0093,1008.0,+02.7,071,0138,1735389112,52.91 49,0079,0107,1008.0,+02.6,071,0136,1735389412,52.913 52,0077,0103,1008.1,+02.8,071,0124,1735389712,52.904 49,0078,0106,1008.2,+02.9,071,0131,1735390012,52.897 49,0056,0075,1008.0,+02.6,073,0128,1735390312,52.923 49,0088,0118,1008.1,+02.8,072,0121,1735390612,52.888 52,0073,0098,1008.1,+02.5,073,0128,1735390912,52.886 52,0061,0081,1007.9,+02.7,072,0131,1735391212,52.874 52,0040,0054,1008.0,+02.7,073,0122,1735391512,52.874 52,0032,0044,1007.8,+02.6,072,0154,1735391812,52.869 52,0025,0034,1008.0,+02.5,073,0123,1735392112,52.864 52,0032,0044,1008.1,+02.6,072,0137,1735392413,53.005 52,0024,0032,1008.0,+02.6,071,0154,1735392713,53.014 52,0021,0028,1008.3,+02.6,073,0116,1735393013,53.012 52,0027,0037,1008.0,+02.6,072,0130,1735393313,53.009 49,0025,0034,1008.1,+02.5,073,0125,1735393613,53.012 49,0022,0029,1008.0,+02.2,073,0129,1735393913,53 49,0026,0036,1008.1,+02.2,073,0137,1735394212,52.994 52,0046,0063,1008.2,+02.3,072,0136,1735394512,52.983 52,0030,0042,1008.3,+02.5,072,0126,1735394812,52.99 52,0040,0054,1008.1,+02.3,072,0122,1735395112,52.988 49,0030,0042,1008.4,+02.2,072,0134,1735395412,52.983 49,0031,0043,1008.3,+02.2,073,0132,1735395712,52.988 52,0034,0047,1008.4,+02.1,074,0115,1735396013,53.132 49,0039,0053,1008.1,+02.1,074,0140,1735396313,53.148 49,0030,0042,1008.2,+02.0,074,0121,1735396613,53.126 52,0024,0032,1008.4,+02.2,073,0136,1735396913,53.123 52,0037,0050,1008.6,+02.2,073,0120,1735397213,53.12 42,0047,0064,1008.3,+02.2,073,0139,1735397513,53.117 45,0043,0058,1008.3,+02.3,072,0119,1735397813,53.122 45,0042,0057,1008.3,+02.1,073,0138,1735398113,53.119 42,0032,0044,1008.1,+02.1,073,0130,1735398413,53.105 52,0041,0055,1008.3,+02.1,073,0133,1735398713,53.12 52,0036,0049,1008.3,+02.1,073,0139,1735399013,53.104 52,0036,0049,1008.5,+01.9,073,0132,1735399313,53.106 52,0039,0053,1008.7,+01.9,074,0127,1735399613,53.246 49,0029,0039,1008.4,+01.9,074,0153,1735399913,53.264 52,0039,0053,1008.4,+01.8,075,0100,1735400213,53.279 49,0038,0052,1008.5,+01.8,075,0137,1735400513,53.254 49,0046,0063,1008.5,+01.6,075,0121,1735400813,53.248 49,0048,0065,1008.7,+01.6,075,0133,1735401113,53.251 49,0056,0075,1008.4,+01.4,075,0111,1735401413,53.249 52,0084,0113,1008.8,+01.6,076,0138,1735401713,53.242 49,0068,0092,1008.7,+01.7,075,0134,1735402013,53.235 52,0068,0092,1008.4,+01.8,075,0121,1735402313,53.259 52,0067,0091,1008.8,+01.6,075,0127,1735402613,53.232 52,0066,0090,1008.5,+01.8,075,0132,1735402913,53.235 52,0058,0078,1008.5,+01.9,074,0117,1735403213,53.374 49,0059,0079,1008.7,+01.7,074,0127,1735403513,53.383 52,0054,0073,1008.6,+01.8,074,0126,1735403813,53.392 54,0060,0080,1008.6,+01.8,074,0101,1735404113,53.373 52,0056,0075,1008.7,+01.7,073,0127,1735404413,53.361 49,0049,0066,1008.8,+01.5,075,0160,1735404713,53.364 49,0044,0059,1008.8,+01.6,074,0149,1735405013,53.366 52,0040,0054,1009.1,+01.4,075,0115,1735405313,53.361 49,0051,0069,1008.9,+01.3,076,0126,1735405613,53.362 52,0044,0059,1009.0,+01.6,075,0136,1735405913,53.351 52,0033,0045,1008.8,+01.2,075,0128,1735406213,53.36 52,0038,0052,1008.8,+01.5,075,0133,1735406513,53.349 49,0047,0064,1008.9,+01.6,074,0129,1735406813,53.489 49,0038,0052,1009.1,+01.4,075,0143,1735407113,53.498 49,0039,0053,1008.8,+01.7,074,0119,1735407413,53.494 45,0027,0037,1008.7,+01.7,074,0122,1735407713,53.493 45,0025,0034,1009.0,+01.4,075,0116,1735408013,53.502 42,0027,0037,1008.9,+01.3,075,0101,1735408313,53.491 49,0039,0053,1009.0,+01.4,075,0135,1735408613,53.487 52,0032,0044,1008.9,+01.5,074,0130,1735408913,53.502 49,0026,0036,1008.6,+01.5,074,0137,1735409213,53.488 49,0025,0034,1008.7,+01.6,074,0143,1735409513,53.485 99,0033,0045,1008.6,+01.4,075,0117,1735409813,53.469 52,0035,0048,1008.7,+01.6,074,0137,1735410113,53.468 49,0030,0042,1009.0,+01.7,074,0125,1735410413,53.607 49,0038,0052,1008.7,+01.5,075,0121,1735410713,53.618 49,0042,0057,1008.7,+01.5,075,0137,1735411013,53.62 49,0048,0065,1008.8,+01.5,074,0135,1735411313,53.618 52,0033,0045,1009.0,+01.7,074,0126,1735411613,53.6 52,0028,0038,1008.7,+01.4,075,0105,1735411913,53.599 52,0036,0049,1008.8,+01.6,074,0121,1735412213,53.611 49,0031,0043,1008.9,+01.8,074,0134,1735412513,53.618 52,0025,0034,1008.8,+01.5,075,0142,1735412813,53.592 49,0026,0036,1008.8,+01.6,074,0128,1735413113,53.613 49,0034,0047,1008.8,+01.6,075,0109,1735413413,53.593 52,0041,0055,1009.0,+01.6,074,0126,1735413713,53.605 47,0042,0057,1008.7,+01.6,074,0115,1735414013,53.773 52,0036,0049,1008.7,+01.5,074,0139,1735414313,53.733 49,0053,0071,1008.7,+01.6,074,0123,1735414613,53.723 47,0051,0069,1008.7,+01.7,074,0145,1735414913,53.726 49,0032,0044,1009.0,+01.5,075,0134,1735415213,53.72 49,0042,0057,1009.0,+01.6,074,0120,1735415513,53.729 49,0049,0066,1009.2,+01.5,074,0141,1735415813,53.714 49,0031,0043,1009.1,+01.6,074,0124,1735416113,53.719 52,0040,0054,1009.1,+01.6,074,0141,1735416413,53.721 49,0054,0073,1009.2,+01.5,074,0131,1735416713,53.695 52,0026,0036,1009.0,+01.4,075,0147,1735417013,53.711 49,0023,0031,1009.2,+01.7,074,0113,1735417313,53.699 47,0029,0039,1009.2,+01.5,074,0124,1735417613,53.843 42,0032,0044,1009.1,+01.7,074,0115,1735417913,53.853 40,0032,0044,1009.0,+01.7,073,0129,1735418213,53.861 42,0038,0052,1009.1,+01.6,074,0137,1735418513,53.849 49,0030,0042,1009.2,+01.4,075,0135,1735418813,53.89 49,0022,0029,1009.2,+01.5,075,0126,1735419113,53.841 47,0030,0042,1009.2,+01.5,075,0150,1735419413,53.857 49,0031,0043,1009.1,+01.4,075,0150,1735419713,53.849 49,0020,0027,1009.1,+01.4,075,0126,1735420013,53.838 52,0026,0036,1009.0,+01.4,075,0125,1735420313,53.85 47,0023,0031,1009.1,+01.4,075,0135,1735420613,53.833 49,0025,0034,1008.9,+01.4,075,0130,1735420913,53.815 49,0022,0029,1008.9,+01.3,074,0127,1735421213,53.959 49,0024,0032,1009.1,+01.4,075,0126,1735421513,53.973 52,0023,0031,1009.0,+01.3,075,0124,1735421813,53.965 49,0023,0031,1009.1,+01.2,076,0121,1735422113,53.968 52,0017,0023,1009.0,+01.3,076,0130,1735422413,53.962 49,0021,0028,1009.0,+01.6,075,0128,1735422713,53.959 49,0021,0028,1009.1,+01.6,074,0121,1735423013,53.96 49,0018,0024,1008.9,+01.6,074,0128,1735423313,53.965 49,0022,0029,1008.8,+01.4,075,0142,1735423613,53.965 52,0018,0024,1008.8,+01.3,075,0112,1735423913,53.956 49,0018,0024,1008.8,+01.3,075,0124,1735424213,53.956 52,0019,0026,1008.8,+01.3,075,0141,1735424513,53.947 00,0020,0027,1008.9,+01.5,074,0127,1735424814,54.103 49,0021,0028,1008.7,+01.4,074,0134,1735425114,54.093 49,0039,0053,1008.7,+01.6,074,0133,1735425414,54.1 49,0019,0026,1008.7,+01.5,074,0165,1735425714,54.083 49,0024,0032,1009.0,+01.4,074,0153,1735426014,54.079 99,0029,0039,1008.7,+01.6,073,0148,1735426314,54.091 49,0028,0038,1008.7,+01.5,074,0136,1735426614,54.074 49,0026,0036,1008.7,+01.6,075,0120,1735426914,54.094 49,0025,0034,1008.8,+01.5,075,0113,1735427214,54.058 49,0025,0034,1008.7,+01.5,075,0139,1735427514,54.077 49,0024,0032,1009.0,+01.4,075,0126,1735427814,54.068 42,0017,0023,1008.8,+01.4,075,0129,1735428114,54.048 42,0023,0031,1008.7,+01.6,074,0130,1735428414,54.196 42,0020,0027,1008.8,+01.5,075,0141,1735428714,54.206 52,0026,0036,1008.7,+01.4,075,0106,1735429314,54.198 49,0024,0032,1008.7,+01.5,075,0112,1735429614,54.197 49,0019,0026,1009.2,+01.4,075,0119,1735429914,54.195 49,0019,0026,1008.8,+01.6,075,0130,1735430214,54.186 49,0021,0028,1008.8,+01.5,074,0129,1735430514,54.203 49,0020,0027,1009.1,+01.5,075,0126,1735430814,54.196 49,0017,0023,1009.0,+01.4,075,0120,1735431114,54.189 49,0016,0022,1008.8,+01.5,074,0134,1735431414,54.185 00,0016,0022,1008.8,+01.5,075,0123,1735431714,54.185 49,0021,0028,1009.0,+01.4,075,0132,1735432014,54.333 49,0022,0029,1008.7,+01.3,075,0131,1735432314,54.336 52,0024,0032,1008.7,+01.3,074,0124,1735432614,54.347 52,0019,0026,1009.0,+01.3,075,0141,1735432914,54.331 49,0022,0029,1009.2,+01.4,075,0121,1735433214,54.329 49,0022,0029,1008.7,+01.3,075,0129,1735433514,54.334 49,0024,0032,1008.7,+01.2,075,0136,1735433814,54.329 49,0020,0027,1008.8,+01.3,075,0117,1735434115,55.19 52,0022,0029,1008.9,+01.2,075,0121,1735434414,54.319 49,0024,0032,1008.9,+01.5,075,0130,1735434714,54.346 49,0019,0026,1009.1,+01.4,075,0109,1735435014,54.309 99,0021,0028,1008.8,+01.4,075,0132,1735435314,54.307 52,0018,0024,1008.8,+01.5,074,0125,1735435614,54.452 52,0017,0023,1009.0,+01.3,074,0120,1735435914,54.48 49,0015,0021,1008.8,+01.3,075,0129,1735436214,54.458 52,0017,0023,1008.9,+01.3,075,0121,1735436514,54.452 49,0019,0026,1008.9,+01.3,075,0120,1735436814,54.457 52,0018,0024,1008.9,+01.3,076,0125,1735437114,54.458 49,0018,0024,1008.7,+01.3,075,0135,1735437414,54.455 49,0015,0021,1008.8,+01.2,076,0148,1735437714,54.461 42,0015,0021,1008.5,+01.3,075,0120,1735438014,54.466 42,0016,0022,1008.6,+01.3,075,0135,1735438314,54.448 42,0016,0022,1008.4,+01.2,075,0131,1735438614,54.442 45,0021,0028,1008.7,+01.3,075,0138,1735438914,54.449 52,0016,0022,1008.3,+01.3,074,0116,1735439214,54.583 49,0018,0024,1008.4,+01.3,074,0126,1735439514,54.587 49,0024,0032,1008.4,+01.5,074,0130,1735439814,54.584 52,0053,0071,1008.4,+01.3,074,0135,1735440114,54.569 49,0031,0043,1008.2,+01.3,075,0142,1735440414,54.566 52,0016,0022,1008.1,+01.2,075,0140,1735440714,54.571 52,0016,0022,1008.4,+01.1,075,0135,1735441014,54.576 49,0016,0022,1008.4,+01.1,076,0137,1735441314,54.564 49,0021,0028,1008.3,+01.2,075,0126,1735441614,54.561 49,0021,0028,1007.9,+01.3,075,0132,1735441914,54.577 49,0015,0021,1008.2,+01.2,075,0132,1735442214,54.554 49,0017,0023,1008.4,+01.4,074,0145,1735442514,54.57 52,0013,0017,1008.1,+01.4,075,0125,1735442814,54.702 49,0014,0018,1007.9,+01.3,074,0130,1735443114,54.712 49,0016,0022,1008.0,+01.3,075,0125,1735443414,54.723 49,0017,0023,1007.9,+01.2,075,0128,1735443714,54.702 49,0015,0021,1008.2,+01.4,074,0138,1735444014,54.693 52,0015,0021,1008.1,+01.5,073,0138,1735444314,54.696 52,0017,0023,1008.1,+01.4,073,0115,1735444614,54.688 49,0017,0023,1008.3,+01.4,073,0151,1735444914,54.687 52,0015,0021,1008.1,+01.6,073,0140,1735445214,54.683 49,0016,0022,1008.1,+01.7,073,0112,1735445514,54.672 52,0014,0018,1008.2,+01.7,072,0098,1735445814,54.67 49,0016,0022,1008.3,+01.5,073,0109,1735446114,54.672 49,0019,0026,1008.1,+01.6,074,0106,1735446414,54.811 52,0018,0024,1008.3,+01.6,073,0131,1735446714,54.813 49,0023,0031,1008.4,+01.5,073,0139,1735447014,54.84 49,0020,0027,1008.3,+01.5,074,0136,1735447314,54.818 52,0020,0027,1008.1,+01.6,074,0130,1735447614,54.829 52,0027,0037,1008.5,+01.6,073,0144,1735447914,54.804 42,0025,0034,1008.4,+01.7,073,0140,1735448214,54.81 45,0020,0027,1008.5,+01.7,074,0111,1735448514,54.809 42,0026,0036,1008.6,+01.7,073,0107,1735448814,54.813 49,0026,0036,1008.8,+01.6,074,0135,1735449114,54.79 49,0033,0045,1008.6,+01.6,073,0120,1735449414,54.803 49,0023,0031,1008.7,+01.5,073,0114,1735449714,54.793 49,0026,0036,1008.9,+01.7,073,0120,1735450014,54.935 49,0036,0049,1009.0,+01.6,073,0122,1735450314,54.939 49,0026,0036,1008.9,+01.6,074,0147,1735450614,54.953 49,0040,0054,1009.0,+01.6,073,0133,1735450914,54.953 47,0037,0050,1009.0,+01.5,073,0128,1735451214,54.939 52,0042,0057,1009.1,+01.5,074,0121,1735451514,54.923 49,0031,0043,1008.9,+01.6,074,0129,1735451814,54.93 49,0032,0044,1008.8,+01.3,075,0135,1735452114,54.916 52,0037,0050,1008.9,+01.5,075,0129,1735452414,54.93 49,0035,0048,1008.8,+01.5,074,0139,1735452714,54.918 52,0038,0052,1009.0,+01.4,074,0119,1735453014,54.924 49,0037,0050,1009.0,+01.4,074,0101,1735453314,54.923 49,0028,0038,1009.1,+01.5,074,0113,1735453615,55.064 49,0029,0039,1009.2,+01.5,075,0123,1735453915,55.069 52,0030,0042,1009.2,+01.4,075,0134,1735454215,55.073 49,0039,0053,1009.1,+01.6,075,0137,1735454515,55.064 49,0037,0050,1009.0,+01.7,074,0130,1735454815,55.06 49,0030,0042,1009.1,+01.4,074,0123,1735455115,55.035 52,0032,0044,1009.3,+01.4,075,0138,1735455415,55.061 47,0031,0043,1009.4,+01.5,075,0132,1735455715,55.055 49,0030,0042,1009.5,+01.6,075,0138,1735456015,55.034 49,0032,0044,1009.2,+01.7,074,0148,1735456315,55.038 49,0037,0050,1009.4,+01.7,074,0131,1735456615,55.028 52,0057,0076,1009.4,+01.5,074,0119,1735456915,55.034 52,0055,0074,1009.4,+01.7,074,0127,1735457215,55.17 49,0047,0064,1009.0,+01.8,074,0130,1735457515,55.184 49,0044,0059,1009.4,+01.9,073,0126,1735457815,55.188 49,0050,0068,1009.5,+01.8,073,0128,1735458115,55.187 42,0069,0093,1009.5,+02.0,073,0126,1735458415,55.17 45,0064,0087,1009.6,+02.1,072,0117,1735458715,55.175 45,0043,0058,1009.5,+01.9,073,0115,1735459015,55.161 49,0051,0069,1009.4,+02.0,073,0117,1735459315,55.155 52,0059,0079,1009.5,+02.0,073,0117,1735459615,55.158 49,0054,0073,1009.8,+02.1,073,0129,1735459915,55.172 49,0041,0055,1009.4,+02.0,073,0127,1735460215,55.173 49,0045,0060,1009.5,+02.0,074,0126,1735460515,55.159 52,0035,0048,1009.7,+01.9,074,0150,1735460815,55.294 49,0045,0060,1009.6,+02.3,072,0127,1735461115,55.286 49,0034,0047,1009.7,+02.3,073,0122,1735461415,55.286 49,0042,0057,1009.5,+02.4,072,0115,1735461715,55.305 49,0039,0053,1009.9,+02.5,072,0141,1735462015,55.298 49,0057,0076,1009.8,+02.4,073,0123,1735462315,55.282 49,0064,0087,1009.8,+02.6,072,0127,1735462615,55.279 52,0051,0069,1009.5,+02.5,072,0131,1735462915,55.277 49,0055,0074,1009.5,+02.6,072,0125,1735463215,55.278 52,0045,0060,1009.3,+02.7,072,0122,1735463515,55.27 49,0049,0066,1009.8,+02.5,073,0131,1735463815,55.288 47,0038,0052,1009.3,+02.7,071,0124,1735464115,55.262 49,0060,0080,1009.5,+02.7,072,0131,1735464415,55.422 52,0051,0069,1009.3,+02.9,071,0138,1735464715,55.411 49,0045,0060,1009.3,+02.7,072,0156,1735465015,55.428 52,0039,0053,1009.5,+02.9,071,0123,1735465315,55.409 49,0041,0055,1009.7,+02.7,071,0126,1735465615,55.428 49,0039,0053,1009.4,+02.8,071,0124,1735465915,55.408 49,0042,0057,1009.5,+02.9,071,0153,1735466215,55.427 49,0042,0057,1009.3,+03.0,071,0132,1735466515,55.402 49,0053,0071,1009.0,+02.7,072,0112,1735466815,55.396 52,0052,0070,1008.8,+02.8,073,0134,1735467115,55.384 49,0045,0060,1009.0,+02.8,072,0129,1735467415,55.393 49,0051,0069,1008.9,+03.1,070,0143,1735467715,55.404 49,0039,0053,1009.2,+03.0,070,0144,1735468015,55.518 49,0042,0057,1008.9,+03.0,070,0120,1735468315,55.526 45,0060,0080,1008.9,+03.1,070,0127,1735468615,55.516 45,0055,0074,1008.7,+03.3,070,0135,1735468915,55.508 42,0051,0069,1008.7,+03.1,069,0116,1735469215,55.509 49,0049,0066,1009.0,+03.2,070,0127,1735469515,55.51 52,0044,0059,1009.0,+03.2,069,0121,1735469815,55.52 52,0045,0060,1008.9,+03.1,070,0137,1735470115,55.502 49,0043,0058,1008.6,+03.4,069,0135,1735470415,55.499 52,0035,0048,1008.7,+03.1,069,0113,1735470715,55.49 52,0034,0047,1008.9,+03.1,069,0130,1735471015,55.499 52,0036,0049,1008.8,+03.1,069,0128,1735471315,55.493 49,0046,0063,1008.6,+03.3,070,0125,1735471615,55.624 54,0044,0059,1008.5,+03.3,071,0110,1735471915,55.639 52,0043,0058,1008.5,+03.3,071,0116,1735472215,55.625 49,0049,0066,1008.4,+03.3,071,0149,1735472515,55.629 49,0042,0057,1008.4,+03.4,071,0136,1735472815,55.621 49,0044,0059,1008.6,+03.4,070,0108,1735473115,55.611 52,0038,0052,1008.6,+03.2,071,0132,1735473415,55.613 52,0042,0057,1008.5,+03.2,071,0134,1735473715,55.619 49,0038,0052,1008.6,+03.2,071,0120,1735474015,55.613 49,0043,0058,1008.7,+03.0,071,0114,1735474315,55.612 49,0036,0049,1008.6,+03.2,071,0109,1735474615,55.611 49,0034,0047,1008.3,+03.1,071,0133,1735474915,55.617 49,0038,0052,1008.3,+02.9,071,0132,1735475215,55.74 52,0037,0050,1008.7,+03.1,071,0128,1735475515,55.744 49,0038,0052,1008.5,+02.9,071,0134,1735475815,55.74 49,0038,0052,1008.4,+03.0,071,0123,1735476115,55.739 52,0034,0047,1008.3,+02.8,071,0113,1735476415,55.734 49,0038,0052,1008.5,+02.9,071,0130,1735476715,55.733 49,0038,0052,1008.5,+02.8,071,0113,1735477015,55.741 52,0040,0054,1008.3,+02.8,071,0131,1735477315,55.722 52,0044,0059,1008.8,+03.0,072,0137,1735477615,55.73 49,0048,0065,1008.8,+03.2,072,0120,1735477915,55.714 52,0053,0071,1008.6,+03.0,072,0131,1735478215,55.706 49,0057,0076,1008.6,+02.9,072,0107,1735478515,55.708 45,0048,0065,1008.8,+03.1,072,0123,1735478815,55.845 45,0049,0066,1008.9,+03.1,071,0132,1735479115,55.844 45,0047,0064,1008.5,+02.9,072,0118,1735479415,55.851 49,0039,0053,1008.9,+03.1,071,0131,1735479715,55.852 49,0045,0060,1008.9,+03.1,071,0146,1735480015,55.836 52,0038,0052,1008.6,+02.7,072,0151,1735480315,55.837 49,0038,0052,1008.6,+02.7,072,0138,1735480615,55.866 52,0040,0054,1008.6,+02.7,072,0117,1735480915,55.833 52,0040,0054,1008.3,+02.8,072,0109,1735481215,55.834 52,0063,0086,1008.7,+02.7,072,0117,1735481515,55.822 52,0055,0074,1008.4,+02.8,073,0139,1735481815,55.819 49,0063,0086,1008.6,+02.9,072,0120,1735482115,55.837 52,0068,0092,1008.8,+02.7,073,0119,1735482415,55.958 49,0072,0097,1008.8,+02.7,073,0141,1735482715,55.97 52,0057,0076,1009.0,+02.7,073,0141,1735483015,55.965 49,0050,0068,1008.5,+02.6,074,0132,1735483315,55.962 49,0053,0071,1008.6,+02.5,073,0122,1735483615,55.977 52,0063,0086,1008.5,+02.7,073,0105,1735483915,55.964 49,0065,0088,1008.8,+02.8,073,0133,1735484215,55.947 52,0065,0088,1008.7,+02.6,073,0128,1735484515,55.947 49,0062,0085,1008.6,+02.4,074,0132,1735484815,55.949 49,0059,0079,1008.9,+02.4,073,0127,1735485115,55.963 49,0060,0080,1008.7,+02.3,074,0127,1735485415,55.951 52,0062,0085,1008.8,+02.3,074,0127,1735485715,55.947 52,0060,0080,1009.1,+02.5,074,0139,1735486016,56.071 49,0065,0088,1009.0,+02.4,074,0118,1735486316,56.102 52,0073,0098,1008.8,+02.6,074,0117,1735486616,56.09 52,0067,0091,1008.8,+02.5,074,0106,1735486916,56.079 00,0066,0090,1008.8,+02.6,074,0133,1735487216,56.092 49,0095,0128,1008.8,+02.5,073,0114,1735487516,56.07 52,0094,0127,1008.9,+02.6,073,0131,1735487816,56.076 52,0092,0123,1009.1,+02.6,073,0127,1735488116,56.079 52,0097,0130,1009.0,+02.7,073,0141,1735488416,56.08 45,0073,0098,1009.0,+02.7,071,0108,1735488716,56.063 45,0091,0122,1009.0,+02.5,073,0139,1735489016,56.056 42,0094,0127,1009.1,+02.5,073,0143,1735489316,56.069 52,0094,0127,1009.0,+02.4,073,0130,1735489616,56.198 52,0097,0130,1008.8,+02.4,073,0124,1735489916,56.198 49,0091,0122,1008.8,+02.4,073,0133,1735490216,56.198 49,0103,0138,1009.0,+02.5,073,0127,1735490516,56.19 52,0080,0108,1008.9,+02.4,073,0119,1735490816,56.193 49,0083,0112,1008.8,+02.4,073,0140,1735491116,56.184 49,0091,0122,1009.1,+02.5,072,0137,1735491416,56.185 49,0112,0151,1008.9,+02.4,073,0138,1735491716,56.179 52,0117,0158,1009.2,+02.5,073,0139,1735492016,56.193 49,0093,0124,1009.0,+02.4,073,0119,1735492316,56.183 52,0086,0116,1009.2,+02.4,072,0144,1735492616,56.172 52,0070,0095,1009.1,+02.3,072,0136,1735492916,56.189 52,0075,0101,1009.5,+02.3,073,0128,1735493216,56.331 49,0068,0092,1009.1,+02.4,073,0119,1735493516,56.321 49,0070,0095,1009.0,+02.1,074,0133,1735493816,56.342 49,0087,0117,1009.1,+02.4,073,0131,1735494116,56.313 52,0082,0111,1009.0,+02.4,073,0135,1735494416,56.322 49,0070,0095,1009.0,+02.1,073,0137,1735494716,56.312 52,0076,0102,1009.2,+02.2,073,0132,1735495016,56.313 52,0065,0088,1009.0,+02.3,073,0117,1735495316,56.305 52,0060,0080,1009.0,+02.3,073,0120,1735495616,56.319 52,0063,0086,1008.8,+02.4,072,0123,1735495916,56.308 49,0090,0121,1009.2,+02.2,073,0144,1735496216,56.293 49,0091,0122,1008.9,+02.0,074,0151,1735496516,56.293 52,0065,0088,1008.8,+02.0,074,0137,1735496816,56.435 52,0063,0086,1009.1,+02.2,074,0128,1735497116,56.436 52,0054,0073,1009.0,+01.9,075,0136,1735497416,56.442 49,0058,0078,1009.0,+01.9,075,0125,1735497716,56.443 52,0059,0079,1008.9,+01.9,074,0111,1735498016,56.428 52,0065,0088,1008.9,+01.9,075,0153,1735498316,56.416 49,0070,0095,1009.2,+02.1,074,0136,1735498616,56.43 45,0068,0092,1008.9,+02.1,074,0119,1735498916,56.427 45,0074,0100,1009.0,+02.1,073,0135,1735499216,56.414 45,0055,0074,1008.8,+01.9,074,0125,1735499516,56.408 52,0060,0080,1009.0,+01.8,075,0119,1735499816,56.419 28,0059,0079,1009.1,+01.8,074,0132,1735500116,56.417 49,0058,0078,1009.0,+02.1,073,0118,1735500416,56.535 49,0056,0075,1009.0,+02.1,073,0127,1735500716,56.553 49,0056,0075,1009.0,+01.9,074,0135,1735501016,56.545 49,0053,0071,1008.8,+02.0,073,0121,1735501316,56.557 49,0052,0070,1009.1,+02.1,074,0130,1735501616,56.553 49,0051,0069,1008.9,+01.8,074,0129,1735501916,56.538 49,0051,0069,1008.8,+01.7,074,0136,1735502216,56.539 52,0055,0074,1008.7,+01.9,074,0118,1735502516,56.567 52,0053,0071,1008.9,+01.7,074,0135,1735502816,56.535 49,0052,0070,1008.7,+01.8,074,0129,1735503116,56.531 52,0055,0074,1008.7,+01.6,074,0119,1735503416,56.521 52,0050,0068,1008.8,+01.6,074,0120,1735503716,56.532 52,0050,0068,1008.8,+01.5,075,0144,1735504016,56.658 52,0047,0064,1008.8,+01.6,075,0123,1735504316,56.689 49,0049,0066,1008.8,+01.5,075,0144,1735504616,56.667 49,0048,0065,1008.8,+01.6,075,0117,1735504916,56.668 52,0050,0068,1008.7,+01.6,075,0117,1735505216,56.662 49,0042,0057,1008.8,+01.5,075,0113,1735505516,56.672 52,0043,0058,1008.8,+01.3,075,0141,1735505816,56.66 49,0042,0057,1008.9,+01.4,075,0123,1735506116,56.672 30,0044,0059,1008.7,+01.4,075,0135,1735506416,56.672 52,0040,0054,1008.9,+01.4,075,0126,1735506716,56.655 52,0040,0054,1009.1,+01.5,074,0100,1735507016,56.644 52,0043,0058,1009.0,+01.4,074,0134,1735507316,56.652 49,0043,0058,1008.8,+01.5,074,0131,1735507616,56.808 52,0042,0057,1008.9,+01.3,075,0128,1735507916,56.818 52,0041,0055,1008.7,+01.3,075,0139,1735508216,56.819 49,0048,0065,1008.9,+01.2,075,0132,1735508516,56.795 52,0044,0059,1008.9,+01.0,075,0135,1735508816,56.804 45,0040,0054,1008.7,+01.3,074,0147,1735509116,56.783 45,0037,0050,1008.5,+01.1,074,0142,1735509416,56.791 45,0032,0044,1009.0,+01.0,075,0100,1735509716,56.783 49,0043,0058,1008.4,+00.8,075,0123,1735510016,56.798 52,0038,0052,1008.5,+00.8,074,0121,1735510316,56.805 49,0035,0048,1008.8,+00.7,075,0132,1735510616,56.773 52,0033,0045,1008.6,+01.0,074,0133,1735510916,56.773 49,0034,0047,1008.6,+00.7,075,0125,1735511216,56.917 52,0034,0047,1008.7,+00.7,075,0118,1735511516,56.92 57,0036,0049,1008.4,+00.7,075,0132,1735511816,56.911 52,0035,0048,1008.5,+00.6,075,0122,1735512116,56.925 52,0032,0044,1008.6,+00.8,075,0120,1735512416,56.926 49,0030,0042,1008.4,+00.6,075,0136,1735512716,56.909 49,0036,0049,1008.3,+00.6,075,0131,1735513016,56.921 52,0030,0042,1008.1,+00.5,075,0123,1735513316,56.911 52,0033,0045,1008.0,+00.5,075,0124,1735513616,56.918 52,0030,0042,1008.0,+00.5,075,0144,1735513916,56.924 52,0029,0039,1008.1,+00.5,076,0157,1735514216,56.905 52,0031,0043,1008.3,+00.4,075,0156,1735514516,56.92 49,0030,0042,1008.1,+00.5,075,0123,1735514817,57.039 52,0039,0053,1008.1,+00.4,075,0138,1735515117,57.046 52,0035,0048,1008.3,+00.4,075,0154,1735515417,57.065 49,0043,0058,1008.4,+00.4,075,0141,1735515717,57.066 52,0035,0048,1008.1,+00.4,075,0112,1735516017,57.05 52,0038,0052,1008.4,+00.4,075,0127,1735516317,57.046 52,0035,0048,1008.1,+00.4,075,0122,1735516617,57.065 49,0031,0043,1007.9,+00.6,074,0120,1735516917,57.069 52,0027,0037,1008.4,+00.4,075,0132,1735517217,57.044 52,0023,0031,1008.0,+00.4,075,0147,1735517517,57.036 52,0023,0031,1008.2,+00.7,074,0145,1735517817,57.047 52,0021,0028,1008.3,+00.6,074,0136,1735518117,57.025 52,0020,0027,1008.4,+00.5,074,0119,1735518417,57.167 52,0021,0028,1008.3,+00.6,074,0140,1735518717,57.203 52,0023,0031,1008.3,+00.4,074,0133,1735519017,57.192 45,0024,0032,1008.5,+00.4,074,0111,1735519317,57.199 45,0024,0032,1008.1,+00.4,074,0122,1735519617,57.179 42,0027,0037,1008.4,+00.4,074,0127,1735519917,57.172 52,0021,0028,1008.2,+00.3,075,0120,1735520217,57.171 49,0019,0026,1008.2,+00.3,075,0133,1735520517,57.168 54,0022,0029,1008.0,+00.3,074,0122,1735520817,57.162 52,0021,0028,1008.2,+00.3,074,0128,1735521117,57.152 49,0017,0023,1008.1,+00.2,075,0137,1735521417,57.162 49,0019,0026,1007.9,+00.1,075,0138,1735521717,57.161 49,0020,0027,1008.0,-00.0,075,0129,1735522017,57.297 52,0019,0026,1007.9,+00.1,074,0144,1735522317,57.307 52,0022,0029,1007.9,+00.0,074,0117,1735522617,57.294 49,0031,0043,1007.9,-00.1,074,0114,1735522917,57.302 49,0024,0032,1007.9,+00.0,074,0123,1735523217,57.287 49,0019,0026,1008.1,+00.2,073,0124,1735523517,57.288 49,0019,0026,1007.9,+00.1,074,0113,1735523817,57.283 49,0016,0022,1007.9,-00.1,074,0131,1735524117,57.28 47,0022,0029,1008.0,-00.1,074,0144,1735524417,57.28 52,0021,0028,1007.7,-00.1,074,0113,1735524717,57.299 49,0019,0026,1007.8,-00.2,074,0123,1735525017,57.277 99,0021,0028,1007.7,-00.2,074,0136,1735525317,57.296 49,0017,0023,1007.7,-00.3,074,0124,1735525617,57.425 52,0016,0022,1007.6,-00.2,074,0126,1735525917,57.417 52,0021,0028,1007.4,-00.2,074,0146,1735526217,57.432 49,0021,0028,1007.7,-00.3,074,0141,1735526517,57.427 52,0017,0023,1007.7,-00.3,074,0120,1735526817,57.436 52,0017,0023,1007.7,-00.2,074,0121,1735527117,57.417 52,0019,0026,1007.6,-00.4,074,0147,1735527417,57.41 49,0018,0024,1007.4,-00.5,075,0149,1735527717,57.411 52,0019,0026,1007.6,-00.5,074,0127,1735528017,57.409 49,0018,0024,1007.5,-00.5,074,0121,1735528317,57.408 49,0016,0022,1007.3,-00.3,074,0121,1735528617,57.4 49,0015,0021,1007.5,-00.5,073,0112,1735528917,57.423 45,0020,0027,1007.3,-00.6,074,0139,1735529217,57.571 45,0016,0022,1007.2,-00.7,075,0128,1735529517,57.557 45,0017,0023,1007.1,-00.7,075,0151,1735529817,57.56 52,0020,0027,1007.3,-00.8,074,0136,1735530117,57.559 52,0018,0024,1007.3,-00.8,074,0126,1735530417,57.544 49,0018,0024,1007.2,-00.9,075,0155,1735530717,57.556 52,0019,0026,1006.9,-00.8,075,0126,1735531017,57.561 49,0016,0022,1007.1,-00.7,074,0116,1735531317,57.557 49,0014,0018,1007.2,-00.9,075,0119,1735531617,57.544 49,0013,0017,1007.3,-00.9,075,0154,1735531917,57.538 52,0014,0018,1007.5,-00.8,074,0137,1735532517,57.537 52,0013,0017,1007.1,-00.9,075,0127,1735532817,57.689 52,0014,0018,1006.9,-01.0,074,0111,1735533117,57.687 52,0015,0021,1007.2,-00.8,074,0116,1735533417,57.679 52,0016,0022,1007.4,-00.9,074,0130,1735533717,57.697 52,0015,0021,1007.3,-00.8,074,0143,1735534017,57.68 49,0015,0021,1007.3,-00.9,074,0139,1735534317,57.691 52,0016,0022,1007.3,-00.9,074,0117,1735534617,57.676 52,0014,0018,1007.1,-01.0,074,0096,1735534917,57.667 52,0013,0017,1007.4,-00.9,074,0111,1735535217,57.694 52,0010,0013,1007.4,-00.9,074,0122,1735535517,57.677 49,0012,0016,1007.3,-00.9,073,0136,1735535817,57.672 52,0014,0018,1007.1,-01.0,073,0115,1735536117,57.673 49,0016,0022,1007.4,-00.9,074,0135,1735536417,57.83 49,0012,0016,1007.2,-01.0,074,0125,1735536717,57.841 49,0016,0022,1007.3,-00.9,073,0148,1735537017,57.829 52,0017,0023,1007.1,-01.0,074,0124,1735537317,57.822 49,0018,0024,1007.3,-01.0,073,0113,1735537617,57.817 49,0018,0024,1007.1,-01.1,074,0140,1735537917,57.814 49,0025,0034,1007.1,-01.1,074,0122,1735538217,57.837 52,0016,0022,1007.0,-01.2,074,0128,1735538517,57.823 52,0013,0017,1007.1,-01.1,073,0122,1735538817,57.822 52,0015,0021,1007.4,-01.1,073,0128,1735539117,57.817 42,0017,0023,1007.1,-01.2,073,0123,1735539417,57.819 42,0020,0027,1007.2,-00.9,073,0131,1735539717,57.827 42,0013,0017,1007.3,-00.9,073,0111,1735540017,57.959 49,0013,0017,1007.3,-00.9,073,0117,1735540317,57.977 52,0017,0023,1007.5,-00.8,072,0134,1735540617,57.955 52,0017,0023,1007.2,-00.8,073,0146,1735540917,57.955 49,0018,0024,1007.4,-00.6,072,0136,1735541217,57.953 49,0016,0022,1007.2,-00.7,073,0135,1735541517,57.95 52,0014,0018,1007.4,-00.5,072,0145,1735541817,57.952 49,0012,0016,1007.4,-00.4,073,0109,1735542117,57.954 52,0012,0016,1007.5,-00.5,072,0137,1735542417,57.968 49,0015,0021,1007.4,-00.5,072,0128,1735542717,57.947 52,0012,0016,1007.5,-00.4,072,0126,1735543017,57.956 52,0015,0021,1007.4,-00.2,072,0108,1735543317,57.949 52,0018,0024,1007.7,-00.3,072,0149,1735543618,58.096 49,0016,0022,1007.5,-00.2,072,0124,1735543918,58.1 52,0018,0024,1007.4,-00.3,072,0125,1735544218,58.109 52,0019,0026,1007.6,-00.2,072,0147,1735544518,58.093 52,0021,0028,1007.4,-00.1,072,0129,1735544818,58.088 49,0013,0017,1007.7,-00.1,072,0128,1735545118,58.088 52,0018,0024,1007.9,+00.2,071,0123,1735545418,58.098 49,0022,0029,1007.8,+00.5,071,0141,1735545718,58.072 52,0024,0032,1007.9,+00.7,070,0124,1735546018,58.075 52,0024,0032,1007.8,+00.8,070,0113,1735546318,58.078 49,0030,0042,1008.0,+00.7,071,0128,1735546618,58.078 49,0032,0044,1008.2,+01.0,070,0121,1735546918,58.071 52,0018,0024,1007.8,+01.2,070,0132,1735547218,58.232 49,0022,0029,1008.2,+01.4,070,0124,1735547518,58.215 49,0023,0031,1008.4,+01.5,070,0144,1735547818,58.219 49,0019,0026,1008.2,+01.7,070,0149,1735548118,58.227 49,0020,0027,1008.2,+01.9,069,0116,1735548418,58.228 52,0023,0031,1008.2,+02.2,069,0129,1735548718,58.21 52,0026,0036,1008.1,+02.4,068,0107,1735549018,58.208 52,0021,0028,1008.2,+02.6,067,0131,1735549318,58.217 45,0011,0015,1008.1,+02.5,068,0123,1735549618,58.195 45,0013,0017,1007.8,+02.7,068,0141,1735549918,58.189 42,0015,0021,1008.2,+02.8,067,0147,1735550218,58.206 99,0020,0027,1007.8,+03.0,067,0138,1735550518,58.203 49,0016,0022,1008.0,+03.2,067,0132,1735550818,58.328 52,0016,0022,1008.0,+03.4,067,0129,1735551118,58.334 49,0011,0015,1007.8,+03.5,067,0137,1735551418,58.33 49,0011,0015,1007.7,+03.8,066,0109,1735551718,58.342 49,0009,0012,1007.7,+03.9,066,0132,1735552018,58.32 49,0015,0021,1007.7,+04.0,066,0129,1735552318,58.333 49,0010,0013,1007.6,+04.5,066,0128,1735552618,58.318 52,0012,0016,1007.4,+04.7,066,0140,1735552918,58.302 52,0009,0012,1007.6,+04.8,065,0126,1735553218,58.302 49,0008,0011,1007.3,+05.0,064,0123,1735553518,58.304 49,0009,0012,1007.2,+05.3,065,0125,1735553818,58.294 52,0011,0015,1007.2,+05.3,065,0122,1735554118,58.307 52,0014,0018,1007.3,+05.5,064,0133,1735554418,58.448 49,0015,0021,1007.1,+05.6,063,0151,1735554718,58.451 49,0016,0022,1007.4,+05.7,063,0126,1735555018,58.441 49,0009,0012,1007.3,+05.7,062,0125,1735555318,58.427 49,0011,0015,1007.2,+06.0,062,0117,1735555618,58.444 49,0010,0013,1007.2,+06.1,062,0140,1735555918,58.444 47,0013,0017,1007.0,+06.3,061,0128,1735556218,58.414 49,0012,0016,1007.0,+06.6,062,0105,1735556518,58.419 49,0015,0021,1007.0,+06.7,061,0158,1735556818,58.402 49,0014,0018,1007.0,+06.9,062,0095,1735557118,58.411 49,0018,0024,1007.1,+07.0,060,0118,1735557418,58.404 49,0019,0026,1007.1,+07.1,060,0132,1735557718,58.409 49,0022,0029,1007.0,+07.2,059,0121,1735558018,58.546 49,0023,0031,1006.7,+07.2,060,0124,1735558318,58.553 49,0023,0031,1006.8,+07.3,060,0124,1735558618,58.538 49,0029,0039,1007.0,+07.4,060,0118,1735558918,58.541 49,0027,0037,1006.6,+07.6,059,0133,1735559218,58.543 42,0024,0032,1006.6,+07.7,059,0133,1735559518,58.544 42,0023,0031,1006.4,+07.6,059,0127,1735559818,58.537 45,0019,0026,1006.5,+07.6,059,0138,1735560118,58.516 49,0020,0027,1006.5,+07.7,059,0134,1735560418,58.511 49,0028,0038,1006.4,+07.7,059,0114,1735560718,58.51 49,0019,0026,1006.3,+07.9,058,0119,1735561018,58.504 49,0018,0024,1006.2,+07.7,059,0133,1735561318,58.507 52,0017,0023,1006.2,+07.7,059,0125,1735561618,58.628 52,0016,0022,1006.2,+07.7,059,0141,1735561918,58.64 52,0016,0022,1006.5,+07.6,059,0124,1735562218,58.627 49,0020,0027,1006.6,+08.0,057,0129,1735562518,58.641 52,0017,0023,1006.2,+07.7,058,0137,1735562818,58.62 52,0017,0023,1006.5,+07.8,058,0132,1735563118,58.61 49,0017,0023,1006.0,+07.5,061,0121,1735563418,58.618 49,0016,0022,1006.3,+07.5,060,0099,1735563718,58.61 49,0022,0029,1006.3,+07.8,059,0123,1735564018,58.604 52,0017,0023,1006.6,+07.7,059,0135,1735564318,58.612 52,0017,0023,1006.1,+07.5,060,0130,1735564618,58.587 52,0014,0018,1006.2,+07.5,061,0119,1735564918,58.587 49,0019,0026,1006.7,+07.6,060,0137,1735565218,58.746 52,0022,0029,1006.5,+07.7,060,0130,1735565518,58.741 49,0019,0026,1006.4,+07.6,060,0139,1735565818,58.725 52,0026,0036,1006.4,+07.4,061,0124,1735566118,58.742 49,0027,0037,1006.3,+07.3,061,0126,1735566418,58.721 49,0026,0036,1006.6,+07.2,061,0135,1735566718,58.712 49,0021,0028,1006.7,+07.0,063,0128,1735567018,58.725 52,0028,0038,1006.6,+07.1,062,0117,1735567318,58.698 49,0023,0031,1006.5,+07.1,062,0113,1735567618,58.701 52,0018,0024,1006.6,+06.9,063,0136,1735567918,58.703 52,0025,0034,1006.7,+06.8,064,0131,1735568218,58.693 49,0031,0043,1006.8,+06.6,065,0128,1735568518,58.709 49,0041,0055,1006.9,+06.7,064,0110,1735568818,58.825 49,0037,0050,1006.6,+06.5,065,0143,1735569118,58.851 49,0032,0044,1006.8,+06.5,065,0135,1735569418,58.849 45,0027,0037,1006.9,+06.3,065,0104,1735569718,58.832 45,0028,0038,1006.9,+06.3,065,0116,1735570018,58.828 45,0033,0045,1006.8,+05.9,067,0129,1735570318,58.821 49,0042,0057,1006.8,+05.8,067,0105,1735570618,58.83 49,0043,0058,1006.8,+05.4,068,0130,1735570918,58.814 52,0032,0044,1007.1,+05.3,068,0117,1735571218,58.805 49,0034,0047,1007.0,+05.1,068,0126,1735571518,58.804 59,0030,0042,1007.3,+04.9,068,0118,1735571818,58.797 54,0028,0038,1007.0,+04.9,068,0125,1735572118,58.794 52,0025,0034,1007.0,+04.8,068,0124,1735572418,58.932 54,0027,0037,1007.0,+04.7,068,0125,1735572718,58.935 52,0028,0038,1007.0,+04.4,069,0129,1735573018,58.929 54,0030,0042,1006.9,+04.4,069,0134,1735573318,58.923 54,0023,0031,1007.3,+04.2,070,0129,1735573618,58.947 57,0023,0031,1007.0,+04.3,069,0140,1735573918,58.921 52,0022,0029,1007.2,+04.2,070,0123,1735574218,58.919 54,0019,0026,1006.9,+04.1,070,0129,1735574518,58.92 47,0020,0027,1007.1,+04.1,070,0129,1735574818,58.906 47,0022,0029,1007.2,+03.9,070,0127,1735575118,58.92 49,0024,0032,1007.1,+03.8,071,0119,1735575418,58.898 52,0023,0031,1007.2,+03.9,070,0113,1735575718,58.896 49,0026,0036,1007.1,+03.6,071,0131,1735576019,59.055 52,0021,0028,1007.0,+03.7,071,0126,1735576319,59.065 52,0021,0028,1007.3,+03.6,071,0147,1735576619,59.041 49,0021,0028,1007.3,+03.5,071,0118,1735576919,59.031 54,0022,0029,1007.1,+03.5,071,0127,1735577219,59.048 52,0022,0029,1007.1,+03.5,071,0118,1735577519,59.051 40,0021,0028,1006.7,+03.7,070,0129,1735577819,59.023 52,0018,0024,1007.1,+03.6,070,0127,1735578119,59.057 47,0023,0031,1007.1,+03.5,071,0134,1735578419,59.031 54,0024,0032,1007.1,+03.6,071,0133,1735578719,59.03 54,0023,0031,1007.2,+03.4,071,0125,1735579019,59.002 52,0023,0031,1007.2,+03.6,070,0120,1735579318,58.996 47,0021,0028,1007.4,+03.6,070,0129,1735579619,59.15 47,0023,0031,1007.4,+03.6,070,0114,1735579919,59.161 47,0020,0027,1007.2,+03.3,071,0129,1735580219,59.151 49,0020,0027,1007.5,+03.3,071,0123,1735580519,59.145 47,0020,0027,1007.3,+03.4,070,0116,1735580819,59.142 59,0027,0037,1007.6,+03.2,071,0126,1735581119,59.137 47,0019,0026,1007.4,+03.1,071,0129,1735581419,59.154 52,0021,0028,1007.4,+03.1,071,0144,1735581719,59.139 52,0028,0038,1007.4,+03.2,071,0120,1735582019,59.139 47,0024,0032,1007.4,+03.2,071,0120,1735582319,59.141 54,0024,0032,1007.5,+03.1,071,0137,1735582619,59.116 47,0020,0027,1007.6,+03.1,071,0137,1735582919,59.117 54,0026,0036,1007.8,+03.0,071,0124,1735583219,59.279 54,0025,0034,1007.5,+02.9,071,0115,1735583519,59.265 47,0024,0032,1007.6,+02.9,070,0131,1735583819,59.273 52,0023,0031,1007.5,+02.9,071,0114,1735584119,59.271 54,0020,0027,1007.6,+02.9,071,0115,1735584419,59.257 49,0021,0028,1007.5,+02.9,070,0137,1735584719,59.261 49,0020,0027,1007.8,+03.0,070,0133,1735585019,59.249 52,0019,0026,1007.8,+02.8,071,0130,1735585319,59.253 49,0022,0029,1007.6,+02.8,071,0133,1735585619,59.242 45,0022,0029,1007.7,+02.8,070,0123,1735585919,59.249 42,0021,0028,1007.7,+02.7,071,0142,1735586219,59.246 49,0020,0027,1007.7,+02.7,071,0122,1735586519,59.246 52,0020,0027,1008.1,+02.7,070,0147,1735586819,59.369 42,0024,0032,1007.8,+02.6,070,0132,1735587119,59.38 47,0019,0026,1008.4,+02.5,071,0113,1735587419,59.37 42,0022,0029,1008.0,+02.5,071,0144,1735587719,59.366 52,0023,0031,1008.1,+02.5,071,0149,1735588019,59.37 49,0024,0032,1008.3,+02.5,070,0125,1735588319,59.365 57,0020,0027,1008.2,+02.4,071,0128,1735588619,59.369 49,0020,0027,1008.2,+02.4,071,0113,1735588919,59.371 49,0022,0029,1008.2,+02.4,071,0122,1735589219,59.379 57,0020,0027,1008.3,+02.5,070,0126,1735589519,59.358 52,0019,0026,1008.2,+02.4,071,0129,1735589819,59.347 52,0018,0024,1008.3,+02.1,071,0129,1735590119,59.34 49,0019,0026,1008.4,+02.2,071,0123,1735590419,59.492 57,0018,0024,1008.3,+02.1,071,0143,1735590719,59.496 57,0019,0026,1008.3,+02.2,071,0129,1735591019,59.501 57,0020,0027,1008.2,+02.2,071,0131,1735591319,59.508 57,0025,0034,1008.4,+02.2,071,0122,1735591619,59.482 57,0024,0032,1008.6,+01.9,071,0124,1735591919,59.49 57,0019,0026,1008.4,+01.9,072,0136,1735592219,59.489 57,0021,0028,1008.5,+01.9,072,0137,1735592519,59.474 57,0020,0027,1008.5,+01.8,072,0129,1735592819,59.477 57,0020,0027,1008.7,+01.8,071,0161,1735593119,59.473 57,0016,0022,1008.7,+01.7,072,0142,1735593419,59.469 57,0017,0023,1008.6,+01.9,071,0118,1735593719,59.457 57,0018,0024,1008.7,+01.9,071,0125,1735594019,59.599 57,0016,0022,1008.7,+01.9,071,0127,1735594319,59.613 59,0016,0022,1009.1,+01.7,071,0114,1735594619,59.596 59,0015,0021,1008.8,+01.7,072,0132,1735594919,59.603 57,0018,0024,1009.0,+01.6,072,0131,1735595219,59.615 59,0020,0027,1009.0,+01.8,071,0127,1735595519,59.589 59,0016,0022,1008.7,+01.9,070,0118,1735595819,59.605 57,0020,0027,1008.9,+01.7,071,0146,1735596119,59.587 57,0018,0024,1008.9,+01.5,071,0140,1735596419,59.616 57,0018,0024,1009.0,+01.7,071,0124,1735596719,59.597 59,0018,0024,1008.7,+01.7,071,0115,1735597019,59.62 57,0015,0021,1008.7,+01.6,071,0134,1735597319,59.575 57,0014,0018,1008.8,+01.6,071,0110,1735597619,59.712 57,0016,0022,1008.7,+01.5,072,0148,1735597919,59.725 57,0017,0023,1008.8,+01.5,071,0140,1735598219,59.738 54,0015,0021,1008.8,+01.5,071,0118,1735598519,59.72 57,0020,0027,1009.1,+01.4,072,0116,1735598819,59.719 57,0020,0027,1009.0,+01.4,071,0120,1735599119,59.723 54,0018,0024,1008.6,+01.3,072,0145,1735599419,59.718 57,0017,0023,1008.8,+01.3,071,0128,1735599719,59.717 54,0020,0027,1008.9,+01.4,071,0134,1735600019,59.712 49,0017,0023,1008.9,+01.3,072,0136,1735600319,59.703 49,0019,0026,1008.8,+01.2,072,0134,1735600619,59.725 57,0020,0027,1008.9,+01.3,071,0136,1735600919,59.701 54,0018,0024,1009.1,+01.1,072,0121,1735601219,59.865 57,0014,0018,1009.1,+01.1,072,0131,1735601519,59.861 57,0014,0018,1008.8,+01.3,071,0136,1735601819,59.87 57,0017,0023,1008.9,+01.2,071,0118,1735602119,59.85 57,0018,0024,1008.9,+01.2,072,0116,1735602419,59.844 54,0015,0021,1009.1,+01.1,071,0120,1735602719,59.838 54,0015,0021,1009.1,+01.1,071,0135,1735603019,59.84 57,0015,0021,1008.9,+00.9,072,0117,1735603319,59.855 57,0014,0018,1009.1,+01.0,072,0117,1735603619,59.825 57,0016,0022,1009.0,+01.0,071,0150,1735603919,59.825 57,0016,0022,1009.2,+01.2,071,0122,1735604219,59.821 57,0020,0027,1009.4,+01.3,071,0132,1735604519,59.816 57,0014,0018,1009.3,+01.1,071,0141,1735604819,59.97 57,0016,0022,1008.9,+01.0,071,0137,1735605119,59.998 54,0015,0021,1008.9,+01.0,072,0117,1735605419,59.981 54,0013,0017,1009.2,+00.8,072,0121,1735605719,59.991 54,0015,0021,1009.2,+00.9,072,0126,1735606019,59.996 54,0014,0018,1009.2,+00.7,072,0126,1735606319,59.976 54,0015,0021,1009.0,+00.7,072,0130,1735606619,59.983 54,0017,0023,1009.2,+00.8,072,0118,1735606919,59.987 54,0015,0021,1009.0,+00.7,071,0114,1735607219,59.989 54,0016,0022,1009.3,+00.8,071,0122,1735607519,59.97 54,0024,0032,1009.3,+00.8,071,0137,1735607819,59.962 54,0025,0034,1009.3,+00.9,071,0117,1735608119,59.956 54,0022,0029,1009.4,+00.9,071,0135,1735608420,0.098 54,0012,0016,1009.2,+00.8,072,0116,1735608720,0.108 52,0019,0026,1009.4,+00.8,071,0129,1735609020,0.102 54,0012,0016,1009.3,+00.8,071,0127,1735609320,0.123 54,0019,0026,1009.4,+00.8,071,0132,1735609620,0.102 49,0014,0018,1009.1,+00.7,072,0122,1735609920,0.099 47,0015,0021,1009.3,+00.6,072,0117,1735610220,0.096 49,0013,0017,1009.1,+00.7,071,0119,1735610520,0.082 52,0014,0018,1009.3,+00.7,071,0113,1735610820,0.083 54,0013,0017,1009.3,+00.7,071,0133,1735611120,0.094 54,0014,0018,1009.4,+00.6,071,0123,1735611420,0.103 57,0012,0016,1009.2,+00.6,071,0120,1735611720,0.089 57,0011,0015,1009.5,+00.6,071,0118,1735612020,0.227 57,0013,0017,1009.4,+00.4,071,0133,1735612320,0.237 54,0013,0017,1009.6,+00.2,072,0125,1735612620,0.242 57,0012,0016,1009.3,+00.3,071,0129,1735612920,0.245 54,0012,0016,1009.4,+00.4,072,0138,1735613220,0.229 57,0012,0016,1009.4,+00.3,071,0119,1735613520,0.237 57,0012,0016,1009.4,+00.3,072,0154,1735613820,0.228 57,0014,0018,1009.7,+00.2,072,0096,1735614120,0.244 54,0014,0018,1009.6,+00.2,072,0139,1735614420,0.219 57,0012,0016,1009.7,+00.2,072,0128,1735614720,0.237 54,0010,0013,1009.5,+00.2,072,0120,1735615020,0.217 54,0011,0015,1009.6,+00.3,071,0116,1735615320,0.208 54,0013,0017,1009.6,+00.3,071,0114,1735615620,0.362 54,0012,0016,1009.4,+00.3,071,0126,1735615920,0.359 57,0010,0013,1009.3,+00.1,071,0119,1735616220,0.365 57,0011,0015,1009.4,+00.1,071,0136,1735616520,0.349 57,0022,0029,1009.4,+00.2,071,0111,1735616820,0.366 54,0013,0017,1009.7,+00.2,071,0127,1735617120,0.352 54,0010,0013,1009.6,+00.3,071,0109,1735617420,0.361 57,0012,0016,1009.6,+00.2,071,0122,1735617720,0.348 57,0011,0015,1009.3,-00.1,072,0140,1735618020,0.368 54,0009,0012,1009.6,-00.1,072,0126,1735618320,0.344 57,0018,0024,1009.5,-00.0,071,0120,1735618620,0.345 59,0010,0013,1009.5,-00.0,072,0117,1735618920,0.336 59,0012,0016,1009.4,+00.1,071,0115,1735619220,0.497 57,0012,0016,1009.5,+00.2,071,0121,1735619520,0.477 57,0011,0015,1009.6,+00.1,071,0127,1735619820,0.475 52,0010,0013,1009.6,-00.2,071,0142,1735620120,0.506 49,0010,0013,1010.0,-00.0,071,0160,1735620420,0.501 52,0012,0016,1009.7,-00.2,072,0117,1735620720,0.467 52,0010,0013,1009.8,+00.1,071,0113,1735621020,0.51 49,0011,0015,1009.7,-00.2,072,0144,1735621320,0.474 49,0011,0015,1009.7,-00.1,071,0145,1735621620,0.472 49,0011,0015,1009.7,-00.2,071,0121,1735621920,0.458 52,0010,0013,1010.0,-00.3,072,0112,1735622220,0.464 57,0011,0015,1009.8,-00.2,071,0124,1735622520,0.466 57,0009,0012,1010.1,-00.3,071,0118,1735622820,0.608 57,0013,0017,1009.9,-00.5,072,0147,1735623120,0.611 49,0011,0015,1010.0,-00.3,071,0113,1735623420,0.634 57,0012,0016,1010.1,-00.3,071,0131,1735623720,0.61 47,0010,0013,1010.3,-00.2,071,0145,1735624020,0.604 54,0008,0011,1010.0,-00.3,071,0134,1735624320,0.606 52,0009,0012,1010.0,-00.1,071,0140,1735624620,0.614 54,0010,0013,1010.0,-00.0,071,0119,1735624920,0.592 57,0010,0013,1010.2,-00.2,071,0119,1735625220,0.598 54,0009,0012,1010.2,-00.2,071,0134,1735625520,0.61 54,0011,0015,1009.9,-00.3,071,0126,1735625820,0.588 52,0009,0012,1010.3,-00.2,071,0138,1735626120,0.607 59,0011,0015,1010.2,-00.2,071,0129,1735626420,0.741 52,0011,0015,1010.4,-00.3,071,0127,1735626720,0.744 52,0014,0018,1010.2,-00.2,071,0125,1735627020,0.737 52,0016,0022,1010.3,-00.2,071,0137,1735627320,0.738 52,0011,0015,1010.6,-00.3,070,0131,1735627620,0.736 47,0014,0018,1010.3,-00.2,070,0133,1735627920,0.745 54,0013,0017,1010.6,-00.1,070,0116,1735628220,0.76 54,0013,0017,1010.5,-00.1,070,0112,1735628520,0.738 52,0012,0016,1010.5,-00.0,069,0137,1735628820,0.738 52,0020,0027,1010.7,+00.0,070,0107,1735629120,0.741 52,0013,0017,1010.7,-00.0,070,0116,1735629420,0.739 52,0014,0018,1010.8,-00.0,070,0116,1735629720,0.732 52,0011,0015,1010.6,+00.2,070,0129,1735630020,0.902 47,0010,0013,1010.7,+00.2,070,0120,1735630320,0.9 47,0026,0036,1010.7,+00.6,069,0109,1735630620,0.885 45,0014,0018,1010.9,+00.9,068,0152,1735630920,0.868 54,0016,0022,1011.0,+01.0,068,0127,1735631220,0.886 52,0019,0026,1010.9,+01.2,067,0131,1735631520,0.865 82,0010,0013,1011.0,+01.1,068,0128,1735631820,0.872 54,0013,0017,1010.8,+01.4,067,0122,1735632120,0.857 54,0014,0018,1010.8,+01.6,067,0133,1735632420,0.868 52,0022,0029,1011.2,+01.7,067,0133,1735632720,0.861 52,0029,0039,1011.0,+01.9,067,0128,1735633020,0.88 52,0016,0022,1011.1,+02.1,066,0110,1735633320,0.854 52,0016,0022,1011.4,+02.2,067,0116,1735633620,0.995 52,0019,0026,1011.6,+02.3,066,0142,1735633921,1.003 52,0014,0018,1011.5,+02.5,066,0116,1735634221,1.002 52,0013,0017,1011.2,+02.7,065,0133,1735634520,0.995 52,0019,0026,1011.6,+02.9,065,0127,1735634820,0.988 54,0014,0018,1011.2,+03.1,064,0114,1735635120,0.987 52,0014,0018,1011.6,+03.3,064,0136,1735635420,0.97 52,0013,0017,1011.2,+03.5,063,0141,1735635720,0.978 52,0016,0022,1011.2,+03.7,063,0126,1735636020,0.975 52,0014,0018,1011.1,+03.9,062,0108,1735636320,0.984 52,0017,0023,1011.2,+04.1,063,0135,1735636620,0.966 52,0031,0043,1011.2,+04.2,062,0135,1735636920,0.971 54,0017,0023,1011.0,+04.4,061,0107,1735637221,1.113 54,0016,0022,1011.1,+04.7,061,0121,1735637521,1.121 52,0015,0021,1010.8,+04.8,062,0131,1735637821,1.133 23,0016,0022,1010.9,+04.9,061,0122,1735638121,1.103 54,0011,0015,1010.9,+05.0,060,0123,1735638421,1.139 52,0024,0032,1010.7,+05.2,060,0131,1735638721,1.1 54,0013,0017,1011.0,+05.4,059,0118,1735639021,1.095 54,0016,0022,1010.9,+05.8,059,0131,1735639321,1.094 54,0024,0032,1010.8,+05.8,058,0138,1735639621,1.08 54,0012,0016,1010.7,+06.1,057,0143,1735639921,1.088 54,0015,0021,1010.5,+06.6,056,0097,1735640221,1.077 47,0013,0017,1011.0,+06.7,055,0109,1735640521,1.089 47,0016,0022,1010.5,+06.9,055,0125,1735640821,1.201 47,0018,0024,1010.5,+07.2,055,0141,1735641121,1.211 54,0017,0023,1010.2,+07.4,054,0129,1735641721,1.213 54,0019,0026,1010.5,+07.7,054,0126,1735642021,1.188 52,0021,0028,1010.3,+07.9,053,0130,1735642321,1.196 52,0025,0034,1010.5,+08.1,052,0130,1735642621,1.19 52,0019,0026,1010.1,+08.2,052,0133,1735642921,1.183 52,0014,0018,1010.2,+08.2,052,0129,1735643221,1.2 52,0032,0044,1010.4,+08.3,051,0121,1735643521,1.17 52,0015,0021,1010.3,+08.6,050,0134,1735643821,1.17 52,0011,0015,1010.2,+09.1,048,0124,1735644121,1.162 49,0021,0028,1010.2,+08.7,050,0144,1735644421,1.321 52,0016,0022,1009.8,+08.7,051,0127,1735644721,1.33 52,0015,0021,1010.2,+08.7,050,0124,1735645021,1.314 52,0010,0013,1009.9,+09.3,048,0136,1735645321,1.291 49,0012,0016,1009.8,+09.2,048,0136,1735645621,1.289 52,0016,0022,1009.8,+09.2,049,0136,1735645921,1.307 49,0016,0022,1009.8,+09.2,048,0130,1735646221,1.273 52,0014,0018,1010.0,+09.1,048,0139,1735646521,1.273 52,0009,0012,1010.0,+09.3,048,0111,1735646821,1.282 49,0015,0021,1010.0,+09.6,048,0130,1735647121,1.252 52,0013,0017,1009.8,+09.4,048,0139,1735647421,1.246 52,0009,0012,1009.9,+09.5,047,0109,1735647721,1.254 52,0008,0011,1009.8,+09.5,046,0129,1735648021,1.389 52,0010,0013,1009.7,+09.1,048,0122,1735648321,1.409 52,0011,0015,1009.7,+09.2,047,0120,1735648621,1.401 52,0010,0013,1009.7,+09.2,047,0134,1735648921,1.37 54,0009,0012,1010.0,+09.4,047,0122,1735649221,1.37 52,0011,0015,1009.7,+09.0,047,0129,1735649521,1.354 52,0009,0012,1010.1,+08.9,048,0121,1735649821,1.36 54,0015,0021,1010.0,+08.9,048,0136,1735650121,1.347 52,0010,0013,1009.7,+08.8,048,0139,1735650421,1.369 47,0011,0015,1009.9,+08.6,048,0144,1735650721,1.352 47,0010,0013,1010.1,+08.9,047,0125,1735651021,1.353 47,0013,0017,1009.8,+08.6,049,0110,1735651321,1.327 52,0012,0016,1009.9,+08.8,047,0124,1735651621,1.477 52,0012,0016,1009.7,+08.7,047,0119,1735651921,1.483 52,0016,0022,1009.8,+08.5,049,0116,1735652221,1.474 52,0011,0015,1009.6,+08.4,049,0108,1735652521,1.476 52,0013,0017,1009.7,+08.5,049,0145,1735652821,1.48 54,0016,0022,1010.1,+08.1,051,0134,1735653121,1.456 54,0011,0015,1009.9,+08.6,048,0135,1735653421,1.448 54,0013,0017,1009.9,+08.3,049,0136,1735653721,1.454 54,0071,0096,1009.8,+08.0,054,0147,1735654321,1.434 54,0084,0113,1009.8,+07.7,056,0135,1735654621,1.439 54,0100,0134,1010.0,+07.5,057,0122,1735654921,1.432 54,0110,0149,1009.8,+06.5,062,0139,1735655221,1.574 54,0126,0171,1009.8,+06.8,060,0121,1735655521,1.577 54,0122,0164,1009.7,+06.9,058,0143,1735655821,1.571 54,0104,0139,1009.9,+06.6,060,0117,1735656121,1.586 54,0105,0140,1009.7,+06.4,060,0128,1735656421,1.555 54,0108,0145,1010.1,+06.3,060,0141,1735656721,1.556 54,0101,0135,1009.8,+05.9,061,0140,1735657021,1.551 52,0133,0180,1010.1,+05.7,062,0137,1735657321,1.546 54,0156,0209,1009.8,+05.4,063,0142,1735657621,1.547 54,0139,0187,1010.1,+05.2,064,0127,1735657921,1.551 52,0138,0186,1009.8,+04.9,065,0121,1735658221,1.552 54,0091,0122,1010.1,+05.2,063,0127,1735658521,1.538 54,0056,0075,1009.7,+05.0,064,0102,1735658821,1.683 54,0034,0047,1010.2,+04.9,063,0136,1735659121,1.687 52,0035,0048,1010.0,+04.6,064,0128,1735659421,1.68 52,0026,0036,1010.2,+04.1,066,0138,1735659721,1.67 54,0035,0048,1010.1,+04.3,065,0135,1735660021,1.683 54,0029,0039,1010.3,+04.2,066,0134,1735660321,1.67 54,0024,0032,1010.3,+03.9,066,0123,1735660621,1.662 49,0025,0034,1010.0,+03.9,067,0124,1735660921,1.664 49,0027,0037,1010.1,+04.0,065,0136,1735661221,1.672 54,0030,0042,1010.2,+04.2,065,0133,1735661521,1.653 54,0032,0044,1010.7,+03.9,065,0119,1735661821,1.655 54,0023,0031,1010.3,+03.5,067,0114,1735662121,1.664 54,0031,0043,1010.2,+03.8,066,0113,1735662421,1.791 52,0024,0032,1010.4,+03.6,067,0147,1735663021,1.792 54,0033,0045,1010.4,+03.6,066,0130,1735663321,1.787 54,0014,0018,1010.3,+03.5,067,0134,1735663621,1.777 54,0015,0021,1010.2,+03.5,066,0133,1735663921,1.777 54,0014,0018,1010.2,+03.6,066,0134,1735664221,1.773 54,0014,0018,1010.3,+03.6,067,0137,1735664521,1.78 52,0024,0032,1010.5,+03.6,065,0120,1735664821,1.767 54,0016,0022,1010.3,+03.6,066,0121,1735665121,1.832 54,0020,0027,1010.3,+03.5,066,0132,1735665421,1.778 54,0023,0031,1010.4,+03.5,066,0122,1735665721,1.753 54,0025,0034,1010.6,+03.5,066,0117,1735666021,1.9 54,0031,0043,1010.3,+03.4,066,0146,1735666321,1.898 52,0040,0054,1010.4,+03.4,066,0132,1735666621,1.924 54,0024,0032,1010.6,+03.3,067,0136,1735666921,1.893 52,0022,0029,1010.3,+03.2,067,0138,1735667221,1.891 52,0027,0037,1010.6,+03.2,067,0113,1735667521,1.88 54,0030,0042,1010.4,+03.0,067,0124,1735667821,1.872 54,0024,0032,1010.6,+02.9,067,0133,1735668121,1.875 54,0020,0027,1010.7,+02.9,067,0150,1735668421,1.868 54,0021,0028,1010.5,+02.8,068,0141,1735668721,1.883 54,0022,0029,1010.4,+02.8,067,0129,1735669021,1.887 52,0019,0026,1010.4,+02.8,068,0134,1735669321,1.884 54,0020,0027,1010.5,+02.7,068,0112,1735669622,2.019 54,0020,0027,1010.4,+02.7,068,0139,1735669922,2.032 54,0025,0034,1010.2,+02.7,068,0133,1735670222,2.007 54,0024,0032,1010.6,+02.6,068,0135,1735670522,2.011 47,0019,0026,1010.5,+02.5,068,0122,1735670822,2.026 49,0022,0029,1010.3,+02.6,068,0125,1735671121,1.995 47,0021,0028,1010.6,+02.5,068,0109,1735671422,2 52,0022,0029,1010.2,+02.7,068,0127,1735671721,1.987 54,0019,0026,1010.6,+02.6,068,0122,1735672021,1.978 52,0021,0028,1010.3,+02.4,068,0126,1735672321,1.966 54,0022,0029,1010.2,+02.4,068,0113,1735672621,1.971 52,0018,0024,1010.6,+02.3,068,0118,1735672921,1.969 54,0019,0026,1010.4,+02.2,068,0126,1735673222,2.116 52,0024,0032,1010.6,+02.3,068,0102,1735673522,2.123 54,0021,0028,1010.5,+02.3,068,0142,1735673822,2.134 54,0022,0029,1010.5,+02.1,069,0136,1735674122,2.119 52,0022,0029,1010.2,+02.0,069,0127,1735674422,2.114 52,0022,0029,1010.6,+02.2,068,0117,1735674722,2.112 54,0018,0024,1010.6,+02.1,068,0130,1735675022,2.152 54,0021,0028,1010.4,+02.1,068,0121,1735675322,2.111 76,0021,0028,1010.5,+02.1,068,0141,1735675622,2.097 52,0020,0027,1010.6,+02.1,068,0125,1735675922,2.098 54,0020,0027,1010.4,+02.0,068,0131,1735676222,2.096 54,0024,0032,1010.5,+01.9,069,0126,1735676522,2.087 52,0019,0026,1010.7,+01.9,069,0139,1735676822,2.252 54,0027,0037,1010.6,+02.0,068,0127,1735677122,2.237 52,0022,0029,1010.6,+01.8,069,0126,1735677422,2.231 52,0021,0028,1010.7,+01.8,069,0115,1735677722,2.225 52,0022,0029,1010.7,+01.8,069,0131,1735678022,2.221 54,0019,0026,1010.6,+01.7,069,0134,1735678322,2.229 54,0020,0027,1010.6,+01.7,069,0129,1735678622,2.238 52,0022,0029,1010.9,+01.6,069,0141,1735678922,2.215 54,0021,0028,1010.8,+01.5,069,0140,1735679222,2.211 54,0023,0031,1010.8,+01.5,069,0143,1735679522,2.219 54,0022,0029,1010.7,+01.5,069,0145,1735679822,2.233 54,0023,0031,1010.7,+01.4,069,0126,1735680122,2.217 54,0022,0029,1010.7,+01.3,069,0130,1735680422,2.367 54,0019,0026,1010.9,+01.2,069,0130,1735680722,2.365 47,0020,0027,1010.9,+01.2,069,0139,1735681022,2.364 37,0023,0031,1011.0,+01.3,069,0125,1735681322,2.35 47,0021,0028,1011.0,+01.2,069,0134,1735681622,2.364 54,0021,0028,1010.7,+01.3,068,0130,1735681922,2.346 52,0021,0028,1010.9,+01.2,069,0121,1735682222,2.343 54,0021,0028,1010.7,+01.1,070,0132,1735682522,2.359 54,0049,0066,1010.7,+01.1,069,0123,1735682822,2.339 54,0042,0057,1010.9,+01.1,069,0118,1735683122,2.331 54,0046,0063,1010.7,+01.1,070,0116,1735683422,2.33 54,0021,0028,1011.0,+00.9,070,0116,1735683722,2.331 54,0023,0031,1011.0,+00.9,069,0139,1735684022,2.493 54,0027,0037,1010.8,+00.8,070,0138,1735684322,2.505 52,0024,0032,1010.7,+00.9,070,0146,1735684622,2.493 54,0021,0028,1011.0,+00.9,069,0148,1735684922,2.469 54,0025,0034,1010.8,+00.8,070,0137,1735685222,2.492 52,0021,0028,1010.6,+00.8,070,0126,1735685522,2.504 54,0021,0028,1010.5,+00.7,070,0131,1735685822,2.468 54,0019,0026,1010.5,+00.7,070,0117,1735686122,2.47 52,0019,0026,1010.8,+00.8,069,0117,1735686422,2.463 54,0020,0027,1010.4,+00.6,070,0152,1735686722,2.457 54,0018,0024,1010.5,+00.7,070,0134,1735687022,2.476 54,0020,0027,1010.5,+00.8,069,0118,1735687322,2.468 52,0018,0024,1010.3,+00.6,070,0125,1735687622,2.601 52,0019,0026,1010.2,+00.6,070,0113,1735687922,2.604 52,0017,0023,1010.4,+00.6,069,0113,1735688222,2.604 54,0018,0024,1010.2,+00.6,069,0101,1735688522,2.595 54,0022,0029,1010.2,+00.5,070,0126,1735688822,2.596 54,0017,0023,1010.4,+00.5,070,0109,1735689122,2.596 54,0020,0027,1010.3,+00.4,070,0131,1735689422,2.593 54,0018,0024,1010.2,+00.5,070,0110,1735689722,2.594 54,0019,0026,1010.4,+00.4,070,0126,1735690022,2.6 54,0021,0028,1010.2,+00.3,070,0139,1735690322,2.597 54,0020,0027,1010.4,+00.3,070,0120,1735690622,2.589 54,0024,0032,1010.5,+00.2,070,0114,1735690922,2.591 47,0023,0031,1010.4,+00.2,070,0136,1735691222,2.728 49,0027,0037,1010.4,+00.2,070,0115,1735691522,2.749 47,0025,0034,1010.1,+00.3,069,0126,1735691822,2.729 54,0022,0029,1010.3,+00.2,070,0146,1735692122,2.742 54,0022,0029,1010.3,+00.2,070,0124,1735692422,2.733 54,0023,0031,1010.4,+00.2,070,0142,1735692722,2.725 54,0024,0032,1010.2,+00.0,070,0124,1735693022,2.729 54,0023,0031,1010.4,-00.0,071,0117,1735693322,2.724 54,0024,0032,1010.3,-00.1,071,0128,1735693622,2.722 54,0025,0034,1010.3,-00.1,070,0147,1735693922,2.735 54,0024,0032,1010.1,-00.2,071,0134,1735694222,2.72 54,0024,0032,1010.1,-00.2,071,0130,1735694522,2.742 54,0025,0034,1009.9,-00.1,070,0142,1735694822,2.87 54,0023,0031,1010.2,-00.3,070,0133,1735695122,2.863 54,0033,0045,1010.2,-00.3,070,0131,1735695422,2.882 54,0028,0038,1010.0,-00.3,070,0104,1735695722,2.859 54,0031,0043,1010.1,-00.3,070,0140,1735696022,2.869 57,0039,0053,1010.1,-00.3,070,0120,1735696322,2.874 54,0026,0036,1009.8,-00.4,070,0125,1735696622,2.852 54,0025,0034,1009.6,-00.5,071,0120,1735696922,2.873 54,0017,0023,1009.7,-00.5,071,0121,1735697222,2.857 54,0021,0028,1009.8,-00.4,070,0123,1735697522,2.855 54,0021,0028,1009.7,-00.4,070,0132,1735697822,2.853 54,0024,0032,1009.7,-00.5,070,0131,1735698122,2.844 54,0019,0026,1010.0,-00.3,070,0133,1735698422,2.995 52,0022,0029,1009.8,-00.4,070,0126,1735698722,2.992 54,0020,0027,1009.7,-00.5,070,0133,1735699022,2.99 54,0020,0027,1009.6,-00.6,070,0114,1735699322,2.993 54,0021,0028,1009.6,-00.6,070,0122,1735699622,2.981 54,0020,0027,1009.7,-00.5,070,0130,1735699923,3.017 54,0020,0027,1009.7,-00.4,069,0142,1735700222,2.989 52,0019,0026,1009.5,-00.5,070,0104,1735700522,2.999 54,0022,0029,1009.7,-00.4,070,0113,1735700822,2.989 47,0019,0026,1009.6,-00.6,070,0140,1735701123,3.011 47,0016,0022,1009.6,-00.5,070,0139,1735701422,2.997 49,0016,0022,1009.4,-00.7,070,0111,1735701722,2.992 52,0017,0023,1009.6,-00.7,070,0137,1735702023,3.138 54,0017,0023,1009.4,-00.8,070,0112,1735702323,3.14 54,0017,0023,1009.3,-00.8,070,0107,1735702623,3.125 52,0019,0026,1009.3,-00.7,070,0115,1735702923,3.148 54,0016,0022,1009.3,-00.7,070,0137,1735703223,3.149 54,0015,0021,1009.2,-00.7,070,0117,1735703523,3.128 54,0017,0023,1009.2,-00.9,070,0137,1735703823,3.129 54,0015,0021,1009.5,-00.9,070,0122,1735704123,3.125 52,0017,0023,1009.5,-01.1,070,0133,1735704423,3.121 54,0016,0022,1009.3,-01.1,071,0124,1735704723,3.12 54,0018,0024,1009.5,-01.0,070,0132,1735705023,3.104 54,0019,0026,1009.5,-01.1,070,0135,1735705323,3.113 54,0016,0022,1009.3,-01.0,070,0150,1735705623,3.258 54,0016,0022,1009.5,-01.0,070,0133,1735705923,3.269 54,0015,0021,1009.3,-01.0,070,0134,1735706223,3.264 54,0015,0021,1009.3,-01.1,070,0129,1735706523,3.268 57,0015,0021,1009.2,-01.2,070,0166,1735706823,3.253 54,0017,0023,1009.2,-01.0,069,0124,1735707123,3.271 57,0015,0021,1009.3,-01.1,070,0127,1735707423,3.253 54,0014,0018,1009.4,-01.1,070,0134,1735707723,3.256 54,0014,0018,1009.4,-01.1,070,0123,1735708023,3.271 54,0014,0018,1009.2,-01.1,070,0118,1735708323,3.258 52,0015,0021,1009.3,-01.1,070,0134,1735708623,3.256 52,0013,0017,1009.4,-01.0,070,0141,1735708923,3.269 54,0011,0015,1009.6,-01.0,070,0138,1735709223,3.418 54,0012,0016,1009.5,-00.9,069,0132,1735709523,3.396 54,0014,0018,1009.5,-01.0,069,0119,1735709823,3.397 54,0013,0017,1009.4,-01.0,069,0135,1735710123,3.419 54,0010,0013,1009.2,-01.0,070,0146,1735710423,3.399 52,0012,0016,1009.0,-01.1,069,0115,1735710723,3.391 54,0013,0017,1009.0,-01.1,069,0103,1735711023,3.394 47,0013,0017,1009.3,-01.0,069,0122,1735711323,3.409 47,0013,0017,1009.1,-01.2,069,0117,1735711623,3.384 49,0015,0021,1008.9,-01.1,069,0142,1735711923,3.386 54,0010,0013,1009.2,-01.2,069,0112,1735712223,3.398 54,0013,0017,1009.2,-01.2,069,0146,1735712523,3.379 54,0010,0013,1009.1,-01.1,069,0112,1735712823,3.528 54,0010,0013,1009.4,-01.0,068,0132,1735713123,3.529 54,0011,0015,1009.0,-00.9,069,0122,1735713423,3.546 54,0010,0013,1009.0,-00.9,069,0127,1735713723,3.532 54,0012,0016,1009.0,-00.8,068,0113,1735714023,3.532 52,0011,0015,1009.6,-00.6,067,0127,1735714323,3.547 54,0010,0013,1009.4,-00.5,068,0109,1735714623,3.528 54,0010,0013,1009.4,-00.5,067,0152,1735714923,3.533 54,0016,0022,1009.5,-00.4,067,0112,1735715223,3.517 54,0014,0018,1009.2,-00.3,066,0115,1735715523,3.52 54,0011,0015,1009.4,-00.1,066,0126,1735715823,3.536 54,0017,0023,1009.6,+00.0,066,0121,1735716123,3.512 54,0012,0016,1009.4,+00.2,066,0118,1735716423,3.658 52,0011,0015,1009.6,+00.3,065,0114,1735716723,3.655 54,0014,0018,1009.6,+00.5,065,0136,1735717023,3.659 54,0010,0013,1009.8,+00.7,064,0129,1735717323,3.654 54,0010,0013,1009.8,+01.0,063,0132,1735717623,3.658 54,0010,0013,1009.8,+01.1,063,0133,1735717923,3.673 54,0013,0017,1009.9,+01.3,063,0119,1735718223,3.665 54,0009,0012,1009.6,+01.4,063,0130,1735718523,3.647 54,0012,0016,1009.6,+01.6,062,0116,1735718823,3.635 54,0008,0011,1010.0,+01.9,061,0133,1735719123,3.658 54,0011,0015,1009.7,+01.9,062,0129,1735719423,3.636 54,0011,0015,1009.7,+02.1,061,0128,1735719723,3.652 52,0012,0016,1010.1,+02.3,061,0130,1735720023,3.791 57,0012,0016,1009.8,+02.4,060,0132,1735720323,3.822 54,0013,0017,1009.7,+02.6,060,0132,1735720623,3.799 54,0014,0018,1009.8,+03.1,059,0127,1735720923,3.782 52,0010,0013,1009.7,+03.2,058,0118,1735721223,3.775 49,0015,0021,1009.7,+03.3,059,0135,1735721523,3.779 45,0013,0017,1009.9,+03.6,058,0138,1735721823,3.79 49,0012,0016,1009.7,+03.9,058,0127,1735722123,3.769 54,0014,0018,1009.8,+04.1,057,0118,1735722423,3.782 99,0011,0015,1009.5,+04.3,056,0147,1735722723,3.794 54,0011,0015,1009.7,+04.5,055,0136,1735723023,3.761 54,0011,0015,1009.4,+04.6,055,0106,1735723323,3.75 54,0009,0012,1009.5,+04.8,055,0154,1735723623,3.904 99,0011,0015,1009.6,+05.0,055,0121,1735723923,3.909 57,0010,0013,1009.4,+05.5,053,0139,1735724223,3.907 54,0009,0012,1009.0,+05.5,053,0124,1735724523,3.896 57,0019,0026,1009.5,+06.0,052,0120,1735724823,3.906 54,0013,0017,1009.2,+06.1,052,0118,1735725123,3.882 54,0013,0017,1009.0,+06.2,051,0126,1735725423,3.881 54,0013,0017,1009.2,+06.6,051,0113,1735725723,3.886 54,0013,0017,1009.4,+06.8,050,0119,1735726023,3.882 54,0011,0015,1009.1,+07.1,049,0147,1735726323,3.876 54,0020,0027,1008.9,+07.2,049,0113,1735726623,3.863 54,0009,0012,1009.0,+07.7,048,0131,1735726923,3.881 54,0011,0015,1009.0,+07.6,048,0121,1735727224,4.024 54,0011,0015,1008.8,+07.9,047,0125,1735727524,4.006 54,0011,0015,1009.0,+08.1,047,0131,1735727824,4.026 54,0014,0018,1008.7,+08.2,046,0127,1735728124,4.008 54,0019,0026,1008.9,+08.4,046,0142,1735728424,4.003 54,0013,0017,1008.7,+08.4,047,0103,1735728723,3.99 54,0012,0016,1008.6,+08.8,045,0115,1735729023,3.984 54,0015,0021,1008.6,+09.6,044,0118,1735729323,3.969 54,0016,0022,1008.5,+09.5,044,0144,1735729623,3.979 54,0015,0021,1008.4,+09.3,044,0110,1735729923,3.98 54,0015,0021,1008.6,+09.2,044,0112,1735730223,3.962 54,0012,0016,1008.5,+09.5,044,0136,1735730523,3.975 54,0012,0016,1008.6,+09.8,043,0101,1735730824,4.13 54,0011,0015,1008.4,+09.9,043,0121,1735731124,4.093 54,0013,0017,1008.4,+10.6,041,0146,1735731424,4.109 49,0012,0016,1008.4,+09.9,042,0123,1735731724,4.103 47,0011,0015,1008.5,+10.0,041,0131,1735732024,4.101 47,0011,0015,1008.1,+10.3,041,0143,1735732324,4.076 54,0010,0013,1008.1,+10.5,041,0123,1735732624,4.08 54,0010,0013,1008.1,+10.5,041,0138,1735732924,4.077 57,0009,0012,1008.1,+10.6,040,0139,1735733224,4.064 54,0008,0011,1007.9,+10.8,039,0124,1735733524,4.056 54,0009,0012,1008.0,+11.1,039,0130,1735733824,4.059 54,0011,0015,1007.8,+10.9,039,0123,1735734124,4.057 54,0012,0016,1007.8,+10.7,041,0130,1735734424,4.206 52,0015,0021,1008.0,+10.6,040,0115,1735734724,4.179 54,0013,0017,1007.8,+10.4,041,0122,1735735024,4.2 54,0016,0022,1007.5,+10.7,040,0129,1735735324,4.168 57,0012,0016,1007.9,+10.5,040,0122,1735735624,4.168 54,0012,0016,1007.8,+10.9,038,0124,1735735924,4.183 57,0024,0032,1007.7,+10.3,040,0129,1735736224,4.161 57,0030,0042,1007.7,+10.1,042,0107,1735736524,4.145 54,0023,0031,1007.7,+10.3,041,0106,1735736824,4.144 54,0015,0021,1007.6,+10.2,042,0102,1735737124,4.135 57,0020,0027,1007.7,+10.3,042,0112,1735737424,4.154 52,0023,0031,1007.7,+10.4,041,0127,1735737724,4.145 54,0021,0028,1007.3,+09.9,043,0126,1735738024,4.285 99,0026,0036,1007.6,+10.0,042,0126,1735738324,4.266 52,0021,0028,1007.7,+09.8,045,0116,1735738624,4.259 54,0023,0031,1007.6,+09.9,043,0136,1735738924,4.253 54,0023,0031,1007.6,+10.2,042,0118,1735739224,4.267 57,0018,0024,1007.4,+09.7,044,0111,1735739524,4.242 54,0022,0029,1007.3,+09.8,044,0122,1735739824,4.257 61,0018,0024,1007.3,+09.8,045,0118,1735740124,4.231 59,0018,0024,1007.3,+09.7,046,0123,1735740424,4.226 64,0021,0028,1007.3,+09.5,045,0142,1735740724,4.22 59,0023,0031,1007.4,+09.5,045,0130,1735741024,4.226 59,0032,0044,1007.3,+09.1,047,0123,1735741324,4.206 52,0028,0038,1007.2,+08.8,048,0132,1735741624,4.342 54,0029,0039,1007.2,+08.6,048,0117,1735741924,4.349 49,0028,0038,1007.0,+08.6,048,0145,1735742224,4.348 57,0066,0090,1007.2,+08.3,049,0126,1735742524,4.341 61,0086,0116,1007.3,+08.0,050,0123,1735742824,4.344 61,0030,0042,1007.0,+07.4,053,0121,1735743124,4.333 61,0037,0050,1007.3,+07.2,053,0117,1735743424,4.328 59,0026,0036,1007.2,+07.3,052,0134,1735743724,4.32 61,0018,0024,1007.1,+07.1,054,0111,1735744024,4.328 61,0016,0022,1007.1,+07.0,053,0136,1735744324,4.292 61,0022,0029,1007.1,+06.9,053,0136,1735744624,4.291 61,0016,0022,1007.2,+06.5,054,0136,1735744924,4.297 59,0014,0018,1007.0,+06.3,055,0124,1735745224,4.468 61,0015,0021,1007.1,+06.2,054,0109,1735745524,4.443 57,0013,0017,1007.1,+06.2,054,0150,1735745824,4.46 64,0017,0023,1007.1,+06.1,055,0131,1735746124,4.437 61,0017,0023,1006.9,+06.0,055,0114,1735746424,4.431 57,0013,0017,1006.9,+05.7,056,0138,1735746724,4.424 64,0017,0023,1007.0,+05.6,056,0144,1735747024,4.432 57,0017,0023,1007.0,+05.4,056,0133,1735747324,4.413 61,0013,0017,1007.1,+05.3,057,0125,1735747624,4.418 61,0020,0027,1007.0,+05.2,057,0111,1735747924,4.416 61,0015,0021,1007.0,+05.2,057,0137,1735748224,4.409 57,0016,0022,1006.8,+05.4,056,0114,1735748524,4.425 59,0013,0017,1006.9,+05.3,056,0125,1735748824,4.547 64,0017,0023,1007.0,+05.2,056,0136,1735749124,4.577 61,0015,0021,1006.8,+05.0,056,0126,1735749424,4.554 57,0014,0018,1006.9,+04.8,057,0129,1735749724,4.547 57,0018,0024,1007.0,+04.9,057,0116,1735750024,4.541 57,0013,0017,1006.8,+04.6,057,0140,1735750324,4.538 57,0016,0022,1006.9,+04.5,057,0111,1735750624,4.523 57,0015,0021,1006.9,+04.5,058,0136,1735750924,4.521 57,0014,0018,1007.0,+04.6,057,0122,1735751224,4.518 49,0016,0022,1006.8,+04.7,056,0123,1735751524,4.511 54,0017,0023,1006.7,+04.7,056,0138,1735751824,4.513 52,0019,0026,1007.1,+04.5,057,0157,1735752124,4.5 52,0018,0024,1007.0,+04.3,057,0143,1735752424,4.644 57,0017,0023,1007.0,+04.2,057,0130,1735752724,4.654 57,0016,0022,1007.2,+04.2,057,0131,1735753024,4.659 57,0014,0018,1007.2,+04.1,057,0138,1735753324,4.638 57,0013,0017,1007.1,+04.2,057,0130,1735753624,4.649 57,0017,0023,1006.9,+04.0,058,0115,1735753924,4.644 57,0019,0026,1006.8,+04.0,058,0144,1735754224,4.632 57,0016,0022,1006.8,+04.0,057,0123,1735754524,4.624 57,0021,0028,1006.8,+03.9,058,0115,1735754824,4.644 59,0015,0021,1006.8,+03.8,058,0123,1735755124,4.644 59,0016,0022,1006.8,+03.7,058,0132,1735755424,4.626 57,0016,0022,1006.9,+03.7,058,0143,1735755724,4.622 57,0019,0026,1006.9,+03.7,058,0155,1735756024,4.754 57,0017,0023,1006.9,+03.8,057,0127,1735756324,4.765 59,0020,0027,1006.5,+03.4,058,0130,1735756924,4.754 52,0019,0026,1006.7,+03.5,058,0124,1735757224,4.766 59,0017,0023,1007.0,+03.3,059,0119,1735757524,4.756 52,0022,0029,1006.9,+03.3,059,0106,1735757824,4.745 59,0018,0024,1006.8,+03.1,059,0123,1735758124,4.75 49,0016,0022,1006.7,+03.2,058,0149,1735758424,4.739 57,0016,0022,1006.8,+03.1,059,0118,1735758724,4.749 59,0016,0022,1006.8,+03.0,059,0130,1735759024,4.752 61,0019,0026,1007.0,+02.9,059,0144,1735759324,4.749 59,0015,0021,1006.5,+02.8,060,0141,1735759624,4.88 59,0016,0022,1007.0,+02.9,059,0131,1735759924,4.884 59,0015,0021,1006.7,+02.9,059,0129,1735760224,4.873 61,0015,0021,1006.5,+02.8,059,0139,1735760524,4.863 59,0014,0018,1006.7,+02.9,059,0122,1735760824,4.869 59,0014,0018,1006.6,+03.0,058,0108,1735761124,4.855 59,0014,0018,1006.4,+02.9,059,0123,1735761424,4.875 59,0012,0016,1006.5,+02.7,059,0140,1735761724,4.872 52,0014,0018,1006.2,+02.6,059,0124,1735762024,4.871 52,0013,0017,1006.3,+02.6,059,0125,1735762324,4.855 52,0012,0016,1006.7,+02.4,060,0136,1735762624,4.847 59,0015,0021,1006.4,+02.4,060,0126,1735762924,4.835 59,0015,0021,1006.5,+02.3,060,0130,1735763225,5.009 57,0016,0022,1006.4,+02.2,060,0123,1735763524,4.979 59,0014,0018,1006.2,+02.2,060,0113,1735763825,5.003 59,0015,0021,1006.3,+02.1,061,0132,1735764124,4.982 59,0016,0022,1006.6,+02.2,060,0147,1735764424,4.977 59,0015,0021,1006.2,+02.2,060,0136,1735764724,4.985 61,0014,0018,1006.5,+02.2,060,0122,1735765024,4.984 59,0014,0018,1006.4,+02.0,061,0138,1735765324,4.977 59,0014,0018,1006.3,+02.0,061,0135,1735765624,4.969 59,0014,0018,1006.2,+01.8,061,0144,1735765924,4.977 59,0011,0015,1006.2,+01.8,061,0112,1735766224,4.968 61,0012,0016,1006.4,+01.9,060,0128,1735766524,4.961 59,0011,0015,1006.2,+01.8,061,0116,1735766825,5.118 59,0013,0017,1006.4,+01.7,061,0128,1735767125,5.115 59,0012,0016,1006.4,+01.7,061,0144,1735767425,5.111 59,0014,0018,1006.3,+01.6,061,0111,1735767725,5.111 59,0014,0018,1006.0,+01.4,062,0124,1735768025,5.111 59,0017,0023,1005.9,+01.4,061,0135,1735768325,5.105 59,0015,0021,1005.8,+01.4,062,0139,1735768625,5.125 59,0017,0023,1006.0,+01.4,062,0108,1735768925,5.145 59,0015,0021,1006.0,+01.1,062,0124,1735769225,5.097 59,0015,0021,1006.0,+01.1,062,0114,1735769525,5.098 59,0015,0021,1005.6,+01.2,062,0136,1735769825,5.091 59,0013,0017,1005.7,+01.2,062,0106,1735770125,5.087 59,0012,0016,1005.8,+01.2,062,0114,1735770425,5.259 59,0014,0018,1005.8,+01.0,063,0123,1735770725,5.271 59,0014,0018,1005.8,+01.0,062,0148,1735771025,5.24 61,0013,0017,1005.8,+01.0,062,0131,1735771325,5.252 59,0012,0016,1005.8,+01.0,062,0131,1735771625,5.245 54,0012,0016,1005.7,+00.9,062,0129,1735771925,5.242 54,0012,0016,1005.7,+00.9,062,0143,1735772225,5.229 52,0014,0018,1005.3,+01.0,062,0132,1735772525,5.228 59,0014,0018,1005.3,+01.0,061,0120,1735772825,5.221 59,0015,0021,1005.1,+01.1,061,0136,1735773125,5.22 59,0012,0016,1005.5,+01.1,061,0128,1735773425,5.232 59,0014,0018,1005.5,+01.1,061,0128,1735773725,5.224 57,0012,0016,1005.2,+01.0,061,0123,1735774025,5.359 59,0011,0015,1005.0,+01.0,061,0137,1735774325,5.362 61,0014,0018,1005.2,+00.8,062,0138,1735774625,5.354 59,0011,0015,1005.1,+00.8,062,0120,1735774925,5.347 61,0012,0016,1005.0,+00.9,061,0123,1735775225,5.361 59,0012,0016,1005.0,+00.9,061,0120,1735775525,5.351 59,0012,0016,1005.0,+00.9,061,0140,1735775825,5.354 59,0012,0016,1004.8,+00.8,061,0123,1735776125,5.36 59,0012,0016,1005.0,+00.7,062,0133,1735776425,5.352 59,0012,0016,1004.7,+00.8,061,0127,1735776725,5.343 59,0011,0015,1004.8,+00.8,061,0124,1735777025,5.334 59,0010,0013,1004.8,+00.8,061,0128,1735777325,5.339 59,0010,0013,1004.8,+00.8,061,0112,1735777625,5.48 59,0009,0012,1004.9,+00.9,060,0128,1735777925,5.497 59,0011,0015,1005.2,+00.7,060,0125,1735778225,5.484 61,0010,0013,1005.1,+00.6,061,0115,1735778525,5.495 61,0009,0012,1004.9,+00.6,061,0116,1735778825,5.479 61,0010,0013,1005.0,+00.6,061,0099,1735779125,5.478 59,0010,0013,1004.8,+00.5,061,0129,1735779425,5.493 59,0010,0013,1004.7,+00.4,061,0129,1735779725,5.492 59,0009,0012,1004.6,+00.5,061,0130,1735780025,5.465 59,0008,0011,1004.9,+00.6,060,0128,1735780325,5.463 59,0020,0027,1004.6,+00.4,061,0127,1735780625,5.463 59,0014,0018,1004.5,+00.4,061,0135,1735780925,5.459 61,0009,0012,1004.6,+00.4,061,0146,1735781225,5.601 59,0009,0012,1004.6,+00.2,061,0129,1735781525,5.618 59,0009,0012,1004.3,+00.2,061,0125,1735781825,5.619 52,0008,0011,1004.3,+00.3,061,0111,1735782125,5.626 52,0008,0011,1004.1,+00.5,061,0121,1735782425,5.612 52,0008,0011,1004.2,+00.3,060,0123,1735782725,5.623 61,0007,0010,1004.1,+00.1,061,0129,1735783025,5.613 59,0008,0011,1004.2,+00.1,061,0148,1735783325,5.6 61,0008,0011,1003.9,+00.1,061,0105,1735783625,5.618 61,0008,0011,1003.9,+00.0,062,0131,1735783925,5.589 54,0009,0012,1004.0,-00.0,061,0135,1735784225,5.605 61,0007,0010,1003.8,+00.0,061,0113,1735784525,5.589 61,0007,0010,1003.9,+00.1,061,0124,1735784825,5.735 54,0008,0011,1003.7,-00.0,061,0129,1735785125,5.742 52,0006,0008,1003.8,-00.0,061,0120,1735785425,5.739 61,0006,0008,1003.8,+00.0,061,0120,1735785725,5.736 59,0006,0008,1004.0,+00.1,060,0126,1735786025,5.735 54,0007,0010,1003.6,+00.1,060,0111,1735786325,5.733 61,0009,0012,1003.7,-00.1,061,0136,1735786625,5.723 59,0009,0012,1003.6,-00.3,062,0113,1735786925,5.715 54,0010,0013,1003.5,-00.3,061,0125,1735787225,5.734 54,0006,0008,1003.4,-00.2,061,0129,1735787525,5.724 52,0006,0008,1003.3,-00.2,061,0154,1735787825,5.719 54,0006,0008,1003.4,-00.1,061,0121,1735788125,5.743 54,0007,0010,1003.5,-00.2,061,0124,1735788425,5.873 54,0005,0007,1003.5,-00.2,061,0141,1735788725,5.89 54,0005,0007,1003.8,-00.2,061,0125,1735789025,5.897 54,0006,0008,1003.7,-00.3,060,0132,1735789325,5.89 54,0006,0008,1003.4,-00.3,061,0135,1735789625,5.873 54,0006,0008,1003.6,-00.3,060,0129,1735789925,5.87 57,0007,0010,1003.6,-00.4,061,0110,1735790225,5.87 57,0007,0010,1003.5,-00.5,061,0142,1735790525,5.884 57,0006,0008,1003.6,-00.6,062,0130,1735790825,5.855 52,0005,0007,1003.8,-00.7,062,0135,1735791125,5.855 54,0005,0007,1003.5,-00.6,061,0140,1735791425,5.849 61,0006,0008,1003.3,-00.6,061,0123,1735791725,5.847 54,0008,0011,1003.4,-00.6,061,0110,1735792025,5.994 54,0005,0007,1003.5,-00.6,061,0124,1735792325,5.997 54,0005,0007,1003.6,-00.6,061,0133,1735792626,6 54,0006,0008,1003.5,-00.5,060,0117,1735792925,5.993 54,0009,0012,1003.6,-00.6,061,0130,1735793225,5.989 54,0006,0008,1003.5,-00.7,061,0134,1735793525,5.98 54,0006,0008,1003.8,-00.7,061,0145,1735793825,5.988 54,0005,0007,1003.4,-00.7,060,0128,1735794426,6.003 54,0006,0008,1003.5,-00.6,060,0133,1735794725,5.98 52,0005,0007,1003.3,-00.7,061,0152,1735795025,5.983 52,0005,0007,1003.4,-00.7,061,0133,1735795325,5.978 52,0005,0007,1003.4,-00.6,060,0154,1735795626,6.125 35,0007,0010,1003.2,-00.6,060,0143,1735795926,6.142 33,0015,0021,1003.3,-00.7,060,0104,1735796226,6.156 54,0006,0008,1003.3,-00.8,060,0118,1735796526,6.123 52,0006,0008,1003.2,-00.7,061,0123,1735796826,6.119 54,0009,0012,1003.1,-00.8,061,0118,1735797126,6.132 54,0007,0010,1003.4,-00.7,060,0121,1735797426,6.134 54,0005,0007,1003.0,-00.7,060,0120,1735797726,6.138 57,0005,0007,1003.3,-00.5,060,0137,1735798026,6.125 45,0004,0006,1003.2,-00.5,060,0145,1735798326,6.115 52,0005,0007,1003.0,-00.5,060,0138,1735798626,6.119 42,0008,0011,1002.9,-00.5,059,0138,1735798926,6.125 45,0005,0007,1003.2,-00.5,060,0123,1735799226,6.276 45,0005,0007,1003.1,-00.5,059,0142,1735799526,6.292 45,0012,0016,1003.1,-00.5,059,0128,1735799826,6.266 45,0007,0010,1002.9,-00.6,059,0135,1735800126,6.26 45,0010,0013,1003.1,-00.4,059,0128,1735800426,6.261 47,0011,0015,1003.2,-00.2,058,0129,1735800726,6.264 45,0005,0007,1003.0,-00.2,058,0124,1735801026,6.253 47,0008,0011,1003.3,+00.1,057,0119,1735801326,6.252 45,0008,0011,1003.3,+00.5,056,0128,1735801626,6.276 47,0006,0008,1003.3,+00.5,056,0137,1735801926,6.252 45,0004,0006,1003.1,+00.6,056,0124,1735802226,6.244 45,0033,0045,1002.8,+00.7,056,0127,1735802526,6.24 47,0008,0011,1003.2,+00.7,056,0130,1735802826,6.406 54,0006,0008,1002.9,+01.0,055,0131,1735803126,6.398 47,0008,0011,1002.9,+01.1,055,0128,1735803426,6.394 45,0008,0011,1002.8,+01.3,054,0112,1735803726,6.383 45,0007,0010,1003.0,+01.6,053,0124,1735804026,6.388 47,0013,0017,1003.3,+01.9,052,0117,1735804326,6.403 47,0006,0008,1002.9,+02.2,052,0122,1735804626,6.385 45,0009,0012,1002.9,+02.3,051,0135,1735804926,6.382 47,0009,0012,1002.9,+02.6,051,0117,1735805226,6.377 47,0011,0015,1002.9,+02.7,050,0161,1735805526,6.381 45,0009,0012,1003.1,+03.0,050,0127,1735805826,6.392 54,0011,0015,1003.0,+03.2,050,0127,1735806126,6.386 45,0013,0017,1003.3,+03.4,049,0132,1735806426,6.517 47,0012,0016,1003.1,+03.7,048,0124,1735806726,6.518 47,0012,0016,1002.8,+04.0,047,0120,1735807026,6.513 47,0014,0018,1003.3,+04.1,047,0128,1735807326,6.502 47,0010,0013,1003.2,+04.4,046,0116,1735807626,6.52 45,0019,0026,1002.8,+04.7,046,0124,1735807926,6.501 47,0019,0026,1003.1,+04.8,046,0146,1735808226,6.501 47,0010,0013,1002.9,+05.2,045,0143,1735808526,6.497 47,0016,0022,1002.7,+05.3,045,0147,1735808826,6.49 45,0013,0017,1002.6,+05.7,043,0133,1735809126,6.509 47,0014,0018,1002.6,+05.7,043,0128,1735809426,6.508 47,0020,0027,1002.9,+05.9,044,0132,1735809726,6.482 47,0016,0022,1002.4,+06.0,043,0129,1735810026,6.63 45,0015,0021,1002.6,+06.4,043,0119,1735810326,6.652 47,0014,0018,1002.4,+06.7,041,0137,1735810626,6.63 49,0023,0031,1002.4,+06.9,041,0131,1735810926,6.625 47,0017,0023,1002.1,+07.3,041,0116,1735811226,6.628 47,0015,0021,1002.2,+07.6,039,0104,1735811526,6.612 47,0015,0021,1002.3,+07.8,039,0135,1735811826,6.622 47,0014,0018,1002.1,+08.1,039,0122,1735812126,6.608 47,0011,0015,1001.9,+08.4,039,0140,1735812426,6.602 47,0017,0023,1001.9,+08.3,038,0134,1735812726,6.599 47,0020,0027,1001.7,+09.0,038,0141,1735813026,6.616 45,0019,0026,1001.7,+08.9,038,0141,1735813326,6.614 47,0019,0026,1001.6,+09.0,038,0131,1735813626,6.734 47,0018,0024,1001.9,+09.5,038,0117,1735813926,6.733 45,0019,0026,1001.4,+09.7,037,0125,1735814226,6.743 45,0026,0036,1001.5,+09.6,036,0120,1735814526,6.711 47,0024,0032,1001.2,+09.6,036,0133,1735814826,6.702 47,0020,0027,1001.4,+10.1,036,0118,1735815126,6.697 47,0014,0018,1001.4,+10.5,035,0112,1735815426,6.7 35,0025,0034,1001.4,+10.4,035,0127,1735815726,6.7 47,0026,0036,1001.2,+10.6,034,0121,1735816026,6.69 47,0022,0029,1001.0,+10.6,035,0134,1735816326,6.687 45,0028,0038,1001.0,+10.6,035,0149,1735816626,6.701 47,0017,0023,1001.1,+11.0,035,0109,1735816926,6.69 47,0018,0024,1001.0,+11.4,034,0139,1735817226,6.812 45,0019,0026,1000.7,+11.6,034,0132,1735817526,6.811 45,0030,0042,1000.9,+11.9,034,0119,1735817826,6.81 45,0018,0024,1000.5,+11.5,034,0124,1735818126,6.822 45,0013,0017,1000.7,+12.3,031,0133,1735818426,6.811 45,0010,0013,1000.7,+13.4,028,0127,1735818726,6.794 45,0008,0011,1000.6,+13.4,027,0135,1735819026,6.783 52,0006,0008,1000.6,+13.5,028,0119,1735819326,6.794 45,0009,0012,1000.4,+12.9,029,0123,1735819626,6.772 45,0015,0021,1000.2,+12.8,030,0127,1735819926,6.767 45,0009,0012,1000.3,+12.4,031,0112,1735820226,6.776 47,0009,0012,1000.4,+12.6,031,0118,1735820526,6.746 47,0012,0016,1000.1,+12.4,031,0120,1735820826,6.91 47,0011,0015,1000.3,+12.3,031,0127,1735821126,6.894 45,0011,0015,1000.1,+12.0,032,0122,1735821426,6.896 47,0009,0012,1000.3,+12.1,031,0129,1735821726,6.88 47,0011,0015,1000.1,+11.8,033,0138,1735822026,6.901 47,0015,0021,1000.0,+11.9,033,0142,1735822326,6.863 47,0013,0017,1000.1,+11.9,032,0138,1735822626,6.869 47,0012,0016,1000.0,+11.2,036,0131,1735822926,6.873 47,0013,0017,1000.0,+11.7,033,0118,1735823226,6.873 45,0010,0013,0999.9,+11.7,032,0120,1735823526,6.845 45,0012,0016,0999.9,+12.0,031,0131,1735823826,6.855 45,0011,0015,1000.0,+12.4,029,0135,1735824126,6.82 47,0013,0017,1000.0,+11.6,032,0135,1735824426,6.97 47,0017,0023,0999.8,+12.0,031,0123,1735824726,6.974 45,0021,0028,0999.7,+11.5,034,0132,1735825026,6.993 45,0022,0029,0999.9,+11.6,033,0129,1735825326,6.97 47,0020,0027,0999.7,+11.5,035,0122,1735825626,6.945 47,0017,0023,0999.9,+11.3,036,0118,1735825926,6.94 45,0016,0022,0999.9,+11.1,037,0130,1735826226,6.958 45,0017,0023,0999.8,+11.0,037,0131,1735826526,6.923 45,0020,0027,0999.5,+10.7,038,0127,1735826826,6.914 47,0023,0031,0999.9,+10.5,039,0160,1735827126,6.921 47,0040,0054,0999.9,+10.4,039,0130,1735827426,6.907 47,0026,0036,0999.9,+10.4,038,0117,1735827726,6.905 47,0036,0049,0999.8,+10.1,039,0116,1735828027,7.06 47,0016,0022,0999.9,+10.1,040,0129,1735828327,7.061 54,0021,0028,0999.4,+09.7,040,0130,1735828627,7.047 45,0021,0028,0999.4,+09.7,041,0102,1735828927,7.039 47,0019,0026,0999.4,+09.4,041,0144,1735829227,7.033 47,0024,0032,0999.3,+09.3,042,0126,1735829527,7.045 47,0019,0026,0999.3,+09.2,041,0128,1735829827,7.017 47,0023,0031,0999.2,+08.9,043,0134,1735830127,7.035 47,0021,0028,0999.1,+08.6,044,0142,1735830427,7.017 45,0024,0032,0999.4,+08.3,045,0132,1735830727,7.025 47,0018,0024,0999.1,+08.1,045,0119,1735831027,7.016 45,0015,0021,0999.2,+07.9,046,0121,1735831327,7.012 47,0019,0026,0999.2,+07.7,046,0113,1735831627,7.155 45,0027,0037,0999.3,+07.6,046,0121,1735831927,7.132 47,0028,0038,0999.6,+07.6,045,0137,1735832227,7.13 47,0019,0026,0999.3,+07.2,047,0117,1735832527,7.117 54,0015,0021,0999.1,+07.0,048,0134,1735832827,7.136 57,0015,0021,0999.3,+06.8,048,0141,1735833127,7.14 57,0016,0022,0998.8,+06.6,049,0117,1735833427,7.116 57,0015,0021,0999.1,+06.6,048,0115,1735833727,7.114 57,0016,0022,0999.2,+06.8,047,0118,1735834027,7.108 52,0017,0023,0999.1,+06.5,048,0118,1735834327,7.109 54,0019,0026,0999.0,+06.4,048,0142,1735834627,7.085 54,0016,0022,0999.3,+06.3,048,0151,1735834927,7.093 54,0023,0031,0999.0,+06.2,049,0121,1735835227,7.251 57,0025,0034,0999.2,+06.0,050,0132,1735835527,7.227 57,0019,0026,0999.3,+05.8,050,0149,1735835827,7.23 57,0020,0027,0999.5,+05.6,050,0131,1735836127,7.245 57,0024,0032,0999.2,+05.7,049,0112,1735836427,7.22 57,0019,0026,0999.5,+05.6,050,0112,1735836727,7.216 57,0019,0026,0999.1,+05.7,049,0125,1735837027,7.205 49,0048,0065,0999.2,+05.6,050,0152,1735837327,7.208 52,0021,0028,0999.1,+05.7,049,0122,1735837627,7.199 47,0020,0027,0999.2,+05.6,049,0146,1735837927,7.207 52,0022,0029,0998.9,+05.4,050,0124,1735838227,7.207 49,0020,0027,0998.8,+05.4,050,0126,1735838527,7.212 49,0017,0023,0999.1,+05.2,050,0131,1735838827,7.341 59,0019,0026,0999.0,+05.1,051,0141,1735839127,7.348 49,0018,0024,0999.1,+05.1,050,0136,1735839427,7.341 47,0018,0024,0998.9,+05.0,050,0113,1735839727,7.335 49,0016,0022,0998.8,+05.1,050,0124,1735840027,7.33 49,0017,0023,0998.8,+05.0,050,0129,1735840327,7.347 49,0017,0023,0998.8,+05.0,050,0139,1735840627,7.327 52,0018,0024,0998.9,+04.9,050,0109,1735840927,7.317 52,0018,0024,0998.8,+04.8,050,0122,1735841227,7.313 52,0019,0026,0998.6,+04.8,050,0132,1735841527,7.309 52,0014,0018,0999.0,+04.7,050,0159,1735841827,7.308 49,0020,0027,0998.7,+04.9,049,0126,1735842127,7.302 49,0020,0027,0999.0,+04.7,050,0133,1735842427,7.448 52,0015,0021,0998.6,+04.5,050,0129,1735842727,7.455 52,0017,0023,0998.5,+04.4,051,0124,1735843027,7.441 52,0018,0024,0998.8,+04.3,051,0123,1735843327,7.462 49,0014,0018,0998.7,+04.1,052,0125,1735843627,7.432 49,0016,0022,0998.4,+04.0,052,0112,1735843927,7.429 49,0015,0021,0998.8,+04.3,050,0146,1735844227,7.42 47,0020,0027,0998.5,+04.2,051,0133,1735844527,7.422 49,0017,0023,0998.3,+04.0,052,0130,1735844827,7.426 49,0016,0022,0998.2,+03.8,052,0134,1735845127,7.436 52,0016,0022,0998.4,+03.9,051,0135,1735845427,7.41 52,0015,0021,0998.3,+03.8,052,0131,1735845727,7.412 52,0015,0021,0998.2,+03.7,052,0111,1735846027,7.555 49,0016,0022,0998.3,+03.5,053,0121,1735846327,7.572 52,0016,0022,0998.1,+03.4,053,0150,1735846627,7.544 49,0015,0021,0998.0,+03.4,052,0116,1735846927,7.563 52,0016,0022,0998.4,+03.2,053,0128,1735847227,7.538 49,0015,0021,0998.2,+03.2,054,0119,1735847527,7.532 47,0018,0024,0998.0,+03.1,054,0112,1735847827,7.545 49,0019,0026,0998.2,+03.0,054,0129,1735848127,7.527 49,0017,0023,0998.1,+03.0,054,0137,1735848427,7.524 52,0013,0017,0997.8,+02.9,054,0139,1735848727,7.523 52,0018,0024,0997.9,+03.1,054,0103,1735849027,7.527 49,0019,0026,0997.8,+03.0,054,0148,1735849327,7.52 52,0017,0023,0998.0,+02.7,054,0114,1735849627,7.661 52,0015,0021,0997.7,+02.5,055,0116,1735849927,7.657 49,0014,0018,0997.7,+02.5,055,0143,1735850227,7.677 49,0017,0023,0998.0,+02.7,054,0120,1735850527,7.666 49,0016,0022,0997.8,+02.7,054,0114,1735850827,7.655 52,0014,0018,0997.8,+02.5,055,0125,1735851127,7.647 49,0015,0021,0997.6,+02.5,054,0116,1735851427,7.653 49,0017,0023,0997.7,+02.5,055,0115,1735851727,7.638 52,0014,0018,0997.7,+02.5,055,0149,1735852027,7.652 40,0016,0022,0997.7,+02.4,055,0114,1735852327,7.639 45,0012,0016,0997.8,+02.5,054,0132,1735852627,7.626 45,0015,0021,0997.5,+02.6,053,0121,1735852927,7.621 35,0014,0018,0997.7,+02.6,053,0155,1735853227,7.769 42,0015,0021,0997.6,+02.5,053,0131,1735853527,7.771 42,0016,0022,0997.6,+02.5,054,0128,1735853827,7.763 45,0014,0018,0997.6,+02.3,055,0105,1735854127,7.772 45,0018,0024,0997.5,+02.4,054,0120,1735854427,7.766 45,0017,0023,0997.4,+02.3,055,0111,1735854727,7.755 42,0016,0022,0997.2,+02.2,055,0140,1735855027,7.765 42,0014,0018,0997.1,+01.9,056,0111,1735855327,7.756 42,0014,0018,0997.1,+02.1,055,0117,1735855627,7.753 45,0015,0021,0997.0,+01.9,056,0137,1735855927,7.753 52,0015,0021,0997.1,+01.9,056,0109,1735856227,7.768 42,0016,0022,0997.0,+01.9,055,0131,1735856527,7.747 45,0025,0034,0996.7,+02.1,055,0138,1735856827,7.904 42,0011,0015,0996.7,+02.0,055,0127,1735857127,7.898 42,0011,0015,0997.0,+02.2,054,0139,1735857427,7.912 49,0012,0016,0996.8,+02.2,054,0138,1735857727,7.888 42,0013,0017,0996.8,+02.2,054,0130,1735858027,7.902 45,0014,0018,0996.5,+02.3,053,0124,1735858327,7.905 45,0010,0013,0996.8,+02.2,053,0136,1735858627,7.882 45,0010,0013,0996.6,+02.2,053,0126,1735858927,7.894 45,0009,0012,0996.5,+02.3,052,0135,1735859227,7.877 40,0010,0013,0996.5,+02.1,054,0120,1735859527,7.917 42,0011,0015,0996.5,+02.1,053,0141,1735859827,7.867 52,0011,0015,0996.2,+02.2,053,0134,1735860127,7.887 52,0011,0015,0996.5,+02.0,054,0142,1735860428,8.031 52,0010,0013,0996.3,+01.9,054,0128,1735860728,8.013 52,0008,0011,0996.3,+02.0,054,0134,1735861028,8.013 42,0008,0011,0996.0,+02.0,053,0119,1735861328,8.027 54,0012,0016,0996.0,+02.1,053,0141,1735861628,8 45,0010,0013,0996.2,+02.0,053,0127,1735861928,8.005 45,0009,0012,0996.0,+02.1,053,0121,1735862227,7.997 45,0011,0015,0995.9,+02.1,053,0118,1735862527,7.997 45,0010,0013,0996.0,+02.1,053,0139,1735862828,8.017 45,0014,0018,0995.8,+02.1,052,0130,1735863127,7.99 45,0011,0015,0995.8,+02.0,053,0133,1735863428,8.015 45,0010,0013,0995.9,+02.0,053,0133,1735863727,7.993 45,0012,0016,0996.1,+02.0,052,0122,1735864028,8.145 42,0012,0016,0996.1,+02.2,052,0148,1735864328,8.139 42,0012,0016,0996.0,+02.1,052,0119,1735864628,8.127 45,0012,0016,0995.9,+02.0,052,0147,1735864928,8.131 45,0015,0021,0995.9,+02.1,052,0140,1735865228,8.127 45,0012,0016,0996.1,+01.9,053,0119,1735865528,8.121 45,0012,0016,0996.2,+01.9,053,0141,1735865828,8.108 45,0010,0013,0996.0,+01.8,054,0129,1735866128,8.111 42,0009,0012,0996.2,+01.9,053,0128,1735866428,8.115 42,0010,0013,0996.0,+02.1,053,0125,1735866728,8.113 42,0007,0010,0996.4,+02.3,051,0118,1735867028,8.104 45,0008,0011,0996.3,+02.2,052,0112,1735867328,8.125 45,0007,0010,0996.3,+02.2,051,0138,1735867628,8.242 42,0008,0011,0996.3,+02.5,050,0137,1735867928,8.249 42,0011,0015,0996.2,+02.1,052,0125,1735868228,8.251 52,0008,0011,0996.2,+01.9,053,0122,1735868528,8.244 52,0010,0013,0996.2,+01.8,054,0134,1735868828,8.244 42,0015,0021,0996.2,+01.5,054,0153,1735869128,8.245 45,0012,0016,0996.1,+01.5,055,0131,1735869428,8.248 42,0010,0013,0996.1,+01.4,054,0132,1735869728,8.242 52,0011,0015,0996.2,+01.5,054,0135,1735870028,8.24 45,0014,0018,0995.8,+01.3,055,0124,1735870328,8.235 45,0012,0016,0995.6,+01.3,055,0112,1735870628,8.233 45,0013,0017,0995.9,+01.4,055,0132,1735870928,8.234 45,0012,0016,0995.9,+01.4,054,0135,1735871228,8.382 49,0009,0012,0995.6,+01.5,054,0140,1735871528,8.376 45,0010,0013,0995.5,+01.5,055,0142,1735871828,8.375 45,0011,0015,0995.8,+01.6,054,0147,1735872128,8.365 45,0012,0016,0995.8,+01.6,054,0142,1735872428,8.381 45,0009,0012,0995.7,+01.7,054,0122,1735872728,8.388 45,0010,0013,0996.0,+01.8,054,0136,1735873028,8.359 45,0012,0016,0995.6,+01.8,054,0141,1735873328,8.348 45,0011,0015,0995.5,+01.8,054,0131,1735873628,8.357 45,0009,0012,0995.5,+01.8,054,0148,1735873928,8.347 45,0010,0013,0995.5,+01.8,054,0108,1735874228,8.372 45,0008,0011,0995.6,+01.9,054,0129,1735874528,8.349 42,0010,0013,0995.7,+01.9,053,0117,1735874828,8.49 45,0010,0013,0995.7,+01.8,054,0129,1735875128,8.494 42,0009,0012,0995.6,+01.7,054,0119,1735875428,8.498 42,0010,0013,0995.6,+01.7,055,0120,1735875728,8.485 42,0009,0012,0995.8,+01.6,055,0129,1735876028,8.505 42,0009,0012,0995.6,+01.6,055,0111,1735876328,8.492 42,0008,0011,0995.6,+01.5,055,0122,1735876628,8.476 42,0008,0011,0995.3,+01.5,055,0123,1735876928,8.479 45,0008,0011,0995.4,+01.4,055,0129,1735877228,8.478 42,0010,0013,0995.3,+01.4,055,0115,1735877528,8.487 42,0007,0010,0995.3,+01.4,055,0127,1735877828,8.462 42,0008,0011,0995.3,+01.3,056,0135,1735878128,8.458 45,0008,0011,0995.1,+01.4,054,0121,1735878428,8.606 45,0008,0011,0995.4,+01.4,056,0144,1735878728,8.614 45,0009,0012,0995.2,+01.3,056,0137,1735879028,8.62 45,0011,0015,0995.1,+01.3,056,0150,1735879328,8.615 45,0011,0015,0995.4,+01.5,056,0108,1735879628,8.6 45,0007,0010,0995.2,+01.4,056,0138,1735879928,8.605 42,0008,0011,0995.1,+01.4,056,0128,1735880228,8.596 42,0010,0013,0995.3,+01.4,055,0133,1735880528,8.595 42,0009,0012,0995.5,+01.1,056,0142,1735880828,8.593 45,0007,0010,0995.3,+01.0,057,0128,1735881128,8.607 40,0009,0012,0995.3,+01.0,057,0123,1735881428,8.589 40,0008,0011,0995.1,+00.8,057,0130,1735881728,8.605 42,0007,0010,0995.3,+01.0,057,0129,1735882028,8.73 49,0009,0012,0994.8,+01.3,056,0122,1735882328,8.732 45,0009,0012,0994.9,+01.1,056,0142,1735882628,8.753 42,0009,0012,0995.0,+01.2,057,0130,1735882928,8.749 52,0009,0012,0994.9,+01.3,056,0141,1735883228,8.751 52,0007,0010,0994.8,+01.2,057,0120,1735883528,8.752 52,0009,0012,0994.8,+01.2,057,0152,1735883828,8.72 52,0009,0012,0994.6,+01.0,058,0121,1735884128,8.72 52,0009,0012,0994.7,+01.0,058,0108,1735884428,8.71 59,0009,0012,0994.6,+01.1,057,0126,1735884728,8.726 52,0009,0012,0994.8,+01.3,057,0125,1735885028,8.699 52,0008,0011,0995.0,+01.2,057,0125,1735885328,8.704 52,0010,0013,0994.8,+01.4,057,0118,1735885628,8.88 54,0011,0015,0994.6,+01.2,058,0128,1735885928,8.854 54,0009,0012,0994.5,+01.4,057,0141,1735886228,8.864 52,0010,0013,0994.6,+01.4,057,0122,1735886528,8.864 52,0009,0012,0994.7,+01.5,057,0144,1735886828,8.838 52,0013,0017,0994.7,+01.7,057,0117,1735887128,8.844 54,0010,0013,0994.6,+01.7,056,0129,1735887428,8.842 54,0014,0018,0994.5,+02.0,056,0135,1735887728,8.839 54,0021,0028,0994.7,+02.2,055,0154,1735888028,8.833 54,0020,0027,0994.5,+02.3,055,0124,1735888328,8.835 52,0014,0018,0994.5,+02.5,055,0127,1735888628,8.852 52,0013,0017,0994.5,+02.5,055,0114,1735888928,8.825 52,0015,0021,0994.6,+02.7,054,0126,1735889229,9.02 52,0015,0021,0994.3,+02.8,055,0144,1735889528,8.985 54,0019,0026,0994.3,+02.8,054,0116,1735889828,8.989 52,0016,0022,0994.6,+03.0,054,0135,1735890128,8.988 54,0014,0018,0994.7,+03.0,054,0134,1735890428,8.984 52,0012,0016,0994.5,+03.1,055,0133,1735890728,8.973 54,0020,0027,0994.4,+03.4,053,0137,1735891028,8.984 54,0013,0017,0994.6,+03.5,054,0108,1735891329,9.027 52,0017,0023,0994.4,+03.7,053,0146,1735891628,8.979 52,0020,0027,0994.4,+03.9,052,0117,1735891928,8.975 54,0018,0024,0994.7,+04.0,052,0127,1735892228,8.953 54,0015,0021,0994.1,+04.1,052,0143,1735892528,8.965 52,0022,0029,0994.3,+04.2,052,0145,1735892829,9.102 54,0028,0038,0994.3,+04.3,053,0113,1735893129,9.098 54,0027,0037,0994.3,+04.5,052,0139,1735893429,9.097 54,0038,0052,0994.2,+04.7,052,0135,1735893729,9.091 54,0029,0039,0994.3,+05.1,051,0133,1735894029,9.107 52,0019,0026,0994.2,+05.3,051,0118,1735894329,9.096 52,0030,0042,0994.1,+05.4,050,0127,1735894629,9.07 54,0038,0052,0993.9,+05.3,050,0134,1735894929,9.098 54,0015,0021,0993.9,+05.3,050,0126,1735895229,9.085 52,0019,0026,0994.2,+05.2,051,0124,1735895529,9.055 52,0012,0016,0994.0,+05.1,051,0143,1735895829,9.055 52,0011,0015,0993.8,+05.1,051,0129,1735896129,9.044 52,0017,0023,0993.9,+05.2,051,0124,1735896429,9.221 52,0014,0018,0993.6,+05.5,051,0129,1735896729,9.215 52,0017,0023,0993.6,+05.8,050,0124,1735897029,9.19 52,0016,0022,0993.4,+06.1,049,0119,1735897329,9.187 52,0025,0034,0993.6,+06.5,048,0126,1735897629,9.207 52,0017,0023,0993.3,+06.8,048,0135,1735897929,9.19 52,0019,0026,0993.4,+07.3,047,0149,1735898229,9.184 52,0013,0017,0993.4,+09.0,043,0130,1735898529,9.187 52,0009,0012,0993.3,+10.5,039,0143,1735898829,9.189 52,0008,0011,0993.2,+11.5,036,0125,1735899129,9.163 52,0011,0015,0992.9,+11.6,037,0128,1735899429,9.156 52,0007,0010,0993.0,+11.7,037,0128,1735899729,9.154 52,0009,0012,0992.9,+12.7,034,0125,1735900029,9.317 52,0004,0006,0992.9,+13.1,033,0119,1735900329,9.298 52,0005,0007,0992.8,+13.0,035,0124,1735900629,9.292 52,0010,0013,0992.9,+13.3,033,0132,1735900929,9.299 52,0005,0007,0992.9,+13.5,033,0129,1735901229,9.267 54,0006,0008,0992.6,+13.6,033,0134,1735901529,9.265 52,0009,0012,0992.4,+13.7,032,0136,1735901829,9.258 52,0004,0006,0992.5,+13.7,032,0123,1735902129,9.257 49,0005,0007,0992.7,+13.5,032,0126,1735902429,9.24 52,0005,0007,0992.4,+13.6,033,0134,1735902729,9.243 52,0005,0007,0992.5,+13.8,031,0121,1735903029,9.26 52,0004,0006,0992.4,+14.1,031,0132,1735903329,9.227 49,0003,0005,0992.2,+14.2,031,0130,1735903629,9.372 49,0005,0007,0992.4,+14.5,030,0125,1735903929,9.369 57,0007,0010,0992.2,+14.4,030,0143,1735904229,9.384 52,0006,0008,0992.4,+14.6,031,0108,1735904529,9.374 49,0005,0007,0992.2,+14.4,031,0127,1735904829,9.366 52,0006,0008,0992.2,+14.4,031,0123,1735905129,9.338 52,0005,0007,0992.4,+14.3,031,0129,1735905429,9.327 52,0005,0007,0992.3,+13.9,032,0123,1735905729,9.331 52,0010,0013,0992.6,+13.8,031,0127,1735906029,9.342 52,0011,0015,0992.6,+13.5,033,0114,1735906329,9.339 52,0006,0008,0992.5,+13.5,033,0113,1735906629,9.315 52,0006,0008,0992.5,+13.0,034,0136,1735906929,9.301 52,0007,0010,0992.4,+13.2,033,0122,1735907229,9.469 52,0006,0008,0992.2,+13.1,034,0126,1735907529,9.448 52,0013,0017,0992.5,+12.9,034,0124,1735907829,9.436 52,0013,0017,0992.4,+12.6,035,0140,1735908129,9.428 52,0009,0012,0992.3,+12.8,035,0114,1735908429,9.421 49,0014,0018,0992.2,+12.4,035,0126,1735908729,9.418 49,0012,0016,0992.3,+12.4,036,0128,1735909029,9.432 49,0012,0016,0992.5,+12.4,037,0110,1735909329,9.4 52,0014,0018,0992.5,+12.2,036,0146,1735909629,9.401 49,0022,0029,0992.3,+11.7,038,0135,1735909929,9.386 52,0025,0034,0992.2,+11.7,038,0115,1735910229,9.404 52,0028,0038,0992.3,+11.6,039,0124,1735910529,9.39 52,0025,0034,0992.5,+11.6,039,0143,1735910829,9.535 52,0019,0026,0992.5,+11.8,037,0126,1735911129,9.535 52,0021,0028,0992.2,+11.7,038,0111,1735911429,9.523 52,0014,0018,0992.4,+11.8,037,0121,1735911729,9.503 52,0012,0016,0992.2,+11.8,038,0139,1735912029,9.52 52,0013,0017,0992.4,+11.7,037,0119,1735912329,9.499 52,0016,0022,0992.0,+11.6,038,0123,1735912629,9.495 52,0015,0021,0992.3,+11.3,039,0122,1735912929,9.484 52,0010,0013,0992.3,+11.7,037,0130,1735913229,9.491 52,0016,0022,0992.2,+11.6,038,0133,1735913529,9.474 52,0019,0026,0992.3,+11.3,038,0130,1735913829,9.461 52,0019,0026,0992.3,+10.8,041,0128,1735914129,9.461 52,0015,0021,0992.2,+10.9,040,0131,1735914429,9.602 52,0020,0027,0992.4,+10.6,042,0144,1735914729,9.604 52,0016,0022,0991.9,+10.4,042,0129,1735915029,9.601 52,0029,0039,0992.0,+10.3,043,0129,1735915329,9.588 52,0031,0043,0992.1,+10.1,044,0127,1735915629,9.579 52,0033,0045,0992.1,+10.1,044,0120,1735915929,9.587 52,0095,0128,0992.0,+10.0,044,0136,1735916229,9.587 52,0080,0108,0991.9,+09.8,045,0136,1735916529,9.56 54,0059,0079,0992.0,+09.7,045,0124,1735916829,9.57 52,0065,0088,0992.2,+09.7,044,0124,1735917129,9.562 52,0052,0070,0992.0,+09.6,045,0118,1735917429,9.551 52,0024,0032,0992.0,+09.3,046,0132,1735917729,9.532 59,0019,0026,0991.9,+09.2,046,0127,1735918029,9.675 52,0021,0028,0991.5,+09.0,047,0126,1735918329,9.675 52,0027,0037,0991.9,+09.1,046,0137,1735918629,9.684 52,0014,0018,0991.7,+08.8,048,0126,1735918929,9.686 52,0016,0022,0991.8,+08.5,047,0113,1735919229,9.664 52,0023,0031,0991.8,+08.5,048,0128,1735919529,9.673 52,0024,0032,0991.8,+08.4,049,0141,1735919829,9.67 52,0030,0042,0992.0,+08.4,049,0122,1735920129,9.661 49,0016,0022,0992.0,+08.4,048,0126,1735920429,9.634 52,0016,0022,0991.9,+08.4,048,0146,1735920729,9.659 52,0026,0036,0992.2,+08.2,049,0113,1735921029,9.652 57,0024,0032,0992.1,+08.0,050,0122,1735921329,9.642 57,0036,0049,0992.1,+08.1,049,0146,1735921629,9.769 54,0038,0052,0992.2,+08.0,049,0115,1735921929,9.77 52,0030,0042,0992.1,+07.8,050,0134,1735922229,9.762 52,0018,0024,0992.2,+07.5,051,0121,1735922529,9.769 52,0019,0026,0992.0,+07.7,050,0111,1735922829,9.755 52,0021,0028,0992.3,+07.5,050,0122,1735923129,9.772 52,0017,0023,0992.1,+07.5,051,0127,1735923429,9.765 52,0014,0018,0991.8,+07.2,052,0127,1735923729,9.734 52,0014,0018,0991.9,+07.5,050,0142,1735924029,9.743 52,0015,0021,0992.0,+07.2,052,0115,1735924329,9.729 52,0013,0017,0992.0,+07.0,052,0143,1735924629,9.739 52,0018,0024,0992.2,+06.9,052,0106,1735924929,9.719 52,0017,0023,0992.2,+06.9,053,0121,1735925229,9.881 52,0019,0026,0992.3,+06.8,053,0122,1735925529,9.864 52,0017,0023,0992.3,+06.7,054,0135,1735925829,9.88 59,0015,0021,0992.5,+06.8,053,0133,1735926129,9.875 59,0010,0013,0992.5,+06.9,052,0126,1735926429,9.865 52,0012,0016,0992.2,+07.0,053,0145,1735926729,9.847 52,0012,0016,0992.3,+06.9,052,0133,1735927029,9.848 52,0016,0022,0992.6,+06.8,053,0134,1735927329,9.829 52,0011,0015,0992.5,+06.8,053,0133,1735927629,9.848 52,0015,0021,0992.4,+06.8,053,0111,1735927929,9.85 52,0021,0028,0993.3,+06.9,052,0117,1735928229,9.816 52,0017,0023,0993.3,+07.2,051,0149,1735928529,9.818 59,0021,0028,0993.4,+07.3,053,0103,1735928829,9.947 52,0017,0023,0993.6,+07.8,056,0136,1735929129,9.977 52,0020,0027,0993.7,+07.9,057,0127,1735929429,9.952 52,0015,0021,0993.8,+07.9,058,0147,1735929729,9.937 52,0016,0022,0993.6,+08.0,057,0142,1735930029,9.956 52,0018,0024,0993.8,+07.8,058,0123,1735930329,9.934 47,0015,0021,0993.8,+07.8,058,0127,1735930629,9.926 49,0017,0023,0993.7,+07.7,059,0129,1735930929,9.922 47,0017,0023,0993.9,+07.5,060,0128,1735931229,9.912 47,0014,0018,0994.2,+07.6,059,0139,1735931529,9.905 47,0018,0024,0994.1,+07.3,060,0137,1735931829,9.914 47,0017,0023,0993.9,+07.4,059,0124,1735932129,9.885 42,0011,0015,0994.0,+07.2,058,0133,1735932430,10.043 40,0011,0015,0994.3,+07.3,058,0126,1735932730,10.057 47,0009,0012,0994.3,+06.8,058,0122,1735933030,10.063 47,0007,0010,0994.6,+06.7,058,0141,1735933330,10.029 47,0006,0008,0994.3,+06.6,058,0138,1735933630,10.047 47,0006,0008,0994.5,+06.4,059,0134,1735933930,10.015 45,0008,0011,0994.6,+06.4,059,0113,1735934230,10.02 47,0006,0008,0994.8,+06.4,058,0135,1735934530,10.008 47,0006,0008,0994.8,+06.1,059,0128,1735934830,10.006 47,0007,0010,0994.7,+06.2,058,0121,1735935130,10.002 47,0006,0008,0995.0,+06.1,059,0128,1735935430,10.022 47,0005,0007,0994.7,+05.9,058,0141,1735935729,9.988 47,0006,0008,0994.8,+05.8,059,0140,1735936030,10.134 47,0005,0007,0994.7,+05.7,058,0155,1735936330,10.149 49,0004,0006,0994.8,+05.7,057,0130,1735936630,10.143 47,0007,0010,0995.0,+05.5,057,0135,1735936930,10.146 47,0005,0007,0995.2,+05.4,058,0142,1735937230,10.122 47,0005,0007,0995.2,+05.4,057,0131,1735937530,10.114 47,0003,0005,0995.4,+05.4,058,0133,1735937830,10.111 49,0004,0006,0995.3,+05.5,057,0137,1735938130,10.132 47,0003,0005,0994.9,+05.4,056,0132,1735938430,10.117 49,0005,0007,0995.2,+05.5,057,0138,1735938730,10.099 47,0006,0008,0995.4,+05.3,058,0116,1735939030,10.15 47,0005,0007,0995.5,+05.2,057,0134,1735939330,10.122 47,0003,0005,0995.5,+05.1,057,0113,1735939630,10.252 47,0005,0007,0995.5,+05.0,057,0138,1735939930,10.28 49,0004,0006,0995.6,+05.2,057,0122,1735940230,10.258 47,0004,0006,0995.8,+05.1,057,0129,1735940530,10.233 47,0003,0005,0995.9,+05.1,057,0125,1735940830,10.24 49,0004,0006,0995.6,+05.0,057,0122,1735941130,10.245 49,0004,0006,0995.7,+04.9,058,0106,1735941430,10.24 54,0004,0006,0996.0,+05.0,057,0114,1735941730,10.213 47,0003,0005,0995.9,+04.8,057,0137,1735942030,10.209 49,0004,0006,0996.2,+04.9,057,0142,1735942330,10.215 47,0005,0007,0995.8,+04.7,058,0123,1735942630,10.208 52,0006,0008,0995.9,+04.6,058,0151,1735942930,10.215 49,0005,0007,0995.9,+04.6,058,0132,1735943230,10.362 49,0003,0005,0996.0,+04.5,058,0122,1735943530,10.361 49,0010,0013,0996.2,+04.5,058,0126,1735943830,10.352 49,0004,0006,0996.2,+04.3,059,0106,1735944130,10.357 49,0003,0005,0996.2,+04.3,060,0127,1735944430,10.333 47,0003,0005,0996.3,+04.1,060,0129,1735944730,10.329 49,0004,0006,0996.4,+04.1,061,0108,1735945030,10.326 47,0004,0006,0996.3,+04.2,061,0125,1735945330,10.317 52,0004,0006,0996.6,+04.0,062,0124,1735945630,10.322 47,0005,0007,0996.5,+03.9,063,0139,1735945930,10.314 47,0004,0006,0996.6,+03.9,063,0133,1735946230,10.32 49,0003,0005,0996.9,+03.7,065,0119,1735946530,10.324 47,0003,0005,0997.0,+03.7,065,0114,1735946830,10.459 49,0003,0005,0997.0,+03.7,065,0131,1735947130,10.475 54,0003,0005,0996.8,+03.5,066,0138,1735947430,10.438 54,0002,0003,0996.8,+03.4,067,0136,1735947730,10.464 54,0002,0003,0997.0,+03.4,066,0127,1735948030,10.445 47,0003,0005,0996.7,+03.2,068,0134,1735948330,10.46 47,0002,0003,0996.9,+03.3,067,0118,1735948630,10.462 49,0004,0006,0997.1,+03.5,066,0129,1735948930,10.452 49,0002,0003,0997.0,+03.3,067,0115,1735949230,10.448 45,0003,0005,0997.2,+03.5,067,0125,1735949530,10.419 47,0002,0003,0997.4,+03.3,067,0132,1735949830,10.443 47,0001,0002,0997.6,+03.2,067,0130,1735950130,10.422 47,0002,0003,0997.1,+03.0,069,0107,1735950430,10.571 47,0002,0003,0997.7,+02.9,070,0125,1735950730,10.584 47,0002,0003,0997.7,+02.9,069,0142,1735951030,10.587 47,0001,0002,0997.6,+02.7,070,0121,1735951330,10.563 49,0003,0005,0997.7,+02.7,070,0118,1735951630,10.56 47,0002,0003,0997.6,+02.5,069,0119,1735951930,10.58 47,0003,0005,0997.7,+02.5,070,0143,1735952230,10.55 47,0003,0005,0997.5,+02.6,069,0131,1735952530,10.56 47,0003,0005,0997.7,+02.6,069,0134,1735952830,10.562 47,0002,0003,0997.8,+02.3,070,0129,1735953130,10.558 47,0003,0005,0998.1,+02.3,071,0130,1735953430,10.556 47,0002,0003,0998.0,+02.3,071,0136,1735953730,10.549 47,0002,0003,0997.9,+02.3,071,0128,1735954030,10.683 47,0002,0003,0998.0,+02.3,072,0125,1735954330,10.69 47,0002,0003,0998.1,+02.3,071,0126,1735954630,10.702 49,0002,0003,0998.0,+02.3,071,0121,1735954930,10.692 54,0002,0003,0998.0,+02.3,071,0121,1735955230,10.671 49,0003,0005,0998.0,+02.1,071,0136,1735955530,10.664 47,0001,0002,0998.0,+01.9,072,0132,1735955830,10.666 47,0001,0002,0998.0,+01.9,072,0153,1735956130,10.679 47,0002,0003,0998.2,+01.8,072,0142,1735956430,10.651 47,0001,0002,0997.9,+02.0,070,0142,1735956730,10.658 54,0001,0002,0997.9,+01.9,071,0137,1735957030,10.657 47,0001,0002,0998.1,+01.9,072,0127,1735957330,10.668 49,0001,0002,0998.2,+02.0,072,0128,1735957630,10.815 49,0001,0002,0998.1,+02.1,071,0118,1735957930,10.81 47,0003,0005,0998.2,+02.0,071,0126,1735958230,10.785 49,0001,0002,0998.4,+01.8,071,0124,1735958530,10.802 49,0001,0002,0998.3,+01.8,072,0146,1735958830,10.782 49,0001,0002,0998.7,+02.0,071,0118,1735959130,10.781 47,0001,0002,0998.7,+01.8,069,0120,1735959430,10.783 47,0002,0003,0998.6,+01.7,071,0144,1735959730,10.798 47,0001,0002,0998.6,+01.7,071,0130,1735960030,10.794 49,0001,0002,0998.8,+01.7,070,0144,1735960330,10.769 47,0001,0002,0998.6,+01.7,071,0129,1735960630,10.794 49,0001,0002,0999.1,+01.7,071,0125,1735960930,10.781 54,0001,0002,0999.0,+01.7,071,0124,1735961230,10.91 47,0001,0002,0999.0,+01.8,070,0120,1735961530,10.907 47,0003,0005,0998.9,+01.8,067,0140,1735961830,10.914 49,0002,0003,0999.2,+01.8,067,0127,1735962130,10.924 47,0003,0005,0999.1,+01.8,066,0121,1735962430,10.907 47,0002,0003,0999.2,+01.8,067,0132,1735962730,10.9 47,0002,0003,0999.1,+01.8,066,0141,1735963030,10.918 47,0003,0005,0999.3,+01.8,065,0135,1735963330,10.901 47,0003,0005,0999.3,+01.9,066,0132,1735963630,10.9 47,0003,0005,0999.5,+02.0,063,0137,1735963930,10.91 49,0003,0005,0999.3,+01.9,064,0124,1735964230,10.881 49,0003,0005,0999.5,+01.9,064,0128,1735964530,10.915 49,0004,0006,0999.5,+02.0,063,0143,1735964831,11.042 47,0004,0006,0999.7,+02.0,063,0107,1735965131,11.036 47,0003,0005,0999.7,+02.0,063,0121,1735965431,11.033 47,0003,0005,0999.8,+02.1,063,0115,1735965731,11.05 49,0005,0007,0999.9,+02.0,064,0135,1735966031,11.034 47,0004,0006,1000.2,+02.0,062,0129,1735966331,11.024 49,0004,0006,0999.8,+02.1,062,0116,1735966631,11.049 47,0004,0006,1000.3,+02.0,061,0139,1735966931,11.026 47,0004,0006,1000.5,+02.1,060,0133,1735967231,11.038 47,0005,0007,1000.4,+02.1,061,0137,1735967531,11.02 47,0005,0007,1000.4,+02.1,061,0116,1735967831,11.031 49,0005,0007,1000.3,+02.0,062,0131,1735968131,11.006 47,0004,0006,1000.8,+01.9,060,0111,1735968431,11.163 47,0006,0008,1000.6,+02.0,059,0125,1735968731,11.164 49,0004,0006,1000.5,+02.0,060,0124,1735969031,11.17 47,0004,0006,1000.9,+01.9,059,0140,1735969331,11.169 49,0004,0006,1000.5,+01.8,060,0139,1735969631,11.149 47,0003,0005,1000.8,+01.9,059,0129,1735969931,11.163 49,0005,0007,1000.7,+01.8,059,0120,1735970231,11.155 47,0006,0008,1000.8,+01.9,058,0131,1735970531,11.159 49,0009,0012,1001.4,+01.8,059,0152,1735970831,11.147 61,0006,0008,1001.2,+01.7,059,0123,1735971131,11.139 57,0004,0006,1001.0,+01.6,059,0126,1735971431,11.13 54,0008,0011,1001.1,+01.6,057,0127,1735971731,11.135 54,0007,0010,1001.0,+01.6,057,0127,1735972031,11.294 54,0009,0012,1000.9,+01.6,058,0121,1735972331,11.281 54,0009,0012,1001.0,+01.6,057,0129,1735972631,11.285 54,0007,0010,1001.0,+01.7,055,0143,1735972931,11.276 57,0008,0011,1001.3,+01.7,056,0138,1735973231,11.269 54,0006,0008,1001.5,+01.8,054,0123,1735973531,11.27 54,0007,0010,1001.4,+01.9,053,0147,1735973831,11.271 57,0005,0007,1001.3,+01.8,054,0119,1735974131,11.274 57,0007,0010,1001.8,+01.9,053,0131,1735974431,11.267 57,0008,0011,1001.5,+01.8,055,0118,1735974731,11.267 49,0006,0008,1001.9,+02.0,053,0127,1735975031,11.28 52,0007,0010,1001.9,+02.1,053,0129,1735975331,11.253 52,0007,0010,1002.1,+02.2,052,0127,1735975631,11.407 52,0006,0008,1002.0,+02.2,052,0119,1735975931,11.428 49,0009,0012,1002.1,+02.3,052,0122,1735976231,11.428 49,0010,0013,1002.0,+02.4,051,0134,1735976531,11.433 52,0007,0010,1002.4,+02.5,050,0137,1735976831,11.403 52,0010,0013,1002.3,+02.6,051,0129,1735977131,11.401 49,0008,0011,1002.3,+02.6,049,0137,1735977431,11.409 49,0006,0008,1002.1,+02.6,050,0133,1735977731,11.383 49,0005,0007,1002.2,+02.8,050,0146,1735978031,11.385 52,0006,0008,1002.3,+02.8,048,0118,1735978331,11.378 49,0004,0006,1002.5,+02.9,048,0129,1735978631,11.392 49,0005,0007,1002.8,+02.8,050,0128,1735978931,11.366 52,0007,0010,1002.8,+03.0,049,0130,1735979231,11.53 59,0007,0010,1002.9,+03.0,050,0125,1735979531,11.514 52,0008,0011,1002.7,+03.1,048,0115,1735979831,11.499 52,0008,0011,1003.0,+03.2,050,0114,1735980131,11.526 59,0006,0008,1003.4,+03.4,048,0130,1735980431,11.509 52,0004,0006,1003.1,+03.4,047,0118,1735980731,11.518 59,0006,0008,1003.2,+03.5,048,0130,1735981031,11.501 49,0004,0006,1003.5,+03.5,048,0138,1735981331,11.483 52,0005,0007,1003.0,+03.6,047,0158,1735981631,11.478 52,0005,0007,1003.4,+03.5,048,0113,1735981931,11.487 57,0007,0010,1003.1,+03.7,047,0142,1735982231,11.472 49,0006,0008,1003.1,+03.7,047,0106,1735982531,11.479 57,0005,0007,1003.0,+03.7,046,0127,1735982831,11.618 52,0006,0008,1003.2,+03.8,048,0109,1735983131,11.633 49,0005,0007,1003.2,+03.8,046,0126,1735983431,11.633 49,0010,0013,1002.9,+04.0,045,0131,1735983731,11.607 52,0009,0012,1002.9,+04.0,045,0118,1735984031,11.627 52,0006,0008,1003.2,+04.1,045,0136,1735984331,11.599 49,0006,0008,1003.3,+04.1,045,0117,1735984631,11.598 52,0005,0007,1003.0,+04.3,045,0124,1735984931,11.624 52,0009,0012,1003.0,+04.4,045,0132,1735985231,11.613 57,0009,0012,1002.9,+04.4,044,0134,1735985531,11.59 52,0007,0010,1003.0,+04.4,044,0125,1735985831,11.587 52,0007,0010,1003.0,+04.5,042,0123,1735986131,11.586 49,0008,0011,1003.0,+04.8,044,0123,1735986431,11.721 49,0004,0006,1002.6,+04.6,044,0144,1735986731,11.729 59,0006,0008,1002.8,+04.7,043,0117,1735987031,11.713 49,0005,0007,1002.9,+04.7,042,0128,1735987331,11.732 49,0008,0011,1002.9,+04.7,042,0110,1735987631,11.717 49,0005,0007,1002.7,+05.0,042,0112,1735987931,11.726 52,0006,0008,1002.8,+05.2,042,0130,1735988231,11.712 52,0006,0008,1002.8,+05.5,041,0124,1735988531,11.728 52,0006,0008,1002.6,+05.3,041,0110,1735988831,11.702 52,0007,0010,1002.4,+04.9,043,0134,1735989131,11.688 52,0006,0008,1002.8,+04.9,042,0112,1735989431,11.692 49,0012,0016,1002.8,+04.9,042,0141,1735989731,11.706 59,0009,0012,1002.8,+05.2,041,0140,1735990031,11.854 52,0008,0011,1002.8,+05.6,040,0130,1735990331,11.846 49,0006,0008,1002.6,+05.9,039,0145,1735990631,11.832 52,0005,0007,1002.6,+05.7,039,0143,1735990931,11.843 52,0004,0006,1002.7,+05.7,040,0113,1735991231,11.827 52,0004,0006,1002.6,+06.0,039,0125,1735991531,11.813 49,0009,0012,1002.9,+05.5,038,0119,1735991831,11.816 52,0008,0011,1002.7,+05.7,039,0108,1735992131,11.809 52,0011,0015,1002.6,+05.6,038,0133,1735992431,11.803 49,0005,0007,1002.6,+05.7,038,0152,1735992731,11.815 49,0006,0008,1002.9,+05.8,040,0136,1735993031,11.788 52,0007,0010,1002.6,+05.6,038,0122,1735993331,11.782 52,0007,0010,1002.7,+05.4,038,0139,1735993631,11.962 59,0007,0010,1002.9,+05.2,038,0129,1735993931,11.93 52,0007,0010,1002.8,+05.1,039,0125,1735994231,11.937 52,0005,0007,1002.6,+04.9,039,0126,1735994531,11.915 52,0007,0010,1002.7,+04.7,039,0108,1735994831,11.912 47,0010,0013,1002.8,+05.0,039,0146,1735995131,11.909 49,0006,0008,1003.0,+04.7,039,0119,1735995431,11.918 52,0006,0008,1003.2,+04.5,041,0131,1735995731,11.896 52,0005,0007,1003.0,+04.5,040,0137,1735996031,11.917 52,0007,0010,1003.0,+04.4,041,0151,1735996331,11.901 52,0006,0008,1002.8,+04.6,040,0142,1735996631,11.894 59,0007,0010,1003.2,+04.5,040,0122,1735996931,11.906 52,0010,0013,1003.2,+04.5,042,0120,1735997232,12.035 52,0007,0010,1003.0,+04.4,042,0128,1735997532,12.056 52,0009,0012,1003.3,+04.5,041,0136,1735997832,12.05 52,0012,0016,1003.3,+04.5,041,0126,1735998132,12.023 52,0016,0022,1003.2,+04.4,041,0127,1735998432,12.012 52,0010,0013,1002.9,+04.4,041,0113,1735998732,12.036 49,0008,0011,1003.2,+04.3,043,0121,1735999032,12.008 49,0015,0021,1003.4,+04.4,043,0145,1735999332,12.009 49,0013,0017,1003.2,+04.4,042,0129,1735999631,12 49,0008,0011,1003.6,+04.4,041,0131,1735999932,12.006 49,0009,0012,1003.3,+04.2,043,0121,1736000231,12 49,0011,0015,1003.2,+04.2,044,0118,1736000531,11.99 49,0010,0013,1003.2,+04.0,044,0132,1736000832,12.162 52,0014,0018,1003.7,+04.0,044,0134,1736001132,12.149 52,0015,0021,1003.6,+04.1,044,0145,1736001432,12.141 52,0017,0023,1003.4,+03.8,045,0124,1736001732,12.158 52,0024,0032,1003.4,+03.7,045,0108,1736002032,12.131 52,0011,0015,1003.7,+03.7,045,0128,1736002332,12.126 49,0014,0018,1003.3,+03.5,046,0141,1736002632,12.136 49,0022,0029,1003.4,+03.5,046,0118,1736002932,12.145 49,0016,0022,1003.3,+03.3,047,0106,1736003232,12.141 49,0016,0022,1003.5,+03.6,045,0112,1736003532,12.135 49,0013,0017,1003.6,+03.3,046,0150,1736003832,12.105 52,0015,0021,1003.6,+03.1,048,0139,1736004132,12.138 52,0023,0031,1003.8,+03.0,048,0126,1736004432,12.252 52,0045,0060,1003.9,+03.0,048,0135,1736004732,12.286 49,0056,0075,1003.7,+02.7,048,0113,1736005032,12.277 49,0034,0047,1003.9,+02.6,050,0128,1736005332,12.25 49,0031,0043,1004.1,+02.7,048,0121,1736005632,12.24 52,0034,0047,1003.7,+02.4,052,0112,1736005932,12.265 49,0044,0059,1003.7,+02.5,051,0129,1736006232,12.247 49,0051,0069,1003.8,+02.6,049,0128,1736006532,12.251 52,0047,0064,1004.1,+02.3,050,0127,1736006832,12.252 49,0047,0064,1003.8,+02.2,051,0112,1736007132,12.232 49,0052,0070,1004.2,+02.1,052,0136,1736007432,12.225 49,0057,0076,1003.8,+01.9,054,0120,1736007732,12.225 52,0070,0095,1004.1,+02.0,054,0121,1736008032,12.392 49,0049,0066,1004.0,+02.0,053,0139,1736008332,12.367 49,0063,0086,1004.3,+01.8,053,0125,1736008632,12.392 49,0080,0108,1004.3,+01.7,053,0117,1736008932,12.367 49,0076,0102,1004.5,+01.8,052,0127,1736009232,12.391 49,0074,0100,1004.5,+01.7,054,0128,1736009532,12.367 49,0061,0081,1004.6,+01.8,054,0103,1736009832,12.368 49,0062,0085,1004.4,+01.7,054,0107,1736010132,12.361 49,0057,0076,1004.9,+01.2,055,0141,1736010432,12.349 49,0071,0096,1004.6,+01.0,056,0129,1736010732,12.351 49,0087,0117,1004.8,+01.1,056,0121,1736011032,12.349 49,0072,0097,1004.9,+00.9,056,0141,1736011332,12.353 49,0054,0073,1004.6,+00.7,057,0137,1736011632,12.497 49,0060,0080,1004.6,+00.3,058,0117,1736011932,12.491 52,0054,0073,1004.9,+00.5,058,0118,1736012232,12.506 37,0060,0080,1004.8,+00.5,058,0132,1736012532,12.483 52,0033,0045,1004.7,+00.4,058,0120,1736012832,12.49 52,0024,0032,1004.6,+00.3,058,0137,1736013132,12.473 59,0026,0036,1004.7,+00.3,059,0125,1736013432,12.481 52,0023,0031,1004.7,+00.3,058,0122,1736013732,12.482 52,0034,0047,1004.9,+00.1,059,0144,1736014032,12.492 49,0036,0049,1004.9,+00.1,059,0129,1736014332,12.467 52,0022,0029,1004.6,-00.1,059,0123,1736014632,12.459 49,0025,0034,1004.8,+00.1,058,0112,1736014932,12.468 52,0024,0032,1004.9,-00.1,059,0116,1736015232,12.62 52,0024,0032,1004.8,+00.1,058,0135,1736015532,12.628 52,0025,0034,1004.7,-00.3,060,0134,1736015832,12.604 52,0019,0026,1004.9,-00.3,059,0125,1736016132,12.625 52,0023,0031,1004.7,-00.3,059,0128,1736016432,12.624 52,0022,0029,1004.7,-00.1,059,0130,1736016732,12.626 59,0030,0042,1004.5,-00.4,060,0133,1736017032,12.635 49,0016,0022,1004.6,-00.5,059,0133,1736017632,12.598 49,0015,0021,1004.7,-00.7,060,0148,1736017932,12.597 52,0015,0021,1004.3,-00.5,060,0136,1736018232,12.593 52,0014,0018,1004.2,-00.5,060,0127,1736018532,12.594 52,0014,0018,1004.2,-00.5,060,0144,1736018832,12.762 52,0018,0024,1004.2,-01.0,061,0137,1736019132,12.764 52,0014,0018,1004.6,-00.8,061,0122,1736019432,12.734 52,0015,0021,1004.1,-00.9,060,0128,1736019732,12.759 52,0018,0024,1004.4,-01.1,061,0129,1736020032,12.754 52,0018,0024,1004.4,-00.9,060,0125,1736020332,12.741 52,0019,0026,1004.2,-01.0,061,0142,1736020632,12.752 49,0017,0023,1004.4,-01.1,061,0116,1736020932,12.738 52,0016,0022,1004.3,-01.5,062,0123,1736021232,12.735 54,0014,0018,1004.1,-01.1,061,0108,1736021532,12.731 52,0012,0016,1004.3,-01.2,061,0135,1736021832,12.732 52,0011,0015,1004.1,-01.1,061,0141,1736022132,12.733 52,0014,0018,1004.2,-01.2,061,0117,1736022432,12.87 52,0014,0018,1003.9,-01.4,062,0128,1736022732,12.885 54,0013,0017,1004.4,-01.2,061,0154,1736023032,12.89 52,0011,0015,1004.0,-01.3,061,0125,1736023332,12.87 54,0009,0012,1004.0,-01.2,061,0115,1736023632,12.871 54,0014,0018,1004.3,-01.2,060,0117,1736023932,12.861 54,0020,0027,1003.9,-01.4,060,0142,1736024232,12.875 52,0020,0027,1004.0,-01.4,061,0142,1736024532,12.882 52,0019,0026,1004.1,-01.5,061,0129,1736024832,12.883 54,0021,0028,1004.2,-01.7,062,0127,1736025132,12.881 54,0014,0018,1003.8,-01.8,061,0125,1736025432,12.876 54,0014,0018,1003.9,-01.8,061,0137,1736025732,12.863 54,0012,0016,1004.0,-01.8,062,0140,1736026033,13.036 54,0022,0029,1004.0,-01.9,062,0137,1736026333,13.03 52,0020,0027,1004.2,-02.0,062,0125,1736026633,13.034 54,0020,0027,1004.2,-01.9,061,0136,1736026933,13.016 54,0024,0032,1004.2,-01.9,061,0122,1736027233,13.033 52,0040,0054,1003.9,-01.9,061,0132,1736027533,13.028 54,0012,0016,1003.9,-02.3,063,0148,1736027833,13.008 52,0014,0018,1003.7,-02.2,062,0120,1736028133,13.005 54,0018,0024,1003.8,-02.0,061,0139,1736028433,13.013 54,0016,0022,1003.6,-02.4,063,0136,1736028733,13.026 54,0024,0032,1003.9,-02.2,061,0150,1736029033,13.016 54,0014,0018,1003.7,-02.2,062,0125,1736029333,13.01 54,0012,0016,1003.5,-02.2,062,0112,1736029633,13.173 54,0010,0013,1003.4,-02.4,062,0135,1736029933,13.164 52,0011,0015,1003.5,-02.4,062,0136,1736030233,13.161 54,0012,0016,1003.4,-02.4,062,0139,1736030533,13.157 52,0030,0042,1003.4,-02.3,061,0148,1736030833,13.158 54,0013,0017,1003.1,-02.6,062,0121,1736031133,13.158 54,0010,0013,1003.0,-02.7,063,0152,1736031433,13.152 54,0013,0017,1003.2,-02.5,062,0127,1736031733,13.154 52,0011,0015,1003.2,-02.9,063,0147,1736032033,13.16 54,0013,0017,1003.1,-02.8,063,0133,1736032333,13.148 54,0015,0021,1003.0,-02.7,063,0113,1736032633,13.151 54,0013,0017,1003.0,-02.8,063,0144,1736032933,13.154 54,0013,0017,1002.9,-02.9,063,0137,1736033233,13.306 54,0013,0017,1002.9,-03.0,063,0126,1736033533,13.31 54,0014,0018,1003.0,-03.0,063,0125,1736033833,13.309 54,0013,0017,1002.7,-02.9,063,0128,1736034133,13.301 54,0017,0023,1002.5,-02.9,062,0127,1736034433,13.307 54,0016,0022,1002.8,-03.0,062,0118,1736034733,13.3 54,0015,0021,1002.6,-03.1,063,0106,1736035033,13.303 54,0014,0018,1002.9,-03.0,063,0121,1736035333,13.302 54,0015,0021,1002.4,-03.4,063,0130,1736035633,13.304 54,0017,0023,1002.3,-03.3,063,0138,1736035933,13.295 54,0017,0023,1002.4,-03.2,063,0121,1736036233,13.301 54,0016,0022,1002.5,-03.3,063,0100,1736036533,13.302 54,0015,0021,1002.8,-03.1,062,0137,1736036833,13.448 54,0014,0018,1002.4,-03.4,063,0120,1736037133,13.454 54,0016,0022,1002.5,-03.2,062,0143,1736037433,13.447 54,0016,0022,1002.3,-03.2,063,0127,1736037733,13.447 54,0015,0021,1002.1,-03.1,062,0137,1736038033,13.448 54,0014,0018,1002.2,-03.4,063,0103,1736038333,13.451 54,0012,0016,1002.1,-03.4,062,0126,1736038633,13.454 54,0012,0016,1002.0,-03.4,062,0124,1736038933,13.452 61,0015,0021,1002.2,-03.5,062,0148,1736039233,13.449 54,0015,0021,1002.2,-03.1,061,0134,1736039533,13.447 54,0013,0017,1002.1,-03.4,062,0139,1736039833,13.448 54,0012,0016,1002.7,-03.2,061,0119,1736040133,13.451 54,0011,0015,1002.4,-03.5,063,0138,1736040433,13.601 54,0013,0017,1002.8,-03.1,061,0122,1736040733,13.603 54,0012,0016,1002.5,-03.4,062,0127,1736041033,13.587 54,0013,0017,1002.8,-03.1,062,0124,1736041333,13.592 49,0015,0021,1002.2,-03.3,063,0120,1736041633,13.593 54,0013,0017,1002.3,-03.4,063,0129,1736041933,13.59 54,0015,0021,1002.2,-03.5,063,0124,1736042233,13.587 54,0013,0017,1002.3,-03.4,063,0141,1736042533,13.592 54,0025,0034,1002.3,-03.1,062,0130,1736042833,13.591 52,0017,0023,1001.9,-03.1,061,0119,1736043133,13.598 54,0013,0017,1002.1,-03.4,062,0120,1736043433,13.595 54,0012,0016,1002.6,-03.6,062,0110,1736043733,13.589 54,0015,0021,1002.0,-03.2,062,0137,1736044033,13.737 54,0011,0015,1002.1,-03.4,062,0125,1736044333,13.743 52,0014,0018,1001.7,-03.4,062,0141,1736044633,13.726 54,0013,0017,1001.4,-03.3,062,0109,1736044933,13.735 52,0013,0017,1001.3,-03.7,063,0126,1736045233,13.734 54,0013,0017,1001.0,-03.5,062,0122,1736045533,13.742 54,0013,0017,1001.3,-03.7,063,0119,1736045833,13.74 54,0015,0021,1001.3,-03.5,062,0135,1736046133,13.735 54,0013,0017,1001.2,-03.5,063,0129,1736046433,13.733 52,0013,0017,1001.1,-03.4,062,0141,1736046733,13.738 52,0016,0022,1001.5,-03.6,062,0146,1736047033,13.735 52,0011,0015,1001.4,-03.4,062,0137,1736047333,13.73 52,0014,0018,1001.7,-03.2,061,0129,1736047633,13.892 52,0014,0018,1001.6,-03.0,061,0131,1736047933,13.889 54,0010,0013,1001.5,-03.3,062,0111,1736048233,13.893 54,0012,0016,1001.5,-03.3,063,0116,1736048533,13.884 54,0015,0021,1001.6,-03.2,061,0120,1736048833,13.888 54,0012,0016,1001.6,-03.3,062,0133,1736049133,13.876 52,0014,0018,1001.5,-03.3,062,0132,1736049433,13.88 52,0017,0023,1001.7,-03.2,062,0130,1736049733,13.887 54,0013,0017,1001.8,-03.2,062,0148,1736050033,13.885 54,0013,0017,1001.5,-03.3,061,0148,1736050333,13.876 54,0011,0015,1001.7,-03.2,062,0130,1736050633,13.882 52,0021,0028,1001.6,-03.5,062,0120,1736050933,13.874 52,0016,0022,1001.4,-03.7,062,0125,1736051234,14.034 52,0015,0021,1001.8,-03.6,063,0113,1736051534,14.032 54,0014,0018,1001.7,-03.6,062,0140,1736051834,14.034 52,0013,0017,1001.8,-03.5,062,0131,1736052134,14.03 54,0015,0021,1001.5,-03.6,062,0133,1736052434,14.031 54,0014,0018,1001.3,-03.7,062,0138,1736052734,14.035 52,0013,0017,1001.7,-04.0,064,0123,1736053034,14.03 54,0014,0018,1001.7,-04.0,064,0129,1736053334,14.03 52,0016,0022,1001.7,-03.7,063,0129,1736053634,14.031 52,0015,0021,1001.7,-04.0,063,0130,1736053934,14.037 52,0019,0026,1001.6,-03.8,062,0109,1736054234,14.033 52,0018,0024,1001.5,-04.2,064,0129,1736054534,14.042 52,0018,0024,1001.5,-04.1,063,0134,1736054834,14.186 52,0019,0026,1001.7,-04.0,064,0136,1736055134,14.183 52,0016,0022,1001.9,-03.8,063,0136,1736055434,14.198 52,0021,0028,1001.9,-04.0,063,0124,1736055734,14.187 52,0014,0018,1001.8,-04.2,063,0160,1736056034,14.192 52,0020,0027,1001.9,-03.8,062,0111,1736056334,14.189 52,0017,0023,1001.9,-04.0,063,0113,1736056634,14.187 52,0020,0027,1002.1,-04.0,064,0123,1736056934,14.192 52,0020,0027,1002.1,-04.1,064,0119,1736057234,14.187 52,0017,0023,1002.0,-04.2,064,0134,1736057534,14.188 52,0022,0029,1002.3,-04.1,064,0124,1736057834,14.188 52,0024,0032,1002.1,-04.3,063,0141,1736058134,14.192 52,0025,0034,1002.1,-03.8,062,0125,1736058434,14.338 54,0019,0026,1002.2,-04.0,063,0159,1736058734,14.332 49,0014,0018,1002.2,-04.2,063,0117,1736059034,14.331 52,0013,0017,1002.4,-04.4,063,0126,1736059334,14.336 52,0019,0026,1002.6,-04.3,064,0130,1736059634,14.341 52,0020,0027,1002.2,-04.0,063,0124,1736059934,14.337 52,0017,0023,1002.2,-04.1,063,0128,1736060234,14.341 52,0019,0026,1002.1,-04.1,063,0120,1736060534,14.339 52,0019,0026,1002.2,-04.0,063,0131,1736060834,14.328 52,0020,0027,1002.2,-04.0,063,0129,1736061134,14.332 52,0021,0028,1002.4,-03.9,062,0118,1736061434,14.339 57,0026,0036,1002.0,-03.4,062,0125,1736061734,14.343 54,0017,0023,1002.2,-03.5,062,0129,1736062034,14.495 52,0044,0059,1002.1,-03.2,061,0117,1736062334,14.523 52,0027,0037,1002.3,-03.0,061,0133,1736062634,14.502 54,0019,0026,1002.3,-03.3,062,0126,1736062934,14.495 54,0015,0021,1002.1,-02.8,061,0106,1736063234,14.486 54,0015,0021,1002.1,-02.7,060,0127,1736063534,14.482 52,0014,0018,1002.6,-02.5,060,0143,1736063834,14.483 49,0013,0017,1002.5,-02.4,059,0136,1736064134,14.481 59,0016,0022,1002.3,-02.0,058,0132,1736064434,14.481 49,0016,0022,1002.4,-01.8,058,0116,1736064734,14.482 52,0022,0029,1002.3,-01.6,058,0146,1736065034,14.489 52,0037,0050,1002.3,-01.3,057,0120,1736065334,14.484 52,0043,0058,1002.2,-01.2,057,0131,1736065634,14.62 52,0032,0044,1002.2,-00.9,056,0142,1736065934,14.627 52,0014,0018,1002.3,-00.7,055,0129,1736066234,14.624 52,0016,0022,1002.0,-00.6,055,0137,1736066534,14.644 52,0023,0031,1002.2,-00.4,055,0108,1736066834,14.619 49,0017,0023,1001.9,-00.2,055,0123,1736067134,14.619 52,0022,0029,1002.0,+00.1,055,0107,1736067434,14.624 52,0019,0026,1001.9,+00.2,053,0130,1736067734,14.624 49,0024,0032,1001.8,+00.6,053,0113,1736068034,14.617 49,0023,0031,1001.7,+00.7,053,0145,1736068334,14.613 49,0013,0017,1001.6,+01.0,052,0125,1736068634,14.615 49,0014,0018,1001.5,+01.3,051,0129,1736068934,14.624 57,0012,0016,1001.5,+01.5,051,0126,1736069234,14.761 54,0009,0012,1001.4,+01.8,049,0121,1736069534,14.763 52,0015,0021,1001.4,+02.0,049,0122,1736069834,14.765 52,0013,0017,1001.3,+02.3,048,0129,1736070134,14.758 52,0012,0016,1001.5,+02.5,047,0124,1736070434,14.759 52,0017,0023,1001.1,+02.8,047,0127,1736070734,14.766 52,0014,0018,1001.3,+03.1,046,0119,1736071034,14.749 52,0016,0022,1001.2,+03.3,046,0123,1736071334,14.753 59,0009,0012,1001.1,+03.4,044,0143,1736071634,14.743 52,0008,0011,1001.0,+03.5,045,0123,1736071934,14.745 52,0014,0018,1001.2,+03.6,045,0117,1736072234,14.737 49,0010,0013,1001.1,+03.6,045,0139,1736072534,14.73 57,0016,0022,1000.9,+03.6,044,0123,1736072834,14.888 49,0011,0015,1000.8,+03.7,044,0154,1736073134,14.881 49,0010,0013,1001.0,+03.8,044,0146,1736073434,14.879 52,0011,0015,1000.8,+03.9,044,0116,1736073734,14.879 52,0010,0013,1000.7,+03.9,044,0121,1736074034,14.878 49,0009,0012,1000.8,+04.2,043,0127,1736074334,14.879 49,0010,0013,1000.5,+04.2,044,0133,1736074634,14.865 59,0010,0013,1000.5,+04.3,044,0146,1736074934,14.856 54,0006,0008,1000.5,+04.3,044,0123,1736075234,14.849 47,0009,0012,1000.5,+04.3,044,0150,1736075534,14.835 52,0009,0012,1000.1,+04.4,045,0115,1736075834,14.839 52,0011,0015,1000.6,+04.3,044,0147,1736076134,14.832 49,0009,0012,1000.2,+04.9,043,0121,1736076434,14.981 49,0007,0010,1000.3,+05.0,042,0118,1736076734,14.983 49,0007,0010,0999.9,+04.7,043,0121,1736077034,14.975 49,0009,0012,1000.1,+05.0,043,0128,1736077334,14.977 49,0006,0008,1000.1,+05.1,042,0134,1736077634,14.983 52,0006,0008,0999.9,+05.2,045,0142,1736077934,14.973 49,0006,0008,1000.0,+05.0,044,0123,1736078234,14.963 49,0006,0008,0999.9,+05.4,043,0136,1736078534,14.957 52,0010,0013,0999.8,+05.0,044,0160,1736078834,14.954 49,0005,0007,0999.6,+05.0,043,0143,1736079134,14.949 57,0006,0008,0999.9,+05.0,043,0134,1736079434,14.945 49,0010,0013,0999.7,+05.0,044,0121,1736079734,14.955 52,0009,0012,0999.7,+05.0,045,0133,1736080035,15.095 52,0009,0012,0999.8,+04.9,044,0104,1736080335,15.101 52,0009,0012,0999.8,+05.0,045,0147,1736080635,15.095 52,0010,0013,0999.9,+04.8,045,0124,1736080935,15.079 49,0007,0010,0999.7,+04.6,046,0126,1736081235,15.084 54,0008,0011,0999.5,+04.6,045,0121,1736081535,15.084 52,0012,0016,0999.9,+04.5,046,0112,1736081835,15.071 49,0009,0012,0999.7,+04.6,046,0095,1736082135,15.065 49,0009,0012,0999.8,+04.4,046,0135,1736082435,15.057 52,0008,0011,0999.4,+04.6,045,0146,1736082735,15.053 49,0009,0012,0999.9,+04.4,046,0109,1736083035,15.064 59,0011,0015,0999.5,+04.3,047,0117,1736083335,15.063 59,0013,0017,0999.6,+04.2,047,0128,1736083635,15.209 57,0012,0016,0999.4,+04.2,047,0113,1736083935,15.199 49,0013,0017,0999.7,+04.3,047,0128,1736084235,15.191 49,0011,0015,0999.5,+04.1,047,0113,1736084535,15.189 49,0014,0018,0999.6,+04.1,048,0108,1736084835,15.187 49,0015,0021,0999.6,+04.1,049,0146,1736085135,15.191 52,0021,0028,0999.7,+03.9,050,0129,1736085435,15.181 49,0022,0029,0999.6,+03.7,051,0148,1736085735,15.172 49,0016,0022,0999.4,+03.9,050,0123,1736086035,15.168 52,0018,0024,0999.4,+03.8,050,0129,1736086335,15.162 52,0013,0017,0999.5,+03.8,050,0131,1736086635,15.167 49,0013,0017,0999.5,+03.7,050,0152,1736086935,15.154 54,0014,0018,0999.7,+03.7,051,0118,1736087235,15.307 47,0013,0017,0999.5,+03.4,052,0115,1736087535,15.299 52,0013,0017,0999.5,+03.5,052,0127,1736087835,15.3 52,0016,0022,0999.5,+03.3,052,0140,1736088135,15.297 49,0012,0016,0999.7,+03.2,053,0137,1736088435,15.299 49,0017,0023,0999.6,+03.1,053,0125,1736088735,15.297 49,0017,0023,0999.8,+03.1,054,0125,1736089035,15.295 49,0019,0026,0999.6,+02.8,054,0131,1736089335,15.288 49,0023,0031,0999.7,+02.8,055,0118,1736089635,15.292 49,0030,0042,0999.7,+02.5,056,0146,1736089935,15.274 57,0034,0047,0999.6,+02.7,055,0137,1736090235,15.28 52,0066,0090,0999.7,+02.5,057,0145,1736090535,15.305 49,0069,0093,0999.5,+02.4,057,0138,1736090835,15.422 52,0077,0103,0999.6,+02.3,056,0134,1736091135,15.427 52,0118,0159,0999.6,+02.2,057,0138,1736091435,15.416 52,0119,0160,0999.5,+01.9,058,0132,1736091735,15.42 52,0101,0135,0999.4,+02.3,056,0133,1736092035,15.412 52,0092,0123,0999.8,+01.8,059,0119,1736092335,15.415 52,0093,0124,0999.6,+02.0,057,0140,1736092635,15.412 45,0080,0108,0999.8,+02.0,058,0123,1736092935,15.413 45,0106,0142,1000.1,+01.5,059,0132,1736093235,15.401 47,0073,0098,1000.0,+01.5,059,0121,1736093535,15.404 45,0064,0087,0999.8,+01.3,061,0129,1736093835,15.392 42,0059,0079,1000.1,+01.4,060,0113,1736094135,15.398 45,0069,0093,0999.9,+01.7,059,0138,1736094435,15.541 42,0067,0091,1000.1,+01.4,060,0148,1736094735,15.535 45,0068,0092,0999.7,+01.3,061,0134,1736095035,15.536 45,0082,0111,1000.3,+01.6,060,0119,1736095335,15.525 45,0070,0095,1000.1,+01.4,060,0141,1736095635,15.53 45,0077,0103,1000.2,+01.5,060,0118,1736095935,15.529 45,0067,0091,1000.1,+01.7,060,0133,1736096235,15.533 42,0094,0127,1000.1,+01.7,060,0134,1736096535,15.525 42,0081,0109,1000.1,+01.7,060,0130,1736096835,15.517 45,0084,0113,1000.3,+01.6,060,0125,1736097135,15.508 45,0074,0100,1000.0,+01.8,059,0122,1736097435,15.524 42,0047,0064,1000.4,+01.5,059,0114,1736097735,15.521 45,0053,0071,1000.1,+01.4,059,0123,1736098035,15.66 45,0043,0058,1000.0,+01.2,061,0139,1736098335,15.669 42,0049,0066,1000.1,+01.4,059,0135,1736098635,15.661 42,0043,0058,0999.9,+01.4,060,0145,1736098935,15.661 45,0047,0064,1000.3,+01.3,060,0126,1736099235,15.65 42,0044,0059,1000.2,+01.5,059,0123,1736099535,15.653 45,0048,0065,1000.2,+01.2,061,0113,1736099835,15.648 42,0041,0055,0999.9,+01.4,059,0112,1736100135,15.65 45,0037,0050,0999.6,+01.0,060,0121,1736100435,15.646 42,0031,0043,0999.9,+01.3,059,0121,1736100735,15.636 42,0039,0053,1000.1,+01.1,060,0128,1736101035,15.632 42,0034,0047,0999.9,+01.1,060,0137,1736101335,15.634 52,0045,0060,0999.7,+00.8,061,0137,1736101635,15.782 42,0045,0060,0999.6,+00.9,061,0148,1736101935,15.771 45,0039,0053,0999.5,+00.9,060,0123,1736102235,15.781 42,0033,0045,0999.5,+00.9,060,0106,1736102535,15.774 42,0033,0045,0999.7,+00.6,061,0120,1736102835,15.777 49,0033,0045,0999.4,+00.3,062,0147,1736103135,15.769 49,0039,0053,0999.3,+00.2,063,0135,1736103435,15.76 45,0039,0053,0999.0,+00.1,064,0123,1736103735,15.764 52,0035,0048,0999.3,+00.5,062,0123,1736104035,15.766 52,0033,0045,0998.9,+00.1,063,0114,1736104335,15.754 47,0038,0052,0999.3,+00.1,064,0120,1736104635,15.756 45,0033,0045,0999.0,-00.2,065,0144,1736104935,15.763 47,0037,0050,0999.4,-00.3,065,0149,1736105235,15.909 49,0038,0052,0999.2,-00.1,064,0127,1736105535,15.916 45,0033,0045,0999.4,-00.3,065,0130,1736105835,15.911 42,0040,0054,0999.1,-00.4,065,0161,1736106135,15.917 42,0053,0071,0999.0,-00.5,066,0127,1736106435,15.906 42,0056,0075,0999.4,-00.5,066,0118,1736106735,15.906 45,0057,0076,0999.4,-00.6,067,0132,1736107035,15.899 45,0065,0088,0999.1,-00.2,065,0129,1736107335,15.899 49,0074,0100,0999.3,-00.7,066,0148,1736107635,15.908 47,0048,0065,0999.5,-00.6,066,0143,1736107935,15.899 42,0034,0047,0999.6,-00.6,066,0125,1736108235,15.896 42,0041,0055,0999.4,-00.7,066,0131,1736108535,15.905 42,0049,0066,0999.3,-00.4,065,0133,1736108836,16.043 45,0065,0088,0999.5,-00.4,065,0141,1736109136,16.037 42,0047,0064,0999.5,-00.7,065,0127,1736109436,16.041 42,0086,0116,0999.4,-00.8,066,0126,1736109736,16.039 52,0100,0134,0999.5,-00.9,065,0118,1736110036,16.04 42,0089,0119,0999.6,-00.6,065,0129,1736110336,16.027 42,0034,0047,0999.5,-00.8,065,0132,1736110636,16.029 42,0043,0058,0999.5,-00.9,065,0129,1736110936,16.038 45,0036,0049,0999.5,-00.6,064,0135,1736111236,16.028 45,0032,0044,0999.4,-01.1,066,0142,1736111536,16.026 45,0028,0038,0999.6,-01.1,065,0141,1736111836,16.023 42,0032,0044,0999.3,-01.2,065,0121,1736112136,16.036 42,0028,0038,0999.9,-01.2,065,0134,1736112436,16.174 45,0030,0042,0999.7,-01.3,065,0129,1736112736,16.171 42,0024,0032,0999.5,-01.5,066,0138,1736113036,16.174 42,0018,0024,0999.6,-01.7,067,0153,1736113336,16.164 45,0019,0026,0999.9,-01.2,065,0136,1736113636,16.17 45,0021,0028,0999.5,-01.4,065,0151,1736113936,16.165 45,0015,0021,0999.5,-01.6,066,0109,1736114236,16.169 45,0019,0026,0999.3,-01.5,066,0137,1736114536,16.177 52,0021,0028,0999.5,-01.3,065,0112,1736114836,16.173 52,0021,0028,0999.3,-01.1,064,0118,1736115136,16.173 45,0022,0029,0999.2,-01.2,064,0135,1736115436,16.165 45,0026,0036,0998.9,-01.3,064,0124,1736115736,16.157 45,0025,0034,0998.9,-01.0,063,0126,1736116036,16.298 47,0019,0026,0998.7,-01.4,064,0129,1736116336,16.298 45,0022,0029,0998.8,-01.4,065,0144,1736116636,16.31 45,0024,0032,0998.7,-01.3,064,0131,1736116936,16.304 45,0026,0036,0998.8,-01.1,063,0123,1736117236,16.304 45,0023,0031,0998.7,-01.0,062,0126,1736117536,16.3 45,0028,0038,0998.7,-01.3,063,0121,1736117836,16.302 47,0026,0036,0998.6,-01.0,062,0138,1736118136,16.301 42,0026,0036,0998.6,-01.4,063,0140,1736118436,16.294 45,0026,0036,0998.9,-01.0,061,0128,1736118736,16.301 45,0028,0038,0998.7,-01.2,063,0118,1736119036,16.309 47,0027,0037,0998.6,-01.3,062,0142,1736119336,16.309 45,0025,0034,0998.6,-01.3,063,0134,1736119636,16.466 45,0027,0037,0998.4,-01.5,063,0113,1736119936,16.454 45,0025,0034,0998.5,-01.1,062,0138,1736120236,16.453 45,0023,0031,0998.4,-01.3,063,0119,1736120536,16.442 47,0029,0039,0998.4,-01.2,062,0125,1736120836,16.452 45,0025,0034,0998.5,-01.6,063,0126,1736121136,16.453 45,0023,0031,0998.5,-01.6,064,0141,1736121436,16.438 45,0024,0032,0998.4,-01.6,063,0124,1736121736,16.437 52,0027,0037,0998.7,-01.8,063,0131,1736122036,16.438 45,0026,0036,0998.7,-01.8,063,0145,1736122336,16.436 42,0030,0042,0998.3,-01.7,063,0138,1736122636,16.446 42,0025,0034,0998.5,-01.6,063,0127,1736122936,16.442 45,0027,0037,0998.5,-01.5,063,0127,1736123236,16.586 52,0029,0039,0998.1,-01.6,063,0129,1736123536,16.594 47,0027,0037,0998.1,-01.7,063,0128,1736123836,16.583 45,0028,0038,0998.1,-01.6,062,0127,1736124136,16.586 52,0028,0038,0998.0,-01.7,063,0126,1736124436,16.582 49,0026,0036,0998.1,-01.6,062,0136,1736124736,16.579 45,0027,0037,0997.9,-01.7,062,0119,1736125036,16.59 49,0023,0031,0997.9,-01.6,062,0152,1736125336,16.586 45,0026,0036,0998.1,-01.6,062,0143,1736125636,16.588 42,0028,0038,0997.9,-01.6,062,0119,1736125936,16.591 45,0029,0039,0997.7,-01.5,062,0124,1736126236,16.584 45,0028,0038,0997.8,-01.4,061,0132,1736126536,16.573 42,0024,0032,0997.7,-01.3,061,0143,1736126836,16.725 45,0021,0028,0997.8,-01.4,061,0142,1736127136,16.728 52,0020,0027,0998.0,-01.4,061,0124,1736127436,16.723 47,0021,0028,0997.4,-01.6,062,0144,1736127736,16.714 45,0020,0027,0997.7,-01.5,061,0138,1736128036,16.713 45,0018,0024,0997.4,-01.6,062,0129,1736128336,16.713 52,0021,0028,0997.4,-01.6,062,0137,1736128636,16.722 52,0020,0027,0997.6,-01.6,062,0132,1736128936,16.71 42,0017,0023,0997.4,-01.6,062,0139,1736129236,16.72 45,0016,0022,0997.5,-01.7,062,0135,1736129536,16.711 45,0020,0027,0997.2,-01.5,062,0129,1736129836,16.709 49,0020,0027,0997.1,-01.5,062,0133,1736130136,16.713 45,0018,0024,0997.3,-01.5,061,0135,1736130436,16.859 45,0020,0027,0997.5,-01.6,061,0129,1736130736,16.86 52,0019,0026,0996.9,-01.6,062,0119,1736131036,16.867 52,0018,0024,0997.0,-01.6,061,0136,1736131336,16.87 47,0017,0023,0997.0,-01.5,061,0102,1736131636,16.865 47,0019,0026,0997.0,-01.4,061,0124,1736131936,16.857 52,0022,0029,0997.0,-01.4,061,0137,1736132236,16.853 47,0021,0028,0997.1,-01.4,061,0140,1736132536,16.855 45,0016,0022,0997.2,-01.3,061,0140,1736132836,16.859 47,0021,0028,0997.3,-01.2,060,0141,1736133136,16.859 52,0020,0027,0997.3,-01.4,061,0127,1736133436,16.853 45,0022,0029,0997.3,-01.4,061,0139,1736133736,16.846 45,0021,0028,0996.8,-01.4,061,0137,1736134037,17.002 45,0020,0027,0996.6,-01.3,061,0123,1736134337,17.002 52,0020,0027,0997.0,-01.3,060,0143,1736134636,16.996 47,0021,0028,0996.8,-01.4,061,0130,1736134936,16.999 47,0015,0021,0996.8,-01.4,061,0132,1736135236,16.995 47,0018,0024,0996.6,-01.3,061,0133,1736135536,16.992 52,0019,0026,0996.6,-01.4,061,0127,1736135836,16.985 47,0016,0022,0996.5,-01.4,061,0133,1736136136,16.979 47,0018,0024,0996.7,-01.1,060,0143,1736136436,16.988 42,0019,0026,0996.6,-01.3,061,0126,1736136736,16.972 42,0018,0024,0996.6,-01.2,061,0179,1736137036,16.982 45,0016,0022,0997.1,-01.1,061,0120,1736137336,16.987 45,0014,0018,0996.8,-01.0,060,0126,1736137637,17.125 52,0013,0017,0996.7,-00.8,060,0113,1736137937,17.137 45,0012,0016,0996.6,-01.0,061,0126,1736138237,17.13 52,0014,0018,0996.9,-01.0,061,0128,1736138537,17.13 52,0014,0018,0996.9,-00.9,061,0130,1736138837,17.129 45,0015,0021,0996.9,-00.9,061,0119,1736139137,17.123 45,0013,0017,0996.8,-00.9,060,0132,1736139437,17.121 47,0014,0018,0997.2,-01.0,061,0141,1736139737,17.119 47,0020,0027,0996.9,-00.9,061,0105,1736140037,17.119 47,0015,0021,0996.8,-00.9,061,0145,1736140337,17.109 45,0017,0023,0997.1,-00.8,061,0130,1736140637,17.112 37,0020,0027,0997.0,-00.9,061,0143,1736140937,17.119 45,0017,0023,0997.0,-00.7,060,0146,1736141237,17.265 45,0021,0028,0997.1,-00.8,061,0108,1736141537,17.262 42,0017,0023,0996.9,-00.7,061,0124,1736141837,17.267 47,0025,0034,0997.1,-00.7,061,0133,1736142137,17.281 45,0024,0032,0997.2,-01.2,062,0139,1736142437,17.262 61,0028,0038,0997.4,-01.6,063,0126,1736142737,17.272 57,0029,0039,0997.2,-01.7,064,0126,1736143037,17.259 47,0028,0038,0997.5,-01.6,063,0105,1736143337,17.261 47,0045,0060,0997.0,-01.4,063,0131,1736143637,17.265 49,0044,0059,0997.2,-01.4,064,0126,1736143937,17.262 45,0056,0075,0997.5,-01.2,063,0128,1736144237,17.257 47,0049,0066,0997.5,-01.1,063,0112,1736144537,17.255 54,0049,0066,0997.3,-00.9,062,0133,1736144837,17.403 47,0037,0050,0997.7,-00.8,063,0131,1736145137,17.399 54,0020,0027,0997.4,-00.6,062,0126,1736145437,17.396 54,0027,0037,0997.6,-00.5,062,0146,1736145737,17.4 47,0028,0038,0998.0,-00.3,061,0129,1736146037,17.396 47,0022,0029,0997.9,-00.2,062,0138,1736146337,17.4 45,0015,0021,0998.0,-00.1,061,0122,1736146637,17.395 47,0017,0023,0998.1,+00.2,060,0149,1736146937,17.395 54,0015,0021,0997.9,+00.2,060,0133,1736147237,17.394 54,0013,0017,0997.8,+00.4,061,0135,1736147537,17.389 49,0017,0023,0998.0,+00.5,060,0130,1736147837,17.425 54,0019,0026,0997.7,+00.6,060,0141,1736148137,17.402 52,0019,0026,0997.6,+00.7,060,0129,1736148437,17.538 52,0019,0026,0997.9,+00.8,059,0111,1736148737,17.529 52,0019,0026,0997.7,+01.0,060,0129,1736149037,17.531 45,0021,0028,0998.0,+01.2,059,0118,1736149337,17.522 52,0019,0026,0997.7,+01.3,059,0150,1736149637,17.534 52,0023,0031,0997.5,+01.4,059,0122,1736149937,17.512 59,0024,0032,0997.7,+01.7,058,0150,1736150237,17.508 47,0018,0024,0997.9,+01.7,059,0138,1736150537,17.523 45,0033,0045,0997.8,+02.0,058,0128,1736150837,17.511 47,0020,0027,0997.6,+02.2,058,0140,1736151137,17.508 54,0017,0023,0997.8,+02.2,058,0132,1736151437,17.523 45,0018,0024,0997.4,+02.5,057,0111,1736151737,17.507 54,0019,0026,0997.2,+02.7,057,0136,1736152037,17.646 54,0024,0032,0997.4,+03.0,056,0139,1736152337,17.64 52,0035,0048,0997.4,+03.4,056,0129,1736152637,17.629 47,0029,0039,0997.2,+03.7,055,0154,1736152937,17.637 54,0026,0036,0997.4,+04.3,053,0156,1736153237,17.632 54,0024,0032,0997.5,+04.4,054,0124,1736153537,17.638 52,0024,0032,0997.4,+04.8,053,0135,1736153837,17.629 52,0025,0034,0997.2,+05.3,052,0133,1736154137,17.631 54,0021,0028,0997.1,+05.5,052,0141,1736154437,17.62 47,0022,0029,0997.1,+05.9,051,0147,1736154737,17.618 49,0022,0029,0997.1,+06.2,050,0139,1736155037,17.614 45,0021,0028,0996.7,+06.4,050,0138,1736155337,17.613 54,0025,0034,0996.9,+06.6,050,0111,1736155637,17.758 54,0018,0024,0997.0,+06.9,050,0129,1736155937,17.751 47,0019,0026,0997.0,+07.3,049,0113,1736156237,17.735 47,0019,0026,0996.7,+07.2,049,0137,1736156537,17.734 47,0020,0027,0996.6,+07.5,049,0123,1736156837,17.725 54,0019,0026,0996.4,+07.6,048,0121,1736157137,17.727 52,0020,0027,0996.6,+07.8,048,0125,1736157437,17.735 54,0019,0026,0996.6,+08.6,046,0130,1736157737,17.726 52,0023,0031,0996.2,+08.7,046,0120,1736158037,17.717 54,0023,0031,0996.3,+08.6,047,0142,1736158337,17.716 54,0021,0028,0996.2,+08.9,047,0115,1736158637,17.711 54,0021,0028,0996.2,+09.3,046,0129,1736158937,17.708 52,0015,0021,0996.4,+09.2,046,0132,1736159237,17.845 52,0017,0023,0996.0,+09.7,045,0143,1736159537,17.852 47,0018,0024,0996.3,+09.9,045,0123,1736159837,17.846 52,0018,0024,0996.0,+10.0,045,0131,1736160137,17.847 54,0019,0026,0995.7,+10.0,045,0138,1736160437,17.84 54,0032,0044,0995.8,+10.1,044,0114,1736160737,17.832 54,0016,0022,0995.8,+10.6,044,0129,1736161037,17.822 52,0023,0031,0995.8,+11.0,043,0114,1736161337,17.82 54,0016,0022,0995.7,+11.5,043,0109,1736161637,17.819 52,0019,0026,0995.3,+11.3,043,0122,1736161937,17.815 54,0024,0032,0995.3,+11.7,043,0131,1736162237,17.813 47,0020,0027,0995.7,+11.8,042,0128,1736162537,17.815 52,0018,0024,0995.4,+12.2,041,0127,1736162837,17.952 52,0019,0026,0995.4,+11.9,043,0121,1736163137,17.948 52,0034,0047,0995.3,+12.2,042,0132,1736163437,17.942 54,0028,0038,0995.4,+12.1,043,0137,1736163737,17.933 52,0035,0048,0995.2,+11.7,044,0137,1736164037,17.92 52,0020,0027,0995.1,+11.4,045,0143,1736164337,17.92 54,0021,0028,0995.0,+11.4,046,0147,1736164637,17.905 52,0054,0073,0995.2,+11.3,045,0124,1736164937,17.911 52,0036,0049,0995.3,+11.3,044,0131,1736165237,17.9 52,0032,0044,0995.0,+11.1,045,0115,1736165537,17.888 52,0023,0031,0995.0,+11.1,045,0140,1736165837,17.881 52,0026,0036,0995.3,+10.9,045,0143,1736166137,17.885 47,0022,0029,0995.0,+10.7,046,0143,1736166438,18.032 47,0016,0022,0995.2,+10.5,045,0148,1736166738,18.021 45,0017,0023,0995.0,+10.3,046,0136,1736167038,18.021 52,0021,0028,0995.3,+10.2,047,0138,1736167338,18.011 52,0020,0027,0995.2,+10.1,048,0140,1736167637,17.997 52,0022,0029,0994.9,+10.3,047,0129,1736167937,17.998 52,0023,0031,0995.1,+10.0,048,0137,1736168237,17.982 52,0025,0034,0995.0,+10.0,049,0116,1736168537,17.982 52,0023,0031,0995.1,+10.0,050,0130,1736168837,17.982 52,0025,0034,0995.0,+10.1,050,0130,1736169137,17.981 47,0024,0032,0995.0,+10.0,050,0140,1736169437,17.966 49,0023,0031,0995.1,+10.0,050,0111,1736169737,17.981 52,0029,0039,0994.8,+10.3,050,0098,1736170038,18.109 52,0033,0045,0994.9,+10.0,050,0137,1736170338,18.111 52,0029,0039,0994.9,+10.4,050,0119,1736170638,18.101 52,0027,0037,0995.1,+10.0,050,0109,1736170938,18.105 52,0026,0036,0995.0,+09.8,051,0124,1736171238,18.082 52,0022,0029,0994.9,+09.8,051,0130,1736171538,18.082 47,0023,0031,0994.8,+09.8,050,0132,1736171838,18.064 52,0020,0027,0994.8,+09.5,051,0127,1736172138,18.071 52,0021,0028,0995.1,+09.5,051,0127,1736172438,18.068 45,0021,0028,0994.9,+09.5,051,0123,1736172738,18.056 52,0022,0029,0995.0,+09.4,051,0122,1736173038,18.041 52,0027,0037,0995.0,+09.2,051,0129,1736173338,18.051 52,0023,0031,0995.4,+09.1,051,0134,1736173638,18.19 52,0023,0031,0995.0,+08.8,052,0115,1736173938,18.182 47,0026,0036,0995.2,+08.6,052,0109,1736174238,18.179 52,0035,0048,0995.3,+08.4,053,0113,1736174538,18.168 52,0044,0059,0995.0,+08.0,054,0132,1736174838,18.155 54,0027,0037,0995.1,+08.2,054,0134,1736175138,18.184 42,0032,0044,0995.3,+07.9,055,0137,1736175438,18.151 52,0037,0050,0995.4,+07.6,056,0135,1736175738,18.155 52,0032,0044,0995.4,+07.7,055,0150,1736176038,18.15 52,0037,0050,0995.3,+07.5,056,0135,1736176338,18.137 47,0037,0050,0995.4,+07.3,057,0110,1736176638,18.131 49,0042,0057,0995.4,+07.0,058,0118,1736176938,18.134 45,0062,0085,0995.6,+06.7,059,0138,1736177238,18.273 52,0065,0088,0995.5,+06.8,058,0138,1736177538,18.271 49,0070,0095,0995.3,+06.5,059,0121,1736177838,18.266 59,0093,0124,0995.3,+06.3,061,0127,1736178138,18.258 54,0086,0116,0995.4,+06.0,061,0132,1736178438,18.262 42,0138,0186,0995.5,+06.1,062,0115,1736178738,18.25 49,0136,0183,0995.1,+06.1,061,0155,1736179038,18.253 52,0154,0207,0995.4,+05.6,063,0147,1736179338,18.244 59,0164,0220,0995.3,+05.6,063,0126,1736179638,18.248 47,0154,0207,0995.2,+05.7,062,0122,1736179938,18.242 49,0172,0230,0995.0,+05.4,063,0150,1736180238,18.231 49,0094,0127,0995.1,+05.6,063,0140,1736180538,18.238 49,0066,0090,0995.2,+05.8,061,0110,1736180838,18.37 49,0065,0088,0995.1,+05.5,062,0114,1736181138,18.376 49,0036,0049,0995.2,+05.5,062,0125,1736181438,18.368 49,0037,0050,0995.1,+05.5,062,0136,1736181738,18.359 49,0039,0053,0995.0,+05.4,062,0152,1736182038,18.36 49,0050,0068,0995.3,+05.2,062,0126,1736182338,18.343 42,0046,0063,0995.0,+05.3,061,0113,1736182638,18.335 49,0030,0042,0995.3,+04.8,063,0129,1736182938,18.334 49,0048,0065,0995.2,+05.2,061,0131,1736183238,18.336 49,0057,0076,0995.1,+05.2,062,0133,1736183538,18.329 49,0060,0080,0994.9,+05.0,062,0144,1736183838,18.337 49,0064,0087,0995.0,+05.0,062,0128,1736184138,18.331 47,0047,0064,0995.4,+05.2,062,0134,1736184438,18.475 47,0045,0060,0995.2,+05.1,062,0124,1736184738,18.474 49,0031,0043,0994.9,+05.0,062,0140,1736185038,18.456 42,0023,0031,0995.2,+05.0,062,0118,1736185338,18.455 47,0023,0031,0995.3,+05.2,061,0100,1736185638,18.451 42,0030,0042,0995.4,+05.2,061,0118,1736185938,18.455 47,0030,0042,0995.3,+05.2,061,0138,1736186238,18.454 42,0022,0029,0995.4,+04.8,062,0132,1736186538,18.435 42,0027,0037,0995.3,+05.0,062,0122,1736186838,18.447 42,0034,0047,0995.1,+05.0,061,0146,1736187138,18.437 42,0024,0032,0995.4,+05.2,061,0123,1736187438,18.43 45,0021,0028,0995.4,+05.3,060,0134,1736187738,18.431 42,0021,0028,0995.1,+05.3,061,0127,1736188038,18.575 42,0024,0032,0995.2,+05.1,061,0111,1736188338,18.568 42,0027,0037,0995.2,+05.1,061,0133,1736188638,18.569 42,0024,0032,0995.2,+05.2,062,0107,1736188938,18.558 42,0026,0036,0995.5,+05.2,061,0122,1736189238,18.561 42,0020,0027,0995.6,+04.9,062,0128,1736189838,18.551 49,0024,0032,0995.4,+05.0,062,0128,1736190138,18.546 42,0015,0021,0995.2,+05.1,061,0154,1736190438,18.539 42,0015,0021,0995.5,+05.2,061,0113,1736190738,18.536 49,0020,0027,0995.4,+05.2,061,0123,1736191038,18.528 49,0018,0024,0995.4,+05.1,061,0138,1736191338,18.536 49,0015,0021,0995.2,+05.1,061,0121,1736191638,18.683 42,0017,0023,0995.5,+04.9,061,0109,1736191938,18.679 42,0019,0026,0995.4,+04.9,061,0137,1736192238,18.679 42,0017,0023,0995.6,+04.6,063,0136,1736192538,18.68 49,0022,0029,0995.5,+04.5,063,0145,1736192838,18.666 49,0019,0026,0995.5,+04.5,063,0118,1736193138,18.654 49,0025,0034,0995.7,+04.6,062,0123,1736193438,18.655 47,0017,0023,0995.6,+04.5,062,0113,1736193738,18.652 45,0018,0024,0995.4,+04.5,062,0124,1736194038,18.637 49,0024,0032,0995.4,+04.4,063,0143,1736194338,18.65 52,0016,0022,0995.5,+04.5,063,0129,1736194638,18.643 52,0019,0026,0995.6,+04.6,062,0129,1736194938,18.65 49,0015,0021,0995.6,+04.9,061,0116,1736195238,18.798 49,0016,0022,0995.5,+04.8,062,0121,1736195538,18.801 52,0020,0027,0995.6,+04.9,061,0132,1736195838,18.792 45,0018,0024,0995.4,+04.7,062,0134,1736196138,18.79 45,0019,0026,0995.5,+04.6,062,0120,1736196438,18.78 45,0018,0024,0995.8,+04.6,062,0136,1736196738,18.768 45,0020,0027,0995.5,+04.5,062,0128,1736197038,18.766 45,0020,0027,0995.5,+04.5,062,0139,1736197338,18.766 52,0016,0022,0995.4,+04.4,062,0124,1736197638,18.761 49,0018,0024,0995.6,+04.2,063,0128,1736197938,18.744 49,0017,0023,0995.3,+04.5,062,0119,1736198238,18.747 49,0015,0021,0995.7,+04.3,063,0122,1736198538,18.754 52,0017,0023,0995.7,+04.3,062,0138,1736198838,18.902 49,0020,0027,0995.6,+04.2,063,0144,1736199138,18.89 52,0017,0023,0995.7,+04.1,063,0130,1736199438,18.89 54,0016,0022,0995.7,+04.3,063,0140,1736199738,18.893 52,0017,0023,0995.7,+04.2,063,0148,1736200038,18.883 54,0014,0018,0995.6,+04.0,064,0114,1736200338,18.874 52,0016,0022,0995.5,+04.1,064,0101,1736200638,18.879 54,0015,0021,0995.7,+04.1,063,0131,1736200938,18.873 52,0015,0021,0995.9,+04.3,063,0123,1736201238,18.874 52,0015,0021,0995.6,+04.2,063,0111,1736201538,18.869 52,0019,0026,0995.7,+03.8,064,0117,1736201838,18.856 52,0018,0024,0995.9,+04.0,064,0131,1736202138,18.863 52,0018,0024,0995.8,+03.9,064,0126,1736202439,19.015 52,0014,0018,0996.2,+04.1,064,0133,1736202739,19.016 54,0015,0021,0995.9,+03.9,064,0143,1736203039,19.01 52,0016,0022,0995.9,+03.9,064,0124,1736203339,19.002 52,0020,0027,0995.8,+04.0,064,0128,1736203639,19.004 52,0020,0027,0995.5,+03.8,064,0129,1736203938,18.991 52,0020,0027,0995.7,+03.8,064,0144,1736204238,18.988 52,0021,0028,0995.8,+03.9,064,0116,1736204538,18.981 54,0016,0022,0996.0,+03.8,065,0141,1736204838,18.985 52,0019,0026,0996.3,+03.7,065,0127,1736205138,18.991 52,0018,0024,0995.7,+03.6,065,0136,1736205438,18.977 52,0021,0028,0995.9,+03.5,065,0129,1736205738,18.975 52,0018,0024,0995.8,+03.4,065,0142,1736206039,19.128 52,0016,0022,0996.0,+03.5,065,0144,1736206339,19.125 52,0014,0018,0996.0,+03.4,065,0124,1736206639,19.114 54,0018,0024,0996.2,+03.3,066,0131,1736206939,19.103 45,0020,0027,0995.9,+03.4,066,0121,1736207239,19.103 47,0022,0029,0996.0,+03.5,065,0110,1736207539,19.098 52,0019,0026,0996.0,+03.3,065,0142,1736207839,19.097 52,0016,0022,0996.2,+03.3,065,0129,1736208139,19.088 52,0016,0022,0995.9,+03.2,065,0131,1736208439,19.094 52,0016,0022,0996.1,+03.2,066,0109,1736208739,19.095 52,0017,0023,0995.6,+03.1,066,0154,1736209039,19.089 49,0015,0021,0996.0,+03.3,066,0124,1736209339,19.098 49,0015,0021,0995.8,+03.2,066,0114,1736209639,19.24 52,0013,0017,0996.0,+03.3,066,0125,1736209939,19.242 52,0016,0022,0995.7,+03.2,066,0133,1736210239,19.235 52,0019,0026,0995.7,+03.2,066,0136,1736210539,19.228 52,0013,0017,0996.0,+03.2,066,0144,1736210839,19.224 52,0013,0017,0995.8,+03.1,067,0128,1736211139,19.22 52,0014,0018,0995.8,+03.2,066,0127,1736211439,19.214 52,0012,0016,0996.0,+03.2,066,0139,1736211739,19.212 52,0014,0018,0996.0,+03.3,066,0130,1736212039,19.203 52,0012,0016,0995.8,+03.2,066,0122,1736212339,19.211 52,0012,0016,0995.9,+03.3,066,0130,1736212639,19.195 52,0010,0013,0995.8,+03.5,065,0159,1736212939,19.206 49,0013,0017,0995.9,+03.4,066,0112,1736213239,19.342 52,0013,0017,0995.9,+03.2,066,0106,1736213539,19.344 52,0010,0013,0995.8,+03.2,067,0109,1736213839,19.336 52,0010,0013,0996.2,+03.3,066,0126,1736214139,19.339 52,0010,0013,0995.7,+03.5,065,0129,1736214439,19.334 52,0011,0015,0995.6,+03.5,065,0127,1736214739,19.331 52,0011,0015,0995.8,+03.7,065,0134,1736215039,19.326 52,0011,0015,0995.8,+03.5,065,0129,1736215339,19.32 52,0011,0015,0995.8,+03.5,066,0153,1736215639,19.313 52,0010,0013,0995.7,+03.5,066,0118,1736215939,19.311 52,0009,0012,0995.9,+03.5,066,0125,1736216239,19.308 52,0011,0015,0995.7,+03.6,065,0142,1736216539,19.31 47,0010,0013,0996.0,+03.6,066,0132,1736216839,19.46 45,0011,0015,0995.8,+03.6,065,0146,1736217139,19.456 42,0009,0012,0995.6,+03.8,065,0130,1736217439,19.458 52,0011,0015,0995.3,+03.8,065,0135,1736217739,19.447 52,0009,0012,0995.4,+03.9,064,0122,1736218039,19.443 52,0011,0015,0995.6,+04.0,064,0130,1736218339,19.441 52,0011,0015,0995.7,+04.1,064,0131,1736218639,19.425 52,0009,0012,0995.9,+04.0,065,0130,1736218939,19.424 54,0010,0013,0995.7,+04.1,064,0121,1736219239,19.421 54,0009,0012,0995.7,+04.1,064,0124,1736219539,19.419 52,0012,0016,0995.4,+03.9,065,0133,1736219839,19.406 52,0009,0012,0995.4,+04.1,064,0111,1736220139,19.41 52,0009,0012,0995.3,+04.1,064,0137,1736220439,19.549 52,0011,0015,0995.2,+04.0,064,0139,1736220739,19.559 52,0009,0012,0995.5,+04.1,064,0119,1736221039,19.555 52,0010,0013,0995.4,+03.9,065,0136,1736221339,19.553 52,0008,0011,0995.4,+03.9,065,0117,1736221639,19.552 49,0010,0013,0995.3,+03.9,065,0129,1736221939,19.547 49,0008,0011,0995.5,+04.1,064,0125,1736222239,19.538 49,0011,0015,0995.7,+03.9,065,0120,1736222539,19.537 52,0010,0013,0995.4,+03.9,065,0150,1736222839,19.531 52,0008,0011,0995.3,+04.0,065,0133,1736223139,19.536 52,0007,0010,0995.5,+03.9,066,0143,1736223439,19.531 52,0010,0013,0995.4,+03.9,065,0124,1736223739,19.527 52,0010,0013,0995.5,+03.8,065,0104,1736224039,19.683 52,0009,0012,0995.7,+03.9,065,0134,1736224339,19.682 49,0010,0013,0995.4,+03.8,066,0123,1736224639,19.671 52,0011,0015,0995.4,+03.7,066,0122,1736224939,19.664 52,0009,0012,0995.3,+03.8,066,0108,1736225239,19.657 52,0008,0011,0995.8,+03.6,066,0139,1736225539,19.657 52,0009,0012,0995.6,+03.7,066,0135,1736225839,19.645 52,0008,0011,0995.8,+03.6,066,0122,1736226139,19.648 45,0009,0012,0995.9,+03.7,066,0145,1736226439,19.642 52,0014,0018,0995.8,+03.6,066,0163,1736226739,19.656 45,0010,0013,0995.8,+03.6,066,0124,1736227039,19.639 45,0012,0016,0995.7,+03.7,066,0125,1736227339,19.649 42,0011,0015,0995.6,+03.6,066,0123,1736227639,19.79 45,0012,0016,0995.9,+03.6,067,0121,1736227939,19.789 52,0010,0013,0995.6,+03.7,066,0132,1736228239,19.78 49,0009,0012,0995.4,+03.6,067,0129,1736228539,19.777 52,0013,0017,0995.6,+03.8,066,0125,1736228839,19.769 52,0009,0012,0995.6,+03.8,066,0110,1736229139,19.766 54,0009,0012,0995.5,+03.6,066,0143,1736229439,19.777 52,0010,0013,0995.2,+03.6,066,0095,1736229739,19.761 52,0012,0016,0995.8,+03.6,066,0129,1736230039,19.756 47,0012,0016,0995.6,+03.5,067,0134,1736230339,19.748 54,0010,0013,0996.0,+03.6,066,0113,1736230639,19.757 52,0016,0022,0995.6,+03.5,066,0125,1736230939,19.749 52,0014,0018,0995.6,+03.5,066,0132,1736231239,19.897 52,0010,0013,0995.7,+03.5,067,0118,1736231539,19.892 54,0012,0016,0995.9,+03.6,067,0128,1736231839,19.886 49,0015,0021,0996.0,+03.7,066,0140,1736232139,19.886 54,0013,0017,0995.6,+03.8,066,0107,1736232439,19.883 54,0011,0015,0995.9,+04.0,065,0126,1736232739,19.88 54,0012,0016,0996.0,+04.0,066,0125,1736233039,19.876 54,0013,0017,0995.8,+04.2,065,0138,1736233339,19.878 52,0013,0017,0995.8,+04.4,065,0116,1736233639,19.86 52,0021,0028,0996.1,+04.5,064,0144,1736233939,19.853 52,0012,0016,0995.8,+04.5,065,0109,1736234239,19.85 54,0014,0018,0996.1,+04.8,064,0122,1736234539,19.869 52,0011,0015,0996.2,+04.9,063,0117,1736234840,20.01 54,0011,0015,0995.9,+05.0,064,0129,1736235140,20.006 54,0015,0021,0996.0,+05.2,063,0112,1736235439,19.992 52,0020,0027,0995.8,+05.5,062,0124,1736235739,19.986 54,0015,0021,0995.7,+05.7,062,0142,1736236039,19.993 54,0018,0024,0996.1,+05.9,061,0116,1736236340,20.001 52,0016,0022,0995.6,+06.2,061,0118,1736236639,19.975 52,0018,0024,0995.8,+06.4,060,0135,1736236939,19.967 47,0012,0016,0996.3,+06.7,059,0143,1736237239,19.975 47,0011,0015,0995.9,+07.1,059,0133,1736237539,19.967 45,0014,0018,0995.7,+07.2,059,0145,1736237839,19.966 52,0016,0022,0996.0,+07.4,058,0140,1736238139,19.97 52,0017,0023,0995.7,+07.6,058,0125,1736238440,20.112 52,0027,0037,0995.8,+07.9,056,0132,1736238740,20.101 52,0014,0018,0996.1,+07.8,057,0106,1736239040,20.096 49,0015,0021,0995.8,+08.2,056,0115,1736239340,20.091 49,0013,0017,0996.0,+08.5,055,0131,1736239640,20.085 52,0018,0024,0995.7,+08.5,055,0141,1736239940,20.08 52,0024,0032,0996.0,+08.6,056,0130,1736240240,20.089 54,0016,0022,0995.8,+08.8,055,0124,1736240540,20.08 52,0019,0026,0995.5,+09.0,055,0137,1736240840,20.07 52,0015,0021,0995.6,+09.1,054,0136,1736241140,20.071 52,0015,0021,0995.7,+09.6,052,0119,1736241440,20.057 52,0010,0013,0995.5,+09.7,053,0126,1736241740,20.06 54,0014,0018,0995.5,+09.7,054,0133,1736242040,20.203 52,0024,0032,0995.5,+09.8,053,0127,1736242340,20.189 49,0024,0032,0995.5,+10.3,051,0129,1736242640,20.199 52,0016,0022,0995.3,+10.3,052,0148,1736242940,20.189 52,0017,0023,0995.4,+10.7,051,0140,1736243240,20.18 54,0012,0016,0994.8,+11.0,050,0140,1736243540,20.172 52,0011,0015,0995.1,+11.1,050,0120,1736243840,20.163 52,0019,0026,0994.9,+10.9,050,0129,1736244140,20.154 54,0010,0013,0995.0,+10.9,051,0120,1736244440,20.157 52,0012,0016,0994.7,+11.2,050,0133,1736244740,20.146 52,0038,0052,0994.8,+11.2,050,0133,1736245040,20.142 52,0021,0028,0994.7,+11.4,049,0120,1736245340,20.142 52,0038,0052,0994.8,+11.4,050,0129,1736245640,20.283 52,0031,0043,0994.8,+11.7,049,0130,1736245940,20.277 54,0017,0023,0994.6,+11.4,050,0128,1736246240,20.271 52,0018,0024,0994.7,+11.6,049,0119,1736246540,20.279 52,0023,0031,0995.0,+11.6,049,0111,1736246840,20.264 52,0012,0016,0995.0,+11.6,050,0148,1736247140,20.255 45,0013,0017,0994.8,+11.9,050,0113,1736247440,20.247 47,0015,0021,0994.7,+12.2,050,0146,1736247740,20.232 45,0018,0024,0994.8,+12.6,048,0149,1736248040,20.236 52,0020,0027,0994.7,+12.6,049,0136,1736248340,20.228 52,0014,0018,0994.8,+13.0,047,0142,1736248640,20.218 52,0010,0013,0994.4,+12.7,048,0137,1736248940,20.221 52,0011,0015,0994.5,+12.6,048,0130,1736249240,20.356 52,0011,0015,0994.9,+12.5,048,0126,1736249540,20.366 52,0017,0023,0994.5,+12.9,047,0126,1736249840,20.353 52,0024,0032,0994.3,+13.1,047,0111,1736250140,20.34 49,0015,0021,0994.4,+13.0,046,0122,1736250440,20.337 52,0008,0011,0994.3,+13.3,044,0124,1736250740,20.331 52,0015,0021,0994.4,+13.1,046,0119,1736251040,20.335 52,0026,0036,0994.4,+12.8,047,0138,1736251340,20.322 49,0016,0022,0994.5,+12.9,047,0141,1736251640,20.318 52,0023,0031,0994.5,+12.8,048,0126,1736251940,20.301 49,0024,0032,0994.8,+13.0,047,0115,1736252240,20.302 52,0025,0034,0994.4,+12.7,048,0126,1736252540,20.291 52,0021,0028,0994.6,+12.8,048,0139,1736252840,20.435 52,0015,0021,0994.6,+12.7,048,0149,1736253140,20.43 52,0019,0026,0994.7,+12.7,048,0149,1736253440,20.481 52,0021,0028,0994.6,+12.7,048,0114,1736253740,20.42 52,0015,0021,0994.5,+12.9,047,0137,1736254040,20.399 49,0017,0023,0994.6,+12.5,049,0129,1736254340,20.399 52,0036,0049,0994.4,+12.3,049,0117,1736254640,20.383 49,0025,0034,0994.5,+12.4,048,0138,1736254940,20.378 52,0020,0027,0994.6,+12.4,048,0143,1736255240,20.369 52,0017,0023,0994.4,+12.3,048,0128,1736255540,20.36 52,0018,0024,0994.4,+12.3,048,0132,1736255840,20.36 52,0021,0028,0994.6,+12.3,048,0132,1736256140,20.358 52,0019,0026,0994.5,+12.3,049,0134,1736256440,20.504 52,0021,0028,0994.5,+12.1,049,0125,1736256740,20.516 52,0024,0032,0994.4,+11.9,050,0115,1736257040,20.5 45,0024,0032,0994.5,+11.9,051,0132,1736257340,20.496 45,0032,0044,0994.7,+11.8,052,0113,1736257640,20.48 45,0024,0032,0994.6,+11.7,054,0125,1736257940,20.481 49,0032,0044,0994.5,+11.7,055,0132,1736258240,20.474 52,0030,0042,0994.9,+11.5,056,0130,1736258540,20.476 52,0022,0029,0995.0,+11.5,057,0138,1736258840,20.465 52,0016,0022,0994.9,+11.3,058,0122,1736259140,20.45 52,0051,0069,0994.5,+11.2,058,0133,1736259440,20.444 54,0041,0055,0994.8,+11.0,059,0143,1736259740,20.442 52,0037,0050,0994.8,+10.9,060,0126,1736260040,20.584 54,0039,0053,0994.8,+10.8,060,0115,1736260340,20.58 52,0033,0045,0995.0,+10.7,061,0138,1736260640,20.572 47,0047,0064,0995.3,+10.8,060,0146,1736260940,20.577 52,0043,0058,0994.9,+10.6,060,0142,1736261240,20.564 52,0066,0090,0994.9,+10.5,061,0154,1736261540,20.571 52,0050,0068,0994.9,+10.7,061,0131,1736261840,20.56 52,0075,0101,0994.8,+10.5,061,0132,1736262140,20.55 52,0052,0070,0994.5,+10.4,060,0138,1736262440,20.545 52,0039,0053,0994.5,+10.1,059,0120,1736262740,20.532 52,0036,0049,0994.7,+10.2,056,0150,1736263040,20.53 52,0029,0039,0994.7,+10.0,055,0122,1736263340,20.533 52,0029,0039,0994.7,+10.1,055,0141,1736263640,20.676 54,0035,0048,0994.8,+10.1,054,0139,1736263940,20.663 49,0030,0042,0994.9,+09.9,055,0119,1736264240,20.662 52,0039,0053,0995.0,+09.9,055,0144,1736264540,20.65 49,0039,0053,0995.0,+09.7,056,0139,1736264840,20.648 52,0042,0057,0995.0,+09.6,056,0116,1736265140,20.653 61,0041,0055,0995.2,+09.7,055,0143,1736265440,20.638 61,0039,0053,0995.1,+09.6,055,0140,1736265740,20.637 61,0031,0043,0994.9,+09.5,055,0141,1736266040,20.631 54,0033,0045,0995.1,+09.5,055,0127,1736266340,20.634 52,0042,0057,0995.3,+09.3,056,0140,1736266640,20.619 54,0037,0050,0995.4,+09.4,055,0115,1736266940,20.617 52,0037,0050,0995.0,+09.1,056,0110,1736267240,20.764 47,0047,0064,0995.1,+09.1,056,0144,1736267540,20.755 45,0060,0080,0995.1,+08.9,057,0117,1736267840,20.75 47,0039,0053,0995.1,+08.8,057,0138,1736268140,20.747 52,0039,0053,0995.1,+08.8,057,0121,1736268440,20.744 49,0044,0059,0995.2,+08.6,058,0124,1736268740,20.731 54,0049,0066,0994.8,+08.7,057,0139,1736269040,20.736 47,0039,0053,0995.1,+08.6,057,0106,1736269340,20.719 52,0029,0039,0994.9,+08.4,057,0138,1736269640,20.719 99,0031,0043,0994.8,+08.4,058,0132,1736269940,20.714 47,0029,0039,0994.9,+08.3,058,0127,1736270240,20.708 52,0028,0038,0994.7,+08.2,058,0119,1736270540,20.711 52,0030,0042,0994.7,+08.2,058,0150,1736270840,20.845 52,0030,0042,0995.0,+08.3,057,0108,1736271140,20.849 52,0030,0042,0995.3,+08.2,058,0126,1736271440,20.839 52,0033,0045,0995.0,+07.9,059,0127,1736271740,20.842 49,0032,0044,0995.2,+07.9,059,0139,1736272040,20.833 49,0033,0045,0995.0,+07.9,059,0136,1736272340,20.833 47,0025,0034,0995.0,+08.0,058,0131,1736272640,20.822 52,0023,0031,0994.8,+07.9,058,0112,1736272940,20.814 49,0028,0038,0995.3,+07.8,059,0134,1736273240,20.815 49,0027,0037,0995.0,+08.0,058,0131,1736273540,20.8 49,0024,0032,0995.2,+08.0,058,0111,1736273840,20.8 49,0035,0048,0995.4,+07.8,059,0145,1736274140,20.797 49,0029,0039,0995.2,+07.7,059,0135,1736274440,20.941 49,0024,0032,0995.0,+07.6,059,0132,1736274740,20.926 49,0026,0036,0995.2,+07.4,060,0128,1736275040,20.929 52,0027,0037,0995.4,+07.6,059,0121,1736275340,20.928 49,0029,0039,0995.3,+07.6,059,0114,1736275640,20.919 42,0029,0039,0995.4,+07.5,059,0117,1736275940,20.915 52,0027,0037,0995.3,+07.4,059,0113,1736276240,20.899 49,0029,0039,0995.0,+07.5,059,0135,1736276540,20.897 54,0031,0043,0995.3,+07.5,059,0139,1736276840,20.896 57,0026,0036,0995.2,+07.6,059,0148,1736277140,20.887 52,0023,0031,0995.6,+07.5,059,0110,1736277440,20.877 52,0023,0031,0995.3,+07.5,059,0127,1736277740,20.886 52,0029,0039,0995.3,+07.5,059,0134,1736278041,21.018 52,0021,0028,0995.1,+07.4,060,0123,1736278341,21.019 59,0022,0029,0995.2,+07.4,059,0113,1736278641,21.014 59,0020,0027,0995.3,+07.4,059,0116,1736278941,21.006 59,0021,0028,0995.1,+07.3,060,0130,1736279241,21.003 57,0021,0028,0995.2,+07.3,059,0116,1736279540,20.996 59,0021,0028,0995.2,+07.2,060,0115,1736279840,20.99 57,0022,0029,0995.1,+07.2,060,0113,1736280141,21.014 57,0019,0026,0995.2,+07.4,059,0147,1736280440,20.982 54,0022,0029,0995.3,+07.3,059,0108,1736280740,20.974 57,0018,0024,0995.2,+07.3,059,0132,1736281040,20.962 52,0022,0029,0995.1,+07.3,059,0114,1736281340,20.973 54,0019,0026,0994.9,+07.2,060,0139,1736281641,21.121 57,0020,0027,0995.0,+07.4,059,0129,1736281941,21.117 54,0018,0024,0995.0,+07.3,059,0114,1736282241,21.117 52,0018,0024,0994.7,+07.2,060,0132,1736282541,21.105 57,0019,0026,0994.9,+07.1,060,0119,1736282841,21.086 52,0019,0026,0995.2,+07.2,059,0115,1736283141,21.089 57,0020,0027,0995.1,+07.1,060,0151,1736283441,21.089 61,0020,0027,0995.2,+07.1,060,0138,1736283741,21.084 59,0016,0022,0995.4,+07.1,060,0133,1736284041,21.083 59,0018,0024,0995.1,+07.2,059,0134,1736284341,21.065 59,0020,0027,0994.9,+07.1,060,0117,1736284641,21.068 59,0018,0024,0994.9,+07.1,060,0132,1736284941,21.073 59,0018,0024,0994.9,+07.2,060,0151,1736285241,21.211 59,0015,0021,0994.9,+07.1,060,0137,1736285541,21.2 59,0018,0024,0995.3,+07.1,060,0106,1736285841,21.205 57,0018,0024,0995.1,+07.2,059,0136,1736286141,21.197 57,0019,0026,0995.1,+07.2,059,0123,1736286441,21.195 57,0020,0027,0995.1,+07.2,059,0116,1736286741,21.183 59,0014,0018,0995.0,+07.0,060,0138,1736287041,21.172 57,0017,0023,0995.2,+07.0,060,0110,1736287341,21.168 52,0018,0024,0995.1,+06.9,060,0128,1736287641,21.164 52,0017,0023,0994.8,+06.8,060,0137,1736287941,21.162 52,0015,0021,0995.1,+06.7,060,0116,1736288241,21.19 57,0019,0026,0994.9,+06.8,060,0148,1736288541,21.155 57,0023,0031,0995.3,+06.7,061,0128,1736288841,21.301 57,0016,0022,0995.0,+06.7,060,0128,1736289141,21.293 57,0017,0023,0994.9,+06.6,061,0134,1736289441,21.296 57,0021,0028,0995.0,+06.6,061,0136,1736289741,21.289 57,0018,0024,0995.0,+06.5,061,0142,1736290041,21.278 57,0019,0026,0995.1,+06.6,061,0155,1736290341,21.28 59,0014,0018,0995.0,+06.6,061,0129,1736290641,21.271 57,0012,0016,0994.9,+06.6,061,0125,1736290941,21.262 57,0015,0021,0994.8,+06.5,061,0142,1736291241,21.256 59,0016,0022,0994.9,+06.5,061,0115,1736291541,21.246 57,0013,0017,0995.0,+06.5,061,0131,1736291841,21.252 54,0013,0017,0994.9,+06.4,062,0121,1736292141,21.25 54,0018,0024,0994.7,+06.4,061,0117,1736292441,21.394 57,0016,0022,0994.9,+06.5,061,0127,1736292741,21.384 57,0015,0021,0994.7,+06.5,061,0110,1736293041,21.383 57,0014,0018,0995.1,+06.4,061,0130,1736293341,21.387 57,0014,0018,0994.8,+06.5,061,0126,1736293641,21.372 54,0014,0018,0995.1,+06.6,061,0122,1736293941,21.369 54,0013,0017,0995.1,+06.6,061,0106,1736294241,21.365 57,0014,0018,0995.3,+06.7,060,0124,1736294541,21.365 57,0013,0017,0995.2,+06.5,061,0125,1736294841,21.354 57,0013,0017,0995.4,+06.5,061,0135,1736295141,21.357 57,0012,0016,0995.1,+06.5,061,0132,1736295441,21.351 57,0011,0015,0995.5,+06.8,060,0132,1736295741,21.355 57,0013,0017,0995.6,+06.8,060,0142,1736296041,21.499 57,0011,0015,0995.5,+06.8,060,0107,1736296341,21.508 57,0010,0013,0995.5,+06.7,060,0136,1736296641,21.483 54,0021,0028,0995.4,+06.6,061,0118,1736296941,21.482 57,0012,0016,0995.6,+06.5,061,0135,1736297241,21.473 57,0014,0018,0995.4,+06.6,061,0129,1736297541,21.469 49,0018,0024,0995.5,+06.6,061,0130,1736297841,21.458 52,0015,0021,0995.4,+06.7,060,0130,1736298141,21.467 49,0010,0013,0995.4,+06.7,060,0137,1736298441,21.461 54,0008,0011,0995.6,+06.9,060,0153,1736298741,21.477 54,0009,0012,0995.6,+06.9,059,0150,1736299041,21.455 57,0008,0011,0995.2,+06.7,060,0133,1736299341,21.454 54,0007,0010,0995.2,+06.6,061,0127,1736299641,21.597 54,0009,0012,0995.3,+06.5,061,0133,1736299941,21.6 57,0008,0011,0995.3,+06.5,061,0139,1736300241,21.59 54,0007,0010,0994.9,+06.6,061,0130,1736300541,21.584 54,0007,0010,0995.4,+06.8,060,0119,1736300841,21.579 54,0007,0010,0995.2,+07.0,060,0147,1736301141,21.578 54,0008,0011,0995.1,+07.0,060,0127,1736301441,21.572 52,0008,0011,0995.2,+07.1,059,0154,1736301741,21.563 57,0006,0008,0995.3,+07.0,060,0138,1736302041,21.549 57,0011,0015,0994.9,+07.1,059,0113,1736302341,21.549 54,0006,0008,0994.9,+07.1,059,0131,1736302641,21.541 57,0007,0010,0995.0,+07.1,059,0131,1736302941,21.541 54,0007,0010,0995.2,+06.9,060,0116,1736303241,21.693 54,0006,0008,0995.4,+07.1,059,0121,1736303541,21.679 57,0008,0011,0995.5,+07.0,060,0121,1736303841,21.678 54,0007,0010,0995.4,+07.0,060,0130,1736304141,21.679 54,0007,0010,0995.6,+06.9,061,0107,1736304441,21.677 54,0010,0013,0995.6,+06.9,061,0134,1736304741,21.667 54,0007,0010,0995.4,+07.1,060,0142,1736305041,21.66 52,0010,0013,0995.3,+07.0,060,0125,1736305341,21.654 54,0009,0012,0995.4,+07.0,060,0129,1736305641,21.655 54,0008,0011,0995.6,+07.0,060,0117,1736305941,21.645 54,0008,0011,0995.2,+07.0,061,0147,1736306241,21.646 54,0007,0010,0995.1,+07.0,061,0129,1736306541,21.648 54,0009,0012,0995.3,+07.1,060,0120,1736306841,21.786 57,0006,0008,0995.3,+07.1,060,0112,1736307141,21.779 54,0006,0008,0995.3,+06.9,061,0121,1736307441,21.781 54,0008,0011,0995.1,+06.9,061,0131,1736307741,21.772 49,0009,0012,0995.0,+06.9,061,0120,1736308041,21.774 49,0006,0008,0995.0,+06.9,061,0128,1736308341,21.776 49,0006,0008,0995.3,+07.0,061,0141,1736308641,21.746 54,0006,0008,0995.2,+06.9,061,0136,1736308941,21.755 54,0007,0010,0995.2,+06.9,061,0117,1736309241,21.75 52,0010,0013,0995.1,+06.9,061,0128,1736309541,21.75 54,0006,0008,0995.2,+07.0,061,0135,1736309841,21.753 54,0006,0008,0995.1,+07.2,060,0106,1736310141,21.747 54,0007,0010,0995.1,+07.2,060,0130,1736310441,21.886 54,0006,0008,0995.2,+07.2,060,0134,1736310741,21.888 52,0009,0012,0995.2,+07.1,061,0155,1736311041,21.875 52,0005,0007,0995.2,+07.0,061,0117,1736311341,21.868 49,0006,0008,0995.2,+07.0,061,0134,1736311941,21.864 52,0007,0010,0995.0,+06.9,062,0122,1736312241,21.856 49,0007,0010,0995.2,+07.0,061,0134,1736312541,21.854 49,0006,0008,0995.3,+07.3,060,0133,1736312841,21.838 45,0009,0012,0995.8,+07.3,060,0127,1736313141,21.832 47,0005,0007,0995.6,+07.3,061,0146,1736313441,21.829 45,0005,0007,0995.9,+07.3,061,0106,1736313741,21.83 45,0006,0008,0995.8,+07.6,060,0134,1736314041,21.97 49,0008,0011,0995.6,+07.7,060,0145,1736314341,21.968 49,0005,0007,0995.8,+07.7,060,0102,1736314641,21.967 45,0005,0007,0995.9,+07.7,060,0137,1736314941,21.964 49,0005,0007,0995.9,+07.7,060,0117,1736315241,21.961 47,0005,0007,0995.9,+07.7,060,0097,1736315541,21.95 57,0007,0010,0996.0,+07.8,060,0119,1736315841,21.936 59,0004,0006,0996.1,+07.8,060,0117,1736316141,21.938 54,0005,0007,0996.2,+07.9,060,0147,1736316441,21.94 61,0005,0007,0996.3,+07.8,060,0131,1736316741,21.929 54,0006,0008,0996.3,+07.8,060,0113,1736317041,21.926 61,0005,0007,0996.0,+07.8,060,0108,1736317341,21.929 61,0005,0007,0996.3,+07.8,060,0118,1736317642,22.079 54,0006,0008,0996.0,+07.8,060,0112,1736317942,22.061 47,0004,0006,0996.1,+07.9,060,0103,1736318242,22.06 49,0007,0010,0996.3,+08.0,060,0143,1736318542,22.047 47,0006,0008,0996.2,+08.1,060,0129,1736318842,22.05 54,0006,0008,0996.5,+08.1,060,0147,1736319142,22.046 57,0006,0008,0996.2,+08.2,059,0140,1736319442,22.041 54,0006,0008,0996.4,+08.2,059,0142,1736319742,22.032 49,0006,0008,0996.4,+08.2,059,0135,1736320042,22.034 57,0007,0010,0996.5,+08.2,059,0137,1736320342,22.024 54,0009,0012,0996.3,+08.2,059,0144,1736320642,22.018 57,0008,0011,0996.3,+08.2,059,0126,1736320942,22.013 54,0010,0013,0996.4,+08.4,059,0141,1736321242,22.161 49,0009,0012,0996.5,+08.4,059,0139,1736321542,22.154 57,0006,0008,0996.5,+08.4,059,0121,1736321842,22.152 57,0009,0012,0996.7,+08.4,059,0150,1736322142,22.142 57,0006,0008,0996.5,+08.5,059,0125,1736322442,22.129 54,0009,0012,0996.9,+08.6,058,0130,1736322742,22.123 54,0009,0012,0996.9,+08.6,059,0128,1736323042,22.127 54,0010,0013,0996.9,+08.9,058,0141,1736323342,22.123 57,0008,0011,0997.3,+09.1,058,0143,1736323642,22.122 57,0012,0016,0997.1,+09.3,057,0138,1736323942,22.113 57,0012,0016,0997.0,+09.5,056,0126,1736324242,22.107 49,0010,0013,0997.1,+09.7,056,0133,1736324542,22.115 54,0010,0013,0997.2,+10.0,056,0123,1736324842,22.251 57,0010,0013,0996.8,+10.1,055,0110,1736325142,22.251 54,0014,0018,0997.1,+10.2,055,0113,1736325442,22.242 54,0016,0022,0997.0,+10.4,055,0132,1736325742,22.232 49,0018,0024,0997.2,+10.6,054,0119,1736326042,22.231 54,0014,0018,0997.1,+10.6,055,0115,1736326342,22.239 57,0009,0012,0997.0,+10.8,055,0122,1736326642,22.216 57,0008,0011,0997.0,+10.9,054,0148,1736326942,22.215 57,0024,0032,0997.0,+10.8,055,0128,1736327242,22.213 49,0032,0044,0996.7,+11.0,055,0139,1736327542,22.208 54,0013,0017,0996.7,+11.4,053,0129,1736327842,22.197 47,0010,0013,0996.6,+11.6,052,0143,1736328142,22.204 47,0009,0012,0996.7,+11.8,051,0130,1736328442,22.341 47,0013,0017,0996.8,+11.8,051,0137,1736328742,22.344 49,0015,0021,0996.9,+12.1,051,0133,1736329042,22.334 54,0018,0024,0996.9,+12.0,051,0117,1736329342,22.331 54,0013,0017,0996.5,+12.2,050,0128,1736329642,22.345 54,0034,0047,0996.4,+12.6,050,0131,1736329942,22.322 54,0014,0018,0996.3,+12.8,050,0122,1736330242,22.315 47,0017,0023,0996.4,+13.0,049,0142,1736330542,22.302 52,0016,0022,0996.3,+13.3,049,0130,1736330842,22.308 54,0014,0018,0996.0,+13.8,047,0123,1736331142,22.297 54,0012,0016,0996.1,+14.0,047,0145,1736331442,22.29 54,0010,0013,0995.9,+14.3,047,0148,1736331742,22.278 45,0010,0013,0995.7,+14.4,048,0140,1736332042,22.428 54,0014,0018,0995.6,+14.8,046,0139,1736332342,22.424 57,0012,0016,0995.9,+15.0,047,0112,1736332642,22.415 54,0009,0012,0995.7,+15.3,045,0123,1736332942,22.404 52,0011,0015,0995.5,+15.3,046,0128,1736333242,22.391 47,0012,0016,0995.2,+15.0,046,0133,1736333542,22.389 52,0011,0015,0995.2,+15.1,046,0126,1736333842,22.386 54,0012,0016,0995.4,+15.5,046,0131,1736334142,22.382 52,0012,0016,0994.9,+16.1,044,0119,1736334442,22.377 54,0009,0012,0995.1,+16.4,043,0169,1736334742,22.361 54,0012,0016,0995.0,+16.6,043,0134,1736335042,22.361 54,0016,0022,0994.8,+16.3,045,0134,1736335342,22.368 54,0017,0023,0994.6,+16.3,046,0136,1736335642,22.499 54,0013,0017,0994.8,+16.8,044,0131,1736335942,22.491 54,0015,0021,0994.6,+16.6,044,0121,1736336242,22.492 45,0013,0017,0994.6,+16.7,044,0116,1736336542,22.486 54,0019,0026,0994.4,+16.9,045,0133,1736336842,22.465 54,0023,0031,0994.3,+16.9,047,0120,1736337142,22.462 99,0024,0032,0994.4,+16.9,047,0118,1736337442,22.47 52,0022,0029,0994.6,+17.1,046,0138,1736337742,22.455 45,0020,0027,0994.5,+17.8,043,0118,1736338042,22.447 47,0019,0026,0994.2,+17.2,046,0164,1736338342,22.438 47,0021,0028,0994.2,+17.0,045,0119,1736338642,22.437 45,0013,0017,0994.2,+17.6,042,0138,1736338942,22.433 52,0014,0018,0994.0,+17.5,042,0141,1736339242,22.579 45,0012,0016,0994.3,+17.3,042,0123,1736339542,22.565 52,0011,0015,0994.4,+17.1,043,0141,1736339842,22.553 52,0010,0013,0994.3,+16.9,043,0125,1736340142,22.548 54,0015,0021,0994.4,+17.0,046,0145,1736340442,22.539 52,0019,0026,0994.1,+16.9,047,0121,1736340742,22.532 45,0019,0026,0994.5,+16.8,048,0118,1736341042,22.532 52,0016,0022,0994.3,+16.9,047,0121,1736341342,22.517 52,0029,0039,0994.5,+17.1,047,0118,1736341642,22.528 49,0037,0050,0994.2,+17.3,046,0138,1736341942,22.507 52,0025,0034,0994.2,+17.3,046,0120,1736342242,22.503 45,0025,0034,0994.8,+16.5,049,0133,1736342542,22.51 52,0027,0037,0994.7,+16.6,048,0139,1736342842,22.641 54,0011,0015,0994.7,+17.2,049,0138,1736343142,22.632 52,0016,0022,0994.6,+17.0,050,0136,1736343442,22.618 54,0016,0022,0995.0,+16.5,051,0137,1736343742,22.609 45,0018,0024,0994.6,+16.8,050,0138,1736344042,22.618 52,0026,0036,0994.5,+17.1,049,0132,1736344342,22.596 52,0022,0029,0994.5,+16.3,052,0135,1736344642,22.597 52,0019,0026,0994.6,+16.2,052,0100,1736344942,22.587 52,0035,0048,0994.7,+16.3,051,0151,1736345242,22.574 37,0033,0045,0994.5,+15.8,052,0119,1736345542,22.566 52,0038,0052,0994.3,+15.4,053,0133,1736345842,22.553 52,0034,0047,0994.4,+15.7,049,0122,1736346442,22.71 52,0031,0043,0994.7,+15.6,047,0106,1736346742,22.691 45,0025,0034,0994.4,+15.5,047,0136,1736347042,22.689 52,0026,0036,0994.6,+15.5,046,0136,1736347342,22.678 52,0022,0029,0994.9,+15.3,046,0124,1736347642,22.673 52,0028,0038,0995.1,+15.1,047,0110,1736347942,22.667 99,0053,0071,0995.0,+14.8,048,0130,1736348242,22.655 45,0067,0091,0995.0,+14.2,050,0109,1736348542,22.654 45,0127,0172,0995.5,+14.0,050,0125,1736348842,22.651 45,0110,0149,0995.1,+14.2,049,0133,1736349142,22.641 52,0064,0087,0995.5,+14.0,049,0145,1736349442,22.63 52,0053,0071,0995.4,+14.2,048,0132,1736349742,22.628 45,0062,0085,0995.3,+13.5,051,0128,1736350042,22.765 52,0088,0118,0995.4,+13.1,052,0130,1736350342,22.766 52,0107,0144,0995.6,+13.0,053,0114,1736350642,22.75 49,0101,0135,0995.8,+12.7,053,0146,1736350942,22.746 49,0091,0122,0995.8,+12.6,053,0126,1736351242,22.727 49,0091,0122,0995.9,+12.6,053,0146,1736351542,22.719 52,0095,0128,0996.0,+12.9,051,0134,1736351842,22.715 49,0026,0036,0996.0,+13.0,051,0122,1736352142,22.722 52,0041,0055,0995.8,+13.0,050,0130,1736352442,22.713 52,0074,0100,0996.0,+12.8,051,0145,1736352742,22.76 45,0076,0102,0995.9,+12.3,053,0138,1736353042,22.693 52,0023,0031,0996.3,+12.6,052,0122,1736353342,22.7 54,0015,0021,0996.2,+12.7,051,0126,1736353642,22.828 52,0016,0022,0996.2,+12.4,051,0153,1736353942,22.827 49,0016,0022,0995.9,+12.3,052,0091,1736354242,22.827 47,0020,0027,0996.1,+12.3,051,0128,1736354542,22.823 49,0012,0016,0996.4,+11.8,053,0115,1736354842,22.818 49,0007,0010,0996.2,+11.7,053,0128,1736355142,22.801 45,0012,0016,0996.3,+11.6,053,0148,1736355442,22.795 47,0009,0012,0996.1,+11.4,054,0148,1736355742,22.785 42,0010,0013,0996.3,+11.4,054,0126,1736356042,22.792 47,0014,0018,0996.4,+11.4,054,0134,1736356342,22.785 47,0014,0018,0996.5,+11.7,052,0130,1736356642,22.775 47,0010,0013,0996.4,+11.3,054,0126,1736356942,22.775 47,0008,0011,0996.4,+11.2,053,0109,1736357242,22.913 42,0007,0010,0996.1,+10.9,054,0123,1736357542,22.915 49,0007,0010,0996.2,+10.9,054,0141,1736357842,22.897 49,0008,0011,0996.4,+10.7,055,0124,1736358142,22.904 42,0010,0013,0996.3,+10.5,055,0146,1736358442,22.895 45,0013,0017,0996.4,+10.6,054,0130,1736358742,22.882 42,0006,0008,0996.6,+10.4,055,0118,1736359042,22.874 42,0009,0012,0996.5,+10.6,054,0121,1736359342,22.868 49,0007,0010,0996.4,+10.2,056,0121,1736359642,22.862 42,0008,0011,0996.4,+10.3,055,0120,1736359942,22.941 42,0008,0011,0996.3,+10.1,056,0142,1736360242,22.85 42,0007,0010,0996.4,+10.1,056,0130,1736360542,22.853 49,0012,0016,0996.4,+10.3,055,0114,1736360843,23.01 47,0008,0011,0996.5,+10.2,056,0124,1736361142,22.994 42,0009,0012,0996.5,+10.1,056,0129,1736361442,22.984 42,0008,0011,0996.5,+10.1,056,0133,1736361742,22.98 42,0009,0012,0996.5,+10.0,056,0122,1736362042,22.976 45,0010,0013,0996.4,+09.9,056,0141,1736362342,22.957 49,0010,0013,0996.6,+09.8,056,0122,1736362642,22.966 49,0013,0017,0996.7,+09.8,057,0142,1736362942,22.956 42,0011,0015,0996.5,+09.5,057,0131,1736363242,22.953 45,0011,0015,0996.8,+09.4,057,0119,1736363542,22.945 47,0013,0017,0996.8,+09.2,058,0133,1736363842,22.937 52,0011,0015,0996.6,+09.2,058,0125,1736364142,22.942 49,0015,0021,0996.7,+09.3,058,0139,1736364443,23.076 49,0009,0012,0997.0,+09.5,057,0137,1736364743,23.08 42,0010,0013,0997.0,+09.4,057,0125,1736365043,23.065 45,0008,0011,0997.0,+09.3,058,0122,1736365343,23.067 49,0013,0017,0997.0,+09.2,058,0138,1736365643,23.044 49,0014,0018,0997.1,+09.2,058,0118,1736365943,23.043 52,0010,0013,0997.0,+09.0,058,0117,1736366243,23.048 45,0011,0015,0997.1,+09.0,058,0131,1736366543,23.05 49,0010,0013,0997.0,+08.9,058,0154,1736366843,23.029 49,0011,0015,0997.1,+08.8,059,0112,1736367143,23.028 49,0011,0015,0997.2,+08.8,058,0136,1736367443,23.017 49,0013,0017,0997.0,+08.5,059,0136,1736367743,23.024 47,0013,0017,0997.1,+08.4,060,0122,1736368043,23.165 54,0012,0016,0997.2,+08.3,060,0114,1736368343,23.156 45,0014,0018,0997.2,+08.4,060,0138,1736368643,23.146 47,0011,0015,0997.3,+08.3,060,0128,1736368943,23.144 47,0012,0016,0997.7,+08.3,060,0136,1736369243,23.147 49,0014,0018,0997.4,+08.1,060,0140,1736369543,23.131 54,0013,0017,0997.5,+08.1,060,0124,1736369843,23.133 52,0012,0016,0997.6,+08.1,060,0125,1736370143,23.131 54,0015,0021,0997.7,+07.9,061,0132,1736370443,23.113 54,0013,0017,0997.3,+07.7,061,0137,1736370743,23.13 47,0013,0017,0997.5,+07.8,061,0113,1736371043,23.116 54,0011,0015,0997.7,+07.9,061,0148,1736371343,23.115 54,0012,0016,0997.6,+07.8,061,0135,1736371643,23.253 54,0014,0018,0997.6,+07.5,062,0111,1736371943,23.255 54,0013,0017,0997.7,+07.4,062,0142,1736372243,23.258 49,0013,0017,0997.8,+07.5,062,0123,1736372543,23.233 54,0013,0017,0997.5,+07.6,061,0133,1736372843,23.231 54,0012,0016,0997.7,+07.7,061,0130,1736373143,23.227 54,0012,0016,0997.5,+07.7,061,0141,1736373443,23.237 47,0011,0015,0997.3,+07.7,061,0112,1736373743,23.221 52,0013,0017,0997.6,+07.7,061,0128,1736374043,23.213 57,0012,0016,0997.5,+07.4,062,0119,1736374343,23.221 54,0013,0017,0997.4,+07.3,062,0158,1736374643,23.211 54,0010,0013,0997.4,+07.3,062,0113,1736374943,23.213 54,0012,0016,0997.2,+07.2,063,0140,1736375243,23.351 47,0013,0017,0997.4,+07.0,063,0139,1736375543,23.349 54,0013,0017,0997.7,+07.0,063,0129,1736375843,23.347 57,0012,0016,0997.4,+06.9,063,0120,1736376143,23.35 57,0013,0017,0997.2,+06.8,064,0124,1736376443,23.335 54,0011,0015,0997.5,+06.8,064,0123,1736376743,23.327 49,0012,0016,0997.3,+06.8,063,0128,1736377043,23.325 57,0011,0015,0997.2,+06.5,065,0132,1736377343,23.316 57,0011,0015,0997.2,+06.5,064,0133,1736377643,23.306 57,0014,0018,0997.2,+06.4,065,0117,1736377943,23.304 54,0012,0016,0997.3,+06.4,064,0130,1736378243,23.302 49,0012,0016,0997.4,+06.3,065,0115,1736378543,23.305 47,0016,0022,0997.5,+06.3,065,0105,1736378843,23.445 49,0010,0013,0997.5,+06.2,065,0129,1736379143,23.445 54,0014,0018,0997.5,+06.3,064,0140,1736379443,23.432 54,0010,0013,0997.2,+06.2,065,0118,1736379743,23.434 47,0010,0013,0997.3,+06.2,065,0131,1736380043,23.424 57,0011,0015,0997.3,+06.1,065,0114,1736380343,23.433 54,0012,0016,0997.3,+06.2,065,0126,1736380643,23.432 57,0009,0012,0997.6,+06.2,065,0128,1736380943,23.423 57,0010,0013,0997.3,+06.2,065,0103,1736381243,23.412 49,0009,0012,0997.6,+06.3,065,0125,1736381543,23.414 54,0008,0011,0997.6,+06.2,065,0129,1736381843,23.403 54,0011,0015,0997.6,+06.3,065,0126,1736382143,23.41 57,0008,0011,0997.4,+06.2,065,0125,1736382443,23.559 54,0011,0015,0997.3,+06.1,065,0130,1736382743,23.548 47,0012,0016,0997.6,+06.0,065,0121,1736383043,23.547 54,0009,0012,0997.8,+06.0,065,0104,1736383343,23.54 57,0008,0011,0997.6,+05.9,066,0151,1736383643,23.538 54,0010,0013,0997.5,+05.9,066,0132,1736383943,23.531 57,0010,0013,0997.4,+05.9,066,0128,1736384243,23.523 47,0009,0012,0997.7,+06.0,065,0110,1736384543,23.517 52,0008,0011,0997.7,+05.9,065,0117,1736384843,23.51 57,0009,0012,0997.5,+05.9,065,0125,1736385143,23.507 54,0008,0011,0997.4,+05.8,065,0132,1736385443,23.503 54,0010,0013,0997.6,+05.9,065,0122,1736385743,23.509 49,0011,0015,0997.5,+05.9,065,0126,1736386043,23.647 57,0006,0008,0997.4,+05.9,065,0142,1736386343,23.632 54,0008,0011,0997.3,+06.1,065,0116,1736386643,23.639 57,0008,0011,0997.2,+06.1,065,0115,1736386943,23.64 57,0013,0017,0997.3,+06.1,065,0123,1736387243,23.639 47,0008,0011,0997.4,+05.9,065,0151,1736387543,23.624 57,0008,0011,0997.4,+05.8,066,0129,1736387843,23.621 59,0009,0012,0997.4,+05.8,065,0110,1736388143,23.623 54,0009,0012,0997.2,+05.7,066,0136,1736388443,23.619 49,0009,0012,0997.4,+05.8,065,0137,1736388743,23.607 49,0011,0015,0997.2,+05.7,066,0112,1736389043,23.612 49,0009,0012,0997.1,+05.7,066,0112,1736389343,23.603 57,0009,0012,0997.1,+05.7,066,0127,1736389643,23.752 57,0008,0011,0997.0,+05.6,066,0121,1736389943,23.737 52,0011,0015,0997.1,+05.5,066,0116,1736390243,23.741 47,0007,0010,0996.9,+05.6,066,0121,1736390543,23.737 54,0010,0013,0996.9,+05.3,066,0128,1736390843,23.731 54,0008,0011,0997.0,+05.6,066,0117,1736391143,23.721 57,0009,0012,0996.5,+05.4,066,0128,1736391443,23.716 57,0008,0011,0996.7,+05.4,066,0143,1736391743,23.713 49,0007,0010,0996.7,+05.4,066,0135,1736392043,23.717 57,0009,0012,0997.0,+05.3,067,0111,1736392343,23.705 57,0006,0008,0996.8,+05.1,067,0132,1736392643,23.7 54,0009,0012,0996.8,+05.2,067,0143,1736392943,23.717 59,0007,0010,0996.8,+05.2,067,0126,1736393243,23.854 49,0008,0011,0996.9,+05.1,067,0130,1736393543,23.857 57,0008,0011,0996.9,+05.2,067,0107,1736393843,23.842 57,0007,0010,0996.5,+05.4,066,0107,1736394143,23.853 57,0007,0010,0996.4,+05.3,066,0122,1736394443,23.836 57,0008,0011,0996.4,+05.2,066,0109,1736394743,23.834 49,0006,0008,0996.7,+05.1,067,0141,1736395043,23.839 57,0007,0010,0996.7,+05.1,067,0131,1736395343,23.837 57,0006,0008,0996.4,+05.0,067,0135,1736395643,23.829 57,0008,0011,0996.5,+04.9,067,0126,1736395943,23.821 57,0007,0010,0996.5,+04.9,068,0111,1736396243,23.813 49,0007,0010,0996.7,+04.9,068,0111,1736396543,23.819 54,0007,0010,0996.9,+04.9,067,0130,1736396843,23.966 57,0007,0010,0996.9,+04.9,067,0124,1736397143,23.951 57,0010,0013,0996.9,+04.9,067,0122,1736397443,23.947 54,0009,0012,0997.1,+04.8,067,0143,1736397743,23.947 49,0007,0010,0997.1,+04.8,067,0120,1736398043,23.935 57,0011,0015,0996.8,+04.8,067,0126,1736398343,23.936 57,0010,0013,0997.0,+04.7,068,0144,1736398643,23.942 49,0012,0016,0996.7,+04.8,067,0106,1736398943,23.931 47,0011,0015,0997.0,+04.9,067,0127,1736399243,23.927 47,0013,0017,0996.9,+04.8,067,0143,1736399543,23.924 42,0007,0010,0996.6,+04.8,067,0131,1736399843,23.923 45,0011,0015,0996.9,+04.8,067,0127,1736400143,23.92 52,0011,0015,0996.9,+04.8,067,0123,1736400444,24.069 52,0008,0011,0996.9,+04.8,067,0129,1736400744,24.051 42,0010,0013,0997.1,+04.8,067,0130,1736401044,24.065 42,0025,0034,0997.2,+04.7,067,0143,1736401344,24.045 49,0012,0016,0997.2,+04.9,066,0140,1736401644,24.045 52,0011,0015,0997.3,+04.8,066,0103,1736401944,24.049 52,0011,0015,0997.5,+04.7,067,0132,1736402244,24.048 42,0012,0016,0997.3,+04.8,067,0128,1736402544,24.037 49,0014,0018,0997.1,+04.6,068,0132,1736402844,24.026 49,0016,0022,0997.3,+04.6,068,0116,1736403144,24.026 52,0012,0016,0997.4,+04.7,068,0125,1736403444,24.021 49,0012,0016,0997.4,+04.9,067,0117,1736403744,24.032 47,0011,0015,0997.3,+04.8,067,0122,1736404044,24.173 52,0012,0016,0997.6,+04.8,067,0142,1736404344,24.162 52,0009,0012,0997.5,+04.8,067,0124,1736404644,24.161 52,0010,0013,0997.6,+05.0,066,0130,1736404944,24.159 49,0011,0015,0997.4,+05.1,066,0130,1736405244,24.182 45,0011,0015,0997.5,+05.1,066,0135,1736405544,24.175 52,0016,0022,0997.4,+05.1,066,0117,1736405844,24.147 52,0014,0018,0997.4,+05.3,066,0106,1736406144,24.139 52,0018,0024,0997.2,+05.3,065,0119,1736406444,24.136 52,0016,0022,0997.6,+05.4,065,0117,1736406744,24.134 45,0016,0022,0997.6,+05.6,065,0133,1736407044,24.132 52,0013,0017,0997.6,+05.9,064,0116,1736407344,24.133 52,0015,0021,0997.5,+06.0,064,0120,1736407644,24.268 49,0017,0023,0997.4,+06.1,064,0129,1736407944,24.265 54,0013,0017,0997.6,+06.4,063,0139,1736408244,24.262 45,0014,0018,0997.6,+06.6,063,0119,1736408544,24.248 45,0013,0017,0997.5,+06.9,062,0136,1736408844,24.254 45,0017,0023,0997.4,+07.2,061,0132,1736409144,24.244 45,0011,0015,0997.5,+07.4,061,0113,1736409444,24.241 49,0012,0016,0997.6,+07.6,060,0131,1736409744,24.239 52,0014,0018,0997.7,+07.9,059,0131,1736410044,24.228 52,0012,0016,0997.6,+08.2,059,0108,1736410344,24.227 52,0017,0023,0997.3,+08.5,058,0142,1736410644,24.234 52,0012,0016,0997.7,+08.6,058,0115,1736410944,24.23 52,0012,0016,0997.2,+08.8,058,0122,1736411244,24.396 45,0017,0023,0997.3,+09.1,057,0129,1736411544,24.362 52,0022,0029,0996.9,+09.5,056,0116,1736411844,24.357 52,0018,0024,0997.1,+09.5,056,0143,1736412144,24.362 52,0015,0021,0997.2,+09.8,056,0122,1736412444,24.4 52,0013,0017,0997.3,+10.0,055,0120,1736412744,24.343 47,0016,0022,0996.9,+10.0,055,0119,1736413044,24.345 52,0011,0015,0997.2,+10.8,053,0137,1736413344,24.334 52,0012,0016,0996.9,+11.2,053,0117,1736413644,24.325 52,0010,0013,0996.9,+10.9,054,0140,1736413944,24.322 52,0021,0028,0996.9,+11.1,053,0145,1736414244,24.321 45,0013,0017,0996.9,+11.3,053,0126,1736414544,24.326 52,0013,0017,0996.8,+11.4,053,0146,1736414844,24.466 52,0013,0017,0996.7,+11.5,053,0132,1736415144,24.462 52,0017,0023,0996.7,+11.3,053,0134,1736415444,24.438 49,0017,0023,0996.9,+11.6,052,0157,1736415744,24.437 54,0017,0023,0996.7,+12.1,051,0142,1736416044,24.439 59,0017,0023,0996.6,+12.1,052,0116,1736416344,24.428 49,0017,0023,0996.5,+12.6,050,0128,1736416644,24.431 52,0019,0026,0996.8,+12.7,050,0147,1736416944,24.415 52,0023,0031,0996.6,+12.9,050,0134,1736417244,24.406 45,0021,0028,0996.5,+13.4,048,0149,1736417544,24.414 52,0028,0038,0996.3,+13.6,049,0136,1736417844,24.42 49,0016,0022,0996.3,+13.7,048,0134,1736418144,24.401 52,0016,0022,0996.2,+13.6,049,0119,1736418444,24.54 52,0016,0022,0996.3,+13.7,049,0124,1736418744,24.533 45,0012,0016,0995.9,+14.1,048,0124,1736419044,24.529 45,0012,0016,0996.1,+14.5,047,0126,1736419344,24.523 45,0013,0017,0995.8,+14.5,048,0114,1736419644,24.515 52,0020,0027,0995.8,+14.9,047,0118,1736419944,24.519 52,0014,0018,0995.4,+14.8,048,0117,1736420244,24.512 45,0015,0021,0995.4,+15.5,046,0115,1736420544,24.507 52,0014,0018,0995.3,+15.8,045,0130,1736420844,24.495 49,0015,0021,0995.2,+15.7,045,0137,1736421144,24.477 52,0007,0010,0995.4,+15.8,045,0122,1736421444,24.484 49,0009,0012,0995.3,+16.0,044,0109,1736421744,24.472 42,0006,0008,0995.1,+16.1,044,0145,1736422044,24.614 52,0012,0016,0995.2,+16.6,043,0116,1736422344,24.618 49,0009,0012,0995.1,+16.5,043,0134,1736422644,24.608 49,0010,0013,0995.4,+16.6,040,0138,1736422944,24.596 49,0006,0008,0995.3,+16.2,042,0142,1736423244,24.593 45,0009,0012,0994.9,+16.5,043,0125,1736423544,24.599 49,0019,0026,0994.7,+16.3,043,0133,1736423844,24.583 52,0010,0013,0994.8,+16.4,043,0143,1736424144,24.573 49,0019,0026,0994.8,+16.6,042,0115,1736424444,24.562 52,0008,0011,0994.8,+16.4,043,0146,1736424744,24.561 45,0006,0008,0994.5,+16.7,042,0126,1736425044,24.552 52,0005,0007,0994.7,+16.2,044,0131,1736425344,24.555 52,0006,0008,0994.8,+16.4,043,0142,1736425644,24.705 52,0009,0012,0994.9,+16.4,043,0124,1736425944,24.687 52,0004,0006,0994.8,+16.4,042,0134,1736426244,24.682 45,0005,0007,0994.4,+16.5,042,0122,1736426544,24.677 52,0003,0005,0994.4,+16.0,042,0159,1736426844,24.673 52,0011,0015,0994.5,+16.2,040,0152,1736427144,24.652 49,0006,0008,0994.2,+16.1,040,0117,1736427444,24.645 52,0006,0008,0994.4,+16.2,040,0140,1736427744,24.639 45,0008,0011,0994.6,+16.3,040,0112,1736428044,24.638 52,0004,0006,0994.3,+16.4,040,0113,1736428344,24.634 52,0012,0016,0994.1,+16.0,041,0142,1736428644,24.62 52,0007,0010,0994.1,+16.0,041,0123,1736428944,24.623 52,0007,0010,0994.1,+15.9,042,0111,1736429244,24.76 45,0014,0018,0994.3,+15.9,042,0115,1736429544,24.755 42,0014,0018,0993.8,+15.2,044,0123,1736429844,24.746 52,0017,0023,0994.0,+15.6,042,0114,1736430144,24.738 52,0013,0017,0994.2,+15.4,043,0111,1736430444,24.738 49,0012,0016,0993.9,+15.3,043,0114,1736430744,24.728 47,0012,0016,0994.0,+15.5,042,0137,1736431044,24.724 52,0012,0016,0994.0,+15.3,043,0125,1736431344,24.707 52,0017,0023,0993.9,+15.3,044,0104,1736431644,24.698 52,0012,0016,0993.9,+15.1,044,0108,1736431944,24.696 52,0026,0036,0993.9,+14.6,046,0117,1736432244,24.688 45,0029,0039,0994.0,+14.6,047,0141,1736432544,24.686 52,0022,0029,0994.0,+14.5,047,0127,1736432844,24.831 52,0020,0027,0993.9,+14.8,047,0099,1736433144,24.819 52,0018,0024,0993.9,+15.0,046,0148,1736433444,24.82 52,0026,0036,0993.9,+13.9,049,0129,1736433744,24.805 45,0035,0048,0994.1,+13.8,050,0122,1736434044,24.797 49,0051,0069,0993.7,+13.5,051,0149,1736434344,24.786 52,0061,0081,0994.0,+13.4,051,0121,1736434644,24.781 52,0059,0079,0993.6,+13.0,052,0140,1736434944,24.773 49,0079,0107,0993.8,+12.7,053,0120,1736435244,24.765 45,0087,0117,0993.6,+12.4,054,0147,1736435544,24.766 00,0079,0107,0993.7,+12.5,054,0132,1736435844,24.746 52,0081,0109,0994.0,+12.4,054,0137,1736436144,24.759 49,0090,0121,0993.8,+12.3,054,0141,1736436444,24.898 47,0080,0108,0994.0,+12.0,055,0140,1736436744,24.887 45,0059,0079,0993.9,+11.7,056,0150,1736437044,24.872 52,0075,0101,0994.2,+11.2,057,0115,1736437344,24.879 52,0093,0124,0994.2,+11.2,057,0119,1736437644,24.868 49,0084,0113,0994.0,+11.0,057,0110,1736437944,24.875 52,0075,0101,0994.1,+10.7,058,0141,1736438244,24.858 45,0096,0129,0994.0,+10.7,058,0134,1736438544,24.861 52,0068,0092,0994.2,+10.5,058,0136,1736438844,24.848 49,0073,0098,0994.3,+10.1,060,0115,1736439144,24.837 45,0073,0098,0994.2,+10.1,059,0145,1736439444,24.822 45,0062,0085,0994.1,+10.2,059,0131,1736439744,24.834 52,0040,0054,0994.0,+10.2,058,0122,1736440044,24.981 57,0024,0032,0994.1,+10.3,058,0134,1736440344,24.971 59,0014,0018,0994.1,+10.2,058,0132,1736440644,24.961 59,0020,0027,0994.3,+10.4,057,0129,1736440944,24.956 61,0019,0026,0994.3,+10.1,058,0112,1736441244,24.945 52,0021,0028,0994.3,+09.9,058,0123,1736441544,24.943 59,0018,0024,0994.3,+09.6,058,0133,1736441844,24.938 59,0019,0026,0994.2,+09.8,057,0136,1736442144,24.938 52,0015,0021,0994.4,+09.3,059,0115,1736442444,24.928 49,0021,0028,0994.3,+08.9,060,0130,1736442744,24.916 54,0018,0024,0993.8,+08.7,060,0114,1736443044,24.917 54,0016,0022,0994.2,+08.9,059,0125,1736443344,24.934 52,0017,0023,0994.1,+08.6,060,0128,1736443645,25.066 49,0016,0022,0994.0,+08.5,060,0132,1736443945,25.058 42,0018,0024,0993.9,+08.5,060,0130,1736444245,25.049 42,0010,0013,0994.0,+08.7,059,0126,1736444545,25.039 49,0012,0016,0993.9,+09.0,058,0120,1736444845,25.042 49,0013,0017,0993.8,+08.6,060,0136,1736445145,25.026 49,0015,0021,0993.9,+08.6,060,0142,1736445445,25.017 45,0012,0016,0993.8,+08.5,059,0122,1736445745,25.008 45,0016,0022,0994.0,+08.6,059,0123,1736446045,25.007 52,0013,0017,0993.7,+08.6,059,0125,1736446345,25.009 52,0018,0024,0993.8,+08.4,060,0120,1736446645,25.002 49,0016,0022,0993.7,+08.4,059,0122,1736446945,25.007 45,0010,0013,0993.8,+08.4,059,0131,1736447245,25.145 45,0012,0016,0994.0,+08.3,060,0124,1736447545,25.146 52,0020,0027,0993.7,+08.5,059,0124,1736447845,25.152 49,0015,0021,0993.8,+08.2,060,0122,1736448145,25.139 52,0010,0013,0993.8,+07.9,061,0128,1736448445,25.116 45,0013,0017,0993.8,+08.0,061,0124,1736448745,25.123 49,0013,0017,0993.9,+07.9,061,0115,1736449045,25.11 45,0018,0024,0993.7,+07.9,060,0133,1736449345,25.106 42,0012,0016,0993.8,+07.8,061,0131,1736449645,25.108 45,0011,0015,0993.6,+07.9,061,0132,1736449945,25.103 42,0010,0013,0993.6,+08.1,060,0124,1736450245,25.099 45,0010,0013,0993.7,+07.8,061,0110,1736450545,25.096 45,0013,0017,0993.7,+07.4,062,0128,1736450845,25.239 52,0014,0018,0993.5,+07.4,062,0146,1736451145,25.234 59,0011,0015,0993.5,+07.3,062,0122,1736451445,25.223 45,0011,0015,0993.5,+07.3,062,0119,1736451745,25.224 45,0011,0015,0993.6,+07.2,062,0126,1736452045,25.215 52,0009,0012,0993.5,+07.3,061,0125,1736452345,25.231 35,0012,0016,0993.5,+07.3,062,0125,1736452645,25.211 52,0015,0021,0993.4,+07.3,061,0123,1736452945,25.199 45,0013,0017,0993.4,+07.2,062,0137,1736453245,25.189 45,0014,0018,0993.3,+07.1,062,0127,1736453545,25.193 52,0012,0016,0993.6,+07.0,062,0127,1736453845,25.191 52,0014,0018,0993.3,+06.9,062,0119,1736454145,25.191 52,0011,0015,0993.5,+06.8,063,0139,1736454445,25.336 45,0011,0015,0993.5,+07.0,062,0132,1736454745,25.335 45,0011,0015,0993.1,+07.1,062,0137,1736455045,25.327 52,0011,0015,0993.2,+07.0,062,0117,1736455345,25.314 49,0010,0013,0993.3,+07.1,062,0131,1736455645,25.314 52,0010,0013,0993.4,+06.9,063,0138,1736455945,25.303 45,0015,0021,0993.3,+06.9,062,0136,1736456245,25.297 49,0011,0015,0992.9,+06.9,063,0137,1736456845,25.288 54,0011,0015,0992.9,+06.7,063,0125,1736457145,25.285 54,0011,0015,0992.9,+06.5,063,0109,1736457445,25.281 47,0011,0015,0992.8,+06.4,064,0151,1736457745,25.294 47,0011,0015,0992.7,+06.4,063,0115,1736458045,25.435 47,0011,0015,0992.7,+06.6,063,0127,1736458345,25.427 52,0011,0015,0992.8,+06.6,063,0131,1736458645,25.418 52,0011,0015,0992.7,+06.5,063,0115,1736458945,25.414 49,0010,0013,0992.9,+06.6,063,0105,1736459245,25.4 42,0010,0013,0992.7,+06.7,062,0115,1736459545,25.409 45,0011,0015,0992.4,+06.7,062,0127,1736459845,25.395 42,0010,0013,0992.4,+06.5,063,0128,1736460145,25.397 49,0013,0017,0992.6,+06.6,063,0123,1736460445,25.397 52,0011,0015,0992.6,+06.7,062,0138,1736460745,25.387 42,0011,0015,0992.5,+06.5,062,0121,1736461045,25.382 52,0014,0018,0992.5,+06.5,063,0114,1736461345,25.382 52,0015,0021,0992.2,+06.4,063,0136,1736461645,25.529 54,0012,0016,0992.2,+06.4,063,0128,1736461945,25.52 52,0011,0015,0992.1,+06.4,063,0141,1736462245,25.524 45,0011,0015,0992.4,+06.7,062,0141,1736462545,25.514 52,0014,0018,0992.1,+06.3,063,0130,1736462845,25.519 52,0012,0016,0992.0,+06.2,063,0120,1736463145,25.508 49,0013,0017,0991.9,+06.2,063,0129,1736463445,25.501 52,0013,0017,0992.3,+05.9,064,0128,1736463745,25.49 47,0011,0015,0992.1,+05.8,065,0127,1736464045,25.492 52,0015,0021,0992.0,+05.8,064,0118,1736464345,25.484 52,0014,0018,0991.9,+05.8,064,0117,1736464645,25.48 52,0012,0016,0992.2,+05.8,064,0128,1736464945,25.485 52,0012,0016,0992.1,+05.9,064,0135,1736465245,25.63 52,0011,0015,0991.9,+05.9,064,0153,1736465545,25.624 49,0010,0013,0992.1,+05.9,064,0116,1736465845,25.619 49,0014,0018,0992.0,+05.9,064,0125,1736466145,25.623 52,0016,0022,0991.8,+06.0,063,0138,1736466445,25.619 52,0017,0023,0991.8,+06.1,063,0115,1736466745,25.613 47,0012,0016,0992.1,+06.0,063,0124,1736467045,25.598 52,0011,0015,0992.1,+05.9,064,0128,1736467345,25.596 52,0010,0013,0992.1,+05.9,064,0124,1736467645,25.589 52,0012,0016,0992.0,+05.8,064,0120,1736467945,25.583 52,0012,0016,0991.7,+05.9,064,0139,1736468245,25.576 42,0013,0017,0992.0,+05.7,064,0121,1736468545,25.593 49,0009,0012,0991.7,+05.6,064,0139,1736468845,25.735 49,0012,0016,0991.9,+05.8,063,0111,1736469145,25.738 52,0014,0018,0991.6,+05.7,064,0108,1736469445,25.725 47,0013,0017,0991.7,+05.5,064,0127,1736469745,25.72 47,0014,0018,0991.8,+05.7,064,0136,1736470045,25.716 47,0013,0017,0991.6,+05.6,064,0134,1736470345,25.709 54,0016,0022,0991.8,+05.8,063,0150,1736470645,25.706 52,0012,0016,0991.6,+05.5,064,0129,1736470945,25.698 52,0013,0017,0991.6,+05.6,064,0142,1736471245,25.701 45,0019,0026,0991.5,+05.5,064,0136,1736471545,25.696 49,0014,0018,0991.5,+05.6,064,0128,1736471845,25.686 52,0013,0017,0991.7,+05.7,064,0130,1736472145,25.683 52,0010,0013,0991.3,+05.8,063,0126,1736472445,25.838 52,0010,0013,0991.4,+05.6,064,0142,1736472745,25.84 42,0008,0011,0991.5,+05.6,064,0126,1736473045,25.836 52,0010,0013,0991.3,+05.7,063,0121,1736473345,25.823 52,0013,0017,0991.2,+05.7,064,0127,1736473645,25.821 52,0013,0017,0991.1,+05.7,064,0132,1736473945,25.81 52,0009,0012,0990.8,+05.5,064,0140,1736474245,25.805 42,0009,0012,0991.4,+05.5,064,0146,1736474545,25.81 52,0012,0016,0991.3,+05.4,064,0131,1736474845,25.807 52,0013,0017,0990.8,+05.5,064,0148,1736475145,25.794 52,0014,0018,0991.1,+05.4,064,0135,1736475445,25.783 49,0010,0013,0991.2,+05.4,064,0121,1736475745,25.794 49,0009,0012,0990.8,+05.5,064,0137,1736476045,25.943 52,0011,0015,0991.0,+05.4,065,0133,1736476345,25.925 52,0008,0011,0990.8,+05.5,064,0123,1736476645,25.926 49,0009,0012,0990.9,+05.5,064,0131,1736476945,25.923 52,0007,0010,0991.0,+05.4,064,0131,1736477245,25.923 49,0010,0013,0990.8,+05.6,064,0130,1736477545,25.918 49,0009,0012,0991.0,+05.4,065,0138,1736477845,25.925 52,0010,0013,0990.8,+05.5,064,0147,1736478145,25.905 52,0007,0010,0991.0,+05.6,064,0118,1736478445,25.904 52,0008,0011,0991.1,+05.7,063,0133,1736478745,25.9 52,0012,0016,0990.8,+05.7,064,0105,1736479045,25.903 52,0011,0015,0990.6,+05.6,064,0140,1736479345,25.903 45,0011,0015,0990.8,+05.6,064,0120,1736479646,26.046 47,0010,0013,0990.8,+05.7,064,0132,1736479946,26.029 45,0009,0012,0990.6,+05.5,064,0108,1736480246,26.034 49,0009,0012,0990.8,+05.5,064,0121,1736480546,26.025 49,0014,0018,0990.9,+05.3,065,0141,1736480846,26.026 49,0009,0012,0990.9,+05.4,064,0158,1736481146,26.014 52,0010,0013,0990.7,+05.6,064,0127,1736481446,26.008 52,0007,0010,0990.7,+05.5,064,0095,1736481746,26.008 49,0009,0012,0990.8,+05.6,064,0126,1736482045,25.998 52,0009,0012,0990.8,+05.7,063,0129,1736482345,25.99 52,0009,0012,0990.9,+05.7,063,0138,1736482646,26.002 52,0007,0010,0990.8,+05.8,063,0154,1736482945,25.996 52,0012,0016,0990.8,+05.6,064,0133,1736483246,26.14 52,0007,0010,0990.7,+05.6,064,0105,1736483546,26.134 52,0007,0010,0990.7,+05.5,064,0128,1736483846,26.125 49,0009,0012,0990.5,+05.5,064,0134,1736484146,26.129 52,0007,0010,0990.9,+05.3,065,0120,1736484446,26.115 52,0008,0011,0990.8,+05.5,064,0134,1736484746,26.129 52,0009,0012,0991.1,+05.4,065,0127,1736485046,26.118 45,0008,0011,0990.9,+05.3,065,0122,1736485346,26.113 52,0009,0012,0990.8,+05.3,065,0122,1736485646,26.12 52,0009,0012,0990.7,+05.2,065,0129,1736485946,26.106 52,0017,0023,0990.8,+05.1,065,0125,1736486246,26.1 49,0013,0017,0990.7,+05.2,065,0136,1736486546,26.107 42,0011,0015,0990.9,+05.3,065,0139,1736486846,26.247 49,0009,0012,0991.0,+05.4,064,0134,1736487146,26.228 52,0008,0011,0990.7,+05.5,064,0115,1736487446,26.246 52,0008,0011,0990.9,+05.2,065,0117,1736487746,26.22 45,0012,0016,0990.7,+05.3,065,0142,1736488046,26.223 54,0012,0016,0991.0,+05.3,065,0152,1736488346,26.207 54,0015,0021,0990.7,+05.3,065,0154,1736488646,26.202 52,0012,0016,0990.9,+05.3,065,0138,1736488946,26.197 52,0011,0015,0990.9,+05.3,065,0132,1736489246,26.202 49,0011,0015,0990.9,+05.3,065,0122,1736489546,26.201 45,0010,0013,0991.0,+05.2,065,0147,1736489846,26.184 47,0011,0015,0991.4,+05.1,065,0110,1736490146,26.196 45,0013,0017,0991.5,+05.2,065,0130,1736490446,26.335 52,0019,0026,0991.3,+05.4,065,0136,1736490746,26.338 52,0022,0029,0991.5,+05.6,064,0122,1736491046,26.323 49,0021,0028,0991.3,+05.5,064,0143,1736491346,26.332 54,0015,0021,0991.3,+05.5,065,0130,1736491646,26.316 52,0017,0023,0991.6,+05.6,065,0121,1736491946,26.308 52,0017,0023,0991.6,+05.7,064,0136,1736492246,26.307 52,0019,0026,0991.3,+05.8,064,0131,1736492546,26.307 49,0016,0022,0991.6,+06.0,064,0138,1736492846,26.303 52,0020,0027,0991.5,+06.2,063,0119,1736493146,26.296 52,0029,0039,0991.4,+06.3,063,0123,1736493446,26.295 61,0029,0039,0991.2,+06.5,063,0134,1736493746,26.3 49,0024,0032,0991.5,+06.8,062,0129,1736494046,26.441 52,0016,0022,0991.4,+07.0,061,0152,1736494346,26.436 49,0018,0024,0991.6,+07.2,061,0149,1736494646,26.432 52,0018,0024,0991.4,+07.5,060,0119,1736494946,26.431 52,0021,0028,0991.5,+07.7,060,0129,1736495246,26.431 52,0026,0036,0991.4,+08.1,059,0130,1736495546,26.417 52,0017,0023,0991.7,+08.3,058,0152,1736495846,26.431 52,0016,0022,0991.4,+08.4,058,0117,1736496146,26.415 52,0021,0028,0991.5,+08.6,057,0116,1736496446,26.402 52,0013,0017,0991.5,+08.8,057,0132,1736496746,26.4 52,0023,0031,0991.7,+09.2,056,0141,1736497046,26.396 52,0020,0027,0991.3,+09.4,055,0138,1736497346,26.412 49,0029,0039,0991.4,+09.6,056,0118,1736497646,26.545 49,0022,0029,0991.7,+09.9,055,0133,1736497946,26.533 52,0019,0026,0991.4,+10.5,054,0129,1736498246,26.526 52,0026,0036,0991.3,+10.8,053,0125,1736498546,26.525 52,0016,0022,0991.2,+11.1,053,0133,1736498846,26.526 52,0015,0021,0991.1,+11.5,053,0138,1736499146,26.518 52,0013,0017,0991.5,+11.7,052,0136,1736499446,26.508 52,0017,0023,0991.0,+11.7,051,0137,1736499746,26.501 45,0015,0021,0991.5,+12.0,050,0140,1736500046,26.496 45,0019,0026,0991.1,+11.9,051,0123,1736500346,26.487 49,0014,0018,0991.0,+12.1,051,0134,1736500646,26.481 57,0013,0017,0990.9,+12.8,048,0147,1736500946,26.488 49,0015,0021,0991.1,+12.6,050,0118,1736501246,26.63 52,0014,0018,0991.0,+13.0,050,0125,1736501546,26.623 52,0007,0010,0991.0,+13.8,047,0131,1736501846,26.621 52,0004,0006,0990.9,+14.6,044,0108,1736502146,26.618 52,0005,0007,0990.5,+14.8,044,0131,1736502446,26.61 49,0007,0010,0990.9,+15.3,042,0143,1736502746,26.599 52,0008,0011,0990.7,+15.4,043,0132,1736503046,26.596 49,0005,0007,0990.6,+15.8,042,0132,1736503346,26.582 52,0002,0003,0990.8,+16.0,040,0130,1736503646,26.578 52,0003,0005,0990.4,+16.2,040,0131,1736503946,26.563 49,0003,0005,0990.3,+16.0,040,0132,1736504246,26.588 52,0004,0006,0990.4,+16.6,039,0134,1736504546,26.569 45,0005,0007,0990.4,+16.6,039,0123,1736504846,26.704 61,0003,0005,0990.2,+16.8,038,0120,1736505146,26.705 64,0007,0010,0990.2,+17.0,038,0160,1736505446,26.709 49,0004,0006,0989.9,+17.2,037,0122,1736505746,26.706 54,0003,0005,0989.9,+17.2,037,0146,1736506046,26.694 49,0005,0007,0990.1,+17.3,037,0136,1736506346,26.679 49,0006,0008,0989.9,+17.4,036,0166,1736506646,26.678 49,0004,0006,0989.8,+17.3,038,0114,1736506946,26.666 49,0005,0007,0989.6,+17.6,036,0119,1736507246,26.65 49,0005,0007,0989.4,+17.3,037,0143,1736507546,26.641 49,0003,0005,0989.7,+17.4,037,0130,1736507846,26.639 49,0005,0007,0989.5,+17.8,035,0120,1736508146,26.645 49,0005,0007,0989.4,+17.1,037,0133,1736508446,26.781 49,0006,0008,0989.4,+17.0,036,0114,1736508746,26.775 49,0004,0006,0989.4,+17.0,036,0131,1736509046,26.756 52,0013,0017,0989.2,+17.1,036,0135,1736509346,26.753 49,0007,0010,0989.1,+17.1,037,0124,1736509646,26.745 42,0005,0007,0989.0,+17.3,036,0123,1736509946,26.741 49,0005,0007,0989.1,+17.3,037,0120,1736510246,26.727 42,0005,0007,0989.1,+17.5,036,0136,1736510546,26.725 40,0004,0006,0988.9,+17.4,036,0129,1736510846,26.725 49,0008,0011,0989.0,+17.3,036,0134,1736511146,26.706 49,0009,0012,0988.8,+17.0,037,0130,1736511446,26.701 49,0006,0008,0988.8,+17.3,035,0131,1736511746,26.703 49,0004,0006,0989.1,+17.6,035,0109,1736512046,26.837 49,0005,0007,0989.1,+17.9,034,0131,1736512346,26.841 49,0006,0008,0989.0,+17.8,034,0123,1736512646,26.824 49,0009,0012,0989.1,+17.6,034,0147,1736512946,26.83 49,0010,0013,0989.2,+17.6,034,0133,1736513246,26.805 49,0006,0008,0989.1,+17.6,034,0139,1736513546,26.805 49,0003,0005,0989.0,+17.9,033,0110,1736513846,26.8 49,0005,0007,0988.8,+17.6,034,0119,1736514146,26.791 49,0011,0015,0989.0,+17.7,033,0137,1736514446,26.777 49,0003,0005,0988.9,+17.8,033,0143,1736514746,26.784 49,0005,0007,0988.9,+17.8,033,0125,1736515046,26.77 49,0005,0007,0989.0,+17.9,034,0129,1736515346,26.771 49,0003,0005,0989.0,+17.7,033,0107,1736515646,26.918 49,0004,0006,0989.1,+17.3,034,0130,1736515946,26.91 49,0003,0005,0989.2,+17.1,034,0128,1736516246,26.899 47,0006,0008,0989.1,+17.1,034,0138,1736516546,26.894 49,0007,0010,0988.8,+17.0,035,0116,1736516846,26.883 49,0007,0010,0988.9,+16.6,036,0114,1736517146,26.901 49,0009,0012,0989.1,+16.5,035,0119,1736517446,26.866 49,0005,0007,0989.1,+16.8,035,0125,1736517746,26.865 42,0004,0006,0989.0,+16.6,035,0144,1736518046,26.855 49,0005,0007,0989.0,+16.5,035,0119,1736518346,26.847 49,0007,0010,0988.9,+16.7,034,0137,1736518946,26.845 49,0005,0007,0988.9,+16.6,034,0123,1736519246,26.988 49,0005,0007,0988.9,+16.2,035,0131,1736519546,26.973 57,0006,0008,0989.0,+16.2,035,0147,1736519846,26.972 45,0009,0012,0989.0,+15.9,036,0137,1736520146,26.949 47,0011,0015,0989.0,+16.0,036,0124,1736520446,26.951 52,0005,0007,0989.0,+15.9,036,0119,1736520746,26.939 49,0008,0011,0988.9,+15.6,037,0139,1736521046,26.939 49,0008,0011,0989.1,+15.5,037,0122,1736521346,26.933 52,0010,0013,0989.0,+15.5,037,0137,1736521646,26.921 49,0010,0013,0989.1,+14.9,039,0124,1736521946,26.924 45,0017,0023,0989.2,+14.8,039,0150,1736522246,26.899 52,0013,0017,0989.5,+15.0,038,0116,1736522546,26.912 52,0028,0038,0990.2,+14.1,049,0128,1736522847,27.04 45,0020,0027,0990.8,+12.3,058,0142,1736523147,27.03 49,0016,0022,0991.3,+11.6,058,0132,1736523447,27.029 49,0015,0021,0991.1,+10.8,060,0120,1736523747,27.026 52,0016,0022,0991.5,+10.6,061,0127,1736524047,27.014 49,0011,0015,0991.7,+10.2,059,0147,1736524347,27.01 94,0009,0012,0992.4,+09.4,055,0109,1736524646,26.991 52,0004,0006,0992.5,+09.2,054,0121,1736524946,26.981 52,0004,0006,0992.9,+09.0,054,0111,1736525246,26.975 49,0004,0006,0993.0,+08.9,054,0131,1736525546,26.971 40,0004,0006,0993.4,+08.8,053,0117,1736525846,26.975 52,0005,0007,0993.4,+08.7,053,0131,1736526146,26.968 52,0007,0010,0993.8,+08.5,053,0129,1736526447,27.128 52,0007,0010,0994.3,+08.1,051,0114,1736526747,27.108 52,0004,0006,0994.2,+07.8,052,0136,1736527047,27.097 52,0004,0006,0994.2,+07.6,052,0126,1736527347,27.098 52,0004,0006,0994.5,+07.2,052,0125,1736527647,27.088 52,0006,0008,0994.2,+07.3,052,0131,1736527947,27.077 52,0007,0010,0994.6,+07.1,053,0128,1736528247,27.074 52,0006,0008,0994.3,+07.0,053,0123,1736528547,27.077 49,0008,0011,0994.8,+07.2,053,0138,1736528847,27.066 52,0006,0008,0994.6,+07.1,053,0119,1736529147,27.058 52,0004,0006,0994.9,+07.3,052,0132,1736529447,27.054 52,0010,0013,0994.8,+06.7,053,0121,1736529747,27.064 49,0009,0012,0994.7,+06.8,053,0100,1736530047,27.196 45,0007,0010,0994.9,+06.7,053,0146,1736530347,27.206 45,0005,0007,0994.7,+06.8,051,0145,1736530647,27.194 45,0007,0010,0994.9,+06.7,052,0134,1736530947,27.195 52,0007,0010,0994.9,+06.8,052,0143,1736531247,27.177 52,0010,0013,0995.0,+06.9,052,0125,1736531547,27.179 49,0005,0007,0995.0,+06.6,051,0126,1736531847,27.163 52,0012,0016,0995.4,+06.6,051,0136,1736532147,27.169 52,0003,0005,0995.3,+06.6,050,0131,1736532447,27.16 52,0005,0007,0995.4,+06.7,049,0119,1736532747,27.153 54,0005,0007,0995.5,+06.6,048,0153,1736533047,27.148 52,0004,0006,0995.7,+06.5,048,0127,1736533347,27.154 52,0004,0006,0995.3,+06.3,049,0126,1736533647,27.294 52,0006,0008,0995.4,+06.6,048,0134,1736533947,27.303 49,0003,0005,0995.3,+06.4,048,0127,1736534247,27.292 52,0004,0006,0995.9,+06.3,049,0122,1736534547,27.291 52,0004,0006,0995.4,+06.4,048,0113,1736534847,27.283 52,0003,0005,0995.5,+06.4,048,0117,1736535147,27.281 49,0004,0006,0995.5,+06.3,048,0120,1736535447,27.276 52,0004,0006,0995.5,+06.0,048,0117,1736535747,27.272 52,0004,0006,0995.5,+06.1,048,0109,1736536047,27.27 52,0003,0005,0995.8,+05.9,048,0128,1736536347,27.259 52,0005,0007,0995.8,+06.0,048,0106,1736536647,27.248 52,0005,0007,0995.6,+06.3,047,0115,1736536947,27.261 52,0002,0003,0995.5,+05.9,048,0113,1736537247,27.393 52,0004,0006,0995.6,+06.1,047,0125,1736537547,27.395 52,0004,0006,0996.1,+05.9,048,0128,1736537847,27.402 52,0004,0006,0995.8,+05.8,049,0111,1736538147,27.376 52,0003,0005,0996.0,+05.8,048,0121,1736538447,27.381 52,0003,0005,0995.6,+06.0,048,0122,1736538747,27.372 52,0004,0006,0996.2,+05.9,049,0148,1736539047,27.367 52,0009,0012,0996.0,+05.9,048,0115,1736539347,27.36 52,0002,0003,0996.3,+06.0,049,0137,1736539647,27.359 52,0005,0007,0996.2,+06.0,048,0126,1736539947,27.365 37,0002,0003,0996.4,+05.8,049,0129,1736540247,27.353 47,0003,0005,0996.4,+05.8,048,0109,1736540547,27.363 45,0005,0007,0996.4,+05.8,049,0125,1736540847,27.516 45,0003,0005,0996.3,+05.6,048,0126,1736541147,27.494 52,0002,0003,0996.4,+05.7,048,0122,1736541447,27.488 52,0004,0006,0996.5,+05.7,048,0117,1736541747,27.49 52,0005,0007,0996.3,+05.7,047,0132,1736542047,27.483 52,0002,0003,0996.4,+05.8,047,0129,1736542347,27.482 52,0004,0006,0996.8,+05.6,047,0123,1736542647,27.468 52,0003,0005,0996.9,+05.6,047,0145,1736542947,27.472 52,0006,0008,0996.7,+05.5,046,0116,1736543247,27.466 52,0004,0006,0996.8,+05.6,045,0113,1736543547,27.47 52,0003,0005,0996.5,+05.4,045,0124,1736543847,27.451 49,0003,0005,0997.0,+05.4,045,0128,1736544147,27.465 52,0002,0003,0997.0,+05.4,045,0136,1736544447,27.596 54,0003,0005,0997.1,+05.3,046,0128,1736544747,27.601 54,0002,0003,0996.9,+05.3,045,0121,1736545047,27.597 54,0003,0005,0997.0,+05.4,046,0112,1736545347,27.589 54,0002,0003,0996.6,+05.3,046,0113,1736545647,27.585 52,0002,0003,0996.9,+05.2,046,0140,1736545947,27.582 52,0002,0003,0996.9,+05.1,047,0114,1736546247,27.567 52,0008,0011,0997.1,+05.2,046,0093,1736546547,27.574 52,0001,0002,0996.7,+05.0,047,0122,1736546847,27.565 52,0002,0003,0996.7,+05.2,046,0136,1736547147,27.56 52,0002,0003,0996.7,+05.0,046,0122,1736547447,27.547 52,0002,0003,0996.9,+04.8,047,0114,1736547747,27.56 52,0002,0003,0996.9,+04.9,046,0128,1736548047,27.703 52,0002,0003,0996.9,+04.9,047,0114,1736548347,27.697 52,0002,0003,0996.7,+04.9,047,0107,1736548647,27.689 52,0003,0005,0996.7,+04.9,047,0107,1736548947,27.701 52,0005,0007,0996.9,+05.2,046,0133,1736549247,27.71 49,0002,0003,0996.8,+05.0,046,0134,1736549547,27.693 99,0002,0003,0996.9,+04.8,047,0142,1736549847,27.685 52,0002,0003,0996.8,+04.8,047,0124,1736550147,27.671 45,0003,0005,0996.9,+04.8,047,0139,1736550447,27.67 47,0002,0003,0997.2,+04.9,047,0116,1736550747,27.657 45,0002,0003,0997.1,+04.8,048,0131,1736551047,27.647 52,0002,0003,0997.3,+04.8,047,0140,1736551347,27.664 54,0002,0003,0997.3,+04.9,047,0113,1736551647,27.807 52,0002,0003,0997.6,+04.7,047,0120,1736551947,27.8 52,0001,0002,0997.3,+04.9,047,0146,1736552247,27.799 52,0001,0002,0997.0,+04.6,048,0134,1736552547,27.792 52,0002,0003,0997.2,+04.6,047,0120,1736552847,27.789 52,0001,0002,0997.4,+04.7,048,0114,1736553147,27.786 52,0001,0002,0997.3,+04.5,048,0117,1736553447,27.782 52,0002,0003,0997.3,+04.7,048,0132,1736553747,27.767 52,0001,0002,0997.3,+04.5,047,0120,1736554047,27.768 54,0001,0002,0997.2,+04.6,047,0132,1736554347,27.769 52,0001,0002,0997.4,+04.5,047,0125,1736554647,27.749 52,0003,0005,0997.8,+04.5,047,0149,1736554947,27.765 54,0003,0005,0997.6,+04.4,047,0124,1736555247,27.91 52,0002,0003,0997.6,+04.4,048,0116,1736555547,27.906 52,0004,0006,0997.6,+04.5,047,0133,1736555847,27.907 52,0002,0003,0997.7,+04.3,048,0141,1736556147,27.906 52,0002,0003,0998.0,+04.3,047,0145,1736556447,27.893 54,0002,0003,0998.1,+04.2,048,0108,1736556747,27.895 52,0002,0003,0997.7,+04.0,050,0120,1736557047,27.88 52,0001,0002,0997.7,+03.7,054,0128,1736557347,27.881 52,0002,0003,0998.0,+03.6,057,0131,1736557647,27.885 52,0005,0007,0997.7,+03.9,055,0123,1736557947,27.883 52,0002,0003,0997.6,+03.5,056,0130,1736558247,27.871 52,0001,0002,0998.0,+03.9,054,0129,1736558547,27.869 52,0002,0003,0997.6,+03.7,055,0124,1736558848,28.019 54,0002,0003,0997.6,+03.7,056,0135,1736559148,28.014 52,0002,0003,0997.9,+03.8,054,0134,1736559448,28.01 54,0001,0002,0997.5,+03.8,053,0117,1736559748,28.003 52,0006,0008,0997.7,+04.0,052,0155,1736560048,28.004 52,0005,0007,0997.7,+04.2,051,0130,1736560348,28.001 45,0005,0007,0997.4,+03.9,051,0134,1736560647,27.989 47,0002,0003,0997.8,+03.8,050,0130,1736560947,27.996 47,0003,0005,0997.5,+03.6,052,0141,1736561248,28.01 52,0002,0003,0997.8,+03.7,052,0126,1736561547,27.979 52,0002,0003,0997.6,+03.5,053,0144,1736561847,27.983 52,0003,0005,0997.6,+03.6,053,0129,1736562147,27.992 52,0002,0003,0997.9,+03.5,054,0131,1736562448,28.139 52,0004,0006,0997.6,+03.5,052,0116,1736562748,28.127 52,0002,0003,0997.8,+03.5,051,0137,1736563048,28.136 52,0002,0003,0997.5,+03.7,051,0123,1736563348,28.126 52,0003,0005,0997.4,+03.6,051,0116,1736563648,28.129 52,0004,0006,0997.4,+03.6,051,0127,1736563948,28.122 52,0002,0003,0997.3,+03.8,050,0127,1736564248,28.109 54,0005,0007,0997.5,+03.6,051,0127,1736564548,28.102 52,0003,0005,0997.5,+03.6,051,0128,1736564848,28.093 54,0003,0005,0997.4,+03.6,052,0117,1736565148,28.098 54,0003,0005,0997.5,+03.4,054,0125,1736565448,28.087 54,0004,0006,0997.5,+03.3,054,0146,1736565748,28.099 52,0005,0007,0997.7,+03.3,055,0114,1736566048,28.244 52,0006,0008,0997.6,+03.3,055,0122,1736566348,28.233 52,0006,0008,0997.5,+03.2,055,0108,1736566648,28.226 52,0003,0005,0997.7,+03.4,054,0120,1736566948,28.221 52,0004,0006,0997.6,+03.3,054,0121,1736567248,28.235 54,0004,0006,0997.5,+03.2,055,0131,1736567548,28.21 52,0004,0006,0997.5,+03.2,055,0126,1736567848,28.215 52,0003,0005,0997.7,+03.2,056,0132,1736568148,28.216 54,0003,0005,0997.6,+03.3,056,0124,1736568448,28.211 52,0004,0006,0997.7,+03.0,055,0124,1736568748,28.211 52,0003,0005,0997.5,+03.2,056,0116,1736569048,28.207 54,0004,0006,0997.8,+03.5,054,0129,1736569348,28.212 54,0003,0005,0997.7,+03.4,054,0150,1736569648,28.355 52,0004,0006,0997.5,+02.9,055,0121,1736569948,28.358 52,0003,0005,0997.6,+02.9,056,0131,1736570248,28.349 52,0003,0005,0997.9,+03.1,056,0144,1736570548,28.353 45,0004,0006,0997.8,+02.6,059,0109,1736570848,28.398 45,0004,0006,0997.8,+02.5,061,0138,1736571148,28.417 45,0005,0007,0997.8,+02.2,063,0119,1736571448,28.337 49,0006,0008,0997.7,+02.1,064,0141,1736571748,28.353 52,0007,0010,0998.0,+02.3,064,0138,1736572048,28.329 52,0006,0008,0997.8,+02.6,062,0109,1736572348,28.322 54,0007,0010,0997.8,+02.3,063,0130,1736572648,28.328 49,0006,0008,0997.9,+02.6,062,0124,1736572948,28.363 45,0005,0007,0998.0,+02.3,062,0123,1736573248,28.491 54,0007,0010,0997.9,+02.4,062,0118,1736573548,28.479 52,0007,0010,0998.1,+02.4,062,0142,1736573848,28.466 52,0006,0008,0998.4,+02.6,062,0128,1736574148,28.463 52,0006,0008,0998.1,+02.4,062,0111,1736574448,28.46 54,0006,0008,0998.3,+02.7,061,0114,1736574748,28.459 49,0007,0010,0998.1,+02.4,061,0109,1736575048,28.447 52,0006,0008,0997.9,+02.6,060,0133,1736575348,28.442 52,0005,0007,0998.1,+02.3,060,0124,1736575648,28.437 52,0006,0008,0998.1,+02.4,059,0123,1736575948,28.44 45,0006,0008,0998.1,+02.5,058,0129,1736576248,28.433 54,0013,0017,0997.8,+02.6,058,0114,1736576548,28.453 49,0007,0010,0997.9,+02.5,059,0117,1736576848,28.594 52,0013,0017,0998.0,+02.6,060,0137,1736577148,28.57 52,0008,0011,0997.9,+02.3,061,0141,1736577448,28.572 45,0010,0013,0998.0,+02.2,062,0144,1736577748,28.56 52,0013,0017,0998.1,+02.3,061,0123,1736578048,28.565 52,0012,0016,0998.1,+02.6,061,0126,1736578348,28.562 52,0017,0023,0998.2,+02.4,061,0131,1736578648,28.555 49,0014,0018,0998.7,+02.4,062,0130,1736578948,28.554 47,0007,0010,0998.2,+02.2,060,0138,1736579248,28.542 54,0005,0007,0998.5,+02.2,059,0127,1736579548,28.551 52,0009,0012,0998.6,+02.3,063,0137,1736579848,28.548 52,0008,0011,0998.7,+02.3,061,0150,1736580148,28.55 54,0008,0011,0998.8,+02.3,062,0134,1736580448,28.685 45,0010,0013,0998.5,+02.0,064,0136,1736580748,28.673 35,0011,0015,0998.3,+02.1,063,0124,1736581048,28.67 47,0016,0022,0998.7,+02.4,061,0108,1736581348,28.672 52,0015,0021,0998.5,+02.1,062,0130,1736581648,28.672 49,0009,0012,0998.5,+02.5,061,0124,1736581948,28.68 45,0009,0012,0998.7,+02.3,061,0119,1736582248,28.665 52,0013,0017,0998.6,+02.7,059,0152,1736582548,28.659 52,0025,0034,0998.6,+02.7,060,0123,1736582848,28.653 52,0012,0016,0998.7,+02.7,059,0118,1736583148,28.656 54,0013,0017,0998.8,+02.7,059,0128,1736583448,28.646 52,0009,0012,0998.9,+02.8,058,0132,1736583748,28.657 54,0014,0018,0998.9,+02.8,058,0134,1736584048,28.797 54,0011,0015,0998.9,+03.1,055,0136,1736584348,28.793 54,0016,0022,0998.9,+03.1,056,0127,1736584648,28.795 52,0018,0024,0998.6,+03.7,056,0145,1736584948,28.781 47,0013,0017,0998.6,+03.1,060,0114,1736585248,28.853 52,0011,0015,0998.9,+03.2,059,0120,1736585548,28.774 52,0014,0018,0998.9,+03.0,059,0132,1736585848,28.775 52,0009,0012,0998.7,+03.0,061,0147,1736586148,28.775 54,0009,0012,0998.9,+03.0,061,0126,1736586448,28.763 47,0008,0011,0998.7,+02.8,061,0114,1736586748,28.771 54,0022,0029,0998.4,+03.2,060,0140,1736587048,28.761 54,0027,0037,0998.5,+03.4,059,0131,1736587348,28.771 45,0021,0028,0998.5,+03.6,054,0109,1736587648,28.913 52,0006,0008,0998.4,+03.8,051,0135,1736587948,28.915 47,0006,0008,0998.4,+03.8,050,0139,1736588248,28.913 52,0009,0012,0998.2,+03.9,050,0133,1736588548,28.9 52,0010,0013,0998.3,+03.9,051,0141,1736588848,28.895 52,0007,0010,0998.0,+03.9,049,0110,1736589148,28.899 52,0007,0010,0998.3,+04.0,048,0133,1736589448,28.897 47,0010,0013,0998.2,+03.9,048,0139,1736589748,28.892 54,0019,0026,0998.2,+04.0,048,0120,1736590048,28.872 52,0009,0012,0998.1,+04.1,048,0119,1736590348,28.882 52,0010,0013,0998.0,+04.2,048,0120,1736590648,28.871 45,0012,0016,0998.1,+04.5,049,0132,1736590948,28.886 45,0012,0016,0997.8,+04.4,050,0129,1736591249,29.028 47,0017,0023,0997.7,+04.2,049,0122,1736591549,29.026 54,0007,0010,0997.7,+04.3,048,0149,1736591849,29.004 54,0006,0008,0997.7,+04.4,048,0111,1736592149,29.008 52,0010,0013,0997.8,+04.4,049,0122,1736592449,29 45,0016,0022,0997.7,+04.4,049,0112,1736592748,28.997 54,0008,0011,0997.8,+04.2,049,0123,1736593048,29 54,0008,0011,0997.9,+04.5,049,0115,1736593348,28.985 52,0011,0015,0997.7,+04.6,049,0135,1736593648,28.981 52,0015,0021,0997.7,+04.4,049,0142,1736593948,28.976 45,0009,0012,0997.5,+04.6,049,0152,1736594248,28.977 54,0011,0015,0997.7,+04.3,049,0140,1736594548,28.978 54,0005,0007,0997.8,+04.5,049,0131,1736594849,29.13 52,0008,0011,0997.6,+04.4,049,0139,1736595149,29.118 52,0008,0011,0997.6,+04.5,048,0144,1736595449,29.102 47,0005,0007,0997.4,+04.9,048,0121,1736595749,29.095 54,0006,0008,0997.0,+04.5,048,0127,1736596049,29.107 52,0008,0011,0997.0,+04.7,048,0126,1736596349,29.11 52,0009,0012,0997.2,+04.7,048,0132,1736596649,29.085 52,0009,0012,0997.3,+04.8,048,0131,1736596949,29.093 45,0011,0015,0997.4,+04.7,049,0119,1736597249,29.088 52,0008,0011,0997.3,+04.6,048,0144,1736597549,29.077 54,0007,0010,0997.1,+04.6,049,0117,1736597849,29.081 52,0008,0011,0997.0,+04.9,047,0134,1736598149,29.087 52,0008,0011,0997.3,+04.7,048,0139,1736598449,29.229 45,0013,0017,0997.5,+04.8,047,0158,1736598749,29.229 54,0011,0015,0997.3,+04.5,048,0138,1736599049,29.221 52,0008,0011,0997.5,+04.7,047,0128,1736599349,29.238 52,0010,0013,0997.5,+04.7,047,0120,1736599649,29.216 52,0012,0016,0997.4,+04.5,049,0125,1736599949,29.208 45,0021,0028,0997.2,+04.8,048,0128,1736600249,29.202 54,0018,0024,0997.3,+04.7,048,0130,1736600549,29.205 54,0011,0015,0997.1,+04.5,048,0127,1736600849,29.193 45,0010,0013,0997.4,+04.7,047,0118,1736601149,29.198 45,0011,0015,0997.5,+04.5,048,0117,1736601449,29.209 47,0011,0015,0997.7,+04.6,048,0126,1736601749,29.201 49,0013,0017,0997.7,+04.5,048,0122,1736602049,29.342 54,0008,0011,0997.1,+04.6,047,0146,1736602349,29.327 52,0010,0013,0997.4,+04.4,052,0156,1736602649,29.334 52,0009,0012,0997.2,+04.2,053,0143,1736602949,29.328 47,0010,0013,0997.3,+04.5,052,0128,1736603249,29.326 54,0015,0021,0997.4,+04.3,053,0151,1736603549,29.324 52,0019,0026,0997.2,+04.5,053,0136,1736603849,29.321 54,0009,0012,0997.5,+04.2,054,0106,1736604149,29.309 54,0009,0012,0997.3,+04.2,053,0107,1736604449,29.303 45,0007,0010,0997.2,+04.2,053,0134,1736604749,29.299 54,0009,0012,0997.4,+04.4,053,0126,1736605049,29.303 54,0017,0023,0997.2,+03.7,055,0134,1736605349,29.308 49,0017,0023,0997.4,+03.9,055,0145,1736605649,29.435 54,0015,0021,0996.9,+03.6,055,0132,1736605949,29.44 47,0019,0026,0997.0,+03.8,055,0117,1736606249,29.444 54,0009,0012,0997.1,+03.8,055,0118,1736606549,29.459 52,0010,0013,0996.8,+03.7,056,0129,1736606849,29.436 52,0013,0017,0996.9,+03.6,056,0135,1736607149,29.429 54,0014,0018,0997.1,+03.4,057,0107,1736607449,29.436 45,0015,0021,0997.2,+03.7,056,0116,1736607749,29.417 54,0016,0022,0997.1,+03.4,056,0124,1736608049,29.413 54,0022,0029,0996.9,+03.5,056,0125,1736608349,29.405 54,0023,0031,0997.2,+03.4,056,0121,1736608649,29.407 54,0020,0027,0997.0,+03.7,056,0136,1736608949,29.418 47,0013,0017,0997.2,+03.1,058,0125,1736609249,29.544 54,0023,0031,0997.3,+03.3,057,0119,1736609549,29.536 52,0024,0032,0997.1,+03.0,058,0141,1736609849,29.538 54,0022,0029,0997.6,+03.3,058,0135,1736610149,29.543 52,0022,0029,0997.3,+03.2,058,0143,1736610449,29.528 47,0029,0039,0997.4,+03.3,057,0136,1736610749,29.576 47,0029,0039,0997.6,+03.3,057,0136,1736611049,29.529 47,0019,0026,0997.2,+03.4,057,0124,1736611349,29.527 45,0021,0028,0997.5,+03.5,057,0140,1736611649,29.517 47,0026,0036,0997.5,+03.1,058,0131,1736611949,29.511 54,0022,0029,0997.8,+03.1,058,0122,1736612249,29.507 52,0021,0028,0997.8,+03.0,058,0115,1736612549,29.524 54,0024,0032,0997.7,+03.0,058,0127,1736612849,29.663 52,0022,0029,0997.8,+03.0,059,0150,1736613149,29.659 54,0017,0023,0997.6,+03.1,058,0155,1736613449,29.657 45,0022,0029,0998.2,+03.2,058,0123,1736613749,29.661 52,0024,0032,0998.1,+03.1,058,0137,1736614049,29.648 52,0022,0029,0997.7,+02.9,059,0121,1736614349,29.634 54,0025,0034,0997.7,+03.2,058,0124,1736614649,29.653 54,0015,0021,0997.8,+03.0,059,0140,1736614949,29.635 47,0013,0017,0998.1,+03.2,058,0134,1736615249,29.633 54,0017,0023,0998.0,+02.8,060,0124,1736615549,29.629 52,0015,0021,0997.9,+02.7,060,0128,1736615849,29.631 54,0019,0026,0998.1,+02.8,059,0118,1736616149,29.63 54,0038,0052,0998.2,+02.5,060,0122,1736616449,29.771 47,0027,0037,0998.2,+02.7,060,0141,1736616749,29.771 52,0026,0036,0998.4,+02.5,061,0110,1736617049,29.761 52,0023,0031,0998.3,+02.3,061,0127,1736617349,29.763 54,0022,0029,0998.3,+02.2,062,0128,1736617649,29.775 52,0018,0024,0998.0,+02.4,061,0132,1736617949,29.766 47,0020,0027,0998.1,+02.4,061,0114,1736618249,29.764 52,0018,0024,0998.1,+02.6,060,0135,1736618549,29.755 52,0017,0023,0998.1,+02.4,060,0119,1736618849,29.75 52,0018,0024,0998.0,+02.6,060,0121,1736619149,29.754 52,0013,0017,0998.3,+02.2,062,0126,1736619449,29.739 47,0014,0018,0997.9,+02.2,062,0136,1736619749,29.754 54,0021,0028,0998.3,+02.5,060,0138,1736620049,29.892 54,0014,0018,0998.5,+02.5,060,0125,1736620349,29.892 54,0014,0018,0998.4,+02.2,062,0103,1736620649,29.884 52,0015,0021,0998.3,+02.2,062,0133,1736620949,29.866 47,0017,0023,0998.0,+02.4,061,0145,1736621249,29.875 45,0011,0015,0998.3,+02.1,062,0132,1736621549,29.879 47,0016,0022,0998.4,+02.2,062,0120,1736621849,29.867 52,0036,0049,0998.3,+01.7,064,0136,1736622149,29.868 54,0038,0052,0998.1,+01.8,064,0146,1736622449,29.864 47,0018,0024,0998.4,+01.8,063,0139,1736622749,29.867 54,0019,0026,0998.1,+02.0,063,0127,1736623049,29.847 52,0026,0036,0998.1,+01.8,064,0138,1736623349,29.86 52,0023,0031,0998.3,+01.7,063,0118,1736623650,30.005 54,0057,0076,0998.2,+01.7,064,0121,1736623950,30.012 47,0040,0054,0998.0,+01.7,064,0124,1736624250,30.009 54,0035,0048,0998.1,+01.7,064,0133,1736624550,30.023 54,0030,0042,0998.1,+01.6,064,0122,1736624850,30.007 54,0017,0023,0998.1,+01.7,064,0139,1736625149,29.991 52,0020,0027,0998.2,+01.5,064,0138,1736625449,29.994 47,0021,0028,0998.3,+01.8,064,0121,1736625750,30.005 54,0017,0023,0998.3,+01.6,064,0126,1736626049,29.996 52,0016,0022,0998.4,+01.6,064,0136,1736626349,29.975 52,0017,0023,0998.5,+02.0,063,0144,1736626649,29.966 52,0020,0027,0998.5,+01.8,063,0125,1736626949,29.982 45,0020,0027,0998.6,+02.0,063,0133,1736627250,30.122 54,0025,0034,0998.7,+01.8,064,0133,1736627550,30.133 52,0016,0022,0998.8,+02.0,063,0133,1736627850,30.15 54,0023,0031,0998.8,+01.9,063,0126,1736628150,30.11 54,0024,0032,0999.0,+01.8,064,0145,1736628450,30.114 54,0028,0038,0998.7,+01.6,065,0130,1736628750,30.11 54,0026,0036,0998.8,+01.7,065,0119,1736629050,30.102 54,0020,0027,0998.6,+01.5,065,0143,1736629350,30.098 52,0023,0031,0998.7,+01.8,064,0136,1736629650,30.103 54,0028,0038,0998.9,+01.6,064,0147,1736629950,30.09 49,0022,0029,0998.6,+01.5,065,0130,1736630250,30.123 52,0019,0026,0998.7,+01.5,065,0121,1736630550,30.112 00,0019,0026,0998.6,+01.5,065,0134,1736630850,30.25 52,0018,0024,0998.7,+01.3,066,0138,1736631150,30.242 45,0021,0028,0998.6,+01.3,066,0120,1736631450,30.243 47,0019,0026,0998.6,+01.6,065,0128,1736631750,30.234 47,0017,0023,0998.5,+01.8,064,0153,1736632050,30.227 52,0016,0022,0998.8,+01.6,065,0134,1736632350,30.234 49,0018,0024,0998.6,+01.5,065,0124,1736632650,30.217 52,0016,0022,0998.8,+01.6,065,0129,1736632950,30.22 47,0016,0022,0998.6,+01.6,064,0153,1736633250,30.219 52,0017,0023,0998.5,+01.6,064,0116,1736633550,30.215 54,0018,0024,0998.2,+01.7,064,0121,1736633850,30.219 54,0018,0024,0998.5,+01.6,065,0108,1736634150,30.221 52,0016,0022,0998.6,+01.6,064,0149,1736634450,30.359 47,0016,0022,0998.2,+01.7,064,0135,1736634750,30.355 52,0017,0023,0998.5,+01.9,063,0106,1736635050,30.367 54,0018,0024,0998.6,+01.5,065,0146,1736635350,30.354 54,0016,0022,0998.5,+01.5,065,0104,1736635650,30.349 54,0015,0021,0998.6,+01.5,065,0129,1736635950,30.348 52,0017,0023,0998.4,+01.4,065,0122,1736636250,30.351 52,0018,0024,0998.5,+01.8,064,0123,1736636550,30.359 54,0015,0021,0998.5,+01.5,065,0109,1736636850,30.338 52,0016,0022,0998.4,+01.7,065,0133,1736637150,30.332 54,0015,0021,0998.5,+01.6,064,0137,1736637450,30.336 47,0014,0018,0998.6,+01.7,063,0119,1736637750,30.349 52,0014,0018,0998.6,+01.7,064,0145,1736638050,30.491 52,0016,0022,0998.5,+01.9,063,0131,1736638350,30.469 52,0019,0026,0998.8,+01.6,063,0143,1736638650,30.477 54,0014,0018,0998.5,+01.9,063,0120,1736638950,30.466 47,0017,0023,0998.8,+01.6,065,0130,1736639250,30.46 52,0016,0022,0998.6,+01.7,064,0114,1736639550,30.457 52,0016,0022,0998.5,+01.8,064,0121,1736639850,30.456 54,0017,0023,0998.7,+02.0,063,0151,1736640150,30.457 54,0021,0028,0998.8,+02.0,063,0122,1736640450,30.45 47,0020,0027,0999.2,+02.2,061,0143,1736640750,30.451 52,0017,0023,0998.9,+02.1,062,0133,1736641050,30.444 52,0017,0023,0998.9,+02.1,061,0117,1736641350,30.457 45,0012,0016,0999.2,+02.2,059,0130,1736641650,30.598 45,0012,0016,0999.4,+02.2,059,0122,1736641950,30.587 47,0011,0015,0999.3,+02.1,058,0131,1736642250,30.576 52,0011,0015,0999.2,+02.1,055,0108,1736642550,30.576 52,0011,0015,0999.3,+02.2,055,0139,1736642850,30.581 54,0011,0015,0999.5,+02.0,055,0125,1736643150,30.574 52,0009,0012,0999.4,+02.0,054,0114,1736643450,30.573 47,0011,0015,0999.5,+02.0,054,0131,1736643750,30.572 52,0012,0016,0999.2,+01.9,054,0121,1736644050,30.571 52,0012,0016,0999.7,+02.1,053,0147,1736644350,30.575 52,0012,0016,0999.4,+01.9,053,0133,1736644650,30.564 52,0010,0013,0999.6,+02.0,053,0119,1736644950,30.568 45,0010,0013,0999.6,+01.9,053,0123,1736645250,30.719 52,0009,0012,0999.6,+02.2,052,0113,1736645550,30.715 52,0011,0015,0999.6,+02.2,052,0126,1736645850,30.724 54,0011,0015,0999.9,+02.2,052,0112,1736646150,30.702 52,0011,0015,0999.8,+02.2,052,0149,1736646450,30.696 47,0011,0015,0999.6,+02.1,053,0134,1736646750,30.703 52,0011,0015,0999.8,+02.1,053,0126,1736647050,30.684 54,0008,0011,0999.5,+01.9,053,0124,1736647350,30.69 52,0012,0016,0999.9,+02.1,052,0122,1736647650,30.677 54,0009,0012,0999.5,+02.3,051,0130,1736647950,30.692 45,0008,0011,0999.9,+02.2,051,0109,1736648250,30.674 54,0010,0013,0999.8,+02.2,051,0136,1736648550,30.695 54,0008,0011,0999.9,+02.2,052,0145,1736648850,30.827 49,0011,0015,0999.9,+02.2,052,0118,1736649150,30.829 54,0010,0013,0999.5,+02.1,052,0123,1736649450,30.826 47,0012,0016,0999.8,+02.1,052,0113,1736649750,30.814 54,0016,0022,0999.6,+02.2,052,0130,1736650050,30.812 52,0010,0013,0999.8,+02.1,051,0136,1736650350,30.815 52,0011,0015,0999.9,+02.1,051,0141,1736650650,30.811 52,0010,0013,0999.7,+02.3,051,0125,1736650950,30.803 45,0012,0016,1000.0,+02.3,051,0153,1736651250,30.797 52,0009,0012,1000.1,+02.2,050,0130,1736651550,30.802 45,0008,0011,1000.1,+02.3,050,0120,1736651850,30.799 47,0009,0012,0999.8,+02.3,050,0139,1736652150,30.806 47,0007,0010,0999.7,+02.3,050,0115,1736652450,30.94 37,0008,0011,1000.0,+02.2,050,0116,1736652750,30.933 54,0011,0015,1000.1,+02.2,050,0135,1736653050,30.941 52,0006,0008,1000.1,+02.0,051,0130,1736653350,30.935 54,0010,0013,1000.2,+02.0,051,0138,1736653650,30.933 52,0015,0021,0999.9,+02.0,052,0138,1736653950,30.935 47,0008,0011,1000.0,+02.2,052,0134,1736654250,30.931 52,0008,0011,0999.9,+02.0,052,0112,1736654550,30.923 52,0006,0008,1000.2,+02.0,053,0121,1736654850,30.925 54,0008,0011,0999.9,+02.2,052,0146,1736655150,30.92 52,0009,0012,1000.1,+02.0,052,0132,1736655450,30.917 45,0007,0010,1000.2,+01.9,051,0132,1736655750,30.915 54,0009,0012,1000.1,+02.0,051,0148,1736656051,31.05 54,0005,0007,1000.2,+02.0,049,0140,1736656351,31.079 49,0007,0010,1000.2,+02.0,050,0141,1736656651,31.049 45,0006,0008,1000.5,+02.1,050,0141,1736657251,31.056 52,0006,0008,1000.3,+02.0,048,0118,1736657551,31.053 54,0006,0008,1000.2,+02.0,049,0140,1736657851,31.045 54,0005,0007,1000.5,+01.9,048,0137,1736658151,31.038 52,0006,0008,1000.4,+02.0,048,0116,1736658451,31.024 45,0006,0008,1000.3,+01.9,048,0134,1736658751,31.023 54,0007,0010,1000.4,+01.9,048,0127,1736659051,31.028 52,0007,0010,1000.3,+01.9,048,0140,1736659351,31.036 49,0005,0007,1000.2,+01.8,048,0106,1736659651,31.181 52,0011,0015,1000.4,+01.9,049,0125,1736659951,31.174 45,0005,0007,1000.6,+01.9,048,0127,1736660251,31.172 54,0007,0010,1000.7,+01.8,048,0142,1736660551,31.172 52,0007,0010,1000.6,+01.9,048,0117,1736660851,31.158 52,0011,0015,1000.7,+01.9,049,0131,1736661151,31.164 52,0012,0016,1000.8,+01.9,048,0151,1736661451,31.158 47,0017,0023,1000.8,+02.0,047,0113,1736661751,31.156 47,0006,0008,1000.9,+01.9,048,0122,1736662051,31.159 45,0006,0008,1000.9,+01.9,048,0159,1736662351,31.149 54,0010,0013,1001.1,+02.0,047,0126,1736662651,31.141 54,0005,0007,1000.9,+01.9,047,0113,1736662951,31.156 47,0005,0007,1001.0,+01.9,047,0126,1736663251,31.296 54,0007,0010,1001.1,+01.9,047,0120,1736663551,31.293 52,0010,0013,1001.2,+02.0,047,0139,1736663851,31.297 52,0009,0012,1001.3,+02.1,048,0119,1736664151,31.292 54,0010,0013,1001.7,+02.2,046,0139,1736664451,31.286 47,0009,0012,1001.4,+02.2,047,0114,1736664751,31.286 52,0007,0010,1001.8,+02.3,045,0132,1736665051,31.286 54,0007,0010,1001.7,+02.4,046,0135,1736665351,31.291 52,0006,0008,1001.7,+02.3,046,0126,1736665651,31.272 42,0005,0007,1001.6,+02.2,046,0120,1736665951,31.281 45,0006,0008,1001.8,+02.3,046,0107,1736666251,31.272 52,0007,0010,1001.6,+02.3,045,0116,1736666551,31.288 52,0005,0007,1002.0,+02.4,045,0139,1736666851,31.425 52,0007,0010,1001.7,+02.3,045,0102,1736667151,31.415 52,0005,0007,1001.8,+02.4,044,0113,1736667451,31.416 47,0009,0012,1001.9,+02.4,045,0133,1736667751,31.411 54,0008,0011,1001.9,+02.5,045,0096,1736668051,31.404 52,0007,0010,1002.0,+02.4,044,0143,1736668351,31.413 52,0010,0013,1001.7,+02.6,043,0136,1736668651,31.402 54,0012,0016,1001.7,+02.6,044,0125,1736668951,31.391 45,0004,0006,1001.9,+02.5,044,0143,1736669251,31.397 52,0007,0010,1001.7,+02.6,044,0133,1736669551,31.396 54,0009,0012,1001.8,+02.6,044,0116,1736669851,31.386 52,0009,0012,1001.8,+02.6,044,0125,1736670151,31.392 54,0007,0010,1001.7,+02.8,044,0107,1736670451,31.535 45,0008,0011,1001.9,+02.7,044,0129,1736670751,31.533 52,0009,0012,1002.2,+02.9,043,0127,1736671051,31.533 52,0007,0010,1002.2,+02.8,043,0116,1736671351,31.529 52,0014,0018,1002.1,+02.8,043,0135,1736671651,31.525 45,0007,0010,1002.3,+02.9,043,0128,1736671951,31.517 45,0012,0016,1002.2,+03.0,042,0121,1736672251,31.516 47,0011,0015,1002.1,+03.0,043,0156,1736672551,31.512 54,0011,0015,1001.9,+03.1,043,0131,1736672851,31.513 52,0017,0023,1001.9,+03.1,042,0138,1736673151,31.51 49,0011,0015,1001.9,+03.1,042,0127,1736673451,31.497 45,0007,0010,1002.1,+03.3,042,0120,1736673751,31.516 54,0012,0016,1002.2,+03.3,043,0123,1736674051,31.65 54,0010,0013,1001.8,+03.4,042,0134,1736674351,31.641 54,0010,0013,1001.8,+03.4,043,0125,1736674651,31.645 52,0011,0015,1001.8,+03.5,042,0117,1736674951,31.633 54,0014,0018,1002.1,+03.7,042,0105,1736675251,31.641 52,0013,0017,1002.1,+03.6,044,0142,1736675551,31.63 54,0011,0015,1002.2,+03.6,042,0138,1736675851,31.623 52,0008,0011,1002.0,+03.5,042,0123,1736676151,31.618 54,0011,0015,1002.1,+03.7,042,0125,1736676451,31.623 45,0009,0012,1001.9,+03.7,041,0130,1736676751,31.619 54,0009,0012,1001.8,+03.7,041,0130,1736677051,31.604 52,0007,0010,1001.9,+03.8,041,0122,1736677351,31.621 52,0012,0016,1001.8,+03.8,041,0133,1736677651,31.757 52,0011,0015,1001.8,+03.8,041,0122,1736677951,31.76 54,0010,0013,1002.0,+04.0,041,0111,1736678251,31.802 52,0009,0012,1001.9,+03.8,042,0127,1736678551,31.761 54,0007,0010,1001.9,+03.7,041,0133,1736678851,31.751 54,0009,0012,1002.0,+03.9,041,0114,1736679151,31.749 54,0015,0021,1002.0,+03.9,041,0121,1736679451,31.749 47,0009,0012,1001.9,+04.0,041,0128,1736679751,31.74 52,0009,0012,1001.9,+03.9,040,0133,1736680051,31.722 52,0008,0011,1001.8,+04.1,041,0142,1736680351,31.75 49,0009,0012,1001.8,+04.2,040,0142,1736680651,31.717 52,0013,0017,1002.0,+04.3,040,0120,1736680951,31.729 45,0011,0015,1001.7,+04.5,041,0117,1736681251,31.869 61,0009,0012,1002.0,+04.4,039,0135,1736681551,31.872 54,0008,0011,1002.0,+04.3,039,0101,1736681851,31.862 49,0009,0012,1002.1,+04.3,040,0141,1736682151,31.862 45,0009,0012,1002.0,+04.2,041,0126,1736682451,31.86 45,0009,0012,1001.8,+04.1,039,0143,1736682751,31.847 52,0010,0013,1001.7,+04.1,039,0126,1736683051,31.849 52,0010,0013,1001.6,+04.1,040,0121,1736683351,31.855 57,0009,0012,1001.9,+04.2,041,0138,1736683651,31.836 57,0008,0011,1001.8,+04.1,040,0143,1736683951,31.833 45,0007,0010,1001.8,+04.2,040,0150,1736684251,31.828 52,0007,0010,1001.9,+03.9,041,0113,1736684551,31.828 52,0012,0016,1001.7,+04.1,040,0130,1736684851,31.969 54,0010,0013,1001.7,+04.0,040,0121,1736685151,31.982 54,0010,0013,1001.8,+04.1,040,0126,1736685451,31.977 42,0017,0023,1001.7,+03.9,040,0125,1736685751,31.961 52,0012,0016,1001.6,+04.0,040,0121,1736686051,31.955 54,0012,0016,1001.7,+04.1,041,0123,1736686351,31.957 54,0012,0016,1001.8,+04.0,041,0135,1736686651,31.954 52,0010,0013,1002.0,+04.0,040,0124,1736686951,31.943 45,0010,0013,1002.0,+03.9,039,0117,1736687251,31.949 74,0007,0010,1001.8,+03.7,039,0121,1736687551,31.932 52,0007,0010,1002.1,+03.7,038,0116,1736687851,31.933 52,0007,0010,1002.1,+03.6,037,0156,1736688151,31.94 52,0007,0010,1002.0,+03.6,037,0155,1736688452,32.088 47,0041,0055,1002.4,+03.7,037,0152,1736688752,32.084 52,0010,0013,1002.2,+03.8,037,0127,1736689052,32.076 52,0007,0010,1002.1,+03.5,036,0134,1736689352,32.08 54,0007,0010,1002.3,+03.4,037,0135,1736689652,32.066 54,0008,0011,1002.2,+03.5,037,0149,1736689952,32.083 45,0006,0008,1002.5,+03.4,036,0143,1736690252,32.061 54,0011,0015,1002.3,+03.3,037,0130,1736690552,32.056 54,0008,0011,1002.3,+03.2,037,0121,1736690852,32.054 54,0012,0016,1002.0,+03.2,038,0137,1736691152,32.055 54,0009,0012,1002.5,+03.1,038,0139,1736691452,32.048 54,0010,0013,1002.4,+03.1,038,0144,1736691752,32.072 47,0012,0016,1002.4,+03.0,039,0138,1736692052,32.199 47,0007,0010,1002.6,+03.1,039,0124,1736692352,32.192 45,0014,0018,1002.2,+03.0,040,0116,1736692652,32.191 47,0010,0013,1002.3,+02.8,040,0124,1736692952,32.189 54,0018,0024,1002.5,+02.7,041,0108,1736693252,32.186 54,0016,0022,1002.2,+02.6,042,0131,1736693552,32.178 54,0013,0017,1002.4,+02.5,042,0118,1736693852,32.169 57,0018,0024,1002.7,+02.7,041,0117,1736694152,32.163 52,0044,0059,1002.6,+02.4,042,0140,1736694452,32.178 47,0025,0034,1002.7,+02.5,042,0137,1736694752,32.177 54,0023,0031,1002.4,+02.3,042,0141,1736695052,32.163 52,0022,0029,1002.6,+02.6,042,0129,1736695352,32.17 52,0041,0055,1002.5,+02.2,043,0130,1736695652,32.314 54,0032,0044,1002.5,+02.3,043,0127,1736695952,32.304 54,0040,0054,1002.4,+02.2,043,0143,1736696252,32.307 54,0038,0052,1002.6,+02.2,043,0114,1736696552,32.299 54,0042,0057,1002.9,+02.1,045,0118,1736696852,32.297 52,0039,0053,1002.8,+01.9,044,0126,1736697152,32.301 54,0035,0048,1002.7,+01.9,044,0113,1736697452,32.299 47,0031,0043,1003.0,+01.8,045,0143,1736697752,32.289 54,0033,0045,1003.1,+01.8,045,0134,1736698052,32.298 54,0041,0055,1003.0,+01.8,045,0129,1736698352,32.284 52,0038,0052,1003.0,+01.8,044,0128,1736698652,32.274 64,0037,0050,1003.1,+01.5,047,0127,1736698952,32.298 54,0042,0057,1003.0,+01.6,045,0107,1736699252,32.429 54,0042,0057,1003.0,+01.5,046,0140,1736699552,32.424 54,0039,0053,1003.1,+01.2,047,0131,1736699852,32.423 54,0045,0060,1003.2,+01.3,046,0139,1736700152,32.42 54,0047,0064,1003.1,+01.4,046,0123,1736700452,32.417 47,0043,0058,1003.0,+01.3,046,0135,1736700752,32.411 99,0046,0063,1003.4,+01.3,047,0127,1736701052,32.413 54,0047,0064,1003.4,+01.1,047,0136,1736701352,32.41 54,0056,0075,1003.4,+01.0,049,0137,1736701652,32.409 54,0089,0119,1003.5,+00.6,049,0123,1736701952,32.417 57,0100,0134,1003.2,+00.6,049,0109,1736702252,32.398 54,0086,0116,1003.5,+01.0,048,0127,1736702552,32.416 45,0085,0114,1003.6,+00.7,049,0117,1736702852,32.55 52,0051,0069,1003.3,+00.9,048,0115,1736703152,32.558 49,0036,0049,1003.5,+00.5,050,0132,1736703452,32.546 45,0035,0048,1003.4,+00.3,051,0124,1736703752,32.547 52,0046,0063,1003.5,+00.6,049,0146,1736704052,32.538 49,0065,0088,1003.6,+00.3,050,0110,1736704352,32.535 45,0064,0087,1003.7,+00.3,052,0120,1736704652,32.532 42,0047,0064,1003.6,+00.1,052,0123,1736704952,32.528 45,0043,0058,1003.7,+00.2,051,0134,1736705252,32.533 52,0043,0058,1004.0,-00.0,052,0130,1736705552,32.52 49,0046,0063,1003.8,-00.2,053,0113,1736705852,32.53 52,0067,0091,1004.1,+00.1,052,0115,1736706152,32.533 52,0033,0045,1004.1,-00.0,052,0130,1736706452,32.674 45,0040,0054,1004.4,+00.2,051,0126,1736706752,32.68 52,0026,0036,1004.1,+00.1,051,0140,1736707052,32.674 52,0037,0050,1004.3,-00.1,053,0125,1736707352,32.68 52,0039,0053,1004.3,+00.0,053,0122,1736707652,32.676 52,0043,0058,1004.4,+00.1,052,0152,1736707952,32.662 42,0026,0036,1004.2,+00.3,052,0131,1736708252,32.656 52,0038,0052,1004.2,+00.0,053,0109,1736708552,32.658 52,0042,0057,1004.3,+00.2,052,0122,1736708852,32.655 49,0033,0045,1004.5,+00.2,051,0141,1736709152,32.651 45,0036,0049,1004.4,+00.4,051,0121,1736709452,32.652 52,0025,0034,1004.5,+00.6,050,0137,1736709752,32.655 42,0026,0036,1004.8,+00.9,049,0133,1736710052,32.799 52,0023,0031,1004.9,+00.9,049,0134,1736710352,32.792 49,0018,0024,1004.8,+00.8,049,0136,1736710652,32.793 47,0014,0018,1005.0,+00.9,049,0133,1736710952,32.785 42,0018,0024,1005.1,+01.0,049,0131,1736711252,32.781 42,0031,0043,1004.7,+01.1,048,0140,1736711552,32.785 49,0014,0018,1004.9,+01.3,047,0124,1736711852,32.782 42,0023,0031,1005.1,+01.1,049,0127,1736712152,32.78 49,0017,0023,1005.2,+01.0,049,0123,1736712452,32.779 45,0017,0023,1005.2,+01.0,048,0140,1736712752,32.783 42,0022,0029,1005.3,+01.1,048,0138,1736713052,32.792 49,0016,0022,1005.0,+01.2,048,0112,1736713352,32.795 42,0031,0043,1005.2,+01.1,049,0125,1736713652,32.932 42,0019,0026,1005.2,+01.1,049,0115,1736713952,32.921 42,0043,0058,1005.2,+01.1,050,0127,1736714252,32.922 45,0016,0022,1005.4,+01.2,049,0163,1736714552,32.925 42,0017,0023,1005.3,+01.1,049,0164,1736714852,32.924 45,0020,0027,1005.4,+01.2,048,0128,1736715152,32.921 45,0014,0018,1005.4,+01.2,048,0109,1736715452,32.917 42,0017,0023,1005.4,+01.1,050,0129,1736715752,32.913 45,0013,0017,1005.3,+01.1,048,0126,1736716052,32.91 45,0011,0015,1005.9,+00.9,048,0133,1736716352,32.902 45,0011,0015,1005.7,+01.1,049,0130,1736716652,32.911 49,0012,0016,1005.9,+01.0,048,0119,1736716952,32.911 42,0012,0016,1005.9,+01.0,048,0128,1736717253,33.053 49,0013,0017,1006.0,+01.0,049,0121,1736717553,33.053 47,0012,0016,1005.9,+00.8,050,0121,1736717853,33.054 49,0014,0018,1005.9,+01.1,050,0114,1736718153,33.034 52,0011,0015,1005.7,+00.9,049,0117,1736718453,33.034 52,0013,0017,1005.8,+00.8,049,0154,1736718753,33.037 52,0010,0013,1006.0,+01.0,049,0139,1736719053,33.028 52,0014,0018,1005.8,+01.0,049,0118,1736719353,33.027 49,0010,0013,1006.0,+01.0,049,0119,1736719653,33.029 54,0010,0013,1005.7,+00.9,049,0134,1736719953,33.026 52,0008,0011,1005.7,+00.8,049,0137,1736720253,33.026 49,0013,0017,1005.8,+00.8,049,0128,1736720553,33.044 49,0010,0013,1005.9,+00.8,050,0124,1736720853,33.176 49,0010,0013,1005.8,+00.9,049,0132,1736721153,33.182 52,0012,0016,1005.7,+00.9,050,0139,1736721453,33.197 52,0009,0012,1005.9,+00.7,049,0126,1736721753,33.243 49,0011,0015,1006.0,+00.7,050,0118,1736722053,33.188 52,0012,0016,1005.8,+00.8,049,0117,1736722353,33.16 45,0014,0018,1005.6,+00.9,050,0117,1736722653,33.198 45,0011,0015,1005.8,+01.0,048,0123,1736722953,33.165 45,0012,0016,1005.6,+00.8,049,0117,1736723253,33.155 49,0010,0013,1005.8,+00.9,049,0124,1736723553,33.163 52,0010,0013,1006.0,+01.0,049,0129,1736723853,33.164 52,0011,0015,1006.0,+00.8,049,0126,1736724153,33.177 52,0010,0013,1005.8,+00.9,051,0117,1736724453,33.288 52,0007,0010,1005.9,+00.8,050,0135,1736724753,33.301 49,0008,0011,1005.9,+01.0,050,0131,1736725053,33.293 52,0011,0015,1005.8,+00.8,050,0121,1736725353,33.284 49,0010,0013,1006.0,+00.9,050,0124,1736725653,33.276 52,0010,0013,1006.1,+00.8,050,0129,1736725953,33.288 52,0010,0013,1006.0,+00.7,050,0161,1736726253,33.277 52,0010,0013,1005.9,+00.9,050,0137,1736726553,33.28 52,0009,0012,1005.9,+00.8,050,0102,1736726853,33.276 49,0009,0012,1006.0,+00.9,050,0133,1736727153,33.272 49,0008,0011,1005.9,+01.0,050,0153,1736727453,33.274 49,0010,0013,1006.1,+00.9,050,0129,1736727753,33.274 52,0008,0011,1006.0,+00.8,050,0135,1736728053,33.419 52,0010,0013,1006.2,+00.8,049,0131,1736728353,33.41 52,0008,0011,1006.0,+00.7,050,0123,1736728653,33.406 49,0007,0010,1005.9,+00.9,049,0133,1736728953,33.421 52,0007,0010,1006.0,+00.8,050,0139,1736729253,33.411 49,0007,0010,1006.0,+00.9,050,0138,1736729553,33.406 42,0008,0011,1006.0,+00.9,049,0105,1736729853,33.393 49,0011,0015,1005.7,+01.0,049,0145,1736730153,33.396 49,0012,0016,1005.9,+00.8,050,0139,1736730453,33.397 52,0010,0013,1005.6,+00.9,050,0129,1736730753,33.392 52,0006,0008,1006.1,+01.1,049,0124,1736731053,33.38 49,0007,0010,1005.9,+00.9,049,0139,1736731353,33.403 52,0011,0015,1005.7,+00.7,050,0129,1736731653,33.537 49,0010,0013,1005.6,+00.8,049,0129,1736731953,33.527 49,0007,0010,1005.6,+00.7,050,0130,1736732253,33.535 45,0007,0010,1005.8,+00.8,050,0119,1736732553,33.534 45,0009,0012,1005.8,+00.8,050,0113,1736732853,33.536 40,0008,0011,1005.9,+00.9,050,0139,1736733153,33.534 52,0007,0010,1005.6,+00.9,050,0125,1736733453,33.526 52,0010,0013,1005.8,+00.9,051,0134,1736733753,33.527 52,0010,0013,1005.9,+00.8,050,0135,1736734053,33.52 49,0009,0012,1006.1,+00.9,050,0118,1736734353,33.518 52,0012,0016,1006.4,+00.8,050,0118,1736734653,33.519 52,0007,0010,1006.4,+00.8,050,0117,1736734953,33.523 49,0007,0010,1006.3,+01.0,049,0111,1736735253,33.654 52,0008,0011,1006.5,+00.8,050,0116,1736735553,33.646 52,0007,0010,1006.4,+01.1,049,0133,1736735853,33.653 49,0009,0012,1006.1,+01.2,049,0121,1736736153,33.644 52,0008,0011,1006.3,+01.2,049,0134,1736736453,33.652 52,0009,0012,1006.4,+01.1,049,0154,1736736753,33.652 52,0008,0011,1006.3,+01.0,049,0126,1736737053,33.645 52,0009,0012,1006.3,+01.0,050,0116,1736737353,33.649 52,0009,0012,1006.4,+00.9,050,0131,1736737653,33.645 52,0007,0010,1006.5,+00.9,050,0152,1736737953,33.642 52,0008,0011,1006.5,+00.8,050,0135,1736738253,33.633 52,0009,0012,1006.4,+00.9,050,0108,1736738553,33.645 52,0010,0013,1006.5,+00.8,051,0132,1736738853,33.783 52,0007,0010,1006.6,+00.9,050,0120,1736739153,33.772 52,0007,0010,1006.5,+00.9,050,0140,1736739453,33.779 52,0009,0012,1006.4,+00.6,050,0127,1736739753,33.774 52,0007,0010,1007.0,+00.8,049,0123,1736740053,33.763 52,0010,0013,1006.8,+00.6,051,0110,1736740353,33.772 52,0009,0012,1006.8,+00.7,051,0109,1736740653,33.777 52,0008,0011,1007.1,+00.7,050,0125,1736740953,33.77 52,0010,0013,1007.2,+00.6,052,0120,1736741253,33.757 52,0009,0012,1007.4,+00.9,050,0129,1736741553,33.765 47,0009,0012,1007.6,+00.7,051,0122,1736741853,33.763 49,0010,0013,1007.4,+00.5,052,0121,1736742153,33.775 49,0008,0011,1007.5,+00.7,051,0133,1736742453,33.918 54,0009,0012,1007.4,+00.5,052,0138,1736742753,33.919 45,0010,0013,1007.3,+00.6,051,0128,1736743053,33.917 42,0010,0013,1007.9,+00.4,052,0123,1736743353,33.907 52,0012,0016,1007.4,+00.3,053,0157,1736743653,33.904 49,0017,0023,1007.9,+00.4,053,0134,1736743953,33.894 42,0013,0017,1007.9,+00.4,053,0129,1736744253,33.889 42,0010,0013,1007.9,+00.4,052,0130,1736744553,33.884 49,0012,0016,1008.1,+00.7,051,0111,1736744853,33.882 49,0012,0016,1008.3,+00.7,051,0118,1736745153,33.88 52,0013,0017,1008.2,+00.3,052,0138,1736745453,33.897 45,0016,0022,1008.2,+00.3,053,0124,1736745753,33.886 45,0013,0017,1008.1,+00.4,053,0123,1736746054,34.03 54,0014,0018,1008.3,+00.5,052,0144,1736746354,34.03 52,0014,0018,1008.1,+00.3,053,0131,1736746654,34.031 52,0013,0017,1008.1,+00.3,052,0121,1736746954,34.034 54,0024,0032,1008.2,+00.3,052,0161,1736747254,34.024 52,0013,0017,1008.5,+00.5,051,0127,1736747554,34.017 52,0020,0027,1008.4,+00.4,053,0137,1736747854,34.016 52,0015,0021,1008.7,+00.4,053,0118,1736748154,34.01 52,0017,0023,1008.9,+00.4,053,0121,1736748453,33.999 52,0010,0013,1009.1,+00.4,053,0138,1736748754,34.014 49,0013,0017,1009.2,+00.3,052,0119,1736749054,34.014 52,0012,0016,1009.2,+00.4,052,0130,1736749354,34.025 52,0014,0018,1009.2,+00.3,052,0145,1736749654,34.158 52,0018,0024,1009.2,+00.3,052,0132,1736749954,34.153 52,0021,0028,1009.0,+00.5,052,0118,1736750254,34.15 54,0016,0022,1009.2,+00.5,053,0118,1736750554,34.156 52,0020,0027,1009.0,+00.6,052,0117,1736750854,34.151 52,0020,0027,1009.2,+00.6,052,0137,1736751154,34.144 54,0019,0026,1009.4,+00.6,053,0139,1736751454,34.153 52,0020,0027,1009.2,+00.6,051,0129,1736751754,34.145 52,0022,0029,1009.3,+00.7,052,0133,1736752054,34.146 54,0017,0023,1009.4,+00.7,052,0135,1736752354,34.141 52,0022,0029,1009.5,+00.8,052,0142,1736752654,34.129 47,0025,0034,1009.4,+00.8,052,0131,1736752954,34.155 45,0015,0021,1009.8,+01.1,051,0124,1736753254,34.284 45,0014,0018,1009.8,+01.1,051,0117,1736753554,34.288 52,0020,0027,1009.6,+01.2,051,0124,1736753854,34.281 54,0022,0029,1009.7,+01.2,051,0145,1736754154,34.277 52,0016,0022,1009.8,+01.1,052,0125,1736754454,34.276 54,0020,0027,1009.8,+01.3,052,0133,1736754754,34.266 52,0015,0021,1010.2,+01.3,051,0132,1736755054,34.266 52,0015,0021,1010.1,+01.4,051,0138,1736755354,34.261 54,0016,0022,1010.2,+01.3,050,0138,1736755654,34.261 52,0016,0022,1010.3,+01.4,050,0115,1736755954,34.265 54,0026,0036,1010.3,+01.4,051,0130,1736756254,34.261 52,0020,0027,1010.4,+01.6,050,0127,1736756554,34.269 52,0027,0037,1010.4,+01.8,050,0116,1736756854,34.42 52,0016,0022,1010.3,+02.0,049,0117,1736757154,34.422 52,0012,0016,1010.4,+02.0,048,0157,1736757454,34.397 52,0015,0021,1010.6,+02.1,048,0135,1736757754,34.397 52,0014,0018,1010.9,+02.2,048,0147,1736758054,34.385 52,0014,0018,1010.7,+02.2,048,0113,1736758354,34.386 52,0015,0021,1010.8,+02.3,048,0121,1736758654,34.379 52,0013,0017,1010.7,+02.5,048,0138,1736758954,34.389 52,0015,0021,1010.6,+02.5,048,0125,1736759254,34.376 49,0010,0013,1010.6,+02.4,048,0137,1736759554,34.381 52,0013,0017,1010.8,+02.6,047,0134,1736759854,34.369 52,0011,0015,1010.7,+02.6,048,0133,1736760154,34.368 52,0013,0017,1010.8,+02.3,048,0132,1736760454,34.522 52,0011,0015,1010.7,+02.6,047,0122,1736760754,34.525 54,0010,0013,1010.8,+02.6,048,0153,1736761054,34.519 54,0012,0016,1010.7,+02.6,047,0146,1736761354,34.518 52,0011,0015,1010.5,+02.8,046,0135,1736761654,34.515 52,0013,0017,1010.4,+02.4,047,0139,1736761954,34.51 54,0017,0023,1010.7,+02.7,047,0106,1736762254,34.507 52,0021,0028,1010.6,+02.8,046,0136,1736762554,34.506 52,0012,0016,1010.5,+02.9,046,0113,1736762854,34.505 45,0009,0012,1010.6,+02.8,046,0122,1736763154,34.489 45,0013,0017,1010.8,+02.7,046,0140,1736763454,34.502 45,0015,0021,1010.7,+03.1,045,0131,1736763754,34.505 52,0016,0022,1010.8,+02.9,045,0131,1736764054,34.647 52,0009,0012,1010.7,+03.1,046,0129,1736764354,34.633 52,0011,0015,1010.6,+02.8,046,0120,1736764654,34.629 52,0012,0016,1010.6,+03.2,045,0119,1736764954,34.628 52,0012,0016,1010.6,+03.3,045,0132,1736765254,34.62 52,0014,0018,1010.4,+03.1,044,0127,1736765554,34.614 52,0012,0016,1010.7,+03.8,044,0112,1736765854,34.622 52,0011,0015,1010.7,+04.0,044,0131,1736766154,34.615 52,0010,0013,1010.5,+03.4,043,0118,1736766454,34.614 54,0011,0015,1010.3,+03.3,045,0147,1736766754,34.611 52,0013,0017,1010.4,+03.5,044,0123,1736767054,34.601 52,0013,0017,1010.1,+03.3,045,0122,1736767354,34.612 54,0015,0021,1010.3,+03.5,045,0121,1736767654,34.74 52,0011,0015,1010.5,+03.6,044,0126,1736767954,34.734 52,0010,0013,1010.2,+03.8,043,0131,1736768254,34.732 52,0013,0017,1010.5,+03.7,043,0134,1736768554,34.731 52,0010,0013,1010.2,+03.7,042,0122,1736768854,34.72 52,0011,0015,1010.1,+03.6,043,0134,1736769154,34.729 52,0010,0013,1010.1,+03.7,043,0120,1736769454,34.715 54,0009,0012,1010.3,+03.4,043,0124,1736769754,34.717 52,0018,0024,1010.4,+03.5,042,0158,1736770054,34.715 52,0021,0028,1010.6,+03.6,042,0123,1736770354,34.714 52,0016,0022,1010.8,+04.0,041,0103,1736770654,34.717 54,0010,0013,1010.8,+03.7,043,0134,1736770954,34.708 54,0009,0012,1010.8,+03.6,043,0123,1736771254,34.852 54,0011,0015,1010.8,+03.8,043,0132,1736771554,34.841 52,0051,0069,1010.6,+03.5,042,0145,1736771854,34.829 52,0012,0016,1010.8,+03.7,043,0121,1736772154,34.828 52,0011,0015,1010.9,+03.9,043,0120,1736772454,34.832 52,0012,0016,1010.6,+03.7,043,0114,1736772754,34.83 45,0012,0016,1011.1,+04.2,042,0107,1736773054,34.849 45,0011,0015,1011.0,+04.2,042,0155,1736773354,34.83 45,0014,0018,1010.9,+03.8,043,0134,1736773654,34.816 52,0011,0015,1011.0,+04.0,042,0121,1736773954,34.812 52,0009,0012,1011.1,+04.0,041,0116,1736774254,34.805 54,0013,0017,1011.3,+03.9,043,0139,1736774554,34.826 54,0013,0017,1010.9,+03.7,043,0125,1736774854,34.952 52,0014,0018,1011.1,+03.8,044,0114,1736775154,34.963 54,0010,0013,1011.3,+03.6,044,0132,1736775454,34.945 54,0011,0015,1011.3,+03.6,043,0136,1736775754,34.949 52,0011,0015,1011.3,+03.4,044,0125,1736776054,34.95 52,0010,0013,1011.2,+03.6,045,0117,1736776354,34.935 52,0010,0013,1011.4,+03.4,045,0125,1736776654,34.939 52,0012,0016,1011.6,+03.3,045,0147,1736776954,34.987 54,0012,0016,1011.5,+03.4,045,0143,1736777254,34.923 52,0013,0017,1011.4,+03.3,045,0140,1736777554,34.931 52,0013,0017,1011.5,+03.2,045,0139,1736777854,34.916 52,0018,0024,1011.4,+03.2,046,0146,1736778154,34.925 52,0014,0018,1011.5,+03.2,046,0116,1736778455,35.054 52,0014,0018,1011.3,+03.1,046,0125,1736778755,35.052 52,0013,0017,1011.5,+03.2,046,0113,1736779055,35.052 52,0013,0017,1012.0,+03.1,046,0143,1736779355,35.064 49,0013,0017,1011.6,+02.9,048,0112,1736779655,35.05 45,0014,0018,1011.5,+02.9,048,0145,1736779955,35.049 54,0017,0023,1011.8,+02.8,049,0133,1736780255,35.071 52,0015,0021,1011.8,+02.7,049,0130,1736780555,35.04 52,0018,0024,1011.9,+02.8,049,0125,1736780855,35.046 52,0018,0024,1012.1,+02.9,048,0124,1736781155,35.042 52,0018,0024,1011.9,+02.6,050,0122,1736781455,35.038 61,0015,0021,1012.1,+02.6,050,0129,1736781755,35.039 54,0017,0023,1012.0,+02.5,050,0134,1736782055,35.18 52,0015,0021,1012.1,+02.4,050,0119,1736782355,35.176 54,0017,0023,1012.2,+02.4,051,0119,1736782655,35.206 52,0017,0023,1012.1,+02.5,051,0137,1736782955,35.179 45,0020,0027,1012.4,+02.6,051,0136,1736783255,35.183 47,0030,0042,1012.4,+02.6,050,0117,1736783555,35.169 47,0028,0038,1012.6,+02.5,050,0134,1736783855,35.171 52,0026,0036,1012.5,+02.5,050,0131,1736784155,35.163 52,0039,0053,1012.6,+02.6,049,0109,1736784455,35.168 54,0029,0039,1012.9,+02.5,049,0139,1736784755,35.158 54,0025,0034,1012.7,+02.4,049,0110,1736785055,35.149 09,0019,0026,1012.8,+02.6,049,0139,1736785355,35.154 54,0012,0016,1012.9,+02.5,049,0117,1736785655,35.313 54,0011,0015,1013.0,+02.3,049,0116,1736785955,35.304 59,0018,0024,1013.3,+02.3,050,0132,1736786255,35.3 54,0017,0023,1013.4,+02.3,050,0140,1736786555,35.295 54,0022,0029,1013.4,+02.3,051,0148,1736786855,35.289 52,0017,0023,1013.5,+02.1,053,0130,1736787155,35.288 52,0015,0021,1013.4,+02.0,055,0107,1736787455,35.284 54,0029,0039,1013.6,+01.8,057,0129,1736787755,35.278 52,0021,0028,1013.6,+01.9,058,0128,1736788055,35.273 54,0017,0023,1013.6,+01.5,060,0136,1736788355,35.27 52,0017,0023,1013.7,+01.5,061,0129,1736788655,35.281 54,0019,0026,1013.9,+01.5,061,0147,1736788955,35.278 54,0028,0038,1013.5,+01.3,063,0117,1736789255,35.419 52,0028,0038,1013.8,+01.2,065,0111,1736789555,35.421 52,0017,0023,1013.8,+01.2,066,0137,1736789855,35.421 52,0021,0028,1013.9,+01.1,066,0141,1736790155,35.408 54,0019,0026,1013.8,+01.0,067,0120,1736790455,35.411 54,0027,0037,1013.6,+01.2,067,0127,1736790755,35.404 54,0030,0042,1013.8,+01.1,068,0132,1736791055,35.406 52,0023,0031,1014.1,+00.9,068,0126,1736791355,35.398 52,0019,0026,1013.7,+00.7,068,0137,1736791655,35.409 54,0024,0032,1014.2,+00.9,069,0146,1736791955,35.395 54,0020,0027,1014.0,+00.9,069,0139,1736792255,35.396 52,0022,0029,1013.8,+00.8,069,0139,1736792555,35.402 54,0030,0042,1014.1,+00.8,070,0161,1736792855,35.539 47,0039,0053,1014.0,+00.9,070,0123,1736793155,35.546 47,0038,0052,1013.9,+00.8,070,0133,1736793455,35.549 45,0045,0060,1013.9,+00.7,070,0120,1736793755,35.536 45,0046,0063,1014.1,+00.8,070,0112,1736794055,35.533 52,0039,0053,1014.0,+01.0,068,0138,1736794355,35.529 49,0051,0069,1014.2,+00.9,069,0119,1736794655,35.543 54,0050,0068,1013.8,+00.7,069,0134,1736794955,35.528 45,0046,0063,1014.0,+00.8,069,0108,1736795255,35.524 52,0039,0053,1014.1,+00.6,069,0125,1736795555,35.516 52,0040,0054,1014.1,+00.6,070,0154,1736795855,35.521 52,0045,0060,1013.9,+00.8,070,0112,1736796155,35.54 52,0046,0063,1014.3,+01.0,069,0105,1736796455,35.668 52,0039,0053,1014.0,+01.1,069,0123,1736796755,35.66 49,0046,0063,1014.4,+01.1,068,0133,1736797055,35.666 49,0027,0037,1014.1,+01.2,067,0133,1736797355,35.664 49,0025,0034,1014.6,+01.0,068,0119,1736797655,35.664 52,0028,0038,1014.2,+00.9,068,0129,1736797955,35.652 49,0030,0042,1014.4,+00.7,069,0124,1736798255,35.658 54,0037,0050,1014.5,+00.9,069,0123,1736798855,35.682 49,0032,0044,1014.4,+00.8,068,0141,1736799155,35.646 52,0036,0049,1014.3,+01.1,067,0123,1736799455,35.64 42,0028,0038,1014.5,+01.2,067,0128,1736799755,35.656 45,0022,0029,1014.5,+00.8,069,0134,1736800055,35.784 37,0020,0027,1014.7,+00.8,068,0124,1736800355,35.784 52,0021,0028,1014.5,+00.9,068,0121,1736800655,35.781 52,0022,0029,1014.6,+01.1,068,0131,1736800955,35.777 47,0024,0032,1014.4,+00.7,068,0109,1736801255,35.763 52,0024,0032,1014.4,+01.0,068,0121,1736801555,35.771 52,0021,0028,1014.4,+00.7,069,0121,1736801855,35.769 52,0022,0029,1014.5,+00.4,071,0112,1736802155,35.774 52,0027,0037,1014.7,+00.8,069,0125,1736802455,35.764 52,0021,0028,1014.8,+00.8,068,0120,1736802755,35.754 52,0023,0031,1014.8,+00.8,068,0140,1736803055,35.75 54,0061,0081,1014.5,+00.8,069,0154,1736803355,35.766 45,0039,0053,1014.6,+00.8,069,0133,1736803655,35.9 45,0022,0029,1014.7,+00.9,067,0126,1736803955,35.958 45,0023,0031,1014.9,+01.0,068,0111,1736804255,35.9 52,0023,0031,1014.8,+00.7,068,0121,1736804555,35.907 52,0024,0032,1014.5,+01.0,067,0128,1736804855,35.891 52,0023,0031,1014.7,+01.0,065,0117,1736805155,35.885 47,0020,0027,1014.5,+01.1,066,0106,1736805455,35.878 52,0021,0028,1014.7,+01.1,066,0122,1736805755,35.883 52,0020,0027,1015.0,+01.0,066,0114,1736806055,35.879 52,0017,0023,1014.6,+01.1,065,0122,1736806355,35.877 52,0028,0038,1014.9,+01.0,065,0104,1736806655,35.869 52,0018,0024,1015.0,+00.9,066,0102,1736806955,35.881 52,0021,0028,1014.9,+00.9,066,0129,1736807256,36.034 52,0029,0039,1014.7,+00.7,066,0114,1736807556,36.03 52,0025,0034,1014.7,+00.7,067,0124,1736807856,36.025 52,0029,0039,1014.8,+00.7,068,0132,1736808156,36.02 52,0032,0044,1014.6,+00.7,069,0120,1736808456,36.02 52,0029,0039,1014.7,+00.6,070,0116,1736808756,36.013 49,0025,0034,1014.8,+00.9,069,0127,1736809056,36.01 52,0039,0053,1014.9,+00.8,069,0123,1736809356,36.003 52,0023,0031,1015.1,+00.6,069,0140,1736809656,36.004 52,0025,0034,1014.8,+00.7,068,0132,1736809955,35.998 52,0022,0029,1014.9,+00.6,069,0118,1736810256,36 52,0020,0027,1014.9,+00.5,069,0124,1736810556,36.015 52,0022,0029,1015.0,+00.5,068,0118,1736810856,36.155 52,0019,0026,1014.6,+00.7,067,0123,1736811156,36.144 52,0020,0027,1014.8,+00.5,068,0138,1736811456,36.146 54,0021,0028,1014.7,+00.7,067,0147,1736811756,36.143 49,0023,0031,1014.6,+00.8,066,0141,1736812056,36.137 52,0023,0031,1014.7,+00.7,066,0128,1736812356,36.13 52,0019,0026,1014.8,+00.9,066,0112,1736812656,36.133 52,0017,0023,1014.8,+00.7,065,0142,1736812956,36.129 52,0012,0016,1015.0,+00.6,065,0139,1736813256,36.121 45,0012,0016,1014.9,+00.8,065,0131,1736813556,36.134 52,0013,0017,1014.9,+00.9,064,0120,1736813856,36.13 45,0015,0021,1014.9,+00.8,064,0125,1736814156,36.131 49,0019,0026,1015.1,+00.7,065,0132,1736814456,36.267 52,0020,0027,1015.0,+00.6,067,0123,1736814756,36.278 49,0030,0042,1015.0,+00.6,067,0110,1736815056,36.272 49,0028,0038,1014.9,+00.5,067,0134,1736815356,36.274 49,0024,0032,1015.0,+00.4,068,0126,1736815656,36.266 49,0022,0029,1014.9,+00.2,069,0152,1736815956,36.263 52,0022,0029,1015.0,+00.3,069,0137,1736816256,36.254 52,0036,0049,1015.0,+00.1,070,0131,1736816556,36.267 49,0033,0045,1015.0,+00.2,070,0122,1736816856,36.253 52,0026,0036,1014.9,+00.1,070,0133,1736817156,36.251 52,0027,0037,1014.6,+00.4,069,0137,1736817456,36.248 52,0025,0034,1014.8,+00.5,068,0133,1736817756,36.249 52,0023,0031,1015.0,+00.2,069,0122,1736818056,36.407 52,0022,0029,1015.0,+00.2,069,0138,1736818356,36.387 49,0022,0029,1014.7,+00.0,069,0136,1736818656,36.387 52,0023,0031,1014.7,+00.3,068,0149,1736818956,36.39 49,0025,0034,1014.7,+00.2,069,0137,1736819256,36.387 49,0025,0034,1014.5,+00.2,070,0123,1736819556,36.385 49,0021,0028,1014.3,+00.2,069,0124,1736819856,36.379 52,0022,0029,1014.6,+00.3,069,0136,1736820156,36.387 47,0022,0029,1014.6,+00.1,068,0130,1736820456,36.373 52,0024,0032,1014.5,+00.2,068,0139,1736820756,36.368 52,0027,0037,1014.6,+00.1,068,0130,1736821056,36.374 52,0028,0038,1014.3,-00.1,069,0115,1736821356,36.394 52,0027,0037,1014.5,+00.2,069,0127,1736821656,36.538 52,0024,0032,1014.9,+00.1,069,0132,1736821956,36.524 49,0021,0028,1014.9,+00.1,068,0109,1736822256,36.527 52,0020,0027,1014.5,-00.0,068,0132,1736822556,36.524 52,0022,0029,1014.6,-00.1,069,0112,1736822856,36.531 52,0022,0029,1014.7,+00.1,069,0122,1736823156,36.527 52,0021,0028,1014.6,-00.0,068,0146,1736823456,36.517 45,0021,0028,1014.9,+00.1,068,0137,1736823756,36.535 42,0019,0026,1014.6,-00.1,068,0129,1736824056,36.523 45,0019,0026,1014.5,-00.2,068,0145,1736824356,36.517 52,0030,0042,1014.5,-00.2,070,0121,1736824656,36.517 52,0033,0045,1014.4,-00.1,068,0132,1736824956,36.526 52,0025,0034,1014.8,+00.1,068,0149,1736825256,36.67 49,0028,0038,1014.6,-00.2,069,0115,1736825556,36.667 52,0020,0027,1014.3,-00.2,069,0135,1736825856,36.662 49,0022,0029,1014.6,+00.0,068,0137,1736826156,36.666 45,0023,0031,1014.3,-00.2,069,0116,1736826456,36.655 52,0042,0057,1014.3,-00.3,069,0133,1736826756,36.646 52,0033,0045,1014.4,-00.2,068,0131,1736827056,36.639 52,0020,0027,1014.6,-00.4,068,0125,1736827356,36.639 52,0020,0027,1014.6,-00.5,068,0132,1736827656,36.643 52,0019,0026,1014.4,-00.8,068,0155,1736827956,36.635 49,0033,0045,1014.6,-00.5,068,0113,1736828256,36.635 49,0030,0042,1014.8,-00.6,069,0129,1736828556,36.644 52,0028,0038,1014.6,-00.4,067,0117,1736828856,36.79 52,0032,0044,1014.7,-00.4,067,0121,1736829156,36.795 52,0030,0042,1014.6,-00.7,069,0125,1736829456,36.783 49,0022,0029,1014.9,-00.5,068,0108,1736829756,36.775 52,0021,0028,1014.8,-00.6,068,0151,1736830056,36.775 49,0019,0026,1014.9,-00.5,067,0123,1736830356,36.774 42,0021,0028,1015.0,-00.4,067,0130,1736830656,36.777 42,0023,0031,1014.8,-00.6,067,0124,1736830956,36.772 47,0025,0034,1015.3,-00.7,068,0145,1736831256,36.775 49,0017,0023,1015.3,-00.3,066,0111,1736831556,36.777 35,0015,0021,1015.2,-00.7,067,0116,1736831856,36.785 35,0018,0024,1015.5,-00.6,067,0127,1736832156,36.779 45,0017,0023,1015.3,-00.7,066,0104,1736832456,36.916 35,0018,0024,1015.2,-00.6,067,0108,1736832756,36.916 42,0020,0027,1015.2,-00.7,066,0139,1736833056,36.919 45,0018,0024,1015.3,-00.7,066,0134,1736833356,36.915 45,0022,0029,1015.0,-00.8,067,0129,1736833656,36.91 47,0019,0026,1015.4,-00.6,066,0156,1736833956,36.895 45,0019,0026,1015.2,-00.7,066,0113,1736834256,36.895 47,0016,0022,1015.5,-00.6,065,0135,1736834556,36.899 47,0013,0017,1015.2,-00.6,065,0135,1736834856,36.906 52,0016,0022,1015.2,-00.5,066,0138,1736835156,36.906 49,0015,0021,1015.1,-00.5,066,0126,1736835456,36.901 99,0017,0023,1015.3,-00.4,064,0136,1736835756,36.915 52,0018,0024,1015.5,-00.6,066,0127,1736836057,37.055 52,0022,0029,1015.4,-00.5,065,0116,1736836357,37.037 52,0018,0024,1015.4,-00.4,064,0136,1736836657,37.049 52,0017,0023,1015.3,-00.4,064,0125,1736836957,37.043 52,0019,0026,1015.7,-00.2,065,0128,1736837257,37.045 52,0019,0026,1015.5,-00.2,065,0116,1736837557,37.036 52,0020,0027,1015.7,+00.1,064,0111,1736837857,37.033 52,0021,0028,1015.6,+00.1,064,0137,1736838157,37.038 52,0024,0032,1015.6,-00.1,064,0110,1736838457,37.033 52,0022,0029,1015.8,+00.2,065,0123,1736838757,37.03 52,0030,0042,1015.6,+00.1,064,0116,1736839057,37.051 52,0027,0037,1015.7,-00.1,065,0107,1736839357,37.073 52,0021,0028,1016.0,-00.1,064,0128,1736839657,37.184 52,0020,0027,1015.7,-00.3,065,0121,1736839957,37.186 52,0023,0031,1015.7,-00.1,065,0118,1736840257,37.18 52,0027,0037,1015.8,-00.2,065,0142,1736840557,37.174 52,0023,0031,1015.8,+00.2,064,0135,1736840857,37.167 49,0020,0027,1015.9,+00.3,064,0118,1736841157,37.166 52,0018,0024,1015.9,+00.1,064,0112,1736841457,37.17 49,0015,0021,1015.8,+00.1,064,0136,1736841757,37.16 54,0019,0026,1015.9,+00.1,064,0115,1736842057,37.163 52,0055,0074,1015.7,+00.2,064,0140,1736842357,37.158 52,0017,0023,1015.9,+00.2,065,0159,1736842657,37.161 52,0024,0032,1015.9,+00.1,065,0130,1736842957,37.166 52,0019,0026,1016.0,-00.0,065,0119,1736843257,37.306 52,0026,0036,1016.0,+00.3,064,0137,1736843557,37.296 45,0018,0024,1015.9,+00.2,064,0136,1736843857,37.294 45,0019,0026,1016.1,+00.1,064,0110,1736844157,37.292 42,0021,0028,1015.9,+00.2,064,0129,1736844457,37.288 52,0019,0026,1016.1,+00.3,064,0115,1736844757,37.283 52,0021,0028,1015.8,+00.3,064,0114,1736845057,37.277 54,0020,0027,1016.1,+00.4,063,0131,1736845357,37.278 52,0019,0026,1015.7,+00.5,062,0144,1736845657,37.279 52,0018,0024,1015.5,+00.5,063,0121,1736845957,37.275 52,0018,0024,1015.5,+00.5,062,0110,1736846257,37.285 52,0019,0026,1015.7,+00.7,062,0128,1736846557,37.29 49,0017,0023,1015.5,+00.7,062,0132,1736846857,37.426 52,0019,0026,1015.5,+01.0,062,0160,1736847157,37.423 52,0018,0024,1015.4,+01.2,061,0148,1736847457,37.431 52,0018,0024,1015.4,+01.3,060,0150,1736847757,37.423 52,0018,0024,1015.2,+01.3,060,0118,1736848057,37.428 52,0017,0023,1015.4,+01.2,061,0149,1736848357,37.408 52,0019,0026,1015.3,+01.4,060,0112,1736848657,37.42 52,0019,0026,1014.9,+01.3,060,0128,1736848957,37.409 52,0019,0026,1015.1,+01.5,060,0129,1736849257,37.401 52,0019,0026,1014.9,+01.7,059,0133,1736849557,37.396 52,0019,0026,1015.1,+01.8,059,0132,1736849857,37.392 49,0022,0029,1015.0,+01.7,059,0144,1736850157,37.402 52,0018,0024,1014.7,+01.6,058,0138,1736850457,37.542 52,0017,0023,1014.6,+01.5,058,0129,1736850757,37.542 49,0019,0026,1014.6,+01.4,057,0138,1736851057,37.544 52,0017,0023,1014.6,+01.3,057,0130,1736851357,37.541 52,0018,0024,1014.4,+01.4,058,0123,1736851657,37.545 52,0018,0024,1014.3,+01.7,058,0122,1736851957,37.533 99,0017,0023,1014.6,+01.5,057,0121,1736852257,37.538 52,0020,0027,1014.3,+01.6,057,0139,1736852557,37.535 52,0017,0023,1014.5,+01.5,056,0129,1736852857,37.523 49,0016,0022,1014.2,+01.4,056,0139,1736853157,37.519 52,0016,0022,1014.2,+01.5,055,0131,1736853457,37.522 52,0017,0023,1013.9,+01.4,055,0123,1736853757,37.532 45,0018,0024,1014.0,+01.4,055,0130,1736854057,37.677 45,0018,0024,1014.2,+01.7,055,0141,1736854357,37.669 45,0017,0023,1014.1,+01.6,056,0115,1736854657,37.68 52,0017,0023,1013.6,+01.7,055,0121,1736854957,37.668 49,0019,0026,1013.6,+01.7,054,0125,1736855257,37.654 52,0018,0024,1013.6,+01.7,055,0127,1736855557,37.662 52,0018,0024,1013.9,+01.9,054,0142,1736855857,37.656 52,0017,0023,1013.5,+01.6,055,0140,1736856157,37.658 52,0020,0027,1013.4,+01.7,055,0125,1736856457,37.639 52,0017,0023,1013.5,+01.7,055,0127,1736856757,37.639 52,0016,0022,1013.2,+02.0,054,0147,1736857057,37.642 52,0016,0022,1013.2,+01.8,054,0119,1736857357,37.651 52,0018,0024,1013.4,+02.0,053,0141,1736857657,37.794 52,0015,0021,1013.3,+02.0,054,0124,1736857957,37.79 52,0017,0023,1013.4,+02.0,053,0126,1736858257,37.782 52,0015,0021,1013.2,+01.9,053,0125,1736858557,37.782 52,0019,0026,1013.0,+02.2,054,0125,1736858857,37.777 49,0018,0024,1013.2,+01.7,053,0141,1736859157,37.777 52,0017,0023,1012.9,+01.8,053,0138,1736859457,37.768 52,0018,0024,1012.9,+02.1,054,0128,1736859757,37.774 52,0016,0022,1013.0,+01.8,054,0132,1736860057,37.77 49,0016,0022,1013.2,+01.9,054,0128,1736860357,37.765 52,0016,0022,1012.9,+02.0,053,0125,1736860657,37.766 52,0021,0028,1013.0,+01.9,054,0124,1736860957,37.769 49,0019,0026,1013.0,+01.8,053,0133,1736861257,37.931 52,0019,0026,1013.0,+01.9,053,0124,1736861557,37.909 52,0018,0024,1013.0,+01.7,054,0109,1736861857,37.911 52,0018,0024,1012.9,+01.7,054,0123,1736862157,37.906 52,0017,0023,1013.0,+01.8,053,0108,1736862457,37.896 52,0015,0021,1012.9,+01.6,054,0136,1736862757,37.901 49,0020,0027,1012.9,+01.6,054,0139,1736863057,37.894 52,0017,0023,1013.0,+01.6,053,0115,1736863357,37.905 49,0017,0023,1012.7,+01.5,054,0122,1736863657,37.886 52,0018,0024,1012.7,+01.6,053,0133,1736863957,37.887 45,0056,0075,1012.8,+01.4,052,0122,1736864257,37.924 45,0018,0024,1012.7,+01.3,053,0128,1736864557,37.898 45,0018,0024,1012.7,+01.3,054,0142,1736864858,38.046 52,0019,0026,1012.6,+01.3,053,0119,1736865158,38.041 52,0018,0024,1012.3,+01.2,054,0117,1736865458,38.033 52,0020,0027,1012.6,+01.4,053,0121,1736865758,38.029 52,0019,0026,1012.4,+01.3,053,0132,1736866058,38.03 52,0017,0023,1012.7,+01.0,054,0106,1736866358,38.019 52,0022,0029,1012.6,+01.0,055,0126,1736866658,38.019 52,0019,0026,1012.4,+00.8,053,0139,1736866958,38.028 49,0020,0027,1012.7,+00.9,054,0130,1736867258,38.019 49,0019,0026,1012.7,+01.0,054,0150,1736867558,38.019 52,0018,0024,1012.3,+00.8,054,0109,1736867858,38.021 52,0020,0027,1012.3,+00.7,054,0122,1736868158,38.027 49,0020,0027,1012.3,+00.8,054,0137,1736868458,38.17 52,0021,0028,1012.5,+00.9,054,0127,1736868758,38.169 52,0022,0029,1012.5,+00.7,054,0129,1736869058,38.163 52,0022,0029,1012.3,+00.6,054,0128,1736869358,38.153 52,0023,0031,1012.4,+00.6,055,0129,1736869658,38.158 52,0029,0039,1012.7,+00.5,055,0139,1736869958,38.149 52,0029,0039,1012.4,+00.5,055,0127,1736870258,38.153 49,0032,0044,1012.4,+00.6,055,0105,1736870558,38.149 52,0028,0038,1012.7,+00.6,056,0118,1736870858,38.15 52,0026,0036,1012.3,+00.4,056,0120,1736871158,38.15 52,0024,0032,1012.4,+00.4,055,0122,1736871458,38.149 52,0022,0029,1012.3,+00.4,055,0121,1736871758,38.157 52,0020,0027,1012.4,+00.5,054,0134,1736872058,38.292 52,0021,0028,1012.4,+00.3,054,0115,1736872358,38.298 52,0025,0034,1012.2,+00.2,055,0112,1736872658,38.29 49,0020,0027,1012.0,+00.3,054,0137,1736872958,38.283 49,0020,0027,1012.2,+00.2,055,0122,1736873258,38.282 52,0022,0029,1012.1,+00.3,055,0106,1736873558,38.28 52,0024,0032,1012.2,+00.5,054,0141,1736873858,38.275 49,0024,0032,1012.1,+00.3,054,0134,1736874158,38.278 45,0022,0029,1012.2,+00.3,054,0141,1736874458,38.266 47,0018,0024,1012.3,+00.3,053,0116,1736874758,38.268 45,0023,0031,1012.5,+00.4,053,0146,1736875058,38.269 49,0024,0032,1012.4,+00.5,054,0131,1736875358,38.28 52,0028,0038,1012.2,+00.4,055,0138,1736875658,38.409 52,0027,0037,1012.2,+00.4,055,0119,1736875958,38.406 45,0026,0036,1012.1,+00.2,056,0150,1736876258,38.435 52,0025,0034,1012.3,+00.4,055,0119,1736876558,38.395 52,0024,0032,1011.9,+00.3,056,0125,1736876858,38.396 52,0027,0037,1012.1,+00.1,056,0126,1736877158,38.397 45,0037,0050,1011.9,+00.1,057,0119,1736877458,38.398 52,0055,0074,1012.1,+00.1,057,0119,1736877758,38.39 45,0039,0053,1011.9,+00.3,057,0139,1736878058,38.384 45,0035,0048,1012.2,+00.3,057,0129,1736878358,38.392 47,0027,0037,1012.0,+00.3,057,0131,1736878658,38.389 45,0029,0039,1011.9,+00.1,058,0129,1736878958,38.392 45,0031,0043,1011.8,-00.0,059,0138,1736879258,38.53 49,0031,0043,1011.8,+00.2,058,0129,1736879558,38.53 42,0028,0038,1011.7,-00.0,058,0138,1736879858,38.525 45,0028,0038,1011.5,-00.1,058,0156,1736880158,38.524 37,0034,0047,1011.5,+00.0,058,0125,1736880458,38.523 47,0039,0053,1011.9,+00.2,058,0119,1736880758,38.531 47,0054,0073,1011.6,+00.0,059,0117,1736881058,38.52 45,0058,0078,1011.8,+00.2,058,0126,1736881358,38.515 47,0044,0059,1011.3,+00.2,058,0139,1736881658,38.512 40,0044,0059,1011.7,+00.1,059,0135,1736881958,38.507 45,0041,0055,1011.4,-00.1,059,0127,1736882258,38.521 47,0036,0049,1011.6,+00.2,058,0134,1736882558,38.54 47,0038,0052,1011.4,+00.2,058,0126,1736882858,38.679 47,0044,0059,1011.5,-00.0,059,0115,1736883158,38.671 42,0048,0065,1011.1,-00.2,060,0127,1736883458,38.66 45,0045,0060,1011.1,-00.2,060,0137,1736883758,38.655 45,0044,0059,1011.2,-00.3,060,0136,1736884058,38.66 40,0040,0054,1011.4,+00.2,058,0115,1736884358,38.658 40,0033,0045,1011.5,+00.2,058,0129,1736884658,38.658 40,0035,0048,1011.0,-00.3,059,0112,1736884958,38.656 47,0029,0039,1011.3,-00.1,058,0113,1736885258,38.645 52,0030,0042,1011.2,-00.2,059,0115,1736885558,38.648 57,0037,0050,1011.2,+00.0,059,0115,1736885858,38.649 47,0034,0047,1011.2,-00.2,060,0132,1736886158,38.672 47,0034,0047,1010.8,-00.1,058,0132,1736886458,38.802 52,0045,0060,1010.8,+00.0,059,0122,1736886758,38.795 52,0049,0066,1011.1,-00.1,060,0139,1736887058,38.8 54,0043,0058,1010.8,-00.1,060,0138,1736887358,38.793 47,0041,0055,1010.6,-00.2,060,0131,1736887658,38.791 52,0046,0063,1011.0,+00.1,059,0129,1736887958,38.782 52,0047,0064,1010.7,-00.0,059,0114,1736888258,38.782 49,0035,0048,1010.6,-00.2,059,0138,1736888558,38.781 49,0029,0039,1010.8,+00.0,059,0128,1736888858,38.767 45,0030,0042,1010.6,-00.1,060,0131,1736889158,38.757 49,0030,0042,1010.6,-00.5,060,0125,1736889458,38.761 54,0024,0032,1010.9,-00.3,059,0135,1736889758,38.765 54,0033,0045,1010.4,-00.4,060,0126,1736890058,38.916 54,0042,0057,1010.5,-00.3,059,0108,1736890358,38.914 47,0030,0042,1010.5,-00.5,060,0141,1736890658,38.91 54,0026,0036,1010.3,-00.2,059,0122,1736890958,38.909 47,0028,0038,1010.5,-00.4,060,0133,1736891258,38.905 54,0028,0038,1010.2,-00.6,060,0113,1736891558,38.912 54,0028,0038,1010.3,-00.6,061,0114,1736891858,38.911 47,0037,0050,1010.0,-00.5,060,0132,1736892158,38.916 54,0036,0049,1010.2,-00.7,061,0118,1736892458,38.909 54,0027,0037,1009.8,-00.3,061,0135,1736892758,38.905 54,0029,0039,1009.8,-00.6,061,0126,1736893058,38.905 54,0032,0044,1009.7,-00.4,061,0108,1736893358,38.916 47,0032,0044,1009.7,-00.5,061,0122,1736893659,39.069 54,0026,0036,1009.7,-00.5,062,0132,1736893959,39.055 47,0030,0042,1009.4,-00.6,062,0110,1736894259,39.054 47,0027,0037,1009.2,-00.3,061,0133,1736894559,39.056 49,0026,0036,1009.4,-00.4,061,0118,1736894859,39.049 47,0026,0036,1009.3,-00.5,060,0120,1736895159,39.042 54,0033,0045,1009.4,-00.3,060,0123,1736895459,39.047 52,0041,0055,1009.0,-00.2,060,0120,1736895759,39.039 54,0032,0044,1009.2,-00.2,060,0112,1736896059,39.042 52,0032,0044,1008.9,-00.5,062,0132,1736896359,39.037 45,0030,0042,1009.2,-00.6,061,0120,1736896659,39.026 54,0031,0043,1009.0,-00.4,062,0155,1736896959,39.046 47,0032,0044,1009.2,-00.4,061,0137,1736897259,39.18 54,0030,0042,1008.8,-00.3,060,0108,1736897559,39.184 52,0040,0054,1008.6,-00.3,060,0108,1736897859,39.187 49,0035,0048,1009.0,-00.5,061,0101,1736898159,39.164 54,0035,0048,1008.9,-00.2,059,0136,1736898459,39.169 47,0028,0038,1008.6,-00.3,059,0141,1736898759,39.163 54,0025,0034,1008.6,-00.3,058,0124,1736899059,39.172 52,0027,0037,1008.6,-00.2,058,0128,1736899359,39.178 47,0023,0031,1008.5,-00.2,058,0142,1736899659,39.157 52,0028,0038,1008.5,-00.2,058,0138,1736899959,39.165 52,0027,0037,1008.1,-00.5,059,0136,1736900259,39.157 54,0030,0042,1008.3,-00.2,059,0130,1736900559,39.181 52,0026,0036,1008.1,-00.5,060,0125,1736900859,39.316 45,0026,0036,1008.1,-00.3,058,0131,1736901159,39.303 52,0025,0034,1008.0,-00.5,059,0142,1736901459,39.306 52,0027,0037,1008.3,-00.4,059,0121,1736901759,39.302 52,0043,0058,1008.0,-00.3,059,0123,1736902059,39.303 52,0034,0047,1008.0,-00.2,059,0126,1736902359,39.3 54,0032,0044,1008.0,-00.6,060,0139,1736902659,39.298 52,0030,0042,1007.9,-00.5,060,0100,1736902959,39.289 54,0028,0038,1007.6,-00.4,059,0132,1736903259,39.298 54,0037,0050,1007.8,-00.3,059,0124,1736903559,39.301 54,0035,0048,1007.6,-00.4,060,0133,1736903859,39.294 52,0027,0037,1007.3,-00.5,061,0126,1736904159,39.306 47,0024,0032,1007.4,-00.6,060,0132,1736904459,39.443 52,0023,0031,1007.6,-00.4,060,0139,1736904759,39.432 47,0033,0045,1007.6,-00.4,060,0140,1736905059,39.433 47,0024,0032,1007.2,-00.7,059,0117,1736905359,39.442 52,0020,0027,1007.5,-00.5,059,0123,1736905659,39.438 54,0022,0029,1007.0,-00.7,060,0128,1736905959,39.435 52,0023,0031,1006.9,-00.7,060,0133,1736906259,39.427 54,0021,0028,1007.3,-00.6,060,0130,1736906559,39.436 52,0021,0028,1006.9,-00.7,060,0129,1736906859,39.434 52,0021,0028,1007.0,-00.6,060,0145,1736907159,39.43 52,0022,0029,1006.9,-00.7,061,0104,1736907459,39.432 52,0023,0031,1006.6,-00.9,061,0124,1736907759,39.443 52,0020,0027,1006.5,-00.7,060,0145,1736908059,39.584 54,0020,0027,1006.5,-00.7,060,0151,1736908359,39.569 52,0025,0034,1006.3,-00.6,061,0138,1736908659,39.575 52,0018,0024,1006.3,-00.5,059,0134,1736908959,39.561 52,0027,0037,1006.3,-00.5,059,0130,1736909259,39.57 52,0017,0023,1006.2,-00.7,060,0115,1736909559,39.568 52,0020,0027,1006.1,-00.7,059,0115,1736909859,39.565 52,0018,0024,1005.9,-00.8,059,0109,1736910159,39.559 52,0020,0027,1006.0,-00.8,058,0106,1736910459,39.554 52,0024,0032,1006.0,-00.6,058,0140,1736910759,39.549 52,0022,0029,1005.8,-00.9,060,0119,1736911059,39.546 52,0022,0029,1005.9,-01.0,060,0152,1736911359,39.574 49,0021,0028,1005.5,-01.0,060,0113,1736911659,39.707 52,0021,0028,1005.7,-00.9,059,0127,1736911959,39.702 52,0021,0028,1005.7,-00.9,060,0138,1736912259,39.7 52,0021,0028,1005.7,-00.7,059,0114,1736912559,39.691 52,0023,0031,1005.8,-00.8,060,0132,1736912859,39.695 52,0022,0029,1005.7,-00.8,059,0122,1736913159,39.695 52,0019,0026,1005.5,-00.7,059,0142,1736913459,39.688 52,0021,0028,1005.7,-00.9,059,0152,1736913759,39.699 52,0022,0029,1005.5,-00.7,058,0158,1736914059,39.695 52,0024,0032,1005.8,-00.6,058,0126,1736914359,39.693 45,0027,0037,1005.7,-00.9,059,0133,1736914659,39.68 45,0032,0044,1005.5,-00.8,059,0124,1736914959,39.704 45,0025,0034,1005.5,-00.8,059,0121,1736915259,39.839 37,0026,0036,1005.5,-00.5,057,0132,1736915559,39.841 49,0023,0031,1005.8,-00.6,057,0116,1736915859,39.829 52,0023,0031,1005.7,-00.6,057,0123,1736916159,39.824 52,0023,0031,1005.6,-00.6,057,0118,1736916459,39.822 52,0024,0032,1005.9,-00.6,057,0133,1736916759,39.813 49,0027,0037,1005.5,-01.0,057,0121,1736917059,39.818 52,0024,0032,1005.5,-00.7,057,0122,1736917359,39.814 49,0025,0034,1005.6,-00.7,056,0125,1736917659,39.816 54,0028,0038,1005.5,-00.7,056,0126,1736917959,39.809 47,0028,0038,1005.7,-00.6,055,0131,1736918259,39.816 59,0023,0031,1005.4,-00.8,056,0126,1736918559,39.823 59,0026,0036,1005.7,-00.9,056,0114,1736918859,39.972 61,0021,0028,1005.3,-00.9,056,0129,1736919159,39.968 59,0024,0032,1005.3,-00.8,056,0145,1736919459,39.96 52,0027,0037,1005.5,-00.6,055,0122,1736919759,39.956 49,0030,0042,1005.2,-00.8,056,0139,1736920059,39.955 54,0032,0044,1005.4,-00.9,056,0133,1736920359,39.961 61,0024,0032,1005.5,-00.6,054,0132,1736920659,39.966 54,0026,0036,1005.7,-00.6,055,0116,1736920959,39.959 61,0029,0039,1005.3,-00.9,057,0150,1736921259,39.956 61,0064,0087,1005.7,-00.7,059,0114,1736921559,39.963 64,0056,0075,1005.5,-00.7,059,0117,1736921859,39.957 61,0041,0055,1005.4,-00.7,060,0121,1736922159,39.959 61,0035,0048,1005.2,-00.9,061,0137,1736922460,40.092 61,0042,0057,1005.4,-00.7,061,0126,1736922760,40.087 59,0040,0054,1005.3,-00.5,060,0138,1736923060,40.085 61,0057,0076,1005.3,-00.6,059,0131,1736923360,40.086 61,0037,0050,1005.5,-00.3,059,0141,1736923660,40.08 61,0038,0052,1005.3,-00.4,059,0129,1736923960,40.081 61,0025,0034,1005.1,-00.5,059,0132,1736924260,40.074 61,0039,0053,1005.2,-00.5,060,0127,1736924560,40.09 54,0030,0042,1005.5,-00.4,061,0132,1736924860,40.078 54,0031,0043,1005.4,-00.4,060,0121,1736925160,40.091 54,0043,0058,1004.9,-00.2,060,0123,1736925460,40.082 59,0032,0044,1005.2,-00.4,061,0143,1736925760,40.088 61,0030,0042,1005.1,-00.5,061,0120,1736926060,40.223 61,0030,0042,1005.2,-00.1,060,0110,1736926360,40.225 61,0032,0044,1005.4,-00.6,061,0118,1736926660,40.226 61,0041,0055,1005.1,-00.3,062,0104,1736926960,40.217 61,0026,0036,1005.2,-00.2,062,0129,1736927260,40.219 59,0022,0029,1005.4,-00.4,061,0123,1736927560,40.213 61,0039,0053,1005.2,-00.1,060,0110,1736927860,40.211 59,0052,0070,1005.2,-00.1,061,0142,1736928160,40.21 61,0030,0042,1005.1,-00.2,060,0108,1736928460,40.208 61,0019,0026,1005.1,-00.1,059,0123,1736928760,40.216 61,0023,0031,1005.2,-00.1,058,0154,1736929060,40.214 59,0021,0028,1005.3,-00.0,057,0129,1736929360,40.225 61,0023,0031,1005.2,+00.2,057,0124,1736929660,40.355 61,0019,0026,1005.6,+00.2,055,0117,1736929960,40.355 61,0021,0028,1005.2,+00.3,054,0137,1736930260,40.35 61,0020,0027,1005.2,+00.3,053,0117,1736930560,40.345 61,0018,0024,1005.2,+00.2,054,0125,1736930860,40.352 61,0015,0021,1005.5,+00.4,053,0129,1736931160,40.35 61,0017,0023,1005.1,+00.4,053,0132,1736931460,40.345 61,0015,0021,1005.2,+00.3,054,0124,1736931760,40.336 61,0016,0022,1005.2,+00.2,053,0135,1736932060,40.335 61,0020,0027,1004.7,+00.5,053,0141,1736932360,40.336 59,0019,0026,1004.9,+00.5,053,0129,1736932660,40.361 61,0027,0037,1005.0,+00.6,054,0127,1736932960,40.335 61,0019,0026,1004.6,+00.7,053,0133,1736933260,40.478 61,0016,0022,1004.8,+00.5,054,0127,1736933560,40.473 61,0017,0023,1004.4,+00.7,055,0131,1736933860,40.482 61,0018,0024,1004.4,+00.7,054,0134,1736934160,40.472 59,0033,0045,1004.3,+00.7,055,0117,1736934460,40.472 59,0023,0031,1004.5,+00.7,056,0114,1736934760,40.473 54,0016,0022,1004.6,+00.8,055,0128,1736935060,40.478 54,0018,0024,1004.5,+00.6,054,0136,1736935360,40.467 54,0017,0023,1004.3,+00.7,054,0136,1736935660,40.467 61,0018,0024,1004.2,+00.5,055,0133,1736935960,40.469 61,0019,0026,1004.3,+00.6,056,0158,1736936260,40.465 61,0018,0024,1004.4,+00.7,055,0117,1736936560,40.477 61,0015,0021,1004.2,+00.5,055,0118,1736936860,40.625 61,0019,0026,1003.9,+00.7,055,0136,1736937160,40.617 61,0020,0027,1003.9,+00.7,054,0116,1736937460,40.608 61,0019,0026,1004.2,+00.9,054,0141,1736937760,40.618 61,0016,0022,1004.0,+01.2,053,0131,1736938060,40.608 61,0022,0029,1004.1,+01.0,054,0108,1736938360,40.631 61,0016,0022,1003.8,+01.1,054,0113,1736938660,40.601 61,0013,0017,1003.8,+00.9,054,0137,1736938960,40.608 61,0021,0028,1003.8,+01.4,053,0135,1736939260,40.589 61,0036,0049,1003.8,+01.1,053,0126,1736939560,40.581 59,0017,0023,1003.8,+01.3,052,0121,1736939860,40.577 61,0015,0021,1003.7,+01.1,052,0143,1736940160,40.601 61,0023,0031,1003.7,+00.9,052,0133,1736940460,40.733 59,0024,0032,1003.6,+01.2,052,0128,1736940760,40.723 61,0030,0042,1003.5,+01.0,052,0133,1736941060,40.718 59,0021,0028,1003.6,+01.3,052,0124,1736941360,40.716 59,0019,0026,1003.7,+01.3,051,0130,1736941660,40.716 59,0013,0017,1003.6,+01.3,051,0118,1736941960,40.703 61,0015,0021,1003.9,+01.1,052,0104,1736942260,40.712 61,0017,0023,1003.5,+01.4,051,0150,1736942560,40.71 61,0017,0023,1003.8,+01.5,052,0120,1736942860,40.716 59,0022,0029,1003.7,+01.2,052,0140,1736943160,40.709 59,0015,0021,1003.7,+01.4,052,0156,1736943460,40.708 61,0017,0023,1003.8,+01.5,052,0122,1736943760,40.712 59,0021,0028,1003.9,+01.5,051,0135,1736944060,40.843 59,0015,0021,1003.9,+01.5,051,0109,1736944360,40.844 59,0019,0026,1003.6,+01.8,051,0120,1736944660,40.838 59,0015,0021,1003.7,+01.7,052,0121,1736944960,40.836 52,0018,0024,1003.6,+01.4,052,0135,1736945260,40.836 52,0018,0024,1003.8,+01.8,052,0124,1736945560,40.836 54,0018,0024,1003.6,+01.7,051,0145,1736945860,40.838 61,0017,0023,1003.8,+01.5,051,0122,1736946160,40.832 61,0014,0018,1003.7,+01.6,052,0140,1736946460,40.817 61,0015,0021,1003.4,+01.3,052,0126,1736946760,40.818 59,0015,0021,1003.5,+01.7,051,0131,1736947060,40.819 59,0016,0022,1004.0,+01.5,052,0107,1736947360,40.838 59,0014,0018,1003.8,+01.5,050,0121,1736947660,40.967 59,0021,0028,1003.9,+01.8,051,0129,1736947960,40.999 59,0020,0027,1003.7,+01.7,051,0111,1736948260,40.966 59,0018,0024,1003.9,+01.7,051,0129,1736948560,40.974 59,0015,0021,1003.8,+01.7,051,0119,1736948860,40.968 59,0025,0034,1003.6,+01.7,051,0121,1736949160,40.953 59,0021,0028,1003.7,+01.7,052,0141,1736949460,40.982 59,0017,0023,1004.1,+01.5,052,0121,1736949760,40.949 59,0018,0024,1003.9,+01.4,052,0128,1736950060,40.945 59,0017,0023,1003.9,+01.2,052,0130,1736950360,40.94 59,0016,0022,1003.7,+01.5,052,0120,1736950660,40.944 59,0015,0021,1003.8,+01.3,052,0115,1736950960,40.955 59,0017,0023,1003.7,+01.3,053,0132,1736951261,41.091 59,0018,0024,1003.6,+01.4,053,0125,1736951561,41.079 61,0015,0021,1004.1,+01.2,053,0133,1736951861,41.08 59,0016,0022,1004.1,+01.3,052,0140,1736952161,41.084 59,0016,0022,1003.9,+01.2,053,0125,1736952461,41.089 61,0015,0021,1004.0,+01.2,052,0139,1736952761,41.087 61,0017,0023,1004.2,+01.2,052,0135,1736953061,41.069 59,0021,0028,1004.2,+01.2,053,0108,1736953361,41.061 61,0025,0034,1003.9,+01.2,053,0135,1736953661,41.063 59,0025,0034,1004.2,+01.1,054,0148,1736953961,41.066 59,0022,0029,1004.1,+01.1,054,0130,1736954261,41.068 61,0020,0027,1004.3,+01.0,054,0128,1736954561,41.078 59,0019,0026,1004.4,+01.0,054,0108,1736954861,41.207 59,0016,0022,1004.2,+00.9,054,0116,1736955161,41.233 52,0018,0024,1004.3,+00.9,054,0127,1736955461,41.204 54,0018,0024,1004.6,+00.7,056,0116,1736955761,41.198 52,0021,0028,1004.4,+00.9,055,0136,1736956061,41.203 59,0019,0026,1004.6,+00.8,056,0122,1736956361,41.2 61,0018,0024,1004.5,+00.7,055,0123,1736956661,41.192 61,0020,0027,1004.5,+00.7,055,0125,1736956961,41.189 59,0018,0024,1004.6,+00.7,055,0125,1736957261,41.184 59,0019,0026,1004.5,+00.7,056,0128,1736957561,41.178 61,0021,0028,1004.6,+00.6,057,0121,1736957861,41.186 59,0037,0050,1004.8,+00.7,055,0116,1736958161,41.201 59,0025,0034,1004.8,+00.6,056,0137,1736958461,41.331 61,0029,0039,1005.2,+00.7,055,0128,1736958761,41.325 59,0026,0036,1005.1,+00.6,056,0148,1736959061,41.326 61,0031,0043,1005.0,+00.6,056,0121,1736959361,41.32 59,0026,0036,1005.1,+00.8,056,0119,1736959661,41.323 61,0028,0038,1005.1,+00.6,056,0145,1736959961,41.325 61,0033,0045,1005.1,+00.7,056,0136,1736960261,41.325 59,0031,0043,1005.2,+00.7,056,0124,1736960561,41.309 00,0028,0038,1005.4,+00.8,056,0155,1736960861,41.318 59,0031,0043,1005.3,+00.7,055,0139,1736961161,41.303 61,0025,0034,1005.4,+00.6,057,0141,1736961461,41.304 61,0024,0032,1005.5,+00.6,056,0122,1736961761,41.32 61,0022,0029,1005.5,+00.7,056,0129,1736962061,41.462 59,0021,0028,1005.9,+00.7,056,0143,1736962361,41.448 59,0051,0069,1005.8,+00.7,056,0124,1736962661,41.456 59,0056,0075,1006.0,+00.7,056,0113,1736962961,41.447 59,0048,0065,1005.8,+00.6,057,0121,1736963261,41.472 59,0058,0078,1006.0,+00.7,057,0139,1736963561,41.458 59,0047,0064,1005.9,+00.6,057,0132,1736963861,41.455 59,0037,0050,1005.9,+00.6,057,0131,1736964161,41.45 59,0046,0063,1005.9,+00.6,056,0145,1736964461,41.446 61,0079,0107,1006.0,+00.7,057,0121,1736964761,41.432 59,0073,0098,1006.4,+00.8,057,0112,1736965061,41.436 52,0081,0109,1006.1,+00.6,058,0126,1736965361,41.446 52,0073,0098,1006.1,+00.6,057,0110,1736965661,41.58 52,0065,0088,1006.3,+00.8,057,0127,1736965961,41.589 59,0078,0106,1006.5,+00.5,059,0121,1736966261,41.576 59,0073,0098,1006.4,+00.6,058,0119,1736966561,41.573 59,0064,0087,1006.2,+00.4,059,0122,1736966861,41.571 61,0052,0070,1006.2,+00.6,058,0131,1736967161,41.568 59,0031,0043,1006.1,+00.4,059,0118,1736967461,41.57 59,0026,0036,1006.5,+00.3,058,0135,1736967761,41.566 52,0036,0049,1006.3,+00.5,059,0118,1736968061,41.559 59,0039,0053,1006.4,+00.5,059,0117,1736968361,41.565 59,0040,0054,1006.6,+00.4,058,0133,1736968661,41.562 52,0044,0059,1006.4,+00.6,058,0129,1736968961,41.567 57,0034,0047,1006.6,+00.2,059,0104,1736969261,41.709 57,0036,0049,1006.8,+00.3,058,0107,1736969561,41.713 49,0039,0053,1006.9,+00.4,058,0122,1736969861,41.707 54,0028,0038,1007.0,+00.4,059,0113,1736970161,41.703 54,0027,0037,1007.0,+00.4,059,0137,1736970461,41.699 54,0022,0029,1007.1,+00.2,059,0129,1736970761,41.692 54,0024,0032,1007.2,+00.1,060,0134,1736971061,41.684 54,0024,0032,1007.4,+00.2,059,0121,1736971361,41.683 54,0023,0031,1006.9,+00.3,058,0139,1736971661,41.708 54,0023,0031,1007.0,+00.3,059,0136,1736971961,41.686 54,0023,0031,1007.1,-00.1,060,0130,1736972261,41.682 54,0027,0037,1007.0,+00.0,060,0098,1736972561,41.703 54,0032,0044,1007.1,-00.1,060,0114,1736972861,41.834 57,0039,0053,1007.2,+00.0,059,0120,1736973161,41.838 57,0032,0044,1007.2,-00.1,060,0120,1736973461,41.832 57,0030,0042,1007.4,-00.2,060,0106,1736973761,41.817 57,0055,0074,1007.2,-00.2,061,0130,1736974061,41.823 57,0064,0087,1007.3,+00.1,060,0147,1736974361,41.82 57,0064,0087,1007.4,-00.0,060,0146,1736974661,41.823 57,0066,0090,1007.5,+00.1,060,0158,1736974961,41.815 57,0061,0081,1007.7,-00.4,061,0129,1736975261,41.804 49,0077,0103,1007.6,-00.5,062,0122,1736975561,41.807 52,0082,0111,1007.7,-00.4,063,0125,1736975861,41.809 49,0072,0097,1007.7,-00.5,063,0141,1736976161,41.822 57,0072,0097,1007.7,-00.7,063,0115,1736976461,41.962 57,0071,0096,1008.1,-00.6,062,0118,1736976761,41.967 59,0100,0134,1008.2,-00.6,062,0126,1736977061,41.957 59,0068,0092,1007.8,-00.5,061,0142,1736977361,41.96 59,0047,0064,1008.0,-01.0,062,0146,1736977661,41.952 57,0049,0066,1008.1,-00.9,062,0122,1736977961,41.945 59,0056,0075,1008.1,-01.2,062,0111,1736978261,41.951 57,0047,0064,1008.2,-01.2,062,0123,1736978561,41.947 57,0057,0076,1008.1,-01.2,063,0139,1736978861,41.944 57,0052,0070,1008.2,-01.1,064,0147,1736979161,41.937 57,0050,0068,1007.9,-01.0,064,0115,1736979461,41.935 57,0037,0050,1008.3,-01.1,063,0131,1736979761,41.956 57,0032,0044,1008.2,-01.0,062,0121,1736980062,42.094 59,0029,0039,1008.2,-01.2,063,0140,1736980362,42.095 57,0030,0042,1008.5,-01.4,064,0123,1736980662,42.089 59,0023,0031,1008.3,-01.2,064,0106,1736980962,42.098 59,0029,0039,1008.4,-01.1,064,0126,1736981262,42.088 52,0029,0039,1008.5,-01.0,063,0130,1736981562,42.084 57,0029,0039,1008.5,-00.8,062,0148,1736981862,42.08 57,0028,0038,1008.7,-01.0,063,0143,1736982162,42.087 59,0030,0042,1009.0,-01.3,064,0131,1736982462,42.081 59,0024,0032,1008.7,-01.4,064,0129,1736982762,42.077 57,0027,0037,1008.6,-01.4,064,0127,1736983062,42.074 57,0029,0039,1009.0,-01.2,064,0117,1736983362,42.085 57,0026,0036,1008.8,-01.3,063,0141,1736983662,42.223 57,0025,0034,1008.8,-01.3,064,0114,1736983962,42.218 59,0023,0031,1008.7,-01.4,064,0136,1736984262,42.226 54,0024,0032,1009.0,-01.4,064,0131,1736984562,42.22 57,0031,0043,1009.1,-01.2,065,0145,1736984862,42.227 57,0035,0048,1009.1,-01.3,064,0133,1736985162,42.217 57,0036,0049,1009.5,-01.4,065,0117,1736985462,42.226 49,0045,0060,1009.4,-01.4,064,0126,1736985762,42.219 49,0037,0050,1009.6,-01.3,064,0135,1736986062,42.208 49,0024,0032,1009.4,-01.4,065,0117,1736986362,42.215 57,0037,0050,1009.5,-01.3,064,0116,1736986662,42.21 57,0038,0052,1009.4,-01.0,064,0138,1736986962,42.23 57,0034,0047,1009.5,-01.1,064,0125,1736987262,42.359 57,0027,0037,1009.4,-01.2,064,0140,1736987562,42.359 57,0025,0034,1009.5,-00.9,063,0154,1736987862,42.365 57,0022,0029,1009.5,-01.2,064,0110,1736988162,42.352 54,0021,0028,1009.5,-01.1,064,0120,1736988462,42.356 57,0018,0024,1009.8,-01.2,064,0129,1736988762,42.361 57,0021,0028,1009.8,-01.3,064,0135,1736989062,42.344 57,0022,0029,1010.0,-01.1,064,0129,1736989362,42.35 57,0018,0024,1009.7,-01.3,065,0125,1736989662,42.347 59,0022,0029,1009.9,-01.1,064,0127,1736989962,42.34 59,0019,0026,1009.7,-01.0,063,0125,1736990262,42.343 59,0023,0031,1010.0,-00.7,063,0119,1736990562,42.358 57,0018,0024,1010.0,-00.8,063,0141,1736990862,42.493 57,0020,0027,1010.0,-00.9,063,0134,1736991162,42.503 57,0023,0031,1010.1,-00.8,063,0132,1736991462,42.496 57,0023,0031,1010.1,-00.7,063,0136,1736991762,42.486 57,0021,0028,1010.1,-00.5,062,0142,1736992062,42.494 57,0023,0031,1010.0,-00.5,063,0113,1736992362,42.494 57,0021,0028,1010.3,-00.6,062,0128,1736992662,42.494 57,0019,0026,1010.3,-00.6,063,0125,1736992962,42.494 57,0020,0027,1010.3,-00.5,063,0111,1736993262,42.484 57,0020,0027,1010.6,-00.5,062,0114,1736993562,42.486 57,0018,0024,1010.2,-00.6,064,0121,1736993862,42.494 57,0019,0026,1010.4,-00.6,064,0125,1736994162,42.495 57,0017,0023,1010.3,-00.6,063,0127,1736994462,42.628 57,0020,0027,1010.5,-00.4,063,0123,1736994762,42.628 57,0021,0028,1010.4,-00.6,063,0108,1736995062,42.623 57,0023,0031,1010.5,-00.4,063,0141,1736995362,42.62 57,0022,0029,1010.4,-00.5,063,0128,1736995662,42.618 52,0022,0029,1010.2,-00.6,064,0129,1736995962,42.614 49,0020,0027,1010.6,-00.4,063,0126,1736996262,42.621 49,0020,0027,1010.6,-00.4,064,0135,1736996562,42.617 57,0019,0026,1010.7,-00.5,063,0110,1736996862,42.615 57,0021,0028,1010.7,-00.5,064,0123,1736997162,42.609 57,0021,0028,1010.8,-00.6,064,0120,1736997462,42.6 57,0021,0028,1011.1,-00.6,064,0137,1736997762,42.624 57,0020,0027,1010.7,-00.4,063,0129,1736998062,42.766 57,0022,0029,1010.8,-00.5,064,0120,1736998362,42.771 57,0019,0026,1010.9,-00.3,063,0128,1736998662,42.762 57,0022,0029,1010.9,-00.2,063,0142,1736998962,42.758 57,0024,0032,1011.1,-00.2,063,0137,1736999262,42.749 59,0023,0031,1010.9,-00.2,063,0140,1736999562,42.751 59,0021,0028,1011.4,-00.4,064,0139,1736999862,42.754 57,0020,0027,1011.2,-00.3,064,0130,1737000162,42.752 59,0020,0027,1011.5,-00.5,063,0113,1737000462,42.737 57,0022,0029,1011.6,-00.2,064,0122,1737000762,42.738 57,0021,0028,1011.9,-00.5,064,0118,1737001062,42.741 57,0024,0032,1011.6,-00.4,064,0132,1737001362,42.762 57,0028,0038,1011.9,-00.6,064,0115,1737001662,42.892 57,0025,0034,1011.8,-00.3,064,0122,1737001962,42.893 57,0022,0029,1011.9,-00.5,064,0123,1737002262,42.891 57,0028,0038,1012.4,-00.6,065,0115,1737002562,42.885 57,0034,0047,1012.2,-00.5,064,0120,1737002862,42.89 57,0030,0042,1012.3,-00.4,063,0125,1737003162,42.886 52,0024,0032,1012.6,-00.6,065,0125,1737003462,42.883 54,0024,0032,1012.5,-00.4,064,0127,1737003762,42.877 52,0029,0039,1012.8,-00.5,064,0120,1737004062,42.874 54,0033,0045,1012.7,-00.6,065,0127,1737004362,42.876 54,0026,0036,1012.7,-00.6,065,0137,1737004662,42.871 45,0027,0037,1012.9,-00.7,065,0126,1737004962,42.89 47,0027,0037,1012.7,-00.6,065,0116,1737005263,43.029 49,0034,0047,1012.8,-00.6,065,0108,1737005563,43.021 47,0032,0044,1012.6,-00.6,064,0140,1737006163,43.032 47,0034,0047,1013.0,-00.8,065,0130,1737006463,43.01 57,0033,0045,1013.0,-00.8,064,0115,1737006763,43.011 54,0030,0042,1013.1,-01.0,065,0107,1737007063,43.013 57,0032,0044,1013.3,-01.0,065,0139,1737007363,43.01 54,0030,0042,1013.2,-01.0,065,0124,1737007663,43.021 54,0033,0045,1013.2,-01.0,064,0118,1737007962,42.997 57,0029,0039,1013.1,-01.2,064,0151,1737008263,43.008 57,0033,0045,1013.1,-01.0,064,0123,1737008563,43.024 57,0031,0043,1013.2,-01.1,063,0156,1737008863,43.161 57,0032,0044,1013.5,-01.2,064,0150,1737009163,43.152 54,0030,0042,1013.4,-01.2,064,0147,1737009463,43.161 57,0033,0045,1013.6,-01.1,064,0134,1737009763,43.163 54,0035,0048,1013.8,-01.1,063,0126,1737010063,43.148 57,0034,0047,1013.5,-01.2,064,0129,1737010363,43.143 57,0032,0044,1013.8,-01.0,063,0138,1737010663,43.138 57,0042,0057,1013.6,-01.2,064,0139,1737010963,43.145 57,0055,0074,1013.8,-01.0,064,0144,1737011263,43.139 57,0048,0065,1014.1,-00.8,063,0130,1737011563,43.138 57,0049,0066,1014.0,-01.1,064,0134,1737011863,43.134 57,0038,0052,1013.8,-00.8,062,0139,1737012163,43.137 54,0039,0053,1014.3,-00.8,062,0128,1737012463,43.293 57,0050,0068,1014.2,-01.1,064,0143,1737012763,43.288 57,0049,0066,1014.3,-01.0,064,0126,1737013063,43.284 57,0048,0065,1014.7,-00.7,063,0134,1737013363,43.274 54,0050,0068,1014.7,-00.6,063,0142,1737013663,43.303 57,0035,0048,1014.7,-00.3,062,0125,1737013963,43.291 37,0037,0050,1014.6,-00.3,062,0156,1737014263,43.264 54,0035,0048,1014.7,+00.1,062,0127,1737014563,43.263 57,0037,0050,1015.0,+00.3,061,0124,1737014863,43.266 54,0039,0053,1014.8,+00.3,060,0130,1737015163,43.266 57,0042,0057,1015.0,+00.3,061,0119,1737015463,43.269 57,0036,0049,1014.9,+00.0,061,0118,1737015763,43.282 47,0041,0055,1015.1,+00.5,060,0122,1737016063,43.412 49,0034,0047,1015.3,+00.4,060,0140,1737016363,43.41 49,0045,0060,1015.4,+00.8,059,0138,1737016663,43.405 57,0036,0049,1014.9,+00.6,059,0139,1737016963,43.41 57,0030,0042,1015.2,+00.7,059,0116,1737017263,43.404 57,0033,0045,1014.8,+00.5,060,0140,1737017563,43.413 54,0039,0053,1015.1,+00.5,060,0121,1737017863,43.398 52,0037,0050,1014.9,+00.6,060,0116,1737018163,43.401 54,0029,0039,1015.3,+01.1,058,0126,1737018463,43.402 57,0031,0043,1015.3,+01.2,058,0117,1737018763,43.404 54,0031,0043,1015.0,+01.3,058,0150,1737019063,43.409 54,0032,0044,1015.2,+01.6,058,0137,1737019363,43.399 57,0032,0044,1015.2,+01.4,058,0130,1737019663,43.541 54,0024,0032,1015.1,+01.6,057,0122,1737019963,43.531 54,0026,0036,1015.3,+02.2,055,0138,1737020263,43.536 52,0022,0029,1015.4,+01.9,056,0128,1737020563,43.538 54,0024,0032,1015.4,+02.2,055,0121,1737020863,43.53 54,0023,0031,1015.2,+02.2,056,0117,1737021163,43.523 54,0024,0032,1015.2,+02.4,054,0112,1737021463,43.523 54,0021,0028,1015.1,+02.7,053,0129,1737021763,43.529 54,0025,0034,1015.3,+02.5,054,0116,1737022063,43.521 54,0020,0027,1015.0,+03.1,052,0130,1737022363,43.518 54,0024,0032,1015.2,+03.1,051,0133,1737022663,43.509 54,0018,0024,1015.0,+03.3,051,0136,1737022963,43.532 54,0020,0027,1015.5,+03.3,051,0114,1737023263,43.653 54,0018,0024,1015.0,+03.4,050,0114,1737023563,43.652 57,0019,0026,1015.1,+03.4,050,0143,1737023863,43.648 54,0020,0027,1015.0,+03.3,050,0117,1737024163,43.642 54,0018,0024,1015.0,+03.3,050,0134,1737024463,43.64 54,0018,0024,1015.3,+03.6,049,0120,1737024763,43.642 54,0021,0028,1015.0,+03.4,050,0135,1737025063,43.638 54,0017,0023,1015.0,+03.6,049,0150,1737025363,43.639 52,0019,0026,1014.9,+03.5,049,0111,1737025663,43.627 54,0018,0024,1014.9,+03.8,049,0121,1737025963,43.617 47,0019,0026,1014.8,+03.6,049,0132,1737026263,43.61 47,0019,0026,1014.8,+03.9,049,0116,1737026563,43.633 47,0020,0027,1015.3,+04.3,048,0127,1737026863,43.77 54,0020,0027,1014.8,+04.2,048,0135,1737027163,43.775 57,0020,0027,1014.9,+04.0,048,0121,1737027463,43.766 54,0025,0034,1014.8,+04.4,047,0120,1737027763,43.765 52,0022,0029,1014.9,+04.6,047,0114,1737028063,43.755 54,0020,0027,1014.9,+04.5,046,0115,1737028363,43.746 54,0023,0031,1014.9,+04.4,046,0121,1737028663,43.738 54,0019,0026,1015.0,+04.6,046,0141,1737028963,43.749 54,0018,0024,1015.2,+04.7,045,0132,1737029263,43.74 52,0016,0022,1014.8,+04.5,046,0132,1737029563,43.733 99,0015,0021,1014.8,+04.4,044,0125,1737029863,43.727 54,0019,0026,1014.9,+04.8,045,0108,1737030163,43.76 54,0021,0028,1014.8,+04.5,045,0102,1737030463,43.868 54,0018,0024,1015.0,+04.3,046,0120,1737030763,43.875 52,0023,0031,1014.9,+04.7,045,0135,1737031063,43.883 54,0020,0027,1014.8,+04.8,044,0124,1737031363,43.866 54,0030,0042,1015.0,+04.8,044,0128,1737031663,43.864 54,0021,0028,1015.0,+04.6,045,0128,1737031963,43.85 54,0016,0022,1015.1,+04.5,045,0118,1737032263,43.888 54,0015,0021,1015.1,+04.3,045,0143,1737032563,43.857 52,0018,0024,1015.0,+04.6,044,0115,1737032863,43.858 52,0018,0024,1015.2,+04.5,044,0115,1737033163,43.842 52,0017,0023,1015.0,+04.6,044,0119,1737033463,43.83 54,0017,0023,1015.3,+04.4,045,0140,1737033763,43.849 54,0015,0021,1015.5,+04.5,044,0132,1737034063,43.98 54,0015,0021,1015.6,+04.1,044,0114,1737034663,43.971 54,0014,0018,1015.4,+04.0,045,0128,1737034963,43.968 54,0015,0021,1015.3,+04.3,044,0137,1737035263,43.961 52,0015,0021,1015.6,+04.2,045,0128,1737035563,43.972 54,0018,0024,1015.1,+04.4,044,0132,1737035863,43.955 47,0016,0022,1015.2,+04.3,044,0120,1737036163,43.956 47,0018,0024,1015.6,+04.2,043,0125,1737036463,43.944 45,0040,0054,1015.6,+04.1,044,0132,1737036763,43.967 54,0021,0028,1015.3,+04.0,045,0127,1737037063,43.949 49,0021,0028,1015.3,+04.1,046,0125,1737037363,43.957 54,0021,0028,1015.3,+04.0,046,0131,1737037664,44.095 54,0018,0024,1015.4,+03.9,046,0112,1737037964,44.076 54,0018,0024,1015.6,+03.9,046,0131,1737038264,44.079 54,0022,0029,1015.6,+03.8,047,0141,1737038564,44.074 54,0021,0028,1015.5,+03.7,048,0135,1737038864,44.066 52,0020,0027,1015.4,+03.6,048,0117,1737039164,44.067 52,0024,0032,1015.8,+03.5,048,0130,1737039464,44.061 54,0022,0029,1015.4,+03.4,049,0121,1737039764,44.054 52,0025,0034,1015.4,+03.4,049,0135,1737040064,44.049 52,0025,0034,1015.7,+03.2,050,0120,1737040364,44.042 52,0026,0036,1015.9,+03.2,049,0129,1737040664,44.043 52,0033,0045,1015.9,+03.1,050,0126,1737040964,44.06 54,0025,0034,1016.0,+03.0,050,0114,1737041264,44.196 54,0027,0037,1016.2,+03.0,050,0133,1737041564,44.19 54,0026,0036,1016.0,+02.8,050,0113,1737041864,44.186 54,0025,0034,1016.1,+02.7,051,0142,1737042164,44.183 54,0024,0032,1016.2,+02.6,051,0128,1737042464,44.179 52,0024,0032,1016.0,+02.4,052,0130,1737042764,44.17 54,0030,0042,1016.1,+02.1,054,0139,1737043064,44.169 52,0028,0038,1016.4,+02.2,052,0128,1737043364,44.159 54,0079,0107,1016.3,+02.2,053,0116,1737043664,44.159 54,0082,0111,1016.4,+02.0,053,0123,1737043964,44.164 49,0077,0103,1016.4,+01.4,056,0121,1737044264,44.162 45,0080,0108,1016.3,+01.5,054,0140,1737044564,44.182 54,0084,0113,1016.2,+01.1,056,0118,1737044864,44.316 52,0090,0121,1016.4,+01.0,057,0130,1737045164,44.306 49,0092,0123,1016.5,+01.3,055,0125,1737045464,44.311 64,0081,0109,1016.3,+00.7,057,0132,1737045764,44.309 64,0085,0114,1016.8,+00.7,057,0120,1737046064,44.303 47,0102,0137,1016.4,+00.9,056,0112,1737046364,44.294 40,0097,0130,1016.4,+00.5,057,0133,1737046664,44.293 42,0103,0138,1016.5,+00.3,059,0136,1737046964,44.296 40,0105,0140,1016.5,+00.3,058,0137,1737047264,44.282 47,0136,0183,1016.6,+00.5,058,0132,1737047564,44.292 49,0117,0158,1016.8,+00.4,058,0104,1737047864,44.288 47,0118,0159,1016.8,+00.4,058,0145,1737048164,44.302 47,0108,0145,1016.8,+00.2,058,0126,1737048464,44.439 42,0104,0139,1017.3,+00.2,058,0127,1737048764,44.443 40,0062,0085,1017.1,+00.1,058,0121,1737049064,44.431 57,0063,0086,1017.3,+00.2,057,0147,1737049364,44.429 49,0058,0078,1017.2,+00.3,057,0157,1737049664,44.43 49,0047,0064,1016.9,+00.1,058,0118,1737049964,44.431 49,0052,0070,1017.2,+00.2,057,0137,1737050264,44.442 42,0053,0071,1017.0,-00.4,060,0137,1737050564,44.425 42,0049,0066,1017.1,-00.2,059,0139,1737050864,44.419 42,0039,0053,1017.1,+00.1,058,0122,1737051164,44.423 49,0033,0045,1017.3,-00.5,060,0135,1737051464,44.409 49,0035,0048,1017.1,-00.9,061,0130,1737051764,44.439 42,0037,0050,1017.1,-01.0,061,0130,1737052064,44.57 52,0035,0048,1017.1,-00.9,061,0115,1737052364,44.566 47,0031,0043,1017.1,-01.0,061,0143,1737052664,44.568 49,0032,0044,1017.1,-01.0,061,0136,1737052964,44.559 47,0030,0042,1017.2,-00.9,060,0119,1737053264,44.56 47,0038,0052,1017.3,-00.9,061,0139,1737053564,44.573 49,0038,0052,1017.3,-01.1,061,0130,1737053864,44.55 49,0051,0069,1017.6,-00.7,060,0125,1737054164,44.552 47,0046,0063,1017.3,-00.6,059,0130,1737054464,44.556 49,0056,0075,1017.7,-00.9,060,0124,1737054764,44.546 42,0065,0088,1017.9,-01.0,060,0141,1737055064,44.548 42,0041,0055,1017.3,-01.4,062,0102,1737055364,44.568 49,0045,0060,1017.7,-01.1,061,0146,1737055664,44.698 49,0042,0057,1017.6,-01.1,061,0131,1737055964,44.69 42,0045,0060,1017.9,-01.7,063,0117,1737056264,44.695 42,0047,0064,1017.9,-01.7,063,0129,1737056564,44.693 42,0041,0055,1017.7,-01.4,062,0115,1737056864,44.686 42,0046,0063,1017.8,-01.4,061,0121,1737057164,44.693 49,0040,0054,1017.5,-01.6,062,0118,1737057464,44.685 47,0037,0050,1017.5,-01.9,062,0124,1737057764,44.677 42,0035,0048,1017.6,-01.9,064,0103,1737058064,44.684 47,0031,0043,1017.7,-01.9,063,0127,1737058364,44.684 47,0032,0044,1017.7,-01.7,062,0123,1737058664,44.679 42,0034,0047,1018.1,-02.0,063,0149,1737058964,44.696 49,0033,0045,1018.1,-02.0,063,0124,1737059264,44.838 49,0028,0038,1018.1,-01.7,063,0121,1737059564,44.839 49,0037,0050,1017.8,-02.0,064,0123,1737059864,44.847 49,0040,0054,1018.2,-01.6,062,0133,1737060164,44.836 49,0035,0048,1017.9,-01.6,064,0143,1737060464,44.835 52,0039,0053,1018.1,-01.9,064,0130,1737060764,44.836 47,0029,0039,1017.9,-02.2,064,0111,1737061064,44.848 47,0031,0043,1018.0,-02.3,064,0139,1737061364,44.828 47,0029,0039,1018.0,-02.1,064,0141,1737061664,44.831 47,0029,0039,1017.9,-02.0,063,0119,1737061964,44.838 47,0027,0037,1018.3,-02.2,064,0125,1737062264,44.86 47,0025,0034,1018.3,-02.2,064,0135,1737062564,44.854 47,0037,0050,1017.9,-01.7,063,0128,1737062864,44.979 47,0033,0045,1018.0,-02.1,063,0139,1737063164,44.981 40,0041,0055,1018.2,-02.2,063,0123,1737063764,44.986 49,0034,0047,1018.0,-02.7,065,0153,1737064064,44.981 42,0032,0044,1017.7,-02.8,065,0119,1737064364,44.984 42,0035,0048,1017.9,-02.7,066,0132,1737064664,44.995 49,0035,0048,1018.1,-02.6,065,0124,1737064964,44.988 47,0037,0050,1017.9,-02.4,064,0115,1737065264,44.974 42,0039,0053,1017.8,-02.7,065,0122,1737065564,44.981 42,0039,0053,1017.9,-02.7,064,0158,1737065864,44.975 49,0038,0052,1018.0,-02.5,064,0100,1737066164,44.986 42,0032,0044,1017.7,-02.9,064,0132,1737066465,45.114 42,0030,0042,1017.9,-03.1,066,0103,1737066765,45.118 42,0031,0043,1017.6,-03.3,066,0120,1737067065,45.185 45,0034,0047,1017.8,-03.3,066,0132,1737067365,45.124 42,0035,0048,1017.7,-03.5,066,0111,1737067665,45.12 47,0030,0042,1017.5,-03.3,066,0105,1737067965,45.116 42,0029,0039,1017.7,-03.3,065,0127,1737068265,45.117 42,0029,0039,1017.6,-03.2,065,0117,1737068565,45.113 99,0031,0043,1017.5,-03.4,065,0099,1737068865,45.108 49,0031,0043,1017.8,-03.2,065,0128,1737069165,45.115 42,0032,0044,1017.6,-03.2,064,0135,1737069465,45.106 45,0025,0034,1017.6,-03.4,065,0121,1737069765,45.13 42,0026,0036,1017.4,-03.6,066,0131,1737070065,45.265 45,0027,0037,1017.5,-03.5,066,0135,1737070365,45.269 45,0030,0042,1017.5,-03.8,066,0127,1737070665,45.27 42,0029,0039,1017.6,-03.5,065,0126,1737070965,45.261 45,0029,0039,1017.4,-04.0,067,0118,1737071265,45.265 49,0027,0037,1017.5,-03.9,066,0121,1737071565,45.271 49,0027,0037,1017.6,-03.6,066,0123,1737071865,45.269 49,0029,0039,1018.0,-03.5,065,0129,1737072165,45.265 42,0029,0039,1017.6,-03.9,066,0125,1737072465,45.269 49,0036,0049,1017.5,-03.9,066,0126,1737072765,45.269 45,0032,0044,1017.7,-03.6,066,0111,1737073365,45.284 49,0031,0043,1018.0,-03.7,066,0130,1737073665,45.425 49,0031,0043,1017.8,-03.5,066,0134,1737073965,45.414 47,0032,0044,1017.8,-03.5,066,0129,1737074265,45.413 42,0029,0039,1018.2,-03.7,067,0120,1737074565,45.416 49,0028,0038,1018.2,-03.6,066,0121,1737074865,45.414 42,0028,0038,1017.9,-03.4,065,0112,1737075165,45.419 45,0030,0042,1018.0,-03.6,066,0132,1737075465,45.429 47,0031,0043,1017.8,-03.8,066,0123,1737075765,45.419 42,0029,0039,1018.1,-03.7,065,0142,1737076065,45.427 42,0030,0042,1017.7,-03.9,066,0118,1737076365,45.422 42,0032,0044,1018.0,-03.8,066,0120,1737076665,45.418 42,0031,0043,1017.9,-03.8,066,0109,1737076965,45.437 42,0030,0042,1017.9,-03.8,066,0129,1737077265,45.574 49,0027,0037,1018.2,-04.1,067,0130,1737077565,45.559 40,0028,0038,1017.7,-03.9,067,0139,1737077865,45.565 42,0032,0044,1018.0,-03.7,066,0111,1737078165,45.559 42,0025,0034,1018.0,-03.8,067,0134,1737078465,45.568 42,0028,0038,1017.8,-03.8,066,0134,1737078765,45.567 42,0030,0042,1017.7,-03.9,066,0141,1737079065,45.571 49,0029,0039,1017.8,-04.1,066,0118,1737079365,45.574 45,0031,0043,1017.5,-03.9,067,0135,1737079665,45.57 49,0032,0044,1017.8,-03.9,067,0130,1737079965,45.569 42,0031,0043,1017.9,-03.8,067,0127,1737080265,45.556 40,0032,0044,1017.8,-03.9,067,0136,1737080565,45.587 40,0029,0039,1017.8,-03.9,067,0142,1737080865,45.722 42,0036,0049,1017.6,-04.1,067,0128,1737081165,45.726 42,0034,0047,1017.5,-04.2,068,0115,1737081465,45.727 49,0032,0044,1017.7,-04.1,068,0126,1737081765,45.756 42,0033,0045,1017.7,-04.1,067,0141,1737082065,45.727 54,0033,0045,1017.6,-04.2,067,0114,1737082365,45.717 45,0033,0045,1017.3,-04.1,066,0124,1737082665,45.721 42,0032,0044,1017.4,-03.9,066,0130,1737082965,45.763 42,0032,0044,1017.2,-04.2,067,0130,1737083265,45.725 54,0034,0047,1017.1,-04.3,067,0135,1737083565,45.721 40,0035,0048,1017.2,-04.6,068,0142,1737083865,45.725 45,0034,0047,1017.5,-04.4,067,0148,1737084165,45.774 42,0033,0045,1017.0,-04.6,068,0131,1737084465,45.885 42,0033,0045,1017.0,-04.3,067,0132,1737084765,45.872 47,0031,0043,1017.0,-04.3,067,0125,1737085065,45.871 42,0035,0048,1017.4,-04.0,066,0113,1737085365,45.873 42,0032,0044,1017.3,-04.0,066,0114,1737085665,45.881 45,0031,0043,1017.1,-04.1,066,0140,1737085965,45.876 45,0034,0047,1017.1,-04.1,066,0141,1737086265,45.865 42,0036,0049,1016.8,-04.0,066,0108,1737086565,45.877 42,0033,0045,1016.9,-04.2,068,0150,1737086865,45.885 42,0037,0050,1017.1,-04.3,067,0125,1737087165,45.889 42,0038,0052,1017.0,-04.3,067,0116,1737087465,45.896 45,0035,0048,1017.2,-04.3,067,0126,1737087765,45.893 42,0033,0045,1017.2,-04.1,067,0129,1737088066,46.043 40,0036,0049,1017.0,-04.4,067,0122,1737088366,46.037 49,0034,0047,1017.0,-04.2,067,0131,1737088666,46.038 49,0035,0048,1017.1,-04.1,066,0122,1737088966,46.036 49,0035,0048,1016.8,-04.3,067,0136,1737089266,46.041 47,0032,0044,1017.0,-04.3,067,0121,1737089566,46.037 42,0041,0055,1017.0,-03.9,066,0150,1737089866,46.049 42,0033,0045,1017.3,-04.3,067,0112,1737090166,46.038 42,0033,0045,1017.2,-03.9,066,0121,1737090466,46.041 45,0035,0048,1017.1,-04.2,067,0119,1737090766,46.041 45,0033,0045,1017.4,-04.3,067,0102,1737091066,46.025 40,0036,0049,1017.1,-04.2,066,0144,1737091366,46.061 42,0035,0048,1017.4,-04.2,066,0116,1737091666,46.198 42,0038,0052,1017.4,-04.4,067,0125,1737091966,46.188 42,0040,0054,1017.2,-04.3,067,0119,1737092266,46.19 42,0033,0045,1017.5,-04.3,067,0136,1737092566,46.183 45,0035,0048,1017.6,-04.3,066,0140,1737092866,46.185 42,0037,0050,1017.5,-04.4,067,0119,1737093166,46.2 42,0037,0050,1017.2,-04.5,067,0147,1737093466,46.189 42,0036,0049,1017.6,-04.4,067,0121,1737093766,46.195 42,0029,0039,1017.1,-04.4,067,0124,1737094066,46.195 45,0041,0055,1017.3,-04.4,067,0134,1737094366,46.2 42,0043,0058,1017.0,-04.5,067,0123,1737094666,46.195 45,0037,0050,1017.3,-04.1,066,0134,1737094966,46.21 45,0042,0057,1017.3,-04.0,065,0114,1737095266,46.353 45,0031,0043,1017.3,-04.2,066,0129,1737095566,46.353 42,0038,0052,1017.3,-04.2,066,0136,1737095866,46.354 42,0036,0049,1017.6,-04.1,066,0135,1737096166,46.345 45,0037,0050,1017.5,-04.1,066,0125,1737096466,46.344 45,0037,0050,1017.5,-04.2,066,0136,1737096766,46.338 45,0038,0052,1017.7,-03.8,065,0143,1737097066,46.342 42,0033,0045,1017.5,-03.9,067,0118,1737097366,46.353 45,0034,0047,1017.7,-03.6,066,0115,1737097666,46.349 42,0037,0050,1017.8,-03.5,066,0139,1737097966,46.337 42,0034,0047,1017.9,-03.4,065,0118,1737098266,46.335 42,0035,0048,1017.4,-03.3,065,0143,1737098566,46.361 45,0037,0050,1018.0,-03.0,065,0136,1737098866,46.503 42,0032,0044,1017.6,-02.8,065,0122,1737099166,46.496 42,0031,0043,1017.6,-02.7,065,0128,1737099466,46.499 45,0044,0059,1017.9,-02.5,064,0123,1737099766,46.499 49,0044,0059,1017.4,-02.2,064,0104,1737100066,46.502 45,0038,0052,1017.6,-02.1,064,0130,1737100366,46.49 42,0034,0047,1017.6,-01.9,064,0113,1737100666,46.479 47,0054,0073,1017.6,-01.7,063,0156,1737100966,46.488 45,0039,0053,1017.8,-01.3,063,0117,1737101266,46.488 42,0035,0048,1017.9,-00.9,062,0135,1737101566,46.482 45,0037,0050,1017.7,-01.0,063,0145,1737101866,46.472 42,0034,0047,1018.1,-00.6,062,0138,1737102166,46.503 42,0031,0043,1017.9,-00.4,062,0126,1737102466,46.631 42,0027,0037,1018.0,-00.1,061,0118,1737102766,46.63 42,0027,0037,1017.6,+00.1,061,0130,1737103066,46.639 45,0029,0039,1017.8,+00.4,060,0141,1737103366,46.632 42,0030,0042,1017.7,+00.6,060,0155,1737103666,46.625 42,0027,0037,1017.9,+00.9,060,0131,1737103966,46.633 42,0024,0032,1017.5,+01.1,059,0135,1737104266,46.614 45,0036,0049,1017.7,+01.3,059,0143,1737104566,46.616 42,0026,0036,1017.6,+01.7,058,0120,1737104866,46.605 42,0029,0039,1017.5,+02.0,057,0119,1737105166,46.614 45,0026,0036,1017.6,+02.2,057,0123,1737105466,46.603 42,0026,0036,1017.4,+02.5,057,0156,1737105766,46.621 52,0027,0037,1017.6,+02.9,055,0133,1737106066,46.748 49,0028,0038,1017.2,+03.1,055,0136,1737106366,46.746 42,0031,0043,1017.5,+03.3,054,0118,1737106666,46.737 42,0028,0038,1017.0,+03.6,053,0144,1737106966,46.737 42,0023,0031,1017.1,+04.0,053,0125,1737107266,46.738 45,0024,0032,1016.9,+04.3,052,0125,1737107566,46.727 42,0027,0037,1016.8,+04.4,052,0138,1737107866,46.727 37,0021,0028,1016.9,+04.3,052,0135,1737108166,46.72 49,0022,0029,1016.7,+04.5,052,0137,1737108466,46.718 42,0022,0029,1016.8,+04.9,051,0122,1737108766,46.714 42,0018,0024,1016.4,+04.8,052,0120,1737109066,46.72 45,0029,0039,1016.5,+04.9,052,0115,1737109366,46.735 52,0022,0029,1016.3,+05.2,051,0149,1737109666,46.869 42,0020,0027,1016.7,+05.7,050,0138,1737109966,46.866 42,0020,0027,1016.3,+05.9,049,0110,1737110266,46.857 42,0024,0032,1016.7,+06.1,049,0132,1737110566,46.846 45,0029,0039,1016.2,+06.1,049,0129,1737110866,46.843 35,0020,0027,1016.0,+06.2,049,0138,1737111166,46.84 45,0017,0023,1016.0,+06.2,049,0131,1737111466,46.836 42,0016,0022,1016.1,+06.4,049,0119,1737111766,46.83 42,0016,0022,1016.1,+07.4,047,0111,1737112066,46.817 42,0019,0026,1015.8,+07.5,046,0129,1737112366,46.814 42,0015,0021,1015.7,+07.6,045,0132,1737112666,46.812 42,0012,0016,1016.0,+08.4,043,0126,1737112966,46.815 45,0021,0028,1015.5,+08.4,044,0130,1737113266,46.962 47,0011,0015,1015.4,+08.8,042,0130,1737113566,46.935 42,0010,0013,1015.4,+08.8,042,0124,1737113866,46.959 45,0009,0012,1015.3,+08.9,042,0124,1737114166,46.939 49,0006,0008,1015.4,+08.5,042,0124,1737114466,46.932 42,0012,0016,1015.3,+08.8,042,0117,1737114766,46.933 45,0007,0010,1015.2,+08.6,042,0107,1737115066,46.936 45,0006,0008,1015.1,+08.5,043,0123,1737115366,46.927 42,0006,0008,1015.2,+08.5,042,0128,1737115666,46.92 42,0007,0010,1015.0,+08.8,042,0139,1737115966,46.907 42,0008,0011,1015.0,+08.1,044,0117,1737116266,46.91 42,0006,0008,1014.8,+09.0,041,0122,1737116566,46.918 49,0005,0007,1014.8,+08.5,043,0119,1737116867,47.053 42,0004,0006,1014.8,+08.6,041,0147,1737117167,47.054 42,0006,0008,1015.1,+08.5,042,0122,1737117467,47.037 42,0007,0010,1014.9,+08.3,043,0133,1737117767,47.039 42,0006,0008,1014.9,+08.8,041,0121,1737118067,47.026 49,0009,0012,1015.0,+08.3,043,0111,1737118367,47.025 42,0006,0008,1014.6,+08.4,042,0142,1737118667,47.023 42,0005,0007,1014.6,+08.2,043,0117,1737118967,47.015 49,0007,0010,1014.6,+08.1,044,0118,1737119267,47.002 42,0011,0015,1014.6,+08.4,042,0138,1737119567,47.002 42,0005,0007,1014.8,+08.2,043,0122,1737119866,46.997 42,0007,0010,1014.7,+08.3,043,0116,1737120167,47.017 42,0005,0007,1014.7,+07.8,044,0129,1737120467,47.139 42,0013,0017,1015.0,+08.3,042,0121,1737120767,47.132 42,0008,0011,1014.6,+08.1,042,0124,1737121067,47.133 42,0007,0010,1014.8,+07.8,043,0133,1737121367,47.114 42,0010,0013,1014.5,+08.0,041,0133,1737121667,47.112 42,0008,0011,1014.4,+08.0,042,0135,1737121967,47.111 40,0011,0015,1014.4,+07.8,042,0120,1737122267,47.102 42,0008,0011,1014.5,+07.7,043,0131,1737122567,47.093 42,0010,0013,1014.4,+07.7,042,0143,1737122867,47.097 42,0007,0010,1014.4,+07.6,042,0114,1737123167,47.104 42,0012,0016,1014.3,+07.5,042,0128,1737123467,47.099 42,0009,0012,1014.6,+07.3,042,0134,1737123767,47.111 42,0009,0012,1014.4,+07.3,042,0139,1737124067,47.235 42,0011,0015,1014.4,+07.3,042,0132,1737124367,47.236 42,0012,0016,1014.4,+06.9,044,0135,1737124667,47.22 42,0009,0012,1014.6,+06.7,044,0125,1737124967,47.238 42,0012,0016,1014.5,+06.3,046,0136,1737125267,47.227 49,0012,0016,1014.5,+06.4,045,0156,1737125567,47.22 49,0016,0022,1014.4,+06.4,046,0106,1737125867,47.21 45,0015,0021,1014.4,+06.2,046,0114,1737126167,47.212 40,0016,0022,1014.1,+06.0,046,0136,1737126467,47.191 42,0028,0038,1014.3,+05.7,048,0142,1737126767,47.198 42,0021,0028,1014.2,+05.6,048,0115,1737127067,47.194 42,0200,0270,1013.9,+05.2,050,0148,1737127367,47.207 42,0124,0166,1014.0,+05.2,049,0126,1737127667,47.337 42,0148,0199,1014.2,+04.9,050,0133,1737127967,47.331 42,0106,0142,1014.4,+04.7,051,0142,1737128267,47.325 42,0085,0114,1013.9,+04.5,051,0129,1737128567,47.319 42,0084,0113,1014.1,+04.2,052,0116,1737128867,47.301 49,0133,0180,1014.1,+04.4,051,0136,1737129167,47.308 42,0108,0145,1014.1,+03.8,053,0122,1737129467,47.3 42,0093,0124,1013.8,+03.7,054,0115,1737129767,47.297 42,0096,0129,1014.2,+03.4,054,0116,1737130067,47.297 42,0119,0160,1013.8,+03.2,056,0112,1737130367,47.284 42,0111,0150,1013.9,+03.3,054,0149,1737130667,47.281 52,0104,0139,1014.1,+03.1,055,0148,1737130967,47.302 49,0070,0095,1014.1,+03.1,055,0138,1737131267,47.43 42,0041,0055,1014.1,+03.0,055,0138,1737131567,47.436 42,0045,0060,1013.8,+02.8,055,0112,1737131867,47.421 42,0049,0066,1014.2,+02.8,055,0136,1737132167,47.442 47,0036,0049,1014.1,+02.9,054,0136,1737132467,47.42 57,0078,0106,1013.9,+02.6,055,0108,1737133367,47.417 52,0073,0098,1013.9,+02.1,057,0117,1737133667,47.404 49,0105,0140,1013.8,+02.2,057,0154,1737133967,47.393 52,0096,0129,1014.0,+02.2,057,0136,1737134267,47.402 49,0058,0078,1014.2,+01.9,057,0142,1737134567,47.419 52,0033,0045,1013.8,+01.6,058,0140,1737134867,47.538 33,0032,0044,1013.9,+01.5,059,0129,1737135467,47.534 37,0035,0048,1014.1,+01.6,058,0122,1737135767,47.543 33,0026,0036,1014.0,+01.5,058,0128,1737136067,47.537 40,0018,0024,1013.9,+01.6,058,0133,1737136367,47.533 33,0018,0024,1013.8,+01.2,059,0133,1737136667,47.532 33,0023,0031,1013.9,+01.2,059,0124,1737136967,47.534 35,0022,0029,1013.8,+00.9,060,0127,1737137267,47.527 35,0032,0044,1013.6,+01.0,060,0116,1737137567,47.524 35,0020,0027,1013.9,+01.1,060,0122,1737137867,47.521 40,0020,0027,1013.6,+01.3,059,0130,1737138167,47.54 35,0021,0028,1013.8,+01.3,059,0129,1737138467,47.657 33,0018,0024,1013.5,+01.0,060,0138,1737138767,47.664 33,0018,0024,1013.7,+00.9,061,0147,1737139067,47.658 33,0021,0028,1013.8,+00.7,061,0129,1737139367,47.658 33,0019,0026,1013.7,+00.7,061,0112,1737139667,47.654 33,0016,0022,1013.6,+00.6,062,0137,1737139967,47.646 35,0018,0024,1013.8,+00.7,061,0134,1737140567,47.653 33,0021,0028,1013.7,+00.8,061,0131,1737140867,47.643 33,0017,0023,1013.7,+00.3,062,0125,1737141167,47.633 33,0016,0022,1013.3,+00.6,062,0134,1737141467,47.635 35,0018,0024,1013.5,+00.5,061,0116,1737141767,47.648 35,0019,0026,1013.6,+00.5,062,0120,1737142067,47.776 37,0016,0022,1013.5,+00.5,062,0150,1737142367,47.792 37,0015,0021,1013.4,+00.6,062,0131,1737142667,47.784 37,0023,0031,1013.8,+00.7,062,0131,1737142967,47.788 35,0026,0036,1013.4,+00.8,061,0117,1737143267,47.777 35,0018,0024,1013.8,+00.4,063,0139,1737143567,47.765 33,0019,0026,1013.7,+00.2,064,0119,1737143867,47.769 40,0021,0028,1013.6,+00.3,063,0139,1737144167,47.78 33,0019,0026,1013.4,+00.1,064,0128,1737144467,47.769 33,0024,0032,1013.6,-00.1,064,0107,1737144767,47.784 35,0020,0027,1013.4,+00.0,063,0123,1737145067,47.852 40,0032,0044,1013.3,+00.2,063,0116,1737145367,47.785 33,0029,0039,1013.3,-00.1,064,0142,1737145667,47.973 35,0025,0034,1013.1,-00.0,063,0130,1737145967,47.927 37,0021,0028,1013.2,-00.2,065,0145,1737146267,47.922 37,0019,0026,1013.1,-00.1,064,0126,1737146567,47.918 35,0019,0026,1013.2,-00.2,065,0149,1737147167,47.905 33,0020,0027,1013.3,-00.3,065,0128,1737147467,47.897 35,0018,0024,1013.2,-00.2,065,0147,1737147767,47.895 37,0018,0024,1013.2,-00.3,065,0140,1737148067,47.893 35,0021,0028,1013.1,-00.1,065,0143,1737148367,47.888 35,0022,0029,1012.9,-00.0,064,0122,1737148667,47.91 35,0022,0029,1013.1,-00.4,066,0130,1737148967,47.912 35,0022,0029,1013.3,-00.2,065,0140,1737149268,48.051 33,0024,0032,1013.3,-00.1,064,0148,1737149568,48.056 35,0025,0034,1013.0,-00.2,064,0123,1737149868,48.052 33,0031,0043,1013.1,-00.5,066,0139,1737150168,48.053 33,0034,0047,1013.1,-00.4,065,0115,1737150468,48.039 35,0024,0032,1012.9,-00.4,066,0142,1737150768,48.035 35,0028,0038,1013.3,-00.2,066,0128,1737151068,48.04 35,0025,0034,1013.0,-00.2,066,0142,1737151368,48.036 35,0027,0037,1013.2,-00.3,066,0145,1737151668,48.029 37,0028,0038,1013.1,-00.3,066,0128,1737151968,48.03 37,0031,0043,1013.1,-00.3,066,0114,1737152268,48.038 37,0025,0034,1013.0,-00.3,066,0129,1737152568,48.051 45,0033,0045,1012.8,-00.4,066,0135,1737152868,48.348 42,0026,0036,1012.8,-00.5,067,0142,1737153168,48.18 35,0023,0031,1012.7,-00.5,066,0119,1737153468,48.179 45,0025,0034,1012.7,-00.5,066,0146,1737153768,48.176 45,0023,0031,1012.5,-00.8,066,0105,1737154068,48.178 37,0023,0031,1012.6,-01.1,067,0135,1737154368,48.178 37,0020,0027,1012.7,-01.2,067,0117,1737154668,48.177 35,0025,0034,1012.2,-01.0,067,0098,1737154968,48.177 35,0022,0029,1012.5,-01.3,068,0135,1737155268,48.173 35,0028,0038,1012.6,-01.2,068,0126,1737155568,48.167 37,0025,0034,1012.4,-01.2,068,0137,1737155868,48.165 35,0024,0032,1012.6,-01.0,067,0131,1737156168,48.181 35,0034,0047,1012.3,-00.8,066,0155,1737156468,48.326 33,0022,0029,1012.5,-01.2,067,0119,1737156768,48.319 35,0030,0042,1012.8,-01.3,068,0120,1737157068,48.319 42,0025,0034,1012.7,-01.2,066,0118,1737157368,48.317 35,0026,0036,1012.4,-01.4,068,0136,1737157668,48.308 37,0027,0037,1012.7,-01.2,067,0134,1737157968,48.312 30,0030,0042,1012.5,-01.3,067,0118,1737158268,48.318 30,0029,0039,1012.5,-01.4,067,0129,1737158568,48.31 37,0034,0047,1012.3,-01.5,068,0109,1737158868,48.306 30,0045,0060,1012.5,-01.4,067,0118,1737159168,48.295 35,0065,0088,1012.4,-01.6,067,0136,1737159468,48.312 35,0074,0100,1012.4,-01.7,068,0114,1737160068,48.441 35,0027,0037,1012.4,-01.7,067,0138,1737160368,48.447 42,0023,0031,1011.9,-02.0,068,0144,1737160668,48.457 33,0022,0029,1012.0,-01.8,068,0121,1737160968,48.443 35,0024,0032,1012.0,-01.6,067,0137,1737161268,48.48 35,0026,0036,1012.2,-01.8,067,0130,1737161568,48.454 35,0026,0036,1012.1,-01.9,068,0118,1737161868,48.45 35,0025,0034,1012.2,-01.8,068,0122,1737162168,48.453 33,0023,0031,1012.1,-01.8,068,0133,1737162468,48.447 33,0028,0038,1011.9,-01.7,068,0140,1737162768,48.442 33,0023,0031,1011.9,-01.6,067,0114,1737163068,48.436 35,0024,0032,1011.8,-01.8,068,0115,1737163368,48.465 35,0022,0029,1012.1,-01.9,069,0128,1737163668,48.599 33,0020,0027,1012.2,-01.8,068,0123,1737163968,48.599 35,0021,0028,1011.9,-01.9,068,0149,1737164268,48.594 35,0020,0027,1011.7,-01.7,067,0140,1737164568,48.589 35,0024,0032,1011.7,-02.0,068,0113,1737164868,48.597 35,0021,0028,1011.8,-01.9,068,0128,1737165168,48.59 33,0021,0028,1011.5,-02.0,068,0134,1737165468,48.587 35,0020,0027,1011.6,-02.1,068,0128,1737165768,48.585 42,0020,0027,1011.5,-02.1,068,0112,1737166068,48.595 35,0019,0026,1011.5,-02.2,068,0136,1737166368,48.592 33,0020,0027,1011.6,-02.3,067,0130,1737166668,48.59 35,0022,0029,1011.7,-02.2,067,0129,1737166968,48.608 35,0025,0034,1011.9,-02.3,067,0128,1737167268,48.744 33,0027,0037,1012.0,-02.5,068,0126,1737167568,48.723 33,0029,0039,1011.9,-02.4,068,0124,1737167868,48.732 33,0025,0034,1011.8,-02.5,067,0135,1737168168,48.734 33,0026,0036,1011.9,-02.7,068,0137,1737168468,48.734 33,0025,0034,1011.9,-02.7,068,0153,1737168768,48.727 33,0026,0036,1011.8,-02.8,068,0122,1737169068,48.723 33,0033,0045,1011.7,-02.7,068,0133,1737169368,48.727 35,0031,0043,1011.8,-03.1,068,0113,1737169668,48.729 35,0039,0053,1011.8,-03.0,068,0114,1737169968,48.721 33,0037,0050,1011.5,-02.9,068,0117,1737170268,48.74 42,0036,0049,1011.6,-02.8,068,0131,1737170568,48.752 35,0037,0050,1011.8,-02.8,068,0135,1737170868,48.881 33,0033,0045,1011.6,-02.9,068,0130,1737171168,48.882 30,0037,0050,1011.7,-02.6,067,0128,1737171468,48.883 33,0039,0053,1011.8,-03.1,067,0121,1737171768,48.875 35,0030,0042,1011.5,-02.8,068,0124,1737172068,48.867 35,0026,0036,1011.9,-03.1,068,0137,1737172368,48.879 35,0027,0037,1011.5,-03.3,069,0137,1737172668,48.869 35,0030,0042,1011.5,-03.4,069,0140,1737172968,48.87 35,0027,0037,1011.5,-03.0,067,0135,1737173268,48.869 33,0019,0026,1011.4,-03.2,068,0127,1737173568,48.869 30,0024,0032,1011.0,-03.4,069,0134,1737173868,48.869 33,0021,0028,1011.0,-03.9,069,0127,1737174168,48.882 35,0022,0029,1010.8,-03.9,069,0138,1737174469,49.025 35,0019,0026,1010.8,-04.3,069,0145,1737174769,49.022 42,0020,0027,1011.2,-04.1,069,0117,1737175069,49.029 35,0020,0027,1011.2,-04.1,069,0142,1737175369,49.022 35,0019,0026,1011.0,-04.1,070,0118,1737175669,49.026 37,0019,0026,1010.9,-04.0,069,0120,1737175969,49.035 35,0020,0027,1010.8,-04.0,069,0148,1737176269,49.024 35,0022,0029,1010.8,-03.9,069,0120,1737176569,49.015 33,0021,0028,1011.6,-03.6,068,0129,1737176869,49.031 37,0022,0029,1011.3,-03.8,069,0130,1737177169,49.037 54,0024,0032,1011.6,-03.8,069,0113,1737177469,49.027 45,0025,0034,1011.6,-03.7,068,0127,1737177769,49.07 42,0025,0034,1011.8,-03.6,068,0113,1737178069,49.183 45,0026,0036,1012.1,-03.7,067,0141,1737178369,49.189 45,0024,0032,1012.0,-03.8,067,0134,1737178669,49.194 47,0031,0043,1012.1,-03.6,068,0115,1737178969,49.174 37,0047,0064,1012.2,-03.9,068,0103,1737179269,49.18 54,0035,0048,1012.1,-03.8,069,0134,1737179569,49.174 45,0057,0076,1012.1,-03.8,068,0138,1737179869,49.183 45,0040,0054,1012.1,-03.8,068,0133,1737180169,49.186 45,0053,0071,1011.9,-03.8,069,0131,1737180469,49.173 47,0037,0050,1012.1,-04.0,067,0134,1737180769,49.168 45,0030,0042,1012.1,-04.5,067,0124,1737181069,49.174 45,0026,0036,1012.2,-04.3,067,0131,1737181369,49.192 45,0030,0042,1012.5,-04.2,067,0136,1737181669,49.338 45,0028,0038,1012.1,-04.4,067,0123,1737181969,49.333 47,0023,0031,1012.2,-04.1,066,0136,1737182269,49.331 54,0031,0043,1012.2,-04.2,067,0121,1737182569,49.334 47,0032,0044,1012.3,-04.0,066,0151,1737182869,49.332 49,0027,0037,1011.9,-04.1,067,0128,1737183169,49.334 45,0031,0043,1012.0,-03.9,067,0130,1737183469,49.34 40,0040,0054,1012.1,-03.7,066,0118,1737183769,49.335 47,0034,0047,1012.2,-03.7,067,0107,1737184069,49.331 45,0034,0047,1011.7,-03.4,066,0125,1737184369,49.336 54,0037,0050,1012.0,-03.0,066,0117,1737184969,49.351 45,0040,0054,1012.0,-02.7,066,0131,1737185269,49.494 45,0040,0054,1012.0,-02.5,066,0120,1737185569,49.482 45,0039,0053,1012.3,-02.2,065,0130,1737185869,49.48 45,0045,0060,1012.2,-02.1,066,0125,1737186169,49.478 45,0047,0064,1012.2,-01.8,066,0133,1737186469,49.469 47,0043,0058,1012.2,-01.5,065,0142,1737186769,49.483 45,0038,0052,1012.5,-01.2,065,0122,1737187069,49.468 47,0041,0055,1012.6,-00.9,064,0145,1737187369,49.473 47,0054,0073,1012.4,-00.8,064,0124,1737187669,49.502 47,0049,0066,1012.6,-00.6,064,0136,1737187969,49.464 45,0045,0060,1012.3,-00.3,063,0124,1737188269,49.467 45,0049,0066,1012.6,-00.3,063,0124,1737188569,49.486 52,0042,0057,1012.4,-00.0,063,0137,1737188869,49.606 52,0048,0065,1012.1,+00.1,062,0140,1737189169,49.617 45,0044,0059,1012.2,+00.3,062,0113,1737189469,49.612 47,0045,0060,1012.5,+00.5,060,0110,1737189769,49.621 47,0043,0058,1012.5,+00.9,058,0143,1737190069,49.614 49,0040,0054,1012.4,+00.8,058,0123,1737190369,49.612 54,0035,0048,1012.7,+01.0,056,0119,1737190669,49.608 45,0033,0045,1012.5,+01.2,056,0115,1737190969,49.61 45,0030,0042,1012.4,+01.5,054,0133,1737191269,49.604 42,0042,0057,1012.2,+01.7,055,0120,1737191569,49.603 45,0051,0069,1012.1,+01.8,054,0120,1737191869,49.603 42,0083,0112,1012.1,+02.1,053,0098,1737192169,49.614 42,0038,0052,1012.0,+02.1,053,0144,1737192469,49.759 54,0039,0053,1012.1,+02.2,053,0132,1737192769,49.739 52,0036,0049,1012.0,+02.3,052,0120,1737193069,49.744 54,0039,0053,1012.0,+02.3,052,0118,1737193369,49.741 54,0035,0048,1012.0,+02.5,052,0117,1737193669,49.737 45,0028,0038,1011.8,+03.1,048,0112,1737193969,49.737 30,0027,0037,1011.7,+03.3,047,0122,1737194269,49.726 49,0022,0029,1011.9,+03.7,047,0129,1737194569,49.725 49,0034,0047,1011.3,+03.7,046,0131,1737194869,49.723 47,0033,0045,1011.7,+04.0,045,0130,1737195169,49.714 47,0027,0037,1011.7,+04.3,044,0116,1737195469,49.716 61,0024,0032,1011.6,+04.4,045,0120,1737195769,49.72 47,0030,0042,1011.3,+04.7,044,0131,1737196069,49.865 54,0029,0039,1011.4,+04.7,043,0127,1737196369,49.869 59,0026,0036,1011.4,+05.0,043,0122,1737196669,49.854 54,0025,0034,1011.3,+05.0,042,0121,1737196969,49.85 54,0024,0032,1011.2,+05.1,043,0152,1737197569,49.845 45,0020,0027,1011.2,+05.3,042,0138,1737197869,49.844 47,0022,0029,1011.3,+05.7,041,0137,1737198169,49.869 47,0023,0031,1011.2,+06.1,041,0134,1737198469,49.83 54,0021,0028,1011.2,+06.1,040,0148,1737198769,49.829 45,0019,0026,1011.3,+06.1,040,0133,1737199069,49.818 47,0021,0028,1010.7,+06.2,040,0130,1737199369,49.828 47,0018,0024,1010.6,+06.4,038,0124,1737199669,49.973 52,0022,0029,1010.7,+06.6,038,0133,1737199969,49.95 49,0017,0023,1010.4,+06.7,038,0115,1737200269,49.947 47,0020,0027,1010.3,+06.4,039,0139,1737200569,49.956 47,0018,0024,1010.1,+06.4,038,0135,1737200869,49.954 42,0014,0018,1010.4,+06.5,038,0138,1737201169,49.939 40,0019,0026,1010.2,+06.7,038,0136,1737201469,49.936 42,0024,0032,1010.3,+07.0,038,0128,1737201769,49.928 47,0017,0023,1010.1,+06.6,038,0130,1737202069,49.921 40,0016,0022,1010.3,+06.9,038,0129,1737202369,49.917 42,0016,0022,1010.1,+07.0,038,0135,1737202669,49.917 42,0020,0027,1010.1,+07.0,037,0132,1737202969,49.927 40,0018,0024,1010.1,+07.0,038,0128,1737203270,50.049 45,0019,0026,1009.8,+07.0,038,0143,1737203570,50.048 49,0020,0027,1010.1,+06.7,039,0135,1737203870,50.042 42,0017,0023,1010.0,+06.6,038,0118,1737204170,50.052 42,0020,0027,1010.3,+06.7,039,0130,1737204470,50.036 42,0021,0028,1010.2,+06.7,038,0147,1737204770,50.027 42,0022,0029,1010.2,+06.7,039,0121,1737205070,50.019 45,0020,0027,1010.1,+06.3,041,0130,1737205370,50.022 42,0025,0034,1010.2,+06.8,039,0116,1737205670,50.018 42,0030,0042,1010.1,+06.7,039,0129,1737205970,50.011 42,0028,0038,1009.9,+06.6,040,0146,1737206270,50.007 42,0025,0034,1009.9,+06.5,040,0132,1737206570,50.033 42,0019,0026,1010.0,+06.4,040,0129,1737206870,50.17 45,0025,0034,1010.2,+06.4,040,0115,1737207170,50.151 42,0023,0031,1010.0,+06.4,040,0112,1737207470,50.154 42,0023,0031,1010.2,+06.4,041,0130,1737207770,50.145 45,0024,0032,1010.3,+06.3,041,0124,1737208070,50.137 47,0023,0031,1010.2,+06.0,042,0130,1737208370,50.139 49,0030,0042,1010.2,+05.9,043,0133,1737208670,50.134 52,0028,0038,1010.2,+06.0,042,0133,1737208970,50.109 52,0026,0036,1010.5,+06.0,042,0133,1737209270,50.112 59,0027,0037,1010.2,+05.6,044,0118,1737209570,50.111 52,0027,0037,1010.4,+05.7,043,0135,1737209870,50.105 49,0030,0042,1010.6,+05.8,043,0146,1737210170,50.13 52,0030,0042,1010.4,+05.7,044,0141,1737210470,50.256 52,0031,0043,1010.2,+05.7,044,0126,1737210770,50.248 52,0037,0050,1010.3,+05.4,044,0133,1737211070,50.245 52,0037,0050,1010.0,+05.1,045,0135,1737211370,50.241 52,0034,0047,1010.4,+05.3,045,0145,1737211670,50.272 52,0034,0047,1010.4,+05.4,044,0113,1737211970,50.223 54,0059,0079,1010.3,+04.9,046,0106,1737212270,50.231 42,0060,0080,1010.6,+05.2,044,0121,1737212570,50.223 47,0055,0074,1010.3,+05.0,045,0129,1737212870,50.208 42,0045,0060,1010.7,+04.8,045,0147,1737213170,50.204 42,0051,0069,1010.7,+04.7,045,0141,1737213470,50.211 42,0067,0091,1010.6,+04.4,047,0108,1737213770,50.22 52,0081,0109,1010.7,+04.2,047,0147,1737214070,50.36 42,0087,0117,1011.0,+03.9,048,0134,1737214370,50.344 45,0129,0175,1010.8,+03.3,051,0139,1737214670,50.338 42,0117,0158,1010.7,+03.6,050,0129,1737214970,50.34 42,0127,0172,1011.0,+03.1,052,0131,1737215270,50.344 42,0101,0135,1010.7,+02.9,052,0115,1737215570,50.329 45,0082,0111,1010.6,+02.8,052,0119,1737215870,50.355 42,0085,0114,1010.8,+02.6,052,0133,1737216170,50.339 47,0085,0114,1010.8,+02.3,054,0134,1737216470,50.334 47,0102,0137,1010.6,+02.4,053,0132,1737216770,50.328 47,0106,0142,1010.6,+02.3,053,0126,1737217070,50.329 47,0134,0181,1010.6,+01.9,055,0133,1737217370,50.352 47,0212,0286,1010.2,+01.9,055,0115,1737217670,50.471 47,0213,0287,1010.5,+01.7,055,0135,1737217970,50.479 47,0185,0248,1010.5,+02.0,054,0106,1737218270,50.469 47,0089,0119,1010.5,+01.8,053,0122,1737218570,50.468 47,0075,0101,1010.4,+01.7,054,0121,1737218870,50.458 47,0071,0096,1010.5,+01.7,054,0112,1737219170,50.455 47,0070,0095,1010.1,+01.5,055,0134,1737219470,50.446 45,0066,0090,1010.1,+01.4,055,0117,1737219770,50.453 45,0072,0097,1010.5,+01.6,054,0111,1737220070,50.445 54,0055,0074,1010.2,+01.3,055,0131,1737220370,50.45 49,0039,0053,1010.0,+01.4,054,0129,1737220670,50.445 47,0049,0066,1010.2,+01.3,055,0149,1737220970,50.456 47,0053,0071,1009.9,+01.1,056,0119,1737221270,50.59 47,0045,0060,1010.0,+00.9,056,0138,1737221570,50.6 47,0048,0065,1009.5,+01.2,055,0133,1737221870,50.576 49,0043,0058,1009.2,+00.7,056,0125,1737222170,50.575 47,0052,0070,1009.1,+00.3,057,0116,1737222470,50.57 47,0047,0064,1009.5,+00.2,058,0124,1737222770,50.58 47,0043,0058,1009.3,+00.3,058,0124,1737223070,50.566 47,0044,0059,1009.2,+00.4,057,0116,1737223370,50.567 47,0046,0063,1009.3,+00.1,058,0127,1737223670,50.563 49,0039,0053,1009.5,+00.5,056,0123,1737223970,50.561 49,0037,0050,1009.4,+00.5,056,0132,1737224270,50.565 47,0037,0050,1009.3,+00.5,057,0149,1737224570,50.593 47,0038,0052,1009.3,+00.4,057,0128,1737224870,50.721 47,0042,0057,1009.1,+00.2,057,0143,1737225170,50.716 49,0042,0057,1009.4,+00.2,058,0128,1737225470,50.709 49,0049,0066,1009.4,+00.2,057,0125,1737225770,50.708 49,0045,0060,1009.4,-00.2,058,0134,1737226070,50.717 49,0035,0048,1009.5,-00.2,058,0111,1737226370,50.71 49,0044,0059,1009.4,-00.3,059,0123,1737226670,50.716 49,0044,0059,1009.6,-00.2,059,0106,1737226970,50.697 47,0042,0057,1009.5,-00.6,059,0112,1737227270,50.701 47,0042,0057,1009.4,-00.7,059,0130,1737227570,50.687 54,0045,0060,1009.6,-00.9,060,0117,1737227870,50.681 40,0050,0068,1009.4,-00.7,060,0117,1737228170,50.702 40,0054,0073,1009.6,-00.9,061,0117,1737228470,50.849 40,0039,0053,1009.4,-01.0,061,0133,1737228770,50.843 42,0079,0107,1009.5,-01.0,061,0127,1737229070,50.832 47,0048,0065,1009.8,-00.9,060,0145,1737229370,50.835 42,0040,0054,1009.5,-00.7,060,0135,1737229670,50.834 42,0039,0053,1009.4,-00.8,060,0127,1737229970,50.821 42,0039,0053,1009.4,-01.0,061,0111,1737230270,50.832 42,0045,0060,1009.6,-00.7,060,0131,1737230570,50.825 42,0037,0050,1009.5,-01.0,061,0138,1737230870,50.831 42,0042,0057,1009.7,-00.9,060,0130,1737231170,50.828 45,0050,0068,1009.9,-00.8,060,0137,1737231470,50.825 45,0044,0059,1009.5,-01.3,062,0142,1737231770,50.85 45,0041,0055,1009.7,-01.0,060,0117,1737232070,50.982 52,0051,0069,1009.8,-01.2,061,0137,1737232370,50.992 45,0038,0052,1009.4,-01.4,062,0096,1737232670,50.973 45,0040,0054,1009.7,-01.0,060,0136,1737232970,50.97 42,0052,0070,1009.6,-01.0,061,0126,1737233270,50.96 40,0047,0064,1009.7,-01.0,060,0126,1737233570,50.971 42,0039,0053,1009.7,-01.4,062,0134,1737233870,50.974 42,0039,0053,1009.9,-01.5,063,0121,1737234170,50.964 42,0041,0055,1009.8,-01.2,061,0134,1737234470,50.961 40,0036,0049,1009.6,-01.7,062,0122,1737234770,50.958 45,0036,0049,1009.9,-01.8,062,0113,1737235070,50.96 45,0034,0047,1009.7,-01.7,063,0145,1737235370,50.976 42,0030,0042,1009.6,-01.9,063,0144,1737235671,51.13 45,0036,0049,1009.5,-01.7,062,0127,1737235971,51.107 42,0030,0042,1009.5,-02.0,062,0112,1737236271,51.103 45,0035,0048,1009.0,-02.5,064,0162,1737236571,51.1 40,0038,0052,1009.5,-02.5,064,0108,1737236871,51.101 42,0035,0048,1009.3,-02.1,065,0127,1737237171,51.156 42,0214,0288,1009.3,-01.7,063,0144,1737237471,51.101 42,0852,1150,1009.4,-02.0,063,0115,1737237771,51.105 42,0119,0160,1009.4,-01.6,062,0138,1737238071,51.104 42,0046,0063,1009.2,-01.8,063,0131,1737238371,51.092 42,0067,0091,1009.5,-01.6,063,0108,1737238671,51.092 42,0058,0078,1009.4,-01.9,063,0120,1737238971,51.102 42,0071,0096,1009.5,-01.7,063,0142,1737239271,51.248 42,0052,0070,1009.1,-01.8,063,0113,1737239571,51.243 49,0042,0057,1009.4,-02.0,064,0129,1737239871,51.261 42,0043,0058,1009.2,-01.8,063,0108,1737240171,51.232 42,0051,0069,1009.4,-01.7,063,0122,1737240471,51.261 42,0042,0057,1009.3,-02.0,064,0136,1737240771,51.241 47,0038,0052,1009.1,-02.3,065,0161,1737241071,51.244 40,0035,0048,1009.1,-02.2,063,0132,1737241371,51.232 40,0032,0044,1009.2,-02.2,063,0136,1737241671,51.24 40,0032,0044,1008.9,-02.8,064,0115,1737241971,51.222 47,0035,0048,1009.2,-02.5,064,0128,1737242271,51.231 40,0030,0042,1008.8,-02.8,065,0134,1737242571,51.251 42,0030,0042,1008.9,-02.9,065,0142,1737242871,51.386 42,0034,0047,1008.7,-02.4,064,0140,1737243171,51.38 45,0034,0047,1008.7,-02.8,065,0144,1737243471,51.378 45,0037,0050,1008.9,-02.7,065,0109,1737243771,51.382 45,0037,0050,1009.0,-02.3,064,0135,1737244071,51.397 40,0034,0047,1008.7,-02.4,065,0116,1737244371,51.372 47,0035,0048,1008.6,-02.2,064,0147,1737244671,51.367 35,0033,0045,1008.8,-02.5,064,0136,1737244971,51.363 42,0033,0045,1008.3,-02.6,064,0149,1737245271,51.372 42,0032,0044,1008.5,-03.0,065,0113,1737245571,51.368 42,0033,0045,1008.6,-03.1,066,0126,1737245871,51.372 42,0032,0044,1008.5,-02.9,064,0118,1737246171,51.379 40,0037,0050,1008.2,-03.0,065,0117,1737246471,51.519 49,0033,0045,1008.5,-03.2,065,0108,1737246771,51.521 40,0030,0042,1008.2,-03.2,066,0126,1737247071,51.52 42,0035,0048,1008.2,-03.1,066,0136,1737247371,51.518 42,0036,0049,1008.1,-02.9,065,0137,1737247671,51.516 45,0031,0043,1008.1,-03.0,066,0122,1737247971,51.513 42,0031,0043,1007.7,-02.9,065,0132,1737248271,51.514 42,0033,0045,1007.9,-03.1,065,0145,1737248571,51.532 42,0035,0048,1007.5,-03.1,066,0125,1737248871,51.515 42,0036,0049,1007.4,-03.3,066,0122,1737249171,51.513 45,0034,0047,1007.4,-03.2,066,0148,1737249471,51.519 42,0033,0045,1007.3,-03.3,066,0122,1737249771,51.532 42,0033,0045,1007.1,-03.5,066,0120,1737250071,51.661 42,0029,0039,1007.1,-03.6,066,0125,1737250371,51.669 49,0032,0044,1007.3,-03.6,067,0147,1737250671,51.667 42,0032,0044,1007.3,-03.6,067,0134,1737250971,51.673 42,0037,0050,1007.3,-03.5,067,0128,1737251271,51.688 45,0029,0039,1007.1,-03.2,066,0125,1737251571,51.68 52,0032,0044,1007.3,-03.2,065,0124,1737251871,51.665 49,0035,0048,1007.6,-03.3,065,0138,1737252171,51.667 42,0037,0050,1007.5,-03.3,065,0110,1737252471,51.67 42,0032,0044,1007.3,-03.6,067,0104,1737252771,51.663 49,0036,0049,1007.2,-03.4,066,0135,1737253071,51.656 42,0036,0049,1007.2,-03.4,066,0113,1737253371,51.688 42,0034,0047,1007.4,-03.2,065,0118,1737253671,51.821 45,0035,0048,1007.3,-03.5,066,0114,1737253971,51.825 42,0041,0055,1007.2,-03.8,066,0165,1737254271,51.817 49,0033,0045,1007.4,-03.5,065,0114,1737254571,51.823 42,0033,0045,1007.2,-03.8,066,0149,1737254871,51.808 49,0033,0045,1007.2,-03.9,066,0130,1737255171,51.818 42,0032,0044,1007.0,-03.9,066,0134,1737255471,51.814 49,0033,0045,1007.4,-03.8,066,0124,1737255771,51.811 42,0035,0048,1007.2,-03.5,065,0138,1737256071,51.815 47,0033,0045,1007.2,-03.9,066,0134,1737256371,51.82 42,0031,0043,1007.2,-04.0,066,0125,1737256671,51.816 42,0039,0053,1007.1,-04.1,067,0128,1737256971,51.839 42,0034,0047,1007.0,-04.1,067,0127,1737257271,51.972 42,0037,0050,1006.9,-03.9,066,0127,1737257571,51.955 40,0035,0048,1006.9,-04.1,067,0133,1737257871,51.957 40,0034,0047,1006.9,-04.3,067,0114,1737258171,51.976 42,0034,0047,1006.5,-04.6,068,0114,1737258471,51.967 42,0036,0049,1006.7,-04.4,068,0110,1737258771,51.975 42,0033,0045,1007.0,-04.2,067,0128,1737259071,51.973 42,0038,0052,1007.1,-04.3,067,0121,1737259371,51.983 40,0032,0044,1007.1,-04.2,067,0143,1737259671,51.978 42,0037,0050,1006.9,-04.1,066,0121,1737259971,51.983 42,0036,0049,1007.1,-04.2,067,0133,1737260271,51.969 42,0033,0045,1006.6,-04.5,068,0122,1737260571,51.994 42,0033,0045,1006.7,-04.4,067,0136,1737260872,52.132 42,0035,0048,1006.6,-04.4,067,0128,1737261172,52.131 49,0034,0047,1006.7,-04.3,066,0126,1737261472,52.133 40,0031,0043,1006.9,-04.7,067,0144,1737261772,52.127 40,0034,0047,1006.3,-04.9,068,0122,1737262072,52.135 40,0038,0052,1006.4,-04.6,067,0127,1737262372,52.136 40,0040,0054,1006.5,-04.5,066,0134,1737262672,52.121 40,0036,0049,1006.3,-04.7,068,0126,1737262972,52.132 40,0037,0050,1006.4,-04.6,067,0143,1737263272,52.133 40,0033,0045,1006.6,-04.5,067,0134,1737263572,52.136 40,0037,0050,1006.8,-04.7,068,0113,1737263872,52.139 40,0037,0050,1006.5,-04.6,067,0150,1737264172,52.159 40,0041,0055,1006.8,-04.3,066,0129,1737264472,52.293 42,0038,0052,1006.7,-04.4,067,0122,1737264772,52.28 35,0059,0079,1006.6,-04.6,068,0115,1737265072,52.289 45,0045,0060,1006.8,-04.4,067,0115,1737265372,52.286 45,0038,0052,1006.5,-04.6,067,0117,1737265672,52.293 47,0042,0057,1006.6,-04.2,066,0124,1737265972,52.292 47,0039,0053,1006.6,-04.5,067,0126,1737266272,52.292 47,0038,0052,1006.8,-04.3,067,0131,1737266572,52.277 45,0041,0055,1007.0,-04.0,066,0146,1737266872,52.289 45,0042,0057,1006.8,-04.1,066,0151,1737267172,52.295 45,0053,0071,1007.0,-04.1,066,0124,1737267472,52.279 47,0044,0059,1007.1,-04.2,066,0135,1737267772,52.312 42,0044,0059,1006.8,-04.0,066,0135,1737268072,52.436 42,0046,0063,1007.2,-04.5,067,0131,1737268672,52.432 42,0051,0069,1007.0,-04.4,067,0108,1737268972,52.445 42,0044,0059,1007.1,-04.2,067,0140,1737269272,52.437 42,0041,0055,1007.1,-04.3,067,0127,1737269572,52.441 42,0046,0063,1007.2,-04.2,068,0147,1737269872,52.433 42,0042,0057,1007.1,-04.0,068,0121,1737270172,52.431 45,0047,0064,1007.4,-03.8,067,0129,1737270472,52.439 52,0044,0059,1006.9,-03.5,067,0130,1737270772,52.43 42,0049,0066,1007.2,-03.2,066,0117,1737271072,52.43 42,0056,0075,1007.0,-02.9,066,0145,1737271372,52.461 42,0049,0066,1006.9,-02.7,066,0132,1737271672,52.588 42,0045,0060,1007.1,-02.5,066,0120,1737271972,52.588 99,0042,0057,1007.0,-02.3,065,0111,1737272272,52.589 42,0056,0075,1007.0,-02.1,065,0110,1737272572,52.582 40,0045,0060,1007.3,-01.7,064,0119,1737272872,52.571 42,0040,0054,1007.2,-01.5,064,0134,1737273172,52.575 42,0043,0058,1007.2,-01.5,064,0133,1737273472,52.571 35,0045,0060,1007.1,-01.0,063,0111,1737273772,52.577 42,0060,0080,1007.1,-00.6,062,0117,1737274072,52.574 42,0047,0064,1007.1,-00.4,062,0143,1737274372,52.571 42,0039,0053,1007.2,-00.2,061,0121,1737274672,52.582 42,0037,0050,1007.1,+00.1,061,0140,1737274972,52.582 42,0044,0059,1007.4,+00.3,061,0123,1737275272,52.722 42,0044,0059,1007.1,+00.4,060,0140,1737275572,52.717 42,0041,0055,1007.3,+00.6,060,0132,1737275872,52.714 42,0037,0050,1007.1,+00.9,060,0151,1737276172,52.707 42,0041,0055,1007.4,+01.0,059,0128,1737276472,52.703 42,0040,0054,1007.4,+01.3,058,0155,1737276772,52.695 40,0041,0055,1007.2,+01.4,057,0141,1737277072,52.7 42,0041,0055,1007.3,+01.7,057,0151,1737277372,52.695 42,0043,0058,1006.9,+01.8,056,0122,1737277672,52.689 42,0044,0059,1006.9,+02.1,055,0121,1737277972,52.689 42,0047,0064,1007.2,+02.1,055,0129,1737278272,52.692 42,0041,0055,1007.0,+02.3,054,0120,1737278572,52.707 37,0035,0048,1006.8,+02.9,051,0129,1737278872,52.852 45,0029,0039,1006.6,+02.9,052,0115,1737279172,52.849 42,0035,0048,1006.6,+03.1,052,0142,1737279472,52.841 42,0024,0032,1006.6,+03.4,050,0128,1737279772,52.832 42,0022,0029,1006.4,+03.5,049,0136,1737280072,52.826 42,0024,0032,1006.5,+03.6,049,0126,1737280372,52.822 40,0027,0037,1006.3,+03.7,049,0125,1737280672,52.828 42,0025,0034,1006.6,+04.1,048,0143,1737280972,52.825 42,0025,0034,1006.8,+04.3,048,0125,1737281272,52.816 42,0024,0032,1006.8,+04.4,048,0147,1737281572,52.818 42,0024,0032,1006.8,+04.8,047,0138,1737281872,52.811 42,0024,0032,1006.7,+05.1,047,0131,1737282172,52.825 42,0023,0031,1006.7,+05.6,046,0130,1737282472,52.966 42,0025,0034,1006.6,+05.6,046,0127,1737282772,52.951 49,0030,0042,1006.7,+05.6,047,0150,1737283072,52.957 35,0021,0028,1006.6,+05.7,046,0145,1737283372,52.954 45,0021,0028,1006.5,+06.0,046,0126,1737283672,52.945 45,0024,0032,1006.6,+05.8,046,0123,1737283972,52.938 42,0023,0031,1006.5,+05.8,046,0136,1737284272,52.937 40,0021,0028,1006.2,+06.0,045,0133,1737284572,52.925 42,0020,0027,1006.1,+06.0,045,0124,1737284872,52.924 42,0019,0026,1006.2,+07.1,042,0138,1737285172,52.916 49,0019,0026,1006.0,+06.9,043,0129,1737285472,52.9 49,0018,0024,1006.2,+07.0,042,0131,1737285772,52.928 49,0021,0028,1006.1,+07.3,042,0136,1737286073,53.054 47,0023,0031,1006.1,+07.7,042,0118,1737286373,53.067 47,0021,0028,1005.9,+07.1,042,0122,1737286673,53.059 47,0023,0031,1005.9,+07.5,042,0140,1737286973,53.047 49,0020,0027,1005.7,+07.5,042,0133,1737287273,53.042 47,0021,0028,1005.6,+07.2,043,0127,1737287573,53.043 49,0021,0028,1005.6,+07.4,042,0110,1737287873,53.041 47,0021,0028,1005.9,+07.3,042,0113,1737288173,53.03 54,0023,0031,1005.9,+07.6,041,0115,1737288473,53.035 47,0022,0029,1005.7,+07.2,042,0111,1737288773,53.03 47,0021,0028,1005.4,+07.4,043,0137,1737289073,53.004 47,0023,0031,1005.5,+07.5,043,0103,1737289373,53.031 47,0034,0047,1005.3,+07.6,041,0140,1737289673,53.166 42,0018,0024,1005.2,+07.7,040,0122,1737289973,53.15 45,0024,0032,1005.1,+07.5,042,0106,1737290273,53.146 49,0030,0042,1005.2,+07.4,042,0103,1737290573,53.142 42,0025,0034,1005.3,+07.5,042,0120,1737290873,53.136 42,0029,0039,1005.2,+07.5,042,0124,1737291173,53.138 47,0021,0028,1005.3,+07.6,042,0136,1737291473,53.12 45,0022,0029,1005.3,+07.6,042,0119,1737291773,53.123 47,0017,0023,1005.2,+07.6,042,0133,1737292073,53.11 47,0019,0026,1005.4,+07.5,043,0120,1737292373,53.11 45,0025,0034,1005.3,+07.6,043,0119,1737292673,53.104 47,0025,0034,1005.6,+07.6,043,0142,1737292973,53.124 47,0023,0031,1005.5,+07.4,043,0134,1737293273,53.256 47,0023,0031,1005.4,+07.7,042,0128,1737293573,53.244 45,0027,0037,1005.4,+07.6,043,0144,1737293873,53.238 45,0024,0032,1005.4,+07.5,043,0132,1737294173,53.236 45,0022,0029,1005.4,+07.4,043,0127,1737294473,53.22 45,0034,0047,1005.6,+07.5,043,0123,1737294773,53.233 45,0025,0034,1005.5,+07.4,043,0119,1737295073,53.224 45,0029,0039,1005.0,+07.3,043,0122,1737295373,53.216 45,0028,0038,1005.4,+07.1,044,0125,1737295973,53.202 45,0022,0029,1005.3,+07.1,044,0122,1737296273,53.199 45,0027,0037,1005.2,+07.1,044,0144,1737296573,53.22 45,0024,0032,1005.5,+06.9,045,0118,1737296873,53.342 45,0034,0047,1005.4,+07.0,044,0120,1737297173,53.341 45,0047,0064,1005.5,+06.8,045,0133,1737297473,53.341 45,0032,0044,1005.4,+06.9,045,0123,1737297773,53.331 47,0046,0063,1005.4,+06.6,046,0128,1737298073,53.326 45,0048,0065,1005.4,+06.4,047,0123,1737298373,53.326 35,0052,0070,1005.6,+06.2,047,0121,1737298673,53.321 45,0045,0060,1005.5,+06.2,047,0129,1737298973,53.318 45,0043,0058,1005.6,+05.9,048,0142,1737299273,53.324 45,0050,0068,1005.6,+05.9,048,0137,1737299573,53.313 45,0072,0097,1005.7,+05.4,050,0122,1737299873,53.294 45,0136,0183,1005.5,+05.3,050,0122,1737300173,53.335 45,0225,0303,1005.7,+04.9,052,0141,1737300473,53.444 42,0263,0354,1005.7,+04.9,052,0116,1737300773,53.443 45,0227,0305,1005.9,+04.7,052,0106,1737301073,53.434 45,0228,0307,1005.7,+04.5,053,0111,1737301373,53.446 47,0201,0271,1005.6,+04.2,053,0129,1737301673,53.436 45,0185,0248,1006.1,+04.4,052,0124,1737301973,53.421 45,0174,0234,1006.0,+04.1,053,0130,1737302273,53.405 52,0166,0223,1005.9,+04.0,053,0131,1737302573,53.411 45,0137,0185,1006.0,+03.7,054,0123,1737302873,53.404 35,0160,0215,1006.1,+03.5,055,0120,1737303173,53.413 37,0119,0160,1006.3,+03.1,055,0120,1737303773,53.417 47,0134,0181,1006.4,+03.1,055,0124,1737304073,53.571 37,0141,0191,1005.9,+02.8,056,0130,1737304373,53.56 42,0124,0166,1006.1,+02.5,056,0130,1737304973,53.548 45,0118,0159,1006.1,+02.4,056,0119,1737305273,53.532 40,0099,0133,1006.3,+02.0,057,0116,1737305573,53.535 40,0107,0144,1006.2,+02.2,057,0137,1737305873,53.525 40,0120,0161,1006.2,+01.9,058,0136,1737306173,53.523 40,0142,0192,1005.9,+01.8,058,0132,1737306473,53.518 40,0151,0203,1006.1,+01.8,058,0129,1737306773,53.516 40,0178,0239,1006.0,+01.7,058,0122,1737307073,53.513 40,0121,0163,1006.1,+01.8,058,0109,1737307373,53.539 52,0075,0101,1006.2,+02.0,057,0120,1737307673,53.67 42,0055,0074,1006.5,+01.6,058,0110,1737307973,53.662 49,0055,0074,1006.5,+01.6,059,0135,1737308273,53.663 42,0070,0095,1006.4,+01.6,059,0144,1737308573,53.65 40,0065,0088,1006.3,+01.7,059,0146,1737308873,53.639 54,0053,0071,1006.1,+01.5,058,0113,1737309173,53.642 42,0056,0075,1006.2,+01.2,059,0124,1737309473,53.643 42,0047,0064,1005.9,+01.0,059,0119,1737309773,53.64 40,0048,0065,1006.4,+01.3,059,0129,1737310073,53.631 40,0049,0066,1005.9,+01.0,059,0144,1737310373,53.634 33,0051,0069,1005.9,+01.0,059,0115,1737310673,53.622 45,0041,0055,1006.0,+01.0,059,0131,1737310973,53.657 45,0031,0043,1006.3,+00.8,060,0109,1737311273,53.783 45,0046,0063,1006.2,+01.2,059,0123,1737311573,53.776 45,0044,0059,1006.0,+00.9,059,0121,1737311873,53.774 45,0046,0063,1006.1,+01.0,059,0147,1737312173,53.776 45,0043,0058,1006.5,+00.6,060,0121,1737312473,53.773 42,0053,0071,1006.4,+00.5,061,0141,1737312773,53.769 47,0042,0057,1006.4,+00.1,062,0134,1737313073,53.774 45,0045,0060,1006.4,+00.2,062,0136,1737313373,53.761 45,0048,0065,1006.4,+00.6,060,0124,1737313673,53.758 47,0044,0059,1006.5,+00.8,060,0141,1737313973,53.755 47,0035,0048,1006.3,+00.3,062,0128,1737314273,53.756 45,0041,0055,1006.3,+00.0,062,0117,1737314573,53.782 37,0035,0048,1006.5,+00.2,062,0128,1737314873,53.908 45,0037,0050,1006.7,+00.3,061,0118,1737315173,53.907 45,0039,0053,1006.5,+00.2,062,0138,1737315473,53.899 45,0040,0054,1006.6,+00.1,063,0125,1737315773,53.895 45,0037,0050,1006.6,+00.1,063,0124,1737316073,53.901 45,0043,0058,1006.9,+00.2,062,0117,1737316373,53.901 45,0039,0053,1006.7,+00.2,061,0132,1737316673,53.897 52,0039,0053,1006.9,+00.1,062,0137,1737316973,53.897 49,0054,0073,1006.8,-00.1,063,0139,1737317273,53.895 45,0049,0066,1006.7,-00.4,063,0116,1737317573,53.894 45,0050,0068,1006.8,-00.4,063,0145,1737317873,53.889 45,0048,0065,1006.6,-00.5,064,0134,1737318173,53.906 45,0038,0052,1006.7,-00.3,063,0127,1737318474,54.043 45,0041,0055,1006.6,-00.2,062,0126,1737318774,54.03 47,0037,0050,1006.7,-00.2,062,0113,1737319074,54.029 45,0036,0049,1006.7,-00.1,062,0139,1737319374,54.04 45,0039,0053,1006.8,-00.2,062,0121,1737319674,54.029 45,0045,0060,1007.0,-00.3,062,0116,1737319974,54.029 45,0046,0063,1006.9,-00.5,062,0118,1737320274,54.025 42,0035,0048,1006.9,-00.5,063,0132,1737320574,54.012 42,0031,0043,1006.8,-00.5,063,0121,1737320874,54.025 45,0030,0042,1006.9,-00.5,062,0140,1737321174,54.019 45,0031,0043,1006.8,-00.8,064,0123,1737321474,54.026 45,0044,0059,1006.8,-00.7,063,0127,1737321774,54.028 45,0035,0048,1006.7,-00.8,064,0140,1737322074,54.163 45,0031,0043,1007.2,-00.6,064,0142,1737322374,54.157 47,0038,0052,1006.9,-00.7,064,0135,1737322674,54.162 45,0035,0048,1006.7,-00.8,064,0135,1737322974,54.15 45,0029,0039,1007.0,-01.1,065,0129,1737323274,54.147 52,0035,0048,1006.8,-00.8,064,0130,1737323574,54.153 45,0034,0047,1006.7,-00.9,065,0141,1737323874,54.146 42,0031,0043,1007.0,-00.8,064,0116,1737324174,54.156 45,0031,0043,1007.2,-00.9,064,0123,1737324474,54.145 45,0032,0044,1006.9,-01.2,065,0126,1737324774,54.155 45,0039,0053,1006.8,-01.3,066,0107,1737325074,54.15 47,0032,0044,1006.7,-01.6,066,0144,1737325374,54.164 47,0035,0048,1006.8,-01.6,066,0095,1737325674,54.293 45,0034,0047,1006.9,-01.5,066,0126,1737325974,54.289 42,0037,0050,1007.2,-01.3,065,0142,1737326274,54.298 47,0035,0048,1007.0,-01.2,065,0137,1737326574,54.277 45,0035,0048,1006.8,-01.2,065,0123,1737326874,54.288 49,0041,0055,1007.0,-01.6,066,0126,1737327174,54.279 45,0041,0055,1007.0,-01.6,066,0149,1737327474,54.287 47,0039,0053,1006.7,-01.6,066,0130,1737327774,54.27 47,0054,0073,1006.8,-01.6,067,0135,1737328074,54.284 45,0045,0060,1006.9,-01.2,065,0129,1737328374,54.275 47,0043,0058,1006.8,-01.7,066,0126,1737328674,54.28 45,0039,0053,1006.6,-01.9,066,0136,1737328974,54.293 47,0040,0054,1006.7,-02.0,067,0129,1737329274,54.432 47,0034,0047,1006.5,-02.0,068,0123,1737329574,54.426 49,0038,0052,1006.9,-01.8,067,0128,1737329874,54.427 47,0037,0050,1006.8,-01.8,067,0106,1737330174,54.418 47,0035,0048,1006.6,-02.1,068,0157,1737330474,54.428 52,0041,0055,1006.6,-01.9,068,0129,1737330774,54.436 52,0040,0054,1007.0,-01.8,067,0147,1737331074,54.436 47,0040,0054,1006.7,-02.0,068,0150,1737331374,54.443 45,0044,0059,1006.6,-01.7,067,0113,1737331674,54.433 47,0039,0053,1006.6,-01.9,068,0119,1737331974,54.423 45,0037,0050,1007.0,-01.7,067,0119,1737332274,54.413 47,0040,0054,1006.8,-01.8,066,0144,1737332574,54.448 45,0035,0048,1006.8,-01.8,066,0144,1737332874,54.589 45,0034,0047,1006.6,-02.0,066,0131,1737333174,54.575 47,0032,0044,1006.6,-01.9,067,0141,1737333474,54.573 45,0033,0045,1006.8,-01.6,066,0131,1737333774,54.568 47,0038,0052,1007.0,-02.1,067,0131,1737334074,54.568 47,0034,0047,1007.2,-02.1,067,0127,1737334374,54.575 45,0035,0048,1007.1,-02.1,068,0143,1737334674,54.569 45,0034,0047,1007.1,-01.9,067,0136,1737334974,54.563 47,0030,0042,1007.0,-01.9,067,0131,1737335274,54.557 45,0033,0045,1006.9,-01.8,066,0119,1737335574,54.557 45,0036,0049,1006.9,-02.0,066,0144,1737335874,54.57 45,0034,0047,1007.1,-02.1,066,0111,1737336174,54.576 45,0036,0049,1006.8,-02.2,067,0128,1737336474,54.713 47,0039,0053,1007.0,-02.1,067,0145,1737336774,54.724 47,0032,0044,1007.0,-02.5,067,0128,1737337074,54.705 42,0034,0047,1006.9,-02.3,067,0114,1737337374,54.703 45,0031,0043,1007.2,-02.4,066,0133,1737337674,54.709 52,0032,0044,1006.9,-02.4,066,0121,1737337974,54.696 42,0031,0043,1006.8,-02.4,066,0144,1737338274,54.692 45,0033,0045,1007.1,-02.1,066,0131,1737338574,54.699 45,0033,0045,1006.9,-02.2,066,0121,1737338874,54.704 47,0033,0045,1006.8,-02.5,067,0118,1737339174,54.712 45,0040,0054,1006.5,-02.8,067,0143,1737339774,54.715 42,0037,0050,1006.4,-02.7,067,0112,1737340074,54.843 47,0037,0050,1006.5,-02.7,067,0118,1737340374,54.855 47,0036,0049,1006.4,-02.7,067,0124,1737340674,54.845 47,0037,0050,1006.8,-02.8,068,0114,1737340974,54.847 45,0035,0048,1006.7,-02.7,068,0135,1737341274,54.851 45,0035,0048,1006.9,-02.9,068,0125,1737341574,54.851 47,0031,0043,1006.7,-02.9,068,0143,1737341874,54.848 52,0033,0045,1006.7,-02.6,067,0146,1737342174,54.864 52,0037,0050,1007.0,-02.8,067,0123,1737342474,54.854 47,0036,0049,1006.6,-02.7,067,0126,1737342774,54.852 47,0034,0047,1006.8,-02.9,068,0161,1737343074,54.857 42,0035,0048,1006.6,-02.8,068,0140,1737343374,54.887 45,0034,0047,1006.4,-03.1,068,0124,1737343675,55.005 45,0039,0053,1006.7,-02.9,068,0114,1737343975,55.004 47,0042,0057,1006.6,-03.0,068,0144,1737344275,55.008 47,0036,0049,1006.6,-03.0,067,0136,1737344575,55.013 47,0034,0047,1006.6,-03.2,067,0130,1737344874,54.998 47,0035,0048,1006.7,-03.3,067,0124,1737345174,54.995 47,0032,0044,1006.4,-03.5,069,0129,1737345474,54.995 45,0034,0047,1006.5,-03.2,068,0124,1737345775,55 45,0036,0049,1006.4,-03.3,069,0122,1737346074,54.998 42,0033,0045,1006.4,-03.3,068,0141,1737346375,55.003 45,0036,0049,1006.3,-03.3,068,0122,1737346674,54.996 45,0037,0050,1006.2,-03.2,068,0135,1737346975,55.015 47,0039,0053,1006.2,-03.2,068,0129,1737347275,55.145 52,0034,0047,1006.5,-03.2,069,0123,1737347575,55.134 42,0041,0055,1006.5,-03.1,068,0138,1737347875,55.149 45,0038,0052,1006.3,-03.2,067,0129,1737348175,55.144 42,0037,0050,1006.4,-03.2,067,0149,1737348475,55.15 42,0038,0052,1006.6,-03.0,067,0119,1737348775,55.139 47,0043,0058,1006.4,-03.1,067,0111,1737349075,55.136 45,0056,0075,1006.7,-03.0,067,0131,1737349375,55.149 47,0044,0059,1006.5,-03.1,067,0123,1737349675,55.143 42,0039,0053,1006.4,-03.1,067,0131,1737349975,55.144 42,0042,0057,1006.4,-03.4,067,0123,1737350275,55.142 52,0036,0049,1006.6,-03.3,067,0124,1737350575,55.159 54,0039,0053,1006.6,-03.6,068,0122,1737350875,55.303 52,0036,0049,1006.6,-03.4,068,0128,1737351175,55.289 54,0043,0058,1006.8,-03.7,069,0111,1737351475,55.295 52,0038,0052,1006.7,-03.9,069,0152,1737351775,55.297 52,0044,0059,1006.8,-04.0,069,0125,1737352075,55.307 52,0040,0054,1006.7,-03.9,069,0139,1737352375,55.288 52,0044,0059,1006.8,-03.9,068,0134,1737352675,55.291 54,0041,0055,1006.9,-03.9,069,0126,1737352975,55.303 61,0042,0057,1006.7,-03.8,069,0137,1737353275,55.294 64,0045,0060,1006.7,-03.7,069,0118,1737353575,55.295 57,0044,0059,1006.8,-03.8,069,0121,1737353875,55.295 54,0048,0065,1007.0,-03.6,069,0135,1737354175,55.327 57,0046,0063,1006.7,-03.4,069,0118,1737354475,55.443 57,0045,0060,1006.9,-03.3,069,0128,1737354775,55.425 49,0046,0063,1007.1,-03.0,069,0121,1737355075,55.432 49,0066,0090,1006.8,-02.9,068,0117,1737355375,55.429 47,0043,0058,1007.1,-02.7,068,0142,1737355675,55.43 47,0046,0063,1006.9,-02.6,067,0147,1737355975,55.424 49,0046,0063,1007.4,-02.4,067,0137,1737356275,55.424 49,0037,0050,1007.0,-02.4,067,0146,1737356575,55.43 49,0042,0057,1007.2,-02.1,067,0143,1737356875,55.428 49,0045,0060,1007.3,-01.8,066,0139,1737357175,55.424 49,0051,0069,1007.1,-01.7,066,0132,1737357475,55.431 47,0052,0070,1007.3,-01.4,065,0119,1737357775,55.451 49,0034,0047,1007.2,-01.4,065,0130,1737358075,55.587 49,0038,0052,1007.4,-01.1,065,0140,1737358375,55.575 47,0042,0057,1007.0,-01.0,065,0130,1737358675,55.608 54,0038,0052,1007.2,-01.1,065,0144,1737358975,55.574 49,0035,0048,1007.1,-00.7,065,0120,1737359275,55.595 49,0045,0060,1007.3,-00.5,064,0118,1737359575,55.58 49,0041,0055,1007.4,-00.5,064,0146,1737359875,55.601 49,0049,0066,1007.5,-00.2,064,0102,1737360175,55.567 49,0040,0054,1007.6,-00.1,064,0140,1737360475,55.568 57,0047,0064,1007.2,+00.2,063,0119,1737360775,55.581 49,0045,0060,1007.1,+00.1,064,0114,1737361075,55.574 52,0052,0070,1007.2,+00.1,064,0146,1737361375,55.614 47,0047,0064,1007.5,+00.4,064,0133,1737361675,55.719 49,0045,0060,1007.4,+00.6,063,0119,1737361975,55.714 47,0042,0057,1007.2,+00.9,062,0136,1737362275,55.728 49,0035,0048,1007.3,+01.0,062,0127,1737362575,55.709 49,0039,0053,1007.4,+01.3,062,0145,1737362875,55.709 57,0049,0066,1007.2,+01.4,062,0134,1737363175,55.699 49,0054,0073,1007.5,+01.6,061,0115,1737363475,55.712 49,0044,0059,1007.3,+01.7,060,0143,1737363775,55.693 47,0046,0063,1007.3,+01.9,060,0137,1737364075,55.691 47,0035,0048,1007.5,+02.1,059,0138,1737364375,55.685 47,0041,0055,1007.4,+02.3,058,0135,1737364675,55.688 49,0035,0048,1007.7,+02.5,058,0130,1737364975,55.703 47,0039,0053,1007.6,+02.9,057,0124,1737365275,55.853 47,0041,0055,1007.4,+03.0,056,0137,1737365575,55.831 47,0036,0049,1007.3,+03.2,056,0117,1737365875,55.83 47,0042,0057,1007.4,+03.1,055,0139,1737366175,55.831 47,0041,0055,1007.0,+03.5,054,0135,1737366475,55.815 47,0029,0039,1007.1,+03.6,054,0114,1737366775,55.804 49,0029,0039,1007.0,+03.7,053,0127,1737367075,55.806 47,0032,0044,1006.9,+03.7,053,0149,1737367375,55.81 47,0040,0054,1006.8,+03.9,054,0131,1737367675,55.816 47,0040,0054,1006.9,+04.0,053,0105,1737367975,55.807 47,0038,0052,1007.0,+04.0,053,0121,1737368275,55.805 47,0038,0052,1006.7,+04.2,053,0131,1737368575,55.825 47,0040,0054,1006.6,+04.3,053,0146,1737368875,55.945 47,0033,0045,1006.6,+04.3,053,0127,1737369175,55.93 47,0034,0047,1006.6,+04.8,053,0118,1737369475,55.94 47,0031,0043,1006.4,+04.9,052,0137,1737369775,55.941 47,0031,0043,1006.4,+04.9,052,0115,1737370075,55.922 47,0033,0045,1006.3,+05.2,051,0121,1737370375,55.924 47,0036,0049,1006.4,+05.0,051,0130,1737370675,55.917 47,0028,0038,1006.4,+05.0,051,0133,1737370975,55.924 54,0030,0042,1006.3,+05.5,050,0129,1737371275,55.937 47,0029,0039,1006.1,+05.6,050,0139,1737371575,55.918 47,0028,0038,1006.4,+05.7,049,0135,1737371875,55.919 47,0034,0047,1006.2,+06.2,049,0138,1737372175,55.935 47,0038,0052,1006.3,+06.0,049,0118,1737372476,56.059 47,0035,0048,1006.0,+05.8,050,0138,1737372776,56.057 45,0034,0047,1006.0,+05.8,050,0151,1737373076,56.046 47,0037,0050,1005.9,+06.2,049,0133,1737373376,56.046 47,0033,0045,1006.1,+06.3,049,0139,1737373676,56.037 47,0033,0045,1005.9,+06.5,048,0135,1737373976,56.027 52,0035,0048,1006.1,+06.4,049,0123,1737374276,56.063 54,0035,0048,1006.1,+06.6,048,0137,1737374576,56.025 47,0034,0047,1005.8,+06.6,049,0142,1737374876,56.011 47,0032,0044,1006.3,+06.8,047,0129,1737375176,56.016 49,0033,0045,1005.7,+06.5,049,0126,1737375476,56.008 47,0027,0037,1005.7,+06.8,049,0128,1737375776,56.033 54,0030,0042,1005.9,+06.9,048,0152,1737376076,56.145 47,0030,0042,1005.9,+06.8,048,0126,1737376376,56.148 54,0029,0039,1005.8,+06.8,049,0127,1737376676,56.142 54,0029,0039,1005.6,+07.2,048,0131,1737376976,56.141 52,0029,0039,1005.4,+07.1,048,0118,1737377276,56.142 54,0029,0039,1005.3,+07.1,049,0126,1737377576,56.125 47,0029,0039,1005.6,+07.2,048,0132,1737377876,56.142 54,0029,0039,1005.4,+07.1,048,0143,1737378176,56.141 47,0030,0042,1005.0,+06.9,049,0152,1737378476,56.119 47,0031,0043,1005.2,+07.0,049,0133,1737378776,56.118 47,0033,0045,1005.1,+07.0,049,0129,1737379076,56.121 47,0029,0039,1005.0,+06.9,049,0141,1737379376,56.133 49,0029,0039,1005.0,+06.7,050,0152,1737379676,56.25 45,0032,0044,1005.2,+06.7,050,0140,1737379976,56.245 42,0029,0039,1005.2,+06.5,050,0134,1737380276,56.238 47,0036,0049,1005.2,+06.6,050,0123,1737380576,56.233 47,0033,0045,1005.0,+06.5,050,0123,1737380876,56.228 45,0036,0049,1005.0,+06.5,050,0125,1737381176,56.216 47,0039,0053,1004.7,+06.4,051,0136,1737381476,56.216 47,0041,0055,1004.9,+06.3,051,0133,1737381776,56.209 45,0034,0047,1004.7,+06.3,051,0120,1737382076,56.215 47,0036,0049,1005.1,+06.1,051,0122,1737382376,56.214 54,0034,0047,1005.0,+06.2,051,0133,1737382676,56.207 54,0031,0043,1005.0,+06.1,051,0118,1737382976,56.226 47,0032,0044,1004.7,+06.0,051,0131,1737383276,56.348 54,0029,0039,1004.8,+06.0,051,0154,1737383576,56.338 47,0036,0049,1004.9,+05.9,051,0134,1737383876,56.342 54,0037,0050,1004.8,+05.8,052,0138,1737384176,56.327 47,0040,0054,1005.0,+05.8,052,0118,1737384476,56.324 47,0039,0053,1004.9,+05.7,052,0127,1737384776,56.687 54,0035,0048,1004.8,+05.6,053,0124,1737385076,56.325 45,0041,0055,1004.6,+05.6,053,0129,1737385376,56.32 52,0040,0054,1005.1,+05.5,053,0113,1737385676,56.316 54,0043,0058,1004.8,+05.2,053,0117,1737385976,56.299 49,0045,0060,1004.9,+05.0,054,0143,1737386276,56.301 47,0049,0066,1005.2,+04.9,054,0124,1737386576,56.321 47,0046,0063,1005.0,+04.7,054,0123,1737386876,56.446 47,0054,0073,1005.3,+04.7,055,0122,1737387176,56.453 52,0072,0097,1005.3,+04.5,056,0124,1737387476,56.449 54,0069,0093,1005.1,+04.3,057,0133,1737387776,56.443 54,0084,0113,1005.3,+04.2,057,0123,1737388076,56.452 45,0111,0150,1005.2,+04.0,057,0099,1737388376,56.43 54,0109,0148,1005.1,+03.8,057,0120,1737388676,56.435 54,0098,0132,1005.2,+04.0,057,0126,1737388976,56.434 47,0107,0144,1005.4,+03.8,057,0131,1737389276,56.429 47,0107,0144,1005.4,+03.8,057,0122,1737389576,56.419 47,0123,0165,1005.1,+03.5,058,0130,1737389876,56.415 45,0125,0170,1005.1,+03.1,060,0138,1737390176,56.438 47,0134,0181,1005.3,+03.3,059,0116,1737390476,56.561 45,0130,0176,1005.2,+03.1,059,0128,1737390776,56.55 47,0124,0166,1005.4,+02.6,061,0142,1737391076,56.549 54,0165,0222,1005.3,+02.7,061,0114,1737391376,56.552 47,0162,0218,1005.1,+03.0,059,0136,1737391676,56.556 54,0148,0199,1005.3,+02.5,061,0121,1737391976,56.536 52,0123,0165,1005.2,+02.9,060,0134,1737392276,56.539 54,0084,0113,1004.9,+02.7,059,0149,1737392576,56.532 45,0063,0086,1004.7,+02.6,060,0128,1737392876,56.529 54,0064,0087,1004.9,+02.4,060,0135,1737393176,56.523 45,0070,0095,1004.8,+02.5,060,0125,1737393476,56.525 54,0065,0088,1004.8,+02.4,060,0139,1737393776,56.545 57,0062,0085,1004.8,+02.4,060,0121,1737394076,56.671 45,0073,0098,1004.6,+02.3,061,0146,1737394376,56.665 45,0057,0076,1005.0,+02.2,061,0133,1737394676,56.663 47,0078,0106,1005.0,+02.0,061,0126,1737394976,56.651 45,0092,0123,1004.7,+02.0,062,0156,1737395276,56.655 45,0101,0135,1004.8,+01.9,061,0126,1737395576,56.655 47,0070,0095,1004.9,+01.9,061,0126,1737395876,56.64 52,0062,0085,1004.7,+01.7,063,0109,1737396176,56.649 47,0062,0085,1004.6,+01.7,062,0129,1737396476,56.636 47,0074,0100,1004.4,+01.7,062,0122,1737396776,56.646 54,0064,0087,1004.4,+01.5,062,0138,1737397076,56.628 49,0069,0093,1004.3,+01.4,063,0137,1737397376,56.658 54,0055,0074,1004.1,+01.5,063,0154,1737397676,56.781 54,0051,0069,1004.2,+01.5,062,0146,1737397976,56.786 54,0054,0073,1004.0,+01.8,061,0126,1737398276,56.782 54,0054,0073,1004.4,+01.4,062,0119,1737398576,56.821 47,0052,0070,1004.4,+01.4,063,0128,1737398876,56.773 54,0051,0069,1004.2,+01.3,063,0138,1737399176,56.766 54,0050,0068,1004.1,+01.1,063,0132,1737399476,56.777 45,0050,0068,1004.0,+01.2,062,0120,1737399776,56.77 45,0054,0073,1004.0,+00.7,064,0113,1737400076,56.768 45,0065,0088,1003.9,+01.0,064,0121,1737400376,56.756 47,0071,0096,1004.3,+00.9,064,0140,1737400676,56.757 42,0058,0078,1003.9,+00.9,064,0134,1737400976,56.776 45,0051,0069,1003.8,+00.8,064,0137,1737401276,56.904 52,0049,0066,1003.8,+00.7,064,0150,1737401576,56.921 45,0048,0065,1003.8,+00.8,064,0129,1737401876,56.904 52,0045,0060,1003.5,+00.6,065,0124,1737402176,56.896 52,0047,0064,1003.5,+00.4,065,0129,1737402476,56.899 42,0048,0065,1003.6,+00.4,065,0115,1737402776,56.892 52,0048,0065,1003.5,+00.7,064,0134,1737403076,56.882 45,0044,0059,1003.3,+00.4,065,0125,1737403376,56.886 49,0046,0063,1003.2,+00.4,065,0131,1737403676,56.872 49,0047,0064,1003.5,+00.6,065,0113,1737403976,56.868 42,0044,0059,1003.5,+00.5,065,0116,1737404276,56.88 52,0048,0065,1003.5,+00.2,065,0131,1737404576,56.902 45,0047,0064,1003.2,+00.4,064,0125,1737404877,57.038 52,0049,0066,1003.7,+00.2,065,0129,1737405177,57.028 42,0058,0078,1003.3,+00.1,065,0144,1737405477,57.035 49,0051,0069,1003.2,-00.0,066,0123,1737405777,57.043 52,0047,0064,1003.3,+00.1,065,0147,1737406077,57.023 42,0042,0057,1003.3,+00.2,065,0153,1737406377,57.027 42,0049,0066,1003.2,+00.2,065,0128,1737406677,57.019 52,0052,0070,1002.9,-00.1,065,0134,1737406977,57.013 54,0059,0079,1003.2,-00.2,067,0140,1737407277,57.022 52,0078,0106,1003.1,-00.3,066,0133,1737407577,57.019 42,0086,0116,1003.2,+00.1,065,0120,1737407877,57.015 52,0070,0095,1002.7,-00.1,066,0110,1737408177,57.03 52,0066,0090,1002.9,-00.3,066,0130,1737408477,57.159 52,0072,0097,1002.8,-00.2,067,0120,1737408777,57.162 49,0045,0060,1003.0,-00.3,067,0100,1737409077,57.157 45,0042,0057,1003.2,-00.3,067,0142,1737409377,57.159 52,0044,0059,1003.3,-00.6,067,0125,1737409677,57.171 52,0052,0070,1003.0,-00.6,067,0149,1737409977,57.146 47,0051,0069,1003.2,-00.7,067,0149,1737410277,57.147 45,0046,0063,1003.2,-00.2,066,0153,1737410577,57.144 45,0044,0059,1003.0,-00.3,066,0133,1737410877,57.142 52,0045,0060,1002.6,-00.2,066,0126,1737411177,57.147 52,0041,0055,1002.8,-00.2,066,0131,1737411477,57.146 52,0044,0059,1002.7,-00.6,067,0132,1737411777,57.167 52,0046,0063,1002.5,-00.2,066,0145,1737412077,57.291 45,0051,0069,1002.8,-00.6,067,0152,1737412377,57.287 42,0046,0063,1002.7,-00.5,067,0152,1737412677,57.283 52,0046,0063,1002.5,-00.3,066,0132,1737412977,57.28 52,0043,0058,1002.5,-00.4,067,0137,1737413277,57.278 52,0046,0063,1002.6,-00.5,067,0115,1737413577,57.272 42,0039,0053,1002.2,-00.8,067,0116,1737413877,57.272 52,0038,0052,1002.2,-00.8,067,0138,1737414177,57.276 52,0038,0052,1002.3,-00.8,067,0136,1737414477,57.264 52,0035,0048,1002.2,-00.9,068,0131,1737414777,57.269 54,0039,0053,1002.1,-00.7,068,0157,1737415077,57.267 45,0036,0049,1002.2,-00.7,068,0123,1737415377,57.29 52,0040,0054,1002.1,-00.6,068,0124,1737415677,57.415 52,0048,0065,1002.2,-00.4,067,0138,1737415977,57.41 54,0045,0060,1002.0,-00.2,067,0123,1737416277,57.408 52,0038,0052,1002.0,-00.3,066,0136,1737416577,57.4 45,0037,0050,1001.8,-00.8,068,0151,1737416877,57.405 52,0040,0054,1001.6,-00.7,067,0106,1737417177,57.409 49,0040,0054,1001.3,-00.8,067,0139,1737417477,57.403 00,0042,0057,1001.8,-00.9,068,0129,1737417777,57.414 52,0037,0050,1001.4,-00.8,068,0139,1737418077,57.409 45,0038,0052,1001.4,-00.8,068,0119,1737418377,57.397 52,0039,0053,1001.7,-00.7,067,0136,1737418677,57.396 52,0034,0047,1001.7,-00.7,067,0120,1737418977,57.43 52,0038,0052,1001.9,-00.5,067,0140,1737419277,57.559 49,0038,0052,1001.8,-00.9,068,0126,1737419577,57.551 49,0037,0050,1002.1,-00.8,069,0144,1737419877,57.557 54,0040,0054,1001.6,-00.7,068,0124,1737420177,57.538 45,0037,0050,1001.6,-00.8,069,0131,1737420477,57.549 45,0032,0044,1001.7,-00.7,069,0119,1737420777,57.549 47,0034,0047,1001.6,-00.8,068,0132,1737421077,57.551 45,0035,0048,1001.6,-00.8,069,0126,1737421377,57.539 52,0037,0050,1001.6,-00.8,068,0130,1737421677,57.542 52,0037,0050,1001.9,-00.7,068,0118,1737421977,57.541 52,0040,0054,1001.9,-00.6,067,0127,1737422277,57.538 52,0034,0047,1002.0,-00.6,067,0137,1737422577,57.55 45,0034,0047,1001.3,-00.9,068,0140,1737422877,57.684 49,0036,0049,1001.4,-00.8,068,0127,1737423177,57.681 49,0038,0052,1001.9,-00.7,068,0131,1737423477,57.693 49,0060,0080,1001.7,-01.0,068,0143,1737423777,57.682 49,0046,0063,1001.8,-00.9,068,0122,1737424077,57.69 42,0063,0086,1001.5,-00.9,068,0128,1737424377,57.678 52,0053,0071,1001.5,-00.9,069,0160,1737424677,57.687 52,0048,0065,1001.6,-01.1,070,0110,1737424977,57.776 52,0045,0060,1001.7,-00.7,068,0109,1737425277,57.667 52,0044,0059,1001.8,-00.7,069,0120,1737425577,57.671 45,0050,0068,1001.5,-00.8,068,0123,1737425877,57.669 52,0040,0054,1001.6,-00.7,068,0141,1737426177,57.694 49,0066,0090,1001.4,-00.7,068,0135,1737426477,57.833 49,0045,0060,1001.2,-00.5,067,0139,1737426777,57.826 49,0039,0053,1001.2,-00.9,069,0126,1737427077,57.83 33,0045,0060,1001.2,-00.7,068,0146,1737427377,57.818 49,0046,0063,1001.4,-00.8,068,0132,1737427677,57.814 49,0038,0052,1001.1,-00.8,068,0124,1737427977,57.817 52,0038,0052,1001.2,-00.9,068,0145,1737428277,57.821 52,0034,0047,1001.0,-00.9,068,0141,1737428577,57.811 45,0035,0048,1001.0,-01.0,068,0137,1737428877,57.807 49,0043,0058,1000.8,-00.8,068,0115,1737429177,57.805 52,0036,0049,1000.8,-01.2,070,0136,1737429477,57.804 49,0039,0053,1000.6,-00.8,069,0133,1737429777,57.829 49,0036,0049,1000.9,-01.0,069,0144,1737430077,57.948 45,0043,0058,1000.9,-00.7,068,0116,1737430377,57.955 45,0040,0054,1001.1,-01.1,069,0126,1737430677,57.941 45,0045,0060,1000.5,-00.9,069,0127,1737430977,57.949 45,0041,0055,1000.8,-00.7,068,0126,1737431277,57.946 52,0034,0047,1000.5,-00.9,069,0129,1737431577,57.957 45,0041,0055,1000.5,-00.9,069,0125,1737431877,57.943 52,0042,0057,1000.6,-00.8,069,0134,1737432177,57.932 52,0041,0055,1000.9,-00.7,069,0151,1737432477,57.935 52,0042,0057,1000.6,-00.6,069,0131,1737432777,57.943 52,0036,0049,1000.7,-00.8,069,0138,1737433077,57.939 45,0040,0054,1000.5,-00.9,069,0135,1737433377,57.958 52,0042,0057,1000.9,-01.0,070,0134,1737433678,58.086 52,0039,0053,1000.8,-01.0,070,0125,1737433978,58.083 52,0043,0058,1000.8,-00.7,069,0142,1737434278,58.078 45,0074,0100,1000.8,-00.7,069,0155,1737434578,58.085 45,0038,0052,1000.9,-00.7,069,0145,1737434878,58.073 52,0046,0063,1000.6,-00.4,069,0136,1737435178,58.074 52,0045,0060,1000.7,-00.3,069,0127,1737435478,58.072 54,0043,0058,1000.5,-00.5,069,0124,1737435778,58.081 52,0044,0059,1000.4,-00.6,069,0127,1737436078,58.077 35,0043,0058,1000.6,-00.8,069,0138,1737436378,58.062 37,0040,0054,1000.6,-00.9,070,0122,1737436678,58.077 52,0055,0074,1000.1,-00.8,070,0109,1737436978,58.099 52,0045,0060,0999.6,-00.8,070,0134,1737437278,58.225 52,0045,0060,1000.0,-00.6,069,0135,1737437578,58.207 45,0047,0064,1000.0,-00.5,069,0149,1737437878,58.214 49,0040,0054,1000.3,-00.6,069,0127,1737438178,58.207 54,0046,0063,1000.0,-00.4,069,0121,1737438478,58.202 49,0052,0070,1000.0,-00.5,069,0105,1737438778,58.206 45,0048,0065,0999.9,-00.6,069,0104,1737439078,58.206 47,0044,0059,0999.9,-00.5,069,0147,1737439378,58.197 54,0044,0059,0999.7,-00.3,068,0129,1737439678,58.195 37,0042,0057,0999.7,-00.5,069,0124,1737439978,58.194 54,0044,0059,1000.0,-00.4,068,0131,1737440278,58.202 57,0046,0063,1000.1,-00.3,069,0125,1737440578,58.226 47,0068,0092,1000.1,-00.3,069,0133,1737440878,58.359 49,0049,0066,0999.9,-00.4,069,0136,1737441178,58.346 47,0056,0075,0999.8,-00.4,069,0132,1737441478,58.342 57,0055,0074,1000.0,+00.0,068,0136,1737441778,58.342 57,0056,0075,0999.9,+00.1,068,0126,1737442078,58.332 47,0050,0068,0999.9,-00.0,069,0133,1737442378,58.331 54,0052,0070,0999.9,-00.0,069,0112,1737442678,58.33 54,0063,0086,1000.0,+00.2,068,0137,1737442978,58.329 57,0055,0074,1000.1,+00.5,067,0116,1737443278,58.335 57,0058,0078,0999.8,+00.6,067,0116,1737443578,58.323 57,0090,0121,1000.2,+00.8,067,0117,1737443878,58.319 54,0081,0109,0999.9,+01.1,066,0143,1737444178,58.349 54,0055,0074,0999.8,+01.1,066,0117,1737444478,58.481 57,0047,0064,1000.0,+01.1,066,0123,1737444778,58.473 57,0045,0060,0999.8,+01.1,066,0110,1737445078,58.459 47,0049,0066,1000.0,+01.2,066,0115,1737445378,58.465 54,0057,0076,0999.8,+01.4,066,0136,1737445678,58.451 54,0050,0068,1000.0,+01.5,066,0138,1737445978,58.46 57,0050,0068,0999.8,+01.8,065,0094,1737446278,58.465 54,0059,0079,0999.8,+01.9,065,0135,1737446578,58.478 47,0051,0069,0999.8,+02.1,064,0139,1737446878,58.445 57,0046,0063,0999.6,+02.4,064,0132,1737447178,58.452 57,0046,0063,0999.8,+02.5,063,0135,1737447478,58.448 57,0041,0055,0999.5,+02.6,063,0154,1737447778,58.465 54,0038,0052,0999.4,+02.7,063,0123,1737448078,58.601 47,0040,0054,0999.6,+02.8,062,0124,1737448378,58.583 57,0052,0070,0999.7,+03.1,061,0136,1737448678,58.582 57,0045,0060,0999.9,+03.3,061,0127,1737448978,58.574 57,0043,0058,0999.7,+03.4,060,0135,1737449278,58.574 57,0040,0054,0999.7,+03.7,060,0151,1737449578,58.572 47,0041,0055,0999.7,+03.7,059,0110,1737449878,58.568 52,0039,0053,0999.5,+03.8,059,0116,1737450178,58.562 57,0042,0057,0999.6,+03.9,059,0140,1737450478,58.569 47,0044,0059,0999.7,+04.1,058,0113,1737450778,58.566 45,0046,0063,0999.4,+04.2,058,0128,1737451078,58.563 49,0045,0060,0999.5,+04.3,057,0115,1737451378,58.582 57,0043,0058,0999.2,+04.4,057,0139,1737451678,58.702 54,0044,0059,0999.1,+04.5,057,0161,1737451978,58.707 57,0041,0055,0999.0,+04.6,057,0137,1737452278,58.702 54,0050,0068,0998.9,+04.5,057,0126,1737452578,58.708 47,0040,0054,0998.6,+04.6,056,0143,1737452878,58.697 64,0042,0057,0998.7,+04.6,056,0141,1737453178,58.685 64,0043,0058,0999.1,+04.7,056,0132,1737453478,58.696 64,0036,0049,0998.8,+04.7,056,0127,1737453778,58.692 64,0040,0054,0998.6,+04.9,055,0140,1737454078,58.68 64,0041,0055,0998.7,+05.0,055,0140,1737454378,58.686 64,0044,0059,0998.7,+05.1,055,0137,1737454678,58.67 61,0041,0055,0998.5,+05.3,054,0125,1737454978,58.702 64,0041,0055,0998.5,+05.6,054,0132,1737455278,58.823 64,0036,0049,0998.3,+05.6,054,0122,1737455578,58.845 64,0038,0052,0998.5,+06.2,053,0126,1737455878,58.814 64,0037,0050,0998.7,+06.0,053,0135,1737456178,58.809 61,0043,0058,0998.3,+06.3,052,0130,1737456478,58.791 64,0040,0054,0998.6,+06.5,052,0122,1737456778,58.793 64,0042,0057,0998.3,+06.4,051,0110,1737457078,58.782 37,0042,0057,0998.3,+06.2,052,0124,1737457378,58.79 64,0036,0049,0998.4,+07.0,051,0156,1737457678,58.78 61,0039,0053,0998.1,+07.5,048,0134,1737457978,58.767 61,0039,0053,0998.3,+07.4,049,0146,1737458278,58.764 61,0039,0053,0998.1,+08.1,048,0123,1737458578,58.784 61,0037,0050,0998.1,+07.9,047,0148,1737458878,58.911 61,0036,0049,0998.3,+07.5,048,0132,1737459178,58.898 61,0042,0057,0998.1,+07.6,048,0128,1737459478,58.905 61,0043,0058,0998.3,+07.6,048,0142,1737459778,58.901 61,0043,0058,0998.4,+07.8,048,0123,1737460078,58.895 61,0047,0064,0998.0,+07.7,048,0122,1737460378,58.891 61,0046,0063,0998.3,+07.8,048,0121,1737460678,58.885 54,0045,0060,0998.1,+07.3,049,0136,1737460978,58.883 54,0040,0054,0998.0,+07.6,048,0125,1737461278,58.874 54,0040,0054,0998.1,+08.0,047,0114,1737461578,58.868 64,0041,0055,0997.6,+07.4,048,0113,1737461878,58.851 64,0040,0054,0997.6,+07.4,049,0131,1737462178,58.885 64,0046,0063,0998.0,+07.6,048,0134,1737462479,59.001 64,0041,0055,0997.7,+07.8,048,0115,1737462778,58.982 64,0037,0050,0997.8,+07.6,048,0153,1737463078,58.995 64,0040,0054,0997.7,+07.8,048,0119,1737463378,58.993 57,0039,0053,0997.6,+07.6,048,0137,1737463678,58.987 54,0041,0055,0997.4,+07.7,047,0112,1737463978,58.988 54,0038,0052,0997.5,+07.6,048,0128,1737464278,58.985 54,0037,0050,0997.3,+07.5,048,0133,1737464578,58.968 54,0044,0059,0997.4,+07.7,048,0138,1737464878,58.964 99,0039,0053,0997.5,+07.5,048,0146,1737465178,58.945 54,0037,0050,0997.2,+07.6,048,0135,1737465478,58.951 54,0038,0052,0997.3,+07.7,048,0135,1737465778,58.974 52,0038,0052,0997.4,+07.8,047,0126,1737466079,59.094 54,0036,0049,0997.2,+07.7,048,0133,1737466379,59.095 54,0037,0050,0997.4,+07.5,049,0145,1737466679,59.081 54,0040,0054,0997.3,+07.5,049,0121,1737466979,59.089 57,0034,0047,0997.4,+07.6,049,0137,1737467279,59.08 54,0039,0053,0997.2,+07.6,048,0126,1737467579,59.068 54,0044,0059,0997.3,+07.5,049,0118,1737467879,59.061 57,0036,0049,0997.3,+07.5,049,0119,1737468179,59.054 54,0036,0049,0997.0,+07.4,049,0132,1737468479,59.052 57,0037,0050,0997.1,+07.4,049,0141,1737468779,59.04 54,0040,0054,0997.6,+07.3,049,0143,1737469079,59.038 57,0045,0060,0997.4,+07.4,049,0141,1737469379,59.059 57,0046,0063,0997.6,+07.4,049,0122,1737469679,59.191 57,0040,0054,0997.2,+07.1,050,0119,1737469979,59.184 57,0043,0058,0997.4,+07.2,051,0133,1737470279,59.183 54,0042,0057,0997.6,+07.1,050,0133,1737470579,59.183 00,0041,0055,0997.5,+07.1,050,0133,1737470879,59.176 47,0046,0063,0997.4,+07.0,051,0120,1737471179,59.179 47,0049,0066,0997.6,+06.9,051,0138,1737471479,59.17 47,0050,0068,0997.5,+06.8,052,0129,1737471779,59.16 47,0055,0074,0997.8,+06.7,052,0135,1737472079,59.147 57,0051,0069,0997.8,+06.7,052,0138,1737472379,59.144 57,0079,0107,0997.5,+06.4,053,0122,1737472679,59.148 54,0067,0091,0997.5,+06.3,053,0120,1737472979,59.164 57,0088,0118,0997.4,+06.2,054,0135,1737473279,59.293 49,0070,0095,0997.4,+06.1,054,0144,1737473579,59.287 57,0052,0070,0997.3,+06.0,054,0136,1737473879,59.284 57,0055,0074,0997.6,+05.7,054,0122,1737474179,59.271 57,0048,0065,0997.4,+05.7,053,0144,1737474479,59.277 57,0048,0065,0997.6,+05.8,053,0120,1737474779,59.275 49,0049,0066,0997.7,+05.6,053,0105,1737475079,59.257 59,0056,0075,0997.6,+05.5,054,0112,1737475379,59.252 64,0061,0081,0997.9,+05.4,055,0117,1737475679,59.253 49,0052,0070,0997.6,+05.5,054,0118,1737475979,59.251 52,0060,0080,0997.5,+05.5,054,0129,1737476279,59.241 47,0064,0087,0998.0,+05.4,054,0138,1737476579,59.265 42,0068,0092,0998.0,+05.4,054,0150,1737476879,59.392 49,0065,0088,0998.0,+05.3,054,0134,1737477179,59.386 52,0072,0097,0997.9,+05.4,055,0129,1737477479,59.38 49,0072,0097,0997.6,+05.2,055,0135,1737477779,59.387 40,0076,0102,0997.8,+05.1,056,0139,1737478079,59.404 49,0073,0098,0997.9,+05.0,055,0127,1737478379,59.374 52,0077,0103,0997.9,+04.9,056,0144,1737478679,59.362 59,0071,0096,0997.8,+04.6,057,0137,1737478979,59.347 49,0115,0155,0997.8,+04.7,056,0118,1737479279,59.35 45,0135,0182,0998.2,+04.8,057,0118,1737479579,59.357 49,0131,0177,0998.0,+04.8,057,0134,1737479879,59.354 42,0119,0160,0997.9,+04.9,057,0129,1737480179,59.365 49,0129,0175,0998.1,+05.0,056,0128,1737480479,59.503 49,0158,0213,0998.0,+04.7,057,0124,1737480779,59.489 42,0139,0187,0998.0,+04.9,057,0116,1737481079,59.475 42,0129,0175,0997.9,+04.8,057,0124,1737481379,59.474 42,0156,0209,0997.8,+04.6,058,0128,1737481679,59.473 42,0195,0263,0998.0,+04.5,058,0131,1737481979,59.468 47,0187,0250,0998.0,+04.8,057,0140,1737482279,59.476 42,0181,0243,0998.2,+04.8,057,0129,1737482579,59.469 47,0175,0235,0998.0,+04.7,058,0115,1737483179,59.451 52,0170,0228,0998.0,+04.8,057,0144,1737483479,59.452 40,0173,0233,0998.1,+04.8,057,0134,1737483779,59.469 42,0165,0222,0997.8,+04.8,057,0120,1737484079,59.585 30,0158,0213,0997.7,+04.5,058,0133,1737484379,59.581 42,0174,0234,0997.8,+04.8,058,0123,1737484679,59.583 49,0149,0201,0998.1,+04.8,058,0125,1737484979,59.578 49,0152,0204,0998.1,+04.5,059,0125,1737485279,59.579 42,0180,0241,0998.1,+04.7,058,0119,1737485579,59.591 49,0162,0218,0997.8,+04.8,059,0144,1737485879,59.564 42,0112,0151,0998.0,+04.7,058,0128,1737486179,59.551 49,0094,0127,0997.9,+04.7,058,0116,1737486479,59.555 49,0092,0123,0998.1,+04.8,058,0144,1737486779,59.549 49,0089,0119,0997.7,+04.5,058,0109,1737487079,59.546 54,0114,0154,0997.9,+04.5,058,0141,1737487379,59.575 47,0094,0127,0997.8,+04.5,059,0119,1737487679,59.702 49,0082,0111,0997.9,+04.6,058,0129,1737487979,59.698 49,0064,0087,0998.1,+04.6,058,0127,1737488279,59.692 49,0064,0087,0997.9,+04.5,058,0111,1737488579,59.69 49,0067,0091,0998.2,+04.7,058,0127,1737488879,59.685 47,0062,0085,0997.9,+04.6,058,0128,1737489179,59.675 47,0060,0080,0998.0,+04.6,058,0143,1737489479,59.674 47,0062,0085,0997.9,+04.5,059,0136,1737489779,59.666 47,0061,0081,0997.8,+04.5,059,0140,1737490079,59.663 47,0055,0074,0997.8,+04.2,060,0132,1737490379,59.659 47,0066,0090,0998.2,+04.2,059,0115,1737490679,59.653 47,0071,0096,0998.0,+04.5,059,0147,1737490979,59.665 40,0067,0091,0997.8,+04.5,059,0129,1737491279,59.826 40,0073,0098,0998.2,+04.2,060,0143,1737491579,59.789 40,0080,0108,0998.0,+04.3,060,0129,1737491879,59.8 47,0094,0127,0997.9,+04.4,060,0125,1737492179,59.783 47,0097,0130,0997.7,+04.5,060,0144,1737492479,59.78 45,0089,0119,0997.7,+04.3,060,0138,1737492779,59.779 47,0066,0090,0997.6,+04.5,059,0112,1737493079,59.771 47,0076,0102,0997.8,+04.4,060,0125,1737493379,59.764 47,0075,0101,0997.7,+04.4,060,0118,1737493679,59.76 49,0073,0098,0998.0,+04.2,061,0131,1737493979,59.759 47,0069,0093,0998.0,+04.2,061,0127,1737494279,59.759 47,0078,0106,0997.6,+04.3,060,0128,1737494579,59.787 47,0072,0097,0997.9,+04.3,060,0147,1737494879,59.902 47,0072,0097,0997.6,+04.1,060,0145,1737495179,59.89 49,0078,0106,0997.5,+04.0,061,0106,1737495479,59.901 47,0080,0108,0997.7,+04.2,060,0132,1737495779,59.893 49,0072,0097,0997.9,+04.2,060,0119,1737496079,59.885 47,0074,0100,0997.8,+04.1,060,0129,1737496379,59.888 47,0073,0098,0997.7,+04.0,061,0134,1737496679,59.873 49,0073,0098,0998.2,+04.2,060,0131,1737496979,59.879 49,0068,0092,0997.7,+04.1,061,0144,1737497279,59.88 47,0053,0071,0998.0,+04.3,060,0130,1737497579,59.858 47,0055,0074,0997.7,+04.0,061,0108,1737497879,59.865 47,0054,0073,0997.7,+03.9,061,0122,1737498179,59.887 47,0052,0070,0997.8,+03.9,060,0151,1737498480,0.009 49,0055,0074,0997.8,+03.8,061,0144,1737498780,0.005 47,0053,0071,0997.8,+03.8,061,0105,1737499079,59.993 49,0053,0071,0997.6,+03.7,061,0107,1737499380,0.001 47,0050,0068,0997.5,+03.6,061,0122,1737499679,59.984 47,0048,0065,0997.6,+03.4,062,0134,1737499979,59.983 47,0050,0068,0997.4,+03.2,063,0144,1737500279,59.978 49,0046,0063,0997.4,+03.5,062,0148,1737500579,59.98 49,0046,0063,0997.6,+03.3,063,0128,1737500879,59.974 47,0047,0064,0997.8,+03.0,064,0136,1737501179,59.977 40,0045,0060,0997.4,+03.0,063,0107,1737501479,59.97 40,0044,0059,0997.5,+03.1,063,0126,1737501779,59.997 42,0044,0059,0997.4,+03.2,063,0131,1737502080,0.137 47,0049,0066,0997.7,+03.3,062,0140,1737502380,0.12 47,0049,0066,0997.7,+03.0,063,0113,1737502680,0.116 45,0048,0065,0997.4,+03.1,062,0114,1737502980,0.12 49,0044,0059,0997.5,+03.1,062,0126,1737503280,0.115 49,0046,0063,0997.8,+02.9,063,0143,1737503580,0.101 49,0049,0066,0997.6,+02.9,063,0145,1737503880,0.109 47,0047,0064,0997.7,+02.9,063,0147,1737504180,0.099 47,0048,0065,0997.6,+02.6,064,0137,1737504480,0.097 47,0049,0066,0997.9,+02.7,063,0114,1737504780,0.089 47,0045,0060,0997.6,+02.8,063,0131,1737505080,0.094 47,0043,0058,0997.6,+02.8,063,0123,1737505380,0.105 47,0048,0065,0997.7,+02.6,063,0127,1737505680,0.234 47,0046,0063,0997.5,+02.3,064,0141,1737505980,0.239 47,0044,0059,0997.5,+02.7,063,0137,1737506280,0.234 47,0049,0066,0997.5,+02.3,064,0133,1737506580,0.228 49,0050,0068,0997.4,+02.1,065,0153,1737506880,0.228 47,0044,0059,0997.6,+02.3,064,0137,1737507180,0.223 47,0046,0063,0997.2,+02.4,063,0114,1737507480,0.212 47,0042,0057,0997.5,+02.2,063,0130,1737507780,0.219 49,0045,0060,0997.2,+01.9,064,0130,1737508080,0.216 47,0043,0058,0997.2,+01.9,064,0139,1737508380,0.201 49,0048,0065,0997.4,+01.8,065,0152,1737508680,0.194 47,0047,0064,0997.3,+02.0,064,0135,1737508980,0.225 49,0045,0060,0997.2,+02.0,064,0127,1737509280,0.359 47,0047,0064,0997.3,+01.9,065,0124,1737509580,0.354 47,0042,0057,0997.3,+02.0,064,0134,1737509880,0.33 47,0044,0059,0997.4,+02.3,064,0137,1737510180,0.334 45,0048,0065,0997.2,+01.8,064,0109,1737510480,0.341 47,0044,0059,0997.4,+02.3,063,0106,1737510780,0.335 49,0043,0058,0997.2,+02.0,065,0136,1737511080,0.328 49,0043,0058,0997.4,+02.1,063,0145,1737511380,0.32 40,0042,0057,0997.3,+02.1,064,0130,1737511680,0.308 40,0044,0059,0997.3,+02.0,064,0122,1737511980,0.318 40,0040,0054,0997.3,+02.4,063,0115,1737512280,0.313 45,0047,0064,0997.0,+02.3,063,0114,1737512580,0.342 47,0045,0060,0997.3,+02.2,064,0121,1737512880,0.462 47,0042,0057,0997.2,+02.2,064,0132,1737513180,0.462 47,0047,0064,0997.2,+02.1,064,0124,1737513480,0.467 47,0051,0069,0997.2,+02.2,064,0133,1737513780,0.456 47,0043,0058,0997.2,+02.1,064,0118,1737514080,0.45 47,0044,0059,0997.0,+02.1,064,0127,1737514380,0.44 47,0046,0063,0997.3,+02.3,063,0118,1737514680,0.439 47,0048,0065,0997.1,+02.2,064,0122,1737514980,0.436 47,0044,0059,0997.2,+02.0,064,0113,1737515280,0.443 47,0040,0054,0997.1,+01.9,065,0146,1737515580,0.439 47,0046,0063,0997.2,+02.0,065,0126,1737515880,0.437 47,0045,0060,0996.9,+02.2,064,0154,1737516180,0.462 49,0042,0057,0997.1,+02.1,065,0139,1737516480,0.582 49,0051,0069,0997.3,+02.0,065,0131,1737516780,0.582 47,0045,0060,0997.0,+02.1,064,0127,1737517080,0.58 49,0044,0059,0997.3,+02.0,065,0128,1737517380,0.572 47,0043,0058,0997.4,+02.0,065,0133,1737517680,0.568 49,0043,0058,0997.2,+02.0,065,0130,1737517980,0.56 47,0042,0057,0997.3,+02.0,064,0122,1737518280,0.561 47,0045,0060,0997.0,+01.8,066,0139,1737518580,0.558 47,0044,0059,0997.5,+02.1,065,0131,1737518880,0.556 47,0049,0066,0997.4,+02.0,065,0137,1737519180,0.556 49,0047,0064,0997.4,+02.2,065,0136,1737519480,0.552 49,0049,0066,0997.4,+02.2,064,0143,1737519780,0.587 49,0048,0065,0997.3,+02.2,065,0115,1737520080,0.71 49,0052,0070,0997.4,+02.3,064,0142,1737520380,0.698 47,0048,0065,0997.2,+02.3,064,0120,1737520680,0.695 47,0049,0066,0997.4,+02.2,065,0136,1737520980,0.709 47,0046,0063,0997.8,+02.2,064,0113,1737521280,0.699 47,0044,0059,0997.4,+02.0,066,0144,1737521580,0.69 42,0050,0068,0997.4,+02.0,066,0129,1737521880,0.689 40,0045,0060,0997.7,+01.9,066,0120,1737522180,0.682 45,0049,0066,0997.3,+02.1,065,0133,1737522480,0.68 37,0052,0070,0997.6,+02.1,065,0140,1737522780,0.676 35,0049,0066,0997.8,+02.2,065,0154,1737523080,0.671 40,0046,0063,0997.8,+02.2,064,0130,1737523380,0.698 47,0055,0074,0997.7,+02.2,065,0126,1737523680,0.817 47,0050,0068,0997.8,+02.2,065,0140,1737523980,0.824 47,0048,0065,0997.5,+02.1,065,0110,1737524280,0.82 42,0048,0065,0997.6,+02.3,065,0128,1737524580,0.811 40,0050,0068,0997.8,+02.2,065,0108,1737524880,0.804 49,0052,0070,0997.9,+02.3,064,0136,1737525180,0.813 54,0050,0068,0997.7,+02.5,064,0124,1737525480,0.799 59,0048,0065,0997.9,+02.4,064,0127,1737525780,0.789 59,0058,0078,0997.9,+02.2,065,0148,1737526080,0.804 59,0052,0070,0997.8,+02.2,065,0126,1737526380,0.803 59,0055,0074,0998.0,+02.3,065,0135,1737526680,0.796 59,0057,0076,0997.9,+02.5,064,0121,1737526980,0.809 57,0054,0073,0998.2,+02.5,064,0132,1737527280,0.939 57,0061,0081,0998.2,+02.5,064,0115,1737527580,0.934 59,0053,0071,0998.2,+02.4,065,0104,1737527880,0.931 59,0059,0079,0998.0,+02.7,064,0130,1737528180,0.919 59,0065,0088,0997.9,+02.7,064,0137,1737528480,0.918 59,0058,0078,0998.0,+02.8,064,0146,1737528780,0.918 52,0058,0078,0997.9,+02.7,064,0120,1737529080,0.918 59,0056,0075,0998.0,+02.7,064,0120,1737529380,0.898 59,0054,0073,0997.8,+02.7,064,0131,1737529680,0.9 59,0053,0071,0998.3,+02.9,064,0129,1737529980,0.891 59,0049,0066,0998.3,+03.0,064,0144,1737530280,0.925 59,0052,0070,0998.2,+03.0,064,0142,1737530580,0.928 59,0049,0066,0998.4,+03.3,063,0139,1737530881,1.044 59,0055,0074,0997.9,+03.1,064,0130,1737531181,1.033 59,0060,0080,0998.1,+03.1,064,0122,1737531481,1.039 52,0059,0079,0998.2,+03.2,064,0120,1737531781,1.036 52,0057,0076,0998.0,+03.5,063,0134,1737532081,1.03 52,0056,0075,0998.2,+04.0,062,0121,1737532381,1.029 59,0058,0078,0998.4,+04.0,061,0134,1737532681,1.028 59,0057,0076,0998.5,+04.4,060,0153,1737532981,1.028 57,0063,0086,0998.3,+04.5,061,0124,1737533281,1.019 57,0056,0075,0998.1,+04.7,060,0099,1737533581,1.016 61,0058,0078,0998.0,+04.6,060,0122,1737533881,1.02 59,0058,0078,0998.3,+04.7,060,0119,1737534181,1.034 59,0059,0079,0998.0,+05.0,059,0110,1737534481,1.162 59,0058,0078,0998.2,+05.0,060,0147,1737534781,1.159 57,0055,0074,0998.4,+05.3,058,0118,1737535081,1.15 59,0055,0074,0998.2,+05.5,058,0132,1737535381,1.161 57,0054,0073,0998.2,+05.6,058,0120,1737535681,1.153 59,0054,0073,0998.3,+05.7,056,0134,1737535981,1.141 57,0045,0060,0998.3,+06.0,054,0109,1737536281,1.154 59,0043,0058,0998.0,+06.1,053,0134,1737536581,1.14 59,0042,0057,0998.3,+06.1,052,0131,1737536881,1.123 59,0044,0059,0998.2,+06.0,052,0127,1737537181,1.122 59,0046,0063,0998.3,+06.2,051,0124,1737537481,1.125 59,0043,0058,0998.3,+06.2,052,0135,1737537781,1.133 59,0050,0068,0997.9,+06.4,052,0116,1737538081,1.254 59,0047,0064,0998.1,+06.4,051,0134,1737538381,1.262 59,0044,0059,0997.8,+06.4,052,0123,1737538681,1.245 59,0051,0069,0998.3,+06.7,051,0148,1737538981,1.256 59,0051,0069,0998.1,+06.7,051,0134,1737539281,1.237 59,0052,0070,0998.3,+06.7,051,0148,1737539581,1.244 59,0044,0059,0998.2,+06.8,050,0141,1737539881,1.225 59,0042,0057,0998.1,+06.6,052,0115,1737540181,1.228 59,0044,0059,0998.4,+06.7,051,0135,1737540481,1.219 59,0047,0064,0998.1,+06.7,050,0117,1737540781,1.205 59,0046,0063,0998.1,+06.9,050,0142,1737541081,1.199 59,0042,0057,0998.1,+06.9,050,0127,1737541381,1.235 59,0044,0059,0998.1,+06.9,050,0132,1737541681,1.347 49,0045,0060,0997.8,+06.9,049,0143,1737541981,1.334 49,0041,0055,0997.6,+06.9,049,0125,1737542281,1.333 52,0048,0065,0997.6,+07.0,051,0132,1737542581,1.331 59,0052,0070,0997.6,+07.1,049,0150,1737542881,1.334 59,0049,0066,0997.8,+07.1,050,0124,1737543181,1.325 59,0049,0066,0997.6,+07.1,051,0143,1737543481,1.333 59,0047,0064,0997.5,+07.3,050,0124,1737543781,1.318 54,0045,0060,0997.3,+07.3,049,0137,1737544081,1.321 59,0048,0065,0997.5,+07.4,050,0128,1737544381,1.327 59,0055,0074,0997.5,+07.6,050,0136,1737544681,1.305 59,0049,0066,0997.4,+07.6,048,0130,1737544981,1.324 59,0051,0069,0997.5,+07.7,049,0140,1737545281,1.457 52,0046,0063,0997.2,+07.6,049,0118,1737545581,1.454 59,0048,0065,0997.3,+07.7,049,0125,1737545881,1.442 57,0051,0069,0997.5,+07.8,050,0144,1737546181,1.434 57,0045,0060,0997.2,+07.8,050,0144,1737546481,1.436 57,0049,0066,0997.2,+07.9,050,0118,1737546781,1.428 52,0045,0060,0996.9,+07.9,049,0137,1737547081,1.434 59,0051,0069,0997.4,+08.1,049,0132,1737547381,1.416 59,0046,0063,0997.0,+08.2,048,0137,1737547681,1.414 59,0047,0064,0997.0,+08.2,048,0130,1737547981,1.407 59,0049,0066,0997.0,+08.2,048,0146,1737548281,1.403 57,0050,0068,0997.1,+08.3,049,0123,1737548581,1.425 57,0047,0064,0997.1,+08.2,049,0139,1737548881,1.551 57,0050,0068,0997.4,+08.5,048,0119,1737549181,1.54 59,0048,0065,0997.2,+08.5,048,0144,1737549481,1.529 59,0050,0068,0997.2,+08.6,049,0104,1737549781,1.527 59,0054,0073,0997.1,+08.5,048,0153,1737550081,1.518 59,0051,0069,0997.1,+08.8,048,0123,1737550381,1.512 59,0054,0073,0997.0,+08.8,047,0122,1737550681,1.517 59,0049,0066,0996.8,+08.9,047,0134,1737550981,1.5 59,0047,0064,0997.0,+09.0,047,0139,1737551281,1.491 59,0042,0057,0997.1,+09.0,048,0160,1737551581,1.499 59,0036,0049,0997.0,+09.0,048,0118,1737551881,1.48 37,0042,0057,0997.4,+08.9,049,0118,1737552181,1.506 52,0039,0053,0997.5,+08.9,048,0104,1737552481,1.628 52,0040,0054,0997.2,+09.0,048,0127,1737552781,1.615 59,0043,0058,0997.3,+09.1,048,0123,1737553081,1.611 59,0046,0063,0997.1,+09.0,049,0134,1737553381,1.605 59,0035,0048,0997.3,+08.9,049,0142,1737553681,1.599 59,0040,0054,0997.2,+09.0,049,0119,1737553981,1.592 59,0033,0045,0997.4,+08.9,049,0123,1737554281,1.581 59,0035,0048,0997.3,+08.9,049,0124,1737554581,1.58 59,0042,0057,0997.0,+08.8,049,0124,1737554881,1.583 59,0038,0052,0996.9,+08.7,049,0123,1737555181,1.587 57,0040,0054,0997.2,+08.7,049,0127,1737555481,1.577 59,0035,0048,0997.3,+08.6,050,0125,1737555781,1.585 59,0040,0054,0997.1,+08.6,050,0134,1737556081,1.708 59,0040,0054,0997.6,+08.5,050,0112,1737556381,1.712 59,0044,0059,0997.4,+08.5,050,0122,1737556681,1.695 59,0043,0058,0997.3,+08.4,051,0140,1737556981,1.691 59,0041,0055,0997.4,+08.3,051,0140,1737557281,1.682 59,0045,0060,0997.5,+08.2,051,0144,1737557881,1.674 57,0060,0080,0997.6,+08.1,051,0130,1737558181,1.667 59,0069,0093,0997.5,+08.0,052,0123,1737558481,1.667 59,0063,0086,0997.2,+08.0,052,0126,1737558781,1.657 59,0065,0088,0997.4,+07.7,053,0139,1737559081,1.661 59,0087,0117,0997.7,+07.8,053,0153,1737559381,1.683 57,0073,0098,0997.5,+07.6,054,0118,1737559681,1.802 59,0081,0109,0997.5,+07.5,054,0158,1737559981,1.793 59,0104,0139,0997.4,+07.6,053,0110,1737560281,1.78 61,0099,0133,0997.3,+07.6,054,0114,1737560581,1.789 59,0110,0149,0997.7,+07.4,054,0121,1737560881,1.782 59,0099,0133,0997.7,+07.2,056,0134,1737561181,1.775 61,0106,0142,0997.8,+07.2,055,0124,1737561481,1.774 47,0108,0145,0997.8,+07.2,055,0125,1737561781,1.766 54,0104,0139,0997.8,+07.2,056,0130,1737562081,1.745 52,0109,0148,0997.9,+06.9,056,0162,1737562381,1.752 54,0114,0154,0997.9,+06.9,056,0128,1737562681,1.745 59,0113,0153,0997.7,+06.4,058,0126,1737562981,1.764 59,0120,0161,0997.8,+06.5,057,0128,1737563281,1.901 61,0201,0271,0997.7,+06.3,058,0128,1737563581,1.896 61,0203,0273,0997.8,+06.1,059,0138,1737563881,1.892 59,0187,0250,0997.6,+06.0,059,0124,1737564181,1.886 59,0173,0233,0997.8,+05.8,059,0120,1737564481,1.874 61,0143,0193,0997.8,+05.6,059,0137,1737564781,1.874 59,0152,0204,0998.0,+05.3,061,0142,1737565081,1.876 61,0126,0171,0998.0,+05.4,060,0112,1737565381,1.871 61,0122,0164,0997.9,+05.1,061,0143,1737565681,1.872 59,0069,0093,0997.8,+05.3,060,0139,1737565981,1.858 54,0069,0093,0997.9,+05.2,060,0145,1737566281,1.859 54,0057,0076,0998.4,+05.1,060,0118,1737566581,1.88 61,0064,0087,0998.2,+05.2,060,0113,1737566882,2.009 61,0065,0088,0997.8,+05.0,061,0136,1737567182,2.003 52,0044,0059,0998.0,+04.9,061,0133,1737567481,1.985 49,0046,0063,0998.0,+04.9,061,0139,1737567781,1.991 61,0044,0059,0998.1,+04.8,061,0134,1737568081,1.997 59,0041,0055,0997.8,+04.6,062,0142,1737568381,1.979 57,0043,0058,0998.0,+04.6,062,0145,1737568681,1.973 61,0041,0055,0998.1,+04.4,062,0153,1737568981,1.974 52,0036,0049,0998.0,+04.5,062,0135,1737569281,1.966 59,0036,0049,0998.2,+04.3,062,0115,1737569581,1.948 57,0037,0050,0998.0,+04.3,062,0118,1737569881,1.95 59,0041,0055,0998.2,+04.3,062,0142,1737570181,1.984 59,0039,0053,0997.9,+04.2,062,0149,1737570482,2.125 52,0042,0057,0997.9,+04.0,063,0143,1737570782,2.1 52,0044,0059,0998.2,+04.0,063,0122,1737571082,2.099 59,0038,0052,0998.0,+03.9,063,0122,1737571382,2.098 59,0036,0049,0998.2,+03.7,064,0146,1737571682,2.09 52,0029,0039,0998.1,+03.7,064,0124,1737571982,2.094 47,0033,0045,0998.1,+03.6,064,0140,1737572282,2.083 49,0035,0048,0997.9,+03.8,064,0143,1737572582,2.071 47,0033,0045,0998.1,+04.1,064,0136,1737572882,2.073 54,0030,0042,0998.2,+04.3,064,0116,1737573182,2.059 54,0030,0042,0998.1,+04.4,063,0124,1737573482,2.06 54,0029,0039,0998.1,+04.4,063,0121,1737573782,2.099 54,0030,0042,0998.3,+04.4,063,0124,1737574082,2.204 54,0027,0037,0998.2,+04.3,064,0137,1737574382,2.215 54,0029,0039,0997.8,+04.2,064,0138,1737574682,2.199 54,0027,0037,0998.1,+03.9,065,0122,1737574982,2.212 54,0028,0038,0997.8,+04.2,064,0112,1737575282,2.202 54,0029,0039,0998.2,+04.3,064,0121,1737575582,2.211 54,0030,0042,0997.8,+04.2,064,0126,1737575882,2.192 54,0029,0039,0998.2,+04.3,064,0147,1737576182,2.191 54,0040,0054,0998.0,+04.3,064,0147,1737576482,2.197 54,0031,0043,0998.1,+04.2,064,0116,1737576782,2.181 52,0028,0038,0998.1,+04.3,064,0140,1737577082,2.163 52,0028,0038,0997.9,+04.2,064,0134,1737577382,2.191 52,0025,0034,0998.0,+04.0,065,0150,1737577682,2.309 54,0029,0039,0997.9,+03.9,065,0152,1737577982,2.383 57,0030,0042,0997.6,+03.9,065,0136,1737578282,2.307 57,0030,0042,0997.8,+03.8,065,0136,1737578582,2.298 59,0029,0039,0997.9,+03.8,065,0134,1737578882,2.302 59,0030,0042,0997.9,+03.9,065,0124,1737579182,2.308 57,0027,0037,0997.9,+03.8,065,0119,1737579482,2.297 57,0026,0036,0998.0,+03.8,065,0140,1737579782,2.271 59,0029,0039,0998.0,+03.8,065,0150,1737580082,2.269 57,0027,0037,0997.9,+03.8,065,0115,1737580382,2.296 57,0025,0034,0997.9,+03.9,066,0140,1737580682,2.265 52,0029,0039,0998.0,+03.8,065,0103,1737580982,2.298 52,0032,0044,0998.0,+03.9,065,0160,1737581282,2.427 57,0027,0037,0997.8,+04.1,065,0144,1737581582,2.407 54,0032,0044,0998.1,+03.9,065,0119,1737581882,2.422 59,0027,0037,0997.8,+03.7,066,0125,1737582182,2.424 49,0032,0044,0998.0,+03.7,066,0134,1737582482,2.402 52,0035,0048,0998.0,+03.6,066,0133,1737582782,2.413 49,0030,0042,0998.1,+03.6,066,0132,1737583082,2.404 59,0030,0042,0997.8,+03.8,066,0130,1737583382,2.402 59,0028,0038,0998.1,+04.0,065,0133,1737583682,2.397 59,0028,0038,0997.8,+04.2,065,0130,1737583982,2.395 61,0026,0036,0997.7,+03.9,065,0116,1737584282,2.394 59,0027,0037,0997.6,+03.9,065,0124,1737584582,2.42 59,0029,0039,0997.9,+03.9,065,0130,1737584882,2.523 59,0028,0038,0997.8,+03.9,065,0128,1737585182,2.528 59,0031,0043,0997.8,+03.7,066,0141,1737585482,2.515 59,0025,0034,0997.8,+03.7,065,0122,1737585782,2.522 61,0028,0038,0997.6,+03.6,066,0116,1737586082,2.519 59,0025,0034,0997.9,+03.8,066,0128,1737586382,2.517 59,0025,0034,0997.9,+03.8,065,0124,1737586682,2.511 59,0025,0034,0997.6,+03.9,065,0124,1737586982,2.508 59,0025,0034,0997.5,+04.0,065,0146,1737587282,2.494 61,0028,0038,0997.9,+04.0,065,0166,1737587582,2.491 59,0025,0034,0997.8,+04.0,065,0115,1737587882,2.501 59,0027,0037,0998.1,+03.9,065,0122,1737588182,2.525 59,0024,0032,0997.8,+04.0,065,0122,1737588482,2.64 59,0027,0037,0997.7,+04.1,064,0136,1737588782,2.638 59,0030,0042,0997.6,+04.0,065,0145,1737589082,2.638 59,0027,0037,0997.6,+04.0,065,0129,1737589382,2.636 59,0027,0037,0997.6,+04.0,065,0124,1737589682,2.63 59,0028,0038,0997.8,+03.9,064,0135,1737589982,2.621 59,0025,0034,0997.9,+03.9,065,0107,1737590282,2.626 59,0029,0039,0997.7,+03.7,065,0121,1737590582,2.629 59,0029,0039,0997.9,+03.5,066,0143,1737590882,2.623 59,0031,0043,0997.5,+03.7,065,0138,1737591182,2.625 59,0028,0038,0997.5,+03.6,065,0109,1737591482,2.619 59,0031,0043,0997.7,+03.7,065,0146,1737591782,2.632 59,0025,0034,0997.8,+03.5,066,0124,1737592082,2.77 52,0026,0036,0997.5,+03.6,065,0127,1737592382,2.756 54,0024,0032,0997.7,+03.5,066,0124,1737592682,2.751 54,0029,0039,0997.5,+03.6,065,0148,1737592982,2.751 52,0025,0034,0997.9,+03.5,065,0131,1737593282,2.737 59,0024,0032,0997.8,+03.4,066,0111,1737593582,2.739 59,0024,0032,0997.6,+03.3,066,0129,1737593882,2.734 59,0024,0032,0997.8,+03.4,066,0130,1737594182,2.732 59,0021,0028,0997.9,+03.6,065,0144,1737594482,2.726 59,0027,0037,0997.6,+03.5,065,0120,1737594782,2.728 59,0023,0031,0997.9,+03.4,066,0144,1737595082,2.716 59,0022,0029,0998.0,+03.4,066,0125,1737595382,2.741 57,0025,0034,0997.7,+03.5,066,0135,1737595682,2.864 59,0020,0027,0997.8,+03.4,066,0120,1737595982,2.856 59,0022,0029,0997.6,+03.2,066,0126,1737596282,2.866 59,0023,0031,0997.6,+03.4,066,0127,1737596582,2.863 59,0023,0031,0997.8,+03.5,065,0116,1737596882,2.853 59,0023,0031,0997.6,+03.3,066,0128,1737597182,2.845 59,0019,0026,0997.6,+03.2,066,0151,1737597482,2.849 59,0022,0029,0997.5,+03.2,066,0125,1737597782,2.843 59,0020,0027,0997.7,+03.0,067,0129,1737598082,2.837 59,0021,0028,0997.4,+03.0,067,0140,1737598382,2.837 59,0021,0028,0997.2,+03.1,067,0132,1737598682,2.837 59,0021,0028,0997.3,+02.9,067,0130,1737598982,2.873 61,0022,0029,0997.2,+03.0,067,0108,1737599282,2.981 59,0018,0024,0997.3,+02.8,067,0104,1737599582,2.973 59,0020,0027,0997.4,+02.8,067,0115,1737599882,2.989 57,0022,0029,0997.5,+02.6,068,0138,1737600182,2.979 57,0021,0028,0997.4,+02.6,068,0137,1737600482,2.979 59,0021,0028,0997.7,+02.5,068,0116,1737600782,2.965 59,0021,0028,0997.5,+02.6,067,0138,1737601082,2.977 57,0022,0029,0997.4,+02.6,067,0131,1737601382,2.96 59,0017,0023,0997.4,+02.5,067,0137,1737601682,2.953 59,0017,0023,0997.2,+02.4,068,0113,1737601982,2.946 59,0018,0024,0997.3,+02.2,068,0120,1737602282,2.947 57,0018,0024,0997.6,+02.2,068,0139,1737602582,2.971 52,0022,0029,0997.5,+02.1,068,0111,1737602883,3.096 54,0019,0026,0997.4,+02.3,068,0146,1737603183,3.104 59,0024,0032,0997.6,+02.2,068,0133,1737603483,3.083 59,0020,0027,0997.8,+02.2,068,0140,1737603783,3.099 59,0017,0023,0997.4,+02.4,068,0131,1737604083,3.092 59,0018,0024,0997.5,+02.1,068,0139,1737604383,3.097 59,0017,0023,0997.3,+02.0,068,0128,1737604683,3.085 59,0018,0024,0997.6,+01.8,069,0122,1737604983,3.085 59,0018,0024,0997.8,+01.8,069,0125,1737605283,3.081 59,0018,0024,0997.7,+01.8,069,0138,1737605583,3.069 59,0017,0023,0997.6,+01.7,069,0129,1737605883,3.073 59,0023,0031,0997.6,+01.7,070,0122,1737606183,3.115 59,0021,0028,0997.5,+01.7,069,0134,1737606483,3.229 59,0025,0034,0997.7,+01.9,069,0122,1737606783,3.22 59,0020,0027,0997.5,+01.8,069,0129,1737607083,3.226 59,0017,0023,0997.7,+01.8,069,0128,1737607383,3.23 59,0019,0026,0997.7,+01.8,069,0119,1737607683,3.213 59,0016,0022,0997.5,+01.8,069,0115,1737607983,3.207 59,0016,0022,0997.7,+01.7,069,0143,1737608283,3.21 59,0016,0022,0997.8,+01.6,069,0124,1737608583,3.203 57,0020,0027,0997.7,+01.6,069,0133,1737608883,3.205 57,0015,0021,0997.8,+01.5,069,0129,1737609183,3.201 57,0017,0023,0997.5,+01.4,070,0115,1737609483,3.192 52,0018,0024,0997.7,+01.5,069,0114,1737609783,3.222 49,0015,0021,0997.4,+01.4,069,0120,1737610083,3.348 66,0016,0022,0997.4,+01.3,070,0153,1737610383,3.34 66,0021,0028,0997.4,+01.3,070,0132,1737610683,3.338 66,0018,0024,0997.7,+01.3,070,0120,1737610983,3.334 66,0017,0023,0997.6,+01.3,070,0148,1737611283,3.33 66,0022,0029,0997.9,+01.3,070,0133,1737611583,3.354 66,0023,0031,0998.1,+01.2,070,0137,1737611883,3.327 66,0019,0026,0997.6,+01.3,070,0120,1737612183,3.314 66,0013,0017,0997.9,+01.3,070,0104,1737612483,3.314 59,0017,0023,0997.8,+01.3,069,0125,1737612783,3.324 54,0023,0031,0997.7,+01.3,069,0118,1737613083,3.317 59,0020,0027,0997.8,+01.2,069,0126,1737613383,3.338 49,0022,0029,0997.9,+01.3,069,0125,1737613683,3.469 61,0026,0036,0997.8,+01.2,070,0147,1737613983,3.46 61,0025,0034,0998.2,+01.3,069,0139,1737614283,3.454 61,0020,0027,0997.8,+01.5,069,0130,1737614583,3.462 49,0019,0026,0997.8,+01.6,069,0147,1737614883,3.463 61,0020,0027,0997.9,+01.6,069,0123,1737615183,3.454 59,0022,0029,0997.7,+01.7,069,0109,1737615483,3.44 61,0015,0021,0997.8,+01.9,068,0135,1737615783,3.443 59,0016,0022,0997.9,+02.0,068,0119,1737616083,3.441 59,0022,0029,0998.0,+02.3,067,0130,1737616383,3.442 59,0021,0028,0998.0,+02.4,067,0150,1737616683,3.438 59,0017,0023,0997.7,+02.6,067,0146,1737616983,3.462 59,0018,0024,0997.7,+02.9,066,0128,1737617283,3.581 59,0016,0022,0997.8,+03.0,066,0132,1737617583,3.579 59,0019,0026,0997.9,+03.2,065,0116,1737617883,3.574 64,0019,0026,0997.9,+03.5,065,0115,1737618183,3.569 64,0019,0026,0997.8,+03.7,064,0123,1737618483,3.563 64,0024,0032,0997.7,+04.1,063,0123,1737618783,3.568 59,0020,0027,0998.0,+04.3,063,0128,1737619083,3.56 61,0020,0027,0997.9,+04.6,062,0124,1737619383,3.547 61,0017,0023,0997.9,+04.9,061,0125,1737619683,3.547 59,0016,0022,0997.7,+05.2,060,0137,1737619983,3.549 59,0016,0022,0997.8,+05.4,060,0124,1737620283,3.563 61,0016,0022,0997.9,+05.8,058,0139,1737620583,3.578 61,0018,0024,0997.8,+06.1,058,0130,1737620883,3.694 61,0013,0017,0997.7,+06.4,057,0120,1737621183,3.694 61,0015,0021,0997.8,+06.7,056,0119,1737621483,3.689 61,0017,0023,0997.7,+06.8,056,0131,1737621783,3.687 47,0013,0017,0997.9,+07.2,055,0125,1737622083,3.677 47,0012,0016,0997.8,+07.4,055,0132,1737622383,3.664 59,0016,0022,0997.8,+07.8,054,0128,1737622683,3.657 54,0013,0017,0997.8,+08.1,054,0129,1737622983,3.66 54,0010,0013,0998.0,+08.3,052,0134,1737623283,3.647 54,0018,0024,0997.6,+08.5,052,0099,1737623583,3.652 61,0015,0021,0997.9,+08.7,053,0137,1737623883,3.64 61,0012,0016,0997.4,+08.9,051,0138,1737624183,3.67 59,0015,0021,0997.4,+09.2,051,0148,1737624483,3.797 61,0011,0015,0997.6,+09.8,049,0125,1737624783,3.804 61,0011,0015,0997.2,+09.7,049,0112,1737625083,3.781 61,0008,0011,0997.3,+10.0,048,0132,1737625383,3.771 59,0013,0017,0997.4,+10.7,047,0135,1737625683,3.766 61,0011,0015,0997.0,+10.6,046,0141,1737625983,3.763 61,0006,0008,0997.0,+11.8,040,0112,1737626283,3.755 61,0004,0006,0996.8,+11.4,040,0115,1737626583,3.746 59,0004,0006,0996.7,+12.0,039,0148,1737626883,3.757 59,0004,0006,0996.9,+12.4,036,0121,1737627183,3.745 59,0008,0011,0996.5,+12.2,037,0105,1737627483,3.734 61,0004,0006,0996.6,+12.4,036,0118,1737627783,3.752 59,0007,0010,0996.7,+13.1,035,0146,1737628083,3.873 59,0003,0005,0996.5,+12.9,036,0114,1737628383,3.866 61,0014,0018,0996.5,+12.7,037,0132,1737628683,3.862 61,0007,0010,0996.3,+13.6,035,0136,1737628983,3.865 61,0002,0003,0996.3,+13.5,035,0122,1737629283,3.846 61,0004,0006,0996.3,+13.8,035,0134,1737629583,3.845 66,0004,0006,0996.3,+13.8,035,0106,1737629883,3.839 64,0004,0006,0996.2,+13.7,037,0143,1737630183,3.821 64,0009,0012,0995.8,+14.2,034,0143,1737630483,3.815 57,0004,0006,0996.2,+14.4,034,0115,1737630783,3.808 66,0004,0006,0995.4,+14.1,034,0130,1737631083,3.812 64,0004,0006,0995.7,+14.8,033,0133,1737631383,3.828 64,0003,0005,0995.7,+15.4,030,0148,1737631683,3.963 64,0002,0003,0995.8,+15.4,030,0122,1737631983,3.948 66,0005,0007,0995.3,+15.3,030,0122,1737632283,3.953 64,0004,0006,0995.6,+14.6,033,0139,1737632583,3.932 57,0006,0008,0995.7,+14.8,032,0113,1737632883,3.925 57,0005,0007,0995.7,+14.8,032,0128,1737633183,3.923 57,0004,0006,0995.8,+15.0,031,0133,1737633483,3.915 57,0005,0007,0995.5,+14.7,032,0116,1737633783,3.904 61,0003,0005,0995.7,+14.6,031,0127,1737634083,3.9 64,0005,0007,0995.7,+14.7,032,0122,1737634383,3.895 64,0005,0007,0995.4,+14.7,032,0111,1737634683,3.889 64,0003,0005,0995.5,+14.5,033,0119,1737634983,3.906 64,0003,0005,0995.4,+15.1,031,0117,1737635284,4.021 66,0003,0005,0995.6,+14.5,032,0131,1737635584,4.027 64,0003,0005,0995.3,+14.6,031,0127,1737635884,4.012 64,0004,0006,0995.4,+14.8,032,0137,1737636183,3.996 64,0003,0005,0995.4,+14.3,033,0120,1737636484,4.001 64,0002,0003,0995.2,+14.3,033,0130,1737636783,3.988 64,0007,0010,0995.5,+14.4,032,0142,1737637083,3.978 64,0005,0007,0995.5,+14.5,032,0126,1737637383,3.969 64,0005,0007,0995.2,+14.3,033,0132,1737637683,3.971 64,0003,0005,0995.4,+14.5,032,0120,1737637983,3.963 66,0004,0006,0995.4,+14.5,031,0134,1737638283,3.958 64,0003,0005,0995.3,+14.1,032,0138,1737638583,3.981 64,0005,0007,0995.5,+14.5,031,0128,1737638884,4.102 64,0023,0031,0995.0,+14.1,033,0116,1737639184,4.083 64,0012,0016,0995.1,+14.2,033,0128,1737639484,4.082 64,0005,0007,0995.4,+13.9,033,0130,1737639784,4.098 64,0005,0007,0995.3,+14.4,032,0147,1737640084,4.075 64,0003,0005,0995.1,+14.2,033,0123,1737640384,4.063 64,0007,0010,0995.4,+14.4,033,0132,1737640684,4.056 64,0006,0008,0995.3,+14.2,033,0108,1737640984,4.043 64,0006,0008,0995.4,+14.0,034,0141,1737641284,4.041 64,0007,0010,0995.3,+14.0,034,0118,1737641584,4.037 59,0005,0007,0995.7,+14.1,034,0112,1737641884,4.032 61,0009,0012,0995.5,+14.0,034,0152,1737642184,4.051 61,0006,0008,0995.6,+13.9,034,0108,1737642484,4.181 64,0009,0012,0995.7,+13.7,037,0137,1737642784,4.166 57,0006,0008,0995.3,+13.8,034,0140,1737643084,4.161 57,0009,0012,0995.5,+13.7,035,0118,1737643384,4.156 57,0007,0010,0995.3,+13.5,036,0157,1737643684,4.144 64,0015,0021,0995.5,+13.5,035,0119,1737643984,4.15 61,0028,0038,0995.4,+13.3,036,0122,1737644284,4.147 64,0009,0012,0995.5,+13.1,037,0118,1737644584,4.125 64,0008,0011,0995.3,+13.2,037,0125,1737644884,4.138 64,0008,0011,0995.5,+13.1,038,0140,1737645184,4.122 64,0010,0013,0996.0,+12.7,040,0126,1737645484,4.103 61,0017,0023,0995.7,+12.6,040,0135,1737645784,4.13 64,0018,0024,0995.6,+12.2,042,0125,1737646084,4.253 64,0023,0031,0995.6,+12.1,042,0135,1737646384,4.233 64,0024,0032,0995.9,+12.0,042,0112,1737646684,4.236 64,0028,0038,0996.0,+11.9,043,0130,1737646984,4.222 64,0022,0029,0996.1,+12.0,043,0136,1737647284,4.208 45,0034,0047,0996.1,+12.0,043,0134,1737647584,4.204 64,0036,0049,0996.0,+11.9,043,0115,1737647884,4.19 61,0038,0052,0996.2,+11.8,044,0146,1737648184,4.2 64,0042,0057,0995.7,+11.5,045,0149,1737648484,4.182 64,0039,0053,0996.0,+11.6,045,0115,1737648784,4.176 64,0037,0050,0996.2,+11.3,046,0154,1737649084,4.169 64,0041,0055,0996.0,+10.9,047,0108,1737649384,4.195 64,0042,0057,0995.9,+11.1,046,0129,1737649684,4.312 59,0053,0071,0995.9,+11.1,046,0120,1737649984,4.306 59,0045,0060,0995.9,+11.0,047,0119,1737650284,4.298 57,0048,0065,0996.2,+10.9,048,0151,1737650584,4.296 54,0044,0059,0995.8,+10.8,048,0129,1737650884,4.289 61,0044,0059,0996.2,+10.5,049,0115,1737651184,4.282 61,0048,0065,0995.9,+10.7,048,0130,1737651484,4.279 61,0045,0060,0995.8,+10.3,049,0111,1737651784,4.272 64,0050,0068,0996.2,+10.2,050,0132,1737652084,4.273 61,0052,0070,0996.0,+10.3,049,0141,1737652384,4.269 61,0068,0092,0996.0,+10.3,049,0107,1737652684,4.256 59,0061,0081,0996.1,+09.9,051,0120,1737652984,4.277 52,0073,0098,0996.2,+09.8,052,0126,1737653284,4.399 52,0064,0087,0996.1,+09.9,050,0132,1737653584,4.4 57,0073,0098,0996.0,+09.5,052,0146,1737653884,4.395 64,0086,0116,0996.1,+09.6,052,0124,1737654184,4.394 64,0045,0060,0996.4,+09.9,050,0116,1737654484,4.378 61,0038,0052,0996.3,+09.9,049,0131,1737654784,4.371 61,0039,0053,0996.1,+09.5,050,0117,1737655084,4.364 61,0033,0045,0996.3,+09.9,049,0140,1737655384,4.353 54,0070,0095,0996.2,+09.3,051,0147,1737655684,4.352 57,0058,0078,0996.4,+09.2,052,0133,1737655984,4.344 61,0042,0057,0996.2,+09.1,051,0138,1737656284,4.347 61,0040,0054,0996.6,+09.3,050,0125,1737656584,4.365 64,0040,0054,0996.6,+09.3,050,0132,1737656884,4.483 61,0023,0031,0996.4,+09.0,051,0153,1737657184,4.48 61,0023,0031,0996.4,+08.9,051,0104,1737657484,4.477 57,0027,0037,0996.5,+08.8,051,0131,1737657784,4.474 61,0029,0039,0996.1,+08.7,051,0117,1737658084,4.467 64,0030,0042,0996.4,+08.9,051,0120,1737658384,4.46 64,0022,0029,0996.2,+08.9,050,0138,1737658684,4.463 57,0023,0031,0996.6,+08.8,050,0149,1737658984,4.442 64,0019,0026,0996.2,+08.6,051,0140,1737659284,4.442 64,0015,0021,0996.4,+08.8,050,0131,1737659584,4.429 61,0030,0042,0996.1,+08.5,051,0132,1737659884,4.425 64,0028,0038,0996.0,+08.6,050,0106,1737660184,4.454 64,0019,0026,0996.1,+08.8,050,0121,1737660484,4.561 54,0018,0024,0996.3,+08.4,052,0148,1737660784,4.554 59,0016,0022,0996.0,+08.5,051,0146,1737661084,4.55 49,0012,0016,0996.3,+08.3,051,0116,1737661384,4.558 59,0018,0024,0996.1,+08.6,050,0133,1737661684,4.54 59,0018,0024,0996.3,+08.4,051,0152,1737661984,4.545 49,0023,0031,0996.0,+08.4,051,0158,1737662284,4.532 49,0022,0029,0996.3,+08.1,053,0122,1737662584,4.541 49,0020,0027,0996.2,+08.1,052,0122,1737662884,4.53 49,0020,0027,0996.2,+08.2,052,0124,1737663184,4.525 52,0025,0034,0996.3,+08.1,053,0115,1737663484,4.527 49,0033,0045,0996.2,+08.0,053,0120,1737663784,4.542 49,0024,0032,0995.9,+08.2,052,0139,1737664084,4.666 59,0020,0027,0996.1,+08.2,051,0116,1737664384,4.67 57,0021,0028,0996.0,+08.1,052,0149,1737664684,4.65 57,0017,0023,0996.3,+08.3,051,0122,1737664984,4.652 57,0017,0023,0996.2,+08.3,051,0121,1737665284,4.654 59,0019,0026,0995.9,+08.4,050,0140,1737665584,4.636 57,0020,0027,0996.2,+08.3,051,0131,1737665884,4.623 57,0021,0028,0996.1,+08.2,051,0126,1737666184,4.623 57,0019,0026,0995.9,+08.1,052,0137,1737666484,4.616 59,0020,0027,0995.8,+08.1,052,0133,1737666784,4.618 57,0023,0031,0995.8,+08.1,052,0097,1737667084,4.604 57,0022,0029,0996.0,+08.0,053,0131,1737667384,4.63 59,0017,0023,0995.9,+08.0,053,0102,1737667684,4.752 59,0024,0032,0996.2,+07.9,053,0116,1737667984,4.741 59,0017,0023,0996.2,+07.9,053,0129,1737668284,4.729 59,0015,0021,0996.2,+07.8,053,0124,1737668584,4.737 59,0014,0018,0996.1,+07.8,053,0127,1737668884,4.718 59,0015,0021,0996.0,+07.7,053,0149,1737669184,4.745 59,0018,0024,0996.1,+07.7,053,0135,1737669484,4.723 59,0017,0023,0995.8,+07.6,053,0106,1737669784,4.71 59,0017,0023,0996.1,+07.8,053,0119,1737670084,4.708 59,0018,0024,0996.0,+07.6,054,0121,1737670384,4.699 59,0018,0024,0996.1,+07.5,054,0115,1737670684,4.698 59,0020,0027,0995.8,+07.4,054,0153,1737670984,4.717 59,0013,0017,0995.8,+07.5,054,0126,1737671284,4.841 59,0012,0016,0995.9,+07.6,054,0142,1737671584,4.826 59,0020,0027,0995.9,+07.6,053,0109,1737671884,4.83 57,0012,0016,0996.1,+07.4,054,0111,1737672184,4.822 59,0015,0021,0995.8,+07.3,054,0146,1737672484,4.82 59,0014,0018,0995.8,+07.3,054,0121,1737672784,4.816 49,0013,0017,0995.8,+07.2,054,0134,1737673384,4.798 49,0013,0017,0995.7,+07.1,055,0112,1737673684,4.789 52,0013,0017,0995.6,+07.1,055,0134,1737673984,4.781 59,0014,0018,0995.6,+07.2,054,0117,1737674284,4.784 59,0014,0018,0995.4,+06.8,055,0144,1737674584,4.802 59,0014,0018,0995.9,+06.9,055,0129,1737674884,4.933 59,0011,0015,0995.6,+06.8,056,0122,1737675184,4.919 59,0014,0018,0995.7,+06.8,056,0154,1737675484,4.915 59,0012,0016,0995.8,+06.8,056,0128,1737675784,4.919 59,0016,0022,0995.6,+06.7,056,0151,1737676084,4.912 57,0013,0017,0995.9,+06.6,056,0117,1737676384,4.907 57,0014,0018,0995.8,+06.6,056,0125,1737676684,4.896 59,0015,0021,0995.7,+06.5,057,0142,1737676984,4.892 59,0014,0018,0995.7,+06.4,057,0138,1737677284,4.893 59,0013,0017,0995.7,+06.7,056,0114,1737677584,4.889 59,0013,0017,0995.8,+06.6,057,0124,1737677884,4.878 59,0015,0021,0995.7,+06.4,057,0117,1737678184,4.904 59,0015,0021,0995.7,+06.5,056,0127,1737678485,5.03 57,0014,0018,0995.8,+06.3,057,0135,1737678785,5.025 59,0013,0017,0995.5,+06.1,057,0135,1737679085,5.016 57,0016,0022,0995.8,+06.1,058,0136,1737679385,5.02 59,0014,0018,0996.0,+05.9,058,0140,1737679685,5.002 57,0013,0017,0995.8,+06.1,058,0117,1737679985,5.013 59,0014,0018,0996.1,+05.9,059,0144,1737680284,4.995 59,0015,0021,0996.1,+05.9,058,0134,1737680585,5.001 59,0016,0022,0996.0,+05.9,059,0139,1737680884,4.99 59,0015,0021,0996.1,+05.9,058,0140,1737681184,4.983 57,0011,0015,0995.7,+05.8,059,0132,1737681484,4.98 59,0017,0023,0995.8,+05.7,059,0112,1737681784,4.999 59,0014,0018,0995.8,+05.6,059,0128,1737682085,5.121 57,0012,0016,0995.6,+05.8,059,0126,1737682385,5.117 57,0015,0021,0995.6,+05.6,059,0116,1737682685,5.117 59,0011,0015,0995.7,+05.7,059,0109,1737682985,5.114 59,0012,0016,0995.6,+05.6,059,0123,1737683285,5.1 54,0015,0021,0995.6,+05.7,059,0134,1737683585,5.115 52,0012,0016,0995.7,+05.6,059,0130,1737683885,5.096 52,0013,0017,0995.6,+05.6,059,0137,1737684185,5.088 61,0011,0015,0995.6,+05.6,059,0144,1737684485,5.086 59,0010,0013,0995.8,+05.6,059,0112,1737684785,5.074 59,0013,0017,0995.3,+05.6,059,0136,1737685085,5.066 59,0010,0013,0995.5,+05.6,059,0137,1737685385,5.095 59,0011,0015,0995.6,+05.4,060,0137,1737685685,5.221 59,0011,0015,0995.4,+05.6,059,0129,1737685985,5.219 61,0009,0012,0995.7,+05.3,060,0124,1737686285,5.23 59,0011,0015,0995.5,+05.2,060,0124,1737686585,5.212 59,0015,0021,0995.4,+05.2,060,0141,1737686885,5.209 59,0012,0016,0995.4,+05.1,061,0107,1737687185,5.207 57,0009,0012,0995.5,+05.3,060,0148,1737687485,5.2 59,0008,0011,0995.5,+05.2,061,0121,1737687785,5.203 59,0011,0015,0995.5,+05.1,061,0147,1737688085,5.194 59,0010,0013,0995.6,+04.9,061,0127,1737688385,5.199 59,0010,0013,0995.5,+04.8,062,0115,1737688685,5.192 59,0010,0013,0995.5,+04.7,062,0131,1737688985,5.223 09,0013,0017,0995.8,+04.7,062,0134,1737689285,5.342 59,0010,0013,0995.4,+04.7,062,0131,1737689585,5.326 57,0010,0013,0995.3,+04.7,063,0138,1737689885,5.33 59,0011,0015,0995.9,+04.7,062,0120,1737690185,5.322 57,0014,0018,0995.9,+04.7,062,0130,1737690485,5.327 59,0010,0013,0995.7,+04.8,062,0126,1737690785,5.325 59,0011,0015,0995.9,+04.9,062,0140,1737691085,5.313 59,0009,0012,0995.7,+04.7,062,0151,1737691385,5.314 59,0011,0015,0995.9,+04.7,062,0128,1737691685,5.313 59,0010,0013,0995.9,+04.7,062,0164,1737691985,5.313 59,0010,0013,0995.9,+04.9,062,0153,1737692285,5.312 59,0009,0012,0995.8,+04.7,062,0132,1737692585,5.324 59,0011,0015,0996.1,+04.8,062,0133,1737692885,5.448 99,0012,0016,0996.1,+04.8,062,0133,1737693185,5.444 59,0009,0012,0996.1,+04.9,062,0137,1737693485,5.452 52,0008,0011,0995.9,+05.0,062,0121,1737693785,5.431 52,0009,0012,0996.3,+04.9,062,0117,1737694085,5.434 52,0009,0012,0996.3,+05.0,062,0139,1737694385,5.419 59,0008,0011,0996.4,+05.0,062,0122,1737694685,5.421 59,0010,0013,0996.2,+05.0,062,0160,1737694985,5.418 99,0009,0012,0996.0,+05.1,062,0153,1737695285,5.404 42,0009,0012,0996.2,+05.1,062,0121,1737695585,5.403 59,0012,0016,0996.1,+05.0,062,0133,1737695885,5.409 57,0010,0013,0996.2,+04.8,062,0119,1737696185,5.425 59,0009,0012,0996.1,+04.7,063,0104,1737696485,5.552 52,0009,0012,0996.3,+04.6,063,0145,1737696785,5.546 57,0007,0010,0996.1,+04.7,063,0139,1737697085,5.544 59,0009,0012,0996.4,+04.9,062,0132,1737697385,5.538 52,0009,0012,0996.3,+04.9,063,0112,1737697685,5.527 52,0008,0011,0996.4,+04.9,063,0146,1737697985,5.521 57,0010,0013,0996.3,+04.9,063,0123,1737698285,5.521 57,0009,0012,0996.2,+04.9,063,0134,1737698585,5.51 00,0009,0012,0996.4,+05.0,062,0132,1737698885,5.511 59,0009,0012,0996.5,+04.9,062,0126,1737699185,5.506 64,0009,0012,0996.5,+04.8,063,0147,1737699485,5.499 59,0008,0011,0996.4,+04.9,063,0122,1737699785,5.524 59,0008,0011,0996.6,+05.2,062,0135,1737700085,5.648 59,0013,0017,0996.3,+05.4,062,0114,1737700385,5.656 59,0010,0013,0996.5,+05.4,062,0136,1737700685,5.642 59,0009,0012,0996.6,+05.5,061,0133,1737700985,5.639 59,0009,0012,0996.7,+05.5,062,0125,1737701285,5.626 59,0012,0016,0997.1,+05.6,061,0121,1737701585,5.628 59,0014,0018,0996.8,+05.6,062,0149,1737701885,5.64 59,0019,0026,0996.9,+05.9,061,0111,1737702185,5.615 52,0014,0018,0996.9,+06.2,060,0121,1737702485,5.613 61,0012,0016,0996.8,+06.7,059,0146,1737702785,5.615 59,0016,0022,0997.0,+06.9,059,0146,1737703085,5.604 59,0013,0017,0996.9,+06.9,059,0123,1737703385,5.623 54,0012,0016,0997.1,+07.0,059,0120,1737703685,5.742 52,0014,0018,0997.2,+07.2,059,0113,1737703985,5.746 49,0008,0011,0996.9,+07.3,058,0132,1737704285,5.757 59,0010,0013,0997.1,+07.5,057,0130,1737704585,5.744 57,0008,0011,0997.2,+07.7,058,0134,1737704885,5.734 59,0009,0012,0997.1,+08.0,057,0126,1737705185,5.735 59,0009,0012,0997.3,+08.4,056,0137,1737705485,5.734 59,0009,0012,0996.9,+08.9,056,0133,1737705785,5.715 59,0011,0015,0997.0,+09.4,054,0126,1737706085,5.7 59,0009,0012,0997.0,+09.8,054,0123,1737706385,5.714 59,0009,0012,0997.2,+10.0,053,0135,1737706685,5.707 59,0008,0011,0997.2,+10.3,052,0128,1737706985,5.758 57,0007,0010,0997.0,+10.4,052,0123,1737707285,5.854 59,0006,0008,0997.0,+10.6,052,0131,1737707585,5.855 59,0007,0010,0997.0,+10.6,052,0135,1737707885,5.838 59,0008,0011,0997.4,+10.8,051,0143,1737708185,5.83 59,0009,0012,0997.2,+10.7,052,0129,1737708485,5.821 59,0010,0013,0997.1,+10.8,051,0092,1737708785,5.815 57,0010,0013,0997.3,+10.8,051,0115,1737709085,5.804 59,0017,0023,0997.4,+11.1,051,0132,1737709385,5.798 59,0008,0011,0997.2,+11.3,051,0118,1737709685,5.794 57,0008,0011,0997.3,+11.3,050,0131,1737709985,5.787 59,0007,0010,0997.1,+11.7,050,0148,1737710285,5.784 59,0009,0012,0997.1,+11.7,050,0118,1737710585,5.805 61,0016,0022,0997.1,+12.1,049,0112,1737710885,5.925 59,0018,0024,0997.0,+12.0,049,0107,1737711185,5.922 59,0012,0016,0996.9,+12.1,049,0130,1737711485,5.919 59,0010,0013,0996.9,+12.1,049,0126,1737711785,5.912 59,0010,0013,0996.8,+12.1,049,0117,1737712085,5.907 61,0010,0013,0996.9,+12.4,048,0114,1737712385,5.903 59,0008,0011,0996.5,+12.3,049,0124,1737712685,5.905 59,0012,0016,0996.9,+12.5,048,0133,1737712985,5.884 59,0009,0012,0996.8,+12.7,048,0118,1737713285,5.88 59,0009,0012,0996.9,+12.8,048,0140,1737713585,5.879 52,0009,0012,0996.8,+13.1,047,0147,1737713885,5.875 52,0010,0013,0996.5,+13.4,047,0124,1737714185,5.898 52,0012,0016,0996.5,+13.6,046,0110,1737714486,6.015 59,0010,0013,0996.6,+13.9,046,0133,1737714786,6.022 59,0007,0010,0996.2,+14.0,046,0144,1737715085,5.994 59,0008,0011,0996.5,+13.7,047,0133,1737715386,6.003 57,0006,0008,0996.3,+13.9,046,0145,1737715685,5.983 59,0010,0013,0996.4,+14.2,045,0120,1737715985,5.989 57,0012,0016,0996.1,+14.3,045,0136,1737716285,5.984 59,0009,0012,0996.0,+14.5,045,0144,1737716585,5.964 61,0010,0013,0996.1,+14.8,044,0153,1737716885,5.965 59,0007,0010,0996.0,+15.6,042,0140,1737717185,5.957 59,0010,0013,0995.7,+15.4,043,0137,1737717485,5.95 59,0007,0010,0995.8,+16.1,042,0110,1737717785,5.978 61,0008,0011,0996.0,+16.7,040,0134,1737718086,6.1 59,0006,0008,0996.1,+16.7,040,0118,1737718386,6.08 59,0005,0007,0995.7,+16.7,039,0138,1737718686,6.071 59,0006,0008,0995.6,+16.7,040,0135,1737718986,6.059 59,0006,0008,0995.8,+16.4,041,0141,1737719286,6.049 59,0009,0012,0995.6,+16.2,042,0132,1737719586,6.04 59,0010,0013,0995.6,+16.2,041,0131,1737719886,6.051 59,0007,0010,0995.6,+15.8,043,0138,1737720186,6.033 59,0006,0008,0995.3,+15.4,043,0123,1737720486,6.031 57,0005,0007,0995.5,+15.5,043,0131,1737720786,6.016 59,0006,0008,0995.1,+15.9,042,0134,1737721086,6.013 59,0006,0008,0995.2,+16.2,041,0131,1737721386,6.027 59,0005,0007,0995.2,+15.8,042,0129,1737721686,6.157 61,0006,0008,0995.3,+16.0,042,0140,1737721986,6.143 61,0008,0011,0995.6,+16.3,041,0153,1737722286,6.14 59,0007,0010,0995.2,+16.2,041,0135,1737722586,6.136 59,0005,0007,0995.2,+15.9,042,0119,1737722886,6.125 59,0007,0010,0994.9,+16.1,042,0116,1737723186,6.122 59,0005,0007,0995.2,+16.2,041,0140,1737723486,6.112 59,0007,0010,0995.0,+16.0,042,0111,1737723786,6.106 52,0010,0013,0995.2,+16.0,042,0108,1737724086,6.091 52,0008,0011,0995.3,+15.9,042,0127,1737724386,6.083 52,0012,0016,0995.3,+15.9,042,0137,1737724686,6.085 59,0006,0008,0995.1,+15.8,043,0153,1737724986,6.097 59,0006,0008,0995.4,+16.0,043,0142,1737725286,6.231 59,0006,0008,0995.3,+16.0,042,0130,1737725586,6.213 59,0005,0007,0995.5,+15.9,042,0136,1737725886,6.221 59,0011,0015,0995.2,+15.8,043,0122,1737726186,6.186 59,0008,0011,0995.3,+16.0,042,0109,1737726486,6.184 59,0010,0013,0995.3,+15.8,044,0122,1737726786,6.187 59,0008,0011,0995.2,+15.9,043,0131,1737727086,6.182 59,0009,0012,0995.4,+15.8,043,0143,1737727386,6.167 59,0008,0011,0995.0,+15.8,044,0118,1737727686,6.163 59,0007,0010,0995.0,+15.7,043,0116,1737727986,6.156 59,0011,0015,0995.4,+15.6,044,0124,1737728286,6.149 59,0013,0017,0995.5,+15.2,045,0116,1737728586,6.181 59,0009,0012,0995.2,+15.3,045,0136,1737728886,6.286 59,0015,0021,0995.2,+15.0,046,0131,1737729186,6.284 61,0011,0015,0995.3,+14.7,047,0128,1737729486,6.272 59,0011,0015,0995.4,+14.8,046,0121,1737729786,6.317 59,0015,0021,0995.7,+14.7,047,0140,1737730086,6.264 57,0017,0023,0995.8,+14.6,047,0115,1737730386,6.248 59,0011,0015,0995.5,+14.5,047,0133,1737730686,6.247 57,0015,0021,0995.6,+14.5,047,0153,1737730986,6.233 00,0017,0023,0996.0,+14.5,047,0137,1737731286,6.224 59,0011,0015,0996.2,+14.4,048,0131,1737731586,6.221 59,0015,0021,0995.7,+14.2,049,0142,1737731886,6.208 59,0018,0024,0995.8,+14.1,050,0115,1737732186,6.235 59,0017,0023,0996.1,+13.9,051,0126,1737732486,6.365 59,0025,0034,0996.7,+13.9,051,0141,1737732786,6.361 59,0016,0022,0996.7,+13.8,052,0162,1737733086,6.355 59,0011,0015,0996.6,+13.7,053,0144,1737733386,6.343 59,0009,0012,0996.6,+13.4,055,0121,1737733686,6.33 52,0011,0015,0996.9,+13.2,056,0153,1737733986,6.313 52,0015,0021,0997.1,+13.0,058,0137,1737734286,6.334 52,0012,0016,0996.9,+12.8,057,0140,1737734586,6.319 59,0025,0034,0997.2,+12.5,056,0109,1737734886,6.297 57,0026,0036,0997.2,+12.2,057,0134,1737735186,6.293 59,0025,0034,0997.3,+12.3,056,0133,1737735486,6.289 59,0028,0038,0997.6,+12.0,059,0143,1737735786,6.312 99,0027,0037,0997.8,+11.7,062,0132,1737736086,6.437 59,0031,0043,0998.0,+11.8,062,0161,1737736386,6.429 61,0030,0042,0997.7,+11.7,061,0126,1737736686,6.417 64,0034,0047,0998.0,+11.6,064,0124,1737736986,6.418 49,0033,0045,0997.7,+11.4,065,0150,1737737286,6.42 57,0026,0036,0998.0,+10.9,068,0148,1737737586,6.403 57,0025,0034,0998.0,+10.9,067,0121,1737737886,6.397 49,0028,0038,0997.8,+10.5,071,0131,1737738186,6.372 57,0033,0045,0997.9,+10.6,071,0126,1737738486,6.378 57,0034,0047,0997.8,+10.7,070,0131,1737738786,6.366 57,0040,0054,0998.1,+10.3,072,0136,1737739086,6.358 52,0051,0069,0998.1,+10.5,072,0140,1737739386,6.384 57,0046,0063,0998.1,+10.5,072,0141,1737739686,6.511 57,0050,0068,0998.0,+10.3,073,0130,1737739986,6.487 57,0050,0068,0997.8,+10.4,072,0118,1737740286,6.498 57,0045,0060,0997.8,+10.4,073,0117,1737740586,6.488 57,0055,0074,0998.1,+10.5,072,0143,1737740886,6.48 49,0066,0090,0998.4,+10.4,072,0113,1737741486,6.472 57,0061,0081,0998.1,+10.2,074,0157,1737741786,6.46 49,0064,0087,0997.9,+10.2,074,0134,1737742086,6.445 54,0064,0087,0998.2,+10.1,074,0147,1737742386,6.445 57,0079,0107,0998.0,+10.3,073,0127,1737742686,6.434 57,0041,0055,0998.1,+10.3,073,0116,1737742986,6.472 57,0044,0059,0998.1,+09.9,075,0120,1737743286,6.573 57,0050,0068,0997.7,+10.0,075,0135,1737743586,6.576 57,0043,0058,0997.6,+10.2,073,0128,1737743886,6.572 49,0052,0070,0997.9,+10.0,073,0123,1737744186,6.555 49,0052,0070,0998.0,+10.2,073,0131,1737744486,6.568 49,0028,0038,0997.6,+10.1,073,0156,1737744786,6.551 57,0032,0044,0998.1,+09.9,074,0127,1737745086,6.54 49,0038,0052,0997.8,+09.8,074,0128,1737745386,6.532 57,0035,0048,0998.0,+09.9,074,0135,1737745686,6.531 57,0028,0038,0998.1,+09.7,075,0130,1737745986,6.52 52,0038,0052,0998.0,+09.4,075,0113,1737746286,6.507 54,0050,0068,0998.3,+09.3,075,0150,1737746586,6.542 57,0043,0058,0998.0,+09.4,075,0136,1737746886,6.674 57,0052,0070,0998.1,+09.4,075,0132,1737747186,6.649 54,0043,0058,0998.0,+09.4,073,0136,1737747486,6.652 54,0041,0055,0998.3,+09.1,075,0113,1737747786,6.652 59,0038,0052,0998.1,+09.2,075,0132,1737748086,6.644 52,0041,0055,0998.0,+09.2,074,0140,1737748386,6.644 52,0041,0055,0998.4,+09.3,074,0125,1737748686,6.623 54,0042,0057,0998.4,+09.4,074,0134,1737748986,6.64 45,0044,0059,0998.4,+09.4,074,0119,1737749286,6.631 52,0039,0053,0998.4,+09.3,074,0133,1737749586,6.619 57,0039,0053,0998.3,+09.1,075,0125,1737749886,6.613 57,0045,0060,0998.6,+09.4,073,0115,1737750186,6.627 47,0052,0070,0998.6,+09.0,075,0110,1737750486,6.747 47,0054,0073,0998.4,+09.2,074,0128,1737750786,6.75 47,0062,0085,0998.5,+09.0,075,0134,1737751086,6.729 47,0057,0076,0998.4,+09.0,075,0141,1737751386,6.736 47,0038,0052,0998.3,+09.2,074,0142,1737751686,6.716 47,0034,0047,0998.4,+09.1,074,0121,1737751986,6.717 54,0036,0049,0998.5,+09.2,074,0124,1737752286,6.714 54,0038,0052,0998.6,+09.0,074,0117,1737752586,6.71 54,0042,0057,0998.5,+08.9,075,0124,1737752886,6.705 49,0048,0065,0998.8,+09.1,074,0159,1737753186,6.697 49,0034,0047,0998.6,+09.1,074,0139,1737753486,6.69 54,0033,0045,0998.5,+09.2,073,0117,1737753786,6.716 49,0022,0029,0998.6,+09.4,073,0132,1737754086,6.838 52,0020,0027,0998.8,+09.5,072,0115,1737754386,6.826 52,0020,0027,0998.8,+09.6,071,0126,1737754686,6.844 57,0017,0023,0999.0,+09.6,071,0117,1737754986,6.817 59,0018,0024,0998.9,+09.5,071,0125,1737755286,6.811 57,0017,0023,0998.9,+09.5,070,0122,1737755586,6.807 57,0022,0029,0999.4,+09.4,070,0120,1737755886,6.797 59,0016,0022,0999.3,+09.4,070,0132,1737756186,6.797 57,0018,0024,0998.9,+09.1,072,0136,1737756486,6.787 59,0016,0022,0999.1,+08.9,070,0110,1737756786,6.776 59,0020,0027,0998.9,+08.9,071,0114,1737757086,6.777 59,0015,0021,0998.7,+08.9,069,0133,1737757386,6.804 57,0020,0027,0998.6,+08.8,071,0129,1737757686,6.927 57,0015,0021,0998.7,+08.7,070,0127,1737757986,6.917 57,0015,0021,0998.5,+08.7,068,0126,1737758286,6.913 57,0015,0021,0998.5,+08.3,071,0133,1737758586,6.901 57,0016,0022,0998.8,+08.3,070,0147,1737758886,6.896 54,0014,0018,0998.7,+08.4,068,0117,1737759186,6.894 57,0013,0017,0998.3,+08.2,069,0138,1737759486,6.893 57,0012,0016,0998.3,+08.2,069,0132,1737759786,6.888 59,0014,0018,0998.6,+08.3,068,0103,1737760086,6.887 57,0014,0018,0998.7,+08.3,069,0144,1737760386,6.886 59,0016,0022,0998.6,+08.3,069,0127,1737760686,6.869 59,0018,0024,0998.7,+08.3,069,0153,1737760986,6.897 59,0016,0022,0999.1,+08.6,068,0125,1737761287,7.028 59,0015,0021,0998.9,+08.5,068,0114,1737761587,7.009 57,0015,0021,0998.7,+08.4,069,0125,1737761887,7.002 57,0015,0021,0998.9,+08.4,069,0126,1737762186,6.992 59,0015,0021,0998.9,+08.3,068,0135,1737762486,6.986 59,0013,0017,0998.9,+08.5,065,0119,1737762786,6.985 57,0014,0018,0999.0,+08.5,065,0125,1737763086,6.978 57,0013,0017,0999.5,+08.4,066,0130,1737763386,6.959 57,0015,0021,0999.3,+08.2,068,0136,1737763686,6.964 57,0015,0021,0999.4,+08.2,067,0134,1737763986,6.967 49,0014,0018,0999.6,+08.1,067,0133,1737764286,6.953 47,0012,0016,0999.3,+08.3,063,0131,1737764586,6.98 49,0011,0015,0999.3,+08.0,064,0117,1737764887,7.101 57,0013,0017,0999.1,+07.7,065,0123,1737765187,7.094 57,0012,0016,0999.2,+07.9,065,0113,1737765487,7.082 59,0010,0013,0999.4,+07.9,064,0133,1737765787,7.083 57,0012,0016,0999.2,+07.8,065,0110,1737766087,7.074 57,0011,0015,0999.3,+07.8,063,0125,1737766387,7.103 57,0011,0015,0999.4,+07.9,064,0141,1737766687,7.071 57,0011,0015,0999.4,+07.8,064,0123,1737766987,7.055 59,0008,0011,0999.2,+08.1,061,0119,1737767287,7.053 57,0008,0011,0999.2,+08.1,061,0128,1737767587,7.05 59,0010,0013,0999.3,+07.8,061,0135,1737767887,7.045 57,0009,0012,0999.3,+07.9,061,0117,1737768187,7.075 57,0008,0011,0999.5,+08.0,060,0131,1737768487,7.186 57,0010,0013,0999.2,+07.8,060,0126,1737768787,7.192 57,0009,0012,0999.5,+07.6,060,0112,1737769087,7.186 57,0008,0011,0999.2,+07.7,060,0123,1737769387,7.188 57,0010,0013,0999.3,+07.8,060,0127,1737769687,7.178 57,0009,0012,0999.5,+07.8,060,0114,1737769987,7.171 57,0007,0010,0999.6,+07.6,060,0132,1737770287,7.17 57,0010,0013,0999.3,+07.7,060,0143,1737770587,7.17 57,0008,0011,0999.4,+07.7,060,0121,1737770887,7.148 59,0008,0011,0999.5,+07.7,058,0135,1737771187,7.153 57,0007,0010,0999.6,+07.6,058,0143,1737771487,7.164 59,0008,0011,0999.4,+07.8,057,0111,1737771787,7.165 59,0008,0011,0999.6,+07.6,058,0125,1737772087,7.279 57,0010,0013,0999.3,+07.6,057,0134,1737772387,7.274 57,0012,0016,0999.7,+07.3,058,0121,1737772687,7.268 59,0014,0018,0999.7,+07.2,058,0129,1737772987,7.274 57,0007,0010,0999.8,+07.1,059,0129,1737773287,7.272 59,0007,0010,0999.7,+07.0,059,0119,1737773587,7.266 59,0006,0008,0999.6,+06.9,059,0125,1737773887,7.258 59,0006,0008,0999.7,+06.8,058,0120,1737774187,7.259 49,0007,0010,0999.8,+06.8,059,0128,1737774487,7.243 49,0006,0008,0999.8,+06.4,060,0120,1737774787,7.239 49,0006,0008,1000.2,+06.5,060,0122,1737775087,7.243 57,0007,0010,0999.7,+06.2,061,0146,1737775387,7.264 59,0007,0010,0999.8,+06.3,060,0121,1737775687,7.386 57,0007,0010,0999.5,+06.0,062,0124,1737775987,7.375 57,0010,0013,0999.5,+06.1,062,0137,1737776287,7.388 59,0008,0011,1000.0,+05.6,064,0123,1737776587,7.361 59,0013,0017,0999.7,+05.5,064,0129,1737776887,7.369 57,0013,0017,0999.7,+05.4,065,0125,1737777187,7.363 59,0013,0017,0999.5,+05.4,065,0123,1737777487,7.364 59,0008,0011,0999.7,+05.5,065,0129,1737777787,7.354 59,0009,0012,0999.8,+05.8,063,0136,1737778087,7.35 59,0008,0011,1000.3,+05.8,063,0126,1737778387,7.342 59,0007,0010,1000.3,+05.7,062,0128,1737778687,7.36 59,0009,0012,1000.4,+05.7,063,0124,1737778987,7.369 59,0012,0016,1000.5,+05.8,062,0112,1737779287,7.495 57,0010,0013,1000.5,+05.8,062,0122,1737779587,7.492 59,0009,0012,1000.3,+05.7,062,0118,1737779887,7.484 57,0008,0011,1000.1,+05.3,065,0130,1737780187,7.481 59,0010,0013,1000.3,+05.2,066,0108,1737780487,7.471 57,0009,0012,1000.1,+05.0,065,0147,1737780787,7.476 57,0009,0012,1000.2,+04.9,066,0114,1737781087,7.475 59,0014,0018,1000.1,+04.6,067,0141,1737781387,7.456 54,0023,0031,1000.6,+04.8,066,0142,1737781687,7.458 57,0008,0011,1000.7,+04.4,067,0112,1737781987,7.459 57,0007,0010,1000.9,+04.1,067,0114,1737782287,7.446 59,0006,0008,1000.5,+04.3,066,0137,1737782587,7.473 59,0007,0010,1000.6,+04.0,067,0135,1737782887,7.583 57,0008,0011,1000.5,+04.3,067,0121,1737783187,7.589 57,0008,0011,1000.8,+04.4,066,0135,1737783487,7.581 52,0012,0016,1000.7,+04.0,068,0121,1737783787,7.587 52,0011,0015,1000.7,+04.4,066,0111,1737784087,7.583 49,0010,0013,1000.9,+04.3,066,0123,1737784387,7.573 54,0010,0013,1001.2,+04.1,066,0146,1737784687,7.568 54,0018,0024,1001.0,+03.8,068,0133,1737784987,7.562 64,0021,0028,1001.5,+04.1,066,0126,1737785287,7.563 64,0015,0021,1001.1,+03.9,066,0150,1737785587,7.551 64,0012,0016,1001.2,+03.5,068,0120,1737785887,7.554 57,0012,0016,1001.5,+03.4,068,0141,1737786187,7.576 64,0013,0017,1001.6,+03.8,067,0133,1737786487,7.694 61,0020,0027,1001.5,+03.5,068,0134,1737786787,7.69 59,0023,0031,1001.9,+03.9,067,0111,1737787087,7.686 61,0019,0026,1001.5,+03.7,069,0146,1737787387,7.689 59,0018,0024,1001.7,+03.8,069,0140,1737787987,7.697 59,0014,0018,1001.8,+04.2,067,0108,1737788287,7.679 61,0012,0016,1001.8,+03.8,068,0111,1737788587,7.674 61,0014,0018,1001.7,+04.0,068,0143,1737788887,7.669 61,0015,0021,1001.7,+04.0,069,0131,1737789187,7.668 61,0009,0012,1001.9,+04.3,067,0128,1737789487,7.661 61,0010,0013,1001.3,+04.4,067,0142,1737789787,7.684 61,0010,0013,1001.4,+04.7,065,0119,1737790087,7.808 61,0007,0010,1001.7,+04.9,065,0107,1737790387,7.798 61,0015,0021,1001.5,+05.0,065,0125,1737790687,7.793 59,0017,0023,1001.4,+05.4,064,0135,1737790987,7.795 61,0038,0052,1001.7,+05.7,063,0129,1737791287,7.797 61,0045,0060,1001.6,+05.9,064,0113,1737791587,7.785 61,0022,0029,1001.6,+06.4,062,0122,1737791887,7.78 59,0017,0023,1002.0,+06.6,062,0160,1737792187,7.774 59,0014,0018,1001.8,+07.2,060,0149,1737792487,7.778 61,0008,0011,1002.0,+07.6,058,0118,1737792787,7.763 59,0005,0007,1001.8,+08.0,056,0119,1737793087,7.748 61,0011,0015,1002.2,+08.1,056,0116,1737793387,7.778 61,0011,0015,1002.1,+08.1,057,0138,1737793687,7.903 61,0009,0012,1002.1,+08.8,053,0118,1737793987,7.906 61,0005,0007,1002.1,+08.9,053,0143,1737794287,7.895 61,0007,0010,1002.4,+09.1,052,0118,1737794587,7.882 54,0005,0007,1002.5,+09.1,052,0100,1737794887,7.883 54,0007,0010,1002.4,+08.9,054,0124,1737795187,7.874 61,0007,0010,1002.5,+09.4,053,0149,1737795487,7.88 61,0006,0008,1002.4,+09.4,052,0129,1737795787,7.862 61,0005,0007,1002.5,+09.5,052,0122,1737796087,7.851 61,0006,0008,1003.0,+09.7,050,0143,1737796387,7.872 59,0006,0008,1003.0,+09.6,051,0117,1737796687,7.859 59,0006,0008,1002.6,+09.8,050,0135,1737796987,7.881 61,0006,0008,1002.7,+09.9,049,0138,1737797288,8.004 61,0003,0005,1002.5,+09.8,049,0105,1737797587,7.987 61,0005,0007,1002.2,+10.1,048,0134,1737797887,7.983 61,0003,0005,1002.2,+10.1,048,0122,1737798187,7.978 59,0004,0006,1002.5,+10.2,048,0135,1737798487,7.977 61,0004,0006,1002.4,+10.4,046,0133,1737798787,7.971 61,0003,0005,1002.5,+10.4,046,0116,1737799087,7.962 59,0007,0010,1002.4,+10.7,044,0128,1737799387,7.968 61,0006,0008,1002.6,+10.9,044,0127,1737799687,7.954 61,0004,0006,1002.3,+11.1,043,0121,1737799987,7.942 61,0004,0006,1002.3,+11.2,041,0143,1737800287,7.93 61,0007,0010,1002.4,+11.3,040,0124,1737800587,7.95 61,0002,0003,1002.3,+11.2,042,0129,1737800888,8.077 59,0004,0006,1001.9,+11.4,041,0121,1737801188,8.069 59,0003,0005,1002.2,+11.4,041,0114,1737801488,8.067 54,0004,0006,1002.1,+11.5,040,0118,1737801788,8.062 59,0003,0005,1002.0,+11.7,042,0133,1737802088,8.055 61,0003,0005,1002.1,+11.8,040,0138,1737802388,8.048 59,0004,0006,1002.3,+12.1,037,0134,1737802688,8.035 61,0004,0006,1002.3,+11.8,038,0116,1737802988,8.041 61,0003,0005,1002.2,+12.2,037,0127,1737803288,8.046 59,0002,0003,1002.1,+12.3,033,0130,1737803588,8.026 61,0003,0005,1002.1,+12.3,033,0127,1737803888,8.026 61,0003,0005,1002.1,+12.8,034,0129,1737804188,8.056 54,0002,0003,1002.2,+13.6,032,0116,1737804488,8.172 54,0004,0006,1002.4,+13.9,034,0126,1737804788,8.157 54,0003,0005,1002.0,+13.6,033,0140,1737805088,8.144 54,0002,0003,1001.9,+13.3,034,0125,1737805388,8.134 61,0001,0002,1002.1,+13.3,033,0135,1737805688,8.14 61,0002,0003,1002.2,+12.6,035,0141,1737805988,8.126 54,0003,0005,1001.9,+12.6,035,0143,1737806288,8.126 59,0004,0006,1002.1,+13.1,033,0120,1737806588,8.109 52,0002,0003,1002.1,+13.0,034,0123,1737806888,8.103 59,0002,0003,1002.1,+13.1,032,0131,1737807188,8.114 59,0002,0003,1002.1,+12.7,033,0132,1737807488,8.104 59,0002,0003,1001.8,+12.4,034,0135,1737807788,8.121 52,0003,0005,1001.9,+12.8,033,0117,1737808088,8.261 59,0004,0006,1002.0,+12.6,034,0133,1737808388,8.248 52,0005,0007,1002.1,+12.8,034,0140,1737808688,8.226 52,0002,0003,1001.9,+12.7,034,0140,1737808988,8.22 59,0002,0003,1002.1,+12.2,035,0135,1737809288,8.21 57,0002,0003,1001.9,+12.1,036,0132,1737809588,8.206 52,0004,0006,1001.9,+12.2,036,0122,1737809888,8.193 59,0002,0003,1002.0,+12.2,035,0138,1737810188,8.204 59,0002,0003,1001.9,+12.1,036,0133,1737810488,8.194 61,0003,0005,1002.2,+11.9,038,0135,1737810788,8.176 59,0003,0005,1002.3,+12.0,035,0136,1737811088,8.169 52,0003,0005,1002.2,+11.9,037,0153,1737811388,8.196 59,0002,0003,1002.4,+12.0,037,0119,1737811688,8.317 59,0003,0005,1002.1,+11.7,038,0131,1737811988,8.292 52,0003,0005,1002.2,+12.0,037,0135,1737812288,8.301 52,0005,0007,1002.4,+12.0,037,0146,1737812588,8.295 59,0007,0010,1002.2,+11.8,037,0127,1737812888,8.291 59,0006,0008,1002.4,+11.8,037,0111,1737813188,8.28 59,0004,0006,1002.4,+11.8,037,0125,1737813488,8.284 59,0003,0005,1002.7,+11.8,038,0121,1737813788,8.277 59,0006,0008,1002.4,+11.7,039,0132,1737814088,8.26 59,0007,0010,1002.4,+11.7,039,0155,1737814388,8.247 59,0006,0008,1002.7,+11.8,039,0136,1737814688,8.249 52,0008,0011,1002.2,+11.6,039,0109,1737814988,8.277 52,0013,0017,1002.5,+11.6,039,0118,1737815288,8.381 52,0010,0013,1002.5,+11.5,040,0127,1737815588,8.408 57,0011,0015,1002.8,+11.4,040,0130,1737815888,8.377 52,0007,0010,1002.5,+11.3,041,0125,1737816188,8.372 59,0006,0008,1002.8,+11.1,042,0139,1737816488,8.361 59,0006,0008,1002.7,+11.1,042,0127,1737816788,8.359 59,0009,0012,1002.5,+11.0,042,0116,1737817088,8.361 59,0010,0013,1002.7,+10.9,042,0136,1737817388,8.338 59,0009,0012,1002.7,+10.9,043,0123,1737817688,8.355 59,0010,0013,1002.7,+10.6,044,0130,1737817988,8.349 59,0009,0012,1002.9,+10.5,044,0120,1737818288,8.329 59,0008,0011,1002.9,+10.4,044,0121,1737818588,8.349 59,0011,0015,1003.0,+10.3,045,0115,1737818888,8.477 59,0008,0011,1003.1,+10.2,045,0139,1737819188,8.474 59,0008,0011,1003.0,+09.9,046,0115,1737819488,8.453 59,0027,0037,1002.8,+09.9,046,0114,1737819788,8.455 59,0028,0038,1002.8,+09.5,048,0132,1737820088,8.455 59,0034,0047,1003.1,+09.0,050,0112,1737820388,8.441 59,0030,0042,1003.1,+09.2,049,0115,1737820688,8.436 59,0025,0034,1003.2,+09.0,049,0129,1737820988,8.43 59,0042,0057,1003.0,+08.6,051,0126,1737821288,8.423 59,0075,0101,1003.1,+08.5,051,0130,1737821588,8.413 52,0098,0132,1003.1,+08.3,052,0125,1737821888,8.418 52,0092,0123,1003.1,+07.8,053,0132,1737822188,8.441 59,0067,0091,1003.3,+08.0,052,0133,1737822488,8.563 61,0060,0080,1003.4,+08.2,051,0122,1737822788,8.555 59,0080,0108,1003.5,+08.1,052,0113,1737823088,8.541 64,0089,0119,1003.2,+07.4,055,0134,1737823388,8.546 54,0066,0090,1003.2,+07.5,054,0116,1737823688,8.535 64,0082,0111,1003.2,+07.3,056,0120,1737823988,8.521 59,0089,0119,1003.5,+07.2,055,0124,1737824288,8.529 52,0110,0149,1003.3,+06.8,056,0110,1737824588,8.523 52,0115,0155,1003.3,+06.9,056,0128,1737824888,8.511 52,0115,0155,1003.4,+06.5,057,0135,1737825188,8.521 49,0116,0156,1003.2,+06.4,057,0106,1737825488,8.518 59,0085,0114,1003.3,+06.4,057,0131,1737825788,8.536 57,0070,0095,1003.2,+06.3,057,0126,1737826088,8.662 59,0065,0088,1003.5,+06.5,056,0138,1737826388,8.638 59,0074,0100,1003.3,+05.9,058,0135,1737826688,8.638 57,0099,0133,1003.4,+06.1,058,0139,1737826988,8.628 59,0082,0111,1003.4,+06.3,056,0133,1737827288,8.639 59,0085,0114,1003.3,+05.9,058,0127,1737827588,8.625 52,0081,0109,1003.3,+05.6,058,0135,1737827888,8.62 52,0086,0116,1003.5,+05.4,059,0121,1737828188,8.617 61,0067,0091,1003.4,+05.5,060,0116,1737828488,8.599 59,0067,0091,1003.5,+05.6,059,0128,1737828788,8.598 59,0078,0106,1003.8,+05.6,059,0115,1737829088,8.595 52,0050,0068,1004.0,+05.3,060,0135,1737829388,8.613 54,0023,0031,1003.8,+05.5,059,0132,1737829688,8.744 59,0079,0107,1003.7,+05.2,060,0130,1737829988,8.734 52,0060,0080,1003.9,+04.9,060,0152,1737830288,8.736 52,0055,0074,1003.9,+05.3,059,0143,1737830588,8.72 52,0037,0050,1004.0,+05.0,060,0125,1737830888,8.716 52,0034,0047,1004.0,+05.2,058,0124,1737831188,8.709 59,0018,0024,1003.9,+04.8,060,0123,1737831488,8.708 59,0017,0023,1003.9,+04.7,060,0128,1737831788,8.707 59,0028,0038,1004.1,+04.3,061,0120,1737832088,8.711 59,0022,0029,1003.9,+04.6,060,0116,1737832388,8.699 52,0047,0064,1003.8,+04.1,062,0140,1737832688,8.726 59,0039,0053,1004.1,+04.4,060,0137,1737832988,8.723 59,0020,0027,1004.1,+04.2,061,0122,1737833288,8.833 52,0032,0044,1004.0,+04.4,060,0142,1737833588,8.832 59,0039,0053,1004.4,+04.3,061,0116,1737833888,8.841 59,0025,0034,1004.0,+04.2,061,0128,1737834188,8.818 59,0024,0032,1004.3,+04.3,060,0139,1737834488,8.814 59,0022,0029,1004.3,+04.0,062,0136,1737834788,8.818 52,0018,0024,1004.2,+04.0,062,0139,1737835088,8.813 52,0017,0023,1004.2,+04.0,062,0143,1737835388,8.812 52,0021,0028,1004.2,+04.2,061,0129,1737835688,8.828 59,0016,0022,1003.9,+03.8,062,0111,1737835988,8.816 59,0020,0027,1004.3,+03.5,062,0134,1737836288,8.807 59,0015,0021,1004.1,+03.7,061,0152,1737836588,8.835 59,0014,0018,1004.0,+03.5,061,0116,1737836888,8.953 52,0013,0017,1003.7,+03.2,062,0127,1737837188,8.95 59,0016,0022,1003.8,+03.3,061,0149,1737837488,8.946 59,0020,0027,1003.5,+02.8,064,0124,1737837788,8.955 52,0020,0027,1003.7,+02.6,064,0143,1737838088,8.941 59,0014,0018,1003.5,+02.7,063,0116,1737838388,8.94 61,0028,0038,1003.5,+02.7,062,0115,1737838688,8.939 59,0014,0018,1003.4,+02.0,065,0148,1737838988,8.933 57,0014,0018,1003.2,+02.2,065,0141,1737839288,8.922 57,0025,0034,1003.4,+02.3,065,0146,1737839588,8.925 59,0020,0027,1003.7,+02.5,065,0129,1737839888,8.92 54,0029,0039,1003.6,+03.1,062,0135,1737840188,8.95 52,0023,0031,1003.4,+02.6,064,0133,1737840489,9.071 59,0014,0018,1003.6,+02.3,064,0114,1737840789,9.063 52,0017,0023,1003.6,+02.5,064,0136,1737841089,9.06 59,0017,0023,1003.4,+02.8,063,0143,1737841389,9.056 59,0021,0028,1003.8,+02.7,063,0106,1737841689,9.049 57,0039,0053,1003.7,+02.6,064,0129,1737841989,9.048 52,0023,0031,1003.6,+02.3,065,0132,1737842289,9.044 52,0056,0075,1003.3,+02.0,066,0143,1737842589,9.039 59,0019,0026,1003.8,+02.7,063,0100,1737842889,9.029 61,0012,0016,1003.4,+02.4,065,0131,1737843189,9.03 61,0011,0015,1003.4,+02.6,063,0122,1737843489,9.029 59,0008,0011,1003.5,+01.7,065,0142,1737843789,9.055 61,0013,0017,1003.4,+01.4,066,0136,1737844089,9.169 61,0015,0021,1003.3,+01.8,065,0149,1737844389,9.171 54,0012,0016,1003.0,+01.5,066,0143,1737844689,9.164 57,0013,0017,1003.2,+01.7,065,0122,1737844989,9.154 54,0017,0023,1003.2,+01.2,067,0124,1737845289,9.16 54,0016,0022,1003.1,+01.4,065,0124,1737845589,9.165 54,0018,0024,1002.9,+01.3,067,0114,1737845889,9.165 54,0019,0026,1003.0,+01.7,065,0128,1737846189,9.164 61,0014,0018,1003.2,+01.6,065,0114,1737846489,9.161 61,0014,0018,1003.0,+01.7,065,0144,1737846789,9.169 61,0013,0017,1003.0,+01.5,065,0131,1737847089,9.153 61,0014,0018,1002.6,+01.4,066,0137,1737847389,9.184 59,0013,0017,1002.7,+00.9,067,0129,1737847689,9.308 61,0015,0021,1002.8,+01.4,066,0138,1737847989,9.315 61,0012,0016,1002.8,+01.0,067,0135,1737848289,9.296 59,0013,0017,1002.4,+00.8,068,0124,1737848589,9.297 61,0013,0017,1002.8,+01.2,067,0137,1737848889,9.287 61,0016,0022,1002.7,+01.4,066,0140,1737849189,9.288 61,0013,0017,1003.1,+01.6,066,0118,1737849489,9.29 61,0013,0017,1002.9,+01.5,066,0140,1737849789,9.291 64,0011,0015,1002.8,+01.7,066,0142,1737850089,9.289 61,0011,0015,1003.0,+01.3,066,0133,1737850389,9.271 61,0010,0013,1003.0,+01.6,065,0136,1737850689,9.276 61,0013,0017,1003.1,+01.5,065,0130,1737850989,9.306 59,0013,0017,1002.9,+01.6,065,0147,1737851289,9.419 59,0011,0015,1002.9,+01.3,066,0123,1737851589,9.423 61,0010,0013,1002.6,+01.3,065,0141,1737851889,9.431 59,0010,0013,1002.9,+01.0,066,0137,1737852189,9.419 61,0011,0015,1002.9,+01.1,066,0122,1737852489,9.416 61,0010,0013,1003.0,+01.1,065,0101,1737852789,9.414 59,0009,0012,1002.9,+01.0,066,0095,1737853089,9.413 61,0011,0015,1002.8,+01.0,066,0127,1737853389,9.407 61,0010,0013,1002.7,+00.9,067,0132,1737853689,9.4 61,0012,0016,1002.8,+01.0,066,0143,1737853989,9.396 61,0016,0022,1002.8,+01.0,066,0135,1737854289,9.39 61,0029,0039,1002.9,+00.7,067,0148,1737854589,9.421 61,0016,0022,1002.7,+01.0,066,0125,1737854889,9.546 54,0011,0015,1002.6,+00.6,068,0137,1737855189,9.551 54,0012,0016,1002.3,+00.4,068,0143,1737855489,9.548 54,0013,0017,1002.7,+00.6,068,0119,1737855789,9.545 61,0012,0016,1002.4,+00.7,067,0153,1737856089,9.531 61,0013,0017,1002.3,+00.7,067,0127,1737856389,9.535 61,0010,0013,1002.4,+00.2,068,0141,1737856689,9.532 59,0008,0011,1002.4,+00.2,068,0109,1737856989,9.531 61,0009,0012,1002.3,+00.3,068,0139,1737857289,9.524 61,0011,0015,1002.3,+00.3,067,0126,1737857589,9.534 61,0012,0016,1002.4,+00.3,068,0105,1737857889,9.525 61,0011,0015,1002.3,+00.5,068,0132,1737858189,9.555 59,0010,0013,1002.3,+00.7,067,0136,1737858489,9.671 61,0011,0015,1002.2,+00.3,067,0156,1737858789,9.665 59,0012,0016,1002.2,+00.2,068,0147,1737859089,9.675 61,0011,0015,1002.1,+00.2,068,0116,1737859389,9.667 61,0009,0012,1002.2,+00.5,066,0129,1737859689,9.667 61,0012,0016,1002.4,+00.4,067,0141,1737859989,9.7 59,0012,0016,1002.2,+00.3,067,0117,1737860289,9.657 59,0011,0015,1002.3,+00.4,068,0119,1737860589,9.661 61,0011,0015,1002.4,+00.7,066,0146,1737860889,9.659 61,0012,0016,1002.6,+00.8,066,0131,1737861189,9.649 61,0010,0013,1002.4,+00.5,067,0125,1737861489,9.66 61,0010,0013,1002.5,+00.4,067,0123,1737861789,9.674 59,0011,0015,1002.5,+00.1,067,0123,1737862089,9.802 61,0008,0011,1002.7,+00.1,068,0115,1737862389,9.787 61,0011,0015,1002.7,-00.1,067,0138,1737862689,9.793 61,0011,0015,1002.7,+00.1,067,0128,1737862989,9.781 61,0011,0015,1002.5,-00.1,067,0128,1737863289,9.778 61,0010,0013,1002.7,+00.2,066,0141,1737863589,9.788 61,0010,0013,1002.5,+00.1,066,0134,1737863889,9.784 61,0011,0015,1002.6,-00.1,067,0136,1737864189,9.794 61,0010,0013,1002.3,-00.0,067,0130,1737864489,9.787 61,0011,0015,1002.7,+00.1,066,0121,1737864789,9.773 61,0009,0012,1002.4,+00.3,066,0138,1737865089,9.781 54,0007,0010,1002.6,+00.4,066,0120,1737865389,9.813 54,0013,0017,1002.4,+00.3,066,0148,1737865689,9.939 54,0012,0016,1002.2,+00.3,066,0128,1737865989,9.925 61,0009,0012,1002.5,+00.0,067,0110,1737866289,9.918 61,0009,0012,1002.2,+00.2,066,0134,1737866589,9.915 61,0017,0023,1002.2,-00.0,067,0121,1737866889,9.921 61,0021,0028,1002.2,+00.1,066,0112,1737867189,9.922 61,0015,0021,1002.2,+00.1,065,0117,1737867489,9.923 61,0011,0015,1002.2,-00.1,066,0136,1737867789,9.911 61,0014,0018,1002.5,+00.0,066,0119,1737868089,9.913 59,0022,0029,1002.1,+00.1,066,0157,1737868389,9.909 59,0017,0023,1002.0,-00.1,066,0144,1737868689,9.902 61,0012,0016,1002.2,-00.4,067,0133,1737868989,9.929 61,0010,0013,1002.2,-00.4,067,0133,1737869290,10.059 61,0010,0013,1002.3,-00.3,066,0133,1737869590,10.058 61,0010,0013,1002.1,-00.5,068,0139,1737869890,10.049 61,0009,0012,1001.9,-00.2,067,0109,1737870190,10.059 61,0012,0016,1002.1,-00.2,067,0134,1737870490,10.049 61,0011,0015,1002.1,-00.1,066,0134,1737870790,10.053 61,0009,0012,1002.0,-00.1,066,0130,1737871090,10.046 61,0009,0012,1002.2,-00.3,066,0126,1737871390,10.045 61,0010,0013,1001.9,-00.5,066,0135,1737871690,10.045 59,0011,0015,1002.0,-00.6,067,0127,1737871990,10.046 49,0015,0021,1002.2,-00.5,067,0136,1737872290,10.041 49,0010,0013,1002.2,-00.5,067,0126,1737872590,10.065 49,0021,0028,1002.3,-00.4,065,0114,1737872890,10.192 47,0012,0016,1002.2,-00.4,066,0125,1737873190,10.198 49,0021,0028,1002.4,-00.4,067,0114,1737873490,10.203 49,0022,0029,1002.1,-00.1,065,0130,1737873790,10.185 59,0024,0032,1002.6,+00.1,066,0143,1737874090,10.192 59,0014,0018,1002.4,+00.2,065,0130,1737874390,10.195 52,0011,0015,1002.4,+00.0,066,0139,1737874690,10.197 59,0011,0015,1002.2,+00.3,065,0115,1737874990,10.185 52,0014,0018,1002.0,+00.6,064,0120,1737875290,10.185 52,0018,0024,1002.3,+00.8,064,0115,1737875590,10.206 52,0013,0017,1002.2,+00.9,063,0118,1737875890,10.197 52,0012,0016,1002.0,+01.2,063,0141,1737876190,10.203 54,0013,0017,1001.9,+01.3,063,0137,1737876490,10.33 57,0014,0018,1001.8,+01.4,062,0126,1737876790,10.337 49,0018,0024,1002.0,+01.8,061,0143,1737877090,10.318 59,0012,0016,1001.8,+01.8,062,0104,1737877390,10.312 59,0024,0032,1002.1,+02.2,061,0123,1737877690,10.309 57,0012,0016,1002.3,+02.5,060,0146,1737877990,10.317 42,0014,0018,1001.9,+02.8,059,0135,1737878290,10.347 57,0013,0017,1002.1,+03.0,059,0138,1737878590,10.319 57,0012,0016,1002.0,+03.2,059,0120,1737878890,10.314 61,0012,0016,1002.2,+03.3,059,0113,1737879190,10.303 61,0021,0028,1002.0,+03.6,059,0121,1737879490,10.298 59,0019,0026,1002.2,+04.0,058,0111,1737879790,10.316 61,0017,0023,1002.4,+04.3,057,0112,1737880090,10.452 57,0017,0023,1002.4,+04.5,058,0141,1737880390,10.444 61,0020,0027,1002.3,+04.6,057,0110,1737880690,10.445 59,0019,0026,1002.4,+04.9,057,0109,1737880990,10.434 61,0016,0022,1002.2,+05.2,056,0113,1737881290,10.429 61,0015,0021,1001.8,+05.4,056,0143,1737881590,10.429 61,0012,0016,1002.0,+05.7,054,0126,1737881890,10.404 59,0011,0015,1002.2,+06.1,052,0132,1737882190,10.41 59,0008,0011,1002.4,+06.3,052,0150,1737882490,10.4 61,0008,0011,1002.3,+06.3,052,0141,1737882790,10.395 61,0009,0012,1002.3,+06.4,052,0141,1737883090,10.38 61,0011,0015,1002.1,+06.7,052,0120,1737883390,10.417 59,0010,0013,1001.9,+06.8,052,0121,1737883690,10.547 59,0011,0015,1001.8,+07.1,051,0145,1737883990,10.534 59,0013,0017,1001.9,+07.3,051,0124,1737884290,10.521 59,0015,0021,1001.7,+07.4,051,0134,1737884590,10.528 59,0012,0016,1001.6,+07.7,051,0129,1737884890,10.523 61,0010,0013,1001.7,+08.0,050,0128,1737885190,10.518 52,0007,0010,1001.7,+08.0,051,0117,1737885490,10.521 54,0009,0012,1001.3,+08.2,049,0121,1737885790,10.511 54,0007,0010,1001.7,+08.6,048,0114,1737886090,10.502 61,0008,0011,1001.5,+09.0,046,0123,1737886390,10.495 59,0005,0007,1001.6,+09.2,046,0122,1737886690,10.491 59,0004,0006,1001.3,+09.5,045,0116,1737886990,10.52 59,0006,0008,1001.4,+09.7,045,0112,1737887290,10.642 59,0004,0006,1001.2,+09.8,044,0130,1737887590,10.625 61,0005,0007,1001.0,+10.2,043,0135,1737887890,10.621 59,0006,0008,1001.0,+10.5,044,0129,1737888190,10.622 59,0006,0008,1001.1,+10.7,043,0135,1737888490,10.605 59,0006,0008,1000.9,+11.0,043,0110,1737888790,10.602 59,0005,0007,1001.1,+11.0,043,0138,1737889090,10.603 59,0004,0006,1000.9,+11.1,042,0148,1737889390,10.591 59,0006,0008,1001.0,+11.0,044,0127,1737889690,10.581 59,0005,0007,1000.6,+11.4,044,0116,1737889990,10.595 59,0003,0005,1000.9,+11.6,043,0116,1737890290,10.569 59,0003,0005,1000.8,+12.5,041,0114,1737890590,10.593 59,0006,0008,1000.3,+13.0,040,0155,1737890890,10.723 59,0004,0006,1000.4,+13.0,038,0154,1737891190,10.714 59,0004,0006,1000.4,+12.6,039,0130,1737891490,10.706 61,0005,0007,1000.5,+12.5,040,0116,1737891790,10.689 59,0005,0007,1000.2,+12.4,041,0141,1737892090,10.684 61,0006,0008,1000.3,+12.2,041,0127,1737892390,10.683 59,0005,0007,1000.3,+12.8,039,0125,1737892690,10.677 59,0004,0006,1000.0,+12.8,040,0139,1737892990,10.677 59,0005,0007,1000.2,+12.6,042,0130,1737893290,10.667 61,0006,0008,1000.1,+12.6,044,0132,1737893590,10.66 61,0006,0008,1000.0,+12.7,044,0142,1737893890,10.655 59,0006,0008,1000.1,+12.6,045,0114,1737894190,10.669 59,0005,0007,1000.0,+12.4,045,0125,1737894490,10.812 59,0009,0012,1000.2,+12.5,045,0106,1737894790,10.788 61,0007,0010,1000.1,+12.5,045,0119,1737895090,10.796 59,0008,0011,1000.2,+12.5,046,0119,1737895390,10.783 52,0008,0011,0999.9,+12.0,048,0129,1737895690,10.785 52,0008,0011,1000.3,+12.1,047,0115,1737895990,10.768 52,0009,0012,1000.1,+12.1,047,0127,1737896290,10.752 59,0012,0016,1000.2,+12.1,047,0115,1737896590,10.741 61,0010,0013,1000.2,+12.2,048,0120,1737896890,10.733 59,0009,0012,0999.9,+12.0,048,0140,1737897190,10.733 61,0010,0013,0999.8,+11.9,048,0128,1737897490,10.734 59,0010,0013,0999.8,+12.0,048,0142,1737897790,10.755 59,0011,0015,0999.9,+11.8,048,0119,1737898090,10.879 61,0011,0015,1000.0,+12.0,048,0145,1737898390,10.86 59,0014,0018,0999.8,+11.8,048,0121,1737898690,10.864 59,0012,0016,0999.8,+11.8,048,0143,1737898990,10.851 59,0018,0024,1000.0,+11.8,048,0138,1737899290,10.847 59,0015,0021,1000.1,+11.7,048,0127,1737899590,10.853 59,0011,0015,1000.0,+11.6,048,0123,1737899890,10.838 61,0012,0016,0999.6,+11.5,048,0121,1737900190,10.837 61,0013,0017,0999.7,+11.4,048,0134,1737900490,10.827 59,0013,0017,0999.3,+11.4,048,0115,1737900790,10.815 59,0013,0017,0999.6,+11.1,049,0147,1737901090,10.82 59,0014,0018,0999.4,+11.0,050,0126,1737901390,10.838 61,0012,0016,0999.4,+11.0,049,0122,1737901690,10.953 61,0012,0016,0999.7,+10.9,050,0145,1737901990,10.948 61,0011,0015,0999.5,+10.8,050,0114,1737902290,10.935 59,0015,0021,0999.6,+10.7,050,0121,1737902590,10.939 59,0016,0022,0999.6,+10.6,050,0142,1737902890,10.931 61,0018,0024,0999.7,+10.6,051,0128,1737903190,10.923 59,0025,0034,0999.6,+10.5,051,0157,1737903490,10.906 59,0031,0043,0999.6,+10.3,052,0117,1737903790,10.9 59,0025,0034,0999.7,+10.1,052,0128,1737904090,10.908 59,0032,0044,0999.5,+09.8,054,0143,1737904390,10.88 61,0049,0066,0999.5,+09.9,053,0127,1737904690,10.879 57,0043,0058,0999.6,+09.9,053,0132,1737904990,10.919 59,0091,0122,0999.6,+09.8,053,0130,1737905291,11.028 61,0079,0107,0999.5,+09.4,055,0129,1737905591,11.027 52,0075,0101,0999.6,+09.5,054,0140,1737905891,11.022 52,0097,0130,0999.8,+09.2,056,0123,1737906191,11.014 52,0142,0192,0999.8,+09.2,055,0124,1737906491,11.02 59,0131,0177,0999.7,+08.9,057,0125,1737906790,10.998 59,0155,0208,0999.6,+08.9,056,0129,1737907090,10.997 99,0122,0164,0999.6,+08.7,058,0132,1737907391,11.001 59,0110,0149,0999.8,+08.7,057,0136,1737907691,11.008 59,0103,0138,0999.8,+08.4,057,0128,1737907990,10.987 59,0087,0117,0999.6,+08.3,057,0134,1737908290,10.989 59,0100,0134,0999.8,+08.1,058,0117,1737908590,10.993 59,0142,0192,0999.9,+08.2,057,0109,1737908891,11.117 59,0104,0139,0999.7,+07.9,058,0125,1737909191,11.116 59,0103,0138,0999.8,+08.0,058,0133,1737909491,11.107 59,0113,0153,0999.8,+07.5,060,0125,1737909791,11.101 59,0095,0128,0999.8,+07.7,059,0110,1737910091,11.091 61,0116,0156,0999.8,+07.7,059,0132,1737910391,11.09 59,0096,0129,0999.7,+07.4,059,0140,1737910691,11.075 59,0092,0123,1000.1,+07.2,060,0104,1737910991,11.067 59,0076,0102,0999.9,+07.5,059,0130,1737911291,11.077 59,0081,0109,1000.1,+07.5,059,0121,1737911591,11.07 59,0102,0137,1000.2,+07.2,061,0131,1737911891,11.064 59,0094,0127,1000.1,+07.2,061,0116,1737912191,11.091 59,0073,0098,1000.3,+07.2,060,0130,1737912491,11.199 59,0069,0093,1000.3,+06.9,060,0133,1737912791,11.202 59,0066,0090,1000.3,+06.8,060,0134,1737913091,11.205 59,0069,0093,1000.3,+06.9,060,0132,1737913391,11.197 61,0077,0103,1000.1,+06.5,061,0122,1737913691,11.212 61,0072,0097,1000.0,+06.3,061,0118,1737913991,11.19 59,0082,0111,1000.1,+06.1,062,0134,1737914291,11.183 59,0116,0156,1000.1,+05.9,063,0144,1737914591,11.18 59,0108,0145,0999.8,+05.9,063,0114,1737914891,11.161 59,0113,0153,1000.0,+05.8,063,0118,1737915191,11.153 57,0097,0130,1000.1,+05.7,063,0127,1737915491,11.151 52,0097,0130,1000.0,+05.8,063,0116,1737915791,11.189 52,0100,0134,1000.0,+05.7,063,0118,1737916091,11.302 52,0090,0121,0999.7,+05.9,063,0124,1737916391,11.297 59,0091,0122,1000.1,+05.7,063,0151,1737916691,11.281 59,0101,0135,0999.6,+05.5,064,0120,1737916991,11.29 59,0108,0145,0999.6,+05.4,064,0125,1737917291,11.289 59,0086,0116,1000.0,+05.2,064,0121,1737917591,11.273 59,0094,0127,0999.8,+05.2,064,0128,1737917891,11.267 59,0091,0122,0999.8,+05.5,063,0133,1737918191,11.268 59,0062,0085,0999.8,+05.6,063,0136,1737918491,11.265 59,0039,0053,0999.6,+05.4,064,0143,1737918791,11.25 61,0055,0074,0999.6,+05.4,063,0123,1737919091,11.249 61,0059,0079,0999.6,+05.3,064,0135,1737919391,11.279 59,0041,0055,0999.2,+05.3,063,0132,1737919691,11.392 59,0027,0037,0999.5,+05.4,062,0140,1737919991,11.396 61,0063,0086,0999.5,+05.3,063,0137,1737920291,11.398 59,0073,0098,0999.6,+04.7,065,0143,1737920591,11.384 61,0098,0132,0999.5,+04.7,065,0146,1737920891,11.388 59,0098,0132,0999.6,+04.7,064,0139,1737921191,11.378 61,0095,0128,0999.5,+04.3,066,0130,1737921491,11.372 59,0091,0122,0999.7,+04.4,066,0147,1737921791,11.362 59,0111,0150,0999.4,+04.2,066,0135,1737922091,11.358 59,0122,0164,0999.3,+04.0,066,0123,1737922391,11.353 59,0087,0117,0999.4,+04.1,066,0128,1737922691,11.347 61,0087,0117,0999.8,+03.9,067,0106,1737922991,11.382 59,0087,0117,0999.2,+04.2,066,0142,1737923291,11.496 61,0057,0076,0999.7,+04.2,066,0119,1737923591,11.492 59,0067,0091,0999.8,+03.9,066,0132,1737923891,11.489 59,0031,0043,0999.7,+03.9,067,0131,1737924191,11.489 59,0035,0048,0999.9,+04.0,066,0122,1737924491,11.497 59,0040,0054,0999.6,+03.9,067,0135,1737924791,11.478 59,0029,0039,0999.7,+03.9,067,0125,1737925091,11.471 59,0023,0031,0999.7,+03.8,067,0149,1737925391,11.467 59,0027,0037,1000.2,+04.1,066,0128,1737925691,11.476 54,0024,0032,0999.9,+03.9,066,0128,1737925991,11.461 52,0029,0039,1000.2,+04.2,065,0147,1737926291,11.465 54,0028,0038,1000.3,+03.8,066,0134,1737926591,11.507 59,0032,0044,1000.2,+03.5,067,0129,1737926891,11.605 59,0029,0039,0999.9,+03.7,066,0121,1737927191,11.601 59,0025,0034,1000.1,+03.5,068,0124,1737927491,11.603 59,0046,0063,1000.2,+03.5,067,0122,1737927791,11.595 59,0041,0055,1000.3,+03.7,067,0132,1737928091,11.596 59,0030,0042,1000.3,+03.4,067,0128,1737928391,11.604 59,0030,0042,1000.3,+03.5,067,0122,1737928691,11.588 59,0033,0045,1000.4,+03.2,068,0141,1737928991,11.61 61,0027,0037,1000.5,+03.6,066,0128,1737929291,11.589 59,0029,0039,1000.4,+03.1,067,0154,1737929591,11.584 61,0030,0042,1000.4,+03.1,067,0123,1737929891,11.583 59,0031,0043,1000.5,+03.2,067,0130,1737930191,11.608 59,0019,0026,1000.3,+03.2,067,0092,1737930491,11.725 61,0018,0024,1000.3,+03.1,067,0129,1737930791,11.724 59,0021,0028,1000.2,+03.0,067,0123,1737931091,11.718 61,0018,0024,1000.3,+03.1,067,0128,1737931391,11.733 61,0019,0026,1000.2,+03.0,067,0107,1737931691,11.718 59,0018,0024,0999.9,+02.9,068,0124,1737931991,11.713 59,0018,0024,0999.9,+02.6,069,0133,1737932291,11.706 59,0036,0049,1000.1,+03.0,067,0149,1737932591,11.711 61,0017,0023,0999.9,+02.7,069,0110,1737932891,11.689 61,0016,0022,0999.5,+02.7,068,0136,1737933191,11.684 61,0016,0022,1000.2,+02.7,069,0103,1737933491,11.69 61,0014,0018,1000.0,+02.6,069,0133,1737933791,11.714 59,0014,0018,0999.8,+02.9,068,0140,1737934091,11.832 59,0014,0018,0999.5,+02.8,068,0137,1737934391,11.832 59,0016,0022,0999.5,+03.0,067,0148,1737934691,11.826 61,0018,0024,0999.5,+03.0,067,0131,1737934991,11.827 61,0017,0023,0999.7,+02.8,067,0121,1737935291,11.811 61,0018,0024,1000.0,+03.0,067,0131,1737935591,11.814 59,0018,0024,0999.8,+02.8,067,0126,1737935891,11.813 54,0017,0023,1000.4,+03.1,066,0096,1737936191,11.795 54,0017,0023,1000.0,+03.0,067,0111,1737936491,11.806 54,0018,0024,1000.2,+02.6,067,0125,1737936791,11.793 59,0017,0023,1000.5,+02.7,067,0133,1737937091,11.795 61,0019,0026,1000.7,+02.7,068,0119,1737937391,11.815 59,0020,0027,1000.8,+02.6,068,0123,1737937691,11.932 59,0021,0028,1000.8,+03.0,067,0118,1737937991,11.944 59,0021,0028,1000.7,+02.6,069,0129,1737938291,11.927 61,0025,0034,1001.0,+02.7,068,0131,1737938591,11.961 59,0028,0038,1000.8,+02.6,068,0113,1737938891,11.936 59,0025,0034,1001.3,+02.8,068,0123,1737939191,11.928 59,0025,0034,1001.0,+02.5,068,0130,1737939491,11.947 59,0036,0049,1001.1,+02.6,069,0135,1737939791,11.923 57,0035,0048,1001.3,+02.9,068,0132,1737940091,11.917 61,0031,0043,1001.3,+02.9,068,0141,1737940391,11.916 59,0032,0044,1000.7,+03.0,069,0125,1737940691,11.917 61,0036,0049,1001.1,+03.4,069,0111,1737940991,11.949 61,0029,0039,1000.7,+03.2,068,0143,1737941292,12.062 59,0024,0032,1000.6,+02.9,069,0153,1737941592,12.065 59,0020,0027,1000.5,+02.5,069,0125,1737941892,12.054 61,0027,0037,1000.8,+02.5,069,0131,1737942192,12.05 61,0018,0024,1000.7,+02.5,069,0155,1737942492,12.044 61,0021,0028,1000.9,+02.6,068,0135,1737942792,12.032 61,0021,0028,1001.0,+02.3,069,0139,1737943092,12.038 61,0021,0028,1001.1,+02.2,069,0137,1737943392,12.045 61,0021,0028,1001.1,+02.0,070,0130,1737943692,12.035 59,0016,0022,1000.5,+02.1,069,0153,1737943992,12.033 61,0020,0027,1000.3,+02.1,069,0125,1737944292,12.032 61,0021,0028,1000.7,+01.8,068,0122,1737944592,12.067 61,0020,0027,1000.5,+01.7,070,0138,1737944892,12.191 61,0028,0038,1000.6,+01.7,070,0144,1737945192,12.176 59,0023,0031,1000.4,+02.0,069,0126,1737945492,12.177 59,0022,0029,1000.5,+01.8,069,0136,1737945792,12.177 54,0022,0029,1000.3,+01.0,070,0116,1737946092,12.172 52,0017,0023,1000.1,+00.8,070,0135,1737946392,12.17 54,0017,0023,1000.2,+00.8,071,0121,1737946692,12.161 54,0017,0023,0999.8,+00.7,071,0141,1737946992,12.162 59,0019,0026,1000.2,+01.0,071,0144,1737947292,12.158 61,0018,0024,1000.1,+01.0,070,0123,1737947592,12.153 61,0020,0027,1000.2,+01.1,071,0121,1737947892,12.143 61,0021,0028,1000.0,+01.0,072,0125,1737948192,12.173 59,0020,0027,0999.9,+01.0,071,0137,1737948492,12.293 59,0020,0027,1000.2,+00.8,072,0111,1737948792,12.306 59,0022,0029,0999.9,+01.1,072,0113,1737949092,12.305 59,0025,0034,1000.0,+01.4,071,0126,1737949392,12.281 59,0024,0032,0999.7,+01.5,071,0139,1737949692,12.298 00,0024,0032,0999.9,+01.4,071,0135,1737949992,12.284 57,0027,0037,0999.5,+01.5,071,0131,1737950292,12.285 59,0026,0036,0999.5,+01.7,071,0133,1737950592,12.298 61,0022,0029,0999.9,+01.6,070,0105,1737950892,12.29 59,0025,0034,0999.7,+01.6,070,0113,1737951192,12.294 61,0025,0034,1000.0,+01.5,070,0111,1737951492,12.281 59,0023,0031,0999.8,+01.6,070,0141,1737951792,12.291 59,0024,0032,0999.8,+01.4,070,0127,1737952092,12.418 61,0022,0029,0999.5,+01.4,070,0132,1737952392,12.414 59,0023,0031,0999.8,+01.4,070,0119,1737952692,12.425 59,0022,0029,1000.0,+01.5,069,0140,1737952992,12.415 59,0021,0028,1000.0,+01.5,069,0119,1737953292,12.413 59,0021,0028,0999.8,+01.5,068,0111,1737953592,12.417 59,0022,0029,0999.6,+01.7,068,0120,1737953892,12.404 59,0019,0026,0999.6,+01.8,067,0133,1737954192,12.401 61,0024,0032,0999.6,+01.7,067,0136,1737954492,12.4 59,0023,0031,0999.5,+01.6,067,0133,1737954792,12.398 61,0026,0036,0999.4,+01.6,068,0134,1737955092,12.398 59,0022,0029,0999.7,+01.6,068,0143,1737955392,12.422 61,0026,0036,0999.7,+01.7,067,0127,1737955692,12.54 61,0026,0036,0999.6,+01.7,067,0132,1737955992,12.549 54,0018,0024,0999.5,+01.9,066,0135,1737956292,12.541 54,0019,0026,0999.6,+02.0,066,0154,1737956592,12.535 54,0020,0027,0999.6,+01.9,066,0136,1737956892,12.528 59,0019,0026,0999.8,+02.0,065,0137,1737957192,12.548 61,0016,0022,1000.0,+01.9,065,0122,1737957492,12.525 59,0017,0023,1000.1,+01.9,066,0112,1737957792,12.531 57,0024,0032,0999.8,+01.8,066,0149,1737958092,12.516 59,0026,0036,0999.7,+01.8,066,0139,1737958392,12.518 57,0022,0029,0999.6,+02.0,065,0126,1737958692,12.513 61,0015,0021,0999.7,+02.0,065,0126,1737958992,12.54 57,0018,0024,0999.8,+02.1,064,0132,1737959292,12.662 57,0023,0031,0999.9,+02.2,064,0140,1737959592,12.667 59,0023,0031,0999.9,+02.1,064,0120,1737959892,12.651 61,0020,0027,1000.0,+02.3,064,0148,1737960192,12.642 59,0017,0023,0999.8,+02.6,063,0135,1737960492,12.657 59,0019,0026,0999.9,+02.6,062,0141,1737960792,12.648 59,0021,0028,0999.8,+02.9,062,0135,1737961092,12.644 59,0020,0027,1000.1,+03.1,062,0130,1737961392,12.65 61,0017,0023,0999.9,+03.2,061,0150,1737961692,12.642 59,0017,0023,1000.0,+03.4,060,0132,1737961992,12.648 59,0024,0032,0999.9,+03.7,059,0140,1737962292,12.641 59,0015,0021,1000.0,+03.8,060,0136,1737962592,12.661 59,0017,0023,0999.9,+03.9,060,0114,1737962892,12.785 59,0023,0031,1000.0,+04.3,058,0125,1737963192,12.778 59,0015,0021,1000.2,+04.5,057,0121,1737963492,12.771 61,0015,0021,1000.0,+04.7,056,0129,1737963792,12.766 61,0015,0021,1000.0,+05.0,055,0131,1737964092,12.771 61,0014,0018,1000.1,+05.4,054,0134,1737964392,12.762 61,0013,0017,1000.0,+05.5,054,0143,1737964692,12.782 59,0016,0022,1000.1,+06.0,052,0122,1737964992,12.767 61,0015,0021,1000.3,+06.1,052,0125,1737965292,12.75 61,0014,0018,1000.0,+06.2,053,0132,1737965592,12.748 61,0011,0015,0999.9,+06.4,053,0131,1737965892,12.743 59,0015,0021,1000.3,+06.6,052,0129,1737966192,12.776 54,0025,0034,1000.5,+06.5,054,0142,1737966492,12.902 54,0024,0032,1000.2,+06.7,055,0136,1737966792,12.897 54,0021,0028,1000.3,+06.9,055,0125,1737967092,12.905 59,0029,0039,1000.1,+07.1,055,0138,1737967392,12.88 61,0021,0028,1000.1,+07.1,055,0107,1737967692,12.884 61,0021,0028,1000.3,+07.0,056,0130,1737967992,12.882 59,0020,0027,1000.2,+07.3,056,0138,1737968292,12.874 59,0021,0028,0999.9,+07.4,056,0122,1737968592,12.863 61,0019,0026,0999.8,+07.7,055,0119,1737968892,12.87 61,0023,0031,1000.0,+07.9,054,0136,1737969192,12.849 59,0020,0027,0999.9,+08.0,054,0133,1737969492,12.839 59,0021,0028,0999.8,+08.7,052,0131,1737969792,12.873 59,0019,0026,0999.8,+08.8,051,0121,1737970093,13.01 59,0023,0031,0999.6,+09.1,050,0126,1737970392,12.991 61,0017,0023,0999.7,+09.1,049,0126,1737970692,12.985 61,0017,0023,0999.5,+09.6,048,0135,1737970992,12.973 61,0018,0024,0999.6,+09.9,047,0121,1737971292,12.971 59,0011,0015,0999.5,+09.9,047,0122,1737971592,12.967 59,0015,0021,0999.4,+10.3,046,0140,1737971892,12.952 61,0013,0017,0999.5,+10.5,046,0137,1737972192,12.944 59,0014,0018,0999.5,+10.5,046,0137,1737972492,12.945 59,0016,0022,0999.3,+11.1,046,0127,1737972792,12.962 59,0015,0021,0999.3,+11.5,046,0147,1737973092,12.927 59,0013,0017,0999.1,+11.4,046,0114,1737973392,12.98 59,0015,0021,0999.2,+12.0,043,0128,1737973693,13.087 59,0014,0018,0999.2,+11.8,044,0129,1737973993,13.069 59,0012,0016,0999.0,+11.6,044,0121,1737974293,13.079 61,0011,0015,0999.2,+11.9,043,0122,1737974593,13.067 59,0012,0016,0998.9,+12.7,042,0127,1737974893,13.057 59,0014,0018,0998.9,+12.4,042,0157,1737975193,13.052 61,0014,0018,0999.0,+12.7,042,0107,1737975493,13.053 59,0014,0018,0998.9,+12.7,042,0137,1737975793,13.04 59,0012,0016,0998.7,+13.0,042,0135,1737976093,13.033 59,0012,0016,0998.7,+13.3,041,0128,1737976393,13.032 52,0026,0036,0998.6,+13.3,042,0126,1737976693,13.018 52,0037,0050,0998.6,+14.1,041,0118,1737976993,13.055 52,0030,0042,0998.3,+14.6,040,0141,1737977293,13.158 59,0017,0023,0998.2,+14.7,040,0134,1737977593,13.15 59,0012,0016,0998.1,+14.9,038,0147,1737977893,13.149 59,0012,0016,0998.3,+14.5,040,0134,1737978193,13.155 61,0014,0018,0998.0,+14.6,040,0122,1737978493,13.155 59,0012,0016,0998.0,+14.8,039,0130,1737978793,13.123 61,0010,0013,0997.8,+14.7,039,0149,1737979093,13.13 59,0008,0011,0997.9,+15.3,038,0122,1737979393,13.117 59,0010,0013,0997.7,+14.8,040,0115,1737979693,13.116 59,0010,0013,0998.1,+15.0,039,0138,1737979993,13.14 59,0009,0012,0997.7,+15.0,040,0114,1737980293,13.109 61,0010,0013,0997.9,+15.6,038,0132,1737980593,13.121 59,0011,0015,0997.8,+16.0,037,0124,1737980893,13.244 59,0011,0015,0997.8,+15.6,038,0129,1737981193,13.244 59,0007,0010,0997.7,+15.2,039,0126,1737981493,13.234 61,0008,0011,0997.4,+15.3,039,0129,1737981793,13.209 59,0008,0011,0997.3,+15.3,040,0131,1737982093,13.197 61,0007,0010,0997.3,+15.4,040,0117,1737982393,13.213 59,0009,0012,0997.3,+14.8,041,0154,1737982693,13.192 59,0008,0011,0997.4,+15.5,040,0142,1737982993,13.185 61,0013,0017,0997.2,+15.3,041,0149,1737983293,13.164 61,0010,0013,0997.3,+15.4,040,0123,1737983593,13.174 59,0009,0012,0997.2,+15.2,041,0144,1737983893,13.167 61,0007,0010,0997.2,+15.2,041,0123,1737984193,13.2 59,0006,0008,0997.1,+15.4,041,0135,1737984493,13.301 59,0009,0012,0997.0,+15.5,040,0149,1737984793,13.301 59,0008,0011,0997.3,+14.9,042,0143,1737985093,13.302 59,0011,0015,0997.2,+14.9,042,0143,1737985393,13.287 59,0013,0017,0997.0,+15.0,042,0140,1737985693,13.274 61,0011,0015,0997.1,+15.1,042,0129,1737985993,13.268 59,0013,0017,0996.7,+14.7,043,0130,1737986293,13.269 52,0015,0021,0997.0,+14.4,044,0122,1737986593,13.268 52,0018,0024,0997.2,+14.4,044,0115,1737986893,13.245 52,0010,0013,0997.1,+14.7,043,0145,1737987193,13.249 59,0014,0018,0997.2,+14.5,043,0138,1737987493,13.229 59,0014,0018,0996.7,+14.3,044,0119,1737987793,13.257 28,0015,0021,0997.0,+14.3,043,0129,1737988093,13.383 59,0012,0016,0997.2,+14.1,044,0126,1737988393,13.369 59,0015,0021,0996.9,+14.1,044,0114,1737988693,13.357 59,0019,0026,0997.0,+14.0,044,0139,1737988993,13.349 59,0016,0022,0996.8,+13.8,045,0123,1737989293,13.352 59,0016,0022,0997.0,+13.6,045,0119,1737989593,13.331 59,0045,0060,0996.8,+13.4,046,0136,1737989893,13.334 61,0030,0042,0996.8,+13.5,046,0125,1737990193,13.314 59,0035,0048,0996.8,+13.0,047,0129,1737990493,13.311 59,0028,0038,0996.8,+12.4,049,0135,1737990793,13.318 59,0039,0053,0996.5,+12.6,048,0128,1737991093,13.294 59,0031,0043,0996.9,+12.4,049,0116,1737991393,13.332 61,0060,0080,0996.8,+12.0,050,0147,1737991693,13.438 59,0055,0074,0997.0,+12.0,050,0131,1737991993,13.43 59,0075,0101,0996.9,+11.7,051,0105,1737992293,13.433 61,0063,0086,0996.9,+11.4,052,0132,1737992593,13.424 59,0069,0093,0996.8,+11.4,052,0115,1737992893,13.432 59,0068,0092,0996.7,+11.0,053,0117,1737993193,13.413 59,0081,0109,0996.9,+11.0,053,0121,1737993493,13.401 59,0112,0151,0996.6,+10.8,054,0108,1737993793,13.402 59,0105,0140,0996.9,+10.3,055,0122,1737994093,13.395 59,0106,0142,0996.8,+10.0,056,0136,1737994393,13.397 59,0088,0118,0996.9,+09.8,056,0112,1737994693,13.393 59,0100,0134,0997.0,+09.7,056,0117,1737994993,13.404 59,0114,0154,0997.0,+09.4,057,0142,1737995293,13.532 59,0111,0150,0997.2,+09.6,056,0115,1737995593,13.512 64,0108,0145,0996.9,+09.3,057,0136,1737995893,13.508 64,0095,0128,0996.9,+08.9,058,0125,1737996193,13.507 64,0109,0148,0997.0,+09.0,057,0131,1737996493,13.494 57,0114,0154,0997.2,+08.7,058,0115,1737996793,13.505 57,0116,0156,0997.0,+08.6,059,0130,1737997093,13.491 54,0121,0163,0997.1,+08.6,058,0129,1737997393,13.476 61,0077,0103,0997.1,+08.5,058,0129,1737997693,13.48 54,0095,0128,0997.3,+08.4,058,0099,1737997993,13.464 57,0071,0096,0997.3,+08.4,058,0120,1737998293,13.457 54,0071,0096,0997.2,+08.3,059,0137,1737998593,13.491 52,0087,0117,0997.4,+08.1,059,0123,1737998893,13.598 54,0065,0088,0997.2,+08.0,059,0126,1737999193,13.594 54,0069,0093,0997.2,+07.6,061,0107,1737999493,13.602 57,0058,0078,0996.9,+07.9,060,0139,1737999793,13.588 52,0030,0042,0996.9,+08.3,058,0161,1738000093,13.599 54,0024,0032,0997.2,+08.0,059,0107,1738000393,13.579 57,0024,0032,0997.0,+07.7,060,0124,1738000693,13.58 54,0029,0039,0997.0,+07.6,059,0111,1738000993,13.556 57,0051,0069,0997.1,+07.6,059,0139,1738001293,13.552 54,0029,0039,0996.8,+07.5,059,0141,1738001593,13.551 49,0022,0029,0996.7,+07.3,060,0112,1738001893,13.537 54,0024,0032,0996.7,+07.3,060,0123,1738002193,13.577 54,0022,0029,0996.6,+07.4,059,0145,1738002493,13.692 49,0018,0024,0996.8,+07.4,059,0148,1738002793,13.689 57,0020,0027,0997.0,+07.3,059,0140,1738003093,13.683 57,0017,0023,0996.9,+07.0,060,0139,1738003393,13.671 57,0016,0022,0996.8,+07.1,060,0102,1738003693,13.665 49,0021,0028,0996.9,+07.0,061,0127,1738003993,13.672 57,0018,0024,0996.9,+07.0,061,0137,1738004293,13.657 57,0022,0029,0996.8,+07.1,060,0105,1738004593,13.668 49,0025,0034,0996.9,+07.0,060,0130,1738004893,13.654 57,0025,0034,0997.1,+06.9,061,0129,1738005193,13.639 57,0017,0023,0997.0,+07.2,059,0130,1738005493,13.628 57,0017,0023,0996.7,+06.9,060,0124,1738005793,13.667 57,0020,0027,0997.1,+07.1,060,0124,1738006093,13.8 57,0020,0027,0997.1,+07.2,059,0130,1738006393,13.766 57,0026,0036,0997.0,+06.8,060,0136,1738006693,13.767 52,0025,0034,0997.0,+07.3,058,0128,1738006993,13.774 49,0022,0029,0996.8,+07.2,058,0121,1738007293,13.777 49,0030,0042,0996.8,+07.2,059,0125,1738007593,13.762 54,0028,0038,0996.9,+07.4,058,0139,1738007893,13.763 57,0029,0039,0996.9,+07.2,059,0140,1738008193,13.758 57,0019,0026,0996.8,+07.4,058,0147,1738008493,13.753 54,0020,0027,0996.7,+07.5,057,0131,1738008793,13.76 57,0020,0027,0996.6,+07.6,057,0136,1738009093,13.762 54,0017,0023,0996.5,+07.5,058,0115,1738009393,13.787 99,0016,0022,0996.4,+07.5,057,0124,1738009693,13.895 57,0022,0029,0996.4,+07.5,057,0123,1738009993,13.892 54,0014,0018,0996.7,+07.8,056,0115,1738010293,13.875 49,0021,0028,0996.7,+07.7,056,0145,1738010593,13.872 49,0017,0023,0996.4,+07.7,056,0125,1738010893,13.872 49,0019,0026,0996.5,+07.9,056,0122,1738011193,13.867 54,0017,0023,0996.5,+07.8,056,0112,1738011493,13.863 59,0018,0024,0996.5,+07.8,056,0117,1738011793,13.847 59,0017,0023,0996.5,+07.8,055,0125,1738012093,13.829 57,0023,0031,0996.3,+07.9,056,0136,1738012393,13.839 49,0016,0022,0996.4,+07.9,055,0133,1738012693,13.832 57,0018,0024,0996.3,+07.8,055,0131,1738012993,13.861 54,0017,0023,0996.2,+07.8,055,0127,1738013293,13.974 57,0017,0023,0996.3,+07.7,056,0140,1738013593,13.987 00,0019,0026,0996.1,+07.7,056,0121,1738013893,13.962 57,0020,0027,0996.2,+07.7,055,0130,1738014193,13.972 57,0018,0024,0996.3,+07.7,055,0121,1738014493,13.966 59,0018,0024,0996.0,+07.7,055,0121,1738014793,13.964 59,0017,0023,0996.1,+07.6,055,0103,1738015093,13.969 59,0017,0023,0996.0,+07.7,055,0142,1738015393,13.952 57,0017,0023,0995.9,+07.7,055,0125,1738015693,13.944 57,0018,0024,0995.9,+07.6,055,0106,1738015993,13.938 57,0016,0022,0995.5,+07.6,055,0117,1738016293,13.927 54,0015,0021,0995.8,+07.6,055,0116,1738016593,13.961 47,0015,0021,0995.6,+07.6,055,0115,1738016894,14.078 49,0016,0022,0995.7,+07.5,055,0140,1738017194,14.07 49,0012,0016,0995.7,+07.6,055,0130,1738017494,14.062 57,0014,0018,0995.5,+07.5,055,0119,1738017794,14.062 57,0013,0017,0995.5,+07.5,055,0141,1738018094,14.057 57,0014,0018,0995.4,+07.4,055,0133,1738018394,14.062 57,0014,0018,0995.6,+07.6,054,0135,1738018694,14.05 57,0013,0017,0995.4,+07.5,055,0144,1738018994,14.036 57,0015,0021,0995.8,+07.3,055,0134,1738019294,14.031 57,0015,0021,0995.5,+07.3,055,0126,1738019594,14.018 57,0015,0021,0995.8,+07.3,055,0140,1738019894,14.028 57,0011,0015,0995.4,+07.5,054,0124,1738020194,14.057 57,0011,0015,0995.4,+07.4,055,0132,1738020494,14.164 57,0013,0017,0995.3,+07.3,054,0125,1738020794,14.166 57,0013,0017,0995.5,+07.2,055,0142,1738021094,14.166 57,0013,0017,0995.4,+07.2,054,0135,1738021394,14.152 59,0013,0017,0995.3,+07.1,055,0120,1738021694,14.146 57,0013,0017,0995.2,+07.0,055,0121,1738021994,14.145 57,0016,0022,0995.1,+06.9,056,0138,1738022294,14.145 57,0016,0022,0995.3,+06.7,056,0135,1738022594,14.135 57,0018,0024,0995.1,+06.5,056,0116,1738022894,14.128 54,0014,0018,0995.1,+06.5,056,0130,1738023194,14.116 57,0014,0018,0995.2,+06.4,056,0112,1738023494,14.121 57,0015,0021,0995.4,+06.5,056,0143,1738023794,14.149 57,0016,0022,0995.3,+06.5,056,0102,1738024094,14.275 57,0016,0022,0994.9,+06.5,056,0100,1738024394,14.26 57,0012,0016,0995.3,+06.2,057,0137,1738024694,14.249 57,0012,0016,0995.2,+06.3,057,0129,1738024994,14.246 57,0016,0022,0994.9,+06.2,057,0115,1738025294,14.232 59,0012,0016,0994.8,+06.1,057,0128,1738025594,14.228 57,0012,0016,0994.7,+06.2,057,0149,1738025894,14.234 59,0013,0017,0994.8,+06.3,057,0150,1738026194,14.229 59,0013,0017,0994.7,+06.2,056,0143,1738026494,14.215 59,0012,0016,0994.7,+06.2,056,0111,1738026794,14.213 52,0014,0018,0994.8,+06.1,056,0149,1738027094,14.226 52,0009,0012,0994.8,+06.1,056,0134,1738027394,14.255 52,0014,0018,0994.5,+05.9,057,0141,1738027694,14.357 57,0010,0013,0994.7,+05.7,058,0126,1738027994,14.361 59,0010,0013,0994.6,+05.7,058,0136,1738028294,14.36 57,0014,0018,0994.4,+05.6,058,0123,1738028594,14.361 57,0012,0016,0994.6,+05.5,057,0132,1738028894,14.344 57,0011,0015,0994.4,+05.6,057,0115,1738029194,14.348 57,0012,0016,0994.4,+05.5,058,0128,1738029494,14.347 57,0015,0021,0994.4,+05.4,058,0125,1738029794,14.325 59,0010,0013,0994.3,+05.5,057,0125,1738030094,14.339 57,0013,0017,0994.8,+05.2,058,0126,1738030394,14.322 57,0011,0015,0994.5,+05.4,057,0137,1738030694,14.318 57,0012,0016,0994.5,+05.2,058,0118,1738030994,14.351 59,0014,0018,0994.4,+05.1,058,0137,1738031294,14.462 57,0011,0015,0994.5,+05.0,059,0123,1738031594,14.449 57,0013,0017,0994.6,+05.2,058,0123,1738031894,14.45 00,0010,0013,0994.8,+05.0,059,0109,1738032194,14.443 57,0017,0023,0994.6,+04.9,059,0129,1738032494,14.45 57,0013,0017,0994.6,+05.0,058,0106,1738032794,14.439 57,0010,0013,0994.6,+05.1,058,0136,1738033094,14.437 57,0010,0013,0994.4,+04.8,058,0130,1738033394,14.428 57,0011,0015,0994.5,+04.7,059,0136,1738033694,14.432 54,0012,0016,0994.4,+04.7,059,0137,1738033994,14.428 57,0013,0017,0994.5,+04.8,058,0120,1738034294,14.416 57,0010,0013,0994.6,+04.8,058,0139,1738034594,14.446 57,0010,0013,0994.5,+04.8,058,0134,1738034894,14.567 57,0011,0015,0994.3,+04.7,058,0143,1738035194,14.569 57,0010,0013,0994.1,+04.7,058,0134,1738035494,14.563 57,0008,0011,0994.5,+04.8,058,0146,1738035794,14.565 57,0011,0015,0994.5,+04.8,057,0132,1738036094,14.562 57,0009,0012,0994.5,+04.5,059,0128,1738036394,14.557 57,0009,0012,0994.3,+04.4,058,0147,1738036694,14.554 54,0008,0011,0994.3,+04.4,058,0132,1738036994,14.543 37,0011,0015,0994.2,+04.4,058,0129,1738037294,14.539 52,0009,0012,0994.3,+04.4,058,0139,1738037594,14.534 49,0009,0012,0994.7,+04.5,057,0126,1738037894,14.545 57,0010,0013,0994.5,+04.5,057,0126,1738038194,14.561 99,0008,0011,0994.5,+04.3,058,0126,1738038494,14.685 57,0008,0011,0994.6,+04.2,058,0131,1738038794,14.682 59,0009,0012,0994.7,+04.2,058,0141,1738039094,14.668 57,0009,0012,0994.5,+04.3,057,0144,1738039394,14.668 57,0009,0012,0994.4,+04.2,057,0133,1738039694,14.668 57,0008,0011,0994.8,+04.2,058,0119,1738039994,14.662 57,0009,0012,0994.8,+04.1,057,0101,1738040294,14.658 57,0007,0010,0994.9,+04.2,057,0123,1738040594,14.653 57,0010,0013,0994.8,+04.1,057,0139,1738040894,14.662 57,0008,0011,0994.5,+03.9,057,0143,1738041194,14.643 54,0009,0012,0994.6,+03.8,058,0113,1738041494,14.643 52,0009,0012,0994.6,+03.7,058,0134,1738041794,14.683 52,0010,0013,0994.6,+03.7,058,0121,1738042094,14.805 61,0010,0013,0994.8,+03.9,058,0139,1738042394,14.784 59,0010,0013,0994.7,+03.7,058,0135,1738042694,14.77 59,0012,0016,0995.1,+04.0,057,0135,1738042994,14.773 59,0013,0017,0994.6,+03.8,058,0148,1738043294,14.771 52,0011,0015,0994.7,+03.7,058,0132,1738043594,14.76 59,0013,0017,0994.7,+03.7,058,0156,1738043894,14.762 52,0015,0021,0994.7,+03.8,057,0145,1738044194,14.753 59,0011,0015,0994.8,+03.8,057,0107,1738044494,14.756 59,0009,0012,0994.7,+03.7,057,0141,1738044794,14.745 66,0009,0012,0994.9,+03.7,057,0141,1738045094,14.747 64,0014,0018,0994.7,+03.7,057,0127,1738045394,14.781 59,0024,0032,0994.8,+03.7,057,0144,1738045694,14.892 59,0014,0018,0995.0,+03.9,056,0120,1738045994,14.886 61,0013,0017,0994.8,+04.1,055,0114,1738046294,14.901 59,0011,0015,0994.8,+04.1,055,0126,1738046594,14.882 59,0011,0015,0994.9,+04.2,055,0141,1738046894,14.88 52,0010,0013,0994.9,+04.5,054,0124,1738047194,14.877 52,0010,0013,0994.8,+04.6,053,0130,1738047494,14.871 52,0010,0013,0995.0,+04.9,052,0148,1738047794,14.864 52,0009,0012,0995.0,+05.1,052,0111,1738048094,14.881 59,0009,0012,0995.1,+05.1,052,0144,1738048394,14.862 59,0010,0013,0995.3,+05.2,052,0133,1738048694,14.862 59,0011,0015,0995.3,+05.6,051,0127,1738048994,14.892 59,0010,0013,0995.2,+05.7,050,0121,1738049295,15.006 59,0009,0012,0995.1,+05.9,049,0141,1738049595,15.002 61,0013,0017,0994.9,+06.1,050,0145,1738049894,14.997 59,0012,0016,0995.2,+06.5,048,0127,1738050194,14.989 59,0009,0012,0995.4,+06.6,048,0145,1738050494,14.98 59,0009,0012,0995.3,+07.0,047,0156,1738050794,14.992 61,0016,0022,0995.1,+07.3,046,0136,1738051094,14.988 59,0009,0012,0995.0,+07.6,045,0130,1738051394,14.975 59,0012,0016,0994.9,+07.9,044,0124,1738051694,14.966 61,0011,0015,0995.2,+08.1,043,0125,1738051994,14.985 59,0012,0016,0995.1,+08.5,043,0137,1738052294,14.95 61,0010,0013,0994.9,+08.7,043,0139,1738052594,14.977 59,0010,0013,0995.1,+08.6,044,0141,1738052895,15.089 61,0009,0012,0995.0,+09.2,042,0125,1738053195,15.117 59,0010,0013,0994.8,+09.4,041,0112,1738053495,15.08 59,0014,0018,0994.9,+09.9,040,0145,1738053795,15.081 59,0007,0010,0995.0,+09.9,039,0136,1738054095,15.075 59,0011,0015,0995.0,+10.2,038,0121,1738054395,15.065 61,0011,0015,0995.0,+10.4,039,0123,1738054695,15.063 59,0011,0015,0995.2,+10.5,039,0139,1738054995,15.078 59,0007,0010,0994.8,+10.6,038,0147,1738055295,15.047 61,0011,0015,0994.8,+10.5,040,0110,1738055595,15.046 61,0016,0022,0994.8,+10.8,039,0133,1738055895,15.053 59,0015,0021,0994.6,+11.2,039,0137,1738056195,15.066 59,0033,0045,0994.6,+11.2,041,0141,1738056495,15.177 59,0015,0021,0994.6,+11.2,042,0133,1738056795,15.178 61,0011,0015,0994.3,+11.6,040,0121,1738057095,15.171 52,0010,0013,0994.4,+11.9,039,0154,1738057395,15.16 52,0010,0013,0994.4,+12.2,037,0130,1738057695,15.159 52,0013,0017,0994.1,+12.3,038,0138,1738057995,15.16 59,0011,0015,0994.1,+12.6,037,0149,1738058295,15.153 61,0012,0016,0994.1,+12.8,036,0140,1738058595,15.15 59,0013,0017,0994.1,+13.6,034,0149,1738058895,15.156 61,0018,0024,0994.3,+13.4,035,0157,1738059195,15.128 59,0011,0015,0994.2,+13.4,035,0115,1738059495,15.138 59,0014,0018,0993.7,+13.5,035,0119,1738059795,15.153 59,0011,0015,0993.7,+14.2,034,0122,1738060095,15.262 59,0011,0015,0993.5,+14.2,034,0128,1738060395,15.259 59,0012,0016,0993.7,+14.6,035,0130,1738060695,15.263 59,0010,0013,0993.3,+14.6,037,0119,1738060995,15.238 59,0009,0012,0993.5,+15.0,037,0127,1738061295,15.244 59,0008,0011,0993.6,+15.0,036,0125,1738061595,15.235 59,0009,0012,0993.6,+15.1,036,0126,1738061895,15.228 59,0007,0010,0993.4,+15.0,036,0110,1738062195,15.226 59,0007,0010,0993.3,+15.8,034,0120,1738062495,15.229 59,0008,0011,0993.7,+15.6,035,0135,1738062795,15.204 59,0011,0015,0993.4,+16.0,034,0116,1738063095,15.219 99,0010,0013,0993.2,+16.1,033,0141,1738063395,15.225 59,0009,0012,0993.1,+16.0,034,0146,1738063695,15.337 59,0007,0010,0993.3,+16.3,033,0139,1738063995,15.336 59,0007,0010,0993.4,+16.1,033,0150,1738064295,15.332 59,0007,0010,0993.2,+15.8,034,0117,1738064595,15.33 59,0008,0011,0992.9,+16.2,033,0108,1738064895,15.319 59,0012,0016,0993.0,+16.6,032,0126,1738065195,15.309 59,0008,0011,0993.0,+16.5,033,0140,1738065495,15.302 59,0008,0011,0992.7,+16.0,034,0131,1738065795,15.29 61,0007,0010,0992.9,+16.3,034,0131,1738066095,15.289 59,0010,0013,0992.5,+16.8,033,0120,1738066395,15.273 59,0006,0008,0992.5,+16.8,033,0128,1738066695,15.273 59,0009,0012,0992.6,+16.9,032,0126,1738066995,15.299 59,0009,0012,0992.5,+17.3,032,0131,1738067295,15.409 52,0011,0015,0992.4,+17.8,031,0117,1738067595,15.4 52,0008,0011,0992.6,+17.3,033,0121,1738067895,15.394 52,0009,0012,0992.4,+17.6,032,0127,1738068195,15.381 59,0007,0010,0992.4,+17.7,032,0131,1738068495,15.391 59,0009,0012,0992.6,+17.5,033,0152,1738068795,15.376 59,0006,0008,0992.5,+17.9,030,0128,1738069095,15.369 59,0008,0011,0992.7,+17.3,031,0122,1738069395,15.373 59,0009,0012,0992.2,+17.0,032,0114,1738069695,15.356 61,0008,0011,0992.3,+17.1,032,0136,1738069995,15.345 59,0009,0012,0992.0,+16.5,033,0129,1738070295,15.344 59,0006,0008,0992.4,+16.4,033,0133,1738070595,15.354 59,0011,0015,0992.1,+16.5,034,0124,1738070895,15.486 59,0009,0012,0992.0,+16.1,034,0132,1738071195,15.464 59,0017,0023,0992.0,+16.3,034,0103,1738071495,15.462 61,0011,0015,0992.1,+16.6,033,0131,1738071795,15.434 59,0018,0024,0991.8,+16.2,035,0117,1738072095,15.435 59,0030,0042,0991.9,+16.2,034,0109,1738072395,15.437 59,0015,0021,0991.7,+16.1,035,0108,1738072695,15.421 59,0019,0026,0991.7,+16.4,034,0143,1738072995,15.422 59,0015,0021,0991.8,+16.3,034,0138,1738073295,15.411 59,0012,0016,0992.0,+16.2,034,0137,1738073595,15.408 59,0010,0013,0991.8,+16.2,034,0149,1738073895,15.394 59,0012,0016,0991.9,+16.5,034,0120,1738074195,15.415 61,0014,0018,0991.8,+15.9,036,0105,1738074495,15.536 59,0012,0016,0991.9,+16.0,036,0148,1738074795,15.522 59,0017,0023,0991.6,+15.3,038,0157,1738075095,15.515 61,0015,0021,0991.6,+15.7,037,0128,1738075395,15.504 59,0017,0023,0991.5,+15.3,038,0134,1738075695,15.495 59,0022,0029,0991.5,+15.3,039,0138,1738075995,15.499 59,0020,0027,0991.3,+15.2,039,0118,1738076295,15.489 59,0054,0073,0991.6,+15.1,040,0122,1738076595,15.485 59,0035,0048,0991.4,+14.7,040,0149,1738076895,15.471 57,0050,0068,0991.4,+14.0,043,0123,1738077195,15.47 59,0048,0065,0991.6,+14.1,043,0146,1738077495,15.461 52,0047,0064,0991.7,+13.7,044,0118,1738077795,15.494 52,0053,0071,0991.9,+13.4,045,0150,1738078095,15.607 52,0064,0087,0991.5,+13.3,044,0151,1738078395,15.604 59,0071,0096,0991.8,+13.1,045,0138,1738078695,15.593 59,0059,0079,0991.5,+12.8,046,0138,1738078995,15.592 59,0069,0093,0991.9,+12.8,046,0124,1738079295,15.583 59,0053,0071,0991.7,+12.7,045,0138,1738079595,15.578 59,0077,0103,0991.7,+12.4,046,0129,1738079895,15.55 59,0080,0108,0992.0,+12.0,048,0122,1738080195,15.552 59,0072,0097,0991.7,+11.9,048,0127,1738080495,15.559 59,0080,0108,0991.8,+11.5,048,0122,1738080795,15.542 61,0094,0127,0991.6,+11.5,048,0130,1738081095,15.547 59,0103,0138,0991.6,+11.0,050,0125,1738081395,15.565 59,0078,0106,0991.5,+11.3,049,0112,1738081695,15.674 59,0056,0075,0991.6,+11.2,049,0148,1738081995,15.667 59,0079,0107,0991.6,+11.0,049,0143,1738082295,15.658 59,0059,0079,0991.6,+10.6,050,0133,1738082595,15.661 61,0032,0044,0991.5,+11.0,049,0124,1738082895,15.671 59,0037,0050,0991.6,+10.8,049,0120,1738083195,15.658 59,0050,0068,0991.5,+10.6,048,0126,1738083495,15.642 52,0015,0021,0991.4,+10.5,047,0148,1738084095,15.624 54,0058,0078,0991.7,+10.2,049,0110,1738084395,15.629 54,0106,0142,0991.7,+09.6,051,0147,1738084695,15.614 59,0077,0103,0991.9,+10.1,049,0108,1738084995,15.64 57,0086,0116,0991.8,+09.5,050,0136,1738085295,15.751 59,0031,0043,0991.7,+09.9,048,0118,1738085595,15.746 59,0037,0050,0991.4,+09.7,049,0122,1738085895,15.762 61,0045,0060,0991.5,+09.8,048,0118,1738086195,15.727 61,0028,0038,0991.6,+09.5,048,0118,1738086495,15.759 59,0067,0091,0991.7,+09.2,050,0128,1738086795,15.723 61,0074,0100,0991.3,+08.9,051,0131,1738087095,15.714 61,0022,0029,0991.4,+08.9,049,0113,1738087395,15.708 52,0023,0031,0991.5,+09.0,049,0132,1738087695,15.712 54,0025,0034,0991.5,+08.7,050,0132,1738087995,15.701 54,0021,0028,0991.7,+08.8,049,0144,1738088295,15.72 57,0024,0032,0991.3,+08.4,050,0126,1738088595,15.72 59,0020,0027,0991.5,+08.7,049,0113,1738088895,15.842 59,0023,0031,0991.3,+08.6,049,0140,1738089195,15.853 54,0048,0065,0991.7,+08.0,051,0106,1738089495,15.821 59,0068,0092,0991.6,+08.3,051,0127,1738089795,15.838 59,0070,0095,0991.7,+07.8,053,0132,1738090095,15.811 59,0070,0095,0991.5,+08.2,051,0144,1738090395,15.807 61,0077,0103,0991.4,+08.1,051,0125,1738090695,15.817 59,0053,0071,0991.6,+07.7,052,0127,1738090995,15.793 59,0065,0088,0991.5,+07.6,053,0128,1738091295,15.818 57,0080,0108,0991.3,+07.4,054,0135,1738091595,15.799 52,0097,0130,0991.2,+07.2,055,0147,1738091895,15.787 54,0083,0112,0991.1,+07.4,054,0138,1738092195,15.815 61,0112,0151,0991.5,+07.2,055,0130,1738092495,15.928 99,0092,0123,0991.2,+07.3,054,0117,1738092795,15.926 59,0093,0124,0991.3,+07.2,054,0124,1738093095,15.924 59,0080,0108,0991.3,+06.9,055,0132,1738093395,15.924 47,0046,0063,0991.3,+07.3,049,0137,1738093695,15.911 59,0042,0057,0991.5,+07.7,048,0140,1738093995,15.926 52,0040,0054,0991.3,+07.1,050,0142,1738094295,15.899 45,0014,0018,0991.3,+07.1,047,0117,1738094595,15.895 52,0013,0017,0991.6,+07.1,047,0140,1738094895,15.891 59,0013,0017,0991.6,+07.1,047,0111,1738095195,15.882 59,0055,0074,0991.7,+07.2,051,0140,1738095495,15.886 59,0059,0079,0991.4,+07.0,050,0133,1738095795,15.92 52,0026,0036,0991.4,+07.3,046,0117,1738096096,16.021 66,0008,0011,0991.7,+08.1,041,0134,1738096396,16.019 66,0052,0070,0991.6,+07.6,045,0136,1738096696,16.014 66,0044,0059,0991.6,+07.7,045,0140,1738096996,16.01 64,0059,0079,0991.5,+07.1,049,0119,1738097296,16.007 64,0051,0069,0991.7,+07.3,048,0147,1738097595,15.998 59,0050,0068,0991.7,+07.2,048,0146,1738097895,15.983 59,0066,0090,0991.5,+06.9,050,0125,1738098195,15.983 61,0089,0119,0991.7,+06.9,050,0120,1738098495,15.995 59,0063,0086,0991.8,+06.7,050,0143,1738098795,15.98 59,0060,0080,0991.6,+06.8,050,0130,1738099095,15.972 59,0035,0048,0991.5,+07.4,045,0133,1738099395,15.996 59,0048,0065,0991.7,+06.6,049,0132,1738099696,16.113 64,0020,0027,0991.5,+07.1,044,0122,1738099996,16.118 57,0015,0021,0991.9,+07.3,044,0142,1738100296,16.105 64,0008,0011,0991.5,+07.3,043,0151,1738100596,16.093 66,0011,0015,0991.5,+07.3,043,0132,1738100896,16.087 66,0006,0008,0991.8,+07.0,044,0138,1738101196,16.082 64,0006,0008,0991.8,+06.6,044,0131,1738101496,16.085 64,0008,0011,0991.7,+06.7,044,0134,1738101796,16.083 64,0008,0011,0991.8,+06.5,045,0121,1738102096,16.068 64,0009,0012,0992.2,+06.7,044,0125,1738102396,16.077 66,0009,0012,0992.1,+06.6,044,0128,1738102696,16.082 66,0021,0028,0992.2,+06.0,047,0115,1738102996,16.094 66,0021,0028,0992.1,+05.9,048,0134,1738103296,16.219 66,0007,0010,0991.8,+06.5,044,0139,1738103596,16.201 66,0008,0011,0991.9,+06.8,042,0119,1738103896,16.201 66,0006,0008,0991.7,+06.8,043,0136,1738104196,16.202 66,0007,0010,0992.0,+06.6,043,0140,1738104496,16.197 66,0007,0010,0991.6,+06.4,044,0153,1738104796,16.186 66,0005,0007,0991.9,+06.1,045,0136,1738105096,16.177 66,0009,0012,0991.8,+05.9,045,0133,1738105396,16.179 66,0007,0010,0991.6,+06.1,045,0135,1738105696,16.174 66,0006,0008,0992.0,+06.2,044,0130,1738105996,16.172 66,0007,0010,0991.8,+06.0,044,0124,1738106296,16.171 66,0007,0010,0991.8,+06.1,044,0131,1738106596,16.203 66,0005,0007,0992.0,+06.2,044,0143,1738106896,16.313 66,0007,0010,0992.1,+06.0,045,0119,1738107196,16.321 66,0006,0008,0991.9,+06.1,044,0119,1738107496,16.306 59,0007,0010,0992.0,+06.2,044,0131,1738107796,16.292 59,0006,0008,0992.1,+06.1,044,0147,1738108096,16.288 59,0007,0010,0992.2,+06.3,043,0113,1738108396,16.279 57,0007,0010,0992.1,+06.3,043,0123,1738108696,16.28 66,0009,0012,0992.0,+06.5,043,0118,1738108996,16.288 64,0004,0006,0992.2,+06.6,042,0112,1738109296,16.291 66,0005,0007,0992.1,+06.9,041,0123,1738109596,16.262 66,0006,0008,0992.3,+07.4,039,0145,1738109896,16.268 66,0005,0007,0992.2,+06.9,041,0115,1738110196,16.301 66,0005,0007,0992.6,+06.8,042,0132,1738110496,16.418 66,0004,0006,0992.4,+06.8,040,0123,1738110796,16.415 66,0005,0007,0992.5,+06.7,042,0117,1738111096,16.411 66,0006,0008,0992.7,+06.6,042,0146,1738111396,16.395 64,0006,0008,0992.7,+06.6,041,0109,1738111696,16.398 64,0004,0006,0992.6,+06.5,041,0138,1738111996,16.412 64,0007,0010,0992.5,+06.5,041,0121,1738112296,16.385 64,0005,0007,0992.6,+06.3,042,0106,1738112596,16.378 64,0005,0007,0992.8,+06.3,042,0138,1738112896,16.382 64,0005,0007,0992.5,+06.1,042,0141,1738113196,16.377 64,0009,0012,0992.7,+06.1,042,0140,1738113496,16.367 64,0005,0007,0992.8,+06.1,043,0145,1738113796,16.392 64,0007,0010,0992.8,+06.3,042,0138,1738114096,16.504 64,0005,0007,0992.8,+06.0,043,0130,1738114396,16.502 64,0005,0007,0993.0,+05.9,043,0132,1738114696,16.503 64,0004,0006,0992.9,+05.8,043,0127,1738114996,16.495 64,0006,0008,0992.7,+06.0,043,0124,1738115296,16.492 64,0004,0006,0992.5,+06.0,043,0144,1738115596,16.486 66,0007,0010,0992.7,+06.1,043,0144,1738115896,16.471 66,0005,0007,0992.8,+06.2,043,0128,1738116196,16.469 66,0004,0006,0992.8,+06.2,043,0144,1738116496,16.48 64,0006,0008,0992.9,+06.1,043,0134,1738116796,16.463 64,0004,0006,0992.9,+06.1,042,0130,1738117096,16.459 64,0005,0007,0992.8,+06.1,042,0131,1738117396,16.487 66,0004,0006,0993.0,+06.2,043,0143,1738117696,16.618 57,0005,0007,0993.0,+06.2,043,0128,1738117996,16.598 59,0004,0006,0993.2,+06.2,043,0115,1738118296,16.595 59,0005,0007,0992.9,+06.2,043,0126,1738118596,16.6 64,0004,0006,0993.3,+06.1,043,0152,1738118896,16.588 64,0004,0006,0993.2,+06.2,043,0123,1738119196,16.577 64,0005,0007,0993.5,+06.2,042,0121,1738119496,16.575 64,0005,0007,0993.3,+06.1,043,0136,1738119796,16.58 64,0004,0006,0993.3,+06.2,043,0142,1738120096,16.575 64,0006,0008,0993.3,+06.0,043,0146,1738120396,16.578 61,0006,0008,0993.7,+06.0,043,0138,1738120696,16.556 64,0004,0006,0993.5,+06.1,043,0145,1738120996,16.59 64,0005,0007,0993.3,+06.2,042,0148,1738121296,16.703 64,0004,0006,0993.5,+06.1,043,0130,1738121596,16.714 64,0005,0007,0993.6,+06.3,041,0126,1738121896,16.705 61,0005,0007,0993.6,+06.4,041,0124,1738122196,16.701 64,0004,0006,0993.7,+06.5,041,0127,1738122496,16.689 64,0004,0006,0993.6,+06.5,042,0134,1738122796,16.685 64,0006,0008,0993.6,+06.4,042,0141,1738123096,16.682 64,0004,0006,0993.7,+06.5,042,0144,1738123396,16.676 64,0005,0007,0993.9,+06.7,041,0141,1738123696,16.672 64,0005,0007,0994.0,+06.7,041,0158,1738123996,16.669 61,0005,0007,0993.9,+06.7,041,0146,1738124296,16.669 64,0006,0008,0994.0,+06.8,041,0132,1738124596,16.706 64,0005,0007,0994.1,+06.7,041,0134,1738124896,16.823 64,0006,0008,0994.4,+06.6,042,0145,1738125196,16.805 64,0004,0006,0994.4,+06.4,043,0132,1738125496,16.808 64,0004,0006,0994.7,+06.4,042,0130,1738125796,16.796 64,0005,0007,0994.6,+06.4,042,0128,1738126096,16.8 64,0005,0007,0994.4,+06.2,043,0120,1738126396,16.793 61,0005,0007,0994.5,+06.4,043,0132,1738126696,16.786 57,0006,0008,0994.6,+06.3,043,0136,1738126996,16.795 64,0006,0008,0994.5,+06.3,043,0135,1738127296,16.771 99,0007,0010,0994.5,+06.2,044,0136,1738127596,16.771 59,0006,0008,0994.4,+06.2,044,0135,1738127896,16.778 54,0008,0011,0994.6,+06.4,043,0137,1738128196,16.801 59,0008,0011,0994.7,+06.4,043,0134,1738128496,16.922 59,0009,0012,0994.7,+06.2,045,0124,1738128796,16.912 64,0006,0008,0994.7,+06.2,044,0123,1738129096,16.901 64,0010,0013,0994.8,+06.0,045,0147,1738129396,16.91 66,0015,0021,0994.9,+05.6,047,0125,1738129696,16.91 64,0013,0017,0995.1,+05.8,046,0142,1738129996,16.894 59,0015,0021,0995.2,+05.7,046,0140,1738130296,16.896 64,0009,0012,0995.2,+05.6,047,0121,1738130596,16.886 61,0011,0015,0995.1,+05.7,046,0132,1738130896,16.891 64,0011,0015,0995.5,+06.0,045,0151,1738131196,16.874 66,0010,0013,0995.0,+06.2,045,0139,1738131496,16.87 64,0015,0021,0995.2,+06.4,044,0144,1738131796,16.903 59,0014,0018,0995.1,+06.5,044,0135,1738132097,17.021 59,0016,0022,0995.3,+06.6,045,0123,1738132397,17.011 59,0010,0013,0995.3,+07.0,043,0151,1738132697,17.009 61,0012,0016,0995.4,+06.8,044,0105,1738132996,16.993 59,0010,0013,0995.6,+06.9,044,0140,1738133296,16.993 59,0008,0011,0995.3,+07.1,043,0118,1738133596,16.989 59,0009,0012,0995.4,+07.3,042,0121,1738133896,16.978 61,0009,0012,0995.5,+07.4,043,0136,1738134196,16.988 59,0011,0015,0995.8,+07.6,043,0111,1738134496,16.976 59,0009,0012,0995.9,+07.7,043,0112,1738134796,16.969 59,0007,0010,0995.6,+08.0,042,0146,1738135096,16.959 61,0009,0012,0995.6,+08.4,041,0149,1738135396,16.985 59,0010,0013,0995.7,+08.6,041,0152,1738135697,17.119 59,0009,0012,0995.7,+08.7,041,0136,1738135997,17.111 59,0007,0010,0995.6,+08.8,041,0133,1738136297,17.088 57,0007,0010,0996.0,+08.9,042,0145,1738136597,17.097 59,0012,0016,0995.8,+09.1,041,0113,1738136897,17.091 61,0012,0016,0995.7,+09.2,041,0121,1738137197,17.084 61,0017,0023,0996.2,+09.4,041,0124,1738137497,17.088 59,0013,0017,0996.0,+09.5,041,0126,1738137797,17.066 61,0012,0016,0996.0,+09.8,040,0131,1738138097,17.072 52,0011,0015,0996.3,+09.9,040,0123,1738138397,17.069 52,0010,0013,0996.1,+10.0,040,0128,1738138697,17.054 52,0012,0016,0996.1,+10.1,040,0133,1738138997,17.09 59,0008,0011,0996.3,+10.5,039,0135,1738139297,17.199 59,0009,0012,0996.0,+10.7,039,0123,1738139597,17.198 59,0009,0012,0996.2,+11.3,037,0147,1738139897,17.183 59,0009,0012,0995.9,+11.5,038,0127,1738140197,17.173 59,0013,0017,0996.1,+11.9,038,0117,1738140497,17.169 59,0011,0015,0996.1,+12.4,037,0122,1738140797,17.165 59,0009,0012,0996.3,+12.5,037,0125,1738141097,17.162 59,0007,0010,0996.0,+13.1,034,0128,1738141397,17.174 59,0028,0038,0996.0,+13.3,035,0134,1738141697,17.147 59,0011,0015,0996.2,+13.3,035,0139,1738141997,17.148 57,0011,0015,0996.3,+13.7,035,0142,1738142297,17.14 59,0015,0021,0996.1,+13.6,035,0156,1738142597,17.173 59,0014,0018,0996.1,+13.9,035,0133,1738142897,17.273 59,0009,0012,0995.8,+14.3,035,0119,1738143197,17.268 59,0012,0016,0995.8,+14.6,035,0119,1738143497,17.265 59,0010,0013,0996.2,+15.2,034,0130,1738143797,17.253 59,0014,0018,0996.1,+15.6,033,0141,1738144097,17.271 59,0011,0015,0995.7,+15.7,033,0123,1738144397,17.247 59,0009,0012,0995.8,+16.0,034,0129,1738144697,17.242 59,0011,0015,0995.9,+16.2,033,0132,1738144997,17.235 59,0010,0013,0996.0,+16.6,033,0122,1738145297,17.245 59,0006,0008,0995.8,+18.2,033,0134,1738145597,17.223 59,0005,0007,0995.9,+18.2,033,0132,1738145897,17.22 59,0008,0011,0995.9,+18.0,034,0125,1738146197,17.246 59,0007,0010,0995.9,+18.1,034,0121,1738146497,17.357 59,0005,0007,0995.9,+18.9,033,0129,1738146797,17.367 59,0009,0012,0995.4,+18.5,033,0126,1738147097,17.339 59,0008,0011,0995.8,+18.5,033,0133,1738147397,17.34 59,0003,0005,0995.7,+18.8,032,0142,1738147697,17.321 59,0006,0008,0995.5,+18.9,032,0113,1738147997,17.323 52,0003,0005,0995.5,+19.6,031,0137,1738148297,17.325 52,0008,0011,0995.5,+19.9,031,0136,1738148597,17.318 49,0004,0006,0995.5,+19.9,030,0133,1738148897,17.332 57,0002,0003,0995.4,+19.9,031,0116,1738149197,17.293 59,0005,0007,0995.6,+19.6,031,0115,1738149497,17.273 59,0004,0006,0995.2,+19.8,031,0126,1738149797,17.299 59,0004,0006,0995.5,+19.9,030,0123,1738150097,17.436 59,0004,0006,0995.6,+19.9,030,0136,1738150397,17.416 57,0004,0006,0995.4,+20.2,030,0151,1738150697,17.419 49,0004,0006,0995.5,+20.4,029,0115,1738150997,17.404 57,0003,0005,0995.4,+20.8,029,0134,1738151597,17.393 57,0005,0007,0995.6,+20.7,029,0132,1738151897,17.405 57,0004,0006,0995.6,+20.4,030,0123,1738152197,17.414 54,0003,0005,0995.7,+20.4,029,0140,1738152497,17.384 59,0004,0006,0995.5,+20.3,030,0122,1738152797,17.363 57,0006,0008,0995.4,+19.9,031,0115,1738153097,17.365 57,0004,0006,0995.4,+19.8,031,0133,1738153397,17.385 57,0003,0005,0995.6,+19.8,031,0118,1738153697,17.493 57,0006,0008,0995.4,+19.4,032,0116,1738153997,17.494 57,0005,0007,0995.7,+19.2,032,0116,1738154297,17.484 57,0003,0005,0995.8,+19.3,031,0141,1738154597,17.479 57,0005,0007,0995.6,+18.7,033,0118,1738154897,17.463 59,0005,0007,0995.6,+18.4,034,0131,1738155197,17.454 59,0005,0007,0995.8,+18.4,034,0131,1738155497,17.456 59,0011,0015,0995.6,+18.6,033,0123,1738155797,17.442 57,0006,0008,0995.6,+18.3,034,0127,1738156097,17.439 59,0006,0008,0995.9,+18.6,034,0142,1738156397,17.427 59,0006,0008,0995.8,+18.8,032,0133,1738156697,17.419 57,0005,0007,0995.7,+18.7,033,0127,1738156997,17.449 59,0006,0008,0995.7,+19.0,032,0118,1738157297,17.57 54,0006,0008,0995.6,+19.2,032,0159,1738157597,17.572 59,0005,0007,0996.0,+19.0,033,0128,1738157897,17.549 57,0005,0007,0995.8,+18.4,034,0151,1738158197,17.544 49,0007,0010,0996.1,+18.2,035,0139,1738158497,17.529 49,0006,0008,0995.7,+18.7,033,0131,1738158797,17.526 49,0007,0010,0996.0,+18.2,034,0131,1738159097,17.516 54,0014,0018,0995.9,+18.5,034,0138,1738159397,17.52 57,0013,0017,0995.9,+18.5,034,0144,1738159697,17.495 57,0011,0015,0996.0,+18.5,034,0136,1738159997,17.501 57,0011,0015,0996.3,+18.0,035,0122,1738160297,17.482 59,0012,0016,0996.2,+18.1,035,0138,1738160597,17.515 57,0013,0017,0995.9,+17.7,036,0152,1738160897,17.622 57,0020,0027,0995.8,+17.7,037,0097,1738161197,17.627 57,0016,0022,0995.9,+17.4,037,0130,1738161497,17.608 59,0014,0018,0995.9,+17.6,038,0117,1738161797,17.62 57,0019,0026,0996.0,+17.4,037,0146,1738162097,17.595 57,0016,0022,0996.0,+17.4,037,0127,1738162397,17.584 59,0011,0015,0996.3,+17.3,037,0134,1738162697,17.576 57,0007,0010,0996.6,+17.2,038,0133,1738162997,17.563 54,0008,0011,0996.4,+17.1,038,0132,1738163297,17.561 59,0012,0016,0996.5,+16.9,039,0137,1738163597,17.556 57,0012,0016,0996.5,+16.8,039,0128,1738163897,17.549 57,0012,0016,0996.7,+16.6,039,0118,1738164197,17.588 54,0012,0016,0996.6,+16.5,039,0122,1738164497,17.701 57,0018,0024,0996.8,+16.2,040,0118,1738164797,17.683 57,0018,0024,0996.9,+16.0,041,0122,1738165097,17.677 57,0021,0028,0996.7,+15.8,041,0111,1738165397,17.666 57,0020,0027,0996.6,+15.8,040,0128,1738165697,17.656 57,0015,0021,0997.0,+15.7,040,0117,1738165997,17.65 59,0021,0028,0996.8,+15.4,041,0114,1738166297,17.645 57,0023,0031,0997.0,+15.6,041,0116,1738166597,17.636 59,0024,0032,0996.9,+15.5,041,0130,1738166897,17.626 57,0038,0052,0997.0,+15.3,042,0114,1738167197,17.618 57,0040,0054,0997.3,+15.4,041,0129,1738167497,17.611 57,0038,0052,0997.1,+15.3,041,0131,1738167797,17.642 54,0066,0090,0997.4,+15.2,042,0145,1738168097,17.754 57,0047,0064,0997.6,+15.1,042,0124,1738168397,17.737 49,0044,0059,0997.2,+14.8,043,0125,1738168697,17.736 57,0052,0070,0997.4,+14.8,043,0136,1738168997,17.727 57,0047,0064,0997.5,+14.7,043,0123,1738169297,17.731 64,0054,0073,0997.6,+14.5,044,0132,1738169597,17.708 64,0046,0063,0997.5,+14.7,043,0119,1738169897,17.706 61,0045,0060,0997.6,+14.5,044,0108,1738170197,17.71 64,0042,0057,0997.8,+14.4,044,0136,1738170497,17.697 64,0043,0058,0997.9,+14.6,044,0140,1738170797,17.684 57,0052,0070,0997.7,+14.2,045,0115,1738171097,17.675 64,0051,0069,0998.1,+14.2,045,0117,1738171397,17.698 54,0062,0085,0998.0,+14.1,045,0143,1738171697,17.817 52,0065,0088,0998.1,+13.9,046,0127,1738171997,17.811 54,0071,0096,0998.2,+13.9,046,0114,1738172297,17.805 47,0061,0081,0998.2,+13.5,048,0107,1738172597,17.794 54,0076,0102,0998.2,+13.2,049,0164,1738172897,17.824 54,0095,0128,0998.1,+13.1,049,0128,1738173197,17.791 54,0069,0093,0998.1,+13.0,049,0136,1738173497,17.792 54,0076,0102,0998.2,+13.2,048,0135,1738173797,17.764 54,0071,0096,0998.4,+13.3,048,0128,1738174097,17.762 57,0067,0091,0998.2,+13.0,049,0106,1738174397,17.769 54,0063,0086,0998.2,+12.7,050,0129,1738174697,17.754 47,0062,0085,0998.1,+12.9,049,0127,1738174997,17.793 54,0068,0092,0998.1,+12.9,049,0132,1738175297,17.903 54,0066,0090,0998.4,+12.9,049,0127,1738175597,17.894 57,0074,0100,0998.4,+12.8,049,0122,1738175897,17.875 54,0070,0095,0998.3,+12.6,050,0147,1738176197,17.873 49,0064,0087,0998.5,+12.4,050,0136,1738176497,17.865 49,0026,0036,0998.4,+12.3,050,0123,1738176797,17.848 57,0026,0036,0998.6,+11.9,051,0142,1738177097,17.849 49,0028,0038,0998.5,+12.0,051,0130,1738177397,17.832 54,0026,0036,0998.3,+12.0,051,0140,1738177697,17.829 49,0024,0032,0998.7,+11.9,051,0152,1738177997,17.822 49,0023,0031,0998.4,+11.4,052,0127,1738178297,17.818 49,0019,0026,0998.5,+11.6,052,0129,1738178597,17.851 49,0019,0026,0998.6,+11.4,052,0141,1738178897,17.961 49,0019,0026,0998.4,+11.2,052,0126,1738179197,17.956 54,0028,0038,0998.4,+11.2,053,0159,1738179497,17.972 47,0030,0042,0998.5,+11.0,053,0132,1738179797,17.947 49,0033,0045,0998.4,+10.8,054,0133,1738180097,17.962 49,0022,0029,0998.5,+10.9,054,0115,1738180397,17.93 54,0018,0024,0998.6,+10.3,055,0110,1738180697,17.928 57,0021,0028,0998.3,+10.4,055,0126,1738180997,17.915 54,0015,0021,0998.4,+10.1,055,0124,1738181297,17.904 59,0014,0018,0998.3,+10.0,056,0150,1738181597,17.9 59,0012,0016,0998.6,+10.2,055,0127,1738181897,17.895 57,0018,0024,0998.5,+09.7,056,0134,1738182197,17.929 57,0018,0024,0998.3,+09.9,055,0125,1738182498,18.036 57,0012,0016,0998.4,+09.8,056,0116,1738182798,18.038 59,0016,0022,0998.2,+09.5,057,0108,1738183098,18.051 59,0014,0018,0998.4,+09.5,057,0132,1738183398,18.014 54,0020,0027,0998.2,+09.5,057,0157,1738183698,18.012 52,0020,0027,0998.1,+09.6,057,0132,1738183998,18.006 59,0011,0015,0998.3,+09.7,056,0128,1738184297,17.998 59,0013,0017,0998.6,+09.0,057,0109,1738184597,17.998 59,0012,0016,0998.5,+09.0,057,0119,1738184897,17.975 59,0016,0022,0998.5,+09.1,057,0134,1738185197,17.977 59,0013,0017,0998.3,+08.8,057,0125,1738185497,17.984 59,0013,0017,0998.4,+08.8,058,0141,1738185798,18.02 59,0012,0016,0998.3,+08.8,058,0133,1738186098,18.124 59,0013,0017,0998.3,+08.8,058,0123,1738186398,18.122 61,0015,0021,0998.3,+08.5,058,0128,1738186698,18.114 59,0012,0016,0998.5,+08.3,059,0116,1738186998,18.105 59,0013,0017,0998.4,+08.0,060,0133,1738187298,18.109 59,0012,0016,0998.5,+07.9,060,0126,1738187598,18.097 59,0012,0016,0998.3,+07.7,061,0148,1738187898,18.099 59,0012,0016,0998.4,+07.8,060,0120,1738188198,18.077 59,0013,0017,0998.4,+08.0,060,0136,1738188498,18.08 52,0012,0016,0998.4,+08.5,059,0121,1738188798,18.071 52,0013,0017,0998.1,+08.4,059,0112,1738189098,18.078 52,0013,0017,0998.3,+08.4,059,0112,1738189398,18.097 59,0013,0017,0998.2,+08.4,060,0131,1738189698,18.209 59,0015,0021,0998.4,+08.2,060,0136,1738189998,18.218 59,0015,0021,0998.3,+08.0,060,0161,1738190298,18.191 57,0013,0017,0998.6,+07.9,060,0119,1738190598,18.199 57,0015,0021,0998.4,+07.9,061,0111,1738190898,18.196 59,0012,0016,0998.2,+08.2,060,0140,1738191198,18.199 59,0016,0022,0998.2,+08.5,058,0125,1738191498,18.173 59,0015,0021,0997.9,+08.2,059,0134,1738191798,18.167 61,0015,0021,0998.1,+08.1,060,0141,1738192098,18.171 59,0015,0021,0997.8,+08.0,060,0107,1738192398,18.164 59,0014,0018,0998.0,+08.0,060,0125,1738192698,18.151 59,0018,0024,0997.9,+08.2,060,0140,1738192998,18.187 57,0015,0021,0997.8,+08.0,060,0131,1738193298,18.312 57,0012,0016,0997.9,+07.8,060,0144,1738193598,18.29 59,0010,0013,0997.8,+08.0,060,0134,1738193898,18.294 59,0013,0017,0998.1,+07.7,061,0123,1738194198,18.313 57,0013,0017,0998.0,+07.7,061,0124,1738194498,18.283 59,0014,0018,0998.2,+07.7,061,0134,1738194798,18.276 57,0016,0022,0998.3,+08.2,060,0131,1738195098,18.276 59,0016,0022,0997.9,+08.3,060,0115,1738195398,18.277 59,0019,0026,0998.1,+08.3,059,0151,1738195698,18.265 59,0021,0028,0998.1,+08.4,060,0151,1738195998,18.252 57,0014,0018,0998.4,+08.3,060,0124,1738196298,18.258 59,0017,0023,0998.4,+08.3,059,0130,1738196598,18.269 59,0017,0023,0998.3,+08.7,058,0144,1738196898,18.38 59,0018,0024,0998.5,+08.7,058,0137,1738197198,18.387 59,0014,0018,0998.2,+08.6,058,0136,1738197498,18.393 59,0013,0017,0998.1,+07.7,060,0125,1738197798,18.375 59,0012,0016,0998.2,+07.5,061,0124,1738198098,18.373 59,0012,0016,0998.0,+07.9,060,0135,1738198398,18.364 54,0017,0023,0998.3,+08.0,060,0099,1738198698,18.357 52,0014,0018,0998.3,+07.4,061,0108,1738198998,18.357 52,0015,0021,0998.2,+07.2,062,0146,1738199298,18.351 52,0014,0018,0998.3,+07.1,062,0141,1738199598,18.336 57,0013,0017,0997.9,+07.3,061,0126,1738199898,18.34 59,0015,0021,0998.1,+07.3,061,0136,1738200198,18.376 59,0012,0016,0997.9,+07.4,062,0119,1738200498,18.5 57,0011,0015,0998.0,+07.6,061,0140,1738200798,18.476 57,0020,0027,0998.1,+07.4,061,0131,1738201098,18.478 57,0014,0018,0998.3,+07.0,062,0124,1738201398,18.465 59,0015,0021,0998.3,+07.1,062,0120,1738201698,18.46 57,0014,0018,0998.2,+06.8,064,0123,1738201998,18.452 59,0012,0016,0998.5,+07.1,063,0128,1738202298,18.452 59,0018,0024,0998.3,+07.1,063,0113,1738202598,18.455 59,0015,0021,0998.1,+07.4,062,0128,1738202898,18.447 57,0016,0022,0997.9,+07.5,062,0126,1738203198,18.445 59,0015,0021,0998.0,+07.6,062,0152,1738203498,18.429 59,0016,0022,0998.2,+07.6,062,0135,1738203798,18.472 54,0018,0024,0998.2,+07.6,062,0103,1738204098,18.586 59,0018,0024,0998.1,+07.6,061,0127,1738204398,18.571 59,0014,0018,0997.7,+07.5,061,0128,1738204698,18.566 59,0018,0024,0998.2,+07.0,063,0124,1738204998,18.552 59,0015,0021,0998.2,+07.0,063,0132,1738205298,18.56 59,0012,0016,0998.0,+07.3,062,0133,1738205598,18.573 57,0014,0018,0997.9,+07.4,062,0120,1738205898,18.547 59,0017,0023,0998.2,+07.6,061,0099,1738206198,18.568 57,0019,0026,0998.4,+07.8,061,0122,1738206498,18.531 59,0013,0017,0998.2,+07.8,061,0114,1738206798,18.53 59,0017,0023,0997.9,+07.9,061,0119,1738207098,18.529 59,0017,0023,0997.8,+07.8,061,0126,1738207398,18.57 59,0015,0021,0997.7,+07.7,061,0140,1738207698,18.664 59,0015,0021,0998.1,+07.6,061,0136,1738207998,18.671 59,0017,0023,0997.8,+07.2,063,0143,1738208298,18.662 59,0017,0023,0997.8,+07.1,063,0150,1738208598,18.655 59,0022,0029,0998.0,+07.1,063,0135,1738208898,18.644 52,0015,0021,0997.6,+07.1,063,0153,1738209198,18.643 52,0014,0018,0998.0,+07.4,062,0116,1738209498,18.65 52,0015,0021,0997.8,+07.3,063,0132,1738209798,18.64 59,0011,0015,0997.9,+07.5,062,0130,1738210098,18.629 59,0018,0024,0998.2,+07.3,062,0132,1738210398,18.617 59,0015,0021,0998.5,+07.1,063,0127,1738210698,18.615 57,0019,0026,0998.3,+07.0,063,0120,1738210998,18.645 57,0020,0027,0998.3,+07.2,063,0135,1738211298,18.772 57,0017,0023,0998.3,+07.1,063,0134,1738211598,18.774 57,0016,0022,0998.2,+07.4,062,0118,1738211898,18.756 59,0015,0021,0998.7,+07.1,063,0126,1738212198,18.748 59,0017,0023,0998.5,+07.1,063,0123,1738212498,18.747 59,0020,0027,0998.6,+07.1,063,0140,1738212798,18.741 59,0018,0024,0998.7,+07.2,063,0120,1738213098,18.739 59,0017,0023,0998.6,+07.1,063,0143,1738213398,18.741 52,0017,0023,0998.5,+07.1,064,0103,1738213698,18.734 52,0015,0021,0998.5,+07.1,064,0132,1738213998,18.726 45,0016,0022,0998.8,+07.1,064,0115,1738214298,18.716 47,0017,0023,0998.7,+07.1,064,0131,1738214598,18.747 54,0017,0023,0998.7,+07.0,064,0147,1738214898,18.868 52,0015,0021,0999.0,+07.0,064,0120,1738215198,18.87 54,0017,0023,0998.7,+07.1,064,0117,1738215498,18.863 54,0017,0023,0998.9,+07.0,064,0124,1738215798,18.849 54,0020,0027,0999.0,+07.0,064,0135,1738216098,18.844 52,0019,0026,0998.7,+07.1,064,0128,1738216398,18.857 52,0022,0029,0999.0,+07.0,064,0145,1738216698,18.845 47,0017,0023,0998.9,+07.0,064,0109,1738216998,18.812 52,0018,0024,0998.8,+06.9,065,0131,1738217298,18.824 52,0018,0024,0998.9,+06.9,065,0127,1738217598,18.823 49,0018,0024,0999.2,+07.1,064,0108,1738217898,18.809 59,0020,0027,0998.9,+07.2,063,0128,1738218198,18.843 57,0018,0024,0998.9,+06.8,065,0127,1738218498,18.955 59,0018,0024,0998.9,+06.9,065,0141,1738218798,18.952 49,0019,0026,0999.3,+07.2,064,0139,1738219098,18.957 52,0022,0029,0999.3,+07.1,064,0135,1738219398,18.936 49,0035,0048,0998.9,+07.3,064,0131,1738219698,18.926 57,0024,0032,0999.2,+07.3,064,0135,1738219998,18.929 59,0022,0029,0998.9,+07.5,064,0152,1738220298,18.918 54,0019,0026,0999.6,+07.6,064,0141,1738220598,18.915 57,0021,0028,0999.2,+07.5,064,0132,1738220898,18.908 59,0044,0059,0999.4,+07.8,063,0130,1738221198,18.914 57,0014,0018,0999.5,+07.8,063,0143,1738221498,18.908 59,0016,0022,0999.6,+07.7,063,0121,1738221798,18.932 59,0016,0022,0999.4,+07.9,062,0122,1738222099,19.051 59,0018,0024,0999.4,+07.9,063,0133,1738222399,19.057 57,0018,0024,0999.6,+08.1,062,0137,1738222699,19.037 57,0018,0024,0999.5,+08.3,062,0119,1738222999,19.038 57,0025,0034,0999.6,+08.6,061,0124,1738223299,19.044 59,0030,0042,0999.4,+08.8,060,0112,1738223599,19.045 59,0044,0059,0999.5,+08.8,061,0116,1738223899,19.028 59,0038,0052,0999.4,+08.9,061,0119,1738224199,19.028 57,0036,0049,0999.5,+09.2,060,0131,1738224499,19.028 59,0037,0050,0999.3,+09.2,060,0138,1738224799,19.002 57,0037,0050,0999.4,+09.3,060,0121,1738225098,18.993 57,0040,0054,0999.6,+09.6,058,0127,1738225399,19.028 59,0040,0054,0999.4,+09.8,058,0128,1738225699,19.148 59,0034,0047,0999.7,+09.9,058,0125,1738225999,19.146 59,0028,0038,0999.6,+10.0,058,0128,1738226299,19.15 59,0033,0045,0999.2,+10.1,057,0123,1738226599,19.142 57,0026,0036,0999.3,+10.2,057,0136,1738226899,19.127 59,0024,0032,0999.4,+10.4,056,0130,1738227199,19.136 59,0025,0034,0999.6,+10.5,056,0137,1738227499,19.116 57,0031,0043,0999.4,+10.6,055,0134,1738227799,19.092 57,0040,0054,0999.5,+10.7,056,0139,1738228099,19.092 59,0037,0050,0999.7,+10.9,056,0117,1738228399,19.087 59,0032,0044,0999.6,+11.1,054,0133,1738228699,19.083 49,0037,0050,0999.5,+11.1,054,0127,1738228999,19.119 52,0047,0064,0999.3,+11.2,054,0149,1738229299,19.225 49,0034,0047,0999.1,+11.3,054,0114,1738229599,19.226 49,0036,0049,0999.4,+11.4,054,0143,1738229899,19.215 57,0037,0050,0999.7,+11.4,054,0113,1738230199,19.212 59,0032,0044,0999.4,+11.6,054,0134,1738230499,19.199 59,0031,0043,0999.4,+11.8,053,0128,1738230799,19.182 57,0026,0036,0999.2,+12.0,053,0137,1738231099,19.184 59,0030,0042,0999.3,+12.3,053,0112,1738231399,19.163 59,0025,0034,0999.2,+12.5,052,0123,1738231699,19.166 59,0032,0044,0999.1,+12.7,053,0111,1738231999,19.166 57,0027,0037,0999.2,+12.9,051,0135,1738232299,19.161 59,0026,0036,0999.1,+13.2,050,0127,1738232599,19.2 59,0026,0036,0999.0,+13.3,050,0137,1738232899,19.307 57,0018,0024,0998.9,+13.6,049,0121,1738233199,19.288 57,0023,0031,0999.1,+13.9,049,0127,1738233499,19.29 57,0016,0022,0998.8,+14.1,047,0139,1738233799,19.286 57,0019,0026,0999.0,+14.4,046,0151,1738234099,19.28 57,0014,0018,0998.8,+14.4,046,0143,1738234399,19.282 57,0018,0024,0999.2,+14.3,046,0137,1738234699,19.268 59,0016,0022,0999.0,+14.5,046,0137,1738234999,19.257 57,0016,0022,0999.0,+14.3,048,0131,1738235299,19.251 57,0018,0024,0999.0,+14.5,046,0134,1738235599,19.243 57,0014,0018,0999.0,+14.6,046,0127,1738235899,19.235 57,0017,0023,0998.7,+14.8,046,0126,1738236199,19.261 57,0021,0028,0999.0,+15.0,045,0130,1738236499,19.394 57,0016,0022,0999.0,+15.0,045,0131,1738236799,19.386 57,0016,0022,0998.7,+14.9,046,0108,1738237099,19.375 57,0015,0021,0998.8,+14.9,047,0119,1738237399,19.383 57,0012,0016,0998.6,+14.7,047,0159,1738237699,19.363 57,0016,0022,0998.8,+15.0,046,0131,1738237999,19.353 59,0020,0027,0998.9,+15.0,047,0127,1738238299,19.332 59,0014,0018,0998.8,+14.9,047,0111,1738238599,19.329 59,0016,0022,0998.5,+15.1,047,0125,1738238899,19.319 49,0018,0024,0998.7,+15.3,046,0139,1738239199,19.313 49,0013,0017,0998.5,+15.6,046,0137,1738239499,19.303 49,0016,0022,0998.9,+15.7,045,0137,1738239799,19.335 49,0018,0024,0998.7,+15.9,045,0134,1738240099,19.439 57,0016,0022,0998.6,+15.8,044,0136,1738240399,19.454 57,0017,0023,0998.8,+15.7,045,0123,1738240699,19.435 57,0016,0022,0998.4,+15.5,045,0141,1738240999,19.441 57,0017,0023,0998.4,+15.4,046,0119,1738241299,19.416 57,0013,0017,0998.6,+15.6,045,0143,1738241599,19.417 57,0013,0017,0998.9,+15.8,044,0126,1738241899,19.411 59,0026,0036,0998.5,+15.8,045,0123,1738242199,19.416 57,0018,0024,0998.8,+15.9,045,0111,1738242499,19.403 57,0026,0036,0998.7,+15.5,046,0106,1738242799,19.391 59,0031,0043,0998.7,+15.6,046,0141,1738243099,19.399 57,0027,0037,0998.5,+15.6,046,0112,1738243399,19.404 57,0020,0027,0998.8,+15.7,045,0121,1738243699,19.527 57,0020,0027,0998.3,+15.5,046,0109,1738243999,19.506 57,0024,0032,0998.3,+15.3,046,0126,1738244299,19.518 57,0022,0029,0998.4,+15.4,046,0114,1738244599,19.491 57,0014,0018,0998.7,+15.3,047,0116,1738244899,19.487 57,0013,0017,0998.6,+15.2,047,0124,1738245199,19.492 57,0014,0018,0998.5,+15.2,047,0133,1738245499,19.481 59,0014,0018,0998.6,+15.2,047,0110,1738245799,19.461 59,0011,0015,0998.7,+15.1,047,0130,1738246099,19.466 57,0013,0017,0998.9,+15.0,047,0134,1738246399,19.452 59,0017,0023,0998.8,+14.8,048,0114,1738246699,19.446 57,0022,0029,0998.8,+14.8,048,0130,1738246999,19.468 59,0021,0028,0998.9,+14.6,049,0124,1738247299,19.581 57,0029,0039,0999.1,+14.5,049,0147,1738247599,19.578 59,0031,0043,0999.0,+14.2,050,0131,1738247899,19.575 57,0037,0050,0999.3,+14.1,050,0145,1738248199,19.553 59,0035,0048,0999.3,+13.9,051,0131,1738248499,19.56 57,0066,0090,0999.2,+13.9,051,0126,1738248799,19.547 57,0075,0101,0999.5,+13.6,052,0129,1738249099,19.546 49,0061,0081,0999.4,+13.6,052,0124,1738249399,19.538 52,0053,0071,0999.1,+13.2,054,0114,1738249699,19.531 49,0072,0097,0999.2,+13.4,053,0125,1738249999,19.525 59,0087,0117,0999.3,+13.3,054,0153,1738250299,19.507 57,0075,0101,0999.2,+12.7,056,0141,1738250599,19.536 61,0086,0116,0999.5,+12.6,056,0118,1738250899,19.66 61,0071,0096,0999.6,+12.7,055,0146,1738251199,19.647 61,0080,0108,0999.5,+12.6,055,0122,1738251499,19.633 61,0063,0086,0999.8,+12.3,056,0142,1738251799,19.63 54,0070,0095,0999.9,+12.2,056,0132,1738252099,19.629 61,0063,0086,1000.0,+12.1,056,0135,1738252399,19.631 61,0062,0085,1000.0,+12.0,056,0126,1738252699,19.617 61,0063,0086,1000.0,+11.9,057,0132,1738252999,19.621 61,0074,0100,0999.9,+11.5,057,0130,1738253299,19.62 61,0070,0095,1000.1,+11.2,058,0126,1738253599,19.596 64,0074,0100,1000.0,+11.0,059,0129,1738253899,19.586 61,0078,0106,0999.8,+10.8,060,0127,1738254199,19.618 61,0106,0142,1000.1,+10.8,060,0129,1738254499,19.746 59,0099,0133,1000.1,+11.1,059,0124,1738254799,19.731 57,0094,0127,1000.3,+10.7,060,0128,1738255099,19.725 57,0116,0156,1000.3,+10.4,061,0143,1738255399,19.73 59,0129,0175,1000.5,+10.3,061,0131,1738255699,19.706 59,0132,0178,1000.2,+10.0,062,0121,1738255999,19.699 59,0164,0220,1000.5,+10.0,062,0123,1738256299,19.704 57,0142,0192,1000.3,+09.9,062,0149,1738256599,19.699 59,0118,0159,1000.5,+10.1,061,0123,1738256899,19.698 57,0136,0183,1000.4,+09.8,062,0129,1738257199,19.682 61,0115,0155,1000.5,+09.7,063,0138,1738257499,19.695 61,0106,0142,1000.4,+09.8,062,0132,1738257799,19.712 59,0075,0101,1000.4,+09.9,061,0142,1738258099,19.828 47,0045,0060,1000.4,+09.8,061,0113,1738258399,19.811 47,0051,0069,1000.6,+09.5,062,0131,1738258699,19.807 47,0077,0103,1000.7,+09.6,061,0112,1738258999,19.81 54,0036,0049,1000.4,+09.5,061,0132,1738259299,19.79 47,0062,0085,1000.5,+09.2,062,0125,1738259599,19.782 47,0042,0057,1000.9,+09.5,061,0150,1738259899,19.787 47,0040,0054,1000.7,+09.3,062,0131,1738260199,19.778 52,0037,0050,1000.8,+09.5,061,0146,1738260499,19.775 52,0031,0043,1000.9,+09.4,061,0139,1738260799,19.761 54,0032,0044,1001.0,+09.1,062,0130,1738261099,19.757 54,0036,0049,1001.0,+08.8,063,0123,1738261399,19.788 54,0032,0044,1000.7,+08.5,063,0123,1738261699,19.895 54,0031,0043,1000.7,+08.6,062,0139,1738261999,19.888 54,0034,0047,1001.1,+08.3,063,0146,1738262299,19.885 54,0024,0032,1000.7,+08.2,063,0118,1738262599,19.885 54,0026,0036,1001.0,+08.4,063,0146,1738262899,19.877 54,0026,0036,1001.1,+08.3,063,0120,1738263199,19.868 54,0027,0037,1000.9,+08.1,064,0136,1738263499,19.867 54,0027,0037,1000.9,+08.2,063,0120,1738263799,19.856 45,0024,0032,1001.0,+08.0,064,0131,1738264099,19.841 49,0025,0034,1001.0,+08.0,064,0116,1738264399,19.85 52,0028,0038,1000.8,+07.9,064,0122,1738264699,19.845 99,0025,0034,1000.8,+08.1,064,0126,1738264999,19.892 47,0025,0034,1000.9,+08.2,064,0129,1738265299,19.994 52,0023,0031,1001.0,+08.3,063,0105,1738265599,19.976 49,0025,0034,1001.3,+08.1,064,0138,1738265899,19.968 52,0024,0032,1001.3,+08.1,063,0143,1738266199,19.965 52,0024,0032,1001.5,+07.8,065,0117,1738266499,19.962 45,0024,0032,1001.3,+07.8,064,0125,1738266799,19.977 52,0026,0036,1001.0,+08.0,064,0138,1738267099,19.963 52,0024,0032,1001.0,+07.9,065,0124,1738267399,19.964 45,0023,0031,1001.1,+08.0,065,0132,1738267999,19.934 52,0022,0029,1001.0,+08.0,065,0132,1738268599,19.967 52,0025,0034,1001.2,+08.1,065,0145,1738268900,20.087 45,0023,0031,1001.4,+08.3,064,0142,1738269200,20.077 52,0026,0036,1001.4,+08.2,064,0135,1738269500,20.08 45,0027,0037,1001.5,+08.2,064,0113,1738269800,20.055 45,0025,0034,1001.5,+08.2,064,0146,1738270100,20.06 47,0026,0036,1001.6,+08.3,064,0126,1738270400,20.062 52,0025,0034,1001.4,+08.1,064,0127,1738270700,20.041 49,0025,0034,1001.4,+08.2,064,0139,1738271000,20.045 45,0022,0029,1001.1,+08.0,064,0139,1738271300,20.056 52,0021,0028,1001.5,+07.8,065,0126,1738271600,20.044 52,0027,0037,1001.0,+07.9,064,0138,1738271900,20.038 52,0022,0029,1001.5,+07.8,064,0121,1738272200,20.061 54,0021,0028,1001.2,+07.7,065,0138,1738272500,20.187 47,0020,0027,1001.3,+07.7,065,0123,1738272800,20.169 47,0023,0031,1001.5,+07.8,065,0133,1738273100,20.161 54,0025,0034,1001.4,+07.8,065,0145,1738273400,20.166 54,0023,0031,1001.3,+08.0,064,0133,1738273700,20.148 52,0018,0024,1001.2,+07.7,065,0111,1738274000,20.156 47,0020,0027,1001.3,+07.4,065,0121,1738274300,20.148 57,0020,0027,1001.5,+07.4,065,0108,1738274600,20.134 57,0022,0029,1001.2,+07.4,065,0137,1738274900,20.15 57,0023,0031,1001.2,+07.4,065,0154,1738275200,20.127 57,0021,0028,1001.3,+07.3,065,0130,1738275500,20.124 49,0020,0027,1001.4,+07.1,066,0130,1738275800,20.153 57,0027,0037,1001.5,+07.1,066,0122,1738276100,20.266 57,0024,0032,1001.5,+06.9,066,0137,1738276400,20.263 57,0026,0036,1001.7,+06.8,066,0125,1738276700,20.259 54,0022,0029,1001.4,+07.0,066,0120,1738277000,20.255 54,0019,0026,1001.3,+07.0,066,0118,1738277300,20.254 54,0028,0038,1001.4,+06.9,066,0141,1738277600,20.241 52,0025,0034,1001.6,+06.6,067,0106,1738277900,20.232 54,0022,0029,1001.4,+06.6,067,0141,1738278200,20.228 54,0025,0034,1001.5,+06.4,067,0121,1738278500,20.232 54,0021,0028,1001.5,+06.4,067,0152,1738278800,20.223 52,0023,0031,1001.7,+06.5,067,0154,1738279100,20.221 54,0025,0034,1001.5,+06.7,066,0141,1738279400,20.244 54,0021,0028,1001.6,+06.7,066,0126,1738279700,20.366 49,0021,0028,1001.7,+06.2,068,0143,1738280000,20.36 49,0022,0029,1001.3,+06.1,068,0114,1738280300,20.355 54,0022,0029,1001.7,+06.0,068,0121,1738280600,20.336 54,0018,0024,1001.5,+06.1,067,0119,1738280900,20.338 54,0021,0028,1001.5,+06.2,067,0140,1738281200,20.341 52,0021,0028,1001.4,+05.5,069,0139,1738281500,20.341 47,0020,0027,1001.8,+05.7,067,0126,1738281800,20.327 57,0016,0022,1001.4,+05.2,069,0132,1738282100,20.332 54,0024,0032,1001.3,+05.5,068,0122,1738282400,20.325 54,0022,0029,1001.6,+05.3,068,0114,1738282700,20.316 54,0020,0027,1001.6,+05.4,068,0128,1738283000,20.345 47,0026,0036,1001.9,+05.7,068,0138,1738283300,20.455 57,0031,0043,1001.6,+05.6,068,0133,1738283600,20.463 54,0019,0026,1001.5,+05.6,068,0110,1738283900,20.452 54,0022,0029,1001.9,+05.7,068,0120,1738284200,20.461 54,0020,0027,1001.9,+05.7,068,0117,1738284500,20.466 47,0022,0029,1001.7,+05.5,068,0124,1738284800,20.449 54,0020,0027,1001.6,+05.1,069,0146,1738285100,20.439 54,0019,0026,1001.5,+04.8,069,0133,1738285400,20.43 54,0018,0024,1001.5,+04.8,069,0117,1738285700,20.433 54,0019,0026,1001.7,+04.5,069,0155,1738286000,20.423 47,0017,0023,1001.8,+04.5,069,0109,1738286300,20.425 54,0020,0027,1001.5,+04.5,069,0129,1738286600,20.446 54,0018,0024,1001.4,+04.7,069,0123,1738286900,20.574 54,0017,0023,1001.5,+04.2,070,0136,1738287200,20.603 54,0016,0022,1001.6,+04.3,070,0148,1738287500,20.562 49,0016,0022,1001.3,+04.2,069,0119,1738287800,20.558 57,0017,0023,1001.3,+04.0,070,0139,1738288100,20.542 54,0019,0026,1001.4,+04.0,070,0113,1738288400,20.548 57,0018,0024,1001.2,+03.9,071,0125,1738288700,20.536 54,0022,0029,1001.4,+04.2,069,0139,1738289000,20.536 49,0019,0026,1001.2,+04.2,070,0147,1738289300,20.527 54,0019,0026,1001.5,+04.0,071,0145,1738289600,20.534 47,0021,0028,1001.2,+04.0,071,0145,1738289900,20.525 45,0020,0027,1001.5,+04.0,071,0156,1738290200,20.554 47,0020,0027,1001.6,+04.1,071,0115,1738290500,20.67 47,0020,0027,1001.5,+04.1,070,0138,1738290800,20.668 54,0018,0024,1001.5,+03.8,072,0135,1738291100,20.66 54,0017,0023,1001.6,+04.0,071,0128,1738291400,20.657 54,0021,0028,1001.5,+04.0,071,0144,1738291700,20.659 54,0020,0027,1001.8,+03.9,071,0133,1738292000,20.64 47,0016,0022,1001.8,+03.8,072,0128,1738292300,20.649 54,0018,0024,1002.0,+03.9,071,0124,1738292600,20.635 54,0018,0024,1001.6,+03.8,071,0112,1738292900,20.626 54,0020,0027,1001.8,+03.9,071,0116,1738293200,20.623 57,0018,0024,1001.9,+04.2,070,0135,1738293500,20.618 47,0019,0026,1001.8,+04.2,071,0127,1738293800,20.648 54,0018,0024,1001.6,+04.6,069,0121,1738294100,20.767 54,0021,0028,1001.9,+04.3,070,0136,1738294400,20.759 52,0018,0024,1001.8,+04.0,071,0134,1738294700,20.759 54,0019,0026,1001.7,+04.1,071,0144,1738295000,20.751 47,0019,0026,1002.3,+04.1,071,0114,1738295300,20.753 54,0019,0026,1002.0,+04.0,071,0155,1738295600,20.745 54,0017,0023,1002.1,+03.9,071,0129,1738295900,20.743 54,0018,0024,1001.8,+03.8,071,0146,1738296200,20.751 54,0019,0026,1002.0,+03.6,071,0118,1738296500,20.732 49,0019,0026,1002.1,+03.6,071,0133,1738296800,20.729 54,0015,0021,1001.9,+03.8,071,0135,1738297100,20.722 57,0019,0026,1002.3,+03.8,070,0150,1738297400,20.755 54,0019,0026,1002.1,+03.6,071,0146,1738297700,20.87 54,0016,0022,1002.2,+03.7,071,0138,1738298000,20.872 47,0017,0023,1002.5,+03.5,071,0145,1738298300,20.876 54,0018,0024,1002.6,+03.4,071,0136,1738298600,20.877 54,0018,0024,1002.3,+03.2,072,0142,1738298900,20.876 45,0017,0023,1002.4,+03.3,071,0127,1738299200,20.855 52,0020,0027,1002.3,+03.3,071,0150,1738299500,20.873 45,0016,0022,1002.7,+03.2,072,0137,1738299800,20.849 45,0016,0022,1002.5,+03.3,071,0151,1738300100,20.851 47,0018,0024,1002.7,+03.2,072,0143,1738300400,20.84 45,0016,0022,1002.9,+03.3,072,0139,1738300700,20.836 52,0018,0024,1003.0,+03.2,072,0112,1738301000,20.873 45,0020,0027,1003.0,+03.2,072,0152,1738301300,20.989 52,0017,0023,1002.9,+03.4,072,0127,1738301600,20.98 47,0018,0024,1002.8,+03.2,071,0127,1738301900,20.984 47,0018,0024,1003.0,+03.3,071,0131,1738302200,20.97 59,0020,0027,1002.9,+03.2,072,0142,1738302500,20.965 47,0021,0028,1003.1,+03.3,072,0140,1738302800,20.98 52,0018,0024,1003.0,+03.4,071,0130,1738303100,20.972 54,0020,0027,1002.9,+03.1,072,0129,1738303400,20.967 54,0019,0026,1002.9,+03.1,071,0135,1738303700,20.96 54,0022,0029,1002.9,+03.3,071,0129,1738304000,20.953 45,0018,0024,1003.0,+03.3,072,0132,1738304300,20.957 54,0018,0024,1002.9,+03.3,072,0134,1738304600,20.985 54,0016,0022,1003.1,+03.7,072,0117,1738304901,21.102 52,0019,0026,1003.3,+03.7,072,0117,1738305201,21.099 52,0017,0023,1003.4,+03.8,071,0117,1738305501,21.091 45,0017,0023,1003.5,+04.0,071,0130,1738305801,21.095 54,0032,0044,1003.5,+04.3,071,0150,1738306101,21.094 52,0022,0029,1003.7,+04.4,070,0121,1738306701,21.097 52,0020,0027,1003.8,+04.5,069,0136,1738307001,21.083 47,0017,0023,1003.6,+04.7,069,0126,1738307301,21.063 54,0018,0024,1004.0,+04.8,069,0139,1738307601,21.072 52,0021,0028,1003.9,+05.1,069,0129,1738307901,21.056 99,0021,0028,1003.9,+05.4,068,0128,1738308201,21.119 54,0021,0028,1004.0,+05.6,068,0119,1738308501,21.217 52,0018,0024,1004.1,+05.9,067,0137,1738308801,21.217 54,0017,0023,1004.0,+06.0,067,0125,1738309101,21.198 52,0018,0024,1004.1,+06.2,066,0141,1738309401,21.193 54,0021,0028,1004.1,+06.5,066,0115,1738309701,21.205 47,0016,0022,1004.1,+06.5,066,0140,1738310001,21.174 47,0016,0022,1004.3,+06.6,065,0129,1738310301,21.191 45,0021,0028,1004.3,+06.8,064,0128,1738310601,21.169 52,0019,0026,1004.4,+07.0,065,0122,1738310901,21.172 00,0017,0023,1004.0,+07.2,064,0127,1738311201,21.162 54,0019,0026,1004.3,+07.5,064,0118,1738311501,21.184 47,0014,0018,1004.5,+07.8,063,0152,1738311801,21.198 54,0016,0022,1004.3,+08.0,062,0123,1738312101,21.309 52,0017,0023,1004.3,+08.3,062,0144,1738312401,21.313 54,0017,0023,1004.5,+08.5,062,0163,1738312701,21.308 52,0019,0026,1004.0,+08.7,061,0117,1738313001,21.287 45,0015,0021,1004.2,+09.0,061,0144,1738313301,21.292 52,0016,0022,1004.4,+09.3,060,0127,1738313601,21.285 52,0016,0022,1004.3,+09.5,060,0133,1738313901,21.275 54,0019,0026,1003.9,+09.8,059,0126,1738314201,21.299 52,0017,0023,1004.0,+10.0,059,0136,1738314501,21.274 47,0018,0024,1003.9,+10.1,059,0138,1738314801,21.274 52,0018,0024,1004.1,+10.6,058,0115,1738315101,21.266 49,0018,0024,1004.1,+10.5,058,0140,1738315401,21.296 54,0018,0024,1003.9,+10.7,059,0120,1738315701,21.41 52,0022,0029,1003.8,+11.2,058,0128,1738316001,21.407 47,0031,0043,1003.7,+11.5,058,0132,1738316301,21.395 52,0027,0037,1003.7,+11.5,058,0135,1738316601,21.404 52,0026,0036,1003.7,+11.5,058,0132,1738316901,21.38 18,0026,0036,1003.8,+12.0,057,0122,1738317201,21.379 52,0029,0039,1003.9,+12.1,057,0132,1738317501,21.389 52,0025,0034,1003.6,+12.5,056,0136,1738317801,21.37 52,0032,0044,1003.8,+12.5,056,0139,1738318101,21.382 52,0029,0039,1003.6,+12.9,055,0107,1738318401,21.366 54,0028,0038,1003.7,+13.0,055,0114,1738318701,21.341 52,0036,0049,1003.5,+13.4,054,0155,1738319001,21.39 47,0025,0034,1003.5,+13.5,054,0117,1738319301,21.493 52,0027,0037,1003.5,+13.4,054,0147,1738319601,21.474 54,0025,0034,1003.2,+13.3,054,0114,1738319901,21.46 47,0033,0045,1003.3,+13.3,054,0131,1738320201,21.464 45,0035,0048,1003.7,+13.0,055,0128,1738320501,21.457 47,0028,0038,1003.1,+13.2,055,0148,1738320801,21.451 54,0028,0038,1003.1,+13.2,055,0122,1738321101,21.447 54,0031,0043,1003.2,+13.2,054,0129,1738321401,21.441 52,0031,0043,1003.5,+13.5,053,0130,1738321701,21.441 54,0027,0037,1003.3,+13.4,054,0128,1738322001,21.441 47,0030,0042,1003.5,+13.4,054,0134,1738322301,21.419 54,0032,0044,1003.5,+13.7,054,0131,1738322601,21.434 54,0028,0038,1003.6,+13.8,053,0130,1738322901,21.55 54,0033,0045,1003.4,+14.1,053,0118,1738323201,21.545 52,0031,0043,1003.1,+14.2,052,0113,1738323501,21.547 47,0028,0038,1003.4,+14.0,052,0132,1738323801,21.553 54,0033,0045,1003.4,+14.0,052,0134,1738324101,21.534 52,0033,0045,1003.5,+13.7,054,0133,1738324401,21.527 54,0032,0044,1003.2,+13.8,053,0123,1738324701,21.511 52,0033,0045,1003.3,+13.9,053,0131,1738325001,21.502 54,0036,0049,1003.3,+14.0,053,0146,1738325601,21.496 54,0031,0043,1003.4,+14.1,052,0134,1738325901,21.499 54,0029,0039,1003.1,+13.8,053,0134,1738326201,21.534 54,0032,0044,1003.3,+13.6,054,0114,1738326501,21.648 47,0036,0049,1003.4,+13.7,054,0141,1738326801,21.626 54,0036,0049,1003.4,+13.8,053,0123,1738327101,21.622 54,0033,0045,1003.3,+13.5,054,0106,1738327401,21.62 54,0031,0043,1003.2,+13.3,055,0132,1738327701,21.61 54,0033,0045,1003.2,+13.3,055,0138,1738328001,21.592 45,0035,0048,1003.2,+13.2,055,0114,1738328301,21.59 54,0036,0049,1003.6,+13.4,055,0108,1738328601,21.592 54,0040,0054,1003.5,+13.4,055,0131,1738328901,21.587 54,0032,0044,1003.8,+13.1,057,0142,1738329201,21.57 54,0033,0045,1003.6,+13.2,056,0130,1738329501,21.561 47,0041,0055,1003.4,+13.2,056,0136,1738329801,21.598 52,0039,0053,1003.2,+13.3,056,0138,1738330101,21.703 47,0038,0052,1003.7,+13.4,056,0124,1738330401,21.707 47,0037,0050,1003.4,+13.3,056,0136,1738330701,21.687 47,0040,0054,1003.4,+13.2,056,0136,1738331001,21.701 47,0033,0045,1003.6,+13.3,056,0126,1738331301,21.678 54,0035,0048,1003.5,+13.3,056,0118,1738331601,21.674 52,0046,0063,1003.6,+13.3,056,0145,1738331901,21.666 59,0036,0049,1003.6,+13.2,056,0122,1738332201,21.662 54,0039,0053,1003.4,+13.2,056,0133,1738332501,21.648 47,0037,0050,1003.9,+13.2,056,0116,1738332801,21.663 54,0044,0059,1003.8,+13.1,056,0131,1738333101,21.645 54,0043,0058,1003.7,+13.1,056,0133,1738333401,21.666 54,0052,0070,1003.8,+13.2,056,0109,1738333701,21.81 45,0040,0054,1003.7,+13.1,056,0129,1738334301,21.781 54,0036,0049,1003.7,+13.0,055,0148,1738334601,21.771 54,0032,0044,1003.9,+12.9,056,0128,1738334901,21.763 54,0037,0050,1003.6,+12.7,056,0121,1738335201,21.787 54,0039,0053,1003.7,+12.6,057,0126,1738335501,21.754 52,0045,0060,1003.6,+12.6,057,0105,1738335801,21.745 54,0048,0065,1003.7,+12.5,057,0129,1738336101,21.738 52,0051,0069,1003.8,+12.3,058,0122,1738336401,21.739 54,0055,0074,1003.9,+12.4,058,0130,1738336701,21.725 54,0060,0080,1004.0,+12.0,059,0150,1738337001,21.774 47,0059,0079,1003.7,+11.9,059,0122,1738337301,21.877 54,0157,0212,1003.9,+11.9,059,0130,1738337601,21.876 47,0194,0262,1003.8,+11.8,059,0143,1738337901,21.856 52,0128,0173,1003.9,+11.6,060,0137,1738338201,21.85 59,0109,0148,1004.0,+11.5,060,0147,1738338501,21.845 52,0086,0116,1004.1,+11.4,060,0140,1738338801,21.839 59,0113,0153,1004.0,+11.2,060,0118,1738339101,21.831 99,0107,0144,1004.2,+11.0,061,0130,1738339401,21.841 54,0095,0128,1004.0,+11.0,061,0149,1738339701,21.817 54,0074,0100,1004.3,+10.9,061,0135,1738340001,21.81 49,0073,0098,1004.1,+10.7,062,0140,1738340301,21.805 47,0063,0086,1004.6,+10.8,062,0119,1738340601,21.829 49,0047,0064,1004.5,+10.8,062,0144,1738340901,21.959 57,0056,0075,1004.5,+10.6,062,0142,1738341201,21.933 49,0050,0068,1004.5,+10.7,061,0136,1738341501,21.921 47,0052,0070,1004.4,+10.7,061,0105,1738341802,22.203 54,0050,0068,1004.4,+10.4,062,0135,1738342102,22.101 47,0056,0075,1004.4,+10.4,062,0134,1738342401,21.919 54,0051,0069,1004.4,+10.3,061,0134,1738342701,21.917 57,0044,0059,1004.5,+10.1,062,0110,1738343001,21.899 49,0041,0055,1004.7,+10.2,062,0127,1738343301,21.904 47,0038,0052,1004.5,+09.7,063,0135,1738343601,21.893 54,0037,0050,1004.8,+09.8,063,0127,1738343901,21.884 54,0033,0045,1004.4,+09.7,063,0138,1738344201,21.929 54,0038,0052,1004.7,+09.4,064,0105,1738344502,22.062 49,0036,0049,1004.6,+09.4,064,0155,1738344802,22.021 54,0034,0047,1004.7,+09.0,065,0120,1738345102,22.011 45,0038,0052,1004.6,+09.0,065,0123,1738345402,22.016 57,0033,0045,1004.5,+08.9,064,0131,1738345702,22.005 54,0040,0054,1004.9,+08.7,065,0136,1738346002,22.012 49,0047,0064,1004.6,+08.9,064,0147,1738346302,22.006 49,0036,0049,1004.7,+08.5,066,0111,1738346601,21.989 54,0038,0052,1004.6,+08.6,065,0138,1738346901,21.997 57,0038,0052,1005.0,+08.7,065,0133,1738347201,21.976 57,0035,0048,1004.8,+08.2,066,0122,1738347501,21.98 52,0038,0052,1004.7,+08.2,065,0118,1738347802,22 49,0032,0044,1004.9,+08.2,065,0118,1738348102,22.101 57,0032,0044,1004.9,+07.6,067,0146,1738348702,22.102 52,0038,0052,1004.6,+07.5,067,0129,1738349002,22.097 52,0035,0048,1004.8,+07.4,067,0138,1738349302,22.089 54,0031,0043,1004.8,+07.5,067,0131,1738349602,22.094 00,0030,0042,1005.2,+07.7,067,0126,1738349902,22.087 59,0029,0039,1005.3,+07.7,067,0148,1738350202,22.094 52,0031,0043,1004.8,+07.6,067,0133,1738350502,22.062 49,0033,0045,1005.1,+07.5,067,0130,1738350802,22.051 49,0035,0048,1005.0,+07.2,067,0116,1738351102,22.048 59,0028,0038,1005.2,+07.3,068,0140,1738351402,22.103 57,0029,0039,1005.2,+07.4,067,0159,1738351702,22.205 57,0031,0043,1004.9,+07.4,068,0133,1738352002,22.191 49,0028,0038,1005.2,+07.7,068,0115,1738352302,22.198 57,0026,0036,1005.1,+07.9,067,0112,1738352602,22.193 54,0028,0038,1005.2,+08.0,067,0131,1738352902,22.185 54,0027,0037,1005.2,+08.2,067,0120,1738353202,22.195 54,0026,0036,1005.3,+08.1,067,0128,1738353502,22.168 52,0024,0032,1005.3,+08.1,067,0139,1738353802,22.17 57,0027,0037,1005.3,+08.2,067,0129,1738354102,22.16 57,0034,0047,1005.2,+08.2,067,0117,1738354402,22.155 59,0027,0037,1005.2,+08.3,066,0139,1738354702,22.147 54,0033,0045,1004.9,+08.4,066,0120,1738355002,22.186 59,0022,0029,1005.0,+08.3,066,0134,1738355302,22.302 57,0029,0039,1005.2,+08.2,066,0122,1738355602,22.291 57,0029,0039,1005.1,+08.0,066,0117,1738355902,22.28 59,0028,0038,1005.1,+08.1,067,0141,1738356202,22.263 59,0027,0037,1005.4,+08.1,067,0110,1738356502,22.263 52,0026,0036,1005.4,+08.2,067,0122,1738356802,22.266 52,0027,0037,1005.4,+08.2,066,0146,1738357102,22.252 59,0029,0039,1005.1,+08.4,066,0107,1738357402,22.258 59,0026,0036,1005.2,+08.4,066,0124,1738357702,22.242 59,0032,0044,1005.1,+08.1,067,0136,1738358002,22.235 52,0026,0036,1005.0,+08.0,067,0126,1738358302,22.222 57,0025,0034,1005.3,+08.1,067,0141,1738358602,22.256 54,0025,0034,1005.3,+08.1,067,0148,1738358902,22.373 57,0028,0038,1005.3,+08.2,067,0138,1738359202,22.362 59,0028,0038,1005.5,+08.3,066,0138,1738359502,22.364 49,0023,0031,1005.5,+08.2,066,0134,1738359802,22.363 57,0030,0042,1005.4,+08.4,066,0123,1738360102,22.353 59,0027,0037,1005.5,+08.6,065,0131,1738360402,22.342 52,0023,0031,1005.6,+08.4,066,0129,1738360702,22.345 49,0026,0036,1005.4,+08.5,065,0143,1738361002,22.339 52,0025,0034,1005.4,+08.5,065,0136,1738361329,49.088 54,0021,0028,1005.6,+08.6,065,0136,1738361602,22.333 49,0024,0032,1005.5,+08.5,065,0129,1738361902,22.327 57,0026,0036,1005.6,+08.5,065,0131,1738362202,22.357 57,0030,0042,1005.3,+08.5,065,0125,1738362502,22.49 52,0028,0038,1005.1,+08.5,065,0123,1738362802,22.475 57,0025,0034,1005.2,+08.5,065,0132,1738363102,22.468 59,0027,0037,1005.2,+08.3,066,0136,1738363402,22.459 57,0023,0031,1005.2,+08.4,065,0140,1738363702,22.453 54,0024,0032,1005.1,+08.4,065,0126,1738364002,22.446 52,0021,0028,1005.3,+08.1,066,0119,1738364302,22.445 59,0023,0031,1005.3,+08.1,066,0145,1738364602,22.432 59,0025,0034,1005.3,+08.2,066,0111,1738364902,22.423 59,0023,0031,1005.2,+08.2,066,0132,1738365202,22.429 59,0022,0029,1005.2,+08.1,066,0127,1738365502,22.426 52,0023,0031,1005.3,+08.0,066,0129,1738365802,22.488 59,0023,0031,1005.1,+07.9,067,0133,1738366102,22.567 57,0023,0031,1005.6,+07.9,067,0115,1738366402,22.548 57,0024,0032,1005.5,+07.8,067,0110,1738366702,22.554 59,0023,0031,1005.4,+07.7,067,0119,1738367002,22.549 52,0025,0034,1005.9,+07.6,068,0127,1738367302,22.543 57,0021,0028,1005.8,+07.7,067,0122,1738367602,22.539 57,0022,0029,1005.8,+07.6,067,0127,1738367902,22.526 59,0025,0034,1006.0,+07.7,067,0120,1738368202,22.533 59,0026,0036,1006.3,+07.8,067,0147,1738368502,22.52 59,0022,0029,1006.0,+07.8,067,0130,1738368802,22.519 59,0022,0029,1005.8,+07.9,066,0144,1738369102,22.519 59,0022,0029,1006.2,+07.8,067,0128,1738369402,22.543 59,0023,0031,1006.1,+07.8,067,0109,1738369702,22.661 59,0021,0028,1005.8,+07.9,067,0122,1738370002,22.665 52,0020,0027,1006.2,+07.8,067,0129,1738370302,22.651 52,0021,0028,1006.0,+07.9,066,0137,1738370602,22.643 52,0020,0027,1006.1,+07.7,067,0136,1738370902,22.639 52,0020,0027,1005.9,+08.0,066,0111,1738371202,22.636 59,0023,0031,1006.2,+07.9,067,0121,1738371502,22.628 49,0025,0034,1005.9,+07.7,067,0132,1738371802,22.625 57,0019,0026,1006.1,+07.7,067,0131,1738372102,22.622 59,0021,0028,1005.9,+07.6,067,0142,1738372402,22.607 57,0030,0042,1006.1,+07.7,067,0110,1738372702,22.609 57,0020,0027,1006.2,+07.8,067,0132,1738373002,22.638 52,0021,0028,1006.3,+07.8,067,0117,1738373302,22.76 59,0019,0026,1005.8,+07.6,067,0131,1738373602,22.753 59,0026,0036,1006.1,+07.5,067,0127,1738373902,22.739 59,0021,0028,1005.9,+07.5,067,0136,1738374202,22.738 59,0026,0036,1005.6,+07.3,068,0135,1738374502,22.729 52,0021,0028,1005.9,+07.4,067,0138,1738374802,22.734 57,0023,0031,1005.8,+07.3,068,0126,1738375102,22.725 57,0021,0028,1006.1,+07.1,068,0131,1738375402,22.725 57,0019,0026,1005.8,+07.2,068,0125,1738375702,22.72 57,0018,0024,1005.9,+07.2,068,0113,1738376002,22.709 52,0020,0027,1005.9,+07.2,068,0137,1738376302,22.709 59,0020,0027,1006.2,+07.2,068,0125,1738376602,22.739 57,0022,0029,1006.1,+07.0,069,0137,1738376902,22.856 57,0019,0026,1005.9,+07.2,068,0137,1738377202,22.847 57,0023,0031,1006.1,+07.4,068,0124,1738377502,22.844 52,0020,0027,1006.1,+07.4,068,0128,1738377802,22.837 57,0017,0023,1006.0,+07.4,068,0119,1738378102,22.829 57,0020,0027,1006.1,+07.2,068,0138,1738378402,22.826 57,0020,0027,1006.0,+07.3,068,0121,1738378702,22.818 59,0022,0029,1006.0,+07.4,067,0146,1738379002,22.819 52,0020,0027,1006.0,+07.4,067,0131,1738379302,22.805 57,0020,0027,1006.1,+07.1,068,0130,1738379602,22.802 59,0027,0037,1006.0,+06.9,068,0128,1738379902,22.809 57,0022,0029,1006.1,+07.0,068,0129,1738380202,22.84 57,0020,0027,1006.2,+06.7,069,0134,1738380502,22.944 52,0024,0032,1006.5,+06.9,068,0113,1738380802,22.933 52,0021,0028,1006.6,+06.8,069,0132,1738381102,22.925 52,0025,0034,1006.2,+06.7,069,0140,1738381402,22.92 59,0020,0027,1006.3,+06.7,069,0135,1738381702,22.919 52,0021,0028,1006.2,+06.7,069,0137,1738382002,22.921 52,0025,0034,1006.4,+06.8,068,0140,1738382302,22.913 57,0021,0028,1006.4,+06.6,069,0139,1738382602,22.905 57,0021,0028,1006.4,+06.7,069,0134,1738382902,22.905 57,0020,0027,1006.5,+06.6,069,0130,1738383202,22.899 57,0024,0032,1006.3,+06.8,069,0113,1738383502,22.9 52,0021,0028,1006.5,+06.8,069,0147,1738383802,22.937 57,0023,0031,1006.3,+06.8,069,0125,1738384103,23.038 52,0020,0027,1006.4,+06.8,068,0146,1738384403,23.034 42,0020,0027,1006.7,+06.7,068,0111,1738384703,23.037 99,0019,0026,1006.6,+06.4,069,0143,1738385003,23.034 52,0020,0027,1006.6,+06.5,069,0151,1738385303,23.025 57,0020,0027,1006.8,+06.3,070,0120,1738385603,23.015 52,0022,0029,1006.9,+06.3,070,0116,1738385903,23.024 59,0019,0026,1006.9,+06.3,069,0117,1738386203,23.008 66,0027,0037,1006.4,+06.0,070,0115,1738386503,23.013 57,0021,0028,1006.9,+06.2,069,0113,1738386803,23.008 61,0021,0028,1006.7,+05.9,070,0128,1738387102,22.996 59,0020,0027,1006.5,+06.0,070,0132,1738387403,23.034 59,0021,0028,1006.8,+05.8,070,0141,1738387703,23.143 59,0020,0027,1007.0,+05.5,071,0135,1738388003,23.136 52,0026,0036,1006.8,+05.7,070,0116,1738388303,23.133 59,0024,0032,1006.7,+05.7,071,0132,1738388603,23.121 59,0021,0028,1006.8,+05.6,071,0140,1738388903,23.115 59,0020,0027,1006.7,+05.6,071,0148,1738389203,23.121 59,0019,0026,1006.8,+05.5,071,0128,1738389503,23.112 49,0022,0029,1006.7,+05.4,071,0144,1738389803,23.103 59,0023,0031,1006.7,+05.4,071,0122,1738390103,23.092 59,0026,0036,1006.9,+05.5,071,0121,1738390403,23.085 59,0031,0043,1006.8,+05.4,071,0123,1738390703,23.084 49,0025,0034,1006.8,+05.6,071,0129,1738391003,23.12 52,0021,0028,1007.0,+05.5,071,0141,1738391303,23.235 52,0023,0031,1007.2,+05.6,071,0142,1738391603,23.226 57,0022,0029,1007.0,+05.9,070,0103,1738391903,23.217 59,0021,0028,1006.8,+05.9,070,0124,1738392203,23.214 59,0025,0034,1007.4,+06.1,070,0125,1738392503,23.199 52,0020,0027,1007.2,+06.2,069,0135,1738392803,23.197 59,0020,0027,1007.2,+06.2,069,0142,1738393103,23.196 57,0023,0031,1007.4,+06.5,068,0150,1738393403,23.192 59,0021,0028,1007.2,+06.4,069,0126,1738393703,23.196 59,0023,0031,1007.4,+06.6,068,0137,1738394003,23.19 52,0023,0031,1007.7,+06.7,068,0131,1738394303,23.19 61,0029,0039,1007.7,+07.0,067,0114,1738394603,23.213 59,0024,0032,1007.3,+07.3,066,0133,1738394903,23.33 59,0039,0053,1007.5,+07.4,066,0147,1738395203,23.323 59,0048,0065,1007.4,+07.6,065,0130,1738395503,23.315 59,0027,0037,1007.4,+07.8,065,0126,1738395803,23.312 59,0032,0044,1007.5,+08.2,063,0155,1738396103,23.312 59,0027,0037,1007.4,+08.6,061,0131,1738396403,23.304 59,0028,0038,1007.2,+08.7,062,0150,1738396703,23.29 59,0015,0021,1007.4,+10.0,055,0132,1738397003,23.299 52,0011,0015,1007.8,+10.5,052,0140,1738397303,23.283 57,0012,0016,1008.0,+10.9,051,0125,1738397603,23.285 57,0010,0013,1007.6,+11.2,050,0104,1738397903,23.283 59,0010,0013,1007.8,+11.3,050,0134,1738398203,23.31 59,0013,0017,1007.9,+11.4,048,0141,1738398503,23.424 49,0012,0016,1007.5,+11.5,049,0111,1738398803,23.426 59,0010,0013,1007.7,+11.8,047,0105,1738399103,23.412 59,0016,0022,1008.0,+11.9,048,0145,1738399403,23.408 59,0008,0011,1007.9,+12.1,046,0126,1738399703,23.403 57,0009,0012,1007.8,+12.0,047,0129,1738400003,23.405 52,0012,0016,1007.9,+12.1,046,0129,1738400303,23.395 57,0011,0015,1007.6,+12.3,045,0134,1738400603,23.39 52,0010,0013,1007.6,+12.2,045,0122,1738400903,23.384 49,0007,0010,1007.6,+12.5,044,0137,1738401203,23.376 47,0007,0010,1007.5,+12.5,044,0138,1738401503,23.363 49,0008,0011,1007.3,+12.6,044,0126,1738401803,23.403 57,0010,0013,1007.4,+12.8,044,0150,1738402103,23.541 57,0010,0013,1007.6,+13.0,044,0151,1738402403,23.512 59,0011,0015,1007.3,+12.8,044,0127,1738402703,23.5 57,0010,0013,1007.1,+13.3,042,0131,1738403003,23.497 49,0008,0011,1007.2,+13.1,043,0128,1738403303,23.497 57,0008,0011,1006.9,+13.4,042,0112,1738403603,23.476 59,0011,0015,1007.1,+13.5,042,0142,1738403903,23.483 57,0007,0010,1007.3,+13.7,041,0139,1738404203,23.464 57,0009,0012,1006.9,+13.8,041,0138,1738404503,23.462 49,0012,0016,1006.9,+13.8,041,0113,1738404803,23.447 57,0007,0010,1006.8,+14.0,041,0128,1738405103,23.445 57,0011,0015,1006.7,+14.1,040,0116,1738405403,23.477 57,0007,0010,1006.8,+14.2,040,0148,1738405703,23.594 59,0008,0011,1006.7,+14.2,039,0122,1738406003,23.576 49,0006,0008,1006.6,+14.3,038,0123,1738406303,23.582 59,0006,0008,1006.3,+14.3,038,0134,1738406603,23.561 57,0007,0010,1006.2,+14.6,039,0135,1738406903,23.563 57,0008,0011,1006.3,+14.6,038,0125,1738407203,23.549 57,0008,0011,1006.2,+14.8,036,0139,1738407503,23.56 49,0006,0008,1006.1,+14.8,037,0136,1738407803,23.545 57,0007,0010,1006.0,+15.0,035,0102,1738408103,23.538 57,0009,0012,1006.1,+15.0,036,0118,1738408403,23.538 57,0007,0010,1006.4,+15.2,035,0131,1738408703,23.53 57,0005,0007,1006.1,+15.1,034,0119,1738409003,23.558 49,0009,0012,1006.2,+15.1,034,0130,1738409303,23.676 57,0006,0008,1005.7,+15.3,034,0126,1738409603,23.666 59,0009,0012,1005.8,+15.5,033,0107,1738409903,23.661 57,0004,0006,1005.7,+15.4,033,0120,1738410203,23.65 59,0003,0005,1005.7,+15.6,031,0104,1738410503,23.637 59,0005,0007,1005.7,+15.5,030,0131,1738410803,23.632 49,0004,0006,1005.6,+15.9,030,0138,1738411103,23.627 49,0006,0008,1005.7,+15.7,030,0121,1738411403,23.63 49,0006,0008,1005.7,+15.9,029,0111,1738411703,23.624 57,0004,0006,1006.0,+15.7,030,0120,1738412003,23.607 49,0006,0008,1005.7,+15.8,030,0112,1738412303,23.601 59,0003,0005,1005.7,+15.8,030,0124,1738412603,23.634 59,0003,0005,1005.7,+15.6,030,0116,1738412903,23.743 57,0006,0008,1005.9,+15.7,030,0118,1738413203,23.745 54,0003,0005,1006.0,+15.7,030,0127,1738413503,23.738 59,0004,0006,1005.6,+15.5,031,0112,1738413803,23.723 57,0005,0007,1005.8,+15.6,031,0120,1738414103,23.714 59,0004,0006,1005.7,+15.6,031,0122,1738414403,23.715 57,0004,0006,1005.7,+15.5,031,0118,1738414703,23.696 57,0003,0005,1005.9,+15.3,031,0136,1738415003,23.69 49,0003,0005,1005.9,+15.3,030,0129,1738415303,23.687 59,0003,0005,1006.0,+15.4,030,0137,1738415603,23.677 59,0004,0006,1006.0,+15.0,032,0130,1738415903,23.668 59,0002,0003,1006.1,+15.3,031,0124,1738416203,23.705 57,0003,0005,1005.8,+15.2,031,0110,1738416503,23.812 49,0007,0010,1005.9,+15.2,031,0142,1738416803,23.809 57,0003,0005,1005.8,+15.2,030,0143,1738417103,23.786 59,0004,0006,1005.8,+15.2,031,0129,1738417403,23.81 59,0005,0007,1006.1,+15.0,031,0114,1738417703,23.773 59,0003,0005,1006.1,+15.0,031,0133,1738418003,23.765 47,0004,0006,1006.0,+15.0,030,0121,1738418303,23.759 59,0004,0006,1006.0,+14.9,030,0136,1738418603,23.751 57,0003,0005,1005.7,+14.9,031,0138,1738418903,23.743 59,0003,0005,1005.9,+14.8,031,0130,1738419203,23.737 57,0004,0006,1005.9,+14.6,031,0122,1738419503,23.725 49,0003,0005,1006.0,+14.6,032,0140,1738419803,23.763 57,0003,0005,1006.2,+14.4,032,0117,1738420103,23.882 59,0005,0007,1006.2,+14.4,032,0106,1738420403,23.865 59,0005,0007,1006.1,+14.2,032,0113,1738420703,23.858 57,0005,0007,1006.2,+14.2,032,0118,1738421003,23.852 49,0008,0011,1006.4,+14.1,032,0114,1738421303,23.852 52,0004,0006,1006.4,+13.9,032,0123,1738421603,23.844 49,0004,0006,1006.4,+13.9,032,0115,1738421903,23.836 57,0004,0006,1006.3,+13.8,032,0127,1738422203,23.82 57,0007,0010,1006.4,+13.7,032,0126,1738422503,23.818 49,0005,0007,1006.4,+13.5,033,0120,1738422803,23.807 57,0004,0006,1006.4,+13.4,033,0117,1738423103,23.806 57,0024,0032,1006.5,+13.3,033,0139,1738423403,23.834 57,0028,0038,1006.2,+13.1,034,0127,1738423703,23.943 59,0018,0024,1006.6,+13.0,034,0124,1738424003,23.937 49,0014,0018,1006.4,+12.7,035,0137,1738424303,23.942 57,0018,0024,1006.5,+12.0,038,0130,1738424603,23.925 59,0038,0052,1006.6,+12.0,037,0135,1738424903,23.914 57,0046,0063,1007.0,+11.9,037,0118,1738425203,23.911 59,0015,0021,1006.9,+11.7,038,0114,1738425503,23.9 52,0023,0031,1006.6,+11.7,038,0135,1738425803,23.897 57,0022,0029,1007.1,+11.3,040,0112,1738426103,23.892 57,0022,0029,1006.9,+10.9,042,0104,1738426403,23.888 59,0031,0043,1006.8,+11.1,040,0136,1738426703,23.883 57,0053,0071,1006.9,+10.8,041,0124,1738427003,23.904 52,0063,0086,1006.7,+10.4,042,0121,1738427304,24.019 57,0072,0097,1006.9,+10.2,043,0128,1738427604,24.001 59,0054,0073,1006.9,+10.0,043,0130,1738427904,24.004 57,0048,0065,1007.0,+10.2,042,0139,1738428203,23.988 57,0046,0063,1007.0,+09.7,043,0146,1738428503,23.988 49,0049,0066,1007.0,+09.7,043,0115,1738428803,23.993 59,0036,0049,1007.0,+09.6,044,0118,1738429103,23.979 59,0029,0039,1007.2,+09.1,048,0102,1738429403,23.972 57,0037,0050,1007.1,+08.9,048,0127,1738429703,23.96 57,0045,0060,1007.2,+08.8,048,0132,1738430003,23.957 49,0052,0070,1007.4,+09.2,048,0138,1738430303,23.953 59,0049,0066,1007.1,+09.3,049,0138,1738430603,23.982 99,0041,0055,1007.2,+09.1,049,0113,1738430904,24.1 52,0049,0066,1007.2,+08.7,050,0130,1738431204,24.087 49,0046,0063,1007.3,+08.3,051,0115,1738431504,24.08 52,0047,0064,1007.2,+08.0,051,0140,1738431804,24.081 49,0052,0070,1007.0,+07.8,053,0106,1738432104,24.071 59,0065,0088,1007.1,+07.7,054,0117,1738432404,24.068 57,0047,0064,1006.9,+07.4,054,0122,1738432704,24.065 59,0067,0091,1007.1,+07.9,053,0113,1738433004,24.063 52,0066,0090,1007.1,+07.3,055,0122,1738433304,24.045 59,0059,0079,1007.0,+07.2,055,0115,1738433604,24.05 57,0081,0109,1007.1,+07.3,055,0115,1738433904,24.042 57,0030,0042,1007.3,+07.6,053,0119,1738434204,24.081 59,0028,0038,1007.3,+06.9,054,0125,1738434504,24.178 49,0020,0027,1007.1,+06.7,053,0138,1738434804,24.179 57,0021,0028,1007.1,+06.8,053,0130,1738435104,24.184 59,0020,0027,1007.0,+06.7,053,0155,1738435404,24.169 59,0023,0031,1007.2,+06.5,054,0121,1738435704,24.166 57,0019,0026,1007.1,+06.4,055,0142,1738436004,24.155 49,0021,0028,1007.2,+06.3,055,0127,1738436304,24.152 57,0024,0032,1007.5,+06.6,053,0129,1738436604,24.138 59,0020,0027,1007.4,+06.2,054,0133,1738436904,24.138 59,0021,0028,1007.2,+06.0,054,0113,1738437204,24.161 59,0019,0026,1007.0,+06.4,052,0128,1738437504,24.131 49,0021,0028,1007.1,+06.3,054,0137,1738437804,24.167 59,0022,0029,1007.3,+06.4,053,0147,1738438104,24.287 59,0026,0036,1007.1,+05.6,056,0147,1738438404,24.283 57,0031,0043,1007.1,+05.5,058,0119,1738438704,24.293 57,0021,0028,1007.1,+05.5,058,0128,1738439004,24.267 52,0021,0028,1007.5,+05.8,056,0125,1738439304,24.263 57,0019,0026,1007.5,+05.4,057,0144,1738439604,24.262 59,0016,0022,1007.4,+05.0,058,0136,1738439904,24.256 59,0018,0024,1007.4,+04.8,059,0150,1738440204,24.256 59,0015,0021,1007.3,+04.7,059,0143,1738440504,24.269 49,0018,0024,1007.1,+04.6,059,0147,1738440804,24.244 59,0014,0018,1007.3,+04.7,057,0128,1738441104,24.236 49,0017,0023,1007.3,+04.6,058,0135,1738441404,24.284 49,0014,0018,1007.4,+04.4,059,0135,1738441704,24.378 52,0015,0021,1007.1,+04.6,057,0147,1738442004,24.382 52,0016,0022,1007.0,+04.1,059,0130,1738442304,24.37 57,0018,0024,1007.3,+03.9,059,0138,1738442604,24.368 59,0019,0026,1007.1,+03.5,060,0118,1738442904,24.367 59,0018,0024,1007.3,+03.6,059,0138,1738443204,24.358 59,0016,0022,1007.1,+04.0,058,0136,1738443504,24.363 52,0017,0023,1007.3,+03.8,058,0143,1738443804,24.356 59,0016,0022,1007.4,+03.6,059,0133,1738444104,24.347 59,0017,0023,1007.1,+03.3,060,0132,1738444404,24.339 59,0015,0021,1006.9,+02.9,062,0131,1738444704,24.34 57,0014,0018,1006.9,+03.0,061,0109,1738445004,24.377 52,0017,0023,1007.1,+03.0,061,0154,1738445304,24.496 57,0017,0023,1007.2,+02.9,061,0127,1738445604,24.484 59,0018,0024,1007.0,+02.7,062,0120,1738445904,24.476 59,0022,0029,1007.0,+02.6,063,0130,1738446204,24.475 59,0019,0026,1007.3,+02.7,063,0133,1738446504,24.478 52,0013,0017,1007.0,+02.7,063,0134,1738446804,24.481 59,0015,0021,1007.0,+02.8,063,0146,1738447104,24.474 59,0022,0029,1007.0,+02.9,063,0115,1738447404,24.461 59,0023,0031,1007.0,+02.8,063,0134,1738447704,24.476 59,0027,0037,1006.9,+03.0,062,0102,1738448004,24.47 52,0020,0027,1007.0,+02.7,063,0132,1738448304,24.454 59,0017,0023,1007.0,+02.5,063,0119,1738448604,24.495 57,0022,0029,1007.2,+02.3,064,0139,1738448904,24.603 59,0018,0024,1007.0,+02.5,063,0111,1738449204,24.595 59,0018,0024,1007.1,+02.8,062,0126,1738449504,24.589 52,0017,0023,1007.0,+02.7,062,0119,1738449804,24.595 59,0023,0031,1007.1,+02.9,062,0116,1738450104,24.577 59,0019,0026,1007.0,+02.6,063,0140,1738450404,24.584 59,0016,0022,1007.0,+02.7,062,0125,1738450704,24.567 59,0017,0023,1006.8,+02.1,065,0145,1738451004,24.569 52,0016,0022,1007.3,+02.4,063,0136,1738451304,24.57 52,0017,0023,1007.0,+02.4,063,0139,1738451604,24.565 52,0019,0026,1007.1,+02.5,063,0130,1738451904,24.561 52,0019,0026,1006.7,+02.6,063,0120,1738452204,24.606 59,0022,0029,1007.2,+02.4,063,0121,1738452504,24.717 49,0019,0026,1007.2,+02.4,063,0129,1738452804,24.713 57,0018,0024,1007.0,+02.5,063,0133,1738453104,24.705 59,0018,0024,1007.0,+02.5,062,0121,1738453404,24.697 57,0015,0021,1007.1,+02.2,064,0123,1738453704,24.691 57,0015,0021,1007.2,+02.7,062,0148,1738454004,24.696 52,0016,0022,1007.0,+02.7,062,0140,1738454304,24.694 59,0016,0022,1007.0,+02.5,063,0127,1738454604,24.704 59,0018,0024,1007.0,+02.1,064,0137,1738454904,24.696 59,0018,0024,1007.2,+02.4,063,0119,1738455204,24.687 59,0013,0017,1007.2,+02.0,065,0136,1738455504,24.682 49,0014,0018,1007.1,+01.9,065,0125,1738455804,24.723 59,0017,0023,1006.8,+01.6,066,0119,1738456104,24.824 59,0015,0021,1006.9,+01.7,066,0121,1738456404,24.825 57,0014,0018,1007.1,+01.5,066,0150,1738456704,24.823 59,0015,0021,1006.8,+01.1,067,0134,1738457004,24.812 59,0015,0021,1006.8,+01.0,066,0106,1738457304,24.821 59,0012,0016,1006.8,+01.0,066,0123,1738457604,24.817 57,0014,0018,1006.9,+01.4,065,0135,1738457904,24.812 59,0014,0018,1006.9,+01.8,064,0123,1738458204,24.806 59,0015,0021,1007.0,+01.4,065,0136,1738458504,24.805 52,0017,0023,1006.7,+01.2,065,0098,1738458804,24.8 59,0015,0021,1006.5,+01.1,066,0111,1738459104,24.797 59,0016,0022,1006.7,+01.0,065,0115,1738459404,24.848 59,0016,0022,1006.8,+01.0,065,0138,1738459704,24.959 59,0014,0018,1006.5,+01.1,065,0129,1738460004,24.954 52,0016,0022,1006.5,+01.1,064,0151,1738460304,24.953 59,0014,0018,1006.2,+00.8,066,0130,1738460604,24.955 59,0016,0022,1006.5,+00.5,066,0130,1738460904,24.936 59,0015,0021,1006.3,+00.3,068,0128,1738461204,24.946 59,0015,0021,1006.4,+00.2,068,0137,1738461504,24.94 49,0016,0022,1006.3,+00.2,068,0118,1738461804,24.937 49,0016,0022,1006.2,+00.4,067,0121,1738462104,24.919 52,0015,0021,1006.1,+00.4,068,0143,1738462404,24.926 57,0016,0022,1006.3,+00.7,067,0130,1738462704,24.924 57,0015,0021,1006.5,+00.9,066,0146,1738463004,24.96 49,0014,0018,1006.4,+00.6,067,0164,1738463305,25.075 59,0018,0024,1006.4,+00.8,066,0122,1738463605,25.068 59,0017,0023,1006.2,+01.1,066,0129,1738463905,25.069 59,0012,0016,1006.2,+00.6,067,0123,1738464205,25.067 59,0014,0018,1006.2,+00.5,068,0143,1738464505,25.066 49,0013,0017,1006.1,+00.5,066,0138,1738464805,25.061 59,0022,0029,1006.2,+00.4,066,0140,1738465105,25.055 59,0012,0016,1006.0,-00.2,068,0134,1738465405,25.061 57,0013,0017,1006.2,+00.0,068,0114,1738465705,25.051 59,0015,0021,1006.1,+00.2,067,0112,1738466005,25.055 49,0015,0021,1006.0,-00.1,068,0136,1738466305,25.055 57,0015,0021,1005.8,+00.3,066,0125,1738466605,25.088 57,0031,0043,1006.2,-00.2,070,0130,1738466905,25.199 57,0032,0044,1005.9,-00.7,072,0141,1738467205,25.204 59,0032,0044,1006.1,-00.4,072,0146,1738467505,25.202 52,0032,0044,1006.2,+00.0,070,0147,1738467805,25.201 59,0031,0043,1006.2,+00.1,070,0147,1738468105,25.201 59,0034,0047,1006.2,-00.4,072,0133,1738468405,25.2 59,0032,0044,1005.9,-00.3,072,0122,1738468705,25.194 59,0032,0044,1006.1,-00.3,073,0119,1738469005,25.193 49,0028,0038,1006.0,-00.5,073,0115,1738469305,25.187 57,0028,0038,1005.8,+00.2,071,0116,1738469605,25.194 59,0030,0042,1005.7,-00.3,072,0117,1738469905,25.196 59,0032,0044,1005.7,+00.0,071,0124,1738470205,25.232 59,0027,0037,1005.9,-00.0,071,0149,1738470505,25.335 52,0030,0042,1006.0,-00.1,071,0125,1738470805,25.337 59,0022,0029,1006.2,+00.0,069,0121,1738471105,25.329 59,0021,0028,1005.8,+00.1,067,0138,1738471405,25.335 37,0029,0039,1005.9,-00.1,067,0125,1738471705,25.323 49,0022,0029,1005.8,-00.2,066,0143,1738472005,25.321 49,0022,0029,1005.8,-00.2,065,0141,1738472305,25.324 57,0016,0022,1005.9,-00.8,067,0130,1738472605,25.318 59,0015,0021,1005.8,-00.5,066,0122,1738472905,25.316 57,0014,0018,1006.0,-00.7,068,0131,1738473205,25.325 59,0017,0023,1005.7,-00.9,068,0160,1738473505,25.322 49,0014,0018,1006.1,-01.2,069,0103,1738473805,25.352 57,0014,0018,1006.2,-00.7,067,0114,1738474105,25.462 57,0015,0021,1005.8,-01.0,067,0141,1738474405,25.468 59,0017,0023,1006.1,-01.0,068,0130,1738474705,25.458 59,0014,0018,1006.0,-01.1,068,0137,1738475005,25.456 52,0019,0026,1006.3,-01.1,068,0145,1738475305,25.46 59,0013,0017,1006.3,-00.7,067,0128,1738475605,25.471 57,0014,0018,1006.1,-00.4,067,0128,1738475905,25.467 57,0017,0023,1006.1,-00.6,067,0152,1738476205,25.463 59,0020,0027,1006.3,-00.2,067,0144,1738476505,25.466 52,0018,0024,1006.1,-00.3,066,0116,1738476805,25.458 59,0018,0024,1006.5,-00.2,066,0120,1738477105,25.462 59,0023,0031,1006.1,+00.0,066,0129,1738477405,25.486 59,0021,0028,1006.3,+00.2,067,0133,1738477705,25.593 59,0020,0027,1006.3,+00.5,066,0146,1738478005,25.589 52,0017,0023,1006.4,+00.5,066,0136,1738478305,25.601 57,0018,0024,1006.1,+00.9,065,0142,1738478605,25.589 59,0020,0027,1006.3,+00.9,065,0139,1738478905,25.576 57,0047,0064,1006.4,+00.8,066,0120,1738479205,25.58 59,0032,0044,1006.2,+01.1,065,0151,1738479505,25.583 49,0043,0058,1006.0,+01.1,065,0148,1738479805,25.578 52,0025,0034,1006.0,+01.4,064,0132,1738480105,25.581 59,0020,0027,1005.9,+01.4,065,0111,1738480405,25.574 52,0023,0031,1006.2,+01.2,065,0125,1738480705,25.571 52,0018,0024,1006.0,+01.4,064,0146,1738481005,25.608 49,0018,0024,1005.8,+01.3,064,0127,1738481305,25.726 59,0026,0036,1006.0,+00.8,066,0136,1738481605,25.715 49,0030,0042,1005.9,+01.4,065,0136,1738481905,25.712 49,0026,0036,1006.2,+01.8,064,0137,1738482205,25.722 49,0053,0071,1006.0,+01.8,065,0107,1738482505,25.752 49,0021,0028,1005.8,+02.0,064,0129,1738482805,25.71 49,0028,0038,1005.8,+02.1,064,0133,1738483105,25.703 49,0026,0036,1005.8,+02.2,065,0125,1738483405,25.702 49,0026,0036,1005.7,+02.1,065,0121,1738483705,25.69 49,0025,0034,1005.5,+02.4,066,0132,1738484005,25.687 52,0025,0034,1005.7,+02.4,067,0125,1738484305,25.686 49,0024,0032,1005.3,+02.4,066,0144,1738484605,25.72 49,0024,0032,1005.4,+02.5,067,0127,1738484905,25.837 52,0028,0038,1005.6,+02.7,067,0127,1738485205,25.839 49,0027,0037,1005.2,+02.8,067,0131,1738485505,25.826 52,0024,0032,1005.6,+03.4,066,0125,1738485805,25.826 52,0032,0044,1005.4,+03.4,065,0130,1738486105,25.83 52,0027,0037,1005.3,+03.5,066,0154,1738486405,25.827 49,0030,0042,1005.2,+03.8,066,0135,1738486705,25.813 52,0027,0037,1005.4,+04.1,066,0133,1738487005,25.814 49,0025,0034,1005.5,+04.1,066,0113,1738487305,25.801 52,0026,0036,1005.0,+04.2,066,0128,1738487605,25.803 49,0030,0042,1004.8,+04.2,066,0143,1738487905,25.795 52,0021,0028,1004.8,+04.4,066,0119,1738488205,25.839 52,0026,0036,1004.8,+04.7,066,0112,1738488505,25.932 49,0023,0031,1004.7,+04.6,066,0145,1738488805,25.93 52,0021,0028,1005.0,+04.7,066,0145,1738489105,25.937 52,0019,0026,1005.0,+04.7,067,0125,1738489405,25.935 52,0021,0028,1004.6,+04.8,066,0141,1738489705,25.931 49,0026,0036,1004.8,+04.9,066,0143,1738490005,25.927 52,0024,0032,1004.8,+04.9,067,0147,1738490305,25.915 49,0019,0026,1004.4,+04.8,067,0129,1738490605,25.91 52,0020,0027,1004.3,+05.0,067,0143,1738490905,25.914 59,0018,0024,1004.4,+04.9,067,0112,1738491205,25.907 52,0023,0031,1004.5,+05.1,067,0133,1738491505,25.9 52,0029,0039,1004.4,+05.2,067,0128,1738491805,25.933 52,0024,0032,1004.1,+05.2,066,0143,1738492106,26.053 37,0024,0032,1004.4,+05.5,066,0125,1738492406,26.05 49,0020,0027,1004.4,+05.4,066,0141,1738492706,26.047 49,0023,0031,1004.1,+05.4,066,0130,1738493006,26.038 52,0024,0032,1004.1,+05.8,065,0140,1738493306,26.041 49,0017,0023,1004.1,+05.9,065,0123,1738493606,26.029 52,0024,0032,1004.1,+05.7,066,0107,1738493906,26.029 52,0023,0031,1004.1,+05.7,066,0113,1738494206,26.015 49,0017,0023,1004.0,+05.9,065,0140,1738494506,26.019 49,0018,0024,1003.9,+05.8,066,0133,1738494806,26.005 49,0020,0027,1004.0,+05.9,065,0142,1738495106,26.007 49,0017,0023,1003.9,+05.8,065,0119,1738495406,26.044 52,0017,0023,1003.7,+05.9,065,0123,1738495706,26.153 49,0022,0029,1003.5,+06.2,064,0123,1738496006,26.148 49,0021,0028,1003.7,+06.2,064,0132,1738496306,26.141 49,0017,0023,1003.5,+06.0,065,0140,1738496606,26.132 49,0025,0034,1003.6,+06.6,063,0137,1738496906,26.135 49,0026,0036,1003.5,+06.2,063,0136,1738497206,26.127 37,0015,0021,1003.5,+06.4,063,0113,1738497506,26.124 49,0020,0027,1003.6,+06.4,063,0146,1738497806,26.114 52,0018,0024,1003.4,+06.5,063,0107,1738498106,26.11 49,0021,0028,1003.4,+06.4,063,0136,1738498406,26.104 49,0020,0027,1003.1,+06.4,063,0144,1738498706,26.095 49,0020,0027,1003.4,+06.1,064,0125,1738499006,26.143 49,0019,0026,1003.6,+06.3,063,0116,1738499306,26.248 52,0022,0029,1003.6,+06.6,063,0118,1738499606,26.238 49,0021,0028,1003.5,+06.2,064,0126,1738499906,26.242 49,0021,0028,1003.4,+06.1,064,0121,1738500206,26.242 52,0019,0026,1003.7,+06.3,063,0128,1738500506,26.241 52,0019,0026,1003.4,+06.2,064,0132,1738500806,26.227 49,0021,0028,1003.5,+06.1,064,0130,1738501106,26.224 52,0019,0026,1003.6,+06.5,063,0126,1738501406,26.219 52,0018,0024,1003.0,+06.4,063,0125,1738501706,26.216 52,0019,0026,1003.3,+06.5,062,0140,1738502006,26.211 49,0019,0026,1003.1,+06.5,062,0120,1738502306,26.219 49,0018,0024,1003.1,+06.6,062,0135,1738502606,26.243 52,0025,0034,1003.3,+06.4,063,0136,1738502906,26.353 49,0019,0026,1003.3,+06.6,063,0143,1738503206,26.343 52,0021,0028,1003.4,+06.2,064,0125,1738503506,26.336 52,0018,0024,1003.0,+06.2,064,0148,1738503806,26.329 52,0018,0024,1002.9,+06.1,064,0126,1738504106,26.319 49,0023,0031,1003.1,+05.9,065,0126,1738504406,26.317 49,0024,0032,1002.9,+06.1,064,0135,1738504706,26.301 49,0027,0037,1002.6,+06.4,064,0105,1738505006,26.304 49,0028,0038,1003.0,+06.3,063,0142,1738505306,26.307 59,0023,0031,1002.7,+06.2,064,0128,1738505606,26.31 49,0021,0028,1002.7,+06.2,064,0119,1738505906,26.291 52,0020,0027,1003.0,+06.2,063,0139,1738506206,26.336 49,0022,0029,1002.6,+06.1,064,0112,1738506506,26.427 52,0021,0028,1002.8,+06.1,064,0121,1738506806,26.442 49,0030,0042,1002.7,+06.1,065,0122,1738507106,26.432 52,0024,0032,1002.6,+06.0,065,0142,1738507406,26.425 52,0023,0031,1002.5,+05.9,065,0097,1738507706,26.428 52,0020,0027,1002.7,+06.1,064,0116,1738508006,26.422 49,0021,0028,1002.6,+05.9,065,0124,1738508306,26.416 49,0025,0034,1002.6,+05.8,065,0120,1738508606,26.429 49,0031,0043,1002.6,+05.7,066,0115,1738508906,26.413 49,0029,0039,1002.0,+05.9,065,0130,1738509206,26.413 52,0021,0028,1002.2,+05.5,067,0134,1738509506,26.404 52,0025,0034,1002.6,+05.7,065,0117,1738509806,26.436 52,0021,0028,1002.3,+05.5,067,0154,1738510106,26.555 52,0023,0031,1002.1,+05.7,066,0128,1738510406,26.54 52,0022,0029,1001.8,+05.4,067,0125,1738510706,26.53 52,0026,0036,1002.0,+05.4,066,0124,1738511006,26.531 49,0026,0036,1002.0,+05.4,066,0117,1738511306,26.53 57,0024,0032,1001.8,+05.4,067,0127,1738511606,26.525 52,0029,0039,1002.0,+05.2,067,0135,1738511906,26.518 49,0035,0048,1002.2,+05.2,067,0124,1738512206,26.516 52,0035,0048,1001.9,+05.0,068,0118,1738512506,26.519 52,0032,0044,1001.9,+05.2,067,0131,1738512806,26.497 52,0041,0055,1002.0,+04.9,068,0138,1738513106,26.499 49,0047,0064,1001.8,+05.0,068,0110,1738513406,26.537 59,0046,0063,1002.0,+05.0,067,0112,1738513706,26.643 57,0038,0052,1002.1,+04.9,068,0132,1738514006,26.645 49,0038,0052,1002.3,+04.8,068,0125,1738514306,26.635 52,0034,0047,1002.3,+04.8,068,0142,1738514606,26.628 52,0036,0049,1002.3,+05.0,068,0123,1738514906,26.627 52,0045,0060,1002.2,+04.8,068,0117,1738515206,26.615 49,0091,0122,1002.0,+04.8,068,0133,1738515506,26.619 49,0119,0160,1002.1,+04.8,068,0128,1738515806,26.619 52,0134,0181,1002.1,+04.6,069,0124,1738516106,26.606 52,0113,0153,1002.0,+04.7,069,0136,1738516406,26.616 49,0116,0156,1002.1,+04.6,069,0131,1738516706,26.607 49,0082,0111,1002.4,+04.9,068,0131,1738517006,26.626 49,0080,0108,1002.3,+04.8,068,0141,1738517306,26.745 52,0073,0098,1002.0,+04.9,068,0133,1738517606,26.735 52,0069,0093,1002.3,+04.8,068,0123,1738517906,26.736 52,0073,0098,1002.3,+05.1,067,0116,1738518206,26.737 52,0060,0080,1002.2,+04.8,068,0135,1738518506,26.727 52,0053,0071,1002.4,+05.1,067,0113,1738518806,26.726 52,0056,0075,1002.5,+04.9,068,0142,1738519106,26.712 49,0052,0070,1002.3,+04.8,068,0135,1738519406,26.711 52,0050,0068,1002.4,+04.8,068,0114,1738519706,26.702 52,0041,0055,1002.6,+04.9,068,0122,1738520006,26.701 52,0048,0065,1002.6,+05.0,068,0115,1738520306,26.691 49,0041,0055,1002.5,+05.0,068,0124,1738520606,26.729 52,0042,0057,1002.3,+05.0,068,0125,1738520906,26.841 52,0033,0045,1002.4,+04.9,068,0132,1738521206,26.838 49,0047,0064,1002.5,+05.1,068,0140,1738521506,26.828 49,0049,0066,1002.6,+04.9,069,0126,1738521806,26.828 52,0041,0055,1002.5,+05.0,068,0138,1738522106,26.824 49,0038,0052,1002.4,+05.0,068,0142,1738522406,26.824 52,0036,0049,1002.6,+04.9,069,0151,1738522706,26.816 49,0031,0043,1002.5,+05.1,069,0103,1738523006,26.806 49,0024,0032,1002.2,+04.8,069,0123,1738523306,26.812 52,0032,0044,1002.4,+05.0,069,0126,1738523606,26.808 52,0031,0043,1002.2,+04.8,069,0114,1738523906,26.804 49,0030,0042,1002.4,+04.8,069,0144,1738524206,26.848 52,0030,0042,1002.2,+04.7,069,0133,1738524506,26.938 37,0025,0034,1002.5,+04.9,069,0121,1738524806,26.951 52,0027,0037,1002.1,+04.6,070,0116,1738525106,26.941 54,0030,0042,1002.0,+04.9,069,0115,1738525406,26.946 52,0033,0045,1001.9,+04.7,070,0122,1738525706,26.928 49,0033,0045,1002.1,+04.7,070,0137,1738526006,26.928 37,0034,0047,1002.3,+04.6,070,0143,1738526306,26.918 52,0031,0043,1002.2,+04.7,070,0135,1738526606,26.918 52,0032,0044,1001.9,+04.6,070,0107,1738526906,26.915 52,0032,0044,1002.0,+04.5,071,0135,1738527206,26.909 52,0035,0048,1001.9,+04.5,070,0130,1738527506,26.907 49,0034,0047,1002.0,+04.7,069,0126,1738527806,26.94 52,0025,0034,1001.6,+04.6,070,0116,1738528107,27.051 49,0026,0036,1001.9,+04.7,069,0108,1738528407,27.044 52,0027,0037,1002.0,+04.7,069,0108,1738528707,27.041 52,0026,0036,1002.2,+04.8,068,0124,1738529007,27.05 49,0022,0029,1001.9,+04.7,069,0122,1738529307,27.041 52,0032,0044,1001.6,+04.6,070,0132,1738529607,27.034 52,0040,0054,1001.9,+04.5,070,0113,1738529907,27.027 49,0032,0044,1001.8,+04.3,070,0131,1738530207,27.033 52,0026,0036,1002.0,+04.4,070,0171,1738530507,27.021 52,0026,0036,1001.9,+04.5,070,0133,1738530807,27.011 52,0027,0037,1002.3,+04.5,070,0141,1738531107,27.014 52,0029,0039,1002.1,+04.5,070,0148,1738531407,27.051 49,0026,0036,1002.2,+04.4,071,0132,1738531707,27.157 52,0027,0037,1002.1,+04.7,070,0116,1738532007,27.155 52,0029,0039,1002.1,+04.5,070,0108,1738532307,27.148 52,0032,0044,1001.8,+04.6,071,0125,1738532607,27.153 52,0030,0042,1001.7,+04.6,071,0123,1738532907,27.143 52,0036,0049,1001.8,+04.7,070,0128,1738533207,27.138 49,0036,0049,1001.7,+04.4,072,0120,1738533507,27.14 49,0031,0043,1001.7,+04.4,071,0124,1738533807,27.127 59,0028,0038,1002.0,+04.5,071,0131,1738534107,27.132 52,0031,0043,1001.8,+04.6,071,0121,1738534407,27.128 52,0031,0043,1001.6,+04.4,072,0126,1738535007,27.156 54,0028,0038,1001.9,+04.3,072,0141,1738535307,27.269 49,0031,0043,1001.8,+04.5,071,0126,1738535607,27.268 52,0030,0042,1001.4,+04.4,071,0126,1738535907,27.254 52,0032,0044,1001.5,+04.3,072,0150,1738536207,27.245 52,0036,0049,1001.4,+04.3,072,0125,1738536507,27.247 52,0031,0043,1001.1,+04.3,073,0123,1738536807,27.246 49,0030,0042,1001.4,+04.2,072,0134,1738537107,27.236 52,0029,0039,1001.1,+04.3,072,0128,1738537407,27.235 49,0028,0038,1001.3,+04.4,072,0119,1738537707,27.238 52,0028,0038,1001.1,+04.5,071,0138,1738538007,27.224 49,0027,0037,1001.3,+04.4,071,0119,1738538307,27.22 49,0027,0037,1001.2,+04.3,072,0126,1738538607,27.251 52,0027,0037,1001.0,+04.2,072,0109,1738538907,27.378 52,0025,0034,1001.1,+04.5,071,0111,1738539207,27.373 49,0027,0037,1000.9,+04.5,071,0128,1738539507,27.373 52,0029,0039,1001.1,+04.3,072,0128,1738539807,27.364 52,0026,0036,1000.8,+04.3,072,0128,1738540107,27.365 49,0028,0038,1000.6,+04.4,072,0142,1738540407,27.353 52,0027,0037,1000.7,+04.2,072,0131,1738540707,27.341 52,0029,0039,1000.7,+04.1,072,0118,1738541007,27.346 49,0021,0028,1000.7,+04.3,072,0129,1738541307,27.355 52,0027,0037,1000.6,+04.3,071,0145,1738541607,27.343 49,0026,0036,1000.8,+04.1,072,0111,1738541907,27.331 52,0026,0036,1000.8,+04.4,071,0122,1738542207,27.367 49,0023,0031,1000.6,+04.3,071,0132,1738542507,27.482 52,0027,0037,1001.0,+04.3,071,0126,1738542807,27.482 52,0030,0042,1000.9,+04.2,072,0133,1738543107,27.471 52,0023,0031,1000.7,+04.4,071,0114,1738543407,27.467 52,0025,0034,1001.0,+04.5,070,0131,1738543707,27.47 52,0025,0034,1000.8,+04.4,071,0121,1738544007,27.466 49,0025,0034,1000.8,+04.3,071,0112,1738544307,27.461 52,0025,0034,1001.1,+04.3,071,0128,1738544607,27.477 49,0025,0034,1001.1,+04.3,071,0152,1738544907,27.462 49,0023,0031,1000.8,+04.2,072,0121,1738545207,27.445 52,0027,0037,1001.0,+04.1,072,0124,1738545507,27.449 49,0026,0036,1001.0,+04.3,072,0135,1738545807,27.484 52,0026,0036,1000.7,+04.4,072,0144,1738546107,27.592 52,0032,0044,1001.0,+04.2,073,0130,1738546407,27.586 59,0028,0038,1001.1,+04.0,073,0125,1738546707,27.58 49,0030,0042,1001.1,+04.2,072,0140,1738547007,27.577 52,0026,0036,1001.0,+04.3,072,0134,1738547307,27.574 52,0027,0037,1000.8,+04.3,071,0133,1738547607,27.573 52,0027,0037,1001.2,+04.3,071,0127,1738547907,27.563 52,0026,0036,1000.8,+03.9,073,0133,1738548207,27.559 52,0024,0032,1000.8,+03.9,073,0149,1738548507,27.556 49,0025,0034,1000.8,+03.7,074,0111,1738548807,27.558 52,0025,0034,1000.7,+03.7,074,0115,1738549107,27.551 49,0028,0038,1000.7,+03.9,074,0142,1738549407,27.59 49,0028,0038,1000.6,+03.6,075,0127,1738549707,27.705 52,0022,0029,1000.9,+03.9,074,0123,1738550007,27.699 49,0031,0043,1000.7,+03.9,075,0104,1738550307,27.701 52,0022,0029,1000.7,+03.7,074,0141,1738550607,27.693 52,0025,0034,1000.6,+04.0,074,0138,1738550907,27.692 49,0024,0032,1000.8,+03.7,074,0150,1738551207,27.687 49,0025,0034,1000.6,+03.8,075,0114,1738551507,27.693 52,0021,0028,1000.7,+03.7,075,0136,1738551807,27.685 52,0023,0031,1000.9,+03.8,075,0102,1738552107,27.684 49,0024,0032,1000.8,+03.8,075,0111,1738552407,27.672 52,0023,0031,1000.7,+03.7,076,0143,1738552707,27.664 49,0027,0037,1000.6,+03.8,075,0126,1738553007,27.7 49,0022,0029,1000.6,+03.8,075,0118,1738553307,27.819 52,0024,0032,1000.5,+03.9,074,0120,1738553607,27.806 52,0024,0032,1000.6,+04.0,074,0153,1738553907,27.809 49,0022,0029,1000.6,+03.8,074,0120,1738554207,27.805 52,0019,0026,1000.7,+03.7,075,0116,1738554507,27.793 49,0024,0032,1000.5,+04.0,075,0112,1738554807,27.787 49,0025,0034,1000.6,+04.0,074,0137,1738555107,27.795 52,0021,0028,1000.4,+04.0,074,0109,1738555407,27.781 49,0020,0027,1000.5,+03.9,075,0133,1738555707,27.78 49,0023,0031,1000.8,+04.1,074,0118,1738556007,27.768 49,0025,0034,1000.3,+03.7,075,0106,1738556307,27.779 52,0024,0032,1000.6,+03.7,076,0135,1738556607,27.804 52,0024,0032,1000.5,+03.6,076,0131,1738556907,27.921 52,0021,0028,1000.1,+03.8,075,0124,1738557207,27.922 52,0024,0032,1000.3,+03.9,075,0123,1738557507,27.913 52,0031,0043,1000.1,+03.8,075,0150,1738557807,27.911 49,0024,0032,1000.4,+04.0,074,0137,1738558107,27.908 59,0021,0028,1000.0,+03.8,075,0106,1738558407,27.895 52,0023,0031,1000.1,+03.8,074,0153,1738558707,27.893 52,0020,0027,1000.3,+03.8,075,0150,1738559007,27.882 52,0022,0029,1000.1,+03.8,074,0130,1738559307,27.887 49,0022,0029,1000.5,+03.9,074,0148,1738559607,27.877 52,0021,0028,1000.4,+03.9,074,0135,1738559907,27.88 49,0018,0024,1000.4,+03.7,074,0109,1738560207,27.917 52,0020,0027,1000.2,+03.7,074,0144,1738560508,28.02 52,0022,0029,1000.3,+03.9,074,0143,1738560808,28.019 59,0019,0026,1000.0,+04.0,073,0131,1738561108,28.02 52,0018,0024,1000.0,+04.0,073,0152,1738561408,28.015 52,0022,0029,1000.5,+04.0,073,0119,1738561708,28.011 49,0016,0022,1000.3,+04.1,073,0120,1738562008,28.001 52,0022,0029,1000.7,+04.1,073,0116,1738562308,28.002 49,0019,0026,1000.4,+04.1,073,0121,1738562607,27.996 49,0022,0029,1000.5,+04.2,073,0118,1738562907,27.994 49,0019,0026,1000.6,+04.3,072,0117,1738563207,27.987 49,0017,0023,1000.9,+04.2,072,0131,1738563507,27.983 59,0021,0028,1000.9,+04.5,072,0106,1738563808,28.02 54,0023,0031,1000.8,+04.4,072,0130,1738564108,28.124 59,0022,0029,1001.2,+04.6,071,0128,1738564408,28.121 57,0032,0044,1001.2,+04.8,071,0112,1738564708,28.117 59,0065,0088,1001.2,+04.7,072,0171,1738565008,28.115 49,0024,0032,1001.3,+04.9,070,0133,1738565308,28.11 59,0027,0037,1001.5,+04.7,071,0126,1738565608,28.098 49,0033,0045,1001.2,+04.8,071,0134,1738565908,28.102 49,0023,0031,1001.1,+04.7,071,0134,1738566208,28.098 49,0021,0028,1001.3,+04.9,071,0119,1738566508,28.092 52,0020,0027,1001.2,+05.1,070,0140,1738566808,28.085 54,0030,0042,1001.2,+05.1,071,0117,1738567108,28.086 49,0032,0044,1001.5,+05.3,070,0104,1738567408,28.116 52,0024,0032,1001.2,+05.0,071,0140,1738567708,28.232 52,0035,0048,1001.6,+05.3,070,0150,1738568008,28.228 52,0025,0034,1001.4,+05.3,070,0123,1738568308,28.218 52,0035,0048,1001.4,+05.3,071,0121,1738568608,28.217 52,0045,0060,1001.4,+05.4,070,0122,1738568908,28.202 52,0026,0036,1001.3,+05.5,070,0136,1738569208,28.204 52,0029,0039,1001.3,+05.9,068,0116,1738569508,28.22 52,0026,0036,1001.6,+06.0,067,0122,1738569808,28.196 52,0025,0034,1001.5,+06.1,066,0135,1738570108,28.191 52,0028,0038,1001.5,+06.1,066,0109,1738570408,28.186 52,0025,0034,1001.2,+06.2,066,0123,1738570708,28.193 49,0020,0027,1001.3,+06.2,065,0131,1738571008,28.225 49,0023,0031,1001.3,+06.3,065,0128,1738571308,28.341 57,0018,0024,1001.5,+06.3,065,0130,1738571608,28.328 54,0024,0032,1001.5,+06.4,066,0129,1738571908,28.319 54,0022,0029,1001.7,+06.4,064,0120,1738572208,28.322 52,0023,0031,1001.8,+06.5,065,0129,1738572508,28.318 52,0024,0032,1001.8,+06.5,065,0113,1738572808,28.304 52,0027,0037,1001.6,+06.6,063,0115,1738573108,28.309 52,0029,0039,1001.5,+06.7,063,0112,1738573408,28.293 52,0023,0031,1001.7,+06.9,063,0130,1738573708,28.289 37,0022,0029,1001.4,+07.1,062,0128,1738574008,28.287 49,0020,0027,1001.4,+07.3,063,0142,1738574308,28.288 52,0019,0026,1001.5,+07.3,062,0116,1738574608,28.325 49,0020,0027,1001.4,+07.3,062,0154,1738574908,28.433 52,0023,0031,1001.6,+07.4,061,0123,1738575208,28.436 52,0021,0028,1001.3,+07.4,061,0124,1738575508,28.43 52,0019,0026,1001.4,+07.4,061,0139,1738575808,28.423 49,0023,0031,1001.5,+07.4,061,0122,1738576108,28.419 49,0019,0026,1001.4,+07.4,060,0135,1738576408,28.406 49,0019,0026,1001.0,+07.5,059,0131,1738576708,28.412 52,0025,0034,1001.2,+07.7,060,0127,1738577008,28.396 52,0020,0027,1001.2,+07.6,059,0143,1738577308,28.393 52,0020,0027,1001.0,+07.9,059,0107,1738577608,28.391 52,0020,0027,1000.9,+08.0,058,0139,1738577908,28.391 52,0019,0026,1001.3,+08.0,058,0122,1738578208,28.415 52,0019,0026,1001.3,+08.1,057,0124,1738578508,28.533 52,0019,0026,1000.9,+08.2,058,0121,1738578808,28.517 49,0018,0024,1001.1,+08.3,057,0134,1738579108,28.517 49,0023,0031,1000.9,+08.3,057,0134,1738579408,28.521 49,0017,0023,1001.1,+08.3,055,0137,1738579708,28.522 49,0018,0024,1001.0,+08.3,055,0146,1738580008,28.513 52,0017,0023,1001.1,+08.3,055,0130,1738580308,28.513 49,0015,0021,1001.0,+08.3,055,0135,1738580608,28.5 49,0018,0024,1000.8,+08.4,055,0117,1738580908,28.49 49,0022,0029,1000.7,+08.4,054,0140,1738581208,28.492 49,0020,0027,1001.0,+08.3,055,0123,1738581508,28.478 52,0021,0028,1000.9,+08.3,055,0109,1738581808,28.51 49,0018,0024,1000.8,+08.2,055,0139,1738582108,28.614 49,0019,0026,1000.8,+08.3,054,0125,1738582408,28.61 52,0017,0023,1000.8,+08.2,054,0145,1738582708,28.62 49,0019,0026,1000.8,+08.2,054,0118,1738583008,28.61 52,0018,0024,1000.8,+08.1,054,0129,1738583308,28.603 49,0022,0029,1000.7,+08.1,054,0130,1738583608,28.604 52,0023,0031,1000.8,+08.2,054,0138,1738583908,28.598 52,0022,0029,1000.6,+08.2,054,0128,1738584208,28.621 52,0024,0032,1000.7,+08.1,054,0133,1738584508,28.6 52,0025,0034,1000.8,+08.1,054,0142,1738584808,28.587 52,0023,0031,1000.6,+08.2,055,0145,1738585108,28.573 52,0029,0039,1000.9,+08.1,054,0128,1738585408,28.609 49,0024,0032,1000.6,+08.2,054,0125,1738585708,28.716 52,0029,0039,1000.7,+08.2,054,0139,1738586008,28.719 52,0023,0031,1000.7,+08.2,055,0119,1738586308,28.714 49,0021,0028,1000.8,+08.2,055,0134,1738586608,28.703 49,0017,0023,1000.8,+08.2,054,0112,1738586908,28.697 52,0021,0028,1000.8,+08.2,053,0107,1738587208,28.689 49,0023,0031,1000.7,+08.2,054,0126,1738587508,28.686 49,0026,0036,1000.8,+08.2,054,0118,1738587808,28.678 49,0064,0087,1000.9,+08.3,053,0111,1738588108,28.661 49,0035,0048,1000.9,+08.2,054,0131,1738588408,28.667 49,0023,0031,1000.7,+08.2,054,0138,1738588708,28.662 49,0028,0038,1000.8,+08.2,055,0126,1738589008,28.7 49,0028,0038,1000.7,+08.2,055,0100,1738589308,28.81 52,0030,0042,1001.3,+08.0,056,0135,1738589608,28.848 49,0029,0039,1001.3,+08.0,056,0142,1738589908,28.789 52,0037,0050,1001.3,+08.1,056,0143,1738590208,28.785 49,0031,0043,1001.0,+08.0,057,0129,1738590508,28.784 49,0029,0039,1001.0,+08.0,057,0122,1738590808,28.779 49,0032,0044,1001.3,+08.1,056,0137,1738591108,28.769 52,0028,0038,1001.2,+08.0,058,0115,1738591408,28.755 49,0031,0043,1001.3,+07.9,057,0132,1738591708,28.745 49,0036,0049,1001.2,+08.0,057,0138,1738592008,28.749 47,0035,0048,1001.0,+07.9,058,0129,1738592308,28.741 49,0037,0050,1001.4,+08.1,056,0119,1738592608,28.78 49,0045,0060,1001.5,+08.1,056,0141,1738592908,28.886 52,0045,0060,1001.4,+08.1,056,0123,1738593208,28.885 49,0051,0069,1001.6,+08.1,056,0131,1738593508,28.877 52,0043,0058,1001.5,+08.2,056,0133,1738593808,28.864 49,0036,0049,1001.4,+08.2,055,0151,1738594108,28.865 52,0030,0042,1001.8,+07.1,060,0144,1738594408,28.859 52,0030,0042,1001.9,+06.5,062,0133,1738594708,28.867 52,0023,0031,1002.0,+06.0,064,0127,1738595008,28.858 49,0029,0039,1002.0,+05.7,065,0149,1738595308,28.853 52,0024,0032,1002.3,+05.5,066,0133,1738595608,28.844 52,0024,0032,1002.0,+05.5,066,0122,1738595908,28.835 52,0027,0037,1002.2,+05.6,066,0126,1738596208,28.872 49,0027,0037,1002.3,+05.4,066,0131,1738596508,28.988 54,0028,0038,1002.7,+05.4,067,0115,1738596808,28.986 57,0018,0024,1002.7,+05.4,067,0126,1738597109,29.009 47,0021,0028,1002.5,+05.4,066,0114,1738597408,28.966 52,0018,0024,1002.8,+05.4,065,0125,1738597708,28.973 49,0015,0021,1002.6,+05.0,066,0144,1738598008,28.963 49,0015,0021,1003.1,+04.8,067,0144,1738598308,28.962 52,0014,0018,1002.9,+04.7,067,0123,1738598608,28.948 52,0013,0017,1003.1,+04.7,067,0112,1738598908,28.948 57,0011,0015,1003.2,+04.6,067,0128,1738599208,28.944 52,0016,0022,1003.0,+04.5,067,0122,1738599508,28.948 49,0017,0023,1003.3,+04.5,067,0132,1738599808,28.974 47,0012,0016,1003.5,+04.3,068,0127,1738600109,29.079 49,0014,0018,1003.3,+04.6,067,0117,1738600409,29.087 49,0017,0023,1003.3,+04.4,068,0125,1738600709,29.092 49,0010,0013,1003.4,+04.4,068,0132,1738601009,29.088 49,0016,0022,1003.5,+04.4,068,0133,1738601309,29.073 49,0018,0024,1003.8,+04.4,068,0117,1738601609,29.068 37,0013,0017,1003.6,+04.7,067,0121,1738601909,29.072 49,0009,0012,1003.7,+04.6,068,0125,1738602209,29.074 52,0008,0011,1003.7,+04.3,068,0138,1738602509,29.061 49,0012,0016,1003.7,+04.2,068,0129,1738602809,29.058 49,0009,0012,1004.0,+04.5,068,0116,1738603109,29.056 49,0009,0012,1004.0,+04.2,069,0112,1738603409,29.089 52,0009,0012,1003.9,+04.4,068,0112,1738603709,29.202 52,0012,0016,1004.2,+04.2,069,0116,1738604009,29.191 49,0007,0010,1004.0,+03.8,070,0122,1738604309,29.199 52,0009,0012,1004.0,+03.9,070,0145,1738604609,29.195 47,0010,0013,1004.1,+03.9,070,0115,1738604909,29.186 52,0012,0016,1004.1,+04.2,069,0126,1738605209,29.194 54,0011,0015,1004.1,+04.0,069,0133,1738605509,29.179 45,0011,0015,1004.2,+04.2,069,0126,1738605809,29.178 47,0012,0016,1004.4,+04.1,069,0127,1738606109,29.164 49,0012,0016,1004.0,+03.8,070,0130,1738606409,29.174 47,0011,0015,1004.5,+04.1,069,0124,1738606709,29.174 47,0011,0015,1004.5,+04.1,068,0150,1738607009,29.199 49,0011,0015,1004.2,+03.9,069,0141,1738607309,29.305 47,0012,0016,1004.4,+04.1,068,0120,1738607609,29.294 49,0012,0016,1004.5,+04.1,069,0125,1738607909,29.289 54,0028,0038,1004.3,+03.8,069,0129,1738608209,29.293 49,0012,0016,1004.4,+04.0,068,0130,1738608509,29.288 49,0008,0011,1004.4,+03.8,069,0127,1738608809,29.273 52,0009,0012,1004.3,+04.0,069,0136,1738609109,29.281 49,0011,0015,1004.6,+03.9,069,0142,1738609409,29.28 47,0008,0011,1004.7,+03.9,069,0129,1738609709,29.262 40,0011,0015,1005.0,+03.9,069,0120,1738610009,29.278 47,0008,0011,1004.7,+03.8,069,0134,1738610309,29.265 45,0008,0011,1004.7,+03.8,069,0137,1738610609,29.303 45,0011,0015,1004.8,+03.5,070,0155,1738610909,29.406 45,0010,0013,1004.9,+03.7,070,0142,1738611209,29.403 45,0012,0016,1005.0,+03.6,070,0123,1738611509,29.401 47,0009,0012,1005.1,+03.6,069,0137,1738611809,29.406 52,0007,0010,1005.0,+03.5,070,0125,1738612109,29.401 45,0008,0011,1005.1,+03.6,070,0170,1738612409,29.396 47,0009,0012,1005.2,+03.4,070,0128,1738612709,29.399 45,0012,0016,1005.3,+03.7,069,0129,1738613009,29.399 47,0012,0016,1005.1,+03.6,069,0139,1738613309,29.375 47,0009,0012,1005.3,+03.7,070,0130,1738613609,29.373 49,0010,0013,1005.4,+03.7,070,0121,1738613909,29.374 49,0014,0018,1005.1,+03.8,069,0116,1738614209,29.414 47,0021,0028,1005.3,+03.7,069,0135,1738614509,29.523 49,0022,0029,1005.3,+03.7,069,0113,1738614809,29.524 54,0013,0017,1005.5,+03.7,069,0160,1738615109,29.504 49,0010,0013,1005.7,+03.9,069,0122,1738615409,29.493 49,0012,0016,1005.7,+03.8,069,0124,1738615709,29.505 49,0011,0015,1005.7,+03.9,069,0116,1738616009,29.492 49,0012,0016,1005.4,+03.7,070,0128,1738616309,29.498 49,0010,0013,1005.4,+03.7,070,0138,1738616609,29.484 47,0007,0010,1005.5,+03.7,070,0134,1738616909,29.495 49,0007,0010,1005.5,+03.6,072,0139,1738617209,29.474 47,0008,0011,1005.5,+03.4,072,0134,1738617509,29.468 49,0007,0010,1006.0,+03.6,071,0134,1738617809,29.51 47,0009,0012,1005.6,+03.5,072,0125,1738618109,29.614 47,0007,0010,1005.6,+03.5,072,0115,1738618409,29.62 52,0008,0011,1005.9,+03.4,071,0144,1738618709,29.613 49,0009,0012,1005.6,+03.5,070,0118,1738619009,29.609 49,0011,0015,1006.1,+03.3,069,0128,1738619309,29.609 52,0007,0010,1006.0,+03.2,070,0115,1738619609,29.607 49,0008,0011,1006.0,+03.1,070,0114,1738619909,29.601 49,0013,0017,1005.9,+03.2,070,0140,1738620209,29.598 52,0010,0013,1006.2,+03.0,071,0135,1738620509,29.595 49,0010,0013,1006.2,+02.9,073,0137,1738620809,29.592 49,0006,0008,1006.1,+02.8,072,0130,1738621109,29.589 57,0006,0008,1006.2,+02.7,072,0144,1738621409,29.619 49,0009,0012,1006.3,+02.7,072,0124,1738621709,29.742 52,0008,0011,1006.1,+02.8,073,0123,1738622009,29.735 57,0007,0010,1006.1,+02.6,073,0118,1738622309,29.74 47,0008,0011,1005.8,+02.9,073,0139,1738622609,29.736 49,0009,0012,1006.1,+02.8,073,0123,1738622909,29.731 49,0010,0013,1006.1,+02.7,074,0126,1738623209,29.727 49,0010,0013,1006.5,+03.0,073,0147,1738623509,29.719 52,0008,0011,1006.0,+02.8,073,0127,1738623809,29.724 52,0011,0015,1006.2,+02.7,074,0111,1738624109,29.703 52,0009,0012,1006.0,+02.8,073,0129,1738624409,29.71 49,0009,0012,1006.1,+02.9,073,0113,1738624709,29.702 49,0007,0010,1006.2,+02.8,074,0134,1738625009,29.74 49,0011,0015,1006.3,+03.1,073,0125,1738625309,29.85 49,0007,0010,1006.4,+03.0,073,0124,1738625609,29.849 49,0008,0011,1006.2,+03.3,072,0141,1738625909,29.85 49,0007,0010,1006.5,+03.1,072,0113,1738626209,29.834 49,0009,0012,1006.4,+03.0,072,0132,1738626509,29.834 49,0012,0016,1006.2,+03.0,073,0156,1738626809,29.842 49,0008,0011,1006.3,+02.9,073,0116,1738627109,29.835 52,0008,0011,1006.5,+03.1,072,0145,1738627409,29.829 52,0010,0013,1006.3,+03.0,073,0132,1738627709,29.82 37,0008,0011,1006.7,+02.9,072,0139,1738628009,29.813 49,0008,0011,1006.5,+02.8,072,0116,1738628309,29.805 52,0016,0022,1006.5,+03.0,071,0127,1738628609,29.842 52,0011,0015,1006.4,+02.7,072,0145,1738628909,29.956 52,0010,0013,1006.4,+02.6,071,0119,1738629209,29.956 52,0013,0017,1006.6,+02.9,071,0116,1738629509,29.954 49,0014,0018,1006.4,+02.8,072,0145,1738629809,29.942 52,0011,0015,1006.5,+02.4,073,0122,1738630109,29.94 52,0010,0013,1006.6,+02.3,073,0120,1738630409,29.943 49,0011,0015,1006.6,+02.7,072,0124,1738630709,29.929 52,0011,0015,1006.5,+02.4,071,0118,1738631009,29.929 49,0011,0015,1006.7,+02.3,071,0115,1738631309,29.935 52,0011,0015,1006.9,+02.2,072,0131,1738631609,29.935 52,0015,0021,1006.5,+02.0,072,0148,1738631909,29.923 49,0016,0022,1006.9,+01.9,072,0129,1738632209,29.967 49,0013,0017,1006.7,+02.0,073,0112,1738632510,30.081 52,0014,0018,1006.6,+02.0,072,0141,1738632810,30.079 52,0012,0016,1006.8,+02.0,073,0146,1738633110,30.077 52,0019,0026,1007.1,+02.2,072,0138,1738633410,30.067 57,0020,0027,1006.9,+02.3,072,0137,1738633710,30.06 49,0018,0024,1006.9,+02.2,071,0149,1738634010,30.058 49,0018,0024,1007.0,+02.2,072,0140,1738634310,30.061 52,0015,0021,1006.9,+02.2,072,0133,1738634610,30.049 52,0014,0018,1006.6,+02.0,072,0115,1738634910,30.053 52,0013,0017,1006.5,+01.9,071,0130,1738635210,30.05 52,0014,0018,1006.8,+02.1,071,0103,1738635510,30.045 52,0014,0018,1006.6,+02.0,071,0112,1738635810,30.073 52,0017,0023,1006.8,+02.1,072,0138,1738636110,30.195 52,0014,0018,1006.6,+02.0,071,0117,1738636410,30.182 52,0014,0018,1006.7,+02.1,071,0114,1738636710,30.18 52,0012,0016,1006.9,+02.2,070,0140,1738637010,30.177 52,0013,0017,1006.9,+01.9,072,0113,1738637310,30.184 49,0014,0018,1006.9,+01.8,071,0128,1738637610,30.183 49,0014,0018,1006.8,+01.9,071,0113,1738637910,30.174 49,0017,0023,1007.0,+01.8,072,0121,1738638210,30.17 52,0015,0021,1007.0,+01.8,071,0129,1738638510,30.165 49,0021,0028,1007.0,+01.8,071,0140,1738638810,30.172 52,0014,0018,1007.1,+01.6,071,0118,1738639110,30.166 52,0012,0016,1007.2,+01.6,071,0134,1738639410,30.215 52,0014,0018,1007.0,+01.7,072,0122,1738639710,30.323 49,0014,0018,1007.3,+01.7,071,0136,1738640010,30.312 49,0015,0021,1007.3,+01.5,071,0129,1738640310,30.314 49,0014,0018,1007.1,+01.5,071,0117,1738640610,30.313 52,0013,0017,1007.3,+01.6,071,0138,1738640910,30.318 47,0013,0017,1007.4,+01.8,071,0109,1738641210,30.306 52,0014,0018,1007.6,+01.6,071,0129,1738641510,30.294 52,0017,0023,1007.4,+01.6,072,0126,1738641810,30.294 52,0014,0018,1007.7,+01.8,071,0139,1738642110,30.29 52,0021,0028,1007.6,+01.8,071,0126,1738642410,30.288 52,0016,0022,1007.7,+01.8,071,0126,1738642710,30.288 52,0018,0024,1007.5,+01.7,071,0129,1738643010,30.324 52,0015,0021,1007.9,+01.7,072,0129,1738643310,30.433 52,0015,0021,1007.7,+01.7,072,0131,1738643610,30.467 52,0016,0022,1008.0,+01.8,071,0140,1738643910,30.421 54,0017,0023,1007.6,+01.5,071,0133,1738644210,30.417 52,0017,0023,1007.7,+01.4,072,0134,1738644510,30.436 52,0016,0022,1007.9,+01.5,072,0139,1738644810,30.423 52,0019,0026,1007.8,+01.5,073,0129,1738645110,30.419 49,0016,0022,1007.7,+01.7,072,0138,1738645410,30.414 49,0019,0026,1008.0,+01.6,073,0122,1738645710,30.403 49,0022,0029,1008.1,+01.6,073,0118,1738646010,30.401 49,0021,0028,1007.9,+01.8,072,0140,1738646310,30.401 54,0028,0038,1007.9,+01.8,072,0125,1738646610,30.437 54,0020,0027,1008.3,+01.8,072,0113,1738646910,30.543 57,0020,0027,1008.4,+01.8,072,0122,1738647210,30.55 54,0018,0024,1008.3,+01.7,071,0122,1738647510,30.539 54,0016,0022,1008.2,+01.6,072,0126,1738647810,30.538 54,0020,0027,1008.5,+01.5,072,0122,1738648110,30.532 54,0025,0034,1008.7,+01.6,073,0115,1738648410,30.529 57,0026,0036,1008.2,+01.4,072,0108,1738648710,30.514 54,0026,0036,1008.4,+01.7,072,0134,1738649010,30.516 54,0025,0034,1008.7,+01.8,072,0133,1738649310,30.516 57,0025,0034,1008.7,+01.6,072,0126,1738649610,30.52 54,0025,0034,1008.9,+01.7,072,0133,1738649910,30.511 52,0040,0054,1009.0,+01.8,072,0132,1738650210,30.546 49,0025,0034,1009.0,+01.8,072,0136,1738650510,30.659 52,0028,0038,1009.1,+01.9,072,0123,1738650810,30.653 52,0023,0031,1009.3,+01.9,072,0150,1738651110,30.652 52,0026,0036,1009.2,+01.9,071,0144,1738651410,30.648 52,0020,0027,1009.1,+01.8,072,0117,1738651710,30.644 49,0025,0034,1009.4,+02.0,071,0139,1738652010,30.642 52,0023,0031,1009.6,+02.1,072,0125,1738652310,30.646 49,0019,0026,1009.2,+02.1,072,0122,1738652610,30.646 52,0023,0031,1009.1,+02.2,071,0131,1738652910,30.638 52,0023,0031,1009.2,+02.2,071,0123,1738653210,30.633 49,0026,0036,1009.4,+02.1,071,0116,1738653510,30.624 52,0042,0057,1009.5,+02.4,071,0137,1738653810,30.669 52,0075,0101,1009.4,+02.4,071,0162,1738654110,30.785 52,0067,0091,1009.6,+02.4,072,0135,1738654410,30.778 49,0053,0071,1009.5,+02.4,071,0120,1738654710,30.781 52,0058,0078,1009.4,+02.5,071,0119,1738655010,30.783 52,0052,0070,1009.3,+02.4,070,0108,1738655310,30.776 52,0052,0070,1009.4,+02.7,071,0135,1738655610,30.777 52,0052,0070,1009.4,+02.7,070,0110,1738655910,30.766 52,0045,0060,1009.2,+02.8,069,0140,1738656210,30.763 52,0045,0060,1009.6,+03.1,070,0107,1738656510,30.755 52,0036,0049,1009.3,+03.0,068,0136,1738656810,30.746 49,0057,0076,1009.7,+03.1,069,0132,1738657110,30.745 49,0024,0032,1009.3,+03.3,068,0123,1738657410,30.79 57,0025,0034,1009.4,+03.7,068,0115,1738657710,30.893 57,0020,0027,1009.4,+03.8,066,0119,1738658010,30.893 52,0018,0024,1009.5,+03.8,062,0116,1738658310,30.892 59,0019,0026,1009.7,+04.3,061,0137,1738658610,30.888 54,0016,0022,1009.6,+04.1,061,0128,1738658910,30.876 52,0017,0023,1009.6,+04.2,061,0142,1738659210,30.875 49,0015,0021,1009.5,+04.1,060,0114,1738659510,30.872 52,0020,0027,1009.5,+04.1,060,0137,1738659810,30.864 52,0017,0023,1009.4,+04.3,061,0122,1738660110,30.873 49,0021,0028,1009.5,+04.3,061,0118,1738660410,30.86 59,0017,0023,1009.2,+04.5,059,0139,1738660710,30.855 52,0016,0022,1009.2,+04.6,057,0122,1738661010,30.896 59,0013,0017,1009.5,+04.6,056,0138,1738661311,31.003 52,0017,0023,1009.6,+05.0,054,0122,1738661611,31.001 52,0014,0018,1009.3,+05.2,054,0129,1738661910,30.992 52,0011,0015,1009.4,+05.1,052,0124,1738662210,30.984 52,0017,0023,1009.5,+05.3,053,0122,1738662510,30.977 52,0016,0022,1009.5,+05.1,053,0126,1738662810,30.975 52,0013,0017,1009.3,+04.8,053,0131,1738663110,30.966 49,0015,0021,1009.2,+05.2,053,0128,1738663410,30.971 52,0013,0017,1009.3,+05.2,050,0132,1738663710,30.97 52,0010,0013,1008.9,+05.0,051,0133,1738664010,30.959 52,0011,0015,1009.1,+04.9,049,0136,1738664310,30.955 52,0012,0016,1009.0,+05.0,050,0130,1738664610,30.985 52,0012,0016,1009.1,+05.3,049,0129,1738664911,31.099 52,0014,0018,1008.9,+05.3,051,0112,1738665211,31.106 52,0014,0018,1009.1,+05.3,049,0124,1738665511,31.097 52,0016,0022,1009.1,+05.8,049,0118,1738665811,31.09 52,0018,0024,1009.0,+05.7,051,0130,1738666111,31.098 52,0012,0016,1008.8,+05.4,050,0128,1738666411,31.08 47,0015,0021,1008.9,+05.4,050,0117,1738666711,31.09 52,0011,0015,1008.9,+05.7,048,0134,1738667011,31.084 49,0012,0016,1009.0,+05.9,049,0124,1738667311,31.077 52,0014,0018,1008.9,+06.5,048,0149,1738667611,31.07 52,0013,0017,1009.0,+05.8,048,0134,1738667911,31.071 52,0014,0018,1008.9,+06.2,048,0130,1738668211,31.11 52,0017,0023,1008.4,+05.9,049,0121,1738668511,31.215 52,0015,0021,1008.5,+05.6,049,0154,1738668811,31.216 52,0012,0016,1008.4,+05.2,050,0143,1738669111,31.209 54,0013,0017,1008.3,+05.1,050,0138,1738669411,31.212 52,0012,0016,1008.3,+05.5,049,0131,1738669711,31.213 52,0016,0022,1008.4,+05.7,048,0146,1738670011,31.216 52,0014,0018,1008.4,+05.5,048,0153,1738670311,31.188 52,0016,0022,1008.2,+06.1,047,0122,1738670611,31.177 52,0012,0016,1008.3,+06.1,046,0134,1738670911,31.183 52,0012,0016,1008.2,+05.9,048,0135,1738671211,31.165 52,0013,0017,1007.9,+05.9,046,0117,1738671511,31.171 54,0012,0016,1008.1,+06.0,046,0123,1738671811,31.212 52,0013,0017,1008.2,+06.1,045,0141,1738672111,31.314 52,0009,0012,1007.9,+05.7,046,0153,1738672411,31.305 52,0010,0013,1008.1,+06.1,046,0115,1738672711,31.306 52,0010,0013,1008.0,+06.3,046,0133,1738673011,31.295 52,0012,0016,1008.2,+06.1,045,0114,1738673311,31.291 52,0012,0016,1007.9,+06.0,046,0128,1738673611,31.293 52,0010,0013,1008.2,+06.1,044,0141,1738673911,31.281 52,0015,0021,1007.8,+05.9,046,0129,1738674211,31.28 52,0011,0015,1008.2,+06.1,044,0123,1738674511,31.282 52,0013,0017,1008.3,+06.2,043,0125,1738674811,31.272 52,0012,0016,1008.2,+06.1,044,0134,1738675111,31.269 52,0010,0013,1008.1,+06.0,043,0141,1738675411,31.305 54,0009,0012,1008.0,+06.1,042,0118,1738675711,31.41 52,0011,0015,1008.2,+06.2,041,0128,1738676011,31.401 52,0011,0015,1008.1,+06.3,041,0120,1738676311,31.407 54,0013,0017,1008.2,+06.2,040,0132,1738676611,31.399 52,0009,0012,1008.0,+06.1,041,0125,1738676911,31.392 52,0010,0013,1008.3,+05.9,040,0123,1738677511,31.388 52,0010,0013,1008.0,+06.1,040,0123,1738677811,31.383 52,0010,0013,1008.1,+06.0,039,0149,1738678111,31.372 52,0012,0016,1008.0,+06.1,039,0115,1738678411,31.37 52,0012,0016,1008.1,+06.2,040,0146,1738678711,31.371 52,0010,0013,1008.2,+06.0,040,0111,1738679011,31.407 52,0010,0013,1008.2,+05.9,039,0133,1738679311,31.512 52,0012,0016,1008.3,+05.7,040,0131,1738679611,31.512 49,0011,0015,1008.1,+05.8,039,0130,1738679911,31.505 52,0011,0015,1008.5,+05.7,039,0123,1738680211,31.5 52,0012,0016,1008.6,+05.6,040,0121,1738680511,31.504 52,0010,0013,1008.4,+05.5,039,0143,1738680811,31.492 52,0011,0015,1008.2,+05.5,039,0135,1738681111,31.493 52,0013,0017,1008.1,+05.3,040,0126,1738681411,31.487 52,0013,0017,1007.9,+05.2,040,0128,1738681711,31.482 54,0015,0021,1008.4,+05.1,040,0115,1738682011,31.474 52,0015,0021,1008.3,+04.9,042,0114,1738682311,31.479 52,0029,0039,1008.5,+04.8,041,0106,1738682611,31.515 52,0016,0022,1008.3,+04.5,042,0127,1738682911,31.616 52,0017,0023,1008.4,+04.5,042,0120,1738683211,31.614 49,0013,0017,1008.4,+04.3,043,0125,1738683511,31.611 52,0016,0022,1008.3,+04.1,043,0129,1738683811,31.603 52,0014,0018,1008.4,+04.2,042,0131,1738684111,31.586 47,0020,0027,1008.4,+04.1,043,0140,1738684411,31.587 52,0015,0021,1008.6,+03.8,043,0116,1738684711,31.586 52,0015,0021,1008.6,+03.8,043,0132,1738685011,31.58 52,0014,0018,1008.5,+03.7,044,0119,1738685311,31.573 52,0021,0028,1008.8,+03.8,043,0142,1738685611,31.581 49,0035,0048,1008.4,+03.6,045,0134,1738685911,31.571 52,0045,0060,1008.5,+03.7,044,0115,1738686211,31.62 49,0036,0049,1008.6,+03.6,045,0119,1738686511,31.724 52,0048,0065,1008.5,+03.4,046,0139,1738686811,31.727 49,0047,0064,1008.8,+03.5,046,0109,1738687111,31.73 52,0073,0098,1008.7,+03.0,049,0123,1738687411,31.717 52,0070,0095,1008.6,+03.0,047,0103,1738687711,31.709 54,0061,0081,1009.1,+03.2,047,0146,1738688011,31.71 52,0076,0102,1008.7,+03.0,048,0139,1738688311,31.711 52,0086,0116,1008.6,+03.0,048,0123,1738688611,31.697 49,0090,0121,1008.8,+02.4,050,0144,1738688911,31.692 52,0089,0119,1009.0,+02.2,051,0135,1738689211,31.7 49,0089,0119,1008.8,+02.1,051,0126,1738689511,31.696 52,0075,0101,1008.8,+01.9,052,0148,1738689811,31.725 52,0093,0124,1009.0,+01.7,052,0108,1738690111,31.841 59,0084,0113,1009.1,+01.7,053,0118,1738690411,31.841 52,0089,0119,1008.9,+01.6,053,0116,1738690711,31.834 52,0089,0119,1008.7,+01.6,053,0116,1738691011,31.833 52,0086,0116,1009.0,+01.4,053,0131,1738691311,31.822 52,0076,0102,1008.8,+01.5,054,0129,1738691611,31.82 49,0028,0038,1008.7,+01.4,053,0113,1738691911,31.813 52,0035,0048,1008.8,+01.4,053,0121,1738692211,31.813 52,0029,0039,1008.6,+01.2,053,0125,1738692511,31.811 49,0034,0047,1008.5,+01.1,054,0144,1738692811,31.807 54,0035,0048,1008.6,+00.9,055,0127,1738693111,31.802 52,0026,0036,1008.5,+00.7,055,0127,1738693411,31.842 49,0028,0038,1008.5,+00.2,055,0126,1738693711,31.957 49,0040,0054,1008.6,+00.2,056,0108,1738694011,31.961 49,0044,0059,1008.5,+00.5,055,0142,1738694311,31.953 49,0036,0049,1008.7,+00.2,056,0108,1738694611,31.956 49,0028,0038,1008.7,+00.3,056,0111,1738694911,31.951 49,0026,0036,1008.9,+00.3,056,0126,1738695211,31.942 49,0021,0028,1008.6,+00.5,055,0130,1738695511,31.943 49,0022,0029,1009.1,+00.2,056,0137,1738695811,31.935 49,0024,0032,1009.0,+00.1,057,0146,1738696111,31.939 49,0041,0055,1009.1,-00.1,056,0125,1738696411,31.937 49,0048,0065,1008.9,+00.1,056,0139,1738696711,31.933 49,0044,0059,1009.2,+00.0,056,0124,1738697011,31.966 49,0029,0039,1009.1,-00.2,057,0121,1738697312,32.078 49,0025,0034,1008.8,-00.8,058,0125,1738697612,32.081 49,0028,0038,1008.9,-00.8,059,0104,1738697912,32.078 49,0023,0031,1008.6,-00.9,059,0122,1738698212,32.074 54,0025,0034,1009.2,-00.8,059,0128,1738698512,32.076 49,0021,0028,1008.8,-00.8,059,0121,1738698812,32.065 49,0019,0026,1008.9,-00.9,058,0123,1738699112,32.069 49,0018,0024,1008.9,-01.2,059,0135,1738699412,32.063 54,0021,0028,1009.0,-01.0,059,0133,1738699712,32.066 49,0019,0026,1009.2,-01.1,059,0128,1738700012,32.062 49,0021,0028,1009.1,-00.5,057,0136,1738700312,32.068 49,0017,0023,1009.3,-01.0,058,0123,1738700612,32.126 49,0018,0024,1009.1,-00.9,058,0132,1738700912,32.221 49,0019,0026,1009.0,-00.8,057,0121,1738701212,32.209 49,0020,0027,1009.2,-00.9,057,0129,1738701512,32.214 49,0021,0028,1009.2,-01.2,059,0127,1738701812,32.211 49,0016,0022,1009.0,-01.3,059,0129,1738702112,32.201 49,0021,0028,1009.1,-01.6,060,0142,1738702412,32.236 49,0018,0024,1009.1,-01.6,060,0134,1738702712,32.206 49,0027,0037,1009.3,-01.4,059,0131,1738703012,32.208 49,0020,0027,1009.2,-01.2,058,0148,1738703312,32.228 54,0021,0028,1009.1,-01.6,060,0128,1738703612,32.202 52,0018,0024,1008.8,-01.9,060,0122,1738703912,32.203 52,0019,0026,1009.1,-01.8,060,0131,1738704212,32.242 52,0018,0024,1009.1,-01.8,060,0118,1738704512,32.351 52,0017,0023,1009.3,-01.8,061,0139,1738704812,32.348 54,0018,0024,1009.1,-01.8,060,0137,1738705112,32.343 52,0016,0022,1009.3,-01.4,059,0127,1738705412,32.364 52,0020,0027,1008.8,-01.9,061,0121,1738705712,32.353 52,0021,0028,1009.1,-01.6,060,0133,1738706012,32.349 52,0019,0026,1009.0,-01.6,060,0133,1738706312,32.35 52,0022,0029,1009.2,-01.8,060,0127,1738706612,32.348 52,0017,0023,1009.4,-01.8,060,0123,1738706912,32.338 52,0017,0023,1009.0,-01.6,060,0110,1738707212,32.353 52,0018,0024,1009.2,-01.5,059,0124,1738707512,32.342 52,0017,0023,1009.2,-01.4,059,0121,1738707812,32.377 52,0016,0022,1009.1,-01.9,060,0138,1738708112,32.495 52,0022,0029,1009.2,-01.9,060,0125,1738708412,32.492 52,0018,0024,1009.1,-01.5,059,0124,1738708712,32.495 49,0018,0024,1009.4,-01.6,059,0126,1738709012,32.494 52,0018,0024,1009.1,-01.5,059,0129,1738709312,32.504 52,0018,0024,1009.2,-01.7,060,0126,1738709612,32.483 52,0017,0023,1009.1,-01.5,059,0121,1738709912,32.495 49,0022,0029,1009.3,-01.7,060,0130,1738710212,32.478 52,0035,0048,1009.0,-02.0,061,0130,1738710512,32.489 52,0017,0023,1008.9,-02.1,061,0114,1738710812,32.488 52,0015,0021,1009.1,-01.7,060,0126,1738711112,32.481 52,0021,0028,1008.9,-01.9,061,0119,1738711412,32.519 52,0020,0027,1008.9,-01.9,060,0119,1738711712,32.631 52,0017,0023,1009.1,-01.7,060,0110,1738712012,32.637 57,0018,0024,1009.0,-02.1,061,0123,1738712312,32.624 49,0017,0023,1008.9,-02.1,062,0142,1738712612,32.628 52,0015,0021,1008.9,-02.2,061,0122,1738712912,32.624 52,0015,0021,1008.9,-02.1,061,0119,1738713212,32.63 52,0016,0022,1009.3,-02.1,061,0113,1738713512,32.621 52,0016,0022,1009.2,-02.2,061,0143,1738713812,32.61 52,0014,0018,1008.8,-02.4,062,0133,1738714112,32.619 52,0015,0021,1009.0,-02.1,061,0116,1738714412,32.631 49,0014,0018,1009.3,-02.5,061,0139,1738714712,32.617 52,0016,0022,1008.7,-02.7,062,0130,1738715012,32.658 52,0014,0018,1008.7,-02.7,062,0122,1738715312,32.77 52,0013,0017,1009.0,-02.7,062,0144,1738715612,32.763 52,0015,0021,1008.9,-02.9,062,0130,1738715912,32.771 52,0014,0018,1009.0,-02.7,062,0122,1738716212,32.76 49,0015,0021,1008.8,-02.7,063,0133,1738716512,32.757 52,0015,0021,1008.9,-02.9,063,0108,1738716812,32.765 52,0011,0015,1008.7,-02.9,063,0141,1738717112,32.748 52,0015,0021,1008.8,-02.7,062,0129,1738717412,32.759 49,0014,0018,1009.2,-02.5,062,0129,1738717712,32.758 52,0012,0016,1009.0,-02.6,062,0136,1738718012,32.752 49,0014,0018,1008.9,-02.6,062,0120,1738718312,32.756 52,0015,0021,1008.8,-02.5,062,0114,1738718612,32.801 52,0017,0023,1008.7,-02.4,062,0142,1738718912,32.919 49,0013,0017,1008.5,-02.5,062,0112,1738719212,32.923 52,0014,0018,1008.5,-02.5,062,0145,1738719512,32.913 52,0014,0018,1008.8,-02.4,061,0129,1738719812,32.919 49,0014,0018,1008.5,-02.1,061,0116,1738720112,32.913 52,0016,0022,1008.3,-01.9,060,0130,1738720412,32.908 52,0014,0018,1008.6,-02.1,061,0115,1738720712,32.912 52,0015,0021,1008.3,-01.9,061,0131,1738721012,32.897 52,0017,0023,1008.2,-02.0,060,0130,1738721312,32.904 49,0016,0022,1008.4,-01.9,060,0120,1738721612,32.908 52,0013,0017,1008.3,-01.9,060,0122,1738721912,32.906 49,0015,0021,1008.4,-01.8,060,0120,1738722212,32.949 49,0013,0017,1008.4,-02.1,061,0151,1738722513,33.061 52,0017,0023,1008.4,-02.0,061,0129,1738722813,33.052 52,0016,0022,1008.6,-02.1,061,0133,1738723113,33.064 49,0014,0018,1008.6,-02.1,061,0150,1738723713,33.06 52,0012,0016,1008.5,-01.9,060,0133,1738724013,33.048 52,0014,0018,1008.5,-02.2,062,0125,1738724313,33.049 52,0015,0021,1008.5,-02.1,061,0122,1738724613,33.044 52,0014,0018,1008.6,-02.2,061,0122,1738724913,33.046 52,0017,0023,1008.5,-02.4,062,0139,1738725213,33.053 52,0015,0021,1009.0,-02.3,062,0128,1738725513,33.053 49,0015,0021,1008.8,-02.4,062,0141,1738725813,33.087 52,0014,0018,1008.9,-02.3,062,0133,1738726113,33.209 52,0015,0021,1008.7,-02.5,063,0119,1738726413,33.194 49,0014,0018,1008.7,-02.7,063,0140,1738726713,33.2 52,0015,0021,1008.5,-02.8,063,0113,1738727013,33.188 52,0016,0022,1008.5,-02.9,064,0135,1738727313,33.193 52,0018,0024,1008.5,-02.8,063,0143,1738727613,33.196 52,0014,0018,1008.8,-02.8,064,0114,1738727913,33.195 52,0017,0023,1008.5,-02.6,063,0135,1738728213,33.193 52,0013,0017,1008.7,-02.7,063,0137,1738728513,33.194 52,0017,0023,1008.6,-02.6,062,0123,1738728813,33.204 52,0013,0017,1008.4,-02.5,063,0110,1738729113,33.198 52,0015,0021,1008.7,-02.4,062,0132,1738729413,33.235 52,0013,0017,1008.7,-02.4,062,0104,1738729713,33.346 54,0017,0023,1008.7,-02.3,062,0129,1738730013,33.346 52,0017,0023,1008.8,-02.4,062,0131,1738730313,33.346 49,0016,0022,1008.7,-02.3,062,0136,1738730613,33.344 52,0015,0021,1008.5,-02.2,062,0144,1738730913,33.338 49,0015,0021,1008.4,-02.1,062,0133,1738731213,33.348 54,0015,0021,1008.7,-02.3,062,0133,1738731513,33.341 49,0013,0017,1008.7,-02.3,062,0126,1738731813,33.33 47,0014,0018,1008.6,-02.1,061,0126,1738732113,33.331 45,0015,0021,1008.7,-02.2,062,0126,1738732413,33.339 47,0028,0038,1008.9,-02.3,062,0137,1738732713,33.352 45,0024,0032,1008.9,-02.3,062,0131,1738733013,33.38 47,0017,0023,1009.0,-02.3,062,0121,1738733313,33.488 47,0019,0026,1009.2,-02.3,062,0119,1738733613,33.496 47,0024,0032,1008.7,-02.5,063,0147,1738733913,33.494 47,0021,0028,1008.8,-02.1,063,0143,1738734213,33.487 47,0026,0036,1009.1,-02.2,063,0146,1738734513,33.492 47,0020,0027,1009.3,-02.1,062,0124,1738734813,33.497 47,0025,0034,1009.1,-02.1,062,0121,1738735113,33.487 45,0021,0028,1009.1,-01.8,061,0125,1738735413,33.479 57,0015,0021,1009.5,-02.0,062,0125,1738735713,33.485 57,0021,0028,1009.4,-02.2,063,0133,1738736013,33.483 57,0016,0022,1009.7,-02.0,063,0146,1738736313,33.488 59,0019,0026,1009.5,-01.8,062,0116,1738736613,33.509 49,0023,0031,1009.8,-01.9,062,0127,1738736913,33.635 57,0017,0023,1009.7,-01.6,062,0138,1738737213,33.627 52,0025,0034,1009.9,-01.4,061,0121,1738737513,33.622 52,0022,0029,1010.1,-01.3,061,0135,1738737813,33.626 49,0021,0028,1010.0,-01.2,061,0136,1738738113,33.626 57,0023,0031,1009.9,-01.1,061,0120,1738738413,33.625 49,0026,0036,1009.8,-00.9,060,0129,1738738713,33.61 52,0025,0034,1010.0,-00.9,060,0126,1738739013,33.617 49,0026,0036,1010.1,-00.7,060,0121,1738739313,33.619 49,0030,0042,1010.2,-00.5,060,0146,1738739613,33.61 49,0028,0038,1010.0,-00.4,060,0110,1738739913,33.612 52,0029,0039,1010.3,-00.2,060,0138,1738740213,33.649 57,0023,0031,1010.0,+00.0,059,0138,1738740513,33.805 49,0022,0029,1010.1,+00.3,059,0111,1738740813,33.767 49,0032,0044,1010.3,+00.5,058,0126,1738741113,33.772 49,0033,0045,1009.9,+00.7,058,0124,1738741413,33.758 52,0034,0047,1010.1,+01.0,057,0154,1738741713,33.757 57,0024,0032,1010.0,+01.4,056,0142,1738742013,33.751 59,0020,0027,1010.1,+01.5,052,0127,1738742313,33.747 49,0020,0027,1010.4,+01.8,052,0135,1738742613,33.743 57,0020,0027,1010.3,+01.9,051,0128,1738742913,33.741 52,0022,0029,1010.3,+02.0,050,0116,1738743213,33.747 59,0022,0029,1010.6,+02.1,050,0143,1738743513,33.743 57,0023,0031,1010.6,+02.1,050,0142,1738743813,33.798 57,0017,0023,1010.6,+02.1,049,0133,1738744113,33.886 52,0023,0031,1010.6,+02.2,050,0107,1738744413,33.884 52,0019,0026,1010.6,+02.3,049,0131,1738744713,33.88 52,0022,0029,1010.6,+02.3,049,0115,1738745013,33.883 52,0019,0026,1010.7,+02.2,048,0142,1738745313,33.871 52,0021,0028,1010.6,+02.4,049,0133,1738745613,33.872 49,0019,0026,1010.7,+02.2,048,0135,1738745913,33.869 52,0020,0027,1010.3,+02.2,048,0124,1738746213,33.872 49,0020,0027,1010.3,+02.3,047,0140,1738746813,33.87 52,0019,0026,1010.3,+02.2,047,0121,1738747113,33.861 49,0019,0026,1010.2,+02.3,047,0114,1738747413,33.896 49,0016,0022,1010.3,+02.7,048,0141,1738747713,33.996 49,0020,0027,1009.9,+02.8,046,0121,1738748013,33.99 52,0020,0027,1010.1,+03.0,048,0146,1738748313,33.982 52,0020,0027,1009.9,+03.2,046,0139,1738748613,33.979 49,0019,0026,1009.8,+03.1,045,0145,1738748913,33.978 52,0017,0023,1010.0,+03.3,045,0137,1738749213,33.979 52,0018,0024,1009.8,+03.5,045,0142,1738749513,33.978 52,0022,0029,1009.7,+03.7,045,0104,1738749813,33.975 57,0018,0024,1009.6,+03.9,044,0110,1738750113,33.976 49,0019,0026,1009.6,+03.9,044,0114,1738750413,33.965 49,0017,0023,1009.7,+04.3,045,0109,1738750713,33.963 47,0018,0024,1009.5,+04.4,044,0132,1738751014,34.014 49,0018,0024,1009.4,+04.6,044,0139,1738751314,34.119 57,0022,0029,1009.5,+04.7,043,0135,1738751614,34.112 49,0020,0027,1009.4,+04.9,042,0115,1738751914,34.099 49,0015,0021,1009.3,+04.8,042,0119,1738752214,34.096 49,0019,0026,1009.1,+04.7,042,0138,1738752514,34.087 49,0021,0028,1009.2,+04.9,042,0131,1738752814,34.09 49,0018,0024,1009.0,+05.1,042,0120,1738753114,34.08 52,0022,0029,1009.1,+05.1,041,0136,1738753414,34.081 57,0018,0024,1009.3,+05.2,041,0131,1738753714,34.078 57,0023,0031,1008.9,+05.5,041,0140,1738754014,34.074 57,0017,0023,1009.2,+05.3,040,0129,1738754314,34.071 57,0029,0039,1008.7,+05.4,040,0130,1738754614,34.109 57,0022,0029,1008.9,+05.5,040,0113,1738754914,34.217 49,0020,0027,1009.3,+05.6,040,0138,1738755214,34.215 49,0017,0023,1008.9,+05.7,040,0124,1738755514,34.214 47,0018,0024,1008.9,+05.8,039,0129,1738755814,34.213 49,0018,0024,1008.9,+05.8,039,0130,1738756114,34.227 47,0018,0024,1008.9,+06.0,039,0134,1738756414,34.201 49,0020,0027,1008.7,+06.1,039,0143,1738756714,34.173 49,0021,0028,1008.8,+06.1,039,0133,1738757014,34.186 52,0021,0028,1008.8,+06.1,039,0132,1738757314,34.196 49,0019,0026,1008.9,+05.6,040,0130,1738757614,34.2 57,0022,0029,1009.2,+05.6,039,0132,1738757914,34.166 57,0017,0023,1008.8,+05.5,041,0115,1738758214,34.222 49,0020,0027,1008.6,+05.8,041,0120,1738758514,34.341 49,0018,0024,1008.9,+06.1,039,0129,1738758814,34.31 49,0020,0027,1008.5,+06.1,040,0114,1738759114,34.32 49,0020,0027,1008.2,+06.1,039,0150,1738759414,34.31 54,0017,0023,1008.4,+05.9,038,0146,1738759714,34.314 49,0019,0026,1008.4,+06.0,040,0150,1738760014,34.313 49,0017,0023,1008.4,+06.0,039,0120,1738760314,34.302 49,0019,0026,1008.6,+06.0,039,0128,1738760614,34.291 49,0014,0018,1008.2,+06.1,038,0122,1738760914,34.291 52,0017,0023,1008.0,+06.1,038,0125,1738761214,34.294 49,0015,0021,1008.1,+06.0,037,0140,1738761514,34.27 49,0017,0023,1008.0,+06.1,038,0134,1738761814,34.322 49,0017,0023,1008.1,+06.0,038,0118,1738762114,34.427 49,0022,0029,1008.2,+06.1,038,0141,1738762414,34.419 57,0029,0039,1008.2,+06.1,038,0129,1738762714,34.417 49,0020,0027,1008.0,+06.1,037,0130,1738763014,34.413 49,0025,0034,1008.1,+06.2,037,0111,1738763314,34.414 49,0019,0026,1008.5,+06.1,038,0140,1738763614,34.404 49,0018,0024,1008.1,+06.0,039,0109,1738763914,34.399 49,0020,0027,1008.4,+06.0,039,0134,1738764214,34.391 49,0023,0031,1008.3,+05.9,038,0132,1738764514,34.393 57,0020,0027,1008.6,+06.0,038,0130,1738764814,34.396 49,0020,0027,1008.6,+06.0,039,0119,1738765114,34.383 47,0024,0032,1008.5,+06.0,039,0134,1738765414,34.418 49,0018,0024,1008.3,+05.9,038,0134,1738765714,34.527 49,0026,0036,1008.4,+05.9,039,0128,1738766014,34.518 49,0020,0027,1008.5,+05.9,039,0133,1738766314,34.514 57,0019,0026,1008.3,+05.8,040,0146,1738766614,34.512 49,0015,0021,1008.4,+05.8,038,0134,1738766914,34.5 57,0018,0024,1008.4,+05.7,039,0147,1738767214,34.497 49,0020,0027,1008.3,+05.7,039,0122,1738767514,34.485 49,0022,0029,1008.5,+05.6,039,0127,1738767814,34.483 49,0017,0023,1008.8,+05.7,039,0118,1738768114,34.477 49,0020,0027,1008.7,+05.7,039,0102,1738768414,34.485 49,0017,0023,1008.7,+05.5,039,0126,1738768714,34.469 49,0017,0023,1008.9,+05.5,039,0117,1738769014,34.505 49,0018,0024,1008.9,+05.4,040,0107,1738769314,34.618 49,0023,0031,1009.0,+05.4,040,0124,1738769614,34.62 49,0022,0029,1008.8,+05.3,040,0129,1738769914,34.611 57,0029,0039,1008.8,+05.4,040,0132,1738770214,34.608 49,0027,0037,1009.0,+05.3,041,0119,1738770514,34.61 57,0023,0031,1009.1,+05.2,041,0132,1738770814,34.598 49,0024,0032,1009.0,+05.2,041,0139,1738771114,34.595 49,0029,0039,1009.2,+05.2,041,0148,1738771414,34.6 49,0023,0031,1009.1,+05.2,041,0134,1738771714,34.594 49,0038,0052,1009.2,+05.0,042,0131,1738772014,34.579 49,0027,0037,1009.4,+05.1,041,0116,1738772314,34.571 49,0034,0047,1009.2,+05.0,041,0131,1738772614,34.627 49,0035,0048,1009.7,+05.0,042,0136,1738772914,34.713 23,0038,0052,1009.7,+04.7,043,0130,1738773214,34.714 57,0024,0032,1009.6,+04.9,041,0134,1738773514,34.706 54,0022,0029,1009.7,+04.9,042,0120,1738773814,34.708 54,0022,0029,1009.5,+05.0,042,0108,1738774114,34.694 54,0021,0028,1009.8,+04.9,043,0131,1738774414,34.689 54,0029,0039,1009.8,+04.8,043,0135,1738774714,34.702 49,0031,0043,1009.6,+04.7,045,0153,1738775014,34.688 52,0023,0031,1010.1,+04.9,044,0103,1738775314,34.688 49,0028,0038,1009.6,+04.9,044,0116,1738775614,34.678 45,0028,0038,1009.9,+04.8,045,0136,1738775914,34.678 47,0026,0036,1010.1,+04.9,044,0121,1738776214,34.719 47,0024,0032,1010.0,+04.8,044,0119,1738776514,34.815 47,0025,0034,1009.7,+04.7,045,0135,1738776814,34.82 45,0031,0043,1010.0,+04.9,044,0120,1738777114,34.822 45,0030,0042,1009.9,+04.8,044,0116,1738777414,34.807 47,0030,0042,1009.7,+04.7,044,0137,1738777714,34.813 45,0032,0044,1009.9,+04.5,045,0131,1738778014,34.797 45,0028,0038,1009.8,+04.6,046,0128,1738778314,34.8 49,0055,0074,1010.1,+04.5,045,0128,1738778614,34.798 49,0046,0063,1009.9,+04.4,046,0119,1738778914,34.791 49,0049,0066,1010.2,+04.5,046,0127,1738779214,34.781 49,0042,0057,1009.8,+04.4,046,0129,1738779514,34.783 49,0037,0050,1010.1,+04.5,046,0130,1738779814,34.831 47,0038,0052,1010.0,+04.3,047,0128,1738780114,34.928 49,0035,0048,1010.1,+04.5,045,0140,1738780414,34.921 47,0030,0042,1010.2,+04.5,046,0135,1738780714,34.914 47,0037,0050,1010.1,+04.3,046,0140,1738781014,34.909 49,0031,0043,1010.1,+04.4,046,0137,1738781314,34.896 49,0042,0057,1010.1,+04.4,045,0143,1738781614,34.907 49,0039,0053,1010.2,+04.3,047,0142,1738781914,34.892 45,0049,0066,1010.1,+04.1,047,0126,1738782214,34.9 54,0043,0058,1010.5,+04.0,048,0134,1738782514,34.894 47,0048,0065,1010.4,+03.9,048,0157,1738782814,34.895 49,0044,0059,1010.3,+03.9,048,0118,1738783114,34.876 47,0032,0044,1010.3,+04.1,047,0129,1738783414,34.929 47,0035,0048,1010.2,+04.2,046,0112,1738783715,35.045 49,0044,0059,1010.3,+04.2,046,0115,1738784015,35.037 49,0046,0063,1010.4,+03.8,048,0142,1738784315,35.034 47,0046,0063,1010.3,+03.7,048,0136,1738784615,35.034 47,0034,0047,1010.7,+03.9,047,0138,1738784915,35.029 47,0025,0034,1010.4,+04.1,044,0138,1738785215,35.013 45,0024,0032,1010.6,+04.1,045,0126,1738785515,35.004 49,0024,0032,1010.6,+04.1,044,0116,1738785815,35.012 47,0023,0031,1010.8,+04.0,045,0143,1738786115,35.003 47,0021,0028,1010.6,+04.1,044,0122,1738786415,35.004 47,0019,0026,1010.7,+04.0,044,0125,1738786714,34.998 47,0021,0028,1010.7,+04.0,044,0116,1738787015,35.037 47,0023,0031,1010.4,+03.9,045,0134,1738787315,35.147 49,0023,0031,1010.7,+03.6,045,0118,1738787615,35.143 47,0022,0029,1010.4,+03.5,046,0123,1738787915,35.147 49,0023,0031,1010.5,+03.5,045,0127,1738788215,35.138 49,0029,0039,1010.3,+03.4,046,0119,1738788515,35.14 47,0024,0032,1010.6,+03.3,046,0139,1738788815,35.143 49,0027,0037,1010.6,+03.3,046,0121,1738789115,35.131 49,0024,0032,1010.6,+03.3,046,0132,1738789415,35.131 47,0023,0031,1010.9,+03.3,046,0120,1738789715,35.13 47,0023,0031,1010.9,+03.4,046,0119,1738790015,35.115 47,0022,0029,1010.6,+03.4,046,0114,1738790315,35.12 47,0021,0028,1010.5,+03.4,046,0137,1738790615,35.161 47,0018,0024,1010.6,+03.4,046,0113,1738790915,35.268 47,0023,0031,1010.5,+03.3,046,0127,1738791215,35.267 47,0024,0032,1010.6,+03.3,046,0121,1738791515,35.264 45,0022,0029,1010.6,+03.3,046,0109,1738791815,35.26 47,0021,0028,1010.6,+03.3,046,0148,1738792115,35.259 54,0019,0026,1010.5,+03.2,046,0127,1738792415,35.249 49,0017,0023,1010.4,+03.2,046,0129,1738792715,35.247 49,0019,0026,1010.7,+03.2,046,0125,1738793015,35.24 47,0019,0026,1010.5,+03.2,046,0139,1738793315,35.245 49,0019,0026,1010.7,+03.2,046,0133,1738793615,35.24 49,0019,0026,1010.3,+03.1,047,0145,1738793915,35.237 49,0018,0024,1010.5,+03.1,046,0139,1738794215,35.279 47,0020,0027,1010.7,+03.1,046,0141,1738794515,35.373 49,0020,0027,1010.6,+03.0,046,0117,1738794815,35.368 49,0016,0022,1010.6,+03.1,046,0149,1738795115,35.366 49,0020,0027,1010.3,+03.1,046,0126,1738795415,35.362 49,0021,0028,1010.4,+03.1,047,0113,1738795715,35.361 49,0019,0026,1010.3,+02.9,047,0121,1738796015,35.355 49,0021,0028,1010.7,+02.9,047,0152,1738796315,35.359 49,0018,0024,1010.7,+02.9,048,0140,1738796615,35.353 49,0021,0028,1010.4,+03.0,047,0107,1738796915,35.346 47,0018,0024,1010.3,+02.8,048,0113,1738797215,35.345 52,0019,0026,1010.6,+03.0,047,0105,1738797515,35.335 54,0020,0027,1010.7,+02.9,048,0129,1738797815,35.366 54,0024,0032,1010.6,+02.9,048,0147,1738798115,35.48 49,0019,0026,1010.7,+03.0,047,0121,1738798415,35.477 54,0020,0027,1010.3,+02.8,048,0111,1738798715,35.478 47,0021,0028,1010.3,+02.8,048,0138,1738799015,35.467 52,0019,0026,1010.3,+03.0,047,0137,1738799315,35.463 52,0020,0027,1010.6,+03.0,047,0128,1738799615,35.469 49,0019,0026,1010.5,+02.8,048,0143,1738799915,35.466 49,0017,0023,1010.5,+02.9,048,0130,1738800215,35.446 49,0018,0024,1010.5,+02.9,048,0122,1738800515,35.448 52,0018,0024,1010.4,+02.8,049,0124,1738800815,35.445 49,0021,0028,1010.5,+02.8,048,0140,1738801115,35.453 49,0020,0027,1010.7,+02.9,048,0118,1738801415,35.49 47,0019,0026,1010.8,+03.0,048,0116,1738801715,35.601 47,0018,0024,1010.8,+02.9,048,0143,1738802015,35.603 49,0018,0024,1010.6,+02.9,048,0115,1738802315,35.591 49,0024,0032,1010.6,+02.8,048,0144,1738802615,35.587 47,0021,0028,1010.4,+02.8,049,0126,1738802915,35.589 49,0020,0027,1010.7,+02.9,048,0134,1738803215,35.582 49,0017,0023,1010.6,+02.8,048,0110,1738803515,35.577 49,0022,0029,1010.4,+02.7,049,0131,1738803815,35.567 49,0022,0029,1010.5,+02.8,049,0140,1738804115,35.58 49,0022,0029,1010.6,+02.8,048,0127,1738804415,35.572 49,0019,0026,1010.6,+02.8,048,0111,1738804715,35.568 49,0023,0031,1010.5,+02.9,049,0144,1738805015,35.606 49,0019,0026,1010.5,+02.8,049,0134,1738805315,35.712 47,0036,0049,1010.5,+02.8,049,0120,1738805615,35.719 47,0022,0029,1010.5,+02.8,049,0122,1738805915,35.716 49,0024,0032,1010.7,+02.6,049,0133,1738806215,35.713 49,0022,0029,1010.4,+02.8,049,0128,1738806515,35.704 49,0023,0031,1010.4,+02.8,048,0123,1738806815,35.703 49,0022,0029,1010.4,+02.8,049,0122,1738807115,35.7 49,0021,0028,1010.5,+02.9,049,0124,1738807415,35.703 49,0020,0027,1010.4,+02.7,050,0141,1738807715,35.701 49,0020,0027,1010.6,+02.7,049,0112,1738808015,35.698 49,0020,0027,1010.3,+02.7,050,0134,1738808315,35.686 49,0023,0031,1010.4,+02.7,049,0147,1738808615,35.735 49,0020,0027,1010.5,+02.8,049,0119,1738808915,35.84 49,0019,0026,1010.5,+02.9,049,0108,1738809215,35.838 49,0022,0029,1010.8,+02.9,049,0134,1738809515,35.829 49,0020,0027,1010.7,+03.0,049,0124,1738809815,35.819 49,0023,0031,1010.4,+02.9,050,0124,1738810115,35.816 49,0023,0031,1010.8,+02.6,050,0145,1738810415,35.809 49,0021,0028,1010.8,+02.9,050,0140,1738810715,35.806 49,0029,0039,1010.4,+02.8,051,0135,1738811015,35.8 49,0025,0034,1010.4,+02.8,051,0118,1738811315,35.804 49,0023,0031,1010.7,+02.9,050,0122,1738811615,35.795 49,0021,0028,1010.7,+02.9,049,0122,1738811915,35.8 49,0022,0029,1010.7,+02.9,050,0130,1738812215,35.834 52,0022,0029,1010.7,+02.9,050,0146,1738812515,35.94 49,0021,0028,1011.1,+03.1,049,0129,1738812815,35.93 49,0022,0029,1010.7,+02.9,050,0134,1738813115,35.921 49,0022,0029,1010.9,+02.9,050,0132,1738813415,35.924 49,0024,0032,1010.8,+02.9,050,0116,1738813715,35.927 49,0024,0032,1010.9,+02.9,051,0151,1738814015,35.911 49,0026,0036,1010.8,+02.9,050,0125,1738814315,35.92 49,0025,0034,1011.2,+03.0,050,0137,1738814615,35.926 49,0028,0038,1010.8,+02.9,050,0134,1738814915,35.915 49,0027,0037,1010.7,+02.9,051,0134,1738815215,35.907 49,0025,0034,1011.0,+02.8,051,0130,1738815515,35.91 47,0027,0037,1011.3,+02.9,050,0108,1738815815,35.951 49,0025,0034,1011.1,+02.8,052,0128,1738816116,36.056 49,0026,0036,1011.5,+02.9,051,0098,1738816416,36.049 52,0032,0044,1011.4,+02.9,051,0117,1738816716,36.046 49,0030,0042,1011.2,+02.7,052,0127,1738817016,36.043 49,0027,0037,1011.2,+02.8,052,0134,1738817316,36.031 49,0029,0039,1011.2,+02.7,052,0108,1738817616,36.044 47,0028,0038,1011.2,+02.8,052,0138,1738817916,36.037 47,0027,0037,1011.2,+02.7,052,0128,1738818216,36.029 45,0029,0039,1011.8,+02.7,052,0104,1738818516,36.036 47,0030,0042,1011.3,+02.8,053,0140,1738818816,36.027 47,0027,0037,1011.4,+02.7,052,0123,1738819116,36.023 49,0033,0045,1011.6,+02.6,053,0124,1738819416,36.067 49,0032,0044,1011.7,+02.7,053,0123,1738819716,36.202 49,0032,0044,1011.6,+02.6,053,0110,1738820016,36.165 52,0035,0048,1011.6,+02.5,054,0157,1738820316,36.173 49,0027,0037,1011.6,+02.6,053,0115,1738820616,36.155 49,0033,0045,1012.0,+02.7,053,0134,1738820916,36.153 49,0030,0042,1011.8,+02.7,053,0134,1738821216,36.146 49,0028,0038,1011.7,+02.7,054,0131,1738821516,36.146 45,0028,0038,1011.7,+02.7,054,0134,1738821816,36.141 52,0032,0044,1011.7,+02.6,054,0136,1738822116,36.138 49,0028,0038,1011.7,+02.6,054,0121,1738822416,36.15 49,0033,0045,1011.9,+02.7,054,0108,1738822716,36.138 57,0031,0043,1012.0,+02.8,053,0116,1738823016,36.173 49,0031,0043,1011.9,+02.8,054,0132,1738823316,36.282 49,0026,0036,1012.1,+02.9,053,0139,1738823616,36.29 49,0029,0039,1012.1,+02.7,054,0131,1738823916,36.28 49,0030,0042,1012.3,+02.6,054,0127,1738824216,36.266 49,0027,0037,1012.0,+02.8,054,0121,1738824516,36.268 49,0038,0052,1012.0,+02.8,054,0113,1738824816,36.269 49,0032,0044,1011.9,+02.8,053,0128,1738825116,36.268 49,0035,0048,1012.4,+03.0,053,0107,1738825416,36.264 49,0036,0049,1012.5,+03.0,053,0114,1738825716,36.257 47,0036,0049,1012.3,+03.1,052,0144,1738826016,36.251 49,0034,0047,1012.5,+03.1,054,0125,1738826316,36.243 47,0042,0057,1012.3,+03.2,053,0113,1738826616,36.285 49,0037,0050,1012.7,+03.1,053,0127,1738826916,36.396 57,0032,0044,1012.7,+03.1,053,0115,1738827216,36.392 49,0035,0048,1012.6,+02.9,053,0150,1738827516,36.394 57,0030,0042,1012.6,+03.0,053,0118,1738827816,36.39 49,0031,0043,1012.5,+03.1,053,0136,1738828116,36.378 49,0033,0045,1012.8,+03.2,053,0143,1738828416,36.374 49,0033,0045,1012.8,+03.1,053,0139,1738828716,36.367 49,0032,0044,1012.9,+03.2,053,0127,1738829016,36.369 49,0030,0042,1012.6,+03.0,053,0139,1738829316,36.365 49,0033,0045,1012.8,+02.9,053,0126,1738829616,36.361 49,0034,0047,1012.9,+03.1,053,0126,1738829916,36.363 49,0030,0042,1013.1,+03.1,054,0120,1738830216,36.407 49,0034,0047,1013.0,+03.2,053,0119,1738830516,36.516 49,0037,0050,1013.1,+03.2,053,0121,1738830816,36.5 49,0034,0047,1013.0,+03.2,053,0123,1738831116,36.52 49,0036,0049,1013.1,+03.2,053,0124,1738831416,36.506 49,0030,0042,1013.2,+03.0,053,0132,1738831716,36.5 49,0032,0044,1013.2,+03.0,053,0096,1738832016,36.502 49,0033,0045,1013.1,+03.0,054,0116,1738832316,36.485 49,0033,0045,1013.1,+03.2,053,0147,1738832616,36.484 47,0035,0048,1013.3,+03.3,053,0117,1738832916,36.487 49,0027,0037,1013.2,+03.3,053,0119,1738833216,36.484 49,0032,0044,1013.5,+03.5,052,0128,1738833816,36.524 49,0032,0044,1013.3,+03.5,052,0142,1738834116,36.621 47,0028,0038,1013.4,+03.1,053,0121,1738834416,36.621 57,0032,0044,1013.1,+03.4,052,0119,1738834716,36.629 49,0030,0042,1013.3,+03.4,052,0118,1738835016,36.619 49,0032,0044,1013.1,+03.4,052,0122,1738835316,36.614 49,0028,0038,1013.1,+03.4,052,0134,1738835616,36.611 49,0046,0063,1013.4,+03.4,052,0127,1738835916,36.602 49,0030,0042,1013.4,+03.2,054,0113,1738836216,36.59 47,0028,0038,1013.0,+03.0,054,0151,1738836516,36.586 49,0030,0042,1013.4,+03.1,053,0120,1738836816,36.593 49,0027,0037,1013.0,+03.2,053,0148,1738837116,36.591 47,0028,0038,1013.3,+03.4,053,0122,1738837416,36.637 49,0028,0038,1013.2,+03.4,053,0141,1738837716,36.737 52,0026,0036,1013.4,+03.4,053,0124,1738838016,36.73 54,0028,0038,1013.1,+03.6,052,0137,1738838316,36.727 49,0026,0036,1013.0,+03.8,052,0110,1738838616,36.723 49,0030,0042,1013.2,+03.8,053,0141,1738838916,36.714 54,0027,0037,1012.7,+03.8,052,0118,1738839216,36.716 57,0026,0036,1012.8,+04.1,051,0139,1738839516,36.703 54,0028,0038,1012.9,+04.2,051,0119,1738839816,36.702 57,0030,0042,1012.9,+04.2,051,0121,1738840116,36.686 57,0029,0039,1012.7,+03.9,052,0135,1738840416,36.688 52,0029,0039,1012.8,+03.9,051,0148,1738840716,36.687 49,0034,0047,1013.0,+04.0,051,0148,1738841016,36.73 57,0028,0038,1013.1,+04.1,051,0132,1738841316,36.835 57,0027,0037,1012.8,+04.7,050,0134,1738841616,36.839 57,0029,0039,1012.8,+04.4,049,0121,1738841916,36.832 49,0033,0045,1012.9,+04.4,050,0120,1738842216,36.826 49,0028,0038,1012.6,+04.2,049,0127,1738842516,36.828 49,0036,0049,1012.5,+04.5,050,0118,1738842816,36.809 47,0029,0039,1012.9,+04.4,049,0123,1738843116,36.814 49,0027,0037,1012.8,+04.4,049,0144,1738843416,36.81 49,0026,0036,1012.6,+04.2,049,0131,1738843716,36.811 49,0029,0039,1012.7,+04.5,049,0109,1738844016,36.806 49,0030,0042,1012.8,+04.4,050,0127,1738844316,36.792 49,0030,0042,1012.8,+04.4,050,0109,1738844616,36.831 49,0029,0039,1012.7,+04.5,048,0126,1738844916,36.938 49,0030,0042,1012.6,+04.6,048,0132,1738845216,36.936 49,0027,0037,1012.5,+04.4,049,0112,1738845516,36.93 57,0026,0036,1012.7,+04.6,049,0132,1738845816,36.915 57,0026,0036,1012.8,+04.7,049,0126,1738846116,36.918 49,0025,0034,1012.6,+04.8,048,0119,1738846416,36.911 49,0025,0034,1012.6,+04.6,048,0139,1738846716,36.905 52,0028,0038,1012.7,+04.5,050,0137,1738847016,36.909 59,0025,0034,1012.9,+04.8,048,0122,1738847316,36.908 49,0027,0037,1012.8,+04.4,049,0138,1738847616,36.903 57,0027,0037,1012.6,+04.6,049,0136,1738847916,36.894 49,0024,0032,1012.8,+04.2,048,0138,1738848216,36.929 49,0024,0032,1013.0,+04.2,048,0119,1738848517,37.028 49,0030,0042,1013.2,+04.5,047,0115,1738848817,37.03 49,0025,0034,1013.1,+04.6,047,0136,1738849117,37.033 49,0025,0034,1013.0,+04.3,046,0135,1738849417,37.033 49,0022,0029,1012.9,+04.2,047,0113,1738849717,37.026 49,0026,0036,1013.0,+04.6,045,0126,1738850017,37.032 49,0018,0024,1013.4,+04.5,044,0130,1738850317,37.013 49,0017,0023,1013.3,+04.5,044,0120,1738850617,37.015 49,0016,0022,1013.3,+04.3,044,0130,1738850917,37.004 47,0015,0021,1013.1,+04.3,043,0131,1738851217,37.006 47,0016,0022,1013.3,+04.1,045,0101,1738851516,36.999 49,0014,0018,1013.3,+04.2,044,0118,1738851817,37.055 57,0016,0022,1013.0,+04.1,044,0125,1738852117,37.156 49,0016,0022,1013.3,+03.9,045,0117,1738852417,37.149 49,0020,0027,1013.2,+03.8,045,0139,1738852717,37.144 49,0016,0022,1013.2,+04.0,044,0156,1738853017,37.151 49,0017,0023,1013.6,+04.0,044,0122,1738853317,37.135 49,0017,0023,1013.3,+03.7,044,0120,1738853617,37.13 47,0012,0016,1013.6,+03.5,045,0112,1738853917,37.121 49,0016,0022,1013.5,+03.5,045,0116,1738854217,37.125 49,0014,0018,1013.7,+03.6,046,0132,1738854517,37.117 49,0018,0024,1013.7,+03.6,046,0121,1738854817,37.115 52,0012,0016,1013.6,+03.4,047,0100,1738855117,37.12 49,0014,0018,1014.0,+03.4,046,0125,1738855417,37.149 54,0014,0018,1013.8,+03.3,046,0115,1738855717,37.267 49,0013,0017,1013.7,+03.3,046,0129,1738856017,37.252 49,0014,0018,1014.1,+03.2,046,0127,1738856317,37.252 49,0018,0024,1014.1,+03.4,046,0136,1738856617,37.249 49,0015,0021,1014.1,+03.3,048,0147,1738856917,37.255 57,0015,0021,1014.1,+03.2,047,0121,1738857217,37.237 47,0018,0024,1014.1,+03.2,048,0131,1738857517,37.231 52,0019,0026,1014.4,+03.3,047,0105,1738857817,37.238 52,0019,0026,1014.2,+03.2,047,0149,1738858117,37.234 52,0016,0022,1014.4,+03.2,048,0112,1738858417,37.238 52,0012,0016,1014.6,+03.3,047,0131,1738858717,37.229 52,0014,0018,1014.5,+03.2,047,0130,1738859017,37.275 59,0015,0021,1014.2,+03.2,047,0136,1738859317,37.371 59,0017,0023,1014.5,+02.9,047,0145,1738859617,37.363 61,0015,0021,1014.3,+02.9,048,0108,1738859917,37.353 54,0017,0023,1014.6,+02.9,047,0139,1738860217,37.355 47,0015,0021,1014.5,+02.8,047,0114,1738860517,37.344 54,0015,0021,1014.9,+02.8,048,0155,1738860817,37.353 49,0014,0018,1014.9,+02.7,048,0122,1738861117,37.341 57,0016,0022,1015.0,+02.8,048,0124,1738861417,37.342 49,0015,0021,1014.9,+02.7,048,0131,1738861717,37.336 57,0013,0017,1015.3,+02.6,048,0133,1738862017,37.331 49,0015,0021,1015.3,+02.5,050,0113,1738862317,37.332 57,0014,0018,1015.5,+02.6,049,0122,1738862617,37.367 49,0012,0016,1015.5,+02.5,049,0128,1738862917,37.485 49,0013,0017,1015.3,+02.6,049,0131,1738863217,37.486 49,0017,0023,1015.5,+02.6,049,0133,1738863517,37.473 52,0013,0017,1015.7,+02.4,050,0123,1738863817,37.47 54,0013,0017,1015.6,+02.4,049,0126,1738864117,37.475 54,0012,0016,1015.7,+02.4,049,0137,1738864417,37.465 57,0017,0023,1015.5,+02.5,049,0130,1738864717,37.465 57,0017,0023,1015.4,+02.4,049,0133,1738865017,37.46 49,0022,0029,1015.7,+02.4,049,0130,1738865317,37.45 52,0014,0018,1015.9,+02.2,049,0138,1738865617,37.45 57,0017,0023,1015.9,+02.2,049,0118,1738865917,37.449 49,0015,0021,1015.6,+02.2,049,0137,1738866217,37.48 49,0014,0018,1015.7,+02.2,049,0115,1738866517,37.594 37,0015,0021,1016.1,+02.1,049,0136,1738866817,37.598 49,0019,0026,1015.9,+02.1,048,0137,1738867117,37.594 49,0025,0034,1015.9,+01.7,049,0130,1738867417,37.597 49,0021,0028,1015.9,+01.8,049,0129,1738867717,37.599 49,0017,0023,1015.7,+01.7,049,0103,1738868017,37.585 49,0019,0026,1015.9,+01.7,049,0117,1738868317,37.581 59,0017,0023,1015.9,+01.4,049,0139,1738868617,37.581 49,0015,0021,1015.8,+01.3,049,0130,1738868917,37.58 57,0015,0021,1016.2,+01.3,050,0131,1738869217,37.66 54,0017,0023,1016.1,+01.1,050,0124,1738869517,37.566 52,0015,0021,1016.1,+01.0,050,0124,1738869817,37.606 52,0018,0024,1016.1,+00.6,052,0134,1738870117,37.724 49,0019,0026,1016.3,+00.2,053,0137,1738870417,37.721 54,0019,0026,1016.4,+00.3,052,0139,1738870717,37.711 49,0020,0027,1016.1,+00.0,054,0122,1738871017,37.719 49,0019,0026,1016.2,+00.1,053,0142,1738871317,37.711 54,0023,0031,1016.3,-00.2,053,0127,1738871617,37.708 49,0026,0036,1016.3,-00.1,053,0118,1738871917,37.7 57,0027,0037,1016.2,-00.4,054,0127,1738872217,37.7 57,0025,0034,1016.3,-00.2,054,0127,1738872517,37.697 49,0031,0043,1016.2,-00.3,054,0140,1738872817,37.708 54,0025,0034,1016.4,-00.2,054,0139,1738873117,37.7 49,0025,0034,1016.3,+00.1,053,0123,1738873417,37.739 49,0030,0042,1016.5,-00.3,054,0118,1738873717,37.85 49,0041,0055,1016.4,-00.2,054,0135,1738874017,37.845 54,0028,0038,1016.8,+00.0,053,0116,1738874317,37.836 54,0021,0028,1016.7,+00.3,052,0115,1738874617,37.844 54,0016,0022,1016.5,-00.1,053,0112,1738874917,37.835 49,0023,0031,1016.5,-00.3,054,0119,1738875217,37.831 57,0015,0021,1016.6,-00.5,055,0133,1738875517,37.842 57,0018,0024,1016.6,-00.5,054,0138,1738875817,37.848 57,0016,0022,1016.5,-00.9,055,0116,1738876117,37.835 47,0019,0026,1016.6,-00.5,054,0131,1738876417,37.837 52,0023,0031,1016.5,-01.2,056,0130,1738876717,37.836 49,0024,0032,1016.8,-01.2,057,0131,1738877017,37.879 57,0019,0026,1016.7,-01.2,056,0107,1738877317,37.986 57,0025,0034,1016.8,-01.2,057,0123,1738877617,37.981 54,0017,0023,1016.9,-00.9,055,0139,1738877917,37.975 57,0019,0026,1017.1,-01.3,057,0125,1738878217,37.99 52,0018,0024,1017.1,-01.6,056,0123,1738878517,37.975 57,0021,0028,1017.2,-01.2,056,0126,1738878817,37.971 52,0022,0029,1016.8,-01.4,056,0129,1738879117,37.96 57,0016,0022,1017.2,-01.7,056,0110,1738879417,37.973 57,0023,0031,1017.0,-01.8,057,0114,1738879717,37.97 57,0039,0053,1016.9,-01.4,056,0130,1738880017,37.963 57,0046,0063,1017.2,-01.6,056,0139,1738880317,37.96 57,0044,0059,1016.9,-01.6,056,0132,1738880618,38.013 57,0039,0053,1017.1,-01.7,056,0115,1738880918,38.115 52,0051,0069,1017.0,-01.9,056,0147,1738881218,38.114 57,0047,0064,1016.9,-01.8,056,0152,1738881518,38.118 57,0044,0059,1016.9,-02.5,058,0122,1738881818,38.111 59,0044,0059,1016.9,-02.1,056,0122,1738882118,38.111 54,0042,0057,1016.8,-02.5,058,0123,1738882418,38.116 57,0044,0059,1016.9,-02.2,057,0118,1738882718,38.109 57,0048,0065,1016.8,-02.3,058,0112,1738883018,38.108 57,0049,0066,1016.7,-02.5,058,0122,1738883318,38.11 59,0054,0073,1016.9,-02.5,058,0134,1738883618,38.112 59,0051,0069,1016.6,-01.9,056,0132,1738883918,38.106 59,0046,0063,1017.0,-02.4,058,0138,1738884218,38.145 59,0035,0048,1016.9,-02.2,058,0127,1738884518,38.251 59,0035,0048,1016.9,-02.3,058,0143,1738884818,38.254 52,0031,0043,1017.0,-02.4,058,0129,1738885118,38.252 59,0030,0042,1016.8,-02.6,058,0131,1738885418,38.261 59,0029,0039,1017.1,-02.4,057,0159,1738885718,38.248 59,0026,0036,1017.1,-02.8,058,0142,1738886018,38.24 57,0027,0037,1016.8,-02.5,057,0128,1738886318,38.25 52,0026,0036,1016.9,-02.6,056,0112,1738886618,38.237 52,0026,0036,1017.0,-03.2,058,0142,1738886918,38.245 52,0026,0036,1016.9,-02.9,057,0129,1738887218,38.248 59,0022,0029,1017.2,-03.4,058,0139,1738887518,38.246 61,0024,0032,1016.8,-03.2,058,0121,1738887818,38.293 59,0023,0031,1016.8,-03.5,058,0123,1738888118,38.405 59,0025,0034,1017.3,-03.4,058,0144,1738888418,38.432 52,0033,0045,1017.1,-03.5,058,0118,1738888718,38.4 57,0024,0032,1017.1,-03.8,059,0104,1738889018,38.399 59,0025,0034,1017.1,-03.8,059,0110,1738889318,38.4 59,0025,0034,1017.1,-03.5,058,0110,1738889618,38.401 54,0024,0032,1016.8,-03.5,058,0141,1738889918,38.396 59,0023,0031,1016.8,-04.0,059,0146,1738890218,38.394 59,0034,0047,1017.0,-03.6,058,0126,1738890518,38.399 59,0017,0023,1016.6,-04.0,059,0116,1738890818,38.392 57,0019,0026,1017.1,-03.5,057,0144,1738891118,38.402 59,0020,0027,1017.2,-04.1,059,0111,1738891418,38.448 59,0021,0028,1016.9,-04.3,060,0129,1738891718,38.549 59,0021,0028,1016.8,-04.0,059,0123,1738892018,38.556 61,0020,0027,1016.7,-03.9,058,0141,1738892318,38.553 52,0023,0031,1016.8,-04.3,059,0137,1738892618,38.56 57,0023,0031,1017.0,-04.0,059,0116,1738892918,38.561 59,0021,0028,1016.7,-04.3,059,0152,1738893218,38.557 57,0021,0028,1017.0,-04.2,059,0138,1738893518,38.55 59,0026,0036,1017.2,-04.5,060,0122,1738893818,38.557 57,0036,0049,1017.3,-03.8,059,0129,1738894118,38.564 59,0043,0058,1017.0,-04.2,059,0136,1738894418,38.55 59,0035,0048,1017.0,-04.2,059,0132,1738894718,38.547 59,0035,0048,1017.1,-03.9,058,0118,1738895018,38.592 59,0027,0037,1017.5,-03.7,058,0106,1738895318,38.707 57,0033,0045,1016.9,-04.2,059,0122,1738895618,38.707 59,0022,0029,1017.3,-04.4,059,0112,1738895918,38.704 57,0023,0031,1017.2,-04.3,058,0122,1738896218,38.707 59,0028,0038,1017.5,-04.0,058,0121,1738896518,38.708 52,0020,0027,1017.2,-04.3,059,0139,1738896818,38.719 52,0021,0028,1017.6,-04.4,060,0124,1738897118,38.708 54,0022,0029,1017.6,-04.1,060,0125,1738897418,38.711 59,0031,0043,1017.5,-04.4,060,0133,1738897718,38.708 59,0026,0036,1017.4,-04.0,059,0130,1738898018,38.707 59,0024,0032,1017.7,-04.2,059,0124,1738898318,38.699 59,0016,0022,1017.7,-03.9,059,0138,1738898618,38.738 59,0015,0021,1017.5,-03.9,060,0106,1738898918,38.856 59,0013,0017,1017.6,-03.5,058,0124,1738899218,38.857 59,0020,0027,1017.8,-03.7,059,0138,1738899518,38.866 57,0022,0029,1017.8,-03.4,057,0110,1738899818,38.862 57,0024,0032,1017.6,-03.8,059,0156,1738900118,38.861 54,0020,0027,1017.8,-03.4,058,0120,1738900418,38.861 57,0023,0031,1017.8,-03.8,058,0124,1738900718,38.862 57,0018,0024,1017.6,-03.6,058,0123,1738901018,38.85 57,0025,0034,1017.6,-03.6,059,0128,1738901318,38.845 59,0023,0031,1018.1,-03.7,059,0134,1738901618,38.856 57,0028,0038,1017.9,-03.5,058,0125,1738901918,38.852 57,0032,0044,1018.0,-03.3,058,0140,1738902218,38.904 57,0029,0039,1017.8,-03.5,058,0120,1738902519,39.014 57,0030,0042,1018.1,-03.7,059,0124,1738902819,39.008 57,0028,0038,1018.0,-03.1,058,0129,1738903119,39.01 57,0038,0052,1018.2,-03.3,059,0108,1738903419,39.036 57,0035,0048,1018.1,-03.3,059,0117,1738903719,39.015 54,0037,0050,1018.0,-03.0,059,0126,1738904019,39.031 59,0035,0048,1017.9,-03.4,060,0133,1738904319,39.026 57,0034,0047,1018.2,-03.0,058,0139,1738904619,39.008 57,0024,0032,1018.1,-02.9,058,0120,1738904919,39.009 57,0024,0032,1018.3,-02.9,058,0134,1738905219,39.016 57,0035,0048,1018.4,-02.9,059,0113,1738905518,38.998 52,0076,0102,1018.1,-03.0,059,0138,1738905819,39.054 57,0048,0065,1018.4,-03.2,059,0133,1738906119,39.153 59,0038,0052,1018.3,-02.9,059,0134,1738906419,39.158 52,0044,0059,1018.5,-02.9,059,0132,1738906719,39.167 52,0047,0064,1018.4,-02.8,059,0140,1738907019,39.158 52,0038,0052,1018.7,-02.7,059,0148,1738907319,39.157 52,0043,0058,1018.5,-02.8,059,0123,1738907619,39.147 49,0055,0074,1018.7,-02.5,059,0113,1738907919,39.15 52,0060,0080,1018.6,-02.4,058,0138,1738908219,39.145 59,0056,0075,1018.7,-02.2,057,0116,1738908519,39.145 54,0058,0078,1018.8,-02.3,057,0138,1738908819,39.139 61,0067,0091,1019.0,-02.2,057,0142,1738909119,39.134 54,0069,0093,1018.9,-02.1,058,0135,1738909419,39.186 59,0056,0075,1018.9,-02.4,058,0118,1738909719,39.303 61,0055,0074,1018.8,-02.0,057,0127,1738910019,39.286 59,0063,0086,1018.7,-02.0,058,0117,1738910319,39.283 59,0060,0080,1019.2,-02.2,057,0118,1738910619,39.291 59,0053,0071,1019.1,-02.2,058,0127,1738910919,39.288 59,0036,0049,1019.2,-02.1,057,0114,1738911219,39.29 61,0037,0050,1019.2,-01.7,056,0127,1738911519,39.288 59,0023,0031,1019.0,-01.8,056,0116,1738911819,39.287 59,0020,0027,1019.0,-01.8,055,0139,1738912119,39.287 61,0022,0029,1019.0,-01.9,055,0123,1738912419,39.284 59,0021,0028,1019.0,-01.6,055,0116,1738912719,39.286 59,0027,0037,1018.9,-01.4,055,0122,1738913019,39.331 61,0030,0042,1019.4,-01.3,054,0135,1738913319,39.433 59,0028,0038,1019.4,-01.3,055,0115,1738913619,39.437 59,0030,0042,1019.1,-01.0,055,0138,1738913919,39.432 61,0034,0047,1019.3,-01.1,053,0117,1738914219,39.43 59,0099,0133,1019.5,-01.2,054,0100,1738914519,39.433 59,0034,0047,1019.1,-01.0,053,0125,1738914819,39.432 59,0024,0032,1019.3,-01.0,055,0126,1738915119,39.419 61,0025,0034,1019.4,-01.0,053,0130,1738915419,39.423 59,0026,0036,1019.2,-00.5,053,0120,1738915719,39.423 61,0023,0031,1019.2,-00.6,053,0122,1738916019,39.42 61,0031,0043,1019.3,-00.4,053,0127,1738916319,39.405 61,0029,0039,1019.3,-00.7,053,0136,1738916619,39.452 54,0027,0037,1019.5,-00.4,052,0131,1738916919,39.565 54,0029,0039,1019.5,-00.2,052,0129,1738917219,39.565 54,0025,0034,1019.4,+00.1,051,0128,1738917519,39.563 59,0026,0036,1019.5,+00.2,052,0134,1738917819,39.566 59,0027,0037,1019.8,+00.3,052,0122,1738918119,39.567 59,0021,0028,1019.3,+00.3,052,0107,1738918419,39.554 59,0016,0022,1019.3,+00.4,052,0121,1738918719,39.545 59,0017,0023,1019.3,+00.5,052,0124,1738919019,39.552 61,0014,0018,1019.3,+00.7,051,0119,1738919319,39.541 61,0017,0023,1019.1,+00.7,051,0136,1738919619,39.549 59,0016,0022,1019.3,+00.7,051,0134,1738919919,39.544 59,0017,0023,1019.0,+01.1,050,0126,1738920219,39.592 59,0014,0018,1019.3,+01.1,049,0129,1738920519,39.687 59,0023,0031,1019.3,+01.1,049,0138,1738920819,39.695 59,0022,0029,1019.3,+01.3,050,0120,1738921119,39.697 59,0014,0018,1019.1,+01.1,047,0136,1738921419,39.698 59,0014,0018,1019.1,+01.4,045,0125,1738921719,39.685 59,0013,0017,1019.2,+01.4,046,0130,1738922019,39.677 59,0013,0017,1019.0,+01.4,046,0113,1738922319,39.686 59,0015,0021,1019.1,+01.4,045,0131,1738922619,39.684 59,0013,0017,1019.0,+01.3,045,0122,1738922919,39.677 61,0014,0018,1019.0,+01.6,044,0131,1738923219,39.683 59,0011,0015,1018.9,+01.7,044,0127,1738923519,39.661 59,0011,0015,1018.7,+01.7,041,0126,1738923819,39.715 59,0011,0015,1018.8,+01.6,040,0125,1738924119,39.812 59,0011,0015,1018.7,+01.6,040,0126,1738924419,39.806 59,0014,0018,1018.9,+01.6,040,0118,1738924719,39.807 57,0017,0023,1018.9,+01.8,040,0128,1738925019,39.796 59,0013,0017,1018.5,+01.9,040,0122,1738925319,39.8 61,0012,0016,1018.4,+01.9,038,0119,1738925619,39.792 59,0012,0016,1018.4,+01.8,038,0123,1738925919,39.797 59,0016,0022,1018.3,+01.8,038,0136,1738926219,39.78 59,0010,0013,1018.3,+01.9,039,0136,1738926519,39.796 61,0012,0016,1018.5,+01.9,040,0129,1738926819,39.771 54,0012,0016,1018.5,+01.9,038,0123,1738927119,39.78 52,0016,0022,1018.3,+02.0,039,0123,1738927419,39.827 54,0015,0021,1018.2,+02.0,039,0130,1738927719,39.929 59,0014,0018,1018.4,+02.1,039,0113,1738928019,39.927 59,0015,0021,1017.9,+02.1,040,0130,1738928319,39.928 59,0015,0021,1018.0,+02.0,040,0130,1738928619,39.922 59,0017,0023,1018.3,+01.8,040,0111,1738928919,39.929 59,0013,0017,1018.0,+01.9,039,0127,1738929219,39.925 59,0015,0021,1018.1,+02.1,041,0126,1738929519,39.912 59,0013,0017,1018.0,+01.9,039,0118,1738929819,39.903 61,0016,0022,1018.0,+02.1,040,0136,1738930119,39.886 61,0013,0017,1017.9,+01.9,040,0132,1738930419,39.906 59,0012,0016,1017.9,+02.0,038,0111,1738930719,39.904 59,0014,0018,1017.7,+01.9,038,0130,1738931019,39.941 59,0017,0023,1017.5,+02.2,039,0110,1738931320,40.053 59,0015,0021,1017.7,+02.4,039,0129,1738931620,40.049 59,0012,0016,1017.9,+02.8,037,0129,1738931920,40.051 59,0011,0015,1017.8,+02.5,038,0128,1738932220,40.054 59,0013,0017,1017.9,+02.6,039,0123,1738932520,40.053 59,0013,0017,1017.6,+02.4,038,0134,1738932820,40.085 59,0014,0018,1017.4,+02.2,038,0124,1738933120,40.031 59,0015,0021,1017.4,+02.1,038,0115,1738933420,40.029 59,0015,0021,1017.2,+02.0,039,0129,1738933720,40.02 59,0016,0022,1017.4,+02.2,038,0123,1738934020,40.012 59,0015,0021,1017.3,+02.2,038,0134,1738934320,40.012 59,0014,0018,1017.2,+02.0,039,0135,1738934620,40.055 59,0015,0021,1017.0,+02.0,039,0119,1738934920,40.171 59,0017,0023,1017.2,+01.9,039,0129,1738935220,40.155 59,0014,0018,1017.3,+01.6,039,0127,1738935520,40.159 59,0016,0022,1017.2,+01.7,040,0137,1738935820,40.155 59,0016,0022,1017.3,+01.6,040,0126,1738936120,40.155 59,0016,0022,1017.2,+01.7,039,0100,1738936420,40.153 59,0019,0026,1017.3,+01.7,039,0121,1738936720,40.151 59,0013,0017,1017.5,+01.4,039,0122,1738937020,40.154 52,0017,0023,1017.3,+01.4,040,0133,1738937320,40.151 52,0018,0024,1017.2,+01.6,039,0118,1738937620,40.146 37,0014,0018,1017.5,+01.5,040,0113,1738937920,40.146 59,0016,0022,1017.4,+01.4,040,0138,1738938220,40.182 59,0016,0022,1017.3,+01.4,040,0133,1738938520,40.304 59,0016,0022,1017.3,+01.3,040,0142,1738938820,40.297 59,0015,0021,1017.1,+01.3,040,0117,1738939120,40.296 59,0019,0026,1017.3,+01.1,040,0113,1738939420,40.286 59,0017,0023,1017.1,+01.3,040,0137,1738939720,40.282 61,0020,0027,1017.4,+01.1,041,0117,1738940020,40.282 61,0020,0027,1017.4,+01.0,040,0135,1738940320,40.279 59,0028,0038,1017.3,+01.0,041,0116,1738940620,40.277 00,0016,0022,1017.6,+01.0,041,0133,1738940920,40.272 61,0019,0026,1017.1,+00.8,042,0128,1738941220,40.267 61,0015,0021,1017.3,+00.6,042,0116,1738941520,40.273 59,0017,0023,1017.2,+00.5,043,0135,1738941820,40.32 59,0016,0022,1017.3,+00.5,043,0122,1738942120,40.418 59,0020,0027,1017.4,+00.4,043,0116,1738942420,40.408 59,0017,0023,1017.6,+00.3,043,0118,1738942720,40.411 59,0024,0032,1017.4,+00.1,044,0122,1738943020,40.412 59,0028,0038,1017.4,+00.3,044,0141,1738943320,40.4 59,0028,0038,1017.4,+00.1,044,0119,1738943620,40.399 59,0029,0039,1017.4,+00.1,044,0135,1738943920,40.405 59,0034,0047,1017.5,-00.2,045,0133,1738944220,40.405 59,0021,0028,1017.8,-00.2,044,0132,1738944520,40.405 59,0064,0087,1017.6,-00.1,044,0122,1738944820,40.394 57,0021,0028,1017.6,-00.3,045,0145,1738945120,40.39 59,0021,0028,1017.6,-00.3,046,0123,1738945420,40.432 59,0028,0038,1017.9,-00.3,044,0127,1738945720,40.536 57,0032,0044,1017.6,-00.4,044,0137,1738946020,40.542 52,0031,0043,1017.9,-00.5,045,0128,1738946320,40.544 52,0028,0038,1017.8,-00.7,046,0137,1738946620,40.526 45,0023,0031,1017.8,-00.5,045,0121,1738946920,40.528 45,0024,0032,1018.0,-00.6,045,0120,1738947220,40.528 45,0022,0029,1017.7,-00.7,046,0132,1738947520,40.532 45,0023,0031,1017.9,-00.7,046,0118,1738947820,40.522 52,0025,0034,1017.9,-00.5,045,0134,1738948120,40.522 42,0029,0039,1017.5,-01.1,046,0146,1738948420,40.527 57,0060,0080,1018.0,-00.9,047,0125,1738948720,40.517 52,0056,0075,1017.8,-01.1,047,0123,1738949020,40.561 42,0051,0069,1017.9,-01.1,047,0124,1738949320,40.659 49,0046,0063,1017.7,-01.0,046,0118,1738949620,40.665 45,0034,0047,1017.8,-01.0,046,0139,1738949920,40.658 52,0065,0088,1018.0,-01.3,048,0138,1738950220,40.663 52,0079,0107,1018.2,-01.3,048,0147,1738950520,40.664 45,0055,0074,1017.8,-01.5,048,0117,1738950820,40.666 49,0064,0087,1017.8,-01.5,048,0126,1738951120,40.659 45,0060,0080,1018.0,-01.5,049,0144,1738951420,40.661 49,0060,0080,1017.8,-01.7,049,0131,1738952020,40.656 52,0080,0108,1018.3,-01.8,049,0144,1738952320,40.654 52,0065,0088,1018.0,-01.8,049,0126,1738952620,40.695 49,0076,0102,1018.2,-01.8,050,0130,1738952920,40.804 52,0074,0100,1018.0,-01.7,050,0117,1738953220,40.797 49,0055,0074,1017.9,-02.0,050,0109,1738953520,40.796 42,0041,0055,1018.0,-02.1,050,0109,1738953820,40.797 49,0039,0053,1017.9,-02.1,051,0127,1738954120,40.794 45,0041,0055,1018.3,-02.1,050,0126,1738954420,40.795 45,0040,0054,1018.2,-02.2,051,0130,1738954720,40.788 49,0042,0057,1018.1,-02.3,050,0120,1738955020,40.79 52,0044,0059,1018.3,-02.4,050,0125,1738955320,40.786 52,0042,0057,1018.1,-02.5,052,0127,1738955620,40.788 52,0041,0055,1018.5,-02.5,052,0121,1738955920,40.785 47,0182,0244,1018.2,-02.3,051,0133,1738956220,40.825 52,0106,0142,1018.4,-02.3,051,0136,1738956520,40.947 52,0105,0140,1018.1,-02.6,051,0153,1738956820,40.944 54,0106,0142,1018.3,-02.9,053,0135,1738957120,40.938 47,0100,0134,1018.2,-02.5,051,0138,1738957420,40.944 47,0098,0132,1018.6,-02.5,051,0125,1738957720,40.932 45,0098,0132,1018.3,-03.0,053,0111,1738958020,40.938 54,0097,0130,1018.3,-02.9,052,0100,1738958320,40.939 54,0084,0113,1018.3,-02.9,053,0128,1738958620,40.945 47,0051,0069,1018.3,-02.9,053,0126,1738958920,40.935 54,0039,0053,1018.4,-03.2,054,0132,1738959220,40.94 52,0041,0055,1018.2,-02.9,052,0127,1738959520,40.946 47,0026,0036,1018.2,-03.7,054,0121,1738959820,40.992 47,0038,0052,1018.1,-03.4,052,0134,1738960121,41.092 47,0026,0036,1018.2,-03.6,054,0140,1738960421,41.093 45,0022,0029,1018.1,-03.7,054,0119,1738960721,41.091 52,0027,0037,1018.2,-03.6,054,0127,1738961021,41.099 54,0042,0057,1018.2,-03.8,054,0131,1738961321,41.089 54,0034,0047,1018.1,-03.7,054,0129,1738961621,41.094 54,0034,0047,1018.1,-03.7,054,0125,1738961921,41.087 52,0031,0043,1017.8,-03.8,054,0124,1738962221,41.1 54,0047,0064,1018.3,-03.7,054,0131,1738962521,41.103 54,0030,0042,1018.0,-03.8,054,0121,1738962821,41.093 54,0028,0038,1017.9,-03.7,054,0116,1738963121,41.097 54,0033,0045,1018.2,-04.1,055,0161,1738963421,41.144 52,0031,0043,1017.8,-04.1,054,0110,1738963721,41.249 54,0026,0036,1018.1,-04.2,055,0140,1738964021,41.247 54,0040,0054,1018.2,-04.3,056,0127,1738964321,41.247 52,0032,0044,1017.8,-04.5,056,0137,1738964621,41.245 54,0039,0053,1018.0,-04.6,056,0121,1738964921,41.24 52,0031,0043,1018.0,-04.6,057,0110,1738965221,41.235 52,0028,0038,1018.3,-04.7,057,0136,1738965521,41.239 54,0077,0103,1018.1,-04.7,057,0129,1738965821,41.245 54,0026,0036,1018.3,-04.7,057,0149,1738966121,41.247 54,0027,0037,1018.2,-04.8,057,0129,1738966421,41.247 54,0029,0039,1018.1,-04.5,056,0138,1738966721,41.25 54,0021,0028,1018.3,-04.3,055,0149,1738967021,41.298 54,0019,0026,1018.2,-04.6,056,0131,1738967321,41.403 47,0020,0027,1018.3,-04.7,056,0102,1738967621,41.394 47,0023,0031,1018.1,-04.9,057,0105,1738967921,41.397 49,0022,0029,1018.3,-04.7,057,0133,1738968221,41.402 49,0020,0027,1018.2,-04.8,057,0116,1738968521,41.394 54,0024,0032,1018.0,-04.9,057,0131,1738968821,41.404 54,0031,0043,1018.0,-04.8,058,0134,1738969121,41.403 54,0021,0028,1018.1,-04.9,057,0122,1738969421,41.399 54,0022,0029,1018.2,-05.0,058,0136,1738969721,41.403 98,0024,0032,1018.1,-05.1,058,0119,1738970021,41.402 52,0026,0036,1017.8,-05.3,058,0106,1738970321,41.39 54,0033,0045,1017.9,-05.2,057,0130,1738970621,41.454 54,0024,0032,1017.7,-05.0,057,0145,1738970921,41.564 52,0026,0036,1018.0,-05.2,058,0154,1738971221,41.56 54,0023,0031,1018.1,-05.1,058,0137,1738971521,41.558 54,0027,0037,1017.9,-05.2,058,0137,1738971821,41.557 54,0025,0034,1017.9,-05.2,057,0133,1738972121,41.558 54,0025,0034,1018.1,-05.0,057,0151,1738972421,41.561 54,0022,0029,1018.0,-04.9,057,0125,1738972721,41.564 54,0040,0054,1017.8,-05.5,058,0153,1738973021,41.555 54,0037,0050,1017.9,-05.5,058,0104,1738973321,41.557 57,0035,0048,1018.1,-05.3,058,0136,1738973621,41.556 54,0023,0031,1018.0,-05.2,057,0132,1738973921,41.558 54,0027,0037,1018.1,-05.3,057,0128,1738974221,41.601 54,0033,0045,1018.2,-05.5,058,0134,1738974521,41.723 54,0066,0090,1018.0,-05.3,057,0126,1738974821,41.726 54,0065,0088,1017.7,-05.6,058,0145,1738975121,41.725 54,0060,0080,1017.9,-05.8,058,0124,1738975421,41.714 54,0056,0075,1018.0,-05.6,058,0154,1738975721,41.717 52,0050,0068,1017.9,-05.5,058,0105,1738976021,41.718 54,0031,0043,1017.8,-05.5,058,0125,1738976321,41.728 52,0024,0032,1017.8,-05.5,057,0126,1738976621,41.732 54,0018,0024,1018.0,-05.9,059,0118,1738976921,41.716 54,0019,0026,1018.2,-05.9,059,0150,1738977221,41.721 47,0017,0023,1018.2,-05.8,059,0123,1738977521,41.726 47,0022,0029,1018.1,-05.8,058,0110,1738977821,41.768 47,0019,0026,1017.9,-06.3,059,0132,1738978121,41.871 47,0018,0024,1017.9,-06.3,059,0109,1738978421,41.873 54,0022,0029,1017.8,-06.5,060,0115,1738978721,41.872 54,0022,0029,1017.5,-06.6,060,0135,1738979021,41.872 54,0023,0031,1017.5,-06.5,060,0150,1738979321,41.875 54,0019,0026,1017.7,-06.8,061,0122,1738979621,41.878 54,0016,0022,1017.7,-06.3,059,0124,1738979921,41.894 57,0016,0022,1017.5,-06.4,059,0138,1738980221,41.889 54,0020,0027,1017.6,-06.7,060,0150,1738980521,41.887 54,0018,0024,1017.6,-06.7,060,0144,1738980821,41.903 54,0017,0023,1017.7,-06.9,060,0131,1738981121,41.9 54,0019,0026,1017.5,-06.8,060,0105,1738981421,41.936 54,0016,0022,1017.7,-06.8,060,0133,1738981722,42.042 52,0017,0023,1017.8,-06.9,061,0101,1738982022,42.05 54,0019,0026,1018.0,-06.9,059,0132,1738982322,42.054 54,0020,0027,1017.6,-06.7,060,0123,1738982622,42.05 54,0022,0029,1017.9,-06.7,059,0127,1738982922,42.057 54,0022,0029,1017.7,-06.8,059,0144,1738983222,42.054 54,0019,0026,1017.9,-06.9,060,0122,1738983522,42.046 54,0020,0027,1018.1,-07.2,060,0132,1738983822,42.058 52,0021,0028,1017.9,-07.0,060,0109,1738984122,42.065 54,0021,0028,1018.2,-07.2,060,0124,1738984422,42.059 52,0022,0029,1018.1,-07.3,061,0133,1738984722,42.057 54,0021,0028,1017.7,-07.1,060,0124,1738985022,42.102 54,0023,0031,1017.9,-07.6,061,0136,1738985322,42.21 54,0019,0026,1018.0,-07.3,060,0117,1738985622,42.219 57,0020,0027,1018.0,-07.3,061,0129,1738985922,42.222 57,0022,0029,1017.7,-07.7,062,0134,1738986222,42.22 54,0021,0028,1017.8,-07.4,061,0130,1738986522,42.217 57,0019,0026,1017.9,-07.4,060,0124,1738986822,42.223 57,0019,0026,1017.8,-07.7,061,0132,1738987122,42.222 57,0023,0031,1017.8,-07.6,061,0121,1738987422,42.22 47,0027,0037,1017.9,-07.4,061,0125,1738987722,42.222 47,0021,0028,1017.6,-07.8,061,0150,1738988022,42.222 47,0023,0031,1018.0,-07.3,060,0124,1738988322,42.232 52,0025,0034,1017.9,-07.7,061,0131,1738988622,42.281 52,0021,0028,1018.0,-07.5,061,0117,1738988922,42.383 52,0018,0024,1017.7,-08.1,061,0150,1738989222,42.389 54,0021,0028,1017.8,-07.8,060,0133,1738989522,42.386 54,0023,0031,1018.0,-07.9,060,0131,1738989822,42.396 57,0022,0029,1018.0,-07.7,060,0149,1738990122,42.402 54,0022,0029,1017.9,-08.1,061,0136,1738990422,42.396 54,0019,0026,1018.1,-08.0,062,0128,1738990722,42.398 54,0023,0031,1018.2,-08.0,060,0131,1738991022,42.411 52,0020,0027,1018.1,-07.6,060,0115,1738991322,42.392 54,0023,0031,1018.5,-08.1,061,0134,1738991622,42.395 54,0023,0031,1018.4,-07.8,060,0126,1738991922,42.403 57,0026,0036,1018.5,-07.7,061,0136,1738992222,42.447 54,0024,0032,1018.6,-07.7,060,0126,1738992522,42.562 57,0028,0038,1018.6,-08.1,061,0126,1738992822,42.564 57,0027,0037,1018.5,-08.1,061,0142,1738993122,42.566 45,0026,0036,1018.7,-07.6,060,0124,1738993422,42.569 42,0025,0034,1019.0,-07.5,060,0121,1738993722,42.579 45,0023,0031,1018.7,-07.6,059,0122,1738994022,42.584 45,0022,0029,1018.8,-07.8,060,0118,1738994322,42.578 54,0030,0042,1018.8,-07.7,061,0126,1738994622,42.573 40,0029,0039,1018.7,-07.6,060,0145,1738994922,42.576 54,0028,0038,1019.0,-07.1,059,0115,1738995222,42.578 57,0024,0032,1018.9,-07.5,061,0125,1738995522,42.592 54,0027,0037,1018.9,-07.5,061,0149,1738995822,42.628 54,0030,0042,1019.0,-07.2,060,0153,1738996122,42.738 54,0033,0045,1019.2,-06.7,059,0134,1738996422,42.742 59,0052,0070,1019.2,-06.7,060,0113,1738996722,42.736 59,0035,0048,1019.1,-06.4,059,0108,1738997022,42.744 59,0081,0109,1019.2,-06.7,060,0140,1738997322,42.743 54,0040,0054,1019.1,-06.5,060,0133,1738997622,42.745 47,0035,0048,1019.0,-06.4,060,0141,1738997922,42.755 47,0034,0047,1019.2,-06.0,059,0125,1738998222,42.756 47,0053,0071,1019.3,-05.9,059,0131,1738998522,42.759 57,0074,0100,1019.0,-06.1,060,0133,1738998822,42.756 57,0051,0069,1019.0,-05.7,060,0126,1738999122,42.749 57,0041,0055,1019.1,-05.8,059,0134,1738999422,42.796 54,0032,0044,1019.0,-05.5,059,0118,1738999722,42.909 57,0050,0068,1019.2,-05.7,059,0149,1739000022,42.906 57,0050,0068,1019.2,-05.3,059,0117,1739000322,42.913 54,0052,0070,1019.0,-04.9,058,0153,1739000622,42.905 54,0035,0048,1018.8,-05.1,058,0129,1739000922,42.91 57,0061,0081,1019.1,-04.9,059,0118,1739001222,42.909 54,0080,0108,1019.4,-04.5,057,0136,1739001522,42.909 54,0077,0103,1019.0,-04.4,058,0130,1739001822,42.907 54,0066,0090,1019.2,-04.3,058,0117,1739002122,42.914 57,0058,0078,1019.0,-04.1,058,0128,1739002422,42.911 57,0045,0060,1019.0,-04.2,057,0128,1739002722,42.913 54,0055,0074,1019.0,-04.1,058,0127,1739003022,42.969 54,0048,0065,1019.1,-03.8,057,0141,1739003323,43.071 52,0050,0068,1018.9,-04.0,057,0137,1739003623,43.072 54,0056,0075,1019.2,-03.6,057,0144,1739003923,43.093 54,0056,0075,1019.2,-03.5,057,0129,1739004223,43.064 54,0070,0095,1018.9,-03.2,056,0141,1739004523,43.07 57,0047,0064,1019.2,-03.3,056,0134,1739004823,43.064 54,0050,0068,1019.1,-03.0,056,0148,1739005123,43.064 57,0048,0065,1019.1,-02.9,056,0151,1739005423,43.065 54,0039,0053,1019.3,-02.8,056,0135,1739005723,43.059 54,0039,0053,1019.3,-02.8,056,0111,1739006023,43.068 54,0043,0058,1019.2,-02.7,055,0120,1739006323,43.071 54,0037,0050,1019.3,-02.5,055,0142,1739006623,43.096 54,0037,0050,1019.4,-02.4,055,0112,1739006923,43.214 57,0029,0039,1019.1,-02.5,056,0128,1739007223,43.221 54,0030,0042,1019.1,-02.4,056,0145,1739007523,43.211 54,0027,0037,1019.2,-02.3,055,0115,1739007823,43.215 47,0034,0047,1019.2,-02.0,055,0127,1739008123,43.207 49,0029,0039,1018.9,-02.2,055,0130,1739008423,43.209 47,0024,0032,1019.0,-01.9,055,0122,1739008723,43.218 54,0025,0034,1019.2,-01.8,056,0149,1739009023,43.217 54,0023,0031,1019.0,-01.9,056,0130,1739009323,43.208 54,0026,0036,1018.9,-02.1,056,0130,1739009623,43.205 54,0024,0032,1018.8,-01.9,056,0140,1739009923,43.209 57,0022,0029,1018.9,-02.0,056,0129,1739010223,43.254 54,0021,0028,1018.7,-02.0,056,0114,1739010523,43.366 57,0023,0031,1018.8,-02.0,056,0122,1739010823,43.361 54,0025,0034,1018.7,-02.0,056,0134,1739011123,43.44 54,0023,0031,1018.6,-02.0,056,0144,1739011423,43.358 54,0022,0029,1018.7,-01.8,056,0134,1739011723,43.349 54,0024,0032,1018.7,-01.7,056,0113,1739012023,43.354 54,0024,0032,1018.5,-01.5,054,0140,1739012323,43.346 54,0023,0031,1018.6,-01.3,054,0129,1739012623,43.344 57,0022,0029,1018.6,-01.3,054,0141,1739012923,43.344 52,0025,0034,1018.3,-01.4,054,0125,1739013223,43.342 54,0022,0029,1018.3,-01.4,054,0140,1739013523,43.348 54,0023,0031,1018.4,-01.4,054,0120,1739013823,43.39 54,0021,0028,1018.4,-01.2,054,0118,1739014123,43.496 54,0018,0024,1018.4,-01.4,053,0109,1739014423,43.497 54,0022,0029,1017.9,-01.6,054,0123,1739014723,43.501 54,0021,0028,1018.0,-01.2,054,0121,1739015023,43.482 54,0022,0029,1018.1,-01.2,054,0137,1739015323,43.5 54,0022,0029,1017.9,-01.0,053,0114,1739015623,43.499 57,0021,0028,1018.2,-01.2,054,0139,1739015923,43.498 54,0022,0029,1017.9,-01.1,053,0124,1739016223,43.493 54,0021,0028,1017.8,-01.4,054,0145,1739016523,43.486 57,0021,0028,1017.8,-01.2,054,0118,1739016823,43.486 54,0025,0034,1017.7,-01.4,055,0131,1739017123,43.481 54,0024,0032,1017.7,-01.4,055,0122,1739017423,43.534 54,0024,0032,1017.7,-01.3,055,0123,1739017723,43.643 57,0029,0039,1018.0,-01.3,055,0123,1739018023,43.644 47,0026,0036,1017.5,-01.3,055,0136,1739018323,43.645 47,0027,0037,1018.0,-01.3,055,0126,1739018623,43.638 47,0026,0036,1018.1,-01.3,055,0127,1739018923,43.654 54,0025,0034,1017.9,-01.3,055,0115,1739019223,43.621 57,0024,0032,1017.6,-01.5,055,0134,1739019523,43.625 54,0024,0032,1017.8,-01.3,055,0116,1739019823,43.625 54,0029,0039,1017.4,-01.1,055,0101,1739020123,43.628 54,0025,0034,1017.4,-01.5,055,0139,1739020423,43.617 99,0022,0029,1017.5,-01.5,055,0131,1739020723,43.626 52,0022,0029,1017.7,-01.5,055,0134,1739021023,43.673 54,0023,0031,1017.7,-01.4,055,0106,1739021323,43.781 57,0022,0029,1017.6,-01.5,055,0123,1739021623,43.78 54,0024,0032,1017.4,-01.5,054,0124,1739021923,43.769 54,0026,0036,1017.6,-01.3,054,0109,1739022223,43.763 54,0024,0032,1017.7,-01.3,054,0134,1739022523,43.76 54,0023,0031,1017.4,-01.5,054,0133,1739022823,43.765 52,0025,0034,1017.7,-01.4,053,0124,1739023123,43.749 57,0027,0037,1017.7,-01.4,054,0113,1739023423,43.759 54,0023,0031,1017.6,-01.5,053,0127,1739023723,43.76 54,0024,0032,1017.5,-01.5,054,0114,1739024023,43.755 54,0022,0029,1017.2,-01.6,053,0140,1739024323,43.745 54,0023,0031,1017.2,-01.6,054,0119,1739024623,43.805 54,0021,0028,1017.2,-01.7,054,0119,1739024923,43.907 54,0023,0031,1017.2,-01.6,054,0130,1739025223,43.915 54,0025,0034,1017.1,-01.6,053,0128,1739025523,43.905 54,0020,0027,1017.3,-01.6,053,0141,1739025823,43.9 47,0027,0037,1017.6,-01.5,053,0126,1739026123,43.904 54,0022,0029,1017.1,-01.6,053,0137,1739026423,43.896 54,0022,0029,1017.2,-01.8,053,0131,1739027023,43.902 54,0023,0031,1017.3,-01.7,053,0110,1739027323,43.895 49,0023,0031,1017.1,-01.6,054,0145,1739027623,43.884 54,0021,0028,1017.1,-01.8,054,0111,1739027923,43.894 47,0023,0031,1017.2,-01.8,054,0127,1739028223,43.93 47,0023,0031,1017.1,-01.9,054,0125,1739028524,44.047 47,0022,0029,1017.2,-01.9,054,0135,1739028824,44.048 47,0021,0028,1017.5,-01.9,054,0137,1739029124,44.052 54,0022,0029,1017.2,-02.0,054,0142,1739029424,44.045 52,0020,0027,1017.1,-02.0,054,0129,1739029724,44.036 40,0023,0031,1017.1,-01.9,055,0139,1739030024,44.034 57,0027,0037,1017.0,-01.9,055,0119,1739030324,44.037 47,0025,0034,1017.2,-02.0,055,0125,1739030624,44.033 52,0022,0029,1017.2,-01.9,055,0148,1739030924,44.037 54,0024,0032,1017.4,-01.9,055,0122,1739031224,44.036 52,0027,0037,1017.3,-01.9,055,0129,1739031524,44.034 52,0024,0032,1017.3,-02.0,056,0134,1739031824,44.081 54,0021,0028,1017.5,-01.9,055,0136,1739032124,44.18 54,0032,0044,1017.2,-02.1,056,0119,1739032424,44.18 52,0026,0036,1017.4,-02.1,056,0114,1739032724,44.182 54,0027,0037,1017.5,-01.9,056,0140,1739033024,44.183 54,0028,0038,1017.4,-02.0,057,0123,1739033324,44.177 54,0026,0036,1017.5,-02.0,057,0109,1739033624,44.182 52,0026,0036,1017.3,-02.0,057,0134,1739033924,44.186 54,0028,0038,1017.4,-02.0,057,0140,1739034224,44.173 52,0026,0036,1017.8,-02.0,057,0137,1739034524,44.191 54,0027,0037,1017.8,-02.0,057,0154,1739034824,44.174 54,0026,0036,1017.5,-02.0,057,0125,1739035124,44.171 54,0026,0036,1017.4,-01.8,057,0135,1739035424,44.221 54,0030,0042,1017.7,-02.0,057,0121,1739035724,44.327 54,0029,0039,1017.4,-01.8,057,0122,1739036024,44.325 52,0031,0043,1017.3,-01.9,056,0137,1739036324,44.325 54,0026,0036,1017.4,-01.9,057,0128,1739036624,44.322 54,0026,0036,1017.3,-02.0,057,0100,1739036924,44.321 54,0026,0036,1017.6,-02.1,057,0126,1739037224,44.315 54,0025,0034,1017.4,-01.9,057,0140,1739037524,44.315 54,0030,0042,1017.5,-01.9,057,0124,1739037824,44.315 54,0024,0032,1017.5,-02.1,056,0133,1739038124,44.312 47,0023,0031,1017.6,-02.1,056,0128,1739038424,44.323 47,0028,0038,1017.5,-02.1,057,0138,1739038724,44.315 47,0027,0037,1017.2,-02.3,056,0133,1739039024,44.361 52,0026,0036,1017.6,-02.1,056,0119,1739039324,44.472 52,0022,0029,1017.3,-02.2,057,0127,1739039624,44.465 54,0021,0028,1017.3,-02.2,056,0120,1739039924,44.47 52,0022,0029,1017.5,-02.2,057,0120,1739040224,44.47 52,0030,0042,1017.4,-02.4,057,0147,1739040524,44.463 54,0025,0034,1017.5,-02.3,058,0147,1739040824,44.458 54,0026,0036,1017.5,-02.3,057,0138,1739041124,44.465 54,0027,0037,1017.7,-02.0,057,0115,1739041424,44.457 99,0029,0039,1017.3,-02.3,058,0136,1739041724,44.46 54,0028,0038,1017.6,-02.3,057,0140,1739042024,44.457 52,0028,0038,1017.8,-02.1,057,0141,1739042324,44.452 54,0027,0037,1017.5,-02.2,057,0130,1739042624,44.487 54,0028,0038,1017.4,-02.2,058,0125,1739042924,44.613 54,0029,0039,1017.6,-02.1,057,0151,1739043224,44.611 54,0027,0037,1017.5,-02.2,056,0115,1739043524,44.607 54,0025,0034,1017.3,-02.3,057,0138,1739043824,44.611 99,0023,0031,1017.4,-02.2,056,0143,1739044124,44.613 54,0027,0037,1017.6,-02.1,056,0124,1739044424,44.612 99,0022,0029,1017.3,-02.1,056,0126,1739044724,44.611 54,0025,0034,1017.5,-02.2,056,0106,1739045024,44.618 54,0019,0026,1017.4,-02.5,058,0147,1739045324,44.604 52,0026,0036,1017.3,-02.5,057,0137,1739045624,44.603 54,0023,0031,1017.4,-02.5,057,0126,1739045924,44.59 54,0024,0032,1017.4,-02.4,057,0114,1739046224,44.645 52,0032,0044,1017.1,-02.3,057,0109,1739046524,44.753 54,0026,0036,1017.3,-02.3,057,0129,1739046824,44.752 54,0022,0029,1017.1,-02.5,057,0132,1739047124,44.752 54,0024,0032,1017.1,-02.5,057,0115,1739047424,44.755 54,0023,0031,1017.2,-02.3,057,0122,1739047724,44.752 54,0023,0031,1016.9,-02.5,057,0132,1739048024,44.766 47,0024,0032,1016.8,-02.2,057,0140,1739048324,44.76 47,0020,0027,1017.2,-02.3,057,0122,1739048624,44.739 49,0057,0076,1017.2,-02.3,057,0129,1739048924,44.75 47,0035,0048,1017.1,-02.4,057,0131,1739049224,44.749 57,0031,0043,1017.2,-02.3,057,0131,1739049524,44.747 57,0026,0036,1017.0,-02.4,057,0148,1739049824,44.801 57,0023,0031,1017.0,-02.5,057,0130,1739050124,44.899 57,0023,0031,1017.1,-02.4,057,0133,1739050424,44.893 57,0023,0031,1017.2,-02.3,057,0114,1739050724,44.894 57,0029,0039,1017.2,-02.4,058,0142,1739051024,44.893 57,0024,0032,1017.5,-02.6,057,0102,1739051324,44.88 57,0025,0034,1017.2,-02.3,056,0132,1739051624,44.887 54,0020,0027,1017.1,-02.4,057,0132,1739051924,44.89 47,0023,0031,1017.1,-02.5,057,0121,1739052224,44.881 49,0022,0029,1017.3,-02.7,057,0126,1739052524,44.89 49,0023,0031,1017.0,-02.5,058,0117,1739052824,44.885 47,0021,0028,1017.2,-02.6,057,0119,1739053124,44.934 47,0020,0027,1017.2,-02.5,057,0133,1739053424,44.93 47,0024,0032,1017.2,-02.6,057,0116,1739053725,45.033 49,0025,0034,1017.3,-02.7,058,0135,1739054025,45.033 57,0021,0028,1017.0,-02.5,058,0104,1739054325,45.031 57,0023,0031,1016.8,-02.6,058,0135,1739054625,45.028 59,0023,0031,1017.1,-02.7,058,0120,1739054925,45.033 59,0024,0032,1017.0,-02.6,057,0123,1739055225,45.039 59,0023,0031,1017.0,-02.6,057,0126,1739055525,45.034 54,0019,0026,1016.7,-02.6,056,0137,1739055825,45.035 57,0022,0029,1017.0,-02.6,056,0143,1739056125,45.023 57,0023,0031,1017.0,-02.7,057,0126,1739056425,45.023 57,0024,0032,1016.8,-02.7,057,0139,1739056725,45.023 57,0025,0034,1016.8,-02.8,058,0121,1739057025,45.066 57,0026,0036,1016.8,-02.7,058,0117,1739057325,45.168 57,0024,0032,1016.8,-02.6,058,0118,1739057625,45.18 57,0025,0034,1017.0,-02.8,058,0135,1739057925,45.17 54,0028,0038,1016.8,-02.8,059,0158,1739058225,45.165 47,0027,0037,1017.0,-02.8,059,0114,1739058525,45.172 49,0027,0037,1016.8,-02.9,060,0125,1739058825,45.166 49,0029,0039,1016.9,-02.7,059,0112,1739059125,45.214 57,0027,0037,1016.9,-02.8,059,0138,1739059425,45.166 57,0024,0032,1016.7,-03.0,059,0127,1739059725,45.168 54,0027,0037,1016.9,-02.8,059,0128,1739060025,45.16 57,0030,0042,1017.0,-02.8,059,0150,1739060325,45.172 57,0028,0038,1016.8,-02.9,059,0133,1739060625,45.213 57,0028,0038,1016.9,-03.0,060,0142,1739060925,45.318 54,0027,0037,1016.9,-03.0,059,0140,1739061225,45.322 54,0026,0036,1016.8,-03.0,060,0130,1739061525,45.319 57,0028,0038,1016.9,-03.1,060,0146,1739061825,45.327 54,0024,0032,1016.6,-03.0,059,0126,1739062125,45.316 57,0023,0031,1016.8,-03.2,058,0146,1739062425,45.316 59,0023,0031,1016.9,-03.2,058,0124,1739062725,45.317 59,0023,0031,1016.9,-03.2,058,0128,1739063025,45.314 57,0021,0028,1016.6,-03.1,057,0127,1739063325,45.323 57,0021,0028,1016.6,-03.3,057,0134,1739063625,45.319 57,0020,0027,1016.6,-03.3,057,0131,1739063925,45.316 54,0022,0029,1016.4,-03.2,056,0140,1739064225,45.364 54,0018,0024,1016.4,-03.2,056,0123,1739064525,45.468 54,0018,0024,1016.4,-03.3,056,0133,1739064825,45.465 54,0023,0031,1016.5,-03.3,057,0130,1739065125,45.472 52,0021,0028,1016.3,-03.3,056,0135,1739065425,45.468 57,0024,0032,1016.5,-03.3,057,0128,1739065725,45.464 54,0022,0029,1016.4,-03.3,056,0147,1739066025,45.459 57,0023,0031,1016.3,-03.5,056,0130,1739066325,45.462 57,0020,0027,1016.5,-03.4,056,0120,1739066625,45.454 57,0020,0027,1016.8,-03.6,056,0108,1739066925,45.458 59,0020,0027,1016.2,-03.5,056,0128,1739067225,45.459 57,0021,0028,1016.4,-03.4,055,0114,1739067525,45.464 57,0021,0028,1016.4,-03.4,055,0117,1739067825,45.51 59,0019,0026,1016.7,-03.7,055,0125,1739068125,45.61 57,0017,0023,1016.3,-03.4,055,0116,1739068425,45.616 57,0021,0028,1016.5,-03.6,055,0129,1739068725,45.617 47,0018,0024,1016.4,-03.6,055,0130,1739069025,45.622 49,0019,0026,1016.4,-03.7,055,0126,1739069325,45.624 57,0018,0024,1016.7,-03.6,055,0125,1739069625,45.615 57,0019,0026,1016.6,-03.7,055,0140,1739069925,45.62 57,0019,0026,1016.3,-03.6,054,0126,1739070225,45.618 57,0016,0022,1016.8,-03.7,055,0115,1739070525,45.612 54,0018,0024,1016.1,-03.5,055,0117,1739070825,45.611 54,0021,0028,1016.6,-03.8,055,0113,1739071125,45.608 54,0019,0026,1016.3,-03.9,055,0124,1739071425,45.665 54,0019,0026,1016.6,-03.7,055,0126,1739071725,45.759 54,0021,0028,1016.2,-03.5,055,0122,1739072025,45.764 54,0019,0026,1016.2,-03.7,055,0116,1739072325,45.766 54,0020,0027,1016.2,-03.5,054,0127,1739072625,45.758 57,0019,0026,1016.3,-03.7,055,0151,1739072925,45.76 54,0018,0024,1016.3,-03.6,055,0114,1739073225,45.753 54,0017,0023,1016.2,-03.7,055,0126,1739073525,45.752 54,0017,0023,1016.2,-03.7,054,0149,1739073825,45.753 54,0019,0026,1016.3,-03.6,054,0135,1739074125,45.748 54,0019,0026,1016.4,-03.6,054,0106,1739074425,45.76 54,0018,0024,1016.1,-03.5,054,0125,1739074725,45.75 54,0020,0027,1016.5,-03.8,054,0151,1739075025,45.805 54,0019,0026,1016.2,-03.7,054,0123,1739075325,45.911 49,0018,0024,1016.4,-03.5,054,0125,1739075625,45.906 52,0018,0024,1016.3,-03.6,054,0147,1739075925,45.913 57,0020,0027,1016.1,-03.5,054,0125,1739076225,45.908 54,0016,0022,1016.2,-03.8,054,0132,1739076525,45.91 54,0020,0027,1016.2,-03.7,054,0126,1739076825,45.906 54,0016,0022,1016.2,-03.7,055,0143,1739077125,45.918 57,0019,0026,1016.3,-03.8,054,0112,1739077425,45.912 57,0018,0024,1016.1,-03.9,055,0136,1739077725,45.905 54,0017,0023,1016.3,-03.9,055,0108,1739078025,45.909 54,0021,0028,1016.6,-03.7,054,0136,1739078325,45.903 54,0018,0024,1016.3,-03.9,055,0118,1739078625,45.962 49,0023,0031,1016.6,-03.6,054,0147,1739078926,46.072 49,0019,0026,1016.5,-04.0,056,0144,1739079226,46.059 47,0019,0026,1016.4,-03.9,054,0136,1739079526,46.07 54,0019,0026,1016.3,-03.9,055,0120,1739079826,46.052 54,0019,0026,1016.5,-04.0,055,0118,1739080126,46.061 54,0021,0028,1016.6,-04.0,056,0139,1739080426,46.06 54,0019,0026,1016.5,-03.9,055,0137,1739080726,46.066 52,0019,0026,1016.4,-04.0,055,0131,1739081026,46.068 54,0019,0026,1016.7,-04.0,055,0124,1739081326,46.061 99,0019,0026,1016.4,-03.9,055,0130,1739081626,46.058 54,0018,0024,1016.2,-03.9,055,0151,1739081926,46.054 54,0024,0032,1016.7,-04.0,055,0121,1739082226,46.111 54,0022,0029,1016.4,-03.9,055,0147,1739082526,46.211 57,0018,0024,1016.5,-03.8,055,0146,1739082826,46.22 57,0021,0028,1016.8,-03.7,055,0122,1739083126,46.217 54,0018,0024,1016.5,-03.9,055,0129,1739083426,46.219 54,0020,0027,1016.7,-03.7,055,0122,1739083726,46.222 54,0019,0026,1016.7,-03.6,056,0171,1739084026,46.221 54,0020,0027,1016.6,-03.7,055,0123,1739084326,46.211 57,0019,0026,1016.6,-03.7,055,0135,1739084626,46.217 49,0017,0023,1016.6,-03.8,056,0120,1739084926,46.217 54,0018,0024,1016.4,-03.4,055,0110,1739085226,46.208 54,0022,0029,1016.7,-03.3,054,0120,1739085526,46.213 54,0020,0027,1016.4,-03.1,054,0144,1739085826,46.263 54,0024,0032,1016.6,-03.3,054,0147,1739086126,46.36 52,0020,0027,1016.8,-03.2,055,0121,1739086426,46.37 52,0021,0028,1016.6,-03.1,054,0128,1739086726,46.356 49,0021,0028,1016.4,-03.3,055,0135,1739087026,46.36 52,0018,0024,1016.6,-03.2,055,0126,1739087326,46.382 54,0017,0023,1016.7,-03.2,055,0141,1739087626,46.362 49,0017,0023,1016.6,-03.0,054,0134,1739087926,46.371 54,0020,0027,1016.6,-02.9,054,0124,1739088226,46.37 54,0023,0031,1016.4,-03.0,054,0130,1739088526,46.362 49,0025,0034,1016.4,-02.7,053,0115,1739088826,46.357 49,0020,0027,1016.7,-03.0,054,0146,1739089126,46.371 49,0020,0027,1016.4,-02.8,053,0127,1739089426,46.42 49,0023,0031,1016.3,-02.7,053,0116,1739089726,46.506 52,0018,0024,1016.5,-02.8,053,0136,1739090026,46.505 42,0017,0023,1016.4,-02.7,053,0104,1739090326,46.51 47,0021,0028,1016.3,-02.8,053,0119,1739090626,46.51 47,0018,0024,1016.6,-02.6,053,0108,1739090926,46.529 52,0017,0023,1016.2,-02.5,053,0127,1739091226,46.509 42,0027,0037,1016.3,-02.5,053,0117,1739091526,46.506 57,0025,0034,1016.3,-02.5,053,0128,1739091826,46.506 54,0022,0029,1016.5,-02.4,051,0111,1739092126,46.505 59,0031,0043,1016.7,-02.3,051,0135,1739092426,46.503 59,0035,0048,1016.2,-02.2,052,0118,1739092726,46.504 59,0025,0034,1016.3,-02.5,052,0102,1739093026,46.552 49,0026,0036,1016.4,-02.3,052,0117,1739093326,46.654 52,0020,0027,1016.4,-01.9,051,0142,1739093626,46.651 57,0021,0028,1016.4,-02.0,050,0128,1739093926,46.649 57,0035,0048,1016.3,-01.8,050,0109,1739094226,46.652 59,0021,0028,1016.2,-01.8,050,0140,1739094526,46.649 52,0024,0032,1016.3,-01.6,049,0127,1739094826,46.643 52,0021,0028,1016.1,-01.6,048,0126,1739095126,46.638 59,0020,0027,1016.0,-01.5,047,0116,1739095426,46.647 59,0017,0023,1015.9,-01.5,048,0110,1739095726,46.636 59,0024,0032,1016.1,-01.5,048,0130,1739096026,46.637 59,0020,0027,1016.0,-01.7,048,0127,1739096326,46.636 52,0030,0042,1016.0,-01.5,047,0129,1739096626,46.671 61,0023,0031,1015.7,-01.6,047,0143,1739096926,46.783 59,0019,0026,1015.7,-00.9,046,0128,1739097226,46.789 61,0016,0022,1016.0,-00.7,046,0123,1739097526,46.792 59,0013,0017,1015.7,-01.3,047,0134,1739097826,46.799 59,0020,0027,1015.9,-00.9,045,0129,1739098126,46.789 59,0017,0023,1015.6,-00.9,045,0143,1739098426,46.784 59,0018,0024,1015.7,-00.3,045,0119,1739098726,46.779 52,0017,0023,1015.5,-00.6,045,0141,1739099026,46.775 52,0016,0022,1015.3,-00.4,043,0125,1739099326,46.782 52,0016,0022,1015.6,+00.2,043,0148,1739099626,46.796 59,0015,0021,1015.5,+00.1,043,0125,1739099926,46.777 59,0014,0018,1015.5,+00.8,043,0140,1739100226,46.822 59,0017,0023,1015.0,+00.2,043,0122,1739100526,46.932 59,0014,0018,1015.1,+00.7,042,0121,1739100826,46.929 59,0015,0021,1014.8,+00.5,042,0131,1739101126,46.928 59,0014,0018,1014.7,+00.1,043,0119,1739101426,46.924 59,0020,0027,1014.8,+01.2,042,0115,1739101726,46.912 59,0014,0018,1014.9,+00.5,042,0142,1739102026,46.929 59,0014,0018,1014.8,+01.0,041,0120,1739102326,46.923 59,0014,0018,1014.4,+00.7,042,0143,1739102626,46.904 59,0012,0016,1014.5,+01.0,040,0129,1739102926,46.905 61,0013,0017,1014.5,+01.3,040,0132,1739103226,46.895 61,0014,0018,1014.5,+01.1,041,0111,1739103526,46.895 61,0016,0022,1014.5,+01.2,041,0146,1739103826,46.932 59,0013,0017,1014.6,+01.1,041,0153,1739104127,47.048 59,0012,0016,1014.3,+01.5,040,0133,1739104427,47.054 59,0013,0017,1014.3,+00.9,041,0137,1739104727,47.041 59,0014,0018,1014.1,+01.2,041,0141,1739105027,47.036 59,0012,0016,1014.3,+01.2,040,0137,1739105327,47.036 59,0022,0029,1014.4,+00.7,041,0138,1739105627,47.021 59,0012,0016,1014.1,+00.9,042,0146,1739105927,47.026 59,0014,0018,1013.8,+00.7,041,0127,1739106227,47.03 59,0016,0022,1014.2,+00.4,042,0125,1739106527,47.016 61,0016,0022,1014.0,+00.4,041,0132,1739106827,47.024 59,0015,0021,1014.0,+00.5,042,0135,1739107127,47.023 59,0015,0021,1014.0,+00.7,041,0137,1739107427,47.066 59,0013,0017,1014.0,+00.5,041,0132,1739107727,47.166 61,0015,0021,1014.0,+00.3,042,0108,1739108027,47.164 59,0012,0016,1013.8,+00.4,042,0118,1739108327,47.164 61,0012,0016,1014.0,+00.6,041,0110,1739108627,47.154 59,0012,0016,1013.8,+00.4,042,0129,1739108927,47.166 54,0014,0018,1014.0,+00.5,041,0141,1739109227,47.165 54,0010,0013,1013.8,+00.3,042,0130,1739109527,47.158 52,0014,0018,1013.8,+00.4,041,0139,1739109827,47.152 57,0013,0017,1013.9,+00.4,041,0124,1739110127,47.152 59,0012,0016,1013.9,+00.4,041,0112,1739110427,47.147 59,0016,0022,1013.7,+00.4,042,0123,1739110727,47.144 59,0016,0022,1014.0,+00.4,041,0127,1739111027,47.183 09,0019,0026,1013.9,+00.4,041,0127,1739111327,47.293 59,0016,0022,1013.8,+00.4,042,0137,1739111627,47.295 59,0014,0018,1013.7,+00.3,042,0109,1739111927,47.287 61,0015,0021,1013.7,+00.2,042,0142,1739112227,47.278 59,0020,0027,1013.6,+00.1,042,0123,1739112527,47.285 57,0017,0023,1013.8,+00.2,041,0130,1739112827,47.281 52,0018,0024,1013.8,+00.1,041,0124,1739113127,47.277 57,0017,0023,1013.6,-00.1,042,0123,1739113427,47.274 57,0017,0023,1013.6,-00.1,042,0124,1739113727,47.276 57,0016,0022,1013.4,-00.2,042,0131,1739114027,47.263 57,0017,0023,1013.7,-00.4,042,0126,1739114327,47.264 49,0017,0023,1013.6,-00.4,041,0119,1739114627,47.326 54,0017,0023,1013.6,-00.5,042,0099,1739114927,47.418 54,0017,0023,1013.9,-00.7,043,0124,1739115227,47.417 54,0018,0024,1013.7,-00.7,042,0140,1739115527,47.416 54,0022,0029,1013.5,-00.9,043,0125,1739115827,47.431 54,0025,0034,1013.5,-01.0,043,0142,1739116127,47.409 57,0022,0029,1013.5,-01.0,043,0140,1739116427,47.399 49,0021,0028,1013.6,-01.1,043,0119,1739116727,47.397 57,0022,0029,1013.5,-01.3,044,0135,1739117027,47.396 57,0026,0036,1013.6,-01.3,044,0117,1739117327,47.4 57,0027,0037,1013.6,-01.4,045,0109,1739117627,47.397 59,0025,0034,1013.6,-01.7,046,0137,1739117927,47.395 57,0023,0031,1013.7,-01.4,044,0117,1739118227,47.45 57,0026,0036,1013.7,-01.6,044,0129,1739118527,47.561 57,0026,0036,1013.6,-01.8,045,0127,1739118827,47.551 49,0028,0038,1013.7,-01.6,045,0116,1739119127,47.549 49,0025,0034,1013.9,-01.7,045,0122,1739119427,47.553 52,0027,0037,1013.7,-01.9,046,0112,1739119727,47.545 52,0028,0038,1013.5,-02.0,047,0123,1739120027,47.535 59,0028,0038,1013.6,-02.0,046,0140,1739120327,47.541 49,0030,0042,1013.9,-01.8,046,0129,1739120627,47.541 59,0033,0045,1013.5,-02.0,047,0138,1739120927,47.539 57,0036,0049,1013.6,-02.0,047,0140,1739121227,47.538 49,0036,0049,1013.6,-02.2,047,0125,1739121527,47.538 57,0034,0047,1013.6,-02.4,048,0135,1739121827,47.601 57,0131,0177,1013.6,-02.4,048,0133,1739122127,47.7 57,0112,0151,1013.8,-02.5,048,0141,1739122427,47.699 57,0097,0130,1013.4,-02.8,049,0133,1739122727,47.691 57,0095,0128,1013.7,-03.3,050,0117,1739123027,47.687 59,0103,0138,1013.5,-03.4,050,0130,1739123327,47.695 57,0129,0175,1013.5,-03.5,051,0109,1739123627,47.699 49,0118,0159,1013.7,-03.6,051,0118,1739123927,47.693 57,0111,0150,1013.7,-03.7,051,0135,1739124227,47.687 59,0105,0140,1013.8,-03.3,049,0127,1739124527,47.678 57,0091,0122,1013.7,-03.7,051,0111,1739124827,47.682 52,0109,0148,1013.7,-03.9,052,0126,1739125127,47.675 59,0115,0155,1013.7,-04.1,052,0128,1739125427,47.731 52,0121,0163,1013.5,-04.1,052,0122,1739125727,47.834 49,0189,0255,1013.6,-04.1,052,0120,1739126027,47.832 64,0152,0204,1013.6,-04.4,052,0110,1739126327,47.841 64,0166,0223,1013.5,-03.9,051,0119,1739126627,47.839 66,0167,0224,1013.4,-04.1,052,0109,1739126927,47.84 47,0157,0212,1013.9,-04.3,052,0128,1739127227,47.831 64,0134,0181,1013.9,-04.3,053,0116,1739127527,47.839 64,0042,0057,1013.7,-04.4,053,0136,1739127827,47.842 64,0048,0065,1013.7,-04.4,053,0120,1739128127,47.841 61,0048,0065,1013.4,-04.7,053,0135,1739128427,47.825 64,0069,0093,1013.5,-04.2,052,0141,1739128727,47.858 64,0068,0092,1013.4,-04.6,053,0127,1739129027,47.879 64,0044,0059,1013.3,-04.8,054,0125,1739129327,47.993 57,0071,0096,1013.4,-04.8,054,0118,1739129627,47.991 57,0054,0073,1013.4,-04.7,053,0123,1739129927,47.994 57,0043,0058,1013.4,-05.0,053,0131,1739130228,48.004 64,0044,0059,1013.1,-05.7,055,0129,1739130527,47.997 64,0051,0069,1013.5,-05.2,054,0128,1739130828,48.002 64,0042,0057,1013.1,-05.8,055,0139,1739131128,48.004 57,0037,0050,1013.1,-05.4,054,0128,1739131427,47.992 64,0041,0055,1013.2,-05.7,055,0139,1739131727,47.995 64,0040,0054,1013.0,-06.1,055,0127,1739132028,48.001 64,0034,0047,1013.1,-06.2,056,0126,1739132328,48.005 64,0047,0064,1013.1,-06.0,056,0143,1739132628,48.065 64,0064,0087,1012.8,-06.1,057,0143,1739132928,48.161 64,0052,0070,1013.1,-06.4,057,0120,1739133228,48.161 59,0037,0050,1012.8,-06.3,056,0127,1739133528,48.152 64,0034,0047,1012.9,-06.1,055,0142,1739133828,48.162 64,0025,0034,1012.7,-06.2,056,0131,1739134128,48.161 64,0025,0034,1012.9,-06.8,057,0136,1739134428,48.163 64,0031,0043,1012.8,-07.0,058,0131,1739134728,48.153 61,0032,0044,1012.7,-07.1,058,0112,1739135028,48.158 64,0029,0039,1012.9,-06.8,057,0125,1739135328,48.166 64,0034,0047,1012.9,-06.9,058,0125,1739135628,48.171 64,0063,0086,1012.6,-06.9,058,0138,1739135928,48.17 61,0032,0044,1012.7,-07.0,058,0152,1739136228,48.224 61,0034,0047,1012.5,-06.8,057,0142,1739136828,48.334 61,0025,0034,1012.5,-07.1,058,0121,1739137128,48.338 59,0025,0034,1012.5,-07.1,058,0113,1739137428,48.341 61,0030,0042,1012.4,-07.2,059,0123,1739137728,48.331 64,0026,0036,1012.6,-06.9,058,0118,1739138028,48.325 64,0026,0036,1012.7,-06.9,057,0112,1739138328,48.335 64,0031,0043,1012.3,-07.1,057,0111,1739138628,48.348 64,0030,0042,1012.4,-07.0,057,0143,1739138928,48.339 64,0030,0042,1012.4,-07.1,057,0127,1739139228,48.352 64,0025,0034,1012.5,-07.4,058,0111,1739139528,48.343 57,0028,0038,1012.3,-07.3,059,0127,1739139828,48.41 57,0025,0034,1012.3,-07.3,059,0131,1739140128,48.504 64,0028,0038,1012.3,-07.0,058,0122,1739140428,48.507 64,0031,0043,1012.4,-07.3,059,0129,1739140728,48.519 64,0027,0037,1012.3,-07.1,059,0141,1739141028,48.515 64,0036,0049,1012.1,-07.0,059,0146,1739141328,48.516 61,0029,0039,1012.0,-07.2,059,0139,1739141628,48.519 64,0031,0043,1012.1,-07.0,058,0123,1739141928,48.509 64,0029,0039,1011.9,-06.9,058,0124,1739142228,48.516 64,0027,0037,1011.8,-07.3,058,0136,1739142528,48.519 64,0027,0037,1011.8,-07.7,059,0137,1739142828,48.523 64,0026,0036,1012.1,-07.8,059,0132,1739143128,48.529 64,0023,0031,1011.6,-08.1,059,0125,1739143428,48.578 64,0026,0036,1012.0,-07.7,059,0135,1739143728,48.691 64,0026,0036,1011.8,-07.5,058,0128,1739144028,48.675 64,0029,0039,1011.8,-07.8,058,0119,1739144328,48.685 64,0024,0032,1012.0,-08.0,059,0110,1739144628,48.686 64,0026,0036,1011.7,-07.9,059,0122,1739144928,48.695 61,0023,0031,1011.7,-07.9,058,0116,1739145228,48.701 64,0026,0036,1011.9,-08.4,059,0117,1739145528,48.697 64,0024,0032,1011.4,-08.7,060,0124,1739145828,48.698 64,0025,0034,1011.6,-08.4,059,0120,1739146128,48.715 61,0024,0032,1011.5,-08.7,061,0123,1739146428,48.709 64,0023,0031,1011.7,-08.5,060,0134,1739146728,48.709 64,0023,0031,1011.5,-08.9,061,0149,1739147028,48.754 64,0024,0032,1011.5,-08.8,061,0133,1739147328,48.87 64,0024,0032,1011.4,-08.9,061,0139,1739147628,48.868 64,0028,0038,1011.7,-08.8,061,0140,1739147928,48.871 64,0027,0037,1011.5,-08.5,060,0139,1739148228,48.875 64,0027,0037,1011.5,-08.4,060,0134,1739148528,48.879 66,0024,0032,1011.5,-08.3,060,0120,1739148828,48.873 64,0030,0042,1011.3,-08.0,059,0131,1739149128,48.881 64,0024,0032,1011.2,-08.5,059,0140,1739149428,48.874 57,0027,0037,1011.3,-08.3,060,0136,1739149728,48.879 57,0028,0038,1011.5,-08.6,060,0141,1739150028,48.884 57,0026,0036,1011.2,-08.2,059,0128,1739150328,48.886 64,0024,0032,1011.3,-08.3,059,0124,1739150628,48.943 64,0026,0036,1011.3,-08.6,059,0121,1739150929,49.054 64,0026,0036,1010.9,-08.8,059,0138,1739151229,49.043 64,0024,0032,1011.2,-09.0,059,0115,1739151529,49.046 64,0022,0029,1011.0,-09.2,060,0144,1739151829,49.053 64,0025,0034,1010.9,-08.8,059,0133,1739152129,49.057 64,0027,0037,1010.9,-08.9,059,0122,1739152429,49.069 64,0025,0034,1010.9,-08.8,059,0133,1739152729,49.061 64,0021,0028,1011.0,-08.7,058,0125,1739153029,49.067 61,0025,0034,1010.9,-08.8,058,0140,1739153329,49.064 64,0022,0029,1011.1,-08.9,058,0130,1739153629,49.069 64,0022,0029,1010.9,-09.2,059,0132,1739153929,49.071 64,0024,0032,1010.7,-09.6,059,0125,1739154229,49.12 64,0025,0034,1010.7,-09.6,060,0133,1739154529,49.245 64,0022,0029,1010.7,-09.7,060,0119,1739154829,49.238 64,0024,0032,1010.7,-09.9,061,0116,1739155129,49.232 64,0025,0034,1010.6,-09.8,060,0127,1739155429,49.242 64,0025,0034,1010.7,-09.4,059,0104,1739155729,49.245 61,0026,0036,1010.7,-09.7,060,0120,1739156029,49.24 64,0025,0034,1010.6,-09.4,059,0129,1739156329,49.245 64,0023,0031,1011.0,-09.9,060,0130,1739156629,49.257 64,0026,0036,1010.6,-09.3,058,0157,1739156929,49.263 64,0029,0039,1010.7,-09.8,061,0121,1739157229,49.27 64,0029,0039,1010.8,-09.3,059,0132,1739157529,49.27 64,0027,0037,1010.8,-09.3,059,0129,1739157829,49.328 64,0028,0038,1010.9,-09.5,059,0136,1739158129,49.431 64,0027,0037,1011.0,-09.4,061,0102,1739158429,49.424 64,0030,0042,1010.9,-09.2,060,0132,1739158729,49.426 64,0027,0037,1010.7,-09.4,059,0126,1739159029,49.42 64,0028,0038,1010.7,-09.2,060,0135,1739159329,49.424 64,0031,0043,1010.6,-09.1,058,0121,1739159629,49.433 54,0028,0038,1010.8,-09.2,058,0126,1739159929,49.444 54,0025,0034,1010.6,-09.3,060,0121,1739160229,49.434 54,0027,0037,1010.5,-09.7,060,0148,1739160529,49.433 61,0026,0036,1010.4,-09.8,061,0141,1739160829,49.442 61,0027,0037,1010.5,-09.9,061,0129,1739161129,49.446 57,0031,0043,1010.4,-09.5,060,0118,1739161429,49.507 61,0026,0036,1010.6,-09.7,060,0132,1739161729,49.614 61,0030,0042,1010.4,-09.7,060,0119,1739162029,49.613 59,0026,0036,1010.6,-09.8,060,0134,1739162329,49.614 64,0026,0036,1010.6,-09.9,060,0119,1739162629,49.61 57,0029,0039,1010.3,-10.2,061,0129,1739162929,49.624 64,0026,0036,1010.7,-10.0,060,0130,1739163229,49.635 61,0032,0044,1010.5,-09.8,060,0135,1739163529,49.627 64,0030,0042,1010.5,-09.9,060,0130,1739163829,49.631 61,0025,0034,1010.5,-09.9,060,0140,1739164129,49.628 57,0029,0039,1010.7,-09.9,061,0132,1739164429,49.638 64,0031,0043,1010.5,-09.7,060,0148,1739164729,49.632 61,0033,0045,1010.7,-09.8,060,0132,1739165029,49.705 61,0028,0038,1010.7,-10.0,061,0118,1739165329,49.805 54,0029,0039,1010.2,-10.1,060,0120,1739165629,49.806 57,0034,0047,1010.4,-10.1,061,0137,1739165929,49.81 64,0031,0043,1010.6,-10.0,060,0129,1739166229,49.806 61,0036,0049,1010.9,-09.9,060,0137,1739166529,49.816 52,0046,0063,1010.7,-09.9,060,0108,1739167129,49.813 54,0033,0045,1011.0,-09.8,060,0126,1739167429,49.853 61,0029,0039,1010.7,-09.8,060,0136,1739167729,49.826 64,0032,0044,1010.6,-09.9,060,0141,1739168029,49.835 61,0030,0042,1011.0,-09.4,059,0122,1739168329,49.852 59,0032,0044,1010.8,-09.5,060,0139,1739168629,49.914 54,0038,0052,1010.7,-09.6,060,0106,1739168930,50.001 61,0030,0042,1010.8,-09.3,059,0122,1739169230,50.016 61,0032,0044,1010.9,-09.3,060,0121,1739169530,50.004 61,0032,0044,1010.6,-09.1,059,0119,1739169830,50.006 54,0033,0045,1010.9,-08.7,059,0115,1739170130,50.019 54,0034,0047,1011.1,-08.7,059,0136,1739170430,50.028 54,0036,0049,1010.9,-08.6,058,0122,1739170730,50.01 61,0044,0059,1010.9,-08.4,058,0148,1739171030,50.017 61,0049,0066,1011.0,-08.2,058,0150,1739171330,50.019 59,0038,0052,1011.1,-07.6,057,0135,1739171630,50.012 54,0045,0060,1011.0,-07.9,058,0132,1739171930,50.027 61,0043,0058,1011.1,-07.4,058,0132,1739172230,50.068 61,0080,0108,1010.9,-07.2,058,0137,1739172530,50.177 61,0073,0098,1011.4,-06.9,057,0116,1739172830,50.175 61,0046,0063,1010.9,-06.7,057,0139,1739173130,50.182 54,0051,0069,1011.1,-06.3,057,0119,1739173430,50.172 61,0042,0057,1011.2,-06.2,057,0136,1739173730,50.165 61,0046,0063,1011.2,-05.9,056,0130,1739174030,50.174 61,0030,0042,1010.9,-05.6,056,0123,1739174330,50.181 54,0032,0044,1010.8,-05.0,054,0139,1739174930,50.182 61,0029,0039,1010.9,-05.0,055,0110,1739175230,50.216 61,0029,0039,1010.9,-04.7,054,0140,1739175530,50.17 64,0027,0037,1011.2,-04.5,053,0135,1739175830,50.231 64,0031,0043,1011.1,-04.1,052,0127,1739176130,50.344 54,0030,0042,1010.9,-03.9,052,0140,1739176430,50.346 61,0032,0044,1011.2,-03.8,052,0143,1739176730,50.337 64,0034,0047,1010.8,-03.5,052,0105,1739177030,50.341 61,0041,0055,1010.8,-03.4,051,0110,1739177330,50.341 64,0031,0043,1011.2,-03.1,051,0155,1739177630,50.331 54,0031,0043,1010.7,-02.8,051,0126,1739177930,50.339 64,0028,0038,1010.6,-02.5,051,0136,1739178230,50.326 61,0027,0037,1010.6,-02.5,051,0109,1739178530,50.317 61,0031,0043,1010.7,-02.3,050,0134,1739178830,50.326 64,0030,0042,1010.7,-02.0,049,0121,1739179130,50.319 57,0027,0037,1010.6,-01.8,050,0113,1739179430,50.37 64,0027,0037,1010.6,-01.7,049,0115,1739179730,50.48 64,0022,0029,1010.6,-01.4,049,0115,1739180030,50.484 57,0025,0034,1010.6,-01.1,048,0131,1739180330,50.475 57,0021,0028,1010.3,-00.9,048,0137,1739180630,50.462 57,0020,0027,1010.4,-00.6,046,0133,1739180930,50.461 64,0022,0029,1010.4,-00.3,045,0153,1739181230,50.467 64,0021,0028,1010.6,-00.5,045,0120,1739181530,50.457 64,0019,0026,1010.5,-00.5,045,0111,1739181830,50.463 64,0020,0027,1010.4,+00.2,044,0130,1739182130,50.462 54,0023,0031,1010.4,+00.1,043,0119,1739182430,50.454 64,0021,0028,1010.5,+00.2,043,0149,1739182730,50.455 64,0022,0029,1010.3,+00.6,043,0139,1739183030,50.496 64,0020,0027,1010.0,+00.6,042,0120,1739183330,50.615 64,0017,0023,1010.0,+00.4,042,0126,1739183630,50.614 57,0022,0029,1010.0,+00.4,042,0116,1739183930,50.609 64,0020,0027,1009.9,+00.9,042,0127,1739184230,50.607 64,0016,0022,1010.0,+01.0,041,0126,1739184530,50.608 64,0019,0026,1009.9,+01.6,040,0118,1739184830,50.601 64,0017,0023,1009.6,+01.4,039,0123,1739185130,50.601 64,0019,0026,1009.8,+01.7,039,0136,1739185430,50.603 64,0015,0021,1009.6,+01.7,038,0128,1739185730,50.601 64,0017,0023,1009.9,+01.8,038,0148,1739186030,50.588 66,0021,0028,1009.8,+01.8,038,0114,1739186330,50.57 64,0018,0024,1009.4,+02.0,038,0117,1739186630,50.63 59,0018,0024,1009.5,+01.8,038,0132,1739186930,50.734 64,0017,0023,1009.6,+02.1,038,0121,1739187230,50.734 66,0017,0023,1009.6,+02.3,038,0150,1739187530,50.731 64,0018,0024,1009.5,+02.4,037,0135,1739187830,50.725 64,0021,0028,1009.5,+02.3,037,0149,1739188130,50.722 57,0018,0024,1009.5,+02.3,037,0119,1739188430,50.717 64,0014,0018,1009.4,+02.5,036,0125,1739188730,50.725 66,0016,0022,1009.1,+02.6,036,0099,1739189030,50.713 64,0017,0023,1009.1,+02.5,036,0111,1739189330,50.713 64,0016,0022,1009.3,+02.6,035,0126,1739189630,50.709 57,0017,0023,1009.1,+02.9,034,0131,1739189930,50.703 59,0015,0021,1009.1,+02.5,035,0123,1739190230,50.759 57,0019,0026,1008.9,+02.6,034,0110,1739190530,50.859 57,0015,0021,1008.9,+02.7,034,0125,1739190830,50.85 64,0011,0015,1009.2,+02.9,033,0137,1739191130,50.846 57,0013,0017,1008.6,+02.6,033,0125,1739191430,50.832 64,0015,0021,1008.7,+02.8,033,0136,1739191730,50.835 64,0013,0017,1009.1,+02.5,033,0126,1739192030,50.83 64,0015,0021,1009.0,+02.9,033,0141,1739192331,51.058 64,0014,0018,1009.0,+02.4,033,0104,1739192630,50.827 57,0015,0021,1008.7,+02.7,033,0124,1739192930,50.834 64,0014,0018,1008.7,+02.5,033,0131,1739193230,50.82 64,0014,0018,1008.6,+02.5,033,0100,1739193530,50.812 64,0018,0024,1008.7,+02.6,034,0131,1739193830,50.859 64,0019,0026,1008.5,+02.6,033,0112,1739194130,50.962 54,0013,0017,1008.9,+02.4,033,0121,1739194430,50.959 64,0014,0018,1008.6,+02.5,033,0127,1739194730,50.959 64,0017,0023,1008.9,+02.5,033,0132,1739195030,50.952 66,0014,0018,1008.8,+02.4,033,0123,1739195330,50.956 64,0016,0022,1008.8,+02.5,033,0110,1739195630,50.955 64,0017,0023,1008.7,+02.4,033,0121,1739195930,50.945 61,0013,0017,1008.7,+02.4,033,0121,1739196230,50.948 61,0015,0021,1008.6,+02.3,034,0121,1739196530,50.943 64,0018,0024,1008.9,+02.2,034,0118,1739196830,50.944 64,0015,0021,1008.6,+02.2,033,0120,1739197130,50.944 54,0017,0023,1008.6,+02.3,033,0132,1739197430,50.991 64,0016,0022,1008.8,+02.3,034,0122,1739197731,51.09 66,0017,0023,1008.7,+02.3,033,0132,1739198031,51.086 64,0019,0026,1008.7,+02.3,033,0132,1739198331,51.085 64,0019,0026,1008.7,+02.2,033,0144,1739198631,51.079 57,0017,0023,1008.8,+02.0,033,0123,1739198931,51.072 64,0017,0023,1008.6,+02.0,034,0116,1739199231,51.077 64,0015,0021,1008.7,+01.9,034,0140,1739199531,51.06 64,0016,0022,1008.9,+01.9,034,0118,1739199831,51.063 64,0019,0026,1009.0,+01.8,035,0123,1739200131,51.06 57,0020,0027,1008.7,+01.6,035,0138,1739200431,51.075 54,0020,0027,1009.0,+01.5,036,0140,1739200731,51.054 54,0017,0023,1009.2,+01.4,036,0124,1739201031,51.105 64,0022,0029,1008.9,+01.3,036,0127,1739201331,51.224 64,0023,0031,1009.2,+01.2,036,0130,1739201631,51.191 57,0020,0027,1009.0,+01.0,037,0136,1739201931,51.2 64,0022,0029,1009.1,+00.9,037,0108,1739202231,51.193 64,0027,0037,1009.1,+00.7,037,0114,1739202531,51.195 64,0026,0036,1009.4,+00.8,037,0128,1739202831,51.184 64,0025,0034,1009.1,+00.7,037,0131,1739203131,51.187 61,0024,0032,1009.4,+00.5,037,0134,1739203431,51.182 70,0023,0031,1009.3,+00.4,037,0148,1739203731,51.191 70,0028,0038,1009.6,+00.5,037,0135,1739204031,51.184 64,0064,0087,1009.2,+00.0,038,0148,1739204331,51.18 66,0052,0070,1009.2,+00.1,038,0136,1739204631,51.237 59,0066,0090,1009.5,-00.1,039,0134,1739204931,51.322 70,0076,0102,1009.7,-00.5,040,0152,1739205231,51.337 70,0097,0130,1009.4,-00.3,039,0133,1739205531,51.333 64,0113,0153,1009.7,-00.5,040,0119,1739205831,51.323 66,0145,0196,1009.4,-00.7,041,0101,1739206131,51.325 54,0096,0129,1009.6,-00.9,041,0137,1739206431,51.32 64,0106,0142,1009.6,-01.0,041,0134,1739206731,51.322 64,0102,0137,1009.7,-01.2,042,0119,1739207031,51.323 64,0096,0129,1009.7,-01.3,041,0120,1739207331,51.328 59,0078,0106,1009.7,-01.2,041,0118,1739207631,51.329 54,0074,0100,1009.9,-01.6,042,0122,1739207931,51.324 61,0081,0109,1009.9,-01.4,042,0131,1739208231,51.382 61,0075,0101,1009.8,-01.6,042,0151,1739208531,51.46 61,0085,0114,1009.8,-01.6,042,0130,1739208831,51.461 64,0097,0130,1009.7,-02.0,043,0103,1739209131,51.476 54,0105,0140,1009.8,-02.0,044,0155,1739209431,51.488 61,0116,0156,1009.8,-02.1,043,0118,1739209731,51.463 61,0105,0140,1010.2,-02.5,044,0132,1739210031,51.471 64,0147,0198,1010.0,-02.4,044,0106,1739210331,51.468 54,0156,0209,1009.8,-02.9,046,0129,1739210631,51.455 54,0142,0192,1009.8,-02.9,046,0151,1739210931,51.458 54,0120,0161,1009.8,-03.0,046,0147,1739211231,51.481 61,0101,0135,1010.0,-03.3,047,0132,1739211531,51.473 61,0084,0113,1009.7,-03.4,047,0145,1739211831,51.498 61,0100,0134,1010.2,-03.1,046,0141,1739212131,51.588 61,0120,0161,1009.9,-03.3,047,0135,1739212431,51.6 61,0129,0175,1010.1,-03.5,047,0119,1739212731,51.608 61,0112,0151,1010.0,-03.7,048,0121,1739213031,51.619 61,0092,0123,1010.1,-03.8,048,0130,1739213331,51.61 61,0102,0137,1010.0,-03.7,047,0108,1739213631,51.606 59,0089,0119,1009.9,-04.0,048,0114,1739213931,51.604 61,0418,0563,1009.9,-03.9,048,0128,1739214231,51.593 61,0093,0124,1009.7,-04.0,048,0135,1739214531,51.61 61,0099,0133,1009.9,-04.0,048,0131,1739214831,51.604 61,0093,0124,1010.0,-04.3,049,0132,1739215131,51.603 52,0109,0148,1009.8,-04.4,050,0119,1739215431,51.658 61,0182,0244,1009.9,-04.6,050,0136,1739215731,51.764 61,0113,0153,1009.9,-04.4,050,0110,1739216031,51.759 61,0094,0127,1010.1,-04.6,050,0129,1739216331,51.76 61,0120,0161,1010.0,-04.1,049,0129,1739216631,51.758 54,0115,0155,1010.3,-04.6,050,0120,1739216931,51.761 61,0096,0129,1010.2,-04.8,051,0125,1739217231,51.754 61,0088,0118,1010.2,-04.8,051,0125,1739217531,51.749 61,0107,0144,1010.1,-04.6,050,0131,1739217831,51.754 61,0101,0135,1009.9,-04.6,050,0121,1739218131,51.757 61,0068,0092,1010.1,-04.4,050,0137,1739218431,51.758 61,0106,0142,1010.1,-04.9,051,0122,1739218731,51.759 61,0108,0145,1009.9,-05.1,051,0124,1739219031,51.814 61,0047,0064,1010.3,-04.5,050,0133,1739219331,51.906 61,0075,0101,1010.1,-04.9,051,0135,1739219631,51.91 52,0044,0059,1010.1,-05.1,052,0131,1739219931,51.913 61,0064,0087,1010.1,-04.7,051,0140,1739220231,51.91 61,0037,0050,1010.1,-05.3,052,0148,1739220531,51.919 54,0038,0052,1010.1,-05.3,052,0131,1739220831,51.926 49,0036,0049,1010.4,-05.2,052,0141,1739221131,51.917 54,0039,0053,1010.2,-05.3,052,0139,1739221432,52.216 61,0034,0047,1010.2,-05.3,052,0129,1739221731,51.927 61,0056,0075,1010.3,-05.3,052,0135,1739222033,53.241 61,0052,0070,1010.4,-05.2,051,0114,1739222331,51.923 61,0041,0055,1010.3,-05.8,053,0128,1739222631,51.97 52,0050,0068,1010.3,-05.7,053,0136,1739222932,52.089 59,0040,0054,1010.4,-05.7,053,0152,1739223232,52.068 61,0038,0052,1010.7,-05.8,053,0149,1739223532,52.075 61,0038,0052,1010.3,-06.2,054,0135,1739223832,52.07 61,0037,0050,1010.5,-06.1,053,0113,1739224132,52.077 54,0037,0050,1010.7,-05.8,052,0127,1739224432,52.081 61,0036,0049,1010.6,-06.6,054,0133,1739224732,52.092 61,0039,0053,1010.5,-06.4,054,0138,1739225032,52.084 59,0043,0058,1010.6,-06.5,055,0140,1739225332,52.088 61,0035,0048,1010.4,-06.8,055,0144,1739225632,52.082 54,0039,0053,1010.5,-06.9,055,0123,1739225932,52.086 59,0036,0049,1010.5,-06.8,055,0146,1739226232,52.151 61,0036,0049,1010.4,-06.3,053,0141,1739226532,52.243 59,0032,0044,1010.6,-06.8,055,0125,1739226832,52.864 59,0036,0049,1010.5,-06.5,055,0123,1739227132,52.25 49,0034,0047,1010.4,-07.0,056,0152,1739227432,52.249 59,0030,0042,1010.7,-06.7,055,0132,1739227732,52.266 57,0032,0044,1010.4,-07.0,055,0130,1739228032,52.258 59,0028,0038,1010.6,-06.8,055,0139,1739228332,52.253 59,0033,0045,1010.7,-06.9,056,0123,1739228632,52.258 49,0041,0055,1010.5,-06.7,056,0127,1739228932,52.254 61,0036,0049,1010.7,-06.9,056,0130,1739229232,52.255 61,0033,0045,1010.5,-06.9,055,0120,1739229532,52.258 61,0028,0038,1010.4,-07.2,056,0126,1739229832,52.305 61,0030,0042,1010.4,-07.6,057,0131,1739230132,52.416 49,0032,0044,1010.4,-07.8,058,0132,1739230432,52.425 59,0034,0047,1010.6,-07.4,056,0130,1739230732,52.424 52,0031,0043,1010.4,-07.8,057,0133,1739231032,52.426 52,0031,0043,1010.5,-07.9,058,0102,1739231332,52.42 59,0029,0039,1010.6,-07.8,058,0124,1739231632,52.426 52,0031,0043,1010.7,-07.5,057,0134,1739231932,52.442 59,0032,0044,1010.9,-07.5,057,0136,1739232232,52.437 59,0031,0043,1010.6,-08.1,057,0122,1739232532,52.44 61,0029,0039,1010.5,-08.1,058,0143,1739232832,52.56 59,0029,0039,1010.5,-08.6,058,0117,1739233132,52.444 49,0030,0042,1010.5,-08.7,059,0143,1739233432,52.505 59,0030,0042,1010.3,-08.8,059,0132,1739233732,52.613 59,0029,0039,1010.5,-08.7,059,0126,1739234032,52.62 59,0028,0038,1010.3,-08.7,060,0130,1739234332,52.612 76,0033,0045,1010.7,-08.9,059,0132,1739234632,52.613 49,0026,0036,1010.4,-08.6,060,0114,1739234932,52.64 57,0031,0043,1010.4,-08.6,059,0121,1739235232,52.613 59,0028,0038,1010.4,-08.5,058,0119,1739235532,52.623 59,0028,0038,1010.4,-08.8,059,0126,1739235832,52.62 59,0028,0038,1010.6,-08.6,059,0097,1739236132,52.624 59,0029,0039,1010.5,-08.7,058,0119,1739236432,52.623 61,0027,0037,1010.8,-08.5,058,0126,1739236732,52.62 61,0027,0037,1010.3,-08.9,059,0125,1739237332,52.779 59,0027,0037,1010.3,-08.8,059,0137,1739237632,52.794 52,0026,0036,1010.3,-08.9,059,0125,1739237932,52.789 59,0028,0038,1010.2,-09.0,059,0138,1739238232,52.792 59,0026,0036,1010.4,-09.0,059,0139,1739238532,52.795 61,0026,0036,1010.3,-09.3,059,0119,1739238832,52.805 59,0026,0036,1010.1,-09.3,059,0157,1739239132,52.803 52,0029,0039,1010.2,-09.3,059,0150,1739239432,52.81 59,0026,0036,1010.3,-09.4,059,0109,1739239732,52.814 61,0029,0039,1010.5,-09.4,059,0141,1739240032,52.813 59,0029,0039,1010.4,-09.3,058,0143,1739240332,52.811 59,0027,0037,1010.5,-09.4,059,0129,1739240632,52.862 52,0026,0036,1010.2,-09.5,059,0108,1739240932,52.955 54,0031,0043,1010.1,-09.7,059,0131,1739241232,52.966 49,0029,0039,1010.3,-09.6,059,0140,1739241532,52.974 59,0031,0043,1010.2,-10.0,060,0143,1739241832,52.98 61,0028,0038,1010.4,-09.8,060,0138,1739242132,52.98 57,0029,0039,1010.4,-09.9,059,0153,1739242432,52.984 61,0033,0045,1010.5,-09.6,060,0117,1739242732,52.996 59,0033,0045,1010.5,-10.0,060,0133,1739243032,52.99 59,0031,0043,1010.5,-10.0,060,0130,1739243332,52.999 59,0030,0042,1010.3,-09.9,061,0135,1739243633,53.003 52,0032,0044,1010.3,-09.9,060,0122,1739243933,53.026 59,0030,0042,1010.2,-09.8,060,0160,1739244233,53.05 59,0032,0044,1010.3,-09.8,060,0122,1739244533,53.159 00,0033,0045,1010.2,-09.8,060,0122,1739244833,53.166 59,0031,0043,1010.5,-09.9,062,0151,1739245133,53.175 54,0035,0048,1010.6,-09.3,059,0108,1739245433,53.175 61,0031,0043,1010.4,-09.4,059,0125,1739245733,53.178 61,0032,0044,1010.5,-09.5,059,0144,1739246033,53.185 61,0032,0044,1010.5,-10.2,061,0139,1739246333,53.173 59,0029,0039,1010.4,-09.7,060,0137,1739246633,53.183 52,0033,0045,1010.9,-09.9,060,0134,1739246933,53.187 59,0037,0050,1010.7,-09.9,061,0123,1739247233,53.195 59,0028,0038,1010.9,-09.9,059,0104,1739247533,53.188 59,0034,0047,1010.7,-10.1,060,0119,1739247833,53.249 61,0030,0042,1010.6,-10.3,060,0146,1739248133,53.353 54,0031,0043,1010.6,-10.3,059,0122,1739248433,53.357 59,0032,0044,1010.9,-10.5,060,0119,1739248733,53.369 59,0030,0042,1010.7,-10.5,060,0148,1739249033,53.366 52,0035,0048,1010.9,-10.5,060,0128,1739249333,53.522 59,0030,0042,1011.2,-10.5,059,0126,1739249633,53.365 52,0030,0042,1011.0,-10.5,059,0131,1739249933,53.365 61,0032,0044,1010.9,-10.7,060,0107,1739250233,53.372 59,0040,0054,1011.1,-10.8,060,0134,1739250533,53.385 59,0038,0052,1011.0,-10.6,060,0135,1739250833,53.384 52,0034,0047,1011.1,-10.4,059,0127,1739251133,53.39 52,0036,0049,1011.1,-10.3,059,0124,1739251433,53.446 52,0036,0049,1011.3,-10.4,060,0142,1739251733,53.546 59,0036,0049,1011.1,-09.8,058,0136,1739252033,53.544 59,0035,0048,1011.3,-10.0,059,0133,1739252333,53.555 59,0033,0045,1011.2,-10.4,059,0145,1739252633,53.561 52,0032,0044,1011.2,-10.6,060,0153,1739252933,53.555 59,0038,0052,1011.4,-10.4,060,0151,1739253233,53.572 57,0031,0043,1011.6,-10.3,059,0132,1739253533,53.572 59,0034,0047,1011.6,-10.4,059,0156,1739253833,53.58 57,0034,0047,1011.4,-10.3,059,0144,1739254133,53.584 54,0040,0054,1011.4,-10.3,059,0124,1739254433,53.575 59,0041,0055,1011.4,-10.5,060,0117,1739254733,53.591 59,0045,0060,1011.4,-09.9,059,0116,1739255033,53.636 59,0060,0080,1011.6,-09.9,058,0120,1739255333,53.752 57,0050,0068,1011.7,-09.6,057,0115,1739255633,53.736 49,0054,0073,1011.8,-09.3,058,0118,1739255933,53.751 59,0048,0065,1011.6,-09.1,058,0135,1739256233,53.749 59,0043,0058,1011.8,-08.9,058,0146,1739256533,53.751 59,0038,0052,1011.9,-08.8,059,0131,1739256833,53.76 59,0064,0087,1012.1,-08.2,058,0126,1739257133,53.758 52,0039,0053,1012.0,-08.5,058,0130,1739257433,53.762 59,0032,0044,1011.9,-08.3,058,0121,1739257733,53.759 59,0067,0091,1011.9,-07.8,057,0147,1739258033,53.761 59,0065,0088,1012.0,-07.6,057,0105,1739258333,53.756 57,0043,0058,1011.9,-07.5,058,0141,1739258633,53.809 49,0042,0057,1011.7,-07.1,057,0117,1739258933,53.925 59,0059,0079,1012.0,-06.8,056,0122,1739259233,53.925 59,0043,0058,1012.0,-06.6,056,0134,1739259533,53.927 57,0038,0052,1012.1,-06.5,056,0126,1739259833,53.94 59,0040,0054,1011.8,-06.3,056,0127,1739260133,53.94 49,0046,0063,1012.1,-06.2,056,0145,1739260433,53.936 59,0045,0060,1012.2,-06.0,055,0120,1739260733,53.938 49,0056,0075,1011.9,-05.7,055,0132,1739261033,53.938 49,0049,0066,1012.3,-05.3,054,0115,1739261333,53.931 52,0051,0069,1011.9,-05.1,055,0120,1739261633,53.939 52,0050,0068,1012.0,-04.8,054,0130,1739261933,53.926 59,0053,0071,1012.0,-04.8,054,0127,1739262233,53.983 57,0051,0069,1012.0,-04.4,054,0135,1739262534,54.097 59,0048,0065,1012.2,-04.3,054,0129,1739262834,54.1 59,0036,0049,1012.2,-04.1,054,0121,1739263134,54.094 54,0037,0050,1012.2,-03.7,053,0142,1739263434,54.098 59,0038,0052,1012.1,-03.7,052,0131,1739263734,54.094 57,0035,0048,1012.3,-03.5,052,0133,1739264034,54.092 57,0035,0048,1012.2,-03.5,052,0143,1739264334,54.09 57,0041,0055,1012.3,-03.1,052,0122,1739264634,54.085 49,0034,0047,1012.3,-02.8,051,0127,1739264934,54.093 57,0037,0050,1012.0,-02.6,050,0131,1739265234,54.091 57,0037,0050,1012.3,-02.3,050,0135,1739265534,54.083 57,0032,0044,1012.5,-02.4,049,0138,1739265834,54.139 57,0032,0044,1012.4,-02.2,049,0118,1739266134,54.239 49,0029,0039,1012.4,-01.8,047,0131,1739266434,54.231 59,0033,0045,1012.5,-01.7,047,0129,1739266734,54.233 59,0028,0038,1012.2,-01.5,047,0142,1739267034,54.241 59,0022,0029,1012.2,-01.6,046,0120,1739267334,54.24 59,0027,0037,1012.3,-01.4,046,0118,1739267634,54.235 59,0025,0034,1012.4,-00.9,045,0132,1739268234,54.233 59,0024,0032,1012.1,-00.6,044,0139,1739268534,54.231 59,0033,0045,1012.2,-00.3,044,0132,1739268834,54.23 59,0029,0039,1012.2,-00.3,043,0144,1739269134,54.229 49,0026,0036,1011.9,-00.2,044,0107,1739269434,54.295 59,0026,0036,1012.1,+00.1,042,0130,1739269734,54.383 59,0018,0024,1012.0,+00.1,039,0127,1739270034,54.373 59,0026,0036,1012.1,+00.3,041,0129,1739270334,54.377 61,0021,0028,1011.9,+00.2,040,0110,1739270634,54.377 59,0018,0024,1012.1,+00.3,038,0139,1739270934,54.379 52,0017,0023,1012.0,+00.3,036,0141,1739271234,54.37 52,0016,0022,1011.9,+00.6,036,0122,1739271534,54.368 49,0019,0026,1011.9,+00.1,038,0124,1739271834,54.354 59,0024,0032,1011.9,+00.3,036,0126,1739272134,54.366 52,0020,0027,1011.7,+00.5,035,0112,1739272434,54.361 61,0016,0022,1012.0,+00.6,034,0127,1739272734,54.355 59,0017,0023,1012.0,+00.6,034,0119,1739273034,54.407 59,0016,0022,1011.7,+00.8,034,0127,1739273334,54.514 59,0019,0026,1011.7,+01.0,034,0133,1739273634,54.509 52,0017,0023,1011.5,+01.1,034,0137,1739273934,54.509 59,0017,0023,1011.5,+01.0,033,0133,1739274234,54.505 59,0016,0022,1011.7,+01.3,033,0125,1739274534,54.492 59,0016,0022,1011.5,+01.7,033,0127,1739274834,54.498 59,0015,0021,1011.5,+01.5,032,0124,1739275134,54.483 59,0011,0015,1011.0,+01.3,030,0163,1739275434,54.481 59,0012,0016,1011.2,+01.3,032,0139,1739275734,54.489 59,0014,0018,1011.2,+01.5,034,0129,1739276034,54.471 59,0012,0016,1011.1,+01.2,032,0127,1739276334,54.476 59,0012,0016,1011.3,+01.4,033,0143,1739276634,54.524 52,0015,0021,1010.9,+01.4,035,0113,1739276934,54.63 59,0016,0022,1010.8,+01.6,034,0125,1739277234,54.621 59,0016,0022,1011.0,+01.4,034,0127,1739277534,54.627 59,0014,0018,1011.1,+01.6,033,0133,1739277834,54.615 59,0016,0022,1010.8,+01.5,034,0126,1739278134,54.613 52,0017,0023,1010.9,+01.5,035,0127,1739278434,54.604 59,0016,0022,1010.7,+01.4,035,0141,1739278734,54.615 61,0014,0018,1011.1,+01.3,035,0137,1739279034,54.602 57,0015,0021,1010.6,+01.3,034,0129,1739279334,54.604 59,0016,0022,1010.9,+01.6,034,0129,1739279634,54.58 52,0016,0022,1010.7,+01.3,034,0127,1739279934,54.59 59,0014,0018,1010.5,+01.4,034,0125,1739280234,54.65 61,0014,0018,1010.7,+01.5,034,0144,1739280534,54.752 59,0012,0016,1010.9,+01.2,034,0117,1739280834,54.749 59,0016,0022,1010.8,+01.4,034,0147,1739281134,54.739 52,0012,0016,1010.8,+01.4,034,0125,1739281434,54.741 37,0014,0018,1011.2,+01.3,035,0124,1739281734,54.737 52,0017,0023,1010.8,+01.4,037,0121,1739282034,54.735 57,0015,0021,1010.7,+01.3,037,0118,1739282334,54.729 59,0016,0022,1011.2,+01.3,037,0125,1739282634,54.724 49,0019,0026,1010.9,+01.3,037,0128,1739282934,54.72 61,0018,0024,1010.7,+01.1,038,0140,1739283234,54.715 59,0015,0021,1010.7,+01.1,038,0118,1739283534,54.719 61,0015,0021,1010.7,+00.9,038,0120,1739283834,54.773 59,0019,0026,1010.6,+00.9,039,0117,1739284134,54.868 52,0018,0024,1010.9,+00.9,040,0126,1739284434,54.872 59,0020,0027,1011.0,+00.9,040,0146,1739284734,54.871 59,0022,0029,1011.1,+00.8,040,0117,1739285034,54.867 61,0023,0031,1010.7,+00.8,040,0131,1739285334,54.86 59,0023,0031,1010.9,+00.7,041,0125,1739285634,54.859 52,0022,0029,1011.0,+00.6,041,0129,1739285934,54.853 59,0026,0036,1011.1,+00.5,042,0116,1739286234,54.858 59,0024,0032,1011.1,+00.5,041,0119,1739286534,54.846 59,0024,0032,1010.8,+00.5,041,0130,1739286834,54.846 59,0022,0029,1011.2,+00.3,042,0141,1739287134,54.851 52,0025,0034,1011.2,+00.2,042,0132,1739287434,54.904 59,0025,0034,1011.2,+00.2,042,0133,1739287735,55.003 57,0025,0034,1011.4,-00.0,042,0112,1739288034,54.996 61,0026,0036,1011.2,-00.1,043,0133,1739288334,54.99 59,0027,0037,1011.1,-00.2,043,0129,1739288634,54.995 54,0027,0037,1011.2,-00.3,043,0117,1739288934,54.997 59,0028,0038,1011.3,-00.2,043,0125,1739289234,54.986 59,0032,0044,1011.3,-00.5,043,0121,1739289534,54.983 59,0030,0042,1011.5,-00.5,043,0111,1739289834,54.977 59,0029,0039,1011.4,-00.5,044,0121,1739290134,54.98 54,0026,0036,1011.3,-00.8,044,0135,1739290434,54.974 61,0028,0038,1011.4,-00.8,044,0138,1739290734,54.966 59,0047,0064,1011.6,-01.1,045,0106,1739291035,55.025 59,0045,0060,1011.6,-01.1,045,0132,1739291335,55.123 52,0042,0057,1011.8,-00.9,045,0117,1739291635,55.11 49,0036,0049,1011.6,-01.2,045,0128,1739291935,55.112 49,0043,0058,1011.6,-01.2,045,0133,1739292235,55.104 49,0042,0057,1011.7,-01.3,045,0123,1739292535,55.112 59,0050,0068,1011.9,-01.5,046,0124,1739292835,55.112 57,0072,0097,1011.7,-01.7,046,0123,1739293135,55.118 49,0078,0106,1011.9,-01.7,046,0150,1739293435,55.11 47,0108,0145,1011.7,-01.8,046,0138,1739293735,55.107 57,0092,0123,1011.7,-01.6,046,0129,1739294035,55.107 59,0085,0114,1012.1,-01.8,046,0126,1739294335,55.1 59,0080,0108,1011.7,-02.1,047,0137,1739294635,55.154 52,0079,0107,1011.8,-02.5,047,0116,1739294935,55.257 57,0080,0108,1012.1,-02.5,048,0122,1739295235,55.252 59,0103,0138,1011.9,-02.6,048,0125,1739295535,55.253 59,0111,0150,1012.1,-02.4,047,0139,1739295835,55.247 57,0123,0165,1012.2,-02.6,048,0119,1739296135,55.25 47,0118,0159,1012.0,-03.1,049,0137,1739296435,55.248 57,0108,0145,1011.9,-03.1,049,0131,1739296735,55.245 59,0119,0160,1012.2,-03.2,049,0139,1739297035,55.256 59,0120,0161,1012.1,-03.4,050,0120,1739297335,55.238 57,0143,0193,1012.0,-03.1,049,0130,1739297635,55.249 52,0103,0138,1012.1,-03.5,049,0129,1739297935,55.262 57,0105,0140,1012.1,-03.4,049,0121,1739298235,55.296 57,0107,0144,1012.4,-04.0,051,0115,1739298535,55.396 47,0110,0149,1012.0,-04.0,051,0125,1739298835,55.413 57,0130,0176,1012.4,-04.0,050,0162,1739299135,55.408 49,0130,0176,1012.1,-03.6,050,0129,1739299435,55.41 47,0117,0158,1012.2,-04.3,051,0135,1739299735,55.414 42,0120,0161,1012.0,-04.4,051,0135,1739300035,55.402 49,0198,0267,1012.3,-04.3,051,0124,1739300335,55.403 49,0150,0202,1012.1,-04.6,052,0114,1739300635,55.413 45,0169,0227,1012.4,-04.3,051,0145,1739300935,55.397 57,0123,0165,1012.0,-04.7,052,0125,1739301235,55.407 57,0142,0192,1012.3,-04.7,052,0118,1739301535,55.419 47,0214,0288,1012.1,-04.9,053,0132,1739301835,55.464 47,0149,0201,1012.3,-04.4,051,0122,1739302135,55.572 47,0159,0214,1012.3,-04.4,051,0146,1739302435,55.567 54,0165,0222,1012.4,-04.9,052,0130,1739302735,55.565 57,0155,0208,1012.5,-04.5,051,0144,1739303035,55.574 54,0171,0229,1012.3,-04.8,052,0143,1739303335,55.576 54,0095,0128,1012.5,-04.9,053,0131,1739303635,55.57 47,0066,0090,1012.5,-04.9,053,0134,1739303935,55.569 54,0112,0151,1012.3,-05.0,054,0127,1739304235,55.582 47,0118,0159,1012.5,-05.2,053,0142,1739304535,55.558 57,0141,0191,1012.4,-05.2,054,0137,1739304835,55.55 54,0056,0075,1012.4,-04.8,053,0120,1739305135,55.569 47,0045,0060,1012.3,-05.2,054,0140,1739305435,55.615 54,0048,0065,1012.3,-05.4,054,0126,1739305735,55.718 54,0055,0074,1012.3,-05.5,055,0128,1739306035,55.722 57,0039,0053,1012.1,-05.5,055,0128,1739306335,55.727 57,0040,0054,1012.2,-05.8,056,0125,1739306635,55.726 47,0039,0053,1012.4,-05.5,054,0126,1739306935,55.728 54,0040,0054,1012.4,-05.9,056,0140,1739307235,55.743 47,0042,0057,1012.7,-05.6,054,0113,1739307835,55.734 54,0041,0055,1012.5,-05.4,054,0115,1739308135,55.738 49,0042,0057,1012.5,-05.9,056,0134,1739308435,55.73 49,0039,0053,1012.1,-05.5,055,0142,1739308735,55.735 54,0038,0052,1012.4,-05.4,054,0116,1739309035,55.78 47,0040,0054,1012.2,-05.4,054,0131,1739309335,55.888 49,0039,0053,1012.3,-05.7,055,0127,1739309635,55.889 49,0037,0050,1012.3,-05.8,056,0141,1739309935,55.89 54,0037,0050,1012.1,-06.1,056,0132,1739310235,55.889 54,0037,0050,1012.4,-05.9,056,0108,1739310535,55.892 57,0043,0058,1012.2,-05.8,055,0133,1739310835,55.897 54,0043,0058,1012.4,-05.8,055,0138,1739311135,55.895 52,0041,0055,1012.5,-06.0,055,0142,1739311435,55.894 49,0041,0055,1012.2,-06.1,056,0123,1739311735,55.899 49,0076,0102,1012.2,-06.4,057,0124,1739312035,55.897 49,0055,0074,1012.3,-06.4,057,0125,1739312335,55.889 57,0044,0059,1012.4,-06.0,056,0128,1739312635,55.945 52,0052,0070,1012.2,-06.2,056,0118,1739312936,56.045 57,0043,0058,1012.3,-06.5,056,0125,1739313236,56.053 57,0044,0059,1012.2,-06.1,055,0117,1739313536,56.046 57,0048,0065,1012.1,-06.7,057,0121,1739313836,56.052 57,0047,0064,1011.9,-07.0,058,0147,1739314136,56.062 49,0045,0060,1012.3,-06.8,057,0115,1739314436,56.058 57,0036,0049,1012.1,-07.1,057,0120,1739314736,56.071 54,0036,0049,1012.2,-07.4,058,0127,1739315036,56.058 57,0036,0049,1011.9,-07.4,059,0138,1739315336,56.064 57,0036,0049,1012.1,-07.1,059,0139,1739315636,56.07 49,0038,0052,1011.9,-06.9,059,0121,1739315936,56.068 54,0039,0053,1011.8,-07.3,059,0126,1739316236,56.125 54,0037,0050,1012.1,-07.1,058,0159,1739316536,56.226 54,0034,0047,1011.8,-07.6,059,0116,1739316836,56.233 54,0040,0054,1012.0,-07.8,059,0170,1739317136,56.219 49,0041,0055,1012.2,-07.5,058,0146,1739317436,56.224 57,0037,0050,1012.0,-07.7,059,0133,1739317736,56.234 54,0037,0050,1012.1,-07.8,059,0121,1739318036,56.24 54,0039,0053,1012.1,-07.8,060,0147,1739318336,56.244 54,0039,0053,1012.1,-08.0,060,0149,1739318636,56.226 47,0034,0047,1012.2,-07.9,059,0127,1739318936,56.234 54,0038,0052,1012.2,-07.8,060,0123,1739319536,56.248 54,0035,0048,1012.2,-07.8,060,0120,1739319836,56.294 54,0042,0057,1012.0,-07.7,060,0135,1739320136,56.401 49,0036,0049,1012.0,-07.7,059,0138,1739320436,56.4 54,0041,0055,1012.1,-07.6,059,0123,1739320736,56.394 59,0039,0053,1011.6,-07.4,058,0135,1739321036,56.404 57,0032,0044,1011.7,-07.7,058,0126,1739321336,56.414 59,0036,0049,1012.0,-07.6,058,0149,1739321636,56.415 52,0039,0053,1012.0,-07.9,060,0139,1739321936,56.407 49,0040,0054,1011.8,-07.8,059,0132,1739322236,56.419 49,0067,0091,1011.7,-07.8,059,0123,1739322536,56.405 52,0067,0091,1011.8,-07.4,057,0143,1739322836,56.419 54,0079,0107,1011.9,-07.7,058,0141,1739323136,56.422 47,0078,0106,1012.0,-07.7,058,0104,1739323436,56.474 57,0051,0069,1011.6,-07.6,058,0132,1739323736,56.575 57,0043,0058,1011.8,-07.7,057,0133,1739324036,56.581 57,0041,0055,1011.7,-07.9,059,0139,1739324336,56.576 57,0041,0055,1011.5,-08.1,059,0131,1739324636,56.58 49,0035,0048,1011.7,-08.0,058,0102,1739324936,56.578 57,0035,0048,1011.8,-08.3,060,0128,1739325236,56.574 54,0034,0047,1011.6,-08.2,060,0135,1739325536,56.584 57,0037,0050,1011.5,-08.1,059,0138,1739325836,56.59 57,0038,0052,1011.6,-08.6,060,0124,1739326136,56.599 49,0033,0045,1011.6,-08.9,061,0142,1739326436,56.591 57,0035,0048,1011.6,-08.6,059,0125,1739326736,56.59 54,0035,0048,1011.8,-08.7,059,0114,1739327036,56.655 54,0032,0044,1011.7,-08.8,060,0137,1739327336,56.766 57,0035,0048,1011.5,-08.8,060,0154,1739327636,56.767 49,0034,0047,1012.0,-08.4,059,0137,1739327936,56.773 54,0038,0052,1011.5,-08.9,059,0136,1739328236,56.764 54,0034,0047,1011.8,-08.6,059,0136,1739328536,56.768 57,0034,0047,1011.6,-09.2,060,0139,1739328836,56.769 57,0034,0047,1011.6,-08.8,059,0146,1739329136,56.786 47,0031,0043,1011.9,-09.2,059,0134,1739329436,56.787 57,0036,0049,1011.7,-09.3,060,0119,1739329736,56.771 57,0040,0054,1011.6,-08.9,059,0137,1739330036,56.79 57,0033,0045,1011.7,-09.4,060,0127,1739330336,56.784 57,0035,0048,1011.4,-09.7,060,0162,1739330636,56.827 49,0037,0050,1012.0,-09.4,060,0161,1739330936,56.937 57,0040,0054,1011.7,-09.7,060,0135,1739331236,56.935 57,0037,0050,1011.8,-09.4,059,0126,1739331536,56.948 54,0038,0052,1011.6,-09.7,060,0144,1739331836,56.959 49,0035,0048,1011.8,-09.7,060,0132,1739332136,56.956 49,0040,0054,1011.4,-09.9,060,0137,1739332436,56.956 49,0034,0047,1011.6,-09.9,060,0156,1739332736,56.958 54,0034,0047,1011.6,-09.9,061,0140,1739333036,56.959 54,0036,0049,1011.7,-09.6,060,0135,1739333336,56.966 57,0037,0050,1012.0,-09.8,060,0126,1739333636,56.977 49,0037,0050,1011.4,-09.9,060,0129,1739333936,56.977 54,0033,0045,1011.7,-10.0,060,0158,1739334237,57.032 57,0039,0053,1011.7,-10.0,060,0119,1739334537,57.138 54,0038,0052,1011.5,-10.2,059,0134,1739334837,57.146 54,0037,0050,1012.0,-10.1,059,0110,1739335137,57.153 47,0037,0050,1011.8,-10.5,060,0119,1739335437,57.149 52,0034,0047,1011.8,-10.0,059,0125,1739335737,57.156 54,0041,0055,1011.6,-10.0,058,0119,1739336037,57.147 54,0041,0055,1011.5,-09.9,058,0124,1739336337,57.167 54,0041,0055,1011.9,-10.1,058,0128,1739336637,57.158 49,0044,0059,1011.7,-10.4,059,0132,1739336937,57.156 54,0040,0054,1011.5,-10.2,059,0126,1739337237,57.161 54,0042,0057,1011.6,-10.2,059,0125,1739337537,57.167 47,0042,0057,1011.9,-10.2,058,0136,1739337837,57.219 59,0041,0055,1011.7,-10.5,059,0119,1739338137,57.329 52,0037,0050,1011.5,-10.5,059,0129,1739338437,57.339 57,0047,0064,1011.6,-10.9,060,0126,1739338737,57.333 59,0045,0060,1011.7,-10.9,061,0120,1739339037,57.341 59,0043,0058,1011.5,-10.3,059,0137,1739339337,57.339 59,0051,0069,1011.7,-09.9,059,0148,1739339637,57.339 52,0045,0060,1011.7,-10.1,059,0103,1739339937,57.343 59,0041,0055,1011.7,-10.2,059,0140,1739340237,57.348 59,0044,0059,1011.8,-09.9,058,0125,1739340537,57.355 59,0044,0059,1012.1,-10.0,059,0113,1739340837,57.365 59,0046,0063,1012.0,-10.1,060,0152,1739341137,57.37 52,0045,0060,1011.7,-09.8,059,0134,1739341437,57.428 57,0073,0098,1012.2,-09.6,059,0139,1739341737,57.522 59,0054,0073,1012.3,-09.3,059,0156,1739342037,57.539 49,0066,0090,1012.2,-08.9,058,0126,1739342337,57.524 49,0071,0096,1012.2,-08.5,058,0144,1739342937,57.522 59,0060,0080,1012.2,-08.1,057,0142,1739343237,57.538 59,0058,0078,1012.4,-07.8,057,0123,1739343537,57.551 59,0058,0078,1012.2,-07.7,058,0115,1739343837,57.541 59,0059,0079,1012.0,-07.5,058,0124,1739344137,57.553 57,0059,0079,1012.2,-07.2,057,0120,1739344437,57.553 59,0060,0080,1012.2,-07.1,057,0126,1739344737,57.546 59,0055,0074,1012.3,-06.8,057,0117,1739345037,57.598 57,0055,0074,1012.4,-06.6,057,0120,1739345337,57.7 59,0056,0075,1012.6,-06.4,057,0127,1739345637,57.704 49,0049,0066,1012.1,-06.3,056,0142,1739345937,57.699 59,0055,0074,1012.2,-06.2,057,0122,1739346237,57.71 59,0042,0057,1012.0,-06.2,057,0117,1739346537,57.717 57,0043,0058,1011.9,-05.9,058,0131,1739346837,57.704 57,0049,0066,1012.2,-05.8,057,0149,1739347137,57.694 49,0047,0064,1012.1,-05.6,056,0128,1739347437,57.704 57,0046,0063,1012.1,-05.2,056,0115,1739347737,57.701 57,0044,0059,1012.2,-05.0,056,0155,1739348037,57.71 57,0042,0057,1012.2,-04.8,056,0153,1739348337,57.696 59,0046,0063,1012.4,-04.7,056,0148,1739348637,57.763 49,0053,0071,1011.9,-04.5,056,0134,1739348937,57.869 57,0049,0066,1012.0,-04.0,055,0138,1739349237,57.872 57,0055,0074,1012.1,-03.8,055,0124,1739349537,57.862 59,0050,0068,1012.0,-03.6,055,0130,1739349837,57.862 59,0051,0069,1012.1,-03.5,054,0119,1739350137,57.869 49,0055,0074,1012.3,-03.3,054,0139,1739350437,57.861 57,0063,0086,1012.2,-03.4,054,0136,1739350737,57.861 57,0057,0076,1012.1,-03.0,053,0131,1739351037,57.864 59,0063,0086,1012.5,-02.9,053,0135,1739351337,57.857 57,0044,0059,1012.1,-02.6,054,0145,1739351637,57.864 49,0051,0069,1012.1,-02.3,053,0122,1739351937,57.857 49,0050,0068,1012.4,-01.9,053,0150,1739352237,57.912 49,0039,0053,1012.3,-01.4,052,0118,1739352538,58.028 49,0041,0055,1012.0,-01.2,052,0139,1739352838,58.018 49,0042,0057,1012.0,-01.1,051,0122,1739353138,58.015 49,0035,0048,1012.1,-01.1,052,0141,1739353438,58.032 59,0036,0049,1011.9,-00.8,051,0142,1739353738,58.004 59,0040,0054,1011.7,-00.7,051,0135,1739354038,58.007 57,0037,0050,1011.6,-00.5,050,0136,1739354337,57.989 57,0039,0053,1011.6,-00.2,049,0118,1739354637,57.991 49,0037,0050,1011.6,-00.0,049,0120,1739354937,58 59,0038,0052,1011.4,+00.2,048,0135,1739355237,58 59,0031,0043,1011.2,-00.2,049,0139,1739355537,57.992 59,0029,0039,1011.2,+00.3,048,0132,1739355838,58.046 59,0034,0047,1011.2,+00.5,047,0105,1739356138,58.146 52,0030,0042,1011.3,+00.8,047,0152,1739356438,58.149 57,0030,0042,1011.2,+00.8,046,0117,1739356738,58.157 59,0028,0038,1011.0,+00.7,046,0131,1739357038,58.138 61,0029,0039,1010.8,+01.2,046,0136,1739357338,58.141 59,0030,0042,1010.9,+01.2,045,0118,1739357638,58.137 49,0032,0044,1010.8,+01.4,045,0152,1739357938,58.132 59,0028,0038,1010.7,+01.5,045,0121,1739358238,58.128 61,0031,0043,1010.8,+01.5,045,0118,1739358538,58.127 59,0029,0039,1010.5,+01.7,044,0146,1739358838,58.114 59,0030,0042,1010.9,+02.2,044,0110,1739359138,58.116 49,0028,0038,1010.6,+02.1,044,0125,1739359438,58.166 59,0031,0043,1010.6,+02.5,043,0123,1739359738,58.257 59,0027,0037,1010.4,+02.5,042,0111,1739360038,58.258 59,0024,0032,1010.0,+02.2,043,0129,1739360338,58.255 59,0030,0042,1009.9,+02.5,042,0138,1739360638,58.256 52,0031,0043,1010.0,+02.5,042,0129,1739360938,58.251 59,0030,0042,1009.9,+02.9,040,0136,1739361238,58.249 59,0028,0038,1009.6,+02.7,041,0119,1739361538,58.235 59,0022,0029,1009.8,+02.6,041,0130,1739361838,58.233 59,0027,0037,1009.7,+03.0,040,0136,1739362138,58.246 49,0027,0037,1009.8,+02.8,040,0122,1739362438,58.239 52,0023,0031,1009.5,+02.7,040,0139,1739362738,58.241 52,0022,0029,1009.6,+03.0,040,0131,1739363038,58.282 59,0024,0032,1009.4,+03.0,040,0135,1739363338,58.381 59,0025,0034,1009.6,+02.8,039,0116,1739363638,58.373 52,0023,0031,1009.7,+03.1,039,0149,1739363938,58.363 59,0022,0029,1009.7,+03.2,039,0125,1739364238,58.36 59,0024,0032,1009.2,+02.9,040,0122,1739364538,58.358 59,0020,0027,1009.3,+02.7,039,0128,1739364838,58.354 61,0022,0029,1009.3,+02.9,040,0132,1739365138,58.346 52,0021,0028,1009.1,+02.9,040,0123,1739365438,58.353 61,0026,0036,1009.2,+02.7,040,0129,1739365738,58.348 59,0023,0031,1008.9,+02.8,040,0122,1739366038,58.343 59,0021,0028,1009.1,+02.6,040,0121,1739366338,58.343 59,0021,0028,1009.1,+02.6,040,0116,1739366638,58.399 54,0023,0031,1009.1,+02.7,040,0121,1739366938,58.482 61,0019,0026,1009.2,+02.6,040,0139,1739367238,58.492 61,0021,0028,1009.1,+02.6,041,0125,1739367538,58.48 61,0022,0029,1008.8,+02.8,040,0132,1739367838,58.472 59,0025,0034,1008.8,+02.6,041,0134,1739368138,58.465 52,0022,0029,1008.8,+02.5,041,0115,1739368438,58.47 59,0019,0026,1009.0,+02.4,041,0121,1739368738,58.5 59,0023,0031,1008.6,+02.5,041,0125,1739369038,58.474 59,0021,0028,1008.6,+02.3,042,0143,1739369338,58.461 61,0026,0036,1008.7,+02.5,041,0141,1739369638,58.469 52,0023,0031,1008.7,+02.4,041,0130,1739369938,58.455 59,0023,0031,1008.6,+02.3,042,0151,1739370238,58.504 61,0024,0032,1008.6,+02.4,042,0128,1739370538,58.591 61,0026,0036,1008.6,+02.3,042,0129,1739370838,58.589 61,0028,0038,1008.5,+02.2,042,0114,1739371138,58.588 52,0022,0029,1008.5,+02.1,042,0144,1739371438,58.588 59,0023,0031,1008.5,+02.1,042,0140,1739371738,58.597 59,0027,0037,1008.6,+02.0,043,0149,1739372038,58.595 61,0024,0032,1008.5,+01.8,043,0124,1739372338,58.588 52,0022,0029,1008.5,+01.8,043,0117,1739372638,58.574 54,0023,0031,1008.4,+01.7,043,0112,1739372938,58.584 52,0027,0037,1008.6,+01.7,043,0132,1739373238,58.578 61,0025,0034,1008.6,+01.6,043,0141,1739373538,58.588 59,0026,0036,1008.5,+01.5,043,0128,1739373838,58.622 59,0025,0034,1008.4,+01.5,044,0151,1739374138,58.72 49,0029,0039,1008.7,+01.3,044,0119,1739374438,58.726 59,0023,0031,1008.7,+01.2,044,0112,1739374738,58.711 59,0042,0057,1008.4,+01.2,044,0164,1739375038,58.71 61,0031,0043,1008.4,+01.1,045,0114,1739375338,58.711 59,0031,0043,1008.5,+01.1,044,0126,1739375638,58.704 52,0031,0043,1008.5,+00.8,045,0142,1739375938,58.702 59,0033,0045,1008.8,+00.9,045,0150,1739376238,58.694 59,0034,0047,1008.7,+00.9,045,0125,1739376538,58.691 61,0061,0081,1008.6,+00.4,046,0122,1739376838,58.69 61,0062,0085,1008.7,+00.2,047,0120,1739377138,58.683 52,0069,0093,1008.5,+00.2,047,0130,1739377438,58.749 59,0081,0109,1008.6,+00.0,047,0125,1739377738,58.844 59,0085,0114,1008.6,-00.3,048,0134,1739378038,58.836 59,0086,0116,1008.3,-00.4,048,0129,1739378338,58.832 61,0086,0116,1008.6,-00.4,049,0132,1739378638,58.828 61,0094,0127,1008.4,-00.7,049,0141,1739378938,58.828 59,0119,0160,1008.5,-00.9,050,0117,1739379238,58.843 59,0111,0150,1008.7,-00.7,049,0134,1739379538,58.83 59,0118,0159,1008.7,-00.8,049,0125,1739379838,58.817 57,0128,0173,1009.0,-01.3,050,0132,1739380138,58.825 49,0124,0166,1008.6,-00.9,049,0117,1739380438,58.826 57,0099,0133,1008.7,-01.0,049,0126,1739380738,58.813 49,0155,0208,1008.7,-01.1,049,0111,1739381038,58.873 57,0093,0124,1008.8,-01.7,050,0124,1739381338,58.972 49,0097,0130,1008.7,-01.7,050,0114,1739381638,58.972 49,0094,0127,1008.7,-01.3,049,0129,1739381938,58.966 57,0093,0124,1008.7,-01.7,050,0128,1739382238,58.967 57,0103,0138,1008.7,-01.4,049,0130,1739382538,58.964 49,0091,0122,1008.5,-01.8,051,0130,1739382838,58.962 49,0081,0109,1008.5,-01.6,049,0139,1739383138,58.963 49,0080,0108,1008.5,-01.6,050,0141,1739383438,58.972 70,0080,0108,1008.3,-01.7,050,0134,1739383738,58.974 57,0073,0098,1008.2,-02.0,051,0114,1739384038,58.966 49,0076,0102,1008.2,-02.0,051,0116,1739384338,58.962 57,0084,0113,1008.4,-02.2,050,0141,1739384639,59.015 52,0085,0114,1008.7,-02.5,052,0126,1739384939,59.12 49,0082,0111,1008.5,-02.5,051,0121,1739385239,59.104 49,0082,0111,1008.2,-02.6,051,0136,1739385539,59.121 57,0086,0116,1008.4,-02.9,053,0125,1739385839,59.125 57,0086,0116,1008.2,-03.0,052,0128,1739386139,59.129 49,0089,0119,1008.4,-02.5,051,0142,1739386439,59.129 86,0075,0101,1008.4,-03.1,053,0111,1739386739,59.11 57,0074,0100,1008.2,-03.0,052,0136,1739387039,59.115 54,0077,0103,1008.2,-03.0,052,0137,1739387339,59.121 57,0071,0096,1008.0,-03.4,054,0143,1739387639,59.116 49,0081,0109,1008.1,-03.1,053,0113,1739387939,59.109 57,0093,0124,1008.2,-03.4,054,0118,1739388239,59.166 57,0088,0118,1008.1,-03.5,054,0135,1739388539,59.26 61,0101,0135,1008.3,-03.6,054,0127,1739388839,59.265 57,0107,0144,1008.0,-03.8,055,0126,1739389139,59.258 49,0129,0175,1007.8,-03.9,055,0140,1739389439,59.276 49,0097,0130,1007.9,-04.0,055,0139,1739389739,59.276 57,0144,0194,1008.1,-03.7,054,0147,1739390039,59.259 57,0163,0219,1007.8,-03.9,055,0143,1739390339,59.288 49,0111,0150,1007.8,-03.9,055,0128,1739390639,59.261 49,0109,0148,1008.1,-03.7,055,0125,1739390939,59.26 57,0131,0177,1007.8,-03.8,054,0147,1739391239,59.257 57,0134,0181,1007.6,-04.1,055,0132,1739391539,59.259 57,0114,0154,1007.5,-04.1,055,0123,1739391839,59.321 54,0106,0142,1007.7,-04.0,055,0119,1739392139,59.412 49,0103,0138,1007.6,-04.2,055,0158,1739392439,59.424 57,0082,0111,1007.6,-04.2,056,0148,1739392739,59.405 49,0078,0106,1007.7,-03.9,055,0123,1739393039,59.429 49,0057,0076,1007.6,-04.2,056,0158,1739393339,59.414 49,0062,0085,1007.5,-03.7,054,0134,1739393639,59.417 49,0071,0096,1007.9,-03.8,054,0105,1739393939,59.413 54,0050,0068,1007.6,-04.1,055,0136,1739394239,59.415 54,0060,0080,1007.8,-04.4,056,0121,1739394539,59.408 57,0054,0073,1007.4,-04.2,055,0132,1739394839,59.413 54,0055,0074,1007.4,-04.2,055,0149,1739395139,59.412 49,0040,0054,1007.4,-04.5,055,0129,1739395439,59.475 59,0050,0068,1007.5,-04.7,057,0137,1739395739,59.581 59,0049,0066,1007.5,-04.7,056,0133,1739396039,59.572 59,0042,0057,1007.5,-04.8,057,0142,1739396339,59.569 57,0041,0055,1007.3,-04.6,056,0132,1739396639,59.58 57,0036,0049,1007.2,-04.5,056,0140,1739396939,59.582 59,0038,0052,1007.6,-04.8,056,0112,1739397239,59.572 57,0038,0052,1007.2,-05.0,056,0114,1739397539,59.574 59,0042,0057,1007.2,-04.6,056,0152,1739397839,59.573 59,0043,0058,1007.3,-05.3,058,0136,1739398139,59.57 52,0039,0053,1007.4,-05.2,057,0110,1739398439,59.587 57,0033,0045,1007.4,-05.2,057,0116,1739398739,59.578 57,0038,0052,1007.2,-05.7,059,0124,1739399039,59.632 54,0042,0057,1007.2,-05.0,057,0130,1739399339,59.729 57,0038,0052,1007.0,-05.4,058,0147,1739399639,59.734 52,0040,0054,1007.1,-05.5,059,0110,1739399939,59.729 59,0039,0053,1007.2,-05.5,059,0141,1739400239,59.73 57,0040,0054,1007.0,-05.5,059,0135,1739400539,59.723 57,0042,0057,1007.0,-05.5,059,0135,1739400839,59.727 59,0039,0053,1007.1,-05.5,058,0126,1739401139,59.741 52,0035,0048,1007.1,-05.7,059,0145,1739401439,59.737 57,0038,0052,1007.0,-05.6,059,0130,1739401739,59.74 54,0033,0045,1007.1,-05.6,059,0135,1739402039,59.742 57,0044,0059,1006.7,-05.9,059,0141,1739402339,59.731 59,0037,0050,1007.0,-06.0,059,0127,1739402639,59.795 49,0039,0053,1007.2,-05.7,058,0131,1739402939,59.89 49,0039,0053,1006.7,-06.3,059,0149,1739403239,59.891 49,0035,0048,1006.9,-06.2,060,0146,1739403539,59.884 57,0038,0052,1006.7,-06.2,060,0125,1739403839,59.891 57,0034,0047,1006.9,-06.3,060,0148,1739404139,59.889 57,0034,0047,1006.9,-06.4,059,0125,1739404439,59.915 57,0036,0049,1006.8,-06.5,060,0149,1739404739,59.899 57,0035,0048,1006.6,-06.4,060,0120,1739405039,59.9 57,0033,0045,1006.6,-06.7,061,0127,1739405339,59.889 57,0034,0047,1006.4,-06.7,061,0122,1739405639,59.888 57,0029,0039,1006.6,-06.4,060,0114,1739405939,59.911 57,0033,0045,1006.6,-06.4,059,0134,1739406239,59.967 59,0035,0048,1006.5,-06.7,060,0137,1739406540,0.08 57,0030,0042,1006.6,-06.5,060,0135,1739406840,0.059 54,0033,0045,1006.2,-06.7,060,0145,1739407140,0.052 49,0033,0045,1006.3,-06.5,060,0118,1739407440,0.067 57,0034,0047,1006.2,-06.8,060,0123,1739407740,0.056 57,0031,0043,1006.2,-06.8,060,0131,1739408040,0.053 57,0033,0045,1006.1,-06.5,060,0137,1739408340,0.073 57,0032,0044,1006.0,-07.0,061,0114,1739408640,0.064 57,0031,0043,1006.2,-06.5,059,0131,1739408940,0.06 57,0032,0044,1005.8,-06.6,060,0143,1739409240,0.072 57,0032,0044,1006.1,-06.9,060,0129,1739409540,0.071 57,0029,0039,1005.9,-07.3,062,0140,1739409840,0.148 57,0034,0047,1005.9,-06.9,061,0143,1739410140,0.237 49,0035,0048,1005.7,-06.6,060,0122,1739410440,0.232 57,0029,0039,1005.7,-06.7,060,0126,1739410740,0.23 57,0030,0042,1005.9,-06.8,060,0120,1739411040,0.233 57,0027,0037,1005.5,-06.8,060,0124,1739411340,0.227 57,0029,0039,1005.5,-07.1,061,0131,1739411640,0.223 57,0031,0043,1005.7,-06.6,060,0124,1739411940,0.238 57,0030,0042,1005.8,-06.7,060,0147,1739412240,0.234 57,0037,0050,1005.5,-06.9,061,0141,1739412540,0.236 57,0034,0047,1005.2,-07.2,062,0140,1739412840,0.235 49,0032,0044,1005.3,-06.9,061,0113,1739413140,0.235 49,0038,0052,1005.4,-07.0,061,0116,1739413440,0.301 52,0030,0042,1005.6,-06.8,061,0147,1739413740,0.398 59,0035,0048,1005.2,-06.6,060,0139,1739414040,0.411 57,0033,0045,1005.1,-06.7,060,0119,1739414340,0.398 57,0032,0044,1005.4,-06.8,061,0114,1739414640,0.396 57,0032,0044,1005.2,-07.1,062,0134,1739414940,0.401 57,0029,0039,1005.2,-06.9,062,0143,1739415240,0.4 57,0032,0044,1005.2,-06.9,062,0123,1739415540,0.408 57,0035,0048,1005.1,-07.0,062,0128,1739415840,0.402 57,0032,0044,1005.0,-06.7,061,0132,1739416140,0.417 52,0031,0043,1005.4,-06.7,062,0126,1739416440,0.412 57,0033,0045,1005.3,-06.8,062,0128,1739416740,0.392 59,0031,0043,1005.2,-06.8,063,0117,1739417040,0.476 57,0036,0049,1005.1,-06.7,063,0131,1739417340,0.558 54,0036,0049,1005.2,-06.4,063,0111,1739417640,0.569 57,0037,0050,1005.2,-06.4,063,0148,1739417940,0.553 54,0032,0044,1005.2,-06.4,063,0121,1739418240,0.554 57,0038,0052,1005.3,-06.4,063,0119,1739418540,0.549 57,0039,0053,1005.3,-06.4,062,0149,1739418840,0.552 57,0036,0049,1004.9,-06.0,062,0156,1739419140,0.572 54,0037,0050,1005.4,-06.2,062,0129,1739419440,0.563 57,0034,0047,1005.1,-06.0,063,0104,1739419740,0.563 57,0040,0054,1005.2,-06.0,062,0119,1739420040,0.561 57,0044,0059,1005.1,-06.1,062,0123,1739420340,0.568 57,0037,0050,1004.9,-06.0,061,0118,1739420640,0.624 57,0034,0047,1005.4,-05.8,061,0149,1739420940,0.718 59,0037,0050,1004.9,-06.1,061,0121,1739421240,0.739 57,0035,0048,1005.1,-05.9,062,0134,1739421540,0.748 57,0035,0048,1005.1,-05.9,062,0144,1739421840,0.728 57,0035,0048,1005.1,-05.8,062,0133,1739422140,0.741 52,0033,0045,1005.1,-06.0,062,0147,1739422440,0.727 00,0051,0069,1004.6,-05.9,062,0144,1739422740,0.731 52,0042,0057,1004.9,-06.0,062,0129,1739423040,0.729 47,0040,0054,1005.0,-06.0,063,0160,1739423340,0.728 47,0039,0053,1004.6,-05.9,062,0121,1739423640,0.736 45,0042,0057,1004.7,-06.1,063,0138,1739423940,0.735 59,0036,0049,1004.6,-06.2,063,0129,1739424240,0.799 59,0034,0047,1005.0,-05.9,063,0140,1739424540,0.892 59,0041,0055,1004.8,-05.7,062,0142,1739424840,0.889 52,0036,0049,1004.7,-05.8,062,0141,1739425140,0.887 52,0041,0055,1004.9,-05.7,062,0139,1739425440,0.887 49,0040,0054,1004.8,-05.6,062,0111,1739425740,0.899 52,0044,0059,1004.7,-05.4,063,0118,1739426040,0.886 59,0044,0059,1005.0,-05.2,063,0136,1739426340,0.891 52,0042,0057,1004.8,-05.1,062,0155,1739426640,0.906 52,0044,0059,1004.6,-04.8,062,0134,1739426940,0.903 61,0048,0065,1004.9,-04.6,061,0153,1739427240,0.907 57,0047,0064,1004.6,-04.5,061,0133,1739427540,0.899 59,0053,0071,1004.6,-04.3,061,0128,1739427840,0.955 59,0049,0066,1004.8,-04.3,061,0106,1739428141,1.052 57,0051,0069,1004.7,-04.0,060,0121,1739428441,1.057 59,0049,0066,1005.0,-04.0,060,0125,1739428741,1.053 59,0050,0068,1005.1,-03.7,060,0135,1739429041,1.067 59,0053,0071,1004.8,-03.6,060,0133,1739429341,1.066 59,0052,0070,1005.0,-03.5,059,0128,1739429641,1.056 59,0060,0080,1004.7,-03.4,059,0131,1739429941,1.052 59,0052,0070,1004.9,-03.1,058,0117,1739430241,1.041 59,0046,0063,1004.8,-02.8,058,0132,1739430541,1.042 59,0045,0060,1005.0,-02.8,058,0124,1739430841,1.052 57,0053,0071,1004.9,-02.5,057,0119,1739431141,1.054 57,0055,0074,1004.8,-02.2,057,0139,1739431441,1.103 59,0049,0066,1004.7,-02.2,057,0125,1739431741,1.321 59,0055,0074,1004.9,-02.0,057,0134,1739432041,1.2 66,0059,0079,1004.8,-02.0,056,0128,1739432341,1.187 66,0060,0080,1004.8,-02.0,056,0141,1739432641,1.201 70,0061,0081,1004.7,-01.9,056,0126,1739432941,1.194 52,0063,0086,1004.7,-01.8,056,0122,1739433241,1.915 52,0059,0079,1004.8,-01.8,056,0144,1739433541,1.203 52,0056,0075,1004.8,-01.7,056,0138,1739433841,1.201 52,0058,0078,1004.5,-01.6,056,0150,1739434141,1.19 59,0046,0063,1004.3,-01.6,056,0135,1739434441,1.188 59,0048,0065,1004.6,-01.3,055,0121,1739434741,1.188 59,0049,0066,1004.6,-01.0,056,0125,1739435041,1.25 61,0060,0080,1004.4,-00.8,054,0117,1739435341,1.346 59,0058,0078,1004.6,-00.5,053,0137,1739435641,1.341 61,0057,0076,1004.5,-00.6,054,0117,1739435941,1.344 59,0050,0068,1004.7,-00.7,053,0121,1739436241,1.328 61,0051,0069,1004.5,-00.1,053,0134,1739436541,1.332 59,0050,0068,1004.6,+00.2,052,0122,1739436841,1.325 61,0050,0068,1004.4,+00.2,052,0111,1739437141,1.327 61,0043,0058,1004.3,+00.5,050,0143,1739437441,1.329 61,0043,0058,1004.5,+00.5,050,0126,1739437741,1.323 59,0043,0058,1004.4,+00.8,050,0132,1739438041,1.318 59,0056,0075,1004.6,+00.7,049,0120,1739438341,1.31 61,0035,0048,1004.4,+00.7,049,0140,1739438641,1.374 59,0034,0047,1004.7,+01.2,048,0121,1739438941,1.465 59,0036,0049,1004.3,+01.3,048,0143,1739439241,1.471 59,0032,0044,1004.6,+01.4,048,0123,1739439541,1.461 59,0033,0045,1004.3,+01.4,048,0133,1739439841,1.467 61,0029,0039,1004.4,+01.6,048,0129,1739440141,1.449 59,0027,0037,1003.9,+02.0,047,0121,1739440441,1.448 59,0034,0047,1004.0,+02.2,046,0124,1739440741,1.449 59,0044,0059,1004.4,+02.4,046,0149,1739441041,1.44 59,0040,0054,1004.3,+02.4,045,0120,1739441341,1.441 59,0042,0057,1004.2,+02.4,045,0128,1739441641,1.45 61,0042,0057,1003.9,+02.4,045,0139,1739441941,1.441 61,0040,0054,1004.0,+02.8,045,0141,1739442241,1.714 61,0034,0047,1004.0,+02.7,045,0122,1739442541,1.581 61,0032,0044,1003.6,+02.5,044,0136,1739442841,1.577 59,0037,0050,1003.8,+02.6,045,0122,1739443141,1.58 52,0032,0044,1003.4,+02.8,045,0113,1739443442,2.407 54,0033,0045,1003.6,+03.1,044,0111,1739443741,1.587 52,0031,0043,1003.3,+03.3,044,0133,1739444041,1.574 61,0029,0039,1003.5,+03.1,044,0135,1739444341,1.569 61,0034,0047,1003.3,+03.3,044,0125,1739444641,1.571 61,0029,0039,1003.2,+03.5,044,0126,1739444941,1.569 99,0031,0043,1003.2,+03.7,044,0130,1739445241,1.572 61,0041,0055,1003.0,+03.9,043,0114,1739445541,1.546 61,0029,0039,1002.9,+03.8,043,0153,1739445841,1.606 59,0036,0049,1002.8,+03.8,043,0122,1739446141,1.703 61,0030,0042,1002.7,+03.8,043,0127,1739446441,1.696 61,0035,0048,1003.1,+04.1,042,0121,1739446741,1.698 61,0029,0039,1002.9,+04.3,042,0114,1739447041,1.691 61,0024,0032,1002.6,+04.7,041,0135,1739447341,1.688 61,0027,0037,1002.8,+04.8,041,0153,1739447641,1.685 61,0028,0038,1002.6,+05.0,040,0126,1739447941,1.684 59,0030,0042,1002.6,+05.2,039,0124,1739448241,1.674 59,0030,0042,1002.7,+05.4,039,0119,1739448541,1.671 59,0024,0032,1002.5,+05.2,040,0143,1739448841,1.662 59,0027,0037,1002.3,+05.5,039,0132,1739449141,1.67 61,0029,0039,1002.1,+05.5,040,0122,1739449441,1.706 59,0033,0045,1002.2,+05.5,039,0125,1739449741,1.796 59,0034,0047,1002.0,+05.5,039,0126,1739450041,1.789 59,0031,0043,1002.3,+05.5,039,0130,1739450341,1.79 61,0027,0037,1002.3,+05.5,039,0165,1739450641,1.79 61,0029,0039,1002.1,+05.7,038,0141,1739450941,1.78 59,0030,0042,1002.3,+05.5,039,0135,1739451241,1.789 59,0024,0032,1002.2,+05.5,039,0125,1739451541,1.768 61,0026,0036,1002.0,+05.5,039,0147,1739451841,1.779 57,0023,0031,1001.9,+05.4,040,0119,1739452141,1.774 59,0026,0036,1001.6,+05.3,040,0128,1739452441,1.761 61,0032,0044,1001.9,+05.5,040,0120,1739452741,1.765 59,0026,0036,1001.7,+05.4,040,0122,1739453041,1.82 61,0025,0034,1001.8,+05.2,040,0128,1739453341,1.912 52,0027,0037,1001.5,+05.2,040,0133,1739453641,1.896 54,0027,0037,1001.6,+05.2,041,0126,1739453941,1.895 54,0031,0043,1001.8,+05.3,040,0131,1739454241,1.902 59,0024,0032,1001.8,+05.3,040,0127,1739454541,1.893 61,0027,0037,1001.5,+05.2,040,0130,1739455141,1.884 61,0029,0039,1001.5,+05.1,040,0120,1739455441,1.875 61,0030,0042,1001.4,+05.0,040,0121,1739455741,1.864 61,0024,0032,1001.3,+05.0,040,0125,1739456041,1.863 61,0030,0042,1001.1,+05.0,040,0111,1739456341,1.861 61,0031,0043,1001.3,+04.9,040,0114,1739456641,1.923 59,0028,0038,1001.4,+04.8,040,0112,1739456942,2.028 61,0028,0038,1001.1,+04.8,040,0125,1739457242,2.013 59,0029,0039,1001.0,+04.8,039,0142,1739457542,2.009 59,0027,0037,1001.1,+04.7,040,0110,1739457842,2.004 61,0031,0043,1001.0,+04.6,040,0144,1739458142,2.004 61,0029,0039,1001.0,+04.5,040,0115,1739458441,1.99 59,0029,0039,1000.8,+04.5,040,0115,1739458741,1.977 59,0031,0043,1001.1,+04.3,041,0154,1739459041,1.999 61,0037,0050,1000.8,+04.4,041,0127,1739459341,1.984 61,0030,0042,1000.7,+04.4,041,0128,1739459641,1.97 59,0034,0047,1001.1,+04.3,041,0139,1739459941,1.975 59,0040,0054,1000.7,+04.4,041,0142,1739460242,2.017 61,0038,0052,1001.0,+04.3,041,0113,1739460542,2.116 59,0038,0052,1001.0,+04.3,041,0138,1739460842,2.115 61,0041,0055,1000.8,+04.1,041,0122,1739461142,2.107 57,0044,0059,1000.8,+04.1,041,0134,1739461442,2.103 61,0056,0075,1000.8,+04.0,042,0131,1739461742,2.097 61,0048,0065,1000.8,+04.0,042,0092,1739462042,2.084 61,0051,0069,1000.8,+03.9,042,0122,1739462342,2.078 59,0056,0075,1000.8,+03.9,042,0124,1739462642,2.079 61,0064,0087,1000.8,+03.9,042,0131,1739462942,2.078 59,0069,0093,1000.7,+03.7,043,0129,1739463242,2.081 61,0079,0107,1000.9,+03.5,044,0136,1739463542,2.074 52,0074,0100,1000.7,+03.6,043,0109,1739463842,2.127 54,0065,0088,1000.5,+03.6,043,0135,1739464142,2.211 52,0064,0087,1000.7,+03.5,044,0139,1739464442,2.198 59,0056,0075,1000.8,+03.3,044,0118,1739464742,2.205 61,0067,0091,1000.9,+03.1,045,0121,1739465042,2.207 61,0082,0111,1001.0,+03.0,045,0124,1739465342,2.203 59,0082,0111,1000.7,+02.8,047,0120,1739465642,2.201 59,0100,0134,1000.6,+02.8,046,0138,1739465942,2.198 61,0129,0175,1000.5,+02.7,046,0129,1739466242,2.198 59,0122,0164,1000.7,+02.5,047,0137,1739466542,2.19 61,0118,0159,1000.5,+02.5,047,0120,1739466842,2.186 59,0094,0127,1000.5,+02.1,048,0118,1739467142,2.183 59,0096,0129,1000.3,+02.3,047,0135,1739467442,2.238 61,0103,0138,1000.2,+02.2,048,0131,1739467742,2.331 61,0114,0154,1000.6,+02.2,047,0145,1739468042,2.334 61,0107,0144,1000.6,+01.7,049,0103,1739468342,2.322 59,0103,0138,1000.5,+01.7,049,0148,1739468642,2.331 61,0102,0137,1000.5,+01.4,049,0131,1739468942,2.309 61,0108,0145,1000.3,+01.3,049,0130,1739469242,2.317 59,0124,0166,1000.3,+01.3,049,0128,1739469542,2.296 59,0125,0170,1000.1,+01.0,050,0135,1739469842,2.31 61,0122,0164,1000.3,+00.9,050,0120,1739470142,2.3 61,0117,0158,0999.9,+00.8,051,0137,1739470442,2.291 59,0154,0207,1000.1,+00.8,050,0146,1739470742,2.298 59,0133,0180,0999.9,+00.7,050,0123,1739471042,2.351 61,0167,0224,1000.0,+00.7,050,0126,1739471342,2.451 59,0123,0165,1000.1,+01.0,050,0122,1739471642,2.438 61,0133,0180,1000.3,+00.8,050,0135,1739471942,2.447 61,0125,0170,0999.9,+00.9,050,0120,1739472242,2.443 61,0081,0109,1000.1,+00.9,050,0148,1739472542,2.438 61,0079,0107,1000.1,+01.2,049,0137,1739472842,2.437 61,0079,0107,1000.4,+00.8,050,0113,1739473142,2.435 61,0069,0093,0999.9,+01.0,050,0131,1739473442,2.427 54,0060,0080,1000.2,+00.8,050,0135,1739473742,2.427 52,0056,0075,0999.7,+00.7,050,0139,1739474042,2.424 52,0056,0075,1000.0,+00.8,050,0112,1739474342,2.429 52,0059,0079,0999.9,+00.5,051,0126,1739474642,2.486 61,0055,0074,1000.2,+00.8,050,0134,1739474942,2.573 59,0053,0071,0999.8,+00.6,051,0150,1739475242,2.577 61,0052,0070,0999.8,+00.7,050,0137,1739475542,2.567 59,0056,0075,0999.9,+00.7,050,0148,1739475842,2.563 61,0056,0075,0999.9,+00.6,051,0160,1739476142,2.56 61,0054,0073,0999.9,+00.9,050,0136,1739476442,2.562 59,0059,0079,1000.0,+01.1,049,0128,1739476742,2.554 61,0053,0071,0999.8,+00.7,051,0157,1739477042,2.548 99,0058,0078,0999.9,+00.5,051,0135,1739477342,2.543 61,0054,0073,0999.9,+00.7,050,0141,1739477642,2.554 59,0051,0069,0999.9,+00.3,051,0119,1739477942,2.545 59,0051,0069,0999.6,+00.2,051,0136,1739478242,2.602 61,0049,0066,0999.6,+00.1,052,0138,1739478542,2.708 61,0052,0070,0999.6,+00.6,051,0130,1739478842,2.7 59,0045,0060,0999.5,+00.5,051,0125,1739479142,2.69 61,0047,0064,0999.8,+00.3,051,0117,1739479442,2.69 61,0045,0060,0999.7,+00.2,052,0129,1739479742,2.68 59,0044,0059,0999.3,+00.1,052,0151,1739480042,2.678 59,0052,0070,0999.5,+00.3,052,0122,1739480342,2.686 61,0047,0064,0999.5,+00.3,052,0132,1739480642,2.67 61,0052,0070,0999.5,+00.5,051,0126,1739480942,2.659 59,0052,0070,0999.4,+00.3,052,0135,1739481242,2.671 52,0044,0059,0999.5,+00.1,052,0112,1739481542,2.657 57,0052,0070,0999.3,+00.4,052,0130,1739481842,2.72 57,0046,0063,0999.1,+00.4,051,0122,1739482142,2.811 57,0044,0059,0999.5,+00.5,051,0146,1739482442,2.816 57,0043,0058,0999.7,+00.2,052,0134,1739482742,2.803 57,0040,0054,0999.1,+00.3,052,0139,1739483042,2.801 57,0040,0054,0999.3,+00.2,052,0125,1739483342,2.798 57,0045,0060,0999.2,+00.1,053,0153,1739483642,2.8 49,0043,0058,0999.2,+00.2,053,0105,1739483942,2.821 49,0044,0059,0999.3,+00.1,053,0127,1739484242,2.813 49,0042,0057,0999.0,+00.2,053,0147,1739484542,2.79 54,0047,0064,0999.0,+00.1,053,0127,1739484842,2.793 49,0048,0065,0998.8,+00.3,052,0117,1739485142,2.8 49,0043,0058,0999.0,+00.0,053,0145,1739485442,2.84 57,0042,0057,0999.3,+00.4,052,0140,1739485742,2.943 59,0044,0059,0998.8,+00.4,052,0138,1739486042,2.94 49,0040,0054,0998.7,+00.2,053,0114,1739486342,2.943 57,0040,0054,0998.8,+00.4,052,0129,1739486642,2.933 59,0037,0050,0998.7,+00.1,053,0118,1739486942,2.93 49,0036,0049,0998.8,+00.2,053,0121,1739487242,2.931 52,0041,0055,0998.9,+00.2,052,0123,1739487542,2.935 52,0038,0052,0999.1,+00.2,053,0140,1739487842,2.934 52,0045,0060,0998.6,+00.4,052,0135,1739488142,2.937 49,0038,0052,0998.7,+00.3,053,0137,1739488442,2.928 52,0041,0055,0998.8,+00.1,053,0149,1739488742,2.927 52,0038,0052,0998.4,+00.3,053,0109,1739489042,2.98 49,0041,0055,0998.7,+00.2,053,0126,1739489343,3.07 49,0037,0050,0998.4,+00.4,052,0133,1739489643,3.081 52,0040,0054,0998.2,+00.3,053,0143,1739489943,3.072 52,0034,0047,0998.2,-00.2,054,0130,1739490243,3.08 52,0039,0053,0998.3,-00.1,054,0125,1739490543,3.071 49,0039,0053,0998.1,-00.1,054,0137,1739490843,3.06 49,0040,0054,0998.5,-00.1,054,0126,1739491143,3.065 52,0036,0049,0998.0,-00.2,055,0128,1739491443,3.061 52,0033,0045,0998.5,-00.0,054,0130,1739491743,3.071 52,0036,0049,0998.3,+00.2,054,0136,1739492043,3.065 52,0039,0053,0998.0,-00.2,055,0167,1739492343,3.054 52,0036,0049,0997.8,-00.2,055,0128,1739492643,3.133 49,0035,0048,0998.2,+00.1,054,0149,1739492943,3.202 52,0032,0044,0998.1,-00.3,055,0120,1739493243,3.197 52,0035,0048,0998.1,-00.3,055,0150,1739493543,3.197 52,0033,0045,0998.1,-00.5,055,0135,1739493843,3.197 52,0031,0043,0998.0,-00.5,055,0137,1739494143,3.196 52,0030,0042,0997.7,-00.5,055,0120,1739494443,3.191 52,0035,0048,0997.8,-00.1,054,0137,1739494743,3.195 52,0031,0043,0997.5,-00.4,055,0120,1739495043,3.185 52,0031,0043,0998.1,-00.3,054,0141,1739495343,3.182 52,0033,0045,0997.5,-00.5,056,0106,1739495643,3.187 59,0035,0048,0997.8,-00.4,055,0129,1739495943,3.182 52,0035,0048,0997.8,-00.3,055,0129,1739496243,3.237 52,0029,0039,0997.3,-00.5,055,0157,1739496543,3.344 52,0034,0047,0997.1,-00.2,054,0152,1739496843,3.336 49,0036,0049,0997.2,-00.2,054,0124,1739497143,3.327 52,0038,0052,0997.1,-00.3,055,0133,1739497443,3.325 52,0032,0044,0997.3,-00.6,056,0145,1739497743,3.323 49,0030,0042,0997.3,-00.4,055,0111,1739498043,3.325 52,0035,0048,0997.4,-00.3,055,0148,1739498343,3.337 52,0035,0048,0997.5,-00.6,056,0110,1739498643,3.321 52,0028,0038,0997.1,-00.7,056,0130,1739498943,3.319 49,0034,0047,0997.2,-00.5,056,0115,1739499243,3.316 52,0031,0043,0997.4,-00.6,056,0142,1739499543,3.308 49,0030,0042,0997.1,-01.0,057,0153,1739499843,3.364 52,0034,0047,0997.4,-00.6,056,0125,1739500143,3.465 52,0034,0047,0996.9,-00.9,057,0133,1739500443,3.464 49,0036,0049,0996.7,-00.9,057,0127,1739500743,3.47 49,0036,0049,0996.9,-00.7,056,0134,1739501043,3.462 49,0035,0048,0996.8,-01.0,057,0136,1739501343,3.459 52,0028,0038,0996.8,-01.2,058,0154,1739501643,3.47 52,0032,0044,0996.7,-01.4,058,0149,1739501943,3.454 49,0035,0048,0996.7,-01.5,058,0150,1739502243,3.467 52,0034,0047,0997.0,-01.1,057,0139,1739502543,3.469 59,0033,0045,0996.8,-01.4,058,0142,1739502843,3.458 49,0034,0047,0996.9,-01.5,059,0120,1739503143,3.459 59,0034,0047,0996.5,-01.6,059,0137,1739503443,3.513 52,0036,0049,0996.7,-01.7,059,0155,1739503743,3.608 49,0037,0050,0996.7,-01.5,058,0126,1739504043,3.61 49,0029,0039,0996.6,-01.3,058,0138,1739504343,3.609 52,0032,0044,0996.6,-01.3,058,0139,1739504643,3.614 52,0036,0049,0996.6,-01.6,058,0120,1739504943,3.604 52,0032,0044,0996.8,-01.5,058,0152,1739505243,3.604 49,0035,0048,0996.6,-02.0,059,0124,1739505543,3.605 49,0033,0045,0996.6,-02.0,060,0122,1739505843,3.594 52,0036,0049,0996.3,-02.1,060,0120,1739506143,3.603 57,0039,0053,0996.2,-02.1,060,0119,1739506443,3.6 52,0035,0048,0996.6,-02.0,060,0148,1739506743,3.584 57,0040,0054,0996.6,-02.1,060,0139,1739507043,3.653 49,0035,0048,0996.6,-02.0,059,0138,1739507343,3.753 52,0037,0050,0996.6,-02.3,060,0134,1739507643,3.744 52,0040,0054,0996.5,-02.4,061,0149,1739507943,3.743 52,0039,0053,0996.5,-02.5,061,0125,1739508243,3.745 52,0041,0055,0996.2,-02.2,060,0116,1739508543,3.746 49,0035,0048,0996.4,-02.6,061,0143,1739508843,3.738 52,0036,0049,0996.3,-02.7,061,0109,1739509143,3.734 49,0037,0050,0996.3,-02.6,061,0145,1739509443,3.742 52,0035,0048,0996.3,-02.5,061,0141,1739509743,3.73 52,0042,0057,0996.4,-02.5,060,0118,1739510043,3.732 54,0041,0055,0996.3,-02.5,060,0141,1739510343,3.727 57,0034,0047,0996.1,-02.3,060,0132,1739510643,3.791 54,0039,0053,0996.2,-02.5,060,0137,1739510943,3.891 54,0039,0053,0996.1,-02.6,061,0157,1739511243,3.892 61,0047,0064,0996.2,-02.8,061,0137,1739511543,3.873 54,0043,0058,0996.2,-02.6,061,0118,1739511843,3.882 57,0042,0057,0996.2,-03.1,062,0134,1739512143,3.89 54,0042,0057,0996.1,-03.0,062,0112,1739512443,3.878 54,0049,0066,0996.2,-02.7,061,0121,1739512743,3.883 54,0042,0057,0996.4,-02.9,061,0129,1739513043,3.872 57,0051,0069,0995.9,-02.7,061,0119,1739513343,3.889 54,0044,0059,0996.0,-02.6,061,0142,1739513643,3.886 59,0044,0059,0996.3,-02.6,061,0131,1739513943,3.876 57,0049,0066,0996.0,-02.6,061,0149,1739514243,3.932 54,0048,0065,0996.4,-02.4,061,0139,1739514544,4.024 57,0043,0058,0995.9,-02.1,060,0114,1739514844,4.028 57,0051,0069,0996.2,-01.7,059,0143,1739515144,4.031 57,0044,0059,0996.2,-01.7,060,0150,1739515444,4.022 54,0051,0069,0996.2,-01.4,059,0114,1739515744,4.027 57,0045,0060,0996.1,-01.3,059,0138,1739516044,4.024 57,0071,0096,0996.3,-01.1,058,0125,1739516344,4.021 57,0092,0123,0996.1,-00.9,058,0127,1739516644,4.061 57,0061,0081,0996.0,-00.8,058,0131,1739516944,4.016 59,0060,0080,0996.2,-00.5,057,0131,1739517244,4.029 57,0057,0076,0996.0,-00.5,058,0152,1739517544,4.007 59,0059,0079,0996.2,-00.4,056,0121,1739517844,4.072 57,0055,0074,0996.1,-00.0,056,0130,1739518144,4.163 57,0049,0066,0995.8,+00.1,055,0137,1739518444,4.166 57,0075,0101,0996.2,+00.3,055,0135,1739518744,4.153 57,0054,0073,0995.7,+00.6,054,0146,1739519044,4.151 57,0055,0074,0995.9,+00.9,053,0135,1739519344,4.153 57,0079,0107,0996.2,+01.1,053,0117,1739519644,4.15 57,0060,0080,0995.8,+01.2,052,0131,1739519944,4.132 57,0051,0069,0995.8,+01.6,052,0108,1739520244,4.138 57,0052,0070,0996.0,+01.8,051,0118,1739520544,4.143 57,0048,0065,0995.9,+01.9,051,0136,1739520844,4.142 57,0044,0059,0996.1,+02.2,050,0134,1739521144,4.143 57,0053,0071,0996.1,+02.2,050,0115,1739521444,4.209 57,0056,0075,0995.9,+02.8,048,0129,1739521744,4.287 57,0044,0059,0995.9,+02.7,048,0129,1739522044,4.285 57,0052,0070,0995.9,+03.0,048,0122,1739522344,4.278 57,0045,0060,0996.0,+03.3,048,0125,1739522644,4.271 57,0045,0060,0996.0,+03.5,047,0140,1739522944,4.272 57,0050,0068,0996.0,+03.7,047,0156,1739523244,4.262 57,0048,0065,0996.1,+04.0,046,0132,1739523544,4.283 54,0047,0064,0995.9,+04.4,046,0142,1739523844,4.272 57,0050,0068,0995.8,+04.5,046,0119,1739524144,4.256 57,0049,0066,0995.8,+04.6,046,0130,1739524444,4.251 57,0044,0059,0995.8,+05.0,045,0128,1739524744,4.244 57,0048,0065,0996.0,+05.1,045,0117,1739525044,4.302 57,0044,0059,0996.0,+05.5,045,0123,1739525344,4.4 57,0038,0052,0995.7,+05.7,045,0129,1739525644,4.389 57,0041,0055,0996.0,+05.9,044,0152,1739525944,4.39 64,0044,0059,0995.9,+06.4,044,0120,1739526244,4.378 57,0044,0059,0995.7,+06.4,044,0132,1739526544,4.382 57,0045,0060,0995.6,+06.8,043,0126,1739526844,4.382 57,0044,0059,0995.6,+07.5,042,0137,1739527144,4.372 57,0039,0053,0995.6,+07.4,042,0134,1739527444,4.369 57,0034,0047,0995.7,+07.6,041,0117,1739527744,4.369 54,0034,0047,0995.7,+08.4,041,0136,1739528044,4.358 64,0034,0047,0995.6,+08.1,041,0138,1739528344,4.365 57,0036,0049,0995.5,+08.5,040,0145,1739528644,4.409 57,0035,0048,0995.4,+08.8,039,0130,1739528944,4.503 57,0035,0048,0995.4,+09.0,039,0139,1739529244,4.505 54,0038,0052,0995.5,+09.5,038,0122,1739529544,4.506 54,0036,0049,0995.5,+09.5,038,0119,1739529844,4.489 57,0035,0048,0995.5,+09.6,038,0109,1739530144,4.49 57,0033,0045,0995.2,+09.8,038,0136,1739530444,4.487 57,0037,0050,0995.1,+10.2,037,0110,1739530744,4.466 57,0040,0054,0995.2,+09.8,038,0119,1739531044,4.466 57,0038,0052,0994.9,+10.4,037,0121,1739531344,4.455 54,0034,0047,0995.1,+10.5,037,0120,1739531644,4.445 57,0034,0047,0994.8,+10.7,038,0128,1739531944,4.433 54,0036,0049,0994.9,+10.7,037,0121,1739532244,4.493 57,0033,0045,0994.7,+10.5,038,0141,1739532544,4.598 57,0029,0039,0994.8,+10.5,038,0118,1739532844,4.592 54,0029,0039,0994.8,+10.5,038,0125,1739533144,4.587 57,0029,0039,0994.6,+10.8,038,0132,1739533444,4.577 54,0031,0043,0994.4,+10.8,038,0127,1739533744,4.566 57,0028,0038,0994.5,+10.9,038,0139,1739534044,4.555 54,0033,0045,0994.4,+10.8,038,0153,1739534344,4.563 54,0031,0043,0994.7,+11.0,038,0145,1739534644,4.559 54,0026,0036,0994.4,+11.1,037,0118,1739534944,4.543 57,0027,0037,0994.2,+11.0,038,0139,1739535244,4.53 57,0028,0038,0994.6,+11.3,037,0134,1739535544,4.547 54,0029,0039,0994.4,+11.2,038,0128,1739535844,4.581 57,0031,0043,0994.3,+11.3,038,0118,1739536144,4.672 57,0026,0036,0994.0,+11.4,038,0123,1739536444,4.654 57,0027,0037,0994.3,+11.6,037,0140,1739536744,4.653 54,0025,0034,0994.1,+11.5,037,0140,1739537044,4.649 54,0028,0038,0993.8,+11.6,037,0118,1739537344,4.649 54,0027,0037,0993.8,+11.5,037,0156,1739537644,4.636 54,0023,0031,0993.9,+11.4,037,0142,1739537944,4.628 54,0028,0038,0993.9,+11.5,037,0135,1739538244,4.63 54,0025,0034,0993.7,+11.7,037,0117,1739538544,4.614 54,0031,0043,0993.6,+11.6,038,0104,1739538844,4.627 54,0026,0036,0993.5,+11.6,037,0129,1739539144,4.599 54,0026,0036,0993.4,+11.4,038,0135,1739539444,4.655 54,0027,0037,0993.4,+11.4,038,0135,1739539744,4.75 54,0035,0048,0993.8,+11.2,038,0141,1739540044,4.731 54,0028,0038,0993.3,+11.3,038,0120,1739540344,4.731 54,0029,0039,0993.3,+11.0,039,0136,1739540644,4.722 54,0031,0043,0993.5,+11.0,039,0124,1739540944,4.721 54,0026,0036,0993.8,+11.2,038,0154,1739541244,4.71 54,0026,0036,0993.6,+10.9,039,0140,1739541544,4.752 54,0023,0031,0993.7,+11.2,038,0124,1739541844,4.696 54,0028,0038,0993.3,+11.0,038,0123,1739542144,4.685 54,0025,0034,0993.6,+10.9,039,0122,1739542444,4.673 54,0031,0043,0993.2,+11.0,039,0131,1739542744,4.678 54,0034,0047,0993.5,+10.7,039,0143,1739543044,4.74 54,0030,0042,0993.4,+10.6,040,0132,1739543344,4.828 54,0039,0053,0993.5,+10.6,040,0129,1739543644,4.823 54,0035,0048,0993.4,+10.3,040,0131,1739543944,4.83 54,0031,0043,0993.3,+10.2,041,0140,1739544244,4.811 54,0031,0043,0993.4,+10.2,040,0140,1739544544,4.808 54,0029,0039,0993.4,+10.0,041,0114,1739544844,4.793 54,0029,0039,0993.3,+10.1,040,0126,1739545144,4.788 54,0033,0045,0993.3,+09.9,041,0132,1739545444,4.776 52,0029,0039,0993.3,+09.9,041,0128,1739545744,4.776 54,0027,0037,0993.2,+09.7,042,0126,1739546044,4.765 52,0033,0045,0993.3,+09.6,042,0115,1739546344,4.762 64,0042,0057,0993.3,+09.5,042,0117,1739546644,4.809 54,0057,0076,0993.2,+09.4,042,0130,1739546944,4.91 52,0063,0086,0993.2,+09.3,043,0133,1739547244,4.896 54,0083,0112,0993.3,+09.1,044,0129,1739547544,4.903 52,0069,0093,0993.3,+08.9,044,0154,1739547844,4.88 54,0073,0098,0993.3,+08.8,044,0138,1739548144,4.869 54,0075,0101,0993.3,+08.9,044,0129,1739548444,4.873 45,0083,0112,0993.3,+08.6,045,0127,1739548744,4.864 42,0116,0156,0993.2,+08.4,046,0121,1739549044,4.864 45,0110,0149,0993.3,+08.2,046,0124,1739549344,4.863 45,0107,0144,0993.4,+08.1,046,0141,1739549644,4.855 52,0101,0135,0993.3,+07.8,047,0137,1739549944,4.849 47,0128,0173,0993.4,+07.8,047,0130,1739550244,4.903 45,0133,0180,0993.5,+07.7,047,0138,1739550544,4.986 45,0119,0160,0993.3,+07.5,047,0117,1739550844,4.98 52,0114,0154,0993.3,+07.0,049,0137,1739551144,4.973 45,0109,0148,0993.3,+06.9,049,0134,1739551444,4.973 47,0136,0183,0993.4,+06.9,048,0134,1739551744,4.965 45,0112,0151,0993.5,+06.6,049,0135,1739552044,4.953 45,0114,0154,0993.4,+06.7,049,0132,1739552344,4.954 45,0122,0164,0993.2,+06.3,050,0141,1739552644,4.974 45,0127,0172,0993.2,+06.0,050,0132,1739552944,4.945 49,0123,0165,0993.1,+06.0,050,0149,1739553244,4.935 49,0149,0201,0993.3,+05.7,051,0124,1739553544,4.939 49,0216,0291,0993.4,+05.7,051,0161,1739553844,4.989 42,0161,0217,0993.1,+05.5,052,0114,1739554145,5.059 45,0102,0137,0993.3,+05.3,052,0144,1739554445,5.077 45,0080,0108,0993.3,+05.3,052,0150,1739554745,5.091 45,0085,0114,0993.2,+05.5,051,0127,1739555045,5.059 45,0068,0092,0993.4,+05.4,052,0119,1739555345,5.065 42,0068,0092,0993.3,+05.3,052,0133,1739555645,5.053 45,0063,0086,0993.3,+05.3,052,0123,1739555945,5.055 45,0054,0073,0993.0,+05.4,051,0127,1739556245,5.03 45,0048,0065,0993.2,+05.3,051,0103,1739556545,5.04 45,0040,0054,0993.0,+05.4,051,0120,1739556845,5.034 45,0045,0060,0993.0,+05.2,052,0150,1739557145,5.031 45,0058,0078,0993.0,+05.2,051,0118,1739557445,5.094 45,0046,0063,0993.0,+04.8,052,0134,1739557745,5.183 45,0042,0057,0993.0,+04.7,052,0131,1739558045,5.17 52,0044,0059,0992.9,+04.4,053,0121,1739558345,5.163 45,0043,0058,0993.2,+04.2,054,0123,1739558645,5.157 40,0037,0050,0993.3,+04.1,054,0124,1739558945,5.167 42,0037,0050,0993.3,+04.5,053,0124,1739559245,5.156 47,0038,0052,0993.4,+04.6,053,0122,1739559545,5.156 45,0046,0063,0993.3,+04.5,053,0150,1739559845,5.149 45,0041,0055,0993.5,+04.6,053,0140,1739560145,5.148 40,0041,0055,0993.3,+04.4,053,0121,1739560445,5.134 40,0038,0052,0993.4,+04.4,053,0128,1739560745,5.152 40,0038,0052,0993.2,+04.2,054,0127,1739561045,5.193 40,0053,0071,0993.1,+04.2,054,0132,1739561345,5.286 40,0038,0052,0993.2,+04.2,053,0106,1739561645,5.278 45,0041,0055,0993.2,+04.2,054,0142,1739561945,5.268 42,0036,0049,0993.3,+03.7,055,0144,1739562245,5.27 45,0042,0057,0993.4,+03.7,055,0136,1739562545,5.281 45,0046,0063,0993.1,+03.6,055,0136,1739562845,5.267 42,0038,0052,0993.3,+03.4,055,0124,1739563145,5.251 45,0040,0054,0993.3,+03.4,056,0129,1739563445,5.254 45,0041,0055,0993.4,+03.4,056,0125,1739563745,5.247 37,0036,0049,0993.4,+03.2,057,0123,1739564045,5.24 42,0038,0052,0993.6,+03.2,057,0151,1739564345,5.252 42,0042,0057,0993.2,+03.5,056,0125,1739564645,5.293 40,0033,0045,0993.4,+03.3,056,0118,1739564945,5.407 45,0037,0050,0993.1,+03.7,055,0121,1739565245,5.388 42,0036,0049,0993.3,+03.3,055,0137,1739565545,5.381 40,0036,0049,0993.3,+03.1,056,0133,1739565845,5.381 40,0040,0054,0993.4,+03.1,056,0146,1739566145,5.379 40,0039,0053,0993.4,+02.7,057,0124,1739566445,5.371 42,0035,0048,0993.5,+02.5,058,0115,1739566745,5.377 42,0040,0054,0993.2,+02.6,057,0127,1739567045,5.361 37,0037,0050,0993.4,+02.7,057,0121,1739567345,5.362 40,0035,0048,0993.6,+02.8,057,0148,1739567645,5.355 37,0043,0058,0993.2,+02.6,057,0133,1739567945,5.356 45,0036,0049,0993.4,+02.3,058,0145,1739568245,5.409 45,0036,0049,0993.4,+02.4,057,0117,1739568545,5.496 45,0048,0065,0993.3,+02.6,057,0148,1739568845,5.5 42,0041,0055,0993.3,+02.2,058,0107,1739569145,5.498 42,0040,0054,0993.5,+02.2,058,0124,1739569445,5.49 45,0035,0048,0993.4,+02.3,058,0131,1739569745,5.499 45,0031,0043,0993.5,+02.3,058,0135,1739570045,5.485 40,0037,0050,0993.3,+02.0,059,0144,1739570345,5.479 42,0033,0045,0993.4,+02.0,059,0125,1739570645,5.483 42,0031,0043,0993.4,+01.9,059,0139,1739570945,5.476 49,0040,0054,0993.4,+01.7,060,0139,1739571245,5.473 42,0040,0054,0993.5,+01.6,060,0131,1739571545,5.479 45,0033,0045,0993.2,+01.5,061,0133,1739571845,5.526 42,0033,0045,0993.3,+01.6,061,0150,1739572145,5.618 42,0031,0043,0993.3,+01.5,061,0137,1739572445,5.614 42,0029,0039,0993.3,+01.4,061,0131,1739572745,5.608 40,0029,0039,0993.6,+01.4,062,0127,1739573045,5.608 40,0030,0042,0993.4,+01.3,062,0139,1739573345,5.612 40,0028,0038,0993.4,+01.1,063,0134,1739573645,5.62 42,0030,0042,0993.3,+01.3,062,0114,1739573945,5.608 45,0030,0042,0993.4,+01.3,061,0132,1739574245,5.604 40,0031,0043,0993.4,+01.6,060,0148,1739574545,5.591 40,0033,0045,0993.4,+01.5,060,0123,1739574845,5.591 40,0029,0039,0993.5,+00.8,062,0149,1739575145,5.597 42,0032,0044,0993.4,+01.0,062,0154,1739575445,5.645 42,0032,0044,0993.5,+00.8,062,0119,1739575745,5.745 49,0036,0049,0993.7,+00.7,063,0120,1739576045,5.747 42,0034,0047,0993.4,+00.8,062,0138,1739576345,5.743 42,0033,0045,0993.5,+00.7,063,0130,1739576645,5.734 42,0031,0043,0993.5,+00.6,063,0126,1739576945,5.739 42,0030,0042,0993.7,+00.6,063,0123,1739577245,5.738 42,0031,0043,0993.6,+00.4,063,0127,1739577545,5.736 45,0032,0044,0993.5,+00.6,063,0132,1739577845,5.737 40,0027,0037,0993.6,+00.7,063,0120,1739578145,5.733 49,0025,0034,0993.4,+00.7,062,0146,1739578445,5.73 45,0027,0037,0993.6,+01.0,062,0135,1739578745,5.73 42,0029,0039,0993.5,+00.9,062,0115,1739579045,5.779 45,0027,0037,0993.5,+00.4,063,0128,1739579345,5.876 42,0025,0034,0993.9,+00.7,063,0130,1739579645,5.87 42,0023,0031,0993.3,+00.5,064,0117,1739579945,5.866 42,0029,0039,0993.8,+00.3,064,0139,1739580245,5.857 42,0025,0034,0993.4,+00.5,063,0139,1739580545,5.865 40,0023,0031,0993.5,+00.4,064,0126,1739580845,5.863 42,0026,0036,0993.6,+00.3,064,0136,1739581145,5.859 42,0023,0031,0994.0,+00.0,065,0133,1739581445,5.862 49,0027,0037,0993.7,-00.0,065,0147,1739581745,5.867 42,0025,0034,0993.7,+00.2,064,0136,1739582045,5.853 40,0027,0037,0993.3,-00.2,065,0115,1739582345,5.851 47,0023,0031,0993.4,-00.3,065,0120,1739582645,5.907 37,0026,0036,0993.6,-00.4,066,0110,1739582945,5.996 47,0025,0034,0993.7,-00.5,066,0128,1739583245,5.999 42,0024,0032,0993.6,-00.1,065,0120,1739583545,5.99 42,0025,0034,0993.5,+00.1,064,0136,1739583845,5.986 45,0026,0036,0993.6,+00.2,064,0133,1739584145,5.984 45,0025,0034,0993.7,-00.0,065,0146,1739584445,5.993 45,0025,0034,0993.3,-00.2,065,0122,1739584745,5.984 45,0030,0042,0993.7,-00.1,064,0130,1739585045,5.97 42,0027,0037,0993.5,-00.2,064,0144,1739585345,5.974 42,0026,0036,0993.8,-00.4,065,0154,1739585645,5.973 40,0026,0036,0993.8,-00.4,065,0139,1739585945,5.975 40,0028,0038,0993.5,-00.3,065,0153,1739586246,6.028 42,0026,0036,0993.5,-00.4,065,0126,1739586546,6.119 42,0026,0036,0993.6,-00.5,066,0137,1739586846,6.119 42,0028,0038,0993.8,-00.6,066,0141,1739587146,6.119 45,0027,0037,0993.7,-00.5,065,0144,1739587446,6.115 52,0030,0042,0993.6,-00.5,066,0146,1739587746,6.112 42,0030,0042,0993.8,-00.4,065,0153,1739588046,6.113 45,0031,0043,0994.1,-00.6,065,0136,1739588346,6.11 37,0034,0047,0994.3,-00.6,066,0143,1739588646,6.098 42,0028,0038,0994.0,-00.3,065,0127,1739588946,6.095 42,0030,0042,0994.1,-00.3,065,0132,1739589246,6.1 52,0028,0038,0994.0,-00.5,066,0136,1739589546,6.098 40,0030,0042,0994.4,-00.5,065,0107,1739589846,6.157 49,0031,0043,0994.3,-00.3,065,0132,1739590146,6.243 42,0026,0036,0994.5,-00.5,065,0142,1739590446,6.256 42,0030,0042,0994.4,-00.4,065,0117,1739590746,6.248 42,0030,0042,0994.2,-00.6,065,0132,1739591046,6.242 40,0032,0044,0994.2,-00.4,065,0116,1739591346,6.243 42,0030,0042,0994.4,-00.8,066,0145,1739591646,6.235 42,0033,0045,0994.2,-00.9,065,0155,1739591946,6.238 40,0025,0034,0994.2,-01.0,066,0134,1739592246,6.242 42,0025,0034,0994.3,-01.4,067,0135,1739592546,6.238 42,0024,0032,0994.4,-01.4,067,0127,1739592846,6.229 40,0027,0037,0994.6,-01.0,067,0136,1739593146,6.23 37,0025,0034,0994.7,-01.1,067,0117,1739593446,6.284 40,0028,0038,0995.1,-00.9,067,0127,1739593746,6.389 40,0037,0050,0995.0,-00.6,066,0134,1739594046,6.383 45,0027,0037,0994.8,-00.7,067,0129,1739594346,6.384 42,0029,0039,0995.2,-00.5,066,0132,1739594646,6.371 42,0032,0044,0995.2,-00.7,066,0132,1739594946,6.376 42,0028,0038,0995.3,-01.1,067,0138,1739595246,6.374 47,0030,0042,0995.1,-01.0,067,0153,1739595546,6.366 42,0029,0039,0995.1,-00.9,067,0122,1739595846,6.358 42,0035,0048,0995.2,-00.9,067,0144,1739596146,6.35 49,0039,0053,0995.3,-00.6,066,0124,1739596446,6.352 45,0044,0059,0995.3,-00.8,067,0138,1739596746,6.351 49,0037,0050,0995.5,-00.7,067,0137,1739597046,6.415 42,0044,0059,0995.7,-00.7,066,0126,1739597346,6.508 42,0035,0048,0995.9,-00.8,066,0141,1739597646,6.511 42,0037,0050,0995.8,-00.9,067,0135,1739597946,6.509 42,0038,0052,0995.8,-00.7,067,0114,1739598246,6.507 42,0037,0050,0995.8,-00.9,067,0131,1739598546,6.505 49,0040,0054,0996.0,-00.8,067,0137,1739598846,6.5 42,0042,0057,0996.1,-00.6,066,0146,1739599146,6.507 42,0040,0054,0996.1,-00.5,066,0133,1739599446,6.503 42,0040,0054,0996.1,-00.5,066,0130,1739599746,6.507 47,0051,0069,0996.4,-00.2,066,0129,1739600046,6.501 42,0042,0057,0996.6,-00.5,067,0147,1739600346,6.494 42,0041,0055,0996.4,-01.0,067,0122,1739600646,6.566 49,0038,0052,0996.2,-00.8,067,0122,1739600946,6.652 49,0041,0055,0996.3,-00.8,068,0122,1739601246,6.652 42,0044,0059,0996.6,-00.5,068,0134,1739601546,6.647 42,0047,0064,0996.7,+00.2,067,0121,1739601846,6.651 42,0044,0059,0996.3,+00.3,067,0148,1739602146,6.644 42,0047,0064,0996.4,+00.7,067,0142,1739602446,6.634 42,0061,0081,0996.8,+00.7,067,0113,1739602746,6.646 49,0096,0129,0996.5,+01.0,066,0136,1739603046,6.638 40,0077,0103,0996.5,+01.3,066,0132,1739603346,6.626 42,0056,0075,0996.6,+01.8,066,0128,1739603646,6.626 49,0066,0090,0996.8,+02.0,065,0131,1739603946,6.634 42,0067,0091,0996.8,+02.2,064,0128,1739604246,6.68 45,0053,0071,0996.9,+02.2,063,0121,1739604546,6.777 42,0069,0093,0997.2,+02.3,063,0147,1739604846,6.774 45,0058,0078,0997.2,+02.3,062,0127,1739605146,6.764 45,0063,0086,0997.2,+02.7,062,0134,1739605446,6.779 45,0055,0074,0997.0,+02.6,062,0142,1739605746,6.778 42,0067,0091,0997.2,+02.9,062,0117,1739606046,6.757 42,0056,0075,0997.3,+03.1,062,0126,1739606346,6.759 42,0058,0078,0997.3,+03.3,062,0126,1739606646,6.753 42,0057,0076,0997.4,+03.5,062,0115,1739606946,6.747 42,0061,0081,0997.1,+03.8,061,0132,1739607246,6.743 42,0054,0073,0997.6,+04.1,061,0150,1739607546,6.732 42,0055,0074,0997.3,+04.3,061,0119,1739607846,6.8 47,0058,0078,0997.8,+04.4,061,0135,1739608146,6.899 40,0053,0071,0997.4,+04.6,061,0115,1739608446,6.878 42,0060,0080,0997.3,+04.6,061,0134,1739608746,6.874 42,0055,0074,0997.5,+04.9,060,0129,1739609046,6.869 42,0054,0073,0997.4,+05.1,060,0134,1739609346,6.857 42,0056,0075,0997.6,+05.0,060,0122,1739609946,6.85 42,0094,0127,0997.7,+05.0,060,0123,1739610246,6.851 42,0055,0074,0997.5,+05.1,060,0145,1739610546,6.847 45,0052,0070,0997.7,+05.1,060,0117,1739610846,6.843 42,0057,0076,0997.9,+05.4,060,0130,1739611146,6.832 40,0078,0106,0997.7,+05.5,060,0135,1739611446,6.894 42,0064,0087,0998.0,+05.4,060,0129,1739611746,6.984 40,0074,0100,0997.7,+05.5,059,0128,1739612046,6.996 40,0067,0091,0997.9,+05.6,059,0127,1739612346,6.986 42,0062,0085,0997.7,+05.6,059,0141,1739612646,6.98 45,0060,0080,0997.6,+05.5,059,0122,1739612946,6.975 42,0058,0078,0997.8,+05.6,059,0113,1739613246,6.978 42,0056,0075,0997.7,+05.9,058,0109,1739613546,6.97 40,0057,0076,0997.5,+05.9,058,0142,1739613846,6.962 49,0041,0055,0997.7,+06.0,057,0141,1739614146,6.953 42,0039,0053,0997.8,+06.1,057,0137,1739614446,6.953 40,0032,0044,0997.8,+06.1,057,0117,1739614746,6.947 40,0036,0049,0997.5,+06.3,056,0112,1739615046,6.998 40,0020,0027,0997.8,+06.4,055,0123,1739615347,7.091 42,0020,0027,0997.7,+06.6,055,0141,1739615647,7.096 40,0017,0023,0997.8,+06.7,055,0131,1739615947,7.082 40,0023,0031,0997.5,+06.6,055,0145,1739616247,7.08 47,0021,0028,0997.4,+06.5,055,0137,1739616547,7.082 37,0032,0044,0997.5,+06.6,055,0117,1739616847,7.073 40,0017,0023,0997.6,+06.6,055,0143,1739617147,7.062 42,0017,0023,0997.7,+06.6,055,0119,1739617447,7.068 47,0020,0027,0997.7,+06.6,055,0125,1739617747,7.059 40,0017,0023,0997.7,+06.6,055,0121,1739618047,7.054 40,0048,0065,0997.5,+06.6,055,0127,1739618347,7.046 40,0020,0027,0997.4,+06.6,055,0129,1739618647,7.108 40,0028,0038,0997.8,+06.7,055,0113,1739618947,7.196 40,0033,0045,0997.6,+06.6,055,0123,1739619247,7.183 40,0024,0032,0997.9,+06.5,055,0144,1739619547,7.187 42,0028,0038,0997.5,+06.6,055,0134,1739619847,7.182 40,0027,0037,0997.6,+06.6,055,0136,1739620147,7.171 40,0017,0023,0997.5,+06.5,055,0133,1739620447,7.177 40,0022,0029,0997.5,+06.6,055,0136,1739620747,7.169 45,0018,0024,0997.4,+06.5,055,0139,1739621047,7.167 40,0018,0024,0997.5,+06.5,055,0127,1739621347,7.151 40,0016,0022,0997.6,+06.5,055,0116,1739621647,7.146 47,0018,0024,0997.3,+06.5,054,0124,1739621947,7.152 40,0024,0032,0997.8,+06.5,054,0138,1739622247,7.201 40,0015,0021,0997.5,+06.5,054,0114,1739622547,7.292 40,0015,0021,0997.4,+06.5,055,0136,1739622847,7.281 40,0014,0018,0997.7,+06.4,055,0122,1739623147,7.284 42,0018,0024,0997.5,+06.3,055,0121,1739623447,7.273 47,0016,0022,0997.5,+06.2,055,0116,1739623747,7.271 47,0015,0021,0997.4,+06.2,056,0128,1739624047,7.276 47,0016,0022,0997.3,+06.2,056,0121,1739624347,7.258 40,0018,0024,0997.4,+06.2,056,0153,1739624647,7.268 47,0015,0021,0997.4,+06.1,056,0122,1739624947,7.261 40,0016,0022,0997.3,+06.2,056,0127,1739625247,7.251 40,0014,0018,0997.4,+06.2,056,0126,1739625547,7.254 40,0013,0017,0997.4,+06.1,056,0147,1739625847,7.301 40,0013,0017,0997.5,+06.1,056,0125,1739626147,7.385 40,0017,0023,0997.7,+06.0,056,0129,1739626447,7.388 40,0022,0029,0997.8,+06.0,056,0132,1739626747,7.381 40,0024,0032,0997.5,+05.9,056,0131,1739627047,7.384 42,0017,0023,0997.8,+05.9,056,0109,1739627347,7.375 37,0014,0018,0997.8,+05.6,058,0127,1739627647,7.364 40,0015,0021,0997.9,+05.6,058,0141,1739627947,7.359 45,0033,0045,0997.9,+05.7,057,0128,1739628247,7.364 40,0016,0022,0997.9,+05.7,058,0118,1739628547,7.351 40,0018,0024,0997.7,+05.6,058,0114,1739628847,7.359 40,0013,0017,0997.6,+05.5,058,0154,1739629147,7.346 40,0018,0024,0997.5,+05.5,058,0117,1739629447,7.403 40,0015,0021,0997.7,+05.4,059,0121,1739629747,7.489 40,0013,0017,0997.8,+05.3,059,0135,1739630047,7.481 40,0015,0021,0997.9,+05.4,059,0121,1739630347,7.476 40,0022,0029,0997.8,+05.3,059,0126,1739630647,7.475 40,0015,0021,0998.0,+05.3,059,0137,1739630947,7.464 40,0021,0028,0997.7,+05.3,060,0130,1739631247,7.461 40,0018,0024,0997.8,+05.1,060,0123,1739631547,7.452 40,0018,0024,0997.8,+05.2,060,0131,1739631847,7.46 37,0023,0031,0998.1,+05.0,060,0110,1739632147,7.449 42,0027,0037,0998.0,+04.9,060,0156,1739632447,7.442 40,0035,0048,0998.1,+05.0,060,0129,1739632747,7.447 40,0030,0042,0998.1,+04.9,060,0134,1739633047,7.503 40,0033,0045,0998.4,+04.8,060,0116,1739633347,7.597 37,0031,0043,0998.1,+04.7,061,0121,1739633647,7.591 40,0031,0043,0998.1,+04.7,061,0133,1739633947,7.577 47,0036,0049,0998.3,+04.6,061,0124,1739634247,7.581 40,0035,0048,0998.3,+04.6,061,0130,1739634547,7.572 40,0036,0049,0998.1,+04.6,061,0117,1739634847,7.569 47,0034,0047,0998.6,+04.5,061,0126,1739635147,7.562 40,0033,0045,0998.1,+04.4,062,0125,1739635447,7.569 40,0031,0043,0998.1,+04.4,062,0122,1739635747,7.552 40,0027,0037,0998.4,+04.3,062,0099,1739636047,7.546 42,0022,0029,0999.0,+04.2,062,0125,1739636347,7.547 47,0019,0026,0998.9,+04.3,062,0116,1739636647,7.604 40,0017,0023,0998.6,+04.2,062,0132,1739636947,7.712 47,0016,0022,0998.9,+04.0,063,0119,1739637247,7.691 42,0015,0021,0998.7,+04.1,063,0124,1739637547,7.688 47,0018,0024,0998.9,+03.9,063,0122,1739637847,7.687 40,0018,0024,0998.7,+03.7,065,0113,1739638147,7.682 40,0028,0038,0998.7,+03.7,065,0134,1739638447,7.674 47,0039,0053,0998.8,+03.5,066,0144,1739638747,7.669 40,0049,0066,0999.0,+03.5,066,0136,1739639047,7.662 40,0051,0069,0999.0,+03.4,067,0153,1739639347,7.653 42,0052,0070,0999.0,+03.3,067,0137,1739639647,7.649 40,0053,0071,0999.0,+03.1,067,0125,1739639947,7.638 40,0052,0070,0998.7,+02.9,068,0121,1739640247,7.705 40,0061,0081,0998.9,+03.0,067,0124,1739640547,7.803 40,0054,0073,0999.0,+03.0,067,0132,1739640847,7.791 40,0048,0065,0998.7,+02.8,067,0136,1739641147,7.795 40,0042,0057,0998.9,+02.7,067,0148,1739641447,7.777 45,0042,0057,0998.8,+02.6,067,0130,1739641747,7.783 40,0040,0054,0999.0,+02.6,067,0133,1739642047,7.774 40,0037,0050,0999.0,+02.5,066,0129,1739642347,7.78 47,0038,0052,0999.2,+02.2,066,0130,1739642647,7.774 47,0030,0042,0999.0,+02.0,066,0142,1739642947,7.77 45,0030,0042,0998.8,+01.9,065,0126,1739643247,7.771 47,0030,0042,0999.2,+01.8,065,0104,1739643547,7.77 40,0030,0042,0999.2,+01.8,065,0128,1739643847,7.822 37,0026,0036,0999.1,+01.7,064,0112,1739644147,7.904 35,0031,0043,0999.2,+01.5,064,0130,1739644447,7.919 42,0027,0037,0999.1,+01.8,063,0124,1739644747,7.901 40,0026,0036,0999.4,+01.5,063,0124,1739645047,7.913 40,0024,0032,0998.9,+01.4,063,0122,1739645347,7.907 45,0026,0036,0999.2,+01.3,062,0128,1739645647,7.895 40,0027,0037,0999.2,+01.1,063,0131,1739645947,7.901 42,0027,0037,0999.2,+01.2,063,0152,1739646247,7.9 40,0026,0036,0999.0,+01.4,062,0154,1739646547,7.894 42,0034,0047,0999.1,+01.3,062,0133,1739646847,7.895 40,0047,0064,0999.2,+01.3,062,0111,1739647147,7.894 45,0037,0050,0999.2,+01.3,062,0121,1739647447,7.942 40,0031,0043,0999.0,+01.4,062,0137,1739647748,8.038 37,0025,0034,0999.5,+01.3,061,0112,1739648048,8.041 40,0024,0032,0999.2,+01.3,061,0129,1739648348,8.039 40,0024,0032,0999.4,+01.3,061,0135,1739648648,8.023 47,0028,0038,0999.4,+01.3,061,0138,1739648948,8.02 40,0022,0029,0999.2,+01.3,061,0138,1739649248,8.017 40,0023,0031,0999.4,+01.2,061,0105,1739649548,8.021 42,0024,0032,0999.3,+01.1,061,0116,1739649848,8.015 40,0025,0034,0999.4,+00.9,062,0138,1739650148,8.033 40,0024,0032,0999.2,+01.0,062,0137,1739650448,8.016 40,0022,0029,0999.3,+00.8,061,0117,1739650748,8.022 47,0021,0028,0999.1,+00.6,062,0139,1739651048,8.069 40,0022,0029,0999.1,+00.7,061,0130,1739651348,8.172 40,0022,0029,0999.3,+00.6,062,0126,1739651648,8.168 42,0020,0027,0999.3,+00.4,061,0121,1739651948,8.168 47,0018,0024,0999.4,+00.4,060,0124,1739652248,8.152 40,0021,0028,0999.3,+00.4,061,0129,1739652548,8.15 40,0019,0026,0999.2,+00.3,061,0137,1739652848,8.158 40,0019,0026,0999.2,+00.3,061,0144,1739653148,8.157 40,0022,0029,0999.3,+00.4,061,0152,1739653448,8.156 42,0024,0032,0999.4,+00.7,060,0134,1739653748,8.156 40,0017,0023,0999.3,+00.4,060,0130,1739654048,8.142 40,0023,0031,0999.5,+00.5,059,0141,1739654348,8.139 37,0020,0027,0999.3,+00.4,060,0144,1739654648,8.195 47,0022,0029,0999.6,+00.5,059,0121,1739654948,8.294 40,0018,0024,0999.2,+00.4,059,0111,1739655248,8.29 40,0020,0027,0999.5,+00.3,060,0126,1739655548,8.285 40,0017,0023,0999.3,+00.5,058,0141,1739655848,8.295 40,0019,0026,0999.6,+00.5,058,0129,1739656148,8.285 40,0020,0027,0999.6,+00.6,058,0123,1739656448,8.282 40,0019,0026,0999.6,+00.3,059,0126,1739656748,8.277 40,0020,0027,0999.5,+00.3,059,0137,1739657048,8.275 40,0017,0023,0999.4,+00.4,058,0128,1739657348,8.291 00,0017,0023,0999.7,+00.4,058,0132,1739657648,8.281 47,0024,0032,0999.7,+00.4,058,0137,1739657948,8.27 40,0017,0023,0999.6,+00.3,059,0128,1739658248,8.337 40,0015,0021,0999.7,+00.4,058,0138,1739658548,8.422 40,0016,0022,0999.4,-00.0,059,0114,1739658848,8.418 35,0017,0023,0999.5,+00.4,058,0128,1739659148,8.422 45,0016,0022,0999.2,+00.3,059,0164,1739659448,8.407 40,0018,0024,0999.3,+00.3,059,0127,1739659748,8.411 40,0019,0026,0999.8,-00.1,060,0123,1739660048,8.422 42,0016,0022,0999.6,+00.2,058,0131,1739660348,8.411 42,0015,0021,0999.8,+00.2,059,0127,1739660648,8.4 37,0017,0023,0999.6,+00.0,060,0122,1739660948,8.407 40,0021,0028,0999.4,-00.3,060,0140,1739661548,8.406 42,0017,0023,0999.5,+00.0,060,0139,1739661848,8.462 47,0017,0023,0999.6,-00.1,060,0119,1739662148,8.551 47,0014,0018,0999.3,-00.3,059,0096,1739662448,8.545 42,0014,0018,0999.4,-00.3,060,0161,1739662748,8.554 40,0014,0018,0999.2,-00.2,060,0127,1739663048,8.542 40,0015,0021,0999.5,-00.3,060,0117,1739663348,8.538 40,0016,0022,0999.3,-00.2,060,0145,1739663648,8.535 42,0017,0023,0999.1,-00.1,060,0147,1739663948,8.53 42,0018,0024,0999.2,-00.3,061,0123,1739664248,8.541 47,0017,0023,0998.9,-00.2,060,0139,1739664548,8.541 42,0018,0024,0999.2,-00.1,060,0138,1739664848,8.531 40,0017,0023,0999.2,-00.0,060,0147,1739665148,8.53 40,0016,0022,0998.9,-00.2,060,0107,1739665448,8.589 47,0014,0018,0998.9,-00.3,060,0130,1739665748,8.685 42,0019,0026,0999.1,-00.1,060,0115,1739666048,8.679 40,0019,0026,0998.9,-00.2,061,0157,1739666348,8.673 40,0017,0023,0999.0,-00.2,061,0125,1739666648,8.675 40,0016,0022,0999.0,+00.1,060,0117,1739666948,8.669 40,0014,0018,0998.8,+00.2,060,0141,1739667248,8.659 40,0021,0028,0998.9,-00.1,061,0145,1739667548,8.658 40,0015,0021,0999.1,-00.0,061,0122,1739667848,8.652 42,0020,0027,0998.8,+00.1,060,0126,1739668148,8.66 40,0016,0022,0999.0,+00.0,061,0114,1739668448,8.664 40,0017,0023,0998.9,+00.1,061,0127,1739668748,8.653 40,0018,0024,0998.7,-00.0,061,0113,1739669048,8.708 40,0017,0023,0998.9,-00.2,062,0138,1739669348,8.792 40,0017,0023,0998.9,-00.3,061,0126,1739669648,8.792 40,0018,0024,0998.6,-00.1,062,0133,1739669948,8.795 45,0015,0021,0998.7,-00.3,062,0130,1739670248,8.801 40,0015,0021,0998.6,-00.4,063,0137,1739670548,8.795 40,0017,0023,0998.3,-00.4,062,0128,1739670848,8.786 47,0015,0021,0998.4,-00.4,063,0126,1739671148,8.783 40,0017,0023,0998.6,-00.5,062,0102,1739671448,8.788 40,0017,0023,0998.4,-00.4,063,0126,1739671748,8.781 47,0016,0022,0998.4,-00.1,062,0132,1739672048,8.768 40,0019,0026,0998.2,-00.2,063,0125,1739672348,8.786 40,0012,0016,0998.3,-00.1,062,0118,1739672648,8.841 40,0018,0024,0998.3,-00.4,063,0136,1739672948,8.917 45,0014,0018,0998.2,-00.1,063,0116,1739673248,8.901 40,0015,0021,0998.3,-00.3,063,0136,1739673548,8.918 40,0014,0018,0998.5,-00.4,063,0138,1739673848,8.908 40,0015,0021,0998.6,-00.4,062,0141,1739674148,8.921 40,0016,0022,0998.3,-00.6,063,0138,1739674448,8.902 40,0017,0023,0998.1,-00.9,064,0120,1739674748,8.909 40,0017,0023,0998.3,-01.0,064,0113,1739675048,8.916 40,0017,0023,0998.3,-00.9,064,0138,1739675348,8.923 40,0018,0024,0998.0,-00.9,064,0135,1739675648,8.913 42,0015,0021,0998.2,-01.0,065,0125,1739675948,8.922 40,0017,0023,0998.3,-01.2,065,0141,1739676248,8.968 40,0016,0022,0998.2,-01.2,064,0127,1739676549,9.084 40,0016,0022,0998.4,-01.0,064,0150,1739676849,9.057 47,0020,0027,0998.6,-01.0,065,0132,1739677149,9.049 40,0017,0023,0998.3,-01.2,065,0148,1739677449,9.047 47,0015,0021,0998.3,-01.2,065,0119,1739677749,9.057 37,0017,0023,0998.2,-01.4,066,0121,1739678049,9.041 42,0018,0024,0998.3,-01.4,066,0150,1739678349,9.035 47,0016,0022,0998.2,-01.7,067,0137,1739678649,9.042 47,0016,0022,0998.5,-01.3,066,0118,1739678949,9.045 42,0021,0028,0998.5,-01.4,066,0115,1739679249,9.066 47,0015,0021,0998.6,-01.3,066,0130,1739679549,9.056 40,0020,0027,0998.4,-01.6,067,0137,1739679849,9.104 40,0017,0023,0998.4,-01.4,067,0117,1739680149,9.19 42,0017,0023,0998.4,-01.7,068,0144,1739680449,9.183 47,0020,0027,0998.6,-01.4,068,0137,1739680749,9.18 40,0022,0029,0998.7,-01.7,068,0132,1739681049,9.205 40,0027,0037,0998.3,-01.7,069,0143,1739681349,9.173 40,0025,0034,0998.5,-01.8,069,0151,1739681649,9.17 40,0023,0031,0998.7,-01.8,070,0159,1739681949,9.166 42,0028,0038,0998.7,-01.8,070,0119,1739682249,9.173 42,0033,0045,0998.8,-01.4,069,0148,1739682549,9.176 40,0028,0038,0998.7,-01.5,069,0134,1739682849,9.157 40,0028,0038,0998.7,-01.6,070,0127,1739683149,9.154 42,0029,0039,0999.0,-01.6,070,0142,1739683449,9.213 42,0031,0043,0998.7,-01.5,070,0131,1739683749,9.312 42,0029,0039,0998.7,-01.8,070,0119,1739684049,9.302 99,0033,0045,0999.0,-01.7,070,0121,1739684349,9.304 42,0027,0037,0998.9,-01.7,070,0159,1739684649,9.321 42,0030,0042,0998.8,-01.7,070,0143,1739684949,9.312 40,0032,0044,0998.9,-01.8,071,0122,1739685249,9.308 42,0039,0053,0998.8,-01.7,071,0152,1739685549,9.314 47,0030,0042,0999.1,-01.6,070,0141,1739685849,9.313 42,0033,0045,0999.0,-01.6,071,0147,1739686149,9.308 40,0033,0045,0999.2,-01.9,070,0121,1739686449,9.321 40,0030,0042,0999.2,-01.5,070,0127,1739686749,9.306 40,0031,0043,0999.1,-01.6,070,0120,1739687049,9.389 45,0034,0047,0999.0,-01.6,070,0110,1739687349,9.47 40,0032,0044,0999.2,-01.5,070,0119,1739687649,9.473 37,0032,0044,0998.9,-01.4,070,0132,1739687949,9.461 47,0030,0042,0999.1,-01.2,070,0129,1739688249,9.458 40,0032,0044,0999.0,-01.4,070,0144,1739688549,9.465 42,0034,0047,0998.7,-01.0,069,0125,1739688849,9.469 40,0038,0052,0998.9,-01.0,069,0107,1739689149,9.466 40,0039,0053,0998.9,-01.4,070,0132,1739689449,9.448 40,0044,0059,0998.9,-01.4,070,0130,1739689749,9.444 40,0033,0045,0999.0,-01.2,071,0133,1739690049,9.449 40,0039,0053,0999.1,-01.1,070,0126,1739690649,9.509 40,0044,0059,0998.9,-01.2,070,0132,1739690949,9.607 45,0041,0055,0998.9,-01.1,070,0117,1739691249,9.602 40,0042,0057,0999.0,-01.1,070,0146,1739691549,9.619 40,0042,0057,0998.9,-01.1,070,0123,1739691849,9.594 45,0040,0054,0998.7,-01.0,070,0111,1739692149,9.592 40,0041,0055,0999.0,-00.8,070,0137,1739692449,9.598 40,0036,0049,0998.7,-00.8,069,0110,1739692749,9.603 35,0039,0053,0998.7,-00.3,068,0125,1739693049,9.592 40,0036,0049,0998.8,-00.2,067,0126,1739693349,9.598 40,0041,0055,0998.9,-00.5,068,0136,1739693649,9.585 40,0049,0066,0998.8,-00.3,067,0131,1739693949,9.58 40,0036,0049,0998.8,-00.4,067,0130,1739694249,9.668 40,0037,0050,0998.7,-00.3,068,0112,1739694549,9.744 42,0034,0047,0998.7,-00.3,067,0129,1739694849,9.733 40,0031,0043,0999.0,+00.2,067,0136,1739695149,9.753 47,0029,0039,0998.6,+00.1,066,0130,1739695449,9.713 40,0029,0039,0998.9,-00.1,067,0138,1739695749,9.717 42,0029,0039,0998.8,-00.0,067,0130,1739696049,9.723 47,0031,0043,0998.9,+00.0,066,0157,1739696349,9.718 40,0032,0044,0998.9,+00.1,066,0118,1739696649,9.713 40,0038,0052,0998.9,+00.2,066,0121,1739696949,9.704 40,0055,0074,0998.8,+00.2,066,0148,1739697249,9.707 40,0058,0078,0999.1,+00.3,066,0124,1739697549,9.708 47,0036,0049,0998.9,+00.1,066,0126,1739697849,9.773 40,0044,0059,0998.9,+00.2,067,0107,1739698149,9.859 42,0035,0048,0998.9,+00.2,066,0131,1739698449,9.855 40,0033,0045,0998.6,+00.1,066,0147,1739698749,9.845 40,0037,0050,0998.9,+00.2,066,0127,1739699049,9.851 40,0043,0058,0999.0,+00.2,065,0135,1739699349,9.849 40,0042,0057,0999.2,+00.3,066,0132,1739699649,9.842 40,0040,0054,0999.1,+00.3,066,0112,1739699949,9.831 40,0035,0048,0998.5,+00.1,065,0122,1739700249,9.841 40,0038,0052,0998.8,+00.3,066,0134,1739700549,9.841 40,0037,0050,0999.1,+00.2,066,0137,1739700849,9.839 37,0032,0044,0998.9,+00.2,065,0139,1739701149,9.84 40,0036,0049,0998.8,+00.1,066,0118,1739701449,9.901 40,0033,0045,0998.8,+00.1,066,0130,1739701749,9.986 40,0037,0050,0998.5,+00.2,066,0146,1739702049,9.988 42,0039,0053,0998.5,+00.2,065,0135,1739702349,9.99 37,0036,0049,0998.4,+00.4,064,0141,1739702649,9.986 37,0042,0057,0998.2,+00.3,064,0115,1739702949,9.985 47,0035,0048,0998.3,+00.3,065,0118,1739703249,9.974 40,0037,0050,0998.2,+00.2,065,0129,1739703549,9.985 40,0038,0052,0998.2,+00.2,065,0099,1739703849,9.973 40,0032,0044,0998.4,+00.4,064,0129,1739704149,9.968 40,0035,0048,0998.0,+00.2,064,0138,1739704449,9.976 40,0038,0052,0998.3,+00.4,064,0127,1739704749,9.972 40,0032,0044,0998.3,+00.3,063,0146,1739705050,10.017 40,0038,0052,0998.1,+00.2,064,0110,1739705350,10.12 42,0040,0054,0998.2,-00.1,066,0127,1739705950,10.11 45,0039,0053,0998.1,-00.2,066,0129,1739706250,10.108 45,0035,0048,0997.6,-00.3,066,0127,1739706550,10.116 42,0043,0058,0998.0,-00.3,067,0117,1739706850,10.098 42,0042,0057,0998.1,-00.2,067,0126,1739707150,10.109 42,0040,0054,0998.0,-00.3,068,0134,1739707450,10.108 40,0042,0057,0997.8,-00.3,068,0128,1739707750,10.105 54,0040,0054,0997.8,-00.4,067,0138,1739708050,10.1 54,0044,0059,0997.7,-00.4,068,0125,1739708350,10.108 47,0042,0057,0998.1,-00.3,068,0128,1739708650,10.152 47,0035,0048,0997.6,-00.4,068,0146,1739708950,10.241 47,0040,0054,0997.6,-00.4,068,0136,1739709250,10.237 47,0039,0053,0997.8,-00.5,068,0139,1739709550,10.256 47,0041,0055,0997.8,-00.5,068,0113,1739709850,10.242 47,0036,0049,0997.8,-00.5,067,0135,1739710150,10.243 47,0035,0048,0997.7,-00.5,067,0129,1739710450,10.236 49,0037,0050,0997.7,-00.4,067,0149,1739710750,10.235 47,0039,0053,0998.0,-00.6,068,0136,1739711050,10.229 47,0041,0055,0997.9,-00.4,067,0133,1739711350,10.225 54,0034,0047,0997.9,-00.2,067,0133,1739711650,10.227 47,0036,0049,0997.7,-00.3,067,0123,1739711950,10.233 47,0038,0052,0997.6,-00.4,068,0119,1739712250,10.281 47,0032,0044,0997.9,-00.5,068,0133,1739712550,10.392 49,0035,0048,0997.6,-00.4,069,0134,1739712850,10.381 57,0035,0048,0997.9,-00.6,068,0136,1739713150,10.381 47,0038,0052,0997.6,-00.4,068,0125,1739713450,10.372 54,0040,0054,0997.5,-00.4,067,0135,1739713750,10.365 47,0035,0048,0997.6,-00.4,068,0107,1739714050,10.372 54,0036,0049,0997.9,-00.3,067,0119,1739714350,10.364 57,0034,0047,0998.1,-00.2,067,0141,1739714650,10.356 47,0035,0048,0997.8,-00.4,067,0107,1739714950,10.358 47,0031,0043,0998.0,-00.4,066,0129,1739715250,10.349 47,0031,0043,0998.2,-00.5,067,0135,1739715550,10.363 57,0037,0050,0998.0,-00.6,067,0110,1739715850,10.41 57,0033,0045,0998.2,-00.5,068,0128,1739716150,10.507 57,0031,0043,0998.0,-00.6,068,0122,1739716450,10.502 47,0032,0044,0997.9,-00.4,067,0139,1739716750,10.506 47,0031,0043,0998.0,-00.6,069,0152,1739717050,10.518 47,0039,0053,0998.1,-00.7,070,0126,1739717350,10.506 42,0034,0047,0997.9,-00.8,069,0129,1739717650,10.493 42,0032,0044,0998.1,-00.8,069,0136,1739717950,10.5 45,0030,0042,0998.2,-00.8,069,0134,1739718250,10.498 47,0037,0050,0998.2,-00.8,070,0144,1739718550,10.49 42,0033,0045,0998.2,-00.7,069,0119,1739718850,10.497 35,0031,0043,0998.2,-01.0,070,0154,1739719150,10.49 52,0037,0050,0998.0,-00.9,070,0134,1739719450,10.547 42,0029,0039,0998.3,-00.9,069,0132,1739719750,10.64 45,0077,0103,0998.0,-00.9,069,0134,1739720050,10.64 45,0030,0042,0998.2,-01.0,069,0153,1739720350,10.634 45,0031,0043,0998.2,-01.0,070,0139,1739720650,10.627 45,0034,0047,0998.3,-01.0,070,0121,1739720950,10.63 42,0032,0044,0998.1,-00.9,069,0126,1739721250,10.629 45,0031,0043,0998.7,-01.0,069,0128,1739721550,10.624 42,0033,0045,0998.4,-01.1,069,0126,1739721850,10.621 42,0031,0043,0998.6,-01.0,070,0135,1739722150,10.634 45,0029,0039,0998.8,-01.0,069,0142,1739722450,10.628 42,0031,0043,0998.3,-01.1,070,0131,1739722750,10.625 42,0031,0043,0998.6,-01.0,070,0133,1739723050,10.686 40,0030,0042,0998.9,-00.9,069,0144,1739723350,10.775 45,0031,0043,0998.5,-01.2,070,0125,1739723650,10.775 42,0031,0043,0998.6,-01.0,071,0128,1739723950,10.772 42,0034,0047,0998.7,-01.2,070,0141,1739724250,10.768 52,0036,0049,0998.6,-01.2,070,0127,1739724550,10.768 42,0034,0047,0998.6,-01.1,070,0126,1739724850,10.761 52,0031,0043,0998.7,-00.8,070,0130,1739725150,10.773 42,0034,0047,0998.7,-01.0,070,0163,1739725450,10.76 42,0036,0049,0998.6,-01.1,070,0134,1739725750,10.754 40,0035,0048,0998.8,-01.0,070,0137,1739726050,10.766 47,0037,0050,0999.1,-00.9,069,0128,1739726350,10.754 45,0032,0044,0998.7,-01.0,070,0129,1739726650,10.819 52,0050,0068,0998.8,-01.0,069,0131,1739726950,10.922 42,0037,0050,0999.0,-00.8,069,0141,1739727250,10.908 45,0038,0052,0998.7,-00.6,069,0124,1739727550,10.905 42,0037,0050,0998.8,-00.9,069,0130,1739727850,10.901 45,0032,0044,0998.6,-00.8,069,0128,1739728150,10.903 45,0032,0044,0998.5,-01.0,069,0134,1739728450,10.895 47,0032,0044,0998.6,-01.1,068,0122,1739728750,10.891 49,0031,0043,0998.9,-00.9,069,0135,1739729050,10.899 45,0034,0047,0998.8,-00.9,068,0129,1739729650,10.888 45,0038,0052,0998.9,-01.0,068,0118,1739729950,10.888 47,0035,0048,0998.6,-00.7,069,0140,1739730250,10.945 49,0035,0048,0999.0,-00.8,069,0148,1739730551,11.041 42,0040,0054,0998.7,-01.0,069,0146,1739730851,11.045 45,0036,0049,0999.0,-00.8,068,0149,1739731151,11.038 45,0036,0049,0998.9,-00.6,068,0139,1739731451,11.039 45,0045,0060,0999.0,-01.1,068,0121,1739731751,11.037 45,0050,0068,0998.9,-00.9,068,0127,1739732051,11.044 45,0031,0043,0998.7,-01.0,068,0127,1739732351,11.035 45,0035,0048,0998.7,-01.0,068,0131,1739732651,11.032 42,0029,0039,0998.8,-01.1,069,0131,1739732951,11.028 45,0035,0048,0999.1,-01.2,069,0135,1739733251,11.034 47,0033,0045,0998.9,-01.1,069,0125,1739733551,11.033 47,0031,0043,0999.0,-01.2,069,0107,1739733851,11.09 45,0033,0045,0999.2,-01.1,069,0125,1739734151,11.172 47,0030,0042,0999.2,-01.1,069,0133,1739734451,11.169 45,0035,0048,0999.1,-01.2,070,0132,1739734751,11.172 45,0039,0053,0999.2,-01.1,070,0128,1739735051,11.17 42,0044,0059,0999.2,-01.0,070,0137,1739735351,11.166 45,0042,0057,0999.4,-01.1,070,0140,1739735651,11.16 45,0042,0057,0999.5,-00.9,070,0125,1739735951,11.171 42,0048,0065,0999.4,-01.0,071,0128,1739736251,11.167 42,0035,0048,0999.3,-00.8,069,0126,1739736551,11.167 45,0033,0045,0999.3,-01.0,069,0121,1739736851,11.178 42,0034,0047,0999.4,-01.1,069,0123,1739737151,11.165 45,0028,0038,0999.5,-01.2,069,0136,1739737451,11.232 42,0037,0050,0999.1,-01.3,069,0145,1739737751,11.333 42,0036,0049,0999.2,-01.3,070,0148,1739738051,11.319 42,0031,0043,0999.2,-01.3,070,0105,1739738351,11.329 45,0031,0043,0999.2,-01.4,070,0128,1739738651,11.321 47,0033,0045,0999.2,-01.3,070,0121,1739738951,11.33 45,0032,0044,0999.1,-01.3,070,0133,1739739251,11.312 45,0030,0042,0999.2,-01.3,070,0121,1739739551,11.309 52,0032,0044,0999.2,-01.3,070,0130,1739739851,11.31 47,0028,0038,0999.2,-01.5,070,0141,1739740151,11.31 45,0030,0042,0999.0,-01.3,070,0132,1739740451,11.315 45,0028,0038,0999.1,-01.4,071,0152,1739740751,11.309 47,0029,0039,0999.0,-01.3,070,0148,1739741051,11.365 45,0031,0043,0998.9,-01.4,070,0150,1739741351,11.46 45,0029,0039,0998.9,-01.5,070,0142,1739741651,11.461 47,0031,0043,0998.6,-01.4,070,0112,1739741951,11.467 47,0033,0045,0998.9,-01.4,070,0125,1739742251,11.456 47,0031,0043,0999.0,-01.5,071,0123,1739742551,11.449 47,0031,0043,0998.9,-01.4,070,0123,1739742851,11.458 47,0028,0038,0998.9,-01.6,070,0107,1739743151,11.456 47,0031,0043,0998.9,-01.4,071,0124,1739743451,11.454 47,0029,0039,0999.1,-01.5,070,0128,1739743751,11.445 54,0026,0036,0999.0,-01.5,070,0126,1739744051,11.447 47,0028,0038,0999.1,-01.2,069,0113,1739744351,11.463 47,0022,0029,0999.0,-01.6,070,0137,1739744651,11.507 45,0026,0036,0999.0,-01.7,070,0137,1739744951,11.6 47,0026,0036,0999.3,-01.5,070,0130,1739745251,11.597 47,0024,0032,0999.2,-01.6,069,0130,1739745551,11.596 47,0026,0036,0999.5,-01.7,070,0111,1739745851,11.584 47,0028,0038,0999.2,-01.8,070,0121,1739746151,11.598 47,0028,0038,0999.3,-01.8,070,0134,1739746451,11.585 47,0026,0036,0999.3,-01.9,069,0124,1739746751,11.593 47,0025,0034,0999.0,-01.9,069,0140,1739747051,11.583 45,0025,0034,0999.3,-01.9,069,0137,1739747351,11.581 45,0026,0036,0999.0,-01.9,069,0149,1739747651,11.588 47,0027,0037,0999.4,-01.7,069,0136,1739747951,11.593 47,0025,0034,0999.0,-01.9,069,0130,1739748251,11.637 47,0026,0036,0999.0,-01.9,069,0139,1739748551,11.731 45,0025,0034,0999.0,-02.0,070,0132,1739748851,11.722 47,0025,0034,0998.9,-02.1,070,0133,1739749151,11.727 45,0026,0036,0998.9,-02.1,070,0136,1739749451,11.714 54,0025,0034,0999.0,-02.2,070,0106,1739749751,11.726 47,0024,0032,0999.0,-02.2,071,0119,1739750051,11.715 47,0028,0038,0998.9,-02.1,070,0127,1739750351,11.715 47,0025,0034,0999.1,-02.0,071,0145,1739750651,11.718 47,0025,0034,0998.7,-02.1,070,0135,1739750951,11.719 45,0026,0036,0999.3,-02.1,070,0129,1739751251,11.72 47,0026,0036,0999.2,-02.2,070,0129,1739751551,11.722 54,0029,0039,0999.0,-02.2,070,0123,1739751851,11.765 47,0027,0037,0999.1,-02.1,070,0137,1739752151,11.86 47,0025,0034,0999.0,-02.1,071,0153,1739752451,11.872 47,0026,0036,0999.4,-01.8,071,0127,1739752751,11.872 47,0028,0038,0998.9,-02.1,070,0135,1739753051,11.869 47,0027,0037,0998.9,-02.0,070,0139,1739753351,11.865 45,0025,0034,0998.8,-02.0,069,0123,1739753651,11.856 54,0027,0037,0999.2,-02.3,070,0118,1739753951,11.859 52,0026,0036,0999.0,-02.1,070,0153,1739754251,11.857 45,0027,0037,0998.8,-02.1,070,0152,1739754551,11.865 54,0027,0037,0998.9,-02.2,071,0129,1739755151,11.85 47,0028,0038,0998.9,-02.3,071,0145,1739755451,11.914 45,0028,0038,0998.9,-02.3,070,0133,1739755752,12.004 54,0028,0038,0999.1,-02.2,070,0160,1739756052,12.004 47,0025,0034,0999.0,-02.3,070,0144,1739756352,12.013 45,0029,0039,0998.9,-02.4,071,0138,1739756652,12.014 45,0025,0034,0999.0,-02.5,070,0128,1739756952,12.012 47,0024,0032,0998.9,-02.6,070,0135,1739757251,11.996 45,0023,0031,0999.0,-02.7,070,0136,1739757552,12.004 47,0027,0037,0998.8,-02.7,070,0127,1739757852,12.002 47,0024,0032,0998.8,-02.8,070,0135,1739758152,12.002 47,0026,0036,0998.8,-02.7,070,0141,1739758451,11.992 45,0020,0027,0998.8,-02.5,070,0117,1739758751,11.992 47,0018,0024,0998.8,-02.8,070,0136,1739759052,12.057 45,0021,0028,0999.0,-02.7,071,0128,1739759352,12.154 47,0024,0032,0999.1,-02.7,070,0108,1739759652,12.147 52,0020,0027,0999.1,-02.6,070,0119,1739760252,12.141 52,0022,0029,0999.0,-02.4,070,0126,1739760552,12.151 45,0026,0036,0999.1,-02.6,071,0116,1739760852,12.144 52,0023,0031,0999.0,-02.8,070,0132,1739761152,12.145 52,0023,0031,0998.9,-02.7,070,0141,1739761452,12.152 49,0024,0032,0998.7,-02.7,070,0121,1739761752,12.148 47,0025,0034,0998.8,-02.7,070,0128,1739762052,12.15 54,0024,0032,0998.9,-02.9,070,0133,1739762352,12.141 47,0024,0032,0999.2,-02.9,070,0125,1739762652,12.211 47,0024,0032,0999.2,-02.8,071,0123,1739762952,12.304 47,0025,0034,0999.2,-02.6,070,0133,1739763252,12.295 45,0024,0032,0999.2,-02.6,071,0137,1739763552,12.295 47,0027,0037,0999.1,-02.7,071,0146,1739763852,12.307 47,0025,0034,0999.4,-02.6,071,0115,1739764152,12.316 47,0028,0038,0999.2,-02.6,071,0152,1739764452,12.289 47,0023,0031,0999.4,-02.5,071,0115,1739764752,12.285 47,0028,0038,0999.4,-02.8,071,0123,1739765052,12.296 47,0023,0031,0999.4,-02.8,071,0138,1739765352,12.284 47,0028,0038,0999.4,-02.5,071,0128,1739765652,12.283 52,0022,0029,0999.5,-02.5,071,0125,1739765952,12.284 47,0022,0029,0999.4,-02.7,071,0132,1739766252,12.338 54,0020,0027,0999.3,-02.5,070,0134,1739766552,12.428 47,0022,0029,0999.3,-02.6,070,0121,1739766852,12.44 47,0022,0029,0999.4,-02.6,070,0126,1739767152,12.429 45,0020,0027,0999.4,-02.5,070,0125,1739767452,12.434 45,0022,0029,0999.6,-02.8,069,0130,1739767752,12.424 52,0019,0026,0999.2,-02.8,070,0151,1739768052,12.426 54,0024,0032,0999.5,-02.8,070,0128,1739768352,12.422 49,0022,0029,0999.5,-02.9,069,0123,1739768652,12.443 49,0023,0031,0999.5,-02.8,069,0127,1739768952,12.427 47,0019,0026,0999.7,-02.8,069,0146,1739769252,12.428 47,0020,0027,0999.5,-02.8,069,0127,1739769552,12.424 45,0020,0027,1000.2,-02.9,069,0138,1739769852,12.49 47,0019,0026,1000.1,-02.8,069,0131,1739770152,12.585 49,0020,0027,0999.9,-03.0,069,0130,1739770452,12.596 45,0024,0032,0999.9,-02.9,069,0139,1739770752,12.579 47,0021,0028,1000.3,-03.1,069,0150,1739771052,12.578 47,0018,0024,1000.1,-03.1,068,0134,1739771352,12.589 54,0018,0024,1000.0,-03.0,069,0116,1739771652,12.582 57,0020,0027,1000.2,-03.1,067,0124,1739771952,12.57 47,0016,0022,1000.2,-03.0,068,0132,1739772252,12.599 45,0017,0023,1000.3,-03.1,067,0129,1739772552,12.583 47,0021,0028,1000.1,-03.2,067,0129,1739772852,12.572 45,0015,0021,1000.7,-03.0,068,0114,1739773152,12.574 47,0022,0029,1000.5,-02.8,067,0134,1739773452,12.645 45,0022,0029,1000.4,-03.1,067,0125,1739773752,12.719 47,0016,0022,1000.6,-02.9,067,0140,1739774052,12.724 45,0017,0023,1000.9,-02.9,068,0127,1739774352,12.732 45,0014,0018,1000.7,-02.9,067,0120,1739774652,12.73 45,0021,0028,1000.7,-03.1,067,0127,1739774952,12.732 47,0021,0028,1000.8,-02.9,067,0130,1739775252,12.732 47,0019,0026,1001.0,-02.8,068,0130,1739775552,12.738 45,0020,0027,1001.0,-02.9,067,0120,1739775852,12.73 45,0022,0029,1000.8,-02.7,068,0119,1739776152,12.722 47,0023,0031,1000.7,-02.6,066,0149,1739776452,12.722 35,0023,0031,1000.8,-02.5,067,0129,1739776752,12.723 45,0023,0031,1001.3,-02.4,068,0151,1739777052,12.778 52,0024,0032,1000.9,-02.5,066,0131,1739777352,12.879 47,0019,0026,1001.1,-02.3,065,0138,1739777652,12.863 45,0023,0031,1001.2,-01.9,066,0110,1739777952,12.865 47,0022,0029,1001.3,-02.0,066,0115,1739778252,12.85 52,0020,0027,1001.1,-01.8,065,0116,1739778552,12.854 45,0018,0024,1001.0,-02.2,065,0113,1739778852,12.856 47,0018,0024,1001.4,-01.9,063,0120,1739779152,12.853 47,0017,0023,1001.0,-02.0,064,0126,1739779452,12.858 45,0019,0026,1001.1,-01.9,064,0125,1739779752,12.845 47,0018,0024,1000.9,-01.9,064,0119,1739780052,12.848 42,0019,0026,1001.2,-01.6,064,0132,1739780352,12.855 47,0020,0027,1000.9,-02.1,064,0128,1739780652,12.916 47,0023,0031,1001.0,-02.1,064,0135,1739780953,13.019 47,0020,0027,1001.1,-02.0,064,0122,1739781253,13.011 54,0027,0037,1001.5,-01.9,064,0124,1739781552,13 45,0023,0031,1001.1,-01.6,063,0127,1739781852,12.996 47,0022,0029,1001.4,-01.5,063,0150,1739782152,12.994 47,0019,0026,1001.2,-01.6,063,0145,1739782452,14 47,0023,0031,1001.5,-01.4,064,0125,1739782752,12.995 47,0030,0042,1001.3,-01.2,064,0118,1739783052,12.992 47,0040,0054,1001.3,-00.9,062,0125,1739783352,12.999 47,0024,0032,1001.8,-01.1,063,0136,1739783652,12.995 57,0024,0032,1001.6,-01.2,062,0148,1739783952,12.981 47,0021,0028,1001.3,-00.8,063,0113,1739784253,13.043 47,0016,0022,1001.7,-00.6,061,0125,1739784553,13.152 47,0019,0026,1001.3,-01.1,061,0117,1739784853,13.139 47,0017,0023,1001.6,-00.5,061,0144,1739785153,13.141 54,0021,0028,1001.8,-00.6,062,0120,1739785453,13.141 52,0022,0029,1001.4,-00.4,060,0123,1739785753,13.136 47,0018,0024,1001.8,-00.6,061,0127,1739786053,13.141 47,0018,0024,1001.8,-00.7,061,0133,1739786353,13.139 54,0023,0031,1001.8,-00.6,060,0107,1739786653,13.13 47,0022,0029,1001.6,-00.5,059,0119,1739786953,13.132 47,0017,0023,1001.7,-00.6,060,0137,1739787253,13.122 47,0019,0026,1001.5,-00.8,060,0119,1739787553,13.117 47,0021,0028,1001.7,-00.7,061,0129,1739787853,13.188 47,0021,0028,1001.7,-01.1,061,0129,1739788153,13.279 54,0020,0027,1001.6,-01.1,062,0123,1739788453,13.271 54,0019,0026,1001.6,-01.1,062,0119,1739788753,13.274 47,0020,0027,1001.3,-00.9,062,0133,1739789053,13.277 47,0017,0023,1001.1,-00.9,063,0136,1739789353,13.269 49,0018,0024,1001.2,-00.9,064,0141,1739789653,13.261 47,0016,0022,1001.2,-01.2,063,0127,1739789953,13.264 47,0017,0023,1001.2,-01.1,062,0134,1739790253,13.258 47,0021,0028,1001.5,-00.8,063,0132,1739790553,13.278 47,0019,0026,1001.3,-01.1,062,0130,1739790853,13.252 45,0021,0028,1001.3,-01.2,063,0120,1739791153,13.268 49,0021,0028,1000.9,-01.4,063,0116,1739791453,13.315 47,0023,0031,1001.2,-01.2,064,0140,1739791753,13.405 47,0020,0027,1001.2,-01.3,064,0138,1739792053,13.407 54,0022,0029,1001.1,-01.3,065,0118,1739792353,13.41 47,0017,0023,1001.0,-01.4,064,0128,1739792653,13.394 47,0018,0024,1000.8,-01.4,064,0122,1739792953,13.401 47,0018,0024,1001.3,-01.2,065,0126,1739793253,13.411 54,0019,0026,1001.1,-01.3,065,0120,1739793553,13.387 47,0020,0027,1001.1,-01.1,065,0126,1739793853,13.385 49,0016,0022,1000.8,-01.2,064,0121,1739794153,13.389 49,0017,0023,1000.8,-01.1,064,0154,1739794453,13.386 47,0020,0027,1001.3,-00.9,063,0127,1739794753,13.376 47,0019,0026,1001.2,-01.1,064,0126,1739795053,13.436 49,0015,0021,1001.2,-00.9,062,0133,1739795353,13.526 57,0018,0024,1001.3,-00.7,063,0137,1739795653,13.539 49,0018,0024,1001.2,-00.7,063,0141,1739795953,13.527 49,0017,0023,1001.0,-00.7,063,0149,1739796253,13.522 54,0017,0023,1001.5,-00.7,063,0159,1739796553,13.522 49,0021,0028,1001.3,-00.8,062,0118,1739796853,13.53 49,0019,0026,1001.1,-01.0,062,0119,1739797153,13.521 47,0019,0026,1001.1,-01.0,063,0134,1739797453,13.513 47,0025,0034,1001.4,-01.1,063,0137,1739797753,13.505 47,0019,0026,1001.1,-00.7,063,0104,1739798053,13.511 49,0015,0021,1001.2,-00.9,063,0131,1739798353,13.507 49,0021,0028,1001.3,-00.7,062,0134,1739798653,13.573 49,0021,0028,1001.2,-00.9,063,0118,1739798953,13.66 49,0020,0027,1001.5,-00.7,063,0132,1739799253,13.66 49,0017,0023,1001.3,-00.9,063,0123,1739799553,13.663 47,0020,0027,1001.3,-00.8,063,0143,1739799853,13.66 47,0020,0027,1001.5,-01.0,063,0142,1739800153,13.641 47,0026,0036,1001.3,-01.2,062,0145,1739800453,13.637 54,0018,0024,1001.4,-01.2,062,0121,1739800753,13.64 54,0024,0032,1001.8,-01.0,062,0131,1739801053,13.647 47,0026,0036,1001.7,-01.0,064,0111,1739801353,13.654 47,0023,0031,1001.7,-01.0,064,0127,1739801653,13.645 47,0019,0026,1001.5,-01.5,063,0127,1739801953,13.639 47,0019,0026,1001.6,-01.4,063,0147,1739802253,13.707 54,0026,0036,1001.7,-01.4,064,0121,1739802553,13.809 54,0045,0060,1001.7,-01.4,065,0143,1739802853,13.786 54,0032,0044,1001.7,-01.5,065,0141,1739803153,13.79 47,0029,0039,1001.7,-01.4,063,0131,1739803453,13.785 47,0020,0027,1001.8,-01.1,063,0113,1739803753,13.796 47,0024,0032,1001.7,-01.3,064,0127,1739804053,13.791 47,0018,0024,1001.8,-01.3,066,0149,1739804353,13.779 54,0027,0037,1002.3,-01.1,065,0163,1739804653,13.78 54,0025,0034,1001.9,-01.6,066,0104,1739804953,13.776 47,0028,0038,1002.3,-01.2,064,0119,1739805253,13.796 49,0027,0037,1002.1,-01.6,065,0134,1739805553,13.774 47,0022,0029,1002.5,-01.7,066,0124,1739805853,13.838 47,0025,0034,1002.3,-01.6,066,0118,1739806153,13.925 49,0019,0026,1002.4,-01.8,066,0109,1739806453,13.917 47,0023,0031,1002.7,-01.7,066,0123,1739806753,13.915 47,0023,0031,1002.5,-01.8,066,0121,1739807053,13.923 47,0018,0024,1002.6,-02.0,067,0128,1739807353,13.912 45,0018,0024,1002.5,-01.9,066,0119,1739807653,13.913 47,0018,0024,1002.6,-02.0,067,0144,1739807953,13.921 42,0019,0026,1002.5,-02.0,067,0151,1739808253,13.926 47,0022,0029,1002.5,-02.1,067,0140,1739808553,13.927 47,0021,0028,1002.8,-02.0,068,0123,1739808853,13.908 47,0024,0032,1003.0,-01.8,068,0126,1739809153,13.917 45,0030,0042,1002.9,-02.1,069,0138,1739809453,13.976 47,0029,0039,1002.7,-02.0,069,0104,1739809754,14.068 45,0022,0029,1002.8,-02.0,069,0138,1739810054,14.054 47,0026,0036,1003.1,-02.1,069,0127,1739810354,14.055 47,0026,0036,1002.8,-02.2,069,0144,1739810654,14.067 47,0028,0038,1003.0,-02.1,070,0120,1739810954,14.058 47,0028,0038,1003.1,-02.1,069,0129,1739811254,14.053 45,0030,0042,1003.1,-01.8,069,0132,1739811554,14.051 52,0025,0034,1003.3,-02.0,069,0133,1739811854,14.054 49,0031,0043,1003.1,-02.2,070,0123,1739812154,14.053 45,0024,0032,1003.3,-02.1,069,0108,1739812454,14.05 45,0020,0027,1003.5,-01.9,069,0126,1739812754,14.045 52,0025,0034,1003.4,-02.0,069,0132,1739813054,14.11 52,0024,0032,1003.3,-02.1,069,0134,1739813354,14.203 47,0022,0029,1003.6,-02.0,069,0136,1739813654,14.192 47,0023,0031,1003.6,-02.3,069,0110,1739813954,14.202 45,0025,0034,1003.3,-02.2,069,0156,1739814254,14.196 45,0018,0024,1003.4,-02.1,068,0128,1739814554,14.195 52,0017,0023,1003.4,-02.5,069,0103,1739814854,14.199 47,0017,0023,1003.3,-02.4,068,0132,1739815154,14.192 47,0020,0027,1003.4,-02.4,068,0126,1739815454,14.189 47,0018,0024,1003.4,-02.5,068,0115,1739815754,14.184 52,0021,0028,1003.3,-02.6,068,0116,1739816054,14.196 49,0024,0032,1003.4,-02.5,068,0108,1739816354,14.185 52,0026,0036,1003.6,-02.3,068,0131,1739816654,14.246 52,0031,0043,1003.6,-02.2,068,0120,1739816954,14.341 45,0032,0044,1003.5,-02.4,067,0112,1739817254,14.33 52,0033,0045,1003.7,-02.1,067,0137,1739817554,14.323 49,0029,0039,1003.5,-02.0,066,0139,1739817854,14.346 47,0038,0052,1003.6,-02.2,067,0122,1739818154,14.329 47,0035,0048,1003.8,-02.2,067,0123,1739818454,14.335 47,0044,0059,1003.6,-02.1,068,0119,1739818754,14.335 52,0038,0052,1003.5,-02.2,068,0128,1739819054,14.334 49,0037,0050,1003.8,-02.3,068,0115,1739819354,14.331 47,0046,0063,1003.9,-02.3,068,0116,1739819654,14.329 54,0041,0055,1003.6,-02.6,069,0131,1739819954,14.327 45,0034,0047,1003.3,-02.1,066,0140,1739820254,14.403 49,0033,0045,1003.4,-02.0,065,0142,1739820554,14.473 45,0024,0032,1003.4,-02.0,066,0134,1739820854,14.465 45,0025,0034,1003.5,-02.6,067,0114,1739821154,14.475 49,0029,0039,1003.7,-02.3,067,0131,1739821454,14.469 49,0027,0037,1003.6,-02.8,068,0110,1739821754,14.468 49,0028,0038,1003.5,-02.6,067,0141,1739822054,14.475 47,0034,0047,1003.4,-02.4,068,0135,1739822354,14.471 52,0028,0038,1003.6,-02.6,068,0116,1739822654,14.464 49,0031,0043,1003.8,-02.5,069,0129,1739822954,14.461 49,0028,0038,1003.9,-02.5,069,0119,1739823254,14.475 42,0032,0044,1003.5,-02.6,069,0121,1739823554,14.475 52,0037,0050,1003.6,-02.5,069,0124,1739823854,14.532 49,0029,0039,1003.7,-02.6,068,0155,1739824154,14.625 52,0031,0043,1003.6,-02.5,068,0114,1739824454,14.634 49,0038,0052,1003.6,-02.6,069,0121,1739824754,14.63 45,0042,0057,1003.5,-02.3,068,0114,1739825054,14.633 49,0040,0054,1003.6,-02.6,068,0133,1739825354,14.635 45,0033,0045,1003.6,-02.8,068,0113,1739825654,14.621 49,0039,0053,1003.6,-02.4,067,0133,1739825954,14.623 52,0043,0058,1003.6,-02.5,068,0116,1739826254,14.622 49,0029,0039,1003.4,-02.1,066,0113,1739826554,14.612 49,0032,0044,1003.4,-02.4,067,0129,1739826854,14.616 45,0031,0043,1003.4,-02.3,067,0125,1739827154,14.611 49,0029,0039,1003.5,-02.5,069,0159,1739827454,14.672 45,0031,0043,1003.3,-02.5,068,0112,1739827754,14.759 45,0042,0057,1003.3,-02.8,069,0100,1739828054,14.756 42,0049,0066,1003.8,-02.3,068,0130,1739828354,14.755 45,0042,0057,1003.5,-02.6,069,0136,1739828654,14.753 49,0042,0057,1003.3,-02.7,069,0114,1739828954,14.755 42,0035,0048,1003.4,-02.4,068,0128,1739829254,14.753 49,0035,0048,1003.5,-02.4,068,0129,1739829554,14.772 52,0030,0042,1003.4,-02.4,067,0126,1739829854,14.759 49,0034,0047,1003.6,-02.5,068,0127,1739830154,14.754 49,0031,0043,1003.4,-02.7,068,0118,1739830454,14.776 52,0028,0038,1003.7,-02.3,067,0137,1739830754,14.758 45,0029,0039,1003.4,-02.5,068,0130,1739831054,14.813 52,0033,0045,1003.4,-02.5,068,0135,1739831354,14.906 52,0029,0039,1003.5,-02.4,067,0139,1739831654,14.91 49,0031,0043,1003.4,-02.4,067,0132,1739831954,14.897 52,0034,0047,1003.5,-02.6,068,0131,1739832254,14.908 52,0028,0038,1003.3,-02.8,068,0131,1739832554,14.903 52,0021,0028,1003.4,-02.7,068,0129,1739832854,14.9 37,0027,0037,1003.4,-02.7,068,0111,1739833154,14.906 52,0030,0042,1003.5,-02.6,068,0141,1739833454,14.911 49,0030,0042,1003.4,-02.5,068,0149,1739833754,14.904 49,0029,0039,1003.3,-02.8,069,0129,1739834054,14.902 52,0028,0038,1003.4,-02.5,068,0123,1739834354,14.915 00,0033,0045,1003.5,-02.5,068,0133,1739834654,14.955 52,0025,0034,1003.5,-02.7,069,0128,1739834955,15.036 52,0025,0034,1003.5,-02.6,068,0129,1739835255,15.039 49,0028,0038,1003.5,-02.9,069,0126,1739835555,15.041 52,0032,0044,1003.6,-02.6,069,0123,1739835855,15.053 49,0030,0042,1003.4,-02.7,069,0132,1739836155,15.049 52,0028,0038,1003.5,-02.7,069,0130,1739836455,15.049 52,0038,0052,1003.5,-02.3,068,0129,1739836755,15.054 49,0028,0038,1003.4,-02.7,069,0135,1739837055,15.037 54,0029,0039,1003.6,-02.5,069,0120,1739837355,15.033 52,0025,0034,1003.5,-02.6,069,0112,1739837655,15.04 52,0021,0028,1003.5,-02.8,069,0120,1739837955,15.043 45,0019,0026,1003.5,-02.9,069,0120,1739838255,15.097 45,0019,0026,1003.4,-02.7,069,0121,1739838555,15.194 45,0017,0023,1003.3,-03.0,069,0127,1739838855,15.187 52,0021,0028,1003.4,-03.1,069,0116,1739839155,15.182 52,0021,0028,1003.2,-02.8,069,0142,1739839455,15.197 49,0018,0024,1003.2,-02.8,068,0132,1739839755,15.193 49,0017,0023,1003.6,-03.0,068,0118,1739840055,15.174 49,0018,0024,1003.2,-02.8,068,0125,1739840355,15.179 49,0022,0029,1003.4,-02.7,067,0128,1739840655,15.175 49,0021,0028,1003.0,-03.0,068,0119,1739840955,15.182 99,0021,0028,1003.6,-03.1,068,0117,1739841255,15.182 52,0020,0027,1003.3,-03.2,068,0134,1739841555,15.185 49,0022,0029,1003.2,-02.9,069,0120,1739841855,15.247 49,0025,0034,1003.2,-02.9,068,0124,1739842155,15.335 49,0024,0032,1003.3,-02.7,067,0141,1739842455,15.334 52,0021,0028,1003.2,-02.8,068,0118,1739842755,15.342 45,0032,0044,1003.2,-03.0,069,0125,1739843055,15.333 49,0019,0026,1003.2,-03.0,069,0146,1739843355,15.334 49,0022,0029,1003.1,-02.9,068,0147,1739843655,15.339 49,0021,0028,1003.4,-03.0,069,0144,1739843955,15.328 47,0023,0031,1003.2,-02.9,069,0131,1739844255,15.335 49,0021,0028,1003.3,-03.0,068,0124,1739844555,15.331 49,0021,0028,1003.5,-03.0,068,0123,1739844855,15.325 52,0020,0027,1003.5,-03.0,068,0130,1739845155,15.32 49,0018,0024,1003.8,-03.0,068,0148,1739845455,15.382 49,0022,0029,1003.8,-03.0,068,0156,1739845755,15.478 52,0020,0027,1003.4,-02.8,067,0126,1739846055,15.484 52,0018,0024,1003.6,-03.0,067,0130,1739846355,15.467 52,0018,0024,1003.5,-03.2,068,0127,1739846655,15.468 49,0024,0032,1003.7,-03.0,067,0126,1739846955,15.466 52,0021,0028,1003.6,-03.0,068,0137,1739847255,15.467 99,0019,0026,1003.8,-02.9,068,0121,1739847555,15.46 49,0022,0029,1003.8,-03.0,068,0119,1739847855,15.465 49,0023,0031,1003.8,-02.9,068,0130,1739848155,15.457 45,0018,0024,1003.5,-02.9,067,0098,1739848455,15.455 42,0019,0026,1003.9,-03.0,067,0140,1739848755,15.454 45,0022,0029,1003.9,-03.1,068,0141,1739849055,15.515 52,0024,0032,1003.9,-03.2,068,0130,1739849355,15.619 49,0023,0031,1004.1,-03.2,068,0135,1739849655,15.614 52,0021,0028,1003.9,-02.9,067,0124,1739849955,15.605 49,0020,0027,1003.9,-02.9,067,0145,1739850255,15.607 52,0016,0022,1003.6,-03.1,068,0132,1739850555,15.607 49,0024,0032,1004.1,-03.2,068,0101,1739850855,15.598 52,0023,0031,1004.0,-03.3,068,0119,1739851155,15.605 52,0019,0026,1003.6,-02.9,069,0103,1739851455,15.606 49,0022,0029,1003.9,-03.3,069,0105,1739851755,15.629 49,0025,0034,1003.7,-02.9,068,0120,1739852055,15.603 49,0019,0026,1003.9,-03.1,067,0114,1739852355,15.599 49,0019,0026,1004.0,-03.2,068,0137,1739852655,15.669 49,0020,0027,1003.8,-02.9,067,0132,1739852955,15.756 49,0018,0024,1003.8,-03.1,067,0144,1739853255,15.755 47,0020,0027,1003.8,-03.4,068,0118,1739853555,15.764 52,0020,0027,1003.8,-03.3,069,0143,1739853855,15.764 49,0023,0031,1003.8,-03.5,069,0129,1739854155,15.765 49,0047,0064,1003.8,-03.3,068,0116,1739854455,15.755 61,0042,0057,1003.8,-03.0,068,0149,1739854755,15.77 61,0026,0036,1003.8,-03.2,069,0127,1739855055,15.753 64,0025,0034,1004.3,-03.4,069,0119,1739855355,15.759 52,0028,0038,1004.2,-03.4,069,0139,1739855655,15.757 52,0023,0031,1004.2,-03.1,068,0148,1739855955,15.755 52,0026,0036,1004.2,-03.1,068,0140,1739856255,15.836 52,0028,0038,1004.4,-03.0,068,0123,1739856555,15.907 52,0031,0043,1004.2,-03.0,068,0128,1739856855,15.924 52,0049,0066,1004.3,-03.1,067,0140,1739857155,15.912 52,0045,0060,1004.4,-03.1,067,0143,1739857455,15.916 49,0044,0059,1004.0,-03.1,067,0133,1739857755,15.926 54,0056,0075,1004.1,-03.3,067,0137,1739858055,15.909 52,0024,0032,1004.3,-03.2,068,0140,1739858355,15.908 45,0042,0057,1004.5,-02.9,067,0142,1739858655,15.918 47,0046,0063,1004.5,-03.1,068,0116,1739858955,15.906 45,0029,0039,1004.4,-02.9,068,0126,1739859255,15.915 52,0045,0060,1004.3,-02.8,067,0131,1739859555,15.904 52,0045,0060,1004.4,-02.7,066,0110,1739859855,15.965 52,0034,0047,1004.4,-02.6,066,0142,1739860156,16.057 52,0040,0054,1004.5,-02.4,066,0146,1739860456,16.054 49,0038,0052,1004.5,-02.4,066,0130,1739860756,16.051 49,0027,0037,1004.6,-02.5,064,0145,1739861056,16.051 52,0024,0032,1004.7,-02.4,064,0141,1739861356,16.042 52,0023,0031,1004.3,-02.6,065,0122,1739861656,16.047 49,0026,0036,1004.3,-02.7,064,0115,1739861956,16.043 52,0042,0057,1004.5,-02.5,065,0124,1739862256,16.043 52,0058,0078,1004.4,-02.0,065,0127,1739862556,16.038 52,0034,0047,1004.4,-02.0,064,0129,1739862856,16.042 52,0030,0042,1004.5,-02.0,064,0146,1739863156,16.05 49,0027,0037,1004.6,-01.7,062,0131,1739863456,16.104 52,0033,0045,1004.6,-01.9,063,0113,1739863756,16.189 49,0028,0038,1004.5,-01.6,063,0147,1739864056,16.183 52,0024,0032,1004.5,-01.7,063,0121,1739864356,16.184 52,0022,0029,1004.6,-01.8,063,0121,1739864656,16.183 52,0017,0023,1004.5,-01.2,060,0136,1739864956,16.188 49,0019,0026,1004.3,-01.2,062,0107,1739865256,16.192 52,0021,0028,1004.2,-01.8,064,0136,1739865556,16.188 52,0021,0028,1004.3,-01.2,061,0128,1739865856,16.188 52,0026,0036,1004.4,-01.6,064,0143,1739866156,16.181 47,0019,0026,1004.2,-01.6,063,0135,1739866456,16.189 52,0019,0026,1004.9,-00.9,061,0147,1739866756,16.192 52,0019,0026,1004.8,-01.4,062,0136,1739867056,16.264 52,0024,0032,1004.8,-01.0,061,0130,1739867356,16.33 52,0021,0028,1004.8,-01.4,062,0140,1739867656,16.326 52,0021,0028,1004.9,-01.3,062,0129,1739867956,16.321 49,0020,0027,1004.7,-01.3,063,0147,1739868256,16.326 52,0022,0029,1004.8,-01.2,062,0123,1739868556,16.334 45,0025,0034,1004.9,-00.9,061,0128,1739868856,16.327 45,0025,0034,1004.8,-01.0,062,0146,1739869156,16.302 52,0030,0042,1004.5,-00.4,062,0123,1739869456,16.316 99,0028,0038,1004.6,-00.5,061,0140,1739869756,16.323 52,0025,0034,1004.7,-00.5,064,0134,1739870056,16.308 49,0030,0042,1004.8,-00.3,063,0131,1739870356,16.312 52,0032,0044,1004.6,+00.0,062,0128,1739870656,16.377 52,0023,0031,1004.7,-00.7,061,0122,1739870956,16.459 52,0026,0036,1004.5,-00.4,062,0130,1739871256,16.454 52,0026,0036,1004.4,-00.4,061,0137,1739871556,16.444 54,0027,0037,1004.6,-00.8,062,0122,1739871856,16.447 52,0027,0037,1004.6,-00.4,061,0131,1739872156,16.447 52,0028,0038,1004.5,-00.3,061,0116,1739872456,16.444 52,0024,0032,1004.4,+00.1,061,0140,1739872756,16.453 52,0024,0032,1004.2,-00.1,060,0119,1739873056,16.449 52,0022,0029,1004.3,+00.5,060,0123,1739873356,16.434 52,0026,0036,1004.6,+00.6,058,0111,1739873656,16.431 52,0021,0028,1004.2,+00.3,058,0122,1739873956,16.451 52,0021,0028,1004.2,+00.5,058,0135,1739874256,16.502 52,0016,0022,1004.6,+00.7,059,0140,1739874556,16.587 54,0020,0027,1004.5,+00.5,059,0115,1739874856,16.583 52,0020,0027,1004.5,+00.4,059,0148,1739875156,16.592 54,0019,0026,1004.5,-00.1,061,0146,1739875456,16.579 54,0025,0034,1004.2,+00.1,062,0119,1739875756,16.573 52,0019,0026,1004.2,-00.2,061,0113,1739876056,16.577 54,0018,0024,1004.3,-00.1,061,0122,1739876356,16.574 54,0016,0022,1004.4,-00.1,060,0132,1739876656,16.57 54,0016,0022,1003.9,-00.3,060,0134,1739876956,16.573 54,0015,0021,1003.9,-00.5,059,0133,1739877256,16.564 52,0016,0022,1003.9,-00.4,061,0114,1739877556,16.565 54,0016,0022,1003.8,-00.1,060,0114,1739877856,16.629 52,0020,0027,1004.1,+00.2,060,0135,1739878156,16.723 54,0017,0023,1004.0,+00.2,059,0138,1739878456,16.717 47,0019,0026,1003.8,+00.3,060,0123,1739878756,16.716 47,0017,0023,1003.8,-00.2,060,0131,1739879056,16.709 47,0020,0027,1004.0,+00.5,059,0128,1739879356,16.699 54,0020,0027,1003.8,+00.2,060,0109,1739879656,16.711 54,0017,0023,1003.6,+00.2,060,0129,1739879956,16.691 54,0018,0024,1003.7,-00.1,060,0103,1739880256,16.686 52,0020,0027,1003.9,+00.8,058,0149,1739880556,16.683 54,0019,0026,1003.8,+00.5,060,0118,1739880856,16.687 54,0029,0039,1003.6,+00.5,059,0117,1739881156,16.692 54,0028,0038,1003.8,+00.4,060,0106,1739881456,16.761 54,0045,0060,1003.9,+00.4,060,0128,1739881756,16.839 54,0034,0047,1003.9,+00.5,060,0125,1739882056,16.842 54,0025,0034,1003.9,+00.1,062,0125,1739882356,16.834 54,0031,0043,1004.0,-00.2,060,0123,1739882656,16.844 54,0021,0028,1003.8,+00.0,060,0111,1739882956,16.819 54,0020,0027,1004.1,-00.1,062,0140,1739883256,16.837 52,0038,0052,1004.1,-00.3,063,0142,1739883556,16.819 54,0036,0049,1004.1,-00.3,061,0103,1739883856,16.829 54,0023,0031,1004.1,-00.2,062,0143,1739884156,16.834 52,0023,0031,1004.2,-00.5,062,0142,1739884456,16.832 54,0024,0032,1004.3,-00.2,062,0156,1739884756,16.811 52,0024,0032,1004.4,-00.4,062,0118,1739885056,16.871 52,0021,0028,1004.2,-00.7,062,0120,1739885356,16.966 52,0022,0029,1004.2,-00.6,063,0137,1739885656,16.97 52,0026,0036,1004.4,-00.5,064,0132,1739885956,16.962 54,0037,0050,1004.2,-00.7,064,0122,1739886256,16.948 54,0058,0078,1004.4,-00.7,063,0124,1739886556,16.944 54,0034,0047,1004.5,-00.4,062,0137,1739886856,16.952 54,0026,0036,1004.5,-00.8,063,0139,1739887156,16.944 54,0045,0060,1004.3,-00.8,064,0113,1739887456,16.955 54,0034,0047,1004.3,-00.5,063,0139,1739887756,16.94 54,0031,0043,1004.4,-00.7,064,0137,1739888056,16.954 54,0028,0038,1004.1,-00.9,064,0116,1739888356,16.931 54,0028,0038,1004.2,-00.9,064,0158,1739888656,16.994 47,0027,0037,1004.3,-00.8,066,0123,1739888957,17.091 47,0036,0049,1004.1,-00.6,064,0127,1739889257,17.101 45,0029,0039,1004.1,-00.7,065,0127,1739889557,17.089 99,0023,0031,1003.9,-00.8,063,0120,1739889857,17.082 54,0024,0032,1004.1,-01.0,064,0102,1739890157,17.095 54,0023,0031,1004.2,-01.0,063,0112,1739890457,17.081 54,0029,0039,1004.2,-00.7,064,0135,1739890757,17.077 54,0030,0042,1004.4,-00.6,064,0124,1739891057,17.077 54,0025,0034,1004.4,-01.0,065,0133,1739891357,17.068 54,0031,0043,1004.5,-00.7,066,0145,1739891657,17.072 54,0031,0043,1004.2,-01.0,065,0148,1739891957,17.073 54,0038,0052,1004.4,-00.6,064,0131,1739892257,17.126 54,0040,0054,1004.4,-00.8,066,0128,1739892557,17.211 54,0028,0038,1004.6,-00.7,066,0144,1739892857,17.213 54,0026,0036,1004.6,-01.0,066,0123,1739893157,17.221 54,0031,0043,1004.5,-00.9,067,0136,1739893457,17.215 54,0033,0045,1004.6,-00.8,067,0119,1739893757,17.208 54,0031,0043,1004.9,-01.0,067,0130,1739894057,17.204 54,0025,0034,1004.9,-00.9,067,0118,1739894357,17.203 47,0040,0054,1004.8,-01.3,066,0132,1739894657,17.205 54,0038,0052,1004.7,-01.4,066,0117,1739894957,17.199 54,0033,0045,1005.1,-01.2,065,0139,1739895257,17.193 52,0035,0048,1004.9,-01.2,065,0139,1739895557,17.19 52,0039,0053,1004.9,-01.3,065,0115,1739895857,17.257 54,0040,0054,1004.9,-01.3,066,0133,1739896157,17.356 52,0057,0076,1004.8,-01.0,065,0146,1739896457,17.35 52,0041,0055,1005.1,-01.2,064,0137,1739896757,17.336 52,0042,0057,1005.1,-01.2,066,0152,1739897057,17.34 52,0038,0052,1005.1,-01.4,067,0116,1739897357,17.339 54,0029,0039,1005.0,-01.4,066,0099,1739897657,17.335 54,0040,0054,1005.0,-01.4,067,0141,1739897957,17.355 54,0041,0055,1005.1,-01.4,066,0141,1739898257,17.338 54,0032,0044,1005.0,-01.6,067,0128,1739898557,17.324 52,0039,0053,1005.0,-01.6,068,0135,1739898857,17.33 47,0037,0050,1004.9,-01.7,068,0136,1739899157,17.335 47,0032,0044,1005.0,-01.7,069,0145,1739899457,17.388 47,0037,0050,1005.3,-01.5,067,0133,1739899757,17.475 54,0033,0045,1005.3,-01.4,068,0141,1739900057,17.474 52,0034,0047,1005.0,-01.6,068,0126,1739900357,17.483 54,0030,0042,1005.4,-01.5,067,0148,1739900657,17.473 54,0025,0034,1005.3,-01.7,067,0108,1739900957,17.473 54,0027,0037,1005.1,-01.7,067,0120,1739901257,17.474 47,0030,0042,1005.4,-01.8,067,0123,1739901557,17.473 52,0029,0039,1005.4,-01.7,066,0123,1739901857,17.47 52,0044,0059,1005.4,-01.8,068,0119,1739902157,17.469 54,0042,0057,1005.2,-01.6,068,0130,1739902457,17.472 54,0033,0045,1005.4,-01.8,067,0136,1739902757,17.451 54,0037,0050,1005.6,-01.8,067,0127,1739903057,17.534 54,0032,0044,1005.5,-01.7,066,0127,1739903357,17.609 52,0038,0052,1005.4,-01.9,067,0130,1739903657,17.6 54,0031,0043,1005.8,-01.8,067,0118,1739903957,17.606 54,0035,0048,1005.5,-01.5,064,0135,1739904257,17.6 00,0035,0048,1005.7,-01.8,064,0135,1739904557,17.599 54,0034,0047,1005.9,-01.9,065,0135,1739904857,17.606 54,0036,0049,1005.8,-02.0,065,0134,1739905157,17.598 52,0035,0048,1005.7,-02.0,066,0151,1739905457,17.604 54,0030,0042,1005.8,-02.0,066,0132,1739905757,17.605 54,0032,0044,1005.8,-02.1,065,0138,1739906057,17.604 54,0027,0037,1006.0,-02.2,065,0127,1739906357,17.593 52,0035,0048,1006.1,-02.2,065,0129,1739906657,17.655 54,0032,0044,1006.3,-02.0,065,0117,1739906957,17.744 47,0030,0042,1006.4,-01.8,064,0140,1739907257,17.744 42,0032,0044,1006.4,-02.1,065,0132,1739907557,17.742 47,0035,0048,1006.3,-02.1,065,0141,1739907857,17.742 52,0031,0043,1006.4,-01.9,065,0121,1739908157,17.749 52,0040,0054,1006.4,-02.0,064,0134,1739908457,17.756 52,0030,0042,1006.3,-02.1,065,0117,1739908757,17.744 45,0029,0039,1006.2,-02.2,066,0103,1739909057,17.747 45,0034,0047,1006.4,-02.1,065,0146,1739909357,17.742 45,0035,0048,1006.5,-01.9,065,0135,1739909657,17.731 54,0029,0039,1006.3,-02.2,066,0151,1739909957,17.744 54,0031,0043,1006.4,-02.0,065,0103,1739910257,17.806 54,0037,0050,1006.6,-01.9,064,0152,1739910557,17.906 52,0040,0054,1006.4,-01.9,064,0125,1739910857,17.907 54,0033,0045,1006.4,-02.2,065,0107,1739911157,17.897 54,0049,0066,1006.4,-02.3,067,0130,1739911457,17.897 54,0045,0060,1006.6,-02.3,066,0136,1739911757,17.897 54,0041,0055,1006.6,-02.4,066,0130,1739912057,17.886 54,0036,0049,1006.3,-02.5,066,0131,1739912357,17.889 54,0035,0048,1006.4,-02.2,066,0135,1739912657,17.885 54,0034,0047,1006.6,-02.3,066,0134,1739912957,17.884 54,0034,0047,1006.6,-02.3,066,0137,1739913257,17.882 57,0033,0045,1006.3,-02.4,065,0136,1739913557,17.881 54,0036,0049,1006.3,-02.5,066,0136,1739913857,17.951 54,0037,0050,1006.2,-02.3,065,0151,1739914158,18.047 54,0045,0060,1006.2,-02.6,066,0126,1739914458,18.029 54,0036,0049,1006.3,-02.2,066,0141,1739914758,18.033 54,0038,0052,1006.3,-02.6,066,0116,1739915058,18.025 54,0036,0049,1006.3,-02.4,067,0111,1739915358,18.031 54,0036,0049,1006.6,-02.5,067,0141,1739915658,18.025 54,0037,0050,1006.4,-02.3,066,0141,1739915958,18.016 54,0035,0048,1006.3,-02.6,066,0134,1739916258,18.024 54,0037,0050,1006.4,-02.5,065,0143,1739916558,18.026 54,0036,0049,1006.5,-02.5,065,0128,1739916858,18.048 54,0038,0052,1006.7,-02.6,066,0128,1739917158,18.025 54,0037,0050,1006.7,-02.3,065,0118,1739917458,18.087 54,0038,0052,1006.7,-02.2,065,0111,1739917758,18.185 54,0041,0055,1007.0,-02.5,066,0130,1739918058,18.174 54,0033,0045,1006.7,-02.2,065,0143,1739918358,18.179 54,0037,0050,1006.7,-02.3,066,0115,1739918658,18.181 54,0042,0057,1006.8,-02.4,066,0117,1739918958,18.182 47,0044,0059,1006.6,-02.6,067,0129,1739919258,18.176 47,0036,0049,1006.7,-02.3,067,0132,1739919558,18.165 47,0037,0050,1006.8,-02.5,066,0119,1739919858,18.171 54,0031,0043,1007.1,-02.5,066,0129,1739920158,18.169 54,0029,0039,1006.8,-02.5,067,0140,1739920458,18.176 54,0030,0042,1006.7,-02.2,066,0122,1739920758,18.165 54,0031,0043,1006.9,-02.2,065,0114,1739921058,18.229 54,0033,0045,1006.7,-02.4,066,0142,1739921358,18.312 54,0033,0045,1006.9,-02.3,066,0112,1739921658,18.311 54,0026,0036,1006.9,-02.2,065,0119,1739921958,18.316 54,0030,0042,1006.7,-02.3,066,0149,1739922258,18.301 54,0027,0037,1006.9,-02.5,066,0147,1739922558,18.328 54,0027,0037,1006.8,-02.7,066,0141,1739922858,18.311 54,0026,0036,1007.0,-02.5,065,0130,1739923158,18.304 54,0023,0031,1007.0,-02.5,065,0118,1739923458,18.304 52,0027,0037,1006.9,-02.6,066,0120,1739923758,18.302 54,0025,0034,1007.2,-02.5,066,0122,1739924058,18.302 54,0026,0036,1007.0,-02.3,064,0108,1739924358,18.299 54,0025,0034,1007.0,-02.6,065,0122,1739924658,18.362 57,0024,0032,1006.9,-02.6,065,0109,1739924958,18.467 54,0027,0037,1007.1,-02.5,065,0122,1739925258,18.452 54,0023,0031,1007.0,-02.6,065,0123,1739925558,18.453 54,0024,0032,1007.1,-02.5,064,0108,1739925858,18.457 54,0026,0036,1006.9,-02.5,064,0143,1739926158,18.455 54,0026,0036,1006.8,-02.6,066,0129,1739926458,18.462 54,0022,0029,1007.0,-02.4,064,0143,1739926758,18.46 54,0024,0032,1006.7,-02.6,066,0133,1739927058,18.45 54,0025,0034,1007.1,-02.4,064,0133,1739927358,18.454 54,0029,0039,1006.9,-02.5,065,0112,1739927658,18.445 54,0023,0031,1006.8,-02.5,065,0119,1739927958,18.449 52,0023,0031,1007.2,-02.8,066,0128,1739928258,18.516 52,0025,0034,1007.1,-02.3,065,0129,1739928558,18.605 54,0026,0036,1007.0,-02.6,065,0130,1739928858,18.604 54,0027,0037,1007.2,-02.7,066,0119,1739929158,18.601 47,0024,0032,1007.3,-02.4,064,0150,1739929458,18.598 47,0025,0034,1006.9,-02.5,065,0120,1739929758,18.592 45,0024,0032,1007.0,-02.6,065,0127,1739930058,18.588 52,0024,0032,1007.1,-02.5,065,0119,1739930358,18.595 54,0025,0034,1007.3,-02.3,064,0120,1739930658,18.589 54,0027,0037,1007.0,-02.7,065,0111,1739930958,18.583 54,0026,0036,1007.2,-02.8,065,0123,1739931258,18.592 54,0026,0036,1007.5,-02.6,065,0117,1739931558,18.579 54,0026,0036,1007.2,-02.7,066,0126,1739931858,18.667 54,0025,0034,1007.4,-02.8,066,0117,1739932158,18.74 54,0029,0039,1007.2,-02.8,065,0128,1739932458,18.743 52,0025,0034,1007.3,-02.8,065,0129,1739932758,18.746 54,0027,0037,1007.5,-02.6,065,0134,1739933058,18.734 54,0024,0032,1007.5,-02.6,065,0117,1739933358,18.735 54,0024,0032,1007.3,-02.8,066,0131,1739933658,18.737 54,0022,0029,1007.5,-02.7,065,0130,1739933958,18.728 54,0024,0032,1007.3,-02.7,065,0138,1739934258,18.731 54,0028,0038,1007.6,-02.7,066,0116,1739934558,18.747 54,0035,0048,1007.7,-02.9,067,0132,1739934858,18.734 52,0031,0043,1007.6,-02.7,065,0127,1739935158,18.726 54,0026,0036,1007.5,-02.6,065,0139,1739935458,18.793 52,0031,0043,1007.7,-02.6,065,0113,1739935758,18.883 54,0032,0044,1007.6,-02.7,065,0130,1739936058,18.89 54,0031,0043,1008.1,-02.8,066,0127,1739936358,18.896 54,0025,0034,1007.8,-02.9,066,0129,1739936658,18.873 54,0022,0029,1007.8,-03.0,067,0129,1739936958,18.878 52,0027,0037,1007.9,-02.8,067,0127,1739937258,18.879 54,0029,0039,1007.7,-02.9,067,0129,1739937558,18.882 52,0028,0038,1007.8,-02.8,066,0123,1739937858,18.873 52,0025,0034,1007.6,-02.9,066,0140,1739938158,18.879 52,0027,0037,1007.7,-02.8,066,0131,1739938458,18.875 54,0028,0038,1007.8,-02.9,066,0123,1739938758,18.889 54,0028,0038,1008.2,-02.7,066,0124,1739939058,18.941 47,0026,0036,1008.1,-02.5,064,0109,1739939359,19.033 47,0028,0038,1008.3,-02.9,066,0118,1739939659,19.031 45,0032,0044,1007.9,-02.7,066,0135,1739939959,19.03 47,0028,0038,1008.4,-03.0,067,0124,1739940259,19.043 52,0032,0044,1008.2,-02.6,065,0139,1739940559,19.03 54,0036,0049,1008.4,-02.9,065,0137,1739940859,19.021 45,0044,0059,1008.2,-02.8,066,0142,1739941159,19.025 54,0031,0043,1008.5,-02.6,064,0121,1739941459,19.019 54,0031,0043,1008.6,-02.7,065,0125,1739941759,19.015 52,0030,0042,1008.5,-02.5,064,0113,1739942059,19.022 54,0029,0039,1008.6,-02.7,065,0112,1739942359,19.023 54,0028,0038,1008.6,-02.6,065,0126,1739942659,19.086 45,0029,0039,1008.6,-02.8,065,0116,1739942959,19.166 52,0031,0043,1008.9,-02.9,066,0123,1739943259,19.167 52,0033,0045,1008.9,-02.5,066,0139,1739943559,19.163 52,0031,0043,1008.9,-02.8,065,0103,1739943859,19.165 54,0033,0045,1009.1,-02.7,064,0130,1739944159,19.168 64,0031,0043,1009.1,-02.9,066,0136,1739944459,19.159 57,0036,0049,1009.1,-02.5,065,0113,1739944759,19.154 54,0038,0052,1008.9,-02.6,066,0125,1739945059,19.155 54,0030,0042,1009.1,-02.7,065,0130,1739945359,19.144 54,0033,0045,1009.2,-02.3,064,0137,1739945659,19.148 52,0032,0044,1009.2,-02.7,065,0132,1739945959,19.145 54,0037,0050,1009.3,-02.6,065,0140,1739946259,19.222 54,0042,0057,1009.4,-02.2,064,0123,1739946559,19.295 54,0037,0050,1009.5,-02.3,064,0123,1739946859,19.297 54,0031,0043,1009.4,-02.1,063,0124,1739947159,19.294 54,0030,0042,1009.5,-02.0,064,0140,1739947459,19.299 54,0069,0093,1009.8,-02.0,064,0137,1739947759,19.305 52,0033,0045,1009.6,-02.0,064,0141,1739948059,19.296 54,0028,0038,1009.8,-01.9,063,0135,1739948359,19.301 54,0028,0038,1010.0,-01.9,063,0122,1739948659,19.309 54,0032,0044,1009.9,-02.1,065,0141,1739948959,19.294 52,0028,0038,1010.0,-01.8,063,0149,1739949259,19.311 54,0028,0038,1010.1,-01.9,064,0127,1739949559,19.299 45,0027,0037,1009.8,-01.6,064,0151,1739949859,19.355 45,0029,0039,1010.3,-01.7,063,0114,1739950159,19.454 52,0032,0044,1010.4,-01.7,064,0112,1739950459,19.457 52,0025,0034,1010.3,-01.7,063,0123,1739950759,19.438 54,0027,0037,1010.3,-01.6,063,0123,1739951059,19.461 52,0031,0043,1010.5,-01.2,061,0112,1739951359,19.457 52,0027,0037,1010.2,-01.4,062,0143,1739951659,19.446 52,0028,0038,1010.2,-01.0,061,0133,1739951959,19.443 52,0021,0028,1010.4,-00.3,059,0136,1739952859,19.437 54,0026,0036,1010.6,-00.8,061,0120,1739953159,19.437 54,0027,0037,1010.4,-00.7,060,0115,1739953459,19.506 52,0022,0029,1010.4,-01.0,061,0116,1739953759,19.581 54,0026,0036,1010.6,-00.6,059,0134,1739954059,19.585 52,0028,0038,1010.6,-00.8,060,0125,1739954359,19.586 54,0026,0036,1010.6,-00.6,059,0126,1739954659,19.574 54,0020,0027,1010.6,-00.6,058,0132,1739954959,19.585 54,0021,0028,1010.8,-00.7,060,0110,1739955259,19.581 52,0021,0028,1010.8,-00.5,059,0129,1739955559,19.574 54,0027,0037,1011.1,-00.2,059,0139,1739955859,19.579 52,0024,0032,1010.9,-00.1,059,0126,1739956159,19.571 54,0029,0039,1011.0,-00.3,060,0116,1739956459,19.56 52,0024,0032,1010.7,-00.4,058,0145,1739956759,19.564 54,0022,0029,1011.0,-00.1,057,0145,1739957059,19.624 52,0024,0032,1011.0,+00.0,058,0143,1739957359,19.721 54,0025,0034,1011.2,-00.2,057,0106,1739957659,19.712 54,0024,0032,1010.8,+00.1,058,0124,1739957959,19.705 54,0021,0028,1011.1,+00.0,055,0110,1739958259,19.718 54,0026,0036,1011.2,+00.3,057,0152,1739958559,19.705 52,0024,0032,1010.9,+00.4,057,0113,1739958859,19.723 54,0025,0034,1011.0,-00.1,056,0125,1739959159,19.704 52,0024,0032,1010.9,+00.4,056,0137,1739959459,19.685 47,0020,0027,1010.8,+00.3,055,0139,1739959759,19.684 47,0026,0036,1011.0,+00.4,056,0134,1739960059,19.688 47,0023,0031,1010.7,+00.3,054,0117,1739960359,19.682 54,0023,0031,1010.8,+00.3,056,0120,1739960659,19.757 54,0022,0029,1010.9,+00.5,056,0130,1739960959,19.855 54,0025,0034,1010.7,+00.7,056,0123,1739961259,19.83 54,0029,0039,1010.8,+00.4,057,0115,1739961559,19.834 52,0021,0028,1010.9,+00.5,055,0112,1739961859,19.832 52,0025,0034,1010.8,+00.3,056,0124,1739962159,19.833 54,0023,0031,1010.7,-00.1,056,0142,1739962459,19.823 52,0026,0036,1011.1,-00.2,057,0129,1739962759,19.821 54,0022,0029,1010.5,-00.2,059,0155,1739963059,19.821 99,0025,0034,1010.7,-00.0,058,0134,1739963359,19.821 54,0027,0037,1010.9,-00.3,057,0127,1739963659,19.824 52,0020,0027,1010.7,-00.0,056,0116,1739963959,19.82 54,0023,0031,1010.7,-00.2,056,0121,1739964259,19.89 54,0022,0029,1010.6,+00.2,056,0130,1739964559,19.974 54,0022,0029,1010.6,+00.2,057,0116,1739964859,19.957 54,0020,0027,1011.0,+00.4,058,0135,1739965159,19.956 54,0019,0026,1010.9,+00.1,056,0134,1739965459,19.968 54,0020,0027,1010.4,+00.3,055,0119,1739965759,19.948 54,0022,0029,1010.9,+00.1,057,0110,1739966059,19.945 52,0026,0036,1010.5,+00.1,056,0124,1739966359,19.936 54,0022,0029,1010.6,+00.5,055,0134,1739966659,19.937 54,0022,0029,1010.6,+00.3,056,0133,1739966959,19.949 54,0022,0029,1010.5,+00.6,056,0140,1739967259,19.925 54,0021,0028,1010.6,+00.2,058,0130,1739967559,19.921 54,0022,0029,1010.6,+00.0,058,0120,1739967860,20.006 54,0022,0029,1010.5,-00.1,058,0150,1739968160,20.083 49,0021,0028,1010.7,-00.2,058,0125,1739968460,20.085 54,0019,0026,1010.7,-00.0,059,0135,1739968760,20.067 52,0024,0032,1010.8,-00.1,059,0146,1739969060,20.076 54,0021,0028,1010.8,-00.1,059,0130,1739969360,20.066 54,0026,0036,1010.7,+00.0,059,0124,1739969660,20.06 47,0022,0029,1010.8,+00.1,058,0121,1739969960,20.068 47,0022,0029,1010.8,+00.3,057,0128,1739970260,20.062 47,0022,0029,1011.0,+00.1,057,0128,1739970560,20.054 52,0024,0032,1010.7,+00.4,054,0140,1739970860,20.061 54,0021,0028,1011.0,+00.9,052,0110,1739971160,20.058 52,0027,0037,1010.8,+01.1,052,0113,1739971460,20.126 52,0019,0026,1011.0,+00.8,051,0108,1739971760,20.196 47,0018,0024,1010.6,+00.4,052,0114,1739972060,20.196 52,0024,0032,1010.6,+00.4,052,0132,1739972360,20.195 54,0024,0032,1010.8,+00.7,052,0129,1739972660,20.192 54,0020,0027,1010.7,+00.2,054,0119,1739972960,20.199 52,0023,0031,1010.7,+00.2,053,0133,1739973260,20.188 54,0032,0044,1010.6,+00.3,053,0125,1739973560,20.195 54,0025,0034,1010.8,+00.1,052,0130,1739973860,20.188 52,0025,0034,1010.9,+00.4,053,0117,1739974160,20.179 54,0029,0039,1010.9,+00.0,052,0117,1739974460,20.192 52,0025,0034,1010.8,+00.0,053,0125,1739974760,20.176 47,0025,0034,1011.1,-00.2,056,0139,1739975060,20.237 54,0027,0037,1011.1,-00.2,057,0131,1739975360,20.327 54,0025,0034,1010.9,-00.5,057,0126,1739975660,20.322 54,0024,0032,1011.1,-00.9,059,0111,1739975960,20.318 54,0027,0037,1010.9,-01.0,061,0113,1739976260,20.322 52,0031,0043,1011.0,-01.1,061,0108,1739976560,20.31 54,0027,0037,1011.1,-00.8,061,0106,1739976860,20.32 54,0030,0042,1011.1,-00.9,060,0135,1739977160,20.317 54,0028,0038,1011.1,-01.1,062,0130,1739977460,20.318 54,0031,0043,1011.3,-01.2,062,0125,1739977760,20.311 54,0031,0043,1011.0,-01.3,062,0110,1739978060,20.318 54,0032,0044,1010.9,-01.1,062,0118,1739978360,20.313 54,0031,0043,1011.0,-01.6,063,0138,1739978660,20.374 54,0028,0038,1010.8,-01.4,062,0119,1739978960,20.452 57,0030,0042,1010.9,-01.6,063,0127,1739979260,20.459 47,0029,0039,1011.0,-01.7,064,0114,1739979560,20.456 54,0033,0045,1011.2,-01.7,063,0138,1739979860,20.452 47,0037,0050,1011.3,-01.7,063,0123,1739980160,20.47 47,0039,0053,1011.1,-02.0,064,0139,1739980460,20.449 47,0058,0078,1011.0,-02.0,066,0147,1739980760,20.44 49,0072,0097,1011.3,-02.2,066,0147,1739981060,20.448 54,0079,0107,1011.5,-01.8,066,0118,1739981360,20.439 54,0069,0093,1011.6,-02.1,064,0113,1739981660,20.443 64,0055,0074,1011.2,-02.3,065,0120,1739981960,20.44 64,0040,0054,1011.7,-02.7,066,0143,1739982260,20.513 49,0046,0063,1011.8,-02.4,066,0120,1739982560,20.614 54,0049,0066,1011.6,-03.0,066,0120,1739982860,20.611 49,0046,0063,1012.0,-03.0,067,0134,1739983160,20.599 47,0052,0070,1011.7,-03.1,067,0140,1739983460,20.6 49,0047,0064,1011.9,-03.1,066,0128,1739983760,20.591 47,0065,0088,1011.5,-02.8,066,0127,1739984060,20.61 49,0082,0111,1011.8,-03.1,067,0102,1739984360,20.6 52,0106,0142,1011.7,-03.3,067,0152,1739984660,20.594 52,0113,0153,1011.9,-03.4,067,0146,1739984960,20.584 47,0129,0175,1011.7,-03.5,067,0127,1739985260,20.585 47,0130,0176,1011.9,-03.8,067,0127,1739985560,20.595 54,0169,0227,1012.0,-03.8,066,0136,1739985860,20.658 47,0149,0201,1011.9,-03.7,066,0126,1739986160,20.757 54,0124,0166,1012.1,-03.6,065,0135,1739986460,20.747 54,0118,0159,1011.9,-03.8,066,0140,1739986760,20.744 47,0126,0171,1011.9,-03.8,065,0141,1739987060,20.742 54,0148,0199,1011.7,-04.3,066,0153,1739987360,20.741 47,0131,0177,1011.8,-04.0,065,0133,1739987660,20.741 54,0065,0088,1012.0,-04.1,065,0104,1739987960,20.753 54,0049,0066,1011.5,-04.6,066,0129,1739988260,20.74 47,0050,0068,1011.7,-04.7,066,0131,1739988560,20.745 52,0052,0070,1011.6,-04.9,066,0123,1739988860,20.748 52,0055,0074,1011.5,-05.0,066,0114,1739989160,20.743 52,0057,0076,1011.7,-05.1,065,0133,1739989460,20.808 54,0050,0068,1011.9,-05.2,066,0133,1739989760,20.898 47,0043,0058,1011.6,-05.4,066,0128,1739990060,20.905 45,0043,0058,1011.5,-05.5,066,0123,1739990360,20.9 47,0041,0055,1011.5,-05.5,065,0122,1739990660,20.896 54,0043,0058,1011.8,-05.9,066,0139,1739990960,20.9 52,0054,0073,1011.5,-06.2,065,0127,1739991260,20.94 47,0053,0071,1011.7,-06.1,064,0141,1739991560,20.904 54,0042,0057,1011.8,-06.3,065,0099,1739991860,20.907 45,0039,0053,1011.5,-06.4,066,0124,1739992160,20.9 54,0038,0052,1011.7,-06.5,066,0139,1739992460,20.918 52,0041,0055,1011.7,-06.6,066,0143,1739992760,20.91 45,0045,0060,1011.5,-06.8,066,0157,1739993060,20.987 54,0040,0054,1011.6,-06.7,064,0127,1739993361,21.078 52,0042,0057,1011.7,-06.8,065,0149,1739993661,21.072 52,0040,0054,1011.5,-06.9,064,0118,1739994261,21.08 45,0036,0049,1011.4,-07.2,065,0127,1739994561,21.083 99,0043,0058,1011.6,-07.4,065,0118,1739994861,21.101 54,0038,0052,1011.6,-07.4,065,0140,1739995161,21.078 52,0034,0047,1011.6,-07.3,063,0121,1739995461,21.078 49,0034,0047,1011.6,-07.1,063,0127,1739995761,21.092 45,0035,0048,1011.6,-07.4,064,0142,1739996061,21.095 49,0039,0053,1011.6,-07.3,063,0141,1739996361,21.09 45,0042,0057,1011.5,-07.3,062,0117,1739996661,21.169 49,0038,0052,1011.4,-07.2,062,0129,1739996961,21.252 52,0038,0052,1011.6,-07.4,064,0144,1739997261,21.248 42,0039,0053,1011.5,-07.3,062,0125,1739997561,21.252 52,0037,0050,1011.5,-07.5,063,0138,1739997861,21.261 52,0038,0052,1011.5,-07.5,063,0135,1739998161,21.273 49,0037,0050,1011.3,-07.2,062,0148,1739998461,21.259 49,0040,0054,1011.4,-07.4,061,0147,1739998761,21.265 45,0034,0047,1011.4,-07.7,062,0117,1739999061,21.265 52,0033,0045,1011.2,-07.7,061,0149,1739999361,21.287 54,0034,0047,1011.2,-08.0,063,0116,1739999661,21.282 54,0031,0043,1011.4,-07.8,064,0138,1739999961,21.277 47,0031,0043,1011.4,-07.6,064,0132,1740000261,21.341 47,0032,0044,1011.4,-07.3,063,0115,1740000561,21.446 47,0034,0047,1011.4,-07.5,065,0120,1740000861,21.436 54,0037,0050,1011.5,-07.5,064,0127,1740001161,21.428 54,0031,0043,1011.5,-07.5,064,0114,1740001461,21.437 54,0032,0044,1011.4,-07.7,064,0103,1740001761,21.428 47,0033,0045,1011.2,-07.6,063,0141,1740002061,21.44 52,0034,0047,1011.7,-07.8,063,0107,1740002361,21.444 52,0037,0050,1011.4,-07.7,063,0116,1740002661,21.445 52,0031,0043,1011.4,-07.7,064,0112,1740002961,21.451 52,0031,0043,1011.7,-07.8,064,0129,1740003261,21.462 47,0036,0049,1011.5,-07.5,062,0152,1740003561,21.458 54,0030,0042,1011.6,-07.9,063,0116,1740003861,21.521 52,0033,0045,1011.3,-08.1,063,0151,1740004161,21.609 52,0032,0044,1011.5,-07.9,063,0134,1740004461,21.601 52,0033,0045,1011.4,-08.3,064,0116,1740004761,21.61 47,0026,0036,1011.4,-08.1,063,0139,1740005061,21.61 54,0029,0039,1011.6,-08.4,063,0148,1740005361,21.616 54,0029,0039,1011.6,-08.5,063,0127,1740005661,21.617 52,0028,0038,1011.5,-08.5,063,0103,1740005961,21.61 54,0027,0037,1011.6,-08.5,064,0127,1740006261,21.621 47,0025,0034,1011.7,-08.4,063,0117,1740006561,21.622 52,0029,0039,1011.6,-08.5,064,0097,1740006861,21.621 54,0032,0044,1011.9,-08.3,063,0135,1740007161,21.625 54,0034,0047,1011.5,-08.1,063,0148,1740007461,21.695 99,0031,0043,1011.6,-08.2,063,0122,1740007761,21.794 45,0031,0043,1011.6,-08.4,063,0141,1740008061,21.818 54,0035,0048,1011.4,-08.7,063,0128,1740008361,21.8 54,0031,0043,1011.3,-08.8,063,0140,1740008661,21.791 54,0030,0042,1011.7,-08.8,063,0125,1740008961,21.802 52,0028,0038,1011.8,-08.7,063,0150,1740009261,21.797 47,0030,0042,1011.7,-08.8,062,0135,1740009561,21.797 99,0028,0038,1011.5,-08.9,062,0128,1740009861,21.804 54,0025,0034,1011.5,-08.8,062,0124,1740010161,21.803 45,0025,0034,1011.3,-09.0,062,0123,1740010461,21.807 45,0029,0039,1011.6,-08.9,062,0123,1740010761,21.809 47,0024,0032,1011.4,-09.3,062,0135,1740011061,21.883 99,0024,0032,1011.4,-09.2,062,0131,1740011361,21.975 54,0024,0032,1011.1,-09.1,062,0117,1740011661,21.978 54,0023,0031,1011.4,-09.3,062,0129,1740011961,21.993 54,0024,0032,1011.3,-09.1,062,0132,1740012261,21.979 47,0028,0038,1011.1,-09.5,062,0124,1740012561,21.987 54,0027,0037,1011.1,-09.5,062,0141,1740012861,21.992 54,0028,0038,1011.3,-09.6,062,0155,1740013162,22.004 54,0026,0036,1011.0,-09.5,063,0122,1740013462,22 52,0025,0034,1011.1,-09.4,063,0137,1740013761,21.988 45,0028,0038,1011.3,-09.4,062,0114,1740014061,21.999 54,0026,0036,1011.4,-09.3,062,0128,1740014361,21.983 54,0025,0034,1011.0,-09.5,061,0096,1740014662,22.077 49,0028,0038,1011.3,-09.7,061,0143,1740014962,22.156 52,0023,0031,1011.3,-10.0,061,0127,1740015262,22.162 54,0025,0034,1011.2,-10.0,061,0129,1740015862,22.162 52,0028,0038,1011.1,-10.0,061,0118,1740016162,22.171 54,0025,0034,1010.9,-10.2,062,0114,1740016462,22.175 52,0023,0031,1011.3,-10.0,060,0130,1740016762,22.228 47,0024,0032,1011.3,-09.7,059,0132,1740017062,22.176 54,0023,0031,1011.3,-10.0,061,0134,1740017362,22.184 52,0021,0028,1011.2,-10.0,061,0129,1740017662,22.197 52,0032,0044,1011.1,-09.9,060,0149,1740017962,22.196 52,0025,0034,1011.1,-10.0,061,0127,1740018262,22.264 47,0022,0029,1010.8,-10.1,061,0128,1740018562,22.352 52,0024,0032,1011.0,-10.2,061,0126,1740018862,22.352 54,0021,0028,1010.9,-10.3,061,0111,1740019162,22.36 54,0020,0027,1011.2,-10.4,060,0124,1740019462,22.363 54,0020,0027,1011.0,-10.2,060,0120,1740019762,22.37 47,0021,0028,1011.2,-10.3,060,0155,1740020062,22.369 54,0020,0027,1011.3,-10.3,060,0122,1740020362,22.366 45,0022,0029,1011.6,-10.4,060,0138,1740020662,22.375 47,0022,0029,1011.1,-10.2,060,0141,1740020962,22.376 47,0020,0027,1011.3,-10.4,061,0125,1740021262,22.374 52,0020,0027,1011.0,-10.5,061,0123,1740021562,22.382 52,0021,0028,1011.0,-10.5,060,0122,1740021862,22.468 52,0022,0029,1011.2,-10.4,060,0123,1740022162,22.547 54,0021,0028,1011.2,-10.8,061,0142,1740022462,22.555 54,0021,0028,1011.2,-10.8,061,0132,1740022762,22.568 47,0020,0027,1010.8,-10.9,060,0135,1740023062,22.566 52,0018,0024,1011.3,-10.8,061,0133,1740023362,22.569 52,0023,0031,1011.1,-10.8,061,0124,1740023662,22.572 52,0022,0029,1011.3,-10.9,061,0133,1740023962,22.587 54,0021,0028,1011.3,-11.0,061,0143,1740024262,22.59 47,0024,0032,1011.2,-11.0,061,0130,1740024562,22.584 54,0024,0032,1011.0,-10.9,061,0148,1740024862,22.595 52,0023,0031,1011.1,-10.8,060,0153,1740025162,22.596 52,0021,0028,1011.2,-11.2,060,0120,1740025462,22.672 54,0024,0032,1011.2,-11.1,060,0100,1740025762,22.761 45,0021,0028,1011.3,-10.8,059,0119,1740026062,22.763 49,0028,0038,1011.5,-11.0,059,0125,1740026362,22.751 52,0026,0036,1011.6,-11.0,059,0125,1740026662,22.761 52,0022,0029,1011.4,-11.1,059,0145,1740026962,22.791 52,0025,0034,1011.4,-11.2,060,0134,1740027262,22.766 42,0022,0029,1011.7,-10.8,059,0135,1740027562,22.793 52,0023,0031,1011.6,-11.7,060,0120,1740027862,22.784 45,0026,0036,1011.4,-11.3,059,0121,1740028162,22.785 52,0029,0039,1011.7,-11.2,059,0108,1740028462,22.79 52,0023,0031,1011.4,-11.4,059,0126,1740028762,22.798 45,0025,0034,1011.5,-11.4,060,0121,1740029062,22.866 52,0026,0036,1011.8,-11.5,060,0112,1740029362,22.973 42,0021,0028,1011.6,-11.5,060,0120,1740029662,22.965 52,0021,0028,1011.7,-11.3,060,0124,1740029962,22.98 52,0025,0034,1012.0,-11.5,060,0125,1740030262,22.976 45,0025,0034,1011.9,-11.5,060,0132,1740030562,22.99 47,0029,0039,1012.0,-11.4,060,0124,1740030863,23.026 47,0027,0037,1011.9,-11.2,059,0156,1740031162,22.989 54,0026,0036,1012.1,-11.2,059,0122,1740031463,23.003 47,0025,0034,1012.1,-11.1,059,0125,1740031763,23.018 40,0020,0027,1012.0,-11.1,059,0121,1740032063,23.006 54,0022,0029,1012.1,-11.0,059,0124,1740032363,23.007 57,0026,0036,1012.2,-10.8,058,0135,1740032663,23.094 54,0025,0034,1012.2,-10.6,058,0132,1740032963,23.17 54,0021,0028,1012.4,-10.6,059,0119,1740033263,23.178 47,0026,0036,1012.0,-10.4,058,0101,1740033563,23.172 54,0026,0036,1012.3,-10.2,058,0143,1740033863,23.163 54,0028,0038,1012.1,-10.0,058,0128,1740034163,23.179 54,0025,0034,1012.4,-09.9,058,0129,1740034463,23.181 52,0024,0032,1012.3,-09.7,058,0129,1740034763,23.186 45,0029,0039,1012.2,-09.6,059,0129,1740035063,23.178 52,0026,0036,1012.4,-09.5,059,0128,1740035363,23.179 52,0023,0031,1012.5,-09.0,058,0134,1740035663,23.197 54,0022,0029,1012.6,-08.8,057,0132,1740035963,23.195 54,0026,0036,1012.5,-08.7,058,0127,1740036263,23.27 45,0029,0039,1012.3,-08.6,058,0145,1740036563,23.351 54,0050,0068,1012.2,-08.1,058,0132,1740036863,23.35 52,0031,0043,1012.4,-07.8,057,0148,1740037163,23.357 52,0042,0057,1012.5,-07.5,056,0133,1740037463,23.376 52,0048,0065,1012.7,-06.9,056,0127,1740037763,23.356 47,0030,0042,1012.5,-06.9,056,0129,1740038063,23.349 52,0028,0038,1012.6,-06.8,057,0125,1740038363,23.369 52,0026,0036,1012.7,-06.4,056,0146,1740038663,23.353 52,0023,0031,1012.8,-06.1,056,0110,1740038963,23.368 54,0024,0032,1012.7,-05.9,055,0127,1740039263,23.362 49,0025,0034,1012.5,-05.5,055,0111,1740039563,23.382 99,0024,0032,1012.9,-05.0,054,0139,1740039863,23.432 54,0024,0032,1012.7,-05.1,055,0135,1740040163,23.53 54,0022,0029,1012.9,-04.7,055,0116,1740040463,23.517 47,0025,0034,1012.9,-04.3,053,0132,1740040763,23.526 47,0027,0037,1012.8,-04.1,053,0142,1740041063,23.515 45,0020,0027,1012.9,-03.7,054,0133,1740041363,23.515 54,0024,0032,1012.9,-03.3,052,0119,1740041663,23.518 54,0037,0050,1012.8,-02.9,052,0136,1740041963,23.535 54,0029,0039,1013.2,-02.9,051,0128,1740042263,23.513 47,0023,0031,1013.1,-02.9,051,0113,1740042563,23.519 54,0037,0050,1012.6,-02.6,050,0128,1740042863,23.51 84,0024,0032,1013.1,-02.1,049,0129,1740043163,23.524 54,0024,0032,1012.8,-02.0,049,0125,1740043463,23.567 54,0038,0052,1012.8,-02.0,049,0114,1740043763,23.675 47,0026,0036,1013.0,-01.7,047,0109,1740044063,23.661 54,0032,0044,1012.9,-01.2,048,0129,1740044363,23.653 54,0041,0055,1013.3,-01.0,047,0128,1740044663,23.647 52,0033,0045,1012.9,-00.9,047,0148,1740044963,23.649 54,0030,0042,1012.6,-00.9,046,0141,1740045263,23.648 54,0030,0042,1012.9,-00.7,046,0142,1740045563,23.653 54,0027,0037,1012.9,-00.5,046,0111,1740045863,23.648 57,0031,0043,1012.9,-00.1,047,0134,1740046163,23.637 57,0027,0037,1012.9,-00.2,046,0125,1740046463,23.635 57,0027,0037,1012.4,-00.4,046,0117,1740046763,23.627 52,0024,0032,1012.7,-00.5,046,0141,1740047063,23.703 57,0021,0028,1012.5,-00.2,046,0133,1740047363,23.789 54,0022,0029,1012.4,-00.2,046,0124,1740047663,23.79 57,0022,0029,1012.6,+00.2,045,0144,1740047963,23.8 54,0023,0031,1012.4,-00.0,044,0137,1740048263,23.78 49,0020,0027,1012.7,+00.6,044,0129,1740048563,23.79 57,0020,0027,1012.4,+00.4,044,0145,1740048863,23.774 54,0018,0024,1012.5,+00.4,044,0133,1740049163,23.777 54,0018,0024,1012.2,+00.4,044,0132,1740049463,23.772 57,0020,0027,1012.5,+00.6,044,0116,1740049763,23.77 54,0021,0028,1012.3,+00.4,044,0137,1740050063,23.759 57,0020,0027,1012.2,+00.8,045,0132,1740050363,23.757 57,0019,0026,1012.4,+00.4,045,0127,1740050663,23.835 49,0020,0027,1012.1,+00.7,043,0116,1740050963,23.909 49,0020,0027,1012.6,+00.9,045,0106,1740051263,23.91 49,0020,0027,1012.6,+00.9,045,0136,1740051563,23.91 57,0022,0029,1012.3,+00.8,045,0121,1740051863,23.946 57,0024,0032,1012.2,+01.0,045,0132,1740052163,23.9 54,0021,0028,1012.2,+00.9,045,0122,1740052463,23.899 57,0021,0028,1012.1,+00.7,045,0127,1740052763,23.909 47,0019,0026,1012.2,+01.5,045,0108,1740053063,23.9 54,0024,0032,1012.2,+01.1,046,0124,1740053363,23.923 61,0024,0032,1012.1,+00.9,046,0129,1740053663,23.881 52,0024,0032,1012.2,+00.9,046,0116,1740053963,23.893 99,0022,0029,1012.1,+00.7,046,0144,1740054263,23.946 47,0023,0031,1012.1,+00.9,047,0129,1740054564,24.042 54,0025,0034,1012.2,+00.5,048,0132,1740054864,24.037 61,0024,0032,1012.2,+00.5,048,0110,1740055164,24.028 54,0023,0031,1012.2,+00.4,048,0123,1740055464,24.043 54,0024,0032,1012.3,+00.4,048,0126,1740055764,24.03 47,0023,0031,1012.2,+00.4,049,0125,1740056064,24.043 00,0026,0036,1012.1,+00.2,049,0125,1740056364,24.044 54,0023,0031,1012.5,+00.0,049,0129,1740056664,24.032 99,0024,0032,1012.0,-00.2,050,0142,1740056964,24.026 54,0024,0032,1012.0,-00.2,049,0123,1740057264,24.016 49,0028,0038,1012.0,-00.2,050,0132,1740057564,24.019 54,0028,0038,1012.1,-00.4,050,0138,1740057864,24.086 57,0024,0032,1012.0,-00.4,050,0157,1740058164,24.169 57,0023,0031,1011.9,-00.2,050,0120,1740058464,24.162 57,0025,0034,1011.9,-00.2,049,0138,1740058764,24.164 57,0029,0039,1012.0,-00.2,049,0126,1740059064,24.174 54,0023,0031,1012.1,-00.4,050,0156,1740059364,24.167 57,0023,0031,1012.0,-00.4,050,0147,1740059664,24.155 57,0028,0038,1012.2,-00.4,050,0133,1740059964,24.161 57,0022,0029,1011.9,-00.5,050,0107,1740060264,24.151 47,0025,0034,1012.1,-00.5,049,0113,1740060564,24.137 49,0027,0037,1012.2,-00.4,049,0119,1740060864,24.157 49,0025,0034,1011.7,-00.5,048,0122,1740061164,24.148 47,0030,0042,1012.0,-00.4,048,0141,1740061464,24.223 49,0028,0038,1012.1,-00.4,048,0122,1740061764,24.297 47,0022,0029,1012.0,-00.6,047,0129,1740062064,24.301 54,0023,0031,1011.8,-00.7,048,0127,1740062364,24.298 54,0020,0027,1011.9,-00.9,046,0144,1740062664,24.296 57,0022,0029,1012.0,-00.8,048,0119,1740062964,24.285 54,0021,0028,1011.8,-00.6,047,0109,1740063264,24.295 47,0024,0032,1011.8,-00.7,047,0113,1740063564,24.282 54,0024,0032,1011.9,-00.9,047,0118,1740064164,24.305 57,0021,0028,1011.9,-01.1,047,0120,1740064464,24.288 54,0022,0029,1011.9,-01.3,048,0105,1740064764,24.29 45,0021,0028,1011.8,-01.3,048,0159,1740065064,24.36 52,0027,0037,1011.9,-01.2,049,0121,1740065364,24.441 54,0026,0036,1012.0,-01.4,048,0121,1740065664,24.443 54,0029,0039,1012.1,-01.3,048,0132,1740065964,24.449 54,0033,0045,1012.2,-01.5,050,0134,1740066264,24.435 47,0031,0043,1011.9,-01.6,051,0120,1740066564,24.429 52,0029,0039,1012.0,-01.7,050,0124,1740066864,24.424 54,0029,0039,1012.4,-01.7,050,0111,1740067164,24.432 54,0028,0038,1012.1,-02.0,051,0136,1740067464,24.432 54,0032,0044,1012.0,-01.9,051,0137,1740067764,24.429 47,0034,0047,1012.2,-01.8,052,0121,1740068064,24.426 52,0035,0048,1012.4,-01.9,052,0127,1740068364,24.429 54,0039,0053,1012.3,-02.0,053,0112,1740068664,24.514 57,0038,0052,1012.6,-02.0,052,0125,1740068964,24.58 54,0039,0053,1012.5,-02.0,053,0130,1740069264,24.585 47,0040,0054,1012.6,-01.9,053,0133,1740069564,24.578 54,0040,0054,1012.2,-02.1,052,0131,1740069864,24.566 57,0039,0053,1012.7,-02.0,053,0123,1740070164,24.569 52,0040,0054,1012.6,-02.2,053,0125,1740070464,24.574 54,0037,0050,1012.6,-02.3,054,0133,1740070764,24.562 49,0039,0053,1012.7,-01.9,053,0115,1740071064,24.56 54,0038,0052,1012.7,-02.3,055,0123,1740071364,24.563 45,0038,0052,1012.6,-02.5,055,0119,1740071664,24.556 54,0035,0048,1012.7,-02.0,054,0125,1740071964,24.573 52,0041,0055,1012.8,-02.2,055,0123,1740072264,24.633 45,0040,0054,1012.7,-02.0,054,0110,1740072564,24.709 52,0040,0054,1012.8,-02.2,055,0108,1740072864,24.713 52,0032,0044,1012.8,-02.4,055,0131,1740073164,24.709 52,0031,0043,1012.9,-02.1,054,0108,1740073464,24.713 52,0029,0039,1012.7,-02.3,055,0117,1740073764,24.706 45,0035,0048,1012.8,-02.3,055,0133,1740074064,24.692 49,0033,0045,1012.8,-02.6,055,0123,1740074364,24.712 52,0031,0043,1012.7,-02.7,055,0137,1740074664,24.706 52,0036,0049,1012.9,-02.6,054,0119,1740074964,24.706 49,0058,0078,1012.5,-02.4,055,0121,1740075264,24.701 45,0054,0073,1012.7,-02.4,055,0117,1740075564,24.699 52,0047,0064,1012.9,-03.0,058,0137,1740075864,24.785 49,0034,0047,1012.8,-02.8,056,0115,1740076164,24.842 54,0038,0052,1012.7,-02.7,056,0139,1740076464,24.846 52,0054,0073,1012.8,-02.6,056,0127,1740076764,24.854 42,0040,0054,1012.8,-03.1,056,0147,1740077064,24.853 49,0038,0052,1013.0,-03.0,056,0123,1740077364,24.846 49,0035,0048,1012.7,-03.1,056,0130,1740077664,24.838 52,0035,0048,1012.7,-03.1,057,0137,1740077964,24.874 57,0039,0053,1012.6,-03.4,057,0108,1740078264,24.845 52,0043,0058,1013.0,-03.3,057,0128,1740078564,24.842 99,0044,0059,1012.9,-03.3,057,0134,1740078864,24.827 54,0050,0068,1012.7,-03.4,058,0124,1740079164,24.832 54,0047,0064,1012.8,-03.4,058,0124,1740079464,24.902 54,0061,0081,1012.5,-03.4,058,0136,1740079764,24.989 47,0057,0076,1013.0,-03.1,057,0159,1740080065,25.009 54,0063,0086,1013.1,-03.2,058,0123,1740080364,24.999 54,0100,0134,1012.9,-03.6,060,0112,1740080664,24.999 54,0093,0124,1012.8,-03.4,059,0136,1740080965,25.001 45,0104,0139,1012.9,-03.9,060,0129,1740081265,25.003 49,0095,0128,1012.7,-03.7,058,0135,1740081564,24.999 47,0094,0127,1013.2,-03.6,058,0135,1740081865,25.003 54,0100,0134,1012.8,-04.1,059,0119,1740082165,25.012 49,0099,0133,1012.9,-04.3,061,0148,1740082465,25.015 57,0089,0119,1012.7,-04.2,059,0120,1740082765,25.002 49,0072,0097,1012.7,-04.4,060,0137,1740083065,25.086 57,0066,0090,1012.6,-04.3,060,0129,1740083365,25.176 57,0086,0116,1012.6,-04.1,059,0120,1740083665,25.141 57,0107,0144,1012.8,-04.2,058,0119,1740083965,25.153 57,0105,0140,1012.7,-04.3,059,0124,1740084265,25.159 57,0114,0154,1012.7,-04.3,058,0123,1740084565,25.166 57,0120,0161,1012.5,-05.0,061,0117,1740084865,25.152 57,0139,0187,1012.9,-04.8,061,0141,1740085165,25.146 54,0149,0201,1012.7,-04.4,059,0110,1740085465,25.15 54,0141,0191,1012.4,-05.0,061,0127,1740085765,25.156 49,0299,0404,1012.7,-05.4,061,0137,1740086065,25.157 54,0168,0225,1012.8,-05.2,062,0120,1740086365,25.144 57,0131,0177,1012.8,-05.3,062,0128,1740086665,25.219 57,0072,0097,1012.8,-05.4,063,0135,1740086965,25.302 57,0055,0074,1012.7,-05.0,060,0140,1740087265,25.31 49,0054,0073,1012.7,-05.5,061,0134,1740087565,25.32 57,0050,0068,1012.8,-05.8,062,0113,1740087865,25.317 57,0041,0055,1012.7,-05.9,062,0149,1740088165,25.306 99,0047,0064,1012.8,-05.9,062,0138,1740088465,25.307 54,0050,0068,1012.7,-05.7,061,0126,1740088765,25.32 49,0065,0088,1012.6,-06.0,061,0112,1740089065,25.331 57,0045,0060,1012.8,-05.8,061,0132,1740089365,25.315 54,0042,0057,1012.9,-05.8,061,0119,1740089665,25.321 54,0041,0055,1012.6,-06.4,061,0136,1740089965,25.332 57,0043,0058,1012.6,-06.4,061,0132,1740090265,25.383 49,0045,0060,1012.5,-06.3,060,0147,1740090565,25.475 57,0045,0060,1012.9,-06.2,060,0141,1740090865,25.482 57,0041,0055,1012.6,-06.2,061,0124,1740091165,25.483 49,0044,0059,1012.5,-06.8,061,0134,1740091465,25.482 49,0037,0050,1012.6,-06.7,063,0136,1740091765,25.487 49,0040,0054,1012.9,-06.2,060,0100,1740092065,25.483 57,0037,0050,1012.6,-06.6,060,0124,1740092365,25.49 57,0035,0048,1012.9,-07.2,062,0145,1740092665,25.489 57,0033,0045,1012.6,-07.3,063,0118,1740092965,25.494 57,0032,0044,1012.3,-07.1,061,0133,1740093265,25.484 49,0028,0038,1012.7,-07.3,063,0136,1740093565,25.495 57,0035,0048,1012.4,-07.4,061,0123,1740093865,25.578 57,0037,0050,1012.2,-07.2,061,0117,1740094165,25.651 57,0034,0047,1012.4,-07.4,062,0133,1740094465,25.659 57,0034,0047,1012.5,-07.7,061,0120,1740094765,25.664 49,0036,0049,1012.4,-07.7,061,0150,1740095065,25.647 54,0043,0058,1012.8,-07.9,063,0128,1740095365,25.665 57,0030,0042,1012.6,-08.0,063,0125,1740095665,25.652 57,0030,0042,1012.4,-08.1,063,0144,1740095965,25.679 57,0031,0043,1012.4,-07.7,060,0135,1740096265,25.664 49,0033,0045,1012.6,-07.8,060,0133,1740096565,25.68 57,0028,0038,1012.9,-07.6,061,0148,1740096865,25.656 57,0028,0038,1012.4,-08.1,061,0141,1740097165,25.676 57,0031,0043,1012.7,-07.8,062,0135,1740097465,25.739 57,0029,0039,1012.8,-07.8,062,0138,1740097765,25.841 49,0026,0036,1013.0,-07.7,062,0136,1740098065,25.846 57,0028,0038,1012.7,-08.1,061,0124,1740098365,25.833 57,0029,0039,1013.0,-08.2,061,0144,1740098665,25.839 54,0032,0044,1013.0,-08.1,062,0113,1740098965,25.853 54,0032,0044,1012.9,-08.3,062,0141,1740099265,25.845 49,0029,0039,1012.6,-07.9,062,0120,1740099565,25.849 57,0031,0043,1012.8,-07.9,063,0126,1740099865,25.866 54,0038,0052,1013.0,-08.2,064,0142,1740100165,25.844 57,0036,0049,1012.9,-08.2,064,0110,1740100465,25.849 57,0032,0044,1013.0,-08.2,061,0133,1740100765,25.847 49,0029,0039,1012.9,-08.3,061,0141,1740101065,25.923 57,0031,0043,1013.0,-08.1,061,0117,1740101366,26.019 47,0033,0045,1012.8,-08.3,061,0127,1740101666,26.017 49,0028,0038,1013.0,-08.7,061,0128,1740101966,26.013 49,0030,0042,1013.1,-08.6,060,0135,1740102266,26.035 49,0025,0034,1013.2,-08.9,061,0144,1740102566,26.021 57,0032,0044,1013.0,-08.7,060,0145,1740102866,26.021 54,0028,0038,1013.0,-08.7,060,0120,1740103166,26.03 57,0030,0042,1012.9,-09.0,061,0123,1740103466,26.031 57,0031,0043,1013.0,-09.2,062,0114,1740103766,26.032 49,0029,0039,1013.0,-08.8,061,0133,1740104066,26.038 54,0036,0049,1013.2,-08.8,060,0133,1740104366,26.039 54,0035,0048,1013.1,-08.8,060,0121,1740104666,26.111 57,0024,0032,1013.4,-09.4,062,0162,1740104966,26.205 57,0027,0037,1013.1,-09.7,061,0131,1740105266,26.216 49,0023,0031,1013.3,-09.4,060,0148,1740105566,26.211 57,0024,0032,1013.2,-09.9,061,0125,1740105866,26.217 57,0024,0032,1013.3,-09.6,061,0141,1740106166,26.207 57,0029,0039,1013.2,-10.0,062,0124,1740106466,26.217 57,0026,0036,1013.6,-09.7,061,0125,1740106766,26.214 49,0024,0032,1013.3,-10.0,061,0130,1740107066,26.227 57,0023,0031,1013.6,-09.7,061,0126,1740107366,26.244 57,0027,0037,1013.4,-09.8,059,0107,1740107666,26.241 54,0025,0034,1013.3,-10.1,060,0128,1740107966,26.227 57,0021,0028,1013.5,-10.4,059,0138,1740108266,26.305 47,0024,0032,1013.6,-10.4,059,0117,1740108566,26.396 57,0022,0029,1013.4,-10.4,059,0121,1740108866,26.403 54,0022,0029,1013.9,-10.6,059,0150,1740109166,26.388 54,0020,0027,1013.8,-11.0,060,0131,1740109466,26.421 57,0022,0029,1013.6,-10.7,059,0124,1740109766,26.396 52,0022,0029,1013.7,-11.0,060,0137,1740110066,26.398 57,0023,0031,1013.5,-10.7,059,0147,1740110366,26.419 57,0027,0037,1013.3,-10.9,061,0131,1740110666,26.406 49,0025,0034,1013.7,-10.7,061,0133,1740110966,26.419 57,0025,0034,1013.4,-11.1,060,0136,1740111266,26.415 47,0025,0034,1013.5,-11.2,060,0129,1740111566,26.413 47,0023,0031,1013.4,-11.3,061,0145,1740111866,26.526 52,0024,0032,1013.7,-10.9,061,0143,1740112166,26.58 57,0025,0034,1013.5,-10.8,061,0142,1740112466,26.591 54,0028,0038,1013.5,-10.9,062,0127,1740112766,26.589 49,0028,0038,1013.6,-10.7,061,0129,1740113066,26.594 45,0025,0034,1013.3,-10.8,060,0141,1740113366,26.599 54,0031,0043,1013.8,-11.0,059,0145,1740113666,26.61 54,0029,0039,1013.6,-10.7,059,0135,1740113966,26.616 57,0027,0037,1013.5,-10.7,059,0128,1740114266,26.617 49,0030,0042,1013.7,-11.0,060,0130,1740114566,26.621 54,0033,0045,1013.9,-10.7,062,0143,1740114866,26.632 54,0036,0049,1014.0,-10.3,060,0111,1740115166,26.633 57,0033,0045,1014.3,-10.4,060,0136,1740115466,26.718 57,0031,0043,1013.9,-10.3,059,0124,1740115766,26.797 49,0033,0045,1014.2,-10.4,060,0119,1740116066,26.798 57,0032,0044,1014.3,-10.4,060,0134,1740116366,26.799 57,0047,0064,1014.2,-10.1,059,0130,1740116666,26.797 57,0042,0057,1014.2,-09.9,059,0122,1740116966,26.806 57,0043,0058,1014.4,-09.6,059,0125,1740117266,26.82 52,0047,0064,1014.3,-09.6,059,0107,1740117566,26.82 57,0034,0047,1014.3,-09.7,059,0139,1740117866,26.821 57,0034,0047,1014.4,-09.5,059,0125,1740118166,26.824 57,0032,0044,1014.3,-09.4,059,0136,1740118466,26.863 57,0032,0044,1014.6,-09.2,058,0116,1740118766,26.819 52,0029,0039,1014.3,-09.1,058,0129,1740119066,26.893 57,0038,0052,1014.5,-08.9,059,0122,1740119366,26.987 57,0039,0053,1014.5,-08.9,060,0141,1740119666,26.992 57,0034,0047,1014.3,-08.6,058,0135,1740119966,26.995 57,0035,0048,1014.6,-08.5,058,0122,1740120267,27.024 49,0038,0052,1014.9,-08.3,059,0139,1740120567,27.011 57,0037,0050,1014.8,-08.1,058,0125,1740120866,26.99 57,0036,0049,1014.9,-08.3,059,0140,1740121166,26.999 57,0032,0044,1015.0,-08.0,059,0127,1740121467,27.01 49,0046,0063,1015.0,-07.6,058,0126,1740121767,27.017 49,0054,0073,1014.8,-07.3,058,0115,1740122066,26.999 52,0047,0064,1015.2,-07.2,058,0131,1740122366,26.994 57,0048,0065,1015.2,-06.7,057,0120,1740122667,27.068 57,0036,0049,1015.2,-06.9,057,0129,1740122967,27.154 57,0047,0064,1015.3,-06.8,057,0125,1740123267,27.156 52,0052,0070,1015.1,-06.3,057,0114,1740123567,27.162 57,0045,0060,1015.4,-06.3,058,0128,1740123867,27.154 57,0048,0065,1015.2,-05.9,056,0131,1740124167,27.161 57,0045,0060,1015.4,-05.7,056,0136,1740124467,27.157 54,0050,0068,1015.3,-05.3,056,0123,1740124767,27.207 49,0054,0073,1015.6,-05.2,055,0111,1740125067,27.161 57,0047,0064,1015.5,-04.8,056,0147,1740125367,27.153 57,0049,0066,1015.6,-04.5,055,0115,1740125667,27.161 57,0045,0060,1015.5,-04.6,056,0153,1740125967,27.157 57,0048,0065,1015.7,-04.5,055,0124,1740126267,27.223 49,0046,0063,1016.0,-04.3,054,0112,1740126567,27.311 54,0049,0066,1015.8,-04.1,055,0117,1740126867,27.307 57,0052,0070,1016.0,-04.0,054,0133,1740127167,27.301 54,0048,0065,1016.0,-03.6,055,0129,1740127467,27.304 54,0048,0065,1016.0,-03.6,054,0128,1740127767,27.313 49,0045,0060,1016.2,-03.5,054,0129,1740128067,27.296 54,0034,0047,1016.2,-03.6,055,0112,1740128367,27.305 57,0034,0047,1016.0,-03.5,055,0143,1740128667,27.303 54,0038,0052,1016.3,-03.4,055,0149,1740128967,27.306 57,0046,0063,1015.9,-02.9,054,0129,1740129267,27.3 49,0041,0055,1016.2,-02.8,054,0122,1740129567,27.309 57,0035,0048,1016.3,-02.8,054,0108,1740129867,27.378 57,0036,0049,1016.1,-02.8,053,0157,1740130167,27.466 57,0035,0048,1016.4,-02.7,053,0120,1740130467,27.459 57,0036,0049,1016.3,-02.5,052,0133,1740130767,27.461 49,0030,0042,1016.6,-02.3,052,0134,1740131067,27.454 57,0035,0048,1016.6,-02.3,052,0128,1740131367,27.459 57,0033,0045,1016.3,-02.5,053,0138,1740131667,27.471 52,0034,0047,1016.3,-02.1,050,0122,1740131967,27.456 49,0037,0050,1016.4,-01.8,050,0133,1740132267,27.464 52,0040,0054,1016.1,-02.1,051,0126,1740132567,27.449 57,0036,0049,1016.4,-01.8,052,0122,1740132867,27.447 57,0035,0048,1016.4,-01.8,052,0116,1740133167,27.452 57,0038,0052,1016.3,-02.1,052,0144,1740133467,27.514 57,0034,0047,1016.6,-01.6,053,0124,1740133767,27.579 49,0034,0047,1016.4,-01.3,052,0131,1740134067,27.584 59,0031,0043,1016.2,-01.9,050,0122,1740134367,27.602 57,0038,0052,1016.1,-01.2,051,0130,1740134667,27.587 57,0034,0047,1016.3,-01.4,051,0136,1740134967,27.588 57,0035,0048,1016.1,-01.1,051,0119,1740135267,27.587 49,0032,0044,1016.1,-00.8,050,0107,1740135567,27.579 54,0028,0038,1015.9,-00.8,050,0129,1740135867,27.579 54,0031,0043,1016.0,-00.5,051,0120,1740136167,27.576 57,0032,0044,1016.0,-00.5,049,0133,1740136467,27.569 57,0029,0039,1016.0,-00.1,050,0126,1740136767,27.567 49,0032,0044,1016.2,-00.7,050,0140,1740137067,27.65 57,0031,0043,1016.2,-00.4,049,0121,1740137367,27.721 57,0028,0038,1016.4,-00.2,048,0135,1740137667,27.733 57,0026,0036,1016.1,-00.6,047,0139,1740137967,27.711 57,0026,0036,1016.1,-00.9,047,0137,1740138267,27.719 52,0027,0037,1016.0,-00.8,047,0110,1740138567,27.707 57,0028,0038,1016.3,-00.6,047,0136,1740138867,27.701 59,0028,0038,1016.4,+00.1,046,0121,1740139167,27.715 57,0023,0031,1016.5,-00.6,044,0128,1740139467,27.697 59,0024,0032,1016.0,-00.7,044,0138,1740139767,27.706 49,0025,0034,1016.0,-00.2,044,0128,1740140067,27.697 57,0023,0031,1016.1,-00.0,042,0134,1740140367,27.702 59,0019,0026,1015.8,-00.5,042,0139,1740140667,27.766 59,0022,0029,1015.9,-00.1,043,0122,1740140967,27.864 57,0019,0026,1015.9,+00.3,041,0139,1740141267,27.862 49,0022,0029,1015.8,-00.2,041,0127,1740141567,27.834 57,0019,0026,1015.8,-00.1,040,0123,1740141867,27.841 52,0017,0023,1016.0,-00.1,039,0118,1740142167,27.834 52,0017,0023,1016.0,-00.4,040,0140,1740142467,27.846 49,0014,0018,1016.1,-00.4,037,0135,1740142767,27.841 52,0015,0021,1015.8,-00.4,038,0143,1740143067,27.835 57,0012,0016,1016.1,-00.3,038,0122,1740143367,27.824 57,0011,0015,1015.9,-00.6,038,0146,1740143667,27.827 57,0013,0017,1015.7,-00.5,038,0131,1740143967,27.83 57,0016,0022,1015.8,-00.5,038,0102,1740144267,27.888 49,0020,0027,1016.1,-00.3,040,0126,1740144567,27.964 57,0021,0028,1016.1,-00.4,040,0125,1740144867,27.987 57,0019,0026,1016.1,-00.4,041,0146,1740145167,27.965 59,0018,0024,1015.8,-00.9,040,0137,1740145767,27.966 52,0021,0028,1016.0,-00.7,040,0141,1740146067,27.961 59,0024,0032,1016.1,-00.4,042,0127,1740146367,27.97 59,0028,0038,1015.6,-00.8,044,0117,1740146667,27.961 59,0027,0037,1015.7,-00.9,045,0111,1740146967,27.958 57,0030,0042,1016.0,-01.1,045,0123,1740147267,27.956 49,0030,0042,1015.9,-01.1,046,0131,1740147567,27.957 59,0033,0045,1015.8,-01.2,046,0114,1740147868,28.026 57,0034,0047,1016.0,-01.0,045,0136,1740148168,28.111 59,0030,0042,1016.1,-01.0,045,0117,1740148468,28.124 59,0027,0037,1016.1,-01.0,045,0117,1740148768,28.123 52,0025,0034,1015.8,-01.2,045,0129,1740149068,28.113 59,0027,0037,1015.9,-01.4,045,0149,1740149368,28.108 57,0022,0029,1015.9,-01.5,045,0128,1740149668,28.122 57,0024,0032,1015.9,-01.3,045,0122,1740149968,28.111 59,0028,0038,1015.7,-01.7,045,0125,1740150268,28.107 52,0025,0034,1016.0,-01.7,047,0137,1740150568,28.113 57,0025,0034,1015.8,-01.6,046,0125,1740150868,28.112 59,0023,0031,1016.1,-01.7,046,0159,1740151468,28.165 57,0028,0038,1016.0,-02.0,047,0129,1740151768,28.252 52,0024,0032,1016.1,-02.0,047,0102,1740152068,28.248 52,0025,0034,1016.4,-02.1,047,0141,1740152368,28.251 49,0031,0043,1016.1,-02.2,048,0142,1740152668,28.248 49,0026,0036,1016.4,-02.4,048,0118,1740152968,28.241 57,0028,0038,1016.0,-02.6,048,0139,1740153268,28.237 52,0031,0043,1016.2,-02.6,049,0155,1740153568,28.257 59,0031,0043,1016.4,-02.7,050,0132,1740153868,28.249 57,0033,0045,1016.2,-02.4,049,0124,1740154168,28.245 57,0032,0044,1016.5,-02.6,049,0127,1740154468,28.241 57,0029,0039,1016.2,-02.9,050,0135,1740154768,28.238 49,0035,0048,1016.8,-03.0,050,0128,1740155068,28.323 00,0037,0050,1016.7,-03.0,050,0097,1740155368,28.395 57,0036,0049,1016.6,-03.1,051,0117,1740155668,28.395 59,0044,0059,1016.8,-03.2,052,0113,1740155968,28.389 59,0041,0055,1016.9,-03.1,051,0129,1740156268,28.397 49,0139,0187,1016.8,-03.1,051,0120,1740156568,28.391 57,0075,0101,1016.8,-03.1,051,0116,1740156868,28.382 57,0064,0087,1017.0,-03.5,053,0130,1740157168,28.388 59,0060,0080,1017.0,-03.2,051,0125,1740157468,28.394 57,0067,0091,1017.0,-03.8,055,0127,1740157768,28.383 49,0075,0101,1017.1,-03.7,053,0145,1740158068,28.404 57,0079,0107,1017.0,-03.9,054,0117,1740158368,28.381 57,0070,0095,1016.9,-03.7,053,0118,1740158668,28.454 57,0065,0088,1016.9,-04.0,054,0113,1740158968,28.552 59,0083,0112,1017.0,-04.3,055,0120,1740159268,28.552 54,0086,0116,1016.9,-03.9,053,0122,1740159568,28.533 57,0136,0183,1017.0,-04.3,054,0134,1740159868,28.537 57,0145,0196,1017.1,-04.2,053,0120,1740160168,28.533 59,0101,0135,1017.2,-04.3,053,0124,1740160468,28.539 57,0089,0119,1017.3,-04.4,053,0118,1740160768,28.539 52,0094,0127,1017.4,-04.4,053,0135,1740161068,28.535 57,0107,0144,1017.1,-05.2,056,0115,1740161368,28.53 57,0133,0180,1017.1,-05.3,057,0135,1740161668,28.535 59,0143,0193,1017.1,-04.9,055,0132,1740161968,28.536 52,0133,0180,1017.2,-05.5,056,0128,1740162268,28.607 49,0095,0128,1017.0,-05.7,057,0133,1740162568,28.704 49,0090,0121,1017.1,-05.9,057,0140,1740162868,28.697 57,0088,0118,1017.2,-06.3,057,0127,1740163168,28.702 57,0117,0158,1016.9,-06.1,057,0132,1740163468,28.705 57,0160,0215,1017.1,-05.9,057,0104,1740163768,28.692 49,0148,0199,1017.3,-05.7,056,0143,1740164068,28.695 57,0110,0149,1017.2,-06.2,058,0125,1740164368,28.705 57,0100,0134,1017.1,-06.3,057,0125,1740164668,28.693 57,0107,0144,1017.3,-06.2,057,0129,1740164968,28.694 57,0113,0153,1017.5,-06.2,056,0132,1740165268,28.712 52,0110,0149,1017.0,-06.6,058,0145,1740165568,28.711 57,0104,0139,1017.0,-06.7,058,0126,1740165868,28.769 57,0125,0170,1017.3,-06.9,058,0140,1740166168,28.854 54,0128,0173,1017.0,-06.3,058,0147,1740166468,28.863 54,0133,0180,1017.1,-06.6,057,0127,1740166768,28.868 49,0112,0151,1017.0,-06.8,059,0147,1740167068,28.859 54,0126,0171,1017.2,-06.9,058,0132,1740167368,28.877 57,0119,0160,1017.3,-06.9,059,0151,1740167668,28.868 57,0093,0124,1016.9,-07.2,059,0126,1740167968,28.884 57,0110,0149,1017.1,-07.1,059,0134,1740168268,28.863 57,0125,0170,1016.8,-07.2,059,0117,1740168568,28.865 54,0125,0170,1017.0,-06.9,058,0130,1740168868,28.872 57,0122,0164,1017.1,-07.3,059,0139,1740169168,28.863 57,0131,0177,1017.1,-07.5,059,0132,1740169468,28.946 57,0122,0164,1017.1,-07.3,058,0131,1740169769,29.027 49,0103,0138,1017.0,-07.4,059,0115,1740170069,29.04 57,0064,0087,1016.9,-07.2,059,0134,1740170369,29.025 57,0053,0071,1017.1,-07.0,056,0135,1740170669,29.033 57,0071,0096,1016.9,-07.6,057,0143,1740170969,29.025 59,0051,0069,1017.1,-07.7,058,0118,1740171269,29.047 57,0064,0087,1016.9,-07.3,057,0121,1740171569,29.026 54,0125,0170,1017.0,-07.7,058,0139,1740171869,29.032 57,0107,0144,1016.7,-07.6,057,0144,1740172169,29.042 47,0048,0065,1016.8,-07.5,057,0111,1740172469,29.038 49,0042,0057,1016.8,-07.8,057,0142,1740172769,29.046 49,0050,0068,1017.1,-07.8,058,0128,1740173069,29.116 57,0055,0074,1016.6,-07.9,057,0136,1740173369,29.211 57,0086,0116,1016.6,-08.0,059,0132,1740173669,29.196 57,0106,0142,1016.5,-07.6,058,0159,1740173969,29.201 59,0070,0095,1016.4,-08.1,058,0129,1740174269,29.203 49,0061,0081,1016.9,-07.8,057,0136,1740174569,29.204 57,0052,0070,1016.7,-08.3,059,0117,1740174869,29.207 57,0040,0054,1016.6,-08.6,059,0133,1740175169,29.202 57,0037,0050,1016.7,-08.4,060,0113,1740175469,29.208 57,0037,0050,1016.8,-08.1,058,0139,1740175769,29.226 49,0036,0049,1016.9,-08.5,059,0113,1740176069,29.213 54,0034,0047,1016.6,-08.7,060,0126,1740176369,29.23 57,0036,0049,1016.9,-08.8,058,0132,1740176669,29.295 57,0030,0042,1016.8,-08.9,059,0133,1740176969,29.388 57,0029,0039,1016.8,-09.2,060,0116,1740177269,29.386 49,0030,0042,1016.7,-09.4,060,0127,1740177569,29.393 57,0028,0038,1016.6,-09.4,060,0127,1740177869,29.403 57,0029,0039,1016.5,-09.5,061,0134,1740178169,29.419 57,0033,0045,1016.5,-09.8,061,0117,1740178469,29.428 57,0035,0048,1016.6,-09.6,058,0142,1740178769,29.441 49,0031,0043,1016.7,-09.4,058,0136,1740179069,29.417 57,0032,0044,1016.6,-09.5,058,0114,1740179369,29.419 57,0031,0043,1016.5,-09.3,058,0133,1740179669,29.422 57,0034,0047,1016.7,-09.2,057,0135,1740179969,29.417 57,0030,0042,1016.8,-09.6,058,0101,1740180269,29.486 49,0027,0037,1016.7,-09.4,057,0130,1740180569,29.588 57,0029,0039,1016.7,-09.6,059,0109,1740180869,29.589 57,0025,0034,1016.7,-09.8,061,0136,1740181169,29.592 57,0026,0036,1016.7,-09.6,060,0115,1740181469,29.609 59,0029,0039,1016.7,-09.4,059,0120,1740181769,29.619 47,0025,0034,1016.5,-09.7,059,0150,1740182069,29.608 57,0024,0032,1016.7,-09.7,059,0146,1740182369,29.618 49,0025,0034,1016.3,-09.8,057,0135,1740182669,29.603 49,0024,0032,1016.4,-10.5,059,0137,1740182969,29.606 49,0024,0032,1016.6,-10.4,060,0136,1740183269,29.617 49,0027,0037,1016.1,-10.3,059,0115,1740183569,29.62 57,0023,0031,1016.3,-09.9,058,0141,1740183869,29.707 57,0023,0031,1016.5,-09.8,058,0145,1740184169,29.78 57,0027,0037,1016.6,-09.7,058,0120,1740184469,29.786 57,0024,0032,1016.4,-09.5,057,0125,1740184769,29.788 49,0026,0036,1016.4,-09.8,058,0119,1740185069,29.796 57,0025,0034,1016.3,-10.1,059,0122,1740185369,29.79 57,0026,0036,1016.5,-10.0,060,0128,1740185669,29.792 57,0023,0031,1016.4,-09.7,058,0119,1740185969,29.782 57,0026,0036,1016.4,-09.4,057,0138,1740186269,29.795 52,0027,0037,1016.4,-09.8,058,0139,1740186569,29.811 57,0026,0036,1016.3,-09.8,057,0144,1740186869,29.809 59,0025,0034,1016.2,-10.1,057,0128,1740187169,29.809 57,0020,0027,1015.9,-09.9,057,0129,1740187469,29.889 57,0021,0028,1016.1,-10.2,057,0129,1740187769,29.985 49,0025,0034,1016.0,-10.4,057,0142,1740188069,29.974 57,0025,0034,1016.0,-10.4,057,0115,1740188369,29.976 54,0022,0029,1015.6,-10.5,057,0148,1740188669,29.978 57,0022,0029,1015.7,-10.5,057,0147,1740188969,29.983 57,0024,0032,1015.7,-10.4,058,0123,1740189269,29.986 49,0023,0031,1016.0,-09.9,057,0121,1740189569,29.989 57,0026,0036,1016.0,-09.9,057,0141,1740189870,30.001 57,0026,0036,1015.9,-09.9,057,0140,1740190170,30.003 54,0023,0031,1015.8,-10.0,058,0103,1740190470,30.002 57,0027,0037,1015.7,-10.0,058,0131,1740190769,29.996 54,0023,0031,1015.8,-10.0,058,0130,1740191070,30.08 57,0023,0031,1015.8,-10.0,058,0135,1740191370,30.172 57,0024,0032,1015.8,-09.9,056,0125,1740191670,30.175 57,0020,0027,1015.6,-10.0,057,0128,1740191970,30.171 54,0024,0032,1015.8,-09.7,057,0140,1740192270,30.18 49,0024,0032,1015.6,-10.0,056,0131,1740192570,30.189 49,0026,0036,1015.5,-09.9,057,0116,1740192870,30.185 49,0025,0034,1015.3,-10.2,058,0144,1740193170,30.193 49,0025,0034,1015.5,-10.0,057,0112,1740193470,30.2 57,0023,0031,1015.6,-10.2,057,0130,1740193770,30.2 49,0026,0036,1015.4,-10.2,057,0129,1740194070,30.203 54,0023,0031,1015.1,-10.0,056,0115,1740194370,30.217 57,0026,0036,1015.4,-10.1,056,0128,1740194670,30.282 57,0024,0032,1015.0,-10.0,056,0127,1740194970,30.372 57,0026,0036,1015.0,-10.2,056,0125,1740195270,30.369 52,0027,0037,1015.4,-10.3,056,0118,1740195570,30.376 57,0022,0029,1015.1,-10.4,056,0133,1740195870,30.376 61,0024,0032,1015.1,-10.6,056,0109,1740196470,30.388 59,0024,0032,1015.2,-10.6,056,0120,1740196770,30.393 52,0026,0036,1015.1,-10.3,056,0130,1740197070,30.391 57,0022,0029,1014.9,-10.9,058,0155,1740197370,30.391 57,0023,0031,1015.1,-10.6,058,0143,1740197670,30.4 59,0024,0032,1014.8,-11.0,059,0130,1740197970,30.399 57,0021,0028,1015.0,-11.1,059,0130,1740198270,30.481 52,0021,0028,1014.8,-10.9,058,0131,1740198570,30.57 57,0024,0032,1015.2,-10.7,057,0141,1740198870,30.564 57,0024,0032,1015.0,-11.0,058,0144,1740199170,30.57 57,0027,0037,1014.9,-10.8,056,0120,1740199470,30.582 59,0027,0037,1015.0,-10.8,057,0120,1740199770,30.594 49,0028,0038,1014.9,-11.2,056,0121,1740200070,30.582 57,0034,0047,1014.8,-11.3,056,0129,1740200370,30.581 57,0039,0053,1015.1,-11.0,057,0118,1740200670,30.591 57,0033,0045,1015.4,-11.0,056,0124,1740200970,30.602 57,0031,0043,1015.1,-11.4,058,0110,1740201270,30.606 49,0029,0039,1015.0,-11.5,059,0130,1740201570,30.6 57,0030,0042,1015.2,-11.4,059,0136,1740201870,30.689 57,0030,0042,1015.3,-11.2,058,0117,1740202170,30.763 59,0028,0038,1015.2,-11.1,058,0130,1740202470,30.789 57,0031,0043,1015.0,-11.0,057,0143,1740202770,30.783 49,0032,0044,1015.3,-11.0,057,0125,1740203070,30.778 49,0035,0048,1015.2,-11.0,057,0120,1740203670,30.783 59,0021,0028,1015.2,-11.0,058,0140,1740203970,30.79 57,0027,0037,1015.2,-10.7,057,0112,1740204270,30.809 49,0027,0037,1015.4,-10.2,055,0123,1740204570,30.805 57,0028,0038,1015.5,-10.2,055,0118,1740204870,30.808 57,0027,0037,1015.3,-10.0,055,0129,1740205170,30.808 57,0030,0042,1015.4,-10.1,055,0151,1740205470,30.883 57,0028,0038,1015.2,-09.5,054,0126,1740205770,30.962 47,0024,0032,1015.1,-09.6,054,0118,1740206070,30.96 57,0025,0034,1015.5,-09.5,054,0116,1740206370,30.976 57,0026,0036,1015.3,-09.4,055,0133,1740206670,30.992 57,0026,0036,1015.3,-09.3,055,0140,1740206970,30.976 57,0024,0032,1015.3,-08.9,054,0124,1740207270,30.964 54,0042,0057,1015.4,-08.7,054,0118,1740207570,30.982 57,0030,0042,1015.5,-08.4,054,0115,1740207870,30.985 57,0031,0043,1015.2,-08.4,054,0131,1740208170,30.977 57,0032,0044,1015.5,-08.0,054,0127,1740208470,30.986 57,0027,0037,1015.2,-07.7,053,0130,1740208770,30.987 52,0030,0042,1015.4,-07.4,053,0137,1740209071,31.063 54,0031,0043,1015.3,-07.5,053,0131,1740209371,31.151 57,0033,0045,1015.5,-07.4,052,0140,1740209671,31.16 57,0038,0052,1014.9,-07.0,051,0123,1740209971,31.153 57,0033,0045,1015.1,-06.8,050,0110,1740210271,31.161 49,0040,0054,1015.2,-06.8,051,0122,1740210571,31.144 57,0040,0054,1014.9,-06.3,050,0114,1740210871,31.15 57,0041,0055,1015.1,-06.0,049,0135,1740211171,31.149 57,0044,0059,1015.1,-05.7,049,0129,1740211471,31.159 57,0039,0053,1015.0,-05.5,049,0117,1740211771,31.149 57,0033,0045,1015.0,-05.3,048,0143,1740212071,31.153 57,0036,0049,1014.8,-05.3,049,0117,1740212371,31.143 57,0029,0039,1014.8,-05.1,047,0108,1740212671,31.227 49,0029,0039,1014.6,-04.9,048,0120,1740212971,31.32 47,0032,0044,1014.7,-04.4,048,0136,1740213271,31.31 49,0032,0044,1014.9,-04.1,048,0121,1740213571,31.294 57,0028,0038,1014.8,-03.8,048,0105,1740213871,31.307 57,0028,0038,1014.6,-03.6,047,0136,1740214171,31.31 57,0025,0034,1014.7,-03.2,045,0145,1740214471,31.303 57,0021,0028,1014.7,-02.9,044,0157,1740214771,31.303 54,0020,0027,1015.0,-02.7,044,0147,1740215071,31.309 57,0016,0022,1014.8,-02.7,043,0131,1740215371,31.31 57,0014,0018,1014.5,-02.7,040,0134,1740215671,31.297 57,0026,0036,1014.7,-02.5,041,0136,1740215971,31.307 57,0017,0023,1014.5,-02.7,040,0135,1740216271,31.374 49,0055,0074,1014.8,-02.3,041,0136,1740216571,31.462 57,0022,0029,1014.8,-02.3,042,0119,1740216871,31.449 59,0019,0026,1014.8,-02.3,042,0126,1740217171,31.451 59,0016,0022,1014.5,-02.5,040,0150,1740217471,31.456 66,0020,0027,1014.1,-02.0,041,0128,1740217771,31.449 59,0016,0022,1014.1,-01.6,041,0127,1740218071,31.455 57,0019,0026,1014.5,-01.5,041,0125,1740218371,31.447 57,0028,0038,1014.0,-01.7,041,0150,1740218671,31.442 66,0015,0021,1014.0,-01.7,042,0123,1740218971,31.445 61,0023,0031,1014.3,-01.3,042,0140,1740219571,31.441 54,0018,0024,1013.9,-01.1,041,0129,1740219871,31.51 57,0019,0026,1013.6,-01.1,042,0115,1740220171,31.609 57,0020,0027,1013.6,-01.1,043,0117,1740220471,31.618 57,0021,0028,1013.6,-01.5,042,0135,1740220771,31.604 59,0017,0023,1013.7,-01.4,043,0107,1740221071,31.599 59,0023,0031,1013.6,-01.2,042,0129,1740221371,31.602 57,0022,0029,1013.6,-01.0,041,0147,1740221671,31.591 57,0017,0023,1013.4,-00.9,042,0106,1740221971,31.578 57,0017,0023,1013.6,-00.8,040,0115,1740222271,31.585 57,0017,0023,1013.6,-00.9,042,0130,1740222571,31.596 59,0017,0023,1013.5,-00.8,042,0138,1740222871,31.578 49,0015,0021,1013.4,-00.5,040,0121,1740223171,31.576 49,0017,0023,1013.6,-00.8,039,0118,1740223471,31.651 52,0011,0015,1013.7,-00.6,038,0127,1740223771,31.734 59,0013,0017,1013.6,-00.8,039,0130,1740224071,31.73 57,0014,0018,1013.4,-00.7,039,0133,1740224371,31.725 57,0011,0015,1013.7,-00.4,039,0132,1740224671,31.74 59,0016,0022,1013.7,-00.6,039,0126,1740224971,31.718 57,0012,0016,1013.4,-00.6,038,0112,1740225271,31.722 59,0017,0023,1013.3,-00.3,039,0134,1740225571,31.734 59,0014,0018,1013.6,-00.3,038,0139,1740225871,31.724 59,0016,0022,1013.2,-00.6,038,0126,1740226171,31.714 59,0015,0021,1013.1,-00.7,038,0128,1740226471,31.713 57,0016,0022,1013.1,-00.8,038,0130,1740226771,31.712 57,0014,0018,1013.1,-00.3,037,0143,1740227071,31.787 59,0015,0021,1013.4,-00.6,038,0146,1740227371,31.856 59,0013,0017,1013.0,-00.4,037,0142,1740227671,31.851 59,0014,0018,1013.4,-00.6,038,0130,1740227971,31.848 59,0014,0018,1012.8,-00.5,038,0139,1740228271,31.839 52,0016,0022,1012.9,-00.4,038,0120,1740228571,31.845 59,0017,0023,1013.0,-00.7,039,0120,1740228871,31.842 57,0015,0021,1013.0,-00.8,039,0120,1740229171,31.846 57,0014,0018,1012.9,-00.7,041,0135,1740229471,31.847 57,0016,0022,1012.6,-00.5,039,0132,1740229771,31.855 59,0014,0018,1012.6,-00.7,040,0136,1740230071,31.837 59,0015,0021,1012.7,-00.5,040,0145,1740230371,31.836 59,0017,0023,1012.7,-00.4,040,0116,1740230671,31.914 57,0016,0022,1012.5,-00.7,040,0130,1740230971,31.988 59,0014,0018,1012.7,-00.5,039,0137,1740231271,31.977 57,0021,0028,1012.4,-00.3,039,0138,1740231571,31.981 57,0017,0023,1012.3,-00.8,039,0144,1740231871,31.979 59,0016,0022,1012.3,-00.7,041,0125,1740232171,31.97 59,0017,0023,1012.3,-00.7,041,0136,1740232471,31.989 59,0018,0024,1012.4,-00.9,040,0119,1740232771,31.965 59,0015,0021,1012.3,-01.0,041,0116,1740233071,31.966 52,0017,0023,1012.1,-01.1,041,0131,1740233371,31.965 52,0142,0192,1012.0,-01.2,041,0126,1740233671,31.971 52,0014,0018,1012.2,-01.4,041,0120,1740233971,31.963 59,0014,0018,1012.1,-01.3,041,0122,1740234272,32.031 57,0016,0022,1011.9,-01.4,042,0138,1740234572,32.118 59,0018,0024,1012.2,-01.3,042,0147,1740234872,32.121 57,0018,0024,1012.2,-01.4,042,0145,1740235172,32.12 57,0061,0081,1012.1,-01.7,043,0153,1740235472,32.117 57,0022,0029,1012.2,-01.9,043,0139,1740235772,32.104 59,0020,0027,1012.2,-01.7,043,0100,1740236072,32.095 57,0018,0024,1011.8,-02.0,044,0116,1740236372,32.093 57,0018,0024,1011.6,-02.4,044,0125,1740236672,32.093 57,0023,0031,1012.0,-02.5,045,0145,1740236972,32.101 57,0022,0029,1011.9,-02.6,046,0117,1740237272,32.098 59,0024,0032,1012.1,-03.0,047,0124,1740237572,32.094 57,0024,0032,1011.9,-02.6,046,0100,1740237872,32.16 57,0025,0034,1012.1,-03.3,048,0130,1740238172,32.238 59,0064,0087,1012.2,-03.2,047,0130,1740238472,32.25 59,0022,0029,1012.2,-03.1,047,0126,1740238772,32.24 59,0031,0043,1012.2,-03.2,048,0114,1740239072,32.252 57,0033,0045,1012.0,-03.4,048,0135,1740239372,32.271 57,0027,0037,1012.2,-03.5,049,0150,1740239672,32.236 57,0026,0036,1012.0,-03.7,049,0119,1740239972,32.23 57,0025,0034,1012.2,-03.8,050,0113,1740240272,32.241 57,0028,0038,1012.3,-03.8,049,0121,1740240572,32.254 57,0028,0038,1012.5,-03.8,049,0118,1740240872,32.248 59,0028,0038,1012.5,-03.8,049,0143,1740241172,32.25 59,0027,0037,1012.4,-04.3,051,0119,1740241472,32.34 61,0041,0055,1012.4,-04.0,050,0116,1740241772,32.394 00,0033,0045,1012.2,-04.3,051,0134,1740242072,32.404 57,0037,0050,1012.6,-04.2,051,0132,1740242372,32.4 57,0030,0042,1012.6,-04.2,050,0128,1740242672,32.396 57,0034,0047,1012.5,-04.1,050,0117,1740242972,32.401 49,0037,0050,1012.7,-04.4,051,0124,1740243272,32.404 49,0042,0057,1012.3,-04.6,053,0125,1740243572,32.406 49,0045,0060,1012.3,-04.6,052,0123,1740243872,32.396 52,0044,0059,1012.4,-04.7,053,0146,1740244172,32.397 57,0061,0081,1012.4,-04.8,054,0125,1740244472,32.391 57,0065,0088,1012.5,-04.7,053,0126,1740244772,32.393 54,0062,0085,1012.3,-04.8,053,0120,1740245072,32.476 57,0074,0100,1012.4,-04.7,053,0126,1740245372,32.557 54,0102,0137,1012.4,-04.7,053,0106,1740245672,32.549 57,0089,0119,1012.2,-05.1,053,0130,1740245972,32.543 57,0093,0124,1012.3,-05.3,054,0109,1740246272,32.558 57,0084,0113,1012.4,-05.3,054,0137,1740246572,32.557 57,0082,0111,1012.3,-05.4,054,0127,1740246872,32.558 57,0084,0113,1012.4,-05.2,053,0126,1740247172,32.563 57,0085,0114,1012.6,-05.3,053,0134,1740247472,32.554 57,0069,0093,1012.4,-05.6,054,0119,1740247772,32.556 57,0072,0097,1012.1,-05.5,053,0114,1740248072,32.568 57,0076,0102,1012.5,-05.9,055,0151,1740248372,32.566 57,0075,0101,1012.5,-05.9,055,0116,1740248972,32.728 57,0077,0103,1012.3,-06.2,055,0132,1740249272,32.742 57,0073,0098,1012.2,-06.5,057,0122,1740249572,32.724 57,0067,0091,1012.3,-06.8,057,0114,1740249872,32.734 57,0074,0100,1012.5,-06.6,057,0114,1740250172,32.717 54,0104,0139,1012.3,-06.8,057,0122,1740250472,32.723 57,0121,0163,1012.3,-06.8,058,0130,1740250772,32.721 57,0109,0148,1012.3,-07.0,058,0148,1740251072,32.72 57,0107,0144,1012.2,-06.6,057,0124,1740251372,32.721 57,0109,0148,1012.3,-06.4,056,0132,1740251672,32.719 57,0104,0139,1012.3,-06.8,056,0113,1740251972,32.723 54,0097,0130,1012.0,-07.2,058,0127,1740252272,32.796 57,0094,0127,1012.4,-06.6,056,0138,1740252572,32.903 57,0062,0085,1012.0,-06.6,055,0124,1740252872,32.894 57,0057,0076,1012.1,-06.6,055,0132,1740253172,32.89 54,0048,0065,1012.2,-07.3,056,0117,1740253472,32.897 49,0043,0058,1012.4,-07.1,055,0125,1740253772,32.888 52,0051,0069,1012.4,-07.0,055,0116,1740254072,32.903 49,0047,0064,1012.2,-07.1,055,0118,1740254372,32.906 57,0047,0064,1012.2,-07.6,057,0116,1740254672,32.905 57,0045,0060,1012.1,-07.7,058,0144,1740254972,32.9 57,0040,0054,1012.2,-07.9,058,0131,1740255272,32.904 57,0053,0071,1012.1,-07.6,057,0157,1740255572,32.915 57,0049,0066,1012.3,-07.8,057,0119,1740255872,32.99 57,0035,0048,1012.2,-07.7,057,0142,1740256173,33.076 57,0036,0049,1012.3,-07.8,057,0121,1740256473,33.081 57,0037,0050,1012.2,-07.8,056,0129,1740256773,33.076 57,0037,0050,1012.0,-08.1,056,0133,1740257073,33.074 54,0042,0057,1011.9,-08.3,057,0153,1740257373,33.08 57,0037,0050,1012.0,-08.3,057,0143,1740257673,33.083 54,0040,0054,1011.8,-08.7,059,0123,1740257973,33.077 57,0040,0054,1012.0,-08.3,057,0115,1740258273,33.069 57,0034,0047,1012.1,-08.6,058,0126,1740258573,33.084 57,0039,0053,1012.4,-08.8,058,0126,1740258873,33.083 57,0035,0048,1012.0,-08.7,057,0114,1740259173,33.09 57,0033,0045,1012.1,-09.1,059,0118,1740259473,33.166 54,0037,0050,1011.9,-09.1,058,0132,1740259773,33.254 57,0038,0052,1012.2,-08.9,057,0117,1740260073,33.248 57,0035,0048,1012.2,-08.7,056,0132,1740260373,33.26 54,0037,0050,1012.1,-09.0,057,0113,1740260673,33.269 57,0035,0048,1012.1,-09.1,058,0129,1740260973,33.271 57,0038,0052,1012.3,-08.8,057,0134,1740261273,33.266 57,0032,0044,1011.9,-09.7,058,0117,1740261573,33.279 54,0029,0039,1012.1,-09.7,058,0130,1740261873,33.27 54,0029,0039,1012.3,-09.8,059,0124,1740262173,33.269 57,0030,0042,1012.2,-09.7,058,0124,1740262473,33.275 54,0024,0032,1012.1,-09.7,058,0117,1740262773,33.27 57,0025,0034,1012.3,-09.9,058,0124,1740263073,33.368 57,0025,0034,1012.3,-09.9,058,0113,1740263373,33.445 52,0030,0042,1012.1,-09.7,058,0135,1740263673,33.445 47,0033,0045,1012.2,-09.7,057,0132,1740263973,33.451 49,0049,0066,1012.2,-10.1,058,0146,1740264273,33.448 57,0037,0050,1011.9,-10.5,060,0123,1740264573,33.459 57,0037,0050,1012.2,-10.6,060,0131,1740264873,33.46 57,0040,0054,1012.3,-10.5,060,0136,1740265173,33.463 57,0035,0048,1012.1,-10.2,057,0123,1740265473,33.474 57,0038,0052,1012.2,-10.4,058,0139,1740265773,33.462 54,0034,0047,1012.1,-10.4,059,0151,1740266073,33.47 57,0040,0054,1012.2,-10.4,059,0124,1740266373,33.484 57,0035,0048,1012.2,-10.6,059,0126,1740266673,33.553 54,0035,0048,1012.2,-10.3,057,0122,1740266973,33.65 57,0031,0043,1012.4,-10.2,057,0129,1740267273,33.639 57,0030,0042,1011.9,-10.7,059,0113,1740267573,33.649 57,0027,0037,1012.6,-10.9,059,0110,1740267873,33.644 61,0032,0044,1011.9,-11.0,059,0112,1740268173,33.659 57,0029,0039,1012.4,-10.9,058,0154,1740268473,33.67 57,0026,0036,1012.1,-11.0,059,0119,1740268773,33.661 57,0025,0034,1012.3,-11.0,060,0127,1740269073,33.67 57,0026,0036,1012.3,-10.9,059,0126,1740269373,33.663 57,0031,0043,1012.4,-10.9,059,0130,1740269673,33.669 54,0028,0038,1012.2,-10.8,059,0100,1740269973,33.677 57,0025,0034,1012.2,-10.6,059,0145,1740270273,33.749 57,0025,0034,1012.3,-10.8,058,0130,1740270573,33.836 57,0026,0036,1012.4,-10.6,058,0118,1740270873,33.841 54,0024,0032,1011.9,-10.9,059,0123,1740271173,33.843 57,0024,0032,1012.3,-10.5,058,0143,1740271473,33.843 57,0028,0038,1012.3,-10.9,059,0130,1740271773,33.851 57,0025,0034,1012.0,-10.8,058,0094,1740272073,33.863 54,0024,0032,1012.1,-10.4,057,0127,1740272373,33.868 57,0025,0034,1012.3,-10.8,058,0141,1740272673,33.87 57,0025,0034,1012.0,-10.5,058,0111,1740272973,33.868 57,0022,0029,1012.0,-10.5,058,0115,1740273273,33.876 54,0028,0038,1012.0,-10.7,059,0121,1740273573,33.88 49,0022,0029,1012.1,-10.3,058,0125,1740273873,33.951 49,0025,0034,1012.2,-10.4,058,0136,1740274174,34.037 47,0022,0029,1012.0,-10.5,057,0100,1740274474,34.033 57,0024,0032,1011.8,-10.5,057,0122,1740274774,34.033 54,0026,0036,1012.3,-10.5,058,0138,1740275074,34.036 57,0025,0034,1012.1,-10.4,058,0155,1740275374,34.052 57,0023,0031,1012.2,-10.5,059,0143,1740275674,34.057 57,0025,0034,1012.4,-10.2,057,0134,1740275974,34.058 57,0024,0032,1012.1,-10.3,057,0120,1740276274,34.056 57,0026,0036,1012.3,-10.3,058,0120,1740276574,34.068 57,0025,0034,1012.3,-10.2,058,0123,1740276874,34.064 54,0026,0036,1012.5,-09.8,057,0132,1740277174,34.063 57,0024,0032,1012.3,-10.1,057,0127,1740277474,34.153 57,0027,0037,1012.3,-10.4,058,0127,1740277774,34.232 57,0025,0034,1012.5,-09.9,057,0137,1740278074,34.231 57,0025,0034,1012.4,-10.1,058,0143,1740278374,34.228 57,0023,0031,1012.6,-10.1,058,0129,1740278674,34.249 54,0026,0036,1012.1,-10.0,058,0119,1740278974,34.242 57,0026,0036,1012.4,-10.2,059,0117,1740279274,34.239 57,0026,0036,1012.3,-10.2,059,0141,1740279574,34.244 57,0026,0036,1012.2,-09.9,057,0133,1740279874,34.249 54,0027,0037,1012.3,-10.4,059,0112,1740280174,34.248 57,0027,0037,1012.5,-10.2,059,0133,1740280474,34.252 54,0026,0036,1012.4,-10.0,059,0143,1740280774,34.266 54,0027,0037,1012.6,-10.1,058,0112,1740281074,34.333 57,0026,0036,1012.4,-10.3,058,0134,1740281374,34.424 57,0028,0038,1012.8,-10.1,059,0118,1740281674,34.423 57,0027,0037,1012.8,-10.4,060,0119,1740281974,34.439 57,0027,0037,1012.8,-10.1,059,0142,1740282274,34.448 57,0029,0039,1012.5,-09.9,058,0118,1740282574,34.443 57,0028,0038,1012.6,-10.0,058,0137,1740282874,34.454 57,0026,0036,1012.5,-09.7,057,0143,1740283174,34.455 57,0026,0036,1012.2,-10.0,059,0127,1740283474,34.46 57,0030,0042,1012.3,-10.5,059,0121,1740283774,34.463 49,0028,0038,1012.3,-10.3,059,0136,1740284074,34.469 52,0026,0036,1012.1,-10.3,060,0141,1740284374,34.469 49,0032,0044,1012.3,-10.2,059,0116,1740284674,34.54 57,0032,0044,1012.1,-10.4,060,0137,1740284974,34.621 57,0032,0044,1012.3,-10.4,060,0144,1740285274,34.628 57,0029,0039,1012.3,-10.6,060,0135,1740285574,34.639 57,0029,0039,1012.3,-10.4,059,0119,1740285874,34.627 57,0032,0044,1012.4,-10.3,059,0129,1740286174,34.632 57,0032,0044,1012.2,-10.6,060,0135,1740286474,34.648 57,0032,0044,1012.1,-10.7,060,0122,1740286774,34.652 57,0030,0042,1012.5,-10.5,059,0108,1740287074,34.652 57,0027,0037,1012.5,-10.8,059,0132,1740287374,34.672 57,0039,0053,1012.4,-10.7,058,0119,1740287674,34.663 57,0032,0044,1012.3,-10.6,058,0137,1740287974,34.658 54,0033,0045,1012.5,-10.9,058,0129,1740288274,34.754 57,0030,0042,1012.5,-10.9,059,0134,1740288574,34.816 57,0029,0039,1012.6,-10.9,058,0120,1740288874,34.83 57,0047,0064,1012.8,-10.8,058,0110,1740289174,34.82 57,0035,0048,1013.0,-10.6,058,0140,1740289474,34.832 57,0040,0054,1012.9,-10.7,058,0136,1740289774,34.828 57,0045,0060,1012.9,-10.7,058,0131,1740290074,34.825 54,0044,0059,1013.1,-10.3,058,0132,1740290374,34.836 57,0044,0059,1013.1,-10.4,059,0138,1740290674,34.85 57,0060,0080,1013.1,-10.2,059,0126,1740290974,34.844 52,0038,0052,1013.0,-10.4,059,0147,1740291274,34.847 54,0035,0048,1013.0,-10.2,059,0125,1740291574,34.857 54,0038,0052,1013.2,-10.1,059,0115,1740291874,34.921 57,0037,0050,1012.9,-09.9,059,0126,1740292175,35.013 57,0039,0053,1013.2,-09.6,057,0142,1740292475,35.016 57,0037,0050,1013.1,-09.6,059,0122,1740292775,35.035 57,0051,0069,1013.3,-09.0,057,0134,1740293075,35.022 57,0049,0066,1013.6,-09.0,058,0141,1740293375,35.022 57,0041,0055,1013.5,-08.7,057,0124,1740293675,35.017 57,0047,0064,1013.2,-08.7,058,0133,1740293975,35.039 57,0047,0064,1013.5,-08.3,057,0129,1740294275,35.03 49,0046,0063,1013.3,-08.0,056,0140,1740294575,35.028 49,0041,0055,1013.8,-07.9,057,0120,1740294875,35.032 54,0046,0063,1013.9,-07.8,057,0110,1740295175,35.031 54,0040,0054,1013.8,-07.4,056,0132,1740295475,35.115 57,0043,0058,1013.6,-07.1,055,0113,1740295775,35.202 57,0053,0071,1013.9,-06.8,056,0121,1740296075,35.196 57,0045,0060,1013.7,-06.6,055,0134,1740296375,35.195 54,0042,0057,1013.9,-06.3,055,0130,1740296675,35.213 54,0033,0045,1013.8,-06.1,055,0141,1740296975,35.213 57,0033,0045,1013.6,-05.8,054,0139,1740297275,35.205 57,0063,0086,1013.6,-05.6,054,0124,1740297575,35.192 57,0057,0076,1013.8,-05.3,053,0134,1740297875,35.195 57,0044,0059,1013.4,-05.5,053,0139,1740298175,35.193 54,0038,0052,1014.0,-04.9,052,0130,1740298475,35.197 54,0037,0050,1013.7,-04.8,052,0128,1740298775,35.194 54,0040,0054,1013.7,-04.6,051,0130,1740299075,35.272 54,0069,0093,1014.1,-04.2,051,0121,1740299375,35.35 54,0031,0043,1013.7,-03.9,051,0125,1740299675,35.342 54,0026,0036,1014.0,-04.1,050,0137,1740299975,35.335 54,0027,0037,1013.7,-04.0,050,0119,1740300275,35.349 54,0026,0036,1014.1,-03.8,049,0136,1740300575,35.355 52,0031,0043,1013.8,-03.7,050,0125,1740300875,35.346 54,0024,0032,1014.1,-03.5,050,0133,1740301175,35.334 57,0025,0034,1013.9,-03.3,050,0126,1740301475,35.33 54,0032,0044,1013.8,-03.0,050,0122,1740301775,35.34 54,0026,0036,1013.8,-02.9,049,0124,1740302075,35.335 54,0028,0038,1013.8,-02.8,049,0134,1740302375,35.339 57,0026,0036,1013.7,-02.9,049,0123,1740302675,35.427 54,0030,0042,1013.8,-02.6,049,0156,1740302975,35.487 57,0023,0031,1014.0,-02.4,046,0111,1740303275,35.482 57,0026,0036,1013.9,-02.1,046,0124,1740303575,35.494 54,0024,0032,1014.0,-02.4,047,0119,1740303875,35.495 57,0026,0036,1013.8,-02.1,047,0121,1740304175,35.489 49,0026,0036,1013.9,-02.0,048,0112,1740304475,35.488 49,0026,0036,1013.7,-02.4,047,0113,1740304775,35.489 49,0028,0038,1013.6,-02.0,047,0122,1740305075,35.494 57,0027,0037,1013.9,-02.2,046,0108,1740305375,35.484 57,0033,0045,1013.4,-01.6,047,0130,1740305675,35.487 54,0027,0037,1013.5,-02.2,047,0130,1740305975,35.491 57,0027,0037,1013.5,-02.1,046,0129,1740306275,35.562 57,0030,0042,1013.5,-01.3,046,0163,1740306575,35.643 57,0027,0037,1013.4,-01.5,046,0111,1740306875,35.633 57,0028,0038,1013.5,-01.9,047,0143,1740307175,35.629 57,0027,0037,1013.5,-02.0,048,0103,1740307475,35.633 57,0032,0044,1013.0,-01.7,047,0120,1740307775,35.628 57,0030,0042,1013.4,-01.7,048,0133,1740308075,35.622 57,0031,0043,1013.0,-01.5,048,0140,1740308375,35.64 57,0033,0045,1013.1,-01.5,048,0130,1740308675,35.618 57,0034,0047,1013.1,-01.6,048,0118,1740308975,35.62 57,0033,0045,1013.1,-01.0,049,0123,1740309275,35.619 57,0035,0048,1013.0,-01.2,047,0119,1740309575,35.609 57,0037,0050,1012.9,-00.9,048,0132,1740309875,35.686 59,0036,0049,1013.1,-00.9,047,0148,1740310175,35.773 59,0034,0047,1012.9,-00.7,047,0141,1740310475,35.78 57,0034,0047,1012.8,-01.3,048,0149,1740310775,35.751 57,0035,0048,1013.0,-00.6,047,0123,1740311075,35.759 57,0034,0047,1013.2,-01.1,047,0130,1740311375,35.753 57,0032,0044,1012.8,-00.9,046,0123,1740311675,35.75 59,0035,0048,1013.0,-00.9,047,0154,1740311975,35.755 59,0039,0053,1013.1,-00.7,047,0141,1740312275,35.744 59,0036,0049,1013.3,-00.5,046,0134,1740312575,35.75 59,0038,0052,1013.2,-00.6,046,0133,1740312875,35.759 59,0038,0052,1013.0,-00.0,045,0140,1740313175,35.738 59,0036,0049,1013.0,-00.7,046,0123,1740313475,35.811 59,0034,0047,1013.0,-00.4,046,0123,1740313775,35.898 57,0037,0050,1012.7,-00.6,046,0118,1740314075,35.896 49,0034,0047,1012.7,-00.5,045,0134,1740314375,35.894 52,0040,0054,1012.7,-00.6,046,0124,1740314675,35.881 52,0037,0050,1012.9,-00.5,046,0134,1740314975,35.885 57,0035,0048,1012.9,-01.0,046,0138,1740315275,35.887 57,0041,0055,1012.6,-00.9,047,0136,1740315575,35.876 57,0041,0055,1012.7,-01.1,048,0147,1740315875,35.88 57,0043,0058,1012.8,-01.2,047,0102,1740316175,35.881 59,0041,0055,1012.7,-01.3,048,0110,1740316475,35.895 59,0044,0059,1012.6,-01.4,048,0134,1740316775,35.87 59,0043,0058,1012.6,-01.6,048,0120,1740317075,35.943 57,0055,0074,1012.6,-01.7,048,0119,1740317376,36.026 57,0047,0064,1012.7,-01.7,049,0124,1740317676,36.036 59,0048,0065,1012.9,-01.9,049,0142,1740317976,36.032 59,0056,0075,1012.6,-01.8,049,0138,1740318276,36.061 57,0049,0066,1012.7,-02.0,048,0136,1740318576,36.03 57,0045,0060,1012.7,-02.0,048,0141,1740318876,36.031 59,0045,0060,1012.5,-01.8,048,0120,1740319176,36.018 59,0051,0069,1012.5,-01.8,048,0131,1740319476,36.026 57,0049,0066,1012.3,-02.0,048,0122,1740319776,36.016 57,0042,0057,1012.5,-01.7,047,0132,1740320076,36.018 57,0040,0054,1012.3,-01.9,048,0111,1740320376,36.023 59,0044,0059,1012.4,-01.8,047,0130,1740320676,36.087 57,0043,0058,1012.4,-01.9,047,0144,1740320976,36.172 59,0041,0055,1012.5,-01.6,046,0124,1740321276,36.165 57,0043,0058,1012.5,-01.7,047,0121,1740321576,36.167 59,0039,0053,1012.5,-02.1,047,0136,1740321876,36.163 57,0036,0049,1012.5,-01.9,047,0138,1740322176,36.168 57,0036,0049,1012.4,-02.1,046,0122,1740322476,36.166 57,0042,0057,1012.3,-01.9,046,0137,1740322776,36.16 59,0037,0050,1012.4,-02.1,046,0128,1740323076,36.156 57,0032,0044,1012.3,-02.3,046,0128,1740323376,36.165 57,0040,0054,1012.2,-02.3,047,0135,1740323676,36.17 57,0035,0048,1012.2,-02.6,046,0128,1740323976,36.159 57,0034,0047,1012.2,-02.5,046,0131,1740324276,36.253 49,0037,0050,1012.2,-02.6,044,0109,1740324576,36.325 49,0036,0049,1012.0,-02.7,045,0132,1740324876,36.304 49,0045,0060,1012.0,-02.7,046,0121,1740325176,36.304 57,0054,0073,1012.3,-02.9,045,0139,1740325476,36.319 59,0048,0065,1012.2,-02.6,045,0131,1740325776,36.33 57,0037,0050,1012.4,-02.9,044,0121,1740326076,36.316 57,0039,0053,1012.1,-03.1,045,0134,1740326376,36.312 57,0042,0057,1012.4,-03.2,046,0125,1740326676,36.328 57,0041,0055,1012.3,-03.3,046,0141,1740326976,36.329 57,0295,0398,1012.4,-03.2,046,0109,1740327276,36.322 57,0055,0074,1012.3,-03.5,047,0119,1740327576,36.313 66,0044,0059,1012.4,-03.4,047,0128,1740327876,36.385 57,0041,0055,1012.5,-03.5,048,0141,1740328176,36.478 57,0040,0054,1012.0,-03.6,047,0128,1740328476,36.464 57,0046,0063,1012.4,-03.5,048,0143,1740328776,36.46 57,0045,0060,1012.2,-04.0,049,0132,1740329076,36.466 57,0046,0063,1012.6,-03.9,049,0123,1740329376,36.477 59,0048,0065,1012.6,-03.8,049,0130,1740329676,36.459 57,0047,0064,1012.2,-03.9,049,0129,1740329976,36.468 57,0051,0069,1012.6,-03.8,049,0123,1740330276,36.466 57,0059,0079,1012.7,-04.2,050,0138,1740330876,36.46 57,0062,0085,1012.7,-03.8,049,0151,1740331176,36.461 57,0081,0109,1012.6,-04.2,053,0144,1740331476,36.535 57,0082,0111,1012.4,-04.0,052,0117,1740331776,36.634 57,0116,0156,1012.6,-04.0,052,0132,1740332076,36.625 57,0103,0138,1012.6,-04.5,054,0130,1740332376,36.625 54,0112,0151,1012.5,-04.1,053,0117,1740332676,36.626 57,0133,0180,1012.7,-04.1,053,0123,1740332976,36.615 57,0122,0164,1012.5,-04.5,053,0134,1740333276,36.61 59,0118,0159,1012.4,-04.8,055,0123,1740333576,36.607 57,0117,0158,1012.3,-05.1,055,0102,1740333876,36.609 57,0113,0153,1012.3,-05.0,055,0111,1740334176,36.612 57,0118,0159,1012.3,-05.2,055,0126,1740334476,36.608 49,0151,0203,1012.1,-05.2,057,0132,1740334776,36.597 49,0118,0159,1012.1,-05.2,056,0146,1740335076,36.684 49,0101,0135,1012.4,-05.4,056,0117,1740335376,36.779 57,0092,0123,1011.9,-04.9,054,0128,1740335676,36.772 57,0074,0100,1012.1,-05.6,055,0145,1740335976,36.765 57,0073,0098,1012.2,-05.8,056,0126,1740336276,36.754 49,0072,0097,1012.5,-05.3,054,0144,1740336576,36.762 57,0090,0121,1012.3,-05.8,056,0115,1740336876,36.771 57,0134,0181,1012.5,-06.0,057,0138,1740337176,36.772 54,0086,0116,1012.3,-06.1,055,0142,1740337476,36.774 54,0136,0183,1012.4,-06.3,057,0151,1740337776,36.772 49,0143,0193,1012.4,-06.4,058,0144,1740338076,36.78 54,0092,0123,1012.3,-06.2,056,0116,1740338376,36.783 57,0064,0087,1012.3,-06.4,057,0135,1740338676,36.86 54,0079,0107,1012.3,-06.4,057,0121,1740339276,36.953 49,0085,0114,1012.1,-06.1,055,0137,1740339576,36.934 57,0065,0088,1012.3,-06.5,056,0113,1740339876,36.941 57,0055,0074,1012.0,-06.9,057,0147,1740340176,36.942 57,0062,0085,1012.3,-06.8,057,0130,1740340476,36.935 57,0059,0079,1012.4,-06.8,057,0120,1740340776,36.941 49,0054,0073,1012.1,-06.7,056,0135,1740341076,36.945 54,0057,0076,1011.9,-06.9,057,0128,1740341376,36.94 57,0074,0100,1012.0,-06.7,056,0123,1740341676,36.95 59,0076,0102,1012.2,-06.5,055,0140,1740341976,36.963 57,0056,0075,1012.0,-06.9,056,0133,1740342277,37.022 52,0059,0079,1012.1,-07.0,056,0115,1740342577,37.12 57,0047,0064,1011.8,-07.1,057,0112,1740342877,37.108 57,0049,0066,1011.9,-07.5,058,0121,1740343177,37.117 49,0049,0066,1012.0,-07.3,057,0115,1740343477,37.113 57,0046,0063,1011.9,-07.5,057,0116,1740343777,37.108 49,0050,0068,1011.8,-07.7,058,0114,1740344077,37.115 54,0052,0070,1011.6,-07.8,058,0114,1740344377,37.11 54,0053,0071,1011.7,-07.7,058,0127,1740344677,37.146 52,0048,0065,1011.7,-07.8,058,0114,1740344977,37.116 49,0049,0066,1011.6,-08.1,058,0127,1740345277,37.127 49,0050,0068,1011.7,-08.1,059,0118,1740345577,37.12 54,0057,0076,1011.7,-08.1,058,0143,1740345877,37.2 54,0044,0059,1011.8,-08.4,060,0127,1740346177,37.277 57,0050,0068,1011.7,-08.5,060,0139,1740346477,37.275 54,0042,0057,1011.4,-08.4,060,0124,1740346777,37.277 54,0046,0063,1011.3,-08.4,059,0128,1740347077,37.287 57,0048,0065,1011.2,-08.1,057,0139,1740347377,37.283 57,0048,0065,1011.3,-08.2,058,0121,1740347677,37.293 57,0048,0065,1011.1,-08.7,059,0130,1740347977,37.296 57,0042,0057,1011.3,-08.6,058,0121,1740348277,37.291 57,0048,0065,1011.3,-08.3,057,0121,1740348577,37.3 57,0042,0057,1011.1,-08.7,059,0125,1740348877,37.383 57,0047,0064,1011.3,-09.0,060,0125,1740349177,37.307 57,0051,0069,1011.4,-09.0,060,0153,1740349477,37.374 57,0051,0069,1011.4,-08.9,060,0137,1740349777,37.472 57,0051,0069,1011.4,-09.3,060,0116,1740350077,37.475 57,0044,0059,1011.1,-09.1,060,0139,1740350377,37.466 57,0047,0064,1011.0,-09.2,060,0137,1740350677,37.481 57,0047,0064,1011.0,-08.8,058,0117,1740350977,37.487 57,0052,0070,1011.3,-09.3,060,0126,1740351277,37.483 57,0045,0060,1011.4,-08.9,059,0115,1740351577,37.479 57,0049,0066,1011.4,-09.0,059,0133,1740351877,37.5 57,0051,0069,1011.3,-08.6,058,0159,1740352177,37.498 57,0047,0064,1010.8,-08.8,059,0132,1740352477,37.485 57,0041,0055,1010.9,-08.8,058,0128,1740352777,37.482 57,0042,0057,1011.0,-09.1,060,0136,1740353077,37.574 57,0039,0053,1010.9,-09.2,060,0148,1740353377,37.657 57,0038,0052,1010.9,-09.1,059,0118,1740353677,37.64 57,0041,0055,1010.8,-09.3,060,0129,1740353977,37.648 57,0041,0055,1010.9,-09.5,061,0133,1740354277,37.651 57,0044,0059,1010.7,-09.3,060,0125,1740354577,37.66 49,0045,0060,1010.7,-09.3,061,0126,1740354877,37.654 49,0046,0063,1011.1,-09.1,060,0113,1740355177,37.652 49,0040,0054,1010.9,-09.0,059,0132,1740355477,37.662 57,0040,0054,1010.4,-09.6,060,0117,1740355777,37.665 57,0040,0054,1010.7,-09.6,060,0136,1740356077,37.665 57,0038,0052,1010.6,-09.3,059,0129,1740356377,37.685 57,0035,0048,1010.7,-09.6,060,0144,1740356677,37.752 57,0037,0050,1010.5,-09.7,060,0128,1740356977,37.855 57,0035,0048,1010.9,-09.1,059,0131,1740357277,37.857 57,0042,0057,1010.8,-09.5,061,0130,1740357577,37.836 57,0042,0057,1010.6,-09.8,061,0122,1740357877,37.846 57,0040,0054,1010.8,-09.8,061,0134,1740358177,37.849 57,0045,0060,1010.7,-10.0,061,0128,1740358477,37.856 54,0047,0064,1010.5,-09.8,061,0131,1740358777,37.849 57,0042,0057,1010.5,-09.9,061,0151,1740359077,37.854 57,0044,0059,1010.6,-10.0,062,0123,1740359377,37.864 57,0042,0057,1010.5,-09.9,062,0117,1740359677,37.883 57,0043,0058,1010.4,-09.6,061,0120,1740359977,37.885 57,0042,0057,1010.4,-09.7,060,0128,1740360277,37.944 54,0041,0055,1010.5,-09.6,061,0124,1740360578,38.021 57,0039,0053,1010.6,-09.7,061,0129,1740360878,38.039 57,0056,0075,1010.3,-09.6,061,0114,1740361178,38.056 57,0049,0066,1010.2,-09.9,062,0126,1740361478,38.054 57,0047,0064,1010.3,-09.6,062,0111,1740361778,38.051 57,0043,0058,1010.3,-09.7,062,0132,1740362078,38.066 57,0044,0059,1010.0,-09.9,062,0140,1740362378,38.049 57,0042,0057,1010.1,-09.7,061,0127,1740362678,38.066 57,0042,0057,1010.4,-09.7,061,0152,1740362978,38.054 57,0045,0060,1009.9,-09.7,062,0132,1740363278,38.057 57,0042,0057,1010.3,-09.5,061,0143,1740363578,38.057 57,0039,0053,1010.2,-09.5,060,0136,1740363878,38.14 57,0039,0053,1010.0,-09.4,060,0124,1740364178,38.227 57,0040,0054,1010.2,-09.7,061,0138,1740364478,38.226 57,0040,0054,1010.0,-09.7,061,0129,1740364778,38.233 57,0043,0058,1010.1,-09.7,061,0122,1740365078,38.239 49,0042,0057,1010.1,-09.5,060,0136,1740365378,38.231 49,0045,0060,1010.1,-09.4,061,0152,1740365678,38.235 54,0038,0052,1010.1,-09.3,060,0122,1740365978,38.24 57,0039,0053,1010.0,-09.4,061,0120,1740366278,38.261 57,0040,0054,1010.0,-09.5,061,0132,1740366578,38.243 54,0043,0058,1009.8,-09.4,061,0116,1740366878,38.248 57,0048,0065,1010.3,-09.2,061,0119,1740367178,38.259 57,0045,0060,1009.8,-09.6,062,0121,1740367478,38.332 57,0043,0058,1010.1,-09.6,062,0127,1740367778,38.43 57,0048,0065,1010.2,-09.6,062,0129,1740368078,38.439 57,0043,0058,1010.2,-09.8,062,0133,1740368378,38.434 57,0048,0065,1010.1,-09.7,062,0151,1740368678,38.434 57,0047,0064,1009.9,-09.7,062,0139,1740368978,38.43 57,0043,0058,1010.0,-09.6,062,0114,1740369278,38.43 57,0045,0060,1009.9,-09.4,060,0143,1740369578,38.44 57,0043,0058,1009.8,-09.3,060,0129,1740369878,38.432 57,0046,0063,1009.8,-09.8,061,0131,1740370178,38.448 57,0039,0053,1009.7,-09.8,062,0106,1740370478,38.455 57,0052,0070,1009.5,-09.6,061,0135,1740370778,38.447 57,0047,0064,1009.7,-09.8,062,0146,1740371078,38.523 57,0042,0057,1009.8,-09.6,061,0149,1740371378,38.598 54,0047,0064,1009.7,-09.5,061,0120,1740371678,38.608 54,0045,0060,1009.8,-09.3,061,0129,1740371978,38.617 57,0049,0066,1009.6,-09.3,061,0136,1740372278,38.607 54,0048,0065,1009.8,-09.7,062,0136,1740372578,38.616 57,0051,0069,1009.7,-09.7,062,0127,1740372878,38.622 57,0050,0068,1009.7,-09.7,062,0125,1740373178,38.61 57,0051,0069,1009.8,-09.7,062,0135,1740373478,38.622 57,0052,0070,1009.5,-09.5,062,0126,1740373778,38.637 57,0053,0071,1009.8,-09.3,061,0128,1740374078,38.636 57,0052,0070,1009.6,-09.3,060,0130,1740374378,38.632 57,0049,0066,1009.4,-09.9,061,0131,1740374678,38.711 57,0046,0063,1009.6,-09.7,061,0109,1740374978,38.801 49,0049,0066,1009.8,-09.7,061,0153,1740375278,38.795 47,0052,0070,1009.9,-09.3,061,0140,1740375578,38.797 49,0052,0070,1009.8,-09.3,061,0151,1740375878,38.805 54,0053,0071,1010.0,-09.3,061,0125,1740376178,38.802 57,0059,0079,1009.9,-09.2,060,0150,1740376478,38.801 57,0061,0081,1010.0,-09.3,061,0134,1740376778,38.802 57,0051,0069,1009.8,-09.1,061,0125,1740377078,38.809 57,0060,0080,1009.9,-09.0,061,0137,1740377378,38.828 49,0056,0075,1009.8,-09.0,061,0129,1740377678,38.826 99,0053,0071,1010.0,-08.7,061,0116,1740377978,38.818 49,0050,0068,1010.0,-08.5,061,0119,1740378278,38.901 52,0056,0075,1009.9,-08.2,061,0127,1740378578,38.973 61,0056,0075,1010.0,-08.1,060,0120,1740378878,38.972 57,0053,0071,1010.3,-08.0,060,0134,1740379178,38.984 59,0055,0074,1009.8,-07.6,059,0134,1740379478,38.971 57,0058,0078,1010.2,-07.4,059,0140,1740379778,38.989 47,0066,0090,1010.0,-07.3,059,0120,1740380078,38.984 54,0069,0093,1010.2,-07.0,059,0137,1740380379,39.001 57,0055,0074,1010.0,-06.8,059,0134,1740380678,38.988 57,0063,0086,1010.0,-06.5,059,0115,1740380978,38.999 57,0068,0092,1010.2,-06.0,058,0107,1740381278,38.992 57,0065,0088,1010.1,-05.6,058,0113,1740381578,38.991 57,0061,0081,1010.1,-05.3,057,0129,1740381879,39.073 57,0051,0069,1010.0,-05.2,058,0141,1740382179,39.155 57,0049,0066,1010.3,-05.3,058,0131,1740382479,39.148 57,0048,0065,1010.1,-04.9,057,0140,1740382779,39.144 47,0053,0071,1010.1,-04.8,057,0135,1740383079,39.151 57,0056,0075,1009.9,-04.6,057,0128,1740383379,39.144 57,0052,0070,1010.3,-04.2,056,0131,1740383679,39.145 57,0047,0064,1010.2,-03.8,055,0112,1740383979,39.145 49,0045,0060,1010.0,-03.7,055,0141,1740384279,39.155 49,0041,0055,1010.2,-03.6,056,0120,1740384579,39.143 47,0042,0057,1010.0,-03.2,054,0145,1740384879,39.152 47,0051,0069,1010.1,-03.0,054,0126,1740385179,39.159 47,0054,0073,1009.9,-02.7,053,0137,1740385479,39.215 47,0047,0064,1010.3,-02.3,052,0135,1740385779,39.294 47,0045,0060,1009.9,-02.2,052,0120,1740386079,39.306 47,0049,0066,1010.1,-01.7,050,0127,1740386379,39.295 47,0041,0055,1010.1,-01.4,050,0149,1740386679,39.292 47,0045,0060,1010.1,-01.0,049,0148,1740386979,39.285 47,0037,0050,1009.9,-00.7,048,0123,1740387279,39.285 49,0043,0058,1010.1,-00.3,048,0126,1740387579,39.288 49,0050,0068,1010.0,-00.3,048,0141,1740387879,39.277 49,0048,0065,1010.0,+00.1,048,0113,1740388179,39.29 47,0046,0063,1009.8,+00.1,048,0122,1740388479,39.282 49,0047,0064,1009.8,+00.3,047,0112,1740388779,39.27 49,0049,0066,1009.9,+00.7,047,0129,1740389079,39.338 47,0047,0064,1009.7,+00.9,046,0144,1740389379,39.423 49,0045,0060,1009.6,+00.6,045,0139,1740389679,39.423 47,0049,0066,1009.8,+00.4,045,0130,1740389979,39.419 37,0047,0064,1009.7,+00.5,046,0141,1740390279,39.432 49,0048,0065,1010.0,+01.0,046,0107,1740390579,39.415 47,0045,0060,1009.8,+00.8,046,0109,1740390879,39.413 49,0043,0058,1009.8,+01.1,046,0103,1740391179,39.405 47,0044,0059,1009.8,+01.1,047,0126,1740391479,39.408 49,0045,0060,1009.5,+00.8,046,0129,1740391779,39.402 00,0046,0063,1009.4,+01.0,047,0129,1740392079,39.403 57,0040,0054,1009.6,+01.0,046,0115,1740392379,39.402 57,0046,0063,1009.3,+01.5,045,0126,1740392679,39.471 57,0053,0071,1009.5,+01.6,045,0115,1740392979,39.548 57,0043,0058,1009.3,+01.5,044,0142,1740393279,39.545 45,0043,0058,1009.6,+02.1,045,0141,1740393579,39.541 49,0042,0057,1009.4,+01.5,044,0142,1740393879,39.532 47,0044,0059,1009.2,+01.7,045,0132,1740394179,39.54 47,0040,0054,1009.1,+01.7,045,0126,1740394479,39.534 49,0048,0065,1009.1,+02.2,045,0114,1740394779,39.54 47,0040,0054,1008.8,+02.0,045,0130,1740395079,39.535 47,0044,0059,1009.0,+01.7,045,0129,1740395379,39.526 49,0046,0063,1008.7,+02.3,046,0136,1740395679,39.526 49,0040,0054,1009.0,+02.2,046,0130,1740395979,39.527 49,0044,0059,1008.9,+02.2,045,0123,1740396279,39.592 49,0041,0055,1008.8,+02.4,046,0115,1740396579,39.69 49,0041,0055,1009.0,+02.4,046,0139,1740396879,39.672 52,0045,0060,1009.0,+02.2,047,0131,1740397179,39.662 49,0082,0111,1008.8,+02.6,046,0117,1740397479,39.664 49,0049,0066,1008.7,+02.6,046,0121,1740397779,39.653 49,0042,0057,1008.6,+02.6,044,0103,1740398079,39.655 47,0042,0057,1008.8,+02.3,046,0131,1740398379,39.673 49,0043,0058,1008.7,+02.4,046,0115,1740398679,39.652 49,0045,0060,1008.6,+02.7,045,0120,1740398979,39.648 49,0042,0057,1008.3,+02.5,046,0123,1740399279,39.647 49,0044,0059,1008.4,+02.6,045,0132,1740399579,39.64 49,0043,0058,1008.5,+02.5,046,0123,1740399879,39.713 49,0040,0054,1008.0,+02.8,044,0127,1740400179,39.811 49,0038,0052,1008.1,+03.1,044,0139,1740400479,39.783 49,0041,0055,1008.2,+02.8,046,0120,1740400779,39.779 52,0040,0054,1008.0,+03.0,044,0124,1740401079,39.786 49,0042,0057,1008.0,+03.1,043,0142,1740401379,39.79 49,0042,0057,1008.3,+03.6,044,0133,1740401679,39.785 49,0038,0052,1007.9,+03.4,044,0127,1740401979,39.752 49,0035,0048,1007.9,+03.4,044,0127,1740402279,39.754 47,0044,0059,1007.9,+03.6,043,0147,1740402579,39.751 49,0034,0047,1007.9,+03.4,044,0134,1740402879,39.744 47,0044,0059,1007.8,+03.9,043,0112,1740403179,39.744 59,0038,0052,1007.6,+03.5,043,0117,1740403479,39.808 47,0039,0053,1007.5,+03.5,044,0129,1740403779,39.891 49,0042,0057,1007.4,+03.6,044,0130,1740404079,39.893 49,0040,0054,1007.5,+03.7,044,0111,1740404379,39.891 47,0042,0057,1007.4,+03.5,045,0130,1740404679,39.881 49,0038,0052,1007.6,+03.4,044,0120,1740404979,39.878 49,0040,0054,1007.5,+03.2,046,0126,1740405279,39.866 49,0039,0053,1007.2,+03.0,045,0132,1740405579,39.869 49,0037,0050,1007.2,+03.0,046,0118,1740405879,39.859 49,0037,0050,1007.3,+03.1,045,0131,1740406179,39.861 49,0037,0050,1007.3,+03.1,045,0127,1740406479,39.856 49,0041,0055,1007.0,+02.9,046,0129,1740406779,39.846 49,0036,0049,1006.9,+02.6,047,0155,1740407079,39.923 49,0036,0049,1006.8,+02.9,046,0124,1740407379,39.996 49,0043,0058,1007.2,+02.7,047,0115,1740407680,40 49,0043,0058,1006.8,+02.7,047,0115,1740407979,39.998 49,0042,0057,1006.7,+02.8,048,0124,1740408280,40.006 49,0039,0053,1006.9,+02.7,047,0112,1740408579,39.995 47,0039,0053,1006.9,+02.7,047,0133,1740408879,39.986 49,0040,0054,1006.9,+02.5,047,0138,1740409179,39.977 49,0050,0068,1006.7,+02.6,048,0133,1740409479,39.975 49,0038,0052,1006.8,+02.5,048,0129,1740409779,39.975 49,0046,0063,1007.0,+02.6,047,0126,1740410079,39.965 49,0047,0064,1006.7,+02.6,048,0138,1740410379,39.967 49,0042,0057,1006.9,+02.3,047,0128,1740410680,40.039 52,0040,0054,1006.7,+02.1,048,0137,1740410980,40.118 49,0042,0057,1006.4,+02.0,049,0122,1740411280,40.109 49,0038,0052,1006.5,+02.0,049,0134,1740411580,40.119 54,0045,0060,1006.6,+01.7,050,0144,1740411880,40.104 49,0048,0065,1006.6,+01.6,051,0144,1740412180,40.103 49,0043,0058,1006.3,+01.5,051,0134,1740412480,40.108 49,0079,0107,1006.3,+01.0,054,0124,1740412780,40.117 49,0086,0116,1006.2,+01.1,053,0141,1740413080,40.101 52,0079,0107,1006.3,+01.2,051,0124,1740413380,40.093 59,0082,0111,1006.6,+00.9,052,0129,1740413680,40.091 52,0069,0093,1006.3,+00.7,053,0120,1740413980,40.081 52,0089,0119,1006.4,+00.6,053,0110,1740414280,40.157 59,0102,0137,1006.5,+00.6,053,0153,1740414580,40.228 49,0094,0127,1006.5,+00.2,056,0114,1740414880,40.228 49,0110,0149,1006.5,+00.0,056,0119,1740415180,40.223 49,0093,0124,1006.3,-00.2,057,0121,1740415480,40.227 52,0107,0144,1006.3,-00.5,058,0129,1740415780,40.213 49,0132,0178,1006.3,-00.6,060,0132,1740416080,40.22 49,0150,0202,1006.1,-00.4,058,0148,1740416380,40.225 54,0144,0194,1006.2,-00.2,058,0128,1740416680,40.216 37,0150,0202,1006.0,-00.4,059,0136,1740416980,40.235 54,0192,0260,1006.1,-00.3,058,0130,1740417280,40.224 54,0151,0203,1006.2,-00.4,058,0123,1740417580,40.218 54,0131,0177,1006.3,-00.3,057,0157,1740417880,40.305 57,0095,0128,1006.0,-00.4,057,0114,1740418180,40.372 64,0081,0109,1005.9,-00.5,057,0160,1740418480,40.365 57,0089,0119,1006.2,-00.4,058,0100,1740418780,40.37 54,0079,0107,1005.8,-00.5,059,0135,1740419080,40.362 54,0080,0108,1005.7,-00.3,059,0112,1740419380,40.363 52,0083,0112,1005.7,-00.3,058,0126,1740419680,40.35 54,0079,0107,1006.0,+00.1,058,0124,1740419980,40.353 54,0104,0139,1005.7,-00.2,059,0139,1740420280,40.353 52,0124,0166,1005.9,-00.5,061,0126,1740420580,40.343 54,0139,0187,1005.7,-00.2,060,0136,1740420880,40.337 54,0126,0171,1005.5,-00.3,059,0140,1740421180,40.366 52,0115,0155,1006.0,-00.4,060,0125,1740421480,40.442 54,0115,0155,1005.8,-00.1,060,0143,1740421780,40.506 54,0113,0153,1005.7,+00.2,058,0120,1740422080,40.503 52,0115,0155,1005.5,+00.1,059,0126,1740422380,40.488 00,0101,0135,1005.8,+00.3,059,0120,1740422680,40.484 54,0073,0098,1005.6,+00.1,059,0157,1740422980,40.476 54,0069,0093,1005.8,+00.2,058,0099,1740423280,40.49 54,0073,0098,1005.6,+00.2,058,0125,1740423580,40.468 59,0081,0109,1005.5,+00.1,059,0135,1740423880,40.485 54,0087,0117,1005.4,+00.3,058,0127,1740424180,40.473 54,0085,0114,1005.4,+00.1,060,0131,1740424480,40.474 52,0085,0114,1005.5,+00.2,059,0147,1740424780,40.465 54,0079,0107,1005.6,+00.2,060,0128,1740425080,40.559 54,0102,0137,1005.3,+00.0,061,0128,1740425380,40.617 54,0091,0122,1005.2,+00.3,060,0125,1740425680,40.635 54,0091,0122,1005.5,+00.5,058,0108,1740425980,40.606 52,0080,0108,1005.2,+00.1,059,0123,1740426280,40.602 54,0070,0095,1005.3,+00.4,059,0128,1740426580,40.596 52,0062,0085,1005.2,+00.2,060,0112,1740426880,40.602 52,0055,0074,1005.2,+00.4,060,0116,1740427180,40.602 52,0066,0090,1005.1,+00.3,060,0111,1740427480,40.608 54,0067,0091,1004.9,+00.6,059,0142,1740427780,40.606 54,0079,0107,1005.2,+00.4,060,0137,1740428080,40.61 54,0079,0107,1004.9,+00.5,059,0133,1740428380,40.604 54,0084,0113,1004.6,+00.5,060,0143,1740428680,40.665 54,0086,0116,1005.0,+00.6,059,0112,1740428980,40.762 54,0083,0112,1004.8,+00.6,059,0121,1740429280,40.736 54,0091,0122,1004.8,+00.5,060,0132,1740429580,40.755 54,0086,0116,1005.0,+00.4,060,0140,1740429880,40.729 54,0094,0127,1005.1,+00.3,060,0131,1740430180,40.741 54,0099,0133,1004.8,+00.1,061,0117,1740430482,42.396 54,0090,0121,1005.0,+00.2,061,0129,1740430780,40.735 59,0091,0122,1004.9,+00.0,062,0120,1740431080,40.723 59,0109,0148,1004.8,+00.2,060,0140,1740431380,40.721 59,0112,0151,1004.7,-00.1,061,0127,1740431680,40.757 52,0099,0133,1004.6,+00.2,060,0128,1740431980,40.714 52,0108,0145,1004.7,+00.2,060,0127,1740432280,40.787 52,0095,0128,1004.9,+00.2,061,0135,1740432580,40.878 54,0100,0134,1004.6,-00.0,060,0142,1740432880,40.885 52,0113,0153,1004.7,+00.0,060,0140,1740433180,40.875 54,0119,0160,1004.5,-00.2,061,0117,1740433480,40.877 54,0134,0181,1004.7,+00.1,061,0130,1740433780,40.877 54,0128,0173,1004.6,+00.1,060,0136,1740434080,40.87 54,0116,0156,1004.6,-00.1,062,0115,1740434380,40.865 54,0111,0150,1004.9,+00.1,061,0137,1740434680,40.878 54,0119,0160,1004.7,+00.1,061,0120,1740434980,40.855 54,0131,0177,1004.4,-00.1,061,0142,1740435280,40.861 54,0142,0192,1004.4,-00.4,063,0131,1740435580,40.854 52,0112,0151,1004.3,+00.1,062,0139,1740435880,40.923 54,0062,0085,1004.3,+00.3,062,0120,1740436181,41.017 54,0060,0080,1004.6,+00.3,063,0117,1740436481,41.005 52,0064,0087,1004.5,+00.1,062,0124,1740436781,41.007 52,0057,0076,1004.5,+00.3,062,0134,1740437080,40.986 54,0059,0079,1004.3,+00.2,063,0125,1740437380,40.989 52,0050,0068,1004.4,+00.2,063,0132,1740437680,40.991 54,0053,0071,1004.2,+00.3,062,0139,1740437981,41.002 54,0083,0112,1004.2,-00.2,063,0134,1740438280,40.98 54,0069,0093,1003.9,-00.1,063,0133,1740438580,40.988 54,0051,0069,1004.2,-00.1,063,0135,1740438880,40.974 54,0076,0102,1004.1,-00.5,063,0143,1740439180,40.97 54,0085,0114,1003.9,-00.5,063,0134,1740439481,41.047 54,0081,0109,1003.8,-00.7,063,0146,1740439781,41.138 54,0087,0117,1004.1,-00.9,063,0130,1740440081,41.116 54,0092,0123,1003.9,-01.1,063,0131,1740440381,41.122 54,0092,0123,1004.1,-01.0,063,0136,1740440681,41.122 54,0074,0100,1004.2,-01.3,063,0132,1740440981,41.13 54,0068,0092,1004.0,-01.3,064,0124,1740441281,41.112 54,0072,0097,1004.1,-01.1,062,0141,1740441581,41.112 54,0077,0103,1003.9,-01.4,064,0139,1740441881,41.118 54,0074,0100,1003.8,-01.3,063,0116,1740442181,41.111 54,0066,0090,1003.6,-01.2,063,0129,1740442481,41.116 59,0074,0100,1003.7,-01.4,064,0126,1740442781,41.101 54,0074,0100,1003.6,-01.3,063,0143,1740443081,41.184 54,0066,0090,1003.6,-01.2,063,0149,1740443381,41.262 57,0066,0090,1003.6,-01.2,063,0122,1740443681,41.254 54,0067,0091,1003.7,-01.2,063,0135,1740443981,41.263 54,0071,0096,1003.3,-01.6,064,0135,1740444281,41.259 54,0066,0090,1003.5,-01.8,064,0129,1740444581,41.263 54,0065,0088,1003.7,-01.7,064,0108,1740444881,41.252 54,0063,0086,1003.8,-01.8,065,0136,1740445181,41.251 54,0065,0088,1003.4,-01.6,064,0147,1740445481,41.249 54,0062,0085,1003.3,-01.6,064,0106,1740445781,41.244 54,0062,0085,1003.3,-01.7,065,0129,1740446081,41.251 57,0073,0098,1003.3,-01.6,065,0130,1740446381,41.251 54,0075,0101,1003.5,-01.6,065,0117,1740446681,41.341 54,0058,0078,1003.4,-01.1,065,0121,1740446981,41.391 54,0043,0058,1003.5,-01.0,067,0127,1740447281,41.393 54,0044,0059,1003.4,-00.7,066,0148,1740447581,41.387 54,0071,0096,1003.7,-01.2,065,0119,1740447881,41.384 54,0072,0097,1003.7,-01.2,064,0137,1740448181,41.396 54,0069,0093,1003.4,-01.4,064,0128,1740448481,41.389 54,0071,0096,1003.5,-01.3,064,0116,1740448781,41.399 54,0066,0090,1003.5,-01.3,064,0140,1740449081,41.387 54,0065,0088,1003.4,-01.3,064,0121,1740449381,41.39 54,0062,0085,1003.3,-01.3,064,0116,1740449681,41.379 54,0056,0075,1003.3,-01.2,063,0120,1740449981,41.383 54,0064,0087,1003.7,-01.2,064,0120,1740450281,41.461 54,0067,0091,1003.2,-01.4,064,0143,1740450581,41.537 54,0063,0086,1003.4,-01.1,063,0126,1740450881,41.534 54,0059,0079,1003.8,-01.2,063,0131,1740451181,41.534 54,0062,0085,1003.6,-01.5,063,0143,1740451481,41.521 59,0060,0080,1003.6,-01.2,064,0143,1740451781,41.518 59,0061,0081,1003.6,-01.3,064,0120,1740452081,41.516 59,0062,0085,1003.4,-00.8,062,0134,1740452381,41.514 54,0061,0081,1003.7,-01.2,064,0139,1740452681,41.535 59,0062,0085,1003.6,-00.8,063,0138,1740452981,41.514 54,0063,0086,1003.6,-01.2,064,0127,1740453281,41.513 54,0068,0092,1003.4,-00.9,064,0133,1740453581,41.509 54,0069,0093,1003.5,-01.1,065,0126,1740453881,41.587 61,0067,0091,1003.6,-01.0,065,0144,1740454181,41.677 54,0067,0091,1003.8,-01.1,066,0131,1740454481,41.661 54,0069,0093,1003.4,-00.9,066,0116,1740454781,41.656 54,0069,0093,1003.4,-01.0,068,0153,1740455081,41.658 54,0069,0093,1003.6,-00.8,067,0143,1740455381,41.66 54,0068,0092,1003.4,-00.8,069,0140,1740455681,41.659 54,0066,0090,1003.4,-00.6,068,0110,1740455981,41.656 54,0068,0092,1003.2,-00.4,069,0136,1740456281,41.636 54,0065,0088,1003.3,-00.4,070,0133,1740456581,41.65 54,0068,0092,1003.3,-00.3,072,0142,1740456881,41.651 54,0064,0087,1003.5,-00.0,072,0131,1740457181,41.641 54,0073,0098,1003.5,+00.1,072,0154,1740457481,41.71 52,0062,0085,1003.7,+00.2,072,0143,1740457781,41.791 52,0058,0078,1003.4,+00.3,072,0129,1740458081,41.796 54,0059,0079,1003.7,+00.4,072,0123,1740458381,41.779 54,0059,0079,1003.4,+00.2,073,0112,1740458681,41.777 52,0055,0074,1003.3,+00.1,074,0130,1740458981,41.775 52,0059,0079,1003.5,+00.3,074,0134,1740459281,41.776 52,0054,0073,1003.5,+00.2,074,0158,1740459881,41.775 52,0060,0080,1003.3,+00.2,075,0141,1740460181,41.763 52,0058,0078,1003.0,+00.3,074,0146,1740460481,41.764 49,0056,0075,1003.1,+00.4,074,0152,1740460781,41.766 52,0075,0101,1003.2,+00.3,075,0144,1740461081,41.842 54,0060,0080,1003.3,+00.6,074,0139,1740461381,41.925 52,0063,0086,1003.4,+00.5,074,0129,1740461681,41.916 52,0070,0095,1003.3,+00.5,075,0119,1740461981,41.909 52,0067,0091,1003.0,+00.5,075,0146,1740462281,41.907 59,0069,0093,1003.1,+00.6,074,0123,1740462581,41.914 52,0067,0091,1003.4,+00.6,075,0126,1740462881,41.913 52,0057,0076,1003.1,+00.7,075,0136,1740463181,41.916 52,0058,0078,1003.2,+00.8,074,0141,1740463481,41.902 52,0055,0074,1003.0,+00.6,075,0135,1740463781,41.924 52,0051,0069,1003.2,+00.7,075,0140,1740464081,41.901 52,0057,0076,1003.2,+00.8,075,0158,1740464381,41.901 52,0056,0075,1003.2,+00.9,074,0107,1740464681,41.963 49,0057,0076,1003.4,+00.8,074,0156,1740464982,42.045 52,0058,0078,1003.3,+00.8,075,0117,1740465282,42.055 49,0063,0086,1003.3,+00.9,074,0112,1740465582,42.035 52,0063,0086,1003.4,+00.9,074,0126,1740465882,42.049 52,0076,0102,1003.5,+01.0,074,0130,1740466182,42.031 52,0086,0116,1003.6,+01.2,074,0130,1740466482,42.026 52,0070,0095,1003.8,+01.1,074,0145,1740466782,42.028 54,0069,0093,1003.5,+01.2,074,0123,1740467082,42.041 49,0064,0087,1003.7,+01.1,074,0132,1740467382,42.031 52,0077,0103,1003.6,+01.2,073,0116,1740467682,42.026 52,0076,0102,1003.7,+01.0,074,0105,1740467982,42.027 59,0066,0090,1003.5,+01.3,074,0141,1740468282,42.097 52,0068,0092,1003.6,+01.3,074,0111,1740468582,42.166 49,0066,0090,1003.7,+01.3,074,0129,1740468882,42.162 49,0070,0095,1004.0,+01.5,073,0124,1740469182,42.174 52,0065,0088,1003.6,+01.3,074,0141,1740469482,42.165 49,0073,0098,1003.9,+01.5,073,0155,1740469782,42.172 52,0068,0092,1004.0,+01.5,073,0115,1740470082,42.159 49,0073,0098,1003.4,+01.4,074,0111,1740470382,42.15 52,0070,0095,1003.8,+01.5,074,0129,1740470682,42.14 52,0071,0096,1003.5,+01.4,074,0146,1740470982,42.138 52,0063,0086,1004.0,+01.6,074,0120,1740471282,42.139 52,0075,0101,1003.6,+01.6,073,0122,1740471582,42.148 52,0056,0075,1003.8,+01.6,073,0138,1740471882,42.21 52,0054,0073,1003.9,+01.5,074,0143,1740472182,42.289 54,0057,0076,1003.8,+01.6,074,0154,1740472482,42.286 59,0054,0073,1003.6,+01.7,074,0117,1740472782,42.293 52,0060,0080,1003.8,+01.8,073,0138,1740473082,42.28 52,0059,0079,1003.7,+01.8,074,0139,1740473382,42.283 54,0055,0074,1003.6,+01.8,074,0122,1740473682,42.28 52,0055,0074,1003.8,+02.0,073,0120,1740473982,42.291 52,0052,0070,1004.0,+02.0,074,0127,1740474282,42.287 52,0054,0073,1004.1,+01.9,074,0132,1740474582,42.269 52,0059,0079,1004.0,+02.0,074,0142,1740474882,42.264 52,0052,0070,1003.9,+02.3,073,0134,1740475182,42.267 52,0057,0076,1003.6,+02.3,073,0122,1740475482,42.337 52,0051,0069,1003.6,+02.4,073,0133,1740475782,42.429 52,0053,0071,1003.6,+02.3,073,0149,1740476082,42.418 52,0053,0071,1003.5,+02.3,074,0115,1740476382,42.405 52,0065,0088,1003.5,+02.5,074,0141,1740476682,42.421 52,0062,0085,1003.6,+02.6,073,0109,1740476982,42.416 52,0057,0076,1003.5,+02.7,074,0117,1740477282,42.394 52,0060,0080,1003.6,+03.0,074,0157,1740477582,42.388 52,0077,0103,1003.7,+03.2,073,0118,1740477882,42.397 59,0059,0079,1003.6,+03.7,072,0142,1740478182,42.39 52,0053,0071,1003.5,+03.8,073,0133,1740478482,42.374 52,0055,0074,1003.7,+04.0,071,0126,1740478782,42.385 52,0059,0079,1003.4,+04.2,071,0121,1740479082,42.454 52,0045,0060,1003.4,+04.2,071,0133,1740479382,42.518 52,0051,0069,1003.4,+04.4,070,0137,1740479682,42.515 52,0047,0064,1003.4,+04.5,070,0136,1740479982,42.512 52,0042,0057,1003.3,+04.8,070,0135,1740480282,42.528 52,0052,0070,1003.3,+05.3,069,0113,1740480582,42.504 52,0050,0068,1003.4,+05.4,069,0113,1740480882,42.526 49,0042,0057,1003.4,+05.3,068,0133,1740481182,42.488 49,0045,0060,1003.1,+05.5,067,0118,1740481482,42.492 49,0046,0063,1003.0,+05.6,068,0124,1740481782,42.491 52,0048,0065,1003.2,+05.8,066,0146,1740482082,42.479 52,0043,0058,1003.1,+05.4,067,0148,1740482382,42.474 52,0046,0063,1003.0,+05.8,066,0123,1740482682,42.559 52,0045,0060,1003.1,+06.0,066,0150,1740482982,42.647 52,0046,0063,1003.2,+06.3,065,0133,1740483282,42.643 52,0045,0060,1002.9,+06.3,064,0130,1740483582,42.624 52,0054,0073,1002.8,+06.5,063,0144,1740483882,42.621 52,0041,0055,1002.8,+05.8,066,0124,1740484182,42.631 52,0049,0066,1002.6,+06.2,064,0137,1740484482,42.59 52,0054,0073,1002.9,+06.2,064,0147,1740484782,42.592 52,0049,0066,1002.9,+05.8,064,0123,1740485082,42.601 52,0057,0076,1002.5,+06.4,064,0126,1740485382,42.607 52,0054,0073,1002.8,+06.5,063,0133,1740485682,42.607 52,0053,0071,1002.5,+06.5,063,0108,1740485982,42.589 52,0053,0071,1002.7,+06.5,063,0142,1740486282,42.669 52,0059,0079,1002.3,+06.4,064,0143,1740486582,42.744 52,0059,0079,1002.8,+06.5,065,0131,1740486882,42.79 52,0057,0076,1002.4,+06.4,063,0128,1740487182,42.708 52,0056,0075,1002.7,+06.5,064,0121,1740487482,42.707 52,0054,0073,1002.3,+06.6,064,0120,1740487782,42.706 52,0055,0074,1002.4,+06.6,063,0129,1740488082,42.693 52,0055,0074,1002.6,+06.8,062,0133,1740488382,42.716 52,0055,0074,1002.4,+06.9,062,0134,1740488682,42.689 52,0155,0208,1002.6,+06.8,062,0141,1740488982,42.699 52,0072,0097,1002.6,+06.5,063,0116,1740489282,42.685 52,0058,0078,1002.4,+06.7,062,0124,1740489582,42.689 52,0055,0074,1002.1,+06.5,062,0142,1740489882,42.747 52,0054,0073,1002.2,+06.5,062,0147,1740490182,42.828 52,0056,0075,1002.2,+06.6,062,0126,1740490482,42.807 52,0057,0076,1002.1,+06.6,061,0151,1740490782,42.816 52,0059,0079,1002.2,+06.4,062,0118,1740491082,42.821 52,0054,0073,1002.2,+06.3,062,0124,1740491382,42.799 52,0057,0076,1001.9,+06.0,062,0115,1740491682,42.81 52,0056,0075,1001.9,+05.9,062,0136,1740491982,42.796 52,0061,0081,1002.0,+06.0,062,0131,1740492282,42.79 52,0053,0071,1002.1,+05.9,062,0120,1740492582,42.782 52,0057,0076,1001.8,+05.9,062,0122,1740492882,42.785 59,0054,0073,1002.2,+05.8,062,0141,1740493182,42.778 52,0077,0103,1001.8,+06.0,062,0148,1740493482,42.841 54,0058,0078,1001.9,+06.0,062,0122,1740493782,42.918 52,0054,0073,1002.0,+05.7,062,0144,1740494082,42.91 52,0061,0081,1001.7,+05.6,062,0137,1740494382,42.918 54,0060,0080,1002.0,+05.6,062,0120,1740494682,42.904 52,0058,0078,1001.9,+05.6,062,0133,1740494982,42.901 54,0061,0081,1001.7,+05.4,063,0128,1740495282,42.898 52,0061,0081,1002.0,+05.4,062,0141,1740495582,42.898 54,0064,0087,1001.7,+05.6,062,0124,1740495882,42.895 49,0066,0090,1002.0,+05.5,062,0140,1740496182,42.894 52,0064,0087,1001.9,+05.1,063,0134,1740496482,42.888 52,0062,0085,1002.0,+05.0,062,0124,1740496782,42.877 54,0064,0087,1002.0,+05.0,062,0113,1740497082,42.95 52,0064,0087,1001.8,+04.9,062,0119,1740497383,43.025 52,0065,0088,1001.6,+04.8,063,0146,1740497683,43.026 52,0069,0093,1001.6,+04.4,064,0134,1740497983,43.015 61,0063,0086,1001.6,+04.5,064,0123,1740498283,43.009 54,0067,0091,1001.6,+04.4,064,0137,1740498583,43.007 52,0068,0092,1001.8,+04.4,064,0132,1740498882,43 52,0067,0091,1001.6,+04.1,064,0135,1740499182,42.999 49,0072,0097,1001.8,+04.1,064,0138,1740499482,42.997 49,0074,0100,1001.8,+04.0,064,0129,1740499782,42.982 52,0072,0097,1001.9,+03.9,064,0110,1740500082,42.975 49,0072,0097,1001.5,+03.6,066,0142,1740500382,42.976 52,0082,0111,1001.9,+03.5,066,0128,1740500683,43.05 52,0079,0107,1001.7,+03.2,067,0120,1740500983,43.121 49,0088,0118,1001.8,+03.2,067,0137,1740501283,43.128 49,0098,0132,1001.5,+02.9,068,0128,1740501583,43.109 52,0154,0207,1001.6,+02.5,069,0121,1740501883,43.14 49,0177,0238,1001.9,+02.4,070,0119,1740502183,43.114 52,0183,0245,1001.7,+02.6,069,0112,1740502483,43.108 49,0186,0249,1001.8,+02.3,069,0128,1740502783,43.115 49,0210,0283,1001.5,+01.9,071,0125,1740503083,43.102 49,0173,0233,1001.9,+01.7,071,0114,1740503383,43.092 49,0177,0238,1001.5,+01.9,070,0124,1740503683,43.095 49,0179,0240,1001.7,+01.5,071,0141,1740503983,43.086 49,0175,0235,1001.6,+01.4,072,0122,1740504283,43.156 49,0177,0238,1001.3,+01.3,072,0145,1740504583,43.243 49,0171,0229,1001.9,+01.6,071,0127,1740504883,43.229 49,0173,0233,1001.4,+01.5,071,0131,1740505183,43.231 49,0204,0276,1001.4,+01.3,070,0137,1740505483,43.242 47,0266,0358,1001.5,+01.2,071,0121,1740505783,43.24 49,0274,0370,1001.4,+01.0,071,0124,1740506083,43.227 49,0244,0328,1001.7,+01.1,071,0124,1740506383,43.215 49,0137,0185,1001.3,+00.9,072,0124,1740506683,43.214 49,0110,0149,1001.3,+01.0,072,0145,1740506983,43.205 49,0141,0191,1001.3,+01.0,071,0122,1740507283,43.202 52,0150,0202,1001.3,+00.9,071,0131,1740507583,43.197 49,0189,0255,1001.3,+00.6,072,0117,1740507883,43.275 49,0187,0250,1001.4,+00.5,072,0144,1740508183,43.34 52,0220,0297,1001.4,+00.3,072,0141,1740508483,43.352 52,0223,0300,1001.5,+00.2,072,0150,1740508783,43.349 52,0197,0266,1001.3,+00.1,073,0128,1740509083,43.348 49,0195,0263,1001.4,+00.6,071,0123,1740509383,43.349 54,0198,0267,1001.3,+00.1,072,0148,1740509683,43.343 54,0209,0282,1001.3,+00.0,073,0138,1740509983,43.334 54,0199,0268,1001.7,+00.3,071,0147,1740510283,43.345 54,0194,0262,1001.2,+00.1,071,0147,1740510583,43.338 54,0168,0225,1001.3,+00.2,071,0153,1740510883,43.33 54,0181,0243,1001.6,+00.1,071,0123,1740511183,43.328 54,0175,0235,1001.3,-00.1,071,0138,1740511483,43.409 54,0155,0208,1001.5,+00.3,071,0134,1740511783,43.467 57,0106,0142,1001.7,+00.5,071,0121,1740512083,43.482 57,0141,0191,1001.5,-00.0,072,0148,1740512383,43.465 54,0128,0173,1001.7,+00.1,072,0124,1740512683,43.481 54,0096,0129,1001.7,+00.1,073,0119,1740512983,43.464 54,0092,0123,1001.5,+00.2,071,0117,1740513283,43.464 57,0080,0108,1001.7,+00.1,072,0126,1740513583,43.479 54,0084,0113,1001.5,+00.0,072,0148,1740513883,43.459 54,0101,0135,1001.4,-00.0,072,0141,1740514183,43.457 54,0093,0124,1001.3,-00.2,072,0121,1740514483,43.454 57,0091,0122,1001.4,-00.5,073,0140,1740514783,43.472 57,0086,0116,1001.3,-00.5,073,0115,1740515083,43.518 57,0087,0117,1001.5,-00.7,073,0112,1740515383,43.592 57,0091,0122,1001.4,-00.7,073,0125,1740515683,43.598 57,0092,0123,1001.3,-00.9,074,0127,1740515983,43.6 54,0084,0113,1001.2,-00.9,074,0128,1740516283,43.619 57,0091,0122,1001.1,-00.9,073,0125,1740516583,43.585 57,0085,0114,1001.1,-01.0,073,0136,1740516883,43.581 57,0088,0118,1001.2,-01.0,073,0154,1740517183,43.591 57,0077,0103,1001.2,-01.0,073,0123,1740517483,43.611 57,0084,0113,1001.3,-00.9,073,0118,1740517783,43.618 57,0088,0118,1001.2,-01.0,073,0128,1740518083,43.606 57,0086,0116,1001.1,-01.0,074,0138,1740518383,43.592 57,0077,0103,1001.1,-01.0,074,0123,1740518683,43.67 64,0080,0108,1001.0,-01.0,073,0142,1740518983,43.74 57,0081,0109,1001.3,-01.2,074,0118,1740519283,43.742 57,0079,0107,1001.4,-01.2,074,0124,1740519583,43.733 57,0080,0108,1001.2,-01.3,074,0118,1740519883,43.737 57,0072,0097,1001.2,-01.2,074,0122,1740520183,43.728 57,0081,0109,1001.0,-01.1,073,0107,1740520483,43.724 57,0075,0101,1000.9,-01.1,073,0126,1740520783,43.723 57,0067,0091,1001.3,-01.2,073,0119,1740521083,43.727 57,0082,0111,1000.9,-01.2,073,0124,1740521383,43.722 57,0069,0093,1001.0,-01.2,073,0102,1740521683,43.723 57,0066,0090,1000.8,-01.2,073,0124,1740521983,43.739 57,0068,0092,1001.0,-01.3,074,0118,1740522283,43.798 57,0070,0095,1000.9,-01.2,074,0121,1740522583,43.878 57,0074,0100,1001.0,-01.3,074,0127,1740522883,43.872 57,0075,0101,1000.6,-01.1,074,0125,1740523183,43.876 57,0072,0097,1000.9,-01.1,074,0121,1740523483,43.875 54,0067,0091,1001.2,-01.4,074,0133,1740523783,43.869 57,0065,0088,1000.9,-01.4,075,0167,1740524083,43.863 57,0060,0080,1001.1,-01.0,074,0131,1740524383,43.876 57,0063,0086,1000.9,-01.2,074,0126,1740524683,43.863 57,0065,0088,1000.8,-01.2,073,0120,1740524983,43.864 54,0066,0090,1000.9,-01.1,073,0130,1740525283,43.876 57,0062,0085,1000.8,-01.1,074,0132,1740525583,43.866 54,0062,0085,1001.0,-01.0,074,0144,1740525883,43.942 54,0064,0087,1000.7,-00.8,074,0128,1740526184,44.015 54,0059,0079,1000.8,-00.9,074,0118,1740526484,44.01 64,0058,0078,1000.9,-00.6,073,0138,1740526784,44.018 54,0057,0076,1000.7,-00.8,074,0101,1740527083,43.999 57,0054,0073,1000.7,-00.6,073,0120,1740527384,44.008 57,0050,0068,1000.6,-00.8,073,0121,1740527684,44.009 57,0053,0071,1000.9,-00.7,073,0140,1740527984,44.003 57,0052,0070,1000.7,-00.7,073,0137,1740528283,43.999 54,0051,0069,1000.6,-00.9,073,0142,1740528583,43.996 57,0049,0066,1000.5,-00.9,073,0128,1740528883,43.99 54,0049,0066,1000.6,-00.8,073,0130,1740529183,43.993 54,0045,0060,1000.5,-00.8,073,0118,1740529484,44.077 57,0046,0063,1000.3,-01.0,074,0115,1740529784,44.159 57,0052,0070,1000.4,-01.0,073,0123,1740530084,44.162 57,0052,0070,1000.2,-01.0,074,0122,1740530384,44.147 57,0047,0064,1000.6,-00.7,073,0130,1740530684,44.143 57,0045,0060,1000.4,-00.9,073,0143,1740530984,44.135 57,0045,0060,1000.3,-01.0,073,0128,1740531284,44.153 57,0043,0058,1000.2,-01.0,073,0138,1740531584,44.137 57,0053,0071,1000.4,-01.2,073,0137,1740531884,44.141 64,0042,0057,1000.1,-01.2,073,0140,1740532184,44.135 57,0044,0059,1000.4,-01.0,073,0117,1740532484,44.152 57,0040,0054,1000.0,-01.2,074,0139,1740532784,44.129 57,0046,0063,1000.2,-01.1,074,0115,1740533084,44.208 57,0045,0060,1000.3,-01.3,074,0126,1740533384,44.278 57,0043,0058,1000.2,-01.3,074,0142,1740533684,44.284 57,0042,0057,1000.3,-01.3,075,0133,1740533984,44.274 57,0042,0057,1000.2,-01.2,074,0113,1740534284,44.272 64,0039,0053,0999.9,-01.2,074,0129,1740534584,44.274 61,0036,0049,1000.2,-01.2,073,0133,1740534884,44.269 57,0038,0052,0999.9,-01.1,073,0127,1740535184,44.268 57,0039,0053,0999.9,-01.2,073,0127,1740535484,44.269 57,0040,0054,1000.1,-01.2,073,0126,1740535784,44.272 57,0038,0052,1000.2,-01.1,073,0125,1740536084,44.262 57,0040,0054,1000.0,-01.1,073,0136,1740536384,44.261 54,0037,0050,1000.1,-01.4,074,0120,1740536684,44.35 57,0035,0048,1000.0,-01.4,073,0123,1740536984,44.432 57,0038,0052,1000.0,-01.2,073,0129,1740537284,44.43 57,0035,0048,0999.8,-01.4,072,0142,1740537584,44.42 57,0034,0047,0999.8,-01.3,072,0136,1740537884,44.411 64,0033,0045,1000.0,-01.5,072,0142,1740538184,44.423 57,0036,0049,1000.2,-01.4,072,0134,1740538484,44.4 57,0036,0049,0999.8,-01.6,072,0131,1740538784,44.408 54,0033,0045,0999.9,-01.5,073,0118,1740539084,44.407 57,0039,0053,0999.8,-01.6,072,0141,1740539384,44.424 57,0039,0053,0999.9,-01.7,073,0130,1740539684,44.402 57,0039,0053,0999.8,-01.7,073,0133,1740539984,44.395 57,0039,0053,0999.8,-01.5,073,0126,1740540284,44.484 57,0037,0050,0999.9,-01.6,073,0130,1740540584,44.551 57,0032,0044,0999.9,-01.5,072,0135,1740540884,44.55 57,0033,0045,0999.8,-01.6,072,0121,1740541184,44.549 57,0040,0054,0999.8,-01.5,072,0126,1740541484,44.548 57,0036,0049,1000.0,-01.7,072,0136,1740541784,44.546 54,0032,0044,1000.0,-01.9,073,0117,1740542084,44.553 54,0034,0047,0999.7,-01.9,073,0129,1740542384,44.544 54,0036,0049,0999.9,-01.8,073,0134,1740542684,44.552 57,0036,0049,1000.0,-01.9,073,0112,1740542984,44.537 57,0044,0059,0999.8,-01.7,072,0131,1740543284,44.547 57,0035,0048,0999.9,-01.9,073,0120,1740543584,44.544 57,0035,0048,1000.0,-01.9,073,0119,1740543884,44.618 57,0034,0047,0999.9,-01.9,073,0099,1740544184,44.697 54,0035,0048,0999.9,-01.9,073,0130,1740544484,44.696 57,0035,0048,0999.6,-01.8,072,0150,1740544784,44.697 57,0034,0047,0999.8,-01.9,072,0147,1740545084,44.691 57,0037,0050,0999.7,-02.0,073,0117,1740545384,44.682 54,0037,0050,0999.9,-01.8,072,0160,1740545684,44.684 54,0038,0052,0999.9,-01.8,072,0128,1740545984,44.68 57,0036,0049,0999.6,-02.0,073,0117,1740546284,44.673 52,0037,0050,0999.7,-02.0,072,0137,1740546584,44.679 54,0036,0049,0999.6,-01.7,072,0126,1740546884,44.68 54,0040,0054,0999.6,-01.8,072,0143,1740547184,44.678 54,0036,0049,0999.7,-01.8,072,0114,1740547484,44.748 57,0035,0048,0999.9,-01.9,072,0133,1740547784,44.829 59,0035,0048,1000.0,-01.8,072,0150,1740548084,44.833 57,0035,0048,1000.0,-01.7,072,0134,1740548384,44.829 57,0036,0049,0999.7,-01.6,072,0145,1740548684,44.832 54,0033,0045,0999.8,-01.7,072,0123,1740548984,44.829 57,0037,0050,1000.0,-01.5,072,0125,1740549284,44.827 57,0038,0052,1000.0,-01.4,072,0146,1740549584,44.831 57,0034,0047,0999.9,-01.4,072,0146,1740549884,44.82 57,0034,0047,0999.8,-01.3,071,0132,1740550184,44.811 57,0032,0044,1000.0,-01.2,072,0130,1740550484,44.817 57,0032,0044,0999.9,-01.1,072,0122,1740550784,44.808 57,0036,0049,1000.1,-01.0,072,0155,1740551084,44.889 57,0037,0050,1000.1,-00.9,072,0126,1740551384,44.968 57,0034,0047,1000.2,-00.6,071,0115,1740551684,44.961 57,0034,0047,1000.3,-00.5,071,0161,1740551984,44.968 57,0036,0049,1000.4,-00.5,071,0141,1740552284,44.992 57,0036,0049,1000.5,-00.5,071,0131,1740552584,44.97 57,0032,0044,1000.3,-00.2,071,0133,1740552884,44.973 57,0036,0049,1000.1,+00.1,071,0131,1740553184,44.954 57,0033,0045,1000.3,+00.1,071,0128,1740553484,44.963 57,0036,0049,1000.3,+00.2,071,0116,1740553784,44.997 57,0048,0065,1000.3,+00.6,070,0134,1740554084,44.951 57,0047,0064,1000.5,+00.9,070,0145,1740554384,44.956 54,0037,0050,1000.0,+01.0,070,0147,1740554685,45.027 57,0031,0043,1000.3,+01.3,069,0124,1740554985,45.096 57,0032,0044,1000.4,+01.7,068,0141,1740555285,45.098 54,0029,0039,1000.0,+01.8,069,0134,1740555585,45.108 57,0029,0039,1000.1,+01.9,068,0110,1740555885,45.093 64,0026,0036,1000.2,+02.3,068,0121,1740556185,45.089 64,0025,0034,1000.3,+02.5,067,0131,1740556485,45.09 57,0029,0039,1000.0,+02.6,067,0148,1740556785,45.09 57,0024,0032,1000.2,+02.8,067,0115,1740557085,45.094 57,0030,0042,1000.1,+03.0,066,0122,1740557385,45.085 59,0032,0044,1000.4,+03.2,066,0137,1740557685,45.075 57,0030,0042,1000.1,+03.4,066,0127,1740557985,45.07 54,0030,0042,1000.2,+03.4,066,0144,1740558285,45.148 57,0036,0049,1000.0,+03.7,066,0136,1740558585,45.221 57,0039,0053,1000.3,+03.8,066,0131,1740558885,45.212 57,0039,0053,1000.4,+03.9,066,0145,1740559185,45.21 57,0031,0043,1000.4,+03.9,066,0124,1740559485,45.213 57,0035,0048,1000.3,+04.3,065,0134,1740559785,45.208 57,0031,0043,1000.0,+04.4,065,0141,1740560085,45.21 57,0030,0042,0999.9,+04.4,065,0144,1740560385,45.204 57,0036,0049,0999.8,+04.7,065,0121,1740560685,45.215 57,0038,0052,1000.2,+04.9,064,0119,1740560985,45.195 57,0032,0044,1000.1,+05.0,064,0123,1740561285,45.179 57,0034,0047,1000.0,+05.1,063,0126,1740561585,45.186 57,0029,0039,1000.0,+05.1,063,0146,1740561885,45.259 57,0033,0045,0999.9,+05.1,063,0133,1740562185,45.314 54,0037,0050,1000.3,+05.7,063,0146,1740562485,45.319 57,0035,0048,0999.9,+05.6,063,0134,1740562785,45.312 57,0032,0044,0999.9,+05.9,062,0120,1740563085,45.315 57,0036,0049,0999.9,+05.9,062,0137,1740563385,45.306 54,0036,0049,0999.9,+06.0,062,0138,1740563685,45.302 54,0034,0047,1000.0,+06.1,062,0126,1740563985,45.303 57,0035,0048,0999.9,+06.1,061,0142,1740564285,45.291 57,0035,0048,0999.9,+06.7,061,0138,1740564585,45.292 54,0030,0042,1000.1,+06.7,060,0133,1740564885,45.286 57,0031,0043,1000.1,+06.7,061,0124,1740565185,45.286 54,0038,0052,1000.0,+07.2,061,0142,1740565485,45.361 57,0034,0047,0999.9,+07.1,061,0109,1740565785,45.436 54,0035,0048,0999.8,+07.0,060,0126,1740566085,45.427 57,0038,0052,0999.8,+07.4,060,0125,1740566385,45.421 57,0038,0052,0999.8,+07.4,060,0131,1740566685,45.411 57,0038,0052,0999.9,+07.4,060,0110,1740566985,45.42 54,0032,0044,0999.4,+07.9,059,0140,1740567285,45.394 54,0033,0045,0999.6,+07.8,059,0127,1740567585,45.392 54,0035,0048,0999.3,+07.9,059,0132,1740567885,45.39 54,0041,0055,0999.6,+07.6,059,0125,1740568185,45.376 61,0034,0047,0999.6,+07.6,058,0115,1740568485,45.405 54,0074,0100,0999.2,+08.2,058,0137,1740568785,45.377 54,0033,0045,0999.4,+07.7,058,0113,1740569085,45.459 54,0028,0038,0999.6,+08.1,058,0131,1740569385,45.533 54,0033,0045,0999.2,+08.1,057,0116,1740569685,45.519 54,0030,0042,0999.3,+07.9,058,0111,1740569985,45.531 54,0031,0043,0999.2,+08.4,057,0135,1740570285,45.533 54,0030,0042,0999.3,+08.3,058,0135,1740570585,45.507 54,0032,0044,0999.1,+08.0,058,0125,1740570885,45.501 54,0029,0039,0999.2,+07.9,059,0109,1740571185,45.494 54,0032,0044,0999.2,+08.1,058,0150,1740571485,45.476 54,0031,0043,0999.0,+08.1,058,0126,1740571785,45.487 54,0032,0044,0999.1,+08.4,058,0105,1740572085,45.475 54,0035,0048,0998.8,+08.5,058,0136,1740572385,45.471 54,0038,0052,0999.1,+08.8,058,0123,1740572685,45.539 54,0028,0038,0999.3,+08.6,057,0126,1740572985,45.611 54,0031,0043,0999.1,+08.6,058,0121,1740573285,45.609 54,0032,0044,0998.9,+08.5,058,0118,1740573585,45.601 54,0034,0047,0999.2,+08.6,058,0116,1740573885,45.601 61,0030,0042,0998.8,+08.4,058,0128,1740574185,45.591 54,0030,0042,0998.7,+08.4,057,0112,1740574485,45.572 57,0028,0038,0998.7,+08.4,057,0147,1740574785,45.584 54,0033,0045,0999.0,+08.4,057,0111,1740575085,45.579 54,0027,0037,0998.7,+08.4,057,0130,1740575385,45.574 54,0033,0045,0999.0,+08.2,058,0127,1740575685,45.56 54,0032,0044,0999.0,+08.4,058,0130,1740576285,45.655 54,0034,0047,0999.0,+08.3,059,0138,1740576585,45.711 57,0035,0048,0998.9,+08.3,058,0125,1740576885,45.7 54,0034,0047,0999.1,+08.1,059,0125,1740577185,45.698 54,0039,0053,0998.8,+08.3,058,0136,1740577485,45.682 54,0031,0043,0999.1,+08.1,059,0127,1740577785,45.689 54,0035,0048,0998.8,+07.9,060,0104,1740578085,45.691 54,0033,0045,0999.2,+07.8,060,0124,1740578385,45.685 59,0037,0050,0999.1,+07.8,061,0150,1740578685,45.669 57,0036,0049,0999.1,+07.5,062,0117,1740578985,45.664 54,0030,0042,0999.0,+07.5,062,0151,1740579285,45.66 54,0036,0049,0999.1,+07.5,062,0127,1740579585,45.646 54,0034,0047,0999.0,+07.6,061,0136,1740579885,45.727 54,0027,0037,0998.9,+07.4,060,0140,1740580185,45.797 52,0031,0043,0999.1,+07.6,058,0138,1740580485,45.789 52,0033,0045,0998.7,+07.5,058,0131,1740580785,45.789 54,0032,0044,0999.1,+07.4,059,0129,1740581085,45.787 54,0033,0045,0999.1,+07.3,059,0145,1740581385,45.799 54,0036,0049,0999.2,+07.1,060,0134,1740581685,45.787 54,0037,0050,0999.1,+07.2,060,0130,1740581985,45.758 54,0031,0043,0999.2,+07.1,060,0143,1740582285,45.759 54,0039,0053,0999.1,+07.0,061,0104,1740582585,45.754 54,0034,0047,0999.2,+06.8,062,0149,1740582885,45.749 57,0042,0057,0998.8,+06.5,063,0134,1740583185,45.741 54,0044,0059,0998.8,+06.4,064,0116,1740583485,45.807 57,0043,0058,0999.0,+06.1,065,0153,1740583785,45.884 54,0048,0065,0999.2,+06.3,064,0141,1740584085,45.883 64,0044,0059,0999.1,+06.2,065,0162,1740584385,45.876 54,0048,0065,0999.1,+06.2,064,0112,1740584685,45.872 54,0042,0057,0998.8,+06.1,064,0117,1740584985,45.858 54,0044,0059,0999.2,+05.8,065,0139,1740585285,45.864 52,0046,0063,0998.7,+05.9,064,0158,1740585585,45.862 54,0049,0066,0998.9,+06.1,064,0146,1740585885,45.859 54,0043,0058,0998.6,+05.7,065,0120,1740586185,45.847 57,0049,0066,0998.7,+05.8,065,0129,1740586485,45.836 57,0078,0106,0998.9,+05.5,065,0115,1740586785,45.835 54,0049,0066,0999.0,+05.4,065,0129,1740587085,45.901 54,0047,0064,0999.0,+05.4,065,0131,1740587385,45.987 54,0051,0069,0998.9,+05.3,065,0166,1740587686,46.004 57,0054,0073,0998.9,+05.4,065,0133,1740587985,45.982 52,0057,0076,0998.7,+05.2,065,0133,1740588285,45.997 54,0057,0076,0999.0,+05.2,066,0146,1740588585,45.965 54,0059,0079,0998.8,+05.4,065,0145,1740588885,45.967 54,0058,0078,0998.8,+05.2,066,0130,1740589185,45.967 54,0056,0075,0998.9,+05.4,065,0127,1740589485,45.966 57,0053,0071,0998.8,+05.1,066,0146,1740589785,45.946 59,0058,0078,0999.1,+05.3,065,0138,1740590085,45.944 57,0052,0070,0999.0,+05.2,065,0142,1740590385,45.952 57,0059,0079,0999.1,+05.1,065,0132,1740590686,46.022 59,0057,0076,0998.9,+05.1,066,0110,1740590986,46.094 59,0057,0076,0999.2,+05.2,065,0138,1740591286,46.084 57,0064,0087,0999.0,+05.2,065,0121,1740591586,46.089 64,0061,0081,0998.9,+05.1,065,0134,1740591886,46.078 57,0062,0085,0999.0,+04.9,066,0133,1740592186,46.072 57,0060,0080,0999.3,+04.8,066,0120,1740592486,46.074 57,0063,0086,0999.0,+04.9,066,0120,1740592786,46.068 57,0058,0078,0999.4,+04.8,066,0151,1740593086,46.06 57,0066,0090,0999.0,+04.8,066,0104,1740593386,46.071 59,0064,0087,0998.9,+04.5,067,0128,1740593686,46.056 57,0073,0098,0998.9,+04.7,066,0125,1740593986,46.047 57,0077,0103,0998.9,+04.7,066,0132,1740594286,46.147 57,0083,0112,0998.9,+04.6,066,0132,1740594586,46.204 59,0085,0114,0998.9,+04.5,067,0130,1740594886,46.183 57,0089,0119,0999.0,+04.4,068,0128,1740595186,46.193 57,0076,0102,0999.0,+04.3,067,0121,1740595486,46.176 59,0106,0142,0998.9,+04.3,068,0136,1740595786,46.18 52,0094,0127,0998.9,+04.6,067,0130,1740596086,46.18 52,0135,0182,0999.2,+04.4,067,0131,1740596386,46.17 49,0154,0207,0999.2,+04.1,068,0132,1740596686,46.171 52,0185,0248,0999.3,+04.4,067,0124,1740596986,46.169 52,0287,0388,0999.2,+04.1,068,0135,1740597586,46.154 52,0198,0267,0999.2,+04.0,068,0122,1740597886,46.237 52,0183,0245,0999.3,+03.9,069,0129,1740598186,46.31 52,0145,0196,0999.3,+04.1,068,0139,1740598486,46.297 52,0129,0175,0999.4,+04.2,067,0132,1740598786,46.292 52,0125,0170,0999.4,+04.1,067,0127,1740599086,46.297 52,0116,0156,0999.3,+04.1,067,0131,1740599386,46.299 52,0152,0204,0999.6,+04.1,068,0118,1740599686,46.286 52,0142,0192,0999.6,+03.9,068,0152,1740599986,46.286 52,0157,0212,0999.4,+03.8,069,0136,1740600286,46.281 52,0141,0191,0999.7,+03.6,069,0124,1740600586,46.266 49,0109,0148,0999.9,+04.0,068,0124,1740600886,46.281 57,0112,0151,0999.9,+03.6,069,0125,1740601186,46.266 54,0122,0164,0999.9,+03.7,069,0120,1740601486,46.338 54,0149,0201,0999.8,+03.9,068,0139,1740601786,46.418 52,0127,0172,0999.7,+03.6,069,0135,1740602086,46.41 52,0103,0138,1000.1,+03.7,068,0128,1740602386,46.401 54,0118,0159,1000.0,+03.8,068,0141,1740602686,46.4 54,0110,0149,1000.0,+03.8,068,0126,1740602986,46.396 54,0087,0117,1000.1,+03.8,068,0136,1740603286,46.397 52,0083,0112,0999.9,+03.7,069,0123,1740603586,46.394 52,0079,0107,1000.3,+03.8,068,0120,1740603886,46.381 54,0079,0107,1000.0,+03.5,070,0147,1740604186,46.375 54,0105,0140,1000.2,+03.6,069,0127,1740604486,46.37 54,0094,0127,1000.2,+03.7,069,0122,1740604786,46.368 61,0154,0207,1000.2,+03.4,070,0118,1740605086,46.46 52,0146,0197,1000.1,+03.7,069,0130,1740605386,46.517 54,0118,0159,1000.0,+03.7,068,0131,1740605686,46.558 52,0122,0164,1000.0,+03.7,068,0135,1740605986,46.518 52,0080,0108,1000.3,+03.5,068,0140,1740606286,46.513 54,0068,0092,1000.3,+03.1,069,0124,1740606586,46.505 52,0061,0081,1000.1,+02.9,070,0127,1740606886,46.502 54,0059,0079,1000.0,+02.9,070,0119,1740607186,46.507 54,0059,0079,1000.3,+03.0,069,0128,1740607486,46.492 57,0059,0079,1000.2,+03.2,068,0126,1740607786,46.481 54,0057,0076,1000.3,+03.1,069,0136,1740608086,46.482 52,0061,0081,0999.8,+03.2,068,0126,1740608386,46.478 52,0062,0085,0999.7,+03.2,068,0134,1740608686,46.545 52,0054,0073,0999.8,+03.1,069,0127,1740608986,46.644 54,0060,0080,1000.3,+03.1,069,0137,1740609286,46.623 52,0059,0079,0999.8,+02.9,070,0128,1740609586,46.645 52,0058,0078,0999.5,+02.8,070,0124,1740609886,46.626 52,0061,0081,1000.2,+03.0,070,0136,1740610186,46.618 52,0058,0078,1000.0,+03.2,069,0123,1740610486,46.619 49,0062,0085,0999.7,+03.2,068,0118,1740610786,46.612 52,0063,0086,1000.1,+03.1,069,0125,1740611086,46.62 52,0067,0091,0999.7,+03.1,069,0120,1740611386,46.612 52,0067,0091,0999.8,+03.1,069,0131,1740611686,46.6 52,0059,0079,0999.7,+03.2,068,0105,1740611986,46.599 49,0062,0085,1000.0,+02.9,069,0131,1740612286,46.67 52,0058,0078,1000.0,+03.3,068,0134,1740612586,46.744 52,0064,0087,0999.8,+02.9,070,0141,1740612886,46.735 54,0071,0096,0999.8,+03.1,069,0117,1740613186,46.73 54,0058,0078,0999.7,+03.1,069,0123,1740613486,46.732 54,0057,0076,0999.7,+03.1,069,0112,1740613786,46.725 54,0057,0076,1000.1,+03.0,069,0143,1740614086,46.721 59,0057,0076,0999.7,+03.1,069,0137,1740614386,46.722 52,0056,0075,0999.8,+03.2,069,0112,1740614686,46.718 52,0063,0086,0999.9,+03.2,068,0129,1740614986,46.72 52,0060,0080,1000.0,+02.9,069,0119,1740615286,46.71 59,0059,0079,0999.6,+03.2,069,0123,1740615586,46.709 49,0078,0106,0999.7,+03.2,069,0157,1740615886,46.784 52,0077,0103,0999.6,+03.3,068,0115,1740616186,46.851 54,0084,0113,0999.6,+03.4,068,0117,1740616486,46.858 52,0061,0081,0999.7,+03.1,069,0141,1740616786,46.836 54,0080,0108,0999.6,+03.2,069,0120,1740617086,46.841 52,0067,0091,0999.8,+03.2,069,0115,1740617386,46.829 52,0071,0096,0999.7,+03.1,069,0129,1740617686,46.832 52,0068,0092,0999.6,+03.1,069,0113,1740617986,46.848 54,0067,0091,0999.7,+03.2,069,0114,1740618286,46.83 54,0062,0085,0999.5,+03.0,069,0140,1740618586,46.837 52,0066,0090,0999.5,+02.8,070,0144,1740618886,46.814 54,0057,0076,0999.5,+02.7,070,0150,1740619186,46.82 49,0060,0080,0999.5,+02.8,070,0136,1740619486,46.894 52,0062,0085,0999.6,+03.1,069,0137,1740619786,46.961 52,0062,0085,0999.4,+03.2,069,0118,1740620086,46.962 52,0065,0088,0999.6,+03.1,069,0139,1740620386,46.96 52,0066,0090,0999.4,+03.1,069,0119,1740620686,46.966 52,0065,0088,0999.2,+03.0,069,0129,1740620986,46.965 52,0062,0085,0999.6,+03.1,069,0134,1740621286,46.944 52,0055,0074,0999.3,+02.9,070,0122,1740621586,46.928 52,0060,0080,0999.3,+03.0,069,0142,1740621886,46.936 54,0060,0080,0999.5,+03.0,069,0142,1740622186,46.923 52,0059,0079,0999.5,+03.1,069,0125,1740622486,46.943 52,0058,0078,0999.3,+03.2,069,0141,1740622786,46.921 52,0056,0075,0999.1,+03.2,069,0127,1740623086,46.992 52,0058,0078,0999.1,+03.1,069,0137,1740623387,47.079 52,0058,0078,0999.5,+03.0,069,0122,1740623687,47.067 52,0063,0086,0999.1,+02.9,070,0122,1740623987,47.055 54,0057,0076,0999.5,+03.0,069,0148,1740624287,47.06 61,0059,0079,0999.3,+03.0,069,0149,1740624587,47.074 61,0058,0078,0999.4,+03.2,069,0138,1740624887,47.044 61,0054,0073,0999.6,+03.1,069,0125,1740625187,47.047 54,0061,0081,0999.3,+03.0,070,0143,1740625487,47.048 52,0065,0088,0999.4,+03.0,069,0110,1740625787,47.047 52,0070,0095,0999.3,+02.9,070,0119,1740626087,47.052 52,0064,0087,0999.1,+03.0,070,0120,1740626387,47.031 54,0068,0092,0999.3,+02.8,070,0135,1740626687,47.106 54,0069,0093,0999.4,+02.8,070,0123,1740626987,47.182 49,0069,0093,0999.2,+02.8,070,0141,1740627287,47.186 54,0068,0092,0999.2,+02.9,070,0111,1740627587,47.171 52,0070,0095,0999.0,+02.8,070,0129,1740627887,47.181 54,0069,0093,0999.2,+02.9,070,0135,1740628187,47.162 49,0066,0090,0999.2,+02.9,070,0131,1740628487,47.158 52,0072,0097,0999.4,+03.0,070,0138,1740628787,47.15 59,0070,0095,0999.6,+02.7,071,0124,1740629087,47.154 61,0072,0097,0999.4,+02.7,071,0154,1740629387,47.17 54,0075,0101,0999.5,+02.8,070,0124,1740629687,47.145 54,0069,0093,0999.5,+02.7,071,0133,1740629987,47.142 54,0073,0098,0999.3,+03.0,070,0149,1740630287,47.223 54,0063,0086,0999.6,+03.0,070,0122,1740630587,47.282 59,0064,0087,0999.5,+02.8,071,0130,1740630887,47.299 54,0065,0088,0999.3,+03.0,070,0131,1740631187,47.275 59,0074,0100,0999.6,+02.8,071,0146,1740631487,47.293 52,0070,0095,0999.3,+03.0,070,0136,1740631787,47.278 52,0068,0092,0999.3,+02.7,071,0113,1740632087,47.265 52,0072,0097,0999.7,+02.9,070,0128,1740632387,47.254 52,0075,0101,0999.5,+02.9,070,0127,1740632687,47.297 37,0078,0106,0999.6,+02.8,071,0129,1740632987,47.262 47,0077,0103,0999.7,+02.9,070,0123,1740633287,47.251 49,0073,0098,0999.6,+02.9,070,0122,1740633587,47.248 47,0074,0100,0999.6,+03.0,070,0141,1740633887,47.336 47,0073,0098,0999.8,+02.9,070,0143,1740634187,47.412 49,0067,0091,0999.8,+02.9,070,0133,1740634487,47.412 49,0080,0108,0999.8,+03.0,070,0127,1740634787,47.402 47,0075,0101,0999.7,+03.1,070,0151,1740635087,47.39 52,0081,0109,0999.6,+03.1,070,0125,1740635387,47.385 54,0084,0113,0999.8,+03.1,071,0117,1740635687,47.386 64,0081,0109,0999.9,+03.2,071,0128,1740635987,47.384 52,0086,0116,1000.0,+03.4,070,0120,1740636287,47.397 54,0081,0109,0999.9,+03.5,069,0150,1740636587,47.379 54,0083,0112,1000.0,+03.4,070,0134,1740636887,47.38 52,0077,0103,0999.9,+03.2,070,0129,1740637187,47.377 52,0081,0109,1000.0,+03.4,070,0159,1740637487,47.438 52,0078,0106,0999.9,+03.3,070,0123,1740637787,47.515 52,0081,0109,0999.8,+03.2,070,0137,1740638087,47.504 52,0080,0108,1000.0,+03.7,069,0120,1740638387,47.509 52,0073,0098,1000.0,+03.8,068,0130,1740638687,47.496 52,0084,0113,0999.9,+03.8,069,0122,1740638987,47.492 52,0092,0123,0999.7,+04.0,068,0120,1740639287,47.49 52,0089,0119,0999.9,+04.0,068,0114,1740639587,47.493 49,0080,0108,1000.1,+04.1,068,0135,1740639887,47.49 52,0084,0113,0999.9,+03.9,069,0136,1740640187,47.497 54,0080,0108,1000.1,+04.1,068,0134,1740640487,47.484 52,0088,0118,1000.1,+04.2,068,0141,1740640787,47.465 52,0088,0118,1000.0,+04.2,068,0125,1740641087,47.545 54,0081,0109,1000.2,+04.2,068,0114,1740641387,47.622 52,0088,0118,0999.8,+04.4,068,0134,1740641687,47.614 54,0085,0114,0999.9,+04.5,067,0137,1740641987,47.615 54,0082,0111,1000.1,+04.8,067,0123,1740642287,47.631 54,0080,0108,1000.0,+04.7,067,0132,1740642587,47.607 54,0081,0109,0999.9,+04.7,067,0155,1740642887,47.607 52,0085,0114,1000.2,+04.9,067,0118,1740643187,47.603 52,0079,0107,1000.1,+05.0,067,0128,1740643487,47.606 59,0082,0111,0999.9,+05.2,066,0165,1740643787,47.598 52,0079,0107,1000.4,+05.4,066,0150,1740644087,47.592 54,0077,0103,1000.4,+05.0,066,0129,1740644387,47.596 52,0064,0087,1000.2,+05.3,065,0131,1740644687,47.672 52,0073,0098,1000.3,+05.5,064,0120,1740644987,47.743 54,0071,0096,1000.3,+05.3,065,0135,1740645287,47.726 52,0071,0096,1000.1,+05.5,065,0144,1740645587,47.754 57,0074,0100,1000.3,+05.6,065,0151,1740645887,47.726 54,0069,0093,1000.3,+06.1,064,0153,1740646187,47.707 57,0072,0097,1000.2,+06.6,062,0136,1740646487,47.706 54,0064,0087,1000.0,+06.8,061,0126,1740646787,47.728 54,0071,0096,1000.0,+07.0,061,0139,1740647087,47.706 54,0074,0100,1000.1,+07.0,061,0131,1740647387,47.702 54,0070,0095,1000.1,+07.1,060,0110,1740647687,47.698 54,0068,0092,1000.1,+07.2,060,0125,1740647987,47.697 57,0075,0101,1000.3,+07.3,060,0130,1740648287,47.767 54,0072,0097,1000.2,+07.4,060,0139,1740648587,47.834 57,0071,0096,1000.2,+07.6,059,0135,1740648887,47.837 54,0072,0097,1000.4,+07.7,059,0123,1740649187,47.839 54,0074,0100,1000.3,+07.6,059,0144,1740649487,47.827 52,0072,0097,1000.1,+07.4,060,0134,1740649787,47.833 52,0080,0108,1000.3,+08.0,060,0127,1740650087,47.817 52,0076,0102,1000.1,+07.8,059,0130,1740650387,47.809 59,0077,0103,0999.8,+08.2,058,0129,1740650687,47.819 52,0070,0095,1000.3,+08.4,059,0135,1740650987,47.803 52,0073,0098,1000.1,+08.3,058,0138,1740651287,47.807 52,0070,0095,1000.2,+08.6,057,0119,1740651587,47.806 52,0069,0093,0999.9,+08.3,058,0125,1740651887,47.861 52,0080,0108,0999.7,+08.8,057,0120,1740652187,47.951 52,0076,0102,0999.7,+08.7,058,0119,1740652487,47.949 52,0079,0107,0999.8,+09.1,058,0132,1740652787,47.92 52,0068,0092,0999.7,+09.4,057,0099,1740653087,47.914 52,0065,0088,0999.6,+09.5,056,0152,1740653387,47.917 52,0077,0103,0999.9,+09.6,057,0128,1740653687,47.902 52,0066,0090,0999.5,+09.0,057,0118,1740653987,47.905 52,0068,0092,0999.3,+09.8,056,0136,1740654287,47.906 52,0074,0100,0999.2,+09.9,056,0125,1740654587,47.903 52,0071,0096,0999.2,+09.7,056,0149,1740654887,47.88 52,0081,0109,0999.4,+10.2,055,0126,1740655187,47.876 52,0070,0095,0999.1,+10.2,055,0133,1740655487,47.951 52,0064,0087,0999.2,+10.1,055,0127,1740655788,48.014 52,0078,0106,0999.0,+09.9,056,0151,1740656088,48.013 52,0079,0107,0998.8,+10.2,054,0106,1740656388,48.001 52,0071,0096,0999.1,+09.7,055,0135,1740656687,47.995 52,0071,0096,0999.2,+10.5,054,0124,1740656988,48 54,0067,0091,0998.8,+09.9,054,0117,1740657287,47.995 52,0070,0095,0998.7,+10.1,054,0110,1740657588,48.002 52,0066,0090,0999.0,+10.2,054,0110,1740657888,48.004 52,0064,0087,0999.0,+10.0,054,0135,1740658187,47.989 54,0062,0085,0998.8,+10.0,054,0135,1740658487,47.979 52,0063,0086,0998.9,+09.9,055,0135,1740658787,47.985 52,0063,0086,0998.5,+10.2,055,0114,1740659088,48.047 54,0064,0087,0999.0,+09.9,055,0148,1740659388,48.103 52,0070,0095,0998.4,+10.1,055,0122,1740659688,48.09 52,0069,0093,0998.5,+10.4,055,0125,1740659988,48.079 54,0068,0092,0998.4,+10.2,056,0136,1740660288,48.092 54,0069,0093,0998.3,+10.4,055,0123,1740660588,48.075 52,0062,0085,0998.6,+10.5,055,0117,1740660888,48.072 52,0069,0093,0998.5,+10.5,055,0127,1740661188,48.063 52,0070,0095,0998.2,+10.3,055,0131,1740661488,48.059 52,0063,0086,0998.3,+10.4,055,0119,1740661788,48.067 47,0069,0093,0998.1,+10.4,055,0144,1740662088,48.05 52,0061,0081,0998.4,+10.2,055,0144,1740662388,48.058 52,0072,0097,0998.4,+10.2,055,0126,1740662688,48.112 54,0073,0098,0998.2,+10.0,056,0127,1740662988,48.189 54,0072,0097,0998.2,+10.1,056,0126,1740663288,48.18 52,0071,0096,0998.2,+10.0,056,0135,1740663588,48.178 52,0070,0095,0998.4,+09.9,056,0121,1740663888,48.156 52,0076,0102,0998.5,+09.9,056,0139,1740664188,48.154 54,0070,0095,0998.2,+09.6,057,0100,1740664488,48.154 54,0067,0091,0998.3,+09.9,057,0130,1740664788,48.147 54,0072,0097,0998.2,+09.9,057,0112,1740665088,48.141 52,0072,0097,0998.1,+09.8,057,0127,1740665388,48.132 61,0070,0095,0997.9,+10.0,057,0116,1740665688,48.126 52,0074,0100,0998.0,+09.9,058,0140,1740665988,48.119 52,0079,0107,0998.2,+09.6,058,0118,1740666288,48.199 54,0073,0098,0998.2,+09.5,059,0135,1740666588,48.26 54,0076,0102,0998.2,+09.4,059,0141,1740666888,48.25 54,0080,0108,0998.3,+09.3,059,0134,1740667188,48.252 54,0084,0113,0998.2,+09.1,060,0142,1740667488,48.236 54,0091,0122,0998.2,+09.1,060,0132,1740667788,48.25 54,0088,0118,0998.1,+08.8,061,0141,1740668088,48.23 52,0089,0119,0998.2,+08.7,062,0130,1740668388,48.226 52,0090,0121,0998.0,+08.4,062,0118,1740668688,48.214 54,0087,0117,0998.2,+08.4,063,0131,1740668988,48.221 57,0087,0117,0998.4,+08.1,063,0130,1740669288,48.204 61,0086,0116,0998.0,+08.0,063,0119,1740669588,48.197 54,0083,0112,0998.5,+07.8,064,0149,1740669888,48.27 52,0078,0106,0998.0,+07.5,064,0138,1740670188,48.338 54,0080,0108,0998.0,+07.6,064,0139,1740670488,48.335 54,0070,0095,0998.4,+07.1,065,0130,1740670788,48.328 52,0078,0106,0998.2,+06.9,066,0142,1740671088,48.324 54,0073,0098,0998.4,+07.0,065,0131,1740671388,48.322 57,0072,0097,0998.3,+06.7,066,0128,1740671688,48.317 57,0068,0092,0998.3,+06.4,067,0131,1740671988,48.3 52,0069,0093,0998.2,+06.2,067,0129,1740672288,48.305 54,0067,0091,0998.2,+06.2,067,0118,1740672588,48.304 54,0067,0091,0998.5,+05.9,067,0120,1740672888,48.29 54,0061,0081,0998.4,+05.7,068,0131,1740673188,48.291 54,0068,0092,0998.4,+05.9,067,0128,1740673488,48.367 54,0065,0088,0998.4,+05.6,068,0148,1740673788,48.445 52,0063,0086,0998.7,+05.3,068,0138,1740674088,48.451 54,0062,0085,0998.5,+05.2,068,0150,1740674388,48.44 54,0061,0081,0998.5,+05.3,068,0107,1740674688,48.423 54,0068,0092,0998.6,+05.1,068,0120,1740674988,48.422 54,0066,0090,0998.7,+05.0,069,0134,1740675288,48.414 54,0063,0086,0998.7,+04.9,069,0123,1740675588,48.413 52,0065,0088,0999.0,+04.7,069,0128,1740675888,48.415 52,0059,0079,0998.9,+05.0,068,0130,1740676188,48.402 49,0065,0088,0998.6,+05.0,068,0153,1740676488,48.405 52,0069,0093,0999.2,+04.8,068,0137,1740676788,48.408 57,0057,0076,0999.1,+04.8,068,0134,1740677088,48.477 57,0062,0085,0999.0,+04.4,068,0110,1740677388,48.569 64,0060,0080,0998.8,+04.6,068,0145,1740677688,48.546 57,0061,0081,0999.0,+04.8,067,0142,1740677988,48.546 59,0057,0076,0998.8,+04.7,067,0121,1740678288,48.539 57,0064,0087,0998.7,+04.3,068,0123,1740678588,48.533 59,0066,0090,0999.2,+04.1,069,0135,1740678888,48.527 59,0062,0085,0999.0,+04.2,069,0145,1740679188,48.518 59,0062,0085,0999.2,+04.0,069,0128,1740679488,48.52 59,0062,0085,0999.1,+04.0,069,0126,1740679788,48.532 57,0062,0085,0999.0,+03.8,069,0146,1740680088,48.523 66,0065,0088,0999.1,+04.0,069,0126,1740680388,48.514 59,0068,0092,0999.0,+04.4,068,0141,1740680688,48.585 59,0072,0097,0999.2,+03.8,069,0136,1740680988,48.653 57,0070,0095,0999.2,+03.9,069,0128,1740681288,48.644 57,0067,0091,0999.3,+03.9,070,0126,1740681588,48.646 59,0067,0091,0999.3,+04.1,069,0114,1740681888,48.637 59,0067,0091,0999.2,+04.0,069,0120,1740682188,48.637 59,0069,0093,0999.2,+03.7,070,0119,1740682488,48.658 59,0066,0090,0999.4,+03.8,070,0132,1740682788,48.637 59,0076,0102,0999.2,+03.5,070,0124,1740683088,48.619 57,0069,0093,0999.3,+03.6,070,0140,1740683388,48.618 59,0078,0106,0999.5,+03.5,071,0137,1740683688,48.611 57,0072,0097,0999.4,+03.4,071,0122,1740683988,48.618 54,0075,0101,0999.1,+03.6,070,0131,1740684288,48.689 57,0069,0093,0999.6,+03.5,070,0174,1740684588,48.781 54,0082,0111,0999.4,+03.5,071,0120,1740684888,48.769 54,0076,0102,0999.5,+03.9,070,0142,1740685188,48.759 54,0086,0116,0999.4,+04.0,069,0135,1740685488,48.745 54,0078,0106,0999.7,+04.0,069,0113,1740685788,48.736 61,0074,0100,0999.5,+03.7,070,0132,1740686088,48.743 64,0082,0111,0999.6,+03.5,070,0112,1740686388,48.728 54,0074,0100,0999.4,+03.4,070,0111,1740686688,48.719 54,0070,0095,0999.5,+03.3,071,0132,1740686988,48.711 59,0075,0101,0999.8,+03.2,071,0110,1740687288,48.717 54,0081,0109,0999.8,+03.3,071,0135,1740687588,48.715 54,0079,0107,0999.6,+03.5,071,0122,1740687888,48.79 61,0076,0102,0999.6,+03.5,071,0126,1740688188,48.871 61,0078,0106,0999.8,+03.3,071,0127,1740688488,48.851 64,0082,0111,0999.5,+03.3,071,0137,1740688788,48.842 54,0078,0106,0999.5,+03.5,071,0127,1740689088,48.853 57,0081,0109,0999.6,+03.3,071,0129,1740689388,48.871 57,0084,0113,0999.8,+03.2,071,0122,1740689688,48.86 61,0087,0117,0999.7,+03.3,071,0140,1740689988,48.84 54,0082,0111,0999.5,+03.3,071,0136,1740690288,48.839 57,0080,0108,0999.9,+03.2,072,0117,1740690588,48.826 57,0085,0114,0999.6,+03.5,071,0127,1740690888,48.832 54,0078,0106,0999.5,+03.7,070,0122,1740691188,48.828 54,0078,0106,0999.7,+03.6,070,0117,1740691488,48.909 57,0075,0101,0999.6,+03.5,070,0142,1740691788,48.987 59,0080,0108,0999.4,+03.5,071,0139,1740692088,48.962 57,0082,0111,0999.6,+03.4,071,0126,1740692388,48.982 54,0076,0102,0999.6,+03.6,070,0126,1740692688,48.964 57,0081,0109,0999.4,+03.5,071,0126,1740692988,48.964 54,0076,0102,0999.8,+03.6,071,0129,1740693288,48.976 57,0075,0101,0999.7,+03.4,071,0138,1740693588,48.964 54,0075,0101,0999.7,+03.4,071,0118,1740693888,48.955 57,0079,0107,0999.9,+03.3,071,0108,1740694188,48.957 54,0080,0108,0999.4,+03.1,071,0138,1740694488,48.929 54,0082,0111,0999.6,+03.1,072,0132,1740694788,48.956 57,0076,0102,0999.8,+03.1,072,0122,1740695089,49.023 54,0077,0103,0999.8,+03.1,072,0103,1740695389,49.086 54,0083,0112,0999.7,+03.0,072,0159,1740695689,49.086 54,0078,0106,0999.8,+03.0,072,0133,1740695989,49.085 57,0082,0111,0999.7,+03.0,072,0137,1740696289,49.074 54,0083,0112,1000.0,+03.3,071,0150,1740696589,49.092 54,0078,0106,0999.6,+03.1,072,0137,1740696889,49.068 57,0078,0106,0999.9,+03.3,071,0130,1740697189,49.065 57,0080,0108,1000.0,+03.3,072,0139,1740697489,49.067 57,0071,0096,1000.1,+03.3,071,0122,1740697789,49.078 57,0075,0101,0999.7,+03.4,071,0121,1740698089,49.07 57,0078,0106,0999.7,+03.4,071,0123,1740698389,49.061 57,0078,0106,0999.8,+03.1,072,0132,1740698689,49.129 57,0075,0101,0999.5,+03.0,072,0116,1740698989,49.215 54,0082,0111,0999.8,+03.3,071,0128,1740699289,49.197 57,0088,0118,0999.8,+03.0,072,0120,1740699589,49.193 54,0083,0112,1000.0,+03.3,071,0128,1740699889,49.204 54,0080,0108,0999.7,+03.3,071,0132,1740700189,49.193 61,0077,0103,0999.7,+03.0,072,0153,1740700489,49.193 54,0087,0117,0999.7,+03.0,072,0138,1740700789,49.195 64,0081,0109,0999.7,+03.1,072,0126,1740701089,49.186 57,0077,0103,0999.9,+03.3,072,0127,1740701389,49.186 57,0076,0102,0999.8,+03.2,072,0137,1740701689,49.182 54,0086,0116,0999.9,+02.9,072,0117,1740701989,49.164 54,0079,0107,0999.8,+02.9,072,0151,1740702289,49.248 54,0087,0117,0999.6,+03.1,072,0129,1740702589,49.325 54,0079,0107,0999.9,+03.1,072,0122,1740702889,49.31 54,0083,0112,0999.8,+03.2,071,0147,1740703189,49.303 54,0078,0106,0999.8,+03.1,072,0131,1740703489,49.317 61,0078,0106,1000.1,+03.1,072,0136,1740703789,49.304 57,0080,0108,0999.7,+03.2,072,0134,1740704089,49.292 57,0076,0102,0999.8,+03.1,072,0131,1740704389,49.307 54,0080,0108,1000.2,+03.0,072,0128,1740704689,49.291 57,0075,0101,0999.8,+03.2,072,0133,1740704989,49.299 57,0080,0108,0999.9,+03.2,072,0120,1740705289,49.287 54,0078,0106,1000.1,+03.0,072,0119,1740705589,49.274 54,0082,0111,0999.7,+03.1,072,0133,1740705889,49.335 57,0080,0108,0999.9,+03.2,072,0140,1740706189,49.419 57,0077,0103,1000.0,+03.0,072,0115,1740706489,49.409 57,0080,0108,1000.2,+03.0,073,0133,1740706789,49.412 57,0078,0106,1000.0,+03.0,073,0142,1740707089,49.392 57,0085,0114,1000.0,+03.1,072,0107,1740707389,49.394 57,0084,0113,1000.0,+03.3,072,0109,1740707689,49.395 57,0084,0113,0999.7,+03.2,072,0115,1740707989,49.398 57,0083,0112,0999.9,+03.4,072,0120,1740708289,49.388 57,0083,0112,0999.7,+03.1,072,0139,1740708589,49.391 54,0084,0113,0999.9,+03.3,072,0125,1740708889,49.379 57,0081,0109,0999.6,+03.5,071,0106,1740709189,49.383 57,0085,0114,0999.8,+03.5,071,0128,1740709489,49.455 57,0079,0107,0999.8,+03.4,071,0130,1740709789,49.538 57,0092,0123,0999.6,+03.5,071,0122,1740710089,49.524 54,0093,0124,0999.9,+03.5,072,0135,1740710389,49.534 54,0082,0111,0999.7,+03.6,071,0147,1740710689,49.527 54,0094,0127,0999.7,+03.6,071,0143,1740710989,49.521 57,0080,0108,0999.7,+03.4,072,0113,1740711289,49.516 57,0079,0107,0999.7,+03.4,072,0131,1740711589,49.509 61,0079,0107,0999.9,+03.5,071,0117,1740711889,49.501 57,0083,0112,0999.8,+03.5,072,0134,1740712189,49.503 57,0077,0103,1000.0,+03.5,072,0122,1740712489,49.499 57,0066,0090,1000.0,+03.6,072,0131,1740712789,49.496 57,0066,0090,1000.0,+03.7,071,0125,1740713089,49.568 57,0079,0107,1000.3,+03.4,071,0138,1740713389,49.637 57,0080,0108,0999.9,+03.2,072,0150,1740713689,49.63 57,0084,0113,1000.4,+03.2,072,0147,1740713989,49.654 57,0081,0109,1000.2,+03.2,072,0137,1740714289,49.649 57,0082,0111,1000.1,+03.2,072,0115,1740714589,49.623 54,0081,0109,1000.2,+03.1,072,0115,1740714889,49.621 54,0078,0106,1000.2,+03.3,072,0121,1740715189,49.617 57,0089,0119,1000.1,+03.2,072,0118,1740715489,49.63 54,0068,0092,1000.3,+03.5,072,0135,1740716089,49.621 54,0070,0095,1000.2,+03.4,072,0116,1740716389,49.597 61,0062,0085,1000.2,+03.4,072,0122,1740716689,49.674 57,0072,0097,0999.9,+03.3,072,0130,1740716989,49.765 64,0070,0095,1000.1,+03.3,072,0143,1740717289,49.746 57,0065,0088,1000.1,+03.3,072,0124,1740717889,49.753 57,0071,0096,1000.0,+03.3,072,0103,1740718189,49.744 54,0075,0101,1000.0,+03.3,072,0138,1740718489,49.731 54,0067,0091,1000.4,+03.2,072,0128,1740718789,49.745 59,0068,0092,1000.0,+03.2,073,0132,1740719089,49.746 57,0072,0097,1000.1,+03.3,072,0122,1740719389,49.73 54,0071,0096,1000.2,+03.2,072,0168,1740719689,49.745 57,0070,0095,1000.3,+03.3,072,0138,1740719989,49.711 54,0065,0088,0999.9,+03.3,072,0124,1740720289,49.809 57,0062,0085,1000.1,+03.2,072,0126,1740720589,49.866 54,0072,0097,1000.2,+03.2,072,0146,1740720889,49.865 54,0069,0093,1000.3,+03.3,072,0122,1740721189,49.86 54,0061,0081,1000.2,+03.4,072,0116,1740721489,49.852 54,0062,0085,1000.3,+03.4,072,0142,1740721789,49.852 52,0060,0080,1000.2,+03.3,072,0131,1740722089,49.864 54,0060,0080,1000.3,+03.5,071,0143,1740722389,49.867 52,0058,0078,1000.3,+03.3,072,0122,1740722689,49.844 54,0058,0078,1000.2,+03.7,071,0134,1740722989,49.867 59,0055,0074,1000.2,+03.8,070,0125,1740723289,49.836 52,0057,0076,1000.3,+03.7,070,0130,1740723589,49.844 52,0059,0079,1000.5,+03.8,070,0130,1740723889,49.924 52,0048,0065,1000.3,+03.9,069,0138,1740724189,49.981 52,0048,0065,1000.6,+04.0,069,0127,1740724490,50.006 52,0047,0064,1000.9,+04.1,069,0118,1740724789,49.977 54,0044,0059,1001.0,+04.1,069,0130,1740725089,49.987 52,0049,0066,1000.8,+04.2,068,0112,1740725389,49.972 52,0046,0063,1000.9,+04.3,068,0113,1740725689,49.99 52,0050,0068,1000.9,+04.5,067,0128,1740725989,49.985 52,0041,0055,1001.0,+04.3,068,0139,1740726289,49.976 52,0041,0055,1000.8,+04.4,068,0123,1740726589,49.958 52,0044,0059,1001.1,+04.6,067,0135,1740726889,49.955 52,0047,0064,1001.1,+04.7,068,0114,1740727189,49.963 61,0051,0069,1000.9,+04.5,068,0148,1740727490,50.031 61,0039,0053,1001.0,+04.8,066,0135,1740727790,50.115 52,0044,0059,1001.0,+04.9,066,0129,1740728090,50.1 52,0041,0055,1001.1,+04.8,067,0147,1740728390,50.113 52,0041,0055,1001.0,+04.9,066,0117,1740728690,50.131 52,0043,0058,1000.9,+04.9,066,0118,1740728990,50.092 54,0050,0068,1001.2,+05.1,067,0139,1740729290,50.084 54,0045,0060,1000.7,+05.1,066,0121,1740729590,50.065 54,0044,0059,1001.0,+05.3,065,0112,1740729890,50.071 52,0046,0063,1000.9,+05.2,066,0125,1740730190,50.072 54,0040,0054,1000.7,+05.1,067,0124,1740730490,50.056 54,0044,0059,1000.7,+05.1,067,0146,1740730790,50.046 52,0040,0054,1000.8,+05.2,066,0128,1740731090,50.121 52,0044,0059,1000.9,+05.3,066,0104,1740731390,50.2 52,0044,0059,1001.2,+05.4,065,0134,1740731690,50.194 54,0044,0059,1000.9,+05.7,065,0137,1740731990,50.191 52,0045,0060,1001.1,+05.6,065,0141,1740732290,50.179 59,0047,0064,1001.1,+06.0,064,0124,1740732590,50.177 54,0041,0055,1001.3,+05.8,065,0111,1740732890,50.191 54,0040,0054,1001.1,+06.0,064,0133,1740733190,50.184 54,0043,0058,1001.1,+05.9,065,0144,1740733490,50.18 52,0045,0060,1001.0,+06.0,065,0123,1740733790,50.173 61,0049,0066,1001.2,+06.2,064,0117,1740734090,50.177 52,0047,0064,1001.1,+06.0,064,0141,1740734390,50.156 59,0049,0066,1001.4,+06.3,064,0132,1740734690,50.242 61,0045,0060,1001.4,+06.2,064,0140,1740734990,50.31 52,0045,0060,1001.5,+06.3,065,0123,1740735290,50.306 52,0044,0059,1001.3,+06.3,064,0131,1740735590,50.289 54,0044,0059,1001.4,+06.4,064,0128,1740735890,50.287 52,0043,0058,1001.4,+06.3,064,0133,1740736190,50.292 54,0057,0076,1001.3,+06.5,064,0109,1740736490,50.289 54,0046,0063,1001.3,+06.5,064,0146,1740736790,50.292 52,0047,0064,1001.5,+06.3,064,0115,1740737090,50.282 54,0042,0057,1001.5,+06.1,065,0126,1740737390,50.274 52,0044,0059,1001.3,+06.2,064,0112,1740737690,50.272 52,0045,0060,1001.5,+06.4,064,0116,1740737990,50.275 52,0042,0057,1001.4,+06.3,065,0145,1740738290,50.353 52,0056,0075,1001.4,+06.4,065,0149,1740738590,50.407 57,0045,0060,1001.6,+06.7,064,0149,1740738890,50.393 52,0048,0065,1001.5,+06.4,066,0126,1740739190,50.387 61,0043,0058,1001.2,+06.4,065,0137,1740739490,50.389 54,0046,0063,1001.3,+06.6,065,0131,1740739790,50.393 54,0042,0057,1001.3,+06.6,065,0133,1740740090,50.365 61,0049,0066,1001.4,+07.1,065,0124,1740740390,50.372 54,0045,0060,1001.2,+06.8,065,0138,1740740690,50.362 59,0049,0066,1001.4,+06.8,065,0116,1740740990,50.356 52,0046,0063,1001.3,+06.8,065,0133,1740741290,50.356 52,0049,0066,1001.3,+06.8,065,0117,1740741590,50.356 54,0046,0063,1001.3,+06.8,065,0129,1740741890,50.425 54,0060,0080,1001.4,+06.8,064,0124,1740742190,50.497 59,0055,0074,1001.1,+06.8,064,0121,1740742490,50.478 54,0052,0070,1001.5,+07.0,064,0130,1740742790,50.47 54,0046,0063,1001.3,+07.1,063,0136,1740743090,50.469 52,0050,0068,1001.2,+07.2,064,0145,1740743390,50.481 52,0053,0071,1001.5,+07.4,063,0133,1740743690,50.47 52,0047,0064,1001.4,+07.5,062,0149,1740743990,50.464 54,0049,0066,1001.4,+07.9,062,0154,1740744290,50.462 54,0045,0060,1001.1,+07.9,061,0140,1740744590,50.459 52,0046,0063,1001.5,+08.1,061,0129,1740744890,50.436 54,0044,0059,1001.3,+07.9,061,0120,1740745190,50.427 54,0047,0064,1001.3,+07.9,061,0133,1740745490,50.517 49,0045,0060,1001.1,+08.0,061,0111,1740745790,50.562 54,0051,0069,1001.3,+07.8,061,0129,1740746090,50.55 52,0050,0068,1001.3,+08.1,061,0153,1740746390,50.575 52,0049,0066,1001.0,+08.0,060,0125,1740746690,50.536 54,0050,0068,1001.1,+08.1,061,0119,1740746990,50.636 54,0046,0063,1001.2,+08.4,060,0134,1740747290,50.529 54,0043,0058,1001.0,+07.9,062,0117,1740747590,50.528 61,0046,0063,1000.8,+07.8,063,0132,1740747890,50.519 54,0041,0055,1000.9,+07.9,061,0126,1740748190,50.519 52,0043,0058,1001.0,+08.0,060,0116,1740748490,50.523 54,0046,0063,1001.0,+07.8,061,0130,1740748790,50.505 52,0046,0063,1001.1,+07.9,061,0133,1740749090,50.581 61,0052,0070,1000.9,+07.8,061,0132,1740749390,50.644 52,0049,0066,1000.8,+07.9,061,0135,1740749690,50.639 52,0049,0066,1001.1,+08.0,061,0124,1740749990,50.628 52,0050,0068,1000.8,+07.7,061,0132,1740750290,50.629 52,0051,0069,1000.9,+07.8,061,0126,1740750590,50.638 52,0050,0068,1000.8,+07.8,061,0120,1740750890,50.622 52,0050,0068,1001.1,+07.7,061,0123,1740751190,50.631 52,0060,0080,1001.0,+07.6,062,0123,1740751490,50.608 49,0061,0081,1001.0,+07.7,062,0144,1740751790,50.597 59,0059,0079,1000.8,+07.4,063,0127,1740752090,50.599 59,0055,0074,1000.7,+07.5,063,0145,1740752390,50.594 52,0052,0070,1000.8,+07.3,063,0131,1740752690,50.663 61,0055,0074,1000.7,+07.5,063,0126,1740752990,50.743 52,0052,0070,1001.1,+07.5,062,0118,1740753290,50.737 52,0056,0075,1000.9,+07.4,063,0120,1740753590,50.725 61,0057,0076,1001.1,+07.2,063,0134,1740753890,50.708 52,0062,0085,1001.0,+07.4,063,0126,1740754190,50.709 52,0057,0076,1001.2,+07.3,063,0149,1740754490,50.71 52,0059,0079,1001.1,+07.4,063,0131,1740754790,50.696 54,0056,0075,1001.3,+07.3,063,0131,1740755090,50.691 52,0058,0078,1000.9,+07.2,064,0127,1740755390,50.707 52,0056,0075,1001.3,+07.4,063,0124,1740755690,50.692 59,0051,0069,1001.3,+07.2,064,0120,1740755990,50.673 59,0061,0081,1001.5,+07.3,064,0122,1740756290,50.749 59,0060,0080,1001.3,+07.3,064,0148,1740756590,50.833 61,0064,0087,1001.4,+07.1,064,0121,1740756890,50.827 52,0056,0075,1001.5,+06.9,065,0137,1740757190,50.843 52,0057,0076,1001.5,+06.7,065,0129,1740757490,50.822 52,0065,0088,1001.5,+06.6,065,0132,1740757790,50.843 61,0052,0070,1001.7,+06.7,065,0145,1740758090,50.822 61,0048,0065,1002.0,+06.6,065,0141,1740758390,50.817 59,0054,0073,1001.6,+06.4,066,0126,1740758690,50.816 52,0059,0079,1001.8,+06.5,065,0130,1740758990,50.807 59,0053,0071,1001.8,+06.3,066,0133,1740759290,50.783 59,0055,0074,1002.2,+06.3,066,0132,1740759590,50.78 54,0057,0076,1002.0,+06.2,066,0123,1740759890,50.863 54,0060,0080,1001.9,+06.2,066,0121,1740760190,50.944 52,0068,0092,1002.2,+06.1,067,0121,1740760490,50.929 61,0051,0069,1002.2,+06.1,067,0140,1740760790,50.933 61,0053,0071,1002.5,+06.1,067,0119,1740761090,50.915 54,0056,0075,1002.3,+06.0,067,0125,1740761390,50.919 59,0059,0079,1002.4,+06.0,068,0146,1740761690,50.906 52,0066,0090,1002.3,+06.2,067,0117,1740761990,50.896 61,0062,0085,1002.7,+06.0,067,0134,1740762290,50.886 52,0059,0079,1002.3,+05.9,068,0132,1740762590,50.883 59,0055,0074,1002.5,+05.9,068,0138,1740762890,50.873 52,0053,0071,1002.5,+06.0,068,0161,1740763190,50.869 52,0066,0090,1002.3,+05.9,068,0152,1740763490,50.965 49,0056,0075,1002.5,+06.0,067,0116,1740763791,51.029 54,0057,0076,1002.7,+06.0,067,0147,1740764091,51.021 52,0060,0080,1002.4,+06.0,068,0138,1740764391,51.012 52,0056,0075,1002.2,+06.0,068,0121,1740764691,51.021 59,0058,0078,1002.5,+06.1,067,0124,1740764991,51.006 57,0056,0075,1002.7,+06.1,068,0155,1740765291,51.006 52,0061,0081,1002.3,+05.9,068,0116,1740765590,50.996 52,0064,0087,1002.2,+06.2,067,0154,1740765891,51.001 59,0057,0076,1002.5,+06.1,067,0105,1740766190,50.985 59,0069,0093,1002.3,+05.9,067,0140,1740766490,50.978 59,0063,0086,1002.7,+06.0,067,0137,1740766790,50.983 52,0059,0079,1002.4,+06.0,067,0140,1740767091,51.081 59,0059,0079,1002.6,+05.8,067,0115,1740767391,51.124 52,0063,0086,1002.5,+05.8,067,0151,1740767691,51.141 59,0071,0096,1002.4,+05.9,068,0131,1740767991,51.125 59,0074,0100,1002.4,+05.9,067,0135,1740768291,51.136 59,0069,0093,1002.4,+05.9,067,0148,1740768591,51.115 59,0068,0092,1002.1,+05.9,067,0146,1740768891,51.108 52,0070,0095,1002.5,+05.6,068,0139,1740769191,51.116 52,0070,0095,1002.2,+05.8,067,0136,1740769491,51.097 52,0053,0071,1002.1,+05.6,068,0129,1740769791,51.089 52,0058,0078,1002.1,+05.5,068,0146,1740770091,51.099 54,0055,0074,1002.3,+05.4,068,0141,1740770391,51.084 52,0063,0086,1002.4,+05.2,069,0126,1740770691,51.167 52,0063,0086,1002.4,+05.4,069,0134,1740770991,51.226 52,0074,0100,1002.4,+05.1,069,0141,1740771291,51.217 52,0074,0100,1002.4,+05.1,069,0146,1740771591,51.215 52,0080,0108,1002.3,+05.3,068,0114,1740771891,51.212 52,0075,0101,1002.6,+05.0,069,0122,1740772191,51.203 59,0071,0096,1002.5,+05.0,069,0132,1740772491,51.2 59,0075,0101,1002.4,+04.9,069,0129,1740773091,51.187 59,0073,0098,1002.4,+04.9,069,0132,1740773391,51.189 52,0074,0100,1002.6,+04.8,070,0132,1740773691,51.176 59,0079,0107,1002.7,+05.0,069,0140,1740773991,51.206 52,0076,0102,1002.6,+05.2,068,0130,1740774291,51.262 49,0076,0102,1002.5,+05.2,068,0122,1740774591,51.35 59,0067,0091,1002.6,+05.2,069,0120,1740774891,51.324 57,0069,0093,1002.8,+05.1,069,0129,1740775191,51.325 59,0066,0090,1002.4,+05.2,069,0116,1740775491,51.316 52,0073,0098,1002.5,+04.9,070,0144,1740775791,51.329 52,0074,0100,1002.6,+05.0,069,0152,1740776091,51.306 52,0069,0093,1002.4,+05.1,069,0118,1740776391,51.3 49,0069,0093,1002.5,+05.3,068,0149,1740776691,51.31 57,0076,0102,1002.5,+05.3,068,0112,1740776991,51.295 49,0070,0095,1002.4,+05.1,069,0143,1740777291,51.291 49,0070,0095,1002.7,+05.4,068,0156,1740777591,51.314 49,0088,0118,1002.5,+05.3,068,0133,1740777891,51.353 57,0092,0123,1002.4,+05.3,068,0128,1740778191,51.43 57,0072,0097,1002.4,+05.1,069,0129,1740778491,51.423 57,0070,0095,1002.4,+05.2,069,0134,1740778791,51.418 49,0075,0101,1002.4,+05.3,068,0125,1740779091,51.428 54,0076,0102,1002.6,+05.3,068,0122,1740779391,51.405 52,0079,0107,1002.2,+05.1,069,0119,1740779691,51.419 49,0101,0135,1002.6,+05.0,070,0105,1740779991,51.412 47,0103,0138,1002.6,+04.9,070,0143,1740780291,51.377 47,0104,0139,1002.5,+04.9,070,0131,1740780591,51.381 52,0101,0135,1002.5,+05.0,070,0113,1740780891,51.392 52,0083,0112,1002.2,+05.1,070,0131,1740781191,51.375 59,0097,0130,1002.6,+05.3,069,0148,1740781491,51.476 59,0089,0119,1002.1,+05.2,069,0141,1740781791,51.528 57,0066,0090,1002.7,+05.3,069,0138,1740782091,51.513 57,0059,0079,1002.3,+05.1,069,0143,1740782391,51.523 57,0058,0078,1002.3,+05.1,069,0126,1740782691,51.49 57,0055,0074,1002.4,+05.3,069,0127,1740782991,51.498 59,0061,0081,1002.7,+05.4,069,0135,1740783291,51.487 59,0059,0079,1002.5,+05.2,069,0124,1740783591,51.506 59,0052,0070,1002.3,+05.0,069,0135,1740783891,51.485 57,0051,0069,1002.3,+05.0,070,0151,1740784191,51.499 57,0051,0069,1002.2,+05.1,069,0118,1740784491,51.486 59,0052,0070,1002.4,+05.3,069,0116,1740784791,51.465 59,0053,0071,1002.2,+05.0,069,0123,1740785091,51.553 59,0054,0073,1002.2,+05.1,069,0139,1740785391,51.614 59,0052,0070,1002.3,+05.1,069,0108,1740785691,51.623 57,0050,0068,1002.5,+04.9,070,0136,1740785991,51.615 59,0050,0068,1002.5,+05.0,070,0131,1740786291,51.628 59,0053,0071,1002.2,+05.1,069,0120,1740786591,51.608 59,0047,0064,1002.3,+04.9,070,0120,1740786891,51.6 57,0049,0066,1002.3,+04.8,070,0127,1740787191,51.59 59,0045,0060,1002.3,+05.1,069,0124,1740787491,51.575 57,0048,0065,1002.3,+05.0,069,0128,1740787791,51.575 57,0045,0060,1002.2,+05.2,069,0145,1740788091,51.559 57,0048,0065,1002.3,+05.1,070,0133,1740788391,51.569 57,0048,0065,1002.3,+05.1,069,0113,1740788691,51.641 59,0052,0070,1002.0,+05.3,069,0125,1740788991,51.718 59,0050,0068,1002.2,+05.2,069,0128,1740789291,51.718 59,0051,0069,1002.2,+05.2,069,0119,1740789591,51.719 57,0048,0065,1001.9,+05.3,069,0131,1740789891,51.716 49,0051,0069,1002.0,+05.1,069,0123,1740790191,51.707 52,0049,0066,1002.1,+05.0,070,0133,1740790491,51.707 52,0047,0064,1001.9,+04.9,070,0115,1740790791,51.705 57,0049,0066,1002.1,+05.0,070,0134,1740791091,51.697 49,0051,0069,1002.0,+05.2,069,0123,1740791391,51.704 59,0053,0071,1002.0,+05.2,069,0135,1740791691,51.688 49,0048,0065,1001.8,+05.3,069,0137,1740791991,51.687 57,0053,0071,1001.9,+05.2,069,0122,1740792291,51.772 49,0047,0064,1001.7,+05.2,069,0132,1740792591,51.85 57,0051,0069,1001.8,+05.2,069,0132,1740792891,51.852 57,0054,0073,1002.2,+05.2,069,0112,1740793191,51.85 57,0046,0063,1001.9,+05.0,070,0149,1740793491,51.834 52,0049,0066,1002.2,+05.1,070,0121,1740793791,51.82 57,0051,0069,1001.9,+05.2,070,0128,1740794091,51.851 59,0054,0073,1002.2,+05.1,070,0153,1740794391,51.83 57,0052,0070,1002.0,+05.2,069,0136,1740794691,51.825 57,0051,0069,1002.2,+05.2,070,0121,1740794991,51.84 57,0052,0070,1001.9,+05.3,069,0109,1740795291,51.816 57,0060,0080,1002.1,+05.2,070,0124,1740795591,51.809 57,0056,0075,1002.2,+05.2,070,0127,1740795891,51.884 57,0053,0071,1002.0,+05.1,069,0123,1740796191,51.957 57,0055,0074,1002.2,+05.2,070,0143,1740796491,51.949 57,0052,0070,1002.3,+05.3,069,0127,1740796791,51.962 57,0054,0073,1002.2,+05.3,069,0129,1740797091,51.939 99,0047,0064,1002.1,+05.1,070,0142,1740797391,51.933 49,0056,0075,1002.2,+05.1,070,0151,1740797691,51.936 49,0058,0078,1001.9,+05.2,070,0134,1740797991,51.925 57,0055,0074,1002.3,+05.2,070,0142,1740798291,51.919 54,0059,0079,1002.3,+05.2,069,0130,1740798591,51.913 57,0056,0075,1002.2,+05.0,070,0119,1740798891,51.908 57,0052,0070,1002.3,+05.2,070,0126,1740799191,51.922 57,0057,0076,1002.2,+05.0,070,0145,1740799491,51.995 59,0058,0078,1002.1,+05.2,070,0139,1740799792,52.063 57,0056,0075,1002.2,+05.2,070,0139,1740800092,52.05 49,0060,0080,1002.5,+05.2,070,0123,1740800392,52.038 52,0060,0080,1002.2,+05.2,070,0131,1740800692,52.038 49,0054,0073,1002.3,+05.0,071,0138,1740800992,52.035 57,0067,0091,1002.3,+05.2,070,0138,1740801292,52.027 59,0057,0076,1002.5,+05.3,070,0124,1740801592,52.015 57,0054,0073,1002.5,+05.0,071,0134,1740801892,52.034 57,0064,0087,1002.1,+05.2,070,0122,1740802192,52.019 59,0071,0096,1002.3,+05.1,070,0122,1740802492,52.01 59,0069,0093,1002.3,+05.2,070,0143,1740802792,52.004 57,0071,0096,1002.5,+05.0,071,0115,1740803092,52.088 57,0055,0074,1002.6,+04.9,071,0137,1740803392,52.131 57,0051,0069,1002.2,+05.2,070,0116,1740803692,52.13 57,0061,0081,1002.5,+05.2,070,0118,1740803992,52.132 59,0056,0075,1002.2,+05.1,070,0122,1740804292,52.126 59,0053,0071,1002.5,+04.9,071,0131,1740804592,52.146 59,0056,0075,1002.4,+04.8,071,0132,1740804892,52.127 57,0054,0073,1002.4,+04.9,071,0137,1740805192,52.134 57,0050,0068,1002.7,+05.1,070,0125,1740805492,52.106 59,0064,0087,1002.4,+05.2,070,0101,1740805792,52.107 59,0051,0069,1002.5,+05.2,070,0129,1740806092,52.097 59,0054,0073,1002.6,+05.0,071,0122,1740806392,52.1 52,0058,0078,1002.8,+05.1,071,0141,1740806692,52.178 59,0060,0080,1002.6,+05.3,070,0115,1740806992,52.234 59,0055,0074,1003.0,+05.1,070,0134,1740807292,52.229 59,0059,0079,1002.8,+05.2,070,0130,1740807592,52.221 59,0058,0078,1002.9,+05.0,071,0106,1740807892,52.219 59,0062,0085,1003.2,+05.2,071,0130,1740808192,52.23 59,0066,0090,1003.2,+05.3,070,0127,1740808492,52.22 61,0057,0076,1003.2,+05.3,070,0120,1740808792,52.221 59,0057,0076,1003.2,+05.3,070,0134,1740809092,52.211 59,0060,0080,1003.1,+05.3,070,0127,1740809392,52.198 59,0061,0081,1003.2,+05.4,070,0129,1740809692,52.203 59,0063,0086,1002.9,+05.6,070,0136,1740809992,52.215 52,0062,0085,1003.3,+05.4,071,0119,1740810292,52.28 52,0062,0085,1003.1,+05.4,071,0142,1740810592,52.344 52,0069,0093,1003.1,+05.6,071,0143,1740810892,52.343 59,0072,0097,1003.0,+05.5,071,0154,1740811192,52.337 59,0102,0137,1003.2,+05.6,071,0144,1740811492,52.324 57,0079,0107,1003.4,+05.6,071,0120,1740811792,52.327 61,0067,0091,1003.5,+05.8,071,0129,1740812092,52.316 59,0061,0081,1003.4,+06.1,071,0143,1740812392,52.313 64,0062,0085,1003.3,+06.5,069,0131,1740812692,52.312 64,0059,0079,1003.3,+06.5,069,0124,1740812992,52.318 61,0061,0081,1003.3,+06.8,068,0137,1740813292,52.291 57,0059,0079,1003.5,+06.8,068,0139,1740813592,52.299 59,0063,0086,1003.4,+06.9,068,0110,1740813892,52.372 59,0059,0079,1003.4,+06.9,067,0105,1740814192,52.474 57,0076,0102,1003.5,+06.8,068,0143,1740814492,52.443 59,0052,0070,1003.5,+06.7,069,0108,1740814792,52.445 59,0058,0078,1003.6,+06.7,069,0118,1740815092,52.446 59,0051,0069,1003.5,+06.8,069,0154,1740815392,52.439 59,0066,0090,1003.4,+06.7,070,0140,1740815692,52.43 59,0056,0075,1003.5,+06.6,071,0135,1740815992,52.43 57,0055,0074,1003.7,+06.6,071,0136,1740816292,52.426 59,0086,0116,1003.6,+06.6,071,0131,1740816592,52.43 59,0068,0092,1003.4,+06.4,071,0135,1740816892,52.406 57,0061,0081,1003.9,+06.7,070,0127,1740817192,52.401 59,0063,0086,1003.8,+06.6,072,0114,1740817492,52.474 57,0058,0078,1003.9,+06.7,073,0130,1740817792,52.55 57,0065,0088,1004.2,+06.8,073,0133,1740818092,52.552 57,0067,0091,1003.9,+06.9,073,0148,1740818392,52.567 57,0063,0086,1003.9,+06.9,073,0150,1740818692,52.546 57,0065,0088,1003.8,+07.1,073,0130,1740818992,52.542 57,0072,0097,1003.8,+07.1,073,0116,1740819292,52.54 57,0063,0086,1003.8,+07.1,072,0139,1740819592,52.537 57,0066,0090,1003.9,+07.0,071,0126,1740819892,52.531 59,0065,0088,1004.3,+07.0,072,0146,1740820192,52.542 49,0069,0093,1003.9,+07.1,073,0118,1740820492,52.526 52,0060,0080,1004.1,+07.4,072,0113,1740820792,52.516 52,0059,0079,1004.4,+07.3,071,0123,1740821092,52.609 59,0056,0075,1004.3,+07.3,070,0132,1740821392,52.659 59,0059,0079,1004.3,+07.3,071,0121,1740821692,52.653 59,0064,0087,1004.4,+07.4,072,0116,1740821992,52.648 59,0062,0085,1004.3,+07.4,072,0132,1740822292,52.637 59,0065,0088,1004.2,+07.4,072,0133,1740822592,52.653 59,0061,0081,1004.2,+07.6,071,0107,1740822892,52.635 59,0062,0085,1004.3,+07.5,071,0117,1740823192,52.62 57,0059,0079,1004.3,+07.9,071,0144,1740823492,52.625 57,0055,0074,1004.3,+07.7,071,0136,1740823792,52.611 59,0056,0075,1004.3,+07.9,070,0142,1740824092,52.611 57,0051,0069,1004.3,+08.0,070,0143,1740824392,52.619 59,0029,0039,1004.5,+08.1,067,0132,1740824692,52.682 59,0032,0044,1004.4,+08.2,066,0124,1740824992,52.744 59,0031,0043,1004.3,+08.1,067,0116,1740825292,52.751 59,0034,0047,1004.6,+08.2,067,0140,1740825592,52.747 59,0033,0045,1004.5,+08.2,067,0137,1740825892,52.731 59,0039,0053,1004.3,+08.0,067,0122,1740826192,52.746 59,0038,0052,1004.3,+08.0,067,0126,1740826492,52.73 57,0036,0049,1004.3,+08.0,067,0138,1740826792,52.714 59,0036,0049,1004.3,+08.0,068,0132,1740827092,52.708 59,0039,0053,1004.5,+07.9,067,0135,1740827392,52.702 57,0034,0047,1004.4,+08.0,067,0126,1740827692,52.708 59,0031,0043,1004.4,+08.1,066,0130,1740827992,52.682 59,0032,0044,1004.3,+07.9,066,0145,1740828292,52.769 57,0031,0043,1004.3,+08.0,066,0132,1740828592,52.836 57,0027,0037,1004.3,+08.1,066,0136,1740828892,52.821 59,0028,0038,1004.5,+08.2,067,0115,1740829192,52.812 59,0027,0037,1004.5,+08.3,066,0106,1740829492,52.801 57,0037,0050,1004.4,+08.3,065,0138,1740829792,52.795 59,0028,0038,1004.6,+08.1,067,0120,1740830092,52.788 59,0033,0045,1004.5,+08.2,066,0134,1740830392,52.784 52,0031,0043,1004.2,+08.0,066,0144,1740830692,52.789 52,0033,0045,1004.5,+08.1,067,0151,1740830992,52.787 49,0036,0049,1004.2,+08.0,067,0119,1740831292,52.795 59,0057,0076,1004.2,+08.0,067,0118,1740831592,52.777 57,0035,0048,1004.2,+07.9,067,0130,1740831892,52.86 59,0033,0045,1004.2,+08.0,068,0124,1740832192,52.914 57,0030,0042,1004.5,+07.8,069,0127,1740832492,52.909 59,0029,0039,1004.1,+08.0,068,0129,1740832792,52.902 59,0035,0048,1004.2,+08.0,068,0117,1740833092,52.899 59,0041,0055,1004.0,+07.9,068,0126,1740833392,52.903 57,0034,0047,1004.2,+08.0,068,0126,1740833692,52.885 57,0034,0047,1004.0,+07.9,069,0137,1740833992,52.874 59,0031,0043,1004.2,+07.9,068,0114,1740834292,52.876 54,0029,0039,1004.2,+08.0,068,0140,1740834592,52.879 59,0037,0050,1004.3,+08.1,067,0137,1740834892,52.881 59,0028,0038,1004.2,+08.2,067,0132,1740835192,52.861 59,0031,0043,1004.1,+08.3,067,0141,1740835492,52.939 57,0033,0045,1003.8,+08.3,068,0135,1740835793,53.011 59,0025,0034,1004.1,+08.4,067,0133,1740836093,53.008 59,0034,0047,1004.1,+08.3,067,0125,1740836393,53.01 59,0026,0036,1004.3,+08.4,067,0117,1740836692,52.988 57,0029,0039,1004.3,+08.4,067,0127,1740836993,53.001 59,0041,0055,1004.3,+08.5,066,0141,1740837292,52.977 59,0029,0039,1004.3,+08.4,066,0146,1740837592,52.988 59,0026,0036,1004.3,+08.5,066,0130,1740837892,52.97 57,0023,0031,1004.3,+08.6,065,0133,1740838192,52.96 57,0028,0038,1004.3,+08.5,066,0127,1740838492,52.955 59,0030,0042,1004.2,+08.7,065,0138,1740838792,52.969 59,0028,0038,1004.1,+08.5,066,0141,1740839093,53.024 59,0020,0027,1004.0,+08.2,067,0113,1740839393,53.097 59,0020,0027,1004.1,+08.6,065,0145,1740839693,53.097 59,0025,0034,1004.2,+08.6,065,0127,1740839993,53.079 59,0022,0029,1004.3,+08.6,065,0119,1740840293,53.095 49,0033,0045,1004.1,+08.6,064,0114,1740840593,53.068 52,0028,0038,1004.4,+08.6,064,0118,1740840893,53.06 52,0032,0044,1004.4,+08.6,065,0134,1740841193,53.066 59,0025,0034,1004.4,+08.4,066,0131,1740841493,53.059 59,0027,0037,1004.4,+08.5,066,0097,1740841793,53.049 57,0036,0049,1004.2,+08.4,066,0114,1740842093,53.052 59,0032,0044,1004.3,+08.4,066,0133,1740842393,53.06 59,0027,0037,1004.2,+08.4,065,0131,1740842693,53.117 59,0022,0029,1004.2,+08.4,066,0144,1740842993,53.191 59,0026,0036,1004.2,+08.2,066,0120,1740843293,53.185 57,0026,0036,1004.2,+08.4,066,0152,1740843593,53.173 59,0031,0043,1004.4,+08.4,065,0112,1740843893,53.183 59,0029,0039,1004.5,+08.3,066,0118,1740844193,53.17 57,0028,0038,1004.7,+08.2,067,0120,1740844493,53.161 57,0030,0042,1004.6,+08.3,066,0155,1740844793,53.154 57,0027,0037,1004.6,+08.3,067,0121,1740845093,53.155 59,0027,0037,1004.5,+08.3,067,0113,1740845393,53.136 59,0033,0045,1004.6,+08.2,067,0129,1740845693,53.13 59,0036,0049,1004.7,+08.0,068,0132,1740845993,53.127 57,0041,0055,1005.1,+08.1,068,0138,1740846293,53.214 59,0040,0054,1005.0,+08.1,068,0122,1740846593,53.269 57,0038,0052,1005.1,+08.0,068,0140,1740846893,53.289 59,0043,0058,1005.0,+08.0,068,0109,1740847193,53.274 59,0047,0064,1004.9,+08.0,068,0146,1740847493,53.261 59,0049,0066,1005.0,+07.9,069,0113,1740847793,53.25 59,0050,0068,1005.0,+07.9,069,0116,1740848093,53.239 59,0050,0068,1005.0,+07.8,069,0122,1740848393,53.256 59,0054,0073,1005.5,+07.8,069,0120,1740848693,53.232 59,0050,0068,1005.6,+07.8,070,0119,1740848993,53.229 59,0056,0075,1005.4,+07.8,070,0130,1740849293,53.236 57,0052,0070,1005.3,+07.6,070,0115,1740849593,53.233 59,0044,0059,1005.3,+07.7,069,0128,1740849893,53.321 57,0046,0063,1005.3,+07.7,070,0124,1740850193,53.366 57,0043,0058,1005.5,+07.6,070,0144,1740850493,53.38 49,0039,0053,1005.7,+07.6,070,0137,1740850793,53.366 52,0044,0059,1005.6,+07.6,070,0136,1740851093,53.345 52,0043,0058,1005.4,+07.4,071,0121,1740851393,53.362 57,0039,0053,1005.6,+07.5,071,0129,1740851693,53.329 57,0042,0057,1005.4,+07.5,071,0131,1740851993,53.324 59,0041,0055,1005.3,+07.5,071,0135,1740852293,53.325 57,0041,0055,1005.4,+07.4,072,0122,1740852593,53.345 57,0045,0060,1005.2,+07.3,073,0112,1740852893,53.339 57,0046,0063,1005.1,+07.3,073,0106,1740853193,53.326 57,0040,0054,1005.1,+07.2,074,0126,1740853493,53.389 57,0040,0054,1005.2,+07.3,074,0132,1740853793,53.462 57,0044,0059,1005.0,+07.2,074,0113,1740854093,53.46 57,0039,0053,1005.4,+07.2,075,0139,1740854393,53.451 57,0041,0055,1005.5,+07.2,075,0131,1740854693,53.444 57,0039,0053,1005.4,+07.1,075,0121,1740854993,53.471 54,0043,0058,1005.2,+07.2,075,0144,1740855293,53.447 57,0048,0065,1005.0,+07.2,075,0139,1740855593,53.425 57,0042,0057,1005.4,+07.2,075,0133,1740855893,53.414 59,0048,0065,1005.3,+07.1,075,0129,1740856193,53.41 57,0053,0071,1005.4,+07.1,075,0125,1740856493,53.419 54,0063,0086,1005.2,+07.0,076,0123,1740856793,53.417 00,0057,0076,1005.4,+07.1,075,0131,1740857093,53.491 57,0059,0079,1005.4,+07.1,075,0109,1740857393,53.551 57,0059,0079,1005.2,+07.0,075,0150,1740857693,53.566 57,0070,0095,1005.2,+06.9,076,0138,1740857993,53.545 57,0060,0080,1005.2,+06.8,076,0117,1740858293,53.562 57,0066,0090,1005.1,+07.0,076,0124,1740858593,53.531 57,0075,0101,1005.2,+07.0,076,0141,1740858893,53.54 59,0070,0095,1005.3,+06.9,076,0123,1740859193,53.536 57,0081,0109,1005.2,+07.0,076,0140,1740859493,53.545 59,0091,0122,1005.3,+06.9,076,0156,1740859793,53.525 57,0077,0103,1005.1,+07.0,075,0125,1740860093,53.509 57,0075,0101,1005.2,+07.0,076,0141,1740860393,53.517 59,0071,0096,1005.5,+07.0,076,0146,1740860693,53.592 49,0074,0100,1005.2,+06.8,076,0132,1740860993,53.655 49,0071,0096,1005.4,+06.9,076,0136,1740861293,53.648 49,0060,0080,1005.3,+06.9,075,0129,1740861593,53.646 57,0062,0085,1005.5,+06.9,076,0117,1740861893,53.634 57,0055,0074,1005.3,+06.9,075,0129,1740862193,53.642 57,0070,0095,1005.6,+06.7,076,0127,1740862493,53.64 57,0054,0073,1005.6,+06.7,076,0108,1740862793,53.634 59,0055,0074,1005.7,+06.8,076,0128,1740863093,53.626 57,0059,0079,1005.3,+06.7,076,0141,1740863393,53.615 57,0044,0059,1005.4,+06.7,077,0126,1740863693,53.624 59,0061,0081,1005.3,+06.8,076,0129,1740863993,53.61 57,0050,0068,1005.1,+06.8,075,0114,1740864293,53.706 59,0051,0069,1005.2,+06.6,076,0140,1740864593,53.743 59,0052,0070,1005.2,+06.6,077,0119,1740864893,53.753 57,0052,0070,1005.4,+06.6,077,0113,1740865193,53.748 57,0050,0068,1005.2,+06.6,076,0131,1740865493,53.756 59,0047,0064,1005.3,+06.7,076,0138,1740865793,53.737 57,0052,0070,1004.9,+06.7,076,0135,1740866093,53.73 59,0050,0068,1005.0,+06.8,076,0135,1740866393,53.723 57,0046,0063,1005.2,+06.6,076,0141,1740866693,53.73 59,0061,0081,1004.9,+06.8,076,0127,1740866993,53.726 59,0046,0063,1004.9,+06.8,075,0127,1740867293,53.697 59,0046,0063,1004.9,+06.6,076,0123,1740867593,53.698 57,0052,0070,1005.1,+06.6,076,0147,1740867893,53.796 57,0047,0064,1005.1,+06.5,076,0134,1740868193,53.847 57,0047,0064,1005.1,+06.6,076,0130,1740868493,53.847 59,0048,0065,1004.8,+06.5,076,0130,1740868793,53.84 57,0048,0065,1004.8,+06.4,077,0126,1740869093,53.831 59,0047,0064,1004.8,+06.4,077,0119,1740869393,53.848 59,0044,0059,1005.1,+06.4,077,0115,1740869693,53.82 59,0052,0070,1005.0,+06.3,077,0130,1740869993,53.829 59,0049,0066,1004.8,+06.4,077,0120,1740870293,53.813 59,0046,0063,1005.2,+06.3,077,0144,1740870593,53.821 49,0044,0059,1004.9,+06.4,077,0136,1740870893,53.798 49,0046,0063,1004.8,+06.4,077,0116,1740871193,53.792 52,0047,0064,1005.3,+06.3,077,0137,1740871493,53.867 59,0052,0070,1004.9,+06.4,077,0136,1740871793,53.932 57,0047,0064,1004.8,+06.4,077,0133,1740872093,53.922 57,0042,0057,1004.9,+06.5,077,0113,1740872393,53.938 59,0044,0059,1004.8,+06.4,077,0127,1740872693,53.926 59,0047,0064,1004.8,+06.3,077,0146,1740872993,53.925 57,0053,0071,1004.7,+06.4,077,0125,1740873293,53.919 57,0051,0069,1005.0,+06.5,076,0137,1740873593,53.904 57,0045,0060,1005.2,+06.6,076,0136,1740873893,53.894 57,0047,0064,1004.9,+06.5,077,0129,1740874193,53.893 59,0044,0059,1004.9,+06.4,076,0139,1740874493,53.922 57,0044,0059,1004.8,+06.4,076,0127,1740874793,53.888 57,0046,0063,1004.9,+06.4,076,0131,1740875093,53.979 59,0047,0064,1005.1,+06.5,076,0142,1740875394,54.033 59,0050,0068,1005.0,+06.2,077,0114,1740875694,54.029 59,0049,0066,1004.8,+06.3,077,0139,1740875994,54.02 57,0047,0064,1004.9,+06.3,076,0139,1740876294,54.02 59,0043,0058,1004.7,+06.4,076,0130,1740876594,54.004 59,0042,0057,1004.9,+06.4,076,0138,1740876894,54.001 59,0042,0057,1004.6,+06.3,077,0110,1740877193,53.995 59,0049,0066,1004.9,+06.1,077,0126,1740877493,53.995 59,0047,0064,1004.6,+06.3,077,0138,1740877793,53.992 59,0051,0069,1004.6,+06.3,076,0111,1740878093,53.987 57,0047,0064,1004.6,+06.2,077,0104,1740878393,53.983 59,0056,0075,1004.5,+06.3,077,0131,1740878694,54.072 59,0056,0075,1004.5,+06.2,077,0108,1740878994,54.13 57,0060,0080,1004.6,+06.3,077,0140,1740879294,54.117 59,0056,0075,1004.8,+06.1,077,0116,1740879594,54.103 59,0054,0073,1004.5,+06.2,077,0131,1740879894,54.107 59,0052,0070,1004.8,+06.3,077,0115,1740880194,54.104 59,0058,0078,1004.4,+06.1,077,0136,1740880494,54.098 59,0051,0069,1004.5,+06.3,077,0129,1740880794,54.102 47,0053,0071,1004.2,+06.1,077,0114,1740881094,54.096 52,0064,0087,1004.3,+06.2,077,0124,1740881394,54.086 52,0063,0086,1004.4,+05.9,078,0136,1740881694,54.081 59,0065,0088,1004.4,+05.9,078,0139,1740881994,54.082 59,0061,0081,1004.5,+05.9,078,0140,1740882294,54.156 59,0071,0096,1004.2,+05.8,079,0136,1740882594,54.238 57,0063,0086,1004.6,+05.9,078,0129,1740882894,54.228 59,0061,0081,1004.4,+05.8,078,0122,1740883194,54.217 59,0048,0065,1004.4,+05.8,078,0111,1740883494,54.223 59,0053,0071,1004.5,+06.0,077,0137,1740883794,54.21 59,0044,0059,1004.5,+05.9,078,0138,1740884094,54.207 59,0041,0055,1004.6,+05.9,077,0138,1740884394,54.211 59,0040,0054,1004.4,+05.9,077,0118,1740884694,54.199 59,0041,0055,1004.5,+05.9,077,0115,1740884994,54.215 59,0041,0055,1004.4,+05.7,078,0111,1740885294,54.202 59,0043,0058,1004.5,+05.7,078,0117,1740885594,54.196 59,0045,0060,1004.6,+05.6,078,0117,1740885894,54.265 59,0045,0060,1004.5,+05.7,078,0131,1740886194,54.336 59,0046,0063,1004.3,+05.8,078,0127,1740886494,54.329 57,0041,0055,1004.4,+05.6,078,0130,1740886794,54.336 59,0042,0057,1004.4,+05.6,079,0131,1740887094,54.313 59,0040,0054,1004.3,+05.6,078,0120,1740887394,54.304 57,0038,0052,1004.4,+05.5,079,0101,1740887694,54.305 54,0035,0048,1004.1,+05.6,078,0132,1740887994,54.288 59,0034,0047,1004.1,+05.6,078,0140,1740888294,54.31 59,0036,0049,1004.3,+05.8,077,0143,1740888594,54.284 57,0038,0052,1004.4,+05.9,077,0125,1740888894,54.283 59,0029,0039,1004.3,+05.9,077,0142,1740889194,54.294 59,0029,0039,1004.4,+05.9,077,0121,1740889494,54.357 59,0033,0045,1004.3,+05.9,077,0126,1740889794,54.43 57,0030,0042,1004.2,+06.0,077,0143,1740890094,54.443 59,0033,0045,1004.3,+05.8,077,0122,1740890394,54.415 59,0029,0039,1004.2,+06.0,076,0119,1740890694,54.413 59,0029,0039,1004.6,+05.8,077,0123,1740890994,54.408 49,0031,0043,1004.5,+05.7,077,0133,1740891294,54.411 52,0029,0039,1004.5,+05.8,077,0122,1740891594,54.412 49,0035,0048,1004.4,+05.8,077,0129,1740891894,54.407 59,0037,0050,1004.6,+06.0,076,0120,1740892194,54.394 57,0035,0048,1004.8,+06.0,076,0142,1740892494,54.388 57,0038,0052,1004.7,+06.0,076,0139,1740892794,54.378 57,0034,0047,1004.6,+05.9,077,0142,1740893094,54.457 59,0039,0053,1004.7,+05.9,077,0161,1740893394,54.526 57,0033,0045,1004.6,+05.7,078,0124,1740893694,54.519 57,0038,0052,1004.9,+05.8,078,0117,1740893994,54.513 57,0035,0048,1005.0,+05.7,078,0128,1740894294,54.524 54,0040,0054,1004.9,+05.9,078,0138,1740894594,54.511 57,0042,0057,1005.1,+05.7,078,0144,1740894894,54.501 57,0036,0049,1005.2,+05.9,078,0133,1740895194,54.495 57,0040,0054,1005.1,+05.9,078,0136,1740895494,54.484 57,0041,0055,1005.2,+06.0,077,0113,1740895794,54.491 57,0041,0055,1005.2,+06.1,077,0128,1740896094,54.483 57,0038,0052,1004.9,+06.2,077,0167,1740896394,54.49 54,0042,0057,1005.0,+06.0,078,0137,1740896694,54.56 57,0037,0050,1005.1,+06.2,077,0135,1740896994,54.635 57,0042,0057,1005.2,+06.3,077,0155,1740897294,54.62 59,0045,0060,1005.4,+06.4,077,0143,1740897594,54.62 57,0042,0057,1005.4,+06.3,078,0146,1740897894,54.626 57,0024,0032,1005.2,+06.5,077,0129,1740898194,54.606 57,0016,0022,1005.5,+06.6,076,0148,1740898494,54.598 54,0014,0018,1005.2,+06.6,076,0144,1740898794,54.598 54,0018,0024,1005.4,+06.7,076,0122,1740899094,54.592 57,0017,0023,1005.3,+06.7,076,0138,1740899394,54.594 54,0018,0024,1005.6,+06.7,076,0130,1740899694,54.586 57,0020,0027,1005.4,+06.5,076,0137,1740899994,54.585 57,0018,0024,1005.3,+06.7,076,0141,1740900294,54.659 54,0022,0029,1005.5,+06.8,076,0166,1740900594,54.731 57,0018,0024,1005.7,+06.8,075,0126,1740900894,54.728 49,0018,0024,1005.6,+06.9,075,0126,1740901194,54.724 57,0013,0017,1005.6,+06.9,074,0147,1740901494,54.741 49,0013,0017,1005.8,+06.8,075,0128,1740901794,54.721 49,0015,0021,1005.6,+06.7,075,0126,1740902094,54.706 54,0016,0022,1005.5,+06.6,073,0138,1740902394,54.714 57,0017,0023,1005.6,+06.7,073,0134,1740902694,54.699 57,0015,0021,1005.6,+06.7,072,0139,1740902994,54.766 57,0016,0022,1005.5,+06.7,073,0120,1740903294,54.693 54,0015,0021,1005.8,+06.8,073,0115,1740903594,54.681 57,0015,0021,1005.7,+06.9,072,0131,1740903894,54.744 57,0014,0018,1005.7,+06.8,071,0126,1740904194,54.832 64,0011,0015,1005.8,+06.8,071,0116,1740904494,54.822 57,0015,0021,1005.8,+06.8,072,0128,1740904794,54.829 57,0014,0018,1005.7,+06.8,071,0137,1740905094,54.803 49,0016,0022,1005.5,+06.9,071,0156,1740905394,54.821 49,0016,0022,1005.5,+06.9,071,0127,1740905694,54.794 57,0014,0018,1005.6,+06.8,072,0133,1740905994,54.782 57,0017,0023,1005.7,+06.9,071,0120,1740906294,54.803 57,0015,0021,1005.4,+06.7,070,0131,1740906594,54.782 61,0020,0027,1005.7,+07.0,070,0152,1740906894,54.792 59,0027,0037,1005.4,+06.9,071,0131,1740907194,54.762 52,0019,0026,1005.7,+06.9,070,0145,1740907494,54.841 52,0025,0034,1005.7,+06.9,072,0148,1740907794,54.946 59,0017,0023,1005.5,+07.0,071,0130,1740908094,54.916 59,0015,0021,1005.8,+06.9,072,0147,1740908394,54.928 59,0015,0021,1005.8,+06.9,071,0126,1740908694,54.906 64,0011,0015,1005.7,+06.9,070,0132,1740908994,54.902 49,0014,0018,1005.6,+07.1,071,0153,1740909294,54.903 59,0013,0017,1005.5,+06.9,071,0121,1740909594,54.892 52,0012,0016,1005.7,+06.9,071,0143,1740909894,54.889 42,0008,0011,1005.6,+06.8,070,0124,1740910194,54.885 59,0009,0012,1005.8,+06.8,070,0121,1740910494,54.873 49,0009,0012,1005.6,+06.8,070,0108,1740910794,54.893 49,0009,0012,1005.6,+06.7,071,0118,1740911094,54.948 52,0012,0016,1005.5,+06.7,071,0143,1740911395,55.021 52,0012,0016,1005.7,+06.8,071,0145,1740911695,55.005 52,0012,0016,1005.4,+06.6,072,0150,1740911995,55.004 57,0014,0018,1005.5,+06.7,070,0147,1740912295,55.004 57,0009,0012,1005.7,+06.5,070,0133,1740912594,55 57,0011,0015,1005.4,+06.5,071,0145,1740912894,54.992 57,0011,0015,1005.3,+06.4,072,0137,1740913194,54.981 54,0011,0015,1005.3,+06.6,071,0117,1740913494,54.993 28,0013,0017,1005.2,+06.5,072,0130,1740913794,54.979 45,0012,0016,1005.2,+06.6,072,0137,1740914094,54.97 49,0013,0017,1005.3,+06.6,072,0140,1740914394,54.968 49,0011,0015,1005.0,+06.5,071,0123,1740914695,55.065 52,0012,0016,1005.0,+06.5,071,0112,1740914995,55.117 52,0019,0026,1005.0,+06.5,071,0128,1740915295,55.096 52,0016,0022,1005.1,+06.6,070,0120,1740915595,55.121 52,0013,0017,1005.1,+06.6,071,0125,1740915895,55.09 49,0015,0021,1004.8,+06.6,070,0117,1740916195,55.093 52,0016,0022,1004.9,+06.6,070,0119,1740916495,55.096 52,0011,0015,1004.8,+06.4,071,0141,1740916795,55.081 49,0012,0016,1004.7,+06.6,070,0126,1740917095,55.083 52,0011,0015,1004.7,+06.6,069,0113,1740917395,55.076 52,0012,0016,1004.6,+06.9,069,0126,1740917695,55.076 49,0011,0015,1004.4,+07.2,068,0137,1740917995,55.073 49,0014,0018,1004.5,+07.4,067,0129,1740918295,55.146 49,0010,0013,1004.6,+07.7,066,0114,1740918595,55.206 52,0012,0016,1004.6,+07.8,065,0134,1740918895,55.223 49,0011,0015,1004.5,+07.8,065,0115,1740919195,55.191 49,0011,0015,1004.7,+07.8,065,0132,1740919495,55.188 49,0009,0012,1004.7,+07.8,064,0130,1740919795,55.188 49,0009,0012,1004.3,+07.9,063,0114,1740920095,55.204 52,0008,0011,1004.3,+07.6,062,0136,1740920395,55.188 49,0008,0011,1004.6,+07.8,062,0129,1740920695,55.168 49,0010,0013,1004.3,+07.9,062,0150,1740920995,55.171 52,0011,0015,1004.5,+07.7,063,0144,1740921295,55.16 42,0009,0012,1004.3,+07.7,063,0132,1740921595,55.156 47,0010,0013,1004.3,+07.8,062,0145,1740921895,55.25 45,0013,0017,1004.3,+08.0,062,0125,1740922195,55.318 52,0015,0021,1004.3,+07.7,063,0102,1740922495,55.296 49,0011,0015,1004.1,+07.7,064,0119,1740922795,55.312 49,0010,0013,1004.2,+07.6,063,0119,1740923095,55.291 52,0012,0016,1004.1,+08.0,062,0127,1740923395,55.282 49,0015,0021,1003.9,+07.8,064,0136,1740923695,55.276 45,0023,0031,1004.1,+07.9,063,0129,1740923995,55.271 49,0012,0016,1004.1,+07.8,061,0121,1740924295,55.25 49,0020,0027,1003.8,+08.1,063,0129,1740924595,55.247 52,0014,0018,1003.9,+07.9,062,0121,1740924895,55.244 52,0016,0022,1003.6,+08.2,064,0120,1740925195,55.245 52,0015,0021,1003.4,+08.5,062,0123,1740925495,55.332 52,0018,0024,1003.6,+08.4,061,0117,1740925795,55.382 49,0017,0023,1003.9,+08.6,060,0137,1740926095,55.373 52,0015,0021,1003.8,+08.3,060,0116,1740926395,55.374 52,0016,0022,1003.6,+08.4,060,0116,1740926695,55.366 52,0029,0039,1003.8,+08.2,063,0121,1740926995,55.358 52,0026,0036,1003.7,+08.2,062,0125,1740927295,55.366 45,0027,0037,1003.7,+08.2,063,0141,1740927595,55.35 52,0022,0029,1003.7,+08.1,062,0104,1740927895,55.351 49,0022,0029,1003.8,+08.3,060,0148,1740928195,55.345 52,0024,0032,1003.5,+08.0,062,0139,1740928495,55.353 52,0024,0032,1003.6,+08.1,062,0126,1740928795,55.344 52,0021,0028,1003.7,+08.1,061,0102,1740929095,55.42 52,0020,0027,1003.9,+07.9,063,0123,1740929395,55.489 49,0019,0026,1003.8,+07.8,063,0137,1740929695,55.484 52,0020,0027,1003.8,+07.8,061,0132,1740929995,55.475 54,0021,0028,1003.5,+07.6,062,0135,1740930295,55.469 49,0024,0032,1003.5,+07.5,064,0131,1740930595,55.47 47,0030,0042,1003.8,+07.4,064,0119,1740930895,55.463 54,0030,0042,1003.5,+07.3,063,0117,1740931195,55.445 42,0034,0047,1003.9,+07.1,065,0135,1740931495,55.447 45,0028,0038,1003.6,+07.0,064,0134,1740931795,55.439 30,0048,0065,1003.7,+06.9,064,0135,1740932395,55.435 52,0036,0049,1003.9,+06.7,065,0113,1740932695,55.521 49,0029,0039,1003.7,+06.4,066,0136,1740932995,55.58 42,0025,0034,1003.9,+06.3,066,0127,1740933295,55.577 49,0025,0034,1003.8,+06.1,067,0137,1740933595,55.583 45,0027,0037,1003.9,+05.9,067,0136,1740933895,55.563 49,0020,0027,1004.0,+06.1,066,0122,1740934195,55.565 49,0020,0027,1004.0,+05.7,068,0112,1740934495,55.578 54,0020,0027,1004.0,+05.7,067,0129,1740934795,55.575 45,0030,0042,1004.1,+05.7,067,0133,1740935095,55.551 49,0027,0037,1003.8,+05.5,069,0143,1740935395,55.549 57,0028,0038,1004.1,+05.4,069,0102,1740935695,55.543 57,0027,0037,1004.2,+05.3,069,0141,1740935995,55.537 57,0028,0038,1003.8,+05.2,070,0146,1740936295,55.626 49,0023,0031,1004.0,+05.2,069,0135,1740936595,55.687 49,0027,0037,1003.7,+05.0,069,0122,1740936895,55.703 59,0024,0032,1003.9,+05.0,070,0129,1740937195,55.692 54,0023,0031,1004.0,+04.8,070,0104,1740937495,55.681 49,0022,0029,1003.7,+04.7,070,0116,1740937795,55.67 54,0023,0031,1004.0,+04.5,071,0140,1740938095,55.663 54,0021,0028,1004.0,+04.6,070,0116,1740938395,55.656 49,0026,0036,1004.0,+04.6,070,0136,1740938695,55.658 57,0026,0036,1004.0,+04.6,070,0141,1740938995,55.65 54,0029,0039,1004.3,+04.7,070,0139,1740939295,55.648 35,0029,0039,1004.5,+04.8,070,0132,1740939595,55.649 37,0029,0039,1004.5,+04.9,069,0127,1740939895,55.72 35,0029,0039,1004.5,+04.9,069,0135,1740940195,55.792 37,0038,0052,1004.6,+05.1,068,0113,1740940495,55.808 37,0040,0054,1004.5,+05.0,069,0152,1740940795,55.771 33,0035,0048,1004.4,+05.0,068,0134,1740941095,55.766 35,0037,0050,1004.9,+04.9,068,0133,1740941395,55.774 30,0034,0047,1004.4,+04.8,069,0115,1740941695,55.772 30,0040,0054,1004.9,+04.9,068,0111,1740941995,55.76 33,0062,0085,1004.9,+04.6,069,0131,1740942295,55.761 37,0045,0060,1004.6,+04.7,068,0117,1740942595,55.753 37,0040,0054,1005.1,+04.6,067,0132,1740942895,55.76 37,0039,0053,1004.8,+04.7,067,0124,1740943195,55.752 33,0046,0063,1005.0,+04.7,066,0121,1740943495,55.832 99,0036,0049,1004.9,+04.5,065,0112,1740943795,55.92 42,0034,0047,1005.2,+04.7,061,0132,1740944095,55.909 52,0043,0058,1005.0,+04.8,062,0130,1740944395,55.911 54,0025,0034,1005.2,+04.7,062,0140,1740944695,55.885 47,0024,0032,1005.0,+04.5,062,0133,1740944995,55.907 52,0033,0045,1005.3,+04.7,061,0136,1740945295,55.893 54,0030,0042,1005.5,+04.5,062,0157,1740945595,55.869 52,0030,0042,1005.3,+04.8,060,0128,1740945895,55.888 52,0029,0039,1005.4,+04.8,058,0134,1740946195,55.888 52,0033,0045,1005.2,+05.0,059,0139,1740946495,55.861 54,0034,0047,1005.2,+04.7,060,0116,1740946795,55.861 52,0023,0031,1005.4,+05.0,057,0144,1740947095,55.96 47,0029,0039,1005.2,+04.8,059,0137,1740947396,56.011 47,0026,0036,1005.7,+04.9,057,0135,1740947696,56.005 47,0025,0034,1005.5,+04.8,058,0114,1740947995,55.999 52,0021,0028,1005.5,+05.1,055,0128,1740948295,55.989 52,0026,0036,1005.5,+05.1,056,0132,1740948595,55.996 52,0021,0028,1005.7,+04.9,057,0120,1740948895,56 52,0022,0029,1005.7,+04.9,057,0114,1740949195,55.966 52,0022,0029,1005.8,+04.9,057,0116,1740949495,55.988 49,0022,0029,1005.8,+04.9,055,0160,1740949795,55.967 49,0022,0029,1005.7,+04.9,056,0147,1740950095,55.963 52,0020,0027,1005.5,+04.8,055,0119,1740950395,55.957 52,0017,0023,1005.3,+04.7,057,0120,1740950696,56.048 52,0019,0026,1005.7,+04.9,054,0113,1740950996,56.098 52,0015,0021,1005.4,+04.8,056,0136,1740951296,56.098 49,0028,0038,1005.5,+04.8,055,0132,1740951596,56.093 47,0019,0026,1005.2,+04.7,056,0160,1740951896,56.104 45,0018,0024,1005.5,+05.0,054,0114,1740952196,56.081 49,0018,0024,1005.4,+05.0,053,0140,1740952796,56.097 49,0014,0018,1005.5,+05.0,053,0128,1740953096,56.092 52,0013,0017,1005.7,+05.0,052,0114,1740953396,56.065 52,0016,0022,1005.7,+04.9,053,0112,1740953696,56.07 49,0015,0021,1005.5,+04.9,053,0126,1740953996,56.053 49,0015,0021,1005.4,+05.1,052,0117,1740954296,56.17 52,0014,0018,1005.3,+05.2,052,0118,1740954596,56.194 52,0013,0017,1005.3,+05.1,052,0136,1740954896,56.187 49,0013,0017,1005.5,+05.0,053,0116,1740955196,56.176 52,0014,0018,1005.3,+05.0,053,0130,1740955496,56.191 52,0015,0021,1005.6,+05.2,053,0131,1740955796,56.167 52,0014,0018,1005.7,+04.9,054,0125,1740956096,56.167 52,0016,0022,1005.7,+04.9,055,0131,1740956396,56.161 49,0015,0021,1005.3,+05.0,055,0128,1740956696,56.165 49,0014,0018,1005.5,+05.0,055,0121,1740956996,56.156 49,0018,0024,1005.2,+05.1,054,0112,1740957296,56.153 49,0015,0021,1005.5,+05.0,053,0138,1740957596,56.156 52,0016,0022,1005.6,+04.9,054,0122,1740957896,56.224 54,0017,0023,1005.4,+04.8,056,0138,1740958196,56.288 49,0016,0022,1005.6,+04.6,059,0130,1740958496,56.291 52,0014,0018,1005.8,+04.7,058,0143,1740958796,56.29 52,0016,0022,1005.7,+04.7,058,0123,1740959096,56.273 49,0014,0018,1005.8,+04.7,058,0129,1740959396,56.288 49,0013,0017,1005.7,+04.7,058,0121,1740959696,56.291 52,0018,0024,1005.7,+04.6,060,0140,1740959996,56.27 52,0014,0018,1005.7,+04.6,060,0141,1740960296,56.277 52,0016,0022,1005.7,+04.5,061,0139,1740960596,56.26 47,0017,0023,1006.0,+04.3,062,0129,1740960896,56.255 52,0017,0023,1005.5,+04.5,061,0138,1740961196,56.249 52,0015,0021,1005.6,+04.6,060,0124,1740961496,56.324 45,0016,0022,1005.4,+04.4,062,0133,1740961796,56.393 45,0016,0022,1005.2,+04.4,060,0116,1740962096,56.389 45,0019,0026,1005.3,+04.3,062,0147,1740962396,56.397 45,0016,0022,1005.4,+04.3,064,0106,1740962696,56.399 49,0017,0023,1005.5,+04.3,062,0115,1740962996,56.379 52,0015,0021,1005.5,+04.3,062,0141,1740963296,56.378 49,0019,0026,1005.5,+04.3,061,0123,1740963596,56.371 52,0017,0023,1005.6,+04.4,061,0127,1740963896,56.37 52,0017,0023,1005.7,+04.3,063,0133,1740964196,56.365 49,0014,0018,1005.8,+04.3,062,0128,1740964496,56.351 52,0016,0022,1005.9,+04.3,063,0123,1740964796,56.349 52,0018,0024,1005.9,+04.3,063,0114,1740965096,56.449 52,0016,0022,1005.8,+04.2,063,0138,1740965396,56.51 49,0020,0027,1006.0,+04.3,063,0126,1740965696,56.508 49,0017,0023,1005.7,+04.2,064,0111,1740965996,56.499 52,0016,0022,1006.2,+04.0,066,0114,1740966296,56.495 52,0019,0026,1005.8,+04.1,064,0112,1740966596,56.484 52,0020,0027,1006.1,+04.1,065,0133,1740966896,56.504 49,0022,0029,1005.7,+04.2,064,0134,1740967196,56.478 49,0019,0026,1006.1,+04.4,063,0141,1740967496,56.474 49,0017,0023,1005.9,+04.2,064,0140,1740967796,56.493 52,0018,0024,1006.3,+04.1,066,0131,1740968096,56.475 52,0018,0024,1006.1,+04.2,066,0112,1740968396,56.48 52,0020,0027,1006.2,+04.1,066,0127,1740968696,56.54 52,0018,0024,1006.2,+04.2,064,0105,1740968996,56.623 52,0018,0024,1006.2,+04.2,064,0144,1740969296,56.615 52,0021,0028,1006.0,+04.0,067,0126,1740969596,56.604 52,0017,0023,1006.0,+04.0,065,0113,1740969896,56.609 52,0021,0028,1005.9,+04.0,066,0103,1740970196,56.627 52,0019,0026,1006.1,+04.1,066,0130,1740970496,56.595 52,0018,0024,1006.1,+04.3,064,0124,1740970796,56.607 52,0017,0023,1005.9,+04.3,064,0141,1740971096,56.593 52,0018,0024,1006.0,+04.4,063,0136,1740971396,56.584 52,0018,0024,1006.1,+04.3,064,0138,1740971696,56.582 47,0017,0023,1006.2,+04.2,065,0114,1740971996,56.567 45,0018,0024,1006.2,+04.4,064,0163,1740972296,56.654 45,0022,0029,1006.3,+04.2,065,0107,1740972596,56.746 52,0020,0027,1006.1,+04.4,065,0137,1740972896,56.718 52,0019,0026,1006.2,+04.4,064,0117,1740973196,56.716 49,0018,0024,1006.5,+04.4,064,0132,1740973496,56.704 52,0018,0024,1006.5,+04.2,064,0141,1740973796,56.719 52,0021,0028,1006.4,+04.1,065,0127,1740974096,56.705 54,0021,0028,1006.4,+04.2,065,0133,1740974396,56.718 52,0018,0024,1006.4,+04.3,065,0126,1740974696,56.716 52,0019,0026,1006.5,+04.1,065,0149,1740974996,56.701 52,0020,0027,1006.6,+04.3,065,0136,1740975296,56.679 52,0017,0023,1006.4,+04.2,066,0123,1740975596,56.686 49,0018,0024,1006.4,+04.2,065,0120,1740975896,56.784 49,0021,0028,1006.6,+04.1,066,0131,1740976196,56.87 52,0020,0027,1006.6,+04.2,066,0134,1740976496,56.845 52,0019,0026,1006.7,+04.0,065,0133,1740976796,56.823 52,0019,0026,1006.5,+03.9,065,0140,1740977096,56.843 45,0023,0031,1006.8,+04.2,065,0142,1740977396,56.82 52,0020,0027,1006.7,+04.2,066,0142,1740977696,56.834 52,0022,0029,1006.9,+04.0,066,0140,1740977996,56.82 49,0023,0031,1006.8,+04.0,067,0129,1740978296,56.814 35,0021,0028,1006.8,+04.1,066,0118,1740978596,56.813 54,0023,0031,1007.2,+04.1,066,0134,1740978896,56.826 54,0020,0027,1006.9,+04.1,066,0148,1740979196,56.808 52,0021,0028,1007.0,+04.2,066,0103,1740979496,56.892 52,0018,0024,1007.0,+04.1,066,0110,1740979796,56.968 52,0024,0032,1007.0,+04.1,066,0105,1740980096,56.956 52,0022,0029,1007.0,+04.0,068,0130,1740980396,56.955 49,0023,0031,1007.0,+04.1,067,0124,1740980696,56.942 40,0026,0036,1007.1,+04.2,066,0112,1740980996,56.935 54,0019,0026,1007.1,+04.1,066,0142,1740981296,56.939 54,0020,0027,1007.3,+04.2,066,0144,1740981596,56.939 54,0020,0027,1007.3,+04.2,066,0142,1740981896,56.941 45,0023,0031,1007.8,+04.2,067,0148,1740982196,56.918 47,0021,0028,1007.6,+04.1,067,0162,1740982496,56.897 45,0021,0028,1007.5,+04.2,068,0144,1740982796,56.907 52,0021,0028,1008.0,+04.2,068,0098,1740983096,56.989 52,0023,0031,1007.8,+04.3,067,0130,1740983397,57.062 49,0035,0048,1007.7,+04.2,068,0122,1740983697,57.052 49,0026,0036,1008.1,+04.3,069,0130,1740983997,57.047 49,0023,0031,1007.7,+04.4,069,0100,1740984297,57.045 45,0026,0036,1007.8,+04.2,069,0104,1740984597,57.057 49,0020,0027,1008.0,+04.2,067,0125,1740984897,57.051 49,0027,0037,1008.1,+04.3,069,0131,1740985197,57.041 49,0027,0037,1008.0,+04.7,067,0117,1740985497,57.027 49,0048,0065,1007.8,+04.7,066,0132,1740985797,57.009 40,0050,0068,1007.9,+04.6,067,0112,1740986097,57.006 47,0033,0045,1007.8,+04.7,066,0130,1740986397,57.009 33,0030,0042,1008.0,+04.6,066,0143,1740986697,57.097 37,0027,0037,1007.8,+04.7,066,0134,1740986997,57.15 40,0031,0043,1007.6,+05.1,064,0108,1740987297,57.141 45,0031,0043,1007.6,+05.2,063,0125,1740987597,57.158 54,0029,0039,1007.8,+05.3,062,0137,1740987897,57.135 47,0030,0042,1007.6,+05.6,063,0129,1740988197,57.145 54,0032,0044,1007.5,+05.7,062,0117,1740988497,57.116 54,0030,0042,1007.8,+05.7,061,0139,1740988797,57.119 49,0030,0042,1007.7,+05.6,062,0123,1740989097,57.114 57,0030,0042,1007.6,+05.9,061,0117,1740989397,57.115 54,0033,0045,1007.6,+05.8,062,0124,1740989697,57.136 54,0029,0039,1007.6,+05.9,061,0124,1740989997,57.127 54,0035,0048,1007.6,+05.8,062,0131,1740990297,57.194 52,0035,0048,1007.9,+06.0,062,0119,1740990597,57.273 52,0029,0039,1007.8,+06.2,061,0141,1740990897,57.252 54,0034,0047,1007.9,+06.5,061,0106,1740991197,57.244 54,0037,0050,1007.8,+06.5,059,0119,1740991497,57.242 57,0028,0038,1007.7,+06.6,059,0143,1740991797,57.233 45,0028,0038,1007.9,+06.5,060,0112,1740992097,57.228 47,0021,0028,1007.8,+06.3,060,0131,1740992397,57.223 47,0026,0036,1007.6,+06.4,060,0119,1740992697,57.208 47,0034,0047,1007.6,+06.3,060,0123,1740992997,57.219 54,0026,0036,1008.1,+07.2,059,0118,1740993297,57.198 54,0027,0037,1008.2,+07.7,056,0145,1740993597,57.2 54,0019,0026,1008.2,+07.6,055,0108,1740993897,57.299 54,0024,0032,1007.9,+07.4,055,0109,1740994197,57.337 52,0018,0024,1008.2,+07.3,056,0101,1740994497,57.332 57,0020,0027,1007.9,+07.1,056,0111,1740994797,57.321 57,0020,0027,1008.2,+07.0,056,0116,1740995097,57.345 54,0018,0024,1008.0,+07.1,055,0105,1740995397,57.317 54,0014,0018,1008.0,+06.8,054,0113,1740995697,57.304 54,0015,0021,1008.1,+07.1,055,0132,1740995997,57.311 54,0014,0018,1007.9,+07.0,055,0121,1740996297,57.316 54,0014,0018,1007.9,+07.1,052,0124,1740996597,57.314 54,0031,0043,1007.8,+07.1,053,0118,1740996897,57.291 54,0017,0023,1007.7,+07.4,055,0129,1740997197,57.284 57,0017,0023,1007.6,+07.6,054,0135,1740997497,57.364 57,0020,0027,1007.6,+07.8,054,0125,1740997797,57.444 54,0020,0027,1007.7,+07.7,054,0126,1740998097,57.445 54,0018,0024,1007.6,+07.6,054,0130,1740998397,57.445 54,0014,0018,1007.7,+07.7,051,0126,1740998697,57.425 52,0021,0028,1007.6,+07.8,052,0135,1740998997,57.405 54,0023,0031,1007.3,+07.9,051,0129,1740999297,57.421 54,0020,0027,1007.3,+07.6,054,0121,1740999597,57.4 54,0016,0022,1007.4,+07.8,053,0121,1740999897,57.4 54,0013,0017,1007.3,+08.0,051,0136,1741000197,57.386 54,0018,0024,1007.0,+07.9,050,0124,1741000497,57.381 54,0014,0018,1007.2,+08.0,050,0134,1741000797,57.389 54,0015,0021,1007.0,+08.2,051,0129,1741001097,57.458 54,0012,0016,1007.1,+08.2,052,0114,1741001397,57.55 54,0011,0015,1006.9,+08.4,046,0124,1741001697,57.521 54,0011,0015,1007.1,+08.1,049,0125,1741001997,57.521 45,0014,0018,1006.9,+08.2,048,0118,1741002297,57.51 47,0016,0022,1006.5,+08.5,049,0111,1741002597,57.518 47,0016,0022,1006.7,+08.5,047,0134,1741002897,57.491 54,0009,0012,1006.9,+08.4,045,0131,1741003197,57.498 54,0012,0016,1006.8,+08.5,045,0119,1741003497,57.481 54,0012,0016,1006.8,+08.8,047,0147,1741003797,57.476 54,0009,0012,1006.7,+08.9,045,0168,1741004097,57.478 54,0011,0015,1006.4,+08.5,044,0124,1741004397,57.47 54,0016,0022,1006.7,+08.9,046,0143,1741004697,57.561 57,0009,0012,1006.2,+08.5,047,0097,1741004997,57.643 54,0007,0010,1006.2,+08.5,044,0129,1741005297,57.613 54,0012,0016,1006.3,+08.5,047,0129,1741005597,57.615 52,0007,0010,1006.5,+08.8,045,0127,1741005897,57.61 57,0008,0011,1006.3,+09.2,040,0109,1741006197,57.598 54,0012,0016,1006.4,+09.5,042,0124,1741006497,57.607 54,0007,0010,1006.5,+09.1,043,0126,1741006797,57.584 54,0008,0011,1006.3,+09.2,042,0118,1741007097,57.579 52,0011,0015,1006.5,+09.1,043,0140,1741007397,57.582 54,0009,0012,1006.3,+08.9,041,0145,1741007697,57.574 54,0012,0016,1006.0,+08.8,040,0134,1741007997,57.556 54,0008,0011,1006.5,+08.8,041,0125,1741008297,57.647 54,0010,0013,1006.3,+08.7,040,0123,1741008597,57.704 57,0011,0015,1006.3,+08.7,041,0110,1741008897,57.7 59,0011,0015,1006.4,+08.8,042,0133,1741009197,57.697 59,0013,0017,1006.3,+08.6,044,0125,1741009497,57.687 57,0011,0015,1006.2,+08.6,044,0116,1741009797,57.683 57,0012,0016,1006.2,+08.6,043,0123,1741010097,57.684 57,0013,0017,1006.3,+08.6,044,0116,1741010397,57.696 59,0014,0018,1006.2,+08.6,043,0125,1741010697,57.674 57,0014,0018,1006.0,+08.5,040,0141,1741010997,57.665 59,0014,0018,1006.1,+08.6,040,0133,1741011297,57.656 59,0016,0022,1006.3,+08.6,039,0132,1741011597,57.653 57,0011,0015,1006.1,+08.6,040,0140,1741011897,57.741 49,0021,0028,1006.1,+08.6,039,0128,1741012197,57.823 49,0014,0018,1006.2,+08.6,041,0124,1741012497,57.808 52,0006,0008,1006.0,+08.5,043,0146,1741012797,57.786 49,0011,0015,1006.0,+08.8,043,0130,1741013097,57.782 59,0007,0010,1005.8,+08.8,042,0127,1741013397,57.77 59,0007,0010,1005.8,+09.0,042,0131,1741013697,57.777 59,0008,0011,1006.0,+09.2,040,0117,1741013997,57.775 57,0026,0036,1006.2,+09.4,039,0131,1741014297,57.763 57,0021,0028,1006.1,+09.4,039,0131,1741014597,57.786 59,0013,0017,1005.9,+09.2,039,0117,1741014897,57.75 59,0007,0010,1006.3,+09.0,039,0139,1741015197,57.741 59,0011,0015,1006.0,+08.9,041,0123,1741015497,57.828 57,0013,0017,1006.3,+08.7,043,0126,1741015797,57.891 59,0014,0018,1005.9,+08.5,044,0131,1741016097,57.897 59,0011,0015,1005.9,+08.5,044,0128,1741016397,57.877 59,0016,0022,1005.8,+08.3,045,0128,1741016697,57.865 59,0024,0032,1006.2,+08.2,045,0101,1741016997,57.853 59,0019,0026,1006.1,+08.0,046,0123,1741017297,57.869 59,0033,0045,1006.3,+07.8,046,0144,1741017597,57.845 59,0032,0044,1005.9,+07.7,047,0123,1741017897,57.846 59,0025,0034,1006.0,+07.6,047,0114,1741018197,57.838 59,0033,0045,1005.9,+07.2,050,0126,1741018497,57.828 59,0030,0042,1006.2,+07.0,050,0133,1741018797,57.831 59,0036,0049,1006.1,+06.7,051,0131,1741019097,57.936 59,0051,0069,1006.2,+06.3,053,0127,1741019398,58.009 59,0060,0080,1005.8,+06.4,052,0133,1741019697,57.994 59,0073,0098,1006.2,+06.4,053,0132,1741019997,57.977 59,0090,0121,1006.1,+06.0,053,0132,1741020297,57.991 57,0074,0100,1006.4,+06.1,052,0116,1741020597,57.984 59,0059,0079,1006.0,+05.5,054,0130,1741020897,57.962 59,0065,0088,1006.1,+05.4,054,0122,1741021197,57.967 57,0073,0098,1006.2,+05.0,056,0095,1741021497,57.95 59,0077,0103,1006.3,+04.7,058,0119,1741021797,57.944 59,0069,0093,1006.2,+04.9,055,0117,1741022097,57.94 52,0072,0097,1006.4,+04.6,056,0119,1741022397,57.938 52,0063,0086,1006.3,+04.4,057,0145,1741022698,58.014 52,0058,0078,1006.4,+04.6,057,0131,1741022998,58.077 59,0038,0052,1006.1,+04.3,057,0133,1741023298,58.071 59,0029,0039,1006.5,+03.9,058,0135,1741023598,58.083 57,0023,0031,1006.3,+04.0,058,0132,1741023898,58.067 57,0021,0028,1006.5,+04.1,058,0132,1741024198,58.092 49,0017,0023,1006.4,+03.7,059,0116,1741024498,58.064 57,0023,0031,1006.2,+03.7,058,0124,1741024798,58.056 59,0021,0028,1006.4,+03.7,059,0125,1741025098,58.067 59,0022,0029,1006.5,+03.5,059,0130,1741025398,58.071 52,0026,0036,1006.5,+03.4,059,0113,1741025698,58.069 59,0027,0037,1006.4,+03.0,061,0118,1741025998,58.067 59,0021,0028,1006.4,+02.9,060,0126,1741026298,58.131 61,0024,0032,1006.4,+02.9,060,0136,1741026598,58.216 52,0020,0027,1006.7,+02.5,062,0154,1741026898,58.19 59,0021,0028,1006.4,+02.4,062,0113,1741027198,58.184 49,0023,0031,1006.6,+02.7,061,0129,1741027498,58.204 59,0028,0038,1006.5,+02.4,062,0154,1741027798,58.182 57,0028,0038,1006.4,+02.8,060,0116,1741028098,58.176 57,0021,0028,1006.5,+02.2,062,0137,1741028398,58.164 59,0023,0031,1006.5,+02.2,061,0132,1741028698,58.188 59,0030,0042,1006.5,+02.3,061,0115,1741028998,58.17 59,0018,0024,1006.5,+02.0,062,0132,1741029298,58.164 59,0031,0043,1006.6,+02.1,061,0124,1741029598,58.16 49,0032,0044,1006.6,+01.8,062,0131,1741029898,58.233 52,0016,0022,1006.6,+01.6,064,0150,1741030198,58.308 59,0013,0017,1006.9,+01.5,064,0128,1741030498,58.294 61,0016,0022,1006.6,+01.4,064,0135,1741030798,58.295 54,0016,0022,1006.6,+01.6,064,0112,1741031098,58.299 54,0013,0017,1006.5,+01.7,063,0122,1741031398,58.289 61,0020,0027,1006.7,+01.7,062,0137,1741031698,58.295 54,0014,0018,1006.7,+01.6,063,0124,1741031998,58.294 59,0015,0021,1006.9,+01.5,064,0116,1741032298,58.28 52,0013,0017,1006.7,+01.4,064,0148,1741032598,58.282 54,0014,0018,1006.4,+01.7,063,0140,1741032898,58.281 52,0014,0018,1006.6,+01.6,063,0158,1741033198,58.286 59,0017,0023,1006.8,+01.5,064,0123,1741033498,58.368 54,0016,0022,1006.5,+01.4,064,0112,1741033798,58.444 61,0013,0017,1006.6,+01.4,064,0130,1741034098,58.424 61,0015,0021,1006.4,+01.3,064,0127,1741034398,58.428 61,0019,0026,1006.5,+01.3,064,0142,1741034698,58.423 59,0030,0042,1006.4,+01.3,064,0145,1741034998,58.432 59,0016,0022,1006.5,+01.0,065,0149,1741035298,58.42 61,0016,0022,1006.1,+01.0,065,0141,1741035598,58.408 52,0018,0024,1006.2,+01.0,064,0134,1741035898,58.4 61,0019,0026,1006.2,+00.9,065,0144,1741036198,58.403 61,0017,0023,1006.0,+01.0,065,0138,1741036498,58.408 61,0015,0021,1005.8,+01.0,065,0139,1741036798,58.396 59,0015,0021,1005.7,+01.0,065,0134,1741037098,58.501 59,0014,0018,1006.0,+01.1,065,0127,1741037398,58.559 61,0015,0021,1005.6,+00.9,065,0135,1741037698,58.547 61,0016,0022,1005.9,+01.0,065,0104,1741037998,58.569 61,0016,0022,1005.8,+01.0,065,0134,1741038298,58.537 61,0014,0018,1005.8,+01.0,065,0130,1741038598,58.535 99,0016,0022,1005.9,+01.0,065,0120,1741038898,58.519 59,0014,0018,1005.8,+01.1,065,0137,1741039198,58.522 59,0015,0021,1005.9,+01.0,064,0124,1741039498,58.528 59,0016,0022,1005.8,+01.0,065,0118,1741039798,58.527 59,0016,0022,1005.8,+00.8,065,0124,1741040098,58.548 61,0017,0023,1005.8,+00.9,065,0124,1741040398,58.527 59,0014,0018,1005.5,+00.8,065,0134,1741040698,58.611 59,0017,0023,1005.9,+01.0,065,0135,1741040998,58.691 00,0021,0028,1005.6,+00.7,065,0143,1741041298,58.662 61,0016,0022,1005.7,+00.8,065,0126,1741041598,58.663 61,0020,0027,1005.8,+00.9,065,0119,1741041898,58.662 59,0017,0023,1005.7,+00.8,065,0131,1741042198,58.662 59,0016,0022,1005.6,+00.8,064,0141,1741042498,58.677 54,0016,0022,1005.5,+00.8,065,0121,1741042798,58.653 52,0016,0022,1005.6,+00.7,065,0143,1741043098,58.661 52,0015,0021,1005.8,+00.8,064,0146,1741043398,58.648 59,0015,0021,1005.5,+00.7,065,0132,1741043698,58.647 59,0015,0021,1005.4,+00.7,065,0114,1741043998,58.645 59,0016,0022,1005.7,+00.6,065,0137,1741044298,58.745 59,0015,0021,1005.5,+00.7,065,0135,1741044598,58.807 59,0013,0017,1005.7,+00.6,065,0125,1741044898,58.808 57,0013,0017,1005.6,+00.7,065,0130,1741045198,58.797 59,0012,0016,1005.3,+00.7,064,0115,1741045498,58.793 59,0014,0018,1005.4,+00.5,065,0137,1741045798,58.783 61,0013,0017,1005.8,+00.6,065,0144,1741046098,58.794 59,0014,0018,1005.8,+00.5,065,0125,1741046398,58.79 59,0015,0021,1005.5,+00.5,065,0119,1741046698,58.78 59,0013,0017,1005.7,+00.5,065,0137,1741046998,58.791 61,0016,0022,1005.6,+00.5,065,0112,1741047298,58.769 59,0013,0017,1005.6,+00.6,064,0130,1741047598,58.768 59,0015,0021,1005.7,+00.5,065,0114,1741047898,58.846 59,0014,0018,1005.8,+00.5,065,0117,1741048198,58.926 57,0014,0018,1005.5,+00.4,065,0115,1741048498,58.924 59,0014,0018,1005.7,+00.2,066,0130,1741048798,58.94 57,0015,0021,1005.8,+00.2,066,0109,1741049098,58.927 61,0015,0021,1005.4,+00.4,065,0116,1741049398,58.909 59,0014,0018,1005.8,+00.3,065,0137,1741049698,58.92 61,0016,0022,1005.4,+00.3,065,0134,1741050298,58.932 59,0014,0018,1005.4,+00.1,066,0141,1741050598,58.912 59,0016,0022,1005.2,-00.0,066,0128,1741050898,58.914 61,0016,0022,1005.3,-00.0,066,0123,1741051198,58.908 61,0017,0023,1005.4,-00.1,066,0139,1741051498,58.991 59,0015,0021,1005.5,-00.3,067,0118,1741051799,59.055 59,0015,0021,1005.4,-00.4,067,0113,1741052099,59.056 59,0016,0022,1005.1,-00.1,066,0124,1741052399,59.075 52,0013,0017,1005.1,-00.1,066,0138,1741052699,59.06 52,0014,0018,1005.1,-00.1,065,0118,1741052999,59.057 52,0016,0022,1005.3,-00.3,067,0121,1741053299,59.048 52,0015,0021,1005.4,-00.4,067,0137,1741053599,59.047 61,0014,0018,1005.4,-00.3,067,0128,1741053899,59.063 57,0015,0021,1005.5,-00.3,066,0144,1741054199,59.05 59,0014,0018,1005.2,-00.1,066,0119,1741054499,59.042 59,0014,0018,1005.2,-00.2,066,0129,1741054799,59.07 59,0015,0021,1005.4,-00.4,066,0115,1741055099,59.138 59,0015,0021,1005.3,-00.3,066,0142,1741055399,59.193 59,0012,0016,1005.1,-00.1,065,0140,1741055699,59.185 59,0012,0016,1005.0,-00.1,065,0134,1741055999,59.181 59,0014,0018,1005.2,-00.2,065,0149,1741056299,59.175 59,0015,0021,1005.2,-00.4,066,0116,1741056599,59.171 61,0013,0017,1005.1,-00.5,066,0118,1741056899,59.178 59,0012,0016,1005.3,-00.5,066,0145,1741057199,59.168 59,0013,0017,1005.2,-00.4,066,0136,1741057499,59.188 59,0017,0023,1005.3,-00.7,066,0114,1741057799,59.17 59,0012,0016,1005.3,-00.8,067,0137,1741058099,59.17 59,0015,0021,1005.3,-00.8,067,0120,1741058399,59.162 59,0012,0016,1005.2,-00.8,066,0117,1741058699,59.247 59,0014,0018,1005.3,-00.9,067,0142,1741058999,59.317 59,0013,0017,1005.2,-00.8,067,0156,1741059299,59.317 59,0014,0018,1005.5,-01.0,067,0112,1741059599,59.321 59,0013,0017,1005.7,-00.9,067,0117,1741059899,59.317 59,0012,0016,1005.3,-01.0,067,0144,1741060199,59.308 59,0012,0016,1005.6,-01.1,068,0124,1741060499,59.317 59,0012,0016,1005.5,-01.0,067,0122,1741060799,59.308 59,0013,0017,1005.7,-00.8,066,0131,1741061099,59.299 59,0011,0015,1005.9,-00.8,066,0139,1741061399,59.3 59,0013,0017,1005.7,-00.6,066,0122,1741061699,59.322 57,0012,0016,1005.9,-00.6,066,0149,1741061999,59.306 61,0012,0016,1005.9,-00.7,065,0122,1741062299,59.388 61,0013,0017,1006.1,-00.7,065,0149,1741062599,59.466 52,0011,0015,1006.0,-00.7,065,0122,1741062899,59.45 52,0011,0015,1005.9,-00.8,066,0124,1741063199,59.446 52,0013,0017,1006.2,-00.7,065,0151,1741063499,59.445 61,0013,0017,1006.0,-00.7,066,0152,1741063799,59.467 59,0010,0013,1005.7,-00.9,066,0121,1741064099,59.444 59,0013,0017,1005.9,-00.9,066,0121,1741064399,59.436 59,0013,0017,1005.8,-00.9,066,0150,1741064699,59.444 57,0013,0017,1006.1,-00.8,065,0124,1741064999,59.436 57,0012,0016,1006.1,-00.9,065,0141,1741065299,59.434 57,0012,0016,1006.0,-00.8,065,0131,1741065599,59.44 57,0012,0016,1006.1,-01.0,066,0147,1741065899,59.52 49,0013,0017,1006.1,-00.8,066,0117,1741066199,59.583 61,0012,0016,1006.4,-00.5,065,0127,1741066499,59.598 54,0011,0015,1006.3,-00.5,064,0141,1741066799,59.586 54,0016,0022,1006.5,-00.6,065,0128,1741067099,59.575 47,0012,0016,1006.4,-00.5,064,0116,1741067399,59.581 61,0013,0017,1006.4,-00.4,064,0131,1741067699,59.574 61,0011,0015,1006.3,-00.6,064,0131,1741067999,59.577 61,0012,0016,1006.4,-00.4,064,0147,1741068299,59.572 61,0014,0018,1006.6,-00.3,064,0130,1741068599,59.57 61,0011,0015,1006.6,-00.1,063,0117,1741068899,59.561 54,0016,0022,1006.5,-00.1,063,0114,1741069199,59.562 59,0014,0018,1006.6,+00.0,063,0138,1741069499,59.651 57,0014,0018,1006.5,+00.3,063,0116,1741069799,59.71 57,0013,0017,1006.5,+00.4,062,0104,1741070099,59.712 57,0020,0027,1006.4,+00.6,062,0144,1741070399,59.712 54,0014,0018,1006.8,+00.8,062,0111,1741070699,59.7 57,0013,0017,1007.0,+01.1,061,0128,1741070999,59.706 57,0014,0018,1006.7,+01.3,061,0143,1741071299,59.702 59,0016,0022,1006.8,+01.5,060,0125,1741071599,59.688 54,0016,0022,1006.7,+01.7,060,0113,1741071899,59.69 57,0015,0021,1006.9,+02.1,058,0135,1741072199,59.696 57,0014,0018,1007.0,+02.2,058,0150,1741072499,59.689 59,0012,0016,1007.0,+02.6,058,0142,1741072799,59.68 52,0014,0018,1007.0,+02.9,057,0140,1741073099,59.765 49,0014,0018,1007.1,+03.1,057,0118,1741073399,59.842 49,0019,0026,1007.1,+03.5,056,0141,1741073699,59.851 57,0017,0023,1007.2,+03.9,055,0142,1741073999,59.857 57,0015,0021,1007.1,+04.2,055,0120,1741074299,59.828 57,0014,0018,1007.0,+04.5,053,0116,1741074599,59.817 57,0015,0021,1007.0,+04.8,053,0121,1741074899,59.842 57,0015,0021,1007.3,+05.0,053,0132,1741075199,59.808 99,0015,0021,1006.9,+05.3,053,0124,1741075499,59.82 57,0011,0015,1006.9,+05.5,052,0122,1741075799,59.819 57,0015,0021,1007.1,+05.8,052,0116,1741076099,59.804 57,0015,0021,1006.9,+06.3,050,0130,1741076399,59.815 57,0013,0017,1007.1,+06.5,051,0113,1741076699,59.877 57,0015,0021,1007.2,+06.8,049,0112,1741076999,59.962 57,0016,0022,1007.1,+07.2,046,0117,1741077299,59.934 57,0014,0018,1006.9,+07.8,045,0139,1741077599,59.939 57,0013,0017,1007.1,+07.9,044,0137,1741077899,59.947 57,0013,0017,1007.0,+08.5,042,0131,1741078199,59.925 57,0016,0022,1006.8,+08.8,042,0129,1741078499,59.917 57,0020,0027,1007.0,+08.9,042,0121,1741078799,59.93 57,0014,0018,1007.0,+08.6,042,0136,1741079099,59.911 57,0012,0016,1007.3,+08.7,042,0130,1741079399,59.909 57,0014,0018,1007.0,+09.3,041,0133,1741079699,59.912 57,0011,0015,1007.0,+09.2,040,0118,1741079999,59.904 57,0011,0015,1006.9,+09.2,040,0130,1741080299,59.992 54,0012,0016,1007.3,+09.5,040,0133,1741080600,0.056 57,0011,0015,1006.9,+09.6,038,0133,1741080900,0.043 57,0011,0015,1007.0,+09.6,038,0132,1741081200,0.039 54,0012,0016,1007.1,+09.8,038,0128,1741081500,0.027 57,0010,0013,1006.9,+10.1,039,0125,1741081800,0.024 57,0014,0018,1006.7,+10.4,039,0134,1741082100,0.012 57,0011,0015,1006.9,+10.1,038,0122,1741082400,0.04 54,0011,0015,1007.0,+10.3,037,0122,1741082700,0.004 54,0007,0010,1006.7,+10.0,038,0119,1741082999,59.987 47,0008,0011,1006.9,+10.6,037,0118,1741083299,59.983 47,0017,0023,1007.0,+10.9,037,0134,1741083599,59.975 45,0010,0013,1006.8,+11.1,036,0124,1741083900,0.067 57,0010,0013,1006.6,+10.6,037,0132,1741084200,0.134 57,0010,0013,1006.9,+11.1,036,0139,1741084500,0.121 57,0010,0013,1006.7,+10.7,036,0111,1741084800,0.109 54,0010,0013,1006.8,+11.1,036,0132,1741085100,0.092 54,0011,0015,1006.4,+11.3,036,0104,1741085400,0.097 54,0010,0013,1006.3,+11.3,036,0120,1741085700,0.084 57,0008,0011,1006.4,+11.9,034,0138,1741086000,0.082 54,0008,0011,1006.2,+11.5,036,0140,1741086300,0.107 57,0009,0012,1006.3,+12.1,035,0123,1741086600,0.088 57,0008,0011,1005.9,+12.2,035,0128,1741086900,0.056 57,0009,0012,1006.0,+12.0,035,0128,1741087200,0.148 54,0009,0012,1005.9,+12.1,034,0115,1741087500,0.161 54,0010,0013,1006.0,+11.9,035,0113,1741087800,0.213 57,0009,0012,1005.9,+11.9,034,0144,1741088100,0.204 57,0008,0011,1005.8,+12.3,034,0137,1741088400,0.197 57,0010,0013,1005.7,+12.4,035,0146,1741088700,0.187 57,0009,0012,1005.7,+12.3,035,0110,1741089000,0.211 57,0009,0012,1005.5,+12.1,034,0134,1741089300,0.187 57,0007,0010,1005.4,+12.2,035,0122,1741089600,0.176 57,0007,0010,1005.4,+12.6,036,0098,1741089900,0.178 57,0007,0010,1005.4,+12.8,035,0128,1741090200,0.191 54,0008,0011,1005.3,+12.7,035,0146,1741090500,0.202 57,0008,0011,1005.5,+12.4,035,0141,1741090800,0.17 57,0007,0010,1005.3,+12.8,034,0124,1741091100,0.312 54,0009,0012,1005.0,+12.6,035,0113,1741091400,0.345 57,0009,0012,1005.2,+12.7,034,0113,1741091700,0.315 57,0010,0013,1005.3,+12.8,034,0118,1741092000,0.291 57,0007,0010,1005.1,+12.5,034,0123,1741092300,0.3 57,0008,0011,1005.1,+12.7,034,0123,1741092600,0.266 57,0007,0010,1004.8,+12.5,034,0113,1741092900,0.269 47,0008,0011,1005.0,+12.6,034,0136,1741093200,0.257 52,0010,0013,1005.2,+12.7,034,0152,1741093500,0.246 47,0008,0011,1005.3,+12.6,034,0120,1741093800,0.257 47,0010,0013,1005.0,+12.4,035,0108,1741094100,0.241 57,0008,0011,1005.0,+12.2,035,0128,1741094400,0.238 54,0010,0013,1005.3,+12.4,035,0125,1741094700,0.37 57,0011,0015,1005.0,+12.5,035,0119,1741095000,0.371 54,0013,0017,1005.0,+12.1,036,0143,1741095300,0.369 57,0012,0016,1004.9,+12.4,035,0121,1741095600,0.351 57,0010,0013,1005.4,+12.3,035,0103,1741095900,0.364 57,0011,0015,1005.1,+12.2,036,0127,1741096200,0.353 57,0011,0015,1005.1,+12.0,036,0146,1741096500,0.343 57,0014,0018,1004.8,+12.1,037,0150,1741096800,0.356 57,0013,0017,1005.2,+12.3,036,0118,1741097100,0.325 57,0010,0013,1005.1,+12.0,036,0124,1741097400,0.317 54,0010,0013,1005.1,+12.1,037,0130,1741097700,0.304 57,0010,0013,1005.2,+11.9,037,0127,1741098000,0.302 57,0016,0022,1005.1,+12.1,036,0126,1741098300,0.407 57,0010,0013,1005.0,+12.1,035,0132,1741098600,0.448 57,0010,0013,1005.0,+12.1,036,0120,1741098900,0.468 54,0011,0015,1005.1,+11.8,036,0120,1741099200,0.454 57,0010,0013,1005.1,+11.9,036,0134,1741099500,0.43 57,0011,0015,1004.9,+11.9,037,0124,1741099800,0.423 57,0025,0034,1004.8,+12.0,037,0144,1741100100,0.415 57,0013,0017,1005.1,+12.2,037,0141,1741100400,0.414 57,0010,0013,1005.1,+12.2,036,0148,1741100700,0.401 54,0015,0021,1004.9,+12.4,036,0121,1741101000,0.463 57,0011,0015,1004.9,+12.0,036,0147,1741101300,0.383 47,0008,0011,1004.8,+12.0,036,0121,1741101600,0.381 57,0013,0017,1005.0,+12.1,037,0124,1741101900,0.456 54,0011,0015,1004.9,+11.9,036,0133,1741102200,0.537 57,0013,0017,1005.2,+11.8,037,0142,1741102500,0.513 57,0010,0013,1004.8,+11.4,039,0133,1741102800,0.512 57,0011,0015,1005.2,+11.6,038,0133,1741103100,0.509 47,0012,0016,1005.0,+11.5,037,0147,1741103400,0.485 47,0017,0023,1005.3,+11.1,038,0145,1741103700,0.482 47,0013,0017,1004.7,+11.0,039,0138,1741104000,0.478 57,0014,0018,1004.9,+10.7,039,0128,1741104300,0.473 57,0018,0024,1004.8,+10.6,040,0153,1741104600,0.464 57,0039,0053,1004.9,+10.2,042,0150,1741104900,0.486 57,0057,0076,1005.3,+10.0,043,0114,1741105200,0.46 57,0067,0091,1005.3,+09.7,044,0118,1741105500,0.536 57,0063,0086,1005.2,+09.5,045,0135,1741105800,0.611 57,0068,0092,1005.3,+09.5,044,0109,1741106100,0.587 57,0062,0085,1005.0,+08.8,047,0145,1741106400,0.583 57,0055,0074,1005.2,+08.9,046,0118,1741106700,0.578 57,0052,0070,1005.5,+09.0,045,0138,1741107000,0.577 57,0053,0071,1005.4,+08.6,047,0120,1741107300,0.572 57,0071,0096,1005.5,+08.3,048,0137,1741107600,0.569 57,0080,0108,1005.3,+07.8,050,0143,1741107900,0.563 57,0086,0116,1005.5,+08.1,048,0114,1741108200,0.537 57,0073,0098,1005.3,+08.0,048,0148,1741108500,0.542 57,0057,0076,1005.5,+07.5,049,0132,1741108800,0.539 57,0059,0079,1005.7,+07.6,050,0135,1741109100,0.624 57,0034,0047,1005.7,+07.4,050,0137,1741109400,0.681 57,0029,0039,1005.9,+07.3,050,0115,1741109700,0.673 54,0024,0032,1005.6,+07.1,050,0135,1741110000,0.662 57,0030,0042,1005.7,+07.0,050,0126,1741110300,0.665 57,0020,0027,1005.6,+06.6,052,0126,1741110600,0.651 57,0032,0044,1005.7,+06.8,051,0139,1741110900,0.653 57,0021,0028,1005.4,+06.4,052,0130,1741111200,0.646 57,0038,0052,1005.9,+06.7,051,0129,1741111500,0.674 57,0024,0032,1005.6,+06.1,053,0125,1741111800,0.648 57,0034,0047,1005.7,+06.1,053,0143,1741112100,0.64 54,0033,0045,1006.0,+05.9,053,0113,1741112400,0.63 59,0026,0036,1005.6,+05.7,054,0133,1741112700,0.722 57,0026,0036,1005.7,+05.5,054,0128,1741113000,0.778 57,0033,0045,1005.9,+05.6,054,0137,1741113300,0.88 49,0026,0036,1005.8,+05.0,056,0132,1741113600,0.771 49,0023,0031,1006.1,+05.0,056,0123,1741113900,0.773 49,0017,0023,1005.9,+04.8,057,0107,1741114200,0.789 59,0016,0022,1006.0,+04.6,057,0136,1741114500,0.758 59,0020,0027,1006.1,+04.4,057,0123,1741114800,0.743 59,0018,0024,1006.0,+04.2,059,0114,1741115100,0.743 57,0019,0026,1005.9,+04.0,059,0126,1741115400,0.753 57,0013,0017,1006.2,+04.0,058,0122,1741115700,0.743 59,0013,0017,1006.0,+03.7,059,0142,1741116000,0.729 57,0017,0023,1006.2,+04.1,058,0137,1741116300,0.824 59,0015,0021,1006.2,+03.8,059,0142,1741116600,0.903 61,0018,0024,1005.9,+03.9,059,0122,1741116901,1.381 57,0016,0022,1006.3,+04.1,058,0119,1741117200,0.89 59,0020,0027,1006.1,+04.0,058,0138,1741117500,0.873 59,0014,0018,1005.9,+03.9,059,0140,1741117800,0.879 59,0017,0023,1005.9,+03.9,059,0121,1741118100,0.879 59,0018,0024,1006.0,+03.8,060,0120,1741118400,0.866 59,0020,0027,1005.6,+03.5,059,0115,1741118700,0.86 52,0016,0022,1005.7,+03.6,060,0116,1741119000,0.855 59,0017,0023,1006.1,+03.7,059,0147,1741119300,0.849 59,0015,0021,1005.8,+03.6,059,0117,1741119600,0.863 59,0017,0023,1006.1,+03.3,060,0110,1741119900,0.926 59,0017,0023,1006.0,+03.2,061,0115,1741120200,0.995 59,0021,0028,1005.9,+03.5,059,0104,1741120501,1.016 59,0019,0026,1006.0,+03.5,059,0139,1741120800,0.986 59,0015,0021,1005.9,+03.5,059,0138,1741121100,0.998 61,0013,0017,1006.1,+03.3,061,0121,1741121400,0.987 59,0021,0028,1006.1,+03.3,060,0121,1741121700,0.976 59,0021,0028,1006.2,+03.3,060,0148,1741122000,0.979 59,0016,0022,1006.3,+03.4,060,0136,1741122300,0.975 59,0018,0024,1005.9,+03.2,061,0136,1741122600,0.968 59,0019,0026,1006.1,+03.1,061,0122,1741122900,0.956 59,0017,0023,1006.2,+03.3,060,0126,1741123200,0.957 52,0019,0026,1006.5,+03.4,060,0119,1741123501,1.046 52,0015,0021,1005.8,+03.1,060,0128,1741123801,1.169 49,0016,0022,1006.1,+03.2,060,0139,1741124101,1.105 52,0016,0022,1006.0,+03.2,061,0116,1741124401,1.127 59,0015,0021,1006.1,+03.2,060,0122,1741124701,1.114 59,0015,0021,1006.0,+03.2,060,0132,1741125001,1.119 59,0016,0022,1006.0,+03.5,059,0148,1741125301,1.1 59,0017,0023,1006.1,+03.2,060,0125,1741125601,1.106 59,0018,0024,1006.4,+03.2,060,0111,1741125901,1.085 59,0017,0023,1006.3,+03.2,060,0141,1741126201,1.084 59,0017,0023,1006.6,+03.1,060,0111,1741126501,1.088 59,0017,0023,1006.4,+03.1,061,0136,1741126801,1.084 59,0018,0024,1006.3,+03.0,060,0133,1741127101,1.19 59,0017,0023,1006.3,+02.9,061,0136,1741127401,1.226 59,0018,0024,1006.5,+03.1,060,0141,1741127701,1.21 59,0014,0018,1006.3,+02.9,061,0114,1741128001,1.212 59,0016,0022,1006.5,+03.1,060,0144,1741128301,1.228 61,0017,0023,1006.7,+02.9,061,0130,1741128601,1.218 59,0016,0022,1006.3,+02.8,061,0113,1741128901,1.211 61,0013,0017,1006.6,+02.7,061,0126,1741129201,1.21 59,0020,0027,1006.6,+02.6,061,0151,1741129501,1.202 59,0015,0021,1006.7,+02.5,062,0142,1741129801,1.192 59,0015,0021,1006.6,+02.4,062,0143,1741130101,1.187 59,0015,0021,1006.7,+02.3,062,0153,1741130401,1.195 61,0017,0023,1007.0,+02.3,062,0140,1741130701,1.277 59,0016,0022,1006.7,+02.4,062,0132,1741131001,1.334 59,0015,0021,1007.1,+02.2,062,0116,1741131301,1.342 59,0020,0027,1006.5,+02.1,063,0118,1741131601,1.334 59,0015,0021,1006.8,+02.1,063,0146,1741131901,1.33 61,0015,0021,1006.5,+02.0,063,0143,1741132201,1.331 61,0014,0018,1006.9,+02.2,062,0139,1741132501,1.332 59,0014,0018,1006.4,+02.0,063,0128,1741132801,1.328 61,0013,0017,1006.6,+02.1,063,0133,1741133101,1.327 61,0015,0021,1006.7,+02.1,062,0129,1741133401,1.312 52,0015,0021,1006.5,+02.1,062,0125,1741133701,1.32 49,0015,0021,1006.6,+02.1,062,0140,1741134001,1.306 52,0011,0015,1006.6,+02.1,062,0106,1741134301,1.389 59,0016,0022,1006.5,+02.0,062,0123,1741134601,1.466 59,0014,0018,1006.5,+01.8,063,0132,1741134901,1.447 59,0014,0018,1006.2,+01.8,063,0142,1741135201,1.458 59,0012,0016,1006.4,+01.7,063,0137,1741135501,1.449 59,0015,0021,1006.1,+01.7,063,0141,1741135801,1.427 59,0019,0026,1006.2,+01.8,063,0111,1741136101,1.435 59,0015,0021,1006.1,+01.7,063,0115,1741136401,1.422 59,0014,0018,1005.8,+01.7,063,0136,1741136701,1.432 61,0015,0021,1006.3,+01.6,063,0132,1741137001,1.425 61,0013,0017,1005.9,+01.4,064,0131,1741137301,1.458 61,0014,0018,1006.1,+01.4,064,0119,1741137601,1.424 59,0016,0022,1005.9,+01.5,063,0130,1741137901,1.502 61,0013,0017,1006.0,+01.4,064,0116,1741138201,1.588 61,0015,0021,1006.1,+01.4,064,0115,1741138501,1.55 61,0016,0022,1005.9,+01.3,064,0138,1741138801,1.568 61,0014,0018,1005.8,+01.3,064,0128,1741139101,1.548 61,0014,0018,1005.9,+01.4,063,0128,1741139401,1.554 61,0012,0016,1005.6,+01.3,064,0136,1741139701,1.55 61,0013,0017,1005.6,+01.3,063,0128,1741140001,1.546 59,0013,0017,1005.8,+01.4,063,0125,1741140301,1.54 59,0012,0016,1005.7,+01.3,063,0137,1741140601,1.546 59,0012,0016,1005.8,+01.3,063,0125,1741140901,1.531 59,0012,0016,1005.8,+01.2,063,0121,1741141201,1.528 59,0014,0018,1005.9,+01.3,063,0120,1741141501,1.616 59,0012,0016,1006.2,+01.4,063,0115,1741141801,1.689 59,0014,0018,1006.1,+01.3,063,0115,1741142101,1.675 59,0014,0018,1006.4,+01.3,063,0145,1741142401,1.669 59,0013,0017,1006.4,+01.3,063,0130,1741142701,1.672 59,0019,0026,1006.1,+01.4,062,0114,1741143001,1.668 61,0012,0016,1006.6,+01.4,062,0128,1741143301,1.661 59,0014,0018,1006.5,+01.3,063,0132,1741143601,1.67 52,0015,0021,1006.5,+01.2,063,0129,1741143901,1.674 54,0014,0018,1006.6,+01.3,063,0140,1741144201,1.66 54,0012,0016,1006.5,+01.3,063,0129,1741144501,1.66 61,0013,0017,1007.0,+01.2,063,0128,1741144801,1.646 59,0012,0016,1006.7,+01.0,063,0112,1741145101,1.74 59,0014,0018,1007.0,+01.1,062,0132,1741145401,1.83 59,0012,0016,1007.1,+01.1,063,0134,1741145701,1.808 57,0013,0017,1006.9,+01.1,063,0125,1741146001,1.809 61,0013,0017,1007.1,+00.9,063,0109,1741146301,1.804 59,0012,0016,1007.0,+00.6,064,0119,1741146601,1.818 59,0012,0016,1007.1,+00.6,064,0149,1741146901,1.856 59,0011,0015,1006.9,+00.7,063,0116,1741147201,1.813 61,0012,0016,1006.9,+00.6,064,0129,1741147501,1.809 59,0009,0012,1007.2,+00.6,064,0136,1741147801,1.791 59,0013,0017,1007.0,+00.4,064,0117,1741148101,1.794 59,0012,0016,1006.9,+00.3,065,0115,1741148401,1.785 61,0011,0015,1006.9,+00.3,064,0112,1741148701,1.878 61,0014,0018,1007.1,+00.3,064,0121,1741149001,1.942 61,0013,0017,1007.1,+00.4,064,0133,1741149301,1.951 61,0012,0016,1007.1,+00.4,064,0117,1741149601,1.957 61,0011,0015,1007.5,+00.4,064,0136,1741149901,1.952 59,0014,0018,1007.4,+00.3,064,0114,1741150201,1.936 61,0012,0016,1007.6,+00.2,064,0126,1741150501,1.938 61,0012,0016,1007.5,+00.2,065,0121,1741150801,1.986 59,0010,0013,1007.4,+00.3,064,0123,1741151101,1.93 61,0014,0018,1007.4,+00.3,064,0128,1741151401,1.929 47,0012,0016,1007.5,+00.3,064,0140,1741151701,1.934 57,0012,0016,1007.5,+00.3,064,0130,1741152001,1.944 49,0012,0016,1007.4,+00.2,064,0131,1741152302,2.03 99,0020,0027,1007.4,+00.2,064,0143,1741152602,2.073 59,0012,0016,1007.6,+00.4,064,0134,1741152902,2.079 66,0011,0015,1007.5,+00.5,064,0135,1741153202,2.077 61,0011,0015,1007.7,+00.5,063,0142,1741153502,2.074 57,0010,0013,1007.4,+00.6,063,0150,1741153802,2.069 54,0012,0016,1007.9,+00.8,062,0126,1741154102,2.071 54,0014,0018,1007.8,+01.0,062,0155,1741154402,2.074 54,0013,0017,1008.0,+01.3,062,0121,1741154702,2.086 61,0015,0021,1007.7,+01.4,061,0114,1741155002,2.053 54,0010,0013,1008.1,+01.6,060,0138,1741155302,2.053 61,0014,0018,1007.8,+01.8,060,0128,1741155602,2.049 59,0015,0021,1008.1,+02.0,059,0144,1741155902,2.14 64,0012,0016,1008.1,+02.2,059,0140,1741156202,2.202 59,0012,0016,1008.3,+02.6,057,0122,1741156502,2.207 61,0015,0021,1008.3,+02.9,057,0116,1741156802,2.216 59,0012,0016,1008.4,+03.1,056,0118,1741157102,2.202 61,0010,0013,1008.1,+03.2,056,0141,1741157402,2.199 61,0011,0015,1008.2,+03.5,056,0129,1741157702,2.194 61,0009,0012,1008.2,+03.7,055,0137,1741158002,2.186 61,0011,0015,1008.3,+03.8,054,0130,1741158302,2.183 59,0009,0012,1008.3,+04.2,053,0140,1741158602,2.185 59,0010,0013,1008.3,+04.6,052,0124,1741158902,2.189 61,0011,0015,1008.5,+04.9,052,0121,1741159202,2.165 59,0016,0022,1008.5,+05.3,051,0134,1741159502,2.268 61,0011,0015,1008.7,+05.6,050,0116,1741159802,2.316 61,0014,0018,1008.3,+05.9,050,0140,1741160102,2.333 61,0012,0016,1008.4,+06.2,049,0138,1741160402,2.315 61,0009,0012,1008.8,+06.5,048,0139,1741160702,2.3 61,0011,0015,1008.6,+06.8,048,0141,1741161002,2.296 61,0011,0015,1008.6,+07.1,047,0114,1741161302,2.304 61,0012,0016,1008.3,+07.3,047,0106,1741161602,2.303 61,0014,0018,1008.4,+07.7,046,0137,1741161902,2.285 59,0010,0013,1008.7,+07.9,046,0129,1741162202,2.32 59,0012,0016,1008.7,+08.3,045,0131,1741162502,2.28 61,0010,0013,1008.5,+08.4,045,0127,1741162802,2.264 61,0009,0012,1008.5,+08.8,044,0131,1741163102,2.352 59,0013,0017,1008.9,+09.5,043,0134,1741163402,2.435 61,0011,0015,1008.5,+09.3,044,0126,1741163702,2.428 52,0009,0012,1008.9,+09.8,043,0113,1741164002,2.399 54,0008,0011,1008.9,+10.0,042,0126,1741164302,2.389 52,0015,0021,1008.8,+10.4,040,0137,1741164602,2.414 52,0012,0016,1008.9,+10.5,040,0139,1741164902,2.393 61,0017,0023,1008.9,+10.9,039,0134,1741165202,2.376 59,0013,0017,1008.7,+11.0,040,0108,1741165502,2.407 59,0012,0016,1008.9,+11.5,037,0126,1741165802,2.378 61,0011,0015,1008.9,+11.5,037,0116,1741166102,2.368 64,0010,0013,1008.7,+12.0,036,0127,1741166402,2.372 59,0014,0018,1008.7,+12.1,036,0122,1741166702,2.445 59,0009,0012,1008.8,+12.3,036,0119,1741167002,2.499 59,0011,0015,1008.8,+12.2,036,0139,1741167302,2.487 59,0009,0012,1008.7,+12.7,035,0128,1741167602,2.491 59,0014,0018,1008.7,+12.8,034,0134,1741167902,2.504 61,0012,0016,1008.8,+12.8,035,0126,1741168202,2.504 61,0010,0013,1008.6,+13.3,034,0115,1741168502,2.486 57,0010,0013,1008.6,+13.3,032,0130,1741168802,2.459 61,0009,0012,1008.9,+13.7,031,0131,1741169102,2.456 59,0010,0013,1008.6,+13.8,032,0125,1741169402,2.446 59,0012,0016,1008.8,+14.3,031,0121,1741169702,2.45 59,0008,0011,1008.5,+14.1,031,0143,1741170002,2.446 59,0007,0010,1008.8,+14.4,029,0135,1741170302,2.564 59,0009,0012,1008.6,+13.9,031,0122,1741170602,2.601 59,0007,0010,1008.4,+14.8,030,0124,1741170902,2.581 59,0006,0008,1008.4,+14.5,030,0124,1741171202,2.577 59,0008,0011,1008.2,+14.4,030,0124,1741171502,2.567 59,0011,0015,1008.1,+14.4,030,0117,1741171802,2.548 59,0006,0008,1008.2,+14.5,029,0137,1741172102,2.54 57,0007,0010,1008.1,+15.6,028,0115,1741172702,2.532 59,0008,0011,1008.1,+14.9,029,0115,1741173002,2.543 57,0007,0010,1008.1,+15.2,028,0124,1741173302,2.55 57,0006,0008,1007.9,+15.6,026,0139,1741173602,2.556 59,0006,0008,1007.8,+15.4,026,0131,1741173902,2.592 49,0007,0010,1007.7,+15.3,026,0140,1741174202,2.65 49,0006,0008,1007.7,+15.5,027,0124,1741174502,2.679 49,0007,0010,1007.8,+15.7,026,0113,1741174802,2.633 57,0006,0008,1007.9,+15.8,026,0152,1741175102,2.627 59,0008,0011,1007.8,+15.8,026,0130,1741175402,2.616 57,0005,0007,1007.9,+16.2,024,0130,1741175702,2.608 57,0007,0010,1007.6,+16.3,024,0134,1741176002,2.608 59,0006,0008,1007.6,+16.3,024,0124,1741176302,2.602 59,0004,0006,1007.5,+16.1,024,0112,1741176602,2.594 59,0004,0006,1007.3,+16.4,024,0119,1741176902,2.604 57,0004,0006,1007.4,+16.3,024,0138,1741177202,2.593 59,0007,0010,1007.3,+16.4,024,0123,1741177502,2.691 59,0006,0008,1007.6,+16.2,025,0132,1741177802,2.717 59,0009,0012,1007.4,+16.5,025,0131,1741178102,2.708 57,0009,0012,1007.6,+16.5,024,0135,1741178402,2.705 57,0006,0008,1007.3,+16.6,025,0121,1741178702,2.69 59,0007,0010,1007.6,+16.8,025,0129,1741179002,2.688 59,0006,0008,1007.2,+16.3,027,0125,1741179302,2.689 57,0006,0008,1007.4,+16.4,026,0127,1741179602,2.677 57,0005,0007,1007.2,+16.6,027,0113,1741179902,2.661 59,0011,0015,1007.3,+16.3,028,0129,1741180202,2.66 59,0008,0011,1007.3,+16.4,028,0124,1741180502,2.674 59,0008,0011,1007.2,+15.9,029,0118,1741180802,2.686 59,0007,0010,1007.2,+15.9,028,0123,1741181102,2.726 57,0010,0013,1007.0,+16.2,028,0113,1741181402,2.782 59,0005,0007,1007.1,+15.9,027,0120,1741181702,2.796 59,0006,0008,1007.1,+16.3,027,0110,1741182002,2.769 57,0006,0008,1007.0,+16.1,028,0150,1741182302,2.776 59,0006,0008,1007.0,+16.0,027,0124,1741182602,2.761 57,0006,0008,1007.1,+16.0,028,0140,1741182902,2.765 59,0006,0008,1007.0,+16.0,028,0110,1741183202,2.746 59,0006,0008,1006.8,+16.1,028,0120,1741183502,2.738 59,0007,0010,1006.7,+16.0,028,0120,1741183802,2.751 57,0008,0011,1007.1,+15.8,029,0134,1741184102,2.72 49,0007,0010,1007.0,+15.8,029,0123,1741184402,2.758 52,0006,0008,1006.9,+16.0,029,0117,1741184702,2.794 49,0007,0010,1006.9,+16.0,029,0122,1741185002,2.867 59,0007,0010,1007.0,+15.8,029,0139,1741185302,2.842 59,0008,0011,1007.0,+15.8,029,0134,1741185602,2.895 59,0007,0010,1006.6,+15.6,030,0147,1741185902,2.844 59,0008,0011,1007.0,+15.8,029,0121,1741186202,2.839 59,0009,0012,1006.8,+16.0,030,0104,1741186502,2.858 59,0007,0010,1006.9,+15.8,031,0123,1741186802,2.859 57,0009,0012,1006.8,+15.9,030,0115,1741187102,2.804 57,0009,0012,1006.9,+15.9,031,0145,1741187402,2.812 59,0008,0011,1006.8,+16.0,031,0124,1741187702,2.798 57,0012,0016,1006.8,+15.8,031,0131,1741188002,2.785 59,0009,0012,1007.0,+15.8,031,0145,1741188302,2.852 59,0009,0012,1007.1,+15.6,031,0132,1741188602,2.914 59,0009,0012,1006.9,+15.4,031,0128,1741188902,2.922 59,0009,0012,1006.9,+15.2,032,0133,1741189202,2.911 59,0014,0018,1007.1,+15.2,032,0136,1741189502,2.898 59,0010,0013,1007.2,+14.8,032,0116,1741189802,2.918 57,0011,0015,1007.0,+14.6,033,0135,1741190102,2.892 57,0011,0015,1007.5,+14.5,034,0121,1741190402,2.879 59,0011,0015,1007.2,+14.2,034,0135,1741190702,2.867 59,0014,0018,1007.3,+14.1,035,0131,1741191002,2.9 59,0016,0022,1007.7,+13.9,035,0126,1741191302,2.863 59,0019,0026,1007.7,+13.4,037,0129,1741191602,2.872 57,0022,0029,1007.5,+13.5,037,0148,1741191902,2.927 59,0029,0039,1007.6,+13.1,038,0121,1741192202,2.986 64,0037,0050,1007.3,+12.8,039,0134,1741192502,2.986 54,0061,0081,1007.4,+12.5,040,0147,1741192802,2.989 61,0079,0107,1007.5,+12.1,042,0125,1741193102,2.968 52,0132,0178,1007.6,+11.9,042,0106,1741193402,3 61,0108,0145,1007.8,+11.6,043,0149,1741193702,2.972 52,0144,0194,1007.6,+11.6,043,0149,1741194002,2.964 59,0101,0135,1008.0,+11.3,043,0117,1741194302,2.94 52,0084,0113,1007.9,+10.7,045,0114,1741194602,2.957 52,0087,0117,1007.9,+10.9,044,0107,1741194902,2.953 52,0093,0124,1007.9,+10.8,044,0139,1741195202,2.925 52,0079,0107,1007.8,+10.4,045,0112,1741195503,3.003 59,0074,0100,1007.9,+10.4,045,0116,1741195803,3.087 61,0071,0096,1008.3,+09.9,047,0128,1741196103,3.057 59,0057,0076,1008.1,+10.4,044,0135,1741196403,3.084 61,0032,0044,1008.2,+10.0,045,0131,1741196703,3.034 54,0022,0029,1008.2,+09.6,046,0130,1741197003,3.046 61,0029,0039,1007.9,+09.5,046,0132,1741197303,3.046 61,0022,0029,1008.0,+09.3,046,0128,1741197603,3.041 59,0024,0032,1008.0,+08.9,047,0133,1741197903,3.029 61,0020,0027,1008.0,+08.9,048,0130,1741198203,3.013 61,0024,0032,1008.0,+09.1,047,0136,1741198502,2.998 61,0024,0032,1008.3,+09.2,046,0128,1741198802,2.994 61,0024,0032,1008.1,+08.6,048,0127,1741199103,3.088 61,0022,0029,1008.1,+08.8,048,0115,1741199403,3.145 61,0018,0024,1007.9,+08.7,048,0114,1741199703,3.16 59,0019,0026,1008.1,+08.6,048,0125,1741200003,3.139 59,0016,0022,1008.2,+08.2,049,0131,1741200303,3.135 54,0019,0026,1008.4,+07.8,050,0132,1741200603,3.167 61,0017,0023,1008.3,+07.7,050,0126,1741200903,3.118 61,0014,0018,1008.0,+07.2,052,0130,1741201203,3.13 52,0023,0031,1008.4,+07.0,052,0120,1741201503,3.114 54,0018,0024,1007.9,+06.8,053,0120,1741201803,3.11 64,0016,0022,1007.9,+06.7,053,0146,1741202103,3.109 59,0013,0017,1008.0,+06.9,052,0118,1741202403,3.097 52,0016,0022,1008.2,+07.0,052,0138,1741202703,3.177 59,0013,0017,1008.2,+07.0,052,0122,1741203003,3.263 59,0012,0016,1008.1,+07.1,052,0129,1741203303,3.256 59,0012,0016,1008.1,+06.8,052,0118,1741203603,3.232 59,0011,0015,1008.3,+06.9,052,0117,1741203903,3.269 59,0012,0016,1008.4,+06.7,053,0134,1741204203,3.257 49,0011,0015,1008.4,+06.7,052,0088,1741204503,3.25 49,0013,0017,1008.2,+06.6,052,0117,1741204803,3.217 52,0017,0023,1008.1,+06.8,051,0124,1741205103,3.214 59,0012,0016,1008.1,+06.3,053,0122,1741205403,3.251 49,0017,0023,1007.9,+06.4,053,0122,1741205703,3.193 59,0014,0018,1008.2,+06.5,052,0137,1741206003,3.19 59,0012,0016,1007.9,+06.6,052,0114,1741206303,3.296 57,0012,0016,1008.2,+06.8,051,0115,1741206603,3.357 49,0014,0018,1008.1,+06.5,052,0107,1741206903,3.348 59,0014,0018,1008.1,+06.3,052,0124,1741207203,3.328 59,0013,0017,1008.1,+06.7,051,0144,1741207503,3.329 59,0014,0018,1007.7,+06.4,051,0126,1741207803,3.314 59,0015,0021,1008.3,+06.2,052,0154,1741208103,3.307 59,0014,0018,1008.3,+06.2,052,0138,1741208403,3.315 59,0013,0017,1008.2,+06.1,053,0116,1741208703,3.305 59,0016,0022,1008.0,+06.0,053,0130,1741209003,3.312 59,0014,0018,1008.0,+06.0,053,0116,1741209303,3.312 59,0012,0016,1008.0,+06.1,052,0140,1741209603,3.308 59,0013,0017,1008.1,+05.9,053,0121,1741209903,3.405 59,0016,0022,1008.1,+06.0,052,0133,1741210203,3.438 59,0019,0026,1008.1,+06.0,052,0144,1741210503,3.441 59,0019,0026,1008.0,+06.1,052,0135,1741210803,3.44 59,0015,0021,1008.3,+06.0,052,0115,1741211103,3.431 59,0016,0022,1008.3,+06.1,052,0136,1741211403,3.424 59,0016,0022,1008.5,+05.9,053,0101,1741211703,3.423 59,0014,0018,1008.1,+05.8,053,0126,1741212303,3.415 59,0018,0024,1008.4,+05.9,052,0113,1741212603,3.407 59,0013,0017,1008.4,+06.0,052,0120,1741212903,3.402 59,0015,0021,1008.5,+05.9,052,0135,1741213203,3.385 61,0017,0023,1008.6,+06.0,052,0128,1741213503,3.471 61,0011,0015,1008.4,+05.8,052,0141,1741213803,3.529 59,0012,0016,1008.6,+05.6,053,0121,1741214103,3.542 59,0011,0015,1008.3,+05.5,053,0138,1741214403,3.542 52,0013,0017,1008.2,+05.4,053,0125,1741214703,3.518 52,0013,0017,1008.1,+05.4,053,0125,1741215003,3.517 52,0013,0017,1008.2,+05.3,054,0131,1741215303,3.507 57,0013,0017,1008.2,+05.2,054,0138,1741215603,3.504 59,0014,0018,1008.1,+05.1,054,0143,1741215903,3.496 57,0012,0016,1008.2,+05.0,054,0130,1741216203,3.506 61,0017,0023,1008.3,+04.9,055,0127,1741216503,3.498 59,0012,0016,1008.6,+04.9,055,0130,1741216803,3.498 59,0012,0016,1008.3,+04.9,055,0167,1741217103,3.576 59,0014,0018,1008.4,+04.7,055,0113,1741217403,3.639 59,0012,0016,1008.5,+04.8,055,0102,1741217703,3.637 59,0012,0016,1008.2,+04.9,055,0134,1741218003,3.631 59,0009,0012,1008.4,+04.7,055,0112,1741218303,3.642 59,0016,0022,1008.4,+04.8,055,0137,1741218603,3.62 59,0010,0013,1008.3,+04.6,055,0125,1741218903,3.625 59,0012,0016,1008.1,+04.5,055,0104,1741219203,3.603 59,0013,0017,1008.0,+04.6,055,0125,1741219503,3.608 59,0009,0012,1008.2,+04.7,055,0137,1741219803,3.596 59,0010,0013,1008.2,+04.5,055,0144,1741220103,3.6 59,0011,0015,1008.5,+04.4,056,0113,1741220403,3.588 59,0013,0017,1008.2,+04.4,055,0145,1741220703,3.684 59,0011,0015,1007.9,+04.4,055,0115,1741221003,3.745 59,0011,0015,1008.1,+04.5,055,0126,1741221303,3.738 59,0012,0016,1008.2,+04.5,055,0104,1741221603,3.742 61,0010,0013,1008.1,+04.4,055,0121,1741221903,3.729 59,0011,0015,1008.1,+04.2,055,0114,1741222203,3.725 59,0009,0012,1008.0,+04.1,056,0134,1741222503,3.717 61,0010,0013,1008.2,+04.0,056,0134,1741222803,3.713 61,0010,0013,1008.0,+04.1,056,0157,1741223103,3.711 59,0010,0013,1008.2,+04.0,056,0132,1741223403,3.691 59,0008,0011,1008.2,+04.0,056,0138,1741223703,3.705 59,0009,0012,1007.8,+03.8,057,0122,1741224003,3.703 59,0008,0011,1007.8,+03.6,057,0142,1741224303,3.786 52,0012,0016,1007.8,+03.6,057,0124,1741224603,3.852 49,0010,0013,1007.8,+03.6,057,0129,1741224903,3.847 49,0009,0012,1007.7,+03.7,056,0143,1741225203,3.84 49,0010,0013,1007.6,+03.7,057,0124,1741225503,3.845 59,0012,0016,1008.1,+03.9,056,0140,1741225803,3.826 61,0010,0013,1007.6,+03.7,057,0120,1741226103,3.852 59,0009,0012,1007.9,+03.6,057,0113,1741226403,3.829 61,0010,0013,1008.1,+03.5,057,0132,1741226703,3.817 59,0009,0012,1007.8,+03.3,058,0141,1741227003,3.825 59,0009,0012,1007.8,+03.4,058,0134,1741227303,3.83 59,0009,0012,1008.0,+03.4,057,0122,1741227603,3.819 59,0008,0011,1007.9,+03.5,057,0128,1741227903,3.901 59,0009,0012,1008.1,+03.5,057,0113,1741228203,3.954 59,0010,0013,1007.8,+03.3,057,0133,1741228503,3.949 59,0012,0016,1007.8,+03.3,057,0109,1741228803,3.95 61,0009,0012,1007.7,+03.2,058,0125,1741229103,3.942 59,0012,0016,1008.0,+03.2,058,0110,1741229403,3.947 59,0008,0011,1007.8,+03.1,058,0116,1741229703,3.945 61,0009,0012,1008.0,+03.1,058,0131,1741230003,3.949 59,0008,0011,1007.9,+03.0,058,0117,1741230303,3.938 59,0011,0015,1007.7,+03.0,058,0139,1741230603,3.935 59,0009,0012,1007.7,+02.9,058,0114,1741230903,3.93 61,0008,0011,1007.6,+02.9,059,0143,1741231203,3.926 59,0008,0011,1007.7,+02.8,058,0136,1741231504,4.017 59,0010,0013,1007.8,+03.0,058,0114,1741231804,4.06 59,0008,0011,1007.7,+02.8,059,0115,1741232104,4.069 61,0010,0013,1008.1,+02.7,059,0122,1741232404,4.071 57,0010,0013,1008.1,+02.7,059,0130,1741232704,4.067 61,0007,0010,1008.0,+02.7,059,0119,1741233004,4.061 57,0008,0011,1007.9,+02.7,059,0144,1741233304,4.066 59,0011,0015,1008.1,+02.7,059,0148,1741233604,4.066 59,0008,0011,1008.0,+02.6,059,0145,1741233904,4.063 59,0011,0015,1007.8,+02.6,060,0136,1741234204,4.047 59,0010,0013,1008.0,+02.4,060,0121,1741234504,4.05 52,0008,0011,1008.1,+02.5,059,0137,1741234804,4.045 49,0011,0015,1008.0,+02.7,058,0108,1741235104,4.126 52,0009,0012,1008.3,+02.5,059,0140,1741235404,4.188 59,0010,0013,1008.1,+02.5,059,0114,1741235704,4.189 59,0008,0011,1008.0,+02.3,060,0133,1741236004,4.186 59,0010,0013,1007.9,+02.3,060,0156,1741236304,4.186 59,0008,0011,1008.0,+02.3,060,0133,1741236604,4.181 61,0009,0012,1008.0,+02.3,060,0134,1741236904,4.176 59,0009,0012,1008.0,+02.3,060,0120,1741237204,4.177 54,0007,0010,1008.1,+02.2,060,0130,1741237504,4.167 57,0010,0013,1008.2,+02.2,060,0138,1741237804,4.172 57,0011,0015,1008.2,+02.2,060,0147,1741238104,4.18 57,0012,0016,1008.2,+02.1,060,0139,1741238404,4.162 57,0008,0011,1008.1,+02.1,060,0128,1741238704,4.254 45,0010,0013,1008.6,+02.2,060,0132,1741239004,4.324 49,0012,0016,1008.6,+02.3,059,0109,1741239304,4.314 42,0011,0015,1008.3,+02.5,059,0108,1741239604,4.313 49,0009,0012,1008.5,+02.5,059,0111,1741239904,4.314 57,0012,0016,1008.6,+02.6,059,0108,1741240204,4.31 57,0011,0015,1008.8,+02.7,058,0128,1741240504,4.297 59,0010,0013,1008.9,+02.7,059,0134,1741240804,4.303 59,0010,0013,1008.9,+03.0,058,0123,1741241104,4.288 59,0012,0016,1009.1,+03.3,057,0135,1741241404,4.285 57,0010,0013,1009.1,+03.4,057,0120,1741241704,4.282 59,0012,0016,1009.0,+03.9,056,0142,1741242004,4.285 57,0011,0015,1008.9,+03.9,055,0117,1741242304,4.367 59,0012,0016,1009.1,+04.2,055,0109,1741242604,4.428 59,0012,0016,1009.3,+04.5,054,0126,1741242904,4.423 59,0010,0013,1009.1,+04.7,053,0137,1741243204,4.417 59,0013,0017,1009.1,+05.0,053,0137,1741243504,4.414 57,0020,0027,1009.0,+05.3,052,0114,1741243804,4.415 59,0020,0027,1008.9,+05.5,052,0135,1741244104,4.398 57,0014,0018,1009.3,+05.7,052,0136,1741244404,4.4 57,0014,0018,1009.2,+05.8,051,0125,1741244704,4.393 49,0013,0017,1009.0,+06.1,051,0131,1741245004,4.391 49,0011,0015,1008.8,+06.5,050,0127,1741245304,4.389 49,0013,0017,1009.0,+06.9,049,0120,1741245604,4.375 57,0012,0016,1008.9,+07.1,049,0109,1741245904,4.464 59,0009,0012,1008.9,+07.6,048,0139,1741246204,4.533 59,0010,0013,1009.0,+08.0,047,0124,1741246504,4.52 59,0008,0011,1009.1,+08.2,047,0144,1741246804,4.521 59,0010,0013,1009.1,+08.5,046,0154,1741247104,4.518 59,0009,0012,1009.1,+08.9,045,0148,1741247404,4.506 59,0010,0013,1008.8,+09.1,044,0144,1741247704,4.509 57,0010,0013,1008.7,+09.4,043,0138,1741248004,4.506 59,0009,0012,1008.7,+09.8,043,0118,1741248304,4.498 59,0009,0012,1008.9,+10.4,042,0126,1741248604,4.497 57,0008,0011,1008.9,+10.9,042,0135,1741248904,4.488 57,0010,0013,1009.2,+10.8,042,0119,1741249204,4.477 59,0010,0013,1008.9,+11.0,041,0120,1741249504,4.566 57,0009,0012,1008.9,+11.2,040,0143,1741249804,4.639 59,0010,0013,1009.0,+11.9,039,0134,1741250104,4.628 59,0011,0015,1009.1,+11.9,039,0120,1741250704,4.61 59,0011,0015,1008.8,+12.5,037,0145,1741251004,4.604 59,0011,0015,1008.8,+12.8,036,0144,1741251304,4.598 59,0010,0013,1008.4,+13.2,036,0134,1741251604,4.587 59,0015,0021,1008.8,+13.7,035,0137,1741251904,4.582 59,0012,0016,1008.8,+13.9,035,0140,1741252204,4.59 59,0011,0015,1008.8,+13.7,034,0117,1741252504,4.585 59,0013,0017,1008.8,+13.9,034,0120,1741252804,4.572 59,0014,0018,1008.6,+14.6,032,0130,1741253104,4.651 59,0014,0018,1008.5,+14.6,033,0127,1741253404,4.712 59,0016,0022,1008.8,+14.5,033,0123,1741253704,4.696 57,0014,0018,1008.6,+14.8,032,0136,1741254004,4.69 59,0013,0017,1008.5,+14.9,033,0129,1741254304,4.689 66,0017,0023,1008.6,+15.2,031,0140,1741254604,4.69 64,0009,0012,1008.4,+15.4,031,0115,1741254904,4.685 57,0012,0016,1008.5,+15.5,031,0122,1741255204,4.671 57,0010,0013,1008.5,+16.0,031,0117,1741255504,4.664 57,0012,0016,1008.4,+15.8,030,0110,1741255804,4.659 57,0009,0012,1008.4,+15.9,031,0131,1741256104,4.648 64,0009,0012,1008.4,+16.3,030,0141,1741256404,4.644 52,0010,0013,1008.4,+16.4,030,0135,1741256704,4.723 61,0009,0012,1008.1,+16.7,030,0118,1741257004,4.785 61,0009,0012,1007.9,+16.6,031,0123,1741257304,4.771 59,0009,0012,1008.0,+16.7,030,0131,1741257604,4.773 49,0009,0012,1008.1,+17.2,029,0138,1741257904,4.765 59,0009,0012,1008.0,+17.4,029,0109,1741258204,4.754 59,0009,0012,1008.1,+17.1,029,0131,1741258504,4.747 59,0014,0018,1007.8,+17.9,027,0132,1741258804,4.737 59,0010,0013,1007.9,+17.4,028,0132,1741259104,4.728 61,0009,0012,1007.6,+17.2,028,0126,1741259404,4.734 59,0007,0010,1007.9,+17.4,028,0143,1741259704,4.72 61,0007,0010,1007.7,+17.6,027,0113,1741260004,4.718 59,0007,0010,1007.5,+17.4,027,0128,1741260304,4.804 59,0007,0010,1007.6,+18.4,024,0141,1741260604,4.859 61,0006,0008,1007.4,+18.6,024,0136,1741260904,4.848 61,0008,0011,1007.1,+18.3,024,0136,1741261204,4.848 59,0007,0010,1007.4,+18.3,023,0138,1741261504,4.84 59,0006,0008,1007.0,+18.2,024,0115,1741261804,4.823 59,0009,0012,1007.3,+18.6,023,0122,1741262104,4.82 61,0007,0010,1007.1,+18.1,024,0123,1741262404,4.816 61,0009,0012,1007.4,+18.6,023,0134,1741262704,4.813 64,0007,0010,1007.2,+18.6,023,0120,1741263004,4.803 66,0007,0010,1006.8,+18.6,023,0110,1741263304,4.781 66,0006,0008,1006.9,+18.6,023,0136,1741263604,4.788 59,0008,0011,1006.9,+18.9,023,0116,1741263904,4.859 61,0007,0010,1006.8,+19.4,022,0133,1741264204,4.93 54,0006,0008,1006.8,+18.8,023,0115,1741264504,4.924 57,0007,0010,1006.6,+18.9,022,0133,1741264804,4.911 47,0007,0010,1006.8,+18.9,023,0129,1741265104,4.906 47,0007,0010,1006.7,+19.1,022,0117,1741265404,4.906 47,0007,0010,1006.6,+19.0,022,0123,1741265704,4.896 57,0005,0007,1006.5,+19.0,022,0141,1741266004,4.89 57,0008,0011,1006.3,+18.5,023,0137,1741266304,4.883 54,0007,0010,1006.5,+18.4,023,0109,1741266604,4.873 57,0006,0008,1006.2,+18.5,023,0133,1741266904,4.862 57,0007,0010,1006.4,+18.6,023,0117,1741267204,4.859 57,0009,0012,1006.1,+18.7,023,0147,1741267504,4.939 57,0007,0010,1006.2,+18.8,023,0108,1741267804,4.992 57,0007,0010,1006.3,+19.0,022,0117,1741268104,4.985 54,0008,0011,1006.4,+18.5,023,0128,1741268404,4.975 59,0007,0010,1006.3,+18.1,024,0135,1741268704,4.975 57,0007,0010,1005.9,+18.7,023,0103,1741269004,4.964 57,0006,0008,1005.8,+18.6,023,0148,1741269304,4.951 59,0005,0007,1005.9,+18.8,023,0114,1741269604,4.938 57,0007,0010,1005.8,+18.7,023,0126,1741269904,4.926 54,0007,0010,1006.0,+18.7,023,0130,1741270204,4.925 59,0005,0007,1005.9,+18.7,022,0105,1741270504,4.922 57,0010,0013,1005.8,+18.8,022,0144,1741270804,4.909 57,0007,0010,1005.7,+18.6,023,0147,1741271104,4.994 57,0006,0008,1005.9,+18.7,023,0125,1741271405,5.056 54,0008,0011,1006.0,+18.7,023,0128,1741271705,5.043 57,0009,0012,1005.6,+18.6,023,0138,1741272005,5.032 57,0006,0008,1005.5,+18.5,024,0131,1741272305,5.024 57,0009,0012,1005.9,+18.4,025,0142,1741272605,5.016 57,0007,0010,1005.6,+18.5,024,0113,1741272905,5.012 57,0008,0011,1005.7,+18.5,025,0120,1741273204,4.996 57,0010,0013,1005.8,+18.7,025,0124,1741273504,4.995 57,0008,0011,1005.8,+18.6,025,0138,1741273804,4.983 57,0010,0013,1005.9,+18.8,025,0127,1741274104,4.978 57,0009,0012,1005.9,+18.5,026,0136,1741274404,4.981 57,0013,0017,1005.6,+18.3,026,0115,1741274705,5.065 57,0010,0013,1005.9,+17.8,028,0134,1741275005,5.107 52,0011,0015,1005.9,+17.7,028,0131,1741275305,5.106 49,0010,0013,1006.1,+17.4,028,0147,1741275605,5.102 49,0012,0016,1006.0,+17.2,028,0130,1741275905,5.082 57,0011,0015,1005.9,+17.0,029,0105,1741276205,5.07 57,0013,0017,1006.1,+16.9,029,0106,1741276505,5.073 57,0014,0018,1006.0,+16.7,029,0124,1741276805,5.065 54,0011,0015,1006.0,+16.4,030,0118,1741277105,5.056 57,0029,0039,1006.0,+16.1,030,0109,1741277405,5.045 57,0024,0032,1006.1,+16.1,031,0141,1741277705,5.039 57,0024,0032,1006.2,+15.4,033,0127,1741278005,5.033 54,0024,0032,1006.0,+15.3,033,0121,1741278305,5.117 57,0027,0037,1006.1,+15.4,032,0128,1741278605,5.169 57,0039,0053,1006.1,+14.8,034,0145,1741278905,5.152 57,0050,0068,1006.4,+14.9,033,0132,1741279205,5.148 59,0049,0066,1006.2,+14.6,034,0124,1741279505,5.149 59,0065,0088,1006.2,+14.2,036,0128,1741279805,5.142 57,0065,0088,1006.5,+14.1,036,0129,1741280105,5.132 54,0103,0138,1006.5,+13.6,037,0112,1741280405,5.12 57,0090,0121,1006.6,+13.4,038,0162,1741280705,5.123 57,0079,0107,1006.5,+12.9,039,0126,1741281005,5.118 57,0088,0118,1006.4,+12.7,039,0124,1741281305,5.11 57,0081,0109,1006.4,+12.6,039,0130,1741281605,5.094 57,0090,0121,1006.5,+12.5,039,0113,1741281905,5.183 57,0077,0103,1006.3,+12.0,041,0128,1741282205,5.241 57,0081,0109,1006.5,+11.8,041,0121,1741282505,5.227 57,0082,0111,1006.3,+11.7,041,0136,1741282805,5.219 59,0066,0090,1006.3,+11.3,042,0131,1741283105,5.221 47,0068,0092,1006.6,+11.1,043,0115,1741283405,5.208 59,0068,0092,1006.6,+10.7,043,0147,1741283705,5.199 00,0084,0113,1006.8,+10.7,043,0136,1741284005,5.187 57,0048,0065,1006.6,+10.7,043,0129,1741284305,5.174 59,0065,0088,1006.7,+10.9,043,0129,1741284605,5.185 57,0042,0057,1006.6,+10.7,043,0107,1741284905,5.188 57,0026,0036,1006.6,+11.1,042,0127,1741285205,5.164 49,0070,0095,1006.4,+10.1,045,0143,1741285505,5.261 49,0113,0153,1006.2,+09.8,046,0149,1741285805,5.315 49,0088,0118,1006.5,+09.9,045,0123,1741286105,5.298 59,0082,0111,1006.6,+09.6,046,0116,1741286405,5.304 52,0079,0107,1006.7,+09.6,046,0117,1741286705,5.295 59,0074,0100,1006.6,+09.7,046,0136,1741287005,5.288 59,0035,0048,1006.5,+09.7,045,0125,1741287305,5.274 59,0017,0023,1006.4,+09.8,045,0146,1741287605,5.27 59,0016,0022,1006.4,+09.8,044,0115,1741287905,5.276 61,0016,0022,1006.6,+09.3,045,0136,1741288205,5.256 61,0017,0023,1006.6,+09.5,045,0138,1741288505,5.258 61,0016,0022,1006.8,+09.1,046,0150,1741288805,5.247 64,0013,0017,1006.6,+09.1,046,0117,1741289105,5.345 70,0014,0018,1006.9,+09.3,045,0124,1741289405,5.402 59,0013,0017,1006.7,+08.8,047,0126,1741289705,5.399 61,0013,0017,1006.5,+08.7,047,0125,1741290005,5.386 61,0013,0017,1006.5,+08.3,048,0116,1741290305,5.374 61,0013,0017,1006.7,+08.7,047,0101,1741290605,5.381 61,0018,0024,1006.7,+08.2,048,0126,1741290905,5.365 61,0016,0022,1007.1,+08.6,047,0125,1741291205,5.363 61,0014,0018,1006.9,+08.6,047,0149,1741291505,5.349 61,0015,0021,1006.5,+08.3,047,0123,1741291805,5.354 59,0015,0021,1006.6,+08.3,047,0128,1741292105,5.343 61,0012,0016,1006.7,+07.4,050,0125,1741292405,5.346 61,0012,0016,1006.5,+07.2,051,0124,1741292705,5.429 61,0013,0017,1006.5,+07.2,050,0118,1741293005,5.485 59,0013,0017,1006.5,+06.7,052,0116,1741293305,5.476 59,0011,0015,1006.5,+06.7,052,0098,1741293605,5.472 59,0013,0017,1006.7,+06.6,052,0151,1741293905,5.469 59,0012,0016,1006.6,+06.1,054,0121,1741294205,5.47 59,0015,0021,1006.8,+06.6,052,0125,1741294505,5.462 59,0015,0021,1006.5,+06.4,053,0106,1741294805,5.455 57,0013,0017,1006.8,+06.3,053,0125,1741295105,5.454 49,0012,0016,1006.7,+06.6,052,0132,1741295405,5.466 52,0011,0015,1006.4,+06.2,053,0124,1741295705,5.44 49,0012,0016,1006.4,+06.4,052,0129,1741296005,5.443 59,0015,0021,1006.3,+06.3,052,0121,1741296305,5.52 61,0009,0012,1006.4,+06.2,054,0129,1741296605,5.592 59,0011,0015,1006.2,+06.4,053,0120,1741296905,5.591 52,0012,0016,1006.4,+06.6,052,0127,1741297205,5.575 59,0010,0013,1006.4,+06.8,052,0127,1741297505,5.573 61,0013,0017,1006.4,+06.8,052,0133,1741297805,5.567 59,0012,0016,1006.4,+06.7,052,0127,1741298105,5.559 61,0012,0016,1006.4,+06.9,051,0112,1741298405,5.562 61,0017,0023,1006.3,+06.7,052,0120,1741298705,5.567 61,0013,0017,1006.4,+06.8,051,0120,1741299005,5.568 61,0011,0015,1006.2,+06.4,052,0114,1741299305,5.551 61,0013,0017,1006.1,+06.4,053,0124,1741299605,5.547 61,0012,0016,1006.1,+06.2,053,0147,1741299905,5.63 61,0020,0027,1006.4,+06.4,053,0125,1741300205,5.688 59,0016,0022,1006.5,+06.5,053,0114,1741300505,5.676 61,0014,0018,1006.2,+06.4,053,0125,1741300805,5.681 61,0015,0021,1006.2,+06.3,053,0126,1741301105,5.672 61,0011,0015,1005.9,+06.6,052,0122,1741301405,5.664 61,0013,0017,1006.3,+06.3,053,0123,1741301705,5.662 61,0016,0022,1006.2,+06.3,053,0135,1741302005,5.66 61,0015,0021,1006.0,+06.0,053,0132,1741302305,5.64 61,0013,0017,1006.1,+06.2,053,0116,1741302605,5.676 61,0014,0018,1005.9,+06.0,053,0133,1741302905,5.639 59,0018,0024,1005.8,+06.1,053,0122,1741303205,5.639 61,0014,0018,1005.7,+06.1,053,0106,1741303505,5.723 61,0012,0016,1005.8,+06.1,053,0130,1741303805,5.784 61,0015,0021,1005.8,+06.0,053,0114,1741304105,5.779 59,0014,0018,1006.1,+06.1,053,0154,1741304405,5.779 61,0014,0018,1005.9,+06.1,053,0136,1741304705,5.776 61,0015,0021,1006.0,+05.9,053,0114,1741305005,5.778 61,0012,0016,1005.9,+05.9,053,0113,1741305305,5.763 54,0013,0017,1006.0,+05.9,053,0122,1741305605,5.767 52,0015,0021,1006.0,+05.9,053,0132,1741305905,5.753 52,0011,0015,1005.5,+06.0,053,0135,1741306205,5.754 61,0015,0021,1005.7,+06.1,052,0144,1741306505,5.75 59,0015,0021,1006.0,+05.9,052,0140,1741306805,5.737 59,0014,0018,1005.8,+05.7,053,0138,1741307105,5.833 61,0012,0016,1005.6,+05.5,054,0108,1741307405,5.886 61,0014,0018,1005.6,+05.5,054,0127,1741307705,5.887 61,0012,0016,1005.6,+05.3,054,0122,1741308005,5.884 59,0012,0016,1005.8,+05.4,054,0122,1741308305,5.885 61,0011,0015,1005.5,+05.1,055,0124,1741308605,5.87 61,0013,0017,1005.3,+05.2,055,0116,1741308905,5.862 61,0013,0017,1005.5,+04.9,055,0144,1741309205,5.854 61,0012,0016,1005.4,+04.9,056,0143,1741309505,5.859 61,0011,0015,1005.4,+04.9,056,0118,1741309805,5.856 61,0011,0015,1005.5,+04.9,056,0117,1741310105,5.847 61,0012,0016,1005.1,+04.6,057,0135,1741310405,5.846 61,0012,0016,1005.2,+04.6,057,0147,1741310705,5.932 61,0011,0015,1005.1,+04.7,056,0136,1741311005,5.994 61,0014,0018,1005.1,+04.7,056,0113,1741311305,5.984 61,0014,0018,1005.0,+04.6,056,0110,1741311605,5.981 59,0012,0016,1004.9,+04.6,056,0128,1741311905,5.992 61,0010,0013,1005.0,+04.6,056,0139,1741312205,5.967 61,0011,0015,1005.1,+04.4,057,0126,1741312505,5.967 61,0012,0016,1005.1,+04.6,056,0102,1741312805,5.965 61,0012,0016,1005.2,+04.4,057,0128,1741313105,5.976 61,0011,0015,1005.0,+04.3,057,0139,1741313405,5.957 61,0014,0018,1005.3,+04.2,057,0129,1741313705,5.946 59,0011,0015,1005.3,+04.0,058,0121,1741314005,5.95 61,0011,0015,1005.4,+04.0,057,0127,1741314306,6.032 61,0012,0016,1005.4,+04.0,057,0109,1741314606,6.099 59,0010,0013,1005.4,+04.0,057,0134,1741314906,6.079 61,0012,0016,1005.0,+04.3,056,0161,1741315206,6.083 59,0012,0016,1005.4,+04.0,057,0125,1741315506,6.082 52,0012,0016,1005.3,+04.1,057,0123,1741315806,6.073 52,0012,0016,1005.5,+03.8,058,0139,1741316106,6.074 52,0012,0016,1005.3,+03.9,057,0146,1741316406,6.062 61,0013,0017,1005.3,+03.8,058,0132,1741316706,6.066 59,0012,0016,1005.2,+04.0,057,0137,1741317006,6.055 61,0012,0016,1005.3,+03.8,058,0136,1741317306,6.051 59,0015,0021,1005.2,+03.9,057,0114,1741317606,6.05 59,0014,0018,1005.0,+03.8,057,0121,1741317906,6.135 59,0016,0022,1005.3,+03.8,057,0124,1741318206,6.196 59,0014,0018,1005.3,+03.9,057,0125,1741318506,6.184 61,0015,0021,1005.2,+03.9,056,0133,1741318806,6.187 61,0017,0023,1005.1,+03.8,057,0133,1741319106,6.169 61,0016,0022,1005.2,+03.6,057,0098,1741319406,6.176 61,0017,0023,1005.4,+03.5,058,0130,1741319706,6.177 61,0016,0022,1005.3,+03.5,058,0130,1741320006,6.173 61,0018,0024,1005.4,+03.3,059,0123,1741320306,6.172 59,0015,0021,1005.1,+03.4,058,0118,1741320606,6.174 61,0016,0022,1005.1,+03.2,059,0145,1741320906,6.164 59,0016,0022,1005.1,+03.1,059,0138,1741321206,6.171 61,0012,0016,1005.2,+03.0,059,0141,1741321506,6.251 61,0013,0017,1005.0,+02.8,060,0151,1741321806,6.32 61,0011,0015,1005.0,+02.8,060,0124,1741322106,6.311 61,0011,0015,1005.1,+02.8,060,0122,1741322406,6.308 61,0013,0017,1004.8,+02.9,060,0120,1741322706,6.318 61,0013,0017,1004.8,+02.8,060,0125,1741323006,6.298 61,0013,0017,1004.9,+02.9,059,0137,1741323306,6.288 61,0015,0021,1004.6,+02.6,060,0122,1741323606,6.288 61,0016,0022,1004.8,+02.7,060,0137,1741323906,6.301 59,0011,0015,1005.0,+02.8,060,0117,1741324206,6.299 59,0014,0018,1004.7,+02.8,059,0130,1741324506,6.287 59,0011,0015,1004.9,+02.8,059,0124,1741324806,6.281 57,0014,0018,1004.8,+02.8,060,0138,1741325106,6.352 45,0015,0021,1004.8,+02.8,060,0128,1741325406,6.431 59,0013,0017,1004.5,+02.9,059,0114,1741325706,6.429 49,0012,0016,1005.1,+03.2,059,0117,1741326006,6.422 52,0014,0018,1004.8,+03.3,058,0101,1741326306,6.428 54,0017,0023,1004.9,+03.5,058,0132,1741326606,6.424 49,0014,0018,1005.0,+03.6,058,0141,1741326906,6.423 59,0016,0022,1004.9,+03.7,057,0148,1741327206,6.412 54,0012,0016,1004.9,+03.9,057,0133,1741327506,6.413 59,0012,0016,1005.1,+04.3,056,0113,1741327806,6.411 57,0014,0018,1004.6,+04.1,056,0141,1741328106,6.397 86,0012,0016,1005.0,+04.4,056,0118,1741328406,6.392 57,0015,0021,1004.8,+04.6,055,0144,1741328706,6.479 57,0013,0017,1005.0,+04.7,055,0127,1741329006,6.537 57,0015,0021,1005.1,+05.1,054,0116,1741329306,6.538 57,0014,0018,1004.7,+05.2,054,0129,1741329606,6.537 57,0015,0021,1004.9,+05.4,053,0134,1741329906,6.518 59,0012,0016,1004.9,+05.6,053,0110,1741330206,6.525 59,0011,0015,1004.6,+06.0,053,0130,1741330506,6.524 59,0015,0021,1004.8,+06.4,051,0107,1741330806,6.515 57,0016,0022,1005.1,+06.6,051,0121,1741331106,6.506 59,0011,0015,1004.9,+07.0,050,0115,1741331406,6.499 57,0012,0016,1004.8,+07.1,050,0144,1741331706,6.493 59,0012,0016,1005.0,+07.6,049,0115,1741332006,6.493 59,0010,0013,1004.8,+07.9,048,0124,1741332306,6.567 57,0013,0017,1004.8,+08.5,047,0128,1741332606,6.635 59,0017,0023,1004.9,+08.6,046,0112,1741332906,6.627 57,0013,0017,1004.9,+08.8,046,0158,1741333206,6.634 59,0011,0015,1004.8,+09.0,045,0147,1741333506,6.631 59,0016,0022,1004.6,+09.1,045,0131,1741333806,6.623 59,0013,0017,1004.5,+09.4,045,0128,1741334106,6.613 59,0013,0017,1004.8,+09.9,043,0126,1741334406,6.622 59,0017,0023,1004.8,+10.2,043,0126,1741334706,6.595 59,0026,0036,1004.5,+10.4,042,0126,1741335006,6.602 59,0017,0023,1004.9,+10.9,042,0157,1741335306,6.593 59,0015,0021,1004.3,+11.0,041,0113,1741335606,6.595 49,0013,0017,1004.2,+11.4,041,0152,1741335906,6.673 49,0017,0023,1004.5,+11.6,041,0131,1741336206,6.718 49,0012,0016,1004.6,+11.6,041,0139,1741336506,6.716 57,0010,0013,1004.7,+12.1,041,0097,1741336806,6.717 57,0013,0017,1004.5,+11.9,041,0158,1741337106,6.703 59,0014,0018,1004.4,+12.3,042,0129,1741337406,6.684 57,0016,0022,1004.7,+12.4,041,0111,1741337706,6.687 57,0015,0021,1004.4,+12.7,040,0120,1741338006,6.676 57,0014,0018,1004.3,+12.8,040,0110,1741338306,6.675 57,0012,0016,1004.4,+12.8,040,0108,1741338606,6.677 57,0016,0022,1004.4,+13.0,040,0132,1741338906,6.672 59,0011,0015,1004.0,+13.2,039,0134,1741339206,6.66 57,0014,0018,1004.2,+13.7,038,0137,1741339506,6.747 57,0014,0018,1004.1,+13.9,038,0151,1741339806,6.818 57,0013,0017,1004.0,+14.3,038,0135,1741340106,6.83 59,0016,0022,1003.8,+14.7,037,0132,1741340406,6.795 57,0016,0022,1004.0,+14.6,038,0123,1741340706,6.788 59,0017,0023,1003.5,+14.6,038,0108,1741341006,6.779 57,0019,0026,1003.9,+15.5,037,0116,1741341306,6.763 57,0018,0024,1003.3,+15.3,037,0136,1741341606,6.765 57,0017,0023,1003.3,+15.5,037,0116,1741341906,6.769 57,0018,0024,1003.5,+15.6,038,0109,1741342206,6.75 40,0017,0023,1003.4,+16.0,037,0119,1741342506,6.738 54,0015,0021,1003.6,+16.4,036,0128,1741342806,6.735 57,0016,0022,1003.3,+16.4,036,0133,1741343106,6.815 49,0015,0021,1003.2,+16.7,036,0134,1741343406,6.865 57,0016,0022,1003.0,+16.8,035,0137,1741343706,6.863 57,0015,0021,1002.8,+17.2,035,0126,1741344006,6.866 57,0017,0023,1002.8,+17.4,034,0123,1741344306,6.856 57,0019,0026,1002.7,+18.0,034,0131,1741344606,6.84 57,0015,0021,1002.5,+17.5,034,0124,1741344906,6.833 57,0020,0027,1002.5,+18.0,033,0133,1741345206,6.829 57,0016,0022,1002.2,+18.4,032,0136,1741345506,6.818 57,0014,0018,1002.0,+18.4,032,0141,1741345806,6.817 49,0014,0018,1002.0,+18.3,032,0137,1741346106,6.807 47,0013,0017,1001.9,+18.2,032,0134,1741346406,6.806 49,0013,0017,1001.7,+18.3,032,0128,1741346706,6.884 57,0014,0018,1001.7,+18.6,031,0129,1741347006,6.947 57,0014,0018,1001.7,+18.9,031,0131,1741347306,6.94 57,0012,0016,1001.7,+19.1,029,0129,1741347606,6.932 57,0014,0018,1001.7,+19.0,028,0149,1741347906,6.924 57,0013,0017,1001.7,+19.1,028,0133,1741348206,6.908 54,0011,0015,1001.5,+19.1,028,0133,1741348506,6.908 57,0009,0012,1001.4,+19.1,027,0114,1741348806,6.911 54,0010,0013,1001.3,+19.3,027,0142,1741349106,6.911 57,0010,0013,1001.3,+19.3,026,0104,1741349406,6.894 57,0011,0015,1001.2,+19.0,026,0140,1741349706,6.878 57,0008,0011,1001.3,+19.1,026,0127,1741350006,6.873 57,0010,0013,1001.4,+19.2,026,0133,1741350306,6.959 57,0010,0013,1001.4,+19.2,024,0120,1741350607,7.032 57,0008,0011,1000.9,+19.5,024,0130,1741350907,7.016 57,0010,0013,1001.0,+19.7,024,0146,1741351207,7.009 57,0008,0011,1001.1,+19.7,023,0138,1741351506,6.993 57,0006,0008,1001.2,+19.7,023,0117,1741351806,6.989 57,0007,0010,1000.8,+19.4,023,0121,1741352106,6.983 57,0010,0013,1000.9,+19.4,023,0140,1741352406,6.969 54,0009,0012,1001.0,+19.5,023,0120,1741352706,6.958 57,0007,0010,1001.0,+19.2,023,0144,1741353006,6.954 57,0009,0012,1001.1,+19.2,024,0132,1741353306,6.951 54,0008,0011,1000.9,+19.1,024,0119,1741353606,6.936 52,0008,0011,1001.0,+19.2,023,0115,1741353907,7.025 59,0007,0010,1000.6,+19.3,021,0123,1741354207,7.1 59,0008,0011,1000.7,+19.1,023,0125,1741354507,7.107 61,0008,0011,1000.8,+19.0,021,0135,1741354807,7.075 57,0011,0015,1000.8,+19.1,022,0149,1741355107,7.066 59,0010,0013,1000.7,+19.0,023,0140,1741355407,7.041 59,0011,0015,1000.7,+19.0,023,0138,1741355707,7.036 54,0009,0012,1000.7,+19.0,022,0134,1741356007,7.045 49,0008,0011,1000.7,+19.0,023,0133,1741356307,7.025 49,0008,0011,1000.6,+19.1,022,0129,1741356607,7.019 57,0008,0011,1000.3,+19.0,022,0134,1741356907,7.012 61,0008,0011,1000.5,+18.9,022,0133,1741357207,7.013 64,0008,0011,1000.5,+18.9,023,0139,1741357507,7.087 59,0009,0012,1000.2,+18.7,023,0109,1741357807,7.148 59,0007,0010,1000.4,+18.8,023,0123,1741358107,7.146 49,0010,0013,1000.2,+18.7,023,0133,1741358407,7.13 57,0008,0011,1000.3,+18.8,023,0126,1741358707,7.127 57,0010,0013,1000.5,+18.9,023,0112,1741359007,7.123 59,0009,0012,1000.2,+19.1,023,0106,1741359307,7.113 59,0008,0011,1000.2,+19.0,023,0144,1741359607,7.105 59,0007,0010,1000.2,+19.0,023,0118,1741359907,7.097 57,0008,0011,1000.1,+19.1,023,0129,1741360207,7.096 59,0009,0012,1000.4,+19.2,022,0121,1741360507,7.074 57,0007,0010,1000.3,+18.8,023,0116,1741360807,7.073 57,0006,0008,1000.4,+18.9,023,0129,1741361107,7.166 57,0008,0011,1000.4,+18.8,023,0123,1741361407,7.219 59,0010,0013,1000.1,+18.6,024,0129,1741361707,7.196 57,0010,0013,1000.2,+18.3,024,0136,1741362007,7.19 59,0010,0013,1000.2,+18.2,025,0147,1741362307,7.183 59,0008,0011,1000.2,+17.9,026,0140,1741362607,7.168 57,0010,0013,1000.5,+17.9,026,0105,1741362907,7.166 59,0010,0013,1000.5,+17.8,026,0145,1741363207,7.174 57,0011,0015,1000.4,+17.5,027,0112,1741363507,7.156 57,0015,0021,1000.5,+17.2,028,0108,1741363807,7.15 59,0015,0021,1000.5,+16.9,029,0147,1741364107,7.136 57,0020,0027,1000.4,+16.8,029,0125,1741364407,7.138 59,0024,0032,1000.5,+16.5,030,0137,1741364707,7.217 57,0025,0034,1000.4,+16.5,030,0137,1741365007,7.262 57,0029,0039,1000.8,+15.8,031,0151,1741365307,7.27 59,0034,0047,1000.6,+15.6,033,0123,1741365607,7.25 57,0046,0063,1000.8,+15.5,033,0135,1741365907,7.221 49,0062,0085,1000.5,+15.4,033,0155,1741366207,7.231 49,0075,0101,1000.8,+15.1,033,0132,1741366507,7.226 49,0062,0085,1000.7,+15.1,034,0131,1741366807,7.215 57,0067,0091,1000.8,+14.7,035,0126,1741367107,7.209 99,0069,0093,1000.6,+14.2,036,0127,1741367407,7.198 59,0074,0100,1000.5,+14.2,036,0126,1741367707,7.201 57,0068,0092,1000.7,+13.9,037,0108,1741368007,7.188 57,0079,0107,1000.6,+13.8,037,0119,1741368307,7.272 57,0068,0092,1000.9,+13.5,037,0133,1741368607,7.322 57,0081,0109,1000.8,+12.9,039,0131,1741368907,7.323 54,0068,0092,1000.7,+12.7,040,0127,1741369207,7.307 57,0076,0102,1000.6,+12.3,041,0139,1741369507,7.297 59,0077,0103,1000.6,+12.2,041,0124,1741369807,7.289 57,0080,0108,1000.8,+12.1,041,0084,1741370107,7.277 59,0071,0096,1000.8,+12.0,042,0115,1741370407,7.27 59,0074,0100,1000.7,+12.3,041,0122,1741370707,7.27 59,0059,0079,1000.8,+12.0,041,0123,1741371007,7.266 59,0067,0091,1000.5,+11.5,042,0139,1741371307,7.267 59,0071,0096,1000.7,+11.2,044,0126,1741371607,7.252 59,0066,0090,1000.5,+11.5,043,0147,1741371907,7.337 57,0039,0053,1000.6,+11.3,043,0128,1741372207,7.388 59,0022,0029,1000.6,+11.6,041,0145,1741372507,7.391 59,0021,0028,1000.5,+11.2,042,0124,1741372807,7.377 59,0025,0034,1000.8,+11.3,042,0139,1741373107,7.377 59,0017,0023,1000.4,+10.9,043,0131,1741373407,7.368 59,0014,0018,1000.7,+10.9,042,0135,1741373707,7.368 57,0031,0043,1000.3,+11.1,042,0130,1741374007,7.354 59,0018,0024,1000.8,+11.2,042,0123,1741374307,7.351 59,0017,0023,1000.4,+11.0,042,0139,1741374607,7.346 59,0014,0018,1000.6,+10.9,043,0120,1741374907,7.333 59,0015,0021,1000.6,+10.8,043,0118,1741375207,7.326 59,0016,0022,1000.3,+10.1,044,0135,1741375507,7.407 59,0017,0023,1000.2,+10.2,044,0134,1741375807,7.475 59,0020,0027,1000.2,+10.3,044,0128,1741376107,7.479 52,0015,0021,1000.1,+10.0,045,0128,1741376407,7.467 52,0015,0021,1000.2,+09.8,046,0144,1741376707,7.454 49,0014,0018,1000.1,+09.4,047,0139,1741377007,7.451 59,0012,0016,1000.1,+09.1,048,0122,1741377307,7.446 59,0014,0018,1000.2,+09.6,046,0154,1741377607,7.444 57,0012,0016,1000.1,+09.0,048,0114,1741377907,7.431 59,0015,0021,0999.8,+09.3,047,0126,1741378207,7.42 59,0014,0018,1000.0,+09.2,047,0124,1741378507,7.418 57,0019,0026,0999.9,+09.2,047,0103,1741378807,7.419 57,0016,0022,1000.1,+09.1,048,0137,1741379107,7.48 59,0013,0017,0999.8,+08.5,049,0133,1741379407,7.555 57,0013,0017,0999.9,+08.4,050,0125,1741379707,7.55 59,0017,0023,0999.8,+08.5,049,0125,1741380007,7.545 59,0013,0017,0999.9,+08.0,051,0128,1741380307,7.535 59,0014,0018,1000.1,+08.3,049,0120,1741380607,7.546 59,0016,0022,0999.8,+07.7,052,0128,1741380907,7.525 59,0013,0017,0999.7,+07.7,052,0140,1741381207,7.521 59,0016,0022,0999.9,+07.8,051,0128,1741381507,7.512 59,0014,0018,0999.9,+07.5,052,0124,1741381807,7.512 57,0012,0016,0999.5,+07.3,052,0117,1741382107,7.5 57,0013,0017,0999.7,+07.2,053,0138,1741382407,7.496 59,0014,0018,0999.9,+07.1,053,0131,1741382707,7.588 59,0019,0026,0999.9,+07.4,053,0129,1741383007,7.652 59,0017,0023,0999.6,+07.3,053,0151,1741383307,7.649 59,0013,0017,0999.5,+07.6,051,0129,1741383607,7.638 59,0014,0018,0999.9,+07.4,052,0132,1741383907,7.634 59,0013,0017,0999.6,+07.2,053,0132,1741384207,7.637 59,0014,0018,1000.0,+07.0,054,0122,1741384507,7.628 59,0014,0018,0999.6,+06.9,054,0118,1741384807,7.62 59,0012,0016,0999.6,+06.9,053,0145,1741385107,7.612 59,0014,0018,0999.7,+06.7,054,0128,1741385407,7.614 57,0014,0018,0999.8,+07.0,053,0136,1741385707,7.597 59,0015,0021,0999.7,+07.3,052,0123,1741386007,7.593 49,0013,0017,0999.9,+07.5,052,0117,1741386307,7.691 52,0013,0017,0999.6,+07.6,052,0146,1741386607,7.743 52,0014,0018,0999.7,+07.3,053,0124,1741386907,7.736 52,0016,0022,0999.8,+07.1,053,0128,1741387207,7.734 59,0015,0021,0999.8,+07.0,053,0151,1741387507,7.741 59,0014,0018,0999.7,+06.9,053,0128,1741387807,7.728 57,0013,0017,0999.4,+06.4,055,0126,1741388107,7.719 57,0013,0017,0999.5,+06.5,054,0128,1741388407,7.716 57,0014,0018,0999.3,+06.4,055,0124,1741388707,7.72 57,0013,0017,0999.6,+06.4,055,0119,1741389007,7.705 57,0013,0017,0999.7,+06.3,055,0131,1741389307,7.699 59,0015,0021,0999.8,+06.3,055,0145,1741389607,7.698 57,0015,0021,0999.6,+05.9,056,0115,1741389907,7.787 59,0015,0021,0999.6,+06.1,056,0125,1741390207,7.868 59,0014,0018,0999.7,+06.2,055,0112,1741390507,7.842 57,0016,0022,0999.5,+06.4,054,0120,1741390807,7.835 59,0014,0018,0999.6,+06.1,055,0125,1741391107,7.835 59,0013,0017,0999.4,+06.2,055,0122,1741391407,7.831 59,0016,0022,0999.5,+06.3,055,0133,1741391707,7.822 57,0015,0021,0999.5,+06.1,055,0131,1741392007,7.822 59,0016,0022,0999.1,+06.4,054,0124,1741392307,7.806 59,0014,0018,0999.5,+06.1,055,0137,1741392607,7.807 59,0015,0021,0999.3,+06.1,055,0125,1741392907,7.805 57,0012,0016,0999.5,+06.0,055,0133,1741393207,7.795 57,0013,0017,0999.3,+06.3,055,0139,1741393507,7.886 59,0012,0016,0999.0,+06.2,055,0132,1741393807,7.942 59,0014,0018,0999.4,+06.2,054,0141,1741394107,7.951 59,0014,0018,0999.3,+06.1,055,0126,1741394407,7.935 59,0013,0017,0999.2,+05.8,056,0152,1741394707,7.916 59,0013,0017,0999.3,+06.0,055,0128,1741395007,7.929 59,0017,0023,0999.4,+05.6,056,0120,1741395307,7.923 59,0014,0018,0999.1,+05.7,056,0123,1741395607,7.909 59,0012,0016,0999.2,+05.2,058,0124,1741395907,7.916 59,0013,0017,0999.3,+05.3,057,0143,1741396207,7.905 52,0016,0022,0999.4,+05.3,057,0151,1741396507,7.92 52,0014,0018,0999.1,+05.4,057,0112,1741396807,7.897 52,0015,0021,0999.1,+05.4,057,0122,1741397108,8.009 57,0014,0018,0999.1,+05.2,057,0125,1741397408,8.038 59,0011,0015,0999.2,+05.0,058,0126,1741397708,8.038 59,0019,0026,0999.3,+04.9,058,0128,1741398008,8.041 59,0016,0022,0999.2,+05.0,057,0130,1741398308,8.031 59,0013,0017,0998.8,+05.0,057,0135,1741398608,8.028 57,0016,0022,0999.1,+05.0,057,0121,1741398908,8.015 57,0015,0021,0999.1,+04.8,058,0136,1741399208,8.015 59,0012,0016,0998.8,+05.0,058,0125,1741399508,8.006 59,0012,0016,0998.6,+04.6,059,0122,1741399808,8.006 59,0013,0017,0999.0,+04.9,057,0119,1741400108,8.002 57,0013,0017,0999.0,+04.2,059,0144,1741400407,8 59,0014,0018,0998.7,+04.6,058,0141,1741400708,8.084 59,0013,0017,0999.0,+04.4,059,0120,1741401008,8.135 59,0012,0016,0998.9,+04.2,060,0138,1741401308,8.138 59,0016,0022,0999.0,+04.0,060,0140,1741401608,8.134 59,0013,0017,0999.0,+04.0,060,0120,1741401908,8.126 59,0012,0016,0998.9,+04.3,059,0116,1741402208,8.12 59,0014,0018,0999.0,+04.3,059,0116,1741402508,8.128 59,0011,0015,0998.8,+04.0,060,0108,1741402808,8.11 57,0015,0021,0998.6,+04.2,059,0144,1741403108,8.109 59,0013,0017,0998.5,+04.2,059,0124,1741403408,8.101 59,0013,0017,0998.6,+03.7,061,0135,1741403708,8.109 59,0014,0018,0998.7,+03.8,060,0139,1741404008,8.099 59,0013,0017,0998.7,+03.9,060,0115,1741404308,8.192 59,0014,0018,0998.6,+03.7,061,0122,1741404608,8.25 59,0015,0021,0998.9,+03.9,060,0143,1741404908,8.239 59,0014,0018,0998.7,+03.9,060,0132,1741405208,8.234 59,0014,0018,0998.8,+03.9,060,0116,1741405508,8.238 57,0013,0017,0998.7,+03.8,060,0114,1741405808,8.225 59,0015,0021,0998.3,+03.7,060,0118,1741406108,8.222 59,0014,0018,0998.5,+03.6,060,0130,1741406408,8.215 52,0019,0026,0998.4,+03.6,061,0127,1741406708,8.204 52,0014,0018,0998.6,+03.6,061,0149,1741407008,8.214 49,0012,0016,0998.4,+03.7,060,0132,1741407308,8.209 57,0014,0018,0998.5,+03.8,060,0111,1741407608,8.199 59,0013,0017,0998.7,+03.9,060,0113,1741407908,8.294 59,0014,0018,0998.6,+03.8,060,0132,1741408208,8.355 59,0015,0021,0998.8,+03.5,061,0125,1741408508,8.351 59,0013,0017,0998.7,+03.5,061,0139,1741408808,8.348 57,0014,0018,0998.8,+03.5,061,0149,1741409108,8.344 59,0013,0017,0998.7,+03.5,060,0125,1741409408,8.344 59,0014,0018,0998.7,+03.6,060,0123,1741409708,8.326 59,0014,0018,0998.3,+03.7,060,0135,1741410008,8.321 57,0014,0018,0998.3,+03.7,060,0142,1741410308,8.327 59,0012,0016,0998.4,+03.8,060,0148,1741410608,8.326 59,0012,0016,0998.6,+04.0,059,0116,1741410908,8.313 59,0015,0021,0998.5,+04.0,059,0141,1741411208,8.312 59,0012,0016,0998.7,+04.2,059,0133,1741411508,8.4 57,0015,0021,0998.6,+04.1,059,0130,1741411808,8.471 57,0011,0015,0998.3,+04.4,058,0130,1741412108,8.455 59,0012,0016,0998.4,+04.5,058,0135,1741412408,8.459 59,0014,0018,0998.8,+04.7,057,0138,1741412708,8.464 57,0016,0022,0998.7,+05.0,056,0140,1741413008,8.445 59,0013,0017,0998.9,+05.0,056,0118,1741413308,8.439 57,0011,0015,0998.8,+04.9,057,0141,1741413608,8.435 59,0016,0022,0999.0,+05.1,056,0136,1741413908,8.435 59,0013,0017,0999.0,+05.4,056,0119,1741414208,8.43 57,0014,0018,0998.8,+05.5,055,0112,1741414508,8.426 59,0015,0021,0998.9,+05.5,056,0154,1741414808,8.426 59,0013,0017,0998.9,+05.6,055,0133,1741415108,8.501 59,0022,0029,0998.9,+06.2,054,0127,1741415408,8.562 59,0019,0026,0998.9,+06.3,054,0159,1741415708,8.554 59,0014,0018,0999.1,+06.7,053,0134,1741416008,8.552 59,0013,0017,0999.0,+07.2,052,0126,1741416308,8.543 59,0013,0017,0999.0,+07.2,052,0111,1741416608,8.548 52,0012,0016,0998.8,+07.3,052,0101,1741416908,8.537 52,0016,0022,0998.8,+07.7,051,0121,1741417208,8.54 49,0014,0018,0999.1,+08.1,050,0141,1741417508,8.544 59,0012,0016,0999.0,+08.6,049,0154,1741417808,8.544 57,0013,0017,0998.9,+08.8,048,0136,1741418108,8.536 59,0015,0021,0998.8,+09.1,049,0128,1741418408,8.526 59,0014,0018,0998.8,+09.4,048,0135,1741418708,8.601 59,0016,0022,0999.2,+09.8,047,0126,1741419008,8.665 59,0020,0027,0998.8,+09.8,047,0115,1741419308,8.662 59,0016,0022,0999.1,+10.0,047,0115,1741419608,8.64 57,0014,0018,0999.0,+10.4,046,0152,1741419908,8.645 54,0015,0021,0998.9,+10.6,045,0121,1741420208,8.643 57,0019,0026,0999.0,+10.9,044,0125,1741420508,8.652 57,0018,0024,0999.0,+10.8,045,0133,1741420808,8.633 57,0017,0023,0999.1,+11.2,044,0129,1741421108,8.626 59,0016,0022,0999.1,+11.2,045,0124,1741421408,8.612 57,0020,0027,0998.9,+11.6,044,0121,1741421708,8.612 59,0017,0023,0999.0,+11.9,042,0107,1741422008,8.614 59,0019,0026,0998.7,+12.1,042,0125,1741422308,8.696 59,0018,0024,0998.6,+12.1,042,0138,1741422608,8.755 57,0018,0024,0998.7,+12.6,041,0130,1741422908,8.748 59,0014,0018,0998.5,+12.9,041,0122,1741423208,8.751 57,0021,0028,0999.0,+13.0,040,0124,1741423508,8.737 59,0018,0024,0998.5,+13.3,040,0136,1741423808,8.729 59,0019,0026,0998.9,+13.4,040,0142,1741424108,8.73 59,0019,0026,0998.8,+13.8,039,0127,1741424408,8.728 57,0018,0024,0998.9,+13.9,040,0135,1741424708,8.719 59,0016,0022,0998.7,+14.0,040,0149,1741425008,8.71 57,0018,0024,0998.7,+14.3,040,0116,1741425308,8.699 59,0018,0024,0998.5,+14.2,040,0129,1741425608,8.701 57,0019,0026,0998.8,+14.4,039,0143,1741425908,8.778 59,0021,0028,0998.5,+14.3,039,0121,1741426208,8.856 57,0018,0024,0998.6,+14.5,039,0105,1741426508,8.828 49,0016,0022,0998.5,+15.1,037,0131,1741426808,8.833 47,0018,0024,0998.4,+15.0,038,0137,1741427108,8.816 49,0020,0027,0998.3,+15.0,037,0128,1741427408,8.821 57,0017,0023,0998.1,+15.2,037,0131,1741427708,8.802 57,0018,0024,0998.0,+15.7,035,0124,1741428008,8.796 59,0019,0026,0998.2,+15.5,036,0112,1741428308,8.803 59,0019,0026,0997.9,+15.7,036,0139,1741428608,8.785 57,0019,0026,0998.3,+15.9,036,0126,1741428908,8.777 57,0017,0023,0998.2,+15.8,035,0113,1741429208,8.771 57,0018,0024,0998.0,+16.1,035,0110,1741429508,8.861 57,0018,0024,0997.9,+16.3,035,0135,1741429808,8.914 59,0018,0024,0997.7,+16.3,035,0132,1741430108,8.913 59,0015,0021,0997.6,+17.0,034,0144,1741430408,8.905 59,0017,0023,0997.9,+16.8,034,0100,1741430708,8.92 57,0017,0023,0997.6,+16.6,035,0102,1741431008,8.891 57,0017,0023,0997.8,+17.1,034,0121,1741431308,8.888 57,0017,0023,0997.4,+17.4,034,0142,1741431608,8.878 57,0015,0021,0997.7,+17.4,033,0123,1741431908,8.862 57,0019,0026,0997.5,+17.4,034,0118,1741432208,8.861 57,0017,0023,0997.2,+17.3,034,0126,1741432508,8.857 59,0018,0024,0997.3,+17.7,033,0113,1741432808,8.842 57,0015,0021,0997.3,+17.4,033,0129,1741433108,8.934 59,0019,0026,0996.9,+17.5,032,0132,1741433408,8.992 59,0016,0022,0997.3,+17.6,032,0124,1741433708,8.974 57,0015,0021,0996.8,+17.8,032,0156,1741434008,8.97 59,0015,0021,0996.9,+18.0,031,0143,1741434308,8.964 57,0016,0022,0996.8,+18.1,030,0130,1741434608,8.948 57,0015,0021,0996.9,+17.8,030,0132,1741434908,8.939 59,0014,0018,0996.7,+18.2,030,0119,1741435208,8.93 57,0014,0018,0996.5,+18.8,029,0131,1741435508,8.929 54,0015,0021,0996.4,+18.3,029,0135,1741435808,8.921 59,0014,0018,0996.2,+18.3,028,0118,1741436108,8.918 57,0018,0024,0996.5,+18.1,029,0123,1741436408,8.907 57,0014,0018,0996.4,+18.4,029,0121,1741436708,8.992 49,0014,0018,0996.2,+18.5,028,0123,1741437009,9.049 49,0013,0017,0996.0,+18.7,028,0137,1741437309,9.039 47,0018,0024,0996.0,+18.3,028,0114,1741437609,9.085 57,0016,0022,0996.4,+18.3,030,0126,1741437909,9.028 57,0016,0022,0996.3,+18.4,030,0109,1741438209,9.019 57,0019,0026,0996.1,+18.3,029,0122,1741438509,9.014 57,0014,0018,0996.0,+18.1,029,0117,1741438809,9.006 57,0017,0023,0995.9,+18.0,029,0124,1741439108,8.992 57,0019,0026,0995.8,+18.2,029,0123,1741439408,8.981 59,0017,0023,0995.8,+18.2,029,0161,1741439708,8.985 59,0020,0027,0996.1,+18.0,029,0129,1741440008,8.967 57,0017,0023,0996.1,+18.0,029,0142,1741440309,9.05 57,0017,0023,0996.0,+17.9,028,0116,1741440609,9.106 59,0018,0024,0996.1,+17.9,029,0124,1741440909,9.111 57,0017,0023,0996.0,+17.7,028,0128,1741441209,9.096 59,0021,0028,0996.0,+17.8,028,0111,1741441509,9.087 57,0018,0024,0995.9,+17.8,027,0135,1741441809,9.072 57,0019,0026,0995.9,+17.6,027,0107,1741442109,9.071 59,0018,0024,0995.8,+17.7,026,0112,1741442409,9.078 57,0016,0022,0995.9,+17.7,027,0110,1741442709,9.057 59,0021,0028,0995.8,+17.6,027,0142,1741443009,9.046 57,0018,0024,0995.7,+17.7,025,0121,1741443309,9.044 57,0015,0021,0995.6,+17.7,024,0127,1741443609,9.032 57,0014,0018,0995.6,+17.5,024,0114,1741443909,9.127 57,0018,0024,0995.5,+17.5,024,0137,1741444209,9.177 59,0017,0023,0995.6,+17.6,024,0133,1741444509,9.164 57,0018,0024,0995.7,+17.6,024,0133,1741444809,9.156 57,0016,0022,0995.5,+17.5,025,0136,1741445109,9.146 59,0017,0023,0995.6,+17.9,025,0129,1741445709,9.128 57,0024,0032,0995.7,+17.9,025,0143,1741446009,9.13 57,0019,0026,0995.9,+17.8,026,0149,1741446309,9.127 57,0017,0023,0995.7,+17.9,027,0128,1741446609,9.114 52,0030,0042,0995.5,+18.0,027,0156,1741446909,9.106 49,0030,0042,0995.8,+17.9,027,0119,1741447209,9.091 52,0019,0026,0995.5,+17.6,028,0096,1741447509,9.177 49,0021,0028,0995.6,+17.5,028,0143,1741447809,9.239 57,0025,0034,0995.6,+17.4,028,0113,1741448109,9.243 57,0024,0032,0995.6,+17.3,028,0106,1741448409,9.227 57,0020,0027,0995.7,+17.1,028,0113,1741448709,9.217 59,0021,0028,0995.6,+16.7,029,0135,1741449009,9.211 57,0022,0029,0995.7,+16.8,029,0135,1741449309,9.203 59,0022,0029,0995.7,+16.4,030,0116,1741449609,9.204 57,0021,0028,0995.7,+16.4,030,0132,1741449909,9.194 59,0029,0039,0995.8,+16.2,031,0131,1741450209,9.176 59,0034,0047,0996.0,+15.8,032,0139,1741450509,9.172 57,0037,0050,0995.6,+15.4,033,0149,1741450809,9.156 57,0057,0076,0995.7,+15.7,032,0135,1741451109,9.241 59,0047,0064,0995.7,+15.4,032,0132,1741451409,9.289 59,0034,0047,0995.6,+15.3,033,0105,1741451709,9.294 57,0044,0059,0995.6,+14.8,034,0118,1741452009,9.29 57,0077,0103,0995.9,+14.3,036,0110,1741452309,9.278 57,0063,0086,0995.7,+14.2,036,0129,1741452609,9.273 57,0047,0064,0996.0,+13.9,038,0132,1741452909,9.268 59,0059,0079,0995.8,+13.6,038,0117,1741453209,9.257 59,0070,0095,0995.9,+13.5,038,0129,1741453509,9.238 59,0061,0081,0995.8,+13.1,039,0141,1741453809,9.235 59,0086,0116,0995.7,+13.0,039,0134,1741454109,9.229 57,0069,0093,0995.8,+12.9,039,0134,1741454409,9.235 59,0067,0091,0995.9,+12.5,040,0136,1741454709,9.329 57,0078,0106,0996.0,+12.0,041,0122,1741455009,9.38 59,0068,0092,0995.9,+12.0,041,0131,1741455309,9.362 59,0074,0100,0996.0,+12.0,041,0143,1741455609,9.361 59,0091,0122,0995.9,+11.9,041,0135,1741455909,9.358 59,0087,0117,0995.9,+11.6,042,0135,1741456209,9.349 59,0091,0122,0995.4,+11.4,043,0123,1741456509,9.341 59,0050,0068,0995.7,+11.6,042,0134,1741456809,9.33 59,0034,0047,0995.8,+11.5,041,0129,1741457109,9.326 52,0027,0037,0995.9,+11.2,042,0116,1741457409,9.326 52,0020,0027,0995.5,+11.0,043,0121,1741457709,9.302 59,0026,0036,0995.7,+11.2,042,0128,1741458009,9.3 59,0023,0031,0995.7,+10.8,043,0152,1741458309,9.388 57,0020,0027,0995.6,+11.1,042,0130,1741458609,9.437 57,0024,0032,0995.9,+10.9,042,0140,1741458909,9.441 59,0027,0037,0995.5,+11.0,042,0145,1741459209,9.425 59,0022,0029,0995.8,+10.8,042,0149,1741459509,9.42 59,0021,0028,0995.7,+10.1,045,0122,1741459809,9.431 59,0021,0028,0995.7,+09.9,044,0123,1741460109,9.409 57,0017,0023,0995.6,+09.9,045,0122,1741460409,9.4 59,0018,0024,0995.5,+10.2,044,0134,1741460709,9.398 57,0035,0048,0995.6,+09.9,044,0137,1741461009,9.389 57,0033,0045,0996.0,+09.6,045,0118,1741461309,9.385 59,0020,0027,0995.9,+09.8,045,0124,1741461609,9.376 59,0030,0042,0995.8,+09.6,045,0155,1741461909,9.473 59,0023,0031,0995.8,+09.6,045,0111,1741462209,9.528 59,0020,0027,0995.9,+09.2,046,0130,1741462509,9.512 59,0021,0028,0995.7,+09.1,046,0123,1741462809,9.522 59,0019,0026,0995.6,+09.2,046,0135,1741463109,9.507 59,0017,0023,0995.8,+08.9,046,0109,1741463409,9.504 59,0017,0023,0995.9,+09.1,046,0121,1741463709,9.512 59,0020,0027,0995.7,+08.7,047,0143,1741464009,9.502 57,0018,0024,0995.8,+08.7,047,0134,1741464309,9.493 57,0021,0028,0995.6,+08.8,047,0119,1741464609,9.538 59,0017,0023,0995.8,+08.3,048,0114,1741464909,9.474 59,0019,0026,0995.8,+07.9,049,0118,1741465209,9.474 57,0018,0024,0995.9,+08.1,048,0123,1741465509,9.549 99,0027,0037,0995.7,+08.0,048,0131,1741465809,9.612 59,0018,0024,0996.0,+07.7,049,0140,1741466109,9.629 57,0022,0029,0996.0,+07.8,049,0139,1741466409,9.628 59,0016,0022,0995.8,+07.6,049,0120,1741466709,9.628 59,0017,0023,0995.7,+07.1,051,0118,1741467009,9.601 49,0020,0027,0995.6,+07.5,049,0109,1741467309,9.586 52,0019,0026,0995.6,+07.1,051,0163,1741467609,9.592 52,0022,0029,0995.8,+07.0,051,0136,1741467909,9.571 57,0017,0023,0995.9,+07.4,050,0123,1741468209,9.57 59,0020,0027,0995.7,+07.1,051,0113,1741468509,9.565 59,0019,0026,0995.6,+06.8,051,0119,1741468809,9.561 59,0017,0023,0995.5,+06.5,052,0124,1741469109,9.645 57,0015,0021,0995.8,+07.0,051,0132,1741469409,9.708 59,0017,0023,0995.7,+06.7,052,0135,1741469709,9.71 59,0016,0022,0995.6,+06.7,052,0128,1741470009,9.7 59,0018,0024,0995.4,+06.8,052,0126,1741470309,9.688 59,0018,0024,0995.5,+07.1,051,0104,1741470609,9.68 59,0017,0023,0995.6,+06.9,051,0133,1741470909,9.677 59,0019,0026,0995.5,+06.8,051,0134,1741471218,18.195 59,0017,0023,0995.5,+06.7,052,0127,1741471509,9.658 59,0017,0023,0995.5,+06.7,052,0152,1741471809,9.661 59,0015,0021,0995.5,+07.1,051,0125,1741472109,9.658 59,0017,0023,0995.3,+07.0,051,0135,1741472409,9.656 57,0016,0022,0995.3,+07.1,050,0142,1741472709,9.74 59,0016,0022,0995.3,+07.0,051,0139,1741473009,9.8 57,0016,0022,0995.2,+07.1,051,0121,1741473309,9.797 59,0016,0022,0995.7,+06.9,052,0133,1741473609,9.786 59,0019,0026,0995.5,+06.7,052,0136,1741473909,9.791 99,0019,0026,0995.3,+06.7,052,0117,1741474209,9.79 59,0020,0027,0995.7,+06.9,051,0126,1741474509,9.771 59,0018,0024,0995.2,+06.5,052,0135,1741474809,9.765 54,0019,0026,0995.3,+06.7,052,0157,1741475109,9.77 59,0018,0024,0995.4,+06.4,053,0162,1741475409,9.758 59,0020,0027,0995.4,+06.3,053,0128,1741475709,9.748 59,0019,0026,0995.3,+06.4,052,0117,1741476009,9.74 59,0019,0026,0995.4,+06.4,052,0121,1741476309,9.834 59,0022,0029,0995.6,+06.6,052,0153,1741476609,9.881 59,0018,0024,0995.3,+06.4,052,0124,1741476909,9.885 57,0018,0024,0995.5,+06.3,052,0121,1741477209,9.882 52,0018,0024,0995.6,+06.3,053,0129,1741477509,9.873 52,0017,0023,0995.6,+06.1,053,0122,1741477809,9.87 52,0018,0024,0995.6,+06.1,053,0131,1741478109,9.857 59,0020,0027,0995.5,+05.7,055,0132,1741478409,9.846 57,0017,0023,0995.6,+05.7,054,0135,1741478709,9.839 59,0018,0024,0995.2,+05.7,054,0139,1741479009,9.844 59,0016,0022,0995.4,+05.3,055,0135,1741479309,9.829 57,0018,0024,0995.5,+05.3,055,0130,1741479609,9.824 59,0018,0024,0995.1,+05.1,055,0116,1741479909,9.921 59,0019,0026,0995.2,+05.2,055,0125,1741480209,9.983 59,0015,0021,0995.2,+05.2,055,0109,1741480509,9.977 59,0018,0024,0994.8,+05.0,056,0122,1741480809,9.974 59,0016,0022,0995.0,+05.1,055,0132,1741481109,9.963 57,0019,0026,0995.0,+05.0,056,0141,1741481409,9.971 59,0018,0024,0994.9,+05.4,054,0118,1741481709,9.963 57,0019,0026,0994.8,+05.3,054,0138,1741482009,9.96 59,0020,0027,0994.8,+05.2,055,0136,1741482309,9.955 59,0017,0023,0994.9,+05.0,055,0113,1741482609,9.941 59,0012,0016,0994.9,+05.1,055,0137,1741482909,9.936 57,0017,0023,0994.7,+05.2,054,0142,1741483209,9.94 59,0014,0018,0994.5,+05.1,054,0132,1741483510,10.023 59,0015,0021,0994.7,+05.0,055,0131,1741483810,10.09 59,0016,0022,0994.6,+04.8,055,0129,1741484110,10.082 59,0014,0018,0994.8,+04.7,056,0127,1741484410,10.086 59,0016,0022,0994.8,+04.7,055,0129,1741484710,10.09 59,0015,0021,0994.7,+04.8,055,0128,1741485010,10.075 59,0016,0022,0994.9,+04.7,056,0121,1741485310,10.076 59,0017,0023,0994.6,+04.4,056,0142,1741485610,10.054 59,0016,0022,0994.7,+04.3,056,0140,1741485910,10.05 59,0016,0022,0994.8,+04.4,056,0134,1741486210,10.051 59,0016,0022,0994.6,+04.0,057,0136,1741486510,10.045 59,0017,0023,0994.5,+04.0,057,0123,1741486810,10.047 59,0016,0022,0994.8,+04.0,057,0144,1741487110,10.131 49,0014,0018,0995.1,+04.0,057,0108,1741487410,10.201 52,0016,0022,0994.7,+03.8,057,0123,1741487710,10.188 49,0014,0018,0995.0,+04.0,057,0133,1741488010,10.187 49,0016,0022,0994.6,+04.0,057,0109,1741488310,10.19 59,0017,0023,0995.0,+03.9,057,0126,1741488610,10.19 59,0015,0021,0994.8,+03.8,057,0155,1741488910,10.186 59,0014,0018,0994.7,+03.6,057,0127,1741489210,10.178 59,0017,0023,0994.6,+03.6,058,0141,1741489510,10.171 59,0015,0021,0994.8,+03.4,058,0122,1741489810,10.17 59,0015,0021,0994.7,+03.3,058,0143,1741490110,10.161 59,0019,0026,0995.1,+03.6,057,0133,1741490410,10.153 59,0015,0021,0994.8,+03.3,058,0143,1741490710,10.242 59,0013,0017,0995.1,+03.5,058,0140,1741491010,10.3 59,0016,0022,0994.7,+03.4,058,0124,1741491310,10.295 57,0015,0021,0995.1,+03.2,059,0130,1741491610,10.295 99,0017,0023,0995.1,+03.2,058,0124,1741491910,10.294 59,0014,0018,0994.8,+03.1,059,0108,1741492210,10.297 59,0013,0017,0994.8,+03.1,059,0125,1741492510,10.286 57,0017,0023,0995.2,+03.3,058,0120,1741492810,10.278 59,0017,0023,0995.0,+03.4,057,0135,1741493110,10.279 59,0013,0017,0995.2,+03.3,058,0130,1741493410,10.273 57,0013,0017,0995.1,+03.2,058,0134,1741493710,10.27 59,0013,0017,0995.0,+03.2,058,0126,1741494010,10.268 59,0013,0017,0995.2,+03.2,057,0138,1741494310,10.356 59,0013,0017,0995.3,+03.3,057,0126,1741494610,10.409 59,0012,0016,0995.3,+03.1,058,0146,1741494910,10.412 59,0013,0017,0995.2,+03.1,058,0148,1741495210,10.416 59,0014,0018,0995.5,+03.0,058,0116,1741495510,10.41 59,0014,0018,0995.6,+03.0,058,0128,1741495810,10.415 59,0012,0016,0995.3,+02.9,059,0133,1741496110,10.409 59,0014,0018,0995.5,+02.6,059,0146,1741496410,10.406 59,0016,0022,0995.6,+02.9,059,0121,1741496710,10.404 59,0013,0017,0995.7,+02.7,059,0128,1741497010,10.395 57,0015,0021,0995.4,+02.9,058,0114,1741497310,10.387 52,0019,0026,0995.6,+02.9,058,0130,1741497610,10.381 52,0015,0021,0995.7,+02.7,059,0126,1741497910,10.495 49,0015,0021,0995.5,+02.7,060,0117,1741498210,10.532 59,0012,0016,0995.6,+03.0,058,0125,1741498510,10.527 57,0012,0016,0995.9,+03.4,056,0135,1741498810,10.534 59,0013,0017,0995.7,+03.4,056,0113,1741499110,10.536 57,0015,0021,0996.0,+03.5,057,0112,1741499410,10.519 57,0013,0017,0996.1,+03.9,056,0135,1741499710,10.521 57,0015,0021,0995.9,+04.3,055,0137,1741500010,10.515 59,0014,0018,0996.3,+04.3,054,0142,1741500310,10.51 59,0013,0017,0996.2,+04.6,054,0141,1741500610,10.504 59,0016,0022,0996.2,+04.8,053,0147,1741500910,10.497 59,0014,0018,0996.2,+05.1,052,0143,1741501210,10.501 57,0012,0016,0996.2,+05.3,052,0136,1741501510,10.591 59,0012,0016,0996.2,+05.6,051,0127,1741501810,10.647 59,0014,0018,0996.5,+06.1,051,0121,1741502110,10.648 57,0014,0018,0996.0,+06.2,050,0133,1741502410,10.633 59,0012,0016,0996.4,+06.6,049,0132,1741502710,10.637 57,0014,0018,0996.4,+07.0,048,0119,1741503010,10.625 57,0009,0012,0996.5,+07.3,047,0136,1741503310,10.629 59,0011,0015,0996.2,+07.4,048,0137,1741503610,10.622 57,0010,0013,0996.2,+07.5,048,0121,1741503910,10.612 59,0010,0013,0996.3,+07.8,046,0149,1741504210,10.62 59,0010,0013,0996.5,+08.0,046,0147,1741504510,10.608 59,0011,0015,0996.4,+08.5,045,0133,1741504810,10.591 59,0010,0013,0996.2,+08.7,045,0131,1741505110,10.685 59,0011,0015,0996.5,+08.8,045,0133,1741505410,10.761 59,0016,0022,0996.2,+09.0,044,0124,1741505710,10.748 59,0017,0023,0996.6,+09.3,045,0115,1741506010,10.756 59,0015,0021,0996.1,+09.6,044,0150,1741506310,10.732 57,0022,0029,0996.3,+09.8,044,0130,1741506610,10.725 59,0022,0029,0996.4,+10.3,044,0135,1741506910,10.726 57,0021,0028,0996.1,+10.4,044,0133,1741507210,10.715 59,0021,0028,0996.2,+10.8,042,0118,1741507510,10.714 49,0020,0027,0996.2,+11.0,043,0130,1741507810,10.746 52,0016,0022,0996.2,+11.0,042,0123,1741508110,10.698 49,0025,0034,0996.1,+11.3,042,0116,1741508410,10.687 59,0019,0026,0995.9,+11.4,040,0134,1741508710,10.793 59,0018,0024,0996.2,+12.2,039,0112,1741509010,10.849 59,0018,0024,0995.9,+12.2,040,0154,1741509310,10.849 57,0017,0023,0996.0,+12.2,039,0113,1741509610,10.825 57,0022,0029,0995.9,+12.3,039,0135,1741509910,10.821 57,0020,0027,0995.9,+12.6,039,0140,1741510210,10.817 59,0018,0024,0995.9,+12.8,038,0172,1741510510,10.817 59,0020,0027,0996.0,+13.1,038,0151,1741510810,10.797 59,0017,0023,0995.7,+13.4,038,0119,1741511110,10.798 57,0018,0024,0995.9,+13.4,038,0134,1741511410,10.78 59,0021,0028,0995.6,+13.7,037,0130,1741511710,10.775 49,0015,0021,0995.8,+14.2,036,0134,1741512010,10.766 59,0014,0018,0995.6,+14.5,035,0121,1741512310,10.858 59,0017,0023,0995.8,+14.2,034,0126,1741512610,10.931 59,0015,0021,0995.5,+14.8,034,0117,1741512910,10.934 59,0017,0023,0995.3,+14.7,034,0135,1741513210,10.92 59,0015,0021,0995.6,+15.1,034,0118,1741513510,10.911 59,0016,0022,0995.4,+15.4,033,0132,1741513810,10.9 59,0014,0018,0995.5,+15.2,031,0121,1741514110,10.902 59,0013,0017,0995.5,+15.6,032,0107,1741514410,10.889 59,0014,0018,0995.6,+15.6,030,0122,1741514710,10.879 57,0014,0018,0995.4,+15.6,031,0131,1741515010,10.876 59,0010,0013,0995.2,+15.9,030,0111,1741515310,10.877 59,0013,0017,0995.4,+16.0,029,0121,1741515610,10.867 59,0011,0015,0995.2,+16.3,029,0129,1741515910,10.952 57,0014,0018,0995.0,+16.5,028,0154,1741516211,11.011 57,0013,0017,0995.0,+16.8,026,0129,1741516510,10.997 54,0012,0016,0995.2,+16.7,026,0135,1741516810,10.993 59,0011,0015,0994.7,+16.8,025,0142,1741517110,10.979 57,0011,0015,0994.8,+16.7,026,0143,1741517410,10.979 57,0014,0018,0994.9,+16.5,027,0127,1741517710,10.979 49,0015,0021,0994.5,+17.0,027,0129,1741518010,10.967 49,0013,0017,0994.8,+16.8,028,0126,1741518310,10.965 49,0012,0016,0994.7,+17.1,027,0133,1741518610,10.958 47,0011,0015,0994.4,+17.3,027,0125,1741518910,10.946 54,0010,0013,0994.4,+17.8,027,0126,1741519210,10.934 57,0014,0018,0994.0,+17.6,027,0127,1741519511,11.017 57,0013,0017,0994.2,+17.8,027,0131,1741519811,11.069 59,0011,0015,0993.9,+17.5,026,0155,1741520111,11.063 57,0013,0017,0993.9,+17.6,026,0120,1741520411,11.049 49,0012,0016,0994.1,+17.6,026,0113,1741520711,11.044 57,0014,0018,0994.1,+18.0,026,0123,1741521011,11.035 57,0011,0015,0993.8,+17.8,025,0105,1741521311,11.032 57,0016,0022,0994.0,+18.0,025,0118,1741521611,11.026 57,0014,0018,0993.9,+18.0,026,0117,1741521911,11.023 49,0013,0017,0993.6,+17.7,025,0141,1741522211,11.01 59,0013,0017,0993.5,+18.2,025,0170,1741522511,11.013 59,0012,0016,0993.5,+18.0,025,0115,1741522810,10.999 59,0016,0022,0993.5,+18.4,026,0136,1741523111,11.093 59,0015,0021,0993.4,+18.1,026,0111,1741523411,11.131 59,0014,0018,0993.2,+18.3,026,0121,1741523711,11.122 59,0014,0018,0993.4,+18.2,025,0118,1741524011,11.111 59,0017,0023,0993.6,+18.2,025,0139,1741524311,11.107 52,0019,0026,0993.4,+18.4,025,0114,1741524611,11.092 59,0013,0017,0993.3,+18.4,025,0107,1741524911,11.095 59,0012,0016,0993.4,+18.4,024,0141,1741525211,11.079 59,0014,0018,0993.1,+18.4,024,0130,1741525511,11.073 59,0013,0017,0993.3,+18.3,024,0143,1741525811,11.06 52,0014,0018,0993.2,+18.2,023,0146,1741526111,11.063 59,0012,0016,0993.1,+18.3,023,0119,1741526411,11.049 59,0015,0021,0993.4,+18.4,023,0140,1741526711,11.136 59,0020,0027,0993.1,+18.2,023,0137,1741527011,11.189 54,0014,0018,0993.1,+18.2,022,0140,1741527311,11.179 52,0016,0022,0992.9,+18.3,022,0151,1741527611,11.169 49,0010,0013,0992.8,+18.3,021,0139,1741527911,11.162 49,0010,0013,0993.2,+18.1,021,0139,1741528211,11.151 49,0009,0012,0992.9,+18.2,020,0136,1741528511,11.143 49,0010,0013,0992.8,+18.2,019,0114,1741528811,11.139 49,0013,0017,0993.3,+18.0,019,0124,1741529111,11.125 49,0008,0011,0993.1,+18.3,018,0132,1741529411,11.117 57,0005,0007,0993.0,+18.2,017,0126,1741529711,11.1 57,0007,0010,0993.4,+18.1,016,0122,1741530011,11.093 57,0006,0008,0992.9,+18.2,017,0130,1741530311,11.193 49,0005,0007,0993.2,+18.1,016,0126,1741530611,11.24 49,0006,0008,0992.9,+18.2,016,0127,1741530911,11.227 59,0008,0011,0993.0,+18.2,016,0134,1741531211,11.221 49,0006,0008,0993.0,+18.2,016,0121,1741531511,11.214 59,0005,0007,0993.1,+18.3,014,0106,1741531811,11.216 49,0005,0007,0992.9,+18.2,014,0137,1741532111,11.204 59,0005,0007,0993.2,+18.3,014,0124,1741532411,11.193 54,0004,0006,0992.8,+18.3,014,0128,1741532711,11.194 54,0004,0006,0993.2,+18.3,014,0121,1741533011,11.181 57,0004,0006,0992.8,+18.2,014,0106,1741533311,11.177 49,0004,0006,0993.1,+18.2,014,0126,1741533611,11.175 54,0005,0007,0993.3,+18.1,014,0144,1741533911,11.263 57,0010,0013,0993.2,+18.0,015,0153,1741534211,11.324 54,0004,0006,0993.5,+17.7,014,0134,1741534511,11.322 57,0004,0006,0993.2,+17.6,015,0121,1741534811,11.296 52,0003,0005,0993.2,+17.5,015,0124,1741535111,11.293 49,0005,0007,0993.6,+17.3,016,0122,1741535411,11.289 42,0005,0007,0993.7,+17.1,016,0110,1741535711,11.278 59,0011,0015,0993.5,+16.8,017,0114,1741536011,11.265 06,0006,0008,0993.3,+16.8,017,0133,1741536311,11.26 54,0008,0011,0993.5,+16.5,018,0129,1741536611,11.255 54,0007,0010,0993.6,+16.2,019,0117,1741536911,11.237 61,0012,0016,0993.6,+15.8,020,0126,1741537211,11.234 61,0025,0034,0993.7,+15.6,021,0118,1741537511,11.316 64,0036,0049,0993.4,+15.4,021,0127,1741537811,11.369 54,0037,0050,0993.5,+15.1,022,0139,1741538111,11.372 54,0037,0050,0993.6,+14.9,022,0117,1741538411,11.348 52,0051,0069,0993.5,+14.6,024,0127,1741538711,11.347 61,0048,0065,0993.6,+14.1,025,0127,1741539011,11.343 61,0055,0074,0993.5,+13.7,027,0123,1741539311,11.337 54,0098,0132,0993.6,+13.8,026,0131,1741539611,11.325 54,0067,0091,0993.4,+13.3,027,0137,1741539911,11.325 57,0077,0103,0993.7,+13.0,028,0154,1741540211,11.308 57,0060,0080,0993.3,+12.9,028,0147,1741540511,11.311 57,0060,0080,0993.6,+12.6,029,0134,1741540811,11.301 47,0059,0079,0993.9,+12.0,031,0138,1741541111,11.382 47,0051,0069,0993.6,+11.9,030,0124,1741541411,11.444 52,0048,0065,0993.9,+11.8,030,0123,1741541711,11.436 52,0054,0073,0993.7,+11.7,030,0127,1741542011,11.418 49,0056,0075,0994.1,+11.4,032,0124,1741542311,11.417 45,0069,0093,0993.8,+11.2,032,0112,1741542611,11.417 52,0062,0085,0993.8,+11.2,031,0136,1741542911,11.404 47,0059,0079,0993.8,+10.9,033,0131,1741543211,11.405 54,0072,0097,0994.1,+11.0,033,0145,1741543511,11.401 52,0063,0086,0993.7,+10.8,033,0143,1741543811,11.384 52,0058,0078,0993.9,+10.7,032,0121,1741544111,11.387 52,0050,0068,0993.8,+10.2,035,0134,1741544411,11.377 52,0054,0073,0993.8,+10.0,035,0123,1741544711,11.462 45,0047,0064,0993.8,+09.9,035,0110,1741545011,11.518 49,0051,0069,0994.2,+10.0,035,0126,1741545311,11.526 45,0050,0068,0994.2,+09.6,036,0111,1741545611,11.501 54,0072,0097,0994.1,+09.9,035,0133,1741545911,11.492 54,0045,0060,0994.1,+09.9,034,0116,1741546211,11.494 52,0021,0028,0994.0,+10.2,033,0128,1741546511,11.487 54,0010,0013,0994.1,+10.2,032,0124,1741546811,11.482 45,0010,0013,0994.2,+09.6,033,0136,1741547111,11.486 45,0012,0016,0994.1,+09.3,033,0148,1741547411,11.475 52,0009,0012,0993.9,+09.0,034,0126,1741547711,11.478 45,0008,0011,0993.8,+08.9,035,0137,1741548011,11.458 45,0008,0011,0993.7,+08.7,035,0121,1741548311,11.538 47,0009,0012,0993.6,+08.1,036,0143,1741548611,11.599 47,0011,0015,0994.0,+08.4,036,0127,1741548911,11.597 52,0013,0017,0994.1,+08.1,036,0119,1741549211,11.599 57,0011,0015,0993.7,+08.2,035,0134,1741549511,11.585 59,0011,0015,0994.2,+08.4,035,0132,1741549811,11.587 45,0013,0017,0993.9,+08.2,036,0147,1741550111,11.586 57,0010,0013,0993.9,+07.9,036,0145,1741550411,11.576 57,0008,0011,0994.1,+07.3,038,0120,1741550711,11.573 57,0014,0018,0994.1,+07.6,037,0111,1741551011,11.568 54,0007,0010,0993.8,+07.4,037,0122,1741551311,11.576 49,0007,0010,0994.0,+07.5,037,0120,1741551611,11.559 57,0010,0013,0994.2,+07.2,038,0143,1741551911,11.658 54,0010,0013,0994.0,+07.1,039,0130,1741552211,11.698 54,0010,0013,0994.1,+06.8,039,0126,1741552511,11.706 57,0009,0012,0994.0,+06.1,040,0119,1741552811,11.701 49,0008,0011,0994.1,+06.1,041,0130,1741553111,11.688 57,0007,0010,0993.8,+06.4,040,0110,1741553411,11.695 54,0009,0012,0993.7,+06.1,040,0127,1741553711,11.686 57,0007,0010,0993.8,+06.0,040,0129,1741554011,11.679 57,0008,0011,0993.7,+06.2,040,0150,1741554311,11.684 49,0007,0010,0993.9,+06.1,040,0124,1741554611,11.666 57,0008,0011,0993.6,+05.5,042,0121,1741554911,11.657 57,0007,0010,0993.6,+05.4,042,0131,1741555211,11.656 57,0007,0010,0993.7,+05.4,042,0143,1741555511,11.747 57,0009,0012,0993.9,+05.4,043,0130,1741555811,11.792 49,0009,0012,0993.8,+05.8,041,0119,1741556111,11.793 59,0009,0012,0993.7,+05.5,042,0123,1741556411,11.791 57,0009,0012,0993.5,+05.1,043,0142,1741556711,11.801 57,0010,0013,0993.6,+04.8,044,0131,1741557011,11.793 57,0011,0015,0993.7,+04.7,044,0131,1741557311,11.771 49,0010,0013,0993.6,+04.7,043,0143,1741557611,11.776 57,0008,0011,0993.8,+04.8,043,0133,1741557911,11.774 49,0010,0013,0993.8,+04.8,042,0112,1741558211,11.773 47,0009,0012,0993.7,+05.1,042,0127,1741558511,11.762 49,0010,0013,0993.6,+05.7,041,0134,1741558811,11.756 47,0014,0018,0993.3,+05.8,041,0121,1741559111,11.844 57,0011,0015,0993.3,+05.7,041,0148,1741559411,11.903 59,0010,0013,0993.3,+05.7,042,0126,1741559711,11.895 57,0009,0012,0993.5,+05.9,041,0116,1741560011,11.891 54,0010,0013,0993.3,+06.0,042,0131,1741560311,11.882 49,0015,0021,0993.3,+05.7,042,0130,1741560611,11.874 57,0012,0016,0993.3,+05.7,042,0130,1741560911,11.872 59,0011,0015,0993.5,+05.9,042,0132,1741561211,11.873 57,0009,0012,0993.5,+05.9,042,0128,1741561511,11.871 57,0012,0016,0993.3,+05.8,042,0124,1741561811,11.862 47,0010,0013,0993.3,+06.0,041,0123,1741562111,11.852 54,0010,0013,0993.8,+05.8,042,0128,1741562411,11.857 57,0010,0013,0993.6,+05.8,041,0116,1741562711,11.938 54,0011,0015,0993.4,+05.6,042,0131,1741563011,11.994 57,0009,0012,0993.4,+05.6,042,0133,1741563311,11.988 47,0011,0015,0993.5,+05.5,042,0114,1741563611,11.983 57,0008,0011,0993.4,+05.6,042,0121,1741563911,11.988 57,0011,0015,0993.3,+05.7,042,0122,1741564211,11.983 57,0010,0013,0993.4,+05.4,043,0123,1741564511,11.973 57,0009,0012,0993.2,+05.3,043,0143,1741564811,11.955 57,0010,0013,0993.5,+05.1,043,0111,1741565111,11.955 57,0010,0013,0993.2,+05.1,043,0129,1741565411,11.956 57,0010,0013,0993.2,+05.2,043,0122,1741565711,11.952 57,0011,0015,0993.1,+05.1,044,0120,1741566011,11.943 57,0010,0013,0993.2,+05.0,044,0120,1741566312,12.028 49,0009,0012,0993.3,+05.0,043,0137,1741566612,12.081 54,0010,0013,0993.2,+04.8,043,0153,1741566912,12.079 57,0010,0013,0993.5,+04.8,044,0124,1741567212,12.086 57,0012,0016,0993.3,+04.9,043,0123,1741567512,12.065 57,0009,0012,0993.3,+04.5,044,0123,1741567812,12.064 49,0010,0013,0993.4,+04.5,044,0126,1741568112,12.065 49,0016,0022,0993.3,+04.6,044,0130,1741568412,12.065 47,0012,0016,0993.4,+04.6,044,0103,1741568712,12.057 52,0010,0013,0993.4,+04.6,045,0115,1741569012,12.045 57,0009,0012,0993.2,+04.5,044,0143,1741569312,12.043 49,0010,0013,0993.1,+04.4,045,0134,1741569612,12.046 57,0009,0012,0993.2,+04.2,045,0134,1741569912,12.136 57,0010,0013,0993.0,+04.4,045,0150,1741570212,12.198 54,0009,0012,0993.0,+04.3,045,0129,1741570512,12.197 59,0009,0012,0993.0,+04.4,045,0138,1741570812,12.187 49,0011,0015,0993.3,+04.3,045,0148,1741571112,12.186 57,0008,0011,0993.1,+04.4,045,0131,1741571412,12.187 57,0013,0017,0993.4,+04.2,046,0132,1741571712,12.183 57,0009,0012,0993.4,+04.3,045,0113,1741572012,12.176 57,0009,0012,0993.4,+04.3,045,0142,1741572312,12.163 49,0009,0012,0993.2,+04.4,045,0124,1741572612,12.159 57,0010,0013,0993.4,+04.3,045,0131,1741572912,12.153 57,0010,0013,0993.3,+04.2,045,0132,1741573212,12.155 57,0008,0011,0993.1,+04.2,045,0109,1741573512,12.245 57,0009,0012,0993.1,+04.2,045,0122,1741573812,12.302 47,0009,0012,0993.1,+04.1,045,0138,1741574112,12.302 57,0008,0011,0993.2,+04.2,045,0145,1741574412,12.292 59,0011,0015,0992.8,+04.0,046,0141,1741574712,12.29 57,0009,0012,0993.0,+03.9,045,0143,1741575012,12.278 57,0012,0016,0992.8,+04.0,045,0116,1741575312,12.266 52,0008,0011,0993.0,+04.0,045,0124,1741575612,12.265 54,0009,0012,0992.8,+03.9,045,0140,1741575912,12.259 57,0009,0012,0993.0,+03.8,046,0128,1741576212,12.259 57,0011,0015,0993.0,+03.8,045,0140,1741576512,12.253 57,0009,0012,0993.2,+03.8,046,0127,1741576812,12.256 49,0009,0012,0992.8,+03.8,045,0111,1741577112,12.342 57,0009,0012,0992.9,+03.9,045,0123,1741577412,12.407 57,0010,0013,0993.0,+03.8,046,0148,1741577712,12.411 57,0009,0012,0992.9,+03.8,045,0135,1741578012,12.403 49,0008,0011,0992.9,+03.8,046,0158,1741578312,12.391 49,0008,0011,0992.9,+03.8,045,0133,1741578612,12.398 49,0008,0011,0993.1,+03.7,046,0145,1741578912,12.393 47,0008,0011,0993.1,+03.7,046,0134,1741579212,12.395 59,0009,0012,0992.9,+03.8,046,0149,1741579512,12.378 57,0010,0013,0992.9,+03.8,046,0119,1741579812,12.387 49,0009,0012,0993.1,+03.8,045,0128,1741580112,12.388 57,0009,0012,0992.8,+03.7,046,0128,1741580412,12.384 57,0013,0017,0993.1,+03.7,045,0127,1741580712,12.466 57,0011,0015,0993.0,+03.7,046,0133,1741581012,12.525 57,0012,0016,0993.0,+03.7,045,0143,1741581312,12.52 49,0012,0016,0993.2,+03.8,045,0135,1741581612,12.508 57,0010,0013,0993.2,+03.8,046,0133,1741581912,12.517 57,0010,0013,0993.1,+03.8,045,0117,1741582212,12.504 57,0010,0013,0993.1,+03.8,045,0130,1741582512,12.495 47,0015,0021,0993.2,+03.8,045,0118,1741582812,12.496 57,0010,0013,0993.2,+03.8,045,0123,1741583112,12.49 64,0015,0021,0993.2,+03.7,046,0114,1741583412,12.498 64,0010,0013,0993.2,+03.8,045,0131,1741583712,12.487 64,0011,0015,0993.5,+03.9,045,0141,1741584012,12.481 64,0010,0013,0993.6,+04.0,045,0122,1741584312,12.568 57,0010,0013,0993.4,+04.2,044,0126,1741584612,12.63 66,0010,0013,0993.4,+04.4,044,0122,1741584912,12.616 64,0014,0018,0993.2,+04.6,044,0111,1741585212,12.625 64,0013,0017,0993.7,+04.7,043,0119,1741585512,12.627 64,0013,0017,0993.5,+05.0,043,0126,1741585812,12.618 57,0018,0024,0993.3,+05.1,042,0118,1741586112,12.615 64,0012,0016,0993.3,+05.3,042,0165,1741586412,12.597 64,0017,0023,0993.5,+05.6,042,0117,1741586712,12.598 64,0017,0023,0993.5,+05.8,042,0137,1741587012,12.595 64,0015,0021,0993.6,+06.0,042,0131,1741587312,12.601 54,0011,0015,0993.4,+06.1,042,0142,1741587612,12.597 64,0013,0017,0993.7,+06.3,041,0151,1741587912,12.68 64,0010,0013,0993.4,+06.4,041,0142,1741588212,12.734 57,0011,0015,0993.6,+06.8,040,0149,1741588512,12.739 54,0015,0021,0993.5,+06.8,040,0115,1741588812,12.73 57,0013,0017,0993.5,+07.2,039,0107,1741589112,12.724 64,0009,0012,0993.4,+07.3,039,0124,1741589412,12.718 64,0010,0013,0993.5,+07.7,038,0123,1741589712,12.723 64,0009,0012,0993.9,+07.8,038,0153,1741590012,12.713 61,0013,0017,0993.7,+08.2,037,0123,1741590312,12.698 54,0012,0016,0993.6,+08.6,037,0124,1741590612,12.7 61,0009,0012,0993.6,+08.9,036,0132,1741590912,12.696 64,0011,0015,0993.6,+09.2,036,0118,1741591212,12.687 64,0010,0013,0993.6,+09.7,035,0120,1741591512,12.787 61,0015,0021,0994.0,+10.2,034,0146,1741591812,12.831 57,0010,0013,0993.5,+10.4,034,0135,1741592112,12.824 64,0010,0013,0993.8,+10.9,033,0132,1741592412,12.821 61,0012,0016,0993.8,+11.0,034,0127,1741592712,12.81 61,0009,0012,0993.8,+11.5,031,0102,1741593012,12.809 61,0010,0013,0994.0,+11.9,031,0115,1741593312,12.8 54,0012,0016,0994.1,+11.9,031,0133,1741593612,12.802 64,0010,0013,0993.6,+12.4,030,0113,1741593912,12.789 64,0011,0015,0993.7,+12.7,029,0140,1741594212,12.789 61,0010,0013,0993.6,+12.7,030,0122,1741594512,12.772 61,0011,0015,0993.6,+13.0,029,0132,1741594812,12.782 54,0020,0027,0993.9,+12.9,030,0119,1741595112,12.866 61,0017,0023,0994.2,+13.4,031,0142,1741595412,12.935 61,0011,0015,0993.8,+13.8,030,0129,1741595712,12.921 61,0013,0017,0993.8,+13.9,029,0146,1741596012,12.908 61,0016,0022,0993.8,+14.1,027,0119,1741596312,12.89 54,0012,0016,0993.6,+14.2,027,0126,1741596612,12.898 61,0013,0017,0993.6,+14.3,028,0104,1741596912,12.894 61,0011,0015,0993.8,+14.4,028,0126,1741597212,12.897 61,0011,0015,0993.6,+14.9,028,0114,1741597512,12.881 61,0014,0018,0993.6,+15.4,027,0118,1741597812,12.866 54,0010,0013,0993.4,+16.0,026,0128,1741598112,12.858 59,0008,0011,0993.5,+16.0,025,0146,1741598412,12.854 54,0011,0015,0993.5,+15.9,025,0121,1741598712,12.95 52,0009,0012,0993.4,+16.7,023,0142,1741599013,13.002 52,0008,0011,0993.2,+16.9,023,0127,1741599312,12.987 52,0011,0015,0993.3,+17.0,024,0125,1741599612,12.977 61,0009,0012,0993.4,+17.0,023,0133,1741599912,12.982 61,0008,0011,0993.6,+17.3,022,0133,1741600212,12.968 61,0012,0016,0993.3,+17.6,021,0116,1741600512,12.967 61,0009,0012,0993.2,+17.9,021,0131,1741600812,12.954 54,0009,0012,0993.4,+18.4,021,0108,1741601112,12.943 59,0009,0012,0993.2,+18.3,022,0134,1741601412,12.949 59,0009,0012,0992.9,+18.5,021,0138,1741601712,12.938 59,0012,0016,0992.8,+18.9,021,0117,1741602012,12.938 61,0012,0016,0992.7,+18.9,021,0148,1741602313,13.023 52,0008,0011,0992.6,+19.1,021,0144,1741602613,13.08 59,0009,0012,0992.8,+18.9,022,0119,1741602913,13.068 61,0013,0017,0992.6,+19.5,022,0112,1741603213,13.06 59,0008,0011,0992.6,+19.1,021,0123,1741603513,13.049 59,0008,0011,0992.7,+19.7,021,0122,1741603813,13.043 52,0010,0013,0992.4,+19.9,020,0141,1741604113,13.04 59,0010,0013,0992.4,+19.9,020,0122,1741604413,13.035 57,0011,0015,0992.4,+20.0,021,0130,1741604713,13.028 61,0010,0013,0992.4,+20.4,020,0117,1741605013,13.017 59,0010,0013,0992.2,+20.7,019,0130,1741605313,13.016 49,0008,0011,0991.8,+21.2,020,0121,1741605613,13.008 59,0009,0012,0992.0,+21.0,019,0146,1741605913,13.098 59,0009,0012,0991.8,+20.7,020,0119,1741606213,13.152 59,0009,0012,0992.0,+20.4,021,0141,1741606513,13.155 61,0011,0015,0991.8,+20.8,021,0121,1741606813,13.135 49,0011,0015,0991.7,+21.0,021,0135,1741607113,13.127 59,0010,0013,0991.8,+20.9,020,0140,1741607413,13.149 59,0011,0015,0991.7,+21.0,021,0126,1741607713,13.11 59,0009,0012,0991.8,+21.1,021,0140,1741608013,13.105 59,0011,0015,0991.6,+21.5,020,0121,1741608313,13.092 52,0012,0016,0991.7,+21.9,021,0109,1741608613,13.086 49,0011,0015,0991.3,+21.8,020,0108,1741608913,13.084 54,0010,0013,0991.3,+21.5,021,0130,1741609213,13.071 54,0010,0013,0991.4,+21.7,021,0138,1741609513,13.155 59,0012,0016,0991.0,+21.6,021,0108,1741609813,13.229 52,0010,0013,0991.3,+21.7,020,0142,1741610113,13.198 59,0011,0015,0991.0,+21.6,020,0115,1741610413,13.193 59,0012,0016,0991.1,+21.8,020,0140,1741610713,13.188 59,0011,0015,0991.1,+21.7,020,0122,1741611013,13.188 59,0010,0013,0990.7,+21.8,020,0137,1741611313,13.175 52,0011,0015,0990.7,+21.5,020,0141,1741611613,13.173 59,0010,0013,0990.5,+21.7,019,0130,1741611913,13.164 59,0011,0015,0990.9,+21.6,019,0124,1741612213,13.156 59,0013,0017,0990.9,+21.9,019,0135,1741612513,13.152 59,0010,0013,0990.7,+21.6,020,0114,1741612813,13.137 49,0010,0013,0990.8,+21.8,020,0104,1741613113,13.236 57,0011,0015,0990.6,+21.6,021,0152,1741613413,13.284 57,0012,0016,0990.7,+21.8,020,0105,1741613713,13.274 59,0011,0015,0990.7,+21.5,020,0128,1741614013,13.272 59,0011,0015,0990.9,+21.4,020,0135,1741614313,13.258 52,0010,0013,0990.6,+21.4,020,0133,1741614613,13.249 57,0009,0012,0990.6,+21.2,021,0135,1741614913,13.238 59,0012,0016,0990.5,+21.3,020,0126,1741615213,13.226 59,0010,0013,0990.5,+21.2,020,0128,1741615513,13.222 59,0010,0013,0990.6,+21.1,020,0149,1741615813,13.219 57,0012,0016,0990.5,+20.9,020,0122,1741616113,13.203 59,0013,0017,0990.3,+20.9,020,0138,1741616413,13.2 59,0011,0015,0990.4,+20.7,021,0120,1741616713,13.285 59,0011,0015,0990.2,+20.7,021,0158,1741617013,13.332 59,0015,0021,0990.5,+20.7,020,0136,1741617313,13.32 49,0013,0017,0990.5,+20.6,021,0127,1741617613,13.321 59,0015,0021,0990.3,+20.7,020,0139,1741617913,13.31 59,0012,0016,0990.5,+20.7,021,0136,1741618213,13.296 59,0012,0016,0990.5,+20.6,021,0143,1741618513,13.293 49,0011,0015,0990.6,+20.5,021,0128,1741618813,13.289 49,0013,0017,0990.4,+20.4,021,0123,1741619113,13.273 52,0013,0017,0990.5,+20.1,022,0142,1741619413,13.261 57,0019,0026,0990.4,+20.2,021,0128,1741619713,13.267 59,0019,0026,0991.0,+20.0,021,0118,1741620013,13.269 59,0024,0032,0990.7,+19.8,022,0135,1741620313,13.35 49,0024,0032,0990.9,+19.6,022,0128,1741620613,13.383 59,0026,0036,0990.8,+19.5,022,0132,1741620913,13.388 57,0041,0055,0990.6,+19.3,024,0119,1741621213,13.377 59,0036,0049,0990.8,+19.1,024,0127,1741621513,13.367 59,0034,0047,0990.8,+18.8,024,0131,1741621813,13.363 47,0029,0039,0991.0,+18.6,025,0147,1741622113,13.354 59,0039,0053,0991.0,+18.3,026,0138,1741622413,13.337 57,0048,0065,0991.1,+18.1,027,0126,1741622713,13.334 57,0043,0058,0991.0,+18.2,026,0110,1741623013,13.329 52,0042,0057,0991.0,+18.0,026,0136,1741623313,13.318 52,0048,0065,0991.3,+17.8,027,0122,1741623613,13.297 61,0045,0060,0991.2,+17.5,027,0133,1741623913,13.398 47,0071,0096,0991.3,+17.4,028,0140,1741624213,13.439 54,0078,0106,0991.2,+17.1,029,0125,1741624513,13.427 99,0088,0118,0991.0,+16.9,029,0121,1741624813,13.42 47,0108,0145,0991.3,+16.7,029,0126,1741625113,13.42 54,0094,0127,0991.3,+16.4,030,0112,1741625413,13.407 47,0076,0102,0991.3,+16.3,031,0147,1741625713,13.403 54,0086,0116,0991.1,+16.0,032,0147,1741626013,13.398 54,0086,0116,0991.2,+15.8,032,0139,1741626313,13.386 47,0074,0100,0991.6,+15.6,032,0126,1741626613,13.381 42,0072,0097,0991.3,+15.5,033,0109,1741626913,13.365 47,0077,0103,0991.2,+15.3,033,0115,1741627213,13.356 57,0080,0108,0991.2,+15.1,034,0138,1741627513,13.444 54,0070,0095,0991.7,+14.8,035,0127,1741627813,13.486 54,0061,0081,0991.3,+14.8,034,0136,1741628113,13.484 57,0058,0078,0991.3,+14.9,033,0119,1741628413,13.478 52,0062,0085,0991.4,+14.8,033,0125,1741628713,13.474 47,0065,0088,0991.7,+14.9,033,0135,1741629013,13.459 47,0054,0073,0991.6,+14.6,035,0150,1741629313,13.466 47,0044,0059,0991.2,+14.7,033,0126,1741629613,13.456 57,0063,0086,0991.4,+14.3,035,0134,1741629913,13.452 54,0063,0086,0991.4,+14.0,036,0116,1741630213,13.435 57,0067,0091,0991.4,+14.0,035,0148,1741630513,13.432 57,0080,0108,0991.5,+13.8,036,0125,1741630813,13.418 47,0049,0066,0991.7,+13.7,036,0150,1741631113,13.509 54,0048,0065,0991.5,+14.0,035,0139,1741631413,13.568 49,0064,0087,0991.4,+13.5,037,0116,1741631713,13.563 57,0069,0093,0991.4,+13.1,038,0102,1741632013,13.547 57,0063,0086,0991.5,+13.1,039,0125,1741632313,13.545 49,0070,0095,0991.4,+13.1,038,0106,1741632613,13.539 54,0051,0069,0991.3,+13.0,038,0132,1741632913,13.533 54,0029,0039,0991.6,+13.3,036,0130,1741633213,13.526 49,0031,0043,0991.6,+13.3,035,0116,1741633513,13.54 57,0029,0039,0991.7,+12.9,037,0127,1741633813,13.539 47,0026,0036,0991.8,+12.7,037,0124,1741634113,13.51 57,0027,0037,0991.7,+12.5,037,0133,1741634413,13.506 59,0032,0044,0991.4,+12.5,037,0129,1741634713,13.607 57,0030,0042,0991.4,+12.4,037,0153,1741635013,13.656 57,0030,0042,0991.5,+12.4,037,0143,1741635313,13.65 49,0030,0042,0991.3,+12.4,037,0125,1741635613,13.636 52,0027,0037,0991.4,+12.4,038,0131,1741635913,13.626 57,0030,0042,0991.6,+11.9,039,0140,1741636213,13.621 49,0029,0039,0991.7,+12.2,037,0141,1741636513,13.615 57,0030,0042,0991.3,+12.0,038,0107,1741636813,13.612 49,0027,0037,0991.5,+12.5,037,0133,1741637113,13.608 57,0027,0037,0991.2,+12.3,037,0114,1741637413,13.589 57,0024,0032,0991.2,+12.4,037,0145,1741637713,13.588 57,0029,0039,0991.3,+12.2,037,0116,1741638013,13.568 59,0024,0032,0991.5,+12.3,037,0158,1741638313,13.662 49,0024,0032,0991.2,+12.0,037,0136,1741638613,13.719 57,0030,0042,0991.2,+11.6,038,0134,1741638913,13.708 49,0025,0034,0991.2,+11.9,036,0132,1741639213,13.694 37,0024,0032,0991.4,+11.6,037,0119,1741639513,13.69 52,0020,0027,0991.3,+11.9,036,0124,1741639813,13.7 49,0018,0024,0991.3,+11.9,036,0135,1741640113,13.7 57,0019,0026,0991.4,+12.0,035,0143,1741640413,13.679 52,0024,0032,0991.4,+11.7,036,0130,1741640713,13.671 57,0017,0023,0991.5,+11.7,036,0135,1741641013,13.669 59,0016,0022,0991.3,+11.7,036,0122,1741641313,13.66 52,0016,0022,0991.0,+11.9,035,0142,1741641613,13.662 61,0015,0021,0991.3,+11.7,036,0134,1741641913,13.753 59,0017,0023,0991.4,+11.9,034,0119,1741642213,13.811 59,0013,0017,0991.2,+11.8,035,0130,1741642513,13.801 59,0014,0018,0991.2,+11.9,034,0125,1741642813,13.791 52,0014,0018,0991.4,+11.6,035,0125,1741643113,13.789 61,0015,0021,0991.2,+11.5,036,0120,1741643413,13.786 59,0014,0018,0991.3,+11.3,036,0141,1741643713,13.784 61,0013,0017,0991.2,+11.3,036,0140,1741644013,13.781 59,0012,0016,0991.2,+11.3,036,0138,1741644313,13.776 52,0010,0013,0991.1,+11.5,035,0116,1741644613,13.763 59,0012,0016,0991.3,+11.5,035,0123,1741644913,13.763 59,0011,0015,0991.3,+11.5,034,0130,1741645213,13.768 59,0013,0017,0991.2,+11.5,034,0134,1741645513,13.831 59,0010,0013,0991.1,+11.5,034,0136,1741645813,13.887 52,0009,0012,0991.3,+11.6,034,0135,1741646113,13.896 59,0011,0015,0991.3,+11.4,035,0138,1741646413,13.892 59,0011,0015,0991.5,+11.1,035,0134,1741646713,13.882 61,0012,0016,0991.3,+11.2,035,0125,1741647013,13.88 61,0009,0012,0991.7,+11.0,036,0159,1741647313,13.864 52,0011,0015,0991.4,+10.7,036,0138,1741647613,13.853 59,0009,0012,0991.8,+10.8,036,0110,1741647913,13.846 59,0010,0013,0991.4,+10.8,036,0136,1741648213,13.836 59,0010,0013,0991.5,+10.8,036,0110,1741648513,13.823 61,0011,0015,0991.7,+10.9,036,0138,1741648813,13.827 49,0010,0013,0991.5,+10.6,036,0130,1741649113,13.916 52,0010,0013,0991.6,+10.8,035,0114,1741649413,13.959 40,0010,0013,0991.6,+11.0,035,0130,1741649713,13.961 52,0010,0013,0991.4,+11.0,035,0126,1741650013,13.961 59,0009,0012,0991.6,+10.9,036,0115,1741650313,13.948 52,0009,0012,0991.6,+10.7,036,0155,1741650613,13.95 61,0011,0015,0991.5,+10.4,037,0138,1741650913,13.928 59,0009,0012,0991.6,+10.4,037,0137,1741651213,13.932 59,0012,0016,0991.5,+10.3,037,0122,1741651513,13.923 59,0011,0015,0991.6,+10.7,036,0140,1741651813,13.916 52,0012,0016,0991.5,+10.6,037,0134,1741652113,13.91 59,0011,0015,0991.5,+10.7,036,0153,1741652413,13.901 59,0012,0016,0991.5,+10.6,036,0134,1741652713,13.993 61,0011,0015,0991.4,+10.8,035,0132,1741653014,14.048 59,0011,0015,0991.2,+10.7,036,0115,1741653314,14.04 52,0009,0012,0991.3,+10.5,037,0130,1741653614,14.039 59,0010,0013,0991.1,+10.4,037,0115,1741653914,14.023 61,0012,0016,0991.5,+10.4,037,0128,1741654214,14.027 59,0011,0015,0991.7,+10.5,036,0107,1741654514,14.012 59,0012,0016,0991.0,+10.7,035,0118,1741654814,14.007 52,0008,0011,0991.6,+10.6,036,0123,1741655114,14.012 59,0012,0016,0991.2,+10.4,036,0131,1741655414,14.006 59,0012,0016,0991.2,+10.2,037,0151,1741655713,13.988 59,0008,0011,0991.3,+10.1,038,0143,1741656013,13.98 59,0010,0013,0991.2,+09.9,038,0141,1741656314,14.065 52,0011,0015,0991.3,+09.8,038,0112,1741656614,14.132 59,0011,0015,0991.3,+09.9,038,0113,1741656914,14.13 59,0012,0016,0991.0,+10.0,038,0133,1741657214,14.122 59,0012,0016,0991.1,+09.9,038,0133,1741657514,14.122 59,0015,0021,0991.2,+09.8,039,0143,1741657814,14.117 52,0011,0015,0991.4,+09.8,039,0119,1741658114,14.115 59,0010,0013,0991.2,+09.9,038,0119,1741658414,14.099 59,0010,0013,0991.3,+10.0,037,0136,1741658714,14.086 59,0010,0013,0991.2,+10.1,037,0131,1741659014,14.08 52,0012,0016,0991.3,+09.8,038,0119,1741659314,14.072 52,0010,0013,0991.2,+09.9,038,0134,1741659614,14.076 52,0015,0021,0991.2,+09.9,038,0127,1741659914,14.179 59,0010,0013,0991.2,+09.9,038,0120,1741660214,14.229 59,0011,0015,0990.9,+09.8,039,0129,1741660514,14.22 59,0010,0013,0991.1,+09.9,038,0128,1741660814,14.217 52,0011,0015,0991.0,+09.8,039,0137,1741661114,14.21 57,0010,0013,0991.2,+09.9,038,0129,1741661414,14.203 59,0009,0012,0991.2,+09.9,038,0134,1741661714,14.2 57,0011,0015,0991.0,+09.8,039,0125,1741662014,14.195 59,0011,0015,0991.2,+09.8,038,0110,1741662314,14.193 52,0010,0013,0991.3,+09.6,040,0103,1741662614,14.176 59,0012,0016,0991.1,+09.5,040,0132,1741662914,14.175 59,0009,0012,0991.4,+09.4,040,0124,1741663214,14.171 59,0009,0012,0991.2,+09.2,041,0136,1741663514,14.248 59,0011,0015,0991.2,+09.2,041,0132,1741663814,14.311 40,0012,0016,0991.1,+09.2,041,0124,1741664114,14.304 59,0011,0015,0991.2,+09.3,040,0114,1741664414,14.305 59,0011,0015,0990.9,+09.3,040,0105,1741664714,14.291 59,0011,0015,0991.3,+09.3,040,0146,1741665014,14.291 59,0013,0017,0991.1,+09.3,041,0128,1741665314,14.281 52,0014,0018,0991.3,+09.3,040,0124,1741665614,14.279 59,0012,0016,0991.1,+09.2,041,0131,1741665914,14.261 57,0010,0013,0991.2,+09.3,041,0116,1741666214,14.257 59,0009,0012,0990.9,+09.0,041,0152,1741666514,14.255 57,0010,0013,0991.0,+09.0,041,0128,1741666814,14.244 52,0017,0023,0990.9,+09.1,041,0118,1741667114,14.336 59,0015,0021,0991.0,+09.0,041,0135,1741667414,14.388 59,0016,0022,0991.3,+08.9,042,0120,1741667714,14.379 59,0013,0017,0991.3,+09.0,041,0148,1741668014,14.375 59,0011,0015,0991.1,+09.2,041,0118,1741668314,14.375 52,0014,0018,0991.3,+09.2,041,0131,1741668614,14.376 59,0011,0015,0991.0,+09.2,041,0128,1741668914,14.369 57,0014,0018,0991.4,+09.1,041,0137,1741669214,14.357 52,0010,0013,0991.3,+08.9,042,0113,1741669514,14.363 52,0012,0016,0991.2,+08.9,042,0122,1741669814,14.351 52,0009,0012,0991.3,+09.2,042,0136,1741670114,14.338 59,0013,0017,0991.2,+09.1,042,0116,1741670414,14.321 47,0013,0017,0991.1,+09.1,042,0134,1741670714,14.413 59,0011,0015,0991.2,+09.3,041,0134,1741671014,14.458 61,0010,0013,0991.2,+09.1,042,0105,1741671314,14.451 54,0013,0017,0991.4,+09.3,042,0111,1741671614,14.457 52,0010,0013,0991.4,+09.4,042,0121,1741671914,14.454 59,0011,0015,0991.5,+09.3,042,0115,1741672214,14.445 61,0014,0018,0991.1,+09.6,041,0134,1741672514,14.445 59,0011,0015,0991.3,+09.9,041,0120,1741672814,14.439 54,0011,0015,0991.3,+10.3,040,0118,1741673114,14.436 61,0033,0045,0991.0,+10.7,039,0139,1741673414,14.421 61,0016,0022,0991.2,+10.8,040,0152,1741673714,14.42 61,0017,0023,0991.2,+11.0,039,0124,1741674014,14.407 57,0017,0023,0991.4,+11.3,038,0151,1741674314,14.498 49,0015,0021,0991.2,+11.6,038,0123,1741674614,14.535 49,0014,0018,0991.3,+11.6,037,0119,1741674914,14.542 57,0010,0013,0991.1,+11.8,037,0134,1741675214,14.532 57,0013,0017,0991.5,+12.1,037,0144,1741675514,14.525 54,0013,0017,0991.6,+12.1,038,0126,1741675814,14.509 49,0010,0013,0991.0,+12.3,038,0129,1741676114,14.501 47,0013,0017,0991.0,+12.6,037,0127,1741676414,14.504 57,0011,0015,0991.4,+12.8,037,0132,1741676714,14.494 57,0013,0017,0990.9,+13.0,036,0139,1741677014,14.491 57,0019,0026,0991.1,+13.2,037,0142,1741677314,14.481 54,0009,0012,0990.9,+13.3,036,0130,1741677614,14.477 57,0014,0018,0991.2,+13.4,036,0132,1741677914,14.572 57,0018,0024,0990.8,+13.5,035,0129,1741678214,14.605 57,0018,0024,0990.8,+13.5,036,0129,1741678514,14.604 54,0016,0022,0990.9,+13.7,036,0130,1741678814,14.61 57,0015,0021,0990.7,+13.7,036,0127,1741679114,14.599 57,0017,0023,0991.2,+13.9,035,0133,1741679414,14.585 47,0021,0028,0990.7,+14.1,035,0132,1741679714,14.58 47,0015,0021,0990.8,+14.4,034,0108,1741680014,14.577 57,0021,0028,0990.7,+14.4,033,0143,1741680314,14.569 52,0013,0017,0990.5,+14.6,032,0121,1741680614,14.563 61,0014,0018,0990.6,+14.6,032,0125,1741680914,14.564 59,0017,0023,0990.5,+14.7,032,0130,1741681214,14.548 61,0018,0024,0990.8,+14.9,032,0121,1741681514,14.633 59,0014,0018,0990.6,+15.2,030,0133,1741681814,14.692 52,0015,0021,0990.4,+15.3,031,0122,1741682114,14.686 59,0012,0016,0990.4,+15.7,030,0129,1741682414,14.691 59,0013,0017,0990.3,+15.8,031,0116,1741682714,14.678 59,0016,0022,0990.2,+16.0,031,0123,1741683014,14.666 61,0013,0017,0990.6,+16.3,030,0139,1741683314,14.651 54,0021,0028,0990.2,+16.8,030,0117,1741683614,14.653 64,0016,0022,0990.2,+17.0,030,0163,1741683914,14.649 61,0021,0028,0990.2,+17.0,030,0136,1741684214,14.643 61,0013,0017,0990.1,+17.4,029,0135,1741684514,14.634 61,0011,0015,0990.0,+17.8,029,0143,1741684814,14.629 54,0016,0022,0989.9,+18.0,028,0130,1741685114,14.723 61,0009,0012,0989.9,+17.9,029,0133,1741685414,14.783 61,0012,0016,0989.8,+18.4,028,0119,1741685714,14.779 61,0014,0018,0989.6,+18.5,028,0112,1741686014,14.766 64,0012,0016,0989.7,+18.9,027,0129,1741686314,14.771 54,0014,0018,0989.3,+18.8,027,0140,1741686614,14.759 54,0010,0013,0989.4,+18.8,027,0117,1741686914,14.752 54,0019,0026,0989.3,+18.9,028,0143,1741687214,14.75 52,0018,0024,0989.2,+19.6,026,0115,1741687514,14.729 54,0011,0015,0988.8,+19.7,026,0129,1741687814,14.731 47,0009,0012,0989.1,+20.0,025,0122,1741688114,14.735 54,0008,0011,0988.9,+20.0,025,0124,1741688414,14.725 54,0009,0012,0988.8,+20.4,024,0141,1741688714,14.805 52,0010,0013,0988.9,+20.6,024,0135,1741689014,14.882 52,0009,0012,0988.9,+20.9,024,0123,1741689314,14.872 47,0007,0010,0988.4,+21.1,023,0138,1741689614,14.862 49,0011,0015,0988.1,+21.0,024,0119,1741689914,14.864 45,0008,0011,0988.2,+21.2,023,0120,1741690214,14.855 54,0008,0011,0988.1,+21.3,023,0133,1741690514,14.848 52,0010,0013,0988.3,+21.5,023,0147,1741690814,14.833 54,0011,0015,0988.0,+22.0,023,0138,1741691114,14.823 52,0010,0013,0988.0,+22.1,022,0146,1741691414,14.818 52,0010,0013,0987.7,+22.6,022,0126,1741691714,14.813 52,0011,0015,0987.4,+22.2,023,0126,1741692014,14.803 54,0017,0023,0987.5,+22.9,022,0133,1741692314,14.886 47,0013,0017,0987.4,+22.6,022,0138,1741692614,14.955 54,0013,0017,0987.3,+22.9,020,0139,1741692914,14.944 54,0027,0037,0987.3,+23.0,023,0150,1741693214,14.929 54,0023,0031,0987.1,+23.6,022,0133,1741693514,14.92 54,0019,0026,0987.0,+23.3,023,0130,1741693814,14.921 47,0016,0022,0986.9,+23.2,022,0152,1741694114,14.913 54,0012,0016,0986.5,+23.4,020,0155,1741694414,14.906 54,0024,0032,0986.6,+23.8,020,0145,1741694714,14.885 54,0011,0015,0986.5,+23.9,018,0135,1741695014,14.881 52,0017,0023,0986.4,+24.1,018,0128,1741695314,14.87 47,0009,0012,0986.5,+24.1,017,0126,1741695614,14.872 54,0019,0026,0986.3,+24.3,017,0155,1741695914,14.958 52,0009,0012,0986.2,+24.6,017,0139,1741696215,15.013 54,0012,0016,0985.9,+24.6,016,0124,1741696515,15.004 52,0015,0021,0986.2,+24.9,016,0122,1741696814,14.996 47,0016,0022,0986.2,+24.9,017,0130,1741697114,14.971 52,0014,0018,0985.9,+25.0,016,0121,1741697414,14.966 54,0015,0021,0986.1,+24.6,016,0112,1741697714,14.97 54,0012,0016,0986.0,+24.7,016,0124,1741698014,14.963 54,0012,0016,0985.8,+24.4,017,0130,1741698314,14.959 47,0008,0011,0985.6,+24.6,017,0091,1741698614,14.947 54,0011,0015,0985.7,+24.4,017,0113,1741698914,14.94 54,0013,0017,0985.6,+24.5,017,0118,1741699214,14.93 54,0012,0016,0985.7,+24.3,017,0117,1741699515,15.013 47,0017,0023,0986.1,+24.3,017,0143,1741699815,15.058 47,0010,0013,0985.7,+24.4,017,0119,1741700115,15.053 47,0010,0013,0985.6,+24.1,017,0130,1741700415,15.04 54,0010,0013,0985.7,+24.2,018,0137,1741700715,15.031 52,0008,0011,0985.9,+24.3,017,0120,1741701015,15.019 54,0006,0008,0985.8,+24.0,018,0112,1741701315,15.003 47,0007,0010,0985.7,+23.6,018,0124,1741701614,14.999 54,0011,0015,0985.6,+23.7,018,0126,1741701914,14.994 52,0007,0010,0985.7,+23.8,018,0119,1741702214,15 54,0009,0012,0986.2,+23.5,019,0141,1741702514,14.98 54,0011,0015,0986.1,+23.6,019,0143,1741702814,14.968 54,0011,0015,0985.9,+23.4,020,0111,1741703115,15.059 54,0007,0010,0985.8,+23.3,019,0143,1741703415,15.1 54,0007,0010,0986.0,+23.1,020,0127,1741703715,15.094 52,0012,0016,0986.1,+23.3,019,0105,1741704015,15.086 54,0006,0008,0986.3,+23.2,020,0122,1741704315,15.087 47,0009,0012,0986.2,+23.0,020,0127,1741704615,15.065 54,0007,0010,0986.2,+23.1,020,0131,1741704915,15.058 54,0008,0011,0986.3,+22.9,020,0138,1741705215,15.049 54,0008,0011,0986.4,+22.7,021,0144,1741705515,15.037 54,0006,0008,0986.6,+22.5,021,0141,1741705815,15.02 54,0009,0012,0986.7,+22.6,021,0123,1741706115,15.023 54,0007,0010,0986.6,+22.5,021,0136,1741706415,15.011 54,0011,0015,0986.9,+22.4,022,0139,1741706715,15.092 54,0013,0017,0987.0,+22.3,022,0145,1741707015,15.141 57,0008,0011,0986.9,+22.2,022,0112,1741707315,15.144 47,0008,0011,0987.4,+22.2,023,0140,1741707615,15.128 54,0006,0008,0987.4,+22.1,024,0142,1741707915,15.127 54,0008,0011,0987.6,+21.9,024,0130,1741708215,15.118 54,0008,0011,0987.3,+21.7,024,0139,1741708515,15.107 54,0011,0015,0987.2,+21.7,023,0114,1741708815,15.11 47,0012,0016,0987.5,+21.7,023,0111,1741709115,15.093 54,0014,0018,0987.8,+21.6,023,0118,1741709415,15.086 54,0020,0027,0987.6,+21.5,026,0132,1741709715,15.074 47,0020,0027,0987.5,+21.0,026,0124,1741710015,15.064 52,0021,0028,0987.8,+20.9,028,0094,1741710315,15.153 52,0022,0029,0987.6,+20.7,028,0147,1741710615,15.204 59,0018,0024,0987.8,+20.9,028,0136,1741710915,15.18 99,0019,0026,0988.2,+20.7,028,0139,1741711215,15.177 59,0016,0022,0987.8,+20.3,030,0120,1741711515,15.169 54,0015,0021,0988.2,+20.2,030,0123,1741711815,15.163 47,0021,0028,0988.2,+20.2,030,0141,1741712115,15.153 54,0014,0018,0988.0,+20.0,031,0126,1741712415,15.141 52,0014,0018,0988.2,+20.0,030,0145,1741712715,15.138 54,0016,0022,0988.5,+20.0,030,0134,1741713015,15.126 54,0020,0027,0988.3,+19.8,031,0129,1741713315,15.115 47,0022,0029,0988.5,+19.7,031,0136,1741713615,15.113 59,0021,0028,0988.1,+19.3,032,0127,1741713915,15.197 57,0030,0042,0988.5,+19.6,032,0134,1741714215,15.252 54,0027,0037,0988.5,+19.3,033,0141,1741714515,15.246 54,0023,0031,0988.3,+19.4,033,0126,1741714815,15.24 47,0016,0022,0988.7,+19.8,032,0141,1741715115,15.233 54,0015,0021,0988.5,+20.0,032,0136,1741715415,15.228 54,0008,0011,0988.5,+20.0,032,0147,1741715715,15.22 54,0011,0015,0988.1,+19.9,032,0138,1741716015,15.214 54,0015,0021,0988.3,+19.8,032,0118,1741716315,15.2 47,0014,0018,0988.1,+19.8,032,0136,1741716615,15.195 57,0013,0017,0988.2,+19.3,033,0125,1741716915,15.187 54,0023,0031,0988.2,+19.2,033,0137,1741717215,15.162 54,0015,0021,0988.1,+19.3,033,0144,1741717515,15.245 54,0018,0024,0988.1,+19.0,034,0122,1741717815,15.325 47,0018,0024,0987.8,+19.2,033,0136,1741718115,15.323 54,0019,0026,0988.1,+19.1,034,0111,1741718415,15.307 54,0017,0023,0988.4,+18.8,034,0145,1741718715,15.305 54,0017,0023,0988.4,+18.6,035,0148,1741719015,15.299 52,0014,0018,0988.4,+18.3,035,0143,1741719315,15.286 47,0017,0023,0987.9,+18.2,035,0143,1741719615,15.278 47,0025,0034,0988.5,+18.0,036,0148,1741719915,15.305 49,0026,0036,0988.5,+18.0,037,0129,1741720215,15.266 47,0024,0032,0988.6,+17.7,038,0109,1741720515,15.256 47,0033,0045,0988.3,+17.8,037,0095,1741720815,15.245 49,0030,0042,0988.6,+17.8,037,0125,1741721115,15.338 54,0035,0048,0988.8,+17.7,037,0150,1741721415,15.404 52,0021,0028,0988.6,+17.4,038,0129,1741721715,15.398 99,0024,0032,0988.5,+17.2,038,0136,1741722015,15.384 47,0022,0029,0988.6,+17.4,038,0124,1741722315,15.38 47,0022,0029,0988.5,+17.2,038,0129,1741722615,15.368 52,0029,0039,0988.6,+16.8,040,0132,1741722915,15.361 54,0021,0028,0989.0,+17.1,039,0099,1741723215,15.353 54,0027,0037,0988.8,+16.7,040,0139,1741723515,15.346 54,0027,0037,0988.7,+17.1,039,0124,1741723815,15.354 52,0029,0039,0988.7,+16.9,040,0131,1741724115,15.333 54,0019,0026,0988.7,+17.0,039,0119,1741724415,15.334 57,0027,0037,0988.7,+17.0,039,0131,1741724715,15.419 49,0022,0029,0988.6,+16.9,040,0114,1741725015,15.479 54,0026,0036,0988.7,+16.8,040,0120,1741725315,15.474 49,0030,0042,0988.8,+16.6,040,0126,1741725615,15.456 54,0014,0018,0988.6,+16.9,039,0121,1741725915,15.454 54,0022,0029,0988.6,+17.0,039,0123,1741726215,15.445 57,0009,0012,0988.7,+16.8,039,0129,1741726515,15.438 54,0023,0031,0988.6,+16.5,040,0129,1741726815,15.427 49,0031,0043,0988.3,+16.7,040,0110,1741727115,15.421 54,0025,0034,0988.4,+16.4,041,0122,1741727415,15.429 54,0025,0034,0988.5,+16.4,041,0101,1741727715,15.412 57,0021,0028,0988.3,+16.4,041,0138,1741728015,15.407 57,0020,0027,0988.4,+16.2,042,0133,1741728315,15.494 49,0023,0031,0988.5,+16.1,042,0136,1741728615,15.538 57,0021,0028,0988.8,+16.2,042,0137,1741728915,15.534 57,0023,0031,0988.6,+16.1,042,0135,1741729215,15.526 57,0039,0053,0988.9,+15.8,043,0133,1741729515,15.52 57,0037,0050,0988.8,+15.9,043,0115,1741729815,15.51 49,0055,0074,0988.8,+15.9,043,0144,1741730115,15.501 49,0028,0038,0988.6,+15.8,043,0133,1741730415,15.5 52,0039,0053,0988.7,+15.7,044,0121,1741730715,15.483 54,0037,0050,0988.7,+15.6,045,0124,1741731015,15.48 54,0033,0045,0988.6,+15.8,044,0116,1741731315,15.471 49,0027,0037,0988.7,+15.6,044,0120,1741731615,15.474 54,0026,0036,0988.5,+15.6,045,0105,1741731915,15.55 57,0031,0043,0988.5,+15.7,047,0117,1741732215,15.59 57,0023,0031,0988.5,+15.7,051,0134,1741732515,15.59 57,0020,0027,0988.5,+15.7,049,0146,1741732815,15.576 49,0025,0034,0988.5,+15.6,050,0126,1741733115,15.568 57,0027,0037,0988.5,+15.3,049,0128,1741733415,15.555 57,0027,0037,0988.5,+15.6,048,0132,1741733715,15.557 57,0030,0042,0988.4,+15.6,049,0131,1741734015,15.548 57,0020,0027,0988.3,+15.5,050,0101,1741734315,15.548 49,0022,0029,0988.1,+15.4,051,0110,1741734615,15.538 54,0013,0017,0988.7,+15.6,050,0114,1741734915,15.533 57,0021,0028,0988.5,+15.5,051,0091,1741735215,15.526 57,0021,0028,0988.4,+15.2,051,0130,1741735515,15.617 57,0028,0038,0988.7,+15.0,053,0141,1741735815,15.664 49,0025,0034,0988.4,+15.2,052,0132,1741736115,15.653 57,0023,0031,0988.3,+15.0,052,0150,1741736415,15.647 57,0027,0037,0988.6,+14.9,054,0139,1741736715,15.635 57,0023,0031,0988.3,+15.0,053,0124,1741737015,15.622 57,0029,0039,0988.4,+15.0,053,0109,1741737315,15.603 49,0025,0034,0988.5,+14.5,056,0117,1741737615,15.603 54,0025,0034,0988.5,+14.4,056,0114,1741737915,15.597 57,0027,0037,0988.0,+14.3,056,0113,1741738215,15.598 57,0025,0034,0988.2,+14.4,055,0137,1741738515,15.584 54,0025,0034,0988.3,+14.4,055,0132,1741738815,15.575 49,0028,0038,0988.2,+14.3,056,0141,1741739115,15.664 54,0027,0037,0988.1,+14.2,056,0134,1741739415,15.723 52,0024,0032,0988.2,+14.2,056,0111,1741739715,15.708 57,0028,0038,0988.0,+14.1,056,0116,1741740015,15.697 49,0023,0031,0988.1,+14.1,056,0112,1741740315,15.697 49,0022,0029,0988.3,+14.0,056,0136,1741740615,15.692 52,0019,0026,0987.9,+13.7,057,0139,1741740915,15.69 57,0016,0022,0987.9,+13.7,057,0126,1741741215,15.676 57,0015,0021,0988.2,+13.6,057,0110,1741741515,15.664 57,0014,0018,0987.8,+13.8,055,0149,1741741815,15.665 49,0015,0021,0988.0,+13.8,055,0123,1741742115,15.654 57,0015,0021,0988.2,+13.8,056,0148,1741742415,15.656 57,0012,0016,0988.0,+13.8,056,0129,1741742715,15.75 57,0013,0017,0987.9,+13.3,059,0120,1741743015,15.81 57,0011,0015,0988.0,+13.7,057,0147,1741743315,15.794 52,0011,0015,0987.9,+13.8,057,0118,1741743615,15.784 59,0013,0017,0987.8,+13.7,056,0121,1741743915,15.772 57,0012,0016,0987.8,+13.7,057,0113,1741744215,15.772 57,0016,0022,0987.8,+13.7,056,0131,1741744515,15.758 54,0011,0015,0987.9,+13.5,057,0156,1741744815,15.756 49,0012,0016,0988.1,+13.5,057,0129,1741745115,15.747 57,0013,0017,0988.1,+13.5,057,0142,1741745415,15.732 57,0012,0016,0987.9,+13.6,056,0149,1741745715,15.722 54,0008,0011,0987.9,+13.5,056,0121,1741746015,15.713 57,0010,0013,0987.9,+13.4,056,0144,1741746315,15.791 49,0010,0013,0987.9,+13.1,058,0128,1741746615,15.864 57,0009,0012,0987.7,+13.2,057,0120,1741746915,15.857 57,0010,0013,0987.5,+13.3,056,0123,1741747215,15.849 59,0011,0015,0987.7,+12.9,057,0147,1741747515,15.839 57,0013,0017,0987.7,+12.9,057,0118,1741747815,15.834 49,0016,0022,0987.9,+12.8,057,0124,1741748115,15.833 57,0013,0017,0988.1,+12.7,057,0152,1741748415,15.816 57,0014,0018,0987.6,+12.6,058,0115,1741748715,15.81 57,0014,0018,0987.7,+12.6,057,0142,1741749015,15.811 57,0018,0024,0987.8,+12.1,059,0140,1741749315,15.805 52,0021,0028,0987.5,+12.1,058,0139,1741749615,15.802 59,0023,0031,0987.9,+11.9,058,0149,1741749915,15.882 49,0027,0037,0987.8,+11.8,059,0152,1741750215,15.947 49,0025,0034,0987.9,+12.1,058,0153,1741750515,15.943 49,0022,0029,0987.8,+12.0,058,0118,1741750815,15.934 49,0024,0032,0987.8,+12.1,058,0137,1741751115,15.926 54,0023,0031,0987.9,+12.1,057,0129,1741751415,15.915 57,0034,0047,0988.0,+11.6,058,0130,1741751715,15.915 57,0030,0042,0987.8,+11.5,060,0131,1741752015,15.917 57,0019,0026,0988.0,+11.8,059,0121,1741752315,15.901 49,0024,0032,0987.9,+11.9,059,0118,1741752615,15.898 57,0010,0013,0987.6,+11.7,059,0140,1741752915,15.886 57,0009,0012,0988.0,+11.6,059,0117,1741753215,15.885 57,0014,0018,0988.0,+11.5,059,0134,1741753515,15.983 57,0011,0015,0987.7,+11.6,059,0135,1741753816,16.033 49,0011,0015,0987.6,+11.3,060,0138,1741754116,16.03 57,0010,0013,0987.8,+11.2,061,0115,1741754416,16.021 47,0009,0012,0987.6,+11.7,059,0111,1741754716,16.021 57,0010,0013,0988.0,+11.5,059,0141,1741755016,16.006 49,0011,0015,0988.0,+11.5,059,0132,1741755316,16.003 49,0008,0011,0987.8,+11.4,059,0104,1741755615,16 49,0011,0015,0987.9,+11.5,059,0134,1741755915,15.996 61,0009,0012,0987.9,+11.8,059,0123,1741756215,15.98 61,0009,0012,0988.2,+11.6,060,0144,1741756515,15.971 54,0014,0018,0987.8,+11.5,060,0129,1741756815,15.959 54,0009,0012,0988.0,+11.8,059,0131,1741757116,16.061 57,0011,0015,0988.3,+11.6,060,0114,1741757416,16.112 52,0013,0017,0988.3,+12.1,058,0120,1741757716,16.104 47,0011,0015,0988.2,+11.8,059,0124,1741758016,16.096 59,0010,0013,0988.2,+11.9,059,0117,1741758316,16.085 52,0012,0016,0988.0,+11.9,059,0144,1741758616,16.081 61,0015,0021,0988.1,+12.1,059,0128,1741758916,16.081 61,0027,0037,0988.1,+12.3,058,0108,1741759216,16.069 61,0013,0017,0988.3,+12.4,058,0132,1741759516,16.066 61,0013,0017,0988.4,+12.5,057,0108,1741759816,16.064 54,0015,0021,0988.4,+12.2,058,0117,1741760116,16.046 37,0016,0022,0988.3,+12.4,057,0143,1741760416,16.033 54,0021,0028,0988.3,+12.4,058,0116,1741760716,16.129 54,0021,0028,0988.5,+12.2,058,0138,1741761016,16.182 61,0019,0026,0988.2,+12.5,057,0153,1741761316,16.182 54,0024,0032,0988.4,+12.5,057,0147,1741761616,16.177 61,0027,0037,0988.4,+12.6,057,0101,1741761916,16.163 59,0026,0036,0988.4,+12.6,057,0110,1741762216,16.173 59,0024,0032,0988.6,+12.7,057,0133,1741762516,16.149 61,0023,0031,0988.5,+12.9,057,0120,1741762816,16.14 54,0028,0038,0988.7,+13.1,057,0142,1741763116,16.144 59,0024,0032,0988.6,+13.4,055,0122,1741763416,16.131 59,0024,0032,0988.5,+13.3,056,0133,1741763716,16.155 61,0021,0028,0988.5,+13.4,055,0140,1741764016,16.132 61,0018,0024,0988.8,+13.5,055,0128,1741764316,16.22 54,0038,0052,0988.6,+13.5,055,0138,1741764616,16.26 59,0026,0036,0988.4,+13.7,055,0137,1741764916,16.258 61,0028,0038,0988.5,+14.0,053,0161,1741765216,16.246 59,0023,0031,0988.6,+14.3,053,0109,1741765516,16.226 61,0029,0039,0988.7,+14.4,053,0113,1741765816,16.24 54,0023,0031,0988.5,+14.5,053,0141,1741766116,16.223 61,0025,0034,0988.4,+14.8,052,0143,1741766416,16.227 61,0034,0047,0988.4,+15.1,051,0135,1741766716,16.207 61,0031,0043,0988.3,+15.3,051,0145,1741767016,16.202 59,0029,0039,0988.6,+15.3,050,0110,1741767316,16.196 54,0021,0028,0988.3,+15.5,050,0146,1741767616,16.191 61,0022,0029,0988.5,+15.7,050,0113,1741767916,16.267 59,0019,0026,0988.4,+15.9,049,0105,1741768216,16.329 61,0028,0038,0988.4,+16.0,049,0128,1741768516,16.31 61,0031,0043,0988.3,+16.0,049,0117,1741768816,16.318 54,0026,0036,0988.2,+16.0,050,0111,1741769116,16.299 61,0024,0032,0988.2,+16.0,049,0121,1741769416,16.292 61,0024,0032,0988.3,+16.0,049,0116,1741769716,16.294 61,0022,0029,0988.6,+16.1,049,0120,1741770016,16.276 61,0021,0028,0988.4,+16.2,049,0122,1741770316,16.267 52,0018,0024,0988.4,+16.5,048,0122,1741770616,16.259 54,0022,0029,0988.6,+16.8,047,0130,1741770916,16.246 54,0021,0028,0988.4,+16.9,047,0116,1741771216,16.24 59,0025,0034,0988.3,+17.1,047,0140,1741771516,16.323 59,0026,0036,0988.5,+17.3,047,0145,1741771816,16.379 54,0020,0027,0988.1,+17.7,045,0139,1741772116,16.383 61,0022,0029,0988.1,+18.0,045,0144,1741772416,16.367 61,0020,0027,0988.0,+18.4,044,0134,1741772716,16.356 59,0017,0023,0987.9,+18.8,043,0131,1741773016,16.35 61,0015,0021,0987.9,+19.3,042,0119,1741773316,16.341 52,0019,0026,0987.7,+20.0,039,0124,1741773616,16.337 61,0018,0024,0987.8,+20.4,038,0133,1741773916,16.34 61,0017,0023,0987.6,+21.1,037,0133,1741774216,16.336 59,0008,0011,0987.6,+21.9,032,0146,1741774516,16.32 61,0009,0012,0987.2,+21.6,034,0111,1741774816,16.316 52,0012,0016,0987.3,+21.7,033,0125,1741775116,16.409 59,0016,0022,0987.1,+22.0,032,0130,1741775416,16.471 61,0011,0015,0987.2,+22.1,033,0130,1741775716,16.464 61,0011,0015,0986.9,+22.3,032,0141,1741776016,16.453 59,0012,0016,0986.9,+22.8,031,0127,1741776316,16.452 54,0009,0012,0986.5,+22.6,031,0128,1741776616,16.443 59,0008,0011,0986.5,+23.1,030,0129,1741776916,16.442 61,0010,0013,0986.4,+23.6,029,0122,1741777216,16.43 61,0012,0016,0986.5,+24.2,027,0122,1741777516,16.422 59,0012,0016,0986.4,+24.1,028,0153,1741777816,16.421 49,0016,0022,0986.5,+24.2,027,0127,1741778116,16.419 59,0017,0023,0986.4,+24.1,027,0120,1741778416,16.409 61,0016,0022,0986.6,+24.2,028,0135,1741778716,16.495 61,0019,0026,0986.2,+23.8,029,0112,1741779016,16.547 59,0011,0015,0986.2,+23.6,028,0132,1741779316,16.534 54,0012,0016,0986.4,+23.7,029,0131,1741779616,16.544 59,0013,0017,0986.2,+23.8,029,0125,1741779916,16.542 59,0014,0018,0986.0,+23.4,029,0146,1741780216,16.516 52,0009,0012,0986.3,+23.3,029,0144,1741780516,16.508 52,0020,0027,0986.2,+23.3,029,0133,1741780816,16.5 52,0009,0012,0986.1,+23.2,029,0122,1741781116,16.485 52,0014,0018,0986.4,+23.3,029,0124,1741781416,16.485 59,0017,0023,0986.2,+23.1,030,0128,1741781716,16.483 59,0010,0013,0986.1,+23.0,030,0138,1741782016,16.475 59,0010,0013,0986.2,+23.1,030,0134,1741782316,16.555 54,0012,0016,0986.3,+22.9,031,0125,1741782616,16.612 59,0013,0017,0986.3,+22.9,030,0135,1741782916,16.607 59,0012,0016,0986.4,+23.3,030,0116,1741783216,16.603 59,0009,0012,0986.3,+23.3,030,0131,1741783516,16.595 59,0011,0015,0986.3,+23.3,029,0132,1741783816,16.568 54,0009,0012,0986.4,+23.3,029,0129,1741784116,16.568 59,0016,0022,0986.2,+23.3,029,0107,1741784416,16.555 59,0009,0012,0986.4,+23.2,030,0108,1741784716,16.545 59,0009,0012,0986.0,+23.1,030,0149,1741785016,16.545 59,0011,0015,0985.9,+23.1,030,0135,1741785316,16.53 52,0010,0013,0986.0,+23.1,029,0121,1741785616,16.53 61,0010,0013,0986.0,+23.2,030,0137,1741785916,16.622 59,0014,0018,0986.1,+23.1,029,0124,1741786216,16.672 61,0013,0017,0986.0,+23.0,029,0126,1741786516,16.693 59,0015,0021,0985.8,+22.9,030,0118,1741786816,16.654 54,0019,0026,0986.1,+22.7,030,0126,1741787116,16.637 59,0017,0023,0985.6,+22.6,031,0111,1741787416,16.629 59,0010,0013,0985.8,+22.5,031,0131,1741787716,16.624 61,0011,0015,0985.8,+22.4,031,0124,1741788016,16.627 59,0011,0015,0985.7,+22.4,031,0132,1741788316,16.618 52,0009,0012,0985.7,+22.5,031,0126,1741788616,16.6 59,0011,0015,0985.4,+22.5,031,0121,1741788916,16.594 61,0013,0017,0985.9,+22.6,031,0133,1741789216,16.584 61,0010,0013,0985.6,+22.4,031,0136,1741789516,16.691 59,0013,0017,0986.0,+22.3,032,0111,1741789816,16.716 54,0011,0015,0986.0,+22.3,032,0119,1741790116,16.718 59,0011,0015,0985.6,+22.4,032,0131,1741790416,16.707 52,0009,0012,0985.7,+22.5,031,0136,1741790716,16.695 54,0009,0012,0985.8,+22.8,031,0125,1741791016,16.689 52,0007,0010,0986.0,+22.8,031,0130,1741791316,16.676 52,0013,0017,0985.7,+22.6,032,0118,1741791616,16.678 59,0009,0012,0986.0,+22.4,031,0149,1741791916,16.663 61,0012,0016,0986.0,+22.4,032,0124,1741792216,16.661 61,0006,0008,0985.8,+22.1,032,0117,1741792516,16.671 59,0018,0024,0986.1,+22.0,032,0134,1741792816,16.652 52,0012,0016,0986.1,+21.9,032,0120,1741793116,16.746 59,0014,0018,0985.9,+21.8,033,0114,1741793416,16.776 57,0020,0027,0986.0,+21.8,033,0133,1741793716,16.769 64,0010,0013,0986.1,+21.8,032,0137,1741794016,16.758 61,0012,0016,0986.2,+21.7,033,0123,1741794316,16.745 52,0013,0017,0986.3,+21.4,033,0149,1741794616,16.733 59,0024,0032,0986.3,+21.3,034,0135,1741794916,16.719 59,0012,0016,0986.3,+21.2,034,0147,1741795216,16.722 59,0016,0022,0986.3,+21.2,034,0125,1741795516,16.706 52,0017,0023,0986.0,+21.0,034,0121,1741795816,16.703 52,0019,0026,0986.5,+20.9,034,0124,1741796116,16.69 59,0016,0022,0986.5,+20.5,036,0139,1741796416,16.679 57,0016,0022,0986.3,+20.6,035,0108,1741796716,16.766 59,0022,0029,0986.4,+20.6,035,0114,1741797016,16.816 61,0014,0018,0986.1,+20.4,036,0115,1741797316,16.815 52,0011,0015,0986.1,+20.3,036,0124,1741797616,16.811 61,0014,0018,0986.5,+20.2,036,0122,1741797916,16.799 61,0022,0029,0986.5,+20.0,037,0114,1741798216,16.796 59,0015,0021,0986.5,+20.0,037,0127,1741798516,16.78 61,0014,0018,0986.6,+19.9,037,0139,1741798816,16.781 52,0018,0024,0986.6,+19.7,038,0139,1741799116,16.77 61,0013,0017,0986.4,+19.8,037,0124,1741799416,16.752 61,0018,0024,0986.8,+19.7,037,0126,1741799716,16.751 59,0015,0021,0987.1,+19.6,037,0114,1741800016,16.742 59,0020,0027,0986.7,+19.6,038,0134,1741800316,16.826 52,0013,0017,0986.4,+19.4,038,0146,1741800616,16.874 54,0014,0018,0986.7,+19.4,038,0127,1741800916,16.866 54,0020,0027,0986.7,+19.3,038,0127,1741801216,16.851 52,0016,0022,0987.1,+19.3,039,0121,1741801516,16.85 59,0015,0021,0986.9,+19.3,039,0118,1741801816,16.843 54,0018,0024,0986.6,+19.1,039,0146,1741802116,16.868 61,0023,0031,0986.8,+19.1,039,0165,1741802416,16.856 59,0022,0029,0986.8,+19.0,039,0124,1741802716,16.824 59,0021,0028,0986.8,+18.8,040,0127,1741803016,16.811 59,0023,0031,0986.7,+18.7,040,0143,1741803316,16.798 54,0016,0022,0986.7,+19.1,039,0123,1741803616,16.792 61,0016,0022,0986.5,+19.4,038,0128,1741803916,16.887 61,0016,0022,0986.5,+19.4,038,0111,1741804216,16.93 59,0015,0021,0986.3,+19.4,038,0129,1741804516,16.933 59,0019,0026,0986.8,+19.1,039,0131,1741804816,16.929 52,0016,0022,0986.5,+19.0,039,0120,1741805116,16.918 59,0019,0026,0986.6,+18.8,039,0115,1741805416,16.907 61,0020,0027,0986.6,+18.7,040,0144,1741805716,16.889 59,0020,0027,0986.7,+18.7,040,0133,1741806016,16.891 59,0021,0028,0986.4,+18.8,040,0134,1741806316,16.887 52,0014,0018,0986.5,+18.8,040,0141,1741806616,16.87 59,0020,0027,0986.5,+19.0,039,0131,1741806916,16.872 59,0012,0016,0986.8,+19.2,039,0127,1741807216,16.875 59,0011,0015,0986.5,+19.4,038,0143,1741807516,16.946 61,0014,0018,0986.4,+19.4,038,0117,1741807817,17.013 52,0018,0024,0986.7,+19.6,038,0125,1741808117,17.007 61,0012,0016,0986.4,+19.7,038,0124,1741808416,16.987 59,0013,0017,0986.3,+19.7,038,0107,1741808716,16.984 59,0014,0018,0986.4,+19.6,038,0132,1741809016,16.976 59,0015,0021,0986.4,+19.5,038,0154,1741809316,16.969 52,0015,0021,0986.5,+19.7,038,0142,1741809616,16.966 59,0018,0024,0986.6,+19.5,038,0124,1741809916,16.956 61,0021,0028,0986.5,+19.2,040,0139,1741810216,16.946 61,0014,0018,0986.5,+19.6,038,0143,1741810516,16.957 54,0013,0017,0986.6,+19.8,037,0136,1741810816,16.94 54,0015,0021,0986.4,+19.4,038,0144,1741811117,17.025 52,0015,0021,0986.3,+19.2,039,0141,1741811417,17.083 52,0017,0023,0986.5,+19.2,039,0132,1741811717,17.083 54,0012,0016,0986.5,+19.0,040,0148,1741812017,17.065 59,0015,0021,0986.3,+18.5,041,0152,1741812317,17.053 49,0015,0021,0986.4,+18.5,041,0132,1741812617,17.044 57,0015,0021,0986.1,+18.6,040,0129,1741812917,17.049 57,0016,0022,0986.1,+18.7,041,0135,1741813217,17.036 57,0013,0017,0985.7,+18.2,042,0143,1741813517,17.027 49,0014,0018,0986.2,+18.2,042,0122,1741813817,17.013 49,0020,0027,0986.0,+18.2,042,0132,1741814117,17.015 54,0020,0027,0986.2,+18.2,043,0115,1741814417,17.007 59,0020,0027,0986.1,+17.9,043,0131,1741814717,17.091 54,0013,0017,0985.9,+17.9,043,0136,1741815017,17.153 57,0016,0022,0986.1,+18.1,043,0133,1741815317,17.143 52,0015,0021,0985.7,+17.8,044,0117,1741815617,17.131 59,0013,0017,0986.2,+17.6,045,0120,1741815917,17.116 57,0011,0015,0986.0,+18.0,043,0120,1741816217,17.118 59,0008,0011,0985.7,+18.9,038,0124,1741816517,17.108 59,0011,0015,0985.4,+19.7,037,0122,1741816817,17.096 52,0013,0017,0985.7,+19.8,036,0130,1741817117,17.09 59,0010,0013,0985.8,+19.8,036,0100,1741817417,17.094 59,0007,0010,0985.6,+20.4,035,0127,1741817717,17.074 59,0010,0013,0985.4,+20.4,035,0135,1741818017,17.07 59,0007,0010,0985.8,+20.3,036,0134,1741818317,17.19 52,0007,0010,0985.6,+20.2,036,0130,1741818617,17.21 59,0007,0010,0985.5,+20.1,036,0143,1741818917,17.202 57,0009,0012,0985.5,+20.0,037,0116,1741819217,17.2 59,0008,0011,0985.2,+20.1,036,0122,1741819517,17.192 59,0011,0015,0985.0,+20.2,036,0125,1741819817,17.183 49,0007,0010,0985.0,+20.3,036,0118,1741820117,17.179 59,0006,0008,0985.0,+20.5,035,0117,1741820417,17.169 57,0009,0012,0985.2,+20.3,036,0131,1741820717,17.149 52,0008,0011,0985.2,+20.2,036,0150,1741821017,17.152 52,0008,0011,0984.9,+20.1,036,0120,1741821317,17.139 49,0010,0013,0985.2,+20.3,036,0128,1741821617,17.129 57,0008,0011,0985.0,+20.1,036,0113,1741821917,17.212 59,0008,0011,0984.5,+20.0,036,0108,1741822217,17.264 57,0009,0012,0984.5,+19.8,037,0135,1741822517,17.272 57,0009,0012,0984.2,+19.8,037,0118,1741822817,17.252 52,0008,0011,0984.1,+19.6,037,0140,1741823117,17.247 57,0009,0012,0984.3,+19.6,037,0129,1741823417,17.251 57,0009,0012,0984.2,+19.5,038,0120,1741823717,17.226 57,0009,0012,0984.2,+19.3,039,0118,1741824017,17.241 59,0010,0013,0984.1,+18.9,040,0117,1741824317,17.212 52,0007,0010,0983.8,+19.3,039,0157,1741824617,17.203 59,0007,0010,0984.0,+19.5,038,0120,1741824917,17.205 59,0009,0012,0984.0,+19.2,039,0142,1741825217,17.19 59,0006,0008,0984.1,+19.3,039,0141,1741825517,17.284 59,0007,0010,0984.1,+19.3,039,0128,1741825817,17.33 52,0013,0017,0984.0,+19.4,039,0122,1741826117,17.326 57,0012,0016,0984.4,+19.6,039,0109,1741826417,17.319 57,0010,0013,0984.1,+19.6,039,0117,1741826717,17.313 57,0011,0015,0983.9,+19.9,038,0121,1741827017,17.301 57,0008,0011,0983.4,+20.0,038,0118,1741827317,17.295 52,0007,0010,0983.1,+19.9,038,0137,1741827617,17.285 59,0007,0010,0983.3,+20.1,037,0122,1741827917,17.271 57,0009,0012,0983.3,+19.9,038,0147,1741828217,17.275 57,0007,0010,0983.4,+19.9,037,0128,1741828517,17.267 57,0008,0011,0983.1,+20.1,037,0133,1741828817,17.248 52,0010,0013,0983.4,+19.8,037,0123,1741829117,17.345 57,0020,0027,0983.4,+20.0,036,0118,1741829417,17.389 59,0013,0017,0983.1,+20.1,036,0143,1741829717,17.39 59,0006,0008,0983.0,+20.0,037,0129,1741830017,17.374 59,0007,0010,0982.8,+20.0,037,0124,1741830317,17.366 52,0010,0013,0983.0,+19.9,037,0139,1741830617,17.35 59,0010,0013,0982.9,+19.9,037,0117,1741830917,17.353 52,0007,0010,0982.7,+19.9,037,0142,1741831217,17.336 52,0012,0016,0982.5,+19.7,037,0135,1741831517,17.326 57,0009,0012,0982.3,+20.1,035,0119,1741831817,17.323 57,0005,0007,0982.9,+20.0,035,0118,1741832117,17.312 57,0011,0015,0982.7,+19.9,036,0137,1741832417,17.302 57,0010,0013,0982.8,+20.1,035,0128,1741832717,17.391 57,0007,0010,0982.8,+19.9,035,0120,1741833017,17.446 57,0006,0008,0982.4,+19.8,035,0132,1741833317,17.446 49,0013,0017,0982.8,+20.0,035,0130,1741833617,17.434 57,0009,0012,0982.9,+20.1,035,0136,1741833917,17.412 57,0005,0007,0982.7,+19.9,035,0112,1741834217,17.413 57,0007,0010,0982.9,+20.1,034,0122,1741834517,17.395 57,0011,0015,0982.7,+20.1,034,0131,1741834817,17.399 49,0007,0010,0982.8,+20.0,035,0111,1741835117,17.386 57,0006,0008,0982.9,+20.0,034,0126,1741835417,17.389 57,0011,0015,0982.7,+19.8,036,0133,1741835717,17.384 57,0007,0010,0983.0,+19.7,036,0126,1741836017,17.376 57,0008,0011,0982.5,+19.4,037,0124,1741836317,17.462 52,0006,0008,0982.6,+19.4,036,0131,1741836617,17.517 57,0008,0011,0982.5,+19.4,036,0142,1741836917,17.505 57,0005,0007,0982.6,+19.5,036,0125,1741837217,17.497 57,0009,0012,0982.6,+19.3,037,0119,1741837517,17.491 59,0011,0015,0982.6,+19.3,037,0126,1741837817,17.478 52,0005,0007,0982.5,+19.2,037,0118,1741838117,17.47 59,0006,0008,0982.7,+19.1,037,0142,1741838417,17.464 59,0007,0010,0982.6,+19.2,037,0116,1741838717,17.46 57,0011,0015,0982.6,+19.1,037,0126,1741839017,17.451 57,0007,0010,0982.3,+19.1,036,0118,1741839317,17.439 52,0009,0012,0982.2,+19.3,036,0154,1741839617,17.442 57,0007,0010,0982.2,+19.1,037,0117,1741839917,17.52 57,0007,0010,0982.2,+19.2,036,0117,1741840217,17.562 59,0011,0015,0982.4,+19.0,037,0146,1741840517,17.559 57,0015,0021,0982.2,+18.9,037,0121,1741840817,17.554 49,0008,0011,0982.0,+18.8,037,0114,1741841117,17.548 52,0012,0016,0982.2,+18.7,038,0131,1741841417,17.539 42,0012,0016,0982.3,+18.8,038,0123,1741841717,17.535 52,0009,0012,0982.5,+18.6,038,0135,1741842017,17.525 54,0014,0018,0982.5,+18.9,038,0114,1741842317,17.518 52,0010,0013,0982.8,+18.7,038,0131,1741842617,17.511 42,0018,0024,0982.8,+18.7,038,0116,1741842917,17.507 59,0010,0013,0982.7,+18.6,038,0127,1741843217,17.499 59,0011,0015,0982.6,+18.6,038,0118,1741843517,17.587 59,0008,0011,0982.6,+18.6,038,0120,1741843817,17.641 52,0008,0011,0982.9,+18.5,039,0141,1741844117,17.632 52,0012,0016,0982.7,+18.6,038,0118,1741844417,17.625 52,0011,0015,0982.7,+18.5,038,0116,1741844717,17.614 61,0009,0012,0982.9,+18.4,039,0133,1741845017,17.602 61,0010,0013,0983.1,+18.6,039,0129,1741845317,17.588 64,0008,0011,0983.0,+18.6,039,0119,1741845617,17.576 61,0011,0015,0983.2,+18.6,039,0138,1741845917,17.584 61,0010,0013,0983.1,+18.7,038,0125,1741846217,17.58 61,0008,0011,0983.4,+19.0,038,0145,1741846517,17.562 61,0010,0013,0983.4,+19.0,038,0123,1741846817,17.55 54,0011,0015,0983.3,+19.0,038,0119,1741847117,17.636 61,0011,0015,0983.6,+19.1,038,0119,1741847417,17.692 61,0012,0016,0984.1,+19.3,038,0108,1741847717,17.686 59,0016,0022,0983.5,+19.4,038,0127,1741848017,17.669 61,0007,0010,0983.7,+19.4,038,0138,1741848317,17.685 54,0012,0016,0983.9,+19.4,038,0114,1741848617,17.67 61,0010,0013,0983.4,+19.3,038,0127,1741848917,17.665 61,0015,0021,0983.8,+19.2,038,0134,1741849217,17.652 61,0009,0012,0983.4,+19.3,037,0135,1741849517,17.652 61,0017,0023,0983.7,+19.6,036,0132,1741849817,17.638 54,0009,0012,0983.8,+19.7,036,0114,1741850117,17.626 61,0012,0016,0983.7,+19.8,036,0122,1741850417,17.627 61,0009,0012,0983.4,+19.9,036,0144,1741850717,17.709 61,0010,0013,0983.6,+20.0,036,0130,1741851017,17.77 54,0009,0012,0983.7,+20.0,036,0141,1741851317,17.757 54,0014,0018,0983.6,+20.2,035,0125,1741851617,17.777 54,0013,0017,0984.0,+20.1,035,0125,1741851917,17.747 64,0007,0010,0983.9,+20.3,035,0123,1741852217,17.738 61,0013,0017,0984.2,+20.7,034,0114,1741852517,17.731 57,0015,0021,0984.0,+21.2,034,0145,1741852817,17.719 54,0013,0017,0983.9,+21.2,033,0125,1741853117,17.712 59,0016,0022,0984.1,+21.4,033,0133,1741853417,17.716 59,0014,0018,0983.9,+21.2,034,0149,1741853717,17.715 59,0008,0011,0983.7,+21.5,033,0138,1741854017,17.711 59,0015,0021,0983.7,+21.6,033,0125,1741854317,17.791 54,0011,0015,0983.6,+21.6,033,0136,1741854617,17.842 59,0015,0021,0983.4,+21.6,033,0136,1741854917,17.834 57,0010,0013,0983.3,+21.7,032,0106,1741855217,17.832 59,0015,0021,0983.5,+21.7,033,0136,1741855517,17.828 59,0010,0013,0983.3,+21.7,032,0136,1741855817,17.827 35,0009,0012,0983.2,+22.0,032,0133,1741856117,17.816 59,0012,0016,0983.3,+22.2,032,0117,1741856417,17.812 49,0013,0017,0983.6,+22.3,032,0125,1741856717,17.796 64,0011,0015,0983.5,+22.3,032,0128,1741857017,17.788 66,0016,0022,0983.4,+22.2,032,0135,1741857317,17.782 57,0011,0015,0983.3,+22.1,032,0126,1741857617,17.77 57,0011,0015,0983.2,+22.2,032,0121,1741857917,17.859 61,0016,0022,0983.3,+22.1,032,0124,1741858217,17.924 59,0010,0013,0983.3,+22.1,032,0127,1741858517,17.917 59,0017,0023,0983.0,+22.2,032,0119,1741858817,17.893 59,0011,0015,0982.9,+22.3,032,0139,1741859117,17.887 59,0013,0017,0982.7,+22.2,032,0117,1741859417,17.883 59,0017,0023,0983.0,+22.7,031,0113,1741859717,17.865 59,0015,0021,0983.0,+22.5,031,0126,1741860017,17.85 57,0009,0012,0982.6,+22.6,031,0122,1741860317,17.853 52,0014,0018,0982.8,+22.6,031,0143,1741860617,17.843 59,0013,0017,0982.6,+22.5,031,0132,1741860917,17.837 59,0013,0017,0982.9,+22.7,031,0122,1741861217,17.836 52,0014,0018,0982.8,+22.8,031,0131,1741861517,17.913 54,0017,0023,0982.7,+23.1,031,0134,1741861817,17.973 52,0014,0018,0982.7,+22.9,030,0150,1741862117,17.97 61,0014,0018,0982.6,+22.8,030,0127,1741862417,17.963 57,0017,0023,0982.6,+23.1,030,0149,1741862717,17.956 59,0017,0023,0982.6,+23.2,030,0127,1741863017,17.954 23,0015,0021,0982.9,+23.2,030,0134,1741863317,17.939 52,0011,0015,0982.5,+23.2,030,0123,1741863617,17.929 59,0024,0032,0982.4,+23.2,031,0128,1741863917,17.916 61,0012,0016,0982.7,+23.1,030,0117,1741864217,17.91 59,0023,0031,0982.6,+23.3,029,0112,1741864517,17.912 59,0014,0018,0982.6,+23.3,030,0126,1741864817,17.893 52,0011,0015,0982.5,+23.5,030,0141,1741865117,17.981 61,0012,0016,0982.3,+23.6,029,0114,1741865418,18.045 59,0015,0021,0982.4,+23.7,029,0128,1741865718,18.036 59,0015,0021,0982.0,+24.0,029,0128,1741866018,18.016 59,0020,0027,0982.0,+24.2,028,0117,1741866318,18.013 61,0010,0013,0981.9,+24.5,028,0107,1741866618,18.004 59,0014,0018,0982.1,+24.3,027,0144,1741866918,18.005 59,0019,0026,0982.0,+24.0,028,0141,1741867217,17.994 59,0015,0021,0981.9,+23.9,028,0136,1741867517,17.985 59,0013,0017,0981.8,+23.7,028,0123,1741867817,17.984 52,0020,0027,0982.0,+23.7,029,0149,1741868117,17.97 59,0021,0028,0981.9,+23.7,030,0119,1741868417,17.957 59,0012,0016,0981.8,+23.8,029,0122,1741868718,18.045 57,0015,0021,0982.1,+23.4,031,0112,1741869018,18.098 59,0020,0027,0981.7,+23.3,031,0138,1741869318,18.085 54,0018,0024,0981.7,+23.6,030,0133,1741869618,18.08 59,0014,0018,0981.9,+23.8,030,0128,1741869918,18.068 61,0016,0022,0981.5,+24.1,030,0113,1741870218,18.059 61,0019,0026,0981.5,+24.0,029,0143,1741870518,18.059 61,0017,0023,0981.5,+23.9,030,0136,1741870818,18.048 52,0014,0018,0981.6,+23.9,030,0132,1741871118,18.039 61,0024,0032,0981.7,+23.4,030,0120,1741871418,18.035 49,0020,0027,0981.9,+23.4,030,0121,1741871718,18.024 52,0015,0021,0981.5,+23.5,030,0123,1741872018,18.013 52,0023,0031,0981.3,+23.6,030,0121,1741872318,18.096 52,0022,0029,0981.4,+23.6,029,0129,1741872618,18.151 59,0022,0029,0981.4,+23.4,030,0121,1741872918,18.133 59,0017,0023,0981.6,+23.3,030,0124,1741873218,18.126 59,0013,0017,0981.6,+23.2,030,0146,1741873518,18.118 59,0016,0022,0982.3,+23.2,030,0127,1741873818,18.113 52,0012,0016,0982.9,+21.9,035,0123,1741874118,18.105 59,0017,0023,0983.1,+20.7,039,0131,1741874418,18.093 59,0013,0017,0983.2,+20.1,041,0127,1741874718,18.089 59,0009,0012,0983.4,+19.7,043,0125,1741875018,18.066 59,0016,0022,0984.0,+19.3,044,0127,1741875318,18.065 52,0010,0013,0983.9,+19.3,045,0127,1741875618,18.054 57,0012,0016,0983.7,+19.2,045,0138,1741875918,18.131 61,0015,0021,0984.0,+18.8,047,0117,1741876218,18.196 59,0010,0013,0984.1,+19.0,047,0134,1741876518,18.171 59,0009,0012,0984.0,+18.9,045,0123,1741876818,18.171 37,0013,0017,0984.0,+19.0,045,0110,1741877118,18.15 59,0008,0011,0984.2,+19.1,045,0156,1741877418,18.146 59,0013,0017,0984.2,+19.2,045,0105,1741877718,18.127 59,0011,0015,0983.9,+18.9,045,0133,1741878018,18.135 59,0010,0013,0983.9,+19.2,045,0135,1741878318,18.12 54,0012,0016,0983.9,+19.0,046,0115,1741878618,18.118 59,0013,0017,0983.9,+19.0,046,0143,1741878918,18.111 59,0009,0012,0983.9,+18.9,046,0124,1741879218,18.094 59,0011,0015,0983.8,+18.7,046,0144,1741879518,18.183 59,0009,0012,0984.0,+18.6,047,0138,1741879818,18.237 54,0010,0013,0983.8,+18.7,046,0129,1741880118,18.243 61,0015,0021,0983.7,+18.9,046,0130,1741880418,18.23 61,0016,0022,0983.9,+18.8,046,0128,1741880718,18.224 59,0007,0010,0984.3,+18.7,046,0146,1741881018,18.21 61,0012,0016,0984.0,+18.6,046,0139,1741881318,18.207 52,0008,0011,0983.9,+18.4,046,0113,1741881618,18.189 52,0008,0011,0984.2,+18.5,046,0130,1741881918,18.176 52,0016,0022,0984.3,+18.4,047,0148,1741882218,18.178 61,0014,0018,0984.0,+18.3,047,0128,1741882518,18.161 59,0010,0013,0984.0,+18.2,047,0116,1741882818,18.158 54,0008,0011,0984.0,+18.1,048,0133,1741883118,18.243 59,0015,0021,0984.0,+18.2,047,0115,1741883418,18.301 59,0014,0018,0984.0,+18.0,048,0129,1741883718,18.292 59,0011,0015,0984.1,+18.1,048,0147,1741884018,18.292 61,0009,0012,0984.4,+18.0,049,0131,1741884318,18.273 52,0011,0015,0984.1,+17.8,050,0117,1741884618,18.266 59,0019,0026,0984.2,+17.6,051,0129,1741884918,18.262 59,0011,0015,0984.1,+17.5,051,0120,1741885218,18.252 61,0024,0032,0984.3,+17.2,052,0142,1741885518,18.252 61,0016,0022,0984.0,+17.3,050,0117,1741885818,18.236 57,0020,0027,0984.1,+17.4,050,0114,1741886118,18.233 61,0012,0016,0984.1,+17.4,050,0113,1741886418,18.226 61,0014,0018,0984.3,+17.2,050,0105,1741886718,18.307 61,0014,0018,0984.3,+17.5,050,0145,1741887018,18.371 59,0017,0023,0984.2,+17.4,050,0118,1741887318,18.377 54,0012,0016,0984.1,+17.4,050,0142,1741887618,18.359 59,0010,0013,0983.9,+17.2,050,0121,1741887918,18.362 59,0016,0022,0983.7,+16.9,052,0138,1741888218,18.347 61,0017,0023,0984.2,+16.8,052,0124,1741888518,18.341 59,0021,0028,0984.1,+17.0,051,0128,1741888818,18.336 54,0024,0032,0984.4,+16.8,052,0130,1741889118,18.317 59,0022,0029,0984.2,+16.7,052,0140,1741889418,18.322 59,0021,0028,0984.5,+16.8,051,0133,1741889718,18.302 61,0021,0028,0984.4,+16.5,052,0122,1741890018,18.289 59,0023,0031,0984.4,+16.4,052,0124,1741890318,18.368 54,0018,0024,0984.4,+16.4,052,0148,1741890618,18.434 61,0019,0026,0984.2,+16.0,054,0124,1741890918,18.427 61,0024,0032,0984.3,+16.0,053,0120,1741891218,18.418 61,0022,0029,0984.7,+15.6,054,0133,1741891518,18.404 54,0021,0028,0984.5,+15.2,055,0118,1741891818,18.413 54,0020,0027,0984.6,+15.2,055,0124,1741892118,18.396 54,0021,0028,0984.8,+15.0,056,0131,1741892418,18.392 61,0020,0027,0984.7,+15.3,055,0122,1741892718,18.379 61,0015,0021,0984.7,+15.6,054,0148,1741893018,18.387 59,0021,0028,0984.7,+15.6,054,0131,1741893318,18.373 54,0013,0017,0984.7,+15.4,054,0114,1741893618,18.37 61,0019,0026,0985.2,+15.2,055,0148,1741893918,18.456 59,0020,0027,0985.7,+14.8,056,0124,1741894218,18.515 59,0017,0023,0986.1,+14.6,056,0132,1741894518,18.504 59,0015,0021,0986.0,+14.7,057,0137,1741894818,18.488 52,0014,0018,0985.9,+15.0,056,0111,1741895118,18.493 61,0014,0018,0985.8,+15.1,056,0133,1741895418,18.472 61,0014,0018,0986.0,+15.1,056,0132,1741895718,18.463 59,0019,0026,0986.1,+15.3,056,0116,1741896018,18.467 61,0017,0023,0986.6,+15.6,055,0123,1741896318,18.464 54,0016,0022,0986.6,+15.4,056,0126,1741896618,18.46 59,0016,0022,0986.6,+15.5,056,0138,1741896918,18.45 61,0015,0021,0986.8,+15.6,055,0127,1741897218,18.446 61,0019,0026,0987.0,+15.4,056,0119,1741897518,18.518 61,0014,0018,0987.2,+15.6,055,0126,1741897818,18.585 54,0017,0023,0986.9,+15.3,056,0134,1741898118,18.578 59,0017,0023,0987.3,+15.6,055,0126,1741898418,18.57 61,0014,0018,0987.2,+15.8,055,0104,1741898718,18.553 59,0010,0013,0987.2,+15.7,055,0152,1741899018,18.558 59,0009,0012,0987.2,+15.7,055,0122,1741899318,18.545 54,0012,0016,0987.3,+15.7,055,0143,1741899618,18.536 59,0015,0021,0987.5,+15.1,056,0119,1741899918,18.534 59,0013,0017,0987.4,+15.3,056,0138,1741900218,18.523 61,0012,0016,0987.5,+15.0,057,0125,1741900518,18.511 61,0011,0015,0987.7,+14.9,057,0116,1741900818,18.496 54,0014,0018,0987.5,+15.0,057,0124,1741901118,18.586 59,0015,0021,0987.9,+15.0,057,0143,1741901418,18.645 61,0010,0013,0987.9,+14.9,057,0118,1741901718,18.637 54,0012,0016,0987.7,+15.1,056,0123,1741902018,18.64 52,0014,0018,0987.8,+15.1,057,0149,1741902318,18.627 54,0014,0018,0987.6,+14.7,058,0126,1741902618,18.632 61,0014,0018,0987.4,+14.6,058,0127,1741902918,18.613 61,0014,0018,0987.5,+14.7,058,0137,1741903218,18.597 61,0011,0015,0987.8,+14.9,057,0117,1741903518,18.596 59,0012,0016,0987.7,+14.8,057,0148,1741903818,18.59 54,0016,0022,0988.4,+14.4,058,0139,1741904118,18.583 61,0008,0011,0988.0,+14.6,058,0141,1741904418,18.579 61,0010,0013,0988.3,+14.6,058,0126,1741904718,18.669 61,0013,0017,0988.3,+14.4,059,0125,1741905018,18.715 59,0019,0026,0988.4,+14.5,059,0153,1741905318,18.709 54,0012,0016,0988.2,+14.3,059,0127,1741905618,18.702 59,0012,0016,0988.5,+14.5,059,0110,1741905918,18.691 59,0015,0021,0988.5,+14.2,060,0120,1741906218,18.686 61,0013,0017,0988.9,+14.3,060,0127,1741906518,18.674 61,0018,0024,0988.8,+13.9,060,0140,1741906818,18.665 54,0013,0017,0988.8,+13.8,061,0129,1741907118,18.66 61,0011,0015,0988.6,+13.7,061,0130,1741907418,18.659 61,0011,0015,0988.9,+13.8,060,0134,1741907718,18.656 61,0015,0021,0988.4,+13.6,061,0131,1741908018,18.65 59,0011,0015,0988.8,+13.9,060,0118,1741908318,18.746 61,0015,0021,0989.2,+14.0,060,0124,1741908618,18.786 61,0010,0013,0989.1,+14.1,060,0125,1741908918,18.781 61,0007,0010,0989.3,+14.3,059,0112,1741909218,18.773 61,0010,0013,0989.1,+14.0,060,0140,1741909518,18.77 59,0012,0016,0989.4,+14.1,060,0134,1741909818,18.767 54,0012,0016,0989.3,+14.1,060,0121,1741910118,18.751 59,0011,0015,0989.3,+14.1,060,0144,1741910418,18.746 61,0009,0012,0989.2,+14.0,060,0116,1741910718,18.746 59,0012,0016,0989.0,+14.0,060,0134,1741911018,18.732 61,0018,0024,0989.1,+14.0,060,0134,1741911318,18.73 52,0007,0010,0988.9,+14.3,059,0127,1741911618,18.717 54,0015,0021,0989.3,+14.1,059,0132,1741911918,18.814 54,0012,0016,0989.4,+13.9,060,0144,1741912218,18.868 52,0011,0015,0989.2,+13.7,061,0145,1741912518,18.862 61,0010,0013,0989.6,+13.8,061,0125,1741912818,18.846 52,0011,0015,0989.4,+13.7,061,0130,1741913118,18.844 59,0015,0021,0989.0,+13.8,060,0119,1741913418,18.839 61,0010,0013,0989.4,+13.7,061,0125,1741913718,18.813 59,0013,0017,0989.3,+13.7,060,0131,1741914018,18.81 61,0018,0024,0989.3,+13.8,060,0134,1741914318,18.813 54,0013,0017,0989.3,+13.2,063,0139,1741914618,18.798 59,0017,0023,0989.0,+13.2,062,0145,1741914918,18.798 61,0013,0017,0989.2,+13.2,062,0138,1741915218,18.787 59,0012,0016,0989.0,+13.2,062,0126,1741915518,18.883 59,0011,0015,0989.2,+12.9,063,0132,1741915818,18.937 54,0013,0017,0989.3,+12.9,063,0132,1741916118,18.931 59,0013,0017,0989.5,+12.8,063,0146,1741916418,18.917 61,0014,0018,0989.6,+12.5,064,0124,1741916718,18.907 59,0013,0017,0989.7,+12.4,064,0129,1741917018,18.907 61,0013,0017,0989.4,+12.6,063,0127,1741917318,18.895 52,0015,0021,0989.7,+12.7,063,0122,1741917618,18.892 61,0011,0015,0989.9,+12.5,063,0138,1741917918,18.887 59,0012,0016,0989.6,+12.3,064,0137,1741918218,18.877 59,0025,0034,0990.1,+12.1,064,0109,1741918518,18.879 59,0018,0024,0989.9,+12.0,065,0138,1741918818,18.865 61,0018,0024,0990.1,+12.2,064,0121,1741919118,18.952 61,0013,0017,0990.2,+11.9,065,0122,1741919419,19.013 59,0015,0021,0990.0,+12.1,064,0136,1741919719,19.004 59,0016,0022,0990.0,+12.1,064,0131,1741920018,18.992 61,0015,0021,0990.1,+12.0,064,0145,1741920318,18.99 54,0013,0017,0989.9,+11.5,065,0138,1741920618,18.978 61,0016,0022,0989.8,+11.2,066,0139,1741920918,18.987 59,0011,0015,0990.1,+11.1,067,0139,1741921218,18.96 61,0019,0026,0990.4,+11.5,066,0115,1741921518,18.955 59,0013,0017,0990.2,+11.7,066,0118,1741921818,18.95 37,0020,0027,0990.7,+11.7,065,0140,1741922118,18.943 52,0018,0024,0990.6,+11.4,066,0139,1741922418,18.945 54,0019,0026,0990.6,+11.5,066,0131,1741922719,19.045 59,0012,0016,0990.5,+11.5,066,0126,1741923019,19.082 59,0013,0017,0990.6,+11.2,066,0136,1741923319,19.075 54,0011,0015,0990.9,+10.9,067,0135,1741923619,19.079 61,0016,0022,0990.9,+10.8,067,0131,1741923919,19.065 61,0016,0022,0990.8,+10.8,067,0116,1741924219,19.054 61,0016,0022,0991.0,+10.9,067,0131,1741924519,19.057 59,0015,0021,0990.8,+10.8,067,0129,1741924819,19.037 52,0017,0023,0990.9,+10.7,067,0141,1741925119,19.044 61,0011,0015,0990.9,+10.9,067,0113,1741925419,19.033 61,0016,0022,0990.8,+11.0,067,0149,1741925719,19.021 61,0015,0021,0991.0,+10.9,067,0110,1741926019,19.016 59,0015,0021,0990.9,+11.0,067,0119,1741926319,19.101 59,0012,0016,0990.7,+11.0,066,0139,1741926619,19.166 61,0015,0021,0990.9,+10.8,066,0126,1741926919,19.154 59,0013,0017,0990.9,+10.7,067,0132,1741927219,19.156 59,0012,0016,0991.1,+10.8,066,0145,1741927519,19.147 61,0013,0017,0991.0,+10.7,067,0127,1741927819,19.136 54,0012,0016,0991.6,+10.5,067,0132,1741928119,19.132 61,0014,0018,0991.5,+10.5,068,0128,1741928419,19.124 59,0013,0017,0991.5,+10.6,068,0101,1741928719,19.12 61,0012,0016,0991.4,+10.8,067,0124,1741929019,19.113 61,0018,0024,0991.4,+10.8,067,0120,1741929319,19.105 52,0019,0026,0991.5,+11.1,065,0136,1741929619,19.104 61,0012,0016,0991.6,+11.0,066,0125,1741929919,19.187 59,0015,0021,0991.5,+11.2,065,0164,1741930219,19.253 59,0015,0021,0991.4,+10.8,066,0137,1741930519,19.25 61,0014,0018,0991.6,+11.1,065,0124,1741930819,19.257 54,0016,0022,0991.7,+11.1,065,0131,1741931119,19.242 61,0016,0022,0991.6,+11.0,065,0117,1741931419,19.231 61,0021,0028,0991.5,+11.0,065,0122,1741931719,19.232 59,0019,0026,0991.8,+11.2,065,0131,1741932019,19.227 54,0019,0026,0991.7,+11.5,064,0114,1741932319,19.222 52,0015,0021,0991.6,+11.4,064,0114,1741932619,19.207 54,0014,0018,0991.7,+11.7,064,0127,1741932919,19.21 61,0023,0031,0991.8,+11.6,064,0128,1741933219,19.201 61,0016,0022,0992.0,+11.6,064,0117,1741933519,19.288 61,0013,0017,0992.2,+11.5,065,0138,1741933819,19.348 52,0018,0024,0992.3,+11.8,064,0127,1741934119,19.33 59,0017,0023,0992.3,+12.0,063,0142,1741934419,19.335 61,0018,0024,0991.9,+12.2,063,0110,1741934719,19.322 59,0016,0022,0992.2,+12.4,062,0117,1741935019,19.312 61,0015,0021,0991.8,+12.6,062,0125,1741935319,19.308 52,0016,0022,0992.0,+12.8,061,0129,1741935619,19.311 61,0019,0026,0991.9,+13.1,060,0126,1741935919,19.304 61,0014,0018,0992.4,+13.3,060,0126,1741936219,19.286 59,0020,0027,0992.6,+13.6,059,0144,1741936519,19.277 61,0015,0021,0993.0,+14.1,057,0129,1741936819,19.269 61,0013,0017,0992.7,+14.2,057,0154,1741937119,19.415 61,0016,0022,0992.5,+14.4,057,0135,1741937419,19.417 61,0018,0024,0992.7,+14.9,056,0137,1741937719,19.418 59,0011,0015,0992.6,+14.9,055,0131,1741938019,19.402 61,0014,0018,0992.5,+15.4,055,0129,1741938319,19.392 54,0014,0018,0992.2,+15.4,055,0130,1741938619,19.391 59,0016,0022,0992.3,+15.9,054,0112,1741938919,19.396 61,0012,0016,0992.1,+16.3,053,0126,1741939219,19.378 59,0010,0013,0992.0,+16.9,052,0144,1741939519,19.379 59,0015,0021,0992.1,+17.0,050,0117,1741939819,19.368 54,0018,0024,0992.0,+17.4,051,0125,1741940119,19.358 59,0016,0022,0992.0,+17.6,050,0138,1741940419,19.347 59,0012,0016,0991.9,+18.1,048,0141,1741940719,19.455 61,0013,0017,0991.7,+18.1,048,0141,1741941019,19.498 61,0015,0021,0991.9,+18.2,048,0124,1741941319,19.478 54,0016,0022,0991.7,+18.4,048,0131,1741941619,19.481 61,0018,0024,0991.5,+18.5,047,0145,1741941919,19.476 54,0010,0013,0991.2,+18.5,047,0127,1741942219,19.465 52,0016,0022,0991.5,+18.5,047,0112,1741942519,19.458 52,0012,0016,0991.3,+19.3,044,0122,1741942819,19.446 54,0014,0018,0991.2,+19.2,045,0145,1741943119,19.446 61,0012,0016,0991.2,+19.3,044,0125,1741943419,19.43 61,0016,0022,0991.1,+19.8,044,0115,1741943719,19.427 61,0014,0018,0991.1,+19.8,043,0129,1741944019,19.429 61,0012,0016,0991.1,+20.1,043,0115,1741944319,19.506 54,0020,0027,0991.4,+20.1,042,0131,1741944619,19.563 59,0011,0015,0990.8,+20.3,040,0127,1741944919,19.565 61,0012,0016,0991.0,+20.9,034,0117,1741945219,19.559 59,0009,0012,0991.3,+20.9,032,0125,1741945519,19.556 61,0010,0013,0991.4,+21.3,032,0132,1741945819,19.537 37,0009,0012,0991.3,+21.5,032,0126,1741946119,19.534 99,0008,0011,0991.1,+21.2,031,0132,1741946419,19.513 61,0006,0008,0990.8,+21.3,031,0120,1741946719,19.511 59,0014,0018,0991.1,+21.7,030,0128,1741947019,19.506 59,0009,0012,0991.0,+21.6,031,0133,1741947319,19.5 52,0008,0011,0991.0,+21.3,031,0134,1741947619,19.491 59,0015,0021,0991.0,+21.7,031,0132,1741947919,19.571 59,0009,0012,0991.0,+21.6,031,0128,1741948219,19.627 61,0013,0017,0991.0,+21.6,031,0142,1741948519,19.623 59,0009,0012,0990.7,+21.5,031,0128,1741948819,19.61 52,0010,0013,0990.9,+21.9,031,0127,1741949119,19.61 59,0010,0013,0990.5,+22.1,031,0131,1741949419,19.598 59,0011,0015,0990.6,+21.7,031,0139,1741949719,19.6 61,0011,0015,0990.5,+21.7,031,0131,1741950019,19.594 59,0008,0011,0990.5,+21.7,030,0120,1741950319,19.574 52,0007,0010,0990.3,+22.1,030,0121,1741950619,19.567 59,0010,0013,0990.4,+22.1,030,0117,1741950919,19.564 59,0010,0013,0990.3,+22.1,029,0116,1741951219,19.554 61,0011,0015,0990.6,+22.3,027,0138,1741951519,19.653 61,0007,0010,0990.2,+22.0,029,0122,1741951819,19.696 59,0011,0015,0990.0,+21.9,029,0130,1741952119,19.688 52,0012,0016,0990.0,+22.2,029,0126,1741952419,19.684 52,0012,0016,0990.1,+22.7,028,0107,1741952719,19.698 52,0009,0012,0989.8,+22.5,028,0115,1741953019,19.67 59,0010,0013,0989.9,+23.0,028,0136,1741953319,19.659 59,0009,0012,0989.8,+23.4,027,0136,1741953619,19.648 59,0009,0012,0989.6,+23.6,027,0151,1741953919,19.65 61,0006,0008,0989.8,+23.4,027,0125,1741954219,19.633 59,0010,0013,0989.9,+24.2,026,0128,1741954519,19.635 59,0006,0008,0989.7,+23.6,026,0134,1741954819,19.614 54,0008,0011,0989.7,+23.3,027,0122,1741955119,19.701 59,0008,0011,0989.6,+23.6,028,0123,1741955419,19.752 61,0011,0015,0989.8,+23.5,027,0119,1741955719,19.748 59,0011,0015,0989.6,+23.7,026,0133,1741956019,19.742 59,0012,0016,0989.5,+23.9,027,0150,1741956319,19.72 52,0007,0010,0989.5,+23.6,027,0132,1741956619,19.729 61,0008,0011,0989.6,+23.8,028,0119,1741956919,19.71 59,0011,0015,0989.4,+23.5,028,0125,1741957219,19.695 59,0009,0012,0989.7,+23.5,028,0133,1741957519,19.693 59,0010,0013,0989.6,+23.5,028,0113,1741957819,19.686 59,0011,0015,0989.9,+23.8,029,0146,1741958119,19.671 59,0008,0011,0989.7,+23.5,029,0134,1741958419,19.662 59,0011,0015,0989.5,+23.7,029,0113,1741958719,19.755 61,0010,0013,0989.7,+23.6,029,0123,1741959019,19.807 61,0012,0016,0989.8,+23.4,030,0129,1741959319,19.801 59,0010,0013,0989.7,+23.5,030,0120,1741959619,19.799 59,0011,0015,0989.8,+23.5,029,0133,1741959919,19.79 61,0009,0012,0989.9,+23.4,029,0140,1741960219,19.785 59,0013,0017,0989.7,+23.2,030,0127,1741960519,19.769 59,0008,0011,0989.5,+23.2,030,0122,1741960819,19.775 52,0012,0016,0990.0,+23.1,030,0132,1741961119,19.75 59,0012,0016,0990.0,+23.1,030,0143,1741961419,19.751 59,0008,0011,0989.7,+23.2,029,0125,1741961719,19.731 61,0010,0013,0989.5,+23.3,029,0135,1741962019,19.729 59,0017,0023,0989.5,+23.2,029,0126,1741962319,19.826 52,0010,0013,0989.6,+23.2,029,0123,1741962619,19.874 52,0011,0015,0989.8,+23.4,029,0134,1741962919,19.866 52,0009,0012,0989.9,+23.0,029,0134,1741963219,19.865 59,0013,0017,0990.0,+23.0,030,0133,1741963519,19.839 59,0010,0013,0989.9,+22.7,030,0139,1741963819,19.842 52,0011,0015,0990.0,+22.6,031,0132,1741964119,19.827 59,0012,0016,0989.9,+22.7,031,0125,1741964419,19.826 59,0011,0015,0989.3,+22.8,030,0134,1741964719,19.803 59,0014,0018,0989.6,+22.8,031,0147,1741965019,19.823 59,0013,0017,0989.7,+22.4,032,0138,1741965319,19.792 52,0008,0011,0989.7,+22.5,031,0127,1741965619,19.791 61,0008,0011,0989.6,+22.3,032,0120,1741965919,19.877 59,0020,0027,0989.6,+22.3,032,0106,1741966219,19.934 59,0014,0018,0989.8,+22.2,033,0123,1741966519,19.917 61,0014,0018,0989.7,+22.0,034,0126,1741966819,19.917 59,0013,0017,0989.7,+22.1,034,0139,1741967119,19.921 59,0016,0022,0990.0,+21.8,034,0107,1741967419,19.9 59,0020,0027,0989.9,+21.8,034,0115,1741967719,19.897 59,0018,0024,0989.8,+21.6,034,0128,1741968019,19.882 59,0019,0026,0989.8,+21.3,035,0130,1741968319,19.879 59,0022,0029,0989.9,+21.3,035,0120,1741968619,19.864 57,0016,0022,0989.8,+20.9,036,0123,1741968919,19.856 59,0015,0021,0990.2,+20.9,035,0137,1741969219,19.846 61,0021,0028,0989.9,+20.6,036,0134,1741969519,19.931 59,0026,0036,0990.1,+20.5,036,0116,1741969819,19.996 52,0017,0023,0990.2,+20.3,037,0141,1741970119,19.971 59,0016,0022,0990.3,+20.1,037,0108,1741970419,19.965 61,0015,0021,0990.7,+20.2,037,0121,1741970719,19.961 61,0021,0028,0990.5,+19.8,038,0127,1741971019,19.954 57,0016,0022,0990.6,+19.8,038,0116,1741971319,19.942 49,0023,0031,0990.6,+19.8,039,0121,1741971619,19.938 52,0031,0043,0990.6,+19.5,040,0138,1741971919,19.928 57,0029,0039,0990.8,+19.3,040,0140,1741972219,19.921 57,0026,0036,0991.0,+19.2,039,0129,1741972519,19.909 49,0035,0048,0990.5,+19.1,039,0132,1741972819,19.896 49,0026,0036,0990.7,+18.8,040,0113,1741973119,19.985 49,0021,0028,0990.9,+18.8,039,0129,1741973420,20.036 57,0024,0032,0991.0,+18.5,041,0130,1741973720,20.032 57,0024,0032,0991.0,+18.3,041,0125,1741974020,20.017 49,0033,0045,0991.1,+18.0,042,0130,1741974320,20.014 49,0031,0043,0990.9,+18.1,041,0143,1741974620,20.008 54,0035,0048,0991.0,+18.0,041,0114,1741974919,19.992 54,0029,0039,0991.0,+18.1,040,0127,1741975219,19.988 57,0036,0049,0991.1,+18.4,038,0133,1741975519,19.98 57,0020,0027,0991.3,+18.2,039,0129,1741975819,19.969 52,0014,0018,0991.3,+18.2,039,0123,1741976119,19.976 57,0017,0023,0991.1,+17.9,040,0144,1741976419,19.95 57,0011,0015,0991.3,+17.9,040,0124,1741976720,20.038 54,0012,0016,0991.2,+18.0,039,0117,1741977020,20.099 57,0009,0012,0991.5,+17.5,040,0132,1741977320,20.096 49,0013,0017,0991.5,+17.2,041,0127,1741977620,20.076 57,0012,0016,0991.4,+17.1,042,0126,1741977920,20.068 57,0011,0015,0991.3,+16.9,042,0140,1741978220,20.073 57,0010,0013,0991.2,+16.9,042,0128,1741978520,20.054 49,0007,0010,0991.7,+16.8,042,0134,1741978820,20.038 49,0020,0027,0991.2,+16.4,043,0131,1741979120,20.04 99,0024,0032,0991.2,+16.5,043,0124,1741979420,20.048 45,0021,0028,0991.3,+16.6,043,0142,1741979720,20.035 49,0020,0027,0991.4,+16.4,043,0142,1741980020,20.029 45,0025,0034,0991.2,+16.2,043,0151,1741980320,20.116 45,0022,0029,0991.4,+16.3,043,0127,1741980620,20.164 52,0019,0026,0991.0,+16.1,044,0135,1741980920,20.165 45,0022,0029,0991.3,+16.2,043,0135,1741981220,20.147 45,0022,0029,0991.1,+16.2,043,0135,1741981520,20.156 42,0020,0027,0991.0,+16.1,044,0119,1741981820,20.143 45,0019,0026,0991.1,+15.8,044,0148,1741982120,20.134 47,0019,0026,0991.2,+15.8,045,0124,1741982420,20.131 49,0020,0027,0991.2,+15.7,045,0152,1741982720,20.124 45,0024,0032,0991.1,+15.3,047,0127,1741983020,20.116 45,0019,0026,0991.3,+15.5,046,0111,1741983320,20.106 45,0025,0034,0991.4,+15.3,047,0127,1741983620,20.093 49,0019,0026,0991.0,+15.3,046,0119,1741983920,20.187 45,0026,0036,0991.0,+14.9,048,0137,1741984220,20.241 45,0022,0029,0991.2,+15.2,047,0113,1741984520,20.229 49,0022,0029,0991.0,+14.9,048,0135,1741984820,20.222 45,0025,0034,0991.2,+14.8,049,0113,1741985120,20.214 99,0013,0017,0991.2,+16.5,044,0123,1741985420,20.202 49,0015,0021,0990.9,+15.7,046,0146,1741985720,20.19 52,0009,0012,0991.1,+16.9,042,0126,1741986020,20.19 52,0017,0023,0991.1,+16.2,045,0112,1741986320,20.177 42,0022,0029,0991.3,+16.5,043,0146,1741986620,20.167 49,0017,0023,0991.3,+15.9,045,0136,1741986920,20.159 52,0017,0023,0991.3,+15.9,044,0129,1741987220,20.157 52,0012,0016,0991.5,+15.9,044,0143,1741987520,20.243 52,0011,0015,0991.1,+15.7,045,0132,1741987820,20.295 45,0013,0017,0991.2,+15.5,046,0124,1741988120,20.288 49,0015,0021,0991.1,+15.4,046,0116,1741988420,20.285 52,0012,0016,0990.8,+16.0,044,0132,1741988720,20.28 52,0007,0010,0990.8,+17.9,040,0136,1741989020,20.266 49,0007,0010,0991.1,+18.5,038,0112,1741989320,20.264 47,0009,0012,0991.2,+19.3,037,0145,1741989620,20.253 52,0017,0023,0990.9,+19.4,036,0128,1741989920,20.249 52,0009,0012,0991.2,+19.8,036,0104,1741990220,20.251 52,0008,0011,0990.9,+20.2,035,0127,1741990820,20.235 45,0013,0017,0990.8,+19.8,035,0118,1741991120,20.323 49,0007,0010,0990.8,+20.2,035,0129,1741991420,20.37 49,0008,0011,0990.9,+20.5,034,0119,1741991720,20.367 49,0007,0010,0990.7,+20.5,033,0121,1741992020,20.354 49,0008,0011,0990.6,+20.5,034,0121,1741992320,20.346 47,0008,0011,0990.9,+20.4,033,0125,1741992620,20.341 47,0008,0011,0990.7,+20.6,033,0137,1741992920,20.335 45,0006,0008,0990.8,+20.6,033,0107,1741993220,20.323 47,0007,0010,0990.9,+20.7,033,0130,1741993520,20.313 49,0009,0012,0990.8,+20.7,033,0118,1741993820,20.306 45,0009,0012,0990.8,+20.6,033,0157,1741994120,20.308 52,0009,0012,0990.6,+20.6,033,0128,1741994420,20.297 52,0011,0015,0990.5,+20.5,033,0144,1741994720,20.39 52,0007,0010,0990.6,+20.5,033,0144,1741995020,20.437 49,0007,0010,0990.9,+20.4,033,0131,1741995320,20.434 45,0005,0007,0990.8,+20.4,033,0147,1741995620,20.429 52,0008,0011,0990.8,+20.6,033,0133,1741995920,20.421 52,0005,0007,0990.8,+20.8,032,0115,1741996220,20.415 52,0005,0007,0990.7,+20.7,032,0117,1741996520,20.398 52,0005,0007,0990.4,+20.5,032,0108,1741996820,20.388 47,0006,0008,0990.8,+20.4,033,0117,1741997120,20.39 54,0005,0007,0990.4,+20.5,032,0136,1741997420,20.384 52,0011,0015,0990.5,+20.2,033,0125,1741997720,20.363 52,0007,0010,0990.3,+20.0,034,0138,1741998020,20.359 52,0010,0013,0990.4,+20.2,033,0135,1741998320,20.453 47,0009,0012,0990.4,+20.2,033,0130,1741998620,20.499 52,0004,0006,0990.1,+20.3,032,0132,1741998920,20.484 52,0005,0007,0990.4,+20.5,032,0125,1741999220,20.485 52,0006,0008,0990.3,+19.7,034,0130,1741999520,20.48 49,0006,0008,0990.1,+19.5,034,0124,1741999820,20.47 45,0008,0011,0990.2,+19.2,035,0123,1742000120,20.456 49,0007,0010,0990.0,+19.2,035,0128,1742000420,20.454 49,0006,0008,0990.1,+19.1,035,0122,1742000720,20.443 52,0008,0011,0990.1,+19.0,035,0131,1742001020,20.434 52,0006,0008,0990.1,+19.1,035,0131,1742001320,20.424 45,0009,0012,0989.8,+18.9,036,0118,1742001620,20.417 49,0004,0006,0989.7,+18.9,035,0129,1742001920,20.506 52,0006,0008,0989.7,+18.8,035,0116,1742002220,20.564 52,0007,0010,0989.5,+19.2,033,0126,1742002520,20.562 49,0007,0010,0989.8,+19.4,033,0125,1742002820,20.545 47,0005,0007,0989.8,+20.0,031,0136,1742003120,20.529 47,0007,0010,0989.7,+20.5,030,0115,1742003420,20.529 47,0004,0006,0989.7,+21.0,028,0136,1742003720,20.528 52,0008,0011,0989.5,+20.9,028,0134,1742004020,20.52 49,0007,0010,0989.5,+20.9,028,0111,1742004320,20.514 47,0009,0012,0989.4,+21.4,028,0137,1742004620,20.501 52,0005,0007,0989.2,+21.5,027,0139,1742004920,20.493 52,0009,0012,0989.4,+21.5,027,0133,1742005220,20.495 49,0004,0006,0989.4,+21.5,027,0144,1742005520,20.576 49,0005,0007,0989.4,+21.6,027,0089,1742005820,20.622 47,0005,0007,0989.4,+21.5,027,0122,1742006120,20.623 52,0006,0008,0989.7,+21.4,028,0102,1742006420,20.61 49,0007,0010,0990.0,+21.4,028,0133,1742006720,20.601 49,0006,0008,0989.9,+21.1,029,0131,1742007020,20.589 49,0006,0008,0989.7,+21.1,028,0130,1742007320,20.576 45,0007,0010,0989.7,+21.3,028,0134,1742007620,20.569 52,0008,0011,0989.6,+20.9,029,0142,1742007920,20.57 49,0006,0008,0989.8,+21.1,028,0126,1742008220,20.552 47,0007,0010,0989.7,+20.9,029,0111,1742008520,20.547 49,0006,0008,0989.8,+20.9,028,0133,1742008820,20.532 45,0005,0007,0989.7,+21.0,028,0122,1742009120,20.626 45,0009,0012,0989.8,+21.2,027,0133,1742009420,20.674 42,0006,0008,0990.0,+21.3,027,0137,1742009720,20.662 52,0005,0007,0990.0,+21.4,027,0113,1742010020,20.654 49,0005,0007,0989.9,+20.9,028,0141,1742010320,20.658 47,0008,0011,0990.0,+21.3,027,0119,1742010620,20.66 47,0004,0006,0990.1,+20.8,028,0120,1742010920,20.645 47,0006,0008,0989.9,+20.6,028,0130,1742011220,20.625 52,0004,0006,0990.4,+20.9,028,0122,1742011520,20.627 52,0005,0007,0990.4,+20.5,028,0146,1742011820,20.619 37,0008,0011,0990.1,+20.4,028,0107,1742012120,20.608 49,0007,0010,0990.1,+20.0,029,0122,1742012420,20.61 49,0011,0015,0990.5,+19.7,030,0148,1742012720,20.683 45,0008,0011,0990.3,+18.9,032,0135,1742013020,20.734 45,0005,0007,0990.4,+18.8,033,0153,1742013320,20.724 47,0006,0008,0990.5,+18.9,032,0133,1742013620,20.72 49,0007,0010,0990.4,+18.6,033,0126,1742013920,20.721 49,0013,0017,0990.6,+18.4,034,0140,1742014220,20.706 49,0011,0015,0990.8,+18.8,032,0121,1742014520,20.698 49,0006,0008,0990.8,+19.1,031,0135,1742014820,20.691 45,0011,0015,0991.0,+19.0,032,0129,1742015120,20.677 52,0009,0012,0991.1,+18.5,033,0141,1742015420,20.682 49,0009,0012,0991.0,+18.6,033,0121,1742015720,20.667 49,0007,0010,0991.0,+18.5,033,0106,1742016020,20.665 52,0010,0013,0991.1,+18.4,034,0132,1742016320,20.747 45,0008,0011,0991.2,+18.6,033,0112,1742016620,20.797 54,0012,0016,0991.0,+18.5,033,0143,1742016920,20.79 54,0006,0008,0991.6,+19.2,031,0126,1742017220,20.787 54,0006,0008,0991.5,+19.5,030,0117,1742017520,20.776 52,0008,0011,0991.5,+20.0,029,0109,1742017820,20.765 45,0008,0011,0991.5,+20.5,028,0126,1742018120,20.764 49,0005,0007,0991.5,+21.4,026,0131,1742018420,20.747 49,0011,0015,0991.6,+21.2,027,0153,1742018720,20.746 49,0012,0016,0991.7,+21.7,026,0122,1742019020,20.739 45,0006,0008,0991.7,+21.4,026,0128,1742019320,20.74 45,0006,0008,0991.8,+21.5,026,0145,1742019620,20.729 45,0006,0008,0992.0,+21.7,026,0124,1742019920,20.814 45,0007,0010,0991.8,+21.5,026,0101,1742020220,20.87 47,0008,0011,0992.2,+22.1,025,0120,1742020520,20.864 59,0004,0006,0991.9,+21.9,026,0133,1742020820,20.852 45,0006,0008,0991.7,+22.0,025,0119,1742021120,20.858 52,0008,0011,0992.2,+22.2,024,0127,1742021420,20.869 49,0005,0007,0992.2,+22.5,024,0128,1742021720,20.833 52,0006,0008,0992.1,+22.0,026,0141,1742022020,20.827 52,0006,0008,0992.2,+22.5,024,0118,1742022320,20.859 45,0008,0011,0992.1,+22.5,024,0121,1742022620,20.808 52,0006,0008,0992.2,+22.5,025,0114,1742022920,20.815 42,0006,0008,0992.4,+22.7,023,0130,1742023220,20.788 42,0004,0006,0992.1,+22.7,023,0139,1742023520,20.887 42,0006,0008,0992.1,+22.5,024,0108,1742023820,20.93 40,0007,0010,0992.1,+22.5,024,0129,1742024120,20.919 52,0006,0008,0992.0,+22.5,024,0146,1742024420,20.91 52,0005,0007,0992.2,+22.8,023,0118,1742024720,20.915 52,0010,0013,0991.9,+22.8,023,0116,1742025020,20.903 52,0010,0013,0991.8,+23.1,022,0128,1742025320,20.898 42,0009,0012,0992.2,+23.3,022,0132,1742025620,20.892 49,0007,0010,0991.8,+23.1,023,0112,1742025920,20.883 52,0005,0007,0991.9,+23.3,022,0108,1742026220,20.868 52,0007,0010,0992.0,+23.3,023,0131,1742026520,20.858 52,0008,0011,0992.0,+23.3,023,0122,1742026820,20.853 42,0010,0013,0992.1,+23.6,021,0129,1742027120,20.943 52,0005,0007,0992.1,+23.7,021,0139,1742027420,20.999 52,0004,0006,0992.0,+23.9,021,0130,1742027720,20.987 52,0005,0007,0992.2,+23.8,021,0131,1742028020,20.98 52,0013,0017,0992.4,+23.9,021,0108,1742028320,20.973 45,0007,0010,0992.2,+23.8,022,0116,1742028620,20.969 52,0006,0008,0992.2,+24.0,021,0120,1742028920,20.964 52,0005,0007,0992.5,+24.3,021,0115,1742029220,20.947 52,0006,0008,0992.4,+24.4,021,0120,1742029520,20.941 49,0008,0011,0992.5,+24.6,020,0140,1742029820,20.932 42,0005,0007,0992.2,+24.5,020,0115,1742030120,20.921 52,0007,0010,0992.2,+24.6,020,0146,1742030420,20.911 52,0009,0012,0992.4,+24.7,020,0123,1742030721,21.003 52,0006,0008,0991.9,+24.9,019,0126,1742031021,21.063 52,0006,0008,0992.2,+25.0,019,0134,1742031321,21.057 42,0008,0011,0992.0,+24.9,020,0136,1742031621,21.043 52,0010,0013,0992.1,+25.0,019,0122,1742031921,21.034 52,0005,0007,0992.0,+25.2,019,0140,1742032221,21.024 52,0009,0012,0991.9,+25.3,019,0143,1742032521,21.02 49,0008,0011,0992.1,+25.2,019,0146,1742032821,21.018 45,0011,0015,0992.3,+25.4,018,0138,1742033121,21.016 42,0004,0006,0992.2,+25.4,019,0133,1742033421,21.001 45,0006,0008,0991.9,+25.5,019,0131,1742033720,20.997 45,0010,0013,0991.9,+25.4,019,0136,1742034020,20.999 49,0005,0007,0991.7,+25.6,019,0137,1742034321,21.081 45,0003,0005,0991.7,+25.5,019,0112,1742034621,21.125 49,0008,0011,0991.7,+25.7,018,0135,1742034921,21.121 49,0009,0012,0991.7,+25.7,018,0130,1742035221,21.123 49,0006,0008,0991.8,+25.8,019,0104,1742035521,21.101 49,0004,0006,0991.8,+25.9,018,0122,1742035821,21.096 42,0005,0007,0991.4,+26.1,017,0138,1742036121,21.088 52,0005,0007,0991.2,+26.1,019,0122,1742036421,21.092 52,0004,0006,0991.4,+26.2,018,0126,1742036721,21.074 52,0007,0010,0991.4,+26.2,018,0128,1742037021,21.067 49,0006,0008,0991.2,+26.3,018,0114,1742037321,21.058 45,0003,0005,0991.1,+26.4,017,0128,1742037621,21.055 49,0012,0016,0991.3,+26.5,017,0109,1742037921,21.143 47,0009,0012,0990.8,+26.3,017,0118,1742038221,21.178 52,0009,0012,0990.6,+26.5,017,0113,1742038521,21.193 52,0006,0008,0990.7,+26.6,018,0156,1742038821,21.183 42,0006,0008,0990.6,+26.5,017,0151,1742039121,21.173 52,0005,0007,0990.6,+26.5,017,0134,1742039421,21.187 49,0005,0007,0990.8,+26.8,017,0114,1742039721,21.161 49,0008,0011,0990.6,+26.6,017,0134,1742040021,21.145 49,0004,0006,0990.6,+26.7,018,0111,1742040321,21.131 52,0003,0005,0990.6,+26.8,017,0133,1742040621,21.131 52,0007,0010,0990.3,+26.8,018,0117,1742040921,21.117 49,0002,0003,0990.6,+27.0,017,0138,1742041221,21.1 49,0005,0007,0990.1,+27.2,017,0131,1742041521,21.201 52,0004,0006,0990.2,+27.3,017,0135,1742041821,21.251 42,0009,0012,0990.3,+27.6,016,0140,1742042121,21.247 52,0005,0007,0990.1,+28.2,015,0127,1742042421,21.247 49,0008,0011,0989.8,+28.2,016,0127,1742042721,21.222 52,0006,0008,0989.7,+28.4,016,0136,1742043021,21.22 42,0011,0015,0989.5,+28.7,015,0105,1742043321,21.208 42,0004,0006,0989.6,+28.7,015,0110,1742043621,21.208 42,0007,0010,0989.2,+28.7,015,0102,1742043921,21.206 49,0005,0007,0989.0,+28.6,015,0125,1742044221,21.189 49,0004,0006,0989.0,+28.6,015,0132,1742044521,21.199 49,0006,0008,0989.0,+28.6,016,0133,1742044821,21.179 40,0004,0006,0988.9,+28.7,014,0106,1742045121,21.266 47,0005,0007,0988.8,+28.6,015,0131,1742045421,21.315 49,0005,0007,0989.1,+28.7,015,0122,1742045721,21.308 52,0008,0011,0988.7,+28.4,014,0141,1742046021,21.309 49,0005,0007,0989.1,+28.7,014,0118,1742046321,21.294 42,0005,0007,0988.9,+28.5,014,0119,1742046621,21.284 49,0008,0011,0988.7,+28.4,015,0147,1742046921,21.273 49,0006,0008,0988.7,+28.3,015,0109,1742047221,21.269 49,0005,0007,0988.8,+28.2,015,0144,1742047521,21.264 49,0005,0007,0988.7,+28.2,015,0109,1742047821,21.248 40,0005,0007,0988.9,+28.1,015,0115,1742048121,21.248 49,0008,0011,0988.9,+28.1,016,0103,1742048421,21.249 49,0003,0005,0988.6,+28.1,015,0123,1742048721,21.344 49,0005,0007,0988.7,+28.0,016,0135,1742049021,21.378 49,0005,0007,0988.5,+28.2,016,0122,1742049321,21.375 42,0008,0011,0988.3,+28.2,016,0114,1742049621,21.368 49,0003,0005,0988.0,+28.2,016,0130,1742049921,21.358 49,0006,0008,0988.2,+28.2,016,0122,1742050221,21.348 52,0010,0013,0988.3,+28.4,016,0126,1742050521,21.339 49,0009,0012,0988.3,+28.2,015,0124,1742050821,21.333 42,0005,0007,0988.2,+28.2,016,0123,1742051121,21.319 49,0009,0012,0987.8,+28.3,016,0134,1742051421,21.322 49,0005,0007,0987.8,+28.0,016,0147,1742051721,21.303 52,0007,0010,0987.9,+28.0,016,0132,1742052021,21.286 52,0006,0008,0988.0,+27.8,016,0120,1742052321,21.381 42,0006,0008,0988.0,+27.8,017,0114,1742052621,21.429 49,0009,0012,0987.8,+27.5,017,0119,1742052921,21.428 49,0008,0011,0987.6,+27.5,017,0115,1742053221,21.424 42,0007,0010,0987.6,+27.0,018,0124,1742053521,21.412 42,0007,0010,0987.9,+26.9,017,0131,1742053821,21.401 42,0009,0012,0987.4,+26.9,017,0117,1742054121,21.39 49,0005,0007,0987.7,+26.8,018,0152,1742054421,21.373 52,0006,0008,0987.4,+26.6,018,0130,1742054721,21.37 42,0013,0017,0987.5,+26.6,018,0137,1742055021,21.358 52,0013,0017,0987.7,+26.6,018,0128,1742055321,21.357 47,0009,0012,0987.6,+26.2,019,0127,1742055621,21.342 54,0006,0008,0987.7,+26.2,020,0125,1742055921,21.422 40,0009,0012,0987.5,+26.1,020,0123,1742056221,21.477 45,0008,0011,0987.6,+26.0,019,0147,1742056521,21.472 40,0014,0018,0988.1,+26.1,020,0134,1742056821,21.46 40,0005,0007,0987.8,+26.2,019,0131,1742057121,21.451 40,0008,0011,0987.6,+25.8,020,0115,1742057421,21.447 37,0006,0008,0987.9,+25.6,021,0134,1742057721,21.433 40,0008,0011,0987.6,+25.5,021,0123,1742058021,21.425 37,0006,0008,0987.6,+25.5,021,0125,1742058321,21.424 40,0010,0013,0987.8,+25.6,021,0123,1742058621,21.416 42,0011,0015,0987.4,+25.8,021,0130,1742058921,21.403 47,0008,0011,0987.5,+25.8,022,0129,1742059221,21.403 40,0007,0010,0987.5,+25.8,021,0134,1742059521,21.497 37,0011,0015,0987.4,+25.7,022,0128,1742059821,21.541 40,0009,0012,0987.5,+25.5,022,0125,1742060121,21.542 40,0009,0012,0987.6,+25.3,023,0132,1742060421,21.522 45,0009,0012,0987.9,+25.3,023,0112,1742060721,21.511 37,0011,0015,0987.5,+25.3,023,0126,1742061021,21.521 40,0008,0011,0987.6,+25.1,023,0145,1742061321,21.502 40,0009,0012,0987.7,+24.8,023,0126,1742061621,21.495 40,0009,0012,0987.7,+25.0,023,0125,1742061921,21.487 37,0007,0010,0987.9,+25.2,022,0128,1742062221,21.502 37,0008,0011,0987.8,+25.1,023,0119,1742062521,21.466 40,0006,0008,0987.8,+25.2,022,0134,1742062821,21.461 40,0010,0013,0987.8,+25.2,022,0117,1742063121,21.558 40,0007,0010,0987.9,+25.2,022,0124,1742063421,21.609 40,0012,0016,0988.3,+25.0,023,0121,1742063721,21.599 42,0011,0015,0988.2,+25.0,023,0154,1742064021,21.588 47,0008,0011,0988.0,+24.9,023,0116,1742064321,21.584 45,0008,0011,0988.2,+24.9,023,0113,1742064621,21.574 45,0008,0011,0988.1,+25.0,023,0131,1742064921,21.563 45,0007,0010,0988.1,+25.0,023,0128,1742065221,21.545 45,0010,0013,0988.0,+24.8,023,0130,1742065521,21.538 42,0006,0008,0988.4,+24.7,023,0149,1742065821,21.531 40,0007,0010,0988.3,+24.6,024,0127,1742066121,21.524 42,0010,0013,0988.3,+24.6,023,0131,1742066421,21.509 42,0012,0016,0988.1,+24.5,023,0136,1742066721,21.601 42,0006,0008,0988.3,+24.6,023,0137,1742067021,21.661 49,0006,0008,0988.3,+24.6,023,0125,1742067321,21.657 42,0007,0010,0988.2,+24.7,022,0145,1742067621,21.646 40,0009,0012,0988.2,+24.4,023,0132,1742067921,21.63 42,0008,0011,0988.2,+24.3,023,0149,1742068521,21.612 42,0008,0011,0988.3,+24.2,023,0120,1742068821,21.6 45,0012,0016,0988.0,+24.1,023,0114,1742069121,21.596 45,0009,0012,0988.4,+24.2,023,0139,1742069421,21.593 45,0008,0011,0988.2,+24.0,024,0122,1742069721,21.593 45,0008,0011,0988.1,+24.0,024,0136,1742070021,21.583 45,0006,0008,0988.3,+23.9,024,0130,1742070321,21.662 42,0013,0017,0988.3,+23.9,023,0135,1742070621,21.716 40,0007,0010,0988.4,+23.8,024,0139,1742070921,21.707 40,0012,0016,0989.1,+23.8,024,0138,1742071221,21.696 40,0010,0013,0989.4,+23.2,026,0154,1742071521,21.682 42,0011,0015,0989.5,+22.9,027,0155,1742071821,21.677 45,0016,0022,0989.3,+22.2,032,0122,1742072121,21.669 45,0012,0016,0989.6,+21.9,033,0140,1742072421,21.658 42,0014,0018,0989.6,+21.5,035,0135,1742072721,21.65 42,0012,0016,0990.0,+21.2,036,0123,1742073021,21.649 42,0011,0015,0989.9,+21.1,037,0131,1742073321,21.65 45,0017,0023,0989.9,+20.9,038,0137,1742073621,21.63 45,0014,0018,0990.1,+20.6,038,0135,1742073921,21.727 42,0017,0023,0990.2,+20.2,040,0131,1742074221,21.775 52,0019,0026,0990.5,+19.8,042,0138,1742074521,21.773 42,0020,0027,0990.5,+19.4,044,0139,1742074821,21.761 40,0022,0029,0990.8,+19.1,044,0146,1742075121,21.746 42,0019,0026,0990.5,+19.1,045,0124,1742075421,21.747 42,0020,0027,0990.9,+18.9,045,0124,1742075721,21.725 49,0017,0023,0990.7,+19.0,044,0117,1742076021,21.727 42,0021,0028,0990.9,+18.9,044,0113,1742076321,21.712 42,0019,0026,0990.5,+18.8,043,0115,1742076621,21.706 47,0013,0017,0990.6,+18.9,043,0104,1742076921,21.707 45,0019,0026,0990.6,+18.8,043,0113,1742077221,21.693 42,0020,0027,0990.4,+18.8,042,0121,1742077521,21.782 45,0014,0018,0990.6,+18.6,043,0133,1742077821,21.84 42,0015,0021,0990.7,+18.6,042,0131,1742078121,21.827 45,0019,0026,0990.5,+18.7,042,0103,1742078421,21.818 47,0013,0017,0990.4,+18.8,041,0118,1742078721,21.807 45,0017,0023,0990.2,+18.8,041,0121,1742079021,21.795 52,0010,0013,0990.2,+18.5,042,0155,1742079321,21.788 45,0017,0023,0990.5,+18.3,043,0135,1742079621,21.79 45,0012,0016,0990.8,+18.4,043,0115,1742079921,21.781 45,0016,0022,0990.6,+18.5,042,0106,1742080221,21.769 45,0014,0018,0990.6,+18.1,043,0136,1742080521,21.755 45,0012,0016,0990.8,+18.1,043,0149,1742080821,21.747 45,0016,0022,0990.7,+18.3,042,0141,1742081121,21.841 45,0013,0017,0990.8,+17.8,044,0138,1742081421,21.902 45,0015,0021,0990.7,+17.6,045,0122,1742081721,21.888 45,0014,0018,0990.9,+17.8,044,0137,1742082021,21.875 45,0011,0015,0991.0,+17.9,043,0133,1742082321,21.867 45,0016,0022,0991.0,+17.5,044,0123,1742082621,21.869 45,0019,0026,0991.2,+17.2,045,0142,1742082921,21.856 45,0013,0017,0991.1,+17.2,045,0118,1742083221,21.851 45,0017,0023,0991.2,+17.3,045,0130,1742083521,21.847 42,0011,0015,0991.2,+16.8,046,0121,1742083821,21.843 45,0014,0018,0991.4,+17.2,045,0132,1742084121,21.831 45,0012,0016,0991.0,+16.7,047,0137,1742084421,21.824 42,0014,0018,0990.8,+16.9,046,0141,1742084721,21.919 42,0013,0017,0991.0,+16.8,046,0117,1742085021,21.96 42,0016,0022,0990.9,+16.7,046,0115,1742085321,21.959 42,0011,0015,0990.6,+16.7,046,0136,1742085621,21.954 42,0015,0021,0990.5,+16.1,048,0123,1742085921,21.938 47,0011,0015,0990.7,+16.0,048,0120,1742086221,21.921 42,0012,0016,0990.5,+15.5,049,0127,1742086521,21.931 42,0012,0016,0990.4,+15.1,050,0116,1742086821,21.913 42,0011,0015,0990.6,+15.1,050,0141,1742087121,21.893 45,0011,0015,0990.5,+14.8,051,0158,1742087421,21.891 45,0014,0018,0990.4,+14.8,051,0121,1742087721,21.885 47,0016,0022,0990.1,+15.1,050,0121,1742088021,21.883 45,0017,0023,0990.0,+14.7,052,0125,1742088321,21.97 40,0012,0016,0989.9,+15.1,050,0137,1742088622,22.016 42,0015,0021,0989.7,+14.7,051,0131,1742088922,22.004 42,0015,0021,0990.0,+15.0,050,0144,1742089221,21.996 42,0010,0013,0989.9,+14.7,051,0120,1742089521,21.996 45,0011,0015,0989.8,+14.6,051,0129,1742089821,21.996 47,0016,0022,0989.7,+14.5,051,0136,1742090121,21.979 47,0015,0021,0990.0,+14.1,053,0111,1742090421,21.97 54,0010,0013,0989.7,+13.5,054,0136,1742090721,21.959 42,0011,0015,0989.7,+13.7,054,0125,1742091021,21.956 49,0016,0022,0989.4,+13.4,054,0123,1742091621,21.939 52,0015,0021,0989.3,+13.3,055,0120,1742091922,22.037 49,0015,0021,0989.8,+13.5,054,0109,1742092222,22.097 42,0018,0024,0989.6,+13.2,055,0137,1742092522,22.069 42,0010,0013,0989.6,+12.8,056,0146,1742092822,22.056 42,0013,0017,0989.8,+12.8,056,0122,1742093122,22.062 45,0014,0018,0989.5,+12.6,056,0125,1742093422,22.049 45,0014,0018,0989.5,+12.7,056,0116,1742093722,22.043 45,0015,0021,0989.6,+12.8,055,0139,1742094022,22.044 45,0013,0017,0989.4,+12.6,056,0149,1742094322,22.03 45,0010,0013,0989.4,+12.3,057,0125,1742094622,22.029 45,0011,0015,0989.5,+12.4,056,0110,1742094922,22.02 52,0018,0024,0989.6,+12.3,057,0132,1742095222,22.004 52,0012,0016,0989.2,+12.0,058,0122,1742095522,22.092 47,0019,0026,0989.3,+12.3,057,0157,1742095822,22.144 45,0011,0015,0989.2,+12.2,056,0138,1742096122,22.149 35,0016,0022,0988.8,+12.0,057,0111,1742096422,22.142 45,0018,0024,0989.0,+11.5,059,0140,1742096722,22.132 45,0021,0028,0988.9,+11.5,059,0112,1742097022,22.124 45,0021,0028,0988.9,+12.0,057,0140,1742097322,22.106 45,0014,0018,0989.3,+11.9,058,0132,1742097622,22.106 45,0014,0018,0989.3,+11.5,059,0133,1742097922,22.095 45,0019,0026,0989.0,+11.7,059,0130,1742098222,22.096 45,0015,0021,0988.9,+12.0,057,0150,1742098522,22.093 45,0015,0021,0989.0,+11.5,059,0135,1742098822,22.088 47,0016,0022,0988.4,+11.4,059,0148,1742099122,22.176 47,0020,0027,0988.8,+11.2,060,0129,1742099422,22.229 47,0016,0022,0988.8,+11.2,060,0120,1742099722,22.219 49,0015,0021,0988.7,+11.5,059,0118,1742100022,22.215 47,0018,0024,0988.8,+11.6,059,0142,1742100322,22.207 45,0018,0024,0989.1,+11.6,059,0141,1742100622,22.196 49,0014,0018,0989.1,+12.1,058,0139,1742100922,22.192 45,0017,0023,0988.9,+11.8,058,0117,1742101222,22.214 47,0014,0018,0988.9,+11.9,058,0121,1742101522,22.187 47,0022,0029,0989.1,+11.8,059,0140,1742101822,22.181 47,0015,0021,0988.8,+12.2,057,0136,1742102122,22.173 47,0016,0022,0988.8,+12.3,057,0122,1742102422,22.163 49,0014,0018,0988.8,+12.3,057,0139,1742102722,22.26 45,0015,0021,0989.0,+12.5,056,0115,1742103022,22.31 49,0017,0023,0988.7,+12.7,056,0135,1742103322,22.305 47,0017,0023,0989.0,+12.4,057,0153,1742103622,22.289 47,0014,0018,0988.8,+12.6,056,0136,1742103922,22.295 45,0016,0022,0989.1,+12.5,056,0117,1742104222,22.277 45,0023,0031,0988.8,+12.6,057,0147,1742104522,22.276 52,0021,0028,0988.8,+12.3,057,0128,1742104822,22.266 45,0016,0022,0988.7,+12.5,057,0133,1742105122,22.251 52,0014,0018,0988.5,+12.5,056,0141,1742105422,22.249 49,0017,0023,0988.5,+12.5,057,0150,1742105722,22.253 47,0018,0024,0988.4,+12.9,056,0128,1742106022,22.236 47,0018,0024,0988.7,+12.9,056,0126,1742106322,22.333 47,0015,0021,0988.7,+13.1,056,0112,1742106622,22.392 47,0015,0021,0989.0,+13.3,055,0122,1742106922,22.375 49,0019,0026,0989.0,+13.5,055,0116,1742107222,22.368 54,0014,0018,0989.1,+13.6,055,0120,1742107522,22.369 54,0020,0027,0989.2,+13.8,054,0107,1742107822,22.362 52,0015,0021,0989.0,+14.0,054,0134,1742108122,22.349 57,0016,0022,0989.0,+14.0,053,0118,1742108422,22.371 57,0014,0018,0989.0,+14.0,053,0139,1742108722,22.337 57,0020,0027,0988.9,+14.2,053,0133,1742109022,22.332 54,0018,0024,0989.2,+14.3,053,0141,1742109322,22.337 54,0019,0026,0989.2,+14.4,053,0124,1742109622,22.323 57,0017,0023,0989.1,+14.7,052,0123,1742109922,22.405 57,0018,0024,0989.3,+14.9,052,0118,1742110222,22.467 57,0014,0018,0988.9,+14.8,052,0130,1742110522,22.458 57,0017,0023,0989.4,+15.0,051,0130,1742110822,22.46 54,0015,0021,0989.4,+15.5,050,0135,1742111122,22.445 52,0015,0021,0989.3,+15.9,049,0136,1742111422,22.445 57,0019,0026,0989.5,+16.2,049,0129,1742111722,22.429 59,0017,0023,0989.3,+16.2,049,0141,1742112022,22.434 59,0015,0021,0989.4,+16.5,049,0110,1742112322,22.421 59,0012,0016,0989.1,+16.7,048,0106,1742112622,22.418 59,0015,0021,0989.1,+16.8,048,0140,1742112922,22.411 59,0015,0021,0989.3,+16.8,048,0127,1742113222,22.4 66,0015,0021,0989.1,+17.0,048,0114,1742113522,22.495 59,0015,0021,0989.2,+17.1,047,0115,1742113822,22.549 59,0022,0029,0989.3,+17.3,047,0116,1742114122,22.554 59,0015,0021,0989.4,+17.3,047,0132,1742114422,22.544 57,0015,0021,0989.3,+17.7,047,0128,1742114722,22.528 59,0019,0026,0989.2,+18.0,046,0115,1742115022,22.516 59,0013,0017,0989.1,+18.4,045,0144,1742115322,22.515 59,0022,0029,0988.9,+18.7,045,0131,1742115622,22.51 59,0012,0016,0989.0,+18.7,045,0112,1742115922,22.5 59,0015,0021,0988.8,+18.8,044,0126,1742116222,22.491 59,0015,0021,0989.0,+19.1,045,0133,1742116522,22.486 59,0015,0021,0988.7,+19.4,043,0123,1742116822,22.482 59,0015,0021,0988.7,+19.3,043,0118,1742117122,22.574 59,0014,0018,0988.7,+19.6,042,0130,1742117422,22.613 59,0016,0022,0988.8,+19.8,041,0127,1742117722,22.605 59,0014,0018,0988.6,+19.9,041,0119,1742118022,22.617 57,0008,0011,0988.8,+20.1,040,0125,1742118322,22.598 59,0013,0017,0988.9,+20.5,038,0146,1742118622,22.589 59,0009,0012,0988.6,+21.1,037,0117,1742118922,22.574 57,0012,0016,0988.7,+21.3,037,0121,1742119222,22.571 57,0012,0016,0988.8,+21.2,037,0145,1742119522,22.561 57,0014,0018,0988.8,+21.7,037,0130,1742119822,22.562 57,0011,0015,0988.7,+21.3,037,0133,1742120122,22.557 57,0017,0023,0988.4,+21.5,037,0137,1742120422,22.557 57,0012,0016,0988.5,+21.9,036,0127,1742120722,22.649 57,0010,0013,0988.6,+21.6,037,0134,1742121022,22.691 57,0015,0021,0988.3,+21.9,037,0136,1742121322,22.686 57,0017,0023,0988.6,+21.6,039,0122,1742121622,22.672 57,0014,0018,0988.3,+21.7,039,0115,1742121922,22.671 57,0018,0024,0988.4,+21.9,040,0129,1742122222,22.651 57,0017,0023,0988.3,+22.0,039,0107,1742122522,22.651 61,0016,0022,0988.2,+22.1,039,0115,1742122822,22.658 57,0013,0017,0988.2,+22.2,039,0154,1742123122,22.635 57,0014,0018,0988.3,+22.3,039,0103,1742123422,22.626 57,0021,0028,0988.4,+21.8,040,0143,1742123722,22.612 57,0018,0024,0988.6,+22.3,039,0136,1742124022,22.602 57,0016,0022,0988.4,+21.5,041,0135,1742124322,22.686 57,0011,0015,0988.6,+21.3,042,0118,1742124622,22.731 57,0018,0024,0988.8,+20.9,042,0141,1742124922,22.725 57,0020,0027,0988.3,+21.0,041,0132,1742125222,22.713 57,0019,0026,0988.2,+21.3,041,0131,1742125522,22.712 59,0015,0021,0988.2,+21.4,041,0127,1742125822,22.7 57,0021,0028,0988.2,+21.3,040,0121,1742126122,22.701 54,0019,0026,0988.4,+21.4,040,0145,1742126422,22.692 57,0020,0027,0988.4,+21.5,040,0128,1742126722,22.677 54,0024,0032,0988.2,+21.4,040,0112,1742127022,22.678 57,0016,0022,0988.5,+21.1,040,0133,1742127322,22.667 57,0017,0023,0989.4,+20.8,042,0134,1742127622,22.667 57,0034,0047,0988.5,+20.0,053,0150,1742127922,22.747 54,0025,0034,0988.4,+19.5,053,0126,1742128222,22.801 49,0029,0039,0989.1,+19.1,060,0144,1742128522,22.796 49,0025,0034,0988.6,+18.8,059,0140,1742128822,22.773 49,0021,0028,0988.8,+18.9,058,0153,1742129122,22.77 59,0026,0036,0988.7,+18.9,061,0135,1742129422,22.761 49,0025,0034,0989.0,+19.0,062,0145,1742129722,22.755 49,0022,0029,0988.8,+19.0,056,0135,1742130022,22.747 49,0022,0029,0988.6,+19.3,057,0124,1742130322,22.742 49,0024,0032,0988.9,+19.0,057,0131,1742130622,22.734 52,0020,0027,0988.9,+19.2,055,0140,1742130922,22.729 49,0022,0029,0989.0,+19.0,054,0145,1742131222,22.74 52,0022,0029,0989.1,+19.1,054,0137,1742131522,22.803 49,0013,0017,0988.9,+18.9,053,0116,1742131822,22.86 49,0018,0024,0989.3,+18.8,053,0126,1742132122,22.857 49,0020,0027,0989.1,+19.1,053,0130,1742132422,22.829 47,0028,0038,0989.4,+18.9,054,0126,1742132722,22.823 49,0020,0027,0989.1,+18.9,053,0137,1742133022,22.814 52,0017,0023,0989.1,+18.7,054,0130,1742133322,22.824 54,0019,0026,0988.7,+18.6,053,0130,1742133622,22.822 52,0019,0026,0988.3,+18.3,054,0122,1742133922,22.798 52,0021,0028,0988.3,+18.3,054,0132,1742134222,22.783 49,0017,0023,0988.7,+18.5,054,0115,1742134522,22.779 49,0018,0024,0988.4,+18.3,054,0127,1742134822,22.772 52,0022,0029,0988.4,+18.6,054,0127,1742135122,22.857 54,0021,0028,0988.6,+18.4,054,0126,1742135422,22.913 49,0018,0024,0988.4,+18.4,054,0126,1742135722,22.907 52,0024,0032,0988.3,+18.4,056,0123,1742136022,22.891 49,0021,0028,0988.6,+18.4,054,0140,1742136322,22.893 49,0018,0024,0988.5,+18.3,054,0136,1742136622,22.878 49,0019,0026,0988.7,+18.3,053,0143,1742136922,22.878 49,0019,0026,0988.8,+18.4,054,0123,1742137222,22.863 49,0020,0027,0988.9,+18.1,053,0126,1742137522,22.859 49,0022,0029,0989.0,+18.2,053,0125,1742137822,22.85 49,0029,0039,0988.8,+18.2,053,0124,1742138122,22.84 49,0032,0044,0988.8,+18.3,054,0135,1742138422,22.839 57,0024,0032,0989.0,+17.9,056,0153,1742138722,22.93 52,0018,0024,0989.4,+18.0,057,0116,1742139022,22.983 52,0018,0024,0989.6,+17.8,059,0119,1742139322,22.976 52,0018,0024,0989.5,+17.3,060,0136,1742139622,22.968 54,0011,0015,0989.1,+16.8,060,0121,1742139922,22.964 52,0012,0016,0989.4,+16.5,059,0153,1742140222,22.952 52,0006,0008,0989.6,+16.2,055,0144,1742140522,22.952 57,0006,0008,0990.0,+16.0,057,0132,1742140822,22.945 49,0017,0023,0989.7,+16.0,061,0148,1742141122,22.921 52,0010,0013,0990.3,+16.2,059,0123,1742141422,22.914 54,0013,0017,0990.3,+16.0,061,0126,1742141722,22.919 54,0011,0015,0990.3,+15.8,061,0140,1742142022,22.899 52,0016,0022,0990.6,+15.7,062,0126,1742142322,22.986 45,0012,0016,0990.3,+15.4,062,0134,1742142623,23.032 52,0014,0018,0990.5,+15.5,063,0117,1742142923,23.033 57,0018,0024,0990.6,+15.6,064,0142,1742143223,23.026 52,0015,0021,0990.8,+15.6,063,0151,1742143523,23.008 52,0015,0021,0990.8,+15.4,064,0134,1742143823,23.012 49,0018,0024,0990.6,+15.4,065,0137,1742144123,23.001 49,0011,0015,0990.9,+15.3,063,0126,1742144422,22.989 49,0009,0012,0991.0,+15.2,061,0136,1742144722,22.988 52,0006,0008,0991.3,+15.1,062,0130,1742145022,22.993 47,0009,0012,0991.0,+15.3,060,0143,1742145322,22.97 49,0007,0010,0991.1,+15.2,061,0121,1742145622,22.971 52,0006,0008,0990.9,+15.2,061,0122,1742145923,23.065 49,0008,0011,0991.1,+14.9,062,0139,1742146223,23.119 49,0008,0011,0991.1,+14.7,063,0126,1742146523,23.109 49,0010,0013,0991.1,+14.7,063,0121,1742146823,23.103 49,0010,0013,0991.0,+14.5,064,0125,1742147123,23.092 49,0011,0015,0991.1,+14.6,063,0123,1742147423,23.085 49,0009,0012,0991.1,+14.6,062,0117,1742147723,23.077 49,0011,0015,0991.2,+14.4,063,0116,1742148023,23.068 49,0011,0015,0991.1,+14.2,065,0134,1742148323,23.058 49,0008,0011,0991.4,+14.0,066,0149,1742148623,23.047 47,0011,0015,0991.2,+13.9,065,0121,1742148923,23.051 47,0010,0013,0991.3,+13.9,066,0121,1742149223,23.036 49,0011,0015,0991.6,+13.6,067,0132,1742149523,23.139 49,0011,0015,0991.5,+13.6,068,0145,1742149823,23.173 49,0010,0013,0991.3,+13.4,068,0128,1742150123,23.181 47,0013,0017,0991.4,+13.5,068,0119,1742150423,23.162 49,0012,0016,0991.2,+13.4,069,0124,1742150723,23.161 52,0011,0015,0991.4,+13.3,069,0149,1742151023,23.153 54,0013,0017,0991.2,+13.4,069,0138,1742151323,23.156 49,0011,0015,0991.2,+13.4,069,0123,1742151623,23.133 49,0012,0016,0991.2,+13.2,069,0120,1742151923,23.133 52,0015,0021,0991.2,+13.2,069,0143,1742152223,23.123 52,0014,0018,0991.3,+13.3,068,0132,1742152523,23.112 49,0017,0023,0991.6,+13.4,068,0118,1742152823,23.103 49,0013,0017,0991.5,+13.3,069,0141,1742153123,23.195 49,0009,0012,0991.3,+13.0,070,0120,1742153423,23.25 52,0018,0024,0991.4,+13.0,069,0140,1742153723,23.247 54,0013,0017,0991.5,+13.0,069,0131,1742154023,23.229 52,0015,0021,0991.3,+13.0,069,0149,1742154323,23.22 49,0016,0022,0991.6,+13.1,068,0151,1742154623,23.22 52,0012,0016,0991.7,+13.0,069,0142,1742154923,23.211 49,0011,0015,0991.3,+13.1,069,0137,1742155223,23.192 49,0014,0018,0991.4,+13.3,067,0134,1742155523,23.196 52,0014,0018,0991.4,+13.1,068,0135,1742155823,23.184 47,0022,0029,0991.3,+13.2,067,0145,1742156123,23.193 47,0016,0022,0991.3,+13.0,068,0111,1742156423,23.196 52,0014,0018,0991.0,+13.1,068,0134,1742156723,23.273 52,0014,0018,0991.2,+12.9,068,0125,1742157023,23.321 52,0017,0023,0991.2,+12.6,069,0120,1742157323,23.326 52,0016,0022,0991.0,+12.3,069,0128,1742157623,23.307 52,0012,0016,0991.3,+12.5,068,0130,1742157923,23.297 52,0014,0018,0991.5,+12.5,068,0106,1742158223,23.294 52,0010,0013,0991.3,+11.9,070,0131,1742158523,23.289 52,0013,0017,0991.0,+11.9,069,0107,1742158823,23.281 54,0014,0018,0991.3,+12.0,069,0122,1742159123,23.272 54,0011,0015,0991.4,+11.9,070,0115,1742159423,23.273 52,0010,0013,0991.4,+11.9,069,0106,1742159723,23.264 54,0013,0017,0991.4,+11.9,068,0136,1742160023,23.256 52,0010,0013,0991.6,+11.8,069,0122,1742160323,23.347 52,0012,0016,0991.6,+12.1,068,0137,1742160623,23.403 52,0016,0022,0991.4,+12.1,068,0118,1742160923,23.392 52,0011,0015,0991.7,+12.1,068,0120,1742161223,23.39 52,0012,0016,0991.7,+12.2,068,0108,1742161523,23.369 52,0009,0012,0991.7,+12.2,067,0122,1742161823,23.371 54,0015,0021,0991.8,+12.2,068,0144,1742162123,23.37 54,0011,0015,0991.8,+12.1,068,0135,1742162423,23.351 49,0011,0015,0991.6,+12.2,068,0137,1742162723,23.346 54,0013,0017,0992.1,+11.9,068,0140,1742163023,23.347 52,0011,0015,0991.7,+11.5,070,0119,1742163323,23.336 52,0014,0018,0991.8,+11.5,070,0132,1742163623,23.334 54,0010,0013,0991.9,+11.3,069,0139,1742163923,23.438 54,0011,0015,0991.8,+10.7,071,0154,1742164223,23.486 54,0009,0012,0991.8,+11.0,070,0120,1742164523,23.475 54,0012,0016,0991.9,+10.6,071,0120,1742164823,23.48 54,0017,0023,0991.8,+11.0,069,0129,1742165123,23.462 54,0007,0010,0991.9,+10.6,071,0119,1742166023,23.444 52,0006,0008,0992.3,+10.6,071,0118,1742166323,23.434 54,0008,0011,0992.0,+10.6,070,0132,1742166623,23.424 54,0009,0012,0992.5,+10.6,069,0129,1742166923,23.424 54,0008,0011,0992.1,+10.4,070,0122,1742167223,23.414 52,0015,0021,0992.2,+10.5,070,0119,1742167523,23.496 54,0010,0013,0992.1,+10.4,069,0121,1742167823,23.555 59,0011,0015,0992.2,+10.2,070,0129,1742168123,23.551 57,0010,0013,0991.9,+10.3,069,0128,1742168423,23.54 52,0012,0016,0991.8,+10.0,071,0130,1742168723,23.539 52,0009,0012,0991.9,+10.0,071,0132,1742169023,23.526 52,0007,0010,0992.2,+10.6,068,0139,1742169323,23.519 54,0011,0015,0991.9,+10.3,070,0110,1742169623,23.495 54,0008,0011,0991.8,+10.4,069,0147,1742169923,23.499 54,0009,0012,0992.1,+10.5,068,0117,1742170223,23.491 54,0009,0012,0991.7,+10.2,069,0131,1742170523,23.488 54,0007,0010,0991.9,+10.1,069,0127,1742170823,23.49 54,0012,0016,0991.7,+10.2,069,0127,1742171123,23.578 52,0010,0013,0991.9,+10.0,070,0133,1742171423,23.632 54,0011,0015,0991.9,+10.1,069,0141,1742171723,23.625 54,0011,0015,0991.6,+10.2,069,0129,1742172023,23.625 54,0009,0012,0991.7,+10.2,069,0126,1742172323,23.616 54,0007,0010,0991.9,+10.4,067,0115,1742172623,23.613 54,0009,0012,0991.9,+10.3,068,0128,1742172923,23.605 54,0008,0011,0991.4,+10.2,069,0122,1742173223,23.602 54,0009,0012,0991.4,+10.1,069,0119,1742173523,23.597 54,0008,0011,0991.4,+10.4,069,0142,1742173823,23.594 54,0008,0011,0991.7,+10.6,067,0109,1742174123,23.574 54,0008,0011,0991.4,+11.1,064,0127,1742174423,23.575 54,0008,0011,0991.4,+11.4,063,0138,1742174723,23.669 54,0007,0010,0991.4,+11.4,064,0123,1742175023,23.717 52,0007,0010,0991.5,+10.9,066,0123,1742175323,23.711 52,0009,0012,0991.4,+10.8,066,0137,1742175623,23.701 52,0008,0011,0991.2,+10.3,068,0139,1742175923,23.698 52,0012,0016,0991.1,+10.1,069,0129,1742176223,23.695 52,0012,0016,0991.1,+10.0,069,0128,1742176523,23.688 52,0010,0013,0990.9,+09.9,070,0135,1742176823,23.685 52,0013,0017,0990.9,+10.0,069,0127,1742177123,23.682 54,0009,0012,0990.9,+09.7,071,0139,1742177423,23.674 54,0008,0011,0990.8,+09.8,070,0132,1742177723,23.672 52,0007,0010,0990.8,+09.6,071,0139,1742178023,23.658 52,0013,0017,0990.7,+09.7,070,0132,1742178323,23.764 52,0013,0017,0991.0,+09.6,070,0139,1742178623,23.817 59,0010,0013,0990.9,+09.6,069,0161,1742178923,23.791 52,0008,0011,0991.0,+09.6,069,0159,1742179223,23.786 52,0008,0011,0991.0,+09.2,071,0138,1742179523,23.78 54,0010,0013,0990.9,+09.1,071,0140,1742179823,23.772 54,0013,0017,0990.5,+09.3,071,0132,1742180123,23.764 54,0008,0011,0990.7,+09.4,070,0135,1742180423,23.774 54,0010,0013,0990.8,+09.1,070,0138,1742180723,23.746 54,0007,0010,0990.9,+09.2,070,0139,1742181023,23.739 54,0010,0013,0990.6,+09.0,070,0125,1742181323,23.744 52,0007,0010,0990.7,+09.0,071,0157,1742181623,23.738 52,0009,0012,0990.7,+09.0,070,0126,1742181923,23.823 52,0009,0012,0990.8,+09.0,070,0128,1742182223,23.875 54,0006,0008,0990.5,+08.9,070,0115,1742182523,23.881 54,0011,0015,0990.7,+08.9,069,0144,1742182823,23.87 54,0013,0017,0990.6,+08.9,069,0124,1742183123,23.863 52,0010,0013,0990.9,+08.7,070,0135,1742183423,23.871 54,0007,0010,0990.8,+08.3,071,0135,1742183723,23.851 52,0011,0015,0990.4,+08.5,071,0123,1742184023,23.852 54,0008,0011,0990.5,+08.5,071,0132,1742184323,23.84 54,0011,0015,0990.5,+08.5,070,0128,1742184623,23.836 54,0011,0015,0990.6,+08.4,071,0143,1742184923,23.833 54,0008,0011,0990.9,+08.4,070,0125,1742185223,23.834 54,0009,0012,0990.4,+08.1,071,0133,1742185523,23.923 54,0007,0010,0990.3,+08.1,072,0144,1742185823,23.977 54,0007,0010,0990.6,+08.0,072,0135,1742186123,23.966 54,0010,0013,0990.7,+08.3,072,0136,1742186423,23.967 52,0009,0012,0990.4,+08.2,071,0135,1742186723,23.963 54,0007,0010,0990.5,+08.2,071,0148,1742187023,23.957 54,0008,0011,0990.6,+08.4,070,0124,1742187323,23.959 54,0007,0010,0990.8,+08.3,071,0132,1742187623,23.945 52,0006,0008,0990.8,+08.1,071,0124,1742187923,23.941 52,0008,0011,0990.5,+08.5,070,0147,1742188223,23.932 52,0041,0055,0990.3,+08.7,069,0121,1742188523,23.926 49,0045,0060,0990.4,+08.8,070,0103,1742188823,23.916 52,0027,0037,0990.4,+09.0,069,0143,1742189124,24.01 49,0013,0017,0990.4,+09.1,068,0121,1742189424,24.051 49,0009,0012,0990.5,+09.1,068,0122,1742189724,24.054 49,0007,0010,0990.5,+08.9,068,0138,1742190024,24.051 52,0010,0013,0990.3,+08.9,069,0128,1742190324,24.05 52,0008,0011,0990.4,+08.7,069,0122,1742190624,24.036 49,0011,0015,0990.5,+09.0,068,0125,1742190924,24.041 49,0009,0012,0990.4,+08.7,069,0140,1742191224,24.033 47,0007,0010,0990.4,+08.7,069,0116,1742191524,24.033 54,0009,0012,0990.3,+08.9,068,0128,1742191824,24.025 54,0008,0011,0990.3,+09.2,068,0122,1742192124,24.023 54,0007,0010,0990.2,+09.3,067,0128,1742192424,24.017 54,0009,0012,0990.4,+09.9,066,0145,1742192724,24.11 59,0008,0011,0990.6,+09.9,066,0117,1742193024,24.154 64,0009,0012,0990.3,+10.0,066,0121,1742193324,24.14 54,0011,0015,0990.3,+10.5,063,0122,1742193624,24.144 57,0006,0008,0990.4,+10.9,062,0125,1742193924,24.15 54,0010,0013,0990.4,+11.1,061,0128,1742194224,24.137 52,0006,0008,0990.3,+11.4,060,0135,1742194524,24.136 57,0007,0010,0990.4,+11.6,059,0135,1742194824,24.132 57,0005,0007,0990.5,+11.6,059,0121,1742195124,24.123 59,0006,0008,0990.2,+11.5,059,0134,1742195424,24.11 57,0006,0008,0990.3,+11.6,059,0119,1742195724,24.104 57,0014,0018,0990.5,+11.8,058,0132,1742196024,24.105 57,0014,0018,0990.6,+12.0,058,0120,1742196324,24.207 57,0006,0008,0990.3,+11.9,058,0116,1742196624,24.243 54,0007,0010,0990.6,+12.1,058,0125,1742196924,24.248 57,0006,0008,0990.4,+12.1,057,0143,1742197224,24.233 57,0008,0011,0990.2,+12.2,057,0122,1742197524,24.227 57,0007,0010,0990.2,+12.1,057,0121,1742197824,24.222 57,0009,0012,0990.3,+12.3,057,0119,1742198124,24.204 57,0007,0010,0990.4,+12.4,056,0130,1742198424,24.207 57,0009,0012,0990.1,+12.6,056,0136,1742198724,24.197 57,0007,0010,0990.3,+12.3,056,0117,1742199024,24.197 57,0005,0007,0990.3,+12.2,057,0129,1742199324,24.195 57,0007,0010,0990.1,+12.2,056,0112,1742199624,24.183 57,0006,0008,0990.3,+12.2,057,0136,1742199924,24.27 57,0006,0008,0990.2,+12.2,057,0131,1742200224,24.329 57,0007,0010,0990.1,+12.2,057,0120,1742200524,24.319 57,0007,0010,0990.0,+12.4,056,0132,1742200824,24.314 57,0008,0011,0990.0,+12.5,056,0138,1742201124,24.3 57,0010,0013,0990.0,+12.6,056,0143,1742201424,24.303 57,0008,0011,0989.8,+12.7,056,0136,1742201724,24.295 57,0007,0010,0990.1,+12.6,055,0135,1742202024,24.292 57,0011,0015,0989.7,+12.7,055,0140,1742202324,24.285 57,0007,0010,0989.8,+12.7,055,0151,1742202624,24.263 59,0012,0016,0989.9,+12.6,056,0127,1742202924,24.266 54,0007,0010,0989.6,+12.6,056,0150,1742203224,24.259 52,0006,0008,0989.6,+12.7,056,0140,1742203524,24.344 49,0007,0010,0989.7,+12.9,056,0135,1742203824,24.414 52,0007,0010,0989.6,+13.0,055,0142,1742204124,24.402 52,0006,0008,0989.2,+13.3,053,0136,1742204424,24.388 52,0006,0008,0989.7,+13.6,052,0124,1742204724,24.384 54,0007,0010,0989.3,+13.8,051,0129,1742205024,24.373 52,0006,0008,0989.7,+13.6,050,0132,1742205324,24.372 52,0007,0010,0989.5,+13.5,051,0132,1742205624,24.366 52,0007,0010,0989.6,+13.6,051,0122,1742205924,24.353 59,0008,0011,0989.4,+13.7,051,0120,1742206224,24.351 52,0006,0008,0989.3,+13.7,051,0137,1742206524,24.334 52,0005,0007,0989.4,+13.9,051,0128,1742206824,24.328 49,0011,0015,0989.3,+13.9,052,0128,1742207124,24.431 54,0007,0010,0989.3,+14.0,050,0123,1742207424,24.478 52,0006,0008,0989.3,+14.0,050,0123,1742207724,24.462 52,0006,0008,0989.0,+14.0,050,0114,1742208024,24.458 54,0005,0007,0989.2,+13.9,050,0099,1742208324,24.445 52,0006,0008,0989.4,+13.8,049,0117,1742208624,24.437 52,0006,0008,0989.0,+13.6,048,0125,1742208924,24.435 52,0005,0007,0989.1,+13.6,048,0123,1742209224,24.431 54,0005,0007,0989.0,+13.8,049,0128,1742209524,24.434 52,0004,0006,0989.0,+13.7,048,0131,1742209824,24.422 52,0003,0005,0989.0,+13.6,048,0131,1742210124,24.407 54,0004,0006,0988.8,+13.5,048,0131,1742210424,24.405 52,0006,0008,0988.9,+13.5,047,0117,1742210724,24.507 52,0007,0010,0988.4,+13.8,046,0145,1742211024,24.55 52,0004,0006,0988.5,+13.8,045,0116,1742211324,24.528 52,0005,0007,0989.0,+13.9,046,0134,1742211624,24.539 52,0005,0007,0988.9,+13.8,047,0126,1742211924,24.53 52,0005,0007,0988.7,+13.8,048,0117,1742212224,24.529 54,0005,0007,0988.5,+13.4,048,0114,1742212524,24.511 54,0006,0008,0988.9,+13.1,049,0117,1742212824,24.517 52,0005,0007,0988.8,+13.2,049,0131,1742213124,24.501 52,0004,0006,0988.9,+13.1,047,0138,1742213424,24.5 52,0003,0005,0989.0,+12.8,047,0146,1742213724,24.488 52,0004,0006,0988.9,+12.8,048,0131,1742214024,24.485 52,0003,0005,0989.0,+12.7,049,0143,1742214324,24.574 52,0004,0006,0989.0,+12.4,053,0121,1742214624,24.627 54,0008,0011,0989.4,+12.0,056,0135,1742214924,24.617 52,0004,0006,0989.4,+11.7,058,0129,1742215224,24.608 52,0004,0006,0989.2,+11.0,063,0130,1742215524,24.606 52,0004,0006,0989.4,+10.7,065,0128,1742215824,24.597 52,0004,0006,0989.2,+10.4,066,0126,1742216124,24.596 57,0005,0007,0989.3,+10.3,068,0135,1742216424,24.594 52,0005,0007,0989.2,+10.3,067,0125,1742216724,24.581 59,0007,0010,0989.1,+10.1,069,0128,1742217024,24.583 52,0010,0013,0989.0,+10.0,067,0157,1742217324,24.572 52,0006,0008,0989.1,+10.3,067,0151,1742217624,24.561 47,0005,0007,0989.3,+10.6,067,0135,1742217924,24.656 52,0005,0007,0989.2,+10.7,065,0153,1742218224,24.703 52,0006,0008,0989.3,+11.0,065,0132,1742218524,24.696 52,0004,0006,0989.2,+11.6,065,0114,1742218824,24.707 52,0005,0007,0989.0,+11.6,064,0126,1742219124,24.683 49,0006,0008,0989.0,+11.6,064,0129,1742219424,24.692 52,0004,0006,0989.0,+11.6,064,0119,1742219724,24.682 52,0006,0008,0989.0,+11.6,065,0121,1742220024,24.663 49,0006,0008,0989.0,+11.6,065,0110,1742220324,24.667 52,0006,0008,0989.1,+11.9,063,0120,1742220624,24.666 49,0007,0010,0989.4,+11.8,064,0137,1742220924,24.654 52,0005,0007,0989.2,+11.9,064,0125,1742221224,24.639 52,0009,0012,0989.2,+11.8,063,0133,1742221524,24.746 52,0006,0008,0989.1,+12.1,064,0131,1742221824,24.795 52,0006,0008,0989.1,+11.6,063,0128,1742222124,24.787 52,0013,0017,0989.1,+11.6,062,0144,1742222424,24.774 52,0007,0010,0989.5,+11.6,062,0134,1742222724,24.769 52,0007,0010,0989.2,+11.4,062,0129,1742223024,24.766 52,0006,0008,0989.3,+11.4,062,0141,1742223324,24.757 52,0007,0010,0989.5,+11.3,062,0131,1742223624,24.754 52,0007,0010,0989.3,+11.3,062,0122,1742223924,24.742 54,0014,0018,0989.4,+11.3,061,0138,1742224224,24.739 52,0007,0010,0989.4,+11.5,060,0116,1742224524,24.734 59,0007,0010,0989.5,+11.5,060,0118,1742224824,24.733 52,0011,0015,0989.6,+11.4,057,0143,1742225124,24.825 52,0013,0017,0989.8,+11.0,053,0141,1742225424,24.868 52,0012,0016,0990.3,+10.8,055,0122,1742225724,24.864 52,0013,0017,0990.2,+10.5,055,0123,1742226024,24.859 59,0014,0018,0990.1,+10.5,056,0124,1742226324,24.84 52,0016,0022,0990.8,+10.5,055,0131,1742226624,24.841 57,0021,0028,0990.3,+10.3,056,0123,1742226924,24.831 59,0017,0023,0990.4,+10.4,055,0110,1742227224,24.824 57,0011,0015,0990.9,+10.3,054,0140,1742227524,24.815 59,0012,0016,0990.7,+09.9,053,0133,1742227824,24.817 59,0012,0016,0991.0,+09.9,052,0130,1742228124,24.804 59,0014,0018,0990.8,+09.5,053,0129,1742228424,24.796 59,0016,0022,0991.2,+09.6,052,0123,1742228724,24.889 59,0018,0024,0991.4,+09.4,052,0116,1742229024,24.939 59,0012,0016,0991.3,+09.3,052,0122,1742229324,24.941 59,0015,0021,0991.2,+08.9,052,0119,1742229624,24.939 59,0014,0018,0991.3,+08.9,052,0139,1742229924,24.929 59,0013,0017,0991.3,+08.8,050,0140,1742230224,24.922 52,0013,0017,0991.7,+08.6,050,0130,1742230524,24.922 52,0016,0022,0991.5,+08.5,048,0130,1742230824,24.908 52,0009,0012,0991.8,+08.3,049,0114,1742231124,24.899 52,0011,0015,0992.0,+08.2,048,0125,1742231424,24.902 54,0011,0015,0992.1,+08.2,048,0136,1742231724,24.888 52,0009,0012,0992.3,+08.0,048,0145,1742232024,24.87 49,0016,0022,0992.4,+08.1,048,0133,1742232324,24.973 47,0008,0011,0992.4,+08.0,048,0145,1742232625,25.047 49,0010,0013,0992.8,+07.7,049,0131,1742232925,25.022 49,0009,0012,0992.7,+07.7,049,0133,1742233225,25.022 47,0011,0015,0993.1,+07.9,049,0130,1742233525,25.021 49,0008,0011,0992.8,+07.7,049,0136,1742233825,25.002 49,0007,0010,0992.7,+07.3,048,0128,1742234125,25.003 49,0005,0007,0993.3,+07.6,047,0126,1742234425,25.002 49,0004,0006,0993.4,+07.5,047,0110,1742234724,24.996 49,0008,0011,0993.3,+07.5,046,0123,1742235024,24.968 49,0003,0005,0993.5,+07.3,046,0117,1742235324,24.975 49,0006,0008,0993.5,+07.2,047,0139,1742235624,24.971 49,0007,0010,0993.7,+07.2,047,0141,1742235925,25.061 57,0006,0008,0993.7,+06.9,048,0135,1742236225,25.119 49,0004,0006,0994.3,+06.9,048,0115,1742236525,25.115 49,0004,0006,0994.3,+06.9,047,0108,1742236825,25.107 49,0008,0011,0994.2,+06.9,047,0096,1742237125,25.106 52,0004,0006,0994.5,+06.6,048,0137,1742237425,25.102 49,0004,0006,0994.3,+06.5,048,0121,1742237725,25.091 49,0007,0010,0994.5,+06.4,048,0133,1742238025,25.09 49,0003,0005,0994.5,+06.3,048,0127,1742238325,25.072 52,0003,0005,0994.8,+06.5,048,0127,1742238625,25.075 52,0004,0006,0994.8,+06.5,048,0139,1742238925,25.077 57,0004,0006,0994.6,+06.4,050,0139,1742239225,25.077 47,0005,0007,0994.7,+06.3,048,0114,1742239525,25.168 47,0006,0008,0994.8,+06.2,049,0107,1742239825,25.228 47,0005,0007,0995.0,+06.2,049,0157,1742240125,25.223 49,0005,0007,0994.9,+06.2,050,0124,1742240425,25.239 49,0012,0016,0995.0,+06.0,049,0123,1742240725,25.21 54,0005,0007,0995.0,+06.2,049,0121,1742241025,25.203 47,0007,0010,0994.9,+06.2,050,0126,1742241625,25.19 47,0007,0010,0995.0,+06.2,049,0129,1742241925,25.183 47,0006,0008,0995.1,+06.3,049,0138,1742242225,25.193 47,0006,0008,0994.8,+06.4,048,0140,1742242525,25.176 47,0008,0011,0994.8,+06.4,047,0127,1742242825,25.157 47,0009,0012,0995.3,+06.3,050,0128,1742243125,25.256 49,0009,0012,0995.1,+06.2,049,0117,1742243425,25.311 45,0006,0008,0995.2,+06.2,048,0116,1742243725,25.312 47,0007,0010,0995.2,+06.3,048,0133,1742244025,25.297 47,0011,0015,0994.9,+06.4,048,0116,1742244325,25.303 52,0007,0010,0994.9,+06.3,047,0120,1742244625,25.31 47,0009,0012,0994.9,+06.5,047,0116,1742244925,25.301 45,0009,0012,0995.0,+06.4,048,0147,1742245225,25.301 47,0010,0013,0995.4,+06.3,048,0135,1742245525,25.29 47,0010,0013,0995.2,+06.3,048,0125,1742245825,25.282 47,0008,0011,0995.2,+06.4,048,0132,1742246125,25.274 49,0009,0012,0995.3,+06.3,048,0118,1742246425,25.271 49,0009,0012,0995.4,+06.3,048,0119,1742246725,25.36 49,0011,0015,0995.3,+06.4,048,0115,1742247325,25.407 49,0010,0013,0995.5,+06.4,048,0129,1742247625,25.404 49,0009,0012,0995.5,+06.4,048,0141,1742247925,25.394 49,0010,0013,0995.4,+06.5,047,0132,1742248225,25.387 49,0009,0012,0995.4,+06.4,049,0138,1742248525,25.393 49,0010,0013,0995.2,+06.3,048,0112,1742248825,25.385 49,0010,0013,0995.3,+06.3,048,0140,1742249125,25.383 49,0009,0012,0995.5,+06.4,048,0118,1742249425,25.374 49,0010,0013,0995.3,+06.2,049,0142,1742249725,25.374 49,0011,0015,0995.3,+06.2,048,0132,1742250025,25.367 49,0011,0015,0995.5,+06.1,049,0117,1742250325,25.468 52,0011,0015,0995.2,+06.1,048,0114,1742250625,25.524 52,0011,0015,0995.4,+06.1,049,0120,1742250925,25.515 49,0011,0015,0995.5,+06.1,049,0151,1742251225,25.551 49,0010,0013,0995.6,+06.2,049,0136,1742251525,25.518 49,0011,0015,0995.6,+06.1,049,0134,1742251825,25.535 52,0010,0013,0995.5,+06.0,049,0138,1742252125,25.496 49,0011,0015,0995.3,+06.0,050,0139,1742252425,25.517 49,0010,0013,0995.3,+06.0,050,0121,1742252725,25.48 49,0010,0013,0995.6,+06.0,050,0114,1742253025,25.479 47,0011,0015,0995.6,+05.9,050,0127,1742253325,25.47 49,0010,0013,0995.6,+06.0,050,0129,1742253625,25.474 49,0012,0016,0996.0,+05.8,050,0127,1742253925,25.562 57,0011,0015,0996.1,+05.9,050,0133,1742254225,25.614 57,0012,0016,0995.7,+05.7,051,0129,1742254525,25.608 49,0011,0015,0995.8,+05.7,052,0120,1742254825,25.61 49,0012,0016,0995.8,+05.7,051,0122,1742255125,25.592 52,0012,0016,0995.6,+05.7,052,0150,1742255425,25.585 49,0012,0016,0995.6,+05.7,052,0146,1742255725,25.591 52,0010,0013,0995.6,+05.7,051,0130,1742256025,25.583 49,0011,0015,0996.0,+05.6,051,0126,1742256325,25.585 49,0014,0018,0995.9,+05.7,051,0109,1742256625,25.57 49,0011,0015,0996.0,+05.6,051,0149,1742256925,25.567 49,0011,0015,0996.1,+05.6,052,0122,1742257225,25.57 49,0011,0015,0996.0,+05.6,052,0109,1742257525,25.662 49,0011,0015,0995.9,+05.5,052,0135,1742257825,25.717 49,0010,0013,0995.7,+05.6,052,0134,1742258125,25.732 49,0011,0015,0996.1,+05.5,052,0122,1742258425,25.709 49,0012,0016,0995.8,+05.5,052,0140,1742258725,25.699 49,0010,0013,0996.0,+05.6,052,0141,1742259025,25.709 49,0011,0015,0995.9,+05.5,052,0119,1742259325,25.709 49,0010,0013,0995.8,+05.4,053,0128,1742259625,25.699 49,0012,0016,0995.7,+05.4,053,0123,1742259925,25.693 49,0010,0013,0995.7,+05.4,053,0119,1742260225,25.687 49,0009,0012,0995.9,+05.5,053,0127,1742260525,25.68 49,0011,0015,0995.8,+05.4,053,0137,1742260825,25.685 47,0014,0018,0995.4,+05.2,054,0137,1742261125,25.78 49,0012,0016,0995.3,+05.2,055,0119,1742261425,25.824 49,0011,0015,0995.4,+05.1,056,0145,1742261725,25.817 47,0014,0018,0995.1,+04.9,057,0114,1742262025,25.813 49,0011,0015,0994.9,+05.0,057,0118,1742262325,25.801 47,0009,0012,0995.3,+04.8,057,0130,1742262625,25.807 47,0012,0016,0995.3,+04.9,057,0114,1742262925,25.793 49,0011,0015,0995.2,+04.8,058,0131,1742263225,25.793 49,0011,0015,0995.4,+04.8,057,0128,1742263525,25.789 57,0011,0015,0995.8,+04.9,056,0143,1742263825,25.797 49,0009,0012,0995.9,+04.9,056,0124,1742264125,25.79 49,0009,0012,0996.0,+04.8,057,0105,1742264425,25.794 52,0009,0012,0996.5,+04.7,058,0114,1742264725,25.886 49,0008,0011,0996.5,+04.8,058,0123,1742265025,25.93 52,0006,0008,0996.4,+04.5,059,0125,1742265325,25.931 49,0006,0008,0996.4,+04.6,059,0132,1742265625,25.914 49,0004,0006,0996.8,+03.7,062,0131,1742265925,25.906 49,0005,0007,0996.7,+03.6,062,0142,1742266225,25.905 49,0005,0007,0997.0,+03.6,062,0129,1742266525,25.911 52,0005,0007,0997.0,+03.0,063,0114,1742266825,25.905 52,0003,0005,0997.0,+02.7,063,0139,1742267125,25.905 52,0003,0005,0997.2,+02.8,064,0136,1742267425,25.905 49,0003,0005,0997.1,+02.3,064,0143,1742267725,25.896 49,0003,0005,0997.4,+01.7,065,0125,1742268025,25.884 52,0004,0006,0997.4,+01.6,066,0131,1742268325,25.989 52,0003,0005,0997.7,+01.4,066,0115,1742268626,26.035 57,0003,0005,0997.6,+01.4,067,0119,1742268926,26.039 49,0005,0007,0997.5,+01.4,068,0123,1742269226,26.041 47,0004,0006,0997.4,+01.3,067,0128,1742269526,26.028 49,0003,0005,0997.9,+00.9,068,0112,1742269826,26.026 49,0003,0005,0997.8,+01.0,069,0139,1742270126,26.033 52,0004,0006,0998.0,+01.5,069,0121,1742270426,26.035 49,0003,0005,0998.0,+01.0,069,0149,1742270726,26.021 47,0007,0010,0998.1,+00.8,069,0132,1742271026,26.027 49,0004,0006,0998.4,+00.8,069,0111,1742271326,26.026 49,0003,0005,0998.4,+01.1,069,0129,1742271626,26.013 49,0003,0005,0998.6,+00.8,069,0133,1742271926,26.115 49,0003,0005,0998.5,+01.0,071,0146,1742272226,26.175 49,0004,0006,0998.7,+00.9,071,0146,1742272526,26.17 49,0003,0005,0998.8,+00.8,070,0130,1742272826,26.161 49,0004,0006,0999.0,+00.8,070,0134,1742273126,26.164 49,0004,0006,0999.2,+00.7,070,0129,1742273426,26.156 49,0004,0006,0999.2,+00.6,071,0158,1742273726,26.16 57,0004,0006,0999.4,+00.5,071,0136,1742274026,26.149 49,0005,0007,0999.3,+00.5,071,0110,1742274326,26.152 47,0005,0007,0999.4,+00.5,071,0121,1742274626,26.14 47,0005,0007,0999.6,+00.4,071,0139,1742274926,26.179 49,0003,0005,0999.9,+00.4,070,0139,1742275226,26.141 49,0003,0005,1000.0,+00.2,071,0141,1742275526,26.244 49,0003,0005,0999.8,+00.2,071,0154,1742275826,26.292 47,0004,0006,1000.3,+00.0,071,0135,1742276126,26.289 47,0003,0005,1000.2,+00.2,070,0121,1742276426,26.291 52,0004,0006,1000.6,+00.3,071,0141,1742276726,26.287 54,0003,0005,1000.7,+00.2,070,0121,1742277026,26.291 52,0003,0005,1000.9,+00.2,071,0126,1742277326,26.295 57,0004,0006,1001.1,+00.1,070,0130,1742277626,26.283 57,0005,0007,1001.0,+00.1,070,0147,1742277926,26.284 59,0004,0006,1001.2,+00.3,070,0126,1742278226,26.285 52,0004,0006,1001.4,+00.2,071,0143,1742278526,26.284 52,0004,0006,1001.6,+00.1,071,0142,1742278826,26.274 52,0004,0006,1001.8,+00.1,070,0130,1742279126,26.372 52,0004,0006,1002.0,+00.2,070,0146,1742279426,26.421 52,0006,0008,1002.0,-00.0,068,0148,1742279726,26.426 52,0004,0006,1002.1,-00.1,069,0156,1742280026,26.429 54,0004,0006,1002.6,+00.1,069,0142,1742280326,26.418 52,0004,0006,1002.5,+00.0,068,0135,1742280626,26.414 54,0004,0006,1003.0,-00.1,068,0119,1742280926,26.449 52,0003,0005,1002.9,-00.1,067,0119,1742281226,26.417 52,0003,0005,1002.9,-00.2,069,0125,1742281526,26.412 54,0008,0011,1003.4,-00.1,070,0129,1742281826,26.396 52,0004,0006,1003.6,-00.0,070,0137,1742282126,26.391 52,0006,0008,1003.7,+00.0,070,0138,1742282426,26.395 52,0004,0006,1003.7,+00.0,070,0147,1742282726,26.508 52,0004,0006,1004.0,+00.0,070,0106,1742283026,26.556 52,0005,0007,1004.1,+00.1,070,0131,1742283326,26.556 54,0003,0005,1004.0,+00.0,068,0151,1742283626,26.556 54,0003,0005,1004.2,+00.1,068,0109,1742283926,26.546 57,0003,0005,1004.2,+00.0,066,0152,1742284226,26.552 54,0005,0007,1004.3,-00.1,068,0134,1742284526,26.543 57,0005,0007,1004.6,-00.0,070,0147,1742284826,26.547 54,0004,0006,1004.6,-00.1,069,0149,1742285126,26.541 54,0007,0010,1005.0,+00.1,070,0133,1742285426,26.531 57,0005,0007,1004.7,-00.1,068,0139,1742285726,26.529 54,0006,0008,1004.8,-00.2,069,0129,1742286026,26.528 57,0005,0007,1004.7,-00.0,070,0134,1742286326,26.619 57,0006,0008,1005.2,-00.0,066,0134,1742286626,26.686 57,0004,0006,1005.1,-00.1,066,0132,1742286926,26.683 57,0007,0010,1005.5,-00.0,067,0131,1742287226,26.685 54,0003,0005,1005.2,+00.2,067,0127,1742287526,26.692 57,0006,0008,1005.3,+00.2,063,0130,1742287826,26.68 57,0005,0007,1005.4,+00.3,065,0110,1742288126,26.679 64,0005,0007,1005.5,+00.4,065,0138,1742288426,26.682 64,0004,0006,1005.4,+00.5,066,0125,1742288726,26.675 57,0005,0007,1006.0,+00.4,068,0118,1742289026,26.667 57,0004,0006,1006.0,+00.6,067,0140,1742289326,26.668 57,0004,0006,1005.8,+00.5,068,0136,1742289626,26.656 57,0004,0006,1005.6,+00.5,068,0144,1742289926,26.76 57,0006,0008,1005.9,+00.6,067,0137,1742290226,26.819 54,0004,0006,1005.9,+00.5,067,0128,1742290526,26.817 57,0007,0010,1005.8,+00.5,068,0129,1742290826,26.817 59,0006,0008,1005.9,+00.7,067,0122,1742291126,26.823 54,0005,0007,1006.0,+00.9,068,0120,1742291426,26.816 52,0005,0007,1006.1,+00.7,068,0126,1742291726,26.818 54,0006,0008,1006.0,+00.9,066,0144,1742292026,26.81 57,0006,0008,1006.1,+00.9,067,0119,1742292326,26.8 59,0006,0008,1006.2,+00.9,067,0150,1742292626,26.794 64,0007,0010,1006.6,+01.0,068,0139,1742292926,26.794 57,0008,0011,1006.2,+01.2,067,0139,1742293226,26.786 57,0007,0010,1006.3,+01.1,066,0132,1742293526,26.885 59,0006,0008,1006.4,+01.0,067,0120,1742293826,26.937 59,0004,0006,1006.3,+01.0,065,0123,1742294126,26.928 59,0005,0007,1006.5,+00.9,066,0127,1742294426,26.932 59,0004,0006,1006.3,+00.7,066,0139,1742294726,26.938 57,0005,0007,1006.3,+00.8,066,0116,1742295026,26.928 57,0008,0011,1006.5,+01.4,066,0114,1742295326,26.93 59,0004,0006,1006.4,+01.3,066,0116,1742295626,26.929 59,0005,0007,1006.3,+01.2,063,0143,1742295926,26.919 57,0003,0005,1006.3,+01.9,061,0128,1742296226,26.914 59,0002,0003,1006.6,+01.8,058,0137,1742296526,26.911 59,0006,0008,1006.5,+01.6,064,0134,1742296826,26.909 57,0006,0008,1006.4,+01.9,061,0148,1742297127,27.002 59,0002,0003,1006.5,+02.3,056,0127,1742297427,27.06 59,0003,0005,1006.6,+02.4,054,0135,1742297727,27.046 59,0003,0005,1006.6,+02.6,057,0131,1742298027,27.046 59,0006,0008,1006.9,+02.6,056,0135,1742298327,27.041 59,0003,0005,1006.7,+02.9,056,0126,1742298627,27.047 57,0004,0006,1006.6,+02.4,053,0109,1742298927,27.041 59,0002,0003,1006.7,+02.3,050,0125,1742299227,27.034 57,0003,0005,1006.8,+02.6,053,0128,1742299527,27.033 59,0005,0007,1006.6,+02.5,050,0132,1742299827,27.025 57,0004,0006,1006.7,+02.4,052,0144,1742300127,27.025 59,0025,0034,1006.6,+02.4,051,0115,1742300427,27.017 59,0004,0006,1006.4,+03.1,054,0116,1742300727,27.116 59,0003,0005,1006.4,+03.0,049,0122,1742301027,27.172 59,0003,0005,1006.6,+03.0,054,0148,1742301327,27.166 59,0006,0008,1006.7,+02.9,050,0108,1742301627,27.164 59,0004,0006,1006.7,+02.8,049,0134,1742301927,27.162 59,0006,0008,1006.4,+02.9,048,0122,1742302227,27.154 59,0006,0008,1006.5,+03.2,048,0131,1742302527,27.157 59,0004,0006,1006.4,+03.3,049,0122,1742302827,27.141 59,0003,0005,1006.5,+03.1,045,0132,1742303127,27.136 59,0003,0005,1006.4,+03.0,050,0130,1742303427,27.14 59,0005,0007,1006.5,+03.5,050,0113,1742303727,27.137 59,0003,0005,1006.8,+03.2,048,0131,1742304027,27.126 59,0004,0006,1006.6,+03.5,047,0122,1742304327,27.234 59,0003,0005,1006.9,+03.3,047,0134,1742304627,27.285 59,0004,0006,1006.5,+03.2,046,0122,1742304927,27.28 57,0002,0003,1006.9,+03.1,046,0136,1742305227,27.277 59,0004,0006,1007.0,+03.0,048,0137,1742305527,27.276 59,0002,0003,1006.9,+02.8,049,0116,1742305827,27.266 57,0002,0003,1006.9,+02.5,049,0141,1742306127,27.26 57,0004,0006,1006.9,+02.6,050,0134,1742306427,27.264 59,0003,0005,1006.7,+02.6,049,0110,1742306727,27.252 59,0004,0006,1007.1,+02.9,048,0124,1742307027,27.25 59,0003,0005,1007.1,+02.8,047,0129,1742307327,27.251 59,0004,0006,1006.9,+02.6,048,0119,1742307627,27.248 57,0003,0005,1007.0,+02.6,047,0133,1742307927,27.344 57,0008,0011,1007.0,+02.9,047,0132,1742308227,27.388 64,0008,0011,1007.1,+03.0,049,0148,1742308527,27.393 59,0008,0011,1007.0,+03.2,049,0115,1742308827,27.385 57,0005,0007,1007.0,+02.7,048,0105,1742309127,27.384 59,0006,0008,1007.0,+03.0,048,0136,1742309427,27.373 57,0003,0005,1006.9,+02.8,047,0114,1742309727,27.379 57,0004,0006,1007.1,+02.8,047,0120,1742310027,27.374 57,0005,0007,1007.2,+02.8,046,0123,1742310327,27.373 59,0004,0006,1007.3,+02.5,047,0118,1742310627,27.364 59,0005,0007,1007.0,+02.5,047,0143,1742310927,27.363 59,0009,0012,1007.3,+02.7,046,0153,1742311227,27.354 49,0013,0017,1007.5,+02.5,045,0126,1742311527,27.467 61,0004,0006,1007.2,+02.7,047,0117,1742311827,27.511 61,0003,0005,1007.3,+02.8,046,0128,1742312127,27.512 61,0005,0007,1007.2,+02.7,046,0117,1742312427,27.5 61,0005,0007,1007.5,+02.5,046,0108,1742312727,27.503 61,0013,0017,1007.3,+02.6,046,0137,1742313027,27.496 61,0009,0012,1007.5,+02.6,046,0116,1742313327,27.489 61,0007,0010,1007.6,+02.6,044,0143,1742313627,27.492 61,0011,0015,1007.5,+02.8,047,0121,1742313927,27.482 61,0005,0007,1007.6,+02.7,046,0129,1742314227,27.481 61,0003,0005,1007.7,+02.4,047,0132,1742314527,27.479 64,0010,0013,1007.8,+02.3,048,0126,1742314827,27.472 61,0015,0021,1007.9,+02.5,046,0121,1742315127,27.565 59,0014,0018,1008.0,+02.3,047,0116,1742315427,27.62 59,0012,0016,1008.2,+02.4,047,0131,1742315727,27.62 59,0015,0021,1007.8,+01.9,049,0143,1742316027,27.611 59,0046,0063,1008.1,+02.2,048,0136,1742316327,27.601 59,0034,0047,1008.3,+02.2,050,0109,1742316627,27.601 57,0037,0050,1008.1,+02.5,049,0102,1742316927,27.598 59,0012,0016,1008.2,+02.0,052,0125,1742317227,27.604 59,0033,0045,1008.4,+01.9,051,0132,1742317527,27.596 59,0029,0039,1008.2,+02.2,051,0117,1742317827,27.585 59,0033,0045,1008.3,+01.9,052,0121,1742318127,27.587 57,0025,0034,1008.6,+01.7,052,0138,1742318427,27.587 59,0024,0032,1008.4,+01.7,052,0143,1742318727,27.67 57,0016,0022,1008.5,+01.6,052,0117,1742319027,27.73 59,0016,0022,1008.8,+01.6,053,0140,1742319327,27.737 59,0017,0023,1008.7,+01.5,051,0124,1742319627,27.717 59,0047,0064,1008.8,+01.3,055,0109,1742319927,27.729 57,0042,0057,1008.8,+01.3,055,0119,1742320227,27.717 66,0030,0042,1008.8,+01.1,055,0119,1742320527,27.712 59,0020,0027,1008.7,+01.2,054,0130,1742320827,27.71 59,0029,0039,1009.1,+01.0,055,0147,1742321127,27.705 57,0019,0026,1009.0,+01.0,055,0133,1742321427,27.705 59,0028,0038,1008.9,+00.9,055,0136,1742321727,27.71 59,0018,0024,1008.9,+00.9,055,0111,1742322027,27.708 57,0022,0029,1009.2,+01.0,055,0121,1742322327,27.812 57,0032,0044,1009.3,+00.7,055,0109,1742322627,27.854 57,0034,0047,1009.1,+00.5,057,0133,1742322927,27.858 57,0045,0060,1009.5,+00.9,056,0117,1742323227,27.841 57,0039,0053,1009.0,+00.7,056,0121,1742323527,27.849 57,0042,0057,1009.6,+00.2,059,0121,1742323827,27.841 59,0031,0043,1009.2,+00.4,059,0130,1742324127,27.841 59,0019,0026,1009.5,+00.5,060,0134,1742324427,27.841 57,0024,0032,1009.4,-00.1,061,0117,1742324727,27.842 57,0022,0029,1009.5,-00.1,061,0113,1742325027,27.845 59,0017,0023,1009.3,+00.1,061,0113,1742325327,27.841 59,0021,0028,1009.8,-00.1,062,0125,1742325627,27.83 57,0026,0036,1009.9,+00.2,060,0128,1742325927,27.934 54,0016,0022,1009.5,-00.3,061,0136,1742326228,28.005 57,0013,0017,1009.5,-00.3,062,0128,1742326527,27.983 57,0015,0021,1009.6,-00.2,062,0128,1742326827,27.994 54,0014,0018,1009.7,-00.1,062,0119,1742327127,27.997 57,0015,0021,1010.1,+00.0,060,0119,1742327427,27.98 57,0016,0022,1009.8,-00.2,061,0111,1742327727,27.986 54,0013,0017,1010.0,+00.1,060,0123,1742328027,27.989 54,0023,0031,1010.0,+00.4,058,0139,1742328327,27.984 54,0011,0015,1010.0,+00.0,061,0117,1742328627,27.979 57,0015,0021,1010.1,-00.2,060,0118,1742328927,27.978 57,0019,0026,1010.0,-00.1,061,0145,1742329227,27.971 54,0015,0021,1010.0,-00.0,061,0100,1742329528,28.072 54,0013,0017,1010.3,+00.1,061,0142,1742329828,28.134 54,0014,0018,1010.0,+00.4,059,0129,1742330128,28.115 54,0013,0017,1010.1,+00.3,059,0139,1742330428,28.113 54,0013,0017,1010.4,+00.6,058,0140,1742330728,28.121 54,0012,0016,1010.2,+00.3,059,0096,1742331028,28.103 57,0014,0018,1010.1,+00.4,059,0124,1742331328,28.104 57,0016,0022,1010.4,+00.4,060,0095,1742331628,28.104 57,0015,0021,1010.0,+00.3,060,0144,1742331928,28.099 57,0011,0015,1010.5,+00.3,060,0124,1742332228,28.104 57,0010,0013,1010.4,+00.1,061,0141,1742332528,28.101 57,0007,0010,1010.3,+00.5,059,0134,1742332828,28.093 57,0009,0012,1010.4,+00.5,060,0129,1742333128,28.196 57,0009,0012,1010.4,+00.4,060,0148,1742333428,28.256 57,0007,0010,1010.6,+00.2,061,0130,1742333728,28.243 57,0008,0011,1010.6,+00.3,060,0128,1742334028,28.247 64,0008,0011,1010.3,+00.3,060,0119,1742334328,28.25 57,0008,0011,1010.7,+00.2,061,0147,1742334628,28.248 57,0007,0010,1010.6,+00.5,060,0139,1742334928,28.241 59,0008,0011,1010.7,+00.2,061,0128,1742335228,28.238 57,0007,0010,1010.9,+00.4,060,0149,1742335528,28.233 57,0006,0008,1011.0,+00.4,061,0113,1742335828,28.231 57,0007,0010,1010.9,+00.4,060,0117,1742336128,28.267 57,0006,0008,1010.5,+00.5,059,0131,1742336428,28.232 57,0006,0008,1010.7,+00.5,058,0143,1742336728,28.335 57,0006,0008,1010.7,+00.2,060,0132,1742337028,28.375 57,0004,0006,1010.7,+00.4,059,0111,1742337328,28.376 57,0006,0008,1010.5,+00.1,060,0120,1742337628,28.375 57,0006,0008,1010.9,+00.1,060,0122,1742337928,28.367 57,0006,0008,1010.8,+00.1,060,0119,1742338228,28.377 57,0011,0015,1010.9,+00.2,061,0132,1742338528,28.37 57,0006,0008,1010.8,+00.0,061,0129,1742338828,28.368 57,0007,0010,1011.0,+00.2,061,0130,1742339128,28.351 57,0005,0007,1010.9,+00.5,060,0126,1742339428,28.345 57,0006,0008,1010.9,+00.1,061,0118,1742339728,28.358 57,0006,0008,1010.6,+00.3,060,0131,1742340028,28.344 57,0007,0010,1010.9,+00.4,060,0112,1742340328,28.448 57,0005,0007,1010.9,+00.4,060,0112,1742340628,28.485 57,0005,0007,1011.1,+00.1,062,0111,1742340928,28.498 57,0006,0008,1011.1,+00.2,061,0133,1742341228,28.495 57,0006,0008,1010.8,+00.1,062,0107,1742341528,28.488 57,0007,0010,1010.7,+00.3,060,0107,1742341828,28.494 57,0007,0010,1011.2,+00.3,060,0137,1742342128,28.481 57,0005,0007,1011.1,+00.2,061,0149,1742342428,28.479 57,0004,0006,1011.0,+00.0,062,0134,1742342728,28.485 57,0005,0007,1010.9,+00.1,062,0138,1742343028,28.484 57,0007,0010,1010.9,-00.1,063,0129,1742343328,28.492 57,0008,0011,1010.9,-00.0,062,0140,1742343628,28.474 57,0005,0007,1010.9,+00.1,062,0144,1742343928,28.584 57,0005,0007,1011.1,+00.2,062,0126,1742344228,28.625 54,0005,0007,1011.0,+00.1,062,0131,1742344528,28.635 57,0006,0008,1010.7,+00.0,063,0135,1742344828,28.627 57,0006,0008,1011.3,+00.2,061,0127,1742345128,28.621 57,0006,0008,1011.1,-00.2,064,0122,1742345428,28.624 57,0007,0010,1011.1,-00.0,063,0128,1742345728,28.617 57,0006,0008,1011.1,-00.3,063,0123,1742346028,28.614 54,0004,0006,1011.0,-00.3,064,0139,1742346328,28.624 57,0006,0008,1010.9,-00.4,065,0142,1742346628,28.617 57,0006,0008,1010.9,-00.1,064,0137,1742346928,28.613 57,0007,0010,1010.9,-00.2,063,0120,1742347228,28.621 54,0007,0010,1011.1,-00.2,064,0118,1742347528,28.72 57,0007,0010,1011.1,-00.5,064,0147,1742347828,28.763 57,0007,0010,1011.2,-00.5,064,0140,1742348128,28.763 57,0009,0012,1010.9,-00.4,064,0134,1742348428,28.755 57,0005,0007,1010.9,-00.4,065,0111,1742348728,28.747 57,0004,0006,1010.9,-00.6,064,0151,1742349028,28.753 57,0004,0006,1010.9,-00.4,063,0114,1742349328,28.751 57,0006,0008,1011.0,-00.6,064,0118,1742349628,28.746 57,0005,0007,1010.9,-00.4,063,0130,1742349928,28.737 61,0005,0007,1011.0,-00.9,065,0131,1742350228,28.738 57,0006,0008,1011.2,-00.4,064,0121,1742350528,28.726 57,0006,0008,1011.2,-00.9,065,0133,1742350828,28.736 57,0005,0007,1011.1,-00.7,064,0131,1742351128,28.832 57,0005,0007,1011.2,-00.8,066,0137,1742351428,28.889 57,0005,0007,1011.5,-00.8,065,0142,1742351728,28.889 57,0006,0008,1011.2,-00.8,066,0129,1742352028,28.885 57,0005,0007,1011.2,-00.5,064,0129,1742352328,28.892 59,0005,0007,1011.4,-00.7,064,0139,1742352628,28.892 57,0007,0010,1011.4,-00.4,064,0132,1742352928,28.887 57,0005,0007,1011.4,-00.7,064,0136,1742353228,28.883 57,0006,0008,1011.4,-00.4,064,0103,1742353528,28.89 57,0006,0008,1011.3,-00.2,063,0125,1742353828,28.887 57,0007,0010,1011.4,-00.4,063,0123,1742354128,28.888 57,0005,0007,1011.4,-00.4,063,0146,1742354428,28.882 57,0004,0006,1011.4,-00.7,063,0126,1742354728,28.981 57,0006,0008,1011.4,-01.1,064,0140,1742355029,29.035 59,0006,0008,1011.4,-00.7,064,0130,1742355329,29.021 64,0005,0007,1011.5,-00.7,063,0127,1742355629,29.031 61,0006,0008,1011.3,-00.5,063,0142,1742355929,29.023 57,0005,0007,1011.7,-00.6,063,0118,1742356229,29.026 57,0005,0007,1011.7,-00.6,064,0124,1742356529,29.026 57,0006,0008,1011.5,-00.7,064,0133,1742356829,29.023 57,0005,0007,1011.4,-00.9,065,0135,1742357129,29.006 57,0006,0008,1011.6,-01.0,065,0142,1742357429,29.012 57,0006,0008,1011.4,-00.7,064,0122,1742357729,29.019 59,0006,0008,1011.5,-01.0,065,0126,1742358029,29.009 57,0005,0007,1011.2,-00.8,064,0142,1742358329,29.112 57,0005,0007,1011.3,-00.8,064,0126,1742358629,29.159 57,0005,0007,1011.5,-01.0,064,0138,1742358929,29.159 57,0006,0008,1011.7,-01.0,065,0126,1742359229,29.153 57,0006,0008,1011.4,-00.8,064,0156,1742359529,29.152 57,0006,0008,1011.6,-00.9,064,0127,1742359829,29.152 54,0009,0012,1011.6,-01.0,065,0128,1742360129,29.147 54,0009,0012,1011.9,-01.2,065,0143,1742360429,29.145 54,0010,0013,1011.6,-01.1,065,0137,1742360729,29.148 54,0007,0010,1011.8,-01.0,065,0126,1742361029,29.139 54,0006,0008,1011.7,-00.9,065,0121,1742361329,29.152 57,0008,0011,1012.0,-00.9,064,0128,1742361629,29.146 57,0008,0011,1011.9,-00.8,064,0129,1742361929,29.238 54,0009,0012,1012.0,-00.5,063,0128,1742362229,29.289 57,0013,0017,1012.0,-00.7,063,0118,1742362529,29.297 57,0007,0010,1012.2,-00.4,063,0138,1742362829,29.284 57,0008,0011,1012.1,-00.3,062,0123,1742363129,29.286 57,0007,0010,1012.0,-00.1,061,0124,1742363429,29.28 57,0008,0011,1012.0,-00.2,062,0141,1742363729,29.282 57,0010,0013,1012.3,-00.3,062,0122,1742364029,29.284 59,0008,0011,1012.6,+00.1,061,0120,1742364329,29.287 59,0008,0011,1012.4,+00.1,061,0120,1742364629,29.274 49,0008,0011,1012.3,+00.3,060,0126,1742364929,29.279 59,0007,0010,1012.6,+00.9,059,0135,1742365229,29.283 61,0007,0010,1012.6,+01.0,059,0122,1742365529,29.372 59,0010,0013,1012.6,+01.2,058,0127,1742365829,29.428 59,0007,0010,1012.7,+01.1,057,0143,1742366129,29.418 61,0007,0010,1012.6,+01.3,057,0135,1742366429,29.428 59,0008,0011,1012.9,+01.9,056,0136,1742366729,29.422 61,0010,0013,1012.7,+02.0,055,0118,1742367029,29.41 61,0008,0011,1012.9,+02.3,054,0138,1742367329,29.414 59,0005,0007,1012.9,+02.4,053,0126,1742367629,29.404 59,0006,0008,1013.1,+02.2,055,0123,1742367929,29.402 61,0006,0008,1012.9,+02.5,053,0125,1742368229,29.399 61,0005,0007,1013.0,+02.5,054,0105,1742368529,29.397 59,0003,0005,1013.2,+02.7,051,0129,1742368829,29.393 59,0007,0010,1013.0,+02.8,051,0133,1742369129,29.488 61,0004,0006,1013.0,+03.2,049,0137,1742369429,29.541 61,0005,0007,1013.3,+03.1,050,0136,1742369729,29.536 61,0003,0005,1013.2,+03.4,049,0113,1742370029,29.526 61,0007,0010,1013.0,+03.5,049,0126,1742370329,29.527 61,0003,0005,1013.1,+03.6,046,0131,1742370629,29.516 61,0003,0005,1013.0,+03.6,047,0114,1742370929,29.512 61,0004,0006,1012.9,+03.6,048,0145,1742371229,29.513 61,0007,0010,1013.1,+03.5,046,0134,1742371529,29.514 59,0004,0006,1013.1,+03.3,047,0126,1742371829,29.496 61,0007,0010,1013.2,+03.3,046,0145,1742372129,29.499 61,0006,0008,1013.1,+03.6,047,0128,1742372429,29.5 61,0010,0013,1013.4,+04.2,046,0127,1742372729,29.589 61,0005,0007,1013.0,+04.5,046,0121,1742373029,29.648 61,0004,0006,1013.3,+04.6,045,0119,1742373329,29.639 61,0006,0008,1013.3,+04.9,044,0129,1742373629,29.64 61,0004,0006,1013.0,+05.2,041,0116,1742373929,29.628 61,0005,0007,1013.3,+05.3,041,0127,1742374229,29.629 61,0006,0008,1013.4,+05.3,043,0121,1742374529,29.615 61,0004,0006,1013.3,+05.2,042,0122,1742374829,29.614 61,0006,0008,1012.9,+05.1,044,0121,1742375129,29.64 61,0004,0006,1012.9,+05.5,039,0117,1742375429,29.602 61,0005,0007,1013.4,+06.1,039,0135,1742375729,29.609 66,0009,0012,1013.1,+06.0,038,0142,1742376029,29.596 61,0008,0011,1013.1,+05.7,040,0125,1742376329,29.697 61,0005,0007,1012.9,+05.5,040,0133,1742376629,29.747 61,0005,0007,1013.3,+06.0,037,0147,1742376929,29.746 61,0004,0006,1013.0,+06.3,036,0115,1742377229,29.736 61,0011,0015,1012.9,+06.1,036,0102,1742377529,29.744 61,0005,0007,1012.8,+06.5,035,0117,1742377829,29.733 61,0004,0006,1012.9,+06.5,035,0126,1742378129,29.726 59,0005,0007,1012.8,+06.1,038,0144,1742378429,29.723 61,0006,0008,1012.7,+06.5,035,0116,1742378729,29.723 61,0004,0006,1012.8,+06.7,035,0130,1742379029,29.707 61,0006,0008,1012.8,+06.6,036,0146,1742379329,29.709 59,0006,0008,1012.5,+06.4,036,0126,1742379629,29.699 61,0005,0007,1012.7,+07.2,039,0138,1742379929,29.809 64,0005,0007,1012.8,+07.1,036,0139,1742380229,29.851 59,0010,0013,1012.7,+07.3,033,0132,1742380529,29.841 61,0008,0011,1012.9,+07.7,036,0124,1742380829,29.853 61,0006,0008,1012.7,+07.0,037,0124,1742381129,29.841 61,0011,0015,1012.5,+07.6,033,0121,1742381429,29.833 61,0008,0011,1012.6,+07.9,033,0148,1742381729,29.815 61,0004,0006,1012.4,+07.7,033,0137,1742382029,29.82 59,0006,0008,1012.4,+07.7,035,0127,1742382329,29.824 61,0007,0010,1012.5,+07.7,035,0130,1742382629,29.806 59,0005,0007,1012.4,+07.2,036,0131,1742382929,29.81 59,0005,0007,1012.2,+07.1,035,0142,1742383229,29.798 59,0004,0006,1012.4,+07.8,033,0126,1742383529,29.895 61,0005,0007,1012.1,+08.0,034,0109,1742383829,29.952 61,0004,0006,1012.1,+08.4,032,0106,1742384129,29.94 61,0007,0010,1011.9,+08.0,033,0121,1742384429,29.936 59,0004,0006,1012.0,+07.6,033,0122,1742384729,29.923 59,0009,0012,1011.8,+08.1,032,0119,1742385029,29.921 61,0018,0024,1011.7,+08.2,031,0153,1742385329,29.943 59,0007,0010,1011.9,+08.7,034,0131,1742385629,29.912 59,0007,0010,1011.6,+08.6,032,0121,1742385929,29.912 59,0005,0007,1011.8,+08.0,030,0102,1742386229,29.896 61,0003,0005,1011.6,+08.5,030,0142,1742386529,29.894 61,0004,0006,1011.4,+08.4,029,0148,1742386829,29.887 59,0004,0006,1011.5,+08.8,031,0137,1742387129,29.985 59,0005,0007,1011.7,+08.9,032,0120,1742387430,30.044 59,0005,0007,1011.5,+08.9,029,0128,1742387730,30.032 59,0006,0008,1011.6,+09.1,029,0124,1742388030,30.022 61,0006,0008,1011.6,+09.2,029,0116,1742388330,30.015 59,0006,0008,1011.6,+09.0,029,0125,1742388630,30.021 59,0008,0011,1011.4,+08.8,028,0118,1742388930,30.009 61,0005,0007,1011.2,+08.8,028,0132,1742389230,30.016 61,0004,0006,1011.6,+08.6,029,0125,1742389529,29.99 59,0006,0008,1011.4,+08.9,028,0139,1742389829,29.982 61,0004,0006,1011.4,+08.5,027,0118,1742390129,29.985 59,0003,0005,1011.6,+08.9,029,0125,1742390429,29.974 61,0006,0008,1011.1,+08.7,029,0135,1742390730,30.072 59,0007,0010,1011.4,+08.9,030,0136,1742391030,30.126 59,0004,0006,1011.3,+08.9,030,0118,1742391330,30.118 59,0007,0010,1011.4,+08.4,030,0132,1742391630,30.111 61,0004,0006,1011.0,+08.3,030,0127,1742391930,30.115 59,0006,0008,1011.2,+08.5,029,0133,1742392230,30.099 61,0007,0010,1010.8,+08.2,031,0116,1742392530,30.098 59,0005,0007,1011.1,+08.4,031,0123,1742392830,30.089 61,0006,0008,1011.3,+08.3,030,0145,1742393130,30.089 59,0007,0010,1010.9,+08.6,030,0127,1742393430,30.088 52,0004,0006,1011.2,+08.4,029,0115,1742393730,30.077 59,0007,0010,1011.0,+08.6,029,0100,1742394030,30.072 59,0005,0007,1011.2,+08.7,029,0117,1742394330,30.17 59,0007,0010,1010.7,+08.7,029,0121,1742394630,30.203 59,0005,0007,1010.6,+08.9,029,0136,1742394930,30.205 59,0015,0021,1011.0,+09.1,030,0110,1742395230,30.196 59,0006,0008,1010.7,+08.9,030,0126,1742395530,30.195 59,0018,0024,1010.7,+09.1,031,0131,1742395830,30.196 59,0009,0012,1010.9,+09.4,029,0139,1742396130,30.183 59,0005,0007,1010.5,+09.4,029,0132,1742396430,30.184 59,0011,0015,1010.7,+09.4,030,0127,1742396730,30.168 59,0007,0010,1010.6,+09.6,028,0143,1742397030,30.167 61,0010,0013,1010.5,+09.9,028,0130,1742397330,30.152 59,0007,0010,1010.8,+09.7,028,0122,1742397630,30.159 61,0004,0006,1010.4,+09.7,028,0131,1742397930,30.255 59,0020,0027,1010.7,+09.6,029,0109,1742398230,30.302 59,0013,0017,1010.5,+09.8,029,0127,1742398530,30.302 66,0009,0012,1010.6,+09.3,030,0124,1742398830,30.284 59,0010,0013,1010.7,+09.2,030,0136,1742399130,30.28 59,0006,0008,1010.6,+09.0,030,0113,1742399430,30.266 59,0014,0018,1010.7,+08.7,031,0124,1742399730,30.269 59,0011,0015,1011.0,+08.6,030,0132,1742400030,30.253 64,0007,0010,1010.8,+08.1,032,0137,1742400330,30.248 61,0026,0036,1010.9,+07.8,032,0135,1742400630,30.24 61,0015,0021,1010.5,+07.5,033,0123,1742400930,30.237 61,0014,0018,1010.8,+07.4,033,0124,1742401230,30.233 59,0013,0017,1010.6,+07.3,033,0120,1742401530,30.336 59,0018,0024,1010.9,+07.0,034,0114,1742401830,30.377 59,0021,0028,1010.8,+07.3,034,0112,1742402130,30.376 59,0017,0023,1010.5,+06.9,034,0129,1742402430,30.377 59,0030,0042,1010.7,+06.9,035,0102,1742402730,30.366 59,0029,0039,1011.1,+06.8,035,0111,1742403030,30.356 59,0034,0047,1010.9,+06.3,037,0112,1742403330,30.355 59,0039,0053,1010.9,+06.4,036,0103,1742403630,30.348 57,0025,0034,1011.0,+06.5,036,0106,1742403930,30.34 59,0030,0042,1011.3,+06.1,037,0110,1742404230,30.336 59,0044,0059,1011.1,+05.7,040,0109,1742404530,30.341 61,0057,0076,1011.3,+05.5,041,0111,1742404830,30.337 61,0057,0076,1011.2,+05.5,041,0126,1742405130,30.438 59,0068,0092,1011.2,+05.4,040,0118,1742405430,30.486 59,0050,0068,1011.6,+05.1,041,0113,1742405730,30.477 59,0060,0080,1011.3,+05.0,042,0165,1742406030,30.475 59,0078,0106,1011.1,+04.6,042,0118,1742406330,30.47 59,0074,0100,1011.4,+04.6,042,0141,1742406630,30.464 59,0058,0078,1011.3,+04.3,043,0121,1742406930,30.45 59,0061,0081,1011.6,+04.2,043,0156,1742407230,30.442 59,0061,0081,1011.7,+04.2,044,0133,1742407530,30.437 59,0021,0028,1011.6,+04.3,043,0126,1742407830,30.442 59,0019,0026,1011.5,+03.6,045,0105,1742408130,30.436 57,0019,0026,1011.3,+03.9,045,0120,1742408430,30.433 57,0025,0034,1011.8,+03.8,044,0106,1742408730,30.531 59,0015,0021,1011.5,+03.2,046,0121,1742409030,30.572 59,0011,0015,1011.6,+03.1,047,0127,1742409330,30.572 59,0013,0017,1011.7,+03.3,046,0142,1742409630,30.572 59,0014,0018,1011.8,+03.1,046,0128,1742409930,30.574 59,0018,0024,1011.7,+02.6,048,0111,1742410230,30.565 59,0016,0022,1011.8,+02.7,048,0121,1742410530,30.555 59,0016,0022,1011.6,+02.7,048,0136,1742410830,30.547 59,0016,0022,1011.7,+02.1,049,0114,1742411130,30.54 64,0012,0016,1011.5,+01.9,049,0119,1742411430,30.539 59,0014,0018,1011.8,+02.1,049,0124,1742411730,30.537 61,0012,0016,1011.6,+02.3,049,0131,1742412030,30.532 59,0014,0018,1011.7,+01.7,051,0141,1742412330,30.624 59,0011,0015,1011.7,+02.1,050,0120,1742412630,30.676 59,0010,0013,1011.5,+01.7,050,0123,1742412930,30.676 57,0012,0016,1011.7,+01.5,051,0120,1742413230,30.682 59,0016,0022,1011.7,+01.4,051,0141,1742413530,30.665 59,0013,0017,1011.6,+01.6,050,0129,1742413830,30.662 59,0011,0015,1011.5,+01.7,050,0145,1742414130,30.666 57,0013,0017,1011.6,+01.5,051,0140,1742414430,30.657 57,0012,0016,1011.8,+01.4,051,0135,1742414730,30.661 59,0013,0017,1011.9,+01.4,051,0125,1742415030,30.654 57,0013,0017,1011.8,+01.4,051,0128,1742415330,30.649 57,0012,0016,1011.9,+01.1,051,0137,1742415630,30.656 59,0011,0015,1011.9,+01.1,052,0159,1742415930,30.763 57,0010,0013,1012.0,+01.0,053,0139,1742416230,30.81 59,0013,0017,1011.8,+01.1,052,0114,1742416530,30.808 59,0010,0013,1011.9,+01.4,051,0138,1742416830,30.805 59,0011,0015,1011.7,+01.1,051,0123,1742417130,30.801 59,0010,0013,1012.0,+01.0,052,0144,1742417430,30.794 59,0009,0012,1011.8,+01.1,052,0126,1742417730,30.797 59,0011,0015,1011.7,+01.2,052,0131,1742418030,30.792 59,0008,0011,1011.6,+00.5,053,0127,1742418330,30.806 59,0010,0013,1011.6,+00.8,053,0123,1742418630,30.788 57,0012,0016,1011.7,+00.7,053,0121,1742418930,30.786 59,0011,0015,1011.7,+00.8,052,0125,1742419230,30.791 59,0010,0013,1011.9,+00.9,053,0130,1742419530,30.895 61,0011,0015,1011.9,+00.8,053,0132,1742419830,30.942 61,0011,0015,1011.9,+00.8,053,0138,1742420130,30.943 61,0011,0015,1011.9,+00.8,053,0136,1742420430,30.94 59,0010,0013,1012.0,+00.7,053,0150,1742420730,30.932 59,0011,0015,1011.7,+00.5,054,0140,1742421030,30.938 59,0011,0015,1011.7,+00.3,054,0122,1742421330,30.93 61,0011,0015,1011.8,+00.7,053,0127,1742421630,30.928 59,0009,0012,1011.6,+00.4,054,0121,1742421930,30.933 59,0009,0012,1011.7,+00.4,054,0116,1742422230,30.924 61,0012,0016,1011.9,+00.3,054,0134,1742422530,30.919 59,0010,0013,1011.9,+00.4,054,0130,1742422830,30.906 61,0011,0015,1011.9,+00.2,055,0140,1742423131,31.004 61,0010,0013,1012.0,+00.3,054,0126,1742423431,31.069 59,0010,0013,1011.9,+00.2,055,0127,1742423731,31.056 59,0011,0015,1012.0,+00.4,054,0131,1742424031,31.049 59,0010,0013,1012.1,+00.2,055,0141,1742424331,31.053 59,0009,0012,1011.7,+00.1,056,0142,1742424631,31.06 66,0011,0015,1011.9,+00.1,055,0121,1742424931,31.063 59,0011,0015,1011.8,-00.0,056,0116,1742425231,31.058 59,0012,0016,1011.9,+00.1,055,0148,1742425531,31.048 59,0009,0012,1011.8,-00.0,055,0133,1742425831,31.045 59,0009,0012,1011.9,+00.1,055,0122,1742426131,31.047 61,0009,0012,1011.8,-00.2,056,0145,1742426431,31.054 61,0011,0015,1011.9,-00.2,055,0115,1742426731,31.148 59,0014,0018,1011.8,-00.2,056,0111,1742427031,31.192 61,0010,0013,1012.0,-00.2,056,0121,1742427331,31.198 61,0009,0012,1011.8,-00.1,055,0116,1742427631,31.188 61,0011,0015,1011.7,+00.4,054,0107,1742427931,31.189 61,0011,0015,1012.0,-00.1,055,0115,1742428231,31.191 61,0011,0015,1011.9,-00.2,056,0125,1742428531,31.189 61,0010,0013,1011.9,+00.1,055,0122,1742428831,31.19 61,0014,0018,1011.7,-00.2,055,0129,1742429131,31.184 61,0013,0017,1011.7,-00.2,056,0130,1742429431,31.181 61,0010,0013,1011.5,-00.3,055,0126,1742429731,31.175 61,0010,0013,1011.5,-00.5,056,0126,1742430031,31.18 61,0010,0013,1011.4,-00.5,056,0119,1742430331,31.275 61,0009,0012,1011.5,-00.2,055,0124,1742430631,31.329 59,0011,0015,1011.2,-00.5,056,0127,1742430931,31.329 59,0013,0017,1011.4,-00.5,056,0126,1742431231,31.33 61,0012,0016,1011.4,-00.5,056,0119,1742431531,31.332 61,0011,0015,1011.5,-00.5,056,0122,1742431831,31.33 61,0010,0013,1011.3,-00.4,056,0115,1742432131,31.329 61,0012,0016,1011.4,-00.4,056,0109,1742432431,31.323 59,0010,0013,1011.4,-00.5,057,0141,1742432731,31.322 59,0013,0017,1011.1,-00.6,056,0123,1742433031,31.316 59,0012,0016,1011.3,-00.5,056,0130,1742433331,31.316 59,0010,0013,1011.4,-00.8,057,0134,1742433631,31.309 61,0009,0012,1011.5,-00.7,057,0117,1742433931,31.41 59,0011,0015,1011.2,-00.8,057,0118,1742434231,31.465 61,0009,0012,1011.4,-01.0,057,0145,1742434531,31.462 59,0013,0017,1011.2,-01.0,057,0123,1742434831,31.465 59,0011,0015,1011.4,-00.9,057,0122,1742435131,31.456 59,0012,0016,1011.2,-01.0,057,0122,1742435431,31.456 61,0012,0016,1011.2,-01.0,057,0137,1742435731,31.454 59,0011,0015,1011.4,-01.2,058,0143,1742436031,31.451 59,0012,0016,1011.4,-01.1,058,0136,1742436331,31.447 59,0011,0015,1011.4,-01.1,057,0134,1742436631,31.445 59,0012,0016,1011.3,-01.0,057,0146,1742436931,31.442 59,0011,0015,1011.1,-00.9,056,0129,1742437231,31.435 61,0012,0016,1011.3,-00.9,056,0118,1742437531,31.54 61,0011,0015,1011.3,-01.5,058,0108,1742437831,31.602 61,0013,0017,1011.3,-01.6,058,0130,1742438131,31.605 59,0011,0015,1011.3,-01.8,059,0150,1742438431,31.577 59,0010,0013,1011.1,-01.6,058,0119,1742438731,31.588 59,0010,0013,1011.4,-01.8,060,0119,1742439031,31.608 61,0012,0016,1011.4,-01.9,060,0127,1742439331,31.577 59,0012,0016,1011.7,-01.8,060,0109,1742439631,31.578 59,0010,0013,1011.3,-01.7,059,0159,1742439931,31.57 59,0011,0015,1011.4,-01.8,059,0109,1742440231,31.572 61,0010,0013,1011.2,-01.6,058,0148,1742440531,31.575 59,0010,0013,1011.3,-01.5,058,0119,1742440831,31.578 59,0009,0012,1011.4,-01.5,058,0124,1742441131,31.666 59,0010,0013,1011.2,-01.6,059,0132,1742441431,31.713 59,0008,0011,1011.4,-01.4,058,0118,1742441731,31.731 59,0009,0012,1011.2,-01.6,058,0119,1742442031,31.726 59,0010,0013,1011.2,-01.5,058,0120,1742442331,31.725 59,0012,0016,1011.4,-01.5,058,0127,1742442631,31.728 61,0009,0012,1011.2,-01.6,058,0144,1742442931,31.731 59,0007,0010,1011.4,-01.9,059,0134,1742443231,31.714 59,0010,0013,1011.4,-01.6,058,0117,1742443531,31.718 59,0010,0013,1011.1,-02.0,059,0109,1742443831,31.714 59,0007,0010,1011.6,-02.1,059,0127,1742444131,31.715 59,0006,0008,1011.5,-02.1,059,0131,1742444431,31.716 66,0006,0008,1011.5,-02.1,059,0130,1742444731,31.821 59,0008,0011,1011.4,-02.0,059,0137,1742445031,31.866 59,0009,0012,1011.4,-01.9,058,0125,1742445331,31.861 59,0010,0013,1011.3,-02.0,058,0129,1742445631,31.876 59,0012,0016,1011.3,-01.9,059,0133,1742445931,31.875 54,0011,0015,1011.6,-01.8,058,0120,1742446231,31.862 57,0012,0016,1011.6,-02.1,059,0125,1742446531,31.854 57,0011,0015,1011.5,-02.0,059,0129,1742446831,31.856 54,0011,0015,1011.5,-02.0,059,0118,1742447131,31.856 57,0012,0016,1011.4,-01.9,059,0115,1742447431,31.873 57,0011,0015,1011.6,-01.9,058,0138,1742447731,31.862 57,0009,0012,1011.9,-01.7,057,0134,1742448031,31.856 54,0009,0012,1011.6,-01.5,058,0133,1742448331,31.962 57,0009,0012,1011.6,-01.4,057,0146,1742448632,32.005 57,0008,0011,1011.9,-01.2,056,0143,1742448931,31.997 54,0009,0012,1011.8,-00.9,055,0131,1742449231,31.998 54,0008,0011,1011.6,-01.0,055,0116,1742449532,32.003 54,0007,0010,1011.8,-00.7,055,0129,1742449831,32 57,0011,0015,1011.9,-00.5,055,0131,1742450132,32.005 64,0010,0013,1011.8,-00.6,055,0126,1742450432,32.001 49,0007,0010,1011.7,-00.3,054,0115,1742450731,31.998 57,0012,0016,1012.0,-00.3,055,0119,1742451031,31.98 59,0009,0012,1012.1,-00.0,054,0119,1742451331,31.983 57,0009,0012,1012.1,+00.3,053,0112,1742451631,31.997 59,0010,0013,1011.9,+00.5,054,0140,1742451932,32.088 57,0020,0027,1012.2,+00.9,052,0117,1742452232,32.139 59,0010,0013,1012.3,+01.1,051,0127,1742452532,32.141 57,0007,0010,1012.1,+01.4,050,0141,1742452832,32.144 57,0011,0015,1012.5,+01.6,050,0113,1742453132,32.137 57,0010,0013,1012.5,+01.9,048,0123,1742453432,32.136 59,0016,0022,1012.1,+02.2,049,0129,1742453732,32.127 59,0010,0013,1012.2,+02.6,048,0137,1742454032,32.136 57,0007,0010,1012.4,+02.9,046,0128,1742454332,32.119 57,0013,0017,1012.3,+03.3,045,0126,1742454632,32.112 52,0008,0011,1012.4,+03.7,044,0119,1742454932,32.117 57,0006,0008,1012.5,+04.0,044,0124,1742455232,32.108 57,0006,0008,1012.3,+04.4,042,0159,1742455532,32.208 57,0010,0013,1012.6,+04.6,042,0132,1742455832,32.267 57,0006,0008,1012.7,+05.0,040,0145,1742456132,32.253 57,0006,0008,1012.6,+05.4,039,0155,1742456432,32.254 59,0007,0010,1012.4,+05.6,037,0114,1742456732,32.257 59,0006,0008,1012.6,+05.8,035,0146,1742457032,32.248 57,0005,0007,1012.7,+06.1,034,0123,1742457332,32.234 59,0006,0008,1012.6,+06.4,032,0123,1742457632,32.233 57,0005,0007,1012.5,+06.9,030,0122,1742457932,32.224 59,0004,0006,1012.6,+06.9,031,0134,1742458232,32.22 59,0004,0006,1012.3,+07.1,030,0147,1742458532,32.22 59,0004,0006,1012.5,+07.2,029,0127,1742458832,32.214 59,0004,0006,1012.4,+07.5,028,0140,1742459132,32.322 57,0002,0003,1012.2,+07.5,029,0120,1742459432,32.371 59,0002,0003,1012.1,+07.6,028,0114,1742459732,32.371 59,0003,0005,1012.2,+08.0,026,0126,1742460032,32.374 59,0002,0003,1012.3,+08.2,028,0131,1742460332,32.371 59,0004,0006,1012.3,+08.6,026,0128,1742460632,32.353 59,0005,0007,1012.2,+08.8,027,0113,1742460932,32.354 59,0003,0005,1012.0,+08.7,026,0117,1742461232,32.348 57,0003,0005,1012.2,+08.9,025,0125,1742461532,32.342 59,0003,0005,1012.1,+09.0,024,0122,1742461832,32.336 59,0002,0003,1012.1,+09.2,025,0120,1742462132,32.331 57,0001,0002,1012.0,+09.0,024,0129,1742462432,32.315 59,0002,0003,1011.7,+09.4,025,0120,1742462732,32.407 57,0003,0005,1011.7,+09.3,024,0142,1742463032,32.458 59,0002,0003,1011.9,+09.6,024,0124,1742463332,32.458 57,0003,0005,1012.0,+09.8,023,0143,1742463632,32.452 59,0002,0003,1011.5,+09.9,024,0110,1742463932,32.445 57,0002,0003,1011.6,+09.6,024,0128,1742464232,32.449 57,0002,0003,1011.5,+10.1,023,0117,1742464532,32.436 57,0002,0003,1011.7,+10.2,023,0127,1742464832,32.425 57,0002,0003,1011.3,+10.0,024,0126,1742465132,32.426 59,0003,0005,1011.6,+10.0,023,0133,1742465432,32.415 61,0002,0003,1011.4,+10.1,022,0116,1742465732,32.415 57,0001,0002,1011.3,+10.3,023,0142,1742466032,32.407 59,0006,0008,1011.3,+10.3,022,0123,1742466332,32.493 57,0002,0003,1011.5,+10.4,023,0141,1742466632,32.552 59,0006,0008,1011.2,+10.6,024,0141,1742466932,32.539 57,0002,0003,1011.1,+10.6,022,0131,1742467232,32.541 57,0002,0003,1011.0,+11.3,024,0142,1742467532,32.527 59,0003,0005,1011.4,+11.4,021,0147,1742467832,32.521 59,0005,0007,1011.1,+11.5,021,0124,1742468132,32.509 57,0001,0002,1011.0,+11.8,022,0113,1742468432,32.505 59,0004,0006,1011.1,+11.3,022,0125,1742468732,32.509 59,0001,0002,1010.6,+11.5,022,0139,1742469032,32.508 59,0002,0003,1010.9,+11.9,022,0135,1742469332,32.493 57,0002,0003,1010.5,+11.5,021,0133,1742469632,32.491 57,0001,0002,1010.3,+11.4,021,0138,1742469932,32.589 57,0003,0005,1010.4,+11.3,022,0121,1742470232,32.633 59,0003,0005,1010.2,+11.6,021,0124,1742470532,32.63 57,0003,0005,1010.3,+12.4,021,0146,1742470832,32.621 57,0003,0005,1010.3,+12.2,021,0126,1742471132,32.613 59,0004,0006,1010.5,+12.2,021,0112,1742471432,32.61 57,0004,0006,1010.4,+12.8,021,0150,1742471732,32.601 59,0001,0002,1010.0,+12.2,022,0133,1742472032,32.603 57,0003,0005,1010.1,+11.9,023,0113,1742472332,32.594 57,0002,0003,1010.1,+11.9,022,0118,1742472632,32.589 57,0003,0005,1009.8,+12.8,021,0118,1742472932,32.574 59,0003,0005,1009.7,+12.2,021,0140,1742473232,32.564 57,0003,0005,1009.6,+12.5,021,0123,1742473532,32.659 59,0004,0006,1009.4,+12.1,021,0138,1742473832,32.714 57,0001,0002,1009.5,+12.9,021,0160,1742474132,32.702 59,0002,0003,1009.8,+13.0,021,0117,1742474432,32.701 59,0002,0003,1009.6,+12.5,021,0113,1742474732,32.7 59,0002,0003,1009.6,+12.4,022,0122,1742475032,32.694 66,0002,0003,1009.4,+12.6,022,0126,1742475332,32.691 59,0003,0005,1009.5,+12.6,022,0126,1742475632,32.682 59,0002,0003,1009.3,+12.6,022,0114,1742475932,32.671 57,0002,0003,1009.2,+12.4,022,0123,1742476232,32.663 59,0002,0003,1009.2,+12.8,022,0092,1742476532,32.662 57,0003,0005,1009.1,+12.8,021,0127,1742476832,32.664 57,0004,0006,1009.1,+12.2,021,0117,1742477132,32.756 57,0001,0002,1009.0,+12.1,022,0122,1742477432,32.792 59,0003,0005,1009.1,+12.4,022,0138,1742477732,32.779 59,0021,0028,1009.0,+12.6,021,0124,1742478032,32.773 57,0003,0005,1008.9,+12.4,023,0120,1742478332,32.77 57,0003,0005,1009.1,+12.6,022,0124,1742478632,32.76 57,0002,0003,1008.8,+12.4,024,0127,1742478932,32.749 57,0003,0005,1008.9,+12.6,023,0116,1742479232,32.744 59,0003,0005,1008.7,+12.5,023,0113,1742479532,32.732 57,0003,0005,1008.8,+12.4,023,0134,1742479832,32.747 57,0002,0003,1008.7,+12.4,023,0127,1742480132,32.736 57,0002,0003,1008.8,+12.1,023,0139,1742480432,32.722 59,0003,0005,1008.8,+12.4,022,0123,1742480732,32.814 59,0002,0003,1008.9,+12.5,022,0123,1742481032,32.866 57,0003,0005,1008.8,+12.5,022,0141,1742481332,32.855 64,0003,0005,1008.6,+13.0,022,0120,1742481632,32.839 66,0004,0006,1008.9,+12.9,022,0129,1742481932,32.848 57,0002,0003,1008.5,+12.6,022,0141,1742482232,32.838 59,0009,0012,1008.9,+12.6,022,0124,1742482532,32.835 59,0003,0005,1008.6,+12.5,022,0114,1742482832,32.816 59,0002,0003,1008.6,+12.5,023,0123,1742483132,32.807 57,0007,0010,1008.7,+13.0,023,0107,1742483432,32.805 66,0003,0005,1008.6,+13.2,022,0118,1742483732,32.791 66,0003,0005,1008.7,+13.0,022,0127,1742484032,32.796 59,0003,0005,1008.9,+12.9,022,0135,1742484332,32.887 59,0005,0007,1008.8,+12.9,022,0121,1742484632,32.936 57,0003,0005,1008.5,+12.6,022,0107,1742484932,32.928 59,0004,0006,1008.7,+12.5,023,0130,1742485232,32.921 59,0003,0005,1008.6,+12.4,023,0143,1742485532,32.916 66,0003,0005,1008.6,+12.4,024,0145,1742485832,32.907 57,0002,0003,1008.6,+12.0,023,0116,1742486132,32.905 66,0003,0005,1008.8,+11.8,024,0120,1742486432,32.9 54,0005,0007,1008.6,+11.5,024,0119,1742486732,32.893 57,0004,0006,1008.4,+11.6,024,0124,1742487032,32.881 57,0003,0005,1008.6,+11.4,025,0123,1742487332,32.874 54,0004,0006,1008.5,+11.0,025,0137,1742487632,32.872 61,0010,0013,1008.5,+11.0,025,0113,1742487932,32.956 59,0003,0005,1008.5,+10.7,026,0146,1742488233,33.006 59,0005,0007,1008.8,+10.6,026,0143,1742488532,32.998 59,0003,0005,1008.7,+10.5,026,0125,1742488832,32.989 59,0008,0011,1008.6,+10.6,026,0096,1742489132,32.986 64,0005,0007,1008.7,+10.6,026,0126,1742489432,32.983 59,0010,0013,1008.5,+10.3,027,0118,1742489732,32.973 57,0006,0008,1008.8,+10.2,027,0141,1742490032,32.964 59,0060,0080,1008.8,+09.9,028,0139,1742490332,32.963 59,0043,0058,1008.8,+09.5,030,0138,1742490632,32.957 59,0043,0058,1008.9,+09.5,031,0106,1742490932,32.962 59,0044,0059,1008.6,+08.8,033,0134,1742491232,32.948 57,0046,0063,1008.7,+09.0,032,0135,1742491533,33.056 59,0042,0057,1008.8,+08.3,034,0121,1742491833,33.085 57,0041,0055,1008.6,+07.9,036,0132,1742492133,33.076 57,0044,0059,1008.8,+07.5,037,0130,1742492433,33.077 59,0048,0065,1008.9,+07.3,038,0141,1742492733,33.081 57,0039,0053,1008.9,+07.6,036,0124,1742493033,33.062 59,0037,0050,1009.0,+07.6,035,0131,1742493333,33.063 57,0048,0065,1009.2,+07.1,038,0133,1742493633,33.054 57,0060,0080,1009.3,+06.8,040,0131,1742493933,33.05 59,0065,0088,1009.3,+06.8,039,0111,1742494233,33.052 66,0064,0087,1009.2,+06.8,039,0118,1742494533,33.037 57,0077,0103,1009.1,+06.5,040,0117,1742494833,33.033 59,0024,0032,1009.2,+06.5,038,0125,1742495133,33.136 57,0013,0017,1009.3,+06.4,038,0137,1742495433,33.185 57,0063,0086,1009.3,+06.0,041,0116,1742495733,33.193 59,0033,0045,1009.3,+06.0,039,0123,1742496033,33.165 59,0020,0027,1009.2,+06.3,038,0122,1742496333,33.172 57,0015,0021,1009.1,+05.8,039,0131,1742496633,33.162 59,0011,0015,1009.1,+05.6,040,0131,1742496933,33.162 57,0014,0018,1008.9,+05.4,040,0123,1742497233,33.16 59,0011,0015,1009.1,+05.3,041,0128,1742497533,33.157 59,0013,0017,1009.3,+05.2,041,0109,1742497833,33.146 59,0013,0017,1008.9,+05.0,041,0106,1742498133,33.139 59,0019,0026,1009.2,+04.8,041,0145,1742498433,33.132 57,0015,0021,1008.8,+05.0,041,0144,1742498733,33.231 57,0015,0021,1009.1,+04.9,041,0122,1742499033,33.266 59,0010,0013,1009.2,+04.5,043,0117,1742499333,33.276 59,0008,0011,1008.7,+04.2,043,0118,1742499633,33.272 59,0008,0011,1009.1,+04.5,042,0112,1742499933,33.272 59,0010,0013,1009.0,+04.4,042,0144,1742500233,33.269 57,0009,0012,1008.9,+03.6,044,0115,1742500533,33.265 57,0013,0017,1008.8,+03.8,044,0125,1742500833,33.265 66,0012,0016,1009.3,+03.2,045,0126,1742501133,33.252 59,0011,0015,1008.9,+03.1,046,0134,1742501433,33.259 57,0011,0015,1008.7,+03.5,045,0130,1742501733,33.233 66,0011,0015,1008.6,+03.0,047,0101,1742502033,33.237 59,0010,0013,1009.1,+02.6,048,0119,1742502333,33.345 59,0014,0018,1008.8,+02.3,048,0128,1742502633,33.382 59,0009,0012,1008.8,+02.1,048,0120,1742502933,33.37 59,0007,0010,1008.8,+02.5,047,0126,1742503233,33.377 59,0010,0013,1008.6,+02.4,048,0134,1742503533,33.389 59,0008,0011,1008.4,+02.6,047,0140,1742503833,33.37 66,0006,0008,1008.3,+02.6,048,0126,1742504133,33.367 61,0007,0010,1008.6,+02.9,046,0131,1742504433,33.372 59,0010,0013,1008.8,+02.7,047,0120,1742504733,33.369 59,0013,0017,1008.7,+02.4,048,0115,1742505033,33.359 57,0012,0016,1008.8,+02.7,047,0122,1742505333,33.347 59,0005,0007,1008.5,+02.5,047,0125,1742505633,33.36 57,0007,0010,1008.5,+02.5,047,0140,1742505933,33.458 59,0010,0013,1008.6,+02.5,048,0132,1742506233,33.501 59,0010,0013,1008.8,+03.0,046,0119,1742506533,33.494 66,0010,0013,1008.8,+02.8,047,0138,1742506833,33.497 59,0008,0011,1008.5,+02.6,048,0143,1742507133,33.495 57,0009,0012,1008.4,+02.9,047,0128,1742507433,33.501 59,0007,0010,1008.5,+02.2,048,0122,1742507733,33.495 59,0008,0011,1008.5,+02.3,048,0122,1742508033,33.484 57,0008,0011,1008.5,+02.2,049,0140,1742508333,33.494 59,0007,0010,1008.4,+02.6,048,0132,1742508633,33.483 59,0007,0010,1008.5,+02.6,047,0139,1742508933,33.488 59,0006,0008,1008.4,+02.5,047,0106,1742509233,33.485 66,0008,0011,1008.3,+02.4,047,0121,1742509533,33.583 57,0011,0015,1008.3,+02.2,048,0103,1742509833,33.618 57,0009,0012,1008.3,+02.0,049,0126,1742510133,33.619 52,0011,0015,1008.5,+02.3,048,0120,1742510433,33.618 57,0012,0016,1008.4,+01.9,050,0133,1742510733,33.619 57,0011,0015,1008.2,+01.7,051,0106,1742511033,33.617 57,0018,0024,1008.1,+01.5,051,0131,1742511333,33.616 57,0009,0012,1008.1,+01.5,050,0137,1742511633,33.611 57,0012,0016,1008.1,+01.7,050,0135,1742511933,33.6 57,0011,0015,1008.0,+01.7,050,0133,1742512233,33.615 59,0011,0015,1008.2,+02.0,050,0113,1742512533,33.612 57,0010,0013,1008.3,+02.1,049,0109,1742512833,33.601 57,0012,0016,1008.2,+01.6,051,0131,1742513133,33.709 54,0015,0021,1008.2,+01.6,051,0118,1742513433,33.76 59,0013,0017,1007.9,+01.7,051,0131,1742513733,33.753 59,0011,0015,1007.9,+01.8,049,0131,1742514033,33.74 59,0010,0013,1007.9,+01.8,050,0134,1742514333,33.743 59,0010,0013,1007.9,+02.0,049,0156,1742514633,33.729 59,0009,0012,1007.9,+01.8,050,0164,1742514933,33.73 59,0009,0012,1007.6,+01.5,051,0122,1742515233,33.744 66,0011,0015,1007.8,+01.3,051,0108,1742515533,33.735 59,0011,0015,1007.6,+01.3,052,0123,1742515833,33.724 59,0015,0021,1007.6,+01.3,052,0156,1742516133,33.718 59,0026,0036,1008.0,+01.3,052,0114,1742516433,33.721 59,0017,0023,1007.5,+01.4,051,0128,1742516733,33.829 66,0031,0043,1007.5,+01.3,052,0117,1742517033,33.869 59,0010,0013,1007.5,+01.3,051,0111,1742517333,33.876 59,0009,0012,1007.8,+01.1,052,0126,1742517633,33.866 66,0010,0013,1007.8,+01.5,051,0127,1742517933,33.865 59,0010,0013,1007.4,+01.4,051,0138,1742518233,33.868 59,0009,0012,1007.2,+01.2,051,0115,1742518533,33.866 59,0010,0013,1007.5,+00.7,053,0113,1742518833,33.856 59,0010,0013,1007.6,+01.1,052,0138,1742519133,33.858 59,0009,0012,1007.2,+01.3,051,0116,1742519433,33.849 59,0009,0012,1007.2,+00.7,053,0136,1742519733,33.846 59,0007,0010,1007.5,+00.7,053,0132,1742520033,33.842 59,0009,0012,1007.1,+00.8,053,0153,1742520333,33.948 66,0008,0011,1007.1,+00.6,054,0134,1742520633,33.998 59,0010,0013,1007.3,+00.5,054,0116,1742520934,34.001 66,0007,0010,1007.2,+00.9,053,0155,1742521233,33.989 59,0010,0013,1007.2,+01.0,052,0129,1742521533,33.98 59,0009,0012,1007.0,+00.7,053,0118,1742521833,33.978 59,0010,0013,1007.3,+00.5,054,0131,1742522133,33.977 59,0010,0013,1007.1,+00.5,054,0132,1742522433,33.969 59,0011,0015,1006.7,+00.3,054,0133,1742522733,33.966 66,0010,0013,1007.0,+00.4,054,0137,1742523033,33.971 66,0010,0013,1007.1,+00.1,055,0128,1742523333,33.969 66,0010,0013,1006.8,+00.2,055,0158,1742523633,33.968 66,0009,0012,1006.8,+00.2,055,0149,1742523934,34.066 66,0012,0016,1006.7,-00.1,056,0129,1742524234,34.114 66,0011,0015,1006.7,-00.1,056,0132,1742524534,34.1 57,0011,0015,1006.8,+00.3,055,0123,1742524834,34.106 59,0012,0016,1006.7,-00.1,056,0112,1742525134,34.111 66,0011,0015,1006.8,-00.3,057,0121,1742525434,34.111 64,0011,0015,1007.0,-00.3,057,0122,1742525734,34.1 59,0010,0013,1006.6,-00.2,056,0126,1742526034,34.102 59,0013,0017,1006.8,-00.1,056,0131,1742526334,34.092 59,0007,0010,1006.9,-00.2,056,0122,1742526634,34.107 66,0009,0012,1007.0,-00.3,056,0137,1742526934,34.09 59,0008,0011,1006.7,-00.2,057,0109,1742527234,34.089 59,0008,0011,1006.9,-00.3,057,0115,1742527534,34.198 59,0011,0015,1006.8,-00.3,057,0135,1742527834,34.244 66,0009,0012,1006.9,-00.4,057,0145,1742528134,34.25 59,0009,0012,1006.9,-00.3,056,0138,1742528434,34.244 59,0008,0011,1007.0,-00.1,055,0116,1742528734,34.233 59,0010,0013,1006.9,-00.4,056,0131,1742529034,34.237 59,0009,0012,1006.7,-00.4,057,0130,1742529334,34.233 66,0010,0013,1006.8,-00.4,056,0128,1742529634,34.238 59,0008,0011,1006.9,-00.6,057,0134,1742529934,34.224 59,0012,0016,1006.8,-00.6,057,0142,1742530234,34.233 57,0009,0012,1007.1,-00.6,057,0126,1742530534,34.215 66,0010,0013,1007.2,-00.6,057,0110,1742530834,34.215 66,0010,0013,1007.2,-00.7,058,0140,1742531134,34.328 66,0008,0011,1006.9,-00.8,058,0125,1742531434,34.375 66,0009,0012,1007.1,-00.7,058,0155,1742531734,34.382 66,0011,0015,1007.1,-00.7,057,0127,1742532034,34.384 66,0010,0013,1007.1,-00.7,057,0116,1742532334,34.37 59,0010,0013,1006.9,-00.3,056,0132,1742532634,34.369 59,0014,0018,1007.1,-00.4,056,0128,1742532934,34.378 57,0011,0015,1006.9,-00.4,057,0123,1742533234,34.359 59,0014,0018,1007.0,-00.3,056,0117,1742533534,34.371 59,0011,0015,1006.8,-00.4,056,0139,1742533834,34.359 66,0012,0016,1007.0,-00.1,056,0130,1742534134,34.358 61,0013,0017,1007.1,-00.2,057,0127,1742534434,34.354 66,0012,0016,1007.0,+00.0,056,0121,1742534734,34.455 64,0010,0013,1007.1,+00.1,056,0129,1742535034,34.499 66,0009,0012,1007.3,+00.1,056,0128,1742535334,34.492 57,0010,0013,1007.1,+00.6,054,0134,1742535634,34.494 59,0008,0011,1007.1,+00.7,054,0124,1742535934,34.495 64,0009,0012,1006.9,+00.7,055,0123,1742536234,34.494 66,0008,0011,1007.0,+00.8,054,0131,1742536534,34.487 61,0013,0017,1007.2,+01.0,054,0115,1742536834,34.481 59,0012,0016,1007.2,+01.4,053,0145,1742537134,34.483 57,0010,0013,1007.4,+01.7,052,0125,1742537434,34.482 66,0009,0012,1007.1,+02.3,051,0144,1742537734,34.467 66,0011,0015,1007.3,+02.4,051,0122,1742538034,34.475 59,0011,0015,1007.3,+02.8,050,0141,1742538334,34.571 59,0012,0016,1007.5,+03.1,049,0120,1742538634,34.631 59,0011,0015,1007.4,+03.5,048,0144,1742538934,34.616 59,0011,0015,1007.4,+03.6,048,0118,1742539234,34.612 66,0014,0018,1007.4,+04.1,046,0124,1742539534,34.618 66,0014,0018,1007.6,+04.4,046,0134,1742539834,34.612 66,0016,0022,1007.1,+04.6,045,0127,1742540134,34.606 66,0015,0021,1007.6,+05.1,044,0129,1742540434,34.597 66,0013,0017,1007.8,+05.2,045,0136,1742540734,34.592 59,0012,0016,1007.6,+05.5,043,0122,1742541034,34.59 66,0009,0012,1007.5,+05.8,044,0131,1742541334,34.598 66,0008,0011,1007.5,+06.0,043,0118,1742541634,34.579 64,0008,0011,1007.5,+06.3,042,0113,1742541934,34.68 66,0007,0010,1007.5,+06.8,040,0118,1742542234,34.741 66,0007,0010,1007.4,+06.8,040,0123,1742542534,34.726 66,0008,0011,1007.3,+07.2,039,0122,1742542834,34.727 66,0008,0011,1007.3,+08.0,037,0147,1742543134,34.716 59,0005,0007,1007.7,+08.1,036,0109,1742543434,34.712 66,0004,0006,1007.4,+08.3,035,0130,1742543734,34.701 66,0005,0007,1007.3,+08.4,035,0123,1742544034,34.695 66,0005,0007,1007.6,+08.9,033,0132,1742544334,34.697 66,0011,0015,1007.3,+09.1,033,0138,1742544634,34.69 66,0008,0011,1007.5,+09.2,033,0120,1742544934,34.695 66,0011,0015,1007.1,+09.7,032,0134,1742545234,34.696 66,0008,0011,1007.3,+09.9,031,0135,1742545534,34.795 66,0005,0007,1007.1,+10.3,030,0103,1742545834,34.837 66,0006,0008,1007.1,+10.5,029,0126,1742546134,34.839 66,0004,0006,1007.2,+10.7,028,0138,1742546434,34.826 66,0003,0005,1007.0,+10.3,028,0137,1742546734,34.831 64,0004,0006,1006.9,+10.8,028,0131,1742547034,34.812 66,0005,0007,1007.0,+11.0,028,0136,1742547334,34.801 66,0004,0006,1006.9,+11.5,026,0121,1742547634,34.795 66,0004,0006,1006.6,+11.5,027,0118,1742547934,34.797 66,0003,0005,1006.7,+11.3,026,0128,1742548234,34.784 59,0004,0006,1006.6,+11.8,027,0127,1742548534,34.77 59,0005,0007,1006.8,+11.9,027,0116,1742548834,34.785 59,0004,0006,1006.6,+12.2,027,0125,1742549134,34.871 64,0007,0010,1006.7,+12.3,027,0129,1742549434,34.923 66,0004,0006,1006.6,+12.2,027,0118,1742549734,34.911 66,0006,0008,1006.5,+12.3,026,0149,1742550034,34.907 64,0003,0005,1006.4,+12.9,025,0150,1742550334,34.889 66,0002,0003,1006.4,+12.8,025,0133,1742550634,34.884 66,0003,0005,1006.4,+12.9,025,0130,1742550934,34.886 66,0004,0006,1006.4,+12.8,025,0130,1742551234,34.881 64,0007,0010,1006.1,+13.5,025,0133,1742551534,34.872 59,0004,0006,1006.0,+13.6,024,0122,1742551834,34.866 64,0004,0006,1006.1,+13.6,023,0130,1742552134,34.864 66,0003,0005,1005.9,+13.6,024,0123,1742552434,34.858 64,0008,0011,1006.0,+13.9,024,0139,1742552734,34.955 66,0004,0006,1005.8,+14.0,024,0141,1742553035,35.003 66,0004,0006,1005.5,+13.9,023,0127,1742553334,34.993 66,0003,0005,1005.3,+14.3,023,0139,1742553634,34.998 66,0003,0005,1005.8,+14.1,023,0128,1742553934,34.986 66,0004,0006,1005.6,+14.5,023,0134,1742554234,34.982 66,0005,0007,1005.6,+14.4,023,0133,1742554534,34.959 57,0003,0005,1005.3,+14.6,023,0123,1742554834,34.96 66,0004,0006,1005.3,+14.5,023,0129,1742555134,34.947 66,0003,0005,1005.4,+14.7,023,0125,1742555434,34.941 66,0003,0005,1005.3,+15.0,022,0110,1742555734,34.935 64,0003,0005,1004.9,+15.5,022,0116,1742556034,34.934 66,0003,0005,1004.7,+15.3,021,0143,1742556335,35.02 66,0003,0005,1005.0,+15.2,021,0116,1742556635,35.08 66,0003,0005,1004.9,+15.6,021,0135,1742556935,35.075 66,0004,0006,1004.4,+15.7,021,0130,1742557235,35.069 66,0003,0005,1004.4,+15.3,021,0126,1742557535,35.059 64,0004,0006,1004.5,+15.4,020,0134,1742557835,35.057 66,0002,0003,1004.4,+15.6,021,0120,1742558135,35.052 66,0004,0006,1004.4,+15.7,020,0126,1742558435,35.044 59,0004,0006,1004.3,+15.6,021,0130,1742558735,35.041 57,0003,0005,1004.3,+16.1,020,0125,1742559035,35.024 59,0003,0005,1004.2,+16.0,020,0156,1742559335,35.022 66,0004,0006,1004.6,+16.2,020,0142,1742559635,35.012 66,0003,0005,1003.9,+15.8,020,0127,1742559935,35.105 66,0002,0003,1004.1,+15.5,020,0118,1742560235,35.159 66,0003,0005,1004.1,+16.4,019,0137,1742560535,35.148 66,0002,0003,1003.9,+15.8,020,0118,1742560835,35.142 59,0002,0003,1003.9,+15.9,020,0126,1742561135,35.127 66,0002,0003,1003.9,+15.5,020,0122,1742561435,35.119 66,0002,0003,1003.5,+15.7,020,0123,1742561735,35.118 66,0002,0003,1003.8,+15.9,019,0115,1742562035,35.103 59,0002,0003,1003.2,+16.0,019,0113,1742562335,35.098 66,0004,0006,1003.6,+16.1,020,0132,1742562635,35.086 66,0003,0005,1003.7,+16.1,019,0122,1742562935,35.087 66,0003,0005,1003.4,+16.2,019,0111,1742563235,35.08 66,0003,0005,1003.4,+16.5,019,0136,1742563535,35.186 64,0004,0006,1003.1,+16.3,018,0114,1742563835,35.221 64,0002,0003,1003.4,+16.1,019,0129,1742564135,35.218 59,0005,0007,1003.3,+16.4,019,0140,1742564435,35.201 66,0004,0006,1003.1,+16.3,019,0129,1742564735,35.203 64,0002,0003,1002.9,+16.1,019,0132,1742565035,35.187 66,0003,0005,1002.9,+16.0,019,0134,1742565335,35.177 66,0003,0005,1003.0,+16.1,019,0122,1742565635,35.172 66,0003,0005,1003.0,+16.0,019,0105,1742565935,35.167 66,0004,0006,1002.8,+16.1,019,0135,1742566235,35.159 66,0002,0003,1002.9,+16.1,019,0137,1742566535,35.155 66,0004,0006,1002.7,+16.1,021,0144,1742566835,35.149 66,0003,0005,1002.9,+16.4,021,0127,1742567135,35.238 66,0003,0005,1002.7,+16.4,019,0120,1742567435,35.287 66,0002,0003,1003.0,+16.6,020,0114,1742567735,35.28 66,0002,0003,1003.1,+16.8,019,0119,1742568035,35.266 66,0003,0005,1003.0,+16.6,019,0132,1742568335,35.264 66,0003,0005,1003.2,+16.6,019,0144,1742568635,35.251 59,0003,0005,1003.1,+16.5,020,0129,1742568935,35.251 59,0003,0005,1002.9,+16.5,020,0123,1742569235,35.242 57,0005,0007,1003.0,+17.3,019,0116,1742569535,35.232 66,0005,0007,1002.7,+16.8,019,0113,1742569835,35.227 66,0004,0006,1002.7,+16.6,020,0143,1742570135,35.221 64,0003,0005,1002.7,+16.6,019,0106,1742570435,35.218 64,0002,0003,1002.7,+16.5,020,0136,1742570735,35.31 59,0003,0005,1003.0,+16.5,020,0124,1742571035,35.351 59,0004,0006,1002.6,+16.4,020,0127,1742571335,35.343 66,0003,0005,1002.7,+16.4,020,0158,1742571635,35.341 64,0003,0005,1003.0,+16.2,021,0142,1742571935,35.33 59,0003,0005,1002.7,+15.9,021,0127,1742572235,35.323 59,0007,0010,1002.9,+15.7,021,0135,1742572535,35.319 57,0007,0010,1002.5,+15.3,022,0131,1742572835,35.308 61,0004,0006,1002.7,+15.3,022,0145,1742573135,35.305 66,0004,0006,1002.5,+15.1,022,0120,1742573435,35.29 66,0005,0007,1002.6,+14.8,023,0134,1742573735,35.277 59,0005,0007,1002.5,+14.6,024,0128,1742574035,35.272 66,0005,0007,1002.5,+14.6,024,0106,1742574335,35.376 66,0005,0007,1002.6,+14.4,024,0116,1742574635,35.415 66,0005,0007,1002.6,+14.2,025,0103,1742574935,35.413 66,0008,0011,1002.6,+14.0,025,0149,1742575235,35.399 66,0010,0013,1002.3,+13.6,026,0132,1742575535,35.388 64,0020,0027,1002.2,+13.5,026,0132,1742575835,35.39 64,0023,0031,1002.3,+13.2,028,0150,1742576135,35.378 59,0029,0039,1002.4,+12.7,030,0126,1742576435,35.366 59,0042,0057,1002.5,+12.5,030,0115,1742576735,35.365 52,0043,0058,1002.3,+12.0,032,0117,1742577035,35.352 59,0043,0058,1002.7,+11.8,032,0113,1742577335,35.341 52,0044,0059,1002.3,+11.5,033,0113,1742577635,35.328 52,0049,0066,1002.7,+11.1,034,0137,1742577935,35.434 52,0048,0065,1002.8,+11.1,033,0119,1742578235,35.475 52,0068,0092,1002.9,+10.7,036,0117,1742578535,35.464 52,0055,0074,1002.5,+10.6,036,0146,1742578835,35.458 52,0041,0055,1002.8,+10.3,035,0121,1742579135,35.456 59,0039,0053,1002.6,+10.0,036,0125,1742579435,35.444 52,0044,0059,1002.7,+09.9,037,0130,1742579735,35.441 52,0039,0053,1002.7,+09.9,035,0107,1742580035,35.433 57,0053,0071,1002.6,+09.7,036,0132,1742580335,35.427 57,0046,0063,1002.7,+09.2,038,0131,1742580635,35.432 57,0040,0054,1002.7,+09.0,039,0132,1742580935,35.428 57,0042,0057,1002.6,+08.9,038,0137,1742581235,35.415 52,0043,0058,1002.7,+09.6,037,0139,1742581535,35.506 52,0051,0069,1002.9,+09.6,037,0125,1742581835,35.567 52,0040,0054,1002.4,+08.7,039,0118,1742582135,35.559 59,0050,0068,1002.5,+08.5,039,0134,1742582435,35.55 59,0066,0090,1002.8,+08.3,041,0129,1742582735,35.538 54,0063,0086,1002.8,+08.1,041,0108,1742583035,35.546 59,0078,0106,1002.5,+08.2,041,0143,1742583335,35.537 59,0040,0054,1002.5,+08.2,039,0126,1742583635,35.53 61,0014,0018,1002.5,+08.2,038,0106,1742583935,35.517 59,0008,0011,1002.9,+08.0,038,0130,1742584235,35.516 54,0021,0028,1002.6,+08.0,038,0146,1742584535,35.51 59,0007,0010,1002.7,+07.6,038,0121,1742584835,35.504 59,0012,0016,1002.7,+07.6,038,0138,1742585135,35.607 59,0008,0011,1002.3,+07.4,038,0121,1742585435,35.658 59,0008,0011,1002.6,+07.2,039,0124,1742585735,35.652 59,0007,0010,1002.4,+06.6,041,0144,1742586035,35.644 59,0011,0015,1002.4,+06.9,041,0106,1742586335,35.648 59,0010,0013,1002.3,+06.5,041,0143,1742586635,35.674 59,0008,0011,1002.4,+06.8,040,0106,1742586935,35.634 59,0009,0012,1002.1,+06.6,040,0097,1742587235,35.626 54,0009,0012,1002.2,+06.4,041,0121,1742587535,35.626 59,0009,0012,1002.0,+06.2,041,0133,1742587835,35.62 59,0008,0011,1001.8,+06.1,041,0132,1742588135,35.611 59,0007,0010,1002.2,+06.3,040,0152,1742588435,35.62 59,0010,0013,1001.9,+06.4,040,0131,1742588735,35.703 54,0005,0007,1001.9,+06.4,040,0124,1742589035,35.74 54,0006,0008,1001.9,+05.4,043,0138,1742589335,35.743 52,0005,0007,1001.9,+05.2,043,0130,1742589635,35.752 59,0005,0007,1002.0,+05.3,043,0109,1742589935,35.736 59,0004,0006,1001.8,+05.2,042,0139,1742590235,35.728 54,0005,0007,1001.9,+05.7,041,0121,1742590535,35.719 59,0006,0008,1001.7,+06.0,041,0134,1742590835,35.721 59,0007,0010,1002.1,+06.2,040,0117,1742591135,35.714 59,0009,0012,1001.7,+06.0,041,0132,1742591435,35.713 59,0012,0016,1001.8,+05.7,041,0107,1742591735,35.745 54,0006,0008,1001.9,+05.0,043,0124,1742592035,35.714 59,0009,0012,1001.7,+04.9,044,0134,1742592335,35.81 59,0008,0011,1001.6,+04.4,045,0128,1742592635,35.854 59,0007,0010,1001.8,+04.2,045,0111,1742592935,35.86 59,0008,0011,1001.6,+04.6,044,0126,1742593235,35.849 54,0007,0010,1001.7,+04.9,043,0108,1742593535,35.847 59,0008,0011,1001.5,+04.8,044,0137,1742593835,35.835 59,0008,0011,1001.7,+04.8,043,0136,1742594135,35.835 61,0008,0011,1001.6,+04.5,044,0147,1742594435,35.842 59,0008,0011,1001.4,+04.4,044,0122,1742594735,35.832 54,0006,0008,1001.6,+04.6,044,0141,1742595035,35.821 59,0009,0012,1001.7,+04.9,043,0133,1742595335,35.852 61,0009,0012,1001.5,+05.2,043,0114,1742595635,35.821 61,0007,0010,1001.5,+05.0,043,0123,1742595935,35.915 59,0010,0013,1001.6,+04.9,044,0113,1742596235,35.972 54,0008,0011,1001.4,+04.9,043,0115,1742596535,35.966 59,0008,0011,1001.4,+04.9,044,0166,1742596835,35.966 59,0009,0012,1001.4,+05.0,043,0141,1742597135,35.961 59,0008,0011,1001.3,+05.1,044,0115,1742597735,35.947 52,0007,0010,1001.6,+04.9,044,0133,1742598035,35.945 59,0010,0013,1001.4,+05.0,044,0118,1742598335,35.938 59,0008,0011,1001.4,+04.4,045,0118,1742598635,35.924 59,0011,0015,1001.1,+04.2,046,0143,1742598935,35.927 52,0010,0013,1001.3,+04.4,046,0123,1742599235,35.922 54,0012,0016,1001.0,+04.4,046,0127,1742599536,36.029 54,0009,0012,1001.0,+04.5,045,0167,1742599836,36.061 57,0009,0012,1001.3,+04.3,046,0136,1742600136,36.071 59,0009,0012,1000.9,+04.2,046,0117,1742600436,36.056 59,0009,0012,1000.9,+03.9,047,0120,1742600736,36.046 54,0010,0013,1000.8,+03.9,047,0133,1742601036,36.046 59,0012,0016,1000.6,+03.9,047,0125,1742601336,36.057 61,0009,0012,1000.6,+04.0,047,0124,1742601636,36.04 59,0012,0016,1000.7,+03.7,048,0109,1742601936,36.045 59,0009,0012,1000.8,+03.9,047,0143,1742602236,36.037 52,0009,0012,1000.3,+03.9,047,0144,1742602536,36.029 59,0009,0012,1000.5,+04.0,047,0115,1742602836,36.017 59,0009,0012,1000.2,+04.1,046,0125,1742603136,36.12 59,0009,0012,1000.4,+04.1,046,0137,1742603436,36.161 59,0007,0010,1000.6,+04.0,046,0136,1742603736,36.151 52,0008,0011,1000.5,+03.6,048,0119,1742604036,36.163 59,0007,0010,1000.6,+03.6,048,0138,1742604336,36.158 59,0010,0013,1000.4,+03.5,048,0129,1742604636,36.147 61,0007,0010,1000.2,+03.6,048,0123,1742604936,36.139 59,0007,0010,1000.3,+03.5,048,0115,1742605236,36.14 54,0007,0010,1000.0,+03.6,048,0140,1742605536,36.153 61,0008,0011,1000.3,+03.5,048,0122,1742605836,36.121 59,0008,0011,1000.1,+03.4,048,0132,1742606136,36.124 59,0010,0013,1000.2,+03.5,048,0140,1742606436,36.123 59,0008,0011,0999.9,+03.6,048,0142,1742606736,36.223 52,0009,0012,1000.0,+03.5,048,0140,1742607036,36.262 61,0008,0011,1000.3,+03.4,048,0104,1742607336,36.262 61,0009,0012,0999.8,+03.3,048,0144,1742607636,36.254 59,0009,0012,0999.9,+03.1,049,0102,1742607936,36.25 59,0009,0012,1000.1,+03.0,049,0131,1742608236,36.256 54,0007,0010,1000.1,+03.0,049,0117,1742608536,36.24 59,0009,0012,1000.0,+03.0,049,0132,1742608836,36.239 52,0011,0015,0999.7,+03.2,049,0138,1742609136,36.235 54,0008,0011,1000.1,+03.0,049,0139,1742609436,36.242 54,0009,0012,0999.8,+02.9,050,0121,1742609736,36.242 54,0007,0010,1000.0,+03.0,049,0145,1742610036,36.227 59,0009,0012,0999.7,+02.8,050,0133,1742610336,36.328 59,0008,0011,0999.7,+02.8,050,0161,1742610636,36.368 59,0009,0012,0999.9,+02.7,050,0131,1742610936,36.374 59,0007,0010,1000.0,+02.7,050,0125,1742611236,36.373 54,0008,0011,0999.7,+02.7,050,0135,1742611536,36.364 59,0011,0015,0999.5,+02.7,050,0127,1742611836,36.367 59,0009,0012,0999.6,+02.3,051,0100,1742612136,36.362 59,0009,0012,0999.5,+02.4,051,0124,1742612436,36.348 59,0008,0011,0999.6,+02.3,051,0119,1742612736,36.35 52,0009,0012,0999.7,+02.5,051,0165,1742613036,36.342 59,0008,0011,0999.5,+02.3,051,0133,1742613336,36.341 59,0015,0021,0999.5,+02.4,050,0129,1742613636,36.336 59,0008,0011,0999.5,+02.3,051,0122,1742613936,36.446 59,0011,0015,0999.5,+02.4,051,0138,1742614236,36.512 52,0007,0010,0999.7,+02.8,050,0125,1742614536,36.491 59,0006,0008,0999.6,+02.7,050,0145,1742614836,36.498 59,0008,0011,0999.7,+02.5,050,0118,1742615136,36.5 59,0008,0011,0999.5,+02.7,050,0131,1742615436,36.495 59,0009,0012,0999.3,+02.6,050,0107,1742615736,36.478 54,0008,0011,0999.7,+02.4,051,0130,1742616036,36.481 59,0009,0012,0999.6,+02.5,051,0127,1742616336,36.479 59,0010,0013,0999.7,+02.5,051,0121,1742616636,36.465 59,0006,0008,0999.3,+02.7,050,0113,1742616936,36.475 59,0009,0012,0999.6,+02.5,051,0138,1742617236,36.466 52,0008,0011,0999.7,+02.3,051,0111,1742617536,36.561 59,0007,0010,0999.4,+02.6,050,0138,1742617836,36.624 59,0007,0010,0999.5,+02.5,051,0146,1742618136,36.608 59,0009,0012,0999.4,+02.5,051,0126,1742618436,36.61 59,0008,0011,0999.5,+02.4,051,0124,1742618736,36.604 57,0009,0012,0999.7,+02.3,051,0125,1742619036,36.611 54,0007,0010,0999.5,+02.3,051,0125,1742619336,36.609 54,0009,0012,0999.5,+02.4,051,0127,1742619636,36.593 54,0008,0011,0999.4,+02.6,050,0124,1742619936,36.595 59,0007,0010,0999.8,+02.6,051,0135,1742620236,36.59 59,0008,0011,0999.4,+02.7,050,0130,1742620536,36.577 59,0007,0010,0999.6,+02.8,050,0139,1742620836,36.575 59,0007,0010,0999.8,+02.8,050,0124,1742621136,36.685 61,0011,0015,0999.9,+02.9,050,0135,1742621436,36.733 59,0013,0017,0999.7,+03.0,050,0127,1742621736,36.741 59,0011,0015,0999.6,+03.1,050,0115,1742622036,36.733 66,0008,0011,0999.8,+03.3,049,0136,1742622336,36.729 66,0007,0010,0999.6,+03.5,048,0136,1742622636,36.72 66,0008,0011,0999.7,+03.9,048,0129,1742622936,36.721 59,0007,0010,0999.7,+03.8,048,0115,1742623236,36.719 57,0007,0010,0999.6,+04.0,048,0114,1742623536,36.722 61,0006,0008,0999.4,+04.5,047,0131,1742623836,36.715 61,0010,0013,0999.9,+04.4,047,0112,1742624136,36.705 61,0008,0011,0999.8,+04.8,047,0128,1742624436,36.697 61,0011,0015,0999.8,+05.3,045,0140,1742624736,36.798 59,0012,0016,0999.7,+05.8,045,0132,1742625036,36.839 61,0011,0015,1000.0,+06.0,045,0145,1742625336,36.831 59,0007,0010,1000.0,+06.4,043,0128,1742625636,36.834 59,0007,0010,1000.0,+06.6,043,0147,1742625936,36.839 61,0007,0010,0999.7,+06.8,042,0102,1742626236,36.841 54,0006,0008,0999.8,+07.3,041,0113,1742626536,36.837 61,0011,0015,1000.0,+07.6,039,0116,1742626836,36.828 61,0008,0011,1000.1,+08.1,039,0112,1742627136,36.815 61,0007,0010,1000.1,+08.4,038,0143,1742627436,36.818 54,0009,0012,1000.0,+08.5,038,0128,1742627736,36.795 54,0008,0011,0999.9,+08.9,038,0143,1742628036,36.8 61,0006,0008,1000.1,+09.4,037,0125,1742628336,36.896 49,0007,0010,1000.1,+09.7,037,0154,1742628636,36.936 61,0006,0008,0999.9,+10.1,036,0124,1742628936,36.922 61,0006,0008,1000.1,+10.5,035,0126,1742629236,36.928 54,0010,0013,0999.7,+10.4,035,0141,1742629536,36.925 52,0009,0012,0999.6,+11.1,034,0131,1742629836,36.908 52,0010,0013,0999.7,+11.1,035,0140,1742630136,36.903 59,0006,0008,0999.9,+11.6,034,0127,1742630436,36.905 59,0006,0008,0999.6,+11.4,034,0134,1742630736,36.919 52,0007,0010,0999.9,+11.7,032,0148,1742631036,36.907 59,0007,0010,0999.7,+12.3,030,0105,1742631336,36.887 59,0006,0008,0999.9,+12.0,029,0132,1742631636,36.885 59,0006,0008,0999.6,+12.8,028,0133,1742631936,36.98 59,0009,0012,0999.4,+12.9,028,0139,1742632237,37.022 54,0005,0007,0999.4,+12.8,026,0125,1742632537,37.02 61,0004,0006,0999.6,+13.4,025,0151,1742632837,37.01 52,0005,0007,0999.4,+13.8,026,0108,1742633137,37.002 59,0005,0007,0999.2,+13.6,026,0127,1742633437,37.004 59,0004,0006,0999.4,+13.7,025,0115,1742633736,36.992 52,0005,0007,0999.0,+14.2,025,0123,1742634036,36.976 54,0008,0011,0999.1,+14.7,026,0119,1742634336,36.967 59,0010,0013,0999.0,+14.9,026,0128,1742634636,36.965 59,0007,0010,0999.1,+15.0,026,0121,1742634936,36.954 59,0007,0010,0999.0,+15.0,025,0125,1742635236,36.954 52,0006,0008,0999.1,+14.9,026,0117,1742635537,37.051 59,0006,0008,0998.9,+15.8,025,0120,1742635837,37.09 40,0007,0010,0998.8,+15.9,025,0118,1742636137,37.083 57,0006,0008,0998.7,+15.8,024,0130,1742636437,37.08 59,0005,0007,0998.7,+16.0,023,0137,1742636737,37.123 49,0005,0007,0998.8,+16.3,022,0157,1742637037,37.07 57,0005,0007,0999.0,+16.6,022,0138,1742637337,37.058 59,0005,0007,0999.1,+16.6,022,0132,1742637637,37.054 59,0005,0007,0999.0,+16.5,022,0149,1742637937,37.044 59,0004,0006,0998.7,+16.9,022,0126,1742638237,37.045 52,0005,0007,0998.7,+16.8,022,0124,1742638537,37.051 59,0004,0006,0998.8,+17.2,022,0129,1742638837,37.028 52,0004,0006,0998.5,+17.8,022,0138,1742639137,37.13 54,0005,0007,0998.5,+18.0,021,0123,1742639437,37.167 54,0007,0010,0998.5,+18.1,021,0122,1742639737,37.169 57,0005,0007,0998.7,+18.3,021,0121,1742640037,37.156 57,0005,0007,0998.6,+18.3,021,0119,1742640337,37.149 59,0004,0006,0998.3,+18.1,021,0122,1742640637,37.143 57,0006,0008,0998.8,+18.0,021,0123,1742640937,37.143 49,0004,0006,0998.6,+17.9,022,0107,1742641237,37.13 49,0006,0008,0998.2,+18.2,022,0132,1742641537,37.127 59,0004,0006,0998.4,+17.8,023,0108,1742641837,37.107 59,0005,0007,0998.4,+18.2,023,0137,1742642137,37.102 42,0006,0008,0998.3,+18.5,023,0108,1742642437,37.086 59,0003,0005,0998.2,+18.1,024,0124,1742642737,37.18 52,0005,0007,0998.2,+18.1,025,0128,1742643037,37.246 49,0005,0007,0998.2,+18.1,024,0110,1742643337,37.23 57,0006,0008,0998.3,+18.6,023,0129,1742643637,37.232 52,0005,0007,0998.0,+18.3,023,0122,1742643937,37.224 57,0004,0006,0998.4,+18.2,023,0133,1742644237,37.212 47,0007,0010,0998.1,+18.4,024,0134,1742644537,37.195 61,0005,0007,0998.0,+18.0,024,0128,1742644837,37.19 59,0010,0013,0998.3,+17.7,024,0130,1742645137,37.187 59,0005,0007,0998.3,+17.7,025,0113,1742645437,37.187 59,0006,0008,0998.3,+17.7,025,0140,1742645737,37.174 59,0007,0010,0998.3,+17.7,025,0156,1742646037,37.172 61,0006,0008,0998.0,+17.7,025,0133,1742646337,37.263 59,0005,0007,0997.9,+17.5,025,0115,1742646637,37.31 59,0007,0010,0998.0,+17.5,025,0125,1742646937,37.309 59,0006,0008,0998.0,+17.5,025,0124,1742647237,37.305 59,0005,0007,0997.9,+17.5,025,0149,1742647537,37.292 59,0007,0010,0997.8,+17.5,025,0130,1742647837,37.294 61,0006,0008,0998.2,+17.7,025,0140,1742648137,37.269 52,0007,0010,0998.1,+17.8,025,0120,1742648437,37.264 49,0007,0010,0998.2,+17.8,024,0124,1742648737,37.255 52,0007,0010,0998.0,+17.7,024,0135,1742649037,37.257 59,0008,0011,0998.1,+17.7,025,0128,1742649337,37.248 54,0013,0017,0997.9,+17.8,024,0120,1742649637,37.233 54,0006,0008,0997.8,+17.6,024,0120,1742649937,37.333 54,0006,0008,0998.1,+17.7,024,0135,1742650237,37.39 52,0007,0010,0997.9,+17.8,023,0117,1742650537,37.375 54,0008,0011,0997.7,+17.8,024,0110,1742650837,37.368 52,0008,0011,0997.7,+17.9,023,0137,1742651137,37.355 57,0007,0010,0997.6,+17.8,023,0120,1742651437,37.357 49,0007,0010,0997.7,+17.8,023,0133,1742651737,37.349 59,0006,0008,0997.9,+17.9,022,0118,1742652037,37.332 59,0007,0010,0998.0,+17.9,023,0128,1742652337,37.333 59,0007,0010,0997.9,+18.0,022,0130,1742652637,37.313 54,0006,0008,0997.9,+17.9,022,0123,1742652937,37.313 61,0007,0010,0997.8,+17.9,022,0126,1742653237,37.302 61,0009,0012,0997.8,+17.9,023,0134,1742653537,37.397 57,0005,0007,0997.6,+18.2,022,0114,1742653837,37.438 49,0008,0011,0997.4,+18.0,022,0132,1742654137,37.443 57,0005,0007,0997.4,+17.9,023,0142,1742654437,37.434 57,0005,0007,0997.5,+17.9,022,0124,1742654737,37.42 57,0005,0007,0997.5,+18.1,022,0135,1742655037,37.405 57,0007,0010,0997.2,+18.4,022,0114,1742655337,37.398 59,0007,0010,0997.5,+17.9,022,0127,1742655637,37.397 42,0005,0007,0997.1,+18.0,022,0142,1742655937,37.391 57,0005,0007,0997.5,+17.8,022,0121,1742656237,37.397 52,0007,0010,0997.3,+17.6,022,0132,1742656537,37.371 52,0007,0010,0997.5,+17.3,023,0116,1742656837,37.365 59,0007,0010,0997.2,+16.9,026,0117,1742657137,37.465 54,0007,0010,0997.6,+16.8,027,0118,1742657437,37.507 61,0008,0011,0997.8,+16.7,027,0118,1742657737,37.496 52,0010,0013,0997.4,+16.5,028,0143,1742658037,37.498 59,0007,0010,0997.6,+16.3,029,0129,1742658337,37.487 61,0007,0010,0997.3,+16.2,029,0139,1742658637,37.481 57,0008,0011,0997.8,+16.1,029,0119,1742658937,37.476 59,0007,0010,0997.4,+15.8,030,0120,1742659237,37.47 57,0008,0011,0997.3,+15.7,031,0127,1742659537,37.46 49,0009,0012,0997.7,+15.6,031,0123,1742659837,37.453 47,0010,0013,0997.5,+15.4,031,0113,1742660137,37.453 49,0008,0011,0997.4,+15.4,030,0117,1742660437,37.433 57,0010,0013,0997.7,+15.2,031,0139,1742660737,37.536 57,0007,0010,0997.7,+15.2,031,0158,1742661037,37.573 52,0013,0017,0997.6,+14.9,032,0132,1742661337,37.561 52,0016,0022,0997.4,+14.6,033,0131,1742661637,37.58 49,0021,0028,0997.8,+14.5,033,0125,1742661937,37.546 52,0028,0038,0997.7,+14.3,033,0131,1742662237,37.535 47,0029,0039,0997.5,+14.2,033,0123,1742662537,37.522 49,0055,0074,0997.8,+13.9,034,0152,1742662837,37.521 59,0048,0065,0997.4,+13.8,034,0157,1742663137,37.519 57,0055,0074,0997.7,+13.6,035,0122,1742663437,37.505 57,0041,0055,0997.8,+13.3,036,0131,1742663737,37.489 57,0049,0066,0997.8,+13.3,036,0126,1742664037,37.501 57,0043,0058,0997.6,+12.7,038,0126,1742664337,37.589 59,0060,0080,0997.7,+12.6,038,0120,1742664637,37.629 57,0061,0081,0997.8,+12.5,038,0137,1742664937,37.616 59,0055,0074,0997.7,+12.3,039,0116,1742665237,37.611 52,0055,0074,0997.9,+12.1,040,0127,1742665537,37.607 57,0046,0063,0997.9,+11.8,041,0127,1742665837,37.605 57,0053,0071,0997.9,+11.8,040,0113,1742666137,37.6 59,0044,0059,0997.5,+11.6,041,0135,1742666437,37.594 59,0048,0065,0997.7,+11.5,041,0101,1742666737,37.586 49,0067,0091,0997.7,+11.3,042,0103,1742667037,37.573 52,0054,0073,0997.8,+11.4,041,0107,1742667337,37.566 59,0033,0045,0997.7,+11.2,041,0142,1742667637,37.563 59,0044,0059,0997.7,+11.2,041,0124,1742667937,37.663 57,0051,0069,0997.7,+11.2,041,0159,1742668237,37.698 52,0049,0066,0998.0,+11.0,042,0121,1742668537,37.7 42,0063,0086,0997.9,+10.9,042,0122,1742668837,37.685 59,0064,0087,0997.9,+11.1,042,0131,1742669137,37.683 59,0056,0075,0997.9,+10.7,043,0138,1742669437,37.683 52,0062,0085,0997.8,+10.6,044,0117,1742669737,37.678 47,0045,0060,0997.8,+10.5,044,0127,1742670037,37.7 49,0044,0059,0997.7,+10.6,043,0106,1742670337,37.647 59,0059,0079,0997.6,+10.5,044,0113,1742670637,37.647 57,0062,0085,0997.8,+10.8,043,0130,1742670937,37.632 57,0069,0093,0997.8,+10.8,044,0121,1742671237,37.634 57,0039,0053,0997.8,+10.9,043,0130,1742671537,37.742 49,0034,0047,0998.0,+10.8,043,0121,1742671837,37.785 40,0031,0043,0997.8,+10.6,043,0128,1742672137,37.766 42,0032,0044,0998.0,+10.6,043,0138,1742672437,37.768 59,0026,0036,0997.7,+10.6,043,0124,1742672737,37.76 52,0030,0042,0997.9,+10.6,044,0126,1742673037,37.75 52,0030,0042,0998.0,+10.7,044,0119,1742673337,37.747 57,0034,0047,0997.8,+10.5,044,0128,1742673637,37.747 52,0033,0045,0997.9,+10.7,044,0129,1742673937,37.734 57,0032,0044,0997.8,+10.6,044,0123,1742674237,37.727 47,0023,0031,0997.9,+10.7,044,0128,1742674537,37.72 57,0017,0023,0998.0,+10.6,044,0131,1742674837,37.727 52,0014,0018,0998.1,+10.5,044,0131,1742675137,37.815 52,0023,0031,0997.9,+10.3,044,0133,1742675437,37.867 59,0021,0028,0997.7,+10.2,044,0132,1742675737,37.897 59,0017,0023,0997.9,+10.2,044,0110,1742676037,37.852 59,0018,0024,0998.1,+10.3,044,0132,1742676337,37.842 59,0019,0026,0998.1,+10.3,044,0123,1742676637,37.846 59,0013,0017,0998.1,+10.0,044,0129,1742676937,37.83 59,0015,0021,0997.9,+10.2,045,0118,1742677237,37.832 59,0014,0018,0998.2,+10.2,044,0119,1742677537,37.827 59,0014,0018,0998.2,+10.3,044,0138,1742677837,37.815 99,0016,0022,0998.2,+10.6,043,0148,1742678137,37.815 59,0014,0018,0998.4,+10.2,044,0107,1742678437,37.801 59,0014,0018,0998.3,+10.2,044,0129,1742678737,37.905 59,0015,0021,0998.2,+10.1,044,0118,1742679037,37.954 59,0016,0022,0998.0,+09.7,045,0117,1742679337,37.945 59,0013,0017,0997.9,+09.7,045,0122,1742679637,37.938 52,0012,0016,0998.0,+09.6,046,0133,1742679937,37.93 37,0016,0022,0997.6,+09.8,045,0130,1742680237,37.914 52,0011,0015,0997.8,+09.8,045,0126,1742680537,37.914 61,0011,0015,0998.1,+09.6,046,0147,1742680837,37.907 59,0010,0013,0997.8,+09.3,047,0123,1742681137,37.907 59,0012,0016,0997.8,+09.5,047,0136,1742681437,37.893 59,0010,0013,0997.7,+09.6,046,0129,1742681737,37.898 59,0010,0013,0998.0,+09.7,046,0132,1742682037,37.887 59,0007,0010,0997.8,+09.7,046,0132,1742682337,37.996 59,0010,0013,0997.8,+09.7,046,0125,1742682638,38.039 59,0010,0013,0997.9,+09.7,046,0146,1742682938,38.041 57,0013,0017,0997.9,+09.7,046,0130,1742683238,38.03 59,0011,0015,0997.8,+09.7,046,0115,1742683538,38.017 59,0010,0013,0998.0,+09.9,045,0134,1742683838,38.011 57,0011,0015,0997.9,+09.9,046,0124,1742684138,38.008 61,0011,0015,0997.5,+10.0,045,0132,1742684437,38 59,0010,0013,0997.6,+10.1,044,0132,1742684738,38.003 59,0011,0015,0997.3,+10.0,045,0147,1742685038,38.015 59,0012,0016,0997.3,+10.2,044,0135,1742685337,37.998 59,0010,0013,0997.7,+10.2,044,0108,1742685637,37.995 61,0009,0012,0997.8,+10.2,045,0136,1742685938,38.094 61,0010,0013,0997.5,+10.2,044,0127,1742686238,38.127 61,0010,0013,0997.4,+10.2,045,0147,1742686538,38.12 61,0009,0012,0997.5,+10.2,044,0119,1742686838,38.119 59,0011,0015,0997.3,+10.4,044,0146,1742687138,38.115 59,0010,0013,0997.4,+10.4,045,0139,1742687438,38.107 59,0010,0013,0997.2,+10.3,045,0127,1742687738,38.102 57,0010,0013,0997.5,+10.1,046,0115,1742688038,38.091 59,0009,0012,0997.4,+10.0,046,0154,1742688338,38.096 57,0008,0011,0997.1,+10.2,046,0141,1742688638,38.093 61,0010,0013,0997.3,+10.2,045,0126,1742688938,38.09 59,0010,0013,0997.1,+09.9,046,0132,1742689238,38.072 59,0008,0011,0997.2,+10.2,046,0117,1742689538,38.171 52,0007,0010,0997.3,+10.1,046,0150,1742689838,38.2 52,0008,0011,0997.2,+10.3,046,0123,1742690138,38.204 52,0007,0010,0997.1,+10.3,046,0127,1742690438,38.192 49,0009,0012,0997.2,+10.3,046,0123,1742690738,38.184 59,0013,0017,0996.9,+10.1,046,0126,1742691038,38.181 57,0009,0012,0997.1,+10.3,045,0126,1742691338,38.175 59,0009,0012,0997.2,+10.3,045,0134,1742691638,38.17 59,0008,0011,0997.1,+10.3,046,0109,1742691938,38.171 61,0010,0013,0996.8,+10.2,046,0132,1742692238,38.151 59,0009,0012,0996.7,+10.1,047,0154,1742692538,38.16 61,0008,0011,0996.8,+10.2,046,0112,1742692838,38.147 59,0008,0011,0996.9,+09.9,048,0142,1742693138,38.242 59,0007,0010,0997.0,+09.8,048,0125,1742693438,38.294 59,0020,0027,0996.9,+09.8,047,0133,1742693738,38.291 61,0010,0013,0997.1,+09.8,048,0135,1742694038,38.278 61,0012,0016,0997.1,+09.9,048,0146,1742694338,38.268 61,0009,0012,0996.9,+09.8,048,0126,1742694638,38.26 61,0009,0012,0996.8,+09.9,048,0122,1742694938,38.259 61,0015,0021,0996.8,+09.9,048,0131,1742695238,38.248 59,0008,0011,0996.8,+09.6,049,0134,1742695538,38.237 59,0008,0011,0997.0,+09.5,050,0118,1742695838,38.237 59,0011,0015,0996.9,+09.5,050,0135,1742696138,38.242 59,0009,0012,0996.8,+09.7,049,0120,1742696438,38.239 61,0009,0012,0997.0,+09.7,048,0139,1742696738,38.323 59,0010,0013,0997.0,+09.4,050,0145,1742697038,38.376 57,0009,0012,0997.1,+09.5,049,0141,1742697338,38.364 61,0008,0011,0997.0,+09.4,049,0149,1742697638,38.351 59,0009,0012,0997.1,+09.0,050,0131,1742697938,38.348 61,0010,0013,0997.0,+08.9,051,0125,1742698238,38.342 59,0012,0016,0997.1,+08.7,052,0120,1742698538,38.346 59,0014,0018,0997.1,+08.7,053,0127,1742698838,38.334 59,0018,0024,0996.9,+08.6,053,0137,1742699138,38.326 59,0018,0024,0996.9,+08.5,054,0121,1742699438,38.332 59,0014,0018,0996.9,+08.3,055,0136,1742699738,38.312 52,0011,0015,0997.0,+08.5,053,0133,1742700038,38.308 52,0014,0018,0996.9,+08.1,055,0150,1742700338,38.397 52,0011,0015,0996.8,+08.1,055,0117,1742700638,38.449 59,0014,0018,0997.1,+07.9,055,0135,1742700938,38.439 59,0012,0016,0997.1,+08.0,055,0119,1742701238,38.437 59,0009,0012,0997.0,+08.3,053,0132,1742701538,38.442 59,0009,0012,0996.7,+08.2,054,0120,1742701838,38.435 59,0011,0015,0996.8,+07.7,055,0145,1742702138,38.421 57,0009,0012,0996.9,+08.0,054,0140,1742702438,38.422 59,0008,0011,0997.0,+08.0,054,0132,1742702738,38.42 59,0011,0015,0997.2,+08.0,054,0123,1742703038,38.41 59,0009,0012,0997.0,+07.7,055,0131,1742703338,38.395 59,0011,0015,0997.0,+07.5,055,0148,1742703638,38.388 59,0010,0013,0997.0,+07.5,056,0129,1742703938,38.5 59,0009,0012,0997.1,+07.8,054,0136,1742704238,38.531 61,0010,0013,0997.1,+07.8,054,0146,1742704538,38.534 59,0008,0011,0997.0,+07.9,054,0145,1742704838,38.523 57,0009,0012,0997.0,+08.0,054,0111,1742705138,38.521 59,0007,0010,0996.7,+08.0,054,0147,1742705438,38.521 59,0010,0013,0996.9,+08.2,053,0129,1742705738,38.512 59,0010,0013,0997.0,+08.4,053,0134,1742706038,38.508 59,0010,0013,0997.1,+08.3,053,0129,1742706338,38.516 59,0011,0015,0996.8,+08.5,053,0131,1742706638,38.504 59,0013,0017,0997.2,+08.3,053,0128,1742706938,38.488 59,0012,0016,0996.9,+08.7,052,0143,1742707238,38.482 59,0008,0011,0997.1,+08.9,051,0124,1742707538,38.587 61,0012,0016,0997.4,+09.3,050,0114,1742707838,38.633 61,0015,0021,0997.4,+09.6,049,0129,1742708138,38.633 59,0017,0023,0997.1,+09.8,049,0118,1742708438,38.633 59,0010,0013,0997.3,+10.0,048,0117,1742708738,38.632 52,0011,0015,0997.3,+10.0,049,0140,1742709038,38.63 54,0012,0016,0997.1,+09.8,049,0134,1742709338,38.62 52,0010,0013,0997.3,+10.0,049,0133,1742709638,38.611 54,0008,0011,0997.3,+10.2,048,0137,1742709938,38.608 47,0011,0015,0997.1,+10.1,050,0132,1742710238,38.581 47,0010,0013,0997.4,+10.3,049,0141,1742710538,38.591 52,0011,0015,0997.7,+10.5,048,0130,1742710838,38.587 59,0008,0011,0997.4,+10.7,048,0123,1742711138,38.688 61,0009,0012,0997.7,+10.9,047,0127,1742711438,38.727 61,0010,0013,0997.3,+11.1,047,0107,1742711738,38.726 61,0011,0015,0997.1,+11.1,046,0134,1742712038,38.715 49,0011,0015,0997.6,+11.2,046,0118,1742712338,38.716 59,0012,0016,0997.5,+11.6,046,0146,1742712638,38.699 57,0014,0018,0997.7,+11.7,046,0123,1742712938,38.727 57,0012,0016,0997.6,+11.9,046,0125,1742713238,38.688 57,0012,0016,0997.8,+12.1,044,0113,1742713538,38.688 57,0010,0013,0997.5,+12.4,044,0130,1742713838,38.675 54,0010,0013,0997.9,+12.5,043,0130,1742714138,38.664 54,0010,0013,0997.9,+12.5,044,0128,1742714438,38.671 57,0011,0015,0997.6,+12.7,044,0138,1742714738,38.771 57,0011,0015,0998.0,+13.0,044,0141,1742715038,38.807 57,0014,0018,0998.1,+13.1,044,0135,1742715338,38.825 57,0009,0012,0997.7,+13.2,043,0144,1742715638,38.8 57,0010,0013,0997.9,+13.3,042,0113,1742715938,38.788 52,0009,0012,0998.2,+13.5,042,0145,1742716238,38.776 49,0009,0012,0997.9,+13.5,042,0130,1742716538,38.77 49,0010,0013,0997.9,+13.6,042,0137,1742716838,38.771 52,0007,0010,0997.7,+13.6,042,0129,1742717138,38.766 49,0008,0011,0998.2,+13.8,042,0130,1742717438,38.753 52,0010,0013,0998.0,+14.0,041,0131,1742717738,38.747 40,0007,0010,0997.9,+14.1,040,0148,1742718038,38.748 37,0006,0008,0998.0,+14.1,040,0115,1742718338,38.86 40,0008,0011,0997.9,+14.4,040,0123,1742718638,38.909 40,0010,0013,0998.1,+14.2,040,0128,1742718938,38.884 37,0007,0010,0998.0,+14.5,040,0138,1742719238,38.885 37,0007,0010,0997.8,+14.7,039,0133,1742719538,38.868 40,0009,0012,0998.0,+14.6,040,0128,1742719838,38.874 40,0009,0012,0997.7,+14.8,039,0128,1742720138,38.864 30,0007,0010,0998.0,+15.3,039,0134,1742720438,38.848 33,0007,0010,0997.9,+15.1,040,0105,1742720738,38.845 35,0010,0013,0997.9,+15.4,040,0128,1742721038,38.841 37,0013,0017,0998.1,+15.7,038,0138,1742721338,38.836 35,0009,0012,0997.6,+15.9,039,0142,1742721638,38.833 35,0010,0013,0997.6,+15.6,039,0119,1742721938,38.925 42,0008,0011,0997.7,+16.0,039,0131,1742722238,38.964 37,0010,0013,0997.5,+16.2,039,0121,1742722538,38.958 37,0007,0010,0997.6,+16.5,038,0115,1742722838,38.964 45,0009,0012,0997.4,+17.0,038,0138,1742723138,38.954 47,0011,0015,0997.3,+16.8,038,0121,1742723438,38.945 42,0008,0011,0997.3,+16.9,039,0132,1742723738,38.944 45,0009,0012,0997.2,+17.3,038,0110,1742724038,38.925 42,0008,0011,0997.0,+17.4,038,0112,1742724338,38.93 45,0011,0015,0997.2,+17.7,037,0155,1742724638,38.917 45,0011,0015,0997.0,+17.7,037,0102,1742724938,38.907 52,0010,0013,0997.0,+17.4,037,0153,1742725238,38.895 47,0011,0015,0997.3,+17.7,036,0122,1742725539,39.005 00,0010,0013,0996.8,+17.9,036,0156,1742725839,39.048 47,0009,0012,0997.1,+18.0,036,0130,1742726139,39.038 47,0008,0011,0997.0,+17.9,036,0125,1742726439,39.028 42,0009,0012,0997.1,+18.1,035,0132,1742726739,39.02 45,0010,0013,0997.1,+18.4,035,0117,1742727039,39.012 54,0009,0012,0997.2,+18.4,036,0141,1742727339,39.01 59,0011,0015,0996.8,+18.1,037,0121,1742727639,39.007 59,0009,0012,0997.1,+18.3,036,0120,1742727938,38.991 59,0007,0010,0997.1,+18.0,037,0125,1742728238,38.986 61,0009,0012,0996.9,+17.9,037,0125,1742728538,38.981 54,0009,0012,0996.8,+18.2,037,0116,1742728838,38.986 54,0006,0008,0997.0,+18.0,036,0128,1742729139,39.068 57,0012,0016,0997.1,+18.4,036,0113,1742729439,39.105 54,0008,0011,0996.9,+18.3,036,0110,1742729739,39.099 49,0007,0010,0997.2,+18.3,036,0135,1742730039,39.084 47,0009,0012,0997.2,+18.4,037,0143,1742730339,39.073 47,0005,0007,0996.9,+18.4,038,0131,1742730639,39.07 47,0013,0017,0996.9,+18.1,038,0118,1742730939,39.062 54,0009,0012,0996.8,+18.1,039,0112,1742731239,39.063 49,0009,0012,0996.8,+18.1,038,0111,1742731539,39.056 47,0007,0010,0996.8,+17.8,040,0126,1742731839,39.034 54,0008,0011,0997.1,+18.0,039,0128,1742732139,39.035 59,0009,0012,0996.9,+17.9,039,0131,1742732439,39.029 57,0008,0011,0996.8,+17.7,040,0135,1742732739,39.137 54,0011,0015,0996.8,+17.9,039,0110,1742733039,39.162 57,0008,0011,0996.9,+17.8,039,0124,1742733339,39.166 57,0010,0013,0996.8,+17.9,040,0142,1742733639,39.153 59,0009,0012,0996.7,+18.0,039,0136,1742733939,39.154 59,0009,0012,0996.6,+18.0,039,0119,1742734239,39.142 59,0007,0010,0996.7,+18.1,039,0123,1742734539,39.14 61,0008,0011,0996.7,+18.0,040,0146,1742734839,39.131 57,0010,0013,0997.0,+17.8,039,0119,1742735139,39.124 59,0015,0021,0996.8,+17.8,039,0122,1742735439,39.117 59,0006,0008,0996.9,+17.7,039,0128,1742735739,39.101 59,0009,0012,0997.2,+17.5,040,0129,1742736039,39.095 59,0012,0016,0996.8,+17.7,040,0147,1742736339,39.185 59,0008,0011,0996.6,+17.5,040,0124,1742736639,39.231 59,0009,0012,0996.6,+17.3,041,0137,1742736939,39.226 57,0009,0012,0996.8,+17.5,041,0129,1742737239,39.206 57,0006,0008,0996.8,+17.4,042,0143,1742737539,39.19 59,0009,0012,0996.9,+17.4,041,0121,1742737839,39.198 57,0009,0012,0996.8,+17.6,041,0154,1742738139,39.186 57,0009,0012,0996.8,+17.5,041,0144,1742738439,39.19 59,0009,0012,0996.5,+17.7,041,0139,1742738739,39.182 59,0011,0015,0996.7,+17.7,041,0123,1742739039,39.147 61,0011,0015,0996.9,+17.5,042,0134,1742739339,39.158 99,0016,0022,0997.0,+17.5,041,0121,1742739639,39.139 57,0011,0015,0997.1,+17.5,041,0126,1742739939,39.24 49,0010,0013,0996.9,+17.4,041,0110,1742740239,39.281 49,0013,0017,0996.8,+17.4,042,0111,1742740539,39.27 54,0008,0011,0996.9,+17.4,041,0132,1742740839,39.257 52,0008,0011,0996.8,+17.3,042,0119,1742741139,39.257 52,0008,0011,0996.8,+17.2,042,0140,1742741439,39.241 57,0013,0017,0996.7,+17.3,043,0127,1742741739,39.232 59,0010,0013,0996.7,+17.3,042,0117,1742742039,39.233 49,0013,0017,0996.6,+17.3,042,0129,1742742339,39.231 57,0008,0011,0996.9,+17.1,042,0115,1742742639,39.216 57,0009,0012,0996.8,+17.0,043,0124,1742742939,39.216 57,0012,0016,0996.8,+17.1,043,0119,1742743239,39.211 47,0010,0013,0996.6,+16.9,043,0136,1742743539,39.302 57,0008,0011,0996.5,+16.9,043,0131,1742743839,39.342 57,0009,0012,0996.4,+16.8,043,0115,1742744139,39.358 54,0014,0018,0996.4,+16.8,043,0155,1742744439,39.325 57,0012,0016,0996.5,+16.7,044,0144,1742744739,39.329 47,0011,0015,0996.7,+16.6,044,0137,1742745039,39.3 54,0013,0017,0996.6,+16.6,044,0116,1742745339,39.301 47,0013,0017,0996.7,+16.6,044,0119,1742745639,39.306 61,0015,0021,0996.5,+16.5,044,0110,1742745939,39.297 47,0012,0016,0996.3,+16.4,044,0111,1742746239,39.277 49,0012,0016,0996.3,+16.4,044,0126,1742746539,39.276 57,0012,0016,0996.1,+16.3,044,0124,1742746839,39.273 49,0012,0016,0996.3,+16.3,045,0114,1742747139,39.361 49,0011,0015,0996.1,+16.2,045,0122,1742747439,39.415 57,0016,0022,0996.3,+16.1,046,0116,1742747739,39.405 45,0012,0016,0996.2,+16.0,046,0143,1742748039,39.397 47,0021,0028,0996.4,+15.9,046,0109,1742748339,39.392 49,0024,0032,0996.4,+15.7,047,0134,1742748639,39.388 57,0066,0090,0996.4,+15.6,047,0137,1742748939,39.371 49,0041,0055,0996.7,+15.5,048,0143,1742749239,39.371 47,0049,0066,0996.4,+15.3,048,0133,1742749539,39.347 57,0055,0074,0996.6,+15.1,049,0130,1742749839,39.335 49,0054,0073,0996.8,+15.1,050,0140,1742750139,39.344 57,0070,0095,0996.9,+14.8,051,0126,1742750439,39.349 49,0069,0093,0996.9,+14.7,051,0101,1742750739,39.452 49,0063,0086,0996.8,+14.5,051,0130,1742751039,39.471 49,0076,0102,0997.1,+14.4,052,0117,1742751339,39.478 54,0080,0108,0997.0,+14.1,053,0115,1742751639,39.473 52,0065,0088,0997.1,+13.9,054,0131,1742751939,39.452 57,0066,0090,0997.3,+13.9,053,0129,1742752239,39.45 37,0063,0086,0996.9,+13.6,054,0109,1742752539,39.444 59,0054,0073,0997.3,+13.4,055,0118,1742752839,39.436 57,0056,0075,0997.3,+13.5,054,0118,1742753139,39.438 57,0058,0078,0997.3,+13.5,054,0118,1742753439,39.43 57,0064,0087,0996.9,+13.3,055,0111,1742753739,39.421 52,0047,0064,0997.1,+13.3,054,0127,1742754039,39.409 59,0065,0088,0997.3,+13.4,054,0113,1742754339,39.503 59,0054,0073,0997.2,+13.0,055,0131,1742754639,39.574 57,0051,0069,0997.1,+13.0,055,0120,1742754939,39.543 57,0057,0076,0996.9,+12.8,056,0126,1742755239,39.539 52,0061,0081,0997.2,+12.6,057,0121,1742755539,39.534 59,0057,0076,0996.9,+12.5,057,0145,1742755839,39.526 59,0072,0097,0997.3,+12.3,057,0106,1742756139,39.525 59,0077,0103,0996.8,+12.3,057,0136,1742756439,39.508 59,0088,0118,0996.8,+12.3,057,0137,1742756739,39.513 52,0097,0130,0996.8,+12.3,057,0150,1742757039,39.499 59,0102,0137,0996.7,+12.0,058,0127,1742757339,39.495 57,0097,0130,0996.6,+12.2,057,0130,1742757639,39.495 59,0067,0091,0996.6,+11.9,058,0120,1742757939,39.59 59,0059,0079,0997.1,+11.7,059,0131,1742758239,39.637 57,0049,0066,0996.8,+11.6,059,0133,1742758839,39.625 57,0044,0059,0996.8,+11.2,061,0117,1742759139,39.617 54,0051,0069,0996.7,+11.2,060,0125,1742759439,39.604 54,0059,0079,0997.1,+11.0,061,0141,1742759739,39.614 47,0063,0086,0996.9,+11.1,060,0114,1742760039,39.605 52,0053,0071,0997.1,+10.9,061,0123,1742760339,39.597 47,0043,0058,0996.9,+11.0,061,0129,1742760639,39.588 49,0026,0036,0997.1,+11.5,059,0141,1742760939,39.579 49,0018,0024,0996.9,+11.3,060,0104,1742761239,39.577 49,0015,0021,0997.2,+11.0,060,0126,1742761539,39.565 54,0014,0018,0996.9,+11.3,060,0130,1742761839,39.558 49,0018,0024,0996.9,+11.4,059,0127,1742762139,39.553 49,0016,0022,0997.1,+10.9,060,0135,1742762439,39.556 54,0019,0026,0997.2,+10.9,061,0124,1742762739,39.543 49,0016,0022,0997.0,+11.2,059,0131,1742763039,39.528 57,0013,0017,0997.0,+11.0,060,0127,1742763339,39.533 57,0016,0022,0997.2,+11.0,060,0123,1742763639,39.523 54,0015,0021,0997.1,+11.0,060,0129,1742763939,39.518 54,0016,0022,0997.1,+10.8,060,0157,1742764239,39.513 57,0013,0017,0997.0,+10.8,060,0150,1742764539,39.51 59,0017,0023,0997.1,+10.8,060,0131,1742764839,39.489 57,0014,0018,0996.9,+11.1,059,0137,1742765139,39.591 59,0017,0023,0997.0,+10.9,060,0125,1742765439,39.733 57,0014,0018,0997.0,+11.1,059,0120,1742765739,39.784 57,0013,0017,0996.8,+10.9,060,0144,1742766039,39.778 57,0014,0018,0996.8,+11.1,059,0149,1742766339,39.781 59,0012,0016,0997.0,+11.0,059,0130,1742766639,39.777 61,0013,0017,0996.9,+10.5,060,0133,1742766939,39.774 59,0014,0018,0996.9,+10.8,059,0130,1742767239,39.764 59,0016,0022,0997.1,+10.9,059,0123,1742767539,39.766 59,0012,0016,0997.0,+10.9,060,0133,1742767839,39.754 59,0012,0016,0997.2,+11.0,059,0121,1742768139,39.749 59,0014,0018,0997.4,+11.1,059,0109,1742768439,39.74 59,0013,0017,0997.4,+10.8,060,0131,1742768739,39.835 57,0017,0023,0997.1,+10.8,060,0128,1742769039,39.858 57,0015,0021,0997.5,+10.8,060,0124,1742769339,39.855 59,0012,0016,0997.1,+10.8,060,0126,1742769639,39.849 59,0015,0021,0997.2,+11.0,059,0114,1742769939,39.837 61,0010,0013,0997.7,+10.9,059,0143,1742770239,39.83 59,0014,0018,0997.6,+10.9,059,0114,1742770539,39.831 52,0014,0018,0997.6,+10.8,059,0146,1742770839,39.819 52,0015,0021,0997.0,+10.6,060,0141,1742771139,39.815 54,0012,0016,0997.1,+10.6,060,0133,1742771439,39.807 59,0014,0018,0997.5,+10.5,060,0132,1742771739,39.804 59,0013,0017,0997.3,+10.4,061,0159,1742772039,39.805 59,0011,0015,0997.3,+10.7,059,0128,1742772339,39.893 54,0012,0016,0997.3,+10.4,060,0128,1742772639,39.938 57,0011,0015,0997.6,+10.5,060,0129,1742772939,39.932 57,0009,0012,0997.4,+10.4,061,0129,1742773239,39.936 59,0012,0016,0997.3,+10.3,061,0133,1742773539,39.931 59,0011,0015,0997.1,+10.6,060,0128,1742773839,39.921 59,0013,0017,0997.1,+10.1,061,0148,1742774139,39.903 59,0010,0013,0997.2,+10.2,061,0136,1742774439,39.908 59,0011,0015,0997.3,+10.4,060,0137,1742774739,39.905 59,0011,0015,0997.0,+10.2,061,0140,1742775039,39.896 59,0018,0024,0996.9,+10.2,061,0139,1742775339,39.886 59,0011,0015,0997.0,+10.2,061,0127,1742775639,39.886 59,0013,0017,0997.2,+10.3,061,0125,1742775939,39.985 57,0012,0016,0996.7,+10.4,060,0131,1742776240,40.023 59,0010,0013,0996.7,+10.2,061,0137,1742776540,40.023 61,0012,0016,0996.6,+10.3,061,0134,1742776840,40.014 61,0012,0016,0996.7,+10.4,060,0134,1742777140,40.007 57,0013,0017,0996.8,+10.3,061,0130,1742777439,39.996 59,0015,0021,0996.6,+10.4,061,0158,1742777739,39.994 59,0011,0015,0996.5,+10.3,061,0132,1742778039,39.996 59,0011,0015,0996.9,+10.2,060,0164,1742778339,39.993 59,0012,0016,0996.7,+10.1,061,0121,1742778639,39.984 59,0010,0013,0996.6,+09.9,062,0134,1742778939,39.97 59,0010,0013,0996.7,+10.0,061,0121,1742779239,39.989 57,0011,0015,0996.4,+09.7,062,0117,1742779540,40.072 59,0010,0013,0996.7,+09.7,062,0131,1742779840,40.12 59,0011,0015,0996.6,+09.6,062,0109,1742780140,40.114 61,0012,0016,0996.7,+09.3,064,0137,1742780440,40.106 61,0010,0013,0996.5,+09.2,064,0134,1742780740,40.093 54,0009,0012,0996.5,+09.2,064,0135,1742781040,40.094 54,0011,0015,0996.9,+09.6,062,0127,1742781340,40.093 52,0011,0015,0997.2,+09.1,064,0130,1742781640,40.079 59,0012,0016,0996.6,+09.3,064,0133,1742781940,40.077 59,0010,0013,0996.7,+09.3,063,0127,1742782240,40.068 61,0012,0016,0996.8,+09.5,063,0133,1742782540,40.06 61,0016,0022,0996.9,+09.3,063,0138,1742782840,40.062 61,0010,0013,0996.7,+09.3,063,0106,1742783140,40.153 59,0010,0013,0996.7,+09.1,064,0153,1742783440,40.2 61,0015,0021,0996.9,+09.0,064,0125,1742783740,40.193 59,0012,0016,0996.7,+08.9,065,0147,1742784040,40.19 59,0020,0027,0996.7,+08.9,065,0128,1742784340,40.185 59,0013,0017,0996.9,+09.1,064,0110,1742784640,40.175 61,0012,0016,0996.7,+08.9,065,0118,1742784940,40.185 59,0012,0016,0996.9,+08.9,064,0123,1742785240,40.161 59,0010,0013,0997.2,+08.7,065,0143,1742785540,40.152 59,0014,0018,0996.9,+08.7,064,0121,1742785840,40.158 61,0010,0013,0997.1,+08.6,065,0135,1742786140,40.148 59,0012,0016,0997.0,+08.8,065,0141,1742786440,40.143 59,0010,0013,0997.2,+09.0,064,0119,1742786740,40.238 59,0012,0016,0997.3,+09.0,064,0148,1742787040,40.282 59,0010,0013,0997.1,+09.0,064,0115,1742787340,40.263 57,0010,0013,0997.6,+09.4,062,0133,1742787640,40.268 59,0010,0013,0997.5,+09.4,063,0131,1742787940,40.257 59,0013,0017,0997.3,+09.2,063,0135,1742788240,40.251 59,0011,0015,0997.1,+09.3,063,0141,1742788540,40.247 59,0017,0023,0997.3,+09.3,063,0132,1742788840,40.243 59,0008,0011,0997.3,+09.4,063,0143,1742789140,40.231 59,0011,0015,0997.1,+09.5,062,0134,1742789440,40.219 59,0010,0013,0997.2,+09.5,063,0140,1742789740,40.222 59,0015,0021,0997.2,+09.8,061,0134,1742790040,40.219 59,0014,0018,0997.4,+09.6,062,0136,1742790340,40.323 59,0009,0012,0997.5,+09.8,061,0117,1742790640,40.373 52,0011,0015,0997.2,+09.8,061,0143,1742790940,40.364 52,0012,0016,0997.3,+09.9,061,0141,1742791240,40.356 52,0008,0011,0997.2,+10.0,061,0111,1742791540,40.348 59,0013,0017,0996.9,+09.8,062,0131,1742791840,40.353 54,0014,0018,0997.5,+10.0,061,0143,1742792140,40.338 45,0012,0016,0997.2,+10.2,060,0126,1742792440,40.332 45,0015,0021,0997.4,+10.2,061,0132,1742792740,40.327 37,0013,0017,0997.2,+10.3,061,0126,1742793040,40.327 45,0012,0016,0997.5,+10.4,060,0125,1742793340,40.328 37,0012,0016,0997.6,+10.5,060,0114,1742793640,40.311 45,0017,0023,0997.5,+10.6,060,0120,1742793940,40.397 54,0009,0012,0997.1,+10.6,060,0147,1742794240,40.451 49,0011,0015,0997.0,+10.9,059,0130,1742794540,40.44 57,0015,0021,0997.0,+11.0,058,0110,1742794840,40.435 57,0014,0018,0997.6,+11.2,059,0116,1742795140,40.435 52,0016,0022,0997.3,+11.2,058,0152,1742795440,40.429 57,0014,0018,0997.0,+11.3,058,0150,1742795740,40.414 49,0015,0021,0996.9,+11.4,058,0126,1742796040,40.426 57,0010,0013,0997.4,+11.6,058,0125,1742796340,40.402 59,0009,0012,0997.1,+11.7,058,0139,1742796640,40.404 59,0010,0013,0997.4,+11.9,057,0135,1742796940,40.397 54,0017,0023,0997.2,+12.3,057,0131,1742797240,40.397 59,0014,0018,0997.2,+12.6,056,0134,1742797540,40.494 57,0013,0017,0997.6,+12.7,056,0129,1742797840,40.54 59,0013,0017,0997.3,+12.8,055,0134,1742798140,40.538 57,0014,0018,0997.6,+12.9,055,0116,1742798440,40.533 57,0011,0015,0997.5,+12.6,057,0136,1742798740,40.529 59,0016,0022,0997.5,+12.4,057,0151,1742799040,40.516 59,0015,0021,0997.5,+12.3,058,0151,1742799340,40.516 57,0010,0013,0997.3,+12.3,058,0117,1742799640,40.499 57,0017,0023,0997.5,+12.6,057,0107,1742799940,40.5 59,0013,0017,0997.6,+12.8,057,0116,1742800240,40.487 57,0017,0023,0997.7,+12.7,057,0131,1742800540,40.484 59,0014,0018,0997.9,+13.0,056,0144,1742800840,40.473 49,0020,0027,0997.7,+13.3,056,0124,1742801140,40.584 52,0012,0016,0997.4,+13.1,056,0126,1742801440,40.621 49,0018,0024,0997.6,+13.1,056,0144,1742801740,40.613 59,0019,0026,0997.7,+13.2,056,0139,1742802040,40.598 57,0017,0023,0997.6,+13.4,056,0135,1742802340,40.601 99,0018,0024,0997.8,+13.7,055,0143,1742802640,40.588 57,0018,0024,0997.7,+13.7,055,0147,1742802940,40.58 57,0017,0023,0997.7,+13.9,055,0117,1742803240,40.574 57,0016,0022,0998.2,+13.9,056,0130,1742803540,40.571 59,0019,0026,0997.8,+14.3,054,0136,1742803840,40.559 59,0019,0026,0998.0,+14.5,054,0117,1742804140,40.564 57,0016,0022,0997.9,+14.5,053,0150,1742804440,40.55 57,0020,0027,0997.6,+14.9,053,0139,1742804740,40.651 57,0018,0024,0997.5,+14.9,054,0148,1742805040,40.698 59,0018,0024,0997.2,+15.4,051,0122,1742805340,40.691 59,0018,0024,0997.4,+15.3,052,0110,1742805640,40.69 57,0023,0031,0997.3,+15.7,051,0128,1742805940,40.673 59,0016,0022,0997.9,+16.0,050,0114,1742806240,40.667 59,0017,0023,0997.5,+15.8,051,0107,1742806540,40.658 59,0021,0028,0997.4,+15.8,052,0133,1742806840,40.652 57,0022,0029,0997.5,+15.8,051,0111,1742807140,40.643 57,0019,0026,0997.4,+15.8,051,0118,1742807440,40.63 57,0017,0023,0997.5,+15.8,051,0124,1742807740,40.626 59,0019,0026,0997.4,+15.8,052,0131,1742808040,40.626 57,0020,0027,0997.7,+16.1,052,0150,1742808340,40.726 59,0023,0031,0997.6,+15.9,051,0119,1742808640,40.762 57,0026,0036,0997.8,+16.0,051,0129,1742808940,40.744 59,0018,0024,0997.6,+16.2,051,0120,1742809240,40.751 59,0020,0027,0997.6,+16.4,052,0121,1742809540,40.735 57,0018,0024,0997.4,+17.0,050,0139,1742809840,40.747 57,0022,0029,0997.5,+17.0,048,0126,1742810140,40.723 57,0022,0029,0997.7,+16.9,050,0132,1742810440,40.74 57,0018,0024,0997.5,+17.0,049,0114,1742810740,40.714 59,0016,0022,0997.5,+17.0,049,0141,1742811040,40.708 49,0016,0022,0997.6,+17.3,049,0134,1742811340,40.701 52,0014,0018,0997.9,+17.7,047,0144,1742811640,40.691 49,0015,0021,0997.9,+17.5,048,0119,1742811940,40.787 59,0013,0017,0997.8,+17.7,048,0125,1742812240,40.838 57,0015,0021,0997.7,+17.8,047,0132,1742812540,40.826 57,0014,0018,0997.6,+18.2,046,0137,1742812840,40.819 54,0018,0024,0997.5,+18.2,047,0124,1742813140,40.812 59,0019,0026,0997.5,+18.2,047,0132,1742813440,40.809 57,0018,0024,0997.5,+18.3,045,0125,1742813740,40.802 57,0016,0022,0997.8,+18.4,046,0138,1742814040,40.806 57,0015,0021,0997.8,+18.3,048,0137,1742814340,40.793 54,0016,0022,0997.6,+18.2,046,0125,1742814640,40.78 61,0016,0022,0997.4,+18.3,046,0124,1742814940,40.778 57,0014,0018,0997.2,+18.2,046,0135,1742815240,40.769 64,0009,0012,0997.1,+18.3,046,0132,1742815540,40.865 57,0022,0029,0997.5,+18.4,045,0128,1742815840,40.904 59,0021,0028,0997.4,+18.4,045,0150,1742816140,40.899 57,0017,0023,0997.5,+18.2,050,0115,1742816440,40.903 59,0017,0023,0997.4,+18.1,051,0129,1742816740,40.897 59,0019,0026,0997.1,+17.9,057,0139,1742817040,40.89 57,0015,0021,0997.0,+18.1,053,0137,1742817340,40.872 57,0015,0021,0996.7,+18.2,052,0138,1742817640,40.864 57,0022,0029,0996.9,+18.3,056,0132,1742817940,40.879 59,0020,0027,0996.8,+18.4,054,0096,1742818240,40.859 59,0019,0026,0997.0,+18.7,053,0139,1742818540,40.849 59,0016,0022,0996.7,+18.9,053,0116,1742818840,40.832 59,0016,0022,0996.8,+19.0,054,0119,1742819140,40.92 59,0025,0034,0996.7,+18.9,053,0139,1742819440,40.97 59,0019,0026,0996.9,+18.7,055,0126,1742819740,40.962 54,0016,0022,0996.6,+18.8,055,0138,1742820040,40.958 57,0020,0027,0996.9,+19.0,054,0122,1742820340,40.956 54,0017,0023,0996.7,+18.6,055,0128,1742820640,40.934 54,0016,0022,0996.7,+18.3,060,0155,1742820940,40.941 47,0016,0022,0996.7,+18.5,059,0116,1742821240,40.929 54,0019,0026,0996.9,+18.5,060,0125,1742821540,40.916 49,0016,0022,0996.5,+18.3,058,0138,1742821840,40.915 54,0013,0017,0996.6,+18.2,060,0127,1742822140,40.914 57,0012,0016,0997.1,+18.0,061,0129,1742822440,40.905 57,0020,0027,0997.0,+17.9,061,0109,1742822741,41.005 57,0010,0013,0997.1,+18.0,060,0144,1742823041,41.034 57,0012,0016,0997.1,+17.6,064,0126,1742823341,41.035 57,0010,0013,0997.2,+17.5,064,0128,1742823641,41.032 57,0013,0017,0997.3,+17.5,063,0108,1742823941,41.012 57,0017,0023,0997.5,+17.3,064,0133,1742824240,40.996 57,0016,0022,0997.4,+17.2,065,0134,1742824540,40.997 57,0025,0034,0997.3,+17.0,069,0117,1742824840,41 59,0017,0023,0997.3,+17.0,069,0133,1742825140,40.992 57,0013,0017,0997.2,+16.8,069,0124,1742825440,40.971 59,0014,0018,0996.7,+16.6,070,0148,1742825740,40.972 57,0011,0015,0996.6,+16.5,072,0119,1742826040,40.97 57,0025,0034,0996.7,+16.5,072,0133,1742826341,41.06 57,0025,0034,0996.5,+16.5,070,0127,1742826641,41.102 59,0017,0023,0996.9,+16.6,069,0148,1742826941,41.101 59,0015,0021,0996.8,+16.5,071,0119,1742827241,41.093 54,0014,0018,0996.7,+16.5,070,0144,1742827541,41.08 59,0010,0013,0996.6,+16.4,071,0139,1742827841,41.075 59,0010,0013,0996.5,+16.3,072,0128,1742828141,41.064 59,0010,0013,0996.2,+16.3,073,0139,1742828441,41.048 59,0009,0012,0996.4,+16.1,073,0130,1742828741,41.048 52,0014,0018,0996.1,+16.3,072,0146,1742829041,41.041 59,0007,0010,0996.0,+16.2,073,0158,1742829341,41.044 59,0015,0021,0996.3,+16.1,074,0145,1742829641,41.025 59,0011,0015,0996.0,+16.1,074,0143,1742829941,41.133 57,0010,0013,0996.3,+16.0,074,0131,1742830241,41.167 52,0016,0022,0996.2,+15.9,075,0134,1742830541,41.167 57,0034,0047,0996.2,+15.9,075,0130,1742830841,41.153 57,0017,0023,0996.2,+16.0,074,0144,1742831141,41.151 52,0014,0018,0996.1,+16.0,073,0134,1742831441,41.131 52,0011,0015,0996.4,+16.0,072,0148,1742831741,41.131 52,0011,0015,0996.1,+15.9,073,0136,1742832041,41.122 59,0017,0023,0996.3,+15.8,074,0125,1742832341,41.108 59,0017,0023,0996.2,+15.9,072,0139,1742832641,41.099 59,0029,0039,0996.1,+15.9,073,0133,1742832941,41.093 59,0019,0026,0996.0,+15.9,071,0136,1742833241,41.077 52,0023,0031,0996.3,+16.0,069,0145,1742833541,41.183 59,0021,0028,0996.2,+16.4,066,0133,1742833841,41.236 59,0021,0028,0996.3,+16.3,065,0133,1742834141,41.221 59,0015,0021,0996.4,+16.2,066,0123,1742834441,41.212 57,0022,0029,0996.4,+16.3,066,0120,1742834741,41.204 52,0022,0029,0996.4,+16.0,068,0118,1742835041,41.192 59,0017,0023,0996.2,+16.0,068,0141,1742835341,41.197 59,0021,0028,0995.9,+16.0,067,0170,1742835641,41.184 57,0021,0028,0996.1,+15.9,067,0125,1742835941,41.179 59,0018,0024,0996.4,+16.1,064,0139,1742836241,41.169 52,0021,0028,0996.5,+16.0,065,0146,1742836541,41.162 61,0019,0026,0996.3,+16.0,064,0134,1742836841,41.156 57,0012,0016,0996.2,+16.1,063,0127,1742837141,41.261 57,0016,0022,0996.0,+16.2,062,0139,1742837441,41.299 59,0018,0024,0996.3,+16.4,060,0134,1742837741,41.29 49,0033,0045,0996.2,+16.2,061,0131,1742838041,41.278 59,0025,0034,0996.4,+16.0,061,0122,1742838341,41.263 59,0025,0034,0996.4,+16.8,056,0132,1742838641,41.255 57,0023,0031,0996.5,+16.6,057,0138,1742838941,41.256 57,0019,0026,0996.3,+16.8,056,0125,1742839241,41.251 52,0023,0031,0996.5,+16.5,058,0136,1742839541,41.246 59,0024,0032,0996.3,+16.2,060,0128,1742839841,41.24 59,0019,0026,0996.1,+16.3,059,0130,1742840141,41.239 99,0020,0027,0996.2,+16.1,059,0149,1742840441,41.225 52,0015,0021,0996.1,+16.7,055,0130,1742840741,41.323 52,0017,0023,0996.3,+16.8,055,0127,1742841041,41.371 59,0014,0018,0996.4,+16.2,059,0118,1742841341,41.358 52,0014,0018,0996.5,+16.5,056,0119,1742841641,41.358 52,0010,0013,0996.4,+16.8,055,0131,1742841941,41.354 49,0020,0027,0996.0,+16.4,058,0109,1742842241,41.337 52,0009,0012,0996.1,+16.4,057,0114,1742842541,41.31 59,0013,0017,0996.0,+16.6,055,0122,1742842841,41.316 57,0016,0022,0995.8,+16.5,055,0143,1742843141,41.305 61,0010,0013,0995.7,+16.4,056,0131,1742843441,41.3 57,0012,0016,0996.0,+16.6,054,0123,1742843741,41.295 52,0010,0013,0995.9,+16.6,053,0139,1742844041,41.282 57,0014,0018,0995.9,+16.2,057,0113,1742844341,41.384 59,0011,0015,0995.8,+16.3,055,0116,1742844641,41.424 57,0009,0012,0996.0,+16.2,056,0111,1742844941,41.427 59,0014,0018,0995.6,+16.1,057,0146,1742845241,41.414 57,0011,0015,0995.8,+16.5,053,0123,1742845541,41.406 57,0015,0021,0995.6,+17.0,050,0139,1742845841,41.399 57,0009,0012,0995.7,+16.9,049,0132,1742846141,41.397 57,0008,0011,0995.9,+17.0,049,0135,1742846441,41.388 59,0015,0021,0995.7,+16.8,049,0129,1742846741,41.39 57,0017,0023,0996.1,+16.6,051,0121,1742847041,41.371 57,0013,0017,0996.2,+16.4,052,0146,1742847341,41.358 57,0013,0017,0996.3,+16.3,053,0130,1742847641,41.353 57,0015,0021,0996.1,+16.0,055,0113,1742847941,41.45 57,0023,0031,0995.9,+16.1,054,0128,1742848241,41.495 57,0019,0026,0996.3,+16.0,055,0107,1742848541,41.491 57,0012,0016,0996.2,+16.0,055,0114,1742848841,41.488 57,0014,0018,0996.4,+15.5,058,0133,1742849141,41.47 57,0017,0023,0996.4,+15.7,057,0120,1742849441,41.463 57,0016,0022,0996.1,+15.5,058,0136,1742849741,41.454 57,0018,0024,0996.2,+15.6,058,0118,1742850041,41.447 57,0016,0022,0996.3,+15.6,059,0127,1742850341,41.441 59,0013,0017,0996.5,+15.5,058,0134,1742850641,41.438 57,0014,0018,0996.8,+15.5,058,0093,1742850941,41.432 54,0015,0021,0996.5,+15.4,059,0127,1742851241,41.417 52,0017,0023,0996.7,+15.3,060,0110,1742851541,41.533 52,0012,0016,0997.1,+15.3,060,0122,1742851841,41.554 49,0016,0022,0997.1,+15.2,061,0105,1742852141,41.552 57,0018,0024,0997.2,+14.9,064,0137,1742852441,41.539 57,0013,0017,0997.1,+15.2,062,0131,1742852741,41.537 54,0011,0015,0997.0,+15.8,058,0123,1742853041,41.528 59,0010,0013,0997.1,+16.0,057,0110,1742853341,41.514 49,0008,0011,0996.9,+15.8,058,0124,1742853641,41.512 57,0011,0015,0996.8,+15.3,064,0127,1742853941,41.497 57,0012,0016,0996.8,+15.1,066,0128,1742854241,41.504 57,0018,0024,0996.6,+15.3,064,0144,1742854541,41.486 57,0014,0018,0996.4,+15.3,065,0126,1742854841,41.482 59,0011,0015,0996.3,+15.7,061,0109,1742855141,41.588 59,0012,0016,0996.7,+15.5,062,0135,1742855441,41.621 59,0008,0011,0996.4,+15.7,060,0141,1742855741,41.615 59,0006,0008,0996.1,+15.5,060,0095,1742856041,41.617 61,0012,0016,0996.3,+15.5,060,0133,1742856341,41.598 59,0007,0010,0996.4,+15.7,059,0136,1742856641,41.6 59,0015,0021,0996.3,+16.2,056,0126,1742856941,41.589 59,0008,0011,0996.2,+16.3,055,0126,1742857241,41.593 59,0014,0018,0996.3,+16.4,054,0139,1742857541,41.587 59,0008,0011,0996.1,+16.0,056,0121,1742857841,41.572 59,0005,0007,0995.8,+15.8,058,0120,1742858141,41.566 59,0009,0012,0995.9,+15.6,058,0134,1742858441,41.56 59,0008,0011,0995.7,+15.8,057,0134,1742858741,41.662 59,0005,0007,0995.9,+15.4,059,0156,1742859041,41.699 59,0011,0015,0995.8,+15.5,059,0134,1742859341,41.702 59,0009,0012,0995.8,+15.5,059,0118,1742859641,41.692 57,0007,0010,0995.7,+15.4,059,0134,1742859941,41.678 59,0008,0011,0995.7,+15.4,058,0138,1742860241,41.663 61,0006,0008,0996.0,+15.5,057,0132,1742860541,41.667 59,0008,0011,0996.1,+15.6,057,0131,1742860841,41.657 59,0004,0006,0995.9,+15.4,058,0131,1742861141,41.645 61,0007,0010,0995.9,+15.4,057,0141,1742861441,41.647 52,0005,0007,0995.7,+15.4,057,0129,1742861741,41.646 52,0005,0007,0995.9,+15.4,058,0136,1742862041,41.649 52,0007,0010,0995.7,+15.3,057,0133,1742862341,41.731 59,0014,0018,0995.8,+14.9,061,0139,1742862641,41.773 59,0006,0008,0995.9,+14.8,062,0115,1742862941,41.777 61,0012,0016,0995.7,+15.0,060,0125,1742863241,41.761 57,0007,0010,0995.8,+15.0,060,0136,1742863541,41.75 57,0009,0012,0995.8,+15.0,059,0115,1742863841,41.752 59,0007,0010,0995.3,+15.2,058,0127,1742864141,41.736 59,0011,0015,0995.7,+14.9,060,0128,1742864441,41.732 59,0006,0008,0995.7,+14.6,062,0112,1742864741,41.716 59,0011,0015,0995.3,+14.7,061,0132,1742865041,41.713 59,0011,0015,0995.5,+14.7,061,0135,1742865341,41.707 57,0012,0016,0995.8,+14.7,061,0119,1742865641,41.697 59,0008,0011,0995.6,+14.6,062,0147,1742865941,41.804 59,0011,0015,0995.9,+14.7,062,0139,1742866241,41.837 59,0008,0011,0995.8,+14.7,062,0138,1742866541,41.842 59,0014,0018,0996.2,+14.3,063,0129,1742866841,41.834 57,0009,0012,0996.1,+14.5,062,0115,1742867141,41.825 59,0012,0016,0996.2,+14.4,063,0122,1742867441,41.814 59,0032,0044,0996.0,+14.5,062,0116,1742867741,41.81 59,0023,0031,0996.0,+14.3,063,0125,1742868041,41.804 59,0012,0016,0995.8,+14.3,063,0108,1742868341,41.799 57,0013,0017,0995.9,+14.3,063,0136,1742868641,41.799 59,0015,0021,0996.0,+14.2,063,0140,1742868941,41.789 59,0012,0016,0996.3,+13.7,066,0137,1742869241,41.793 59,0012,0016,0996.3,+13.9,064,0113,1742869541,41.886 59,0011,0015,0996.1,+13.9,064,0119,1742869841,41.931 59,0008,0011,0996.3,+13.9,064,0127,1742870141,41.92 59,0008,0011,0996.7,+13.4,066,0124,1742870441,41.917 59,0010,0013,0996.6,+13.5,065,0129,1742870741,41.938 59,0006,0008,0996.6,+13.4,065,0114,1742871041,41.901 59,0007,0010,0996.3,+13.3,066,0111,1742871341,41.892 52,0005,0007,0996.5,+13.5,065,0126,1742871641,41.884 49,0006,0008,0996.5,+13.5,065,0135,1742871941,41.876 52,0005,0007,0996.8,+13.5,065,0129,1742872241,41.862 54,0007,0010,0996.9,+13.2,067,0129,1742872541,41.864 59,0005,0007,0996.6,+13.3,066,0127,1742872841,41.858 59,0006,0008,0996.9,+13.2,066,0128,1742873141,41.961 59,0007,0010,0996.7,+13.0,067,0137,1742873441,41.999 59,0010,0013,0996.5,+13.1,066,0126,1742873741,41.982 59,0007,0010,0996.7,+13.1,065,0121,1742874041,41.984 61,0009,0012,0996.7,+12.8,067,0128,1742874341,41.977 61,0009,0012,0996.9,+13.0,065,0125,1742874641,41.97 59,0007,0010,0996.8,+12.8,067,0136,1742874941,41.963 57,0006,0008,0997.3,+12.5,069,0125,1742875241,41.942 59,0008,0011,0997.3,+12.5,068,0110,1742875541,41.94 61,0006,0008,0997.1,+12.6,068,0138,1742875841,41.938 59,0006,0008,0997.1,+12.9,066,0115,1742876141,41.924 59,0010,0013,0997.2,+12.9,066,0133,1742876441,41.916 59,0008,0011,0997.5,+12.8,068,0111,1742876742,42.015 59,0008,0011,0997.2,+12.8,067,0138,1742877042,42.061 59,0009,0012,0997.2,+12.6,068,0125,1742877342,42.053 61,0005,0007,0997.2,+12.6,068,0119,1742877642,42.049 59,0008,0011,0997.4,+12.5,068,0128,1742877942,42.047 59,0014,0018,0997.2,+12.4,068,0129,1742878242,42.039 59,0009,0012,0997.4,+12.4,068,0142,1742878542,42.027 59,0009,0012,0997.4,+12.2,069,0141,1742878842,42.026 59,0007,0010,0997.3,+12.1,069,0130,1742879142,42.007 59,0008,0011,0997.6,+12.4,067,0130,1742879442,42.001 57,0006,0008,0997.5,+12.3,068,0137,1742879741,41.996 45,0009,0012,0997.5,+12.2,069,0150,1742880041,41.989 49,0007,0010,0997.5,+12.2,069,0128,1742880342,42.093 47,0009,0012,0997.4,+12.4,068,0127,1742880642,42.131 40,0007,0010,0997.5,+12.4,069,0124,1742880942,42.124 47,0005,0007,0997.3,+12.5,068,0149,1742881242,42.12 49,0006,0008,0997.1,+12.6,068,0148,1742881542,42.108 47,0009,0012,0997.1,+12.4,069,0127,1742881842,42.107 47,0009,0012,0997.2,+12.6,068,0125,1742882142,42.104 52,0009,0012,0997.6,+12.7,068,0133,1742882442,42.101 52,0007,0010,0997.2,+12.8,067,0148,1742882742,42.09 52,0007,0010,0997.3,+13.0,067,0135,1742883042,42.083 52,0010,0013,0997.2,+12.9,068,0125,1742883342,42.072 57,0012,0016,0997.3,+13.0,067,0131,1742883642,42.07 47,0007,0010,0997.4,+13.1,067,0131,1742883942,42.175 57,0007,0010,0997.6,+13.1,067,0119,1742884242,42.212 57,0007,0010,0997.5,+13.1,067,0145,1742884542,42.199 54,0018,0024,0997.3,+13.4,067,0142,1742884842,42.201 57,0022,0029,0997.1,+13.7,065,0140,1742885142,42.196 57,0016,0022,0997.1,+13.7,066,0117,1742885442,42.19 59,0010,0013,0997.1,+14.1,064,0144,1742885742,42.176 59,0008,0011,0997.3,+14.3,063,0120,1742886042,42.16 59,0008,0011,0997.5,+14.5,062,0140,1742886342,42.175 59,0013,0017,0997.7,+14.7,060,0101,1742886642,42.155 59,0012,0016,0997.7,+15.2,059,0123,1742886942,42.15 57,0011,0015,0997.4,+15.4,058,0129,1742887242,42.134 54,0008,0011,0997.5,+15.7,056,0121,1742887542,42.235 59,0018,0024,0997.5,+15.8,057,0124,1742887842,42.279 59,0007,0010,0997.5,+16.1,055,0111,1742888142,42.278 59,0011,0015,0997.7,+16.3,054,0109,1742888442,42.271 59,0010,0013,0998.1,+16.5,054,0102,1742888742,42.261 54,0012,0016,0997.7,+16.9,053,0128,1742889042,42.253 59,0008,0011,0997.6,+16.9,053,0133,1742889342,42.257 59,0014,0018,0997.6,+17.3,052,0128,1742889642,42.243 59,0010,0013,0997.5,+17.3,052,0114,1742889942,42.249 59,0011,0015,0997.8,+17.6,051,0131,1742890242,42.237 57,0010,0013,0997.6,+17.9,051,0136,1742890542,42.239 57,0019,0026,0997.3,+17.9,051,0108,1742890842,42.22 57,0017,0023,0997.1,+18.0,050,0139,1742891142,42.322 57,0016,0022,0997.4,+18.1,050,0116,1742891442,42.361 57,0013,0017,0997.1,+18.3,049,0104,1742891742,42.352 49,0006,0008,0997.0,+18.6,048,0118,1742892042,42.347 49,0015,0021,0997.4,+18.9,047,0142,1742892342,42.347 52,0010,0013,0997.3,+18.9,046,0102,1742892642,42.336 57,0016,0022,0997.2,+19.5,045,0129,1742892942,42.325 57,0005,0007,0997.3,+19.6,045,0129,1742893242,42.327 57,0009,0012,0997.0,+19.5,045,0133,1742893542,42.321 57,0006,0008,0996.8,+19.7,043,0144,1742893842,42.307 57,0009,0012,0997.0,+19.7,044,0116,1742894142,42.304 57,0011,0015,0997.0,+20.1,044,0148,1742894442,42.295 57,0007,0010,0997.2,+19.9,045,0109,1742894742,42.396 57,0008,0011,0996.9,+20.6,043,0129,1742895042,42.432 57,0011,0015,0996.9,+20.8,042,0123,1742895342,42.43 57,0015,0021,0996.6,+21.1,042,0130,1742895642,42.419 57,0010,0013,0997.0,+21.0,042,0126,1742895942,42.41 57,0009,0012,0996.6,+21.1,042,0131,1742896242,42.409 54,0010,0013,0996.5,+21.5,042,0145,1742896542,42.405 57,0009,0012,0996.6,+21.3,041,0144,1742896842,42.395 54,0008,0011,0996.4,+21.5,041,0134,1742897142,42.384 57,0011,0015,0996.5,+21.6,040,0112,1742897442,42.383 61,0007,0010,0996.5,+21.6,040,0132,1742897742,42.366 54,0011,0015,0996.5,+21.6,040,0124,1742898042,42.359 61,0008,0011,0996.5,+21.6,042,0141,1742898342,42.462 61,0009,0012,0996.6,+21.6,041,0120,1742898642,42.506 61,0013,0017,0996.4,+21.8,041,0124,1742898942,42.501 61,0009,0012,0996.4,+22.3,039,0130,1742899242,42.492 54,0009,0012,0996.2,+23.0,039,0141,1742899542,42.478 40,0014,0018,0996.3,+22.6,039,0134,1742899842,42.463 61,0009,0012,0995.9,+22.8,037,0127,1742900142,42.468 61,0009,0012,0996.0,+22.9,037,0126,1742900442,42.467 61,0012,0016,0996.1,+23.3,037,0111,1742900742,42.458 61,0011,0015,0996.3,+23.4,036,0126,1742901042,42.445 61,0011,0015,0995.9,+23.4,036,0153,1742901342,42.428 61,0009,0012,0996.0,+23.4,036,0100,1742901642,42.419 61,0008,0011,0995.7,+23.5,035,0115,1742901942,42.521 54,0014,0018,0995.8,+23.7,038,0115,1742902242,42.56 54,0010,0013,0995.6,+23.9,037,0136,1742902542,42.553 61,0012,0016,0995.7,+23.9,035,0135,1742902842,42.543 59,0012,0016,0995.5,+23.8,036,0113,1742903142,42.535 61,0006,0008,0995.2,+23.7,035,0116,1742903442,42.53 59,0010,0013,0995.4,+23.6,036,0131,1742903742,42.546 61,0008,0011,0995.3,+23.7,035,0122,1742904042,42.516 59,0009,0012,0995.4,+23.7,035,0159,1742904342,42.516 61,0014,0018,0995.2,+23.6,035,0114,1742904642,42.505 59,0008,0011,0995.3,+23.6,035,0122,1742904942,42.5 61,0013,0017,0995.4,+23.6,036,0130,1742905242,42.492 61,0007,0010,0995.3,+23.5,035,0145,1742905542,42.589 61,0009,0012,0995.1,+23.7,037,0131,1742905842,42.625 57,0009,0012,0995.3,+23.8,036,0135,1742906142,42.616 57,0006,0008,0995.3,+23.8,035,0126,1742906442,42.62 57,0018,0024,0995.1,+23.6,036,0117,1742906742,42.616 54,0012,0016,0995.0,+23.6,036,0142,1742907042,42.598 57,0015,0021,0995.2,+23.7,035,0135,1742907342,42.588 57,0010,0013,0995.1,+23.6,035,0135,1742907642,42.581 54,0012,0016,0995.0,+23.6,035,0126,1742907942,42.57 57,0012,0016,0995.1,+23.7,035,0112,1742908242,42.556 54,0013,0017,0995.1,+23.5,035,0138,1742908542,42.564 57,0011,0015,0995.1,+23.4,035,0132,1742908842,42.545 57,0011,0015,0995.2,+23.3,036,0114,1742909142,42.644 57,0011,0015,0995.0,+23.4,034,0120,1742909442,42.685 54,0010,0013,0995.2,+23.3,034,0105,1742909742,42.674 57,0016,0022,0995.1,+23.3,033,0125,1742910042,42.666 57,0013,0017,0994.9,+23.2,034,0127,1742910342,42.656 57,0015,0021,0995.1,+23.2,034,0139,1742910642,42.692 57,0014,0018,0994.9,+23.3,034,0148,1742910942,42.651 57,0013,0017,0995.1,+23.3,034,0128,1742911242,42.64 57,0010,0013,0995.3,+23.3,034,0112,1742911542,42.635 57,0017,0023,0995.0,+23.2,034,0136,1742911842,42.625 49,0013,0017,0995.1,+23.1,033,0130,1742912142,42.61 49,0010,0013,0995.4,+22.9,033,0118,1742912442,42.612 49,0013,0017,0995.1,+22.8,034,0120,1742912742,42.708 57,0011,0015,0995.2,+22.7,035,0133,1742913042,42.745 57,0012,0016,0995.3,+22.7,034,0161,1742913342,42.73 57,0014,0018,0995.1,+22.7,034,0138,1742913642,42.719 57,0017,0023,0995.0,+22.4,034,0128,1742913942,42.716 57,0011,0015,0995.1,+22.4,034,0132,1742914242,42.703 57,0017,0023,0995.3,+22.1,036,0136,1742914542,42.694 57,0017,0023,0995.3,+22.3,035,0135,1742914842,42.695 57,0015,0021,0995.6,+22.2,036,0123,1742915142,42.674 52,0016,0022,0995.3,+22.0,036,0135,1742915442,42.664 57,0014,0018,0995.7,+22.0,036,0113,1742915742,42.656 47,0021,0028,0995.4,+22.0,036,0124,1742916042,42.663 54,0021,0028,0995.2,+21.7,037,0125,1742916342,42.75 57,0022,0029,0995.4,+21.8,037,0147,1742916642,42.797 54,0025,0034,0995.4,+21.8,037,0129,1742916942,42.788 47,0027,0037,0995.5,+21.6,038,0132,1742917242,42.774 59,0026,0036,0995.8,+21.5,038,0117,1742917542,42.76 49,0020,0027,0995.8,+21.2,039,0116,1742917842,42.749 59,0030,0042,0995.5,+21.0,042,0147,1742918142,42.746 52,0020,0027,0995.7,+21.2,040,0134,1742918442,42.739 59,0023,0031,0995.5,+21.1,040,0132,1742918742,42.741 59,0020,0027,0995.9,+20.9,041,0119,1742919042,42.722 57,0026,0036,0996.0,+20.9,040,0116,1742919342,42.725 57,0016,0022,0996.2,+20.8,042,0132,1742919642,42.713 57,0012,0016,0995.9,+20.8,044,0130,1742919942,42.806 57,0011,0015,0995.9,+20.7,045,0126,1742920242,42.854 57,0018,0024,0995.8,+20.6,045,0114,1742920542,42.839 57,0018,0024,0996.1,+20.5,045,0110,1742920842,42.834 47,0022,0029,0995.9,+20.2,047,0134,1742921142,42.825 57,0030,0042,0995.7,+20.3,047,0115,1742921442,42.82 54,0023,0031,0995.8,+20.1,047,0126,1742921742,42.806 45,0023,0031,0995.6,+19.8,049,0135,1742922042,42.808 47,0026,0036,0995.8,+19.6,050,0113,1742922342,42.803 47,0029,0039,0995.4,+19.7,048,0142,1742922642,42.787 42,0027,0037,0995.7,+19.7,049,0157,1742922942,42.777 54,0026,0036,0995.7,+19.4,050,0138,1742923242,42.771 47,0029,0039,0995.5,+19.5,049,0114,1742923542,42.867 52,0025,0034,0995.4,+19.4,049,0125,1742923842,42.91 54,0033,0045,0995.6,+19.2,049,0143,1742924142,42.904 47,0032,0044,0995.5,+19.0,050,0118,1742924442,42.897 54,0021,0028,0995.9,+18.9,051,0117,1742924742,42.89 49,0029,0039,0995.8,+19.0,050,0114,1742925042,42.889 54,0024,0032,0995.8,+18.9,051,0141,1742925342,42.86 57,0026,0036,0995.7,+18.8,052,0131,1742925642,42.866 54,0020,0027,0995.8,+18.8,051,0110,1742925942,42.855 54,0020,0027,0995.8,+18.7,051,0145,1742926242,42.846 47,0019,0026,0995.9,+18.6,052,0128,1742926542,42.834 57,0026,0036,0995.9,+18.2,053,0127,1742926842,42.827 54,0019,0026,0995.7,+18.1,053,0120,1742927142,42.925 57,0025,0034,0996.1,+18.2,053,0127,1742927442,42.976 54,0046,0063,0995.9,+18.2,053,0129,1742927742,42.964 47,0043,0058,0996.0,+18.0,054,0121,1742928042,42.958 54,0038,0052,0995.9,+18.0,054,0119,1742928342,42.953 54,0036,0049,0995.9,+18.2,054,0126,1742928642,42.941 47,0034,0047,0996.1,+18.1,055,0119,1742928942,42.943 57,0031,0043,0996.2,+18.1,054,0132,1742929242,42.934 47,0032,0044,0996.6,+18.1,054,0141,1742929542,42.93 47,0028,0038,0996.2,+18.1,054,0137,1742929842,42.923 52,0027,0037,0996.3,+17.9,056,0118,1742930142,42.913 37,0027,0037,0996.5,+17.7,055,0126,1742930442,42.915 57,0028,0038,0996.7,+17.8,055,0115,1742930742,42.992 57,0029,0039,0996.5,+17.7,055,0129,1742931043,43.046 57,0032,0044,0996.4,+17.6,056,0139,1742931343,43.032 59,0018,0024,0996.4,+17.7,056,0124,1742931643,43.023 54,0020,0027,0996.4,+17.6,054,0143,1742931943,43.019 54,0016,0022,0996.6,+17.7,053,0126,1742932243,43.014 49,0013,0017,0996.6,+17.7,054,0148,1742932543,43.011 49,0020,0027,0996.4,+17.6,054,0143,1742932843,43 54,0014,0018,0996.3,+17.6,054,0127,1742933142,42.99 59,0015,0021,0996.5,+17.6,053,0130,1742933442,42.991 59,0017,0023,0996.4,+17.6,053,0130,1742933742,42.972 57,0017,0023,0996.4,+17.7,053,0153,1742934042,42.968 59,0014,0018,0996.5,+17.5,054,0120,1742934343,43.072 52,0015,0021,0996.8,+17.4,054,0109,1742934643,43.105 59,0016,0022,0996.8,+17.4,054,0125,1742934943,43.096 59,0016,0022,0996.5,+17.2,055,0117,1742935243,43.087 52,0015,0021,0996.5,+17.1,056,0145,1742935543,43.079 61,0013,0017,0996.3,+17.2,055,0114,1742935843,43.067 52,0009,0012,0996.5,+16.9,055,0128,1742936143,43.061 59,0013,0017,0996.5,+16.9,056,0138,1742936443,43.061 59,0012,0016,0996.5,+16.6,056,0125,1742936743,43.056 61,0012,0016,0996.5,+16.5,056,0132,1742937043,43.047 61,0014,0018,0996.2,+16.3,058,0136,1742937343,43.037 61,0014,0018,0996.4,+16.5,057,0131,1742937643,43.033 59,0013,0017,0996.4,+16.5,057,0118,1742937943,43.132 61,0011,0015,0996.2,+16.3,057,0127,1742938243,43.164 61,0010,0013,0996.2,+16.2,057,0132,1742938543,43.16 59,0018,0024,0996.0,+16.5,055,0116,1742938843,43.161 59,0019,0026,0996.2,+16.3,056,0113,1742939143,43.171 59,0013,0017,0996.3,+16.4,056,0123,1742939443,43.151 59,0013,0017,0996.2,+16.3,056,0121,1742939743,43.134 61,0009,0012,0996.4,+16.4,056,0129,1742940043,43.123 59,0013,0017,0996.3,+16.5,056,0128,1742940343,43.112 59,0016,0022,0996.2,+16.2,057,0137,1742940643,43.107 59,0014,0018,0996.1,+16.3,057,0127,1742940943,43.086 59,0018,0024,0996.4,+16.1,057,0125,1742941243,43.081 59,0015,0021,0996.3,+15.9,058,0132,1742941543,43.178 59,0014,0018,0996.4,+16.4,052,0134,1742941843,43.229 61,0016,0022,0996.4,+16.6,052,0113,1742942143,43.233 52,0011,0015,0996.3,+16.9,051,0132,1742942443,43.215 52,0018,0024,0996.3,+16.9,052,0122,1742942743,43.215 54,0011,0015,0996.1,+16.5,053,0122,1742943043,43.203 61,0013,0017,0996.3,+16.2,056,0122,1742943343,43.191 59,0011,0015,0996.3,+16.1,056,0125,1742943643,43.176 61,0009,0012,0996.3,+15.9,058,0135,1742943943,43.166 61,0021,0028,0996.6,+16.1,057,0134,1742944243,43.172 61,0012,0016,0996.4,+15.9,058,0129,1742944543,43.167 59,0014,0018,0996.4,+16.0,057,0126,1742944843,43.148 59,0013,0017,0996.3,+16.0,058,0121,1742945143,43.251 59,0012,0016,0996.5,+15.8,058,0126,1742945443,43.283 59,0009,0012,0996.6,+15.9,058,0143,1742945743,43.28 99,0017,0023,0996.5,+15.4,061,0132,1742946043,43.271 59,0015,0021,0996.3,+15.3,062,0112,1742946343,43.269 59,0012,0016,0996.3,+15.2,063,0128,1742946643,43.256 59,0013,0017,0996.3,+15.1,063,0124,1742946943,43.253 61,0013,0017,0996.6,+15.1,064,0126,1742947243,43.244 59,0013,0017,0996.5,+15.0,064,0135,1742947543,43.244 61,0012,0016,0996.2,+15.1,063,0136,1742947843,43.237 59,0017,0023,0996.2,+14.8,065,0132,1742948143,43.231 59,0011,0015,0996.3,+14.9,064,0119,1742948443,43.22 59,0014,0018,0996.0,+15.0,063,0115,1742948743,43.321 61,0023,0031,0996.1,+14.6,065,0113,1742949043,43.369 61,0012,0016,0996.0,+14.5,067,0153,1742949343,43.36 61,0015,0021,0995.9,+14.5,067,0136,1742949643,43.35 61,0018,0024,0995.7,+14.6,066,0139,1742949943,43.339 59,0018,0024,0995.8,+14.4,067,0143,1742950243,43.333 59,0011,0015,0995.8,+14.4,067,0135,1742950543,43.32 61,0014,0018,0995.8,+14.0,069,0117,1742950843,43.318 61,0012,0016,0995.7,+14.3,068,0110,1742951143,43.313 61,0015,0021,0995.8,+14.3,068,0133,1742951443,43.307 59,0010,0013,0995.7,+14.3,067,0122,1742951743,43.297 61,0011,0015,0995.8,+14.1,068,0118,1742952043,43.288 61,0013,0017,0995.7,+14.1,068,0130,1742952343,43.385 54,0013,0017,0995.9,+14.3,067,0131,1742952643,43.425 52,0014,0018,0995.8,+14.1,068,0136,1742952943,43.418 52,0011,0015,0995.6,+14.1,069,0104,1742953243,43.413 61,0014,0018,0995.6,+13.8,070,0131,1742953543,43.401 61,0014,0018,0996.1,+13.9,069,0133,1742953843,43.402 59,0010,0013,0996.0,+13.9,069,0152,1742954143,43.399 61,0012,0016,0996.0,+13.9,069,0131,1742954443,43.384 61,0011,0015,0995.6,+14.0,069,0127,1742954743,43.386 61,0015,0021,0995.7,+14.1,068,0129,1742955043,43.381 59,0017,0023,0995.9,+14.0,068,0146,1742955343,43.372 59,0013,0017,0995.8,+13.7,070,0145,1742955643,43.362 61,0013,0017,0995.7,+13.8,069,0148,1742955943,43.46 61,0016,0022,0995.8,+13.4,071,0126,1742956243,43.498 61,0016,0022,0995.9,+13.5,070,0127,1742956543,43.495 61,0013,0017,0995.6,+13.7,070,0129,1742956843,43.495 59,0013,0017,0995.9,+13.5,070,0138,1742957143,43.481 61,0015,0021,0995.6,+13.3,071,0146,1742957443,43.492 59,0012,0016,0995.7,+13.4,071,0132,1742957743,43.482 59,0011,0015,0995.2,+13.3,071,0160,1742958043,43.473 61,0020,0027,0995.2,+13.4,070,0152,1742958343,43.466 59,0017,0023,0995.2,+13.4,070,0114,1742958643,43.445 59,0015,0021,0995.5,+13.0,072,0140,1742958943,43.446 61,0012,0016,0995.6,+13.0,072,0150,1742959243,43.432 59,0012,0016,0995.6,+12.9,072,0105,1742959543,43.558 61,0014,0018,0995.1,+13.1,071,0130,1742959843,43.592 59,0012,0016,0995.1,+13.0,071,0120,1742960143,43.581 59,0015,0021,0995.2,+12.9,072,0114,1742960443,43.575 61,0010,0013,0995.5,+12.9,072,0112,1742960743,43.555 61,0014,0018,0995.4,+13.2,071,0129,1742961043,43.561 61,0013,0017,0995.2,+13.1,071,0119,1742961343,43.537 59,0014,0018,0995.3,+13.1,071,0126,1742961643,43.54 61,0014,0018,0995.3,+13.1,071,0129,1742961943,43.531 59,0016,0022,0995.4,+13.1,071,0137,1742962243,43.532 52,0018,0024,0995.2,+13.1,070,0145,1742962543,43.522 54,0011,0015,0995.2,+13.2,070,0114,1742962843,43.512 57,0017,0023,0995.7,+13.0,071,0104,1742963143,43.611 59,0015,0021,0995.3,+12.9,072,0144,1742963443,43.657 59,0013,0017,0995.3,+13.2,071,0129,1742963743,43.65 52,0012,0016,0995.1,+13.1,071,0140,1742964043,43.639 52,0015,0021,0995.1,+13.1,071,0117,1742964343,43.633 54,0015,0021,0995.7,+13.4,070,0132,1742964643,43.627 59,0010,0013,0995.1,+13.1,071,0113,1742964943,43.607 42,0015,0021,0995.5,+13.0,071,0122,1742965243,43.611 52,0016,0022,0995.4,+12.9,072,0105,1742965543,43.604 59,0013,0017,0995.2,+13.1,071,0131,1742965843,43.594 59,0017,0023,0995.4,+13.3,070,0129,1742966143,43.604 64,0014,0018,0995.3,+13.3,070,0129,1742966443,43.581 61,0014,0018,0995.3,+13.5,069,0129,1742966743,43.689 61,0013,0017,0995.4,+13.3,070,0134,1742967043,43.73 54,0014,0018,0995.1,+13.4,070,0123,1742967343,43.712 61,0014,0018,0995.2,+13.5,070,0121,1742967643,43.709 61,0013,0017,0995.4,+13.4,070,0127,1742967943,43.716 54,0024,0032,0995.6,+13.7,069,0134,1742968243,43.706 59,0015,0021,0995.4,+13.4,070,0141,1742968543,43.707 61,0012,0016,0995.5,+13.7,070,0128,1742968843,43.696 49,0014,0018,0995.3,+13.6,070,0140,1742969143,43.679 61,0023,0031,0995.5,+13.7,070,0131,1742969443,43.675 64,0013,0017,0995.5,+13.8,069,0127,1742969743,43.666 61,0016,0022,0995.2,+13.8,069,0111,1742970043,43.665 64,0013,0017,0995.3,+13.8,069,0140,1742970343,43.757 64,0016,0022,0995.2,+13.7,070,0146,1742970643,43.791 64,0017,0023,0995.4,+13.9,069,0134,1742970943,43.792 64,0014,0018,0995.2,+14.0,069,0144,1742971243,43.78 64,0020,0027,0995.0,+14.3,068,0142,1742971543,43.776 64,0022,0029,0995.2,+14.5,067,0134,1742971843,43.764 61,0047,0064,0995.1,+14.6,067,0121,1742972143,43.765 61,0015,0021,0995.4,+14.4,068,0127,1742972443,43.757 54,0014,0018,0995.4,+14.4,068,0130,1742972743,43.757 54,0018,0024,0995.2,+14.7,067,0132,1742973043,43.738 54,0014,0018,0995.2,+15.0,065,0163,1742973343,43.734 64,0018,0024,0995.6,+15.2,066,0145,1742973643,43.735 64,0023,0031,0995.5,+15.3,064,0122,1742973943,43.842 64,0013,0017,0995.2,+15.2,066,0129,1742974243,43.881 64,0023,0031,0995.0,+15.3,065,0133,1742974543,43.868 64,0015,0021,0995.3,+15.5,064,0130,1742974843,43.853 64,0023,0031,0995.3,+15.5,065,0137,1742975143,43.853 64,0019,0026,0995.3,+15.7,064,0131,1742975443,43.849 61,0025,0034,0995.2,+15.8,063,0120,1742975743,43.841 61,0027,0037,0995.5,+16.0,062,0145,1742976043,43.831 64,0027,0037,0995.3,+16.1,062,0131,1742976343,43.828 61,0016,0022,0995.2,+15.9,062,0115,1742976643,43.814 61,0018,0024,0995.5,+16.1,062,0143,1742976943,43.794 61,0018,0024,0995.3,+15.9,064,0113,1742977243,43.792 59,0017,0023,0995.5,+16.1,064,0136,1742977543,43.894 61,0015,0021,0995.3,+16.0,063,0130,1742977843,43.934 61,0019,0026,0995.4,+16.2,062,0133,1742978143,43.923 61,0013,0017,0995.3,+16.1,063,0140,1742978443,43.92 61,0016,0022,0995.3,+16.2,062,0127,1742978743,43.91 64,0014,0018,0995.3,+16.2,063,0132,1742979043,43.909 64,0020,0027,0995.5,+16.3,062,0137,1742979343,43.899 61,0018,0024,0995.3,+16.3,063,0128,1742979643,43.89 61,0015,0021,0995.0,+16.2,064,0119,1742979943,43.882 59,0024,0032,0995.0,+16.2,064,0130,1742980243,43.881 52,0019,0026,0995.1,+16.2,063,0115,1742980543,43.876 61,0020,0027,0995.1,+16.3,063,0137,1742980843,43.864 61,0019,0026,0995.0,+16.5,063,0125,1742981143,43.974 61,0019,0026,0995.1,+16.6,063,0114,1742981444,44.01 61,0016,0022,0994.8,+16.6,063,0129,1742981744,44.006 54,0018,0024,0994.7,+16.7,063,0127,1742982044,44.001 61,0019,0026,0995.0,+16.5,063,0134,1742982343,43.997 54,0016,0022,0994.9,+16.5,063,0139,1742982643,43.984 54,0015,0021,0994.7,+16.5,064,0149,1742982943,43.975 54,0020,0027,0994.8,+16.5,063,0110,1742983243,43.948 54,0018,0024,0994.5,+16.5,063,0117,1742983543,43.943 47,0015,0021,0994.6,+16.5,063,0130,1742983843,43.94 61,0018,0024,0994.5,+16.6,062,0123,1742984143,43.946 59,0018,0024,0994.5,+16.7,063,0119,1742984443,43.937 59,0014,0018,0994.6,+17.0,062,0140,1742984744,44.038 52,0016,0022,0994.4,+17.1,063,0118,1742985044,44.082 61,0012,0016,0994.4,+17.4,062,0139,1742985344,44.088 61,0015,0021,0994.0,+17.5,061,0118,1742985644,44.069 61,0018,0024,0994.0,+17.8,061,0117,1742985944,44.063 61,0018,0024,0994.3,+17.7,060,0121,1742986244,44.057 54,0016,0022,0993.9,+17.8,060,0119,1742986544,44.058 61,0017,0023,0994.0,+18.1,059,0114,1742986844,44.05 61,0018,0024,0993.8,+18.3,059,0111,1742987144,44.035 61,0015,0021,0993.7,+18.6,059,0136,1742987444,44.024 59,0018,0024,0993.6,+18.6,058,0114,1742987744,44.016 59,0018,0024,0993.5,+18.5,059,0120,1742988044,44.037 59,0023,0031,0993.5,+18.9,058,0102,1742988344,44.118 59,0025,0034,0993.5,+18.9,058,0128,1742988644,44.159 61,0016,0022,0993.5,+19.1,058,0121,1742988944,44.155 61,0018,0024,0993.3,+19.2,058,0118,1742989244,44.134 59,0013,0017,0993.1,+19.3,057,0133,1742989544,44.138 59,0019,0026,0993.1,+18.8,059,0131,1742989844,44.132 61,0013,0017,0992.9,+19.3,057,0128,1742990144,44.118 61,0018,0024,0993.0,+19.7,057,0122,1742990444,44.115 61,0016,0022,0992.9,+19.5,057,0127,1742991044,44.107 61,0022,0029,0992.4,+19.9,056,0142,1742991344,44.091 61,0015,0021,0992.9,+20.1,056,0151,1742991644,44.077 61,0015,0021,0992.4,+20.3,056,0129,1742991944,44.178 61,0013,0017,0992.4,+20.6,054,0133,1742992244,44.222 61,0012,0016,0992.5,+20.2,054,0137,1742992544,44.224 54,0012,0016,0992.2,+20.5,052,0145,1742992844,44.211 54,0015,0021,0992.1,+20.5,052,0121,1742993144,44.198 52,0013,0017,0992.1,+20.6,051,0123,1742993444,44.191 61,0012,0016,0992.4,+20.6,050,0132,1742993744,44.185 59,0009,0012,0992.4,+20.4,053,0129,1742994044,44.177 59,0010,0013,0992.2,+20.4,053,0140,1742994344,44.155 61,0009,0012,0992.1,+20.2,054,0119,1742994644,44.156 61,0010,0013,0992.0,+20.0,056,0111,1742994944,44.154 59,0013,0017,0992.2,+19.9,057,0121,1742995244,44.136 61,0015,0021,0992.1,+19.7,057,0145,1742995544,44.242 61,0015,0021,0992.1,+19.7,057,0122,1742995844,44.278 61,0009,0012,0992.3,+19.5,057,0141,1742996144,44.27 61,0013,0017,0992.2,+19.6,056,0129,1742996444,44.264 64,0009,0012,0992.2,+19.3,057,0134,1742996744,44.248 61,0011,0015,0992.3,+19.5,057,0132,1742997044,44.241 61,0010,0013,0992.2,+19.3,058,0111,1742997344,44.233 64,0011,0015,0992.1,+19.2,058,0108,1742997644,44.225 64,0013,0017,0992.3,+19.0,059,0128,1742997944,44.219 64,0012,0016,0992.2,+19.0,058,0126,1742998244,44.212 64,0009,0012,0991.9,+18.9,059,0137,1742998544,44.202 64,0009,0012,0991.8,+18.8,059,0111,1742998844,44.179 64,0010,0013,0991.9,+18.5,059,0150,1742999144,44.3 64,0010,0013,0991.9,+18.5,060,0142,1742999444,44.338 64,0010,0013,0991.9,+18.5,060,0125,1742999744,44.318 54,0014,0018,0992.0,+18.5,060,0122,1743000044,44.311 64,0010,0013,0992.1,+18.5,062,0120,1743000344,44.31 64,0013,0017,0992.2,+18.5,062,0111,1743000644,44.293 64,0016,0022,0992.4,+18.4,062,0135,1743000944,44.293 64,0017,0023,0992.4,+18.4,062,0132,1743001244,44.286 54,0010,0013,0992.0,+18.3,062,0129,1743001544,44.279 61,0008,0011,0991.8,+18.2,062,0140,1743001844,44.274 64,0016,0022,0992.0,+18.1,062,0139,1743002144,44.268 61,0015,0021,0992.0,+18.1,063,0124,1743002444,44.262 54,0015,0021,0991.8,+18.1,063,0123,1743002744,44.362 54,0013,0017,0991.9,+18.1,062,0129,1743003044,44.4 54,0016,0022,0991.9,+18.1,062,0125,1743003344,44.39 52,0011,0015,0992.0,+18.0,062,0137,1743003644,44.386 57,0013,0017,0992.0,+18.0,062,0133,1743003944,44.374 59,0016,0022,0992.4,+17.9,060,0136,1743004244,44.366 54,0011,0015,0992.3,+17.9,060,0133,1743004544,44.361 61,0014,0018,0992.1,+17.8,060,0124,1743004844,44.345 54,0014,0018,0992.2,+17.7,061,0113,1743005144,44.341 54,0016,0022,0992.1,+17.8,060,0149,1743005444,44.337 64,0017,0023,0992.3,+17.6,061,0139,1743005744,44.33 61,0018,0024,0992.3,+17.5,061,0129,1743006044,44.322 64,0014,0018,0992.3,+17.6,062,0132,1743006344,44.423 59,0017,0023,0992.1,+17.5,062,0130,1743006644,44.463 49,0019,0026,0992.2,+17.3,064,0120,1743006944,44.449 57,0017,0023,0991.6,+17.1,065,0128,1743007244,44.441 54,0022,0029,0991.8,+17.0,065,0113,1743007544,44.435 61,0019,0026,0991.8,+16.9,066,0135,1743007844,44.429 61,0013,0017,0992.1,+16.8,066,0122,1743008144,44.423 64,0013,0017,0992.0,+16.6,067,0118,1743008444,44.414 61,0016,0022,0992.2,+16.7,067,0132,1743008744,44.406 64,0017,0023,0992.2,+16.3,069,0128,1743009044,44.404 64,0017,0023,0992.1,+16.3,070,0136,1743009344,44.387 64,0018,0024,0992.2,+16.3,070,0133,1743009644,44.387 64,0015,0021,0992.4,+16.3,070,0115,1743009944,44.483 64,0017,0023,0992.2,+16.2,071,0121,1743010244,44.527 64,0016,0022,0992.4,+16.2,071,0118,1743010544,44.509 64,0017,0023,0992.6,+16.1,070,0113,1743010844,44.513 64,0016,0022,0992.6,+16.1,071,0138,1743011144,44.497 64,0015,0021,0992.6,+16.1,071,0129,1743011444,44.488 64,0014,0018,0993.0,+16.0,072,0120,1743011744,44.489 64,0016,0022,0993.2,+15.9,072,0149,1743012044,44.472 64,0017,0023,0993.1,+16.2,071,0138,1743012344,44.472 64,0017,0023,0993.1,+16.1,073,0131,1743012644,44.475 54,0020,0027,0992.7,+15.8,073,0147,1743012944,44.46 57,0016,0022,0992.8,+15.7,075,0119,1743013244,44.444 54,0025,0034,0993.1,+15.6,076,0142,1743013544,44.555 64,0018,0024,0992.9,+15.6,075,0129,1743013844,44.595 64,0021,0028,0993.0,+15.5,075,0112,1743014144,44.582 64,0017,0023,0992.6,+15.4,076,0154,1743014444,44.578 64,0022,0029,0992.6,+15.3,076,0128,1743014744,44.576 64,0022,0029,0992.4,+15.2,076,0118,1743015044,44.572 64,0022,0029,0992.4,+15.3,077,0146,1743015344,44.566 64,0022,0029,0992.7,+15.1,077,0114,1743015644,44.554 64,0022,0029,0992.9,+15.1,077,0148,1743015944,44.546 64,0020,0027,0992.7,+15.4,076,0111,1743016244,44.543 64,0021,0028,0992.4,+15.2,076,0140,1743016544,44.536 64,0019,0026,0992.6,+15.4,076,0146,1743016844,44.531 64,0026,0036,0992.9,+15.2,077,0128,1743017144,44.631 64,0023,0031,0992.8,+15.4,076,0128,1743017444,44.668 64,0026,0036,0992.7,+15.1,075,0119,1743017744,44.657 64,0022,0029,0992.8,+15.1,075,0139,1743018044,44.676 64,0019,0026,0992.8,+15.0,075,0132,1743018344,44.64 64,0023,0031,0992.8,+15.0,076,0126,1743018644,44.635 64,0019,0026,0992.9,+15.0,075,0139,1743018944,44.625 59,0025,0034,0992.6,+14.9,075,0114,1743019244,44.615 59,0022,0029,0992.5,+14.8,076,0122,1743019544,44.62 64,0026,0036,0992.7,+14.8,076,0112,1743019844,44.61 54,0022,0029,0992.7,+14.9,076,0134,1743020144,44.611 64,0025,0034,0992.8,+14.8,076,0127,1743020444,44.587 61,0026,0036,0992.7,+14.9,075,0137,1743020744,44.695 61,0021,0028,0992.8,+14.7,076,0117,1743021044,44.746 57,0025,0034,0992.9,+14.7,076,0106,1743021344,44.743 64,0025,0034,0992.8,+14.8,076,0129,1743021644,44.734 66,0023,0031,0992.9,+14.8,076,0135,1743021944,44.718 64,0022,0029,0992.8,+14.7,076,0120,1743022244,44.714 57,0021,0028,0992.7,+14.7,076,0124,1743022544,44.749 64,0021,0028,0992.9,+14.8,075,0128,1743022844,44.687 57,0024,0032,0992.8,+14.8,075,0149,1743023144,44.678 54,0021,0028,0992.9,+14.7,075,0137,1743023444,44.678 57,0019,0026,0992.7,+14.6,076,0144,1743023744,44.671 66,0023,0031,0992.8,+14.4,076,0137,1743024044,44.661 64,0016,0022,0992.7,+14.3,076,0117,1743024344,44.764 64,0017,0023,0992.5,+14.5,075,0138,1743024644,44.824 64,0017,0023,0992.5,+14.3,076,0134,1743024944,44.792 64,0019,0026,0992.6,+14.4,076,0122,1743025244,44.788 64,0018,0024,0992.4,+14.4,075,0142,1743025544,44.77 64,0018,0024,0992.1,+14.2,076,0157,1743025844,44.765 64,0019,0026,0992.4,+14.4,075,0134,1743026144,44.753 64,0022,0029,0992.3,+14.4,075,0110,1743026444,44.746 64,0019,0026,0992.5,+14.1,076,0152,1743026744,44.738 64,0018,0024,0992.1,+14.2,076,0125,1743027044,44.746 66,0016,0022,0992.3,+14.1,077,0104,1743027344,44.739 64,0021,0028,0992.6,+14.3,075,0137,1743027644,44.735 64,0025,0034,0992.5,+14.2,077,0132,1743027944,44.827 64,0019,0026,0992.8,+14.3,076,0135,1743028244,44.868 64,0018,0024,0992.5,+14.2,076,0154,1743028544,44.858 61,0023,0031,0992.6,+14.1,076,0132,1743028844,44.86 64,0020,0027,0992.5,+14.4,075,0147,1743029144,44.857 64,0022,0029,0992.6,+14.2,076,0120,1743029444,44.85 66,0017,0023,0992.5,+14.3,076,0100,1743029744,44.836 64,0023,0031,0992.5,+14.4,076,0118,1743030044,44.83 64,0020,0027,0992.6,+14.4,075,0131,1743030344,44.813 64,0019,0026,0992.4,+14.2,076,0153,1743030644,44.821 66,0023,0031,0992.3,+14.1,076,0131,1743030944,44.81 64,0018,0024,0992.4,+14.3,076,0133,1743031244,44.81 66,0020,0027,0992.5,+14.1,077,0116,1743031544,44.902 61,0020,0027,0992.4,+14.0,077,0128,1743031844,44.943 64,0023,0031,0992.4,+14.1,077,0124,1743032144,44.933 64,0024,0032,0992.7,+14.2,076,0110,1743032444,44.924 66,0021,0028,0992.5,+14.1,076,0122,1743032744,44.92 64,0022,0029,0991.7,+14.0,076,0148,1743033044,44.919 57,0025,0034,0992.2,+14.1,077,0115,1743033344,44.909 57,0022,0029,0992.3,+14.1,076,0109,1743033644,44.902 57,0027,0037,0991.8,+14.0,077,0132,1743033944,44.896 64,0021,0028,0992.3,+14.0,077,0127,1743034244,44.893 64,0022,0029,0992.1,+14.2,076,0146,1743034544,44.884 66,0023,0031,0992.1,+14.0,077,0116,1743034844,44.873 64,0023,0031,0991.9,+14.2,076,0132,1743035144,44.973 64,0022,0029,0991.8,+14.0,077,0146,1743035445,45.007 64,0021,0028,0992.2,+13.9,077,0124,1743035744,44.999 66,0023,0031,0991.6,+13.9,076,0142,1743036045,45.001 64,0023,0031,0991.7,+13.7,078,0125,1743036345,45.005 64,0024,0032,0991.6,+13.9,077,0114,1743036644,44.986 64,0023,0031,0991.7,+13.7,077,0126,1743036944,44.977 64,0021,0028,0991.4,+13.7,077,0141,1743037244,44.971 64,0023,0031,0991.6,+13.7,077,0107,1743037544,44.97 64,0022,0029,0991.4,+13.8,077,0134,1743037844,44.959 66,0020,0027,0991.6,+13.7,077,0139,1743038144,44.946 64,0024,0032,0991.3,+13.6,077,0118,1743038444,44.95 66,0025,0034,0991.2,+13.7,077,0134,1743038745,45.045 64,0022,0029,0990.9,+13.6,077,0123,1743039045,45.089 66,0023,0031,0990.7,+13.7,077,0118,1743039345,45.074 66,0032,0044,0990.4,+13.6,077,0123,1743039645,45.078 64,0028,0038,0990.7,+13.6,077,0130,1743039945,45.054 64,0023,0031,0990.1,+13.3,078,0096,1743040245,45.059 64,0021,0028,0990.1,+13.4,077,0145,1743040545,45.06 64,0026,0036,0990.5,+13.2,078,0134,1743040845,45.047 64,0020,0027,0990.2,+13.3,078,0124,1743041145,45.036 66,0026,0036,0990.1,+13.4,077,0117,1743041445,45.032 64,0023,0031,0990.2,+13.4,077,0136,1743041745,45.016 66,0023,0031,0990.3,+13.4,077,0115,1743042045,45.018 64,0025,0034,0990.2,+13.2,078,0120,1743042345,45.124 64,0031,0043,0990.2,+13.3,077,0119,1743042645,45.16 66,0026,0036,0990.1,+13.2,077,0136,1743042945,45.15 64,0031,0043,0989.9,+13.2,077,0124,1743043245,45.148 57,0025,0034,0989.7,+13.3,077,0128,1743043545,45.144 59,0026,0036,0989.9,+13.2,076,0140,1743043845,45.141 64,0021,0028,0990.0,+13.1,077,0138,1743044145,45.122 64,0023,0031,0989.9,+13.1,077,0126,1743044445,45.132 64,0026,0036,0989.9,+12.8,077,0128,1743044745,45.124 64,0022,0029,0990.1,+13.0,077,0154,1743045045,45.111 64,0024,0032,0990.2,+13.0,077,0123,1743045345,45.107 64,0031,0043,0990.0,+12.7,077,0119,1743045645,45.1 64,0032,0044,0989.9,+12.7,077,0117,1743045945,45.193 64,0043,0058,0990.3,+12.6,077,0139,1743046245,45.229 64,0046,0063,0990.0,+12.8,076,0136,1743046545,45.242 64,0044,0059,0990.1,+12.5,077,0116,1743046845,45.211 64,0038,0052,0990.2,+12.4,077,0134,1743047145,45.205 64,0042,0057,0990.5,+12.4,077,0133,1743047445,45.207 64,0037,0050,0990.5,+12.4,077,0157,1743047745,45.205 64,0042,0057,0990.6,+12.4,077,0138,1743048045,45.202 66,0036,0049,0990.3,+12.3,077,0140,1743048345,45.193 64,0040,0054,0990.5,+12.4,077,0134,1743048645,45.182 66,0034,0047,0990.1,+12.2,077,0129,1743048945,45.173 64,0038,0052,0990.5,+12.3,077,0116,1743049245,45.169 64,0037,0050,0990.6,+12.1,077,0148,1743049545,45.275 64,0042,0057,0990.5,+12.3,077,0137,1743049845,45.324 59,0038,0052,0990.5,+12.2,078,0119,1743050145,45.319 64,0038,0052,0990.5,+12.0,078,0117,1743050445,45.295 64,0044,0059,0990.9,+12.3,078,0137,1743050745,45.333 64,0043,0058,0990.8,+12.1,078,0134,1743051045,45.289 64,0039,0053,0990.9,+12.0,078,0145,1743051345,45.283 64,0040,0054,0990.7,+12.2,077,0109,1743051645,45.279 64,0039,0053,0990.8,+12.2,077,0113,1743051945,45.27 64,0044,0059,0990.7,+12.1,077,0137,1743052245,45.26 64,0051,0069,0990.7,+12.0,077,0130,1743052545,45.247 61,0044,0059,0990.7,+12.1,078,0144,1743052845,45.245 64,0045,0060,0990.7,+12.1,077,0144,1743053145,45.344 61,0040,0054,0990.8,+12.1,078,0142,1743053445,45.398 54,0044,0059,0990.8,+12.2,078,0119,1743053745,45.385 52,0041,0055,0991.1,+11.9,078,0132,1743054045,45.396 61,0038,0052,0991.1,+12.2,077,0140,1743054345,45.375 61,0040,0054,0990.6,+12.0,077,0138,1743054645,45.366 61,0038,0052,0990.5,+12.0,078,0134,1743054945,45.359 59,0041,0055,0990.5,+12.2,077,0150,1743055245,45.343 61,0036,0049,0990.6,+12.4,077,0127,1743055545,45.353 61,0039,0053,0990.3,+12.2,077,0127,1743055845,45.341 61,0039,0053,0990.5,+12.1,078,0145,1743056145,45.326 59,0040,0054,0990.8,+12.2,078,0124,1743056445,45.319 59,0043,0058,0990.9,+12.3,077,0143,1743056745,45.429 61,0038,0052,0990.9,+12.2,077,0109,1743057045,45.478 61,0042,0057,0990.9,+12.2,078,0133,1743057345,45.458 61,0040,0054,0991.2,+12.1,078,0134,1743057645,45.449 64,0042,0057,0991.3,+12.2,078,0111,1743057945,45.443 64,0045,0060,0991.2,+12.2,078,0123,1743058245,45.433 61,0043,0058,0991.1,+12.3,077,0106,1743058545,45.431 61,0041,0055,0991.1,+12.2,078,0138,1743058845,45.453 61,0037,0050,0990.7,+12.4,077,0122,1743059145,45.423 61,0037,0050,0990.9,+12.4,077,0131,1743059445,45.419 64,0031,0043,0991.1,+12.4,077,0122,1743059745,45.402 61,0033,0045,0990.9,+12.5,077,0137,1743060045,45.401 59,0035,0048,0991.1,+12.3,077,0143,1743060345,45.506 61,0036,0049,0991.1,+12.4,077,0132,1743060645,45.542 64,0031,0043,0990.9,+12.6,076,0122,1743060945,45.534 61,0038,0052,0990.7,+12.5,077,0114,1743061245,45.52 61,0038,0052,0990.7,+12.4,078,0102,1743061545,45.519 61,0036,0049,0990.8,+12.5,077,0111,1743061845,45.513 61,0031,0043,0990.9,+12.6,077,0115,1743062145,45.506 61,0032,0044,0990.6,+12.8,076,0122,1743062445,45.502 61,0028,0038,0990.9,+12.7,077,0130,1743062745,45.495 61,0033,0045,0990.8,+13.0,076,0111,1743063045,45.492 59,0036,0049,0990.7,+13.2,075,0130,1743063345,45.476 54,0030,0042,0991.1,+13.5,075,0124,1743063645,45.476 54,0030,0042,0991.0,+13.3,075,0124,1743063945,45.576 54,0028,0038,0991.0,+13.1,075,0132,1743064245,45.62 61,0028,0038,0990.9,+13.4,075,0139,1743064545,45.604 61,0028,0038,0991.3,+13.2,075,0146,1743064845,45.601 61,0027,0037,0991.3,+13.2,076,0127,1743065145,45.594 61,0022,0029,0991.3,+13.0,075,0111,1743065445,45.596 64,0032,0044,0991.3,+13.1,075,0117,1743065745,45.58 64,0027,0037,0991.3,+13.3,075,0136,1743066045,45.582 64,0026,0036,0991.4,+13.4,075,0123,1743066345,45.582 54,0024,0032,0991.4,+13.5,075,0133,1743066645,45.57 61,0031,0043,0991.5,+13.6,074,0120,1743066945,45.556 61,0028,0038,0991.5,+13.8,073,0120,1743067245,45.548 61,0030,0042,0991.5,+13.7,073,0140,1743067545,45.65 61,0031,0043,0991.7,+13.4,074,0122,1743067845,45.689 61,0036,0049,0991.2,+13.4,075,0126,1743068145,45.705 61,0037,0050,0991.4,+13.3,075,0126,1743068445,45.678 59,0043,0058,0991.4,+13.3,075,0130,1743068745,45.675 64,0037,0050,0991.1,+13.3,075,0129,1743069045,45.66 59,0037,0050,0991.1,+13.4,075,0145,1743069345,45.658 47,0049,0066,0991.4,+13.4,074,0114,1743069645,45.653 61,0042,0057,0991.4,+13.2,075,0132,1743069945,45.638 54,0038,0052,0991.2,+13.3,075,0125,1743070245,45.635 54,0037,0050,0991.4,+13.3,075,0110,1743070545,45.626 61,0036,0049,0991.1,+13.4,075,0122,1743070845,45.621 61,0037,0050,0991.1,+13.4,074,0130,1743071145,45.723 59,0036,0049,0991.1,+13.5,074,0104,1743071445,45.767 54,0053,0071,0991.1,+13.4,074,0145,1743071745,45.769 54,0045,0060,0991.2,+13.5,073,0132,1743072045,45.755 61,0039,0053,0990.7,+13.2,074,0126,1743072345,45.742 61,0037,0050,0990.8,+13.2,074,0134,1743072645,45.729 61,0032,0044,0990.7,+13.3,074,0161,1743072945,45.738 61,0031,0043,0990.8,+13.3,075,0135,1743073245,45.727 57,0030,0042,0990.6,+13.3,073,0123,1743073545,45.725 54,0030,0042,0990.5,+13.4,073,0111,1743073845,45.715 54,0030,0042,0990.5,+13.3,073,0121,1743074145,45.712 54,0031,0043,0990.6,+13.6,073,0145,1743074445,45.697 61,0035,0048,0990.7,+13.5,073,0132,1743074745,45.806 64,0040,0054,0990.8,+13.6,073,0130,1743075045,45.844 61,0032,0044,0990.7,+13.6,073,0120,1743075345,45.849 64,0030,0042,0990.4,+13.5,073,0131,1743075645,45.828 61,0033,0045,0990.7,+14.0,072,0143,1743075945,45.823 61,0034,0047,0990.5,+14.2,071,0137,1743076245,45.818 61,0031,0043,0990.6,+14.0,070,0129,1743076545,45.809 61,0031,0043,0990.4,+14.4,070,0124,1743076845,45.793 61,0036,0049,0990.1,+14.9,069,0124,1743077145,45.797 64,0030,0042,0990.3,+15.0,069,0111,1743077445,45.793 61,0028,0038,0990.1,+14.6,068,0123,1743077745,45.774 64,0029,0039,0989.9,+14.8,068,0128,1743078045,45.771 64,0029,0039,0989.8,+14.5,069,0133,1743078345,45.877 61,0026,0036,0989.6,+15.2,068,0128,1743078645,45.924 64,0032,0044,0989.9,+15.1,068,0138,1743078945,45.917 61,0029,0039,0989.4,+15.2,067,0124,1743079245,45.909 61,0030,0042,0989.5,+15.1,067,0123,1743079545,45.895 64,0037,0050,0989.2,+15.5,067,0127,1743079845,45.896 54,0032,0044,0989.0,+15.4,067,0144,1743080145,45.889 64,0032,0044,0989.2,+14.9,069,0124,1743080445,45.876 64,0032,0044,0988.8,+15.1,068,0130,1743080745,45.871 61,0024,0032,0988.7,+15.4,068,0132,1743081045,45.858 61,0035,0048,0988.9,+15.1,068,0130,1743081345,45.85 61,0028,0038,0988.7,+15.5,067,0118,1743081645,45.852 61,0030,0042,0988.6,+15.6,068,0124,1743081945,45.975 61,0032,0044,0988.5,+15.5,068,0115,1743082245,45.988 64,0033,0045,0988.5,+15.6,067,0118,1743082545,45.981 64,0034,0047,0988.5,+15.4,068,0124,1743082845,45.968 61,0028,0038,0988.8,+15.4,068,0117,1743083145,45.965 61,0025,0034,0988.1,+15.4,068,0143,1743083445,45.957 54,0033,0045,0987.8,+15.4,068,0135,1743083745,45.955 54,0030,0042,0987.9,+15.5,067,0145,1743084045,45.946 54,0028,0038,0988.0,+15.4,069,0107,1743084345,45.946 61,0030,0042,0987.7,+15.9,067,0113,1743084645,45.935 64,0026,0036,0987.5,+16.0,067,0140,1743084945,45.929 61,0025,0034,0987.7,+16.0,066,0121,1743085245,45.916 61,0030,0042,0987.4,+15.9,066,0130,1743085546,46.017 61,0027,0037,0987.6,+15.9,067,0141,1743085846,46.056 64,0025,0034,0987.8,+16.0,067,0113,1743086146,46.048 59,0022,0029,0988.1,+15.8,067,0106,1743086446,46.044 61,0028,0038,0988.3,+15.9,066,0151,1743086746,46.031 61,0021,0028,0988.1,+15.9,067,0130,1743087046,46.025 61,0025,0034,0988.5,+16.1,067,0134,1743087346,46.012 64,0028,0038,0988.1,+16.2,067,0138,1743087646,46.013 61,0026,0036,0988.3,+16.1,067,0133,1743087945,45.999 64,0022,0029,0987.9,+16.1,067,0133,1743088245,45.986 61,0023,0031,0987.7,+16.1,067,0146,1743088545,45.985 64,0024,0032,0988.0,+16.1,067,0141,1743088845,45.976 64,0031,0043,0988.1,+15.8,069,0124,1743089146,46.08 61,0032,0044,0987.8,+15.7,068,0110,1743089446,46.117 61,0019,0026,0987.9,+15.7,068,0119,1743089746,46.108 61,0025,0034,0988.0,+15.7,069,0128,1743090046,46.102 61,0025,0034,0988.0,+15.6,070,0120,1743090346,46.105 61,0019,0026,0988.2,+15.6,070,0135,1743090646,46.094 61,0024,0032,0988.0,+15.5,070,0125,1743090946,46.077 61,0022,0029,0988.0,+15.5,070,0123,1743091246,46.087 64,0024,0032,0988.1,+15.5,070,0111,1743091546,46.058 64,0033,0045,0988.0,+15.4,070,0139,1743091846,46.05 64,0028,0038,0988.2,+15.3,071,0130,1743092146,46.056 64,0032,0044,0988.3,+15.3,071,0119,1743092446,46.055 61,0036,0049,0988.4,+15.1,072,0139,1743092746,46.169 61,0032,0044,0988.5,+15.1,071,0109,1743093046,46.189 61,0038,0052,0988.3,+15.2,071,0129,1743093346,46.174 64,0036,0049,0988.4,+15.2,070,0107,1743093646,46.17 54,0028,0038,0988.1,+15.1,071,0117,1743093946,46.161 54,0035,0048,0988.1,+14.9,072,0126,1743094246,46.154 52,0047,0064,0988.0,+14.9,071,0107,1743094546,46.152 64,0039,0053,0987.8,+14.8,072,0150,1743094846,46.153 64,0061,0081,0988.1,+14.6,073,0137,1743095146,46.141 64,0045,0060,0987.6,+14.7,072,0146,1743095446,46.126 61,0044,0059,0988.2,+14.7,072,0138,1743095746,46.135 61,0040,0054,0988.0,+14.6,072,0118,1743096046,46.118 61,0040,0054,0988.1,+14.3,074,0131,1743096346,46.233 64,0044,0059,0988.3,+14.4,073,0147,1743096646,46.26 61,0049,0066,0988.4,+14.4,073,0116,1743096946,46.241 64,0051,0069,0988.3,+14.5,073,0131,1743097246,46.243 61,0041,0055,0988.3,+14.3,073,0111,1743097546,46.241 61,0040,0054,0987.9,+14.3,073,0115,1743097846,46.242 61,0036,0049,0988.2,+14.4,072,0119,1743098146,46.226 61,0038,0052,0988.1,+14.3,072,0156,1743098446,46.22 64,0035,0048,0988.0,+14.2,073,0120,1743098746,46.207 64,0030,0042,0988.0,+14.2,073,0140,1743099046,46.198 61,0032,0044,0988.0,+14.1,073,0106,1743099346,46.186 61,0032,0044,0988.3,+13.9,074,0127,1743099646,46.19 64,0035,0048,0988.4,+14.0,073,0141,1743099946,46.282 61,0038,0052,0988.6,+13.8,075,0138,1743100246,46.326 64,0033,0045,0988.4,+14.0,074,0141,1743100546,46.327 61,0034,0047,0988.6,+13.9,074,0124,1743100846,46.341 61,0033,0045,0988.7,+13.8,074,0139,1743101146,46.308 64,0041,0055,0988.6,+13.8,074,0137,1743101446,46.3 61,0034,0047,0988.5,+13.7,075,0119,1743101746,46.303 64,0030,0042,0988.6,+13.8,074,0119,1743102046,46.291 64,0028,0038,0988.2,+13.7,074,0147,1743102346,46.282 64,0025,0034,0987.8,+13.7,073,0150,1743102646,46.261 64,0032,0044,0987.7,+13.7,074,0125,1743102946,46.262 64,0028,0038,0987.7,+13.4,075,0146,1743103246,46.265 64,0030,0042,0987.4,+13.5,074,0126,1743103546,46.371 54,0037,0050,0987.7,+13.6,074,0155,1743103846,46.409 57,0031,0043,0988.0,+13.5,074,0138,1743104146,46.407 57,0040,0054,0987.7,+13.6,074,0124,1743104446,46.408 64,0039,0053,0987.5,+13.3,075,0131,1743104746,46.388 61,0043,0058,0988.2,+13.2,075,0119,1743105046,46.381 64,0040,0054,0988.1,+13.4,074,0128,1743105346,46.361 61,0039,0053,0987.9,+13.1,075,0111,1743105646,46.363 61,0033,0045,0988.1,+13.2,074,0130,1743105946,46.353 64,0032,0044,0988.1,+13.2,074,0125,1743106246,46.349 64,0031,0043,0987.9,+12.9,074,0116,1743106546,46.343 64,0029,0039,0987.9,+13.0,074,0130,1743106846,46.345 59,0027,0037,0988.1,+13.1,074,0129,1743107146,46.442 59,0027,0037,0988.3,+13.1,073,0134,1743107446,46.48 61,0031,0043,0988.3,+12.9,074,0119,1743107746,46.465 61,0030,0042,0988.2,+12.8,074,0159,1743108046,46.456 59,0029,0039,0988.2,+12.9,074,0122,1743108346,46.461 59,0030,0042,0987.9,+12.6,075,0133,1743108646,46.449 52,0027,0037,0988.0,+12.7,074,0119,1743108946,46.447 59,0035,0048,0988.0,+12.8,074,0132,1743109246,46.433 64,0030,0042,0988.3,+12.5,074,0139,1743109546,46.433 64,0033,0045,0988.2,+12.8,073,0135,1743109846,46.42 61,0029,0039,0988.1,+12.8,073,0124,1743110146,46.414 64,0022,0029,0988.1,+12.8,073,0152,1743110446,46.407 64,0025,0034,0988.1,+12.7,073,0139,1743110746,46.516 64,0024,0032,0987.9,+12.7,073,0135,1743111046,46.556 64,0020,0027,0988.2,+12.7,073,0153,1743111346,46.548 64,0019,0026,0988.2,+12.7,072,0128,1743111646,46.549 64,0021,0028,0988.1,+12.7,072,0128,1743111946,46.532 64,0019,0026,0988.0,+12.7,072,0124,1743112246,46.521 61,0018,0024,0988.3,+12.5,073,0130,1743112546,46.515 64,0022,0029,0988.1,+12.7,072,0143,1743112846,46.51 61,0016,0022,0988.5,+12.5,073,0133,1743113146,46.498 64,0014,0018,0988.1,+12.8,072,0112,1743113446,46.501 64,0016,0022,0988.1,+12.8,072,0138,1743113746,46.496 57,0014,0018,0988.2,+12.8,072,0137,1743114046,46.483 57,0018,0024,0988.0,+12.6,073,0133,1743114346,46.593 57,0016,0022,0988.0,+12.8,072,0131,1743114646,46.624 64,0014,0018,0988.1,+12.8,072,0136,1743114946,46.62 66,0027,0037,0987.9,+12.7,073,0123,1743115246,46.616 64,0017,0023,0988.0,+12.8,072,0140,1743115546,46.613 64,0017,0023,0987.8,+12.6,073,0145,1743115846,46.6 64,0018,0024,0988.2,+12.9,071,0131,1743116146,46.592 64,0014,0018,0988.1,+12.9,071,0130,1743116446,46.591 64,0014,0018,0987.9,+12.9,072,0118,1743116746,46.577 64,0020,0027,0988.0,+12.8,071,0132,1743117046,46.58 64,0016,0022,0988.1,+12.7,072,0115,1743117346,46.571 64,0015,0021,0988.1,+12.8,072,0135,1743117646,46.573 64,0011,0015,0988.0,+12.8,071,0125,1743117946,46.674 64,0015,0021,0988.0,+12.7,072,0141,1743118246,46.711 64,0014,0018,0988.0,+12.7,071,0118,1743118546,46.699 64,0014,0018,0988.0,+12.8,070,0132,1743118846,46.69 64,0011,0015,0988.0,+12.8,069,0127,1743119146,46.682 64,0010,0013,0987.8,+12.7,069,0120,1743119446,46.683 64,0011,0015,0987.8,+12.7,069,0128,1743119746,46.675 64,0013,0017,0987.5,+12.7,069,0142,1743120046,46.663 64,0011,0015,0987.6,+12.6,069,0116,1743120346,46.662 64,0013,0017,0987.5,+12.6,068,0130,1743120646,46.65 64,0009,0012,0987.4,+12.4,069,0131,1743120946,46.649 64,0009,0012,0987.3,+12.4,069,0123,1743121246,46.644 64,0010,0013,0987.6,+12.4,069,0147,1743121546,46.759 64,0011,0015,0987.4,+12.5,068,0144,1743121846,46.786 64,0013,0017,0987.8,+12.6,068,0130,1743122146,46.779 64,0011,0015,0988.3,+12.5,069,0153,1743122446,46.769 64,0009,0012,0987.5,+12.5,069,0116,1743122746,46.768 64,0011,0015,0987.0,+12.4,070,0147,1743123046,46.759 64,0012,0016,0987.0,+12.3,071,0109,1743123346,46.748 64,0011,0015,0987.0,+12.2,071,0123,1743123646,46.75 64,0011,0015,0987.1,+12.2,071,0149,1743123946,46.74 54,0008,0011,0986.8,+12.1,072,0143,1743124246,46.741 57,0010,0013,0986.9,+12.1,072,0122,1743124546,46.727 57,0015,0021,0986.4,+11.9,073,0129,1743124846,46.715 64,0012,0016,0986.6,+11.8,074,0140,1743125146,46.825 64,0013,0017,0986.8,+11.7,074,0125,1743125446,46.855 61,0012,0016,0986.7,+11.9,073,0133,1743125746,46.853 64,0013,0017,0986.7,+11.7,074,0133,1743126046,46.849 61,0010,0013,0986.6,+11.7,074,0129,1743126346,46.843 64,0013,0017,0987.2,+11.6,074,0124,1743126646,46.837 64,0013,0017,0987.1,+11.5,074,0126,1743126946,46.825 64,0013,0017,0987.2,+11.5,075,0119,1743127246,46.821 64,0011,0015,0986.8,+11.7,074,0118,1743127546,46.809 64,0012,0016,0986.9,+11.4,075,0144,1743127846,46.817 61,0018,0024,0987.0,+11.4,075,0105,1743128146,46.805 64,0010,0013,0987.1,+11.4,075,0135,1743128446,46.795 64,0014,0018,0986.8,+11.4,074,0128,1743128746,46.902 64,0011,0015,0987.0,+11.4,075,0107,1743129046,46.936 64,0011,0015,0986.8,+11.3,075,0133,1743129346,46.931 64,0015,0021,0987.2,+11.5,074,0118,1743129646,46.929 64,0018,0024,0987.4,+11.3,074,0132,1743129946,46.916 64,0015,0021,0987.4,+11.3,074,0130,1743130246,46.915 64,0011,0015,0987.2,+11.2,075,0131,1743130546,46.913 64,0019,0026,0987.4,+11.1,075,0123,1743130846,46.903 64,0015,0021,0987.3,+11.1,075,0131,1743131146,46.895 64,0017,0023,0987.2,+11.0,074,0132,1743131446,46.886 64,0012,0016,0987.1,+10.9,074,0128,1743131746,46.885 61,0016,0022,0987.1,+10.9,074,0135,1743132046,46.878 64,0016,0022,0987.1,+10.7,074,0137,1743132346,46.983 64,0012,0016,0987.0,+10.7,073,0128,1743132647,47.024 61,0015,0021,0986.7,+10.5,073,0122,1743132947,47.008 64,0015,0021,0986.3,+10.5,073,0120,1743133247,47.001 64,0012,0016,0985.9,+10.4,072,0132,1743133546,46.989 64,0015,0021,0986.3,+10.2,072,0136,1743133846,46.987 64,0013,0017,0986.7,+10.2,071,0126,1743134146,46.982 57,0017,0023,0986.2,+10.0,072,0140,1743134446,46.973 57,0017,0023,0986.5,+10.0,071,0108,1743134746,46.965 54,0017,0023,0986.5,+10.0,070,0148,1743135046,46.959 64,0015,0021,0986.7,+10.0,071,0112,1743135346,46.953 61,0016,0022,0986.8,+09.9,070,0128,1743135646,46.948 52,0016,0022,0986.9,+09.9,071,0118,1743135947,47.049 52,0014,0018,0986.7,+09.7,070,0126,1743136247,47.095 45,0017,0023,0986.5,+09.7,071,0147,1743136547,47.1 52,0020,0027,0986.3,+09.7,071,0130,1743136847,47.08 61,0016,0022,0986.4,+09.6,071,0140,1743137147,47.077 54,0015,0021,0986.5,+09.6,071,0123,1743137447,47.069 54,0016,0022,0986.5,+09.7,070,0112,1743137747,47.06 54,0018,0024,0986.4,+09.6,071,0125,1743138047,47.053 61,0019,0026,0986.5,+09.6,070,0147,1743138347,47.049 59,0023,0031,0986.5,+10.0,070,0137,1743138647,47.045 57,0019,0026,0986.5,+10.1,069,0151,1743138947,47.042 54,0017,0023,0986.6,+10.1,069,0145,1743139247,47.046 49,0020,0027,0986.7,+10.1,069,0132,1743139547,47.142 49,0018,0024,0986.9,+10.3,068,0129,1743139847,47.185 54,0019,0026,0987.0,+10.3,068,0132,1743140147,47.182 59,0019,0026,0987.4,+10.4,068,0100,1743140447,47.169 61,0017,0023,0987.5,+10.3,068,0113,1743140747,47.172 61,0016,0022,0987.4,+10.5,068,0135,1743141047,47.16 61,0020,0027,0987.7,+10.6,068,0136,1743141347,47.154 61,0027,0037,0987.7,+10.4,070,0155,1743141647,47.154 59,0020,0027,0987.9,+10.8,068,0129,1743141947,47.142 61,0019,0026,0987.7,+10.7,067,0138,1743142247,47.137 61,0023,0031,0987.6,+10.9,068,0108,1743142547,47.122 61,0019,0026,0987.8,+11.1,067,0114,1743142847,47.151 99,0018,0024,0987.6,+11.0,068,0122,1743143147,47.233 61,0019,0026,0987.7,+11.4,067,0130,1743143447,47.271 59,0026,0036,0987.3,+11.5,067,0122,1743143747,47.278 61,0018,0024,0987.6,+11.5,067,0141,1743144047,47.269 54,0020,0027,0987.5,+11.5,066,0128,1743144347,47.26 54,0019,0026,0987.8,+11.4,067,0135,1743144647,47.255 54,0019,0026,0987.3,+11.6,066,0133,1743144947,47.244 61,0019,0026,0987.4,+11.9,067,0122,1743145247,47.254 61,0024,0032,0987.4,+11.6,066,0140,1743145547,47.233 61,0025,0034,0987.2,+11.9,064,0132,1743145847,47.219 61,0024,0032,0987.2,+12.0,065,0128,1743146147,47.22 61,0020,0027,0987.3,+12.2,065,0141,1743146447,47.207 61,0024,0032,0987.5,+12.4,065,0138,1743146747,47.315 61,0018,0024,0987.4,+12.8,064,0128,1743147047,47.357 59,0017,0023,0987.4,+13.0,064,0135,1743147347,47.353 61,0012,0016,0987.7,+13.4,060,0130,1743147647,47.342 61,0012,0016,0987.6,+13.6,061,0117,1743147947,47.334 59,0013,0017,0987.4,+14.1,057,0122,1743148247,47.323 61,0008,0011,0987.3,+14.2,056,0138,1743148547,47.32 61,0009,0012,0987.2,+14.2,056,0141,1743148847,47.315 61,0007,0010,0987.2,+14.2,054,0132,1743149147,47.309 61,0009,0012,0987.5,+14.2,053,0140,1743149447,47.303 59,0006,0008,0987.2,+14.2,053,0120,1743149747,47.297 61,0011,0015,0987.2,+14.3,053,0121,1743150047,47.294 61,0007,0010,0987.4,+14.4,054,0128,1743150347,47.399 61,0010,0013,0987.3,+14.6,054,0137,1743150647,47.428 59,0010,0013,0987.1,+14.6,053,0128,1743150947,47.428 61,0008,0011,0987.2,+14.7,054,0130,1743151247,47.416 59,0013,0017,0987.1,+14.9,054,0124,1743151547,47.403 61,0009,0012,0987.0,+15.0,052,0157,1743151847,47.401 61,0009,0012,0987.2,+15.1,052,0127,1743152147,47.407 61,0008,0011,0986.9,+15.1,052,0147,1743152447,47.389 61,0007,0010,0986.8,+15.1,051,0114,1743152747,47.388 61,0009,0012,0986.5,+15.3,052,0127,1743153047,47.378 61,0009,0012,0986.5,+15.4,050,0104,1743153347,47.368 61,0012,0016,0986.8,+15.6,050,0132,1743153647,47.363 61,0011,0015,0986.6,+16.0,050,0117,1743153947,47.466 59,0012,0016,0986.3,+16.0,050,0123,1743154247,47.51 52,0010,0013,0986.2,+16.1,050,0122,1743154547,47.494 54,0008,0011,0986.4,+15.9,050,0131,1743154847,47.479 52,0011,0015,0986.2,+16.0,051,0140,1743155147,47.468 59,0008,0011,0986.1,+16.0,051,0127,1743155447,47.472 61,0010,0013,0986.2,+16.3,050,0127,1743155747,47.475 61,0008,0011,0985.7,+16.3,049,0118,1743156047,47.459 59,0010,0013,0985.5,+16.5,050,0120,1743156347,47.441 61,0009,0012,0985.5,+16.5,050,0138,1743156647,47.449 61,0008,0011,0985.5,+16.5,050,0139,1743156947,47.438 61,0007,0010,0985.4,+16.4,051,0117,1743157247,47.429 59,0010,0013,0985.5,+16.5,049,0120,1743157547,47.527 59,0007,0010,0985.5,+16.4,049,0148,1743157847,47.57 61,0007,0010,0985.8,+16.3,050,0143,1743158147,47.565 61,0007,0010,0985.8,+16.4,050,0133,1743158447,47.56 59,0010,0013,0985.9,+16.3,050,0122,1743158747,47.562 61,0012,0016,0985.7,+16.1,051,0110,1743159047,47.55 59,0011,0015,0985.9,+16.0,051,0107,1743159347,47.536 59,0009,0012,0986.1,+15.9,052,0101,1743159647,47.533 61,0008,0011,0986.1,+15.8,053,0138,1743159947,47.527 59,0011,0015,0986.2,+15.7,055,0118,1743160247,47.517 61,0008,0011,0986.0,+15.5,056,0129,1743160547,47.515 59,0007,0010,0985.8,+15.6,057,0133,1743160847,47.521 59,0013,0017,0985.9,+15.3,059,0133,1743161147,47.608 59,0012,0016,0985.7,+15.3,061,0110,1743161447,47.637 59,0017,0023,0985.9,+15.2,063,0140,1743161747,47.633 59,0016,0022,0986.0,+15.1,063,0117,1743162047,47.623 61,0010,0013,0985.9,+15.0,063,0115,1743162347,47.628 59,0014,0018,0985.9,+15.0,065,0133,1743162647,47.618 61,0011,0015,0985.8,+14.7,065,0126,1743162947,47.615 61,0014,0018,0986.1,+14.6,066,0139,1743163247,47.599 61,0015,0021,0986.0,+14.4,068,0129,1743163547,47.601 59,0019,0026,0985.9,+14.3,070,0118,1743163847,47.586 59,0016,0022,0985.9,+13.7,072,0131,1743164147,47.578 52,0014,0018,0986.0,+13.3,073,0135,1743164447,47.562 52,0022,0029,0985.8,+13.1,074,0131,1743164747,47.67 52,0017,0023,0986.3,+13.0,075,0120,1743165047,47.71 52,0013,0017,0986.2,+12.9,074,0143,1743165347,47.704 61,0019,0026,0986.3,+12.9,076,0121,1743165647,47.706 61,0015,0021,0986.3,+12.9,076,0127,1743165947,47.699 61,0016,0022,0986.3,+12.9,076,0130,1743166247,47.696 61,0016,0022,0986.6,+12.9,077,0128,1743166547,47.682 59,0019,0026,0986.4,+12.8,077,0161,1743166847,47.676 61,0015,0021,0986.3,+13.0,077,0140,1743167147,47.67 61,0023,0031,0986.5,+12.8,078,0137,1743167447,47.667 59,0019,0026,0986.5,+12.8,078,0161,1743167747,47.667 61,0018,0024,0986.3,+12.7,077,0126,1743168047,47.651 59,0015,0021,0986.3,+12.8,077,0153,1743168347,47.748 61,0012,0016,0986.4,+12.5,078,0141,1743168647,47.793 61,0012,0016,0986.3,+12.5,077,0127,1743168947,47.777 61,0008,0011,0986.4,+12.4,078,0118,1743169247,47.77 61,0010,0013,0986.3,+12.3,079,0149,1743169547,47.769 59,0016,0022,0986.4,+12.3,078,0153,1743169847,47.758 59,0011,0015,0986.5,+12.4,079,0121,1743170147,47.757 59,0013,0017,0986.4,+12.2,078,0133,1743170447,47.755 61,0015,0021,0986.4,+12.2,078,0141,1743170747,47.749 61,0012,0016,0986.3,+12.2,079,0135,1743171047,47.735 61,0018,0024,0986.2,+12.1,078,0124,1743171347,47.724 61,0012,0016,0986.3,+12.2,078,0148,1743171647,47.721 59,0009,0012,0986.8,+12.0,079,0131,1743171947,47.82 59,0014,0018,0986.5,+12.2,078,0125,1743172247,47.864 61,0013,0017,0986.3,+12.1,078,0155,1743172547,47.858 61,0012,0016,0986.2,+12.1,079,0143,1743172847,47.86 59,0012,0016,0986.2,+12.0,079,0141,1743173147,47.847 59,0013,0017,0986.1,+12.1,078,0132,1743173447,47.829 61,0013,0017,0985.9,+12.0,078,0123,1743173747,47.835 61,0012,0016,0986.1,+12.0,079,0137,1743174047,47.827 61,0015,0021,0986.0,+11.9,079,0129,1743174347,47.815 52,0018,0024,0986.1,+11.9,079,0141,1743174647,47.811 54,0022,0029,0985.9,+12.1,080,0114,1743174947,47.807 52,0023,0031,0986.1,+12.1,079,0130,1743175247,47.794 61,0023,0031,0986.0,+12.1,079,0110,1743175547,47.896 61,0023,0031,0985.7,+11.9,079,0128,1743175847,47.942 61,0022,0029,0985.8,+11.8,079,0133,1743176147,47.937 61,0023,0031,0985.8,+12.0,079,0136,1743176447,47.927 59,0027,0037,0985.6,+11.9,079,0118,1743176747,47.923 59,0018,0024,0985.6,+11.9,079,0136,1743177047,47.906 59,0023,0031,0985.6,+11.8,079,0099,1743177347,47.911 59,0022,0029,0985.3,+11.7,079,0157,1743177647,47.907 61,0024,0032,0985.2,+11.7,079,0132,1743177947,47.893 61,0025,0034,0985.4,+11.8,080,0140,1743178247,47.886 61,0021,0028,0985.6,+11.8,080,0115,1743178547,47.891 52,0020,0027,0985.5,+11.8,079,0131,1743178847,47.87 61,0019,0026,0985.0,+11.9,080,0139,1743179147,47.975 61,0018,0024,0985.1,+11.9,080,0118,1743179448,48.019 59,0016,0022,0985.0,+12.0,080,0139,1743179748,48.016 61,0016,0022,0985.0,+12.1,080,0160,1743180048,48.001 59,0014,0018,0985.3,+12.1,080,0146,1743180347,47.992 61,0010,0013,0985.2,+12.1,080,0152,1743180647,47.978 59,0014,0018,0985.1,+12.2,080,0118,1743180947,47.982 64,0015,0021,0985.2,+12.2,080,0120,1743181247,47.975 59,0015,0021,0985.2,+12.2,080,0131,1743181547,47.968 59,0016,0022,0985.3,+12.1,080,0134,1743181847,47.962 59,0015,0021,0985.1,+12.2,080,0106,1743182147,47.959 59,0012,0016,0985.2,+12.1,080,0139,1743182447,47.959 61,0014,0018,0985.2,+12.2,080,0113,1743182748,48.049 59,0014,0018,0985.2,+12.2,079,0127,1743183048,48.081 59,0019,0026,0985.1,+12.1,079,0118,1743183348,48.081 59,0016,0022,0985.0,+12.1,079,0107,1743183648,48.077 59,0015,0021,0985.3,+11.9,079,0115,1743183948,48.078 52,0018,0024,0985.3,+11.6,078,0117,1743184248,48.064 59,0018,0024,0985.4,+11.2,077,0128,1743184548,48.064 52,0013,0017,0985.2,+10.9,077,0128,1743184848,48.052 52,0016,0022,0985.5,+10.8,078,0124,1743185148,48.053 52,0017,0023,0985.3,+10.7,077,0135,1743185448,48.033 59,0018,0024,0985.2,+10.6,077,0153,1743185748,48.028 59,0018,0024,0985.4,+10.6,077,0146,1743186048,48.021 59,0018,0024,0985.3,+10.6,077,0116,1743186348,48.143 52,0016,0022,0985.4,+10.6,078,0125,1743186648,48.174 42,0015,0021,0985.4,+10.7,077,0129,1743186948,48.159 52,0015,0021,0985.5,+10.6,077,0122,1743187248,48.157 59,0018,0024,0985.3,+10.6,077,0112,1743187548,48.147 54,0014,0018,0985.4,+10.6,077,0147,1743188148,48.14 57,0016,0022,0985.3,+10.6,077,0136,1743188448,48.136 47,0014,0018,0985.4,+10.7,077,0142,1743188748,48.133 49,0016,0022,0985.4,+10.6,078,0131,1743189048,48.131 54,0020,0027,0985.4,+10.6,078,0121,1743189348,48.125 54,0019,0026,0985.5,+10.6,078,0129,1743189648,48.11 54,0014,0018,0985.4,+10.7,078,0139,1743189948,48.221 54,0019,0026,0985.4,+10.7,078,0131,1743190248,48.263 47,0020,0027,0985.3,+10.6,078,0129,1743190548,48.259 57,0022,0029,0985.4,+10.6,079,0125,1743190848,48.244 54,0017,0023,0985.3,+10.6,079,0127,1743191148,48.244 57,0019,0026,0985.2,+10.8,078,0112,1743191448,48.242 59,0018,0024,0985.1,+10.8,078,0128,1743191748,48.223 57,0015,0021,0985.1,+10.9,078,0126,1743192048,48.224 57,0019,0026,0985.0,+10.8,077,0120,1743192348,48.217 54,0017,0023,0985.0,+10.8,078,0123,1743192648,48.201 52,0020,0027,0985.0,+10.8,077,0136,1743192948,48.212 54,0016,0022,0985.2,+10.9,078,0131,1743193248,48.195 57,0015,0021,0985.2,+11.0,078,0107,1743193548,48.299 52,0014,0018,0985.1,+11.1,076,0108,1743193848,48.34 54,0018,0024,0985.3,+11.2,076,0120,1743194148,48.329 57,0017,0023,0985.0,+11.3,073,0121,1743194448,48.33 54,0014,0018,0985.0,+11.3,072,0136,1743194748,48.323 47,0014,0018,0985.1,+11.2,073,0133,1743195048,48.328 47,0017,0023,0985.2,+11.0,076,0120,1743195348,48.308 47,0018,0024,0985.3,+11.0,076,0125,1743195648,48.299 54,0016,0022,0985.1,+11.0,076,0116,1743195948,48.309 54,0018,0024,0985.1,+11.0,076,0135,1743196248,48.287 54,0018,0024,0984.7,+11.0,076,0132,1743196548,48.288 54,0020,0027,0984.8,+11.0,074,0137,1743196848,48.282 54,0014,0018,0984.8,+11.0,075,0123,1743197148,48.384 54,0015,0021,0984.8,+11.0,076,0128,1743197448,48.42 54,0015,0021,0985.0,+11.1,075,0140,1743197748,48.409 54,0015,0021,0984.8,+11.1,075,0130,1743198048,48.4 54,0015,0021,0984.6,+11.0,075,0109,1743198348,48.391 57,0015,0021,0984.8,+10.9,075,0128,1743198648,48.386 57,0017,0023,0984.9,+10.9,076,0152,1743198948,48.387 57,0014,0018,0984.9,+10.8,076,0121,1743199248,48.382 57,0014,0018,0985.0,+10.9,076,0155,1743199548,48.399 57,0014,0018,0984.6,+10.7,076,0147,1743199848,48.38 59,0014,0018,0984.6,+10.7,076,0116,1743200148,48.375 57,0017,0023,0984.6,+10.7,076,0126,1743200448,48.363 57,0016,0022,0984.5,+10.5,076,0133,1743200748,48.463 57,0016,0022,0984.4,+10.4,076,0132,1743201048,48.51 57,0015,0021,0984.1,+10.4,077,0144,1743201348,48.504 57,0015,0021,0984.3,+10.3,077,0133,1743201648,48.502 57,0018,0024,0984.4,+10.3,077,0128,1743201948,48.493 59,0020,0027,0984.7,+10.3,076,0111,1743202248,48.485 59,0020,0027,0984.7,+10.3,076,0138,1743202548,48.482 59,0019,0026,0984.8,+10.3,077,0122,1743202848,48.471 57,0017,0023,0984.6,+10.3,076,0121,1743203148,48.464 57,0017,0023,0984.5,+10.1,077,0123,1743203448,48.449 57,0017,0023,0984.6,+10.1,076,0138,1743203748,48.449 57,0015,0021,0984.6,+10.1,076,0122,1743204048,48.438 57,0018,0024,0984.8,+10.0,075,0135,1743204348,48.537 57,0017,0023,0984.6,+09.9,076,0118,1743204648,48.576 57,0017,0023,0984.8,+09.9,077,0135,1743204948,48.571 49,0019,0026,0984.5,+10.0,075,0144,1743205248,48.569 52,0018,0024,0984.5,+10.0,076,0120,1743205548,48.558 57,0019,0026,0984.2,+10.1,076,0140,1743205848,48.557 57,0020,0027,0984.5,+09.9,075,0126,1743206148,48.549 57,0019,0026,0984.6,+09.9,076,0108,1743206448,48.54 57,0020,0027,0984.2,+10.0,075,0147,1743206748,48.539 57,0018,0024,0984.6,+10.2,075,0115,1743207048,48.534 57,0019,0026,0984.2,+10.1,075,0119,1743207348,48.527 57,0017,0023,0984.3,+10.0,075,0120,1743207648,48.52 54,0018,0024,0984.3,+10.0,075,0137,1743207948,48.619 57,0021,0028,0984.3,+09.9,076,0133,1743208248,48.661 57,0023,0031,0984.3,+09.9,076,0133,1743208548,48.654 57,0024,0032,0984.5,+09.9,076,0156,1743208848,48.647 57,0020,0027,0984.1,+10.0,075,0136,1743209148,48.648 54,0018,0024,0984.2,+10.0,076,0120,1743209448,48.638 54,0021,0028,0984.0,+10.0,075,0126,1743209748,48.633 54,0018,0024,0984.2,+10.1,075,0112,1743210048,48.636 49,0019,0026,0984.0,+10.0,076,0128,1743210348,48.621 54,0019,0026,0983.9,+09.9,077,0140,1743210648,48.609 54,0025,0034,0984.1,+10.0,076,0119,1743210948,48.603 57,0020,0027,0983.9,+09.9,076,0117,1743211248,48.599 57,0020,0027,0984.0,+09.9,075,0105,1743211548,48.696 57,0021,0028,0983.9,+09.9,076,0142,1743211848,48.739 54,0021,0028,0984.0,+09.9,075,0145,1743212148,48.739 57,0022,0029,0984.1,+10.0,075,0132,1743212448,48.73 57,0020,0027,0984.1,+10.0,076,0121,1743212748,48.718 54,0018,0024,0983.8,+09.9,075,0125,1743213048,48.72 57,0019,0026,0984.0,+10.0,075,0144,1743213348,48.717 57,0023,0031,0984.1,+10.1,075,0116,1743213648,48.705 57,0021,0028,0983.8,+10.1,075,0123,1743213948,48.7 59,0022,0029,0984.1,+10.0,076,0115,1743214248,48.695 57,0020,0027,0984.0,+09.9,075,0095,1743214548,48.688 54,0017,0023,0983.8,+09.8,075,0120,1743214848,48.697 52,0020,0027,0983.8,+09.8,075,0117,1743215148,48.792 47,0023,0031,0983.9,+09.8,075,0132,1743215448,48.819 49,0025,0034,0983.6,+09.8,075,0136,1743215748,48.826 57,0026,0036,0983.8,+09.8,075,0140,1743216048,48.815 57,0022,0029,0983.6,+09.8,075,0126,1743216348,48.81 57,0021,0028,0983.8,+09.7,076,0135,1743216648,48.795 57,0023,0031,0983.7,+09.6,076,0129,1743216948,48.781 57,0023,0031,0983.6,+09.7,076,0119,1743217248,48.785 57,0021,0028,0983.7,+09.6,075,0118,1743217548,48.786 54,0023,0031,0983.6,+09.8,075,0121,1743217848,48.789 57,0022,0029,0983.6,+09.7,076,0116,1743218148,48.774 57,0020,0027,0983.7,+09.7,076,0142,1743218448,48.755 57,0024,0032,0983.8,+09.8,076,0122,1743218748,48.873 59,0020,0027,0983.8,+09.8,075,0129,1743219048,48.911 57,0021,0028,0983.6,+09.7,076,0120,1743219348,48.898 57,0023,0031,0983.6,+09.8,075,0139,1743219648,48.9 57,0022,0029,0983.6,+09.7,076,0114,1743219948,48.896 57,0024,0032,0983.9,+09.8,076,0125,1743220248,48.886 57,0022,0029,0983.7,+09.8,076,0123,1743220548,48.878 57,0022,0029,0983.8,+09.8,076,0115,1743220848,48.881 54,0023,0031,0983.7,+09.8,076,0120,1743221148,48.865 57,0025,0034,0983.9,+09.8,076,0118,1743221448,48.862 57,0023,0031,0983.6,+09.7,076,0145,1743221748,48.855 57,0023,0031,0984.1,+09.7,077,0147,1743222048,48.85 59,0020,0027,0984.1,+09.7,077,0125,1743222348,48.951 57,0022,0029,0983.8,+09.7,076,0151,1743222648,48.993 57,0020,0027,0984.1,+09.7,077,0129,1743222948,48.986 57,0026,0036,0984.1,+09.7,076,0131,1743223248,48.995 57,0025,0034,0984.1,+09.7,077,0137,1743223548,48.994 54,0023,0031,0984.0,+09.9,076,0135,1743223848,48.976 57,0021,0028,0984.0,+09.9,076,0140,1743224148,48.97 54,0024,0032,0984.3,+09.8,076,0139,1743224448,48.971 57,0026,0036,0984.3,+09.8,076,0120,1743224748,48.967 54,0025,0034,0984.3,+09.8,076,0111,1743225048,48.96 49,0023,0031,0984.5,+09.8,076,0150,1743225348,48.964 52,0023,0031,0984.3,+09.8,077,0153,1743225648,48.948 47,0025,0034,0984.5,+09.9,077,0126,1743225949,49.042 57,0023,0031,0984.6,+09.9,076,0131,1743226249,49.08 57,0027,0037,0984.3,+10.0,075,0137,1743226549,49.067 57,0021,0028,0984.6,+09.9,076,0151,1743226849,49.074 57,0022,0029,0984.7,+10.0,077,0125,1743227449,49.063 52,0024,0032,0984.4,+10.1,076,0141,1743227749,49.058 49,0024,0032,0984.3,+10.0,076,0130,1743228049,49.052 47,0023,0031,0984.3,+10.1,076,0132,1743228349,49.044 47,0022,0029,0984.5,+10.2,075,0133,1743228649,49.04 57,0024,0032,0984.6,+10.2,076,0126,1743228949,49.036 49,0022,0029,0984.6,+10.2,075,0124,1743229249,49.026 42,0022,0029,0984.9,+10.4,075,0107,1743229549,49.134 49,0021,0028,0984.7,+10.3,075,0127,1743229849,49.168 49,0020,0027,0984.8,+10.4,075,0129,1743230149,49.167 52,0015,0021,0985.0,+10.6,074,0129,1743230449,49.155 00,0017,0023,0984.7,+10.6,074,0145,1743230749,49.154 42,0018,0024,0985.0,+10.6,074,0157,1743231049,49.15 49,0020,0027,0984.8,+10.5,074,0133,1743231349,49.14 54,0017,0023,0984.7,+10.7,073,0120,1743231649,49.14 54,0019,0026,0985.0,+10.9,072,0121,1743231949,49.127 54,0014,0018,0984.8,+10.7,072,0135,1743232249,49.121 57,0017,0023,0984.9,+10.8,072,0138,1743232549,49.112 54,0014,0018,0985.0,+11.0,072,0117,1743232849,49.105 57,0012,0016,0985.1,+10.9,071,0136,1743233149,49.215 54,0019,0026,0984.9,+11.1,072,0145,1743233449,49.262 54,0017,0023,0985.0,+11.2,071,0119,1743233749,49.26 54,0014,0018,0984.8,+11.2,072,0134,1743234049,49.253 57,0013,0017,0985.2,+11.5,071,0142,1743234349,49.247 54,0013,0017,0985.1,+11.6,070,0122,1743234949,49.227 47,0014,0018,0985.3,+11.5,069,0143,1743235249,49.226 47,0013,0017,0985.1,+11.7,069,0113,1743235549,49.211 45,0012,0016,0985.2,+11.7,069,0119,1743235849,49.197 47,0014,0018,0985.3,+11.9,068,0128,1743236149,49.198 52,0013,0017,0985.5,+12.3,067,0128,1743236449,49.192 54,0012,0016,0985.1,+12.7,065,0149,1743236749,49.307 54,0014,0018,0985.3,+12.4,065,0132,1743237049,49.333 54,0019,0026,0985.1,+12.4,067,0122,1743237349,49.327 54,0019,0026,0985.5,+12.5,067,0150,1743237649,49.319 54,0057,0076,0985.3,+12.7,063,0144,1743237949,49.328 54,0015,0021,0985.5,+13.0,065,0133,1743238249,49.315 54,0012,0016,0985.4,+13.1,064,0127,1743238549,49.311 54,0011,0015,0985.2,+13.2,064,0133,1743238849,49.306 54,0011,0015,0985.1,+13.5,063,0145,1743239149,49.309 52,0010,0013,0985.1,+14.0,062,0127,1743239449,49.3 54,0017,0023,0985.2,+14.1,063,0116,1743239749,49.282 52,0014,0018,0985.3,+14.0,062,0132,1743240049,49.275 54,0012,0016,0985.1,+13.6,062,0139,1743240349,49.378 54,0017,0023,0985.3,+13.7,061,0118,1743240649,49.411 54,0013,0017,0985.3,+13.6,063,0131,1743240949,49.397 54,0016,0022,0985.1,+13.6,062,0137,1743241249,49.394 52,0013,0017,0985.0,+14.0,060,0131,1743241549,49.398 52,0011,0015,0985.2,+13.9,060,0127,1743241849,49.389 54,0013,0017,0985.2,+14.1,058,0127,1743242149,49.383 52,0010,0013,0985.4,+14.2,059,0131,1743242449,49.38 52,0010,0013,0985.0,+14.3,058,0117,1743242749,49.374 47,0007,0010,0985.3,+14.1,057,0120,1743243049,49.364 47,0009,0012,0985.2,+14.3,058,0129,1743243349,49.361 52,0007,0010,0985.1,+14.4,057,0101,1743243649,49.345 47,0013,0017,0984.8,+14.8,056,0119,1743243949,49.449 52,0011,0015,0985.1,+15.1,056,0119,1743244249,49.485 52,0010,0013,0985.0,+15.1,056,0149,1743244549,49.485 47,0009,0012,0984.9,+15.1,057,0121,1743244849,49.472 52,0010,0013,0985.0,+15.1,056,0133,1743245149,49.456 37,0011,0015,0984.5,+15.4,057,0144,1743245449,49.463 37,0009,0012,0984.6,+14.9,056,0132,1743245749,49.459 45,0007,0010,0984.5,+15.4,054,0126,1743246049,49.44 49,0008,0011,0984.3,+15.2,054,0137,1743246349,49.439 54,0007,0010,0984.6,+15.3,055,0133,1743246649,49.431 47,0008,0011,0984.3,+15.6,054,0117,1743246949,49.416 52,0008,0011,0984.6,+15.8,054,0145,1743247249,49.425 54,0012,0016,0984.6,+16.5,053,0132,1743247549,49.523 54,0007,0010,0984.4,+16.5,053,0120,1743247849,49.55 52,0009,0012,0984.2,+16.3,052,0123,1743248149,49.546 52,0008,0011,0984.4,+16.1,052,0135,1743248449,49.548 47,0009,0012,0984.5,+16.2,053,0117,1743248749,49.543 54,0008,0011,0984.5,+16.5,053,0126,1743249049,49.53 54,0008,0011,0984.0,+16.5,053,0128,1743249349,49.532 54,0009,0012,0984.4,+16.3,052,0131,1743249649,49.514 54,0009,0012,0984.4,+16.7,052,0137,1743249949,49.502 45,0006,0008,0984.5,+16.5,053,0136,1743250249,49.506 52,0007,0010,0984.1,+17.0,051,0117,1743250549,49.491 52,0009,0012,0984.4,+16.0,052,0129,1743250849,49.495 52,0008,0011,0984.4,+16.7,051,0136,1743251149,49.585 52,0006,0008,0984.1,+16.9,050,0096,1743251449,49.627 47,0007,0010,0984.1,+16.1,052,0123,1743251749,49.624 54,0010,0013,0984.0,+16.5,051,0144,1743252049,49.616 54,0008,0011,0984.0,+16.2,051,0115,1743252349,49.611 52,0010,0013,0984.1,+16.1,052,0119,1743252649,49.607 54,0009,0012,0983.9,+16.0,052,0143,1743252949,49.601 47,0008,0011,0984.1,+16.8,051,0134,1743253249,49.592 52,0006,0008,0984.0,+16.8,051,0119,1743253549,49.575 52,0007,0010,0983.8,+16.9,051,0121,1743253849,49.576 52,0007,0010,0984.0,+16.0,052,0120,1743254149,49.573 47,0010,0013,0983.8,+16.0,052,0149,1743254449,49.563 45,0007,0010,0983.7,+16.1,052,0107,1743254749,49.661 57,0012,0016,0984.3,+16.4,052,0127,1743255049,49.694 45,0007,0010,0983.9,+16.2,052,0103,1743255349,49.696 42,0009,0012,0984.3,+15.9,052,0132,1743255649,49.688 35,0007,0010,0984.3,+16.0,053,0129,1743255949,49.68 37,0007,0010,0984.1,+16.0,053,0112,1743256249,49.677 42,0009,0012,0984.0,+15.7,053,0127,1743256549,49.652 40,0009,0012,0984.0,+15.7,053,0121,1743256849,49.639 42,0008,0011,0984.2,+15.6,053,0120,1743257149,49.646 40,0008,0011,0984.2,+15.5,053,0122,1743257449,49.64 40,0007,0010,0983.8,+15.4,054,0140,1743257749,49.634 45,0011,0015,0984.1,+15.2,056,0120,1743258049,49.629 47,0016,0022,0984.2,+15.1,058,0126,1743258349,49.74 49,0014,0018,0984.0,+15.1,058,0111,1743258649,49.775 52,0013,0017,0984.2,+15.6,056,0130,1743258949,49.761 49,0013,0017,0984.1,+15.9,056,0127,1743259249,49.745 49,0013,0017,0984.1,+15.3,057,0111,1743259549,49.751 52,0014,0018,0984.1,+15.4,056,0131,1743259849,49.743 47,0014,0018,0984.2,+15.6,056,0131,1743260149,49.727 49,0011,0015,0984.5,+15.6,055,0118,1743260449,49.715 52,0014,0018,0984.3,+15.9,055,0102,1743260749,49.714 52,0013,0017,0984.5,+16.0,054,0130,1743261049,49.709 47,0011,0015,0984.5,+16.0,054,0128,1743261349,49.7 54,0017,0023,0984.4,+15.7,057,0154,1743261649,49.694 52,0024,0032,0984.5,+15.8,058,0135,1743261949,49.793 54,0018,0024,0984.4,+15.0,060,0124,1743262249,49.823 57,0019,0026,0984.5,+14.6,061,0126,1743262549,49.826 59,0018,0024,0984.7,+14.6,062,0121,1743262849,49.813 49,0022,0029,0984.7,+14.2,063,0121,1743263149,49.814 49,0022,0029,0984.6,+14.1,064,0120,1743263449,49.809 57,0021,0028,0985.1,+14.0,065,0145,1743263749,49.792 54,0024,0032,0984.9,+13.8,065,0136,1743264049,49.774 57,0022,0029,0984.9,+13.5,066,0117,1743264349,49.766 57,0022,0029,0985.1,+13.3,067,0121,1743264649,49.759 54,0025,0034,0985.0,+13.2,067,0126,1743264949,49.761 57,0021,0028,0984.9,+13.1,067,0129,1743265249,49.759 49,0021,0028,0985.3,+12.9,067,0120,1743265549,49.854 49,0021,0028,0985.3,+12.9,067,0126,1743265849,49.886 49,0023,0031,0985.3,+12.7,068,0141,1743266149,49.901 49,0023,0031,0985.6,+12.7,068,0122,1743266449,49.879 57,0025,0034,0985.3,+12.6,069,0161,1743266749,49.873 57,0024,0032,0985.6,+12.7,068,0126,1743267049,49.86 49,0021,0028,0985.7,+12.4,069,0125,1743267349,49.858 57,0021,0028,0985.5,+12.5,069,0130,1743267649,49.85 57,0023,0031,0985.5,+12.2,070,0115,1743267949,49.848 54,0021,0028,0985.6,+12.6,069,0124,1743268249,49.841 59,0024,0032,0985.7,+12.2,071,0122,1743268549,49.836 57,0027,0037,0985.8,+11.9,072,0119,1743268849,49.834 49,0035,0048,0986.0,+12.1,073,0142,1743269149,49.918 52,0027,0037,0986.3,+11.8,073,0136,1743269449,49.968 59,0029,0039,0985.9,+11.7,073,0154,1743269749,49.95 57,0024,0032,0985.9,+11.6,074,0133,1743270049,49.947 57,0029,0039,0985.8,+11.4,074,0108,1743270349,49.94 52,0029,0039,0986.0,+11.2,074,0104,1743270649,49.937 57,0023,0031,0986.0,+11.2,075,0129,1743270949,49.938 57,0032,0044,0986.3,+11.5,074,0108,1743271249,49.924 57,0031,0043,0986.3,+11.1,075,0122,1743271549,49.918 57,0030,0042,0986.2,+11.0,075,0126,1743271849,49.913 59,0033,0045,0986.6,+10.8,074,0137,1743272149,49.912 57,0028,0038,0986.6,+10.8,074,0129,1743272449,49.903 52,0034,0047,0986.7,+10.9,075,0118,1743272750,50.003 99,0029,0039,0986.7,+10.9,075,0129,1743273050,50.053 57,0030,0042,0986.9,+10.9,074,0135,1743273350,50.042 57,0027,0037,0986.9,+10.7,074,0141,1743273650,50.04 57,0029,0039,0987.2,+10.8,074,0118,1743273950,50.032 52,0028,0038,0987.2,+10.7,075,0107,1743274250,50.025 59,0028,0038,0987.0,+10.7,075,0117,1743274550,50.026 57,0031,0043,0987.1,+10.7,075,0158,1743274850,50.026 52,0031,0043,0986.9,+10.8,076,0141,1743275150,50.011 57,0027,0037,0987.0,+10.8,075,0133,1743275450,50 52,0028,0038,0987.0,+10.7,075,0124,1743275750,50.001 52,0028,0038,0987.1,+10.7,075,0138,1743276049,49.994 49,0026,0036,0987.0,+10.7,075,0146,1743276350,50.1 57,0027,0037,0986.9,+10.7,075,0129,1743276650,50.129 57,0027,0037,0987.3,+10.8,075,0125,1743276950,50.135 57,0027,0037,0987.3,+10.8,075,0123,1743277250,50.124 59,0034,0047,0987.2,+11.0,074,0116,1743277550,50.113 57,0030,0042,0987.3,+10.8,075,0137,1743277850,50.117 59,0032,0044,0987.2,+11.0,074,0119,1743278150,50.102 57,0026,0036,0987.6,+10.9,074,0137,1743278450,50.099 57,0024,0032,0987.2,+10.8,074,0138,1743278750,50.093 57,0030,0042,0987.4,+10.9,075,0110,1743279050,50.082 49,0024,0032,0987.6,+10.9,076,0144,1743279350,50.084 54,0028,0038,0987.2,+11.0,074,0134,1743279650,50.077 57,0024,0032,0987.3,+11.0,074,0105,1743279950,50.181 54,0028,0038,0987.2,+11.0,074,0136,1743280250,50.221 49,0026,0036,0987.4,+10.9,074,0112,1743280550,50.213 57,0028,0038,0987.2,+11.0,074,0116,1743280850,50.212 57,0026,0036,0987.5,+10.8,075,0138,1743281150,50.202 54,0025,0034,0987.2,+10.8,074,0131,1743281450,50.201 54,0026,0036,0987.4,+10.7,075,0152,1743281750,50.185 49,0029,0039,0987.2,+10.8,075,0131,1743282050,50.181 49,0028,0038,0987.3,+10.9,074,0151,1743282350,50.174 57,0028,0038,0987.2,+10.7,074,0138,1743282650,50.168 57,0028,0038,0987.2,+10.7,075,0150,1743282950,50.15 59,0027,0037,0987.4,+10.8,075,0116,1743283250,50.156 57,0024,0032,0987.4,+10.8,075,0120,1743283550,50.259 54,0026,0036,0987.5,+10.8,075,0125,1743283850,50.298 54,0031,0043,0987.5,+10.6,075,0137,1743284150,50.286 57,0027,0037,0987.3,+10.7,075,0117,1743284450,50.289 57,0026,0036,0987.6,+10.6,075,0140,1743284750,50.272 59,0027,0037,0987.4,+10.7,076,0121,1743285050,50.264 54,0027,0037,0987.5,+10.6,075,0107,1743285350,50.26 57,0028,0038,0987.6,+10.6,075,0115,1743285650,50.26 49,0031,0043,0987.6,+10.5,076,0116,1743285950,50.247 49,0026,0036,0987.5,+10.6,075,0111,1743286250,50.248 49,0028,0038,0987.6,+10.5,075,0126,1743286550,50.246 57,0027,0037,0987.6,+10.5,075,0122,1743286850,50.231 57,0029,0039,0987.5,+10.6,075,0129,1743287150,50.346 57,0026,0036,0987.2,+10.6,076,0123,1743287450,50.383 59,0029,0039,0987.2,+10.7,075,0145,1743287750,50.386 54,0027,0037,0987.5,+10.5,076,0127,1743288050,50.366 57,0031,0043,0987.6,+10.6,075,0125,1743288350,50.35 57,0032,0044,0987.7,+10.5,076,0136,1743288650,50.345 57,0026,0036,0987.5,+10.6,076,0111,1743288950,50.346 57,0029,0039,0987.6,+10.5,076,0150,1743289250,50.334 57,0028,0038,0987.6,+10.6,076,0121,1743289550,50.335 54,0031,0043,0987.6,+10.5,076,0149,1743289850,50.332 57,0031,0043,0987.5,+10.5,076,0129,1743290150,50.322 54,0030,0042,0987.2,+10.6,076,0110,1743290450,50.323 59,0028,0038,0987.1,+10.7,076,0129,1743290750,50.425 57,0034,0047,0987.6,+10.5,076,0135,1743291050,50.454 59,0032,0044,0987.5,+10.5,076,0131,1743291350,50.452 57,0032,0044,0987.5,+10.5,077,0131,1743291650,50.455 57,0034,0047,0987.2,+10.4,076,0114,1743291950,50.447 57,0041,0055,0987.0,+10.4,076,0129,1743292250,50.438 57,0039,0053,0987.4,+10.5,076,0114,1743292550,50.434 57,0037,0050,0987.1,+10.4,077,0123,1743292850,50.43 59,0039,0053,0987.1,+10.5,077,0138,1743293150,50.42 59,0039,0053,0987.2,+10.5,077,0142,1743293450,50.408 59,0038,0052,0987.1,+10.4,077,0127,1743293750,50.413 57,0039,0053,0987.3,+10.4,077,0133,1743294050,50.394 49,0048,0065,0987.1,+10.3,078,0135,1743294350,50.505 59,0048,0065,0987.1,+10.3,078,0125,1743294650,50.541 59,0045,0060,0987.2,+10.3,078,0127,1743294950,50.528 57,0039,0053,0987.0,+10.1,078,0133,1743295250,50.542 59,0041,0055,0986.9,+10.3,078,0120,1743295550,50.524 52,0044,0059,0987.0,+10.3,078,0135,1743295850,50.523 52,0041,0055,0987.2,+10.3,078,0120,1743296150,50.523 49,0046,0063,0987.1,+10.3,077,0128,1743296450,50.516 57,0041,0055,0987.3,+10.5,077,0125,1743296750,50.506 52,0033,0045,0987.1,+10.3,077,0134,1743297050,50.505 57,0033,0045,0987.5,+10.4,077,0134,1743297350,50.49 59,0035,0048,0987.2,+10.4,077,0137,1743297650,50.479 59,0038,0052,0987.4,+10.5,077,0117,1743297950,50.587 52,0032,0044,0987.2,+10.6,077,0133,1743298250,50.623 57,0033,0045,0987.3,+10.5,077,0136,1743298550,50.619 59,0039,0053,0987.1,+10.5,077,0150,1743298850,50.616 52,0031,0043,0987.4,+10.5,076,0128,1743299150,50.603 57,0030,0042,0987.6,+10.5,076,0129,1743299450,50.603 57,0030,0042,0987.6,+10.6,077,0116,1743299750,50.595 57,0028,0038,0987.6,+10.6,076,0160,1743300050,50.591 57,0029,0039,0987.5,+10.5,077,0126,1743300350,50.586 59,0031,0043,0987.5,+10.5,076,0141,1743300650,50.584 59,0030,0042,0987.4,+10.4,077,0152,1743300950,50.589 57,0030,0042,0987.5,+10.4,076,0134,1743301250,50.563 57,0029,0039,0987.4,+10.5,076,0140,1743301550,50.681 59,0034,0047,0987.5,+10.5,076,0121,1743301850,50.721 59,0038,0052,0987.3,+10.4,076,0139,1743302150,50.713 57,0037,0050,0987.4,+10.5,076,0130,1743302450,50.705 52,0037,0050,0987.1,+10.4,077,0128,1743302750,50.69 57,0039,0053,0987.4,+10.3,077,0119,1743303050,50.684 57,0040,0054,0987.2,+10.2,077,0116,1743303350,50.679 57,0040,0054,0987.7,+10.2,077,0117,1743303650,50.673 57,0042,0057,0987.7,+10.2,078,0114,1743303950,50.666 59,0039,0053,0987.4,+09.9,077,0128,1743304250,50.659 57,0041,0055,0987.5,+10.0,078,0148,1743304550,50.649 59,0045,0060,0987.6,+10.0,078,0145,1743304850,50.65 59,0043,0058,0987.7,+10.0,077,0106,1743305150,50.757 57,0048,0065,0987.8,+10.0,078,0119,1743305450,50.788 54,0044,0059,0987.8,+10.0,078,0125,1743305750,50.788 52,0043,0058,0988.0,+10.0,077,0124,1743306050,50.775 49,0038,0052,0987.9,+10.0,078,0140,1743306350,50.77 52,0043,0058,0987.7,+09.9,078,0148,1743306650,50.767 57,0038,0052,0987.8,+10.0,078,0133,1743306950,50.771 59,0037,0050,0988.0,+09.9,078,0116,1743307250,50.76 59,0037,0050,0988.0,+10.0,077,0144,1743307550,50.745 57,0035,0048,0988.1,+10.1,077,0108,1743307850,50.744 59,0033,0045,0988.3,+09.9,077,0141,1743308150,50.739 59,0032,0044,0988.1,+09.9,077,0161,1743308450,50.743 59,0034,0047,0988.1,+10.0,077,0137,1743308750,50.834 57,0033,0045,0988.5,+09.9,078,0116,1743309050,50.872 57,0032,0044,0988.2,+09.9,077,0145,1743309350,50.875 59,0029,0039,0988.5,+09.9,077,0130,1743309650,50.861 59,0034,0047,0988.4,+09.9,077,0118,1743309950,50.89 57,0033,0045,0988.2,+09.8,078,0122,1743310250,50.842 59,0035,0048,0988.4,+09.9,077,0119,1743310550,50.854 57,0037,0050,0988.6,+09.8,078,0135,1743310850,50.836 59,0037,0050,0988.5,+09.9,078,0125,1743311150,50.822 54,0039,0053,0988.5,+09.9,078,0143,1743311450,50.826 57,0038,0052,0988.4,+09.9,078,0114,1743311750,50.819 57,0034,0047,0988.6,+09.8,078,0126,1743312050,50.807 59,0036,0049,0988.8,+09.8,078,0140,1743312350,50.915 57,0040,0054,0988.7,+09.9,078,0142,1743312650,50.955 52,0032,0044,0988.7,+09.8,078,0141,1743312950,50.944 45,0036,0049,0988.6,+09.8,078,0115,1743313250,50.931 40,0030,0042,0988.7,+09.9,078,0118,1743313550,50.933 35,0032,0044,0988.8,+09.8,078,0136,1743313850,50.927 37,0035,0048,0988.7,+10.0,078,0141,1743314150,50.923 35,0034,0047,0988.9,+09.9,078,0129,1743314450,50.92 33,0035,0048,0988.9,+09.9,078,0129,1743314750,50.917 59,0044,0059,0988.7,+10.0,078,0120,1743315050,50.924 59,0035,0048,0989.0,+10.1,078,0119,1743315350,50.908 61,0036,0049,0989.0,+10.2,078,0115,1743315650,50.9 54,0033,0045,0988.8,+10.0,078,0137,1743315951,51.004 52,0032,0044,0988.9,+10.0,078,0112,1743316251,51.048 52,0033,0045,0989.0,+10.0,078,0127,1743316551,51.045 49,0034,0047,0989.0,+09.8,079,0128,1743316851,51.045 37,0036,0049,0989.2,+10.0,078,0111,1743317151,51.03 61,0038,0052,0989.0,+10.1,078,0163,1743317451,51.02 61,0036,0049,0989.0,+10.1,078,0146,1743317751,51.006 59,0036,0049,0989.5,+10.4,077,0107,1743318051,51.009 61,0034,0047,0989.4,+10.2,077,0128,1743318351,51.003 61,0026,0036,0989.7,+10.2,077,0131,1743318650,50.994 61,0028,0038,0989.4,+10.3,077,0111,1743318950,50.993 61,0028,0038,0989.5,+10.1,077,0138,1743319250,50.988 61,0028,0038,0989.5,+10.2,077,0125,1743319551,51.096 61,0030,0042,0989.4,+10.3,077,0130,1743319851,51.127 61,0029,0039,0989.6,+10.3,077,0125,1743320151,51.126 61,0033,0045,0989.6,+10.4,077,0122,1743320451,51.118 59,0030,0042,0989.7,+10.4,077,0134,1743320751,51.111 59,0033,0045,0989.7,+10.4,077,0123,1743321051,51.103 59,0027,0037,0989.6,+10.4,077,0108,1743321351,51.107 61,0026,0036,0990.0,+10.5,076,0134,1743321651,51.087 61,0027,0037,0990.0,+10.3,077,0128,1743321951,51.089 59,0024,0032,0989.9,+10.2,077,0140,1743322251,51.085 61,0028,0038,0989.7,+10.5,077,0127,1743322551,51.075 61,0049,0066,0989.9,+10.3,077,0116,1743322851,51.071 61,0032,0044,0989.7,+10.4,077,0129,1743323151,51.164 61,0029,0039,0989.8,+10.3,077,0131,1743323451,51.206 61,0027,0037,0989.7,+10.5,078,0153,1743323751,51.211 61,0027,0037,0990.0,+10.6,077,0137,1743324051,51.196 61,0032,0044,0989.9,+10.5,077,0122,1743324351,51.182 61,0030,0042,0989.9,+10.6,077,0135,1743324651,51.199 61,0024,0032,0989.8,+10.8,076,0102,1743324951,51.186 61,0027,0037,0989.9,+10.6,076,0125,1743325251,51.173 61,0028,0038,0989.9,+10.6,076,0143,1743325551,51.159 61,0025,0034,0989.9,+10.8,076,0123,1743325851,51.152 52,0029,0039,0989.8,+10.7,076,0110,1743326151,51.155 54,0028,0038,0989.8,+10.9,076,0146,1743326451,51.157 54,0026,0036,0989.8,+10.9,075,0140,1743326751,51.261 61,0026,0036,0990.0,+10.9,076,0134,1743327051,51.296 61,0025,0034,0989.9,+11.0,075,0143,1743327351,51.287 61,0027,0037,0989.6,+11.2,075,0130,1743327651,51.277 61,0023,0031,0989.9,+11.3,075,0119,1743327951,51.268 61,0026,0036,0989.5,+11.4,074,0153,1743328251,51.277 61,0021,0028,0990.0,+11.4,073,0135,1743328551,51.266 61,0030,0042,0989.7,+11.4,074,0139,1743328851,51.265 59,0019,0026,0989.5,+11.4,075,0123,1743329151,51.247 61,0025,0034,0989.5,+11.4,074,0144,1743329451,51.245 61,0023,0031,0989.4,+11.5,073,0149,1743329751,51.249 61,0016,0022,0989.8,+11.6,072,0117,1743330051,51.239 61,0016,0022,0989.6,+11.7,072,0131,1743330351,51.355 61,0019,0026,0989.7,+11.9,072,0147,1743330651,51.384 61,0020,0027,0989.6,+12.2,068,0122,1743330951,51.38 59,0014,0018,0989.4,+12.1,070,0139,1743331251,51.374 61,0013,0017,0989.7,+12.0,070,0136,1743331551,51.371 59,0014,0018,0989.7,+11.9,070,0121,1743331851,51.37 61,0017,0023,0989.3,+12.0,070,0133,1743332151,51.348 61,0016,0022,0989.3,+12.2,071,0111,1743332451,51.346 61,0012,0016,0989.2,+12.4,067,0115,1743332751,51.344 61,0012,0016,0989.2,+12.5,068,0123,1743333051,51.328 59,0012,0016,0989.0,+12.9,066,0112,1743333351,51.327 59,0012,0016,0989.1,+12.8,068,0132,1743333651,51.323 61,0014,0018,0989.1,+12.7,065,0138,1743333951,51.423 61,0014,0018,0989.1,+12.9,065,0125,1743334251,51.458 61,0011,0015,0989.2,+12.7,066,0133,1743334551,51.452 61,0010,0013,0989.2,+12.7,065,0135,1743334851,51.441 61,0014,0018,0989.3,+12.8,068,0119,1743335151,51.44 59,0011,0015,0989.3,+12.6,067,0116,1743335451,51.437 59,0012,0016,0989.4,+12.7,066,0123,1743335751,51.422 61,0012,0016,0989.3,+12.4,068,0124,1743336051,51.428 54,0015,0021,0989.2,+12.4,068,0109,1743336351,51.408 52,0014,0018,0989.5,+12.3,068,0126,1743336651,51.401 54,0016,0022,0989.3,+12.3,068,0163,1743336951,51.394 61,0017,0023,0989.2,+12.2,068,0134,1743337251,51.387 61,0016,0022,0989.2,+12.2,069,0116,1743337551,51.498 61,0024,0032,0989.2,+12.1,070,0130,1743337851,51.542 59,0019,0026,0989.2,+12.1,071,0129,1743338151,51.532 61,0016,0022,0989.3,+12.0,070,0127,1743338451,51.538 61,0016,0022,0989.1,+12.1,069,0121,1743338751,51.525 61,0025,0034,0989.1,+12.2,071,0116,1743339051,51.512 59,0019,0026,0989.1,+12.2,070,0135,1743339351,51.504 61,0022,0029,0989.3,+12.2,070,0125,1743339651,51.495 61,0018,0024,0989.1,+12.4,070,0121,1743339951,51.491 61,0019,0026,0988.9,+12.2,069,0104,1743340251,51.48 61,0019,0026,0988.9,+12.3,069,0154,1743340551,51.472 61,0019,0026,0989.1,+12.1,069,0126,1743340851,51.471 61,0019,0026,0988.8,+12.3,069,0132,1743341151,51.588 59,0017,0023,0989.0,+12.4,069,0124,1743341451,51.611 59,0018,0024,0988.9,+12.3,069,0137,1743341751,51.603 61,0018,0024,0989.1,+12.3,069,0145,1743342051,51.602 59,0015,0021,0988.9,+12.3,069,0139,1743342351,51.591 54,0016,0022,0988.9,+12.3,068,0141,1743342651,51.576 61,0021,0028,0989.0,+12.3,070,0135,1743342951,51.563 52,0022,0029,0988.9,+12.2,070,0131,1743343251,51.563 59,0021,0028,0989.0,+12.3,069,0130,1743343551,51.576 57,0024,0032,0989.1,+12.3,069,0133,1743343851,51.558 54,0023,0031,0989.2,+12.2,070,0140,1743344151,51.549 61,0018,0024,0989.1,+12.1,070,0130,1743344451,51.546 61,0018,0024,0988.9,+12.0,070,0136,1743344751,51.649 54,0016,0022,0988.9,+12.0,071,0142,1743345051,51.679 61,0021,0028,0989.0,+11.9,072,0142,1743345351,51.675 61,0020,0027,0989.1,+11.9,072,0128,1743345651,51.663 54,0024,0032,0989.2,+11.8,072,0133,1743345951,51.667 52,0019,0026,0989.0,+11.9,072,0136,1743346251,51.656 54,0020,0027,0989.1,+11.9,072,0145,1743346551,51.659 54,0021,0028,0989.4,+11.8,073,0117,1743346851,51.653 54,0018,0024,0989.3,+11.8,072,0125,1743347151,51.633 61,0019,0026,0989.2,+11.8,072,0122,1743347451,51.636 54,0019,0026,0989.1,+11.7,072,0139,1743347751,51.625 61,0019,0026,0989.0,+11.9,071,0094,1743348051,51.615 59,0019,0026,0988.9,+11.8,072,0124,1743348351,51.72 59,0023,0031,0989.1,+11.9,071,0121,1743348651,51.763 57,0025,0034,0989.1,+12.0,072,0137,1743348951,51.754 64,0019,0026,0989.0,+11.9,071,0132,1743349251,51.748 61,0019,0026,0989.1,+11.9,071,0112,1743349551,51.746 61,0026,0036,0988.8,+12.0,071,0115,1743349851,51.741 61,0025,0034,0989.3,+11.8,071,0126,1743350151,51.724 52,0018,0024,0989.5,+11.9,071,0150,1743350451,51.719 57,0039,0053,0989.4,+11.8,071,0129,1743350751,51.717 61,0023,0031,0989.3,+11.8,071,0134,1743351051,51.711 64,0024,0032,0989.6,+11.9,072,0142,1743351351,51.707 64,0022,0029,0989.3,+11.8,072,0104,1743351651,51.707 64,0025,0034,0989.5,+11.8,072,0142,1743351951,51.804 64,0034,0047,0989.7,+11.9,071,0105,1743352251,51.844 57,0023,0031,0989.5,+11.8,072,0126,1743352551,51.833 61,0018,0024,0989.6,+11.6,073,0115,1743352851,51.831 64,0021,0028,0989.5,+11.8,072,0132,1743353151,51.82 57,0022,0029,0989.3,+11.7,072,0130,1743353451,51.812 61,0019,0026,0989.5,+11.8,071,0118,1743353751,51.806 64,0024,0032,0989.4,+11.8,071,0113,1743354051,51.797 52,0023,0031,0989.4,+11.7,072,0111,1743354351,51.792 61,0021,0028,0989.6,+11.7,071,0121,1743354651,51.797 59,0033,0045,0989.4,+11.6,072,0142,1743354951,51.791 52,0023,0031,0989.4,+11.6,073,0098,1743355251,51.785 61,0021,0028,0989.4,+11.6,072,0130,1743355551,51.884 61,0023,0031,0989.5,+11.5,072,0125,1743355851,51.917 59,0029,0039,0989.5,+11.4,073,0144,1743356151,51.911 52,0032,0044,0989.7,+11.4,074,0149,1743356451,51.916 52,0026,0036,0989.6,+11.5,073,0123,1743356751,51.903 52,0030,0042,0989.8,+11.6,073,0115,1743357051,51.898 61,0026,0036,0989.7,+11.5,073,0131,1743357351,51.89 59,0025,0034,0989.9,+11.4,074,0120,1743357651,51.885 59,0028,0038,0990.1,+11.4,074,0132,1743357951,51.879 59,0023,0031,0989.6,+11.2,075,0125,1743358251,51.866 59,0028,0038,0989.8,+11.2,075,0118,1743358551,51.858 61,0021,0028,0989.7,+11.3,075,0136,1743358851,51.844 59,0028,0038,0989.7,+11.3,074,0127,1743359151,51.96 52,0021,0028,0989.6,+11.0,076,0130,1743359452,52.004 61,0026,0036,0989.8,+10.9,077,0141,1743359751,51.984 61,0026,0036,0989.8,+10.8,077,0130,1743360051,51.989 61,0031,0043,0990.0,+10.7,076,0137,1743360351,51.995 99,0043,0058,0989.9,+10.6,076,0142,1743360651,51.975 99,0034,0047,0989.9,+10.5,076,0127,1743360951,51.966 59,0031,0043,0990.1,+10.6,075,0137,1743361251,51.966 61,0029,0039,0989.8,+10.5,076,0138,1743361551,51.968 61,0031,0043,0989.7,+10.4,076,0130,1743361851,51.957 61,0033,0045,0990.0,+10.4,076,0139,1743362151,51.95 59,0027,0037,0990.0,+10.5,076,0132,1743362451,51.949 61,0023,0031,0989.9,+10.5,077,0138,1743362752,52.048 59,0020,0027,0989.8,+10.6,077,0128,1743363052,52.09 61,0020,0027,0989.6,+10.5,077,0147,1743363352,52.089 54,0022,0029,0989.7,+10.5,077,0136,1743363652,52.078 61,0023,0031,0989.5,+10.6,076,0125,1743363952,52.087 61,0024,0032,0989.4,+10.6,076,0117,1743364252,52.074 61,0022,0029,0989.4,+10.6,076,0109,1743364552,52.056 61,0019,0026,0989.4,+10.5,076,0124,1743364852,52.054 61,0017,0023,0989.4,+10.4,076,0130,1743365152,52.05 61,0018,0024,0989.4,+10.3,076,0144,1743365452,52.052 59,0019,0026,0989.5,+10.4,076,0117,1743365752,52.04 64,0017,0023,0989.2,+10.4,076,0121,1743366052,52.031 61,0020,0027,0989.4,+10.4,076,0122,1743366352,52.145 54,0025,0034,0989.3,+10.5,075,0131,1743366652,52.178 54,0019,0026,0989.5,+10.4,076,0139,1743366952,52.197 54,0025,0034,0989.6,+10.3,076,0117,1743367252,52.157 61,0018,0024,0989.2,+10.6,075,0126,1743367552,52.155 61,0024,0032,0989.3,+10.6,074,0124,1743367852,52.155 59,0021,0028,0989.4,+10.4,076,0122,1743368152,52.15 59,0022,0029,0989.3,+10.5,075,0130,1743368452,52.141 59,0016,0022,0989.2,+10.5,075,0121,1743368752,52.143 59,0018,0024,0989.3,+10.4,075,0134,1743369052,52.124 61,0015,0021,0989.1,+10.6,075,0119,1743369352,52.124 61,0018,0024,0989.3,+10.6,074,0119,1743369652,52.113 59,0020,0027,0989.2,+10.6,075,0123,1743369952,52.219 61,0019,0026,0989.3,+10.5,075,0123,1743370252,52.258 61,0017,0023,0989.4,+10.6,075,0131,1743370552,52.253 59,0019,0026,0989.4,+10.4,076,0140,1743370852,52.251 61,0016,0022,0989.3,+10.3,076,0130,1743371152,52.248 59,0021,0028,0989.2,+10.6,074,0136,1743371452,52.231 59,0020,0027,0989.1,+10.5,075,0131,1743371752,52.219 59,0028,0038,0989.2,+10.5,075,0130,1743372052,52.211 59,0031,0043,0989.0,+10.4,075,0138,1743372352,52.212 61,0036,0049,0989.0,+10.3,076,0119,1743372652,52.206 59,0029,0039,0989.2,+10.2,076,0128,1743372952,52.189 59,0021,0028,0989.0,+10.3,076,0126,1743373252,52.19 61,0022,0029,0989.2,+10.2,076,0133,1743373552,52.299 59,0030,0042,0989.1,+10.3,075,0128,1743373852,52.339 61,0022,0029,0989.0,+10.2,075,0148,1743374452,52.329 61,0026,0036,0988.8,+10.2,075,0138,1743374752,52.322 61,0022,0029,0988.9,+10.3,075,0167,1743375052,52.316 59,0019,0026,0988.9,+10.1,075,0122,1743375352,52.313 59,0018,0024,0988.9,+10.1,076,0110,1743375652,52.32 59,0025,0034,0988.7,+10.1,075,0139,1743375952,52.307 61,0022,0029,0989.0,+10.1,075,0120,1743376252,52.29 59,0031,0043,0988.8,+10.1,075,0145,1743376552,52.286 52,0026,0036,0988.6,+10.0,075,0131,1743376852,52.276 52,0022,0029,0989.0,+09.7,076,0136,1743377152,52.382 52,0019,0026,0988.9,+09.7,076,0120,1743377452,52.416 59,0017,0023,0988.7,+09.8,075,0129,1743377752,52.403 59,0018,0024,0988.6,+09.8,076,0122,1743378052,52.407 61,0019,0026,0988.7,+09.8,075,0139,1743378352,52.393 57,0015,0021,0988.7,+09.7,076,0124,1743378652,52.388 59,0018,0024,0988.7,+09.8,076,0130,1743378952,52.374 59,0017,0023,0988.8,+09.6,077,0153,1743379252,52.369 59,0018,0024,0988.5,+09.7,077,0129,1743379552,52.369 59,0018,0024,0988.6,+09.7,076,0118,1743379852,52.367 61,0019,0026,0988.3,+09.7,077,0125,1743380152,52.365 59,0015,0021,0988.2,+09.7,076,0123,1743380452,52.35 61,0014,0018,0988.5,+09.5,077,0132,1743380752,52.469 61,0019,0026,0988.2,+09.6,076,0125,1743381052,52.504 59,0022,0029,0988.1,+09.7,076,0135,1743381352,52.495 61,0017,0023,0988.5,+09.4,077,0143,1743381652,52.482 61,0013,0017,0988.5,+09.4,076,0130,1743381952,52.488 59,0014,0018,0988.4,+09.4,076,0149,1743382252,52.484 59,0013,0017,0988.5,+09.4,076,0125,1743382552,52.483 61,0015,0021,0988.2,+09.7,075,0128,1743382852,52.473 61,0013,0017,0988.4,+09.5,076,0137,1743383152,52.466 61,0012,0016,0988.2,+09.3,076,0099,1743383452,52.46 61,0014,0018,0988.2,+09.2,077,0129,1743383752,52.447 61,0014,0018,0988.1,+09.4,077,0134,1743384052,52.444 59,0013,0017,0988.0,+09.4,076,0117,1743384352,52.548 59,0014,0018,0988.0,+09.2,077,0119,1743384652,52.587 59,0016,0022,0988.2,+09.3,077,0118,1743384952,52.575 59,0015,0021,0988.2,+09.3,077,0158,1743385252,52.565 59,0015,0021,0988.0,+09.5,077,0124,1743385552,52.569 59,0014,0018,0987.9,+09.6,076,0151,1743385852,52.561 59,0015,0021,0987.9,+09.4,077,0107,1743386152,52.561 59,0016,0022,0987.9,+09.4,077,0139,1743386452,52.554 52,0013,0017,0987.8,+09.4,077,0119,1743386752,52.554 52,0013,0017,0987.7,+09.5,076,0124,1743387052,52.549 52,0013,0017,0987.8,+09.5,076,0143,1743387352,52.532 59,0013,0017,0987.8,+09.4,077,0127,1743387652,52.527 59,0014,0018,0987.8,+09.4,077,0145,1743387952,52.629 59,0014,0018,0987.6,+09.4,076,0118,1743388252,52.672 59,0013,0017,0987.7,+09.4,077,0144,1743388552,52.682 59,0014,0018,0987.7,+09.4,077,0114,1743388852,52.665 59,0014,0018,0987.7,+09.4,076,0136,1743389152,52.65 59,0014,0018,0987.7,+09.5,076,0126,1743389452,52.649 59,0011,0015,0987.8,+09.5,076,0132,1743389752,52.641 59,0013,0017,0987.6,+09.5,076,0128,1743390052,52.637 59,0015,0021,0987.7,+09.5,076,0132,1743390352,52.642 59,0012,0016,0987.7,+09.5,076,0132,1743390652,52.627 59,0011,0015,0987.7,+09.4,076,0126,1743390952,52.619 59,0015,0021,0988.0,+09.5,076,0114,1743391252,52.62 59,0015,0021,0987.7,+09.4,076,0130,1743391552,52.722 61,0012,0016,0987.7,+09.5,076,0147,1743391852,52.763 59,0016,0022,0987.8,+09.4,077,0138,1743392152,52.765 57,0013,0017,0987.8,+09.5,077,0119,1743392452,52.754 54,0013,0017,0987.7,+09.5,077,0131,1743392752,52.747 49,0014,0018,0988.0,+09.5,076,0142,1743393052,52.737 57,0013,0017,0988.1,+09.4,077,0136,1743393352,52.734 57,0015,0021,0987.9,+09.5,077,0148,1743393652,52.728 57,0011,0015,0987.9,+09.4,076,0150,1743393952,52.716 99,0015,0021,0988.0,+09.6,076,0127,1743394252,52.716 52,0014,0018,0988.0,+09.5,077,0122,1743394552,52.698 54,0013,0017,0988.0,+09.4,077,0132,1743394852,52.705 52,0013,0017,0988.0,+09.6,076,0101,1743395152,52.815 54,0013,0017,0988.2,+09.7,076,0123,1743395452,52.845 54,0013,0017,0988.0,+09.7,076,0138,1743395752,52.847 54,0011,0015,0988.0,+09.6,076,0133,1743396052,52.829 52,0014,0018,0988.2,+09.5,076,0151,1743396352,52.827 52,0013,0017,0988.0,+09.5,076,0128,1743396652,52.818 47,0014,0018,0988.0,+09.7,076,0111,1743396952,52.822 49,0014,0018,0988.1,+09.8,076,0116,1743397252,52.812 47,0012,0016,0988.2,+09.8,076,0112,1743397552,52.8 54,0018,0024,0988.1,+09.8,076,0134,1743397852,52.793 57,0014,0018,0988.5,+09.9,076,0131,1743398152,52.79 57,0014,0018,0988.1,+09.9,075,0118,1743398452,52.78 52,0015,0021,0988.1,+10.0,075,0147,1743398752,52.887 57,0012,0016,0988.0,+09.9,075,0133,1743399052,52.929 57,0014,0018,0988.5,+10.2,075,0129,1743399352,52.934 54,0014,0018,0988.2,+10.1,075,0166,1743399652,52.918 57,0014,0018,0988.7,+10.3,075,0142,1743399952,52.917 54,0014,0018,0988.3,+10.3,074,0122,1743400252,52.906 57,0015,0021,0988.4,+10.6,074,0114,1743400552,52.907 57,0015,0021,0988.4,+10.4,075,0118,1743400852,52.903 54,0016,0022,0988.5,+10.5,075,0114,1743401152,52.885 57,0014,0018,0988.4,+10.7,074,0134,1743401452,52.886 57,0015,0021,0988.6,+10.7,074,0119,1743401752,52.869 99,0014,0018,0988.7,+10.6,074,0136,1743402052,52.87 57,0012,0016,0988.5,+10.9,073,0130,1743402352,52.973 35,0012,0016,0989.0,+10.8,073,0125,1743402653,53.007 57,0011,0015,0988.6,+10.9,073,0139,1743402952,52.996 57,0019,0026,0988.5,+11.0,073,0116,1743403252,52.99 54,0018,0024,0988.7,+11.0,072,0125,1743403552,52.989 57,0020,0027,0988.6,+11.0,073,0120,1743403852,52.984 57,0013,0017,0988.7,+11.1,073,0119,1743404152,52.975 57,0021,0028,0988.8,+11.2,073,0131,1743404452,52.965 57,0013,0017,0988.8,+11.0,075,0104,1743404752,52.962 57,0013,0017,0988.6,+11.0,074,0112,1743405052,52.959 54,0015,0021,0989.1,+11.4,074,0156,1743405352,52.958 57,0013,0017,0989.0,+11.3,074,0138,1743405652,52.951 57,0018,0024,0989.1,+11.6,074,0151,1743405953,53.053 57,0012,0016,0989.2,+11.4,073,0140,1743406253,53.091 54,0014,0018,0989.0,+11.6,074,0127,1743406553,53.085 57,0015,0021,0988.9,+12.0,073,0144,1743406853,53.08 37,0012,0016,0989.1,+12.1,072,0131,1743407153,53.077 47,0011,0015,0989.1,+11.9,073,0141,1743407453,53.073 49,0014,0018,0989.2,+12.5,072,0137,1743407753,53.058 57,0031,0043,0989.1,+12.3,072,0129,1743408053,53.052 57,0022,0029,0988.9,+12.6,070,0131,1743408353,53.045 54,0009,0012,0989.0,+12.6,070,0134,1743408653,53.04 57,0013,0017,0988.9,+12.8,070,0131,1743408953,53.03 57,0009,0012,0988.9,+13.1,068,0148,1743409253,53.03 54,0007,0010,0989.0,+13.2,066,0126,1743409553,53.144 54,0008,0011,0989.0,+13.6,065,0129,1743409853,53.17 54,0006,0008,0988.9,+13.2,065,0120,1743410153,53.172 57,0006,0008,0988.9,+13.9,063,0101,1743410453,53.158 54,0009,0012,0989.2,+14.1,062,0118,1743410753,53.149 54,0014,0018,0989.0,+14.2,060,0141,1743411053,53.156 54,0008,0011,0989.1,+14.0,062,0145,1743411353,53.144 57,0005,0007,0989.1,+14.5,061,0119,1743411653,53.142 54,0006,0008,0989.3,+14.5,061,0134,1743411953,53.141 54,0004,0006,0989.0,+14.6,061,0137,1743412253,53.122 57,0012,0016,0989.2,+14.3,061,0138,1743412553,53.115 57,0006,0008,0989.2,+14.1,062,0128,1743412853,53.099 54,0007,0010,0989.4,+13.9,062,0129,1743413153,53.213 54,0005,0007,0989.1,+14.0,060,0119,1743413453,53.238 54,0005,0007,0989.5,+13.8,060,0138,1743413753,53.231 54,0009,0012,0989.0,+14.0,061,0139,1743414053,53.234 54,0008,0011,0989.5,+14.0,060,0128,1743414353,53.216 54,0006,0008,0989.3,+13.9,060,0142,1743414653,53.21 54,0006,0008,0989.0,+14.0,060,0142,1743414953,53.203 54,0005,0007,0989.0,+14.3,060,0125,1743415253,53.191 54,0008,0011,0989.1,+14.4,061,0126,1743415553,53.187 54,0006,0008,0989.1,+14.7,060,0125,1743415853,53.181 54,0006,0008,0989.2,+14.7,060,0118,1743416153,53.178 54,0005,0007,0989.1,+14.7,059,0121,1743416453,53.169 54,0005,0007,0989.0,+14.6,060,0124,1743416753,53.282 47,0006,0008,0989.0,+14.6,057,0145,1743417053,53.321 47,0004,0006,0989.3,+14.5,057,0134,1743417353,53.306 45,0005,0007,0989.1,+14.7,058,0141,1743417653,53.308 57,0007,0010,0989.4,+14.5,059,0118,1743417953,53.301 54,0006,0008,0989.2,+14.4,060,0129,1743418253,53.298 54,0005,0007,0989.3,+14.5,058,0136,1743418553,53.291 57,0013,0017,0989.4,+14.5,058,0130,1743418853,53.28 54,0005,0007,0989.3,+14.3,058,0122,1743419153,53.273 54,0005,0007,0989.2,+14.4,059,0132,1743419453,53.268 54,0005,0007,0989.2,+14.5,059,0125,1743419753,53.258 54,0006,0008,0989.3,+14.5,060,0134,1743420053,53.243 54,0006,0008,0988.8,+14.8,058,0113,1743420353,53.362 54,0005,0007,0989.1,+15.0,059,0135,1743420653,53.395 54,0006,0008,0989.0,+15.1,057,0133,1743420953,53.393 54,0005,0007,0989.2,+15.2,055,0133,1743421253,53.375 54,0007,0010,0989.1,+15.3,055,0128,1743421553,53.375 54,0005,0007,0989.2,+15.2,055,0117,1743421853,53.367 54,0005,0007,0988.8,+15.0,055,0150,1743422153,53.35 54,0005,0007,0988.8,+14.9,055,0142,1743422453,53.353 54,0010,0013,0988.9,+15.0,056,0150,1743422753,53.343 54,0008,0011,0988.9,+15.2,056,0141,1743423053,53.331 54,0007,0010,0988.8,+15.0,058,0129,1743423353,53.323 54,0007,0010,0988.8,+14.8,060,0130,1743423653,53.313 54,0008,0011,0988.9,+15.0,058,0125,1743423953,53.418 54,0006,0008,0988.6,+15.0,058,0128,1743424253,53.465 54,0005,0007,0988.6,+14.9,059,0136,1743424853,53.451 54,0008,0011,0989.0,+15.1,058,0124,1743425153,53.437 54,0004,0006,0989.0,+14.9,058,0131,1743425453,53.431 54,0004,0006,0988.9,+15.2,058,0118,1743425753,53.429 54,0010,0013,0988.8,+15.4,057,0125,1743426053,53.428 52,0006,0008,0989.0,+15.5,057,0129,1743426353,53.415 52,0006,0008,0988.7,+15.5,057,0103,1743426653,53.408 54,0007,0010,0988.5,+15.7,057,0133,1743426953,53.451 45,0006,0008,0988.4,+15.7,056,0140,1743427253,53.389 47,0007,0010,0988.6,+15.4,057,0122,1743427553,53.49 45,0010,0013,0988.6,+15.6,056,0141,1743427853,53.539 54,0008,0011,0988.6,+15.6,056,0137,1743428153,53.526 54,0006,0008,0988.6,+15.7,056,0132,1743428453,53.525 54,0009,0012,0988.5,+15.6,056,0136,1743428753,53.518 54,0005,0007,0988.8,+15.8,056,0135,1743429053,53.512 54,0006,0008,0988.6,+16.0,056,0134,1743429353,53.501 52,0007,0010,0988.6,+15.8,055,0137,1743429653,53.495 54,0008,0011,0988.7,+15.8,058,0139,1743429953,53.488 54,0008,0011,0988.6,+15.4,059,0133,1743430253,53.473 52,0009,0012,0988.8,+15.1,061,0135,1743430553,53.479 54,0009,0012,0988.5,+14.9,062,0130,1743430853,53.452 54,0007,0010,0988.7,+14.5,065,0129,1743431153,53.57 57,0014,0018,0988.7,+14.5,063,0134,1743431453,53.609 54,0006,0008,0988.5,+14.5,063,0116,1743431753,53.603 54,0007,0010,0988.7,+14.1,066,0115,1743432053,53.593 54,0016,0022,0989.1,+14.0,070,0136,1743432353,53.585 54,0014,0018,0989.2,+13.7,070,0133,1743432653,53.583 54,0015,0021,0989.0,+13.7,071,0119,1743432953,53.564 54,0010,0013,0989.0,+13.6,071,0136,1743433253,53.566 52,0009,0012,0989.1,+13.5,071,0156,1743433553,53.548 54,0012,0016,0989.3,+13.4,072,0114,1743433853,53.541 54,0012,0016,0989.2,+13.0,074,0115,1743434153,53.532 54,0015,0021,0989.3,+13.1,072,0120,1743434453,53.528 54,0012,0016,0989.2,+12.8,074,0145,1743434753,53.638 99,0017,0023,0989.4,+12.8,075,0154,1743435053,53.669 57,0014,0018,0989.3,+12.9,075,0135,1743435353,53.694 54,0019,0026,0989.2,+12.9,075,0120,1743435653,53.649 57,0018,0024,0989.3,+12.8,074,0140,1743435953,53.688 54,0025,0034,0989.5,+12.9,074,0144,1743436253,53.638 54,0027,0037,0989.6,+12.7,076,0128,1743436553,53.635 54,0023,0031,0989.6,+12.8,075,0122,1743436853,53.622 57,0020,0027,0989.8,+12.9,075,0132,1743437153,53.611 49,0024,0032,0989.8,+12.8,075,0152,1743437453,53.612 47,0020,0027,0989.7,+13.0,075,0123,1743437753,53.608 47,0015,0021,0989.6,+12.6,076,0132,1743438053,53.602 57,0015,0021,0989.6,+12.7,075,0129,1743438353,53.708 57,0009,0012,0989.7,+12.5,073,0137,1743438653,53.741 54,0014,0018,0989.8,+12.4,075,0148,1743438953,53.743 57,0013,0017,0989.9,+12.4,075,0119,1743439253,53.722 54,0018,0024,0989.7,+12.4,075,0123,1743439553,53.71 54,0012,0016,0989.6,+12.3,075,0122,1743439853,53.706 54,0013,0017,0989.7,+12.2,075,0147,1743440153,53.693 54,0014,0018,0989.7,+12.2,075,0129,1743440453,53.691 57,0011,0015,0989.5,+12.4,076,0113,1743440753,53.687 54,0018,0024,0989.7,+12.4,076,0123,1743441053,53.686 54,0014,0018,0989.6,+12.4,076,0140,1743441353,53.667 54,0015,0021,0990.2,+12.2,076,0146,1743441653,53.671 54,0022,0029,0990.1,+12.4,075,0145,1743441953,53.772 54,0021,0028,0990.1,+12.1,077,0108,1743442253,53.821 54,0021,0028,0990.2,+12.3,076,0128,1743442553,53.803 54,0023,0031,0990.2,+12.2,076,0139,1743442853,53.795 54,0018,0024,0990.2,+12.4,076,0132,1743443153,53.783 54,0025,0034,0990.3,+12.2,077,0127,1743443453,53.783 57,0023,0031,0990.3,+12.3,076,0141,1743443753,53.827 52,0022,0029,0990.5,+12.4,076,0129,1743444053,53.768 54,0023,0031,0990.5,+12.4,076,0124,1743444353,53.769 57,0018,0024,0990.6,+12.2,076,0121,1743444653,53.749 57,0016,0022,0990.5,+12.3,077,0139,1743444953,53.745 54,0020,0027,0990.7,+12.4,076,0144,1743445253,53.747 57,0021,0028,0990.7,+12.3,077,0122,1743445553,53.857 57,0022,0029,0990.9,+12.2,077,0126,1743445853,53.886 57,0023,0031,0990.8,+12.4,077,0128,1743446153,53.884 54,0023,0031,0990.9,+12.4,077,0120,1743446453,53.867 57,0024,0032,0990.8,+12.2,077,0112,1743446753,53.865 57,0021,0028,0991.0,+12.3,077,0142,1743447053,53.856 54,0028,0038,0991.0,+12.3,077,0119,1743447353,53.856 47,0024,0032,0991.0,+12.3,077,0155,1743447653,53.853 47,0020,0027,0990.8,+12.2,078,0129,1743447953,53.843 47,0018,0024,0990.8,+12.2,078,0150,1743448253,53.839 54,0016,0022,0991.0,+12.1,077,0133,1743448553,53.836 99,0021,0028,0990.9,+12.2,077,0131,1743448853,53.821 54,0017,0023,0990.9,+12.1,078,0119,1743449153,53.927 54,0016,0022,0990.8,+12.2,078,0137,1743449453,53.968 54,0015,0021,0990.8,+12.1,077,0148,1743449753,53.966 54,0017,0023,0990.9,+12.1,078,0114,1743450053,53.958 54,0020,0027,0990.8,+12.1,078,0123,1743450353,53.946 54,0026,0036,0990.9,+12.0,078,0130,1743450653,53.963 99,0020,0027,0990.9,+11.9,079,0119,1743450953,53.944 54,0020,0027,0991.2,+11.9,079,0142,1743451253,53.915 54,0023,0031,0991.0,+11.9,078,0114,1743451553,53.923 54,0020,0027,0991.0,+11.9,078,0139,1743451853,53.916 54,0015,0021,0990.7,+11.7,078,0132,1743452153,53.903 57,0020,0027,0990.8,+11.6,079,0129,1743452453,53.905 54,0023,0031,0990.6,+11.7,079,0121,1743452754,54.01 54,0020,0027,0991.0,+11.8,078,0155,1743453054,54.051 54,0018,0024,0990.8,+11.7,078,0139,1743453354,54.051 54,0021,0028,0990.8,+11.6,078,0121,1743453654,54.041 57,0018,0024,0990.6,+11.7,078,0118,1743453954,54.028 54,0018,0024,0990.5,+11.7,078,0122,1743454254,54.019 54,0022,0029,0990.6,+11.5,079,0123,1743454554,54.017 54,0025,0034,0991.0,+11.5,078,0121,1743454854,54.011 54,0029,0039,0990.9,+11.6,077,0130,1743455154,54.015 54,0025,0034,0990.7,+11.3,078,0135,1743455454,54.001 54,0026,0036,0990.8,+11.4,078,0140,1743455753,53.998 54,0025,0034,0991.0,+11.4,078,0140,1743456053,53.983 54,0025,0034,0990.8,+11.6,078,0149,1743456354,54.09 54,0025,0034,0990.9,+11.5,078,0125,1743456654,54.121 54,0023,0031,0990.8,+11.3,079,0117,1743456954,54.109 57,0019,0026,0990.7,+11.3,079,0133,1743457254,54.121 47,0018,0024,0990.5,+11.3,080,0133,1743457554,54.103 47,0018,0024,0990.6,+11.5,078,0128,1743457854,54.088 47,0020,0027,0990.5,+11.6,078,0125,1743458154,54.098 54,0020,0027,0990.7,+11.3,079,0122,1743458454,54.083 54,0023,0031,0990.6,+11.5,078,0126,1743458754,54.081 54,0021,0028,0990.6,+11.2,079,0111,1743459054,54.071 54,0029,0039,0990.7,+11.4,079,0126,1743459354,54.062 54,0024,0032,0990.5,+11.4,079,0130,1743459654,54.055 54,0021,0028,0990.5,+11.4,079,0121,1743459954,54.161 54,0020,0027,0990.5,+11.4,079,0147,1743460254,54.208 54,0021,0028,0990.4,+11.4,079,0129,1743460554,54.206 54,0026,0036,0990.5,+11.3,080,0125,1743460854,54.188 52,0024,0032,0990.5,+11.1,080,0109,1743461154,54.189 54,0027,0037,0990.6,+11.3,080,0137,1743461454,54.168 54,0025,0034,0990.5,+11.3,080,0122,1743461754,54.167 54,0026,0036,0990.7,+11.3,080,0138,1743462054,54.163 54,0019,0026,0990.6,+11.3,079,0135,1743462354,54.159 54,0021,0028,0990.7,+11.3,079,0099,1743462654,54.154 54,0023,0031,0990.7,+11.3,079,0128,1743462954,54.146 57,0019,0026,0990.4,+11.2,080,0132,1743463254,54.142 54,0018,0024,0990.5,+11.2,079,0132,1743463554,54.252 54,0017,0023,0990.4,+11.2,079,0127,1743463854,54.286 00,0016,0022,0990.7,+11.3,079,0116,1743464154,54.272 54,0016,0022,0990.5,+11.2,079,0124,1743464454,54.266 54,0017,0023,0990.2,+11.3,079,0136,1743464754,54.266 54,0020,0027,0990.7,+11.3,079,0120,1743465054,54.259 57,0016,0022,0990.6,+11.2,079,0130,1743465354,54.252 54,0018,0024,0990.4,+11.2,079,0140,1743465654,54.251 54,0020,0027,0990.5,+11.2,079,0123,1743465954,54.234 54,0019,0026,0990.3,+11.2,079,0122,1743466254,54.232 52,0020,0027,0990.5,+11.2,079,0132,1743466554,54.233 54,0019,0026,0990.4,+11.1,079,0126,1743466854,54.221 54,0018,0024,0990.4,+11.2,079,0118,1743467154,54.322 54,0021,0028,0990.3,+11.1,079,0114,1743467454,54.384 45,0019,0026,0990.4,+11.2,079,0141,1743467754,54.361 47,0024,0032,0990.1,+11.0,080,0116,1743468054,54.351 47,0022,0029,0990.1,+11.0,079,0124,1743468354,54.353 54,0022,0029,0990.2,+11.0,079,0127,1743468654,54.347 54,0013,0017,0990.2,+10.9,078,0140,1743468954,54.352 54,0009,0012,0990.0,+11.0,078,0147,1743469254,54.33 54,0010,0013,0989.8,+10.9,078,0124,1743469554,54.319 54,0011,0015,0990.1,+11.0,079,0126,1743469854,54.314 54,0010,0013,0990.1,+11.0,078,0124,1743470154,54.314 54,0012,0016,0989.9,+10.9,079,0147,1743470454,54.31 52,0011,0015,0990.0,+10.9,078,0120,1743470754,54.411 54,0011,0015,0989.8,+10.8,078,0119,1743471054,54.436 54,0015,0021,0989.7,+10.8,079,0140,1743471354,54.442 54,0015,0021,0989.9,+10.9,078,0135,1743471654,54.438 54,0016,0022,0989.9,+10.9,078,0132,1743471954,54.432 54,0016,0022,0989.5,+10.7,078,0125,1743472254,54.416 54,0015,0021,0989.8,+10.8,078,0143,1743472554,54.423 54,0016,0022,0989.8,+10.8,077,0119,1743472854,54.417 54,0014,0018,0989.7,+10.8,078,0117,1743473154,54.409 54,0015,0021,0989.9,+10.8,077,0145,1743473454,54.395 54,0016,0022,0989.9,+10.7,077,0145,1743473754,54.385 54,0014,0018,0989.8,+10.7,077,0111,1743474054,54.389 54,0016,0022,0989.9,+10.7,077,0123,1743474354,54.497 54,0017,0023,0990.0,+10.6,077,0128,1743474654,54.532 54,0018,0024,0990.0,+10.7,077,0135,1743474954,54.529 54,0015,0021,0990.1,+10.6,078,0115,1743475254,54.525 54,0016,0022,0989.7,+10.8,078,0129,1743475554,54.509 54,0013,0017,0990.0,+10.7,078,0115,1743475854,54.504 54,0015,0021,0990.1,+10.6,078,0119,1743476154,54.492 54,0016,0022,0989.9,+10.8,078,0141,1743476454,54.487 54,0016,0022,0989.8,+10.6,078,0136,1743476754,54.477 54,0017,0023,0989.7,+10.8,078,0119,1743477054,54.468 54,0018,0024,0989.7,+10.8,078,0132,1743477354,54.469 47,0019,0026,0989.8,+10.8,077,0128,1743477654,54.466 47,0016,0022,0989.8,+10.8,078,0117,1743477954,54.562 47,0018,0024,0990.2,+10.7,078,0130,1743478254,54.6 47,0017,0023,0990.0,+10.7,078,0129,1743478554,54.6 54,0018,0024,0990.1,+10.7,078,0149,1743478854,54.599 54,0017,0023,0990.0,+10.7,078,0160,1743479154,54.587 54,0017,0023,0990.1,+10.7,078,0104,1743479454,54.584 52,0020,0027,0990.1,+10.7,078,0097,1743479754,54.574 54,0018,0024,0990.1,+10.6,078,0115,1743480054,54.58 54,0020,0027,0990.2,+10.7,077,0115,1743480354,54.56 54,0020,0027,0990.1,+10.7,078,0116,1743480654,54.555 54,0019,0026,0990.0,+10.6,077,0115,1743480954,54.554 54,0021,0028,0989.9,+10.7,078,0126,1743481254,54.544 54,0024,0032,0990.3,+10.7,078,0125,1743481554,54.654 54,0022,0029,0990.3,+10.8,078,0138,1743481854,54.684 54,0023,0031,0990.2,+10.7,078,0131,1743482154,54.683 54,0028,0038,0990.2,+10.7,078,0124,1743482454,54.672 54,0023,0031,0990.3,+10.7,078,0146,1743482754,54.666 52,0021,0028,0990.4,+10.7,078,0152,1743483054,54.669 54,0025,0034,0990.5,+10.8,078,0140,1743483354,54.658 52,0023,0031,0990.4,+10.9,078,0143,1743483654,54.65 54,0035,0048,0990.3,+10.8,077,0119,1743483954,54.648 57,0032,0044,0990.5,+10.8,079,0145,1743484254,54.641 52,0023,0031,0990.6,+10.9,078,0125,1743484554,54.63 59,0028,0038,0990.2,+11.0,078,0137,1743484854,54.628 59,0026,0036,0990.5,+10.9,078,0118,1743485154,54.745 59,0023,0031,0990.4,+10.8,078,0121,1743485454,54.775 59,0020,0027,0990.5,+10.9,078,0119,1743485754,54.779 57,0022,0029,0990.4,+10.8,078,0146,1743486054,54.761 59,0024,0032,0990.0,+10.7,079,0129,1743486354,54.752 40,0018,0024,0990.0,+10.7,078,0124,1743486654,54.742 52,0020,0027,0990.0,+10.7,078,0123,1743486954,54.746 57,0015,0021,0990.3,+10.6,079,0146,1743487254,54.734 57,0017,0023,0990.2,+10.5,079,0136,1743487554,54.737 47,0013,0017,0990.4,+10.3,079,0110,1743487854,54.724 47,0018,0024,0990.5,+10.3,080,0129,1743488154,54.712 49,0016,0022,0990.6,+10.2,079,0122,1743488454,54.709 57,0018,0024,0990.6,+10.2,079,0139,1743488754,54.812 57,0016,0022,0990.8,+10.1,080,0126,1743489054,54.868 54,0018,0024,0990.4,+10.1,080,0134,1743489354,54.852 54,0016,0022,0990.5,+10.2,080,0113,1743489654,54.849 57,0020,0027,0990.4,+10.2,080,0130,1743489954,54.837 54,0022,0029,0990.5,+10.3,080,0133,1743490254,54.838 54,0023,0031,0990.7,+10.1,080,0135,1743490554,54.832 57,0023,0031,0990.6,+10.0,079,0136,1743490854,54.818 57,0023,0031,0990.9,+10.0,079,0139,1743491154,54.816 57,0018,0024,0991.0,+09.9,078,0135,1743491454,54.815 54,0017,0023,0990.7,+09.8,078,0153,1743491754,54.807 54,0018,0024,0991.0,+09.9,078,0132,1743492054,54.802 59,0014,0018,0990.9,+09.7,078,0125,1743492354,54.905 57,0017,0023,0991.3,+09.7,078,0129,1743492654,54.925 54,0014,0018,0991.2,+09.6,078,0124,1743492954,54.923 57,0016,0022,0991.1,+09.6,077,0128,1743493254,54.929 54,0017,0023,0991.3,+09.6,077,0132,1743493554,54.926 54,0017,0023,0991.5,+09.5,077,0142,1743493854,54.917 54,0019,0026,0991.5,+09.5,077,0111,1743494154,54.918 57,0019,0026,0991.6,+09.5,077,0109,1743494454,54.908 57,0019,0026,0991.5,+09.4,077,0140,1743494754,54.906 57,0018,0024,0991.6,+09.4,078,0134,1743495054,54.886 54,0016,0022,0991.5,+09.4,078,0145,1743495354,54.891 57,0015,0021,0991.6,+09.4,077,0136,1743495654,54.89 57,0016,0022,0991.6,+09.4,077,0135,1743495954,54.991 57,0017,0023,0991.6,+09.5,078,0116,1743496255,55.028 57,0014,0018,0991.3,+09.7,077,0137,1743496555,55.028 54,0013,0017,0991.3,+09.7,077,0139,1743496855,55.018 57,0012,0016,0991.3,+09.7,077,0120,1743497155,55.011 57,0014,0018,0991.6,+09.8,078,0128,1743497455,55.009 57,0016,0022,0991.6,+09.9,077,0139,1743497755,55.005 47,0016,0022,0991.5,+09.9,077,0132,1743498054,54.996 47,0011,0015,0991.4,+10.0,077,0147,1743498354,54.995 49,0011,0015,0991.5,+10.1,077,0114,1743498654,54.99 54,0011,0015,0991.4,+10.2,077,0119,1743498954,54.986 54,0012,0016,0991.4,+10.1,077,0133,1743499254,54.99 57,0014,0018,0991.7,+10.1,078,0138,1743499555,55.082 57,0013,0017,0991.7,+10.0,078,0130,1743499855,55.12 54,0015,0021,0991.8,+09.9,077,0137,1743500155,55.102 54,0012,0016,0991.4,+10.0,078,0142,1743500455,55.103 54,0013,0017,0991.4,+10.1,079,0143,1743500755,55.105 57,0014,0018,0991.3,+10.1,079,0132,1743501055,55.1 54,0017,0023,0991.4,+10.4,078,0150,1743501355,55.093 54,0018,0024,0991.3,+10.4,078,0131,1743501655,55.08 54,0014,0018,0991.5,+10.6,078,0141,1743501955,55.076 54,0012,0016,0991.4,+10.9,079,0109,1743502255,55.066 54,0012,0016,0991.6,+11.0,077,0138,1743502555,55.065 54,0010,0013,0991.4,+11.0,077,0130,1743502855,55.052 57,0012,0016,0991.6,+11.0,077,0122,1743503155,55.167 57,0010,0013,0991.2,+11.1,077,0132,1743503455,55.207 54,0010,0013,0991.4,+10.9,077,0129,1743503755,55.19 57,0010,0013,0991.4,+10.8,077,0126,1743504055,55.187 57,0010,0013,0991.4,+11.0,077,0124,1743504355,55.19 54,0013,0017,0991.4,+10.9,077,0118,1743504655,55.191 54,0013,0017,0991.2,+10.7,076,0149,1743504955,55.173 54,0014,0018,0991.2,+10.8,077,0123,1743505255,55.167 54,0014,0018,0991.4,+10.8,077,0137,1743505555,55.174 54,0013,0017,0991.1,+10.8,077,0114,1743505855,55.16 54,0013,0017,0991.2,+10.7,077,0124,1743506155,55.151 54,0015,0021,0991.4,+10.8,078,0113,1743506455,55.149 54,0012,0016,0991.4,+10.9,078,0125,1743506755,55.251 54,0012,0016,0991.6,+10.9,077,0129,1743507055,55.308 54,0013,0017,0991.6,+10.9,076,0147,1743507355,55.282 54,0011,0015,0991.4,+11.0,076,0119,1743507655,55.275 54,0013,0017,0991.2,+11.0,077,0123,1743507955,55.265 47,0009,0012,0991.6,+10.9,076,0125,1743508255,55.265 47,0008,0011,0991.4,+11.0,075,0131,1743508555,55.255 47,0010,0013,0991.4,+10.8,074,0128,1743508855,55.25 54,0010,0013,0991.0,+10.7,075,0135,1743509155,55.244 54,0013,0017,0991.3,+10.8,075,0151,1743509455,55.237 54,0010,0013,0991.2,+10.7,075,0125,1743509755,55.235 54,0011,0015,0991.2,+10.7,075,0153,1743510055,55.22 54,0012,0016,0991.2,+10.8,076,0139,1743510355,55.337 54,0015,0021,0991.3,+10.9,076,0120,1743510655,55.366 54,0017,0023,0991.2,+10.8,077,0122,1743510955,55.37 54,0013,0017,0991.4,+10.8,078,0130,1743511255,55.349 54,0016,0022,0991.0,+11.0,078,0134,1743511555,55.348 57,0013,0017,0991.5,+10.9,078,0132,1743511855,55.342 54,0011,0015,0991.1,+10.9,077,0134,1743512155,55.336 57,0006,0008,0991.0,+11.0,075,0152,1743512455,55.333 54,0006,0008,0990.9,+11.1,075,0140,1743512755,55.327 57,0006,0008,0991.0,+11.1,075,0146,1743513055,55.312 54,0009,0012,0991.1,+11.1,075,0118,1743513355,55.308 54,0006,0008,0990.9,+11.0,075,0132,1743513655,55.302 57,0007,0010,0990.8,+11.0,074,0118,1743513955,55.411 54,0005,0007,0990.9,+11.0,075,0122,1743514255,55.448 54,0008,0011,0991.2,+10.9,075,0135,1743514555,55.434 54,0005,0007,0991.4,+10.9,075,0123,1743514855,55.437 54,0005,0007,0991.1,+10.8,075,0134,1743515155,55.428 54,0005,0007,0991.3,+10.8,075,0123,1743515455,55.428 54,0004,0006,0990.9,+10.7,074,0119,1743515755,55.415 54,0005,0007,0991.0,+10.6,075,0124,1743516055,55.412 54,0007,0010,0991.1,+10.5,077,0137,1743516355,55.399 54,0004,0006,0990.9,+10.6,075,0126,1743516655,55.393 57,0006,0008,0991.0,+10.6,075,0122,1743516955,55.393 57,0006,0008,0990.9,+10.6,076,0139,1743517255,55.392 54,0006,0008,0990.8,+10.7,076,0110,1743517555,55.496 54,0005,0007,0990.9,+10.6,077,0108,1743517855,55.537 49,0004,0006,0990.7,+10.6,076,0109,1743518155,55.528 47,0006,0008,0991.0,+10.7,077,0140,1743518455,55.522 47,0004,0006,0990.8,+10.6,076,0128,1743518755,55.521 52,0005,0007,0990.8,+10.5,076,0132,1743519055,55.518 57,0005,0007,0990.9,+10.5,077,0132,1743519355,55.505 54,0006,0008,0990.7,+10.6,078,0143,1743519655,55.497 54,0008,0011,0990.9,+10.6,078,0105,1743519955,55.49 00,0008,0011,0990.7,+10.6,078,0132,1743520255,55.485 54,0006,0008,0990.9,+10.6,078,0141,1743520555,55.479 54,0010,0013,0990.9,+10.6,079,0126,1743520855,55.468 54,0008,0011,0990.8,+10.6,078,0128,1743521155,55.581 54,0009,0012,0990.8,+10.6,078,0124,1743521455,55.619 54,0009,0012,0990.9,+10.6,078,0143,1743521755,55.607 54,0010,0013,0990.8,+10.7,078,0123,1743522055,55.599 54,0008,0011,0990.9,+10.6,079,0150,1743522355,55.592 54,0007,0010,0990.9,+10.7,079,0132,1743522655,55.588 52,0009,0012,0990.8,+10.6,078,0120,1743522955,55.576 54,0011,0015,0990.8,+10.6,078,0134,1743523255,55.561 54,0010,0013,0990.8,+10.6,079,0139,1743523555,55.563 52,0009,0012,0991.0,+10.6,078,0130,1743523855,55.552 52,0009,0012,0990.8,+10.6,079,0128,1743524155,55.545 54,0010,0013,0990.9,+10.5,079,0126,1743524455,55.538 57,0009,0012,0990.9,+10.5,079,0125,1743524755,55.641 54,0009,0012,0991.0,+10.6,079,0154,1743525055,55.691 47,0011,0015,0990.8,+10.5,079,0138,1743525355,55.676 54,0010,0013,0991.0,+10.5,078,0118,1743525655,55.672 54,0009,0012,0991.2,+10.5,079,0144,1743525955,55.667 54,0012,0016,0991.2,+10.5,079,0145,1743526255,55.653 54,0013,0017,0991.1,+10.5,079,0135,1743526555,55.656 54,0009,0012,0991.3,+10.5,078,0113,1743526855,55.652 52,0008,0011,0991.3,+10.5,079,0107,1743527155,55.649 54,0008,0011,0991.3,+10.5,079,0118,1743527455,55.639 54,0011,0015,0991.3,+10.5,079,0136,1743527755,55.639 52,0011,0015,0991.2,+10.5,079,0119,1743528055,55.624 49,0011,0015,0991.0,+10.4,079,0116,1743528355,55.733 47,0012,0016,0991.3,+10.4,079,0137,1743528655,55.774 47,0010,0013,0991.2,+10.5,079,0107,1743528955,55.781 47,0017,0023,0991.5,+10.5,079,0110,1743529255,55.769 54,0013,0017,0991.4,+10.5,079,0127,1743529555,55.767 54,0013,0017,0991.1,+10.4,079,0132,1743529855,55.754 54,0012,0016,0990.9,+10.4,079,0147,1743530155,55.748 57,0013,0017,0991.2,+10.4,079,0121,1743530455,55.743 54,0012,0016,0991.0,+10.4,079,0136,1743530755,55.731 52,0011,0015,0990.9,+10.3,079,0139,1743531055,55.729 45,0012,0016,0991.1,+10.3,079,0141,1743531355,55.717 54,0012,0016,0991.3,+10.3,079,0141,1743531655,55.716 52,0015,0021,0991.4,+10.3,079,0123,1743531955,55.822 54,0013,0017,0991.3,+10.3,079,0119,1743532255,55.861 52,0012,0016,0991.4,+10.2,079,0118,1743532555,55.845 54,0012,0016,0991.6,+10.2,079,0129,1743532855,55.844 54,0013,0017,0991.7,+10.2,079,0119,1743533155,55.843 45,0014,0018,0991.5,+10.2,079,0130,1743533455,55.826 54,0012,0016,0991.4,+10.1,079,0141,1743533755,55.83 54,0014,0018,0991.4,+10.1,079,0113,1743534055,55.821 52,0014,0018,0991.4,+10.2,079,0132,1743534355,55.812 52,0013,0017,0991.4,+10.1,079,0125,1743534655,55.806 52,0014,0018,0991.3,+10.1,079,0128,1743534955,55.808 52,0013,0017,0991.2,+10.1,079,0150,1743535255,55.809 47,0012,0016,0991.2,+10.1,080,0129,1743535555,55.909 52,0014,0018,0991.2,+10.1,080,0132,1743535855,55.944 52,0015,0021,0991.1,+10.0,079,0134,1743536155,55.948 52,0011,0015,0991.1,+10.1,080,0131,1743536455,55.937 54,0012,0016,0991.3,+10.0,079,0121,1743536755,55.929 54,0011,0015,0991.3,+10.0,079,0137,1743537055,55.915 54,0015,0021,0991.2,+10.0,079,0137,1743537355,55.908 54,0008,0011,0991.4,+10.0,080,0135,1743537655,55.896 54,0010,0013,0991.3,+10.0,080,0125,1743537955,55.897 52,0009,0012,0991.6,+09.9,080,0139,1743538255,55.893 47,0008,0011,0991.3,+09.9,079,0111,1743538555,55.893 49,0009,0012,0991.7,+09.9,079,0129,1743538855,55.891 49,0010,0013,0991.4,+09.9,079,0136,1743539155,55.978 52,0010,0013,0991.7,+09.9,079,0134,1743539456,56.015 54,0008,0011,0991.6,+09.9,079,0138,1743539756,56.023 54,0009,0012,0991.4,+09.9,079,0146,1743540056,56.014 54,0010,0013,0991.1,+09.8,080,0126,1743540355,56 57,0008,0011,0991.3,+09.8,079,0124,1743540656,56 54,0011,0015,0991.2,+09.8,080,0140,1743540955,55.99 54,0010,0013,0991.2,+09.8,079,0133,1743541255,55.994 54,0010,0013,0991.4,+09.7,080,0127,1743541555,55.975 54,0009,0012,0991.1,+09.7,079,0135,1743541855,55.98 54,0012,0016,0991.4,+09.7,079,0137,1743542155,55.973 54,0010,0013,0991.2,+09.6,079,0149,1743542455,55.977 54,0011,0015,0991.1,+09.6,080,0131,1743542756,56.079 54,0009,0012,0991.3,+09.7,080,0119,1743543056,56.125 54,0010,0013,0991.3,+09.6,080,0128,1743543356,56.122 54,0010,0013,0991.3,+09.7,080,0127,1743543656,56.117 54,0010,0013,0991.4,+09.7,080,0125,1743543956,56.107 54,0010,0013,0991.2,+09.6,080,0113,1743544256,56.089 54,0010,0013,0991.3,+09.8,079,0136,1743544556,56.083 54,0009,0012,0991.4,+09.8,079,0123,1743544856,56.072 54,0010,0013,0991.3,+09.7,080,0125,1743545156,56.069 54,0009,0012,0991.2,+09.8,079,0125,1743545456,56.068 54,0011,0015,0991.3,+09.8,079,0114,1743545756,56.064 52,0010,0013,0991.3,+09.8,079,0130,1743546056,56.049 54,0010,0013,0991.3,+09.7,079,0132,1743546356,56.157 54,0010,0013,0991.1,+09.6,080,0114,1743546656,56.201 54,0009,0012,0991.2,+09.7,079,0132,1743546956,56.199 54,0010,0013,0991.2,+09.8,079,0104,1743547256,56.18 54,0014,0018,0991.5,+09.7,079,0118,1743547556,56.18 52,0008,0011,0991.5,+09.7,079,0126,1743547856,56.183 54,0008,0011,0991.4,+09.8,079,0128,1743548156,56.164 49,0009,0012,0991.3,+09.7,079,0150,1743548456,56.161 47,0010,0013,0991.4,+09.8,078,0132,1743548756,56.161 49,0008,0011,0991.4,+09.7,079,0134,1743549056,56.149 49,0010,0013,0991.4,+09.7,079,0127,1743549356,56.147 54,0012,0016,0991.3,+09.8,079,0120,1743549656,56.135 54,0008,0011,0991.4,+09.7,079,0125,1743549956,56.252 57,0009,0012,0991.1,+09.6,079,0127,1743550256,56.295 57,0009,0012,0991.3,+09.6,079,0135,1743550556,56.287 57,0008,0011,0991.3,+09.7,079,0115,1743550856,56.278 57,0009,0012,0991.2,+09.7,079,0126,1743551156,56.277 57,0008,0011,0991.1,+09.6,079,0142,1743551456,56.269 57,0006,0008,0991.1,+09.5,079,0143,1743551756,56.264 57,0008,0011,0991.1,+09.6,079,0135,1743552056,56.253 57,0007,0010,0991.3,+09.5,079,0132,1743552356,56.258 54,0007,0010,0991.1,+09.5,079,0116,1743552656,56.247 54,0006,0008,0991.5,+09.5,079,0125,1743552956,56.247 54,0007,0010,0991.4,+09.5,079,0134,1743553256,56.235 54,0006,0008,0991.5,+09.5,079,0143,1743553556,56.337 54,0008,0011,0991.2,+09.6,079,0118,1743553856,56.383 54,0007,0010,0991.1,+09.5,079,0112,1743554156,56.38 52,0006,0008,0991.1,+09.5,080,0153,1743554456,56.365 52,0007,0010,0991.2,+09.6,080,0143,1743554756,56.358 54,0006,0008,0991.1,+09.5,079,0118,1743555056,56.352 54,0011,0015,0991.0,+09.5,080,0130,1743555356,56.354 54,0007,0010,0991.0,+09.6,080,0123,1743555656,56.352 54,0006,0008,0991.2,+09.6,079,0130,1743555956,56.341 52,0005,0007,0991.0,+09.6,080,0132,1743556256,56.336 54,0006,0008,0991.2,+09.6,080,0134,1743556556,56.326 54,0007,0010,0991.2,+09.6,079,0135,1743556856,56.322 52,0006,0008,0991.3,+09.6,079,0123,1743557156,56.434 54,0006,0008,0991.2,+09.6,079,0139,1743557456,56.467 57,0006,0008,0991.2,+09.6,080,0119,1743557756,56.463 57,0007,0010,0991.2,+09.6,080,0124,1743558056,56.46 54,0006,0008,0991.1,+09.7,080,0137,1743558356,56.454 49,0005,0007,0991.2,+09.6,080,0137,1743558656,56.442 49,0007,0010,0991.1,+09.7,080,0145,1743558956,56.448 49,0007,0010,0991.1,+09.7,080,0131,1743559256,56.449 54,0007,0010,0991.3,+09.6,080,0151,1743559556,56.433 54,0007,0010,0991.1,+09.7,079,0131,1743559856,56.423 54,0009,0012,0991.2,+09.7,079,0134,1743560156,56.423 57,0008,0011,0991.1,+09.7,080,0128,1743560456,56.41 54,0007,0010,0991.3,+09.7,080,0149,1743560756,56.527 54,0010,0013,0991.2,+09.7,079,0136,1743561056,56.557 54,0010,0013,0991.4,+09.7,079,0129,1743561356,56.55 54,0006,0008,0991.2,+09.7,079,0146,1743561656,56.538 54,0009,0012,0991.2,+09.7,080,0143,1743561956,56.536 54,0008,0011,0991.3,+09.7,079,0142,1743562256,56.545 54,0009,0012,0991.3,+09.7,079,0144,1743562556,56.521 54,0012,0016,0991.2,+09.6,080,0116,1743562856,56.516 54,0011,0015,0991.2,+09.7,079,0121,1743563156,56.512 54,0014,0018,0991.2,+09.7,079,0128,1743563456,56.51 54,0014,0018,0991.1,+09.6,079,0142,1743563756,56.516 54,0016,0022,0991.2,+09.6,079,0159,1743564056,56.502 54,0017,0023,0991.1,+09.5,079,0143,1743564356,56.613 54,0016,0022,0991.3,+09.5,078,0125,1743564656,56.641 54,0017,0023,0991.5,+09.5,079,0149,1743564956,56.638 57,0019,0026,0991.5,+09.5,079,0123,1743565256,56.634 52,0019,0026,0991.3,+09.5,078,0134,1743565556,56.624 52,0017,0023,0991.6,+09.5,079,0121,1743565856,56.618 52,0018,0024,0991.7,+09.5,079,0135,1743566156,56.613 52,0017,0023,0991.5,+09.5,078,0118,1743566456,56.612 54,0013,0017,0991.5,+09.5,078,0136,1743566756,56.61 52,0016,0022,0991.5,+09.4,079,0146,1743567056,56.595 52,0015,0021,0991.5,+09.4,079,0135,1743567356,56.595 52,0019,0026,0991.7,+09.5,079,0132,1743567656,56.585 49,0017,0023,0991.5,+09.5,079,0121,1743567956,56.702 52,0019,0026,0991.7,+09.5,079,0120,1743568256,56.733 52,0021,0028,0991.7,+09.5,079,0138,1743568556,56.723 47,0020,0027,0992.0,+09.6,079,0122,1743568856,56.723 42,0023,0031,0991.6,+09.5,079,0136,1743569156,56.716 47,0020,0027,0991.8,+09.5,079,0158,1743569456,56.712 52,0022,0029,0991.6,+09.5,079,0112,1743569756,56.705 54,0018,0024,0991.8,+09.5,079,0157,1743570056,56.698 54,0019,0026,0991.7,+09.5,079,0147,1743570356,56.693 49,0018,0024,0991.7,+09.5,079,0147,1743570656,56.693 57,0020,0027,0991.9,+09.4,080,0148,1743570956,56.714 54,0022,0029,0991.9,+09.5,079,0134,1743571256,56.672 54,0022,0029,0992.1,+09.5,079,0138,1743571556,56.782 54,0018,0024,0992.0,+09.5,079,0139,1743571856,56.818 52,0020,0027,0992.1,+09.5,079,0140,1743572156,56.811 54,0021,0028,0992.0,+09.5,079,0144,1743572456,56.801 52,0018,0024,0991.9,+09.5,079,0143,1743572756,56.792 54,0020,0027,0992.0,+09.5,079,0140,1743573056,56.79 52,0017,0023,0992.3,+09.6,079,0134,1743573356,56.79 54,0022,0029,0992.1,+09.6,079,0123,1743573656,56.774 54,0018,0024,0992.3,+09.6,079,0132,1743573956,56.772 52,0017,0023,0992.4,+09.6,079,0132,1743574256,56.758 54,0019,0026,0992.4,+09.6,079,0147,1743574556,56.756 52,0020,0027,0992.2,+09.7,079,0132,1743574856,56.743 54,0021,0028,0992.2,+09.6,078,0133,1743575156,56.869 54,0021,0028,0992.4,+09.7,078,0121,1743575456,56.9 52,0020,0027,0992.4,+09.7,079,0131,1743575756,56.891 52,0022,0029,0992.4,+09.7,078,0127,1743576056,56.889 54,0024,0032,0992.9,+09.7,078,0171,1743576356,56.873 54,0019,0026,0992.9,+09.6,078,0140,1743576656,56.878 52,0022,0029,0992.9,+09.7,078,0136,1743577256,56.862 54,0022,0029,0992.8,+09.7,078,0154,1743577556,56.858 54,0019,0026,0993.0,+09.7,078,0127,1743577856,56.847 54,0025,0034,0993.0,+09.7,078,0113,1743578156,56.842 54,0024,0032,0993.0,+09.7,078,0149,1743578456,56.835 47,0025,0034,0993.0,+09.7,078,0132,1743578756,56.95 45,0021,0028,0993.0,+09.7,079,0138,1743579056,56.985 47,0022,0029,0993.2,+09.8,078,0128,1743579356,56.972 47,0022,0029,0993.2,+09.8,078,0128,1743579656,56.976 54,0021,0028,0993.3,+09.8,078,0123,1743579956,56.969 54,0021,0028,0993.1,+09.8,078,0121,1743580256,56.962 54,0020,0027,0993.3,+09.8,078,0133,1743580556,56.963 54,0022,0029,0993.4,+09.8,078,0121,1743580856,56.949 52,0019,0026,0993.6,+09.8,078,0121,1743581156,56.947 57,0017,0023,0993.6,+09.8,078,0142,1743581456,56.932 54,0015,0021,0993.6,+09.8,078,0132,1743581756,56.93 54,0016,0022,0993.5,+09.8,078,0120,1743582056,56.918 54,0016,0022,0993.7,+09.8,079,0130,1743582357,57.037 54,0017,0023,0993.5,+09.9,079,0141,1743582657,57.079 54,0017,0023,0993.7,+09.9,078,0106,1743582957,57.072 54,0018,0024,0993.8,+09.9,078,0146,1743583257,57.063 54,0018,0024,0994.0,+09.9,078,0132,1743583557,57.053 54,0019,0026,0993.9,+09.8,078,0150,1743583857,57.055 54,0021,0028,0993.9,+09.9,078,0133,1743584157,57.051 54,0020,0027,0993.9,+09.8,078,0134,1743584457,57.053 54,0018,0024,0994.0,+09.8,077,0142,1743584757,57.031 54,0015,0021,0993.9,+09.9,077,0109,1743585057,57.025 54,0016,0022,0993.8,+10.0,078,0142,1743585357,57.016 54,0020,0027,0993.7,+10.1,078,0106,1743585657,57.02 54,0014,0018,0994.0,+10.2,077,0134,1743585957,57.122 54,0016,0022,0993.9,+10.4,078,0124,1743586257,57.153 54,0016,0022,0994.0,+10.6,077,0126,1743586857,57.151 54,0014,0018,0993.8,+10.6,077,0095,1743587157,57.141 54,0016,0022,0993.8,+10.8,077,0159,1743587457,57.139 54,0011,0015,0993.7,+10.7,075,0128,1743587757,57.133 99,0012,0016,0994.1,+11.1,076,0118,1743588057,57.132 54,0012,0016,0994.0,+11.0,074,0136,1743588357,57.124 54,0014,0018,0993.9,+11.3,075,0132,1743588657,57.124 49,0011,0015,0994.1,+11.1,072,0132,1743588957,57.109 47,0014,0018,0993.8,+11.4,074,0131,1743589257,57.103 47,0012,0016,0993.8,+11.3,075,0134,1743589557,57.222 54,0011,0015,0993.7,+11.3,072,0123,1743589857,57.244 54,0013,0017,0994.2,+11.5,075,0128,1743590157,57.237 54,0014,0018,0993.8,+11.5,073,0120,1743590457,57.232 54,0013,0017,0993.9,+11.6,073,0132,1743590757,57.219 54,0012,0016,0993.8,+11.7,073,0140,1743591057,57.216 54,0010,0013,0993.8,+11.7,071,0111,1743591357,57.204 54,0009,0012,0993.9,+11.7,072,0103,1743591657,57.197 54,0009,0012,0993.8,+11.6,070,0129,1743591957,57.191 54,0007,0010,0993.8,+11.6,073,0141,1743592257,57.2 54,0010,0013,0993.9,+11.6,073,0130,1743592557,57.191 54,0008,0011,0993.9,+11.7,072,0118,1743592857,57.195 54,0007,0010,0993.9,+11.6,073,0127,1743593157,57.294 54,0008,0011,0993.9,+11.6,072,0123,1743593457,57.332 54,0008,0011,0993.7,+11.7,072,0130,1743593757,57.319 54,0009,0012,0993.7,+11.7,071,0127,1743594057,57.31 54,0008,0011,0993.8,+11.7,069,0131,1743594357,57.303 52,0012,0016,0993.7,+11.7,069,0119,1743594657,57.303 54,0008,0011,0993.9,+11.6,071,0151,1743594957,57.303 52,0010,0013,0994.0,+11.9,070,0136,1743595257,57.29 54,0008,0011,0993.9,+12.0,070,0121,1743595557,57.278 52,0011,0015,0994.2,+11.8,072,0116,1743595857,57.282 54,0010,0013,0993.8,+11.7,069,0129,1743596157,57.258 54,0008,0011,0994.0,+11.9,069,0150,1743596457,57.253 54,0009,0012,0993.9,+11.8,068,0133,1743596757,57.368 54,0007,0010,0994.1,+11.9,070,0129,1743597057,57.394 54,0008,0011,0994.0,+12.1,069,0125,1743597357,57.384 54,0009,0012,0994.3,+12.3,069,0133,1743597657,57.384 52,0007,0010,0994.1,+12.3,071,0135,1743597957,57.377 54,0006,0008,0994.3,+12.3,069,0139,1743598257,57.36 54,0006,0008,0994.0,+12.3,068,0117,1743598557,57.364 54,0007,0010,0993.8,+12.5,066,0134,1743598857,57.355 47,0008,0011,0994.0,+12.4,068,0126,1743599157,57.352 47,0007,0010,0994.3,+12.3,069,0124,1743599457,57.336 47,0009,0012,0994.0,+12.5,066,0110,1743599757,57.333 54,0006,0008,0994.1,+12.2,067,0107,1743600057,57.319 52,0006,0008,0994.1,+12.3,065,0134,1743600357,57.433 54,0005,0007,0994.2,+12.3,064,0117,1743600657,57.456 54,0004,0006,0994.1,+12.2,068,0127,1743600957,57.453 54,0008,0011,0993.8,+12.3,067,0134,1743601257,57.443 54,0006,0008,0993.9,+12.5,065,0125,1743601557,57.446 54,0008,0011,0993.8,+12.8,065,0119,1743601857,57.445 54,0007,0010,0993.8,+12.8,065,0130,1743602157,57.438 54,0009,0012,0994.0,+12.9,065,0128,1743602457,57.43 54,0008,0011,0993.9,+13.0,064,0123,1743602757,57.432 54,0007,0010,0993.7,+13.1,063,0120,1743603057,57.405 54,0007,0010,0993.7,+13.2,062,0120,1743603357,57.406 54,0007,0010,0994.0,+13.4,064,0142,1743603657,57.397 57,0009,0012,0994.3,+13.4,063,0140,1743603957,57.511 54,0005,0007,0993.8,+13.1,062,0153,1743604257,57.547 54,0006,0008,0994.2,+13.4,061,0128,1743604557,57.528 54,0005,0007,0994.2,+13.4,060,0102,1743604857,57.526 54,0008,0011,0993.9,+13.3,064,0115,1743605157,57.516 54,0006,0008,0993.8,+13.2,062,0120,1743605457,57.52 52,0011,0015,0994.2,+13.4,064,0123,1743605757,57.521 57,0007,0010,0993.9,+13.3,063,0147,1743606057,57.521 54,0008,0011,0993.8,+13.3,064,0137,1743606357,57.49 54,0005,0007,0994.1,+13.1,064,0151,1743606657,57.489 52,0007,0010,0993.9,+13.2,064,0137,1743606957,57.501 54,0008,0011,0994.2,+13.0,064,0126,1743607257,57.468 57,0009,0012,0994.0,+13.2,063,0119,1743607557,57.579 59,0008,0011,0993.9,+13.1,064,0109,1743607857,57.618 57,0005,0007,0994.2,+13.1,061,0113,1743608157,57.615 54,0008,0011,0994.3,+13.1,063,0160,1743608457,57.599 57,0005,0007,0994.0,+13.0,063,0147,1743608757,57.606 54,0005,0007,0994.2,+13.0,065,0109,1743609057,57.588 49,0010,0013,0994.3,+12.9,063,0139,1743609357,57.585 49,0008,0011,0994.4,+12.9,065,0128,1743609657,57.571 47,0006,0008,0994.2,+12.9,063,0130,1743609957,57.571 57,0004,0006,0994.3,+12.8,063,0112,1743610257,57.563 54,0009,0012,0994.1,+12.9,061,0124,1743610557,57.576 57,0004,0006,0994.3,+12.8,062,0125,1743610857,57.561 57,0006,0008,0994.1,+12.4,068,0131,1743611157,57.661 57,0013,0017,0994.1,+12.4,065,0112,1743611457,57.701 54,0017,0023,0994.4,+12.4,066,0130,1743611757,57.693 57,0019,0026,0994.2,+12.4,067,0110,1743612057,57.676 54,0024,0032,0994.1,+12.2,068,0120,1743612357,57.681 54,0020,0027,0994.2,+12.3,067,0123,1743612657,57.662 54,0021,0028,0994.3,+12.1,069,0118,1743612957,57.657 54,0024,0032,0994.3,+12.1,070,0128,1743613257,57.662 57,0017,0023,0994.4,+11.9,070,0107,1743613557,57.653 57,0031,0043,0994.4,+11.8,072,0122,1743613857,57.648 52,0032,0044,0994.2,+11.7,070,0122,1743614157,57.635 52,0025,0034,0994.6,+11.7,071,0117,1743614457,57.628 49,0027,0037,0994.3,+11.6,071,0121,1743614757,57.735 54,0029,0039,0994.2,+11.6,071,0125,1743615057,57.785 47,0034,0047,0994.8,+11.5,071,0112,1743615357,57.762 49,0034,0047,0994.5,+11.5,071,0124,1743615657,57.757 52,0040,0054,0994.9,+11.5,070,0135,1743615957,57.751 57,0044,0059,0994.6,+11.6,070,0128,1743616257,57.754 52,0040,0054,0994.9,+11.4,071,0118,1743616557,57.738 47,0035,0048,0994.6,+11.4,072,0144,1743616857,57.733 54,0036,0049,0994.9,+11.4,070,0129,1743617157,57.72 54,0029,0039,0994.9,+11.4,072,0131,1743617457,57.721 33,0021,0028,0995.0,+11.4,072,0151,1743617757,57.713 54,0016,0022,0995.2,+11.2,074,0128,1743618057,57.7 40,0013,0017,0995.1,+11.2,073,0139,1743618357,57.817 54,0012,0016,0995.1,+11.3,073,0124,1743618657,57.854 54,0009,0012,0995.2,+11.2,074,0128,1743618957,57.837 42,0010,0013,0995.0,+11.2,073,0112,1743619257,57.833 47,0009,0012,0995.0,+11.1,073,0128,1743619557,57.825 45,0007,0010,0995.2,+10.8,074,0134,1743619857,57.829 47,0010,0013,0994.9,+10.7,075,0153,1743620157,57.822 52,0008,0011,0995.0,+10.6,075,0113,1743620457,57.809 52,0010,0013,0994.9,+10.7,075,0131,1743620757,57.807 54,0008,0011,0995.3,+10.6,075,0143,1743621057,57.799 52,0012,0016,0995.0,+10.6,075,0097,1743621357,57.789 45,0006,0008,0995.3,+10.5,075,0129,1743621657,57.799 52,0006,0008,0995.4,+10.6,075,0137,1743621957,57.896 45,0006,0008,0995.3,+10.5,075,0107,1743622257,57.926 52,0007,0010,0995.4,+10.6,075,0135,1743622557,57.918 52,0007,0010,0995.0,+10.3,075,0131,1743622857,57.916 45,0006,0008,0995.1,+10.4,075,0130,1743623157,57.904 45,0007,0010,0995.1,+10.3,075,0117,1743623457,57.895 52,0009,0012,0995.2,+10.3,076,0125,1743623757,57.894 52,0009,0012,0995.3,+10.4,075,0109,1743624057,57.889 54,0006,0008,0995.2,+10.3,075,0159,1743624357,57.892 54,0008,0011,0995.1,+10.3,075,0139,1743624657,57.876 52,0006,0008,0995.2,+10.1,075,0123,1743624957,57.866 52,0008,0011,0995.3,+10.1,076,0135,1743625257,57.865 49,0010,0013,0995.2,+10.0,076,0123,1743625557,57.975 54,0006,0008,0995.3,+09.9,076,0114,1743625857,57.998 52,0008,0011,0995.1,+10.1,075,0119,1743626157,57.995 52,0006,0008,0995.3,+10.2,075,0117,1743626457,57.992 54,0007,0010,0995.3,+10.0,075,0122,1743626757,57.993 52,0006,0008,0995.2,+10.0,076,0131,1743627057,57.995 52,0007,0010,0995.3,+10.0,075,0124,1743627357,57.979 52,0006,0008,0995.3,+10.1,075,0132,1743627657,57.978 47,0005,0007,0995.1,+10.0,075,0135,1743627957,57.965 52,0012,0016,0995.7,+09.9,076,0133,1743628257,57.965 54,0006,0008,0995.6,+10.0,075,0132,1743628557,57.967 54,0005,0007,0995.2,+09.8,076,0132,1743628857,57.955 52,0005,0007,0995.4,+09.8,075,0129,1743629158,58.061 49,0006,0008,0995.7,+09.9,075,0111,1743629458,58.1 47,0007,0010,0995.5,+09.8,075,0118,1743629758,58.1 49,0006,0008,0995.3,+09.8,075,0112,1743630058,58.088 57,0005,0007,0995.1,+09.7,075,0143,1743630358,58.079 57,0009,0012,0995.5,+09.8,074,0116,1743630658,58.068 52,0007,0010,0995.3,+09.7,076,0122,1743630958,58.069 54,0008,0011,0995.1,+09.7,076,0114,1743631258,58.062 57,0010,0013,0995.4,+09.6,075,0129,1743631558,58.057 57,0011,0015,0995.5,+09.6,076,0146,1743631858,58.048 54,0011,0015,0995.3,+09.4,076,0130,1743632158,58.044 54,0010,0013,0995.5,+09.5,075,0119,1743632458,58.039 57,0012,0016,0995.4,+09.4,076,0134,1743632758,58.146 57,0010,0013,0995.4,+09.5,076,0120,1743633058,58.186 57,0013,0017,0995.4,+09.4,075,0136,1743633358,58.179 54,0011,0015,0995.6,+09.4,075,0131,1743633658,58.175 57,0011,0015,0995.4,+09.4,075,0102,1743633958,58.17 57,0012,0016,0995.5,+09.5,075,0129,1743634258,58.173 54,0011,0015,0995.4,+09.6,074,0113,1743634558,58.157 57,0014,0018,0995.5,+09.5,074,0127,1743634858,58.151 57,0011,0015,0995.5,+09.5,074,0122,1743635158,58.147 57,0011,0015,0995.3,+09.4,075,0124,1743635458,58.133 54,0013,0017,0995.3,+09.4,074,0119,1743635758,58.13 57,0012,0016,0995.5,+09.5,074,0115,1743636058,58.116 57,0011,0015,0995.5,+09.4,074,0119,1743636358,58.231 57,0012,0016,0995.5,+09.5,074,0143,1743636658,58.253 57,0011,0015,0995.4,+09.4,074,0117,1743636958,58.249 54,0011,0015,0995.5,+09.5,073,0125,1743637258,58.25 57,0007,0010,0995.3,+09.6,073,0122,1743637558,58.254 57,0008,0011,0995.5,+09.6,073,0129,1743637858,58.241 54,0009,0012,0995.4,+09.5,073,0111,1743638158,58.239 54,0009,0012,0995.5,+09.6,073,0132,1743638458,58.223 57,0007,0010,0995.8,+09.6,073,0138,1743638758,58.227 57,0011,0015,0995.4,+09.8,072,0139,1743639058,58.226 49,0009,0012,0995.4,+09.8,072,0136,1743639358,58.205 47,0012,0016,0995.8,+09.9,072,0123,1743639658,58.214 47,0019,0026,0995.7,+10.0,071,0107,1743639958,58.314 47,0030,0042,0995.6,+10.0,071,0138,1743640258,58.356 54,0015,0021,0995.7,+10.0,071,0134,1743640558,58.349 57,0025,0034,0995.5,+10.0,071,0150,1743640858,58.338 54,0011,0015,0995.4,+10.0,071,0124,1743641158,58.329 54,0006,0008,0995.4,+09.9,072,0123,1743641458,58.311 54,0008,0011,0995.5,+10.0,072,0131,1743641758,58.314 57,0006,0008,0995.6,+09.9,072,0145,1743642058,58.315 57,0006,0008,0995.5,+09.9,072,0124,1743642358,58.302 54,0008,0011,0995.2,+10.1,071,0128,1743642658,58.302 54,0010,0013,0995.6,+09.9,073,0136,1743642958,58.291 54,0009,0012,0995.5,+10.1,071,0120,1743643258,58.289 54,0008,0011,0995.4,+10.1,070,0106,1743643558,58.393 57,0007,0010,0995.5,+10.2,071,0130,1743643858,58.433 54,0007,0010,0995.3,+10.1,071,0119,1743644158,58.426 54,0012,0016,0995.4,+10.1,071,0130,1743644458,58.418 54,0009,0012,0995.4,+10.0,072,0118,1743644758,58.416 54,0012,0016,0995.4,+10.1,071,0122,1743645058,58.413 54,0007,0010,0995.6,+10.1,072,0140,1743645358,58.401 54,0007,0010,0995.6,+10.2,070,0159,1743645658,58.396 54,0008,0011,0995.5,+10.3,071,0134,1743645958,58.391 52,0009,0012,0995.7,+10.3,070,0135,1743646258,58.387 54,0006,0008,0995.8,+10.3,070,0124,1743646558,58.378 54,0006,0008,0995.7,+10.3,071,0142,1743646858,58.371 57,0007,0010,0995.7,+10.3,070,0125,1743647158,58.475 54,0006,0008,0995.8,+10.4,069,0156,1743647458,58.51 57,0010,0013,0995.6,+10.5,069,0129,1743647758,58.516 57,0009,0012,0995.8,+10.4,069,0133,1743648058,58.503 54,0008,0011,0995.7,+10.5,068,0135,1743648358,58.504 57,0008,0011,0995.7,+10.6,067,0130,1743648658,58.487 54,0007,0010,0995.7,+10.6,067,0145,1743648958,58.48 57,0005,0007,0996.0,+10.6,067,0117,1743649258,58.469 47,0007,0010,0995.8,+10.6,068,0114,1743649558,58.472 47,0006,0008,0995.9,+10.6,067,0130,1743649858,58.47 47,0006,0008,0995.7,+10.7,067,0134,1743650158,58.467 57,0007,0010,0996.2,+10.5,068,0129,1743650458,58.45 54,0005,0007,0996.0,+10.6,067,0122,1743650758,58.561 57,0007,0010,0995.9,+10.6,066,0118,1743651058,58.597 57,0008,0011,0996.2,+10.6,067,0144,1743651358,58.592 57,0007,0010,0996.0,+10.7,065,0141,1743651658,58.585 54,0006,0008,0996.3,+10.8,065,0130,1743651958,58.572 57,0008,0011,0996.1,+10.7,065,0124,1743652258,58.565 57,0007,0010,0996.3,+10.7,065,0120,1743652558,58.564 47,0007,0010,0996.4,+10.6,065,0122,1743652858,58.554 49,0006,0008,0996.4,+10.6,065,0122,1743653158,58.557 47,0008,0011,0996.4,+10.6,065,0139,1743653458,58.554 54,0008,0011,0996.5,+10.6,065,0134,1743653758,58.546 52,0008,0011,0996.3,+10.7,064,0128,1743654058,58.536 59,0009,0012,0996.9,+10.5,066,0130,1743654358,58.639 57,0007,0010,0996.5,+10.8,063,0106,1743654658,58.672 54,0006,0008,0997.0,+10.6,065,0103,1743654958,58.672 54,0010,0013,0996.6,+10.7,064,0147,1743655258,58.665 47,0009,0012,0996.7,+10.7,063,0122,1743655558,58.658 54,0015,0021,0996.8,+10.8,063,0131,1743655858,58.647 54,0011,0015,0996.9,+10.7,065,0136,1743656158,58.727 47,0005,0007,0996.8,+10.9,063,0122,1743656458,58.644 54,0009,0012,0997.0,+10.8,064,0152,1743656758,58.626 54,0012,0016,0997.0,+11.0,062,0113,1743657058,58.627 59,0009,0012,0996.9,+10.8,063,0128,1743657358,58.621 57,0008,0011,0996.9,+10.8,062,0151,1743657658,58.61 57,0009,0012,0997.2,+11.0,062,0122,1743657958,58.726 57,0008,0011,0997.0,+10.9,063,0127,1743658258,58.754 57,0010,0013,0997.0,+11.0,062,0131,1743658558,58.754 57,0009,0012,0997.2,+11.1,061,0128,1743658858,58.756 57,0008,0011,0996.9,+11.3,061,0147,1743659158,58.748 57,0007,0010,0996.9,+11.5,059,0143,1743659458,58.739 49,0008,0011,0996.9,+11.9,055,0110,1743659758,58.736 49,0004,0006,0997.1,+12.1,055,0126,1743660058,58.732 52,0005,0007,0996.7,+12.2,053,0148,1743660358,58.719 57,0006,0008,0996.8,+12.3,054,0128,1743660658,58.715 59,0006,0008,0996.8,+12.4,052,0123,1743660958,58.72 57,0006,0008,0996.8,+12.8,054,0133,1743661258,58.713 59,0006,0008,0996.9,+12.8,052,0123,1743661558,58.827 57,0005,0007,0996.8,+13.0,054,0144,1743661858,58.85 57,0009,0012,0996.9,+13.1,052,0125,1743662158,58.831 57,0005,0007,0997.1,+13.0,050,0141,1743662458,58.837 57,0007,0010,0996.8,+13.3,054,0127,1743662758,58.828 57,0007,0010,0996.9,+13.1,052,0127,1743663058,58.823 57,0007,0010,0996.8,+13.2,051,0116,1743663358,58.814 57,0005,0007,0997.1,+13.1,053,0120,1743663658,58.806 57,0005,0007,0996.9,+13.3,051,0132,1743663958,58.796 57,0008,0011,0997.1,+13.2,050,0121,1743664258,58.794 59,0010,0013,0997.2,+13.4,049,0113,1743664558,58.841 57,0006,0008,0997.3,+13.4,048,0122,1743664858,58.788 59,0006,0008,0997.2,+13.4,050,0124,1743665158,58.892 57,0005,0007,0996.9,+13.5,049,0131,1743665458,58.93 59,0006,0008,0997.1,+13.9,049,0131,1743665758,58.925 57,0005,0007,0997.1,+13.9,049,0123,1743666058,58.91 59,0005,0007,0997.2,+13.7,048,0122,1743666358,58.909 59,0009,0012,0997.2,+13.7,048,0115,1743666658,58.898 59,0006,0008,0997.1,+13.5,049,0111,1743666958,58.889 57,0005,0007,0996.8,+13.6,050,0126,1743667258,58.886 57,0004,0006,0997.3,+13.7,047,0131,1743667558,58.886 54,0007,0010,0996.9,+14.0,049,0128,1743667858,58.873 59,0006,0008,0996.9,+14.0,049,0109,1743668158,58.862 57,0005,0007,0997.1,+14.1,047,0128,1743668458,58.852 57,0005,0007,0997.2,+14.2,048,0124,1743668758,58.969 57,0005,0007,0996.9,+14.2,047,0111,1743669058,58.997 59,0004,0006,0997.0,+14.4,047,0125,1743669358,58.998 49,0004,0006,0997.2,+14.5,046,0120,1743669658,58.987 49,0004,0006,0996.8,+14.6,046,0149,1743669958,58.975 49,0004,0006,0997.2,+14.9,047,0111,1743670258,58.958 49,0005,0007,0996.7,+15.0,047,0132,1743670558,58.962 57,0004,0006,0997.0,+15.2,046,0148,1743670858,58.96 57,0006,0008,0996.9,+15.3,046,0130,1743671158,58.956 57,0003,0005,0996.7,+15.0,045,0120,1743671458,58.929 59,0004,0006,0996.9,+15.0,047,0114,1743671758,58.936 57,0006,0008,0996.9,+15.1,046,0141,1743672058,58.936 57,0005,0007,0996.8,+15.0,047,0130,1743672359,59.044 57,0003,0005,0996.9,+15.1,044,0109,1743672659,59.065 57,0006,0008,0996.5,+15.3,044,0107,1743672959,59.064 57,0004,0006,0996.7,+15.1,045,0129,1743673259,59.051 57,0007,0010,0996.9,+15.1,045,0140,1743673559,59.044 57,0005,0007,0996.6,+15.0,044,0135,1743673859,59.036 57,0004,0006,0996.9,+15.2,044,0109,1743674159,59.041 57,0004,0006,0996.9,+15.2,047,0139,1743674459,59.023 57,0004,0006,0996.8,+15.1,045,0128,1743674759,59.013 99,0007,0010,0997.0,+15.3,046,0120,1743675059,59.009 57,0006,0008,0996.8,+15.5,046,0127,1743675359,59.001 57,0005,0007,0996.7,+15.5,045,0123,1743675658,58.992 57,0005,0007,0997.0,+15.3,045,0163,1743675959,59.107 57,0005,0007,0996.7,+15.5,045,0129,1743676259,59.134 57,0005,0007,0996.9,+15.5,046,0120,1743676559,59.139 59,0005,0007,0996.7,+15.4,046,0119,1743676859,59.139 57,0007,0010,0997.0,+15.7,046,0133,1743677159,59.131 59,0005,0007,0997.0,+15.6,047,0115,1743677459,59.136 57,0005,0007,0997.2,+15.6,046,0136,1743677759,59.109 57,0004,0006,0996.9,+15.5,045,0115,1743678059,59.099 57,0006,0008,0996.8,+15.5,045,0108,1743678359,59.097 57,0012,0016,0996.8,+15.5,046,0137,1743678659,59.101 57,0008,0011,0996.9,+15.5,046,0137,1743678959,59.087 59,0005,0007,0997.1,+15.3,046,0109,1743679259,59.071 59,0007,0010,0997.1,+15.4,046,0124,1743679559,59.18 49,0005,0007,0997.1,+15.3,046,0120,1743679859,59.215 49,0006,0008,0997.2,+15.2,049,0141,1743680159,59.203 49,0006,0008,0997.0,+15.5,046,0113,1743680459,59.195 57,0005,0007,0997.0,+15.2,048,0124,1743680759,59.192 59,0005,0007,0997.2,+15.1,050,0123,1743681059,59.189 57,0006,0008,0997.1,+15.2,049,0115,1743681359,59.178 57,0005,0007,0997.3,+14.9,049,0148,1743681659,59.168 59,0006,0008,0997.1,+15.1,051,0110,1743681959,59.171 57,0005,0007,0997.1,+14.8,050,0132,1743682259,59.15 54,0008,0011,0997.5,+15.0,050,0112,1743682559,59.141 59,0007,0010,0997.3,+14.9,049,0117,1743682859,59.128 57,0006,0008,0997.2,+15.1,049,0133,1743683459,59.272 57,0006,0008,0997.0,+14.8,049,0130,1743683759,59.257 57,0007,0010,0997.4,+15.0,048,0130,1743684059,59.257 57,0005,0007,0997.1,+14.7,048,0138,1743684359,59.237 57,0005,0007,0997.4,+14.9,050,0129,1743684659,59.246 57,0005,0007,0997.4,+14.9,049,0100,1743684959,59.233 57,0005,0007,0997.5,+15.0,048,0126,1743685259,59.231 59,0006,0008,0996.8,+14.8,048,0138,1743685559,59.229 54,0008,0011,0997.1,+14.7,049,0140,1743685859,59.223 59,0007,0010,0997.0,+14.8,048,0159,1743686159,59.209 57,0005,0007,0997.0,+14.8,050,0115,1743686459,59.199 57,0006,0008,0997.5,+14.6,050,0113,1743686759,59.314 54,0006,0008,0997.4,+15.0,049,0115,1743687059,59.339 57,0005,0007,0997.1,+14.7,048,0143,1743687359,59.342 54,0007,0010,0997.2,+14.8,047,0125,1743687659,59.334 57,0007,0010,0997.3,+14.5,048,0124,1743687959,59.341 57,0005,0007,0997.5,+14.6,048,0122,1743688259,59.319 57,0006,0008,0997.1,+14.8,047,0114,1743688559,59.32 59,0007,0010,0997.3,+14.5,049,0133,1743688859,59.306 57,0006,0008,0997.3,+14.5,048,0119,1743689159,59.301 59,0007,0010,0997.3,+14.6,050,0119,1743689459,59.284 59,0006,0008,0997.1,+14.4,049,0125,1743689759,59.273 49,0007,0010,0997.2,+14.4,050,0133,1743690059,59.291 49,0006,0008,0997.2,+14.1,051,0111,1743690359,59.378 49,0006,0008,0997.1,+14.1,051,0123,1743690659,59.416 57,0025,0034,0997.2,+14.2,051,0120,1743690959,59.409 57,0006,0008,0997.2,+14.0,051,0121,1743691259,59.404 57,0008,0011,0997.2,+14.1,051,0133,1743691559,59.389 57,0007,0010,0997.3,+14.0,050,0138,1743691859,59.385 54,0009,0012,0997.7,+13.9,053,0152,1743692159,59.38 57,0008,0011,0997.5,+13.9,053,0117,1743692459,59.373 57,0007,0010,0997.7,+13.9,052,0119,1743692759,59.365 57,0008,0011,0997.4,+13.8,052,0150,1743693059,59.367 57,0011,0015,0997.4,+14.1,051,0129,1743693359,59.361 57,0008,0011,0997.4,+13.8,052,0135,1743693659,59.363 57,0007,0010,0997.5,+13.8,053,0143,1743693959,59.458 57,0008,0011,0997.6,+14.0,052,0134,1743694259,59.485 59,0006,0008,0997.4,+13.8,053,0134,1743694559,59.479 57,0008,0011,0997.8,+13.6,054,0139,1743694859,59.474 57,0011,0015,0997.7,+13.7,054,0145,1743695159,59.467 57,0009,0012,0997.8,+13.6,055,0124,1743695459,59.474 57,0011,0015,0997.6,+13.5,055,0124,1743695759,59.454 57,0009,0012,0997.7,+13.3,057,0123,1743696059,59.461 57,0007,0010,0997.6,+13.3,055,0139,1743696359,59.454 57,0009,0012,0997.7,+13.3,055,0162,1743696659,59.451 57,0009,0012,0997.6,+13.2,057,0115,1743696959,59.435 57,0012,0016,0997.5,+13.1,057,0132,1743697259,59.415 57,0011,0015,0997.6,+13.1,056,0116,1743697559,59.528 59,0009,0012,0997.9,+13.0,055,0121,1743697859,59.556 57,0013,0017,0997.9,+13.0,056,0137,1743698159,59.549 57,0012,0016,0997.9,+13.0,055,0125,1743698459,59.55 59,0012,0016,0997.8,+12.9,056,0118,1743698759,59.55 54,0012,0016,0997.9,+12.9,056,0118,1743699059,59.525 57,0011,0015,0997.6,+12.8,057,0130,1743699359,59.521 57,0014,0018,0997.6,+12.8,057,0125,1743699659,59.51 57,0019,0026,0997.8,+12.8,058,0130,1743699959,59.501 49,0014,0018,0997.9,+12.8,057,0108,1743700259,59.492 47,0016,0022,0997.9,+12.8,056,0121,1743700559,59.487 49,0020,0027,0997.9,+12.6,058,0134,1743700859,59.485 59,0023,0031,0997.9,+12.5,058,0112,1743701159,59.619 57,0022,0029,0998.0,+12.6,058,0134,1743701459,59.64 57,0020,0027,0998.1,+12.3,059,0129,1743701759,59.609 57,0017,0023,0998.1,+12.2,058,0137,1743702059,59.611 57,0020,0027,0998.5,+12.1,059,0127,1743702359,59.6 57,0021,0028,0998.5,+12.3,057,0122,1743702659,59.594 57,0017,0023,0998.5,+12.1,058,0137,1743702959,59.594 57,0015,0021,0998.5,+12.0,059,0126,1743703259,59.583 54,0017,0023,0998.7,+11.9,060,0124,1743703559,59.571 57,0023,0031,0998.7,+12.0,060,0139,1743703859,59.565 57,0028,0038,0998.7,+12.0,060,0131,1743704159,59.557 57,0021,0028,0998.8,+11.9,061,0121,1743704459,59.556 57,0015,0021,0999.0,+11.6,063,0120,1743704759,59.657 57,0020,0027,0998.9,+11.8,061,0131,1743705059,59.702 57,0015,0021,0999.1,+11.6,061,0145,1743705359,59.685 57,0020,0027,0999.1,+11.8,060,0150,1743705659,59.691 99,0020,0027,0999.1,+11.7,061,0126,1743705959,59.684 57,0021,0028,0998.9,+11.9,061,0123,1743706259,59.665 57,0021,0028,0999.1,+11.7,061,0133,1743706559,59.679 57,0025,0034,0999.1,+11.8,061,0121,1743706859,59.675 54,0020,0027,0999.0,+11.8,061,0115,1743707159,59.664 57,0018,0024,0999.1,+11.8,061,0113,1743707459,59.652 57,0025,0034,0999.1,+11.5,063,0156,1743707759,59.651 54,0017,0023,0999.0,+11.5,062,0139,1743708059,59.646 54,0018,0024,0999.2,+11.7,061,0133,1743708359,59.748 57,0019,0026,0999.0,+11.6,061,0129,1743708659,59.773 57,0014,0018,0999.1,+11.6,062,0108,1743708959,59.771 54,0017,0023,0999.0,+11.6,062,0128,1743709259,59.756 57,0018,0024,0999.3,+11.8,062,0125,1743709559,59.756 57,0012,0016,0999.2,+11.4,064,0127,1743709859,59.758 49,0010,0013,0999.2,+11.4,064,0123,1743710159,59.747 49,0011,0015,0999.1,+11.2,065,0118,1743710459,59.726 47,0011,0015,0999.4,+11.4,064,0129,1743710759,59.719 47,0009,0012,0999.1,+11.4,064,0109,1743711059,59.733 57,0010,0013,0999.2,+11.4,064,0144,1743711359,59.715 57,0010,0013,0999.4,+11.5,065,0135,1743711659,59.702 57,0009,0012,0999.3,+11.4,065,0138,1743711959,59.813 57,0010,0013,0999.4,+11.4,065,0137,1743712259,59.842 57,0011,0015,0999.2,+11.5,065,0113,1743712559,59.835 57,0012,0016,0999.3,+11.2,065,0136,1743712859,59.838 57,0011,0015,0999.4,+11.1,066,0123,1743713159,59.83 57,0011,0015,0999.3,+11.0,067,0136,1743713459,59.821 57,0007,0010,0999.5,+11.0,067,0118,1743713759,59.812 57,0011,0015,0999.2,+11.2,065,0140,1743714059,59.813 57,0008,0011,0999.2,+10.8,067,0129,1743714359,59.81 57,0010,0013,0999.3,+11.0,067,0130,1743714659,59.789 54,0011,0015,0999.1,+11.0,066,0150,1743714959,59.79 57,0009,0012,0999.2,+10.8,068,0153,1743715259,59.779 57,0008,0011,0999.5,+10.7,069,0127,1743715559,59.895 54,0009,0012,0999.3,+10.6,068,0116,1743715859,59.928 57,0007,0010,0999.3,+10.5,069,0129,1743716159,59.924 57,0008,0011,0999.3,+10.3,069,0126,1743716459,59.921 57,0009,0012,0999.2,+10.4,069,0114,1743716759,59.913 57,0012,0016,0999.3,+10.4,069,0124,1743717059,59.911 54,0009,0012,0999.3,+10.4,069,0124,1743717359,59.893 57,0011,0015,0999.2,+10.5,068,0142,1743717659,59.892 54,0011,0015,0999.3,+10.6,067,0120,1743717959,59.911 52,0009,0012,0999.0,+10.5,069,0139,1743718259,59.88 54,0009,0012,0999.5,+10.6,068,0132,1743718559,59.875 54,0010,0013,0999.0,+10.4,068,0109,1743718859,59.871 54,0011,0015,0999.3,+10.3,069,0142,1743719159,59.98 54,0010,0013,0999.3,+10.4,068,0137,1743719460,0.007 52,0008,0011,0999.2,+10.4,068,0131,1743719759,59.997 57,0010,0013,0999.5,+10.3,069,0137,1743720059,59.994 47,0010,0013,0999.1,+10.5,068,0114,1743720359,59.993 49,0010,0013,0999.4,+10.3,069,0134,1743720659,59.987 49,0008,0011,0999.1,+10.0,070,0120,1743720959,59.995 54,0011,0015,0999.1,+10.1,070,0110,1743721259,59.976 57,0008,0011,0999.3,+10.1,070,0136,1743721559,59.961 57,0009,0012,0999.2,+10.1,069,0135,1743721859,59.959 57,0009,0012,0999.3,+09.9,070,0139,1743722159,59.955 57,0009,0012,0999.2,+09.7,071,0135,1743722459,59.956 57,0008,0011,0999.1,+09.7,071,0131,1743722760,0.069 57,0011,0015,0999.1,+09.5,071,0120,1743723060,0.097 54,0008,0011,0998.9,+09.6,070,0120,1743723360,0.082 57,0010,0013,0999.2,+09.9,069,0146,1743723660,0.078 57,0009,0012,0999.0,+10.0,069,0135,1743723960,0.087 57,0009,0012,0999.0,+09.9,069,0128,1743724260,0.072 57,0015,0021,0999.0,+09.9,069,0136,1743724560,0.08 57,0009,0012,0999.3,+09.4,071,0132,1743724860,0.07 57,0007,0010,0999.0,+09.5,071,0127,1743725160,0.063 57,0008,0011,0998.9,+09.5,071,0124,1743725460,0.053 57,0010,0013,0998.9,+09.5,071,0137,1743725760,0.041 57,0010,0013,0998.9,+09.5,071,0123,1743726060,0.04 57,0008,0011,0999.1,+09.3,072,0124,1743726360,0.16 57,0008,0011,0999.1,+09.3,071,0131,1743726660,0.187 57,0012,0016,0998.9,+09.6,070,0126,1743726960,0.18 57,0010,0013,0998.7,+09.5,070,0130,1743727260,0.183 57,0010,0013,0999.1,+09.3,071,0122,1743727560,0.172 57,0009,0012,0998.9,+09.4,071,0125,1743727860,0.17 54,0009,0012,0998.9,+09.2,072,0131,1743728160,0.16 57,0010,0013,0998.8,+09.2,072,0153,1743728460,0.148 54,0009,0012,0998.6,+09.4,070,0142,1743728760,0.144 57,0009,0012,0998.6,+09.3,072,0118,1743729060,0.133 57,0008,0011,0998.5,+09.5,071,0113,1743729360,0.143 57,0009,0012,0998.7,+09.3,072,0153,1743729660,0.137 57,0010,0013,0998.8,+09.2,072,0133,1743729960,0.243 57,0009,0012,0998.7,+09.5,071,0132,1743730260,0.272 49,0010,0013,0998.7,+09.2,072,0116,1743730560,0.273 47,0007,0010,0998.5,+09.2,072,0143,1743730860,0.27 49,0009,0012,0998.7,+09.3,071,0132,1743731160,0.255 57,0007,0010,0998.4,+08.9,073,0129,1743731460,0.251 57,0009,0012,0998.7,+09.1,073,0126,1743731760,0.253 57,0007,0010,0998.4,+08.9,073,0129,1743732060,0.24 57,0008,0011,0998.5,+09.0,072,0138,1743732360,0.224 54,0008,0011,0998.6,+09.1,073,0120,1743732660,0.221 57,0009,0012,0998.5,+09.0,072,0129,1743732960,0.205 57,0008,0011,0998.6,+09.0,072,0114,1743733260,0.202 57,0010,0013,0998.5,+08.9,072,0133,1743733560,0.319 57,0013,0017,0998.8,+09.1,072,0130,1743733860,0.358 57,0010,0013,0998.7,+09.1,072,0146,1743734160,0.345 57,0011,0015,0998.6,+08.9,073,0138,1743734460,0.335 57,0008,0011,0998.7,+08.9,073,0130,1743734760,0.337 54,0009,0012,0998.6,+08.9,073,0112,1743735060,0.334 57,0008,0011,0998.8,+09.0,073,0118,1743735360,0.331 57,0010,0013,0999.0,+09.2,072,0119,1743735660,0.326 54,0009,0012,0999.0,+09.2,072,0128,1743735960,0.321 54,0010,0013,0999.0,+09.2,073,0127,1743736260,0.313 57,0010,0013,0999.1,+09.2,072,0119,1743736560,0.305 54,0008,0011,0998.8,+09.1,073,0118,1743736860,0.289 57,0010,0013,0998.9,+09.1,072,0117,1743737160,0.406 54,0011,0015,0999.0,+09.3,072,0140,1743737460,0.447 54,0010,0013,0999.2,+09.3,072,0149,1743737760,0.425 57,0009,0012,0998.8,+09.1,073,0116,1743738060,0.433 47,0009,0012,0999.1,+09.3,073,0123,1743738360,0.427 57,0008,0011,0998.8,+09.4,072,0121,1743738660,0.418 49,0009,0012,0999.2,+09.4,072,0133,1743738960,0.416 45,0010,0013,0999.0,+09.2,073,0135,1743739260,0.403 45,0010,0013,0998.8,+09.1,073,0132,1743739560,0.41 57,0013,0017,0999.1,+09.2,072,0112,1743739860,0.406 49,0012,0016,0999.0,+09.3,072,0113,1743740160,0.395 49,0009,0012,0999.2,+09.2,072,0129,1743740460,0.391 49,0011,0015,0999.3,+09.0,073,0126,1743740760,0.509 47,0013,0017,0999.0,+09.1,072,0119,1743741060,0.537 47,0010,0013,0999.0,+09.0,073,0138,1743741360,0.531 57,0014,0018,0999.3,+09.4,072,0145,1743741660,0.523 37,0023,0031,0999.2,+09.3,073,0115,1743741960,0.522 54,0017,0023,0999.2,+09.3,072,0112,1743742260,0.515 00,0012,0016,0999.4,+09.4,072,0122,1743742860,0.498 52,0012,0016,0999.4,+09.4,071,0118,1743743160,0.49 49,0014,0018,0999.1,+09.5,072,0138,1743743460,0.492 57,0013,0017,0999.3,+09.5,072,0125,1743743760,0.49 57,0011,0015,0999.1,+09.9,071,0124,1743744060,0.479 57,0010,0013,0999.2,+09.9,071,0130,1743744360,0.591 59,0009,0012,0999.2,+10.1,070,0146,1743744660,0.617 49,0008,0011,0999.1,+09.8,071,0124,1743744960,0.607 59,0010,0013,0999.2,+10.1,071,0126,1743745260,0.606 54,0010,0013,0998.9,+10.2,070,0119,1743745560,0.595 57,0010,0013,0999.2,+10.1,070,0145,1743745860,0.592 57,0014,0018,0999.2,+10.5,070,0143,1743746160,0.587 49,0011,0015,0998.9,+10.4,070,0118,1743746460,0.576 59,0013,0017,0999.4,+10.6,069,0133,1743746760,0.579 59,0014,0018,0999.0,+10.7,068,0126,1743747060,0.568 59,0015,0021,0999.0,+11.2,066,0134,1743747360,0.57 59,0013,0017,0999.0,+11.1,067,0139,1743747660,0.559 52,0012,0016,0999.0,+11.2,066,0143,1743747960,0.67 59,0011,0015,0999.3,+11.3,066,0136,1743748260,0.701 59,0015,0021,0999.2,+11.3,065,0136,1743748560,0.689 57,0014,0018,0999.0,+11.5,066,0124,1743748860,0.691 59,0010,0013,0999.2,+11.5,064,0116,1743749160,0.688 49,0011,0015,0999.1,+11.6,064,0135,1743749460,0.68 59,0011,0015,0999.2,+11.8,063,0123,1743749760,0.672 59,0011,0015,0999.0,+12.2,063,0127,1743750060,0.66 57,0011,0015,0999.0,+12.4,062,0132,1743750360,0.659 49,0010,0013,0999.0,+12.2,064,0132,1743750660,0.657 49,0011,0015,0999.2,+12.5,062,0141,1743750960,0.659 49,0010,0013,0999.3,+12.5,062,0132,1743751260,0.646 57,0010,0013,0999.1,+12.7,061,0114,1743751560,0.751 57,0011,0015,0999.3,+12.9,060,0135,1743751860,0.779 57,0014,0018,0998.8,+13.1,060,0138,1743752160,0.772 49,0016,0022,0999.1,+13.0,059,0140,1743752460,0.776 57,0012,0016,0999.1,+12.7,059,0121,1743752760,0.764 59,0012,0016,0999.1,+12.7,059,0140,1743753060,0.753 57,0012,0016,0999.0,+13.1,059,0132,1743753360,0.748 59,0009,0012,0999.2,+13.2,059,0121,1743753660,0.753 49,0009,0012,0999.0,+13.2,057,0120,1743753960,0.748 59,0011,0015,0999.0,+13.8,057,0139,1743754260,0.728 57,0009,0012,0999.3,+13.9,056,0143,1743754560,0.724 59,0010,0013,0999.0,+13.8,056,0141,1743754860,0.711 57,0007,0010,0999.1,+13.7,057,0128,1743755160,0.831 49,0009,0012,0998.9,+14.0,055,0121,1743755460,0.862 59,0009,0012,0998.9,+14.1,055,0133,1743755760,0.859 64,0008,0011,0998.7,+13.8,054,0134,1743756060,0.842 61,0008,0011,0998.8,+14.4,053,0129,1743756360,0.834 99,0007,0010,0998.7,+14.4,055,0149,1743756660,0.839 54,0009,0012,0998.9,+14.6,055,0132,1743756960,0.83 61,0009,0012,0998.8,+15.0,054,0138,1743757260,0.836 61,0009,0012,0998.8,+14.1,056,0116,1743757560,0.826 61,0008,0011,0998.7,+14.0,055,0146,1743757860,0.821 54,0007,0010,0998.7,+14.7,054,0124,1743758160,0.816 54,0008,0011,0998.6,+14.8,053,0135,1743758460,0.803 61,0007,0010,0998.8,+14.5,053,0130,1743758760,0.907 61,0007,0010,0998.4,+14.7,051,0141,1743759060,0.945 49,0007,0010,0998.2,+14.7,051,0131,1743759360,0.937 61,0008,0011,0998.4,+14.6,053,0119,1743759660,0.931 54,0007,0010,0998.4,+14.9,051,0138,1743759960,0.931 61,0006,0008,0998.3,+15.0,051,0132,1743760260,0.915 61,0007,0010,0998.3,+15.0,049,0134,1743760560,0.911 54,0006,0008,0998.0,+15.2,048,0137,1743760860,0.88 54,0005,0007,0998.3,+14.9,046,0129,1743761160,0.885 54,0008,0011,0997.8,+15.6,047,0123,1743761460,0.886 61,0005,0007,0997.8,+15.3,046,0134,1743761760,0.874 61,0004,0006,0997.9,+16.0,044,0137,1743762060,0.881 61,0004,0006,0998.3,+15.7,046,0123,1743762360,0.975 59,0005,0007,0998.1,+15.8,046,0121,1743762661,1.018 54,0005,0007,0998.0,+15.8,046,0122,1743762961,1.019 61,0003,0005,0998.0,+15.8,046,0132,1743763261,1.006 61,0004,0006,0998.0,+16.0,045,0130,1743763560,0.991 61,0003,0005,0997.8,+16.8,041,0130,1743763860,0.99 61,0005,0007,0997.8,+16.3,044,0116,1743764161,1.502 61,0003,0005,0997.9,+16.4,045,0143,1743764460,0.983 61,0005,0007,0997.5,+16.4,046,0131,1743764760,0.983 61,0004,0006,0997.6,+16.1,047,0153,1743765060,0.965 61,0005,0007,0997.8,+16.4,049,0140,1743765360,0.96 61,0004,0006,0997.5,+16.2,050,0131,1743765660,0.956 54,0005,0007,0997.8,+16.3,052,0140,1743765961,1.062 61,0005,0007,0997.4,+16.2,052,0135,1743766261,1.096 61,0004,0006,0997.5,+16.6,051,0111,1743766561,1.088 61,0004,0006,0997.5,+15.8,054,0138,1743766861,1.075 61,0006,0008,0997.4,+16.0,052,0114,1743767161,1.076 54,0004,0006,0997.4,+16.1,051,0132,1743767461,1.072 64,0004,0006,0997.4,+16.0,051,0115,1743767761,1.04 61,0004,0006,0997.6,+16.3,050,0134,1743768061,1.037 61,0005,0007,0997.7,+15.6,050,0142,1743768361,1.032 49,0005,0007,0997.6,+15.9,053,0120,1743768961,1.02 54,0005,0007,0997.3,+15.8,054,0121,1743769261,1.011 59,0004,0006,0997.2,+15.5,052,0122,1743769561,1.124 57,0004,0006,0997.2,+15.3,054,0153,1743769861,1.153 59,0004,0006,0996.9,+15.5,053,0149,1743770161,1.15 49,0005,0007,0997.4,+15.1,054,0119,1743770461,1.139 49,0004,0006,0997.0,+15.6,054,0133,1743770761,1.136 49,0002,0003,0997.2,+15.7,055,0125,1743771061,1.131 52,0003,0005,0996.9,+15.2,055,0116,1743771361,1.121 47,0003,0005,0997.0,+15.6,054,0118,1743771661,1.112 49,0003,0005,0996.8,+15.5,054,0122,1743771961,1.095 59,0002,0003,0996.9,+15.1,054,0147,1743772261,1.087 57,0004,0006,0996.9,+15.2,054,0124,1743772561,1.079 59,0004,0006,0996.7,+15.9,052,0115,1743772861,1.076 61,0003,0005,0996.6,+15.8,052,0119,1743773161,1.185 54,0003,0005,0996.6,+15.7,053,0124,1743773461,1.217 61,0003,0005,0996.8,+15.7,053,0133,1743773761,1.213 61,0003,0005,0996.4,+15.7,053,0133,1743774061,1.207 64,0004,0006,0996.7,+15.9,053,0130,1743774361,1.193 61,0003,0005,0996.4,+15.5,052,0121,1743774661,1.19 57,0005,0007,0996.2,+16.0,050,0142,1743774961,1.178 64,0005,0007,0996.3,+15.1,053,0130,1743775261,1.181 64,0004,0006,0996.3,+15.1,054,0132,1743775561,1.165 64,0003,0005,0996.2,+15.4,054,0128,1743775861,1.151 64,0003,0005,0996.2,+15.2,055,0122,1743776161,1.145 54,0003,0005,0996.3,+15.1,055,0134,1743776461,1.143 61,0004,0006,0996.2,+15.6,054,0131,1743776761,1.254 61,0003,0005,0995.9,+15.7,053,0119,1743777061,1.286 64,0002,0003,0996.3,+15.7,053,0129,1743777361,1.265 52,0002,0003,0995.8,+15.8,051,0129,1743777661,1.273 52,0002,0003,0995.6,+15.4,052,0122,1743777961,1.265 59,0003,0005,0995.7,+15.3,052,0111,1743778261,1.255 57,0002,0003,0996.0,+15.6,052,0094,1743778561,1.253 54,0005,0007,0996.0,+16.3,050,0112,1743778861,1.239 59,0003,0005,0995.5,+16.0,049,0132,1743779161,1.239 52,0007,0010,0995.6,+15.9,049,0138,1743779461,1.24 64,0003,0005,0995.7,+15.4,050,0136,1743779761,1.217 57,0003,0005,0995.6,+15.3,049,0116,1743780061,1.21 54,0004,0006,0995.8,+15.5,049,0129,1743780361,1.307 61,0004,0006,0995.7,+15.1,050,0124,1743780661,1.344 52,0005,0007,0995.8,+15.2,050,0144,1743780961,1.339 54,0006,0008,0995.9,+15.0,052,0121,1743781561,1.315 52,0006,0008,0995.8,+14.6,051,0128,1743781861,1.32 59,0005,0007,0995.5,+14.4,051,0117,1743782161,1.314 47,0009,0012,0995.4,+14.5,053,0120,1743782461,1.301 57,0007,0010,0995.6,+14.3,053,0124,1743782761,1.3 49,0009,0012,0995.7,+14.2,053,0114,1743783061,1.302 49,0007,0010,0995.7,+14.1,053,0131,1743783361,1.291 49,0009,0012,0995.7,+14.1,053,0141,1743783661,1.28 59,0008,0011,0995.7,+14.2,052,0138,1743783961,1.377 57,0011,0015,0995.7,+14.1,053,0119,1743784261,1.41 49,0007,0010,0995.3,+13.9,053,0113,1743784561,1.414 49,0009,0012,0995.1,+13.8,054,0134,1743784861,1.411 61,0012,0016,0995.5,+13.6,055,0120,1743785161,1.399 61,0009,0012,0995.5,+13.6,055,0112,1743785461,1.387 61,0010,0013,0995.5,+13.6,055,0127,1743785761,1.391 57,0009,0012,0995.3,+13.5,056,0133,1743786061,1.385 54,0012,0016,0995.3,+13.6,056,0141,1743786361,1.375 59,0013,0017,0995.4,+13.5,056,0135,1743786661,1.364 54,0010,0013,0995.4,+13.4,057,0121,1743786961,1.356 59,0010,0013,0995.3,+13.5,056,0132,1743787261,1.347 54,0010,0013,0995.5,+13.5,056,0138,1743787561,1.464 52,0012,0016,0995.4,+13.5,056,0121,1743787861,1.498 57,0014,0018,0995.5,+13.7,056,0132,1743788161,1.487 49,0017,0023,0995.4,+13.7,056,0114,1743788461,1.471 52,0013,0017,0995.6,+13.7,056,0128,1743788761,1.462 45,0024,0032,0995.6,+13.6,057,0141,1743789061,1.464 45,0017,0023,0995.5,+13.2,058,0110,1743789361,1.538 54,0022,0029,0995.5,+13.2,057,0132,1743789661,1.444 45,0021,0028,0995.4,+13.1,059,0120,1743789961,1.439 52,0012,0016,0995.3,+13.1,059,0123,1743790261,1.442 45,0012,0016,0995.5,+13.3,058,0124,1743790561,1.432 47,0021,0028,0995.4,+13.2,058,0145,1743790861,1.433 45,0014,0018,0995.5,+13.1,059,0152,1743791161,1.537 45,0009,0012,0995.5,+12.8,060,0135,1743791461,1.56 49,0017,0023,0995.6,+12.9,059,0132,1743791761,1.557 45,0021,0028,0995.3,+13.1,059,0129,1743792061,1.557 52,0019,0026,0995.2,+12.8,060,0114,1743792361,1.557 49,0012,0016,0995.3,+12.8,060,0145,1743792661,1.555 49,0014,0018,0995.5,+12.6,062,0120,1743792961,1.534 49,0024,0032,0995.3,+12.8,060,0110,1743793261,1.542 49,0025,0034,0995.2,+12.4,061,0143,1743793561,1.52 45,0014,0018,0995.3,+12.5,061,0103,1743793861,1.515 57,0010,0013,0995.5,+12.5,061,0134,1743794161,1.53 54,0009,0012,0995.4,+12.1,063,0130,1743794461,1.513 52,0019,0026,0995.2,+12.4,062,0139,1743794761,1.615 45,0008,0011,0995.4,+12.0,063,0122,1743795061,1.662 52,0007,0010,0994.9,+11.9,064,0125,1743795361,1.651 52,0010,0013,0995.2,+12.4,062,0121,1743795661,1.631 52,0007,0010,0995.2,+12.0,063,0130,1743795961,1.62 54,0007,0010,0995.3,+12.0,063,0122,1743796261,1.637 47,0008,0011,0995.0,+12.3,062,0138,1743796561,1.622 54,0010,0013,0995.0,+12.1,063,0145,1743796861,1.615 54,0010,0013,0995.0,+12.2,062,0131,1743797161,1.608 45,0009,0012,0994.8,+12.1,063,0120,1743797461,1.595 49,0008,0011,0995.1,+11.9,063,0140,1743797761,1.586 47,0007,0010,0994.8,+12.0,064,0141,1743798061,1.575 47,0008,0011,0994.8,+12.1,062,0132,1743798361,1.693 52,0008,0011,0994.8,+11.6,064,0132,1743798661,1.721 52,0006,0008,0994.7,+12.0,063,0127,1743798961,1.724 52,0007,0010,0994.8,+11.9,063,0137,1743799261,1.712 47,0007,0010,0994.7,+11.7,064,0120,1743799561,1.71 52,0008,0011,0994.6,+11.6,064,0107,1743799861,1.904 54,0006,0008,0995.0,+11.9,063,0101,1743800161,1.701 52,0008,0011,0994.9,+11.8,064,0127,1743800461,1.686 52,0007,0010,0994.9,+11.8,064,0110,1743800761,1.68 49,0007,0010,0994.7,+11.3,066,0121,1743801061,1.681 49,0006,0008,0994.4,+11.1,067,0139,1743801361,1.673 47,0007,0010,0994.2,+11.1,067,0122,1743801661,1.666 52,0006,0008,0994.2,+11.1,067,0136,1743801961,1.779 52,0006,0008,0994.4,+10.9,068,0104,1743802261,1.814 47,0007,0010,0994.1,+11.0,067,0140,1743802561,1.811 52,0009,0012,0994.5,+11.3,066,0142,1743802861,1.808 52,0008,0011,0994.3,+11.5,065,0135,1743803161,1.791 52,0008,0011,0994.3,+11.6,065,0131,1743803461,1.785 52,0008,0011,0994.1,+11.2,066,0132,1743803761,1.78 47,0006,0008,0994.1,+11.3,066,0115,1743804061,1.773 54,0007,0010,0994.3,+11.1,067,0121,1743804361,1.765 54,0008,0011,0994.1,+11.2,067,0127,1743804661,1.758 54,0007,0010,0994.0,+11.1,067,0113,1743804961,1.76 54,0010,0013,0993.8,+11.3,065,0140,1743805261,1.739 49,0008,0011,0993.7,+11.2,066,0128,1743805561,1.849 52,0008,0011,0993.6,+11.1,067,0125,1743805861,1.882 52,0008,0011,0993.7,+11.4,065,0143,1743806161,1.872 54,0007,0010,0993.7,+11.2,067,0139,1743806461,1.863 49,0007,0010,0993.6,+11.1,067,0109,1743807061,1.856 54,0009,0012,0993.6,+11.1,067,0119,1743807361,1.856 54,0007,0010,0993.7,+11.0,067,0113,1743807661,1.845 52,0007,0010,0993.4,+11.1,067,0128,1743807961,1.836 52,0008,0011,0993.6,+11.1,067,0158,1743808261,1.823 47,0008,0011,0993.5,+11.1,067,0123,1743808561,1.824 52,0005,0007,0993.7,+11.2,067,0119,1743808861,1.821 52,0009,0012,0993.3,+10.9,068,0121,1743809161,1.937 52,0009,0012,0993.2,+11.0,067,0119,1743809461,1.965 54,0007,0010,0993.2,+10.9,068,0113,1743809761,1.955 37,0007,0010,0993.2,+11.1,067,0124,1743810061,1.948 52,0006,0008,0993.3,+10.7,069,0100,1743810361,1.936 52,0005,0007,0993.1,+11.0,068,0125,1743810661,1.925 47,0007,0010,0993.4,+10.8,068,0133,1743810961,1.935 47,0011,0015,0993.5,+10.8,068,0134,1743811261,1.933 47,0006,0008,0993.5,+10.8,068,0125,1743811561,1.921 47,0006,0008,0993.2,+10.8,068,0137,1743811861,1.915 52,0007,0010,0993.0,+10.9,068,0135,1743812161,1.901 52,0006,0008,0993.1,+10.5,069,0134,1743812461,1.9 52,0006,0008,0993.1,+10.5,069,0145,1743812762,2.005 57,0006,0008,0992.7,+10.4,070,0128,1743813062,2.041 52,0004,0006,0992.7,+10.6,069,0094,1743813362,2.033 54,0005,0007,0992.8,+10.5,069,0108,1743813662,2.033 54,0006,0008,0992.9,+10.4,070,0139,1743813962,2.035 52,0005,0007,0992.7,+10.6,069,0127,1743814262,2.011 47,0005,0007,0992.8,+10.6,069,0129,1743814562,2.007 52,0005,0007,0992.5,+10.6,068,0126,1743814862,2.006 52,0006,0008,0992.9,+10.5,069,0116,1743815161,1.997 49,0006,0008,0992.9,+10.5,069,0115,1743815461,1.987 54,0006,0008,0992.5,+10.7,068,0122,1743815761,1.977 47,0008,0011,0992.6,+10.7,068,0124,1743816061,1.974 52,0004,0006,0992.6,+10.5,069,0120,1743816362,2.094 52,0006,0008,0992.5,+10.4,069,0140,1743816662,2.117 52,0007,0010,0992.4,+10.5,069,0118,1743816962,2.108 52,0005,0007,0992.3,+10.5,069,0116,1743817262,2.104 47,0008,0011,0992.4,+10.5,069,0113,1743817562,2.098 54,0006,0008,0992.2,+10.4,070,0119,1743817862,2.092 54,0005,0007,0992.0,+10.4,069,0110,1743818162,2.116 49,0006,0008,0992.2,+10.3,070,0132,1743818462,2.083 52,0005,0007,0991.9,+10.3,069,0131,1743818762,2.082 49,0005,0007,0992.1,+10.3,070,0115,1743819062,2.086 54,0005,0007,0992.3,+10.5,069,0140,1743819362,2.055 54,0005,0007,0992.3,+10.5,069,0122,1743819662,2.058 52,0006,0008,0991.8,+10.3,069,0138,1743819962,2.162 54,0006,0008,0991.8,+10.4,069,0110,1743820262,2.2 47,0004,0006,0991.8,+10.4,069,0130,1743820562,2.203 52,0006,0008,0992.0,+10.3,070,0138,1743820862,2.188 47,0005,0007,0991.9,+10.4,069,0133,1743821162,2.166 49,0005,0007,0991.8,+10.5,069,0132,1743821462,2.183 45,0008,0011,0991.8,+10.2,070,0136,1743821762,2.176 49,0008,0011,0991.9,+10.3,070,0134,1743822062,2.162 54,0005,0007,0991.8,+10.3,070,0128,1743822362,2.156 54,0007,0010,0991.6,+10.2,070,0141,1743822662,2.149 54,0005,0007,0991.6,+10.2,070,0136,1743822962,2.151 49,0009,0012,0991.6,+10.1,070,0120,1743823262,2.142 49,0006,0008,0991.9,+10.3,069,0126,1743823562,2.248 54,0004,0006,0991.4,+10.1,070,0143,1743823862,2.283 49,0005,0007,0991.4,+10.1,070,0128,1743824162,2.269 54,0005,0007,0991.3,+10.0,070,0129,1743824462,2.272 47,0007,0010,0991.6,+10.2,070,0118,1743824762,2.259 49,0005,0007,0991.6,+09.9,071,0135,1743825062,2.262 54,0005,0007,0991.2,+10.0,071,0127,1743825362,2.25 54,0005,0007,0991.6,+09.9,071,0158,1743825662,2.252 52,0005,0007,0991.3,+09.9,071,0123,1743825962,2.246 54,0006,0008,0991.2,+10.0,070,0128,1743826262,2.238 47,0010,0013,0991.2,+10.1,070,0131,1743826562,2.224 52,0007,0010,0991.3,+10.3,069,0132,1743826862,2.226 47,0007,0010,0991.2,+10.1,070,0126,1743827162,2.339 52,0004,0006,0991.2,+10.0,070,0127,1743827462,2.372 52,0012,0016,0991.2,+10.0,070,0117,1743827762,2.357 47,0007,0010,0991.4,+10.2,070,0141,1743828062,2.352 37,0008,0011,0991.5,+10.2,069,0125,1743828362,2.342 45,0005,0007,0991.3,+10.1,070,0129,1743828662,2.358 42,0005,0007,0991.3,+10.1,070,0135,1743828962,2.331 40,0006,0008,0991.1,+10.2,070,0128,1743829562,2.312 52,0005,0007,0991.4,+10.5,068,0125,1743829862,2.304 52,0006,0008,0991.2,+10.5,069,0123,1743830162,2.307 49,0006,0008,0991.0,+10.4,069,0122,1743830462,2.307 52,0005,0007,0990.8,+10.3,070,0108,1743830762,2.414 45,0008,0011,0991.2,+10.2,070,0131,1743831062,2.447 49,0005,0007,0991.2,+10.4,069,0126,1743831362,2.451 52,0006,0008,0991.1,+10.4,069,0132,1743831662,2.437 45,0005,0007,0991.0,+10.4,070,0129,1743831962,2.432 49,0006,0008,0991.1,+10.4,070,0146,1743832262,2.423 47,0005,0007,0991.0,+10.7,070,0121,1743832562,2.416 59,0006,0008,0990.8,+10.6,070,0126,1743832862,2.426 52,0006,0008,0991.0,+10.7,070,0124,1743833162,2.4 57,0005,0007,0990.6,+10.9,070,0135,1743833462,2.407 52,0008,0011,0990.8,+11.0,069,0121,1743833762,2.398 59,0004,0006,0990.7,+11.2,068,0116,1743834362,2.504 59,0006,0008,0990.5,+11.6,068,0129,1743834662,2.526 59,0008,0011,0990.5,+11.7,066,0118,1743834962,2.528 52,0005,0007,0990.5,+11.7,067,0138,1743835262,2.527 52,0009,0012,0990.9,+12.2,065,0130,1743835562,2.51 57,0006,0008,0990.6,+12.4,064,0126,1743835862,2.517 59,0005,0007,0990.6,+12.7,064,0129,1743836162,2.503 59,0006,0008,0990.4,+12.8,064,0149,1743836462,2.496 59,0011,0015,0990.5,+13.1,062,0127,1743836762,2.493 59,0005,0007,0990.6,+13.1,061,0126,1743837062,2.491 57,0007,0010,0990.7,+13.7,058,0145,1743837362,2.475 57,0008,0011,0990.7,+14.2,055,0118,1743837662,2.468 54,0008,0011,0990.7,+14.4,055,0129,1743837962,2.579 57,0007,0010,0990.5,+14.7,052,0133,1743838262,2.605 49,0006,0008,0990.5,+14.7,053,0130,1743838562,2.6 59,0006,0008,0990.3,+15.0,051,0129,1743838862,2.595 57,0005,0007,0990.2,+15.2,052,0138,1743839162,2.594 59,0006,0008,0990.1,+15.3,050,0124,1743839462,2.58 57,0006,0008,0990.3,+15.8,048,0131,1743839762,2.576 49,0007,0010,0990.4,+15.8,048,0137,1743840062,2.583 57,0005,0007,0990.0,+15.6,047,0127,1743840362,2.562 57,0005,0007,0990.1,+15.7,047,0121,1743840662,2.557 57,0006,0008,0990.2,+15.7,047,0142,1743840962,2.544 59,0005,0007,0989.9,+15.8,048,0129,1743841262,2.546 49,0005,0007,0990.1,+15.7,049,0116,1743841562,2.644 49,0005,0007,0989.8,+16.0,047,0127,1743841862,2.676 49,0005,0007,0990.0,+16.0,046,0114,1743842162,2.68 57,0004,0006,0990.1,+16.0,046,0120,1743842462,2.681 57,0005,0007,0989.7,+15.9,047,0129,1743842762,2.671 52,0005,0007,0989.8,+16.0,046,0136,1743843062,2.662 59,0005,0007,0989.9,+16.0,046,0117,1743843362,2.655 57,0005,0007,0989.6,+16.0,046,0147,1743843662,2.65 57,0005,0007,0989.5,+16.0,046,0120,1743843962,2.638 57,0005,0007,0989.7,+16.2,046,0125,1743844262,2.643 49,0006,0008,0989.6,+16.2,046,0137,1743844562,2.623 57,0005,0007,0989.3,+16.1,045,0126,1743844862,2.615 57,0004,0006,0989.4,+16.4,045,0131,1743845162,2.722 54,0005,0007,0988.9,+16.8,044,0139,1743845462,2.76 59,0004,0006,0988.7,+16.9,045,0117,1743845762,2.758 49,0004,0006,0988.8,+16.6,045,0121,1743846062,2.75 57,0005,0007,0988.8,+16.4,046,0119,1743846362,2.755 57,0005,0007,0988.7,+16.9,045,0146,1743846662,2.737 57,0006,0008,0988.5,+17.3,045,0139,1743846962,2.726 57,0003,0005,0988.4,+17.2,044,0130,1743847262,2.723 47,0006,0008,0988.5,+17.1,045,0104,1743847562,2.716 57,0004,0006,0988.2,+17.0,045,0145,1743847862,2.702 54,0005,0007,0988.1,+17.4,043,0126,1743848162,2.69 57,0005,0007,0988.1,+17.8,043,0122,1743848462,2.688 57,0004,0006,0988.4,+18.0,043,0118,1743848762,2.806 47,0005,0007,0987.8,+18.2,044,0132,1743849062,2.837 57,0005,0007,0987.9,+18.1,042,0126,1743849362,2.826 57,0004,0006,0987.7,+18.1,042,0122,1743849662,2.822 57,0004,0006,0987.8,+18.4,042,0113,1743849962,2.806 57,0004,0006,0987.6,+17.9,042,0131,1743850262,2.798 49,0005,0007,0987.7,+18.8,042,0107,1743850562,2.789 54,0004,0006,0987.6,+19.2,040,0112,1743850862,2.77 54,0005,0007,0987.4,+18.6,042,0119,1743851162,2.779 49,0004,0006,0987.5,+18.5,041,0153,1743851462,2.77 47,0003,0005,0987.4,+19.2,038,0129,1743851762,2.757 47,0004,0006,0987.5,+19.5,038,0127,1743852062,2.76 54,0004,0006,0987.3,+19.1,038,0125,1743852362,2.865 57,0004,0006,0986.8,+19.1,040,0129,1743852662,2.892 57,0003,0005,0987.0,+19.2,039,0141,1743852962,2.911 57,0003,0005,0986.8,+19.1,039,0104,1743853262,2.877 47,0004,0006,0986.9,+18.8,037,0159,1743853562,2.87 54,0003,0005,0986.8,+18.8,039,0112,1743853862,2.861 57,0003,0005,0986.7,+18.8,039,0140,1743854162,2.851 54,0005,0007,0986.3,+18.5,040,0119,1743854462,2.843 54,0004,0006,0986.3,+18.9,037,0139,1743854762,2.839 47,0005,0007,0986.0,+19.4,038,0157,1743855062,2.827 57,0003,0005,0986.0,+19.2,037,0146,1743855362,2.831 52,0003,0005,0986.1,+18.9,036,0127,1743855662,2.802 52,0003,0005,0986.0,+19.0,036,0128,1743855962,2.908 57,0004,0006,0985.9,+18.7,038,0120,1743856262,2.945 47,0004,0006,0985.6,+18.5,037,0131,1743856562,2.938 54,0004,0006,0985.7,+18.0,040,0115,1743856862,2.936 54,0004,0006,0985.8,+17.6,041,0130,1743857162,2.926 54,0003,0005,0985.7,+17.8,041,0129,1743857462,2.92 54,0007,0010,0985.6,+18.1,040,0116,1743857762,2.905 47,0005,0007,0985.4,+19.0,041,0144,1743858062,2.894 54,0004,0006,0985.5,+19.3,042,0128,1743858362,2.893 54,0006,0008,0985.3,+18.8,040,0145,1743858662,2.897 54,0002,0003,0985.1,+18.6,040,0134,1743858962,2.888 54,0003,0005,0985.3,+18.3,041,0109,1743859262,2.884 47,0003,0005,0985.4,+17.7,042,0126,1743859562,2.982 54,0004,0006,0985.3,+16.9,045,0123,1743859863,3.029 54,0005,0007,0985.1,+16.9,044,0128,1743860163,3.002 54,0004,0006,0985.2,+17.0,043,0117,1743860463,3.004 54,0009,0012,0985.0,+16.7,049,0131,1743860762,2.988 47,0007,0010,0985.0,+16.5,047,0114,1743861062,2.974 54,0007,0010,0985.2,+16.5,049,0134,1743861362,2.967 45,0007,0010,0985.1,+15.9,057,0141,1743861662,2.97 47,0010,0013,0985.1,+16.0,056,0129,1743861962,2.968 47,0004,0006,0985.0,+16.0,056,0136,1743862262,2.954 47,0006,0008,0984.8,+16.6,057,0155,1743862562,2.947 57,0005,0007,0985.1,+17.0,051,0126,1743862862,2.936 54,0005,0007,0984.7,+17.0,048,0135,1743863163,3.076 54,0005,0007,0984.9,+16.9,050,0128,1743863463,3.092 57,0003,0005,0984.8,+17.1,050,0109,1743863763,3.078 37,0006,0008,0985.1,+17.5,047,0158,1743864063,3.074 57,0003,0005,0984.6,+17.3,049,0127,1743864363,3.073 54,0004,0006,0984.7,+17.3,046,0124,1743864663,3.057 54,0004,0006,0984.8,+17.1,047,0135,1743864963,3.045 52,0004,0006,0984.7,+17.2,046,0112,1743865263,3.049 57,0005,0007,0984.6,+17.3,044,0121,1743865563,3.038 52,0004,0006,0984.3,+17.5,044,0131,1743865863,3.023 54,0003,0005,0984.3,+17.5,044,0122,1743866163,3.028 54,0004,0006,0984.1,+17.4,042,0125,1743866463,3.005 57,0004,0006,0984.5,+16.8,045,0131,1743866763,3.118 47,0005,0007,0984.2,+17.1,044,0134,1743867063,3.159 54,0005,0007,0984.0,+16.8,044,0132,1743867363,3.137 57,0003,0005,0984.3,+16.5,045,0137,1743867663,3.134 57,0002,0003,0984.5,+16.5,043,0146,1743867963,3.126 57,0003,0005,0984.5,+16.2,044,0147,1743868263,3.111 47,0004,0006,0984.1,+15.9,043,0130,1743868563,3.096 57,0016,0022,0984.4,+15.7,044,0127,1743868863,3.109 54,0005,0007,0984.4,+15.7,044,0122,1743869163,3.097 57,0006,0008,0984.8,+15.5,045,0136,1743869463,3.08 57,0007,0010,0984.7,+15.3,046,0132,1743869763,3.075 49,0004,0006,0984.8,+15.0,048,0099,1743870063,3.064 54,0006,0008,0984.7,+14.8,050,0115,1743870363,3.17 57,0004,0006,0984.8,+14.3,055,0132,1743870663,3.197 54,0004,0006,0984.6,+14.1,057,0123,1743870963,3.209 57,0010,0013,0984.3,+14.0,057,0132,1743871263,3.189 47,0006,0008,0984.2,+14.2,057,0134,1743871563,3.185 49,0007,0010,0984.4,+14.1,056,0117,1743871863,3.174 47,0007,0010,0984.6,+14.1,055,0132,1743872163,3.165 47,0014,0018,0984.4,+13.9,054,0122,1743872463,3.162 54,0009,0012,0984.3,+13.9,054,0132,1743872763,3.159 54,0012,0016,0984.5,+13.9,055,0117,1743873063,3.145 57,0009,0012,0984.5,+14.0,053,0122,1743873363,3.136 54,0009,0012,0984.5,+13.8,053,0122,1743873663,3.138 57,0005,0007,0984.5,+14.0,051,0127,1743873963,3.253 57,0006,0008,0984.5,+13.9,052,0133,1743874263,3.296 47,0006,0008,0984.8,+13.8,052,0097,1743874563,3.265 54,0005,0007,0984.7,+13.8,053,0117,1743874863,3.264 54,0007,0010,0984.4,+13.9,052,0113,1743875163,3.252 54,0005,0007,0984.4,+13.9,051,0142,1743875463,3.247 54,0004,0006,0984.8,+13.9,052,0135,1743875763,3.24 45,0008,0011,0984.6,+14.1,050,0139,1743876063,3.238 57,0005,0007,0984.4,+13.9,052,0141,1743876363,3.239 57,0004,0006,0984.6,+14.0,051,0139,1743876663,3.219 23,0004,0006,0984.7,+13.8,052,0129,1743876963,3.213 57,0006,0008,0984.6,+13.9,051,0124,1743877263,3.209 49,0006,0008,0984.4,+14.0,051,0121,1743877563,3.332 54,0006,0008,0984.3,+14.1,050,0117,1743877863,3.358 57,0004,0006,0984.6,+14.1,049,0122,1743878163,3.341 57,0005,0007,0984.1,+14.2,049,0115,1743878463,3.332 57,0004,0006,0984.4,+14.0,051,0114,1743878763,3.331 47,0004,0006,0984.3,+13.7,053,0110,1743879063,3.323 57,0005,0007,0984.5,+13.7,053,0156,1743879363,3.317 57,0006,0008,0984.5,+13.5,053,0116,1743879663,3.304 54,0006,0008,0984.2,+13.5,055,0133,1743879963,3.298 57,0006,0008,0984.1,+13.4,054,0123,1743880263,3.282 49,0004,0006,0984.2,+13.5,054,0127,1743880563,3.289 59,0005,0007,0984.3,+13.3,055,0121,1743880863,3.283 57,0004,0006,0984.0,+13.5,054,0135,1743881163,3.39 57,0005,0007,0984.1,+13.1,056,0124,1743881463,3.423 49,0005,0007,0983.9,+13.4,054,0122,1743881763,3.415 49,0005,0007,0983.7,+13.2,055,0106,1743882063,3.408 49,0004,0006,0983.9,+13.0,055,0143,1743882363,3.395 57,0004,0006,0983.6,+12.8,056,0133,1743882663,3.398 57,0004,0006,0983.6,+12.7,056,0130,1743882963,3.379 57,0005,0007,0983.7,+12.8,056,0132,1743883263,3.385 57,0004,0006,0983.8,+12.8,056,0115,1743883563,3.39 54,0005,0007,0984.0,+12.6,057,0131,1743883863,3.373 57,0004,0006,0983.8,+12.5,057,0126,1743884163,3.366 57,0004,0006,0983.7,+12.4,057,0117,1743884463,3.356 54,0004,0006,0983.6,+12.3,058,0131,1743884763,3.468 49,0005,0007,0983.7,+12.4,057,0127,1743885063,3.496 57,0004,0006,0983.7,+12.3,057,0130,1743885363,3.487 57,0004,0006,0983.7,+12.2,057,0127,1743885663,3.479 57,0005,0007,0983.7,+12.3,056,0135,1743885963,3.475 57,0007,0010,0983.7,+12.2,056,0125,1743886263,3.465 49,0004,0006,0983.6,+12.2,056,0133,1743886563,3.517 57,0007,0010,0983.6,+12.5,054,0135,1743886863,3.451 54,0006,0008,0983.3,+12.4,054,0127,1743887163,3.44 54,0006,0008,0983.3,+12.3,055,0116,1743887463,3.432 54,0006,0008,0983.6,+12.4,054,0119,1743887763,3.437 49,0005,0007,0983.4,+12.3,055,0133,1743888063,3.418 57,0004,0006,0983.5,+12.0,057,0111,1743888363,3.529 57,0005,0007,0983.0,+11.8,057,0137,1743888663,3.56 57,0007,0010,0983.2,+11.8,058,0167,1743888963,3.56 57,0006,0008,0983.0,+11.8,057,0155,1743889263,3.558 49,0006,0008,0983.1,+11.9,056,0150,1743889563,3.557 57,0005,0007,0983.0,+11.9,057,0106,1743889863,3.551 57,0004,0006,0983.0,+11.9,056,0109,1743890163,3.535 57,0004,0006,0983.2,+11.9,057,0118,1743890463,3.529 57,0004,0006,0982.8,+11.6,057,0117,1743890763,3.515 52,0004,0006,0982.9,+11.4,058,0125,1743891063,3.514 57,0004,0006,0982.8,+11.4,058,0127,1743891363,3.504 57,0005,0007,0982.9,+11.0,059,0133,1743891663,3.524 49,0006,0008,0982.5,+11.1,059,0125,1743891963,3.612 49,0007,0010,0982.8,+10.9,059,0119,1743892263,3.647 49,0005,0007,0982.7,+10.8,059,0121,1743892563,3.637 57,0004,0006,0982.7,+10.8,060,0141,1743892863,3.625 57,0003,0005,0982.5,+10.8,059,0136,1743893163,3.617 57,0009,0012,0982.4,+10.7,060,0130,1743893463,3.612 57,0005,0007,0982.1,+10.6,060,0123,1743893763,3.61 49,0005,0007,0982.3,+10.5,060,0118,1743894063,3.602 57,0005,0007,0982.0,+10.5,060,0113,1743894363,3.609 57,0004,0006,0982.0,+10.5,060,0126,1743894663,3.596 57,0004,0006,0981.9,+10.3,060,0129,1743894963,3.586 57,0006,0008,0981.7,+10.4,060,0120,1743895263,3.571 49,0005,0007,0982.0,+10.5,059,0143,1743895563,3.692 54,0004,0006,0982.0,+10.4,059,0103,1743895863,3.712 54,0010,0013,0981.7,+10.3,060,0114,1743896163,3.708 57,0005,0007,0981.6,+10.3,060,0130,1743896463,3.718 57,0006,0008,0981.6,+10.3,060,0153,1743896763,3.714 57,0005,0007,0981.7,+10.3,060,0122,1743897063,3.71 57,0005,0007,0981.8,+10.3,059,0142,1743897363,3.727 57,0004,0006,0981.7,+10.1,060,0130,1743897663,3.699 57,0005,0007,0981.8,+10.2,060,0115,1743897963,3.698 57,0005,0007,0981.7,+10.0,061,0147,1743898263,3.689 49,0006,0008,0981.5,+09.8,061,0136,1743898563,3.686 57,0005,0007,0981.4,+09.8,061,0139,1743898863,3.67 57,0005,0007,0981.3,+09.8,061,0120,1743899163,3.788 57,0005,0007,0981.5,+09.8,061,0123,1743899463,3.821 54,0004,0006,0981.2,+09.7,061,0115,1743899763,3.816 49,0005,0007,0981.1,+09.6,061,0105,1743900063,3.813 57,0006,0008,0981.2,+09.7,061,0121,1743900363,3.798 57,0005,0007,0981.4,+09.8,061,0125,1743900663,3.797 57,0005,0007,0981.3,+09.8,061,0119,1743900963,3.791 57,0008,0011,0981.0,+09.8,061,0121,1743901263,3.788 49,0004,0006,0981.2,+09.8,061,0153,1743901563,3.778 57,0005,0007,0981.1,+10.0,060,0147,1743901863,3.768 49,0007,0010,0980.9,+09.8,061,0119,1743902163,3.769 49,0005,0007,0980.9,+09.8,061,0114,1743902463,3.767 49,0005,0007,0981.1,+10.0,060,0131,1743902763,3.865 49,0004,0006,0981.0,+10.4,058,0131,1743903063,3.897 57,0004,0006,0980.7,+10.3,059,0131,1743903363,3.893 57,0005,0007,0980.9,+10.5,058,0141,1743903663,3.889 57,0006,0008,0980.6,+11.6,052,0114,1743903963,3.881 57,0005,0007,0980.8,+12.2,050,0101,1743904263,3.882 47,0005,0007,0980.8,+12.5,050,0119,1743904563,3.869 57,0004,0006,0980.9,+12.6,050,0136,1743904863,3.877 54,0004,0006,0980.9,+12.7,049,0112,1743905163,3.86 57,0009,0012,0980.9,+13.0,050,0109,1743905463,3.857 57,0004,0006,0980.7,+13.0,051,0130,1743905763,3.851 47,0005,0007,0980.9,+12.7,053,0133,1743906063,3.848 54,0004,0006,0981.0,+12.9,052,0132,1743906363,3.951 57,0007,0010,0981.3,+13.2,050,0130,1743906663,3.989 57,0004,0006,0981.9,+12.7,054,0138,1743906963,3.97 54,0005,0007,0982.1,+12.6,054,0136,1743907263,3.962 47,0005,0007,0982.4,+12.2,057,0140,1743907563,3.958 54,0004,0006,0982.7,+12.1,058,0126,1743907863,3.949 57,0005,0007,0982.8,+12.1,059,0134,1743908163,3.936 57,0011,0015,0983.1,+11.7,062,0145,1743908463,3.943 54,0005,0007,0983.5,+11.3,062,0138,1743908763,3.936 47,0004,0006,0983.8,+11.0,062,0144,1743909063,3.931 57,0004,0006,0983.7,+10.8,061,0126,1743909363,3.922 52,0003,0005,0983.8,+10.6,064,0134,1743909663,3.916 52,0005,0007,0983.6,+10.4,064,0142,1743909964,4.024 54,0007,0010,0983.6,+10.2,066,0147,1743910264,4.057 47,0004,0006,0983.9,+09.9,065,0144,1743910564,4.05 54,0003,0005,0983.9,+09.8,067,0130,1743910864,4.053 54,0006,0008,0983.7,+09.8,068,0144,1743911164,4.045 57,0006,0008,0983.9,+09.5,069,0124,1743911464,4.041 52,0005,0007,0984.1,+09.2,072,0123,1743911764,4.035 47,0005,0007,0984.3,+09.3,072,0143,1743912064,4.027 47,0006,0008,0984.3,+09.2,074,0124,1743912364,4.029 47,0006,0008,0984.5,+09.0,073,0116,1743912664,4.018 54,0008,0011,0985.0,+08.8,073,0112,1743912964,4.008 54,0004,0006,0984.8,+08.8,073,0114,1743913264,4.001 54,0005,0007,0984.8,+08.8,073,0125,1743913564,4.114 54,0004,0006,0984.9,+08.7,073,0121,1743913864,4.144 54,0003,0005,0985.1,+08.7,072,0133,1743914164,4.144 54,0005,0007,0985.2,+08.6,073,0140,1743914464,4.137 54,0005,0007,0985.3,+08.4,073,0157,1743914764,4.134 47,0005,0007,0985.4,+08.4,072,0140,1743915064,4.125 54,0005,0007,0985.6,+08.4,072,0137,1743915364,4.122 52,0006,0008,0985.4,+08.2,070,0137,1743915664,4.113 54,0005,0007,0985.8,+08.2,070,0133,1743915964,4.114 54,0004,0006,0986.0,+08.0,069,0147,1743916264,4.104 47,0005,0007,0986.2,+08.0,069,0138,1743916564,4.095 54,0004,0006,0986.4,+07.9,068,0124,1743916864,4.091 54,0003,0005,0987.0,+08.0,065,0130,1743917164,4.201 54,0005,0007,0986.9,+07.9,064,0134,1743917464,4.27 54,0004,0006,0987.4,+07.8,063,0122,1743917764,4.239 47,0006,0008,0987.3,+07.7,063,0141,1743918064,4.236 54,0008,0011,0987.4,+07.7,062,0152,1743918364,4.223 54,0006,0008,0987.7,+07.6,060,0137,1743918664,4.226 57,0005,0007,0987.4,+07.4,062,0135,1743918964,4.217 52,0004,0006,0987.6,+07.4,063,0122,1743919264,4.2 45,0003,0005,0988.1,+07.6,059,0133,1743919564,4.205 54,0005,0007,0987.6,+07.5,063,0149,1743919864,4.201 54,0006,0008,0988.0,+07.5,059,0123,1743920164,4.181 57,0004,0006,0987.9,+07.6,056,0127,1743920464,4.187 54,0004,0006,0988.3,+07.7,054,0126,1743920764,4.302 47,0003,0005,0988.1,+07.4,054,0121,1743921064,4.325 54,0005,0007,0988.7,+07.6,054,0139,1743921364,4.331 54,0003,0005,0988.8,+07.8,050,0159,1743921664,4.349 57,0004,0006,0988.9,+07.7,056,0127,1743921964,4.317 47,0005,0007,0988.7,+07.9,053,0141,1743922264,4.311 49,0004,0006,0989.2,+07.8,051,0114,1743922564,4.314 47,0003,0005,0989.3,+07.8,052,0129,1743922864,4.301 57,0003,0005,0989.2,+07.8,049,0132,1743923164,4.304 57,0003,0005,0989.7,+08.1,049,0118,1743923464,4.291 57,0005,0007,0989.8,+07.8,050,0145,1743923764,4.287 49,0008,0011,0989.5,+07.6,048,0136,1743924064,4.276 57,0003,0005,0990.1,+07.3,049,0119,1743924364,4.405 57,0003,0005,0990.1,+07.3,050,0128,1743924664,4.432 57,0006,0008,0990.1,+07.5,049,0145,1743924964,4.422 54,0002,0003,0990.2,+07.3,050,0123,1743925264,4.413 47,0004,0006,0990.1,+07.5,043,0134,1743925564,4.409 54,0003,0005,0990.0,+07.8,044,0121,1743925864,4.396 57,0007,0010,0990.3,+08.3,043,0136,1743926164,4.394 54,0004,0006,0990.2,+08.3,041,0124,1743926464,4.384 54,0003,0005,0990.3,+08.0,041,0101,1743926764,4.376 49,0003,0005,0990.5,+08.2,043,0125,1743927064,4.374 57,0002,0003,0990.1,+07.5,040,0102,1743927364,4.376 57,0004,0006,0990.6,+07.8,040,0143,1743927664,4.367 57,0002,0003,0990.4,+08.0,039,0131,1743927964,4.479 59,0004,0006,0990.5,+08.5,041,0136,1743928264,4.51 49,0003,0005,0990.7,+08.3,036,0120,1743928564,4.516 57,0002,0003,0990.4,+08.2,036,0147,1743928864,4.504 59,0003,0005,0990.3,+08.4,037,0147,1743929164,4.493 57,0005,0007,0990.7,+08.3,035,0133,1743929464,4.482 57,0002,0003,0990.3,+08.1,036,0150,1743929764,4.472 49,0002,0003,0990.6,+08.2,034,0124,1743930064,4.479 54,0004,0006,0990.8,+08.3,034,0138,1743930364,4.465 57,0006,0008,0990.5,+08.2,035,0133,1743930664,4.472 57,0006,0008,0990.6,+08.2,034,0151,1743930964,4.469 59,0002,0003,0990.4,+08.2,033,0156,1743931264,4.458 49,0007,0010,0990.4,+08.4,031,0141,1743931564,4.568 57,0003,0005,0990.4,+08.4,032,0118,1743931864,4.607 57,0004,0006,0990.5,+08.2,034,0124,1743932164,4.592 49,0002,0003,0990.4,+08.4,030,0145,1743932464,4.59 49,0002,0003,0990.8,+08.6,032,0132,1743932764,4.592 49,0002,0003,0990.6,+08.6,029,0134,1743933064,4.585 54,0002,0003,0990.6,+08.3,032,0124,1743933364,4.569 57,0005,0007,0990.9,+08.3,031,0139,1743933664,4.571 57,0011,0015,0990.9,+08.0,031,0118,1743933964,4.564 59,0002,0003,0991.1,+08.1,029,0141,1743934264,4.568 52,0002,0003,0990.6,+08.3,029,0122,1743934564,4.555 57,0002,0003,0990.9,+08.2,028,0127,1743934864,4.543 59,0007,0010,0990.8,+07.8,030,0131,1743935164,4.657 57,0003,0005,0991.0,+08.1,029,0122,1743935464,4.691 57,0006,0008,0990.8,+08.3,029,0125,1743935764,4.685 54,0003,0005,0990.9,+08.3,029,0128,1743936064,4.678 57,0003,0005,0990.7,+08.2,029,0141,1743936364,4.681 57,0004,0006,0990.8,+08.2,030,0117,1743936664,4.661 59,0003,0005,0990.8,+08.2,029,0138,1743936964,4.671 57,0003,0005,0991.2,+08.0,029,0131,1743937264,4.657 49,0003,0005,0991.3,+07.8,028,0131,1743937564,4.659 57,0004,0006,0991.1,+07.9,031,0131,1743937864,4.653 54,0003,0005,0990.9,+07.9,030,0116,1743938164,4.643 54,0004,0006,0991.1,+07.9,031,0130,1743938464,4.639 57,0003,0005,0991.1,+08.0,030,0123,1743938764,4.747 49,0003,0005,0991.2,+08.0,030,0140,1743939064,4.782 57,0003,0005,0991.0,+08.0,031,0131,1743939364,4.778 57,0003,0005,0991.2,+08.0,032,0135,1743939664,4.79 57,0004,0006,0991.0,+08.2,032,0134,1743939964,4.778 57,0003,0005,0991.3,+08.1,031,0103,1743940264,4.761 54,0005,0007,0990.9,+07.8,031,0136,1743940564,4.76 57,0006,0008,0990.7,+08.0,032,0142,1743940864,4.758 57,0004,0006,0990.4,+08.3,033,0134,1743941164,4.763 59,0004,0006,0990.6,+08.0,032,0115,1743941464,4.752 57,0005,0007,0990.4,+08.2,033,0123,1743941764,4.741 49,0004,0006,0990.7,+08.6,034,0140,1743942064,4.724 59,0003,0005,0990.6,+08.6,034,0137,1743942364,4.845 59,0003,0005,0990.7,+08.6,031,0139,1743942664,4.876 52,0010,0013,0990.8,+08.3,030,0113,1743942964,4.874 59,0004,0006,0990.5,+08.2,030,0128,1743943264,4.861 49,0006,0008,0990.4,+08.2,030,0125,1743943564,4.857 57,0006,0008,0990.8,+08.1,031,0135,1743943864,4.868 57,0005,0007,0991.1,+08.0,033,0127,1743944164,4.857 54,0003,0005,0990.7,+07.9,031,0120,1743944464,4.841 57,0006,0008,0990.8,+07.9,031,0138,1743944764,4.832 52,0004,0006,0990.8,+08.2,033,0142,1743945064,4.829 59,0003,0005,0991.0,+07.7,030,0118,1743945364,4.821 57,0003,0005,0990.7,+07.5,030,0126,1743945664,4.81 57,0004,0006,0991.0,+07.7,032,0140,1743945964,4.933 57,0002,0003,0990.9,+07.4,028,0157,1743946264,4.951 52,0005,0007,0990.7,+07.4,028,0135,1743946564,4.944 54,0003,0005,0990.8,+07.4,027,0153,1743946864,4.951 54,0003,0005,0990.5,+07.4,028,0118,1743947164,4.95 57,0003,0005,0990.7,+07.4,029,0123,1743947464,4.939 57,0003,0005,0991.0,+07.5,028,0134,1743947764,4.934 52,0017,0023,0991.0,+07.3,030,0123,1743948064,4.93 57,0012,0016,0990.9,+07.2,031,0145,1743948364,4.926 52,0005,0007,0991.0,+07.3,032,0151,1743948664,4.918 52,0009,0012,0990.7,+07.3,032,0145,1743948964,4.906 57,0004,0006,0990.8,+07.4,032,0141,1743949264,4.909 52,0004,0006,0990.7,+07.4,031,0130,1743949565,5.022 57,0005,0007,0991.1,+07.3,031,0125,1743949865,5.048 59,0005,0007,0990.8,+07.0,031,0128,1743950165,5.035 57,0004,0006,0991.0,+07.3,033,0131,1743950465,5.039 57,0005,0007,0990.7,+07.1,033,0123,1743950765,5.036 52,0005,0007,0990.8,+07.0,033,0110,1743951065,5.026 57,0005,0007,0990.7,+07.1,033,0148,1743951365,5.031 52,0007,0010,0990.7,+07.2,033,0134,1743951665,5.03 57,0006,0008,0991.0,+07.2,035,0134,1743951965,5.017 57,0006,0008,0990.7,+07.0,033,0129,1743952265,5.019 52,0006,0008,0990.7,+07.1,034,0136,1743952565,5.004 52,0005,0007,0990.9,+07.2,035,0129,1743952864,4.992 49,0011,0015,0990.9,+07.2,034,0135,1743953165,5.12 61,0010,0013,0990.8,+07.2,036,0117,1743953465,5.149 57,0042,0057,0991.0,+07.3,034,0123,1743953765,5.148 52,0019,0026,0990.9,+07.3,034,0137,1743954065,5.141 57,0012,0016,0991.0,+07.1,036,0105,1743954365,5.14 52,0006,0008,0991.2,+06.9,036,0138,1743954665,5.122 57,0006,0008,0990.9,+06.8,035,0128,1743954965,5.117 49,0004,0006,0990.9,+06.7,036,0135,1743955265,5.113 49,0005,0007,0991.0,+06.6,035,0126,1743955565,5.099 57,0004,0006,0990.8,+06.7,035,0118,1743955865,5.104 52,0007,0010,0990.8,+06.8,036,0125,1743956165,5.096 57,0005,0007,0990.9,+06.7,037,0119,1743956465,5.093 52,0009,0012,0991.1,+06.7,037,0138,1743956765,5.21 52,0019,0026,0991.2,+06.6,037,0126,1743957065,5.233 59,0047,0064,0991.1,+06.6,039,0121,1743957365,5.237 52,0017,0023,0990.9,+06.5,037,0102,1743957665,5.242 57,0015,0021,0991.0,+06.6,037,0143,1743957965,5.231 57,0022,0029,0991.0,+06.5,038,0131,1743958265,5.222 52,0012,0016,0990.9,+06.5,040,0131,1743958565,5.216 57,0009,0012,0991.3,+06.3,038,0115,1743958865,5.205 52,0005,0007,0991.1,+06.4,039,0140,1743959165,5.206 57,0007,0010,0991.5,+06.3,039,0121,1743959465,5.207 57,0007,0010,0991.2,+06.3,039,0117,1743959765,5.21 52,0007,0010,0991.5,+06.3,039,0130,1743960065,5.189 57,0007,0010,0991.5,+06.4,040,0138,1743960365,5.319 57,0009,0012,0991.8,+06.3,041,0140,1743960665,5.346 57,0010,0013,0991.9,+06.2,040,0129,1743960965,5.335 59,0008,0011,0992.0,+06.3,039,0130,1743961265,5.33 52,0011,0015,0992.1,+06.4,038,0123,1743961565,5.317 57,0014,0018,0991.9,+06.4,038,0133,1743961865,5.318 57,0012,0016,0992.0,+06.4,040,0129,1743962165,5.324 57,0007,0010,0992.4,+06.4,039,0117,1743962465,5.315 52,0006,0008,0992.2,+06.3,040,0117,1743962765,5.306 49,0011,0015,0992.1,+06.3,040,0113,1743963065,5.304 52,0013,0017,0992.1,+06.3,038,0123,1743963365,5.303 57,0007,0010,0992.1,+06.3,039,0119,1743963665,5.291 57,0006,0008,0992.1,+06.3,038,0125,1743963965,5.406 49,0005,0007,0992.3,+06.3,038,0110,1743964265,5.431 52,0004,0006,0992.4,+06.3,037,0127,1743964565,5.43 57,0005,0007,0992.7,+06.2,038,0146,1743964865,5.421 49,0004,0006,0992.7,+06.2,038,0122,1743965165,5.417 59,0006,0008,0992.9,+06.2,039,0120,1743965465,5.418 57,0005,0007,0992.6,+06.2,040,0111,1743965765,5.415 52,0007,0010,0992.6,+06.1,040,0127,1743966065,5.406 37,0014,0018,0992.8,+06.3,039,0122,1743966365,5.403 59,0007,0010,0992.5,+06.3,039,0134,1743966665,5.393 59,0005,0007,0992.3,+06.2,040,0132,1743966965,5.394 59,0004,0006,0992.6,+06.4,042,0113,1743967265,5.383 52,0004,0006,0993.0,+06.3,040,0116,1743967565,5.496 57,0020,0027,0992.8,+06.3,041,0122,1743967865,5.53 57,0008,0011,0992.7,+06.2,041,0145,1743968165,5.539 61,0004,0006,0992.7,+06.2,040,0113,1743968465,5.525 59,0004,0006,0992.9,+06.1,040,0139,1743968765,5.527 52,0006,0008,0993.3,+06.1,039,0142,1743969065,5.514 59,0006,0008,0993.2,+06.0,041,0133,1743969365,5.514 59,0003,0005,0993.2,+06.0,041,0133,1743969665,5.515 59,0003,0005,0993.6,+06.0,039,0126,1743969965,5.503 61,0003,0005,0993.9,+06.0,041,0130,1743970265,5.5 54,0003,0005,0993.5,+05.4,043,0139,1743970565,5.493 61,0003,0005,0993.7,+05.4,044,0106,1743970865,5.5 59,0003,0005,0993.7,+05.3,046,0150,1743971165,5.605 61,0002,0003,0993.8,+05.3,046,0124,1743971465,5.636 61,0003,0005,0993.6,+05.3,044,0131,1743971765,5.63 54,0006,0008,0993.7,+05.5,044,0147,1743972065,5.614 61,0003,0005,0993.6,+05.3,046,0113,1743972365,5.627 54,0003,0005,0993.7,+05.2,045,0146,1743972665,5.611 52,0004,0006,0993.8,+05.0,047,0110,1743972965,5.613 54,0003,0005,0993.8,+04.8,049,0123,1743973265,5.607 52,0004,0006,0993.6,+04.7,051,0140,1743973565,5.602 59,0004,0006,0993.6,+04.4,053,0123,1743973865,5.601 61,0006,0008,0993.7,+04.4,055,0142,1743974165,5.593 59,0003,0005,0993.6,+04.3,055,0128,1743974465,5.589 61,0008,0011,0993.8,+04.5,055,0133,1743974765,5.7 54,0007,0010,0993.8,+04.4,055,0128,1743975065,5.742 59,0003,0005,0993.8,+04.6,055,0116,1743975365,5.738 61,0004,0006,0993.9,+04.2,055,0131,1743975665,5.724 61,0005,0007,0993.6,+04.4,056,0115,1743975965,5.728 59,0004,0006,0993.7,+04.3,057,0122,1743976265,5.707 52,0003,0005,0993.8,+04.2,057,0136,1743976565,5.709 61,0004,0006,0993.8,+04.2,058,0117,1743976865,5.714 61,0004,0006,0993.4,+03.8,062,0161,1743977165,5.711 59,0004,0006,0993.5,+03.6,063,0133,1743977465,5.706 61,0005,0007,0993.8,+03.9,062,0139,1743977765,5.7 54,0003,0005,0993.6,+03.5,063,0138,1743978065,5.7 61,0003,0005,0993.7,+03.3,064,0123,1743978365,5.82 61,0003,0005,0993.9,+03.4,064,0103,1743978665,5.853 59,0003,0005,0993.7,+03.6,063,0127,1743978965,5.846 61,0003,0005,0993.7,+03.7,064,0122,1743979265,5.837 54,0003,0005,0993.9,+03.4,064,0115,1743979565,5.831 61,0003,0005,0993.9,+03.9,063,0140,1743979865,5.821 61,0004,0006,0993.8,+03.7,061,0126,1743980165,5.82 59,0003,0005,0993.8,+03.8,060,0133,1743980465,5.818 61,0005,0007,0993.8,+04.0,060,0111,1743980765,5.808 54,0003,0005,0993.6,+03.9,060,0146,1743981065,5.813 61,0003,0005,0993.8,+03.9,060,0137,1743981365,5.803 61,0004,0006,0993.8,+03.9,058,0140,1743981665,5.801 59,0007,0010,0993.7,+04.0,060,0120,1743981965,5.91 59,0003,0005,0993.7,+03.6,061,0118,1743982265,5.951 54,0003,0005,0993.8,+03.9,060,0131,1743982565,5.945 52,0004,0006,0993.7,+03.9,061,0121,1743982865,5.945 54,0003,0005,0993.8,+03.9,061,0125,1743983165,5.941 54,0003,0005,0993.5,+03.8,061,0114,1743983465,5.931 59,0003,0005,0993.6,+03.6,063,0127,1743983765,5.937 52,0004,0006,0993.7,+03.6,062,0149,1743984065,5.926 59,0003,0005,0993.5,+03.4,064,0136,1743984365,5.925 59,0004,0006,0993.7,+03.3,064,0120,1743984665,5.914 59,0009,0012,0993.7,+03.1,065,0127,1743984965,5.927 59,0011,0015,0993.6,+03.2,066,0140,1743985265,5.91 54,0005,0007,0993.3,+03.1,066,0136,1743985566,6.027 59,0006,0008,0993.8,+03.0,066,0133,1743985866,6.053 59,0005,0007,0993.4,+03.0,065,0141,1743986166,6.066 57,0014,0018,0993.3,+03.0,068,0137,1743986466,6.063 61,0004,0006,0993.6,+02.8,068,0140,1743986766,6.049 52,0012,0016,0993.3,+02.7,068,0091,1743987066,6.043 59,0014,0018,0993.1,+02.9,068,0127,1743987366,6.049 59,0006,0008,0993.4,+02.7,067,0135,1743987666,6.04 59,0009,0012,0993.2,+02.7,067,0132,1743987966,6.039 59,0008,0011,0993.3,+02.7,067,0138,1743988266,6.035 54,0006,0008,0993.3,+02.6,068,0134,1743988566,6.034 59,0007,0010,0993.2,+02.6,068,0130,1743988866,6.034 61,0009,0012,0993.4,+02.5,069,0134,1743989166,6.147 59,0005,0007,0993.6,+02.5,068,0139,1743989466,6.19 59,0005,0007,0993.1,+02.3,068,0127,1743989766,6.157 52,0004,0006,0993.2,+02.4,069,0138,1743990066,6.169 61,0005,0007,0993.0,+02.5,068,0107,1743990366,6.158 59,0006,0008,0993.4,+02.3,069,0129,1743990666,6.169 59,0006,0008,0993.2,+02.2,069,0139,1743990966,6.176 59,0004,0006,0992.8,+02.4,069,0118,1743991266,6.16 54,0005,0007,0992.9,+02.4,068,0128,1743991566,6.153 59,0004,0006,0992.7,+02.5,069,0127,1743991866,6.15 59,0005,0007,0993.0,+02.6,067,0134,1743992166,6.147 61,0005,0007,0993.2,+02.2,070,0139,1743992466,6.145 59,0004,0006,0993.2,+02.3,068,0130,1743992766,6.252 52,0004,0006,0992.7,+02.4,068,0130,1743993066,6.289 54,0005,0007,0992.9,+02.5,068,0149,1743993366,6.281 52,0004,0006,0992.7,+02.6,067,0129,1743993666,6.289 59,0005,0007,0992.7,+02.4,066,0140,1743993966,6.274 54,0004,0006,0993.1,+02.5,067,0131,1743994266,6.272 54,0004,0006,0992.8,+02.5,067,0140,1743994566,6.274 59,0005,0007,0992.7,+02.5,066,0121,1743994866,6.268 59,0005,0007,0992.9,+02.4,064,0131,1743995166,6.274 54,0004,0006,0993.0,+02.6,065,0137,1743995466,6.263 54,0005,0007,0993.1,+02.3,067,0151,1743995766,6.262 54,0004,0006,0993.2,+02.3,067,0121,1743996066,6.258 54,0004,0006,0992.9,+02.2,067,0123,1743996366,6.371 54,0005,0007,0993.3,+02.3,068,0133,1743996666,6.41 54,0004,0006,0993.4,+02.4,067,0125,1743996966,6.401 52,0004,0006,0993.2,+02.1,068,0131,1743997266,6.398 54,0005,0007,0993.5,+02.0,068,0123,1743997566,6.399 52,0007,0010,0993.2,+02.1,068,0111,1743997866,6.397 54,0006,0008,0993.3,+01.8,069,0134,1743998166,6.396 54,0006,0008,0993.6,+01.4,072,0123,1743998466,6.392 52,0008,0011,0993.5,+01.6,072,0117,1743998766,6.39 49,0011,0015,0993.3,+01.4,071,0126,1743999066,6.387 49,0008,0011,0993.5,+01.4,072,0138,1743999366,6.396 45,0008,0011,0993.3,+01.7,071,0127,1743999666,6.39 45,0010,0013,0993.7,+01.4,071,0128,1743999966,6.507 49,0009,0012,0993.4,+01.3,072,0127,1744000266,6.554 49,0009,0012,0993.6,+01.6,071,0112,1744000566,6.523 49,0009,0012,0993.5,+01.3,072,0137,1744000866,6.521 49,0008,0011,0993.6,+01.4,071,0125,1744001166,6.515 49,0008,0011,0993.4,+01.3,072,0115,1744001466,6.507 49,0008,0011,0993.6,+01.6,071,0122,1744001766,6.516 52,0007,0010,0993.9,+01.5,070,0118,1744002066,6.51 52,0009,0012,0994.1,+01.6,071,0152,1744002366,6.512 49,0008,0011,0993.9,+01.7,069,0129,1744002666,6.504 49,0007,0010,0994.0,+01.5,071,0114,1744002966,6.501 49,0010,0013,0994.0,+01.5,071,0139,1744003266,6.498 49,0008,0011,0993.9,+01.5,071,0124,1744003566,6.615 49,0010,0013,0994.1,+01.9,070,0120,1744003866,6.642 49,0007,0010,0994.2,+01.6,070,0131,1744004166,6.63 49,0009,0012,0994.1,+01.7,071,0133,1744004466,6.642 57,0010,0013,0994.5,+01.8,068,0140,1744004766,6.639 49,0007,0010,0994.5,+01.6,069,0136,1744005066,6.635 49,0011,0015,0994.5,+01.8,069,0121,1744005366,6.628 49,0008,0011,0994.4,+01.7,068,0132,1744005666,6.634 49,0009,0012,0994.6,+01.7,068,0129,1744005966,6.614 49,0010,0013,0994.7,+01.9,068,0151,1744006266,6.623 49,0009,0012,0994.4,+01.8,068,0136,1744006566,6.632 49,0007,0010,0994.5,+01.5,069,0155,1744006866,6.618 49,0010,0013,0994.6,+01.4,070,0146,1744007166,6.729 49,0008,0011,0994.9,+01.3,070,0122,1744007466,6.76 49,0007,0010,0995.0,+01.3,071,0128,1744007766,6.767 49,0008,0011,0995.0,+01.4,070,0104,1744008066,6.755 52,0007,0010,0995.1,+01.4,070,0123,1744008366,6.749 49,0007,0010,0995.0,+01.4,071,0136,1744008666,6.745 49,0009,0012,0995.1,+01.4,070,0133,1744008966,6.753 57,0008,0011,0995.3,+01.7,070,0114,1744009266,6.745 49,0009,0012,0995.2,+01.3,072,0150,1744009566,6.738 49,0009,0012,0995.2,+01.4,073,0130,1744009866,6.744 49,0010,0013,0995.4,+01.3,071,0133,1744010166,6.739 54,0008,0011,0995.6,+01.5,071,0142,1744010466,6.731 54,0011,0015,0995.7,+01.3,072,0113,1744010766,6.855 49,0010,0013,0995.9,+01.7,071,0137,1744011066,6.888 49,0015,0021,0995.8,+01.8,071,0130,1744011366,6.88 49,0020,0027,0996.0,+01.5,071,0146,1744011666,6.891 49,0018,0024,0996.0,+01.7,072,0126,1744011966,6.885 52,0029,0039,0996.0,+01.8,072,0142,1744012266,6.864 54,0016,0022,0996.0,+01.7,073,0145,1744012566,6.868 54,0012,0016,0996.0,+01.8,072,0129,1744012866,6.858 49,0009,0012,0996.0,+01.6,072,0129,1744013166,6.865 49,0009,0012,0996.2,+01.5,072,0132,1744013466,6.863 49,0009,0012,0996.4,+01.6,072,0121,1744013766,6.856 49,0011,0015,0996.3,+01.8,072,0121,1744014066,6.852 49,0008,0011,0996.5,+02.1,072,0127,1744014366,6.969 49,0005,0007,0996.3,+01.8,072,0138,1744014667,7.003 49,0006,0008,0996.3,+02.0,072,0151,1744014967,7.008 49,0006,0008,0996.6,+02.1,071,0130,1744015266,6.988 49,0006,0008,0996.5,+02.1,071,0121,1744015566,6.99 49,0004,0006,0996.4,+02.0,070,0108,1744015866,6.988 49,0007,0010,0997.0,+01.8,072,0112,1744016166,6.991 49,0009,0012,0996.7,+01.8,072,0120,1744016466,6.976 49,0008,0011,0996.8,+01.7,070,0144,1744016766,6.981 52,0006,0008,0996.7,+01.8,072,0134,1744017066,6.971 49,0006,0008,0996.9,+01.7,071,0127,1744017366,6.969 49,0009,0012,0996.9,+01.7,072,0128,1744017666,6.99 49,0010,0013,0997.3,+02.0,072,0125,1744017967,7.103 49,0007,0010,0997.0,+01.9,072,0140,1744018267,7.114 52,0007,0010,0997.3,+01.7,073,0116,1744018567,7.11 49,0007,0010,0997.3,+02.0,072,0150,1744018867,7.105 49,0009,0012,0997.0,+02.2,071,0110,1744019167,7.107 49,0006,0008,0997.3,+02.1,071,0129,1744019467,7.105 52,0009,0012,0997.2,+02.4,071,0122,1744019767,7.096 52,0008,0011,0997.4,+02.4,072,0127,1744020067,7.105 49,0012,0016,0997.1,+02.3,072,0139,1744020367,7.103 52,0009,0012,0997.3,+02.7,071,0143,1744020667,7.091 49,0009,0012,0997.5,+02.5,069,0135,1744020967,7.082 49,0013,0017,0997.1,+02.7,071,0137,1744021267,7.077 52,0009,0012,0997.6,+02.9,070,0137,1744021567,7.204 49,0013,0017,0997.5,+03.1,071,0153,1744021867,7.235 49,0006,0008,0997.6,+03.0,066,0119,1744022167,7.234 49,0005,0007,0997.5,+03.1,069,0122,1744022467,7.239 52,0007,0010,0997.6,+03.2,072,0133,1744022767,7.224 49,0003,0005,0997.9,+03.1,069,0124,1744023067,7.219 52,0005,0007,0997.5,+03.1,069,0114,1744023667,7.211 49,0005,0007,0997.8,+03.2,070,0133,1744023967,7.209 52,0003,0005,0997.9,+03.0,069,0112,1744024267,7.208 49,0003,0005,0997.8,+03.2,071,0132,1744024567,7.195 49,0004,0006,0998.0,+03.1,070,0158,1744024867,7.195 49,0005,0007,0997.9,+03.3,069,0124,1744025167,7.31 52,0005,0007,0998.0,+03.2,071,0157,1744025467,7.369 49,0005,0007,0997.8,+03.0,070,0122,1744025767,7.334 49,0006,0008,0997.8,+03.3,069,0128,1744026067,7.34 49,0003,0005,0998.0,+03.1,070,0138,1744026367,7.337 49,0005,0007,0998.1,+03.5,070,0140,1744026667,7.338 52,0007,0010,0997.9,+03.5,071,0154,1744026967,7.322 49,0004,0006,0997.8,+03.4,071,0140,1744027267,7.317 49,0004,0006,0997.9,+03.5,070,0125,1744027567,7.313 49,0005,0007,0998.0,+03.8,069,0122,1744027867,7.305 49,0006,0008,0998.0,+03.3,071,0139,1744028167,7.313 49,0004,0006,0997.9,+03.5,072,0136,1744028467,7.289 52,0003,0005,0998.1,+03.6,070,0130,1744028767,7.405 52,0003,0005,0997.8,+03.8,068,0151,1744029067,7.455 49,0003,0005,0998.2,+04.0,069,0141,1744029367,7.451 49,0003,0005,0998.1,+04.1,067,0117,1744029667,7.444 49,0003,0005,0997.9,+04.1,068,0106,1744029967,7.452 49,0002,0003,0997.6,+04.1,067,0125,1744030267,7.441 49,0003,0005,0998.0,+04.4,066,0149,1744030567,7.435 49,0004,0006,0998.1,+04.3,068,0134,1744030867,7.416 49,0003,0005,0997.8,+04.5,067,0128,1744031167,7.42 49,0003,0005,0998.0,+04.9,068,0144,1744031467,7.424 49,0002,0003,0998.0,+04.8,062,0128,1744031767,7.427 49,0002,0003,0998.0,+05.0,065,0128,1744032067,7.414 49,0003,0005,0998.1,+05.0,064,0125,1744032367,7.53 49,0004,0006,0997.8,+05.5,066,0129,1744032667,7.557 49,0003,0005,0997.7,+04.7,061,0122,1744032967,7.556 52,0002,0003,0997.7,+04.7,062,0118,1744033267,7.553 52,0006,0008,0997.6,+04.8,065,0133,1744033567,7.543 52,0007,0010,0997.7,+04.8,065,0121,1744033867,7.546 49,0003,0005,0997.8,+04.9,064,0121,1744034167,7.54 57,0008,0011,0997.9,+05.4,065,0126,1744034467,7.538 49,0005,0007,0997.8,+05.7,062,0132,1744034767,7.527 49,0005,0007,0998.2,+05.8,061,0122,1744035067,7.517 49,0004,0006,0998.0,+05.7,061,0121,1744035367,7.51 54,0004,0006,0998.2,+06.3,062,0125,1744035667,7.513 52,0004,0006,0997.9,+06.1,058,0095,1744035967,7.63 52,0007,0010,0998.4,+06.3,059,0131,1744036267,7.644 52,0006,0008,0998.1,+05.6,061,0132,1744036567,7.645 52,0007,0010,0998.5,+05.7,058,0111,1744036867,7.642 54,0009,0012,0998.1,+05.3,058,0142,1744037167,7.645 54,0005,0007,0998.0,+05.0,060,0133,1744037467,7.634 49,0006,0008,0998.3,+05.2,061,0124,1744037767,7.629 52,0006,0008,0998.2,+05.8,059,0128,1744038067,7.627 49,0005,0007,0998.2,+05.3,062,0136,1744038367,7.618 52,0004,0006,0998.6,+05.3,060,0119,1744038667,7.613 52,0005,0007,0998.5,+05.4,059,0138,1744038967,7.608 49,0002,0003,0998.5,+05.2,060,0129,1744039267,7.597 52,0006,0008,0998.3,+05.2,061,0134,1744039567,7.717 52,0007,0010,0998.3,+05.5,062,0144,1744039867,7.757 49,0007,0010,0998.4,+05.3,062,0109,1744040167,7.756 49,0005,0007,0998.7,+05.3,061,0140,1744040467,7.75 49,0005,0007,0998.5,+05.3,058,0126,1744040767,7.743 52,0006,0008,0998.4,+05.4,057,0117,1744041067,7.739 52,0010,0013,0998.4,+05.4,060,0137,1744041367,7.741 49,0025,0034,0998.7,+05.0,059,0125,1744041667,7.733 52,0017,0023,0998.5,+04.9,062,0122,1744041967,7.735 49,0006,0008,0998.6,+05.1,056,0123,1744042267,7.721 52,0010,0013,0998.6,+05.0,056,0119,1744042567,7.728 49,0007,0010,0998.8,+05.1,054,0127,1744042867,7.712 57,0009,0012,0998.7,+04.9,057,0145,1744043167,7.832 52,0021,0028,0998.7,+04.5,059,0121,1744043467,7.859 52,0014,0018,0998.5,+04.5,063,0108,1744043767,7.863 52,0012,0016,0998.8,+04.5,063,0131,1744044067,7.857 52,0013,0017,0998.7,+04.6,063,0137,1744044367,7.857 52,0007,0010,0998.8,+04.3,065,0131,1744044667,7.847 52,0014,0018,0999.0,+04.4,065,0132,1744044967,7.854 52,0014,0018,0999.1,+04.4,064,0119,1744045267,7.84 52,0010,0013,0998.9,+04.3,064,0109,1744045567,7.824 49,0007,0010,0999.1,+04.2,064,0141,1744045867,7.835 57,0013,0017,0999.0,+03.5,068,0115,1744046167,7.824 49,0012,0016,0999.0,+03.6,066,0119,1744046467,7.822 52,0016,0022,0999.1,+03.5,065,0147,1744046767,7.942 49,0010,0013,0999.2,+03.5,066,0117,1744047067,7.965 52,0017,0023,0999.4,+03.5,067,0139,1744047367,7.969 54,0017,0023,0999.4,+03.7,065,0128,1744047667,7.956 52,0017,0023,0999.8,+03.3,067,0139,1744047967,7.956 57,0009,0012,0999.9,+03.3,067,0133,1744048267,7.954 52,0008,0011,1000.0,+03.3,067,0126,1744048567,7.95 52,0006,0008,1000.0,+03.1,067,0143,1744048867,7.94 59,0007,0010,1000.0,+03.3,066,0157,1744049167,7.936 57,0011,0015,0999.9,+03.3,064,0149,1744049467,7.941 52,0019,0026,1000.4,+03.2,065,0127,1744049767,7.938 54,0042,0057,1000.2,+02.9,066,0133,1744050067,7.928 52,0043,0058,1000.3,+03.0,066,0123,1744050368,8.045 59,0024,0032,1000.2,+02.6,068,0149,1744050668,8.075 52,0034,0047,1000.6,+02.7,068,0126,1744050968,8.071 52,0020,0027,1000.7,+02.7,066,0116,1744051268,8.064 52,0018,0024,1000.6,+03.1,066,0134,1744051568,8.065 52,0011,0015,1000.5,+02.7,067,0128,1744051868,8.064 52,0010,0013,1001.0,+02.8,068,0125,1744052168,8.052 42,0015,0021,1000.9,+02.7,068,0138,1744052468,8.045 49,0012,0016,1000.9,+02.6,068,0137,1744052768,8.055 47,0009,0012,1001.4,+02.5,068,0132,1744053068,8.042 49,0013,0017,1001.3,+02.7,067,0132,1744053368,8.035 49,0013,0017,1001.3,+02.7,067,0120,1744053668,8.027 52,0016,0022,1001.4,+03.1,063,0124,1744053968,8.132 49,0015,0021,1001.6,+03.4,058,0125,1744054268,8.187 49,0011,0015,1001.3,+03.5,057,0128,1744054568,8.186 45,0009,0012,1001.4,+03.7,056,0134,1744054868,8.173 49,0007,0010,1001.8,+03.4,055,0136,1744055168,8.168 49,0009,0012,1001.8,+03.5,054,0132,1744055468,8.177 49,0009,0012,1001.6,+03.4,052,0114,1744055768,8.177 49,0013,0017,1001.7,+03.3,053,0111,1744056068,8.174 49,0010,0013,1001.8,+03.2,054,0106,1744056368,8.175 49,0008,0011,1001.8,+03.2,052,0126,1744056668,8.163 49,0008,0011,1001.8,+03.1,051,0138,1744056968,8.156 49,0011,0015,1001.9,+02.8,053,0130,1744057268,8.152 49,0009,0012,1001.8,+02.8,053,0135,1744057568,8.269 49,0008,0011,1002.0,+02.7,053,0121,1744057868,8.304 52,0007,0010,1002.2,+02.7,051,0121,1744058168,8.307 57,0008,0011,1002.0,+02.4,052,0123,1744058468,8.301 54,0009,0012,1002.3,+02.5,051,0134,1744058768,8.309 49,0008,0011,1002.3,+02.3,049,0125,1744059068,8.288 54,0011,0015,1002.2,+02.4,050,0128,1744059368,8.283 49,0010,0013,1002.1,+02.4,050,0132,1744059668,8.293 49,0010,0013,1002.2,+02.3,051,0123,1744059968,8.279 49,0011,0015,1002.5,+02.3,048,0130,1744060268,8.272 49,0010,0013,1002.2,+02.3,046,0126,1744060568,8.283 49,0008,0011,1002.5,+02.3,047,0117,1744060868,8.275 49,0008,0011,1002.3,+02.4,049,0133,1744061168,8.392 49,0014,0018,1002.2,+02.2,049,0130,1744061468,8.425 52,0020,0027,1002.2,+02.2,048,0115,1744061768,8.42 49,0011,0015,1002.0,+02.1,045,0114,1744062068,8.407 49,0009,0012,1002.4,+02.2,044,0132,1744062368,8.418 49,0007,0010,1002.4,+02.3,045,0122,1744062668,8.445 49,0010,0013,1002.4,+02.3,046,0147,1744062968,8.408 49,0010,0013,1002.4,+02.3,044,0123,1744063268,8.41 49,0008,0011,1002.3,+02.2,046,0142,1744063568,8.401 49,0008,0011,1002.4,+02.0,047,0149,1744063868,8.402 49,0011,0015,1002.4,+02.0,046,0134,1744064168,8.395 52,0010,0013,1002.4,+02.0,047,0133,1744064468,8.388 54,0008,0011,1002.4,+01.9,048,0117,1744064768,8.513 49,0007,0010,1002.5,+01.8,049,0113,1744065068,8.557 49,0010,0013,1002.5,+01.8,051,0136,1744065368,8.541 49,0010,0013,1002.4,+01.8,047,0127,1744065668,8.542 49,0009,0012,1002.5,+01.9,049,0121,1744065968,8.537 49,0009,0012,1002.6,+01.9,046,0127,1744066268,8.539 52,0007,0010,1002.5,+01.8,049,0135,1744066568,8.536 49,0008,0011,1002.9,+01.8,048,0119,1744066868,8.534 49,0009,0012,1002.5,+01.8,048,0120,1744067168,8.528 49,0006,0008,1002.6,+01.8,047,0136,1744067468,8.519 49,0006,0008,1003.0,+01.7,050,0119,1744067768,8.508 49,0011,0015,1002.6,+01.8,049,0103,1744068068,8.51 49,0008,0011,1002.4,+01.7,049,0131,1744068368,8.642 49,0011,0015,1002.3,+01.5,049,0123,1744068668,8.659 49,0010,0013,1002.7,+01.6,049,0117,1744068968,8.665 49,0007,0010,1002.5,+01.5,048,0126,1744069268,8.664 49,0009,0012,1002.5,+01.6,050,0120,1744069568,8.662 54,0007,0010,1002.4,+01.5,049,0124,1744069868,8.645 49,0007,0010,1002.4,+01.5,048,0134,1744070168,8.653 49,0009,0012,1002.7,+01.6,047,0116,1744070468,8.643 54,0010,0013,1002.4,+01.5,049,0121,1744070768,8.643 49,0011,0015,1002.4,+01.5,048,0120,1744071068,8.633 49,0011,0015,1002.3,+01.3,051,0136,1744071368,8.647 47,0018,0024,1002.4,+01.5,048,0114,1744071668,8.633 49,0012,0016,1002.1,+01.4,049,0119,1744071968,8.755 54,0010,0013,1002.2,+01.5,050,0129,1744072268,8.782 52,0008,0011,1002.1,+01.4,048,0128,1744072568,8.784 49,0010,0013,1002.2,+01.3,049,0149,1744072868,8.778 49,0010,0013,1002.3,+01.5,048,0120,1744073168,8.77 49,0007,0010,1002.5,+01.3,049,0118,1744073468,8.767 49,0010,0013,1002.4,+01.2,050,0106,1744073768,8.773 49,0011,0015,1002.4,+01.2,050,0119,1744074068,8.772 49,0009,0012,1002.4,+01.1,048,0152,1744074368,8.771 52,0009,0012,1002.5,+01.2,050,0110,1744074668,8.763 49,0009,0012,1002.3,+01.1,052,0117,1744074968,8.756 49,0008,0011,1002.2,+01.2,049,0141,1744075268,8.748 49,0009,0012,1002.2,+00.9,052,0131,1744075568,8.875 49,0007,0010,1002.0,+01.0,051,0118,1744075868,8.901 49,0008,0011,1002.2,+01.0,051,0136,1744076168,8.905 49,0008,0011,1002.5,+00.9,053,0127,1744076468,8.886 52,0008,0011,1002.0,+01.0,055,0139,1744076768,8.895 52,0009,0012,1002.1,+00.7,054,0121,1744077068,8.895 49,0010,0013,1002.2,+00.9,054,0126,1744077368,8.884 52,0008,0011,1002.1,+00.5,057,0135,1744077668,8.886 49,0010,0013,1002.2,+00.3,056,0134,1744077968,8.876 54,0010,0013,1001.9,+00.3,054,0140,1744078268,8.874 49,0017,0023,1002.2,+00.2,057,0120,1744078568,8.88 52,0013,0017,1002.0,+00.3,057,0141,1744078868,8.876 49,0014,0018,1002.2,+00.4,054,0121,1744079169,9.012 52,0017,0023,1002.1,+00.3,053,0124,1744079469,9.032 52,0017,0023,1002.3,+00.1,056,0120,1744079769,9.02 49,0013,0017,1002.2,+00.2,057,0157,1744080069,9.018 54,0012,0016,1002.3,-00.0,058,0122,1744080369,9.008 47,0017,0023,1002.2,-00.2,058,0147,1744080669,9.024 49,0017,0023,1002.4,-00.4,059,0123,1744080969,9.02 52,0022,0029,1002.1,-00.6,059,0140,1744081269,9.009 49,0021,0028,1002.1,-00.5,059,0135,1744081569,9.006 49,0022,0029,1002.2,-00.5,059,0112,1744081869,9.011 52,0020,0027,1002.2,-00.9,060,0135,1744082169,9.019 52,0016,0022,1002.3,-01.0,061,0125,1744082469,9.003 52,0019,0026,1002.3,-00.9,061,0132,1744082769,9.124 52,0012,0016,1002.2,-00.9,061,0132,1744083069,9.16 54,0014,0018,1002.3,-01.2,061,0112,1744083369,9.163 57,0012,0016,1002.1,-01.1,062,0121,1744083669,9.161 49,0011,0015,1002.3,-00.9,060,0131,1744083969,9.158 49,0013,0017,1002.4,-01.0,062,0138,1744084269,9.153 49,0012,0016,1002.4,-01.2,062,0124,1744084569,9.15 49,0016,0022,1002.5,-01.2,061,0129,1744084869,9.147 52,0015,0021,1002.5,-01.1,062,0115,1744085169,9.156 52,0016,0022,1002.8,-01.2,062,0126,1744085469,9.158 52,0013,0017,1002.5,-01.4,063,0109,1744085769,9.146 52,0013,0017,1002.6,-01.6,063,0108,1744086069,9.144 52,0014,0018,1002.6,-01.3,062,0126,1744086369,9.259 52,0017,0023,1002.6,-01.3,063,0119,1744086669,9.29 52,0013,0017,1002.6,-01.3,062,0132,1744086969,9.301 52,0013,0017,1002.9,-01.1,062,0110,1744087269,9.281 52,0015,0021,1002.6,-00.9,061,0134,1744087569,9.285 49,0016,0022,1002.8,-01.0,061,0127,1744087869,9.282 49,0015,0021,1003.0,-00.8,061,0116,1744088169,9.283 52,0015,0021,1002.9,-00.6,060,0124,1744088469,9.297 52,0018,0024,1002.8,-00.8,061,0115,1744088769,9.288 47,0019,0026,1002.9,-00.2,059,0132,1744089069,9.292 52,0034,0047,1003.2,+00.1,060,0137,1744089369,9.282 49,0028,0038,1003.3,-00.2,061,0127,1744089669,9.281 57,0018,0024,1003.3,-00.3,060,0139,1744089969,9.395 49,0025,0034,1003.4,+00.0,060,0140,1744090269,9.429 52,0023,0031,1003.2,+00.5,059,0130,1744090569,9.47 49,0019,0026,1003.1,+01.2,056,0133,1744090869,9.423 49,0017,0023,1003.0,+01.0,058,0118,1744091169,9.424 49,0019,0026,1003.1,+01.3,057,0113,1744091469,9.427 49,0017,0023,1003.1,+01.9,053,0123,1744091769,9.418 52,0013,0017,1003.3,+02.3,050,0148,1744092069,9.419 52,0013,0017,1003.4,+02.6,047,0144,1744092369,9.408 49,0011,0015,1003.1,+02.6,048,0114,1744092669,9.414 49,0013,0017,1003.4,+02.8,048,0115,1744092969,9.406 49,0011,0015,1003.8,+02.9,047,0129,1744093269,9.395 49,0011,0015,1003.3,+02.7,049,0128,1744093569,9.515 49,0011,0015,1003.8,+03.1,047,0122,1744093869,9.571 52,0010,0013,1003.7,+03.2,047,0127,1744094169,9.543 49,0010,0013,1003.7,+03.2,046,0132,1744094469,9.548 49,0009,0012,1003.8,+03.2,046,0118,1744094769,9.541 49,0009,0012,1003.7,+03.2,047,0129,1744095069,9.542 49,0012,0016,1003.8,+03.5,046,0158,1744095369,9.525 52,0009,0012,1003.9,+03.7,046,0112,1744095669,9.542 49,0010,0013,1003.6,+03.6,046,0134,1744095969,9.514 52,0010,0013,1003.7,+03.9,044,0150,1744096269,9.513 52,0010,0013,1003.8,+03.9,043,0109,1744096569,9.507 49,0012,0016,1003.7,+04.3,043,0125,1744096869,9.512 49,0011,0015,1003.7,+04.4,044,0108,1744097169,9.63 52,0008,0011,1003.6,+04.4,041,0136,1744097469,9.658 49,0008,0011,1004.0,+04.3,041,0127,1744097769,9.656 49,0011,0015,1003.8,+04.5,041,0110,1744098069,9.646 49,0008,0011,1004.1,+04.6,042,0124,1744098369,9.639 49,0007,0010,1004.2,+04.7,041,0123,1744098669,9.643 49,0010,0013,1004.2,+05.0,041,0129,1744098969,9.643 49,0009,0012,1004.2,+04.9,039,0112,1744099269,9.631 49,0009,0012,1004.1,+05.3,040,0120,1744099569,9.636 49,0010,0013,1003.7,+05.2,036,0131,1744099869,9.632 52,0011,0015,1004.1,+05.3,040,0124,1744100169,9.621 49,0008,0011,1003.9,+05.3,037,0105,1744100469,9.624 49,0009,0012,1003.8,+05.6,038,0133,1744100769,9.742 49,0011,0015,1004.2,+05.7,035,0113,1744101069,9.763 49,0009,0012,1003.5,+05.4,037,0109,1744101369,9.762 52,0007,0010,1003.6,+06.1,037,0125,1744101669,9.759 49,0006,0008,1003.7,+06.5,035,0133,1744101969,9.742 52,0007,0010,1003.8,+06.4,037,0139,1744102269,9.738 49,0008,0011,1003.6,+06.5,035,0134,1744102569,9.741 49,0008,0011,1003.8,+06.7,035,0132,1744102869,9.731 52,0008,0011,1003.7,+05.9,034,0139,1744103169,9.732 49,0007,0010,1003.6,+05.9,036,0130,1744103469,9.72 49,0009,0012,1003.6,+05.9,036,0142,1744103769,9.72 49,0010,0013,1003.4,+06.4,037,0126,1744104069,9.714 52,0008,0011,1003.5,+07.2,035,0147,1744104369,9.843 49,0009,0012,1003.4,+07.1,035,0135,1744104669,9.861 49,0008,0011,1003.5,+06.7,035,0114,1744104969,9.858 57,0007,0010,1003.2,+06.3,036,0124,1744105269,9.864 52,0009,0012,1003.4,+06.0,033,0119,1744105569,9.851 49,0007,0010,1003.2,+06.6,032,0129,1744105869,9.851 49,0012,0016,1003.1,+07.4,031,0121,1744106169,9.848 49,0009,0012,1003.0,+06.9,034,0131,1744106469,9.84 52,0009,0012,1003.1,+07.0,034,0122,1744106769,9.818 49,0007,0010,1003.1,+06.7,034,0116,1744107069,9.821 49,0007,0010,1003.5,+06.8,034,0108,1744107369,9.834 52,0011,0015,1002.7,+06.6,035,0127,1744107669,9.794 49,0009,0012,1003.1,+06.7,036,0132,1744107969,9.917 49,0013,0017,1003.2,+06.7,038,0126,1744108269,9.954 49,0009,0012,1003.0,+07.0,035,0135,1744108569,9.975 49,0009,0012,1002.9,+06.8,034,0121,1744108869,9.944 49,0011,0015,1003.0,+07.1,033,0147,1744109169,9.949 49,0007,0010,1002.8,+07.1,033,0123,1744109469,9.932 49,0009,0012,1002.6,+07.6,033,0132,1744109769,9.936 52,0008,0011,1002.7,+07.3,033,0112,1744110069,9.916 49,0013,0017,1002.8,+07.3,034,0138,1744110369,9.927 49,0009,0012,1002.5,+07.2,035,0123,1744110669,9.923 49,0007,0010,1002.6,+06.9,035,0110,1744110969,9.914 47,0011,0015,1002.5,+07.6,034,0145,1744111269,9.913 49,0007,0010,1002.5,+07.5,035,0129,1744111570,10.031 52,0009,0012,1002.7,+07.6,032,0121,1744111870,10.056 49,0011,0015,1002.3,+08.0,032,0124,1744112170,10.053 49,0006,0008,1002.6,+07.6,031,0118,1744112470,10.04 49,0009,0012,1002.4,+07.5,030,0133,1744112770,10.036 49,0009,0012,1002.3,+07.5,031,0115,1744113070,10.037 49,0008,0011,1002.4,+07.6,033,0123,1744113370,10.019 49,0011,0015,1002.1,+07.5,032,0117,1744113670,10.012 47,0009,0012,1002.2,+07.5,030,0130,1744113970,10.008 49,0008,0011,1002.2,+07.5,029,0139,1744114270,10.01 49,0008,0011,1002.2,+07.8,028,0104,1744114570,10.011 49,0006,0008,1001.9,+07.9,029,0129,1744114870,10.006 49,0007,0010,1002.2,+07.8,032,0131,1744115170,10.114 49,0008,0011,1002.1,+07.8,031,0130,1744115470,10.152 49,0008,0011,1002.1,+07.8,029,0118,1744115770,10.143 49,0005,0007,1001.7,+07.5,031,0123,1744116070,10.14 49,0012,0016,1002.0,+08.0,031,0126,1744116370,10.13 49,0009,0012,1001.7,+08.0,029,0129,1744116670,10.126 49,0006,0008,1001.9,+08.3,031,0123,1744116970,10.121 49,0006,0008,1001.5,+08.8,029,0132,1744117270,10.12 49,0013,0017,1001.7,+08.6,031,0105,1744117570,10.122 49,0008,0011,1001.4,+09.0,032,0139,1744117870,10.107 49,0008,0011,1001.6,+09.4,029,0134,1744118170,10.097 49,0009,0012,1001.5,+09.2,029,0127,1744118470,10.09 49,0010,0013,1001.4,+09.3,029,0141,1744118770,10.2 47,0008,0011,1001.6,+09.0,027,0135,1744119070,10.237 49,0007,0010,1001.4,+09.0,029,0128,1744119370,10.227 49,0008,0011,1001.5,+08.7,027,0135,1744119670,10.218 49,0006,0008,1001.3,+08.5,029,0143,1744119970,10.225 49,0005,0007,1001.6,+08.3,027,0113,1744120270,10.202 47,0005,0007,1001.4,+08.2,028,0139,1744120570,10.208 49,0007,0010,1001.3,+08.4,030,0125,1744120870,10.203 47,0007,0010,1001.2,+08.6,030,0137,1744121170,10.188 47,0009,0012,1001.3,+08.7,029,0135,1744121470,10.19 49,0006,0008,1001.2,+08.8,027,0140,1744121770,10.187 47,0005,0007,1001.2,+09.1,028,0134,1744122070,10.179 49,0009,0012,1001.2,+09.5,029,0113,1744122370,10.296 49,0011,0015,1001.0,+09.8,027,0103,1744122670,10.325 52,0008,0011,1001.1,+09.9,026,0129,1744122970,10.326 52,0007,0010,1001.2,+09.6,027,0134,1744123270,10.327 52,0062,0085,1001.2,+09.6,025,0134,1744123570,10.31 47,0011,0015,1000.9,+09.7,028,0119,1744123870,10.308 49,0011,0015,1001.3,+09.2,028,0134,1744124170,10.292 47,0009,0012,1000.7,+09.0,029,0135,1744124470,10.287 49,0006,0008,1000.7,+08.9,027,0128,1744124770,10.267 49,0007,0010,1000.7,+09.0,027,0130,1744125070,10.279 49,0009,0012,1000.8,+08.9,027,0130,1744125370,10.276 49,0008,0011,1000.5,+08.9,027,0154,1744125670,10.266 47,0012,0016,1000.7,+08.7,027,0115,1744125970,10.377 47,0009,0012,1000.5,+08.4,030,0133,1744126270,10.408 49,0009,0012,1000.5,+08.8,026,0114,1744126570,10.41 49,0009,0012,1000.5,+08.8,027,0136,1744126870,10.398 49,0009,0012,1000.8,+08.6,027,0129,1744127170,10.394 49,0006,0008,1000.7,+08.4,027,0122,1744127470,10.384 47,0006,0008,1000.6,+08.1,027,0132,1744127770,10.383 49,0009,0012,1000.6,+08.0,028,0137,1744128070,10.364 49,0009,0012,1000.9,+08.2,029,0117,1744128370,10.37 49,0011,0015,1000.6,+08.1,028,0117,1744128670,10.366 57,0010,0013,1000.7,+07.9,028,0110,1744128970,10.351 57,0013,0017,1000.6,+07.6,029,0125,1744129270,10.352 49,0009,0012,1000.5,+07.6,029,0119,1744129570,10.47 54,0009,0012,1000.6,+07.5,030,0157,1744129870,10.493 49,0011,0015,1000.5,+07.2,032,0122,1744130170,10.487 49,0017,0023,1000.7,+07.0,031,0146,1744130470,10.482 49,0016,0022,1000.7,+07.0,031,0126,1744130770,10.48 49,0019,0026,1000.6,+06.8,033,0114,1744131070,10.473 49,0015,0021,1000.5,+06.8,031,0115,1744131370,10.471 49,0019,0026,1000.3,+06.6,033,0115,1744131670,10.464 49,0033,0045,1000.5,+06.4,034,0125,1744131970,10.454 49,0029,0039,1000.8,+06.0,039,0130,1744132270,10.454 49,0040,0054,1000.5,+05.8,037,0133,1744132570,10.444 49,0054,0073,1000.6,+05.5,042,0108,1744132870,10.441 49,0049,0066,1000.9,+05.3,041,0132,1744133170,10.558 49,0056,0075,1000.5,+05.3,041,0129,1744133470,10.58 49,0068,0092,1000.9,+04.9,043,0115,1744133770,10.58 49,0046,0063,1000.8,+04.7,043,0126,1744134070,10.584 49,0050,0068,1000.8,+04.7,042,0117,1744134370,10.586 49,0053,0071,1000.8,+04.5,042,0127,1744134670,10.586 49,0046,0063,1001.2,+04.3,043,0112,1744134970,10.574 47,0030,0042,1001.1,+04.6,043,0124,1744135270,10.576 49,0017,0023,1001.0,+03.8,047,0117,1744135570,10.561 47,0016,0022,1000.8,+03.7,046,0137,1744135870,10.561 49,0014,0018,1001.3,+03.5,048,0125,1744136170,10.547 52,0019,0026,1000.8,+03.3,049,0123,1744136470,10.554 49,0013,0017,1001.2,+03.1,049,0127,1744136770,10.662 49,0013,0017,1000.8,+03.0,049,0142,1744137070,10.688 52,0014,0018,1001.1,+02.9,051,0129,1744137370,10.697 49,0015,0021,1001.3,+02.5,051,0132,1744137670,10.68 49,0015,0021,1001.2,+02.5,052,0141,1744137970,10.693 49,0017,0023,1000.9,+02.6,051,0141,1744138270,10.685 49,0018,0024,1000.9,+02.3,052,0118,1744138570,10.672 49,0015,0021,1001.2,+02.1,053,0129,1744138870,10.676 52,0014,0018,1001.2,+01.7,054,0126,1744139170,10.662 49,0012,0016,1001.4,+01.8,054,0145,1744139470,10.675 49,0014,0018,1001.3,+01.8,054,0133,1744139770,10.666 49,0014,0018,1001.2,+01.5,055,0139,1744140070,10.66 49,0011,0015,1001.0,+01.5,055,0135,1744140370,10.795 57,0013,0017,1001.0,+01.5,056,0144,1744140670,10.825 49,0014,0018,1000.9,+01.0,056,0126,1744140970,10.813 49,0012,0016,1000.9,+01.2,056,0115,1744141270,10.807 49,0012,0016,1000.9,+01.1,056,0118,1744141570,10.806 52,0012,0016,1001.1,+01.7,053,0140,1744141870,10.805 47,0009,0012,1001.0,+01.0,055,0137,1744142170,10.795 49,0015,0021,1001.0,+01.3,055,0143,1744142470,10.8 49,0010,0013,1001.3,+01.4,055,0120,1744142770,10.798 49,0008,0011,1001.0,+01.2,055,0130,1744143070,10.79 49,0011,0015,1000.9,+01.2,054,0126,1744143370,10.779 49,0008,0011,1001.2,+00.9,056,0145,1744143670,10.784 47,0009,0012,1001.3,+01.1,055,0135,1744143970,10.903 49,0010,0013,1000.9,+01.2,055,0144,1744144270,10.933 49,0009,0012,1001.3,+00.7,056,0129,1744144570,10.937 49,0010,0013,1001.0,+00.8,056,0123,1744144870,10.931 52,0008,0011,1000.8,+00.7,056,0127,1744145170,10.929 49,0009,0012,1001.1,+00.8,056,0104,1744145470,10.918 52,0008,0011,1000.9,+00.7,056,0131,1744145770,10.923 49,0009,0012,1000.8,+00.7,056,0134,1744146070,10.932 49,0010,0013,1001.0,+00.9,056,0120,1744146370,10.92 49,0013,0017,1000.9,+00.8,056,0108,1744146670,10.918 49,0013,0017,1000.5,+00.6,057,0120,1744146970,10.91 47,0010,0013,1000.9,+00.5,056,0141,1744147270,10.913 49,0014,0018,1000.7,+00.5,057,0120,1744147571,11.029 57,0013,0017,1000.9,+00.8,056,0129,1744147871,11.064 49,0009,0012,1000.8,+00.5,056,0131,1744148171,11.058 52,0012,0016,1000.7,+00.7,055,0128,1744148471,11.052 49,0013,0017,1000.6,+00.5,057,0112,1744148771,11.06 52,0008,0011,1000.8,+00.5,056,0104,1744149071,11.054 49,0012,0016,1000.7,+00.6,056,0102,1744149371,11.054 49,0010,0013,1001.0,+00.8,056,0134,1744149671,11.046 49,0011,0015,1000.7,+00.5,057,0128,1744149971,11.04 49,0010,0013,1000.4,+00.5,057,0140,1744150271,11.032 49,0010,0013,1000.3,+00.6,056,0142,1744150571,11.045 49,0010,0013,1000.7,+00.4,057,0122,1744150871,11.036 49,0010,0013,1000.8,+00.4,056,0134,1744151171,11.151 54,0009,0012,1000.5,+00.6,057,0117,1744151471,11.182 49,0008,0011,1000.4,+00.6,056,0133,1744151771,11.189 49,0011,0015,1000.2,+00.6,056,0133,1744152071,11.189 49,0010,0013,1000.4,+00.9,056,0156,1744152371,11.182 49,0011,0015,1000.4,+00.5,057,0132,1744152671,11.184 54,0009,0012,1000.7,+00.7,057,0134,1744152971,11.189 54,0012,0016,1000.3,+00.9,055,0126,1744153271,11.17 52,0013,0017,1000.6,+00.8,056,0138,1744153571,11.174 57,0011,0015,1000.5,+01.0,055,0121,1744153871,11.18 57,0011,0015,1000.3,+00.9,055,0116,1744154171,11.168 49,0013,0017,1000.6,+01.0,055,0127,1744154471,11.166 49,0015,0021,1000.5,+00.9,056,0142,1744154771,11.29 49,0012,0016,1000.1,+00.9,056,0118,1744155071,11.32 49,0010,0013,1000.4,+01.1,055,0138,1744155371,11.329 49,0010,0013,1000.3,+01.0,055,0149,1744155671,11.315 47,0011,0015,1000.1,+00.8,056,0160,1744155971,11.319 49,0023,0031,0999.9,+00.8,056,0131,1744156271,11.306 47,0013,0017,1000.1,+01.0,055,0133,1744156571,11.306 49,0012,0016,1000.0,+00.7,056,0119,1744156871,11.302 49,0011,0015,0999.9,+00.6,057,0121,1744157171,11.293 47,0010,0013,1000.1,+00.4,057,0122,1744157471,11.295 49,0010,0013,0999.7,+00.5,057,0112,1744157771,11.296 49,0009,0012,0999.6,+00.6,056,0123,1744158071,11.283 49,0011,0015,0999.7,+00.5,057,0125,1744158371,11.41 49,0012,0016,0999.6,+00.6,056,0111,1744158671,11.436 52,0010,0013,0999.6,+00.4,057,0138,1744158971,11.441 49,0009,0012,0999.9,+00.3,057,0153,1744159271,11.431 52,0009,0012,0999.9,+00.5,057,0135,1744159571,11.432 49,0010,0013,0999.9,+00.3,057,0144,1744159871,11.427 49,0010,0013,0999.7,+00.4,057,0126,1744160171,11.419 49,0010,0013,0999.6,+00.4,057,0110,1744160471,11.423 49,0009,0012,0999.3,+00.3,057,0100,1744160771,11.416 47,0008,0011,0999.5,+00.4,056,0114,1744161071,11.42 52,0012,0016,0999.6,+00.3,057,0130,1744161371,11.426 49,0009,0012,0999.6,+00.1,058,0114,1744161671,11.406 54,0009,0012,0999.8,+00.2,058,0132,1744161971,11.53 49,0010,0013,0999.6,-00.0,058,0142,1744162271,11.566 49,0009,0012,0999.2,+00.3,057,0133,1744162571,11.556 49,0012,0016,0999.4,+00.2,058,0130,1744162871,11.559 47,0009,0012,0999.4,+00.1,058,0117,1744163171,11.561 49,0009,0012,0999.2,+00.3,056,0124,1744163471,11.564 49,0011,0015,0999.3,+00.0,058,0121,1744163771,11.56 49,0009,0012,0999.1,-00.1,058,0152,1744164071,11.556 49,0009,0012,0999.1,-00.0,057,0133,1744164371,11.545 49,0008,0011,0999.1,-00.0,057,0122,1744164671,11.548 52,0010,0013,0999.2,-00.2,057,0142,1744164971,11.54 52,0008,0011,0999.3,-00.1,057,0129,1744165271,11.552 52,0009,0012,0999.3,-00.1,058,0138,1744165571,11.665 49,0009,0012,0999.1,-00.1,058,0142,1744165871,11.693 49,0012,0016,0999.0,-00.2,057,0152,1744166171,11.699 52,0010,0013,0999.0,+00.1,056,0117,1744166471,11.688 49,0008,0011,0999.3,-00.1,057,0145,1744166771,11.679 52,0010,0013,0999.2,+00.0,056,0147,1744167071,11.679 49,0008,0011,0999.0,-00.0,056,0112,1744167371,11.682 49,0008,0011,0999.2,+00.0,056,0126,1744167671,11.679 47,0008,0011,0999.4,-00.0,056,0142,1744167971,11.679 49,0011,0015,0999.4,-00.2,057,0138,1744168271,11.68 49,0010,0013,0999.2,-00.1,056,0132,1744168571,11.672 49,0012,0016,0999.4,-00.0,057,0124,1744168871,11.676 49,0010,0013,0999.4,-00.1,057,0139,1744169171,11.785 49,0010,0013,0999.5,-00.2,057,0125,1744169471,11.823 49,0009,0012,0999.4,-00.1,057,0120,1744169771,11.817 47,0009,0012,0999.5,-00.3,058,0127,1744170071,11.816 54,0010,0013,0999.4,-00.2,057,0126,1744170371,11.825 52,0011,0015,0999.4,-00.4,058,0123,1744170671,11.819 52,0010,0013,0999.5,-00.4,058,0143,1744170971,11.816 52,0010,0013,0999.8,-00.5,058,0116,1744171271,11.812 52,0011,0015,0999.7,-00.6,059,0129,1744171571,11.808 57,0010,0013,0999.6,-00.6,059,0110,1744171871,11.806 52,0010,0013,0999.6,-00.4,058,0115,1744172171,11.812 52,0011,0015,0999.6,-00.4,058,0118,1744172471,11.813 64,0011,0015,0999.7,-00.5,059,0122,1744172771,11.941 54,0011,0015,0999.6,-00.5,059,0138,1744173071,11.969 61,0011,0015,0999.5,-00.2,058,0144,1744173371,11.965 57,0011,0015,0999.9,-00.1,058,0133,1744173671,11.97 54,0010,0013,0999.8,-00.1,058,0137,1744173971,11.952 64,0009,0012,0999.7,-00.0,058,0142,1744174271,11.957 57,0010,0013,0999.4,-00.2,058,0136,1744174571,11.95 54,0012,0016,0999.7,+00.0,058,0127,1744174871,11.952 57,0011,0015,0999.6,+00.4,057,0147,1744175171,11.946 57,0012,0016,0999.6,+00.5,058,0140,1744175471,11.954 54,0010,0013,0999.8,+00.8,055,0122,1744175771,11.946 54,0009,0012,0999.9,+01.1,055,0157,1744176071,11.946 54,0012,0016,0999.9,+01.1,055,0137,1744176372,12.065 54,0011,0015,0999.7,+01.3,054,0118,1744176672,12.095 54,0013,0017,0999.8,+01.9,053,0116,1744176972,12.087 61,0010,0013,0999.6,+02.1,052,0136,1744177272,12.084 59,0014,0018,0999.7,+02.4,052,0112,1744177572,12.072 54,0014,0018,0999.5,+02.7,051,0132,1744177872,12.074 54,0015,0021,0999.7,+03.1,050,0133,1744178172,12.069 52,0012,0016,0999.7,+03.2,050,0134,1744178472,12.07 54,0010,0013,0999.6,+03.6,049,0144,1744178772,12.068 54,0010,0013,0999.6,+03.9,048,0124,1744179072,12.056 52,0013,0017,0999.6,+05.0,042,0125,1744179372,12.054 52,0010,0013,1000.0,+05.6,039,0106,1744179672,12.055 52,0007,0010,0999.8,+05.9,038,0121,1744179972,12.171 52,0010,0013,1000.0,+06.3,038,0131,1744180272,12.2 52,0008,0011,1000.2,+09.1,037,0120,1744187532,12.126 42,0006,0008,0999.9,+09.2,036,0124,1744187832,12.111 42,0006,0008,1000.1,+09.4,035,0146,1744188132,12.11 57,0005,0007,1000.0,+09.6,035,0137,1744188432,12.104 54,0007,0010,1000.0,+09.7,033,0120,1744188732,12.087 57,0007,0010,1000.1,+09.4,033,0130,1744189032,12.08 57,0005,0007,1000.0,+09.6,032,0130,1744189332,12.085 57,0007,0010,1000.2,+09.6,031,0126,1744189632,12.077 57,0008,0011,0999.8,+09.5,033,0129,1744189932,12.064 57,0006,0008,0999.9,+09.9,031,0123,1744190232,12.061 59,0007,0010,1000.3,+10.3,031,0128,1744190532,12.05 49,0006,0008,1000.1,+10.2,031,0117,1744190832,12.191 52,0006,0008,0999.8,+10.1,030,0103,1744191132,12.18 49,0005,0007,1000.0,+10.4,031,0128,1744191432,12.178 54,0006,0008,1000.0,+10.4,030,0147,1744191732,12.179 57,0007,0010,1000.3,+10.6,031,0140,1744192032,12.171 57,0008,0011,0999.9,+10.8,030,0128,1744192332,12.172 54,0007,0010,1000.0,+11.2,031,0134,1744192632,12.167 54,0009,0012,1000.1,+10.2,032,0150,1744192932,12.173 54,0007,0010,0999.9,+10.4,030,0125,1744193232,12.142 57,0005,0007,0999.6,+11.0,030,0118,1744193532,12.146 54,0006,0008,0999.5,+10.7,029,0124,1744193832,12.138 54,0005,0007,0999.7,+10.6,030,0110,1744194132,12.138 54,0006,0008,0999.7,+10.6,031,0107,1744194432,12.286 57,0007,0010,0999.6,+10.3,030,0146,1744194732,12.281 54,0005,0007,0999.7,+10.5,031,0113,1744195032,12.278 54,0007,0010,1000.0,+10.8,030,0112,1744195332,12.264 54,0005,0007,0999.7,+10.6,030,0117,1744195632,12.256 54,0006,0008,0999.5,+11.2,029,0102,1744195932,12.259 54,0005,0007,0999.6,+11.1,029,0128,1744196232,12.243 54,0004,0006,0999.5,+10.9,027,0123,1744196532,12.232 54,0005,0007,0999.3,+11.1,027,0131,1744196832,12.235 54,0005,0007,0999.3,+11.1,028,0126,1744197132,12.224 54,0005,0007,0999.3,+11.6,027,0134,1744197432,12.215 52,0006,0008,0999.4,+11.9,028,0128,1744197732,12.227 54,0008,0011,0999.4,+12.0,029,0116,1744198032,12.37 54,0005,0007,0999.3,+11.7,028,0142,1744198332,12.356 54,0006,0008,0999.4,+11.8,027,0113,1744198632,12.343 54,0004,0006,0999.2,+12.2,027,0135,1744198932,12.335 54,0004,0006,0999.2,+12.4,026,0115,1744199232,12.333 54,0004,0006,0999.0,+12.6,027,0130,1744199532,12.342 54,0006,0008,0999.4,+12.1,026,0121,1744199832,12.328 99,0005,0007,0999.2,+11.7,028,0125,1744200132,12.326 57,0005,0007,0999.2,+11.6,029,0151,1744200432,12.325 49,0005,0007,0998.8,+11.7,030,0119,1744200732,12.312 47,0006,0008,0998.8,+11.5,029,0135,1744201032,12.32 49,0006,0008,0998.8,+11.8,030,0136,1744201332,12.311 54,0006,0008,0998.7,+12.6,031,0118,1744201632,12.448 54,0005,0007,0998.9,+12.2,029,0132,1744201932,12.45 54,0004,0006,0998.6,+12.1,029,0118,1744202232,12.423 54,0005,0007,0998.7,+12.2,028,0132,1744202532,12.423 54,0005,0007,0998.8,+11.8,028,0123,1744202832,12.432 54,0004,0006,0998.5,+12.4,029,0137,1744203132,12.423 54,0005,0007,0998.3,+12.7,028,0143,1744203432,12.402 54,0007,0010,0998.6,+13.0,028,0132,1744203732,12.395 54,0004,0006,0998.2,+12.5,026,0140,1744204032,12.391 54,0005,0007,0998.4,+13.3,027,0139,1744204332,12.376 54,0004,0006,0998.3,+12.8,028,0129,1744204632,12.369 54,0007,0010,0998.4,+12.6,028,0132,1744204932,12.377 54,0006,0008,0998.4,+12.4,029,0144,1744205232,12.52 54,0006,0008,0998.3,+11.9,030,0124,1744205532,12.503 52,0005,0007,0998.3,+12.0,031,0130,1744205832,12.505 54,0006,0008,0998.2,+12.7,030,0118,1744206132,12.494 52,0005,0007,0998.1,+13.1,029,0129,1744206432,12.486 57,0003,0005,0998.0,+13.3,028,0136,1744206732,12.499 52,0005,0007,0998.1,+13.6,026,0116,1744207032,12.49 54,0005,0007,0998.2,+13.5,027,0141,1744207332,12.48 54,0004,0006,0998.0,+13.0,029,0112,1744207632,12.465 52,0005,0007,0998.1,+12.5,029,0138,1744207932,12.46 54,0005,0007,0998.2,+12.6,029,0130,1744208232,12.461 54,0006,0008,0997.9,+12.5,029,0123,1744208532,12.452 54,0005,0007,0997.8,+12.6,030,0130,1744208832,12.592 54,0005,0007,0998.1,+12.5,030,0121,1744209132,12.594 54,0006,0008,0997.9,+12.5,031,0133,1744209432,12.605 54,0005,0007,0997.8,+12.9,029,0118,1744209732,12.58 54,0005,0007,0998.1,+13.1,029,0143,1744210032,12.577 54,0005,0007,0997.7,+13.1,028,0117,1744210332,12.565 54,0005,0007,0997.8,+13.3,028,0133,1744210632,12.555 45,0005,0007,0997.8,+13.6,029,0134,1744210932,12.541 49,0005,0007,0997.8,+13.3,028,0109,1744211232,12.541 47,0006,0008,0997.8,+13.2,029,0118,1744211532,12.527 54,0006,0008,0997.7,+13.6,027,0118,1744211832,12.524 54,0005,0007,0997.9,+13.3,028,0143,1744212132,12.519 54,0006,0008,0997.7,+12.7,031,0132,1744212432,12.666 54,0010,0013,0997.9,+12.5,030,0133,1744212732,12.652 54,0008,0011,0997.7,+12.0,031,0128,1744213032,12.642 54,0009,0012,0997.6,+12.0,031,0120,1744213332,12.642 54,0008,0011,0997.8,+11.9,032,0118,1744213632,12.632 52,0010,0013,0998.0,+11.8,033,0109,1744213932,12.617 54,0008,0011,0997.7,+11.9,031,0126,1744214232,12.608 54,0011,0015,0997.6,+11.7,032,0130,1744214532,12.618 54,0016,0022,0997.6,+11.5,033,0135,1744214832,12.602 54,0012,0016,0997.7,+11.4,033,0119,1744215132,12.604 54,0010,0013,0997.7,+11.2,033,0137,1744215432,12.598 54,0013,0017,0997.6,+11.1,033,0137,1744215732,12.587 54,0011,0015,0997.9,+10.9,035,0121,1744216032,12.73 54,0012,0016,0997.5,+10.8,034,0146,1744216332,12.731 54,0010,0013,0997.7,+10.6,036,0134,1744216632,12.717 54,0013,0017,0997.7,+10.7,035,0123,1744216932,12.703 54,0020,0027,0997.8,+10.7,035,0140,1744217232,12.703 54,0018,0024,0997.5,+10.4,038,0122,1744217532,12.691 54,0029,0039,0997.5,+10.0,038,0127,1744217832,12.677 54,0044,0059,0997.9,+10.3,038,0130,1744218132,12.675 54,0055,0074,0997.6,+09.7,040,0116,1744218432,12.668 54,0052,0070,0997.8,+09.6,041,0128,1744218732,12.668 54,0050,0068,0997.7,+09.6,041,0140,1744219032,12.657 54,0038,0052,0998.0,+09.4,040,0113,1744219332,12.674 54,0033,0045,0997.8,+09.3,042,0125,1744219632,12.811 54,0026,0036,0998.0,+09.2,040,0103,1744219932,12.809 54,0031,0043,0998.2,+08.8,043,0123,1744220232,12.797 54,0019,0026,0998.0,+08.9,042,0122,1744220532,12.794 47,0013,0017,0998.1,+08.5,043,0127,1744220832,12.799 47,0014,0018,0998.0,+08.6,043,0119,1744221132,12.779 47,0011,0015,0997.9,+08.6,044,0111,1744221432,12.77 49,0011,0015,0998.2,+08.5,044,0131,1744221732,12.774 54,0017,0023,0998.2,+08.5,043,0118,1744222032,12.766 54,0011,0015,0998.1,+08.5,044,0132,1744222332,12.764 54,0019,0026,0998.3,+08.2,046,0130,1744222632,12.752 54,0010,0013,0998.4,+07.9,046,0133,1744222932,12.758 54,0012,0016,0998.2,+07.7,047,0111,1744223232,12.907 57,0010,0013,0998.2,+07.7,046,0104,1744223532,12.904 54,0011,0015,0998.4,+07.7,046,0122,1744223832,12.898 54,0012,0016,0998.5,+07.8,046,0124,1744224132,12.89 54,0013,0017,0998.3,+07.7,046,0118,1744224432,12.876 52,0018,0024,0998.5,+07.6,047,0103,1744224732,12.878 54,0012,0016,0998.4,+07.2,049,0129,1744225032,12.877 54,0018,0024,0998.2,+07.3,049,0130,1744225332,12.863 54,0011,0015,0998.4,+07.0,051,0131,1744225632,12.859 59,0017,0023,0998.2,+06.9,050,0128,1744225932,12.861 59,0007,0010,0997.9,+06.4,051,0114,1744226232,12.839 49,0012,0016,0998.0,+06.4,052,0125,1744226532,12.865 52,0008,0011,0998.0,+06.5,051,0127,1744226832,12.986 59,0009,0012,0998.0,+06.5,051,0132,1744227132,12.988 57,0013,0017,0998.3,+06.3,052,0127,1744227432,12.973 57,0012,0016,0998.3,+06.3,051,0107,1744227732,12.995 52,0008,0011,0998.2,+06.3,051,0148,1744228032,12.969 59,0012,0016,0998.2,+06.3,051,0132,1744228332,12.957 57,0020,0027,0998.1,+05.7,053,0148,1744228632,12.964 59,0012,0016,0998.5,+05.9,052,0145,1744228932,12.97 59,0013,0017,0998.2,+05.9,052,0144,1744229232,12.956 59,0010,0013,0998.0,+05.6,053,0124,1744229532,12.949 59,0009,0012,0998.2,+05.4,054,0133,1744229832,12.951 61,0009,0012,0998.0,+05.2,054,0123,1744230132,12.952 61,0008,0011,0998.2,+05.0,055,0119,1744230433,13.101 59,0008,0011,0997.9,+04.8,055,0119,1744230733,13.096 54,0012,0016,0997.9,+05.2,054,0122,1744231033,13.096 54,0008,0011,0997.8,+05.3,053,0122,1744231333,13.082 54,0011,0015,0997.8,+05.1,054,0139,1744231633,13.079 61,0008,0011,0997.9,+05.0,054,0127,1744231933,13.081 59,0008,0011,0998.0,+04.7,055,0115,1744232233,13.069 61,0009,0012,0998.1,+04.8,055,0153,1744232533,13.07 59,0007,0010,0997.7,+04.6,055,0131,1744232833,13.056 59,0009,0012,0998.1,+05.0,054,0118,1744233133,13.056 59,0006,0008,0997.8,+05.1,053,0117,1744233433,13.052 59,0009,0012,0998.1,+05.0,053,0122,1744233733,13.05 59,0007,0010,0998.1,+05.0,053,0117,1744234033,13.188 59,0007,0010,0997.7,+04.7,054,0131,1744234333,13.201 59,0008,0011,0997.7,+04.6,054,0124,1744234633,13.192 59,0008,0011,0997.8,+04.5,055,0144,1744234933,13.186 59,0008,0011,0997.5,+04.7,054,0122,1744235233,13.184 59,0009,0012,0997.7,+04.4,055,0112,1744235533,13.173 61,0009,0012,0997.5,+04.2,055,0127,1744235833,13.173 59,0009,0012,0997.5,+04.2,055,0136,1744236133,13.156 59,0008,0011,0997.3,+04.1,056,0129,1744236433,13.164 59,0014,0018,0997.7,+04.0,056,0139,1744236733,13.17 59,0008,0011,0997.3,+04.1,055,0130,1744237033,13.157 59,0007,0010,0997.2,+04.2,055,0138,1744237333,13.161 59,0006,0008,0997.5,+03.9,056,0123,1744237633,13.31 59,0009,0012,0997.6,+04.1,055,0115,1744237933,13.291 59,0007,0010,0997.2,+03.9,056,0139,1744238233,13.293 59,0007,0010,0997.4,+03.9,056,0112,1744238533,13.287 59,0007,0010,0997.1,+04.0,055,0126,1744238833,13.283 59,0008,0011,0996.9,+04.2,054,0111,1744239133,13.285 59,0014,0018,0997.0,+04.0,055,0125,1744239433,13.282 59,0011,0015,0997.1,+04.0,055,0127,1744239733,13.275 61,0011,0015,0997.2,+03.9,055,0154,1744240033,13.276 59,0012,0016,0996.9,+03.9,055,0143,1744240333,13.273 61,0014,0018,0996.9,+04.0,055,0127,1744240633,13.269 59,0013,0017,0996.6,+04.0,054,0124,1744240933,13.278 52,0009,0012,0996.7,+03.7,055,0145,1744241233,13.413 52,0009,0012,0996.5,+03.8,055,0132,1744241533,13.411 52,0008,0011,0996.8,+03.7,056,0127,1744241833,13.41 59,0011,0015,0996.7,+03.6,056,0132,1744242133,13.404 99,0012,0016,0996.7,+03.6,055,0130,1744242433,13.402 59,0006,0008,0996.7,+03.7,055,0137,1744242733,13.396 57,0009,0012,0996.4,+03.8,054,0137,1744243033,13.387 59,0007,0010,0996.5,+03.9,054,0135,1744243333,13.395 59,0008,0011,0996.4,+03.7,055,0159,1744243633,13.392 59,0009,0012,0996.5,+03.8,055,0120,1744243933,13.387 59,0009,0012,0996.3,+03.8,055,0127,1744244233,13.376 59,0008,0011,0996.6,+03.6,055,0127,1744244533,13.387 59,0007,0010,0996.4,+03.4,056,0138,1744244833,13.529 59,0012,0016,0996.3,+03.7,054,0119,1744245133,13.521 59,0007,0010,0996.2,+03.4,055,0116,1744245433,13.517 59,0007,0010,0996.4,+03.3,056,0140,1744245733,13.511 59,0008,0011,0996.3,+03.1,057,0097,1744246033,13.51 59,0008,0011,0996.2,+03.2,057,0137,1744246333,13.519 57,0008,0011,0996.2,+03.2,057,0119,1744246633,13.501 59,0008,0011,0996.2,+03.3,055,0131,1744246933,13.496 57,0008,0011,0996.0,+03.3,055,0122,1744247233,13.494 59,0008,0011,0996.1,+03.3,056,0134,1744247533,13.481 57,0011,0015,0996.0,+03.2,056,0126,1744247833,13.5 59,0007,0010,0996.1,+03.1,057,0141,1744248133,13.488 59,0008,0011,0996.1,+03.0,057,0129,1744248433,13.634 59,0011,0015,0995.9,+03.1,057,0132,1744248733,13.641 59,0014,0018,0996.2,+03.3,054,0139,1744249033,13.628 59,0013,0017,0995.9,+03.2,055,0133,1744249333,13.629 59,0009,0012,0995.8,+03.2,055,0127,1744249633,13.624 59,0008,0011,0996.3,+03.3,054,0144,1744249933,13.625 59,0009,0012,0996.2,+03.3,055,0113,1744250233,13.617 59,0012,0016,0996.0,+03.3,055,0136,1744250533,13.614 59,0007,0010,0996.0,+03.0,057,0143,1744250833,13.6 59,0007,0010,0995.8,+03.1,056,0122,1744251133,13.611 52,0008,0011,0995.7,+03.0,056,0106,1744251433,13.591 52,0009,0012,0995.6,+03.0,057,0116,1744251733,13.605 52,0008,0011,0995.9,+02.8,057,0120,1744252033,13.751 59,0006,0008,0995.5,+02.7,058,0118,1744252333,13.747 59,0008,0011,0995.7,+02.7,057,0136,1744252633,13.75 59,0007,0010,0995.6,+02.7,057,0133,1744252933,13.746 61,0007,0010,0995.5,+02.5,058,0135,1744253233,13.739 59,0008,0011,0995.5,+02.7,057,0130,1744253533,13.736 61,0008,0011,0995.2,+02.6,058,0118,1744253833,13.729 59,0009,0012,0995.6,+02.4,058,0102,1744254133,13.724 59,0008,0011,0995.2,+02.5,058,0138,1744254433,13.721 59,0007,0010,0995.3,+02.5,057,0141,1744254733,13.749 59,0008,0011,0995.3,+02.4,058,0135,1744255033,13.717 59,0006,0008,0995.3,+02.3,058,0113,1744255333,13.718 59,0008,0011,0995.0,+02.1,059,0127,1744255633,13.862 59,0008,0011,0995.4,+02.3,058,0122,1744255933,13.862 59,0008,0011,0995.4,+02.2,058,0129,1744256233,13.856 59,0008,0011,0995.0,+02.1,059,0113,1744256833,13.842 47,0010,0013,0995.2,+01.9,059,0138,1744257133,13.845 49,0010,0013,0994.9,+02.0,059,0135,1744257433,13.851 57,0008,0011,0994.9,+01.9,060,0130,1744257733,13.839 49,0007,0010,0995.0,+01.9,059,0131,1744258033,13.849 52,0012,0016,0994.9,+01.9,060,0101,1744258333,13.847 57,0010,0013,0995.0,+02.1,059,0106,1744258633,13.83 57,0010,0013,0995.0,+02.1,059,0145,1744258933,13.827 52,0009,0012,0994.9,+01.9,060,0132,1744259233,13.961 57,0009,0012,0994.8,+02.0,060,0129,1744259533,13.971 52,0010,0013,0994.9,+02.2,059,0128,1744259833,13.97 57,0009,0012,0994.8,+02.5,058,0126,1744260133,13.976 57,0009,0012,0994.9,+02.6,058,0132,1744260433,13.966 52,0010,0013,0994.8,+02.9,057,0124,1744260733,13.994 57,0011,0015,0994.9,+03.1,056,0130,1744261033,13.973 49,0009,0012,0994.9,+03.4,055,0139,1744261333,13.967 52,0019,0026,0994.8,+03.4,056,0152,1744261633,13.953 49,0023,0031,0994.9,+03.7,055,0122,1744261933,13.939 49,0012,0016,0994.8,+04.0,054,0124,1744262233,13.96 54,0010,0013,0994.7,+04.2,054,0121,1744262533,13.962 57,0014,0018,0995.0,+04.6,053,0128,1744262834,14.113 54,0014,0018,0994.8,+04.8,052,0129,1744263134,14.106 54,0014,0018,0995.0,+05.1,052,0136,1744263434,14.092 54,0017,0023,0995.1,+06.6,046,0118,1744263734,14.084 54,0009,0012,0994.7,+07.5,041,0127,1744264034,14.09 99,0006,0008,0995.1,+08.1,040,0139,1744264334,14.07 54,0007,0010,0995.0,+08.4,039,0126,1744264634,14.072 54,0006,0008,0994.7,+08.4,040,0136,1744264934,14.063 52,0006,0008,0994.7,+08.8,039,0103,1744265234,14.055 54,0007,0010,0994.5,+09.3,036,0120,1744265534,14.044 54,0008,0011,0994.6,+09.5,035,0154,1744265834,14.034 54,0006,0008,0994.5,+09.9,034,0128,1744266134,14.035 54,0006,0008,0994.5,+09.9,034,0146,1744266434,14.185 52,0005,0007,0994.4,+10.4,032,0128,1744266734,14.184 54,0007,0010,0994.5,+10.5,031,0111,1744267034,14.177 52,0005,0007,0994.7,+10.5,034,0130,1744267334,14.17 54,0007,0010,0994.8,+10.9,031,0140,1744267634,14.176 54,0009,0012,0994.4,+11.0,032,0145,1744267934,14.168 52,0007,0010,0994.3,+11.1,030,0143,1744268234,14.156 52,0006,0008,0994.3,+11.3,030,0139,1744268534,14.148 52,0009,0012,0994.4,+11.4,030,0109,1744268834,14.142 54,0005,0007,0994.5,+11.4,030,0119,1744269134,14.146 54,0004,0006,0994.2,+11.5,030,0111,1744269434,14.132 54,0006,0008,0994.5,+11.6,029,0121,1744269734,14.135 52,0007,0010,0994.3,+11.7,029,0133,1744270034,14.269 52,0006,0008,0994.4,+11.6,030,0152,1744270334,14.268 52,0006,0008,0994.1,+11.7,028,0142,1744270634,14.262 54,0005,0007,0994.1,+11.8,030,0136,1744270934,14.252 54,0005,0007,0994.0,+11.8,029,0123,1744271234,14.25 47,0005,0007,0994.3,+12.0,029,0151,1744271534,14.249 37,0006,0008,0994.0,+12.0,028,0139,1744271834,14.238 47,0005,0007,0993.8,+12.1,028,0118,1744272134,14.228 54,0004,0006,0993.9,+12.2,027,0122,1744272434,14.214 52,0004,0006,0993.8,+12.1,028,0134,1744272734,14.225 54,0005,0007,0993.7,+12.2,027,0123,1744273034,14.22 54,0005,0007,0993.4,+12.5,027,0126,1744273334,14.224 52,0004,0006,0993.6,+12.4,027,0133,1744273634,14.352 52,0005,0007,0993.2,+12.8,028,0128,1744273934,14.337 54,0005,0007,0993.0,+13.2,028,0131,1744274234,14.337 54,0006,0008,0993.3,+13.1,026,0138,1744274534,14.328 52,0006,0008,0993.0,+13.2,027,0122,1744274834,14.326 54,0004,0006,0993.0,+13.1,027,0136,1744275134,14.329 52,0003,0005,0993.0,+13.3,027,0146,1744275434,14.323 52,0005,0007,0992.7,+13.1,029,0099,1744275734,14.305 52,0004,0006,0992.8,+13.0,027,0117,1744276034,14.308 52,0010,0013,0992.7,+13.1,026,0136,1744276334,14.297 52,0007,0010,0992.7,+13.2,027,0138,1744276634,14.292 52,0006,0008,0992.5,+13.1,027,0121,1744276934,14.279 52,0009,0012,0992.6,+13.1,027,0123,1744277234,14.425 54,0004,0006,0992.6,+13.1,026,0132,1744277534,14.425 54,0003,0005,0992.6,+13.4,026,0098,1744277834,14.41 54,0008,0011,0992.7,+13.4,026,0127,1744278134,14.418 54,0011,0015,0992.6,+13.4,026,0123,1744278434,14.399 54,0003,0005,0992.0,+13.2,026,0117,1744278734,14.397 54,0006,0008,0992.5,+13.4,027,0153,1744279034,14.379 52,0007,0010,0992.0,+13.4,027,0116,1744279334,14.381 54,0004,0006,0992.2,+13.5,027,0128,1744279634,14.375 54,0006,0008,0992.3,+13.7,028,0142,1744279934,14.366 54,0008,0011,0992.1,+13.8,028,0131,1744280234,14.368 54,0006,0008,0992.2,+13.9,029,0135,1744280534,14.358 52,0005,0007,0991.8,+14.0,028,0126,1744280834,14.516 49,0006,0008,0991.8,+13.8,028,0130,1744281134,14.5 54,0004,0006,0991.6,+13.7,027,0140,1744281434,14.501 47,0005,0007,0991.8,+14.0,028,0139,1744281734,14.488 45,0004,0006,0992.1,+13.9,026,0119,1744282034,14.477 45,0007,0010,0991.6,+13.9,026,0115,1744282334,14.469 52,0007,0010,0991.7,+13.9,026,0148,1744282634,14.473 52,0004,0006,0991.5,+13.8,028,0127,1744282934,14.465 54,0004,0006,0991.5,+13.8,027,0116,1744283234,14.453 99,0005,0007,0991.3,+13.8,027,0143,1744283534,14.449 52,0006,0008,0991.4,+14.0,027,0140,1744283834,14.436 52,0004,0006,0991.4,+14.0,027,0144,1744284134,14.432 52,0005,0007,0991.3,+13.8,026,0127,1744284434,14.579 52,0005,0007,0991.3,+13.5,027,0136,1744284734,14.582 54,0005,0007,0991.3,+13.5,028,0128,1744285034,14.571 54,0006,0008,0991.1,+13.3,028,0113,1744285334,14.559 54,0005,0007,0991.1,+13.0,028,0164,1744285634,14.557 52,0008,0011,0990.9,+13.0,029,0130,1744285934,14.56 52,0005,0007,0990.8,+12.9,030,0129,1744286234,14.547 52,0006,0008,0991.2,+12.7,030,0120,1744286534,14.535 54,0007,0010,0990.9,+12.5,029,0135,1744286834,14.539 54,0005,0007,0990.9,+12.5,030,0126,1744287134,14.52 54,0004,0006,0990.6,+12.5,030,0110,1744287434,14.532 49,0005,0007,0990.6,+12.4,031,0128,1744287734,14.527 52,0004,0006,0990.7,+12.4,031,0143,1744288034,14.665 52,0004,0006,0990.7,+12.4,031,0132,1744288334,14.655 52,0005,0007,0990.6,+12.5,032,0130,1744288634,14.642 52,0005,0007,0990.5,+12.5,031,0157,1744288934,14.651 52,0006,0008,0990.5,+12.6,031,0126,1744289234,14.652 33,0005,0007,0990.4,+12.5,031,0140,1744289534,14.647 54,0006,0008,0990.6,+12.4,032,0123,1744289834,14.62 52,0006,0008,0990.6,+12.1,034,0143,1744290134,14.628 54,0005,0007,0990.4,+12.0,035,0138,1744290434,14.606 54,0008,0011,0990.4,+11.9,036,0128,1744290734,14.6 52,0005,0007,0990.6,+11.9,037,0106,1744291034,14.584 52,0008,0011,0990.5,+11.6,039,0112,1744291334,14.592 52,0010,0013,0990.6,+11.5,039,0127,1744291634,14.724 47,0009,0012,0990.4,+11.4,041,0127,1744291934,14.719 47,0010,0013,0990.3,+11.6,040,0111,1744292234,14.707 45,0006,0008,0990.4,+11.7,040,0116,1744292534,14.71 52,0009,0012,0990.6,+11.7,039,0127,1744292834,14.715 52,0009,0012,0990.1,+11.7,039,0145,1744293134,14.688 54,0009,0012,0990.2,+11.9,040,0109,1744293434,14.685 54,0008,0011,0990.2,+12.1,039,0120,1744293734,14.68 54,0006,0008,0990.3,+11.9,040,0112,1744294034,14.686 54,0006,0008,0990.2,+12.2,039,0118,1744294334,14.666 54,0014,0018,0990.5,+12.1,039,0105,1744294634,14.671 52,0010,0013,0990.2,+11.9,039,0118,1744294934,14.667 52,0018,0024,0990.4,+11.8,040,0141,1744295234,14.811 54,0008,0011,0990.1,+11.1,046,0129,1744295534,14.801 54,0010,0013,0990.2,+11.1,044,0139,1744295834,14.791 54,0010,0013,0989.9,+11.1,044,0117,1744296134,14.782 54,0010,0013,0989.6,+11.1,043,0118,1744296434,14.78 52,0009,0012,0990.1,+11.0,045,0135,1744296734,14.774 54,0011,0015,0989.9,+11.0,044,0122,1744297034,14.766 52,0013,0017,0990.1,+11.0,044,0149,1744297334,14.772 54,0009,0012,0990.0,+11.0,044,0123,1744297634,14.744 78,0009,0012,0990.1,+11.0,044,0124,1744297934,14.746 52,0013,0017,0990.1,+11.1,043,0109,1744298234,14.747 52,0009,0012,0990.0,+11.0,044,0138,1744298534,14.747 52,0009,0012,0990.1,+11.1,042,0134,1744298834,14.887 52,0011,0015,0990.1,+11.1,043,0110,1744299134,14.889 54,0009,0012,0990.4,+11.2,042,0118,1744299434,14.862 54,0010,0013,0990.5,+10.8,045,0128,1744299734,14.87 52,0011,0015,0990.6,+10.4,047,0142,1744300034,14.857 52,0011,0015,0991.0,+10.3,048,0148,1744300334,14.858 54,0006,0008,0991.3,+09.4,053,0121,1744300634,14.856 54,0007,0010,0991.3,+08.7,058,0118,1744300934,14.855 54,0006,0008,0991.6,+08.3,060,0115,1744301234,14.825 54,0005,0007,0991.5,+08.0,061,0112,1744301534,14.832 52,0011,0015,0991.6,+07.6,063,0142,1744301834,14.829 37,0008,0011,0991.2,+07.4,064,0108,1744302134,14.956 47,0010,0013,0991.1,+07.4,063,0123,1744302434,14.977 49,0006,0008,0991.3,+07.4,061,0139,1744302734,14.961 52,0006,0008,0991.4,+07.4,061,0131,1744303034,14.966 54,0007,0010,0991.4,+07.5,061,0147,1744303334,14.957 52,0006,0008,0991.6,+07.6,061,0118,1744303634,14.937 52,0007,0010,0992.1,+07.8,060,0141,1744303934,14.944 54,0009,0012,0992.3,+07.8,059,0136,1744304234,14.93 52,0007,0010,0992.4,+07.8,058,0123,1744304534,14.928 54,0006,0008,0992.2,+07.8,058,0138,1744304834,14.929 52,0008,0011,0992.4,+07.9,058,0112,1744305134,14.927 54,0007,0010,0992.7,+07.8,057,0110,1744305434,14.917 52,0007,0010,0992.6,+07.8,059,0134,1744305734,14.916 54,0006,0008,0992.7,+07.9,058,0124,1744306035,15.061 54,0006,0008,0992.9,+07.9,056,0149,1744306335,15.055 54,0014,0018,0993.0,+07.9,057,0128,1744306635,15.065 54,0013,0017,0993.2,+08.0,057,0134,1744306935,15.06 52,0010,0013,0993.2,+08.0,056,0129,1744307235,15.039 54,0010,0013,0994.0,+07.8,057,0122,1744307535,15.042 54,0006,0008,0994.1,+07.8,062,0151,1744307835,15.034 52,0007,0010,0993.9,+07.5,065,0147,1744308135,15.044 54,0007,0010,0994.4,+07.3,066,0125,1744308435,15.027 54,0003,0005,0994.3,+07.1,061,0113,1744308735,15.03 52,0003,0005,0994.5,+07.0,061,0160,1744309035,15.01 54,0004,0006,0994.3,+06.8,058,0116,1744309335,15.025 54,0003,0005,0994.7,+06.8,060,0130,1744309635,15.161 54,0004,0006,0994.9,+06.8,058,0128,1744309935,15.156 54,0002,0003,0994.6,+06.7,053,0125,1744310235,15.164 52,0006,0008,0994.7,+06.6,052,0131,1744310535,15.152 52,0004,0006,0994.9,+06.7,050,0123,1744310835,15.147 49,0008,0011,0995.0,+06.5,049,0152,1744311135,15.155 52,0004,0006,0995.1,+06.6,049,0137,1744311435,15.15 52,0005,0007,0994.9,+06.4,048,0127,1744311735,15.129 47,0004,0006,0995.2,+06.4,048,0138,1744312035,15.121 47,0004,0006,0995.5,+06.3,050,0143,1744312335,15.116 47,0003,0005,0995.4,+05.6,054,0120,1744312635,15.142 49,0003,0005,0995.5,+05.2,057,0143,1744312935,15.123 52,0007,0010,0995.9,+05.1,059,0122,1744313235,15.258 52,0004,0006,0995.9,+04.6,062,0134,1744313535,15.251 45,0003,0005,0996.0,+04.2,064,0121,1744313835,15.273 54,0002,0003,0995.9,+03.6,066,0114,1744314135,15.249 45,0002,0003,0996.2,+04.1,065,0120,1744314435,15.249 52,0002,0003,0996.2,+03.6,066,0129,1744314735,15.233 49,0002,0003,0996.1,+03.6,065,0112,1744315035,15.236 49,0002,0003,0996.1,+03.7,066,0147,1744315335,15.239 52,0003,0005,0996.2,+03.7,065,0105,1744315635,15.231 52,0002,0003,0996.3,+03.4,067,0127,1744315935,15.223 47,0002,0003,0996.5,+03.0,066,0129,1744316235,15.228 49,0002,0003,0996.4,+02.7,069,0141,1744316535,15.237 49,0002,0003,0996.6,+02.7,068,0116,1744316835,15.395 52,0004,0006,0996.6,+02.7,067,0120,1744317135,15.385 54,0002,0003,0996.7,+02.7,068,0134,1744317435,15.381 54,0005,0007,0996.9,+02.6,068,0110,1744317735,15.381 54,0003,0005,0997.0,+02.9,065,0139,1744318035,15.362 54,0003,0005,0997.1,+02.6,065,0123,1744318335,15.363 54,0006,0008,0997.0,+02.6,065,0114,1744318635,15.366 54,0005,0007,0997.1,+02.5,067,0103,1744318935,15.365 54,0004,0006,0997.3,+02.3,066,0132,1744319235,15.348 52,0003,0005,0997.0,+02.6,064,0137,1744319535,15.347 52,0002,0003,0997.0,+02.1,067,0127,1744319835,15.335 52,0003,0005,0997.0,+02.6,064,0144,1744320135,15.334 54,0004,0006,0997.1,+02.3,064,0130,1744320435,15.487 52,0004,0006,0997.2,+02.3,064,0110,1744320735,15.485 54,0005,0007,0997.5,+02.6,064,0138,1744321035,15.484 52,0006,0008,0997.5,+02.3,066,0111,1744321335,15.484 52,0004,0006,0997.3,+02.0,065,0119,1744321635,15.474 52,0003,0005,0997.5,+02.4,064,0143,1744321935,15.466 47,0004,0006,0997.5,+02.4,065,0130,1744322235,15.464 45,0003,0005,0997.4,+02.0,066,0118,1744322535,15.465 47,0003,0005,0997.7,+01.9,066,0121,1744322835,15.462 54,0003,0005,0997.5,+02.1,065,0117,1744323135,15.466 52,0003,0005,0997.5,+01.6,067,0127,1744323435,15.458 52,0004,0006,0997.9,+02.3,065,0121,1744323735,15.448 52,0003,0005,0997.7,+01.9,066,0134,1744324035,15.602 52,0004,0006,0997.6,+01.9,067,0138,1744324335,15.592 52,0005,0007,0997.8,+02.2,065,0122,1744324635,15.589 52,0004,0006,0997.3,+02.0,067,0118,1744324935,15.593 52,0004,0006,0997.4,+01.6,068,0127,1744325235,15.587 54,0003,0005,0997.7,+02.2,065,0124,1744325535,15.577 54,0005,0007,0997.1,+01.6,067,0132,1744325835,15.571 52,0006,0008,0997.3,+01.6,068,0123,1744326135,15.57 54,0008,0011,0997.4,+02.0,065,0148,1744326435,15.57 49,0008,0011,0997.4,+01.4,067,0114,1744326735,15.565 49,0011,0015,0997.3,+01.4,068,0115,1744327035,15.576 52,0006,0008,0997.3,+01.7,068,0129,1744327335,15.578 52,0004,0006,0997.2,+01.5,068,0106,1744327635,15.725 54,0006,0008,0997.7,+01.8,068,0142,1744327935,15.723 54,0004,0006,0997.3,+01.3,067,0136,1744328235,15.708 54,0006,0008,0997.4,+01.0,069,0127,1744328535,15.707 54,0008,0011,0997.4,+01.2,068,0130,1744328835,15.703 54,0006,0008,0997.5,+01.4,068,0131,1744329135,15.716 54,0009,0012,0997.5,+01.4,067,0122,1744329435,15.698 52,0007,0010,0997.2,+01.4,067,0128,1744329735,15.698 49,0005,0007,0997.3,+01.0,068,0124,1744330035,15.692 52,0004,0006,0997.1,+01.2,068,0120,1744330335,15.702 54,0003,0005,0997.3,+01.0,069,0115,1744330635,15.695 52,0006,0008,0997.1,+01.0,069,0129,1744330935,15.698 54,0004,0006,0997.3,+01.1,068,0138,1744331235,15.849 54,0003,0005,0997.4,+00.8,069,0113,1744331535,15.834 54,0003,0005,0997.1,+00.9,069,0134,1744331835,15.841 54,0003,0005,0997.1,+00.8,069,0113,1744332135,15.831 49,0003,0005,0997.0,+00.6,069,0125,1744332435,15.841 47,0004,0006,0997.2,+00.9,069,0140,1744332735,15.841 47,0003,0005,0997.3,+00.9,067,0136,1744333035,15.818 52,0003,0005,0997.3,+00.6,069,0144,1744333335,15.813 54,0003,0005,0997.3,+00.6,069,0126,1744333635,15.817 54,0004,0006,0996.9,+00.7,069,0125,1744333935,15.824 52,0004,0006,0997.2,+00.8,067,0132,1744334235,15.818 54,0003,0005,0997.0,+01.0,067,0132,1744334535,15.817 54,0003,0005,0996.8,+00.6,069,0131,1744334835,15.964 52,0004,0006,0996.8,+00.7,069,0140,1744335135,15.959 54,0003,0005,0996.8,+00.7,066,0128,1744335435,15.955 52,0003,0005,0996.7,+00.6,068,0133,1744335735,15.96 52,0004,0006,0996.7,+00.6,067,0141,1744336035,15.948 52,0003,0005,0996.7,+00.7,065,0135,1744336335,15.955 52,0004,0006,0996.7,+00.7,065,0118,1744336635,15.953 54,0005,0007,0996.7,+00.7,065,0123,1744336935,15.952 52,0005,0007,0996.7,+00.7,063,0150,1744337235,15.94 54,0004,0006,0996.6,+00.9,062,0111,1744337535,15.933 99,0010,0013,0996.7,+00.8,062,0123,1744337835,15.941 54,0004,0006,0996.4,+00.9,060,0117,1744338135,15.942 54,0004,0006,0996.8,+01.1,059,0123,1744338436,16.086 52,0005,0007,0996.5,+01.0,060,0124,1744338736,16.085 54,0004,0006,0996.7,+01.1,057,0124,1744339036,16.075 54,0008,0011,0996.5,+01.0,059,0121,1744339336,16.077 52,0008,0011,0996.6,+00.5,061,0128,1744339636,16.077 54,0004,0006,0996.4,+00.5,059,0129,1744339936,16.083 54,0005,0007,0996.6,+00.6,058,0119,1744340236,16.076 54,0004,0006,0996.7,+00.6,055,0132,1744340536,16.07 52,0006,0008,0996.5,+00.6,057,0138,1744340836,16.082 52,0004,0006,0996.5,+00.4,060,0137,1744341136,16.081 52,0005,0007,0996.5,+00.2,061,0145,1744341436,16.066 52,0004,0006,0996.6,+00.2,062,0122,1744341736,16.073 57,0003,0005,0996.5,-00.3,063,0110,1744342036,16.218 47,0004,0006,0996.5,-00.3,063,0120,1744342336,16.217 47,0003,0005,0996.4,-00.5,063,0119,1744342636,16.211 49,0004,0006,0996.4,-00.5,064,0122,1744342936,16.208 54,0015,0021,0996.3,-00.4,064,0121,1744343236,16.21 52,0011,0015,0996.3,-00.4,062,0124,1744343536,16.207 52,0012,0016,0996.6,-00.5,063,0117,1744343836,16.21 54,0008,0011,0996.6,-00.3,063,0117,1744344136,16.204 49,0005,0007,0996.5,-00.3,063,0134,1744344436,16.2 52,0004,0006,0996.3,-00.1,061,0126,1744344736,16.207 52,0006,0008,0996.3,-00.3,060,0123,1744345036,16.202 52,0007,0010,0996.4,-00.3,062,0126,1744345336,16.2 57,0008,0011,0996.6,-00.5,062,0121,1744345636,16.352 57,0007,0010,0996.6,-00.1,061,0126,1744345936,16.35 57,0005,0007,0996.5,-00.3,062,0138,1744346236,16.338 57,0006,0008,0996.5,-00.3,061,0139,1744346536,16.348 52,0005,0007,0996.6,+00.1,061,0121,1744346836,16.34 57,0008,0011,0996.5,+00.5,060,0118,1744347136,16.332 49,0007,0010,0996.1,+00.8,059,0125,1744347436,16.323 47,0004,0006,0996.6,+01.9,045,0106,1744347736,16.336 49,0005,0007,0996.3,+02.3,043,0119,1744348036,16.315 49,0003,0005,0996.3,+02.7,042,0131,1744348336,16.316 54,0003,0005,0996.7,+03.2,039,0123,1744348636,16.311 57,0005,0007,0996.6,+03.6,038,0122,1744348936,16.331 57,0003,0005,0996.6,+04.0,037,0121,1744349236,16.466 57,0002,0003,0997.1,+04.1,035,0151,1744349536,16.458 57,0003,0005,0996.7,+04.2,036,0148,1744349836,16.453 57,0006,0008,0996.8,+04.0,038,0126,1744350136,16.452 57,0004,0006,0996.9,+04.2,035,0114,1744350436,16.455 57,0004,0006,0997.0,+04.1,036,0130,1744350736,16.438 57,0003,0005,0997.1,+04.1,036,0122,1744351036,16.435 54,0004,0006,0996.7,+04.3,036,0141,1744351336,16.436 57,0006,0008,0996.9,+04.4,036,0134,1744351636,16.429 57,0009,0012,0997.0,+04.3,036,0118,1744351936,16.431 57,0004,0006,0996.9,+04.3,036,0134,1744352236,16.415 52,0004,0006,0996.8,+04.5,035,0134,1744352536,16.422 49,0006,0008,0996.7,+04.5,035,0119,1744352836,16.567 49,0005,0007,0996.8,+04.8,034,0116,1744353136,16.571 54,0004,0006,0996.8,+05.1,033,0142,1744353436,16.56 57,0005,0007,0996.6,+05.0,032,0113,1744353736,16.553 57,0002,0003,0996.7,+05.0,033,0144,1744354036,16.557 57,0004,0006,0996.7,+05.1,031,0126,1744354336,16.566 57,0002,0003,0996.6,+05.3,030,0138,1744354636,16.557 54,0002,0003,0996.3,+05.3,030,0124,1744354936,16.537 57,0005,0007,0996.4,+05.5,030,0130,1744355236,16.543 57,0004,0006,0996.7,+05.8,030,0127,1744355536,16.543 57,0004,0006,0996.4,+06.1,029,0139,1744355836,16.527 59,0005,0007,0996.7,+06.1,028,0135,1744356136,16.53 57,0002,0003,0996.5,+06.3,029,0122,1744356436,16.684 59,0005,0007,0996.6,+06.5,027,0122,1744356736,16.683 57,0006,0008,0996.9,+06.7,027,0129,1744357036,16.693 54,0007,0010,0996.3,+06.8,027,0138,1744357336,16.664 54,0003,0005,0996.4,+07.1,028,0137,1744357636,16.668 57,0004,0006,0996.6,+07.6,027,0130,1744357936,16.65 54,0005,0007,0996.6,+07.6,025,0142,1744358236,16.643 52,0005,0007,0996.7,+07.7,026,0130,1744358536,16.648 54,0004,0006,0996.3,+08.2,025,0114,1744358836,16.638 57,0004,0006,0996.5,+08.1,025,0127,1744359136,16.638 54,0004,0006,0996.7,+08.0,025,0124,1744359436,16.619 54,0003,0005,0996.7,+07.7,025,0109,1744359736,16.627 54,0004,0006,0996.2,+08.2,025,0127,1744360036,16.771 57,0002,0003,0996.4,+08.6,025,0124,1744360336,16.773 54,0003,0005,0996.2,+08.6,024,0124,1744360636,16.768 57,0006,0008,0996.4,+08.8,025,0139,1744360936,16.76 57,0002,0003,0996.2,+08.6,026,0116,1744361236,16.747 54,0004,0006,0996.2,+08.6,026,0132,1744361536,16.739 54,0005,0007,0996.1,+08.7,026,0133,1744361836,16.748 57,0005,0007,0996.1,+08.7,027,0126,1744362136,16.729 54,0003,0005,0995.8,+08.9,028,0099,1744362436,16.733 49,0005,0007,0995.6,+09.0,025,0127,1744362736,16.726 49,0004,0006,0995.7,+09.1,027,0118,1744363036,16.723 47,0003,0005,0995.8,+09.2,025,0128,1744363336,16.706 52,0004,0006,0995.6,+09.1,024,0129,1744363636,16.861 57,0006,0008,0995.1,+09.3,024,0132,1744363936,16.862 54,0003,0005,0995.2,+09.1,025,0126,1744364236,16.857 54,0005,0007,0995.0,+09.2,025,0143,1744364536,16.839 54,0002,0003,0995.1,+09.1,024,0123,1744364836,16.83 54,0006,0008,0995.2,+09.1,024,0129,1744365136,16.841 54,0004,0006,0995.1,+09.1,024,0134,1744365436,16.828 57,0004,0006,0995.0,+09.2,025,0136,1744365736,16.864 54,0004,0006,0995.2,+09.3,024,0127,1744366036,16.832 54,0005,0007,0994.7,+09.8,026,0142,1744366336,16.813 54,0003,0005,0995.1,+09.7,024,0132,1744366636,16.804 54,0004,0006,0994.8,+10.3,024,0125,1744366936,16.801 54,0002,0003,0994.7,+10.5,023,0165,1744367236,16.946 54,0009,0012,0994.8,+10.5,024,0116,1744367536,16.938 52,0007,0010,0994.4,+10.9,024,0122,1744367836,16.944 54,0005,0007,0993.9,+11.0,024,0114,1744368136,16.941 54,0005,0007,0994.6,+10.9,024,0130,1744368436,16.932 54,0004,0006,0994.0,+10.7,023,0123,1744368736,16.922 52,0003,0005,0994.1,+10.7,023,0102,1744369036,16.913 47,0004,0006,0994.3,+10.8,023,0136,1744369336,16.912 54,0005,0007,0993.9,+10.9,022,0100,1744369636,16.908 54,0005,0007,0993.9,+11.2,024,0116,1744369936,16.908 54,0003,0005,0993.9,+11.3,023,0136,1744370236,16.892 57,0004,0006,0993.9,+11.4,024,0122,1744370536,16.893 54,0004,0006,0993.8,+11.9,024,0118,1744370837,17.039 52,0005,0007,0993.6,+11.7,025,0111,1744371137,17.033 54,0006,0008,0993.5,+12.2,023,0132,1744371437,17.031 57,0003,0005,0993.5,+11.9,023,0140,1744371737,17.016 54,0003,0005,0993.3,+12.1,023,0131,1744372037,17.012 54,0004,0006,0993.5,+11.9,024,0125,1744372337,17.013 49,0004,0006,0992.9,+12.0,024,0136,1744372636,16.995 47,0005,0007,0993.0,+12.1,025,0130,1744372936,16.99 49,0004,0006,0993.0,+12.1,025,0132,1744373236,16.987 49,0003,0005,0992.7,+12.2,026,0119,1744373536,16.977 54,0004,0006,0992.6,+12.1,025,0122,1744373836,16.978 57,0004,0006,0992.6,+12.2,025,0124,1744374136,16.985 54,0004,0006,0992.4,+12.2,025,0098,1744374437,17.124 57,0003,0005,0992.4,+12.2,026,0124,1744374737,17.115 54,0003,0005,0992.5,+12.2,025,0155,1744375037,17.094 54,0002,0003,0992.1,+12.3,026,0121,1744375337,17.091 54,0006,0008,0991.9,+12.3,025,0127,1744375637,17.078 57,0003,0005,0991.9,+12.3,025,0108,1744375937,17.087 54,0003,0005,0992.0,+12.6,027,0140,1744376237,17.073 57,0005,0007,0991.8,+12.6,025,0125,1744376537,17.062 54,0003,0005,0991.7,+12.5,026,0142,1744376837,17.056 54,0004,0006,0991.7,+12.5,026,0129,1744377137,17.052 54,0003,0005,0991.6,+12.4,026,0114,1744377437,17.041 54,0003,0005,0991.6,+12.6,026,0136,1744377737,17.041 54,0005,0007,0991.7,+12.6,027,0129,1744378037,17.183 54,0007,0010,0992.0,+12.3,027,0125,1744378337,17.17 54,0005,0007,0991.5,+12.4,028,0133,1744378637,17.168 54,0004,0006,0991.3,+12.4,029,0129,1744378937,17.167 54,0002,0003,0991.3,+12.4,029,0127,1744379237,17.163 54,0002,0003,0991.4,+12.5,029,0137,1744379537,17.151 52,0004,0006,0991.7,+12.5,029,0117,1744379837,17.161 54,0003,0005,0991.4,+12.3,029,0130,1744380137,17.137 54,0002,0003,0991.3,+12.4,030,0112,1744380437,17.126 54,0002,0003,0991.2,+12.4,030,0133,1744380737,17.12 54,0003,0005,0991.3,+12.4,030,0126,1744381037,17.121 99,0002,0003,0991.4,+12.4,029,0133,1744381337,17.111 54,0004,0006,0991.2,+12.4,029,0104,1744381637,17.257 54,0004,0006,0991.4,+12.3,030,0123,1744381937,17.256 54,0004,0006,0991.3,+12.3,029,0129,1744382237,17.24 52,0004,0006,0991.1,+12.3,029,0129,1744382537,17.233 47,0004,0006,0991.2,+12.4,030,0146,1744382837,17.229 49,0009,0012,0991.1,+12.3,030,0115,1744383137,17.227 49,0008,0011,0991.2,+12.4,030,0130,1744383437,17.227 54,0005,0007,0991.1,+12.3,030,0128,1744383737,17.208 61,0006,0008,0991.4,+12.4,030,0113,1744384037,17.203 52,0009,0012,0991.1,+12.3,032,0122,1744384337,17.198 59,0005,0007,0991.0,+12.4,031,0114,1744384637,17.19 54,0007,0010,0990.9,+12.2,032,0105,1744384937,17.184 54,0011,0015,0991.0,+12.3,031,0113,1744385237,17.332 78,0008,0011,0991.0,+12.2,031,0123,1744385537,17.324 61,0009,0012,0991.0,+12.2,032,0139,1744385837,17.333 57,0009,0012,0990.8,+12.2,031,0130,1744386137,17.322 57,0009,0012,0990.8,+12.1,032,0121,1744386437,17.312 54,0013,0017,0990.6,+12.1,033,0127,1744386737,17.303 52,0011,0015,0990.6,+12.0,033,0154,1744387037,17.296 52,0011,0015,0990.7,+12.1,033,0120,1744387337,17.282 57,0010,0013,0990.4,+12.0,034,0123,1744387637,17.273 57,0014,0018,0990.6,+12.0,034,0109,1744387937,17.275 59,0018,0024,0990.4,+12.0,034,0154,1744388237,17.267 47,0014,0018,0990.3,+11.9,034,0132,1744388537,17.259 52,0016,0022,0990.4,+11.9,035,0144,1744388837,17.406 57,0036,0049,0990.3,+11.8,035,0121,1744389137,17.403 52,0023,0031,0990.2,+11.9,035,0136,1744389437,17.4 54,0014,0018,0990.4,+11.8,034,0136,1744389737,17.395 57,0018,0024,0990.4,+11.8,034,0136,1744390037,17.388 57,0018,0024,0990.3,+11.6,036,0141,1744390337,17.385 54,0017,0023,0990.3,+11.5,037,0122,1744390637,17.385 57,0028,0038,0990.4,+11.6,035,0121,1744390937,17.379 57,0021,0028,0990.3,+11.5,035,0106,1744391237,17.369 57,0018,0024,0990.4,+11.5,036,0131,1744391537,17.366 52,0016,0022,0990.4,+11.5,035,0128,1744391837,17.374 57,0029,0039,0990.0,+11.4,036,0111,1744392137,17.357 54,0029,0039,0989.8,+11.4,037,0123,1744392437,17.496 52,0019,0026,0989.8,+11.3,037,0123,1744392737,17.487 49,0017,0023,0990.2,+11.2,039,0119,1744393037,17.493 49,0018,0024,0990.0,+11.2,038,0122,1744393337,17.483 45,0014,0018,0990.1,+11.2,038,0112,1744393637,17.48 52,0016,0022,0990.3,+11.2,038,0139,1744393937,17.474 52,0015,0021,0990.1,+11.3,036,0129,1744394237,17.482 45,0013,0017,0990.2,+11.3,036,0123,1744394537,17.458 47,0015,0021,0989.8,+11.3,036,0110,1744394837,17.457 52,0023,0031,0989.7,+11.2,038,0125,1744395137,17.443 47,0012,0016,0990.0,+11.0,039,0138,1744395437,17.436 49,0011,0015,0989.9,+11.0,039,0124,1744395737,17.431 52,0022,0029,0989.6,+11.1,039,0135,1744396037,17.578 49,0024,0032,0989.8,+10.9,041,0106,1744396337,17.572 52,0021,0028,0990.1,+11.0,040,0134,1744396637,17.574 49,0025,0034,0990.1,+11.1,039,0137,1744396937,17.566 49,0020,0027,0989.9,+11.4,038,0126,1744397237,17.559 52,0015,0021,0990.1,+11.1,041,0140,1744397537,17.546 52,0014,0018,0989.8,+11.0,043,0121,1744397837,17.548 52,0018,0024,0989.9,+10.6,047,0134,1744398137,17.531 49,0022,0029,0989.9,+10.6,048,0105,1744398437,17.529 49,0015,0021,0989.4,+11.0,045,0130,1744398737,17.515 99,0016,0022,0989.8,+10.8,048,0152,1744399037,17.524 49,0017,0023,0989.7,+10.8,051,0113,1744399337,17.519 52,0019,0026,0989.5,+10.7,051,0130,1744399637,17.667 52,0015,0021,0989.3,+10.9,048,0118,1744399937,17.664 45,0012,0016,0989.1,+11.0,047,0116,1744400237,17.668 52,0011,0015,0989.6,+11.1,046,0143,1744400537,17.648 52,0013,0017,0989.4,+11.3,043,0109,1744400837,17.643 52,0010,0013,0989.4,+11.1,045,0134,1744401137,17.636 49,0015,0021,0989.4,+11.1,047,0136,1744401437,17.625 45,0011,0015,0989.5,+11.1,047,0137,1744401737,17.613 52,0013,0017,0989.0,+11.0,049,0129,1744402037,17.616 42,0013,0017,0989.2,+10.9,051,0127,1744402337,17.6 49,0011,0015,0989.4,+10.8,051,0142,1744402637,17.604 45,0010,0013,0989.2,+10.5,054,0106,1744402937,17.608 45,0010,0013,0989.1,+10.5,052,0124,1744403237,17.751 45,0011,0015,0989.1,+10.5,055,0137,1744403537,17.747 99,0011,0015,0989.2,+10.2,058,0111,1744403837,17.738 52,0014,0018,0989.1,+10.4,058,0117,1744404137,17.726 52,0008,0011,0989.0,+09.9,059,0127,1744404437,17.722 52,0008,0011,0989.1,+10.1,056,0130,1744404737,17.717 52,0006,0008,0989.0,+10.1,057,0128,1744405037,17.711 49,0010,0013,0989.0,+09.7,059,0127,1744405337,17.702 99,0006,0008,0988.6,+10.0,057,0141,1744405637,17.701 52,0007,0010,0988.7,+10.1,057,0127,1744405937,17.69 52,0006,0008,0988.5,+09.7,061,0131,1744406237,17.681 52,0007,0010,0988.6,+09.8,060,0135,1744406537,17.686 49,0007,0010,0988.7,+09.6,061,0130,1744406837,17.823 54,0007,0010,0988.4,+09.8,060,0139,1744407137,17.82 54,0006,0008,0988.0,+10.0,058,0143,1744407437,17.813 52,0005,0007,0988.2,+09.9,059,0116,1744407737,17.807 54,0009,0012,0988.2,+10.1,059,0143,1744408037,17.802 54,0009,0012,0988.4,+09.9,062,0124,1744408337,17.796 54,0011,0015,0988.2,+09.7,064,0115,1744408637,17.778 52,0011,0015,0988.3,+09.8,062,0137,1744408937,17.786 52,0009,0012,0988.4,+09.6,063,0119,1744409237,17.772 52,0011,0015,0988.4,+09.5,065,0108,1744409537,17.768 54,0015,0021,0988.5,+09.8,062,0113,1744409837,17.768 52,0018,0024,0988.5,+09.5,064,0135,1744410137,17.762 54,0013,0017,0988.5,+09.4,065,0141,1744410437,17.908 54,0014,0018,0988.3,+09.4,064,0121,1744410737,17.904 54,0014,0018,0988.2,+09.6,064,0108,1744411037,17.9 54,0013,0017,0988.2,+09.5,064,0127,1744411337,17.901 52,0017,0023,0988.1,+09.4,066,0138,1744411637,17.885 54,0014,0018,0988.1,+09.3,066,0134,1744411937,17.878 54,0009,0012,0988.1,+09.5,065,0133,1744412237,17.887 54,0008,0011,0988.3,+09.4,065,0130,1744412537,17.866 52,0010,0013,0988.7,+09.2,066,0147,1744412837,17.869 52,0008,0011,0988.3,+09.3,065,0131,1744413137,17.859 47,0011,0015,0988.4,+09.3,066,0151,1744413437,17.844 47,0008,0011,0988.5,+09.3,066,0149,1744413737,17.861 54,0009,0012,0988.6,+09.2,068,0131,1744414038,18.002 54,0013,0017,0988.3,+09.3,066,0154,1744414337,17.998 49,0014,0018,0988.3,+09.2,067,0104,1744414637,17.989 52,0010,0013,0988.1,+09.2,067,0138,1744414937,17.99 52,0008,0011,0988.3,+09.2,067,0128,1744415237,17.981 54,0009,0012,0988.2,+09.2,067,0135,1744415537,17.982 52,0011,0015,0988.5,+09.0,068,0120,1744415837,17.965 52,0011,0015,0988.0,+09.3,066,0112,1744416137,17.973 54,0009,0012,0988.4,+09.1,068,0125,1744416437,17.95 54,0011,0015,0988.5,+09.1,067,0123,1744416737,17.951 54,0012,0016,0988.2,+08.9,068,0124,1744417037,17.941 52,0012,0016,0988.6,+09.0,067,0121,1744417337,17.938 52,0011,0015,0988.8,+09.1,067,0123,1744417638,18.083 52,0007,0010,0988.1,+08.9,068,0143,1744417938,18.095 52,0006,0008,0988.2,+09.0,068,0133,1744418238,18.067 54,0011,0015,0988.3,+09.0,068,0127,1744418538,18.063 54,0011,0015,0988.3,+08.9,070,0128,1744418838,18.062 52,0008,0011,0988.4,+08.9,070,0132,1744419138,18.073 54,0010,0013,0988.5,+08.8,071,0150,1744419438,18.048 52,0009,0012,0988.7,+08.8,071,0130,1744419738,18.037 52,0013,0017,0988.2,+09.0,070,0138,1744420038,18.041 54,0009,0012,0988.5,+08.8,071,0120,1744420338,18.041 52,0006,0008,0988.2,+08.9,071,0142,1744420638,18.018 54,0010,0013,0988.4,+08.7,072,0139,1744420938,18.022 57,0008,0011,0988.4,+08.6,073,0134,1744421238,18.175 54,0009,0012,0988.5,+08.6,073,0114,1744421538,18.168 54,0011,0015,0988.4,+08.7,072,0123,1744421838,18.163 54,0011,0015,0988.6,+08.6,074,0125,1744422138,18.153 54,0008,0011,0988.3,+08.8,072,0125,1744422438,18.15 54,0010,0013,0988.5,+08.8,072,0115,1744422738,18.147 76,0009,0012,0988.5,+08.8,072,0130,1744423038,18.146 49,0015,0021,0988.8,+08.5,074,0132,1744423338,18.131 47,0028,0038,0988.9,+08.6,074,0129,1744423638,18.131 49,0016,0022,0988.8,+08.5,074,0138,1744423938,18.124 54,0010,0013,0988.7,+08.4,073,0106,1744424238,18.12 54,0011,0015,0988.9,+08.3,073,0138,1744424538,18.115 54,0010,0013,0989.1,+08.4,073,0138,1744424838,18.257 52,0011,0015,0988.9,+08.4,074,0143,1744425138,18.254 47,0010,0013,0989.3,+08.3,074,0136,1744425438,18.256 47,0013,0017,0989.3,+08.3,075,0145,1744425738,18.249 52,0011,0015,0989.3,+08.1,076,0118,1744426038,18.249 52,0010,0013,0989.2,+08.2,075,0139,1744426338,18.241 52,0011,0015,0989.4,+08.0,075,0146,1744426638,18.238 52,0010,0013,0989.5,+08.3,074,0135,1744426938,18.23 52,0012,0016,0989.7,+08.0,076,0121,1744427238,18.223 52,0014,0018,0989.7,+08.0,076,0144,1744427538,18.215 52,0015,0021,0989.5,+07.9,076,0127,1744427838,18.204 49,0012,0016,0989.7,+08.1,076,0122,1744428138,18.203 49,0010,0013,0989.6,+08.1,076,0105,1744428438,18.349 47,0014,0018,0989.8,+08.2,076,0121,1744428738,18.347 49,0010,0013,0989.9,+08.2,075,0117,1744429038,18.336 52,0013,0017,0989.8,+08.2,075,0122,1744429338,18.336 49,0013,0017,0990.3,+08.1,076,0121,1744429638,18.331 49,0019,0026,0990.0,+08.2,076,0126,1744429938,18.327 49,0017,0023,0990.2,+08.3,076,0124,1744430238,18.321 49,0016,0022,0990.5,+08.2,076,0128,1744430538,18.332 47,0016,0022,0990.6,+08.2,075,0118,1744430838,18.309 47,0017,0023,0990.7,+08.1,077,0120,1744431138,18.316 49,0018,0024,0990.5,+08.2,076,0126,1744431438,18.298 52,0024,0032,0990.9,+08.1,077,0135,1744431738,18.307 49,0025,0034,0990.9,+08.3,076,0140,1744432038,18.441 49,0016,0022,0991.0,+08.4,076,0123,1744432338,18.445 49,0017,0023,0991.2,+08.3,076,0114,1744432638,18.441 49,0016,0022,0991.3,+08.2,077,0122,1744432938,18.422 45,0017,0023,0991.4,+08.1,077,0114,1744433238,18.426 45,0015,0021,0991.5,+08.2,077,0152,1744433538,18.417 42,0024,0032,0991.5,+08.1,077,0125,1744433838,18.423 42,0017,0023,0991.6,+08.2,076,0141,1744434138,18.41 57,0018,0024,0991.9,+08.2,076,0115,1744434438,18.402 57,0022,0029,0992.1,+08.3,077,0120,1744434738,18.396 52,0019,0026,0992.4,+08.4,076,0130,1744435038,18.394 57,0021,0028,0992.3,+08.3,077,0142,1744435338,18.392 49,0017,0023,0992.5,+08.2,076,0154,1744435638,18.528 57,0022,0029,0992.3,+08.3,076,0124,1744435938,18.526 61,0019,0026,0992.5,+08.4,076,0135,1744436238,18.522 64,0018,0024,0992.7,+08.4,077,0136,1744436538,18.513 66,0014,0018,0992.8,+08.4,076,0124,1744436838,18.515 57,0013,0017,0992.8,+08.3,077,0128,1744437138,18.498 64,0017,0023,0993.0,+08.3,077,0127,1744437438,18.496 61,0015,0021,0993.1,+08.3,077,0125,1744437738,18.493 61,0012,0016,0993.0,+08.3,077,0126,1744438038,18.484 54,0013,0017,0993.3,+08.5,077,0121,1744438338,18.48 64,0015,0021,0993.3,+08.6,076,0140,1744438638,18.475 64,0022,0029,0993.5,+08.5,077,0134,1744438938,18.47 61,0021,0028,0993.3,+08.7,075,0140,1744439238,18.619 61,0016,0022,0993.5,+08.9,075,0105,1744439538,18.62 52,0016,0022,0993.7,+08.6,076,0125,1744439838,18.611 61,0015,0021,0994.0,+08.8,075,0125,1744440138,18.606 61,0015,0021,0993.8,+08.7,075,0149,1744440438,18.626 61,0014,0018,0993.8,+08.7,076,0144,1744440738,18.598 59,0015,0021,0993.9,+08.8,076,0132,1744441038,18.58 57,0015,0021,0994.2,+08.9,076,0135,1744441338,18.568 59,0017,0023,0994.5,+09.0,076,0124,1744441638,18.57 57,0026,0036,0994.6,+09.2,077,0111,1744441938,18.566 61,0017,0023,0994.7,+09.3,075,0130,1744442238,18.571 61,0013,0017,0994.6,+09.4,074,0158,1744442538,18.567 61,0011,0015,0994.9,+09.7,075,0137,1744442838,18.706 64,0008,0011,0994.8,+09.5,071,0135,1744443138,18.7 57,0011,0015,0995.1,+09.9,071,0118,1744443438,18.699 57,0009,0012,0995.1,+09.6,071,0131,1744443738,18.692 59,0010,0013,0995.3,+09.8,072,0123,1744444038,18.672 59,0010,0013,0995.3,+09.6,072,0103,1744444338,18.669 66,0011,0015,0995.4,+09.5,074,0115,1744444638,18.673 66,0009,0012,0995.4,+09.6,075,0129,1744444938,18.66 64,0008,0011,0995.2,+09.8,071,0125,1744445238,18.658 64,0007,0010,0995.4,+09.4,073,0119,1744445538,18.654 57,0009,0012,0995.6,+09.6,073,0152,1744445838,18.652 64,0010,0013,0995.6,+09.8,072,0156,1744446138,18.652 64,0009,0012,0995.7,+10.0,073,0117,1744446438,18.796 64,0009,0012,0995.9,+09.9,073,0127,1744446738,18.791 54,0009,0012,0996.1,+09.9,071,0101,1744447038,18.792 54,0007,0010,0995.9,+10.0,070,0120,1744447338,18.774 57,0009,0012,0996.0,+10.4,071,0152,1744447638,18.766 61,0009,0012,0996.0,+10.3,069,0117,1744447938,18.766 57,0008,0011,0996.3,+10.6,069,0129,1744448238,18.757 61,0009,0012,0996.3,+10.5,067,0115,1744448538,18.749 57,0008,0011,0996.3,+10.7,068,0123,1744448838,18.75 61,0010,0013,0996.4,+11.0,068,0137,1744449138,18.742 54,0009,0012,0996.2,+11.3,067,0120,1744449438,18.743 59,0010,0013,0996.6,+11.5,067,0114,1744449738,18.743 61,0007,0010,0996.4,+11.5,067,0137,1744450038,18.885 57,0008,0011,0996.7,+11.9,064,0126,1744450338,18.885 57,0007,0010,0996.5,+12.1,064,0130,1744450638,18.87 57,0008,0011,0996.7,+12.3,064,0133,1744450938,18.869 57,0008,0011,0996.7,+12.2,060,0147,1744451238,18.865 57,0006,0008,0997.0,+12.1,062,0140,1744451538,18.846 57,0005,0007,0996.8,+11.8,058,0119,1744451838,18.837 57,0008,0011,0996.9,+11.6,060,0148,1744452138,18.834 49,0006,0008,0997.2,+11.8,062,0108,1744452438,18.834 61,0007,0010,0996.8,+11.8,060,0116,1744452738,18.829 54,0006,0008,0997.0,+12.1,056,0148,1744453038,18.816 54,0006,0008,0997.0,+11.7,062,0148,1744453338,18.826 57,0006,0008,0997.1,+11.7,063,0122,1744453638,18.961 57,0007,0010,0997.0,+11.6,064,0127,1744453938,18.95 54,0010,0013,0997.0,+11.2,064,0122,1744454238,18.955 59,0006,0008,0997.2,+11.2,064,0123,1744454538,18.945 61,0008,0011,0997.3,+11.1,062,0127,1744454838,18.934 57,0022,0029,0997.3,+10.8,063,0137,1744455138,18.928 54,0013,0017,0997.2,+11.0,062,0130,1744455438,18.922 45,0009,0012,0997.4,+11.1,059,0132,1744455738,18.909 54,0009,0012,0997.5,+11.2,061,0125,1744456038,18.905 54,0006,0008,0997.3,+11.1,062,0118,1744456338,18.907 59,0007,0010,0997.6,+11.2,062,0148,1744456638,18.892 61,0009,0012,0997.3,+11.0,062,0105,1744456938,18.893 61,0008,0011,0997.3,+11.4,062,0135,1744457239,19.044 59,0008,0011,0997.4,+11.2,063,0138,1744457539,19.03 57,0011,0015,0997.6,+11.1,063,0104,1744457839,19.03 61,0012,0016,0997.8,+10.9,062,0116,1744458139,19.037 59,0009,0012,0997.7,+10.5,063,0126,1744458439,19.016 59,0008,0011,0997.7,+10.5,065,0112,1744458738,18.994 59,0010,0013,0997.5,+10.3,065,0128,1744459038,18.99 54,0007,0010,0997.6,+10.0,066,0115,1744459338,18.985 57,0008,0011,0997.6,+10.3,067,0140,1744459638,18.987 52,0006,0008,0997.8,+10.6,065,0124,1744459938,18.982 57,0006,0008,0997.8,+11.0,062,0144,1744460238,18.962 57,0011,0015,0997.6,+11.7,062,0138,1744460538,18.971 57,0006,0008,0997.4,+12.0,059,0122,1744460839,19.12 57,0006,0008,0997.7,+11.8,058,0136,1744461139,19.112 57,0006,0008,0997.7,+11.7,058,0117,1744461439,19.097 49,0006,0008,0997.7,+11.3,061,0129,1744461739,19.084 57,0006,0008,0997.8,+11.4,060,0137,1744462039,19.091 66,0013,0017,0998.0,+11.1,063,0131,1744462339,19.078 66,0009,0012,0997.7,+11.3,062,0134,1744462639,19.079 66,0006,0008,0998.1,+11.5,060,0126,1744462939,19.076 66,0013,0017,0998.0,+11.9,061,0117,1744463239,19.062 59,0007,0010,0997.8,+12.3,053,0108,1744463539,19.061 59,0009,0012,0997.9,+12.1,058,0114,1744463839,19.058 59,0005,0007,0997.9,+12.1,058,0132,1744464139,19.06 61,0006,0008,0997.7,+12.8,055,0121,1744464439,19.197 61,0005,0007,0998.0,+12.9,054,0122,1744464739,19.192 54,0005,0007,0997.8,+13.3,053,0125,1744465039,19.179 99,0006,0008,0997.6,+13.1,051,0161,1744465339,19.166 54,0006,0008,0997.7,+12.6,052,0135,1744465639,19.166 61,0006,0008,0997.9,+12.9,051,0157,1744465939,19.153 57,0006,0008,0997.5,+12.8,052,0129,1744466239,19.146 61,0006,0008,0997.5,+12.6,053,0115,1744466539,19.148 61,0006,0008,0997.2,+12.6,051,0122,1744466839,19.133 64,0007,0010,0997.6,+12.9,051,0146,1744467139,19.113 64,0007,0010,0997.4,+13.0,049,0135,1744467439,19.122 64,0005,0007,0997.5,+13.5,048,0121,1744467739,19.116 64,0005,0007,0997.3,+13.8,048,0120,1744468039,19.251 61,0008,0011,0997.4,+13.4,050,0136,1744468339,19.256 61,0006,0008,0997.6,+13.9,048,0126,1744468639,19.245 61,0007,0010,0997.5,+13.8,048,0133,1744468939,19.235 54,0005,0007,0997.3,+13.4,048,0111,1744469239,19.238 61,0005,0007,0997.4,+12.9,050,0121,1744469539,19.239 57,0006,0008,0997.4,+12.6,053,0135,1744469839,19.226 61,0005,0007,0997.6,+12.7,049,0126,1744470139,19.218 54,0019,0026,0997.4,+13.1,048,0130,1744470439,19.208 61,0006,0008,0997.3,+12.7,049,0131,1744470739,19.189 59,0009,0012,0997.3,+12.6,050,0114,1744471039,19.191 54,0009,0012,0997.2,+12.5,049,0141,1744471339,19.183 61,0011,0015,0997.5,+12.4,051,0126,1744471639,19.337 61,0009,0012,0997.6,+12.4,051,0128,1744471939,19.33 61,0011,0015,0997.4,+12.3,053,0123,1744472239,19.321 54,0010,0013,0997.4,+12.3,053,0124,1744472539,19.312 54,0013,0017,0997.4,+12.3,054,0129,1744472839,19.314 54,0027,0037,0997.5,+12.2,055,0148,1744473139,19.295 59,0012,0016,0997.6,+12.2,054,0121,1744473439,19.291 54,0019,0026,0997.6,+12.3,054,0154,1744473739,19.285 54,0015,0021,0997.8,+12.2,054,0133,1744474039,19.279 54,0016,0022,0997.8,+12.1,055,0120,1744474339,19.283 54,0018,0024,0997.5,+11.6,058,0147,1744474639,19.272 61,0025,0034,0997.7,+11.7,057,0121,1744474939,19.272 54,0022,0029,0997.6,+11.7,056,0113,1744475239,19.412 54,0024,0032,0997.8,+11.7,057,0131,1744475539,19.406 54,0021,0028,0998.0,+11.5,059,0131,1744475839,19.408 59,0019,0026,0998.1,+11.5,059,0117,1744476139,19.383 54,0028,0038,0997.8,+11.6,059,0129,1744476439,19.387 59,0028,0038,0997.8,+11.4,059,0120,1744476739,19.382 54,0015,0021,0998.1,+11.4,059,0119,1744477039,19.381 59,0014,0018,0998.2,+11.3,059,0124,1744477339,19.378 59,0014,0018,0998.0,+11.1,060,0114,1744477639,19.369 54,0018,0024,0998.0,+11.0,059,0134,1744477939,19.371 42,0016,0022,0998.4,+10.9,057,0127,1744478239,19.349 57,0017,0023,0998.5,+10.9,060,0117,1744478539,19.348 61,0015,0021,0998.1,+10.8,059,0150,1744478839,19.504 54,0010,0013,0998.1,+10.7,059,0139,1744479139,19.496 61,0013,0017,0998.5,+10.6,060,0133,1744479439,19.484 59,0010,0013,0998.4,+10.5,060,0141,1744479739,19.476 57,0010,0013,0998.3,+10.3,061,0124,1744480039,19.465 61,0011,0015,0998.5,+10.2,061,0150,1744480339,19.46 59,0014,0018,0998.3,+10.0,062,0120,1744480639,19.459 61,0011,0015,0998.5,+10.1,061,0136,1744480939,19.454 61,0015,0021,0998.8,+09.9,062,0121,1744481239,19.444 61,0010,0013,0998.5,+09.7,063,0124,1744481539,19.439 57,0014,0018,0998.9,+09.9,062,0140,1744481839,19.433 59,0011,0015,0998.8,+09.7,063,0129,1744482139,19.438 61,0013,0017,0998.5,+09.8,064,0141,1744482439,19.577 59,0011,0015,0998.7,+09.8,063,0137,1744482739,19.567 57,0010,0013,0998.8,+09.7,063,0123,1744483039,19.562 57,0011,0015,0998.7,+09.7,063,0122,1744483339,19.555 54,0006,0008,0998.7,+09.6,063,0121,1744483639,19.555 54,0006,0008,0998.9,+09.6,062,0119,1744483939,19.559 54,0008,0011,0999.0,+09.7,063,0141,1744484239,19.535 54,0007,0010,0999.0,+09.7,062,0145,1744484539,19.542 61,0009,0012,0998.7,+09.5,064,0120,1744484839,19.535 59,0007,0010,0998.5,+09.3,065,0149,1744485139,19.536 57,0007,0010,0998.6,+09.3,063,0128,1744485439,19.526 61,0009,0012,0998.5,+09.3,064,0133,1744485739,19.525 61,0007,0010,0998.7,+09.2,064,0151,1744486039,19.666 57,0007,0010,0998.5,+09.3,064,0117,1744486339,19.664 61,0006,0008,0998.9,+09.2,064,0125,1744486639,19.66 61,0007,0010,0998.9,+09.2,064,0147,1744486939,19.652 61,0009,0012,0998.9,+09.2,064,0139,1744487239,19.64 59,0009,0012,0998.9,+09.3,064,0116,1744487539,19.637 61,0008,0011,0998.9,+09.2,064,0126,1744487839,19.629 61,0009,0012,0998.5,+09.2,064,0125,1744488139,19.628 61,0008,0011,0998.6,+09.1,064,0135,1744488439,19.62 59,0006,0008,0998.4,+08.9,064,0147,1744488739,19.617 61,0007,0010,0998.6,+08.9,065,0134,1744489039,19.615 61,0010,0013,0998.7,+09.0,064,0153,1744489339,19.592 61,0012,0016,0999.1,+08.9,065,0144,1744489639,19.749 57,0012,0016,0998.8,+09.0,065,0101,1744489939,19.744 61,0008,0011,0999.1,+09.2,063,0128,1744490239,19.733 61,0008,0011,0998.8,+09.2,063,0109,1744490539,19.731 59,0007,0010,0998.8,+09.1,064,0110,1744490839,19.719 59,0008,0011,0998.6,+08.9,064,0149,1744491139,19.718 57,0012,0016,0998.6,+08.9,064,0127,1744491439,19.719 61,0008,0011,0998.6,+08.9,064,0125,1744491739,19.705 61,0006,0008,0998.6,+09.0,064,0128,1744492039,19.691 61,0005,0007,0998.5,+09.1,063,0123,1744492339,19.698 59,0005,0007,0998.4,+08.9,063,0120,1744492639,19.687 59,0006,0008,0998.4,+09.0,063,0137,1744492939,19.701 59,0010,0013,0998.6,+09.0,063,0124,1744493239,19.839 61,0008,0011,0998.4,+08.8,064,0138,1744493539,19.833 57,0006,0008,0998.5,+08.8,064,0130,1744493839,19.817 57,0009,0012,0998.5,+08.8,064,0129,1744494139,19.814 57,0013,0017,0998.7,+08.8,062,0107,1744494439,19.818 61,0010,0013,0998.4,+08.8,062,0117,1744494739,19.812 61,0009,0012,0998.4,+08.7,063,0109,1744495039,19.8 61,0011,0015,0998.5,+08.8,063,0115,1744495339,19.8 61,0007,0010,0998.5,+08.8,062,0145,1744495639,19.796 61,0007,0010,0998.5,+08.9,062,0110,1744495939,19.794 61,0007,0010,0998.4,+08.8,062,0124,1744496239,19.776 59,0006,0008,0998.4,+08.8,063,0115,1744496539,19.786 59,0006,0008,0998.4,+08.9,061,0128,1744496839,19.921 59,0005,0007,0998.3,+08.9,061,0127,1744497139,19.921 61,0006,0008,0998.3,+08.8,062,0125,1744497439,19.92 61,0004,0006,0998.2,+08.8,062,0123,1744497739,19.904 59,0007,0010,0998.3,+08.9,062,0143,1744498039,19.899 59,0005,0007,0998.0,+08.8,062,0125,1744498339,19.914 61,0006,0008,0998.0,+08.7,062,0137,1744498639,19.89 61,0006,0008,0998.1,+08.7,063,0125,1744498939,19.894 61,0006,0008,0998.3,+08.9,062,0126,1744499239,19.894 59,0006,0008,0998.4,+08.6,062,0124,1744499539,19.888 59,0005,0007,0998.1,+08.8,062,0129,1744499839,19.875 61,0005,0007,0998.6,+08.6,062,0110,1744500139,19.881 61,0006,0008,0998.3,+08.8,061,0146,1744500440,20.025 59,0004,0006,0998.3,+08.6,062,0122,1744500740,20.018 59,0009,0012,0998.3,+08.5,063,0142,1744501040,20.008 59,0005,0007,0998.2,+08.4,064,0123,1744501340,20.001 59,0005,0007,0998.4,+08.4,064,0134,1744501639,19.991 59,0006,0008,0998.3,+08.6,063,0129,1744501939,19.99 61,0006,0008,0998.5,+08.3,064,0140,1744502239,19.974 59,0005,0007,0998.6,+08.3,064,0139,1744502539,19.972 59,0006,0008,0998.5,+08.3,064,0135,1744502839,19.978 59,0008,0011,0998.7,+08.3,064,0127,1744503139,19.96 61,0006,0008,0998.7,+08.5,064,0133,1744503439,19.961 61,0006,0008,0998.3,+08.2,065,0124,1744503739,19.959 54,0006,0008,0998.6,+08.3,065,0139,1744504040,20.095 57,0005,0007,0998.7,+08.4,064,0123,1744504340,20.103 54,0009,0012,0998.5,+08.3,064,0140,1744504640,20.092 61,0006,0008,0998.5,+08.5,064,0121,1744504940,20.088 61,0005,0007,0998.6,+08.3,065,0125,1744505240,20.085 61,0007,0010,0998.7,+08.3,065,0110,1744505540,20.083 61,0007,0010,0998.4,+08.2,065,0136,1744505840,20.063 61,0006,0008,0998.6,+08.1,065,0134,1744506140,20.062 59,0005,0007,0998.3,+08.2,065,0130,1744506440,20.064 61,0005,0007,0998.6,+08.1,065,0138,1744506740,20.052 61,0005,0007,0998.6,+08.3,064,0129,1744507040,20.043 59,0009,0012,0998.5,+07.9,065,0132,1744507340,20.056 59,0007,0010,0998.5,+07.9,066,0139,1744507640,20.192 59,0006,0008,0998.6,+07.9,065,0115,1744507940,20.182 59,0008,0011,0998.5,+07.9,065,0143,1744508240,20.178 61,0008,0011,0998.8,+08.0,065,0130,1744508540,20.175 59,0008,0011,0998.7,+08.0,064,0118,1744508840,20.161 61,0006,0008,0998.7,+07.9,065,0134,1744509140,20.166 61,0009,0012,0998.2,+08.0,065,0111,1744509440,20.148 59,0004,0006,0998.2,+07.8,065,0117,1744509740,20.159 61,0005,0007,0998.3,+07.7,066,0133,1744510040,20.141 61,0005,0007,0998.2,+07.7,065,0141,1744510340,20.141 61,0007,0010,0998.2,+07.7,066,0141,1744510640,20.132 61,0007,0010,0998.6,+07.8,065,0106,1744510940,20.136 61,0008,0011,0998.3,+07.7,066,0144,1744511240,20.278 61,0006,0008,0998.4,+07.5,066,0119,1744511540,20.282 61,0005,0007,0998.4,+07.4,066,0116,1744511840,20.269 61,0006,0008,0998.2,+07.4,066,0132,1744512140,20.269 59,0007,0010,0998.0,+07.3,067,0129,1744512440,20.254 61,0006,0008,0998.4,+07.2,067,0156,1744512740,20.256 61,0006,0008,0998.1,+07.2,067,0123,1744513040,20.251 59,0005,0007,0998.4,+07.2,067,0136,1744513340,20.233 59,0007,0010,0998.5,+07.0,067,0119,1744513640,20.234 61,0005,0007,0998.3,+07.0,068,0148,1744513940,20.231 52,0005,0007,0998.3,+07.0,067,0135,1744514240,20.229 54,0006,0008,0998.2,+06.9,068,0123,1744514540,20.237 52,0005,0007,0998.2,+06.9,068,0109,1744514840,20.365 57,0006,0008,0998.7,+06.8,068,0101,1744515140,20.361 59,0006,0008,0998.4,+06.7,068,0138,1744515440,20.362 59,0012,0016,0998.4,+06.7,068,0126,1744515740,20.356 59,0012,0016,0998.5,+06.7,068,0123,1744516040,20.355 59,0011,0015,0998.5,+06.6,068,0116,1744516340,20.365 59,0008,0011,0998.8,+06.6,068,0131,1744516640,20.344 59,0007,0010,0998.9,+06.6,068,0123,1744516940,20.337 59,0008,0011,0998.8,+06.5,068,0143,1744517240,20.342 61,0009,0012,0998.6,+06.4,068,0122,1744517540,20.334 59,0011,0015,0998.9,+06.6,068,0124,1744517840,20.337 59,0007,0010,0999.3,+06.7,068,0124,1744518140,20.337 59,0005,0007,0999.1,+06.7,067,0118,1744518440,20.481 59,0008,0011,0998.9,+06.6,068,0134,1744518740,20.48 59,0017,0023,0999.0,+06.5,068,0150,1744519040,20.482 59,0010,0013,0999.2,+06.6,067,0123,1744519340,20.474 57,0008,0011,0999.3,+06.7,067,0148,1744519640,20.467 57,0013,0017,0999.5,+06.8,067,0138,1744519940,20.456 57,0008,0011,0999.5,+07.2,066,0143,1744520240,20.437 59,0010,0013,0999.1,+07.0,067,0112,1744520540,20.448 61,0007,0010,0999.3,+07.0,067,0126,1744520840,20.438 52,0007,0010,0999.5,+07.2,066,0136,1744521140,20.421 61,0007,0010,0999.3,+07.4,066,0126,1744521440,20.425 59,0008,0011,0999.4,+07.9,064,0125,1744521740,20.422 59,0005,0007,0999.6,+07.8,064,0146,1744522040,20.569 59,0004,0006,0999.5,+07.8,064,0149,1744522340,20.568 59,0005,0007,0999.4,+07.9,064,0143,1744522640,20.56 49,0008,0011,0999.6,+08.3,063,0140,1744522940,20.569 59,0006,0008,0999.6,+08.4,062,0127,1744523240,20.54 61,0008,0011,0999.4,+08.5,062,0122,1744523540,20.543 57,0007,0010,0999.7,+08.9,061,0143,1744523840,20.534 49,0006,0008,0999.4,+09.1,059,0144,1744524140,20.54 54,0006,0008,0999.5,+09.3,059,0124,1744524440,20.523 52,0005,0007,0999.6,+09.4,058,0117,1744524740,20.533 59,0007,0010,0999.5,+09.7,057,0139,1744525040,20.539 57,0007,0010,0999.6,+09.9,056,0105,1744525340,20.518 59,0007,0010,0999.8,+10.4,055,0141,1744525640,20.67 59,0004,0006,0999.5,+10.7,055,0142,1744525940,20.659 54,0005,0007,0999.7,+10.9,053,0138,1744526240,20.658 59,0005,0007,0999.7,+11.3,052,0149,1744526540,20.644 59,0005,0007,1000.0,+11.6,051,0134,1744526840,20.642 52,0004,0006,0999.8,+11.8,051,0152,1744527140,20.643 59,0005,0007,0999.9,+12.0,050,0121,1744527440,20.628 52,0004,0006,1000.0,+12.1,049,0111,1744527740,20.623 59,0010,0013,0999.7,+12.7,047,0124,1744528040,20.625 59,0005,0007,1000.0,+12.8,045,0122,1744528340,20.619 57,0009,0012,0999.7,+13.1,046,0138,1744528640,20.62 59,0005,0007,0999.5,+13.0,044,0127,1744528940,20.619 57,0006,0008,0999.9,+13.5,045,0134,1744529240,20.748 54,0003,0005,0999.8,+13.5,044,0116,1744529540,20.742 57,0004,0006,0999.6,+13.7,043,0121,1744529840,20.74 52,0004,0006,0999.9,+13.5,044,0131,1744530140,20.735 49,0004,0006,0999.7,+14.1,042,0134,1744530440,20.737 40,0003,0005,0999.9,+14.2,042,0110,1744530740,20.725 59,0003,0005,0999.7,+14.1,041,0128,1744531040,20.714 59,0003,0005,0999.6,+14.5,041,0124,1744531340,20.708 99,0004,0006,0999.8,+14.4,042,0127,1744531640,20.703 57,0005,0007,0999.7,+14.9,042,0138,1744531940,20.686 59,0003,0005,0999.6,+14.7,041,0132,1744532240,20.688 59,0003,0005,0999.7,+15.0,041,0137,1744532540,20.686 57,0003,0005,0999.6,+14.9,040,0115,1744532840,20.83 61,0003,0005,0999.5,+15.3,040,0137,1744533140,20.828 61,0003,0005,0999.5,+15.1,040,0122,1744533440,20.818 59,0002,0003,0999.6,+15.4,040,0126,1744533740,20.817 59,0004,0006,0999.2,+15.8,039,0142,1744534040,20.808 54,0002,0003,0999.2,+15.5,038,0105,1744534340,20.804 54,0003,0005,0999.3,+15.8,038,0120,1744534640,20.794 54,0003,0005,0999.3,+15.8,038,0143,1744534940,20.789 59,0003,0005,0999.2,+16.1,037,0154,1744535240,20.777 59,0003,0005,0999.5,+16.3,038,0130,1744535540,20.772 54,0002,0003,0999.2,+16.1,036,0126,1744535840,20.76 59,0003,0005,0999.4,+16.4,037,0114,1744536140,20.754 59,0003,0005,0999.5,+16.4,037,0137,1744536440,20.898 59,0002,0003,0999.4,+16.3,036,0133,1744536740,20.903 59,0003,0005,0999.1,+16.8,036,0123,1744537040,20.895 54,0003,0005,0999.1,+16.7,036,0131,1744537340,20.883 59,0003,0005,0999.1,+17.2,038,0115,1744537640,20.875 59,0003,0005,0999.1,+17.3,035,0111,1744537940,20.875 59,0003,0005,0998.9,+16.9,036,0127,1744538240,20.856 59,0002,0003,0998.8,+17.1,034,0117,1744538540,20.859 57,0003,0005,0998.8,+17.4,035,0130,1744538840,20.853 59,0002,0003,0998.8,+17.9,037,0122,1744539140,20.846 57,0003,0005,0998.8,+17.6,034,0137,1744539440,20.836 57,0002,0003,0998.6,+17.7,034,0135,1744539740,20.832 59,0002,0003,0998.7,+18.1,033,0143,1744540040,20.976 59,0002,0003,0998.5,+17.8,033,0122,1744540340,20.963 59,0002,0003,0998.7,+18.0,033,0118,1744540640,20.954 59,0003,0005,0998.7,+17.6,032,0122,1744540940,20.952 59,0001,0002,0998.6,+18.1,032,0131,1744541240,20.953 59,0002,0003,0998.7,+18.3,031,0109,1744541540,20.93 59,0003,0005,0998.3,+18.8,032,0140,1744541840,20.923 59,0002,0003,0998.6,+18.7,031,0135,1744542140,20.915 59,0003,0005,0998.5,+18.5,032,0114,1744542440,20.913 59,0002,0003,0998.4,+18.9,032,0130,1744542740,20.905 59,0003,0005,0998.3,+18.6,031,0111,1744543040,20.899 59,0004,0006,0998.3,+18.6,032,0123,1744543340,20.909 59,0002,0003,0998.1,+18.9,030,0143,1744543641,21.038 59,0003,0005,0998.3,+19.4,031,0150,1744543941,21.041 52,0001,0002,0998.3,+19.0,031,0124,1744544241,21.024 54,0001,0002,0998.0,+19.1,030,0131,1744544541,21.011 52,0002,0003,0998.2,+19.4,030,0117,1744544841,21.006 52,0003,0005,0998.1,+19.8,029,0122,1744545141,21.001 59,0003,0005,0997.9,+19.6,030,0126,1744545440,20.998 59,0002,0003,0997.9,+19.8,031,0124,1744545740,20.992 57,0003,0005,0997.9,+19.2,030,0118,1744546040,20.974 59,0001,0002,0997.9,+19.1,030,0142,1744546340,20.957 59,0002,0003,0997.9,+19.8,029,0138,1744546640,20.961 59,0002,0003,0998.0,+19.7,028,0127,1744546940,20.957 59,0002,0003,0997.8,+20.5,028,0112,1744547241,21.099 59,0003,0005,0997.8,+19.7,028,0133,1744547541,21.098 61,0004,0006,0998.0,+19.9,029,0111,1744547841,21.097 57,0002,0003,0997.7,+20.0,030,0134,1744548141,21.079 59,0002,0003,0997.8,+19.6,030,0114,1744548441,21.062 59,0001,0002,0997.9,+20.2,030,0154,1744548741,21.067 59,0003,0005,0997.8,+20.4,029,0120,1744549041,21.066 59,0002,0003,0997.8,+20.3,029,0114,1744549341,21.063 57,0003,0005,0997.7,+20.0,030,0148,1744549641,21.038 59,0003,0005,0997.7,+19.9,030,0115,1744549941,21.034 59,0002,0003,0997.8,+19.8,030,0118,1744550241,21.029 59,0002,0003,0997.9,+20.3,030,0131,1744550541,21.029 59,0002,0003,0997.8,+20.3,029,0123,1744550841,21.169 59,0002,0003,0997.9,+20.6,029,0125,1744551141,21.16 61,0001,0002,0997.5,+20.3,029,0109,1744551441,21.152 59,0002,0003,0997.6,+20.7,028,0113,1744551741,21.149 61,0003,0005,0997.7,+20.5,028,0122,1744552041,21.138 59,0002,0003,0997.7,+20.5,028,0142,1744552341,21.132 59,0002,0003,0997.5,+20.8,028,0116,1744552641,21.129 61,0002,0003,0997.4,+20.6,028,0118,1744552941,21.117 52,0002,0003,0997.4,+20.9,027,0116,1744553241,21.115 59,0001,0002,0997.5,+20.3,026,0129,1744553541,21.095 59,0001,0002,0997.4,+21.0,027,0124,1744553841,21.087 59,0002,0003,0997.5,+20.9,027,0128,1744554141,21.099 52,0001,0002,0997.3,+21.0,027,0128,1744554441,21.227 52,0003,0005,0997.1,+21.4,027,0121,1744554741,21.222 52,0002,0003,0997.4,+20.8,027,0126,1744555041,21.206 57,0001,0002,0997.3,+20.8,027,0116,1744555341,21.207 59,0002,0003,0997.3,+20.8,027,0125,1744555641,21.201 59,0002,0003,0997.4,+20.9,027,0109,1744555941,21.186 59,0003,0005,0997.1,+21.0,026,0153,1744556241,21.176 59,0002,0003,0997.3,+21.3,027,0124,1744556541,21.158 59,0002,0003,0997.1,+20.9,027,0130,1744556841,21.162 59,0001,0002,0997.5,+21.2,026,0129,1744557141,21.155 57,0001,0002,0997.3,+20.8,027,0128,1744557441,21.143 59,0001,0002,0997.1,+20.7,026,0129,1744557741,21.152 59,0002,0003,0997.0,+20.6,027,0146,1744558041,21.279 59,0002,0003,0997.2,+20.3,027,0145,1744558341,21.263 59,0006,0008,0997.0,+20.0,028,0119,1744558641,21.277 57,0002,0003,0997.0,+19.8,028,0118,1744558941,21.265 59,0003,0005,0996.8,+19.6,028,0130,1744559241,21.246 57,0004,0006,0997.0,+19.5,029,0116,1744559541,21.247 59,0002,0003,0997.0,+19.4,029,0126,1744559841,21.224 59,0003,0005,0997.0,+19.3,030,0140,1744560141,21.216 59,0001,0002,0996.9,+19.0,031,0128,1744560441,21.205 59,0002,0003,0997.1,+18.9,031,0144,1744560741,21.195 59,0002,0003,0997.3,+18.8,031,0130,1744561041,21.194 59,0002,0003,0997.2,+18.6,032,0113,1744561341,21.198 59,0003,0005,0997.4,+18.6,032,0114,1744561641,21.34 59,0002,0003,0997.1,+18.4,032,0124,1744561941,21.327 57,0003,0005,0997.4,+18.2,033,0112,1744562241,21.33 59,0002,0003,0997.5,+18.1,034,0120,1744562541,21.317 59,0005,0007,0997.1,+17.8,035,0137,1744562841,21.309 59,0005,0007,0997.3,+17.7,036,0113,1744563141,21.288 59,0006,0008,0997.5,+17.4,036,0132,1744563441,21.283 59,0004,0006,0997.5,+17.3,037,0132,1744563741,21.289 59,0006,0008,0997.6,+17.1,038,0122,1744564041,21.274 59,0007,0010,0997.7,+17.1,038,0143,1744564341,21.263 52,0020,0027,0997.4,+16.9,039,0144,1744564641,21.26 52,0094,0127,0997.2,+16.2,042,0128,1744564941,21.256 52,0053,0071,0997.5,+16.1,042,0139,1744565241,21.391 59,0020,0027,0997.5,+16.2,042,0130,1744565541,21.394 59,0023,0031,0997.6,+15.7,043,0108,1744565841,21.383 57,0030,0042,0997.5,+15.8,043,0130,1744566141,21.363 57,0017,0023,0997.8,+15.5,044,0113,1744566441,21.367 57,0014,0018,0998.0,+14.6,047,0124,1744566741,21.355 57,0015,0021,0998.1,+14.7,047,0132,1744567041,21.359 57,0019,0026,0997.8,+14.8,046,0132,1744567341,21.335 99,0025,0034,0998.1,+14.7,046,0123,1744567641,21.329 54,0016,0022,0998.1,+14.4,047,0115,1744567941,21.328 57,0015,0021,0998.1,+14.4,047,0141,1744568241,21.317 57,0015,0021,0998.0,+14.3,047,0117,1744568541,21.313 57,0020,0027,0998.3,+14.3,047,0144,1744568841,21.454 57,0012,0016,0998.0,+13.4,051,0151,1744569141,21.448 57,0014,0018,0998.1,+13.3,050,0129,1744569441,21.439 57,0016,0022,0998.2,+13.4,050,0129,1744569741,21.43 57,0016,0022,0998.7,+13.3,050,0127,1744570041,21.422 52,0023,0031,0998.4,+12.6,053,0110,1744570341,21.405 59,0013,0017,0998.3,+12.8,051,0142,1744570641,21.403 57,0015,0021,0998.4,+12.6,052,0131,1744570941,21.406 57,0012,0016,0998.2,+13.1,051,0108,1744571241,21.398 57,0011,0015,0998.2,+12.2,054,0134,1744571541,21.39 59,0012,0016,0998.4,+12.0,054,0116,1744571841,21.378 57,0016,0022,0998.6,+12.2,054,0110,1744572141,21.378 57,0015,0021,0998.4,+12.4,052,0124,1744572441,21.525 59,0014,0018,0998.6,+12.5,052,0128,1744572741,21.516 57,0014,0018,0998.6,+11.7,055,0114,1744573041,21.511 52,0013,0017,0998.4,+11.8,054,0132,1744573341,21.51 59,0011,0015,0998.6,+11.7,054,0138,1744573641,21.508 59,0013,0017,0998.5,+11.4,056,0141,1744573941,21.496 59,0014,0018,0998.3,+11.3,056,0116,1744574241,21.494 52,0017,0023,0998.2,+11.2,056,0123,1744574541,21.502 52,0026,0036,0998.6,+11.5,055,0143,1744574841,21.485 52,0013,0017,0998.3,+11.2,055,0119,1744575141,21.464 37,0009,0012,0998.6,+11.0,056,0129,1744575441,21.462 52,0005,0007,0998.6,+11.4,054,0128,1744575741,21.462 57,0005,0007,0998.2,+10.8,056,0117,1744576041,21.617 59,0005,0007,0998.7,+10.6,057,0133,1744576341,21.598 59,0005,0007,0998.4,+10.9,056,0135,1744576641,21.592 59,0004,0006,0998.5,+10.8,056,0124,1744576941,21.584 52,0005,0007,0998.3,+10.8,056,0142,1744577241,21.587 59,0004,0006,0998.5,+10.3,057,0114,1744577541,21.583 59,0003,0005,0998.3,+10.0,057,0125,1744577841,21.576 59,0004,0006,0998.6,+10.5,056,0118,1744578141,21.585 59,0007,0010,0998.4,+09.8,059,0126,1744578441,21.569 59,0004,0006,0998.1,+09.8,059,0132,1744578741,21.557 57,0004,0006,0998.2,+09.6,059,0141,1744579041,21.558 59,0003,0005,0998.6,+09.5,059,0132,1744579341,21.57 61,0004,0006,0998.5,+09.6,059,0141,1744579641,21.707 59,0005,0007,0998.5,+08.9,061,0131,1744579941,21.712 59,0004,0006,0998.6,+09.4,059,0126,1744580241,21.702 59,0003,0005,0998.6,+08.6,062,0123,1744580541,21.676 59,0003,0005,0998.8,+08.3,062,0131,1744580841,21.675 61,0003,0005,0998.4,+08.1,063,0141,1744581141,21.662 59,0004,0006,0998.6,+08.1,063,0133,1744581441,21.675 59,0007,0010,0998.6,+08.4,062,0103,1744581741,21.656 59,0003,0005,0998.6,+08.0,064,0131,1744582041,21.649 59,0003,0005,0998.7,+08.2,062,0121,1744582341,21.648 59,0005,0007,0998.6,+08.2,062,0131,1744582641,21.637 61,0004,0006,0998.9,+08.0,063,0130,1744582941,21.633 59,0006,0008,0998.7,+07.8,064,0119,1744583241,21.784 59,0004,0006,0998.5,+07.9,063,0105,1744583541,21.791 59,0003,0005,0998.7,+08.0,062,0136,1744583841,21.774 59,0003,0005,0998.8,+08.0,062,0142,1744584141,21.776 59,0003,0005,0998.6,+08.4,061,0112,1744584441,21.775 59,0004,0006,0998.5,+08.3,061,0145,1744584741,21.772 54,0003,0005,0998.3,+08.2,061,0113,1744585041,21.76 54,0004,0006,0998.5,+07.7,063,0151,1744585341,21.758 59,0005,0007,0998.7,+07.9,062,0125,1744585641,21.762 59,0003,0005,0998.6,+07.3,064,0134,1744585941,21.75 59,0003,0005,0998.4,+07.0,066,0116,1744586241,21.734 59,0004,0006,0998.5,+07.3,065,0147,1744586541,21.741 59,0004,0006,0998.8,+07.7,063,0123,1744586841,21.895 59,0005,0007,0998.5,+07.5,064,0123,1744587141,21.887 59,0003,0005,0998.5,+07.8,062,0130,1744587441,21.883 59,0004,0006,0998.4,+07.5,063,0118,1744587741,21.872 59,0004,0006,0998.4,+07.6,063,0146,1744588041,21.869 57,0003,0005,0998.3,+07.7,063,0152,1744588341,21.87 59,0003,0005,0998.4,+07.9,062,0123,1744588641,21.855 59,0004,0006,0998.2,+07.4,064,0130,1744588941,21.843 59,0004,0006,0998.3,+07.1,065,0135,1744589241,21.84 59,0004,0006,0998.2,+07.3,063,0111,1744589541,21.843 59,0006,0008,0998.3,+07.3,064,0116,1744589841,21.832 59,0005,0007,0998.1,+07.4,064,0138,1744590141,21.83 59,0005,0007,0998.4,+07.5,064,0147,1744590441,21.981 59,0005,0007,0998.5,+07.3,065,0153,1744590741,21.977 59,0006,0008,0998.3,+07.4,063,0107,1744591041,21.979 59,0006,0008,0998.2,+07.4,064,0118,1744591341,21.97 52,0005,0007,0998.3,+07.5,063,0124,1744591641,21.981 59,0005,0007,0998.6,+07.1,064,0123,1744591941,21.971 57,0005,0007,0998.4,+07.1,064,0120,1744592241,21.957 59,0005,0007,0998.5,+07.2,063,0128,1744592541,21.948 59,0006,0008,0998.3,+06.9,065,0124,1744592841,21.94 59,0005,0007,0998.3,+06.6,066,0120,1744593141,21.932 59,0004,0006,0998.6,+07.1,064,0107,1744593441,21.934 59,0004,0006,0998.4,+07.1,064,0133,1744593741,21.929 59,0004,0006,0998.3,+07.1,064,0136,1744594042,22.079 61,0005,0007,0998.2,+07.2,064,0129,1744594342,22.069 59,0004,0006,0998.3,+07.2,064,0131,1744594642,22.062 52,0005,0007,0998.1,+07.4,064,0127,1744594942,22.068 52,0007,0010,0998.3,+07.2,065,0113,1744595242,22.055 54,0004,0006,0998.2,+07.3,064,0121,1744595542,22.055 59,0005,0007,0998.3,+07.6,063,0146,1744595842,22.059 59,0007,0010,0998.0,+07.3,064,0095,1744596142,22.05 59,0004,0006,0998.2,+07.3,065,0137,1744596442,22.037 59,0004,0006,0998.4,+07.7,064,0136,1744596742,22.03 61,0005,0007,0998.4,+07.4,065,0113,1744597042,22.036 59,0005,0007,0998.4,+07.7,064,0119,1744597342,22.034 59,0004,0006,0998.4,+07.5,064,0137,1744597642,22.159 59,0006,0008,0998.2,+07.6,063,0120,1744597942,22.156 59,0006,0008,0998.1,+07.4,064,0125,1744598242,22.163 59,0004,0006,0998.1,+07.6,063,0115,1744598542,22.148 59,0005,0007,0998.2,+07.5,064,0119,1744598842,22.14 59,0005,0007,0998.3,+07.5,064,0113,1744599142,22.139 59,0005,0007,0998.5,+07.8,063,0133,1744599442,22.132 59,0005,0007,0998.2,+08.0,063,0119,1744599742,22.119 59,0004,0006,0998.2,+07.6,064,0131,1744600042,22.116 59,0005,0007,0998.2,+07.4,065,0131,1744600342,22.108 59,0005,0007,0998.6,+07.7,064,0153,1744600642,22.115 61,0005,0007,0998.6,+07.7,064,0117,1744600942,22.117 59,0007,0010,0998.7,+08.0,063,0116,1744601242,22.247 59,0005,0007,0998.6,+07.9,064,0141,1744601542,22.235 59,0004,0006,0998.8,+07.9,064,0115,1744601842,22.23 59,0004,0006,0998.8,+08.0,064,0135,1744602142,22.232 59,0005,0007,0998.6,+08.1,063,0144,1744602442,22.229 59,0005,0007,0998.8,+08.1,063,0132,1744602742,22.215 57,0005,0007,0998.8,+07.9,063,0112,1744603042,22.215 52,0004,0006,0998.8,+07.7,065,0122,1744603342,22.221 52,0004,0006,0998.8,+07.7,065,0132,1744603642,22.2 54,0007,0010,0998.8,+07.9,065,0123,1744603942,22.2 57,0007,0010,0998.7,+08.0,064,0123,1744604242,22.188 57,0008,0011,0998.7,+08.2,063,0126,1744604542,22.193 57,0013,0017,0998.7,+08.2,064,0144,1744604842,22.33 52,0010,0013,0999.1,+08.2,064,0110,1744605142,22.335 49,0010,0013,0999.0,+08.4,063,0116,1744605442,22.317 49,0006,0008,0998.6,+08.4,063,0137,1744605742,22.305 57,0006,0008,0999.2,+08.6,062,0128,1744606042,22.309 57,0007,0010,0998.9,+08.7,062,0127,1744606342,22.297 57,0014,0018,0999.0,+08.6,062,0124,1744606642,22.304 47,0008,0011,0999.0,+08.8,062,0135,1744606942,22.292 59,0008,0011,0999.4,+09.1,061,0129,1744607242,22.283 54,0006,0008,0999.1,+09.0,062,0122,1744607542,22.29 52,0006,0008,0999.0,+09.1,062,0120,1744607842,22.281 54,0007,0010,0999.3,+09.3,061,0143,1744608142,22.296 54,0005,0007,0999.2,+09.4,061,0117,1744608442,22.421 54,0006,0008,0999.1,+09.2,062,0120,1744608742,22.414 54,0005,0007,0999.5,+09.5,061,0142,1744609042,22.411 52,0008,0011,0999.4,+09.7,060,0146,1744609342,22.412 54,0007,0010,0999.9,+09.6,061,0120,1744609642,22.398 54,0006,0008,0999.5,+09.5,062,0125,1744609942,22.397 54,0007,0010,0999.7,+10.0,060,0122,1744610242,22.406 54,0007,0010,0999.4,+10.1,060,0128,1744610542,22.388 00,0012,0016,0999.8,+10.2,060,0131,1744610842,22.375 54,0011,0015,0999.6,+10.2,061,0150,1744611142,22.371 54,0013,0017,0999.9,+10.5,061,0137,1744611442,22.371 99,0014,0018,0999.5,+10.6,060,0108,1744611742,22.375 54,0012,0016,0999.5,+10.7,059,0116,1744612042,22.508 54,0013,0017,0999.9,+11.0,059,0117,1744612342,22.504 54,0009,0012,1000.2,+10.9,056,0126,1744612642,22.512 54,0022,0029,0999.9,+11.0,056,0125,1744612942,22.492 54,0013,0017,1000.0,+11.2,057,0116,1744613242,22.486 54,0009,0012,0999.9,+11.2,056,0134,1744613542,22.473 54,0007,0010,1000.0,+11.5,056,0105,1744613842,22.468 54,0007,0010,1000.0,+11.3,057,0149,1744614142,22.46 54,0009,0012,1000.1,+11.5,056,0119,1744614442,22.454 54,0010,0013,1000.0,+11.4,056,0146,1744614742,22.451 54,0011,0015,1000.0,+11.6,055,0133,1744615042,22.44 49,0009,0012,1000.1,+11.9,055,0137,1744615342,22.449 49,0008,0011,1000.2,+12.1,053,0123,1744615642,22.589 49,0009,0012,1000.4,+12.3,053,0131,1744615942,22.585 52,0009,0012,1000.3,+12.4,053,0134,1744616242,22.585 54,0010,0013,1000.1,+12.4,053,0122,1744616542,22.568 54,0007,0010,1000.5,+12.6,052,0126,1744616842,22.561 54,0010,0013,1000.3,+12.5,053,0127,1744617142,22.564 54,0007,0010,1000.4,+12.6,052,0120,1744617442,22.558 54,0011,0015,1000.4,+13.0,053,0157,1744617742,22.547 54,0007,0010,1000.1,+12.9,054,0122,1744618042,22.54 52,0010,0013,1000.3,+13.0,053,0136,1744618342,22.534 52,0011,0015,1000.4,+13.0,053,0130,1744618642,22.525 54,0011,0015,1000.7,+13.5,053,0107,1744618942,22.531 54,0012,0016,1000.4,+13.4,053,0131,1744619242,22.675 54,0012,0016,1000.7,+13.5,054,0141,1744619542,22.67 54,0008,0011,1000.6,+13.9,053,0121,1744619842,22.657 54,0011,0015,1000.7,+13.9,053,0145,1744620142,22.647 57,0006,0008,1000.8,+13.9,054,0114,1744620442,22.636 54,0005,0007,1000.5,+13.7,054,0102,1744620742,22.637 54,0005,0007,1000.6,+13.9,054,0125,1744621042,22.626 54,0006,0008,1000.6,+14.1,053,0133,1744621342,22.624 54,0008,0011,1000.9,+14.0,054,0133,1744621642,22.623 54,0008,0011,1000.6,+14.3,053,0130,1744621942,22.616 54,0007,0010,1000.7,+14.2,053,0138,1744622242,22.609 52,0007,0010,1001.0,+14.5,053,0135,1744622542,22.599 54,0008,0011,1000.9,+14.3,053,0129,1744622842,22.747 54,0006,0008,1000.8,+14.7,053,0123,1744623142,22.752 57,0006,0008,1000.8,+14.8,051,0130,1744623442,22.732 54,0009,0012,1000.8,+15.2,050,0130,1744623742,22.732 54,0008,0011,1000.9,+15.5,050,0132,1744624042,22.723 54,0008,0011,1000.8,+15.6,050,0119,1744624342,22.722 54,0008,0011,1000.7,+15.8,048,0140,1744624642,22.705 54,0007,0010,1001.0,+15.6,051,0133,1744624942,22.701 49,0006,0008,1000.9,+16.0,050,0107,1744625242,22.697 49,0008,0011,1000.7,+16.2,049,0136,1744625542,22.688 47,0006,0008,1000.8,+16.0,048,0115,1744625842,22.68 54,0005,0007,1000.6,+16.0,048,0132,1744626142,22.674 54,0005,0007,1000.6,+16.8,046,0133,1744626442,22.815 54,0006,0008,1000.8,+16.9,047,0116,1744626742,22.814 52,0006,0008,1000.5,+16.8,047,0121,1744627042,22.797 54,0007,0010,1000.9,+16.9,045,0111,1744627342,22.804 54,0005,0007,1000.6,+17.6,044,0139,1744627642,22.794 54,0005,0007,1000.9,+17.4,043,0120,1744627942,22.786 54,0004,0006,1000.6,+17.3,044,0141,1744628242,22.779 54,0007,0010,1000.6,+17.5,043,0136,1744628542,22.774 54,0004,0006,1000.5,+18.0,043,0128,1744628842,22.769 54,0016,0022,1000.2,+18.2,043,0126,1744629142,22.764 54,0004,0006,1000.8,+17.8,044,0128,1744629442,22.743 52,0005,0007,1000.8,+17.9,044,0144,1744629742,22.759 54,0003,0005,1000.6,+17.9,044,0137,1744630042,22.889 54,0008,0011,1000.6,+18.2,044,0144,1744630342,22.892 54,0007,0010,1000.5,+18.5,043,0143,1744630642,22.89 54,0005,0007,1000.7,+18.1,043,0132,1744630942,22.879 54,0006,0008,1000.5,+18.4,043,0141,1744631242,22.873 54,0007,0010,1000.6,+18.1,043,0130,1744631542,22.865 54,0006,0008,1000.7,+18.4,043,0137,1744631842,22.857 52,0005,0007,1000.6,+18.1,043,0114,1744632142,22.851 52,0005,0007,1000.4,+18.2,042,0121,1744632442,22.842 54,0005,0007,1000.6,+18.3,043,0131,1744632742,22.833 54,0006,0008,1000.6,+18.2,043,0127,1744633042,22.822 54,0006,0008,1000.7,+18.6,043,0130,1744633342,22.835 54,0005,0007,1000.8,+18.6,044,0129,1744633642,22.948 52,0006,0008,1000.5,+18.1,045,0139,1744633942,22.936 54,0004,0006,1000.8,+18.2,045,0145,1744634242,22.929 66,0004,0006,1000.7,+18.2,045,0112,1744634542,22.951 54,0004,0006,1000.7,+18.1,045,0120,1744634842,22.923 54,0005,0007,1000.6,+18.2,045,0110,1744635142,22.933 49,0005,0007,1000.8,+18.1,045,0122,1744635442,22.905 47,0004,0006,1000.8,+18.0,046,0124,1744635742,22.906 47,0004,0006,1001.0,+18.0,045,0145,1744636042,22.883 54,0007,0010,1000.9,+17.9,046,0132,1744636342,22.883 54,0005,0007,1000.8,+18.1,045,0112,1744636642,22.868 54,0006,0008,1000.7,+18.1,045,0131,1744636942,22.875 49,0005,0007,1000.7,+18.0,045,0130,1744637243,23.018 54,0004,0006,1000.7,+18.4,045,0126,1744637543,23.01 57,0005,0007,1000.7,+18.0,045,0115,1744637843,23.007 52,0006,0008,1000.5,+18.2,045,0137,1744638142,22.993 54,0007,0010,1000.8,+17.8,045,0119,1744638442,22.992 54,0004,0006,1000.6,+17.8,045,0136,1744638742,22.979 54,0006,0008,1000.7,+17.8,046,0105,1744639042,22.968 54,0005,0007,1000.7,+17.8,046,0138,1744639342,22.957 54,0006,0008,1000.6,+18.1,046,0147,1744639642,22.959 54,0006,0008,1000.5,+18.0,046,0113,1744639942,22.967 54,0005,0007,1000.5,+17.9,046,0121,1744640242,22.939 54,0004,0006,1000.5,+17.8,046,0112,1744640542,22.936 54,0005,0007,1000.5,+17.7,046,0130,1744640843,23.072 52,0005,0007,1000.6,+17.6,047,0121,1744641143,23.059 52,0005,0007,1000.5,+17.7,046,0128,1744641443,23.056 52,0004,0006,1000.3,+17.6,047,0093,1744641743,23.061 52,0005,0007,1000.7,+17.4,048,0124,1744642043,23.045 54,0006,0008,1000.2,+17.5,047,0111,1744642343,23.035 52,0007,0010,1000.2,+17.6,047,0133,1744642643,23.024 54,0011,0015,1000.4,+17.5,047,0127,1744642943,23.022 54,0006,0008,1000.7,+17.3,048,0127,1744643243,23.009 54,0007,0010,1000.6,+17.3,048,0117,1744643543,23.012 54,0005,0007,1000.3,+17.1,049,0114,1744643843,23.007 54,0007,0010,1000.6,+17.3,048,0111,1744644443,23.141 54,0006,0008,1000.6,+17.3,048,0122,1744644743,23.134 54,0007,0010,1000.3,+17.2,048,0150,1744645043,23.13 52,0007,0010,1000.8,+17.0,049,0118,1744645343,23.126 47,0007,0010,1000.7,+17.0,050,0117,1744645643,23.11 49,0009,0012,1000.6,+17.0,050,0129,1744645943,23.103 47,0006,0008,1000.3,+16.9,050,0107,1744646243,23.103 54,0007,0010,1000.5,+16.9,050,0131,1744646543,23.09 54,0011,0015,1000.6,+16.7,051,0112,1744646843,23.097 54,0008,0011,1000.7,+16.7,052,0140,1744647143,23.078 52,0007,0010,1000.5,+16.7,051,0108,1744647443,23.07 54,0006,0008,1000.8,+16.7,050,0135,1744647743,23.066 52,0011,0015,1000.7,+16.7,050,0154,1744648043,23.198 54,0012,0016,1000.8,+16.6,051,0136,1744648343,23.208 54,0018,0024,1000.3,+16.5,052,0126,1744648643,23.192 54,0006,0008,1000.7,+16.4,052,0133,1744648943,23.184 54,0010,0013,1000.4,+16.3,053,0120,1744649243,23.172 54,0009,0012,1000.9,+16.2,053,0102,1744649543,23.174 54,0011,0015,1000.5,+16.1,053,0149,1744649843,23.159 54,0013,0017,1000.7,+15.9,054,0146,1744650143,23.155 52,0014,0018,1000.7,+15.9,054,0143,1744650443,23.15 54,0012,0016,1000.8,+16.0,053,0145,1744650743,23.15 54,0010,0013,1000.9,+15.9,054,0115,1744651043,23.143 52,0007,0010,1000.6,+15.7,054,0117,1744651343,23.134 54,0006,0008,1000.6,+15.6,054,0147,1744651643,23.281 54,0007,0010,1000.9,+15.5,055,0158,1744651943,23.272 54,0016,0022,1000.6,+15.4,055,0140,1744652243,23.257 54,0014,0018,1000.7,+15.4,055,0122,1744652543,23.256 52,0015,0021,1001.1,+15.2,056,0128,1744652843,23.244 57,0014,0018,1000.8,+15.4,055,0117,1744653143,23.251 52,0013,0017,1000.9,+15.4,056,0140,1744653443,23.236 54,0018,0024,1001.1,+15.4,056,0122,1744653743,23.228 40,0021,0028,1000.9,+15.3,057,0128,1744654043,23.227 52,0012,0016,1000.9,+15.2,056,0127,1744654343,23.22 54,0012,0016,1000.8,+15.1,056,0125,1744654643,23.209 57,0009,0012,1001.1,+15.1,056,0140,1744654943,23.203 57,0019,0026,1001.1,+15.0,058,0136,1744655243,23.353 49,0028,0038,1001.4,+14.9,059,0119,1744655543,23.339 49,0030,0042,1001.0,+15.1,058,0154,1744655843,23.336 49,0031,0043,1001.2,+15.0,059,0124,1744656143,23.315 57,0032,0044,1000.9,+14.8,060,0126,1744656443,23.322 57,0032,0044,1001.3,+14.9,060,0116,1744656743,23.315 57,0031,0043,1001.0,+14.8,060,0115,1744657043,23.314 57,0028,0038,1001.0,+14.9,059,0116,1744657343,23.301 57,0030,0042,1001.1,+14.6,061,0115,1744657643,23.284 57,0027,0037,1000.7,+14.7,061,0112,1744657943,23.279 57,0012,0016,1000.9,+14.6,061,0128,1744658243,23.273 57,0012,0016,1000.8,+14.8,060,0145,1744658543,23.271 57,0014,0018,1000.5,+14.6,060,0121,1744658843,23.416 49,0013,0017,1001.0,+14.4,062,0111,1744659143,23.411 54,0012,0016,1000.8,+14.3,063,0118,1744659443,23.403 54,0010,0013,1000.6,+14.5,061,0111,1744659743,23.397 54,0011,0015,1000.8,+14.5,062,0109,1744660043,23.388 57,0010,0013,1000.5,+14.5,062,0130,1744660343,23.379 54,0013,0017,1000.6,+14.5,062,0134,1744660643,23.379 52,0011,0015,1000.4,+14.4,062,0123,1744660943,23.362 49,0011,0015,1000.5,+14.1,063,0121,1744661243,23.362 52,0023,0031,1000.6,+14.3,062,0119,1744661543,23.351 52,0022,0029,1000.3,+14.1,064,0112,1744661843,23.337 54,0021,0028,1000.7,+14.0,064,0107,1744662143,23.343 54,0018,0024,1000.7,+14.0,063,0117,1744662443,23.475 57,0021,0028,1000.5,+14.0,063,0117,1744662743,23.473 54,0020,0027,1000.7,+13.7,064,0136,1744663043,23.462 54,0024,0032,1000.5,+13.7,065,0132,1744663343,23.448 54,0023,0031,1000.8,+13.6,065,0114,1744663643,23.456 54,0023,0031,1000.5,+13.7,064,0150,1744663943,23.444 54,0019,0026,1000.3,+13.8,064,0154,1744664243,23.435 54,0019,0026,1000.6,+13.8,064,0137,1744664543,23.43 54,0017,0023,1000.7,+13.9,064,0128,1744664843,23.43 54,0013,0017,1000.5,+13.9,065,0135,1744665143,23.43 54,0018,0024,1000.6,+13.7,065,0138,1744665443,23.41 49,0011,0015,1000.7,+13.8,065,0109,1744665743,23.43 49,0008,0011,1000.5,+13.7,065,0150,1744666043,23.558 49,0018,0024,1000.7,+13.5,066,0134,1744666343,23.544 54,0014,0018,1000.7,+13.5,066,0138,1744666643,23.537 54,0012,0016,1000.3,+13.7,065,0117,1744666943,23.532 54,0013,0017,1000.6,+13.9,064,0132,1744667243,23.517 54,0008,0011,1000.3,+13.8,065,0133,1744667543,23.511 54,0010,0013,1000.3,+13.6,065,0130,1744667843,23.507 57,0011,0015,1000.5,+13.8,064,0142,1744668143,23.506 57,0008,0011,1000.0,+13.6,065,0146,1744668443,23.5 57,0007,0010,1000.5,+13.4,067,0136,1744668743,23.481 57,0008,0011,1000.5,+13.4,068,0128,1744669043,23.489 57,0009,0012,1000.2,+13.3,069,0141,1744669343,23.486 57,0010,0013,1000.1,+13.3,069,0141,1744669643,23.626 57,0011,0015,1000.1,+13.2,069,0142,1744669943,23.608 57,0012,0016,0999.8,+13.2,070,0116,1744670243,23.61 57,0019,0026,1000.4,+13.4,068,0152,1744670543,23.598 57,0016,0022,1000.2,+13.5,068,0136,1744670843,23.603 57,0013,0017,0999.9,+13.2,070,0123,1744671143,23.597 57,0008,0011,1000.0,+13.1,069,0131,1744671443,23.586 57,0010,0013,1000.3,+13.0,069,0138,1744671743,23.59 57,0009,0012,1000.1,+13.3,068,0122,1744672043,23.587 57,0010,0013,0999.9,+13.1,069,0126,1744672343,23.561 57,0008,0011,0999.9,+12.8,070,0129,1744672643,23.569 57,0009,0012,1000.1,+12.9,069,0129,1744672943,23.564 57,0010,0013,1000.0,+12.8,069,0157,1744673243,23.708 57,0010,0013,0999.8,+12.7,070,0115,1744673543,23.698 57,0011,0015,1000.1,+12.9,069,0138,1744673843,23.696 57,0012,0016,0999.7,+12.7,070,0128,1744674143,23.689 57,0008,0011,0999.8,+12.7,070,0127,1744674443,23.677 57,0007,0010,0999.9,+12.8,070,0131,1744674743,23.674 54,0009,0012,1000.0,+12.8,070,0142,1744675043,23.658 54,0009,0012,1000.1,+12.8,070,0118,1744675343,23.65 57,0008,0011,0999.7,+12.7,070,0142,1744675643,23.656 49,0008,0011,0999.9,+12.6,070,0131,1744675943,23.637 49,0009,0012,0999.8,+12.6,070,0127,1744676243,23.629 52,0007,0010,1000.1,+12.4,071,0109,1744676543,23.638 57,0009,0012,0999.8,+12.6,070,0120,1744676843,23.781 57,0011,0015,0999.7,+12.5,070,0124,1744677143,23.769 54,0010,0013,0999.7,+12.6,070,0121,1744677443,23.762 57,0011,0015,0999.7,+12.7,069,0128,1744677743,23.75 57,0009,0012,0999.7,+12.7,070,0119,1744678043,23.751 54,0012,0016,0999.8,+12.8,069,0136,1744678343,23.74 57,0011,0015,1000.0,+12.8,069,0133,1744678643,23.734 57,0010,0013,0999.7,+12.6,070,0122,1744678943,23.729 57,0012,0016,0999.7,+12.5,070,0140,1744679243,23.72 54,0011,0015,0999.8,+12.6,070,0139,1744679543,23.721 57,0011,0015,0999.7,+12.4,071,0100,1744679843,23.724 57,0011,0015,0999.8,+12.4,071,0120,1744680143,23.718 54,0013,0017,0999.5,+12.6,070,0133,1744680443,23.855 54,0011,0015,0999.6,+12.5,071,0142,1744680743,23.842 57,0015,0021,0999.5,+12.4,071,0121,1744681043,23.838 57,0013,0017,0999.5,+12.5,071,0134,1744681343,23.832 57,0017,0023,0999.7,+12.7,070,0123,1744681643,23.825 54,0014,0018,0999.7,+12.7,070,0134,1744681943,23.82 57,0014,0018,0999.3,+12.4,072,0142,1744682243,23.823 57,0012,0016,0999.6,+12.7,071,0119,1744682543,23.81 57,0013,0017,0999.5,+12.5,072,0144,1744682843,23.802 57,0011,0015,0999.5,+12.4,073,0125,1744683143,23.787 57,0011,0015,0999.5,+12.2,073,0130,1744683443,23.797 59,0012,0016,0999.5,+12.3,072,0127,1744683743,23.785 99,0015,0021,0999.7,+12.2,072,0126,1744684043,23.927 54,0012,0016,0999.7,+12.3,072,0136,1744684343,23.928 57,0011,0015,0999.7,+12.3,072,0140,1744684643,23.918 57,0013,0017,0999.8,+12.2,072,0112,1744684943,23.907 57,0011,0015,0999.6,+12.0,073,0110,1744685243,23.904 54,0009,0012,0999.5,+12.1,073,0143,1744685543,23.896 49,0009,0012,0999.6,+12.0,073,0144,1744685843,23.887 52,0011,0015,0999.5,+12.0,073,0128,1744686143,23.878 52,0014,0018,0999.4,+12.0,073,0113,1744686443,23.872 57,0010,0013,0999.8,+11.9,073,0135,1744686743,23.862 54,0010,0013,0999.5,+11.8,074,0123,1744687043,23.86 57,0012,0016,0999.9,+11.9,074,0132,1744687343,23.872 57,0011,0015,0999.8,+11.9,074,0129,1744687643,23.996 49,0009,0012,0999.8,+11.8,075,0126,1744687944,24.002 54,0012,0016,0999.5,+11.7,075,0122,1744688243,23.994 57,0011,0015,0999.9,+11.9,074,0114,1744688543,23.985 57,0010,0013,0999.8,+11.6,075,0139,1744688843,23.977 57,0012,0016,0999.7,+11.8,074,0123,1744689143,23.972 57,0011,0015,0999.8,+11.9,075,0128,1744689443,23.959 54,0012,0016,0999.6,+11.8,075,0150,1744689743,23.949 49,0014,0018,0999.8,+11.8,076,0127,1744690043,23.944 54,0012,0016,1000.0,+12.0,074,0138,1744690343,23.941 54,0011,0015,0999.6,+11.9,074,0128,1744690643,23.938 37,0012,0016,0999.7,+11.8,075,0115,1744690943,23.946 54,0014,0018,0999.9,+11.7,076,0130,1744691244,24.076 54,0030,0042,1000.1,+11.8,076,0137,1744691544,24.068 54,0013,0017,1000.2,+11.8,075,0141,1744691844,24.071 54,0019,0026,0999.9,+12.0,074,0138,1744692144,24.065 54,0014,0018,1000.0,+11.9,075,0108,1744692444,24.06 49,0013,0017,0999.9,+11.8,075,0115,1744692744,24.05 52,0011,0015,1000.1,+11.8,076,0121,1744693044,24.042 45,0015,0021,0999.9,+12.0,074,0132,1744693344,24.037 49,0013,0017,0999.9,+11.8,076,0111,1744693644,24.035 52,0013,0017,1000.0,+11.9,076,0131,1744693944,24.019 49,0016,0022,1000.1,+11.9,076,0140,1744694244,24.021 54,0013,0017,1000.2,+12.1,075,0111,1744694544,24.017 52,0012,0016,1000.0,+12.2,074,0156,1744694844,24.162 52,0018,0024,0999.9,+12.3,074,0126,1744695144,24.158 49,0011,0015,1000.1,+12.0,075,0131,1744695444,24.157 54,0011,0015,0999.8,+12.0,075,0140,1744695744,24.142 37,0012,0016,1000.0,+12.0,076,0154,1744696044,24.129 52,0014,0018,0999.9,+12.3,074,0136,1744696344,24.123 49,0011,0015,0999.9,+12.4,073,0131,1744696644,24.12 57,0010,0013,1000.0,+12.4,073,0143,1744696944,24.114 57,0011,0015,1000.3,+12.2,073,0143,1744697244,24.111 54,0012,0016,1000.0,+12.4,073,0137,1744697544,24.1 54,0013,0017,1000.2,+12.4,074,0106,1744697844,24.094 54,0015,0021,1000.4,+12.5,073,0117,1744698144,24.096 57,0016,0022,1000.5,+12.7,073,0114,1744698444,24.243 57,0016,0022,1000.4,+13.0,073,0114,1744698744,24.233 54,0015,0021,1000.5,+13.1,072,0129,1744699044,24.24 54,0018,0024,1000.3,+13.4,072,0130,1744699344,24.229 54,0019,0026,1000.4,+13.4,070,0153,1744699644,24.229 57,0020,0027,1000.4,+13.3,070,0112,1744699944,24.226 57,0015,0021,1000.3,+13.3,070,0120,1744700244,24.2 57,0017,0023,1000.3,+13.2,070,0116,1744700544,24.199 57,0018,0024,1000.5,+13.3,069,0133,1744700844,24.188 54,0021,0028,1000.4,+13.2,070,0129,1744701144,24.176 54,0017,0023,1000.5,+13.4,070,0131,1744701444,24.183 59,0014,0018,1000.5,+13.4,070,0113,1744701744,24.182 59,0021,0028,1000.5,+13.6,070,0116,1744702044,24.324 59,0017,0023,1000.4,+13.8,071,0116,1744702344,24.31 59,0017,0023,1000.5,+14.1,069,0123,1744702644,24.31 59,0014,0018,1000.8,+14.0,069,0146,1744702944,24.29 61,0016,0022,1000.4,+14.1,068,0116,1744703244,24.288 59,0015,0021,1000.9,+14.3,067,0134,1744703544,24.285 59,0017,0023,1000.6,+14.6,067,0148,1744703844,24.292 59,0019,0026,1000.7,+14.6,066,0123,1744704144,24.267 59,0012,0016,1000.8,+14.7,066,0117,1744704444,24.26 61,0021,0028,1000.6,+14.8,065,0138,1744704744,24.243 59,0015,0021,1000.4,+14.8,065,0151,1744705044,24.239 59,0012,0016,1000.8,+15.1,065,0132,1744705344,24.257 59,0016,0022,1000.6,+15.3,066,0122,1744705644,24.393 59,0014,0018,1000.7,+15.1,064,0130,1744705944,24.396 54,0020,0027,1000.5,+15.2,064,0148,1744706244,24.371 52,0015,0021,1000.7,+15.6,065,0115,1744706544,24.365 54,0024,0032,1000.7,+15.8,064,0115,1744706844,24.364 59,0016,0022,1000.5,+15.8,064,0123,1744707144,24.356 59,0020,0027,1000.6,+15.9,064,0154,1744707444,24.343 59,0017,0023,1000.5,+15.6,066,0130,1744707744,24.341 59,0013,0017,1000.5,+15.4,065,0143,1744708044,24.321 59,0016,0022,1000.3,+15.2,068,0135,1744708344,24.321 59,0018,0024,1000.3,+15.3,069,0150,1744708644,24.313 57,0016,0022,1000.7,+15.0,069,0119,1744708944,24.311 57,0015,0021,1000.7,+15.1,071,0124,1744709244,24.457 59,0017,0023,1000.7,+15.1,071,0129,1744709544,24.447 59,0017,0023,1000.7,+15.0,071,0139,1744709844,24.448 45,0017,0023,1000.8,+15.2,071,0131,1744710144,24.443 59,0014,0018,1001.0,+14.8,072,0116,1744710444,24.43 59,0015,0021,1000.9,+15.0,072,0134,1744710744,24.429 52,0016,0022,1000.6,+15.1,071,0118,1744711044,24.417 59,0015,0021,1000.9,+14.8,071,0110,1744711344,24.409 42,0015,0021,1000.9,+14.9,070,0124,1744711644,24.399 57,0014,0018,1000.5,+14.9,071,0119,1744711944,24.395 57,0012,0016,1000.7,+15.3,070,0140,1744712244,24.398 59,0015,0021,1000.6,+15.3,070,0135,1744712544,24.387 59,0012,0016,1000.9,+15.2,071,0137,1744712844,24.537 59,0011,0015,1000.6,+15.4,069,0117,1744713144,24.533 59,0012,0016,1000.6,+15.3,070,0098,1744713444,24.522 59,0014,0018,1000.9,+15.3,069,0127,1744713744,24.52 59,0014,0018,1000.8,+15.2,070,0148,1744714044,24.502 59,0012,0016,1000.8,+15.2,071,0134,1744714344,24.504 59,0011,0015,1001.1,+15.2,070,0124,1744714644,24.495 59,0028,0038,1000.7,+15.5,070,0139,1744714944,24.492 59,0010,0013,1000.5,+15.3,069,0142,1744715244,24.488 59,0014,0018,1000.4,+15.3,069,0114,1744715544,24.474 59,0012,0016,1000.8,+15.6,070,0149,1744715844,24.466 52,0016,0022,1000.8,+15.5,070,0123,1744716144,24.471 54,0013,0017,1000.8,+15.5,069,0131,1744716444,24.604 54,0018,0024,1000.9,+15.6,067,0126,1744716744,24.596 59,0012,0016,1000.5,+15.3,069,0121,1744717044,24.584 59,0014,0018,1000.4,+15.6,071,0139,1744717344,24.581 59,0014,0018,1000.5,+15.8,071,0125,1744717644,24.574 59,0013,0017,1000.8,+15.8,071,0130,1744717944,24.57 54,0015,0021,1000.4,+15.7,069,0126,1744718244,24.566 57,0013,0017,1000.4,+15.6,071,0128,1744718544,24.574 57,0015,0021,1000.6,+15.8,071,0158,1744718844,24.552 59,0014,0018,1000.2,+15.6,069,0145,1744719144,24.543 59,0012,0016,1000.1,+15.6,070,0138,1744719444,24.529 99,0015,0021,1000.1,+15.6,070,0136,1744719744,24.548 59,0012,0016,1000.0,+15.7,069,0132,1744720044,24.685 57,0010,0013,0999.9,+15.9,069,0150,1744720344,24.676 54,0022,0029,1000.0,+16.1,069,0145,1744720644,24.669 54,0010,0013,1000.0,+16.1,068,0148,1744720944,24.665 57,0011,0015,1000.2,+16.3,067,0135,1744721244,24.653 54,0012,0016,0999.9,+16.6,070,0135,1744721544,24.648 54,0013,0017,1000.2,+16.8,069,0109,1744721844,24.636 54,0012,0016,1000.0,+17.1,069,0127,1744722144,24.626 54,0014,0018,1000.1,+16.8,068,0129,1744722444,24.627 57,0012,0016,0999.6,+16.9,069,0128,1744722744,24.609 52,0012,0016,0999.6,+17.0,070,0138,1744723044,24.6 57,0012,0016,0999.6,+17.2,069,0133,1744723344,24.606 57,0010,0013,0999.6,+17.0,068,0133,1744723644,24.748 54,0011,0015,0999.5,+17.0,069,0140,1744723944,24.747 52,0012,0016,0999.6,+16.9,068,0134,1744724244,24.733 57,0010,0013,0999.6,+17.2,068,0128,1744724544,24.723 57,0013,0017,0999.2,+17.1,068,0137,1744724844,24.729 57,0012,0016,0999.3,+17.4,067,0150,1744725144,24.715 57,0010,0013,0999.2,+17.3,068,0132,1744725444,24.708 59,0012,0016,0999.6,+17.6,067,0150,1744725744,24.695 57,0012,0016,0999.2,+17.8,067,0130,1744726044,24.688 57,0012,0016,0999.2,+18.1,065,0117,1744726344,24.676 52,0010,0013,0999.2,+18.1,065,0126,1744726644,24.676 52,0009,0012,0999.3,+18.3,065,0137,1744726944,24.674 57,0015,0021,0999.5,+18.0,065,0123,1744727244,24.818 57,0011,0015,0999.3,+17.8,068,0106,1744727544,24.806 57,0012,0016,0999.5,+18.0,065,0144,1744727844,24.789 59,0012,0016,0999.2,+17.8,067,0135,1744728144,24.79 59,0012,0016,0999.1,+18.2,065,0130,1744728444,24.784 59,0010,0013,0999.3,+18.1,065,0119,1744728744,24.77 57,0012,0016,0999.2,+18.1,066,0127,1744729044,24.769 54,0012,0016,0999.5,+18.3,065,0136,1744729344,24.762 57,0014,0018,0999.2,+18.8,064,0115,1744729644,24.763 57,0012,0016,0999.3,+18.5,064,0108,1744729944,24.753 45,0010,0013,0999.5,+18.8,062,0131,1744730244,24.744 57,0017,0023,0999.3,+18.9,062,0139,1744730544,24.759 52,0011,0015,0999.3,+18.6,063,0153,1744730844,24.889 57,0012,0016,0999.6,+18.5,063,0112,1744731144,24.876 59,0008,0011,0999.6,+17.9,064,0135,1744731444,24.871 59,0008,0011,0999.4,+18.0,063,0126,1744731744,24.864 57,0009,0012,0999.5,+17.8,064,0113,1744732044,24.852 57,0009,0012,0999.6,+17.6,065,0128,1744732344,24.832 57,0007,0010,0999.6,+17.6,065,0116,1744732644,24.829 57,0013,0017,0999.8,+17.5,065,0141,1744732944,24.828 57,0007,0010,0999.9,+17.4,065,0134,1744733244,24.816 54,0007,0010,0999.8,+17.2,064,0127,1744733544,24.819 57,0008,0011,0999.7,+17.3,064,0133,1744733844,24.799 57,0010,0013,0999.7,+17.1,063,0094,1744734144,24.798 57,0008,0011,1000.0,+16.9,063,0126,1744734444,24.935 52,0009,0012,1000.0,+16.8,065,0110,1744734744,24.934 57,0013,0017,1000.1,+16.7,065,0133,1744735044,24.916 61,0012,0016,1000.3,+16.6,065,0135,1744735344,24.9 57,0009,0012,1000.1,+16.5,064,0120,1744735644,24.904 49,0011,0015,1000.2,+16.3,065,0121,1744735944,24.886 57,0017,0023,1000.2,+16.4,064,0153,1744736244,24.872 52,0013,0017,1000.4,+16.2,066,0119,1744736544,24.877 52,0010,0013,1000.4,+16.2,065,0128,1744736844,24.858 52,0012,0016,1000.2,+16.2,065,0117,1744737144,24.857 42,0018,0024,1000.6,+16.1,066,0119,1744737444,24.847 57,0012,0016,1000.6,+15.8,067,0119,1744737744,24.845 52,0016,0022,1000.8,+15.8,067,0134,1744738044,24.985 57,0019,0026,1000.3,+15.7,067,0118,1744738344,24.984 57,0021,0028,1000.7,+15.6,067,0119,1744738644,24.992 57,0018,0024,1000.8,+15.2,070,0133,1744738944,24.968 57,0027,0037,1000.8,+15.4,068,0127,1744739244,24.96 54,0022,0029,1001.0,+15.2,069,0125,1744739544,24.946 54,0013,0017,1001.1,+15.2,069,0116,1744739844,24.949 54,0027,0037,1000.9,+15.2,069,0143,1744740144,24.937 52,0048,0065,1000.8,+14.9,070,0117,1744740444,24.937 54,0050,0068,1000.9,+14.7,071,0116,1744740744,24.923 57,0051,0069,1001.1,+15.0,070,0140,1744741044,24.917 57,0036,0049,1000.9,+14.7,072,0137,1744741344,24.925 57,0036,0049,1001.0,+14.6,071,0126,1744741645,25.062 57,0048,0065,1000.9,+14.7,071,0139,1744741945,25.043 52,0041,0055,1000.7,+14.7,072,0109,1744742245,25.042 57,0030,0042,1001.0,+14.4,072,0122,1744742545,25.035 54,0027,0037,1000.8,+14.6,071,0109,1744742845,25.039 54,0018,0024,1001.1,+14.5,070,0108,1744743145,25.03 57,0016,0022,1001.1,+14.6,069,0125,1744743445,25.006 57,0012,0016,1000.9,+14.3,070,0119,1744743745,25.006 57,0014,0018,1000.9,+14.0,072,0132,1744744044,24.999 52,0010,0013,1001.0,+14.1,071,0124,1744744345,25.013 57,0011,0015,1000.9,+14.0,072,0137,1744744645,25.001 54,0012,0016,1001.0,+13.7,073,0128,1744744944,24.997 57,0022,0029,1000.9,+14.0,071,0123,1744745245,25.144 54,0014,0018,1000.9,+13.9,071,0118,1744745545,25.142 54,0009,0012,1001.1,+13.7,071,0125,1744745845,25.123 52,0010,0013,1000.6,+13.7,072,0132,1744746145,25.114 52,0009,0012,1000.9,+13.3,073,0138,1744746445,25.115 52,0010,0013,1000.9,+13.2,073,0130,1744746745,25.104 52,0009,0012,1001.1,+13.4,072,0139,1744747045,25.09 57,0010,0013,1001.1,+13.0,073,0129,1744747345,25.089 57,0014,0018,1000.9,+12.9,074,0117,1744747645,25.075 57,0008,0011,1000.9,+13.3,072,0126,1744747945,25.066 59,0011,0015,1001.1,+13.0,073,0128,1744748245,25.06 59,0017,0023,1001.0,+12.9,073,0128,1744748545,25.058 59,0018,0024,1001.0,+12.9,073,0123,1744748845,25.199 59,0014,0018,1001.1,+12.8,073,0123,1744749145,25.197 59,0014,0018,1001.2,+12.5,073,0119,1744749445,25.196 59,0017,0023,1001.1,+12.6,072,0126,1744749745,25.177 59,0012,0016,1001.2,+12.4,074,0135,1744750045,25.181 59,0006,0008,1001.4,+12.3,074,0126,1744750345,25.213 59,0007,0010,1001.2,+12.5,073,0118,1744750645,25.173 59,0007,0010,1001.6,+12.4,072,0127,1744750945,25.157 47,0007,0010,1001.4,+12.3,073,0112,1744751245,25.157 59,0009,0012,1001.3,+12.1,073,0128,1744751545,25.143 59,0010,0013,1001.5,+12.0,074,0140,1744751845,25.139 59,0007,0010,1001.7,+12.0,074,0140,1744752145,25.139 59,0006,0008,1001.2,+11.9,075,0100,1744752445,25.284 59,0009,0012,1001.5,+12.0,074,0121,1744752745,25.274 59,0007,0010,1001.7,+12.0,074,0119,1744753045,25.271 59,0007,0010,1001.6,+12.1,074,0135,1744753345,25.254 57,0007,0010,1001.7,+11.8,074,0118,1744753645,25.256 57,0007,0010,1001.7,+11.8,074,0132,1744753945,25.242 57,0007,0010,1001.7,+11.4,075,0137,1744754245,25.241 59,0006,0008,1001.9,+11.4,074,0111,1744754545,25.234 59,0007,0010,1001.9,+11.2,074,0119,1744754845,25.234 59,0011,0015,1001.8,+11.3,075,0125,1744755145,25.223 59,0009,0012,1001.8,+11.0,076,0149,1744755445,25.221 57,0007,0010,1001.9,+11.0,076,0125,1744755745,25.212 59,0008,0011,1001.7,+11.0,076,0120,1744756045,25.352 59,0008,0011,1001.7,+11.0,076,0139,1744756345,25.348 52,0011,0015,1001.9,+11.3,075,0133,1744756645,25.335 52,0009,0012,1001.9,+10.9,076,0146,1744756945,25.354 52,0008,0011,1001.9,+11.2,075,0112,1744757245,25.342 59,0008,0011,1002.1,+11.1,074,0122,1744757545,25.328 59,0011,0015,1001.8,+11.3,074,0124,1744757845,25.319 57,0007,0010,1001.7,+11.0,075,0154,1744758145,25.317 57,0008,0011,1001.7,+11.0,075,0122,1744758445,25.313 57,0010,0013,1001.7,+11.1,076,0127,1744758745,25.309 57,0007,0010,1001.8,+11.0,074,0132,1744759045,25.294 57,0008,0011,1001.9,+10.7,076,0127,1744759345,25.306 59,0011,0015,1001.7,+11.0,074,0121,1744759645,25.44 59,0009,0012,1001.9,+10.6,076,0121,1744759945,25.434 57,0008,0011,1001.9,+10.7,075,0138,1744760245,25.425 59,0006,0008,1001.7,+10.8,075,0119,1744760545,25.413 59,0007,0010,1001.9,+10.6,075,0149,1744760845,25.415 59,0011,0015,1001.6,+10.9,075,0134,1744761145,25.402 59,0008,0011,1001.7,+11.0,074,0137,1744761445,25.414 84,0009,0012,1001.7,+10.9,075,0144,1744761745,25.394 59,0009,0012,1001.7,+11.0,075,0141,1744762045,25.395 59,0010,0013,1001.7,+11.0,075,0141,1744762345,25.383 59,0012,0016,1001.5,+11.0,075,0132,1744762645,25.376 59,0009,0012,1001.4,+10.5,076,0128,1744762945,25.374 59,0010,0013,1001.7,+10.6,076,0126,1744763245,25.507 57,0013,0017,1001.7,+10.7,076,0127,1744763545,25.504 57,0011,0015,1001.6,+10.6,076,0098,1744763845,25.504 59,0010,0013,1001.7,+10.8,076,0149,1744764145,25.49 59,0008,0011,1001.5,+10.8,075,0129,1744764445,25.49 59,0008,0011,1001.5,+10.7,076,0124,1744764745,25.482 59,0009,0012,1001.4,+10.5,076,0140,1744765045,25.472 59,0008,0011,1001.8,+10.5,076,0151,1744765345,25.475 57,0009,0012,1001.4,+10.4,076,0124,1744765645,25.477 57,0011,0015,1001.4,+10.3,076,0122,1744765945,25.462 59,0010,0013,1001.4,+10.3,076,0128,1744766245,25.461 57,0014,0018,1001.4,+10.1,076,0130,1744766545,25.464 52,0010,0013,1001.3,+10.0,077,0128,1744766845,25.609 52,0009,0012,1001.7,+10.3,076,0117,1744767145,25.583 57,0009,0012,1001.8,+09.9,076,0144,1744767745,25.573 57,0010,0013,1001.8,+09.9,076,0132,1744768045,25.578 57,0012,0016,1001.8,+09.9,075,0119,1744768345,25.565 57,0011,0015,1001.6,+10.1,075,0104,1744768645,25.568 57,0009,0012,1001.6,+10.3,076,0110,1744768945,25.541 57,0011,0015,1001.6,+10.5,075,0126,1744769245,25.549 57,0008,0011,1001.6,+10.5,075,0113,1744769545,25.544 57,0008,0011,1001.5,+10.4,075,0140,1744769845,25.533 59,0011,0015,1001.6,+10.5,075,0135,1744770145,25.545 59,0014,0018,1001.9,+10.6,076,0126,1744770445,25.682 57,0012,0016,1001.5,+10.7,076,0152,1744770745,25.674 59,0011,0015,1001.5,+10.7,076,0137,1744771045,25.666 59,0013,0017,1001.6,+10.6,076,0131,1744771345,25.662 57,0013,0017,1001.8,+10.7,075,0135,1744771645,25.656 57,0013,0017,1001.7,+10.4,077,0136,1744771945,25.65 57,0010,0013,1002.3,+10.4,077,0143,1744772245,25.64 57,0012,0016,1002.1,+10.3,077,0154,1744772545,25.633 59,0009,0012,1002.3,+10.5,076,0127,1744772845,25.632 59,0012,0016,1002.1,+10.3,076,0131,1744773145,25.637 59,0011,0015,1001.8,+10.2,077,0139,1744773445,25.648 59,0011,0015,1002.2,+10.4,076,0134,1744773745,25.62 57,0022,0029,1002.1,+10.1,077,0129,1744774045,25.767 57,0010,0013,1002.1,+10.2,077,0130,1744774345,25.755 57,0012,0016,1002.1,+10.3,077,0134,1744774645,25.764 57,0012,0016,1002.1,+10.3,077,0115,1744774945,25.745 54,0012,0016,1002.1,+10.4,078,0128,1744775245,25.755 57,0014,0018,1002.2,+10.4,077,0139,1744775545,25.74 54,0011,0015,1002.3,+10.5,077,0136,1744775845,25.743 57,0011,0015,1002.1,+10.3,077,0110,1744776145,25.733 54,0011,0015,1002.2,+10.4,077,0124,1744776445,25.716 52,0010,0013,1002.4,+10.5,077,0130,1744776745,25.71 54,0013,0017,1002.3,+10.4,077,0108,1744777045,25.703 52,0012,0016,1002.3,+10.3,077,0124,1744777345,25.706 59,0015,0021,1002.6,+10.3,078,0128,1744777645,25.854 52,0011,0015,1002.6,+10.3,077,0133,1744777945,25.853 57,0011,0015,1002.4,+10.4,077,0125,1744778245,25.839 57,0014,0018,1002.2,+10.7,077,0116,1744778545,25.835 59,0016,0022,1002.2,+10.7,076,0136,1744778845,25.819 57,0028,0038,1002.0,+10.7,077,0125,1744779145,25.822 61,0026,0036,1002.2,+10.7,077,0147,1744779445,25.811 64,0017,0023,1002.5,+10.9,078,0141,1744779745,25.81 64,0014,0018,1002.2,+11.2,077,0123,1744780045,25.799 59,0012,0016,1002.3,+11.2,077,0128,1744780345,25.799 64,0013,0017,1002.5,+11.4,077,0135,1744780645,25.791 66,0014,0018,1002.7,+11.7,076,0126,1744780945,25.791 66,0015,0021,1002.7,+11.8,076,0129,1744781245,25.94 66,0015,0021,1002.9,+11.6,078,0151,1744781545,25.934 61,0015,0021,1002.7,+11.8,078,0135,1744781845,25.928 66,0013,0017,1003.0,+11.9,077,0151,1744782145,25.928 66,0014,0018,1002.9,+12.0,077,0114,1744782445,25.909 66,0014,0018,1002.9,+12.1,077,0115,1744782745,25.905 66,0014,0018,1002.9,+12.3,078,0121,1744783045,25.914 66,0015,0021,1003.1,+12.5,077,0134,1744783345,25.885 66,0018,0024,1003.1,+12.8,076,0133,1744783645,25.881 66,0016,0022,1003.1,+12.8,076,0135,1744783945,25.871 66,0015,0021,1003.3,+12.6,077,0134,1744784245,25.866 66,0014,0018,1003.2,+12.9,077,0136,1744784545,25.87 66,0012,0016,1003.5,+13.0,077,0125,1744784846,26.029 64,0012,0016,1003.2,+13.1,076,0125,1744785146,26.004 66,0014,0018,1003.1,+13.2,076,0137,1744785446,26.01 66,0017,0023,1003.4,+13.3,075,0110,1744785745,25.984 66,0012,0016,1003.2,+13.3,075,0125,1744786045,25.984 66,0010,0013,1003.4,+13.5,075,0131,1744786345,25.994 64,0014,0018,1003.6,+13.7,074,0131,1744786645,25.981 59,0012,0016,1003.5,+13.9,075,0129,1744786945,25.974 59,0014,0018,1003.6,+14.2,074,0141,1744787245,25.963 59,0012,0016,1003.4,+14.3,074,0139,1744787545,25.96 66,0013,0017,1003.2,+14.6,074,0135,1744787845,25.958 66,0014,0018,1003.2,+14.8,072,0118,1744788145,25.95 64,0014,0018,1003.4,+15.1,072,0146,1744788446,26.106 64,0016,0022,1003.3,+15.5,070,0134,1744788746,26.091 66,0020,0027,1003.5,+15.8,070,0149,1744789046,26.095 66,0015,0021,1003.4,+15.6,071,0119,1744789346,26.088 64,0015,0021,1003.4,+15.8,070,0133,1744789646,26.077 64,0016,0022,1003.7,+15.7,070,0110,1744789946,26.069 64,0023,0031,1003.5,+16.1,070,0140,1744790246,26.064 64,0015,0021,1003.4,+16.2,069,0130,1744790546,26.064 64,0013,0017,1003.5,+16.3,069,0149,1744790846,26.049 66,0013,0017,1003.6,+16.1,069,0124,1744791146,26.057 64,0018,0024,1003.7,+16.3,068,0143,1744791446,26.024 64,0015,0021,1003.6,+16.4,069,0124,1744791746,26.031 64,0016,0022,1003.5,+16.6,068,0126,1744792046,26.175 64,0015,0021,1003.2,+16.6,068,0117,1744792346,26.178 64,0015,0021,1003.3,+16.6,067,0127,1744792646,26.177 64,0013,0017,1003.3,+17.0,067,0109,1744792946,26.162 64,0014,0018,1003.4,+16.9,067,0134,1744793246,26.155 64,0015,0021,1003.1,+17.0,067,0101,1744793546,26.147 64,0013,0017,1003.0,+17.0,067,0113,1744793846,26.135 64,0013,0017,1003.0,+17.3,066,0135,1744794146,26.13 64,0011,0015,1003.2,+17.4,066,0131,1744794446,26.127 64,0014,0018,1003.2,+17.4,066,0133,1744794746,26.116 64,0014,0018,1003.5,+17.5,066,0133,1744795046,26.101 64,0011,0015,1002.9,+17.7,066,0117,1744795346,26.109 64,0013,0017,1003.1,+17.7,065,0119,1744795646,26.251 64,0011,0015,1003.2,+18.2,064,0123,1744795946,26.229 64,0012,0016,1002.8,+18.4,065,0137,1744796246,26.223 64,0010,0013,1002.7,+18.3,064,0115,1744796546,26.227 64,0010,0013,1002.7,+18.5,062,0117,1744796846,26.21 57,0009,0012,1002.6,+18.6,063,0132,1744797146,26.203 57,0011,0015,1002.7,+19.1,061,0142,1744797446,26.196 57,0010,0013,1002.5,+19.4,061,0121,1744797746,26.189 61,0007,0010,1002.4,+19.2,061,0122,1744798046,26.177 61,0009,0012,1002.7,+19.5,060,0135,1744798346,26.168 64,0012,0016,1002.1,+19.6,060,0117,1744798646,26.169 61,0011,0015,1002.3,+20.1,060,0132,1744798946,26.164 61,0006,0008,1002.2,+20.3,058,0138,1744799246,26.31 61,0008,0011,1002.4,+20.3,058,0144,1744799546,26.28 64,0007,0010,1002.2,+20.7,058,0122,1744799846,26.283 61,0009,0012,1002.1,+21.1,057,0119,1744800146,26.293 61,0007,0010,1002.3,+20.8,056,0130,1744800446,26.281 59,0006,0008,1001.9,+21.1,055,0115,1744800746,26.279 61,0007,0010,1002.0,+21.0,055,0152,1744801046,26.261 61,0006,0008,1002.1,+21.1,055,0125,1744801346,26.249 61,0011,0015,1001.7,+21.0,055,0125,1744801646,26.241 61,0007,0010,1001.9,+21.8,053,0138,1744801946,26.241 61,0006,0008,1001.9,+21.6,053,0139,1744802246,26.224 59,0005,0007,1001.7,+22.0,052,0124,1744802546,26.226 61,0006,0008,1001.8,+21.7,053,0118,1744802846,26.378 61,0007,0010,1001.7,+22.2,052,0128,1744803146,26.373 61,0009,0012,1001.5,+22.3,051,0134,1744803446,26.346 59,0007,0010,1001.7,+22.2,050,0111,1744803746,26.338 61,0008,0011,1001.6,+22.1,051,0119,1744804046,26.342 59,0007,0010,1001.6,+22.2,050,0119,1744804346,26.335 59,0007,0010,1001.6,+22.4,050,0120,1744804646,26.322 59,0004,0006,1001.2,+22.1,049,0119,1744804946,26.309 59,0004,0006,1001.3,+22.5,048,0126,1744805246,26.297 61,0005,0007,1001.3,+22.5,047,0117,1744805546,26.293 59,0006,0008,1001.4,+22.4,047,0124,1744805846,26.285 59,0004,0006,1001.3,+22.7,046,0125,1744806146,26.282 59,0005,0007,1001.0,+22.9,046,0119,1744806446,26.444 59,0005,0007,1000.9,+22.7,047,0117,1744806746,26.417 54,0006,0008,1000.8,+23.1,046,0130,1744807046,26.413 52,0009,0012,1000.9,+23.0,046,0140,1744807346,26.404 59,0005,0007,1000.8,+22.8,046,0114,1744807646,26.399 54,0004,0006,1000.8,+23.0,046,0123,1744807946,26.39 59,0007,0010,1000.8,+22.8,046,0115,1744808246,26.386 59,0004,0006,1000.6,+23.1,045,0135,1744808546,26.382 61,0004,0006,1000.7,+23.3,045,0148,1744808846,26.382 59,0007,0010,1000.6,+23.2,044,0130,1744809146,26.358 59,0007,0010,1000.6,+23.2,043,0145,1744809446,26.351 59,0004,0006,1000.6,+23.0,043,0122,1744809746,26.345 59,0005,0007,1000.4,+23.5,043,0121,1744810046,26.49 59,0004,0006,1000.5,+23.5,042,0118,1744810346,26.482 59,0004,0006,1000.4,+23.4,041,0142,1744810646,26.467 59,0003,0005,1000.5,+23.5,042,0115,1744810946,26.473 57,0004,0006,1000.3,+23.8,042,0125,1744811246,26.462 61,0004,0006,1000.3,+23.8,041,0131,1744811546,26.454 59,0005,0007,1000.1,+24.2,041,0140,1744811846,26.439 57,0004,0006,1000.3,+24.6,040,0107,1744812146,26.446 59,0004,0006,1000.1,+24.0,040,0122,1744812446,26.434 59,0004,0006,1000.1,+24.0,040,0126,1744812746,26.421 61,0005,0007,1000.0,+24.3,040,0139,1744813046,26.414 57,0005,0007,0999.9,+24.6,040,0110,1744813346,26.42 59,0005,0007,0999.9,+24.8,039,0132,1744813646,26.55 59,0006,0008,1000.2,+25.3,038,0117,1744813946,26.551 59,0005,0007,1000.0,+24.9,039,0117,1744814246,26.546 59,0003,0005,0999.8,+24.6,039,0162,1744814546,26.519 59,0004,0006,1000.0,+24.4,039,0121,1744814846,26.511 59,0005,0007,0999.9,+24.3,040,0126,1744815146,26.494 59,0005,0007,0999.7,+24.5,040,0131,1744815446,26.49 59,0010,0013,0999.6,+24.7,039,0119,1744815746,26.482 59,0006,0008,0999.8,+24.7,040,0130,1744816046,26.489 59,0003,0005,0999.6,+24.6,040,0111,1744816346,26.488 59,0006,0008,0999.8,+24.4,041,0139,1744816646,26.467 59,0005,0007,0999.4,+24.0,042,0119,1744816946,26.464 52,0003,0005,0999.5,+23.8,043,0123,1744817246,26.617 52,0007,0010,0999.8,+23.5,043,0133,1744817546,26.618 52,0005,0007,1000.0,+23.6,044,0134,1744817846,26.594 59,0004,0006,0999.5,+23.7,044,0136,1744818146,26.577 57,0006,0008,0999.5,+23.6,044,0124,1744818446,26.564 61,0004,0006,0999.7,+23.4,045,0127,1744818746,26.571 59,0003,0005,0999.7,+23.3,045,0099,1744819046,26.557 59,0006,0008,0999.9,+23.1,045,0163,1744819346,26.546 59,0004,0006,0999.6,+22.8,046,0138,1744819646,26.533 59,0005,0007,0999.7,+22.9,046,0119,1744819946,26.527 59,0009,0012,0999.7,+22.8,046,0127,1744820246,26.514 59,0004,0006,0999.4,+22.5,047,0114,1744820546,26.515 57,0010,0013,0999.8,+22.3,047,0131,1744820846,26.655 59,0009,0012,0999.7,+22.3,048,0133,1744821146,26.653 57,0008,0011,0999.5,+22.1,049,0136,1744821446,26.649 59,0010,0013,0999.4,+21.8,050,0119,1744821746,26.644 59,0011,0015,0999.7,+21.5,052,0132,1744822046,26.638 61,0020,0027,0999.4,+21.4,052,0142,1744822346,26.634 59,0012,0016,0999.4,+21.2,053,0124,1744822646,26.618 54,0010,0013,0999.4,+21.2,053,0135,1744822946,26.609 64,0012,0016,0999.6,+20.7,055,0137,1744823246,26.587 59,0014,0018,0999.4,+20.8,054,0120,1744823546,26.582 59,0007,0010,0999.5,+20.5,055,0119,1744823846,26.572 59,0010,0013,0999.4,+20.5,055,0132,1744824146,26.566 59,0011,0015,0999.5,+20.3,056,0132,1744824446,26.709 59,0013,0017,0999.7,+20.1,057,0130,1744824746,26.701 61,0014,0018,0999.6,+19.6,059,0136,1744825046,26.698 61,0020,0027,0999.8,+19.7,059,0128,1744825346,26.68 59,0016,0022,0999.6,+19.2,060,0145,1744825646,26.671 59,0018,0024,0999.6,+19.2,060,0120,1744825946,26.668 61,0019,0026,0999.9,+19.1,060,0134,1744826246,26.655 59,0018,0024,0999.8,+18.4,063,0124,1744826546,26.649 59,0022,0029,0999.7,+18.4,063,0114,1744826846,26.638 54,0032,0044,1000.0,+18.7,062,0118,1744827146,26.64 54,0024,0032,0999.9,+18.2,063,0121,1744827446,26.664 54,0019,0026,0999.9,+18.3,063,0132,1744827746,26.642 54,0021,0028,0999.7,+18.1,063,0125,1744828046,26.775 61,0026,0036,0999.8,+18.2,063,0134,1744828346,26.766 61,0026,0036,1000.0,+17.6,065,0107,1744828646,26.771 59,0015,0021,0999.9,+18.1,063,0133,1744828946,26.761 59,0009,0012,0999.8,+17.7,064,0131,1744829246,26.752 61,0011,0015,1000.0,+17.5,065,0127,1744829546,26.746 61,0008,0011,1000.1,+17.8,063,0131,1744829846,26.741 59,0006,0008,1000.3,+17.7,064,0131,1744830146,26.727 59,0006,0008,1000.1,+17.7,063,0111,1744830446,26.716 59,0008,0011,1000.3,+17.1,065,0127,1744830746,26.711 59,0012,0016,1000.0,+17.2,065,0119,1744831046,26.701 59,0009,0012,1000.2,+17.3,064,0122,1744831346,26.697 59,0010,0013,1000.0,+17.0,065,0110,1744831646,26.843 59,0008,0011,1000.3,+17.1,064,0130,1744831946,26.838 59,0005,0007,1000.2,+16.7,066,0130,1744832246,26.818 59,0007,0010,1000.2,+16.7,066,0129,1744832546,26.807 59,0005,0007,1000.0,+16.3,067,0122,1744832846,26.798 59,0011,0015,1000.2,+16.3,067,0130,1744833146,26.79 59,0006,0008,1000.3,+16.4,067,0135,1744833446,26.79 59,0008,0011,1000.2,+16.3,067,0128,1744833746,26.774 59,0008,0011,1000.0,+16.1,067,0134,1744834046,26.776 59,0010,0013,1000.2,+16.2,067,0127,1744834346,26.765 61,0008,0011,1000.5,+16.5,066,0129,1744834646,26.761 59,0011,0015,1000.6,+16.5,065,0133,1744834946,26.756 59,0008,0011,1000.0,+16.3,065,0119,1744835246,26.893 59,0006,0008,1000.3,+16.6,064,0114,1744835546,26.899 61,0011,0015,1000.3,+16.6,064,0134,1744835846,26.888 61,0008,0011,1000.0,+16.2,066,0124,1744836146,26.872 59,0012,0016,1000.4,+16.0,067,0124,1744836446,26.867 59,0015,0021,1000.3,+16.0,066,0132,1744836746,26.852 59,0011,0015,1000.1,+16.3,065,0138,1744837046,26.844 54,0014,0018,1000.2,+15.9,067,0124,1744837346,26.845 54,0011,0015,1000.1,+15.9,067,0131,1744837646,26.841 54,0011,0015,1000.3,+16.0,067,0145,1744837946,26.83 66,0010,0013,1000.3,+15.8,068,0116,1744838246,26.837 61,0010,0013,1000.1,+15.6,068,0105,1744838546,26.824 64,0014,0018,1000.4,+15.8,068,0130,1744838846,26.963 61,0013,0017,1000.5,+15.6,068,0114,1744839146,26.959 64,0013,0017,1000.9,+15.6,068,0135,1744839446,26.945 64,0014,0018,1001.0,+15.1,070,0150,1744839746,26.932 57,0016,0022,1000.8,+15.1,070,0121,1744840046,26.922 64,0016,0022,1000.8,+15.2,069,0112,1744840346,26.915 64,0011,0015,1000.7,+15.2,069,0132,1744840646,26.908 61,0016,0022,1000.4,+15.3,068,0140,1744840946,26.903 64,0011,0015,1000.9,+15.1,069,0132,1744841246,26.902 61,0011,0015,1000.8,+14.7,071,0133,1744841546,26.89 64,0012,0016,1000.8,+14.9,070,0130,1744841846,26.885 64,0013,0017,1000.8,+15.2,068,0116,1744842146,26.883 64,0010,0013,1000.3,+15.3,067,0138,1744842447,27.029 66,0009,0012,1000.7,+15.1,065,0121,1744842747,27.021 64,0006,0008,1000.4,+15.3,064,0123,1744843047,27.012 64,0009,0012,1000.6,+15.0,065,0118,1744843347,27.004 64,0009,0012,1000.6,+15.1,064,0117,1744843646,26.998 64,0012,0016,1000.6,+15.0,064,0113,1744843946,26.989 64,0007,0010,1000.7,+15.1,064,0135,1744844246,26.991 64,0009,0012,1000.5,+14.8,064,0118,1744844546,26.97 64,0006,0008,1000.6,+15.0,064,0153,1744844846,26.966 64,0011,0015,1000.8,+14.7,065,0114,1744845146,26.963 64,0005,0007,1000.7,+14.7,065,0133,1744845446,26.95 64,0007,0010,1000.7,+14.7,065,0136,1744845746,26.959 66,0006,0008,1001.1,+14.5,065,0113,1744846047,27.101 64,0006,0008,1000.6,+14.7,064,0132,1744846347,27.09 64,0010,0013,1000.5,+14.8,064,0128,1744846647,27.087 64,0008,0011,1000.7,+14.8,064,0143,1744846947,27.073 64,0011,0015,1000.9,+14.3,066,0119,1744847247,27.068 59,0008,0011,1000.7,+14.2,066,0132,1744847547,27.061 57,0007,0010,1000.7,+14.1,067,0130,1744847847,27.06 57,0012,0016,1000.5,+14.1,066,0133,1744848147,27.039 64,0012,0016,1000.9,+13.9,067,0128,1744848447,27.043 64,0010,0013,1000.7,+14.2,066,0143,1744848747,27.031 64,0006,0008,1000.9,+14.0,067,0124,1744849047,27.031 64,0009,0012,1000.8,+13.8,067,0124,1744849347,27.029 64,0011,0015,1001.0,+13.7,067,0121,1744849647,27.165 00,0007,0010,1000.9,+13.7,068,0138,1744849947,27.163 64,0011,0015,1000.7,+13.8,068,0148,1744850247,27.152 64,0011,0015,1001.1,+13.7,068,0121,1744850547,27.157 64,0007,0010,1001.1,+13.9,067,0098,1744850847,27.156 64,0009,0012,1000.8,+14.1,066,0138,1744851147,27.142 64,0006,0008,1001.0,+13.7,068,0137,1744851447,27.133 64,0009,0012,1000.8,+13.7,067,0121,1744851747,27.126 64,0009,0012,1000.9,+13.9,066,0141,1744852047,27.124 64,0010,0013,1000.9,+13.6,068,0105,1744852347,27.108 64,0008,0011,1001.3,+13.5,068,0131,1744852647,27.099 61,0010,0013,1000.9,+13.3,069,0139,1744852947,27.102 64,0010,0013,1001.1,+13.4,068,0138,1744853247,27.251 64,0006,0008,1000.9,+13.5,068,0124,1744853547,27.239 64,0007,0010,1000.9,+13.3,069,0134,1744853847,27.232 64,0009,0012,1000.9,+13.1,070,0121,1744854147,27.244 64,0009,0012,1000.8,+13.1,069,0138,1744854447,27.222 64,0012,0016,1000.7,+13.0,069,0128,1744854747,27.222 61,0009,0012,1000.8,+12.8,070,0126,1744855047,27.22 64,0012,0016,1000.8,+13.0,069,0133,1744855347,27.193 64,0007,0010,1000.6,+12.9,069,0124,1744855647,27.186 61,0008,0011,1000.7,+12.7,070,0124,1744855947,27.186 64,0005,0007,1000.4,+12.9,070,0138,1744856247,27.167 64,0008,0011,1000.5,+13.0,069,0134,1744856547,27.181 64,0007,0010,1000.6,+12.9,069,0142,1744856847,27.326 64,0008,0011,1000.7,+13.1,069,0130,1744857147,27.311 61,0011,0015,1000.8,+12.9,070,0108,1744857447,27.307 57,0009,0012,1000.8,+12.5,071,0134,1744857747,27.289 57,0011,0015,1000.7,+12.5,071,0138,1744858047,27.298 57,0008,0011,1000.6,+12.6,071,0123,1744858347,27.287 64,0009,0012,1001.0,+12.8,070,0134,1744858647,27.281 64,0010,0013,1001.0,+13.0,069,0149,1744858947,27.269 64,0010,0013,1001.0,+13.4,068,0126,1744859247,27.264 61,0011,0015,1001.3,+13.5,068,0112,1744859547,27.259 61,0009,0012,1001.2,+13.4,068,0122,1744859847,27.248 61,0009,0012,1001.0,+13.2,069,0132,1744860147,27.252 64,0006,0008,1001.0,+13.2,069,0122,1744860447,27.401 61,0008,0011,1001.0,+12.9,070,0124,1744860747,27.39 57,0007,0010,1000.9,+12.9,069,0130,1744861047,27.392 61,0009,0012,1001.0,+12.8,070,0113,1744861347,27.389 61,0007,0010,1001.1,+12.8,070,0108,1744861647,27.372 64,0009,0012,1001.2,+13.1,069,0137,1744861947,27.356 64,0008,0011,1001.4,+12.8,070,0118,1744862247,27.356 61,0007,0010,1001.2,+13.0,070,0125,1744862547,27.353 64,0010,0013,1001.0,+12.8,070,0130,1744862847,27.347 64,0022,0029,1001.1,+12.7,071,0123,1744863147,27.337 64,0025,0034,1001.0,+12.8,070,0130,1744863447,27.342 64,0017,0023,1000.8,+13.1,069,0139,1744863747,27.339 61,0012,0016,1000.7,+12.8,071,0125,1744864047,27.486 61,0014,0018,1000.7,+13.4,068,0117,1744864347,27.464 61,0010,0013,1000.9,+13.5,069,0138,1744864647,27.462 61,0009,0012,1000.9,+13.3,069,0115,1744864947,27.466 61,0010,0013,1001.3,+13.1,070,0152,1744865247,27.449 61,0008,0011,1001.2,+13.4,069,0131,1744865547,27.44 61,0012,0016,1001.4,+13.4,069,0119,1744865847,27.439 61,0009,0012,1001.2,+13.7,068,0104,1744866147,27.432 64,0011,0015,1001.4,+13.6,069,0120,1744866447,27.424 64,0009,0012,1001.7,+13.9,067,0137,1744866747,27.409 61,0016,0022,1001.3,+14.1,067,0113,1744867047,27.406 61,0012,0016,1001.4,+14.3,067,0133,1744867347,27.41 61,0011,0015,1001.6,+14.5,066,0152,1744867647,27.538 57,0010,0013,1001.5,+14.6,067,0139,1744867947,27.534 57,0012,0016,1001.6,+15.0,065,0125,1744868247,27.524 57,0012,0016,1001.7,+15.1,066,0120,1744868547,27.52 64,0012,0016,1001.5,+15.4,064,0150,1744868847,27.517 61,0014,0018,1001.7,+15.5,064,0127,1744869147,27.513 61,0009,0012,1001.8,+15.7,063,0130,1744869447,27.515 61,0011,0015,1001.8,+15.6,064,0134,1744869747,27.482 61,0013,0017,1001.7,+15.6,064,0113,1744870047,27.482 61,0014,0018,1001.6,+15.6,064,0115,1744870347,27.488 61,0012,0016,1001.5,+15.8,064,0131,1744870647,27.474 59,0013,0017,1001.6,+15.5,065,0148,1744870947,27.478 61,0023,0031,1001.7,+15.6,065,0123,1744871247,27.624 61,0020,0027,1001.9,+15.6,066,0136,1744871547,27.623 61,0017,0023,1001.8,+15.6,066,0126,1744871847,27.603 61,0020,0027,1001.5,+15.9,065,0151,1744872147,27.6 61,0013,0017,1001.5,+15.9,065,0137,1744872447,27.593 61,0019,0026,1001.5,+16.2,063,0117,1744872747,27.583 61,0013,0017,1001.9,+16.3,063,0150,1744873047,27.579 61,0016,0022,1001.7,+16.8,062,0144,1744873347,27.565 61,0011,0015,1001.5,+16.8,063,0116,1744873647,27.566 61,0011,0015,1001.8,+17.1,061,0108,1744873947,27.559 54,0009,0012,1001.6,+17.1,061,0134,1744874247,27.55 61,0011,0015,1001.7,+17.6,059,0131,1744874547,27.563 61,0013,0017,1001.9,+17.5,059,0129,1744874847,27.684 61,0013,0017,1001.9,+17.6,059,0122,1744875147,27.683 61,0009,0012,1001.9,+17.6,059,0110,1744875447,27.671 61,0010,0013,1001.9,+17.7,058,0121,1744875747,27.676 61,0009,0012,1001.9,+17.8,059,0129,1744876047,27.659 61,0007,0010,1001.7,+17.8,059,0120,1744876347,27.654 59,0007,0010,1002.0,+18.0,059,0160,1744876647,27.655 54,0007,0010,1001.5,+18.0,059,0126,1744876947,27.654 59,0009,0012,1001.7,+18.3,058,0128,1744877247,27.635 59,0008,0011,1001.5,+18.2,058,0131,1744877547,27.618 52,0007,0010,1001.4,+18.7,057,0124,1744877847,27.622 54,0007,0010,1001.8,+18.6,058,0132,1744878147,27.625 52,0007,0010,1001.6,+18.6,057,0139,1744878447,27.753 57,0006,0008,1001.3,+18.7,058,0134,1744878747,27.748 59,0006,0008,1001.3,+18.8,057,0128,1744879047,27.75 57,0008,0011,1001.4,+18.9,057,0112,1744879347,27.732 59,0006,0008,1001.5,+19.3,056,0115,1744879647,27.718 59,0012,0016,1001.5,+19.4,057,0130,1744879947,27.715 59,0006,0008,1001.5,+19.3,056,0142,1744880247,27.706 57,0007,0010,1001.3,+19.8,055,0136,1744880547,27.711 59,0011,0015,1001.3,+19.9,054,0141,1744880847,27.697 59,0008,0011,1001.2,+20.1,055,0142,1744881147,27.684 59,0008,0011,1001.1,+20.5,053,0130,1744881447,27.675 57,0005,0007,1001.0,+20.4,053,0146,1744881747,27.694 57,0009,0012,1001.1,+20.8,053,0142,1744882047,27.82 57,0006,0008,1001.2,+20.6,053,0119,1744882347,27.81 59,0008,0011,1001.4,+21.1,052,0119,1744882647,27.802 57,0007,0010,1001.3,+21.1,052,0127,1744882947,27.798 59,0010,0013,1000.9,+21.4,051,0132,1744883247,27.792 57,0008,0011,1001.2,+21.4,051,0125,1744883547,27.784 57,0007,0010,1000.8,+21.3,050,0117,1744883847,27.763 57,0005,0007,1001.0,+21.4,050,0153,1744884147,27.774 61,0008,0011,1000.8,+21.9,049,0110,1744884447,27.762 59,0007,0010,1000.7,+21.9,049,0146,1744884747,27.771 59,0006,0008,1000.7,+22.2,048,0162,1744885047,27.753 59,0008,0011,1000.4,+21.8,049,0128,1744885347,27.745 59,0005,0007,1000.7,+22.2,047,0119,1744885647,27.89 57,0011,0015,1000.3,+22.3,048,0128,1744885947,27.892 59,0007,0010,1000.3,+22.5,047,0128,1744886247,27.876 59,0011,0015,1000.4,+22.6,046,0135,1744886547,27.871 57,0005,0007,1000.4,+22.3,047,0135,1744886847,27.863 57,0009,0012,1000.1,+22.4,046,0135,1744887147,27.858 54,0007,0010,1000.2,+22.6,046,0125,1744887447,27.849 57,0006,0008,0999.9,+22.8,046,0119,1744887747,27.845 52,0005,0007,1000.0,+22.9,046,0136,1744888047,27.833 49,0006,0008,0999.9,+23.0,045,0131,1744888347,27.821 49,0006,0008,0999.7,+23.0,045,0122,1744888647,27.816 57,0006,0008,1000.0,+23.6,045,0129,1744888947,27.824 57,0009,0012,0999.9,+23.5,044,0157,1744889247,27.959 59,0006,0008,0999.8,+24.0,043,0120,1744889547,27.953 59,0007,0010,0999.7,+24.0,043,0143,1744889847,27.949 59,0005,0007,0999.4,+24.0,043,0132,1744890147,27.949 57,0006,0008,0999.4,+24.0,043,0117,1744890447,27.938 59,0005,0007,0999.2,+23.8,043,0142,1744890747,27.922 57,0009,0012,0999.1,+23.7,043,0106,1744891047,27.919 59,0008,0011,0998.9,+23.8,042,0138,1744891347,27.901 57,0005,0007,0998.7,+24.0,042,0138,1744891647,27.904 59,0010,0013,0998.8,+24.3,042,0118,1744891947,27.888 57,0006,0008,0999.0,+24.4,042,0127,1744892247,27.885 57,0007,0010,0998.6,+24.5,041,0108,1744892547,27.893 57,0005,0007,0998.7,+24.6,041,0126,1744892848,28.022 57,0006,0008,0998.4,+24.5,041,0116,1744893148,28.007 57,0005,0007,0998.2,+24.7,041,0118,1744893448,28.013 57,0006,0008,0998.2,+24.6,041,0143,1744893747,27.991 57,0005,0007,0998.0,+24.9,041,0117,1744894047,27.994 57,0007,0010,0998.1,+24.7,040,0108,1744894347,27.996 57,0009,0012,0998.1,+25.0,041,0132,1744894647,27.975 59,0005,0007,0998.1,+25.0,041,0130,1744894947,27.968 57,0007,0010,0997.8,+24.9,041,0132,1744895247,27.975 57,0004,0006,0997.6,+25.1,041,0133,1744895547,27.949 59,0006,0008,0997.5,+25.1,041,0132,1744895847,27.935 59,0005,0007,0997.8,+25.3,041,0147,1744896147,27.943 57,0005,0007,0997.7,+25.3,041,0129,1744896448,28.081 57,0006,0008,0997.4,+25.4,041,0118,1744896748,28.083 57,0005,0007,0997.2,+25.3,041,0135,1744897048,28.069 57,0005,0007,0997.1,+25.4,041,0127,1744897348,28.06 59,0008,0011,0997.3,+25.3,040,0127,1744897648,28.069 59,0007,0010,0997.3,+25.5,041,0110,1744897948,28.042 52,0006,0008,0997.4,+25.6,040,0124,1744898248,28.048 52,0010,0013,0997.3,+25.5,040,0153,1744898548,28.03 49,0004,0006,0997.0,+25.6,040,0127,1744898848,28.029 00,0006,0008,0996.8,+25.7,039,0117,1744899148,28.019 57,0006,0008,0996.7,+25.6,040,0128,1744899448,28.023 57,0005,0007,0996.9,+25.6,040,0136,1744899748,28.019 57,0005,0007,0997.0,+25.8,039,0124,1744900048,28.154 57,0006,0008,0997.0,+26.1,039,0134,1744900348,28.15 57,0008,0011,0996.9,+26.3,038,0136,1744900648,28.141 57,0004,0006,0996.8,+26.3,038,0149,1744900948,28.128 57,0005,0007,0996.8,+26.3,037,0153,1744901248,28.13 57,0007,0010,0997.0,+26.1,038,0125,1744901548,28.114 57,0005,0007,0996.7,+26.3,038,0124,1744901848,28.1 54,0005,0007,0996.6,+26.6,037,0134,1744902148,28.09 57,0008,0011,0996.4,+26.5,037,0116,1744902448,28.086 57,0005,0007,0996.4,+26.3,037,0111,1744902748,28.076 57,0006,0008,0996.5,+26.3,038,0140,1744903048,28.067 57,0006,0008,0996.2,+26.2,038,0126,1744903348,28.072 57,0007,0010,0996.6,+25.9,039,0132,1744903648,28.212 57,0009,0012,0996.5,+25.6,039,0130,1744903948,28.197 57,0005,0007,0996.5,+25.2,041,0142,1744904248,28.184 57,0008,0011,0996.5,+25.0,041,0110,1744904548,28.172 57,0004,0006,0996.4,+24.8,041,0115,1744904848,28.171 57,0006,0008,0996.5,+24.8,042,0138,1744905148,28.164 42,0005,0007,0996.3,+24.5,042,0135,1744905448,28.16 57,0009,0012,0996.6,+24.3,043,0128,1744905748,28.147 54,0006,0008,0996.6,+24.3,043,0128,1744906048,28.134 59,0003,0005,0996.1,+24.2,042,0128,1744906348,28.116 57,0007,0010,0996.3,+24.0,043,0125,1744906648,28.106 52,0004,0006,0996.2,+24.0,043,0127,1744906948,28.108 47,0003,0005,0996.3,+23.8,044,0109,1744907248,28.254 45,0007,0010,0996.2,+23.6,045,0125,1744907548,28.242 52,0006,0008,0996.4,+23.3,047,0117,1744907848,28.237 47,0007,0010,0996.6,+23.2,047,0130,1744908148,28.231 47,0005,0007,0996.3,+23.0,047,0112,1744908448,28.211 52,0009,0012,0996.5,+22.8,048,0135,1744908748,28.224 49,0006,0008,0996.2,+22.8,048,0129,1744909048,28.212 54,0008,0011,0996.3,+22.6,049,0134,1744909348,28.197 54,0007,0010,0996.2,+22.4,050,0132,1744909648,28.175 54,0009,0012,0996.5,+22.3,050,0129,1744909948,28.171 52,0010,0013,0996.3,+22.0,051,0127,1744910248,28.16 49,0010,0013,0996.4,+22.0,051,0136,1744910548,28.163 47,0013,0017,0996.2,+21.7,053,0138,1744910848,28.296 52,0015,0021,0996.5,+21.2,055,0127,1744911148,28.293 54,0013,0017,0996.4,+21.1,055,0125,1744911448,28.288 52,0013,0017,0996.1,+21.0,056,0136,1744911748,28.27 49,0013,0017,0996.3,+21.1,055,0129,1744912048,28.261 54,0015,0021,0996.4,+20.9,055,0116,1744912348,28.263 54,0011,0015,0996.4,+20.9,055,0128,1744912648,28.273 54,0015,0021,0996.6,+20.4,057,0124,1744912948,28.252 57,0013,0017,0996.4,+20.3,057,0117,1744913248,28.239 49,0012,0016,0996.4,+19.8,059,0117,1744913548,28.232 54,0010,0013,0996.5,+19.7,059,0124,1744913848,28.217 54,0011,0015,0996.5,+19.3,061,0148,1744914148,28.209 54,0017,0023,0996.4,+19.6,060,0131,1744914448,28.361 57,0013,0017,0996.4,+19.6,059,0112,1744914748,28.349 57,0012,0016,0996.6,+19.7,059,0114,1744915048,28.345 54,0014,0018,0996.3,+19.5,059,0126,1744915348,28.348 54,0010,0013,0996.3,+19.1,061,0144,1744915648,28.331 54,0014,0018,0996.5,+18.8,061,0134,1744915948,28.322 52,0010,0013,0996.3,+19.0,061,0125,1744916248,28.314 52,0013,0017,0996.4,+19.1,060,0123,1744916548,28.302 47,0011,0015,0996.2,+18.7,062,0116,1744916848,28.298 52,0014,0018,0996.1,+18.9,060,0135,1744917148,28.286 52,0011,0015,0996.1,+18.8,060,0141,1744917448,28.273 52,0011,0015,0996.0,+18.2,062,0122,1744917748,28.283 52,0008,0011,0996.0,+18.1,063,0137,1744918048,28.431 47,0009,0012,0996.0,+18.0,063,0114,1744918348,28.42 49,0011,0015,0995.7,+18.5,061,0127,1744918648,28.404 47,0007,0010,0996.1,+18.3,062,0119,1744918948,28.414 49,0009,0012,0995.7,+18.5,061,0119,1744919248,28.386 54,0012,0016,0996.0,+17.8,063,0126,1744919548,28.395 52,0009,0012,0995.7,+17.9,063,0129,1744919848,28.373 54,0009,0012,0995.8,+17.8,063,0118,1744920148,28.372 54,0006,0008,0995.8,+18.1,059,0117,1744920448,28.365 54,0010,0013,0995.8,+17.5,062,0121,1744920748,28.361 54,0011,0015,0995.6,+17.4,063,0116,1744921048,28.343 54,0009,0012,0995.5,+17.4,061,0130,1744921348,28.334 54,0008,0011,0995.4,+17.9,057,0129,1744921648,28.476 54,0005,0007,0995.1,+19.0,048,0139,1744921948,28.465 54,0007,0010,0995.3,+19.1,047,0124,1744922248,28.472 54,0006,0008,0995.3,+18.9,049,0113,1744922548,28.47 54,0005,0007,0995.4,+19.0,047,0127,1744922848,28.457 54,0007,0010,0995.0,+19.2,046,0117,1744923148,28.449 54,0005,0007,0995.2,+19.0,048,0140,1744923448,28.44 54,0008,0011,0995.3,+19.0,047,0137,1744923748,28.436 54,0007,0010,0995.0,+18.5,050,0128,1744924048,28.424 54,0006,0008,0995.0,+18.5,049,0123,1744924348,28.425 54,0007,0010,0995.3,+18.2,050,0147,1744924648,28.401 54,0011,0015,0995.2,+17.9,054,0129,1744924948,28.41 54,0014,0018,0994.9,+17.7,055,0110,1744925248,28.543 57,0011,0015,0995.2,+17.4,058,0120,1744925548,28.54 54,0008,0011,0995.2,+17.3,059,0138,1744925848,28.53 52,0016,0022,0994.8,+16.8,062,0115,1744926148,28.532 52,0014,0018,0994.9,+16.7,063,0144,1744926448,28.516 52,0010,0013,0994.8,+16.8,061,0116,1744926748,28.513 52,0011,0015,0994.9,+16.6,062,0114,1744927048,28.506 52,0009,0012,0994.9,+16.7,061,0132,1744927348,28.498 52,0009,0012,0994.7,+16.8,060,0150,1744927648,28.48 52,0008,0011,0994.8,+16.5,062,0119,1744927948,28.47 47,0012,0016,0994.7,+16.2,063,0115,1744928248,28.468 49,0013,0017,0994.7,+16.2,064,0134,1744928548,28.482 47,0009,0012,0994.5,+16.3,063,0115,1744928848,28.619 52,0006,0008,0994.9,+16.2,062,0130,1744929148,28.602 52,0013,0017,0994.6,+16.2,063,0137,1744929448,28.608 54,0007,0010,0994.7,+16.1,062,0132,1744929748,28.598 54,0010,0013,0994.3,+16.2,062,0130,1744930048,28.581 52,0006,0008,0994.2,+16.1,062,0147,1744930348,28.578 52,0006,0008,0994.6,+16.3,061,0128,1744930648,28.563 54,0010,0013,0994.3,+15.8,063,0125,1744930948,28.561 54,0011,0015,0994.1,+15.9,063,0138,1744931248,28.563 54,0010,0013,0994.0,+16.0,061,0110,1744931548,28.542 54,0008,0011,0994.1,+15.7,063,0119,1744931848,28.543 52,0010,0013,0993.9,+15.6,063,0110,1744932148,28.543 04,0014,0018,0994.0,+15.6,063,0123,1744932448,28.668 54,0010,0013,0993.9,+15.4,065,0124,1744932748,28.661 54,0010,0013,0993.8,+15.3,066,0136,1744933048,28.649 54,0009,0012,0993.9,+15.3,064,0110,1744933348,28.645 54,0007,0010,0993.9,+15.3,063,0128,1744933648,28.634 54,0006,0008,0993.8,+15.2,063,0122,1744933948,28.632 54,0010,0013,0993.6,+15.0,064,0140,1744934248,28.617 52,0006,0008,0993.8,+14.7,065,0124,1744934548,28.629 52,0006,0008,0993.5,+14.8,064,0126,1744934848,28.613 54,0006,0008,0993.3,+15.2,063,0133,1744935148,28.606 54,0007,0010,0993.3,+14.8,063,0127,1744935448,28.596 54,0010,0013,0993.5,+14.9,063,0128,1744935748,28.616 54,0013,0017,0993.5,+14.9,064,0143,1744936048,28.729 52,0007,0010,0993.2,+15.4,062,0128,1744936348,28.725 54,0008,0011,0993.5,+15.1,063,0126,1744936648,28.734 54,0013,0017,0993.2,+15.2,064,0142,1744936948,28.707 54,0008,0011,0993.4,+14.9,066,0115,1744937248,28.71 54,0013,0017,0993.3,+15.0,066,0130,1744937548,28.703 54,0009,0012,0993.0,+15.3,065,0123,1744937848,28.698 54,0012,0016,0993.2,+15.3,065,0150,1744938148,28.684 49,0010,0013,0993.1,+15.3,064,0144,1744938448,28.681 49,0011,0015,0993.0,+15.2,065,0152,1744938748,28.67 49,0014,0018,0993.2,+15.3,064,0123,1744939048,28.664 52,0010,0013,0993.2,+15.1,065,0129,1744939348,28.658 52,0007,0010,0993.2,+15.4,063,0135,1744939648,28.799 52,0009,0012,0993.0,+15.2,064,0148,1744939948,28.803 52,0006,0008,0993.5,+15.5,062,0148,1744940248,28.8 52,0010,0013,0993.2,+15.4,063,0135,1744940548,28.791 52,0007,0010,0993.0,+15.2,064,0147,1744940848,28.779 52,0005,0007,0993.3,+15.0,064,0130,1744941148,28.762 54,0008,0011,0993.0,+15.2,063,0114,1744941448,28.759 54,0008,0011,0993.2,+15.4,062,0124,1744941748,28.759 54,0008,0011,0993.2,+15.3,063,0150,1744942048,28.754 54,0008,0011,0993.0,+15.0,064,0117,1744942348,28.745 52,0010,0013,0992.9,+15.0,064,0110,1744942648,28.734 52,0010,0013,0993.1,+14.9,065,0138,1744942948,28.74 52,0013,0017,0992.9,+14.8,066,0133,1744943248,28.896 52,0012,0016,0992.7,+14.9,065,0145,1744943548,28.866 54,0009,0012,0992.9,+14.8,066,0110,1744943848,28.852 52,0009,0012,0992.8,+14.8,066,0128,1744944148,28.862 52,0011,0015,0992.9,+14.7,065,0115,1744944448,28.853 54,0010,0013,0993.0,+15.1,064,0128,1744944748,28.832 54,0012,0016,0992.9,+15.0,064,0122,1744945048,28.836 59,0015,0021,0993.0,+15.1,064,0127,1744945348,28.821 54,0011,0015,0993.1,+15.0,065,0134,1744945648,28.816 54,0012,0016,0993.1,+14.8,066,0145,1744945948,28.811 52,0005,0007,0993.2,+15.0,066,0126,1744946248,28.812 54,0008,0011,0993.0,+15.1,065,0132,1744946548,28.82 54,0005,0007,0993.3,+15.0,065,0134,1744946848,28.958 52,0007,0010,0993.2,+14.7,066,0136,1744947148,28.944 54,0009,0012,0993.3,+14.6,067,0143,1744947448,28.944 52,0013,0017,0993.4,+14.5,067,0135,1744947748,28.931 52,0010,0013,0993.6,+14.6,066,0128,1744948048,28.919 52,0010,0013,0993.4,+14.5,067,0135,1744948348,28.913 47,0007,0010,0993.6,+14.5,067,0122,1744948648,28.901 47,0012,0016,0993.8,+14.4,067,0108,1744948948,28.899 47,0011,0015,0993.6,+14.6,066,0130,1744949248,28.901 57,0011,0015,0993.9,+14.9,065,0133,1744949548,28.888 57,0006,0008,0993.7,+14.5,067,0124,1744949848,28.885 57,0009,0012,0993.9,+14.5,067,0114,1744950148,28.885 54,0009,0012,0994.1,+14.5,067,0142,1744950449,29.029 52,0011,0015,0993.9,+14.8,066,0144,1744950749,29.032 54,0011,0015,0994.0,+14.9,067,0117,1744951049,29.035 52,0007,0010,0994.1,+15.0,065,0141,1744951349,29.01 59,0008,0011,0994.1,+15.3,063,0119,1744951648,28.998 59,0007,0010,0994.0,+14.8,066,0126,1744951949,29.015 54,0006,0008,0994.2,+14.8,066,0134,1744952248,28.994 59,0006,0008,0994.3,+15.0,064,0106,1744952548,28.982 54,0011,0015,0994.2,+15.0,065,0128,1744952848,28.98 59,0006,0008,0994.4,+15.4,064,0133,1744953148,28.965 64,0008,0011,0994.3,+15.5,064,0121,1744953448,28.956 57,0013,0017,0994.0,+15.7,062,0120,1744953748,28.96 57,0007,0010,0994.1,+16.0,061,0124,1744954049,29.11 57,0008,0011,0994.2,+15.6,062,0102,1744954349,29.1 57,0006,0008,0994.2,+15.7,062,0121,1744954649,29.093 57,0009,0012,0994.2,+16.0,063,0129,1744954949,29.084 57,0008,0011,0994.2,+16.1,061,0123,1744955249,29.092 54,0006,0008,0994.0,+16.0,063,0107,1744955549,29.068 59,0010,0013,0993.8,+16.0,062,0131,1744955849,29.072 57,0007,0010,0993.7,+16.0,062,0133,1744956149,29.061 57,0007,0010,0993.8,+15.9,063,0124,1744956449,29.059 59,0006,0008,0993.9,+16.0,063,0129,1744956749,29.04 57,0005,0007,0993.7,+16.3,062,0134,1744957049,29.038 54,0006,0008,0993.8,+16.1,062,0121,1744957349,29.048 57,0008,0011,0993.8,+16.4,061,0105,1744957649,29.174 57,0013,0017,0993.8,+16.3,060,0143,1744957949,29.167 57,0006,0008,0993.9,+16.4,061,0134,1744958249,29.156 52,0010,0013,0994.1,+16.4,060,0128,1744958549,29.146 52,0007,0010,0993.8,+16.5,060,0135,1744958849,29.139 52,0006,0008,0994.1,+16.5,061,0137,1744959149,29.142 57,0007,0010,0993.7,+16.6,061,0120,1744959449,29.128 57,0009,0012,0993.7,+16.7,061,0158,1744959749,29.118 57,0007,0010,0993.9,+16.6,061,0128,1744960049,29.116 57,0010,0013,0993.9,+16.8,060,0103,1744960349,29.109 57,0005,0007,0993.8,+16.8,059,0132,1744960649,29.094 59,0005,0007,0994.2,+16.8,059,0137,1744960949,29.109 57,0005,0007,0994.3,+17.0,059,0147,1744961249,29.239 54,0007,0010,0994.2,+17.1,059,0130,1744961549,29.252 57,0005,0007,0994.6,+17.1,060,0139,1744961849,29.242 57,0008,0011,0994.9,+17.2,059,0146,1744962149,29.224 57,0009,0012,0994.8,+17.0,060,0129,1744962449,29.21 57,0007,0010,0994.8,+16.9,060,0115,1744962749,29.215 57,0005,0007,0995.0,+16.5,059,0130,1744963049,29.205 54,0003,0005,0995.1,+16.1,060,0116,1744963349,29.199 57,0005,0007,0995.3,+16.0,060,0142,1744963649,29.193 57,0004,0006,0994.9,+15.7,059,0142,1744963949,29.18 57,0006,0008,0995.3,+15.7,059,0134,1744964249,29.179 57,0005,0007,0995.3,+15.5,058,0134,1744964549,29.178 57,0003,0005,0995.3,+15.5,059,0123,1744964849,29.305 57,0005,0007,0995.3,+15.5,059,0106,1744965149,29.302 54,0003,0005,0995.5,+15.4,060,0111,1744965449,29.3 54,0006,0008,0995.6,+15.4,059,0119,1744965749,29.288 57,0004,0006,0995.5,+15.6,059,0130,1744966049,29.303 57,0008,0011,0995.4,+15.2,059,0127,1744966349,29.281 57,0004,0006,0995.6,+15.4,058,0127,1744966649,29.259 57,0004,0006,0995.2,+15.4,058,0125,1744966949,29.259 57,0006,0008,0995.5,+15.7,057,0139,1744967249,29.239 57,0006,0008,0995.4,+15.9,057,0129,1744967549,29.238 54,0007,0010,0995.6,+16.2,056,0144,1744967849,29.223 57,0005,0007,0995.4,+16.6,056,0129,1744968149,29.236 57,0005,0007,0995.2,+16.6,054,0144,1744968449,29.37 49,0004,0006,0995.4,+17.1,053,0132,1744968749,29.357 52,0004,0006,0995.6,+17.2,053,0111,1744969049,29.355 52,0004,0006,0995.1,+17.8,051,0127,1744969349,29.354 57,0005,0007,0995.2,+18.2,051,0131,1744969649,29.347 57,0005,0007,0994.9,+18.1,051,0133,1744969949,29.337 57,0006,0008,0994.9,+18.3,050,0145,1744970249,29.67 57,0005,0007,0994.9,+18.7,049,0126,1744970549,29.32 57,0005,0007,0994.7,+18.8,049,0134,1744970849,29.309 57,0004,0006,0995.0,+19.2,048,0122,1744971149,29.303 57,0003,0005,0994.7,+19.4,048,0147,1744971449,29.303 57,0005,0007,0994.7,+20.1,046,0140,1744971749,29.307 57,0004,0006,0994.7,+19.9,046,0125,1744972049,29.452 57,0004,0006,0994.6,+20.0,045,0101,1744972349,29.432 57,0008,0011,0994.9,+20.3,044,0130,1744972649,29.428 57,0003,0005,0995.0,+20.8,043,0160,1744972949,29.413 57,0005,0007,0994.9,+20.7,043,0142,1744973249,29.409 54,0003,0005,0994.5,+21.0,042,0130,1744973549,29.4 57,0006,0008,0994.9,+21.1,042,0128,1744973849,29.396 57,0008,0011,0994.7,+21.1,042,0145,1744974149,29.399 57,0004,0006,0994.6,+21.5,043,0114,1744974449,29.389 54,0004,0006,0994.4,+21.2,042,0144,1744974749,29.381 57,0004,0006,0994.6,+21.4,042,0134,1744975049,29.373 54,0008,0011,0994.5,+20.8,043,0100,1744975349,29.372 57,0010,0013,0994.3,+21.1,042,0126,1744975649,29.508 57,0004,0006,0994.4,+21.2,042,0135,1744975949,29.499 57,0005,0007,0994.4,+21.7,042,0127,1744976249,29.492 59,0003,0005,0994.2,+21.5,041,0116,1744976549,29.48 57,0005,0007,0994.1,+21.2,043,0142,1744976849,29.476 57,0005,0007,0994.2,+21.4,042,0139,1744977149,29.461 57,0006,0008,0994.0,+21.4,043,0108,1744977449,29.45 57,0004,0006,0994.0,+21.2,043,0113,1744977749,29.444 57,0006,0008,0994.1,+21.9,042,0113,1744978049,29.452 57,0004,0006,0993.7,+21.4,043,0118,1744978349,29.433 49,0006,0008,0993.7,+21.8,042,0108,1744978649,29.42 49,0005,0007,0993.6,+21.7,042,0136,1744978949,29.427 52,0006,0008,0993.7,+22.0,042,0133,1744979249,29.566 49,0003,0005,0993.6,+21.9,042,0140,1744979549,29.548 57,0004,0006,0993.4,+21.6,042,0126,1744979849,29.559 57,0004,0006,0993.5,+21.7,042,0124,1744980149,29.541 54,0004,0006,0993.1,+21.8,042,0118,1744980449,29.519 57,0005,0007,0993.3,+22.0,041,0118,1744980749,29.528 00,0004,0006,0993.5,+22.0,042,0133,1744981049,29.518 57,0009,0012,0993.4,+22.3,041,0141,1744981349,29.503 57,0004,0006,0993.1,+22.3,041,0141,1744981649,29.505 57,0006,0008,0993.3,+22.3,041,0117,1744981949,29.488 57,0005,0007,0993.2,+22.2,041,0124,1744982249,29.49 57,0005,0007,0993.1,+22.2,041,0145,1744982549,29.483 57,0004,0006,0992.9,+22.2,040,0116,1744982849,29.616 54,0006,0008,0992.7,+22.1,041,0128,1744983149,29.612 57,0004,0006,0992.9,+22.5,041,0124,1744983449,29.609 57,0004,0006,0992.9,+22.5,041,0138,1744983749,29.602 57,0005,0007,0992.7,+22.5,041,0115,1744984049,29.608 57,0004,0006,0992.6,+21.9,042,0110,1744984349,29.602 57,0003,0005,0992.8,+22.6,041,0123,1744984649,29.577 57,0004,0006,0992.9,+22.6,041,0116,1744984949,29.573 57,0004,0006,0992.7,+22.5,041,0139,1744985249,29.561 57,0004,0006,0992.8,+22.6,041,0123,1744985549,29.546 57,0003,0005,0992.6,+22.3,041,0130,1744985849,29.546 57,0006,0008,0992.6,+23.0,040,0121,1744986149,29.545 57,0005,0007,0992.9,+22.5,040,0128,1744986449,29.687 54,0005,0007,0992.8,+22.6,041,0146,1744986749,29.685 57,0005,0007,0992.6,+22.8,041,0129,1744987049,29.682 57,0004,0006,0992.5,+23.0,040,0116,1744987349,29.664 57,0006,0008,0992.7,+22.5,041,0128,1744987649,29.662 57,0005,0007,0992.3,+23.0,040,0106,1744987949,29.656 57,0004,0006,0992.3,+22.8,040,0128,1744988249,29.638 57,0005,0007,0992.3,+23.0,040,0128,1744988549,29.637 49,0005,0007,0992.6,+22.7,040,0128,1744988849,29.643 49,0006,0008,0992.3,+22.5,041,0116,1744989149,29.63 49,0005,0007,0992.3,+22.1,042,0151,1744989449,29.604 57,0006,0008,0992.3,+22.6,040,0135,1744989749,29.627 54,0007,0010,0992.5,+21.9,043,0115,1744990049,29.761 54,0007,0010,0992.4,+21.8,042,0123,1744990349,29.738 57,0008,0011,0992.4,+21.6,043,0120,1744990649,29.747 57,0006,0008,0992.3,+21.3,044,0124,1744990949,29.722 57,0007,0010,0992.5,+21.1,044,0142,1744991249,29.718 57,0007,0010,0992.1,+20.8,044,0136,1744991549,29.711 57,0006,0008,0992.6,+20.8,044,0145,1744991849,29.695 57,0009,0012,0992.5,+20.7,044,0123,1744992149,29.696 57,0007,0010,0992.3,+20.5,045,0109,1744992449,29.722 54,0009,0012,0992.2,+20.6,045,0118,1744992749,29.671 57,0006,0008,0992.1,+20.5,046,0131,1744993049,29.675 57,0007,0010,0992.3,+20.3,046,0121,1744993349,29.665 57,0006,0008,0992.3,+20.6,046,0122,1744993649,29.801 57,0006,0008,0992.0,+20.2,047,0123,1744993949,29.79 57,0007,0010,0992.2,+20.0,046,0146,1744994249,29.784 57,0007,0010,0992.3,+20.1,046,0115,1744994549,29.782 57,0009,0012,0992.3,+19.9,047,0141,1744994849,29.784 57,0007,0010,0992.3,+19.8,047,0151,1744995149,29.763 57,0010,0013,0992.4,+19.6,048,0134,1744995449,29.755 99,0006,0008,0992.4,+19.3,049,0117,1744995749,29.749 57,0005,0007,0991.9,+19.0,050,0126,1744996049,29.737 57,0007,0010,0992.2,+18.9,050,0127,1744996349,29.722 57,0007,0010,0992.5,+18.8,050,0131,1744996649,29.724 57,0007,0010,0992.3,+18.9,050,0124,1744996949,29.727 57,0005,0007,0992.2,+18.5,051,0118,1744997249,29.87 57,0007,0010,0992.3,+19.0,050,0139,1744997549,29.839 57,0009,0012,0992.6,+18.9,050,0117,1744997849,29.848 57,0011,0015,0992.2,+18.4,051,0138,1744998149,29.837 57,0009,0012,0992.6,+18.1,052,0124,1744998449,29.841 57,0008,0011,0992.8,+18.1,053,0148,1744998749,29.832 49,0008,0011,0992.9,+17.9,054,0127,1744999049,29.812 52,0008,0011,0992.9,+18.1,053,0139,1744999349,29.813 49,0010,0013,0992.6,+18.0,052,0110,1744999649,29.791 57,0009,0012,0992.8,+17.8,053,0123,1744999949,29.778 57,0008,0011,0992.8,+17.8,053,0121,1745000249,29.77 57,0010,0013,0992.7,+17.3,055,0125,1745000549,29.788 57,0010,0013,0992.6,+17.6,054,0127,1745000849,29.924 57,0014,0018,0992.6,+17.5,054,0131,1745001149,29.92 57,0010,0013,0992.8,+17.6,054,0131,1745001449,29.907 57,0013,0017,0992.5,+17.2,055,0123,1745001749,29.892 57,0013,0017,0992.8,+17.1,056,0136,1745002049,29.89 54,0011,0015,0992.7,+17.0,055,0137,1745002349,29.889 57,0013,0017,0992.7,+16.9,056,0124,1745002649,29.877 57,0011,0015,0992.5,+16.4,058,0112,1745002949,29.855 57,0008,0011,0992.6,+16.8,057,0116,1745003249,29.861 57,0007,0010,0992.5,+16.7,057,0120,1745003549,29.85 57,0005,0007,0992.5,+16.7,057,0141,1745003849,29.842 57,0011,0015,0992.8,+16.5,057,0137,1745004149,29.851 57,0006,0008,0992.6,+16.3,058,0133,1745004449,29.973 57,0005,0007,0992.3,+16.0,059,0119,1745004749,29.973 57,0005,0007,0992.6,+16.1,059,0132,1745005049,29.976 57,0006,0008,0992.3,+15.6,060,0141,1745005349,29.971 57,0006,0008,0992.4,+15.9,060,0136,1745005649,29.954 57,0006,0008,0992.3,+16.4,058,0131,1745005949,29.952 57,0005,0007,0992.4,+16.3,058,0132,1745006249,29.941 57,0008,0011,0992.6,+16.1,058,0135,1745006549,29.923 57,0008,0011,0992.7,+15.8,059,0115,1745006849,29.933 57,0005,0007,0992.5,+15.8,060,0123,1745007149,29.918 57,0005,0007,0992.4,+16.3,058,0110,1745007449,29.917 57,0008,0011,0992.7,+15.6,061,0131,1745007749,29.918 57,0008,0011,0992.4,+15.9,059,0133,1745008050,30.058 57,0006,0008,0992.4,+15.5,061,0150,1745008350,30.046 57,0007,0010,0992.4,+15.7,060,0128,1745008650,30.037 57,0011,0015,0992.4,+15.2,062,0149,1745008950,30.037 52,0009,0012,0992.4,+15.4,061,0138,1745009250,30.026 49,0005,0007,0992.7,+15.4,060,0121,1745009550,30.011 52,0004,0006,0992.4,+15.5,060,0115,1745009850,30.009 57,0008,0011,0992.3,+15.5,060,0120,1745010149,29.992 57,0006,0008,0992.3,+15.9,059,0128,1745010449,29.99 57,0008,0011,0992.3,+15.3,061,0141,1745010749,29.987 57,0005,0007,0992.3,+15.1,062,0116,1745011049,29.978 57,0006,0008,0992.4,+15.5,060,0117,1745011349,29.979 57,0008,0011,0992.1,+15.5,061,0130,1745011650,30.11 57,0012,0016,0992.1,+15.4,061,0128,1745011950,30.112 57,0006,0008,0992.3,+15.4,060,0141,1745012250,30.104 57,0009,0012,0992.3,+15.6,060,0128,1745012550,30.095 57,0006,0008,0992.3,+15.5,061,0130,1745012850,30.085 57,0005,0007,0992.4,+15.6,060,0153,1745013150,30.071 57,0008,0011,0992.6,+15.7,061,0146,1745013450,30.064 57,0005,0007,0992.3,+15.8,061,0139,1745013750,30.055 57,0008,0011,0992.3,+15.9,061,0145,1745014050,30.047 57,0004,0006,0992.0,+15.8,061,0118,1745014350,30.044 57,0005,0007,0992.4,+15.7,061,0137,1745014650,30.033 57,0005,0007,0992.4,+15.7,061,0097,1745014950,30.04 54,0007,0010,0992.4,+15.8,062,0123,1745015250,30.18 57,0004,0006,0992.4,+15.7,062,0143,1745015550,30.172 57,0006,0008,0992.1,+15.9,061,0099,1745015850,30.165 57,0007,0010,0992.0,+15.9,061,0129,1745016150,30.158 54,0005,0007,0992.1,+15.9,061,0131,1745016450,30.15 57,0005,0007,0992.2,+15.9,061,0128,1745016750,30.133 57,0005,0007,0992.4,+16.0,061,0131,1745017050,30.127 57,0005,0007,0992.2,+16.0,061,0125,1745017350,30.129 57,0004,0006,0992.1,+16.1,060,0138,1745017650,30.125 57,0005,0007,0992.2,+16.1,061,0137,1745017950,30.127 57,0005,0007,0992.4,+16.2,060,0123,1745018250,30.111 57,0005,0007,0992.2,+16.0,061,0124,1745018550,30.111 57,0007,0010,0992.2,+15.9,061,0137,1745018850,30.267 49,0006,0008,0992.1,+15.9,062,0123,1745019150,30.25 52,0005,0007,0992.2,+15.8,062,0138,1745019450,30.242 37,0010,0013,0992.2,+15.8,062,0129,1745019750,30.233 57,0008,0011,0992.3,+15.7,063,0128,1745020050,30.211 57,0004,0006,0992.1,+15.6,063,0136,1745020350,30.226 57,0005,0007,0992.2,+15.7,063,0114,1745020650,30.205 57,0005,0007,0992.3,+15.5,063,0129,1745020950,30.19 57,0004,0006,0991.9,+15.7,063,0121,1745021250,30.188 57,0004,0006,0992.3,+15.7,063,0127,1745021550,30.184 57,0005,0007,0992.3,+15.6,063,0134,1745021850,30.179 54,0007,0010,0992.0,+15.5,064,0134,1745022150,30.181 57,0007,0010,0992.3,+15.5,064,0135,1745022450,30.312 57,0006,0008,0992.0,+15.5,064,0139,1745022750,30.312 57,0005,0007,0992.2,+15.6,064,0148,1745023050,30.309 57,0006,0008,0992.1,+15.5,065,0136,1745023350,30.299 57,0004,0006,0991.7,+15.4,065,0135,1745023650,30.29 57,0006,0008,0991.9,+15.4,066,0109,1745023950,30.292 57,0009,0012,0991.7,+15.4,066,0144,1745024250,30.271 57,0005,0007,0992.2,+15.1,067,0128,1745024550,30.269 57,0007,0010,0991.8,+15.0,067,0114,1745024850,30.259 99,0007,0010,0992.0,+14.9,068,0123,1745025150,30.256 57,0009,0012,0992.0,+15.0,068,0130,1745025450,30.251 54,0005,0007,0992.1,+15.1,067,0112,1745025750,30.262 57,0006,0008,0991.8,+14.9,068,0134,1745026050,30.39 57,0006,0008,0992.1,+15.1,067,0116,1745026350,30.398 57,0007,0010,0991.9,+14.9,067,0114,1745026650,30.376 57,0006,0008,0992.1,+14.8,068,0144,1745026950,30.376 54,0006,0008,0992.2,+14.9,067,0134,1745027250,30.37 57,0006,0008,0992.1,+15.0,067,0141,1745027550,30.359 57,0007,0010,0992.4,+14.8,067,0142,1745027850,30.358 57,0006,0008,0992.3,+15.0,067,0123,1745028150,30.346 54,0007,0010,0992.3,+14.8,067,0119,1745028450,30.348 57,0006,0008,0992.1,+14.6,068,0132,1745028750,30.325 57,0007,0010,0992.3,+14.5,068,0128,1745029050,30.33 52,0008,0011,0992.2,+14.4,069,0107,1745029350,30.335 52,0007,0010,0992.1,+14.2,069,0152,1745029650,30.484 52,0008,0011,0992.2,+14.2,069,0101,1745029950,30.46 57,0006,0008,0992.3,+13.8,071,0127,1745030250,30.439 57,0007,0010,0992.1,+13.8,071,0129,1745030550,30.44 57,0006,0008,0992.4,+13.8,071,0109,1745030850,30.434 57,0007,0010,0992.2,+14.0,069,0135,1745031150,30.424 57,0008,0011,0992.4,+14.1,069,0126,1745031450,30.424 57,0008,0011,0992.3,+13.7,070,0122,1745031750,30.417 57,0007,0010,0992.6,+13.8,070,0132,1745032050,30.414 57,0007,0010,0992.4,+13.7,071,0132,1745032350,30.409 57,0006,0008,0992.6,+13.8,070,0122,1745032650,30.398 57,0006,0008,0992.3,+13.8,070,0121,1745032950,30.397 57,0005,0007,0992.5,+14.0,070,0118,1745033250,30.544 57,0008,0011,0992.4,+13.7,071,0143,1745033550,30.532 57,0006,0008,0992.6,+13.8,070,0121,1745033850,30.517 57,0006,0008,0992.4,+13.5,071,0129,1745034150,30.514 57,0009,0012,0992.8,+13.4,072,0112,1745034450,30.522 57,0009,0012,0992.7,+13.7,071,0124,1745034750,30.511 57,0007,0010,0992.8,+13.6,071,0139,1745035050,30.497 57,0007,0010,0992.8,+13.8,071,0148,1745035350,30.496 57,0010,0013,0992.9,+13.7,072,0138,1745035650,30.491 57,0008,0011,0993.1,+13.6,071,0123,1745035950,30.499 57,0009,0012,0992.9,+13.6,071,0124,1745036250,30.478 57,0009,0012,0993.0,+13.3,071,0144,1745036550,30.477 57,0013,0017,0992.7,+13.1,072,0118,1745036850,30.618 57,0015,0021,0992.8,+13.2,072,0108,1745037150,30.609 57,0012,0016,0992.7,+13.2,072,0125,1745037450,30.603 57,0011,0015,0993.0,+13.3,072,0122,1745037750,30.602 57,0011,0015,0993.1,+13.4,072,0122,1745038050,30.588 54,0013,0017,0993.0,+13.3,072,0128,1745038350,30.597 57,0012,0016,0993.1,+13.5,071,0124,1745038650,30.575 54,0010,0013,0993.0,+13.5,071,0122,1745038950,30.575 57,0012,0016,0993.4,+13.5,071,0119,1745039250,30.561 52,0013,0017,0993.1,+13.6,071,0131,1745039550,30.568 49,0010,0013,0993.2,+13.6,070,0148,1745039850,30.554 49,0013,0017,0993.2,+13.7,069,0125,1745040150,30.569 57,0011,0015,0993.1,+13.6,070,0123,1745040450,30.687 57,0014,0018,0993.4,+13.7,069,0094,1745040750,30.698 57,0009,0012,0993.5,+13.8,069,0149,1745041050,30.677 54,0011,0015,0993.4,+13.8,069,0110,1745041350,30.683 57,0011,0015,0993.5,+13.8,070,0139,1745041650,30.662 57,0012,0016,0993.6,+13.9,068,0130,1745041950,30.659 57,0009,0012,0993.4,+14.1,068,0147,1745042250,30.653 57,0011,0015,0993.5,+13.9,068,0105,1745042550,30.643 54,0011,0015,0993.3,+14.2,067,0130,1745042850,30.667 57,0010,0013,0993.4,+14.1,067,0117,1745043150,30.624 57,0010,0013,0993.5,+14.0,066,0129,1745043450,30.62 54,0008,0011,0993.4,+14.2,065,0116,1745043750,30.628 57,0007,0010,0993.9,+14.5,065,0126,1745044050,30.76 57,0009,0012,0993.6,+14.5,065,0122,1745044350,30.762 57,0010,0013,0993.8,+14.4,064,0136,1745044650,30.752 57,0008,0011,0993.6,+14.7,063,0127,1745044950,30.729 57,0007,0010,0993.7,+15.1,061,0116,1745045250,30.724 57,0006,0008,0993.8,+15.0,062,0135,1745045550,30.727 57,0006,0008,0993.8,+14.8,061,0142,1745045850,30.72 54,0010,0013,0994.0,+14.9,061,0137,1745046150,30.714 54,0006,0008,0993.8,+14.8,061,0104,1745046450,30.7 54,0009,0012,0994.2,+14.9,061,0132,1745046750,30.705 57,0008,0011,0994.0,+15.1,061,0120,1745047050,30.686 57,0007,0010,0993.8,+14.8,061,0112,1745047350,30.69 57,0009,0012,0994.3,+15.0,061,0138,1745047650,30.821 57,0008,0011,0994.3,+15.0,060,0152,1745047950,30.813 54,0006,0008,0994.1,+14.9,060,0131,1745048250,30.807 57,0009,0012,0994.1,+14.8,059,0133,1745048550,30.8 57,0007,0010,0994.2,+14.5,057,0120,1745048850,30.795 57,0005,0007,0994.2,+14.5,059,0131,1745049150,30.784 54,0006,0008,0994.2,+14.6,058,0127,1745049450,30.791 49,0009,0012,0994.2,+14.6,058,0131,1745049750,30.78 49,0010,0013,0994.3,+14.7,058,0119,1745050050,30.785 49,0006,0008,0994.4,+14.6,059,0128,1745050350,30.779 59,0006,0008,0994.5,+14.8,058,0121,1745050650,30.76 57,0007,0010,0994.4,+14.7,060,0125,1745050950,30.757 57,0007,0010,0994.8,+14.4,061,0146,1745051250,30.89 57,0008,0011,0994.6,+14.6,062,0115,1745051550,30.891 57,0011,0015,0994.4,+14.3,062,0132,1745051850,30.888 57,0006,0008,0994.6,+13.9,064,0129,1745052150,30.874 57,0006,0008,0994.6,+14.1,062,0130,1745052450,30.884 57,0006,0008,0994.7,+14.4,062,0151,1745052750,30.869 57,0010,0013,0994.6,+14.1,065,0125,1745053050,30.844 57,0009,0012,0994.4,+14.2,065,0122,1745053350,30.85 57,0011,0015,0994.5,+14.4,066,0135,1745053650,30.842 57,0010,0013,0994.8,+14.4,066,0153,1745053950,30.83 57,0009,0012,0994.7,+14.4,064,0132,1745054250,30.811 57,0008,0011,0994.7,+14.4,065,0123,1745054550,30.828 57,0010,0013,0994.6,+14.4,065,0131,1745054850,30.955 57,0008,0011,0994.3,+14.6,065,0128,1745055150,30.939 57,0008,0011,0994.7,+15.0,063,0149,1745055450,30.946 57,0008,0011,0994.5,+15.1,063,0130,1745055750,30.935 57,0008,0011,0994.5,+15.1,062,0112,1745056050,30.929 54,0008,0011,0994.5,+14.9,062,0136,1745056350,30.924 57,0008,0011,0994.7,+14.9,062,0127,1745056650,30.925 57,0011,0015,0994.8,+15.0,060,0136,1745056950,30.906 57,0007,0010,0994.5,+15.0,061,0115,1745057250,30.894 57,0007,0010,0994.4,+15.1,062,0123,1745057550,30.902 57,0007,0010,0994.6,+15.2,060,0131,1745057850,30.883 57,0008,0011,0994.6,+15.1,059,0124,1745058150,30.899 54,0006,0008,0994.4,+15.0,057,0128,1745058451,31.029 54,0008,0011,0994.8,+15.0,058,0129,1745058751,31.022 57,0006,0008,0994.6,+15.0,058,0125,1745059051,31.022 57,0006,0008,0994.7,+14.8,058,0115,1745059351,31.016 52,0006,0008,0994.9,+15.0,057,0113,1745059650,31 52,0006,0008,0994.3,+15.3,056,0135,1745059951,31.01 52,0006,0008,0994.6,+15.3,056,0114,1745060250,30.995 57,0007,0010,0994.5,+15.4,055,0145,1745060550,30.991 57,0006,0008,0994.6,+15.5,058,0120,1745060850,30.976 57,0006,0008,0994.5,+15.8,057,0137,1745061150,30.974 57,0006,0008,0994.5,+15.9,055,0127,1745061450,30.96 57,0004,0006,0994.4,+16.2,054,0129,1745061750,30.972 54,0005,0007,0994.4,+16.5,052,0121,1745062051,31.108 57,0004,0006,0994.4,+16.8,051,0129,1745062351,31.111 57,0006,0008,0994.3,+16.7,051,0142,1745062651,31.098 57,0004,0006,0994.1,+17.2,049,0145,1745062951,31.101 54,0005,0007,0994.1,+16.9,051,0131,1745063251,31.105 57,0005,0007,0994.2,+17.0,049,0118,1745063551,31.097 57,0005,0007,0994.1,+17.3,050,0143,1745063851,31.08 57,0004,0006,0993.9,+17.4,050,0125,1745064151,31.069 57,0004,0006,0994.2,+17.6,048,0149,1745064451,31.074 57,0004,0006,0993.9,+17.7,049,0136,1745064751,31.054 54,0004,0006,0993.9,+17.6,047,0131,1745065051,31.037 57,0005,0007,0993.9,+17.5,048,0135,1745065351,31.042 54,0004,0006,0993.7,+17.4,047,0117,1745065651,31.186 57,0005,0007,0993.8,+18.0,047,0127,1745065951,31.174 57,0005,0007,0993.9,+17.9,049,0131,1745066251,31.164 57,0004,0006,0993.8,+18.3,047,0128,1745066551,31.156 57,0003,0005,0993.4,+18.2,046,0128,1745066851,31.155 57,0006,0008,0993.7,+18.6,047,0122,1745067151,31.147 57,0006,0008,0993.2,+18.8,046,0128,1745067451,31.136 57,0005,0007,0993.4,+18.5,046,0126,1745067751,31.13 57,0004,0006,0993.6,+18.6,046,0132,1745068051,31.117 57,0004,0006,0993.2,+18.3,046,0111,1745068351,31.124 57,0005,0007,0993.5,+18.3,047,0130,1745068651,31.106 57,0009,0012,0993.3,+18.6,046,0126,1745068951,31.109 57,0004,0006,0993.4,+18.5,046,0131,1745069251,31.249 57,0004,0006,0993.3,+19.0,046,0135,1745069551,31.241 57,0004,0006,0993.5,+18.6,045,0135,1745069851,31.231 49,0004,0006,0993.1,+18.7,046,0131,1745070151,31.226 49,0003,0005,0993.2,+19.2,044,0107,1745070451,31.218 57,0006,0008,0993.0,+19.8,043,0133,1745070751,31.21 57,0003,0005,0993.1,+20.2,043,0150,1745071051,31.204 57,0007,0010,0993.2,+20.1,043,0115,1745071351,31.199 57,0006,0008,0993.3,+20.0,043,0118,1745071651,31.186 57,0003,0005,0993.1,+19.9,042,0149,1745071951,31.197 57,0087,0117,0992.8,+19.3,044,0147,1745072251,31.183 57,0011,0015,0993.3,+20.3,043,0125,1745072551,31.176 57,0007,0010,0993.2,+20.3,044,0111,1745072851,31.32 57,0008,0011,0992.9,+20.4,044,0130,1745073151,31.309 57,0005,0007,0992.9,+20.9,042,0123,1745073451,31.306 54,0005,0007,0993.1,+21.4,041,0119,1745073751,31.297 54,0005,0007,0993.2,+21.1,040,0118,1745074051,31.302 57,0005,0007,0993.0,+21.2,041,0136,1745074351,31.284 54,0008,0011,0992.9,+20.9,041,0123,1745074651,31.274 54,0003,0005,0993.0,+21.1,040,0123,1745074951,31.276 57,0004,0006,0993.0,+20.6,042,0119,1745075251,31.257 52,0006,0008,0993.0,+20.6,041,0140,1745075551,31.25 57,0005,0007,0993.0,+20.7,041,0124,1745075851,31.262 57,0005,0007,0992.9,+20.4,043,0128,1745076151,31.252 57,0006,0008,0992.8,+20.4,043,0148,1745076451,31.376 54,0004,0006,0993.1,+19.9,045,0155,1745076751,31.376 57,0004,0006,0993.0,+19.7,045,0130,1745077051,31.364 57,0006,0008,0992.8,+19.4,046,0118,1745077351,31.367 57,0006,0008,0992.8,+19.4,045,0141,1745077651,31.347 57,0005,0007,0993.1,+19.1,046,0129,1745077951,31.348 57,0004,0006,0993.0,+19.1,047,0121,1745078251,31.32 57,0005,0007,0993.2,+18.8,048,0144,1745078551,31.319 57,0006,0008,0993.1,+18.7,049,0132,1745078851,31.314 57,0005,0007,0993.0,+18.7,050,0134,1745079151,31.288 57,0006,0008,0992.9,+18.7,049,0146,1745079451,31.306 54,0006,0008,0993.1,+18.7,049,0132,1745079751,31.298 49,0006,0008,0993.1,+18.6,050,0125,1745080051,31.441 52,0010,0013,0993.2,+18.3,050,0147,1745080351,31.422 52,0006,0008,0993.2,+18.3,051,0126,1745080651,31.425 57,0009,0012,0993.1,+18.3,051,0122,1745080951,31.406 54,0009,0012,0993.5,+17.7,053,0135,1745081251,31.395 57,0007,0010,0993.6,+17.8,053,0140,1745081551,31.422 57,0007,0010,0993.5,+17.4,054,0136,1745081851,31.38 57,0007,0010,0993.4,+17.6,053,0126,1745082151,31.367 57,0007,0010,0993.6,+17.1,056,0120,1745082451,31.375 57,0029,0039,0993.4,+16.8,056,0113,1745082751,31.359 57,0028,0038,0993.7,+17.2,055,0123,1745083051,31.342 57,0017,0023,0994.0,+16.4,058,0124,1745083351,31.356 57,0015,0021,0994.0,+16.4,058,0133,1745083651,31.483 57,0018,0024,0993.8,+16.2,058,0151,1745083951,31.473 57,0017,0023,0993.9,+15.9,058,0137,1745084251,31.461 57,0011,0015,0993.9,+15.7,059,0140,1745084551,31.453 57,0012,0016,0994.1,+15.8,059,0146,1745084851,31.454 57,0009,0012,0993.9,+15.3,060,0137,1745085151,31.445 57,0011,0015,0994.3,+15.0,062,0114,1745085451,31.439 57,0009,0012,0994.2,+15.4,060,0139,1745085751,31.426 54,0008,0011,0994.0,+14.8,063,0122,1745086051,31.421 57,0013,0017,0994.0,+14.8,062,0113,1745086351,31.411 57,0011,0015,0994.2,+14.7,063,0123,1745086651,31.419 98,0010,0013,0994.4,+14.7,064,0139,1745086951,31.43 57,0010,0013,0994.6,+14.4,064,0115,1745087251,31.555 57,0019,0026,0994.5,+14.3,064,0121,1745087551,31.542 57,0014,0018,0994.5,+14.0,065,0128,1745087851,31.531 57,0016,0022,0994.6,+14.3,063,0116,1745088151,31.528 57,0020,0027,0994.5,+14.1,063,0144,1745088451,31.521 99,0016,0022,0994.3,+14.2,063,0121,1745088751,31.517 57,0014,0018,0994.3,+13.9,064,0137,1745089051,31.506 57,0016,0022,0994.7,+14.0,063,0117,1745089351,31.51 57,0011,0015,0994.8,+13.7,064,0112,1745089651,31.492 52,0012,0016,0994.5,+13.5,065,0118,1745089951,31.494 49,0011,0015,0994.5,+12.9,066,0126,1745090251,31.48 49,0014,0018,0994.4,+13.0,066,0121,1745090551,31.492 57,0015,0021,0994.4,+12.8,066,0125,1745090851,31.624 57,0018,0024,0994.1,+13.4,064,0141,1745091151,31.612 57,0016,0022,0994.4,+12.9,066,0138,1745091451,31.607 57,0012,0016,0994.5,+12.8,066,0132,1745091751,31.596 57,0010,0013,0994.3,+12.7,068,0125,1745092051,31.593 57,0011,0015,0994.2,+12.7,067,0145,1745092351,31.575 59,0008,0011,0994.2,+12.5,067,0126,1745092651,31.573 57,0009,0012,0994.4,+12.3,067,0137,1745092951,31.578 57,0007,0010,0994.4,+12.5,067,0127,1745093251,31.559 57,0006,0008,0994.4,+12.2,067,0121,1745093551,31.553 57,0006,0008,0994.4,+12.2,067,0133,1745093851,31.553 57,0010,0013,0994.5,+12.0,068,0133,1745094151,31.561 57,0010,0013,0994.1,+12.2,066,0139,1745094451,31.692 57,0008,0011,0994.4,+12.4,066,0123,1745094751,31.695 57,0008,0011,0994.4,+12.1,066,0127,1745095051,31.683 57,0008,0011,0994.4,+11.6,068,0135,1745095351,31.68 57,0007,0010,0994.4,+11.6,068,0156,1745095651,31.675 57,0007,0010,0994.6,+11.2,069,0135,1745095951,31.662 57,0007,0010,0994.4,+11.2,070,0111,1745096251,31.665 57,0012,0016,0994.4,+10.9,071,0134,1745096551,31.649 57,0011,0015,0994.5,+11.3,069,0121,1745096851,31.641 57,0010,0013,0994.5,+11.2,070,0125,1745097151,31.627 57,0008,0011,0994.2,+11.2,070,0132,1745097451,31.622 59,0007,0010,0994.5,+11.6,068,0122,1745097751,31.622 57,0007,0010,0994.5,+11.2,070,0128,1745098051,31.775 59,0007,0010,0994.4,+11.1,070,0124,1745098351,31.757 57,0011,0015,0994.5,+11.2,070,0119,1745098651,31.755 57,0011,0015,0994.5,+11.3,070,0134,1745098951,31.749 57,0008,0011,0994.5,+11.3,070,0132,1745099251,31.74 57,0007,0010,0994.5,+11.0,070,0134,1745099551,31.736 57,0007,0010,0994.4,+11.1,069,0143,1745099851,31.737 52,0008,0011,0994.4,+11.0,070,0126,1745100151,31.73 52,0007,0010,0994.3,+10.8,071,0109,1745100451,31.72 52,0009,0012,0994.5,+10.9,070,0134,1745100751,31.713 57,0007,0010,0994.5,+10.9,071,0122,1745101051,31.706 59,0008,0011,0994.0,+10.7,072,0135,1745101351,31.71 57,0008,0011,0994.0,+11.0,070,0133,1745101651,31.845 57,0008,0011,0994.2,+10.8,071,0112,1745101951,31.845 54,0007,0010,0994.2,+10.8,071,0137,1745102251,31.837 13,0009,0012,0994.0,+10.7,071,0130,1745102551,31.829 59,0009,0012,0994.4,+10.8,070,0113,1745102851,31.824 57,0007,0010,0994.3,+10.1,072,0127,1745103151,31.818 59,0007,0010,0994.3,+09.9,072,0133,1745103451,31.809 57,0008,0011,0994.3,+10.1,071,0119,1745103751,31.806 57,0011,0015,0994.4,+10.4,069,0134,1745104051,31.795 57,0007,0010,0994.5,+10.5,069,0110,1745104351,31.792 57,0006,0008,0994.2,+10.3,071,0137,1745104651,31.794 57,0011,0015,0994.0,+09.7,073,0120,1745104951,31.791 59,0007,0010,0994.1,+09.8,073,0124,1745105251,31.943 57,0011,0015,0994.3,+10.0,072,0105,1745105551,31.923 57,0008,0011,0994.1,+10.0,072,0132,1745105851,31.915 59,0009,0012,0994.0,+09.7,073,0119,1745106151,31.917 57,0010,0013,0994.4,+09.6,073,0130,1745106451,31.908 57,0008,0011,0993.7,+09.8,073,0123,1745106751,31.894 57,0008,0011,0993.9,+09.8,073,0134,1745107051,31.9 57,0007,0010,0993.9,+09.7,073,0130,1745107351,31.892 57,0008,0011,0993.6,+09.7,073,0121,1745107651,31.889 57,0007,0010,0993.7,+09.8,073,0117,1745107951,31.886 57,0008,0011,0993.8,+09.8,072,0139,1745108251,31.875 57,0007,0010,0993.6,+09.6,073,0128,1745108551,31.869 57,0008,0011,0994.1,+09.5,073,0125,1745108852,32.013 57,0012,0016,0993.9,+09.5,073,0141,1745109152,32.014 54,0008,0011,0993.7,+09.7,073,0136,1745109452,32.001 57,0007,0010,0993.6,+09.8,073,0130,1745109751,31.999 52,0007,0010,0993.7,+10.0,072,0121,1745110051,31.989 52,0008,0011,0993.7,+09.7,072,0131,1745110351,31.993 52,0011,0015,0993.8,+09.8,072,0123,1745110651,31.986 52,0008,0011,0993.6,+09.8,072,0134,1745110951,31.975 57,0009,0012,0993.7,+09.8,072,0136,1745111251,31.973 57,0007,0010,0993.8,+09.6,072,0132,1745111551,31.962 57,0008,0011,0993.8,+09.2,073,0135,1745111851,31.969 57,0007,0010,0993.8,+09.3,073,0109,1745112151,31.975 57,0010,0013,0993.9,+09.4,073,0124,1745112452,32.12 57,0012,0016,0993.8,+09.0,073,0104,1745112752,32.111 57,0008,0011,0993.6,+09.3,072,0116,1745113052,32.1 57,0007,0010,0993.9,+09.1,073,0123,1745113352,32.101 57,0010,0013,0993.6,+09.1,073,0143,1745113652,32.085 57,0007,0010,0993.5,+09.2,073,0126,1745113952,32.088 57,0008,0011,0993.6,+09.2,073,0148,1745114252,32.082 57,0008,0011,0993.7,+09.3,072,0131,1745114552,32.089 57,0008,0011,0993.6,+08.9,073,0149,1745114852,32.065 57,0008,0011,0993.7,+09.0,073,0126,1745115152,32.046 57,0009,0012,0993.5,+08.8,073,0148,1745115452,32.038 57,0008,0011,0993.4,+08.8,074,0127,1745115752,32.048 57,0007,0010,0993.8,+09.0,073,0125,1745116052,32.191 54,0012,0016,0993.6,+09.0,073,0132,1745116352,32.19 57,0008,0011,0993.4,+08.9,073,0112,1745116652,32.183 57,0006,0008,0993.6,+08.9,073,0113,1745116952,32.185 57,0007,0010,0993.9,+09.0,072,0131,1745117252,32.174 57,0007,0010,0993.5,+08.5,073,0120,1745117552,32.164 57,0007,0010,0993.5,+08.5,073,0133,1745117852,32.154 57,0006,0008,0993.8,+08.7,073,0115,1745118152,32.153 59,0007,0010,0993.6,+08.5,074,0127,1745118452,32.145 57,0007,0010,0993.7,+08.4,073,0127,1745118752,32.13 57,0007,0010,0993.7,+08.6,073,0148,1745119052,32.127 59,0008,0011,0993.9,+08.4,074,0124,1745119352,32.136 57,0007,0010,0993.9,+08.3,074,0120,1745119652,32.283 57,0007,0010,0993.7,+07.9,075,0134,1745119952,32.266 52,0007,0010,0994.1,+08.0,075,0158,1745120252,32.259 52,0007,0010,0993.7,+08.1,075,0129,1745120552,32.255 52,0007,0010,0993.9,+08.0,075,0137,1745120852,32.251 49,0007,0010,0993.9,+07.9,074,0142,1745121152,32.249 57,0007,0010,0994.3,+07.7,075,0144,1745121452,32.242 57,0008,0011,0994.5,+08.1,074,0116,1745121752,32.236 57,0007,0010,0994.3,+08.2,073,0143,1745122052,32.22 57,0006,0008,0994.0,+08.0,074,0136,1745122352,32.22 57,0009,0012,0994.4,+08.2,074,0138,1745122652,32.23 57,0007,0010,0994.2,+08.5,073,0122,1745122952,32.227 57,0008,0011,0994.1,+08.3,073,0115,1745123252,32.361 57,0008,0011,0994.2,+08.3,073,0130,1745123552,32.359 57,0007,0010,0994.2,+08.7,073,0128,1745123852,32.349 57,0009,0012,0994.0,+08.7,073,0120,1745124152,32.358 57,0006,0008,0994.1,+08.7,072,0148,1745124452,32.337 57,0006,0008,0994.5,+08.6,073,0112,1745124752,32.342 57,0007,0010,0994.3,+08.8,073,0120,1745125052,32.335 57,0008,0011,0994.3,+08.9,072,0133,1745125352,32.334 57,0006,0008,0994.4,+08.9,073,0128,1745125652,32.325 57,0007,0010,0994.5,+09.2,073,0133,1745125952,32.329 57,0006,0008,0994.5,+09.4,072,0134,1745126252,32.325 57,0006,0008,0994.3,+09.7,072,0116,1745126552,32.325 57,0007,0010,0994.4,+10.0,072,0140,1745126852,32.461 59,0007,0010,0994.6,+09.9,072,0116,1745127152,32.454 57,0005,0007,0994.5,+10.2,072,0133,1745127452,32.46 57,0006,0008,0994.5,+10.3,072,0134,1745127752,32.457 57,0007,0010,0994.7,+10.5,072,0140,1745128052,32.438 57,0007,0010,0994.5,+11.1,070,0127,1745128352,32.437 57,0006,0008,0994.6,+11.3,070,0120,1745128652,32.429 57,0008,0011,0994.4,+11.5,069,0110,1745128952,32.421 57,0009,0012,0994.5,+12.0,068,0117,1745129252,32.414 57,0006,0008,0994.5,+12.3,067,0148,1745129552,32.401 57,0009,0012,0994.6,+12.4,067,0129,1745129852,32.398 57,0006,0008,0994.5,+12.6,067,0132,1745130152,32.407 52,0006,0008,0994.2,+13.0,066,0130,1745130452,32.545 49,0006,0008,0994.6,+13.3,065,0115,1745130752,32.528 52,0007,0010,0994.3,+13.3,065,0146,1745131052,32.539 57,0006,0008,0994.7,+13.7,065,0129,1745131352,32.545 57,0007,0010,0994.4,+14.3,064,0121,1745131652,32.524 57,0006,0008,0994.6,+14.4,063,0130,1745131952,32.512 57,0008,0011,0994.4,+14.8,062,0140,1745132252,32.511 57,0005,0007,0994.5,+14.8,062,0142,1745132552,32.525 57,0006,0008,0994.6,+15.2,062,0125,1745132852,32.5 57,0006,0008,0994.5,+15.4,061,0122,1745133152,32.48 57,0006,0008,0994.6,+15.8,061,0110,1745133452,32.483 57,0010,0013,0994.9,+16.1,060,0138,1745133752,32.494 57,0005,0007,0994.6,+16.3,060,0126,1745134052,32.635 57,0010,0013,0994.9,+16.5,059,0125,1745134352,32.62 54,0007,0010,0994.8,+16.4,057,0128,1745134652,32.62 57,0006,0008,0994.6,+16.5,058,0132,1745134952,32.606 57,0006,0008,0994.7,+16.9,057,0115,1745135252,32.606 57,0006,0008,0994.5,+17.3,056,0121,1745135552,32.607 57,0005,0007,0994.6,+17.3,056,0145,1745135852,32.586 57,0004,0006,0994.5,+17.3,056,0133,1745136152,32.579 57,0004,0006,0994.6,+17.5,052,0122,1745136452,32.566 57,0006,0008,0994.5,+17.8,051,0133,1745136752,32.558 57,0004,0006,0994.4,+18.0,051,0120,1745137052,32.579 57,0006,0008,0994.5,+17.5,054,0135,1745137352,32.561 54,0008,0011,0994.6,+17.9,052,0146,1745137652,32.698 57,0006,0008,0994.4,+18.3,054,0124,1745137952,32.685 57,0008,0011,0994.5,+18.2,054,0128,1745138252,32.685 57,0006,0008,0994.1,+18.5,053,0128,1745138552,32.673 59,0006,0008,0994.3,+18.4,052,0128,1745138852,32.664 52,0013,0017,0994.3,+18.8,049,0131,1745139152,32.656 52,0015,0021,0994.3,+18.9,049,0110,1745139452,32.642 57,0013,0017,0994.1,+18.8,047,0120,1745139752,32.64 57,0007,0010,0994.2,+19.3,044,0111,1745140052,32.636 52,0006,0008,0993.9,+19.2,042,0118,1745140352,32.621 49,0006,0008,0994.2,+19.4,040,0162,1745140652,32.627 49,0005,0007,0994.0,+19.5,038,0121,1745140952,32.621 49,0006,0008,0993.9,+19.9,040,0130,1745141252,32.753 52,0025,0034,0993.9,+19.9,039,0131,1745141552,32.754 57,0029,0039,0994.0,+19.9,040,0141,1745141852,32.737 49,0006,0008,0993.9,+19.7,042,0136,1745142152,32.742 49,0004,0006,0993.7,+19.9,041,0106,1745142452,32.732 49,0033,0045,0994.1,+20.0,042,0127,1745142752,32.729 57,0020,0027,0994.0,+20.1,042,0127,1745143052,32.717 52,0007,0010,0994.0,+20.3,042,0121,1745143352,32.708 52,0006,0008,0994.0,+20.3,042,0118,1745143652,32.705 57,0019,0026,0993.8,+20.5,041,0111,1745143952,32.694 54,0076,0102,0993.7,+20.6,041,0141,1745144252,32.685 49,0025,0034,0993.9,+20.7,041,0132,1745144552,32.692 52,0009,0012,0994.1,+21.2,038,0126,1745144852,32.825 52,0007,0010,0993.9,+21.2,038,0108,1745145152,32.821 52,0017,0023,0993.8,+21.0,038,0112,1745145452,32.816 49,0004,0006,0993.8,+21.3,037,0122,1745145752,32.81 49,0006,0008,0993.6,+21.5,037,0120,1745146052,32.81 49,0004,0006,0993.5,+21.5,036,0147,1745146352,32.792 49,0004,0006,0993.7,+21.6,034,0138,1745146652,32.779 52,0004,0006,0993.6,+21.3,034,0123,1745146952,32.776 49,0004,0006,0993.6,+21.4,033,0133,1745147252,32.772 49,0004,0006,0993.4,+21.6,034,0125,1745147552,32.762 49,0004,0006,0993.7,+22.1,032,0128,1745147852,32.754 49,0005,0007,0993.2,+21.8,030,0156,1745148152,32.762 52,0004,0006,0993.6,+22.4,032,0148,1745148452,32.89 52,0002,0003,0993.4,+22.1,030,0120,1745148752,32.884 49,0006,0008,0993.5,+22.4,031,0123,1745149052,32.886 49,0003,0005,0993.2,+22.4,027,0116,1745149352,32.874 52,0003,0005,0993.2,+22.5,028,0137,1745149652,32.87 49,0002,0003,0993.4,+22.8,029,0143,1745149952,32.874 49,0006,0008,0993.1,+23.3,028,0131,1745150252,32.85 49,0003,0005,0992.9,+22.6,029,0128,1745150552,32.851 52,0006,0008,0993.2,+23.0,029,0128,1745150852,32.842 52,0003,0005,0992.7,+22.8,027,0110,1745151152,32.82 52,0003,0005,0993.0,+23.0,027,0113,1745151452,32.817 37,0002,0003,0992.9,+22.8,027,0138,1745151752,32.836 52,0004,0006,0992.9,+22.8,029,0148,1745152052,32.966 49,0004,0006,0992.7,+23.1,028,0136,1745152352,32.958 49,0006,0008,0992.9,+23.4,027,0126,1745152652,32.942 49,0003,0005,0992.9,+22.9,028,0104,1745152952,32.942 52,0003,0005,0992.6,+23.4,029,0147,1745153252,32.933 49,0004,0006,0992.4,+23.1,028,0132,1745153552,32.925 49,0003,0005,0992.5,+23.4,026,0117,1745153852,32.915 49,0004,0006,0992.6,+23.5,027,0129,1745154152,32.902 52,0008,0011,0992.3,+23.2,028,0128,1745154452,32.888 49,0004,0006,0992.6,+23.2,027,0135,1745154752,32.885 52,0003,0005,0992.4,+23.9,025,0132,1745155052,32.884 52,0003,0005,0992.0,+23.7,027,0154,1745155352,32.883 52,0004,0006,0992.3,+23.6,027,0118,1745155653,33.024 49,0003,0005,0992.4,+23.4,026,0124,1745155953,33.024 49,0002,0003,0991.9,+24.1,027,0117,1745156253,33.002 52,0005,0007,0992.1,+23.7,027,0147,1745156552,32.996 57,0003,0005,0992.2,+24.1,026,0123,1745156852,32.982 52,0002,0003,0992.0,+23.8,026,0128,1745157152,32.971 37,0004,0006,0992.0,+24.2,026,0147,1745157452,32.963 52,0005,0007,0992.2,+23.8,026,0130,1745157752,32.954 49,0003,0005,0992.1,+23.5,027,0118,1745158052,32.947 49,0003,0005,0992.0,+23.9,027,0117,1745158352,32.939 52,0003,0005,0991.7,+23.8,027,0124,1745158652,32.938 52,0003,0005,0992.1,+24.5,026,0134,1745158952,32.938 49,0003,0005,0991.7,+24.4,026,0123,1745159253,33.073 49,0003,0005,0992.1,+25.2,025,0122,1745159553,33.068 49,0004,0006,0991.7,+24.7,026,0121,1745159853,33.057 57,0004,0006,0991.7,+24.4,025,0126,1745160153,33.052 52,0004,0006,0992.0,+24.5,025,0109,1745160453,33.055 49,0003,0005,0992.1,+24.2,027,0124,1745160753,33.064 49,0004,0006,0992.0,+24.1,026,0134,1745161053,33.042 49,0003,0005,0991.6,+24.5,026,0137,1745161353,33.026 49,0007,0010,0991.7,+24.3,027,0124,1745161653,33.023 49,0004,0006,0991.9,+24.1,027,0128,1745161953,33.01 52,0005,0007,0991.7,+24.2,027,0105,1745162253,33.002 52,0004,0006,0992.0,+24.4,027,0136,1745162553,33.013 49,0005,0007,0991.7,+23.7,028,0128,1745162853,33.138 49,0004,0006,0991.5,+23.5,029,0131,1745163153,33.129 52,0004,0006,0991.6,+23.0,028,0114,1745163453,33.125 52,0003,0005,0991.7,+23.0,029,0152,1745163753,33.113 52,0006,0008,0991.8,+22.7,029,0146,1745164053,33.095 49,0004,0006,0991.5,+22.6,030,0124,1745164353,33.089 52,0003,0005,0991.9,+22.4,030,0111,1745164653,33.075 49,0005,0007,0991.4,+22.1,031,0119,1745164953,33.07 49,0004,0006,0991.7,+22.0,032,0146,1745165253,33.065 52,0003,0005,0991.8,+22.0,032,0115,1745165553,33.05 49,0003,0005,0991.4,+21.7,033,0136,1745165853,33.046 49,0004,0006,0991.4,+21.9,032,0108,1745166153,33.048 49,0003,0005,0991.5,+21.7,033,0133,1745166453,33.188 52,0004,0006,0991.6,+21.5,034,0127,1745166753,33.192 52,0004,0006,0991.8,+21.5,034,0101,1745167053,33.174 52,0006,0008,0991.7,+21.4,035,0118,1745167353,33.17 49,0006,0008,0991.9,+21.3,036,0109,1745167653,33.164 52,0004,0006,0991.7,+21.4,036,0133,1745167953,33.157 37,0006,0008,0991.9,+21.3,036,0120,1745168253,33.151 49,0005,0007,0991.7,+21.1,037,0132,1745168553,33.152 49,0008,0011,0991.5,+20.7,038,0145,1745168853,33.134 52,0021,0028,0991.8,+20.6,039,0132,1745169153,33.114 49,0011,0015,0991.9,+20.5,039,0120,1745169453,33.105 52,0031,0043,0991.8,+20.2,040,0121,1745169753,33.102 52,0021,0028,0992.1,+19.9,042,0119,1745170053,33.238 49,0019,0026,0992.1,+19.2,044,0126,1745170353,33.23 52,0011,0015,0992.1,+19.1,045,0106,1745170653,33.229 52,0011,0015,0992.2,+18.6,046,0125,1745170953,33.223 49,0018,0024,0992.2,+18.3,047,0126,1745171253,33.226 49,0012,0016,0992.2,+18.4,046,0132,1745171553,33.215 52,0017,0023,0992.1,+17.9,048,0121,1745171853,33.203 52,0023,0031,0992.2,+18.2,048,0117,1745172153,33.21 52,0018,0024,0992.3,+17.6,049,0145,1745172453,33.183 52,0017,0023,0992.3,+17.9,048,0121,1745172753,33.185 52,0016,0022,0992.3,+17.4,049,0121,1745173053,33.171 52,0012,0016,0992.8,+17.3,049,0125,1745173353,33.172 49,0013,0017,0992.4,+17.2,050,0124,1745173653,33.298 52,0015,0021,0992.8,+17.4,049,0128,1745173953,33.285 52,0011,0015,0992.7,+16.7,052,0126,1745174253,33.287 49,0012,0016,0992.6,+16.3,053,0132,1745174553,33.282 49,0009,0012,0992.6,+17.1,049,0135,1745174853,33.281 49,0006,0008,0992.7,+16.6,050,0114,1745175153,33.27 52,0006,0008,0993.0,+17.2,048,0120,1745175453,33.268 57,0004,0006,0993.0,+16.7,049,0141,1745175753,33.269 57,0008,0011,0992.7,+16.2,051,0127,1745176053,33.252 52,0007,0010,0992.7,+16.1,051,0135,1745176353,33.25 57,0006,0008,0992.6,+16.6,049,0128,1745176653,33.238 49,0005,0007,0992.7,+16.1,051,0131,1745176953,33.234 57,0010,0013,0993.0,+15.5,052,0122,1745177253,33.366 54,0004,0006,0992.6,+15.8,052,0134,1745177553,33.369 54,0006,0008,0993.0,+16.0,050,0115,1745177853,33.352 57,0006,0008,0993.0,+15.6,051,0150,1745178153,33.356 54,0006,0008,0993.0,+15.6,052,0124,1745178453,33.335 52,0009,0012,0993.0,+14.9,053,0127,1745178753,33.329 49,0006,0008,0993.0,+15.1,052,0122,1745179053,33.315 57,0006,0008,0993.0,+14.4,055,0144,1745179353,33.307 54,0004,0006,0992.8,+14.2,055,0117,1745179653,33.295 52,0005,0007,0993.0,+14.3,055,0125,1745179953,33.294 59,0006,0008,0992.8,+14.3,055,0133,1745180253,33.277 52,0005,0007,0992.5,+14.6,053,0126,1745180553,33.291 52,0006,0008,0992.6,+14.2,055,0119,1745180853,33.424 49,0006,0008,0992.7,+13.7,056,0130,1745181153,33.413 52,0005,0007,0992.7,+13.7,056,0138,1745181453,33.409 52,0006,0008,0992.6,+13.7,056,0131,1745181753,33.413 52,0007,0010,0992.6,+13.4,057,0136,1745182053,33.422 52,0004,0006,0992.6,+13.4,057,0129,1745182353,33.399 52,0006,0008,0992.4,+13.3,057,0120,1745182653,33.395 52,0005,0007,0992.3,+13.5,057,0139,1745182953,33.398 52,0006,0008,0992.2,+13.3,057,0135,1745183253,33.387 49,0005,0007,0992.3,+13.5,056,0140,1745183553,33.367 52,0005,0007,0992.2,+13.2,057,0126,1745183853,33.36 52,0008,0011,0992.5,+12.9,058,0113,1745184153,33.373 52,0005,0007,0992.5,+13.0,058,0119,1745184453,33.528 49,0005,0007,0992.2,+13.1,058,0120,1745184753,33.538 52,0005,0007,0992.1,+13.3,057,0122,1745185053,33.491 52,0005,0007,0992.5,+13.4,056,0121,1745185353,33.492 52,0005,0007,0992.4,+13.3,057,0132,1745185653,33.491 52,0006,0008,0992.1,+13.2,058,0117,1745185953,33.477 52,0006,0008,0992.1,+13.3,057,0119,1745186253,33.471 49,0006,0008,0992.0,+13.2,057,0123,1745186553,33.453 52,0005,0007,0992.2,+12.8,059,0141,1745186853,33.445 52,0004,0006,0992.0,+12.8,058,0132,1745187153,33.454 52,0006,0008,0992.0,+13.1,057,0127,1745187453,33.441 52,0006,0008,0991.9,+13.0,058,0134,1745187753,33.456 49,0006,0008,0991.9,+12.8,058,0137,1745188053,33.597 52,0004,0006,0991.9,+12.9,058,0134,1745188353,33.577 52,0006,0008,0992.0,+12.8,059,0125,1745188653,33.565 52,0006,0008,0991.9,+12.7,059,0122,1745188953,33.567 52,0005,0007,0991.8,+12.7,059,0105,1745189253,33.566 52,0006,0008,0991.9,+12.8,059,0143,1745189553,33.536 52,0004,0006,0991.7,+12.7,058,0127,1745189853,33.528 52,0005,0007,0991.9,+13.0,057,0130,1745190153,33.529 49,0005,0007,0991.9,+12.9,057,0157,1745190453,33.521 49,0005,0007,0991.6,+12.6,059,0131,1745190753,33.524 52,0005,0007,0991.8,+12.9,058,0137,1745191053,33.521 52,0005,0007,0992.0,+12.8,058,0116,1745191353,33.537 52,0007,0010,0991.8,+12.6,059,0138,1745191653,33.66 52,0005,0007,0991.9,+12.8,058,0127,1745191953,33.658 52,0005,0007,0991.6,+12.6,059,0146,1745192253,33.652 49,0005,0007,0991.7,+12.6,058,0137,1745192553,33.637 52,0006,0008,0991.6,+12.6,059,0126,1745192853,33.635 52,0006,0008,0991.9,+12.8,058,0116,1745193153,33.621 49,0009,0012,0991.7,+12.5,058,0111,1745193453,33.609 52,0007,0010,0992.0,+12.7,058,0124,1745193753,33.611 49,0006,0008,0992.1,+12.4,059,0134,1745194053,33.606 52,0005,0007,0992.1,+12.1,060,0136,1745194353,33.609 52,0004,0006,0992.2,+12.0,060,0157,1745194653,33.602 52,0005,0007,0991.9,+11.8,061,0128,1745194953,33.605 49,0006,0008,0992.0,+11.8,061,0131,1745195253,33.745 49,0007,0010,0992.2,+11.7,061,0121,1745195553,33.733 52,0005,0007,0992.0,+11.7,061,0111,1745195853,33.73 49,0006,0008,0992.0,+11.7,061,0133,1745196153,33.718 52,0005,0007,0991.8,+11.8,061,0108,1745196453,33.705 52,0005,0007,0992.1,+12.1,060,0130,1745196753,33.701 52,0005,0007,0991.9,+11.8,061,0137,1745197053,33.698 52,0007,0010,0992.0,+11.8,061,0125,1745197353,33.693 52,0005,0007,0992.1,+11.8,061,0125,1745197653,33.681 52,0005,0007,0992.1,+11.7,061,0141,1745197953,33.673 52,0006,0008,0992.1,+11.5,061,0123,1745198253,33.679 52,0004,0006,0992.0,+11.2,063,0125,1745198553,33.667 49,0005,0007,0992.0,+11.1,063,0115,1745198853,33.814 59,0006,0008,0992.0,+11.1,063,0125,1745199153,33.804 49,0006,0008,0992.0,+11.0,063,0127,1745199453,33.793 52,0006,0008,0992.0,+10.8,064,0143,1745199753,33.797 52,0006,0008,0992.1,+10.7,064,0117,1745200053,33.779 52,0006,0008,0992.0,+10.7,064,0133,1745200353,33.789 47,0005,0007,0992.5,+10.6,064,0140,1745200653,33.768 49,0007,0010,0992.1,+10.4,065,0139,1745200953,33.765 52,0005,0007,0992.0,+10.4,065,0124,1745201253,33.751 52,0006,0008,0991.9,+10.4,065,0134,1745201553,33.746 52,0006,0008,0992.3,+10.6,064,0134,1745201853,33.752 52,0005,0007,0992.2,+10.5,065,0138,1745202153,33.749 52,0005,0007,0992.0,+10.4,065,0119,1745202453,33.887 52,0006,0008,0992.4,+10.5,065,0144,1745202753,33.888 49,0005,0007,0992.3,+10.2,066,0122,1745203053,33.883 52,0008,0011,0992.0,+10.2,066,0131,1745203353,33.866 52,0008,0011,0992.1,+10.2,066,0108,1745203653,33.862 52,0007,0010,0992.0,+10.3,065,0133,1745203953,33.854 49,0005,0007,0992.2,+10.4,066,0125,1745204253,33.851 52,0005,0007,0992.1,+10.2,066,0139,1745204553,33.848 52,0007,0010,0992.3,+10.2,065,0116,1745204853,33.844 52,0005,0007,0992.1,+10.4,065,0125,1745205153,33.838 52,0005,0007,0992.3,+10.4,065,0133,1745205453,33.827 52,0004,0006,0992.1,+10.4,065,0145,1745205753,33.84 52,0006,0008,0992.2,+10.4,065,0132,1745206053,33.971 52,0006,0008,0992.1,+10.1,066,0152,1745206353,33.968 52,0006,0008,0992.0,+10.0,066,0149,1745206653,33.953 49,0007,0010,0992.5,+10.3,065,0119,1745206953,33.956 52,0005,0007,0992.2,+10.1,066,0132,1745207253,33.943 52,0005,0007,0992.3,+10.2,066,0118,1745207553,33.943 52,0005,0007,0992.3,+10.2,066,0126,1745207853,33.934 49,0009,0012,0992.4,+10.3,065,0113,1745208153,33.929 52,0005,0007,0992.6,+10.4,065,0118,1745208453,33.923 49,0005,0007,0992.3,+10.1,066,0149,1745208753,33.916 52,0006,0008,0992.5,+10.6,064,0133,1745209053,33.924 49,0005,0007,0992.7,+10.3,065,0126,1745209353,33.923 52,0006,0008,0992.8,+10.5,065,0131,1745209654,34.069 52,0005,0007,0992.9,+10.8,064,0142,1745209954,34.052 52,0007,0010,0992.6,+10.9,064,0118,1745210254,34.049 52,0005,0007,0992.4,+11.0,063,0124,1745210554,34.054 52,0008,0011,0992.5,+11.5,062,0124,1745210854,34.031 52,0005,0007,0992.5,+11.3,063,0123,1745211154,34.021 52,0006,0008,0992.6,+11.1,063,0131,1745211454,34.028 49,0004,0006,0992.7,+11.5,063,0145,1745211754,34.018 52,0007,0010,0992.8,+11.3,063,0132,1745212054,34.014 52,0005,0007,0992.6,+11.5,063,0136,1745212354,34 52,0006,0008,0992.6,+11.7,062,0141,1745212654,34.008 49,0006,0008,0992.7,+12.1,061,0129,1745212954,34.032 52,0007,0010,0992.7,+12.2,061,0118,1745213254,34.139 52,0006,0008,0992.8,+12.7,060,0129,1745213554,34.135 52,0008,0011,0992.9,+13.0,060,0115,1745213854,34.13 52,0005,0007,0992.9,+13.0,060,0123,1745214154,34.123 52,0007,0010,0992.8,+13.3,059,0129,1745214454,34.123 54,0005,0007,0993.0,+13.6,059,0127,1745214754,34.117 59,0005,0007,0992.8,+14.1,056,0139,1745215054,34.123 52,0005,0007,0992.9,+14.3,056,0115,1745215354,34.103 52,0007,0010,0992.7,+14.6,055,0127,1745215654,34.096 52,0005,0007,0992.6,+15.0,054,0133,1745215954,34.086 49,0005,0007,0992.8,+15.3,054,0144,1745216254,34.087 52,0004,0006,0992.7,+15.5,054,0134,1745216554,34.102 52,0005,0007,0992.8,+15.9,053,0130,1745216854,34.258 52,0004,0006,0992.7,+16.1,052,0134,1745217154,34.236 52,0006,0008,0992.8,+16.2,053,0143,1745217454,34.217 52,0008,0011,0992.7,+16.5,052,0123,1745217754,34.21 52,0007,0010,0992.6,+16.8,050,0125,1745218054,34.198 57,0003,0005,0992.7,+17.3,048,0133,1745218354,34.203 99,0006,0008,0992.9,+17.5,048,0122,1745218654,34.182 52,0005,0007,0992.9,+17.8,046,0117,1745218954,34.175 52,0005,0007,0992.7,+18.1,045,0138,1745219254,34.164 52,0005,0007,0992.7,+18.1,044,0114,1745219554,34.142 52,0006,0008,0992.6,+18.7,042,0119,1745219854,34.148 57,0005,0007,0992.4,+18.7,042,0122,1745220154,34.169 52,0005,0007,0992.8,+18.9,042,0128,1745220454,34.292 52,0007,0010,0992.6,+19.2,040,0144,1745220754,34.297 49,0004,0006,0992.7,+19.3,041,0117,1745221054,34.281 52,0005,0007,0992.5,+19.5,036,0120,1745221354,34.275 52,0004,0006,0992.7,+19.6,037,0128,1745221654,34.288 49,0006,0008,0992.6,+20.0,034,0135,1745221954,34.278 52,0003,0005,0992.5,+20.3,035,0126,1745222254,34.254 49,0004,0006,0992.7,+20.0,037,0127,1745222554,34.249 52,0006,0008,0992.7,+20.1,037,0126,1745222854,34.242 49,0005,0007,0992.5,+20.2,038,0146,1745223154,34.229 52,0004,0006,0992.7,+20.4,037,0132,1745223454,34.229 49,0006,0008,0992.5,+20.8,037,0142,1745223754,34.229 49,0005,0007,0992.6,+20.8,036,0135,1745224054,34.368 52,0003,0005,0992.1,+20.8,038,0132,1745224354,34.359 49,0004,0006,0992.6,+21.1,037,0139,1745224654,34.364 52,0005,0007,0992.4,+21.3,036,0136,1745224954,34.365 52,0005,0007,0992.5,+21.5,034,0145,1745225254,34.343 49,0005,0007,0992.5,+21.6,035,0118,1745225554,34.325 49,0005,0007,0992.3,+21.7,034,0127,1745225854,34.355 49,0004,0006,0992.4,+21.9,033,0126,1745226154,34.327 52,0005,0007,0992.2,+22.6,031,0112,1745226454,34.31 49,0003,0005,0992.4,+22.4,031,0132,1745226754,34.298 49,0003,0005,0992.3,+22.1,031,0114,1745227054,34.302 49,0004,0006,0992.1,+22.6,032,0141,1745227354,34.307 52,0005,0007,0992.3,+22.8,032,0130,1745227654,34.433 52,0004,0006,0992.0,+22.7,031,0118,1745227954,34.42 52,0004,0006,0992.1,+22.6,031,0130,1745228254,34.421 49,0004,0006,0991.9,+22.9,032,0115,1745228554,34.402 54,0003,0005,0991.7,+22.8,031,0136,1745228854,34.389 49,0005,0007,0991.8,+22.8,032,0143,1745229154,34.385 49,0009,0012,0991.8,+23.1,031,0129,1745229454,34.374 52,0005,0007,0991.8,+23.4,030,0119,1745229754,34.37 49,0003,0005,0991.7,+23.0,031,0122,1745230054,34.366 49,0004,0006,0991.8,+23.3,030,0119,1745230354,34.35 49,0003,0005,0991.9,+24.0,031,0118,1745230654,34.351 49,0005,0007,0991.7,+24.0,031,0116,1745230954,34.352 49,0004,0006,0991.6,+24.2,031,0121,1745231254,34.482 49,0006,0008,0991.9,+24.1,031,0096,1745231554,34.484 52,0008,0011,0991.7,+23.9,031,0135,1745231854,34.47 49,0004,0006,0991.6,+23.8,031,0120,1745232154,34.46 52,0003,0005,0991.6,+24.1,031,0119,1745232454,34.466 52,0007,0010,0991.7,+24.2,030,0132,1745232754,34.438 52,0003,0005,0991.6,+24.3,031,0130,1745233054,34.448 52,0006,0008,0991.4,+24.4,031,0124,1745233354,34.437 52,0003,0005,0991.5,+25.0,031,0142,1745233654,34.436 49,0005,0007,0991.4,+25.3,030,0133,1745233954,34.432 49,0003,0005,0991.7,+25.1,030,0108,1745234254,34.408 52,0004,0006,0991.2,+24.9,031,0136,1745234554,34.425 49,0005,0007,0991.3,+24.9,029,0138,1745234854,34.55 49,0005,0007,0991.3,+25.0,029,0132,1745235154,34.57 49,0005,0007,0991.2,+25.1,029,0109,1745235454,34.553 49,0004,0006,0991.4,+25.4,029,0128,1745235754,34.538 52,0004,0006,0991.3,+25.1,030,0129,1745236054,34.539 52,0005,0007,0991.1,+24.8,030,0132,1745236354,34.516 52,0005,0007,0991.4,+24.8,030,0129,1745236654,34.501 52,0008,0011,0991.4,+24.4,030,0122,1745236954,34.496 57,0008,0011,0991.1,+24.3,030,0135,1745237254,34.485 57,0003,0005,0991.4,+24.2,030,0125,1745237554,34.474 49,0003,0005,0991.2,+24.1,030,0131,1745237854,34.473 49,0006,0008,0991.2,+24.3,030,0122,1745238154,34.474 52,0006,0008,0991.1,+24.3,030,0113,1745238454,34.62 57,0004,0006,0990.7,+24.3,030,0104,1745238754,34.604 57,0003,0005,0991.0,+24.4,030,0122,1745239054,34.598 49,0004,0006,0991.0,+24.2,030,0138,1745239354,34.583 52,0002,0003,0990.7,+24.2,031,0147,1745239654,34.572 49,0004,0006,0991.0,+24.3,030,0132,1745239954,34.565 52,0005,0007,0990.9,+24.3,030,0118,1745240254,34.552 52,0004,0006,0990.5,+24.5,030,0123,1745240554,34.546 52,0003,0005,0990.6,+24.6,030,0150,1745240854,34.543 52,0004,0006,0990.8,+24.7,029,0125,1745241154,34.537 52,0004,0006,0990.7,+24.8,030,0141,1745241454,34.54 52,0003,0005,0990.5,+24.9,029,0112,1745241754,34.543 52,0004,0006,0990.7,+25.1,029,0139,1745242054,34.673 52,0004,0006,0990.7,+25.0,028,0129,1745242354,34.654 52,0003,0005,0990.4,+25.6,028,0133,1745242654,34.654 52,0003,0005,0990.3,+25.6,029,0129,1745242954,34.646 49,0008,0011,0990.3,+25.3,027,0127,1745243254,34.642 52,0006,0008,0990.5,+25.4,026,0137,1745243554,34.628 49,0003,0005,0990.4,+25.5,025,0134,1745243854,34.617 52,0005,0007,0990.2,+25.7,024,0119,1745244154,34.617 49,0004,0006,0990.5,+26.6,023,0129,1745244454,34.603 49,0002,0003,0990.6,+25.7,023,0136,1745244754,34.606 57,0006,0008,0990.6,+25.7,023,0134,1745245054,34.597 57,0002,0003,0990.2,+25.8,023,0125,1745245354,34.613 52,0004,0006,0990.4,+26.2,022,0136,1745245654,34.746 52,0003,0005,0990.5,+25.7,022,0147,1745245954,34.735 49,0002,0003,0990.2,+25.9,023,0115,1745246254,34.717 52,0006,0008,0990.5,+25.8,022,0142,1745246554,34.717 49,0003,0005,0990.2,+26.4,022,0103,1745246854,34.71 49,0006,0008,0990.2,+26.3,023,0135,1745247154,34.709 49,0003,0005,0990.3,+26.3,023,0141,1745247454,34.695 52,0002,0003,0990.2,+26.7,023,0121,1745247754,34.693 49,0004,0006,0990.2,+26.1,023,0131,1745248054,34.674 52,0003,0005,0990.3,+26.3,024,0129,1745248354,34.664 49,0003,0005,0990.1,+26.8,023,0120,1745248654,34.665 49,0004,0006,0990.4,+26.1,024,0127,1745248954,34.661 52,0004,0006,0990.1,+25.9,024,0146,1745249254,34.801 49,0002,0003,0990.2,+25.7,024,0112,1745249554,34.788 52,0002,0003,0990.4,+25.3,025,0118,1745249854,34.77 52,0002,0003,0990.3,+24.9,026,0129,1745250154,34.769 52,0038,0052,0990.0,+24.7,026,0127,1745250454,34.752 52,0070,0095,0990.1,+24.7,026,0115,1745250754,34.742 52,0023,0031,0990.5,+24.6,027,0124,1745251054,34.739 52,0004,0006,0990.3,+24.3,026,0126,1745251354,34.735 57,0005,0007,0990.3,+24.2,027,0140,1745251654,34.727 49,0004,0006,0990.3,+24.0,027,0140,1745251954,34.742 52,0004,0006,0990.2,+23.9,028,0135,1745252254,34.693 49,0004,0006,0990.1,+23.9,028,0133,1745252554,34.702 52,0005,0007,0990.3,+23.9,028,0128,1745252854,34.837 52,0004,0006,0990.4,+23.7,029,0149,1745253154,34.853 52,0004,0006,0990.7,+23.7,028,0123,1745253454,34.83 52,0003,0005,0990.4,+23.6,029,0165,1745253754,34.822 52,0005,0007,0990.5,+23.4,029,0135,1745254054,34.813 52,0005,0007,0990.5,+23.3,030,0126,1745254354,34.816 52,0007,0010,0990.6,+23.2,031,0134,1745254654,34.806 49,0007,0010,0990.7,+22.7,033,0134,1745254954,34.793 52,0011,0015,0990.7,+22.4,034,0140,1745255254,34.785 54,0008,0011,0990.7,+22.1,035,0142,1745255554,34.769 52,0009,0012,0991.0,+22.0,035,0122,1745255854,34.761 52,0009,0012,0990.9,+21.6,037,0116,1745256154,34.767 52,0009,0012,0990.9,+21.5,038,0126,1745256454,34.892 52,0010,0013,0991.1,+21.3,039,0119,1745256754,34.892 52,0009,0012,0991.2,+21.0,040,0130,1745257054,34.887 52,0009,0012,0991.1,+20.8,041,0121,1745257354,34.871 54,0007,0010,0991.2,+20.5,040,0130,1745257654,34.867 52,0011,0015,0991.4,+20.6,039,0148,1745257954,34.858 52,0013,0017,0991.3,+19.9,043,0135,1745258254,34.84 52,0010,0013,0991.4,+19.7,044,0120,1745258554,34.828 57,0009,0012,0991.3,+19.7,044,0142,1745258854,34.828 52,0008,0011,0991.4,+19.5,044,0111,1745259154,34.835 52,0008,0011,0991.6,+19.6,042,0132,1745259454,34.839 52,0009,0012,0991.6,+19.1,046,0142,1745259754,34.822 52,0011,0015,0991.6,+19.1,045,0133,1745260054,34.972 54,0011,0015,0991.5,+18.8,046,0139,1745260354,34.947 54,0009,0012,0991.9,+19.1,045,0124,1745260654,34.94 54,0006,0008,0992.2,+19.0,045,0132,1745260954,34.942 57,0005,0007,0991.9,+18.4,047,0125,1745261254,34.916 52,0005,0007,0991.9,+18.8,045,0129,1745261554,34.905 52,0005,0007,0992.2,+18.3,046,0134,1745261854,34.902 52,0005,0007,0991.9,+18.2,046,0123,1745262154,34.887 52,0004,0006,0991.9,+18.1,046,0119,1745262454,34.885 54,0005,0007,0992.0,+18.1,047,0154,1745262754,34.879 49,0005,0007,0992.2,+17.9,047,0139,1745263054,34.869 54,0005,0007,0992.2,+17.6,048,0147,1745263354,34.883 54,0004,0006,0991.9,+17.0,050,0112,1745263654,34.998 52,0003,0005,0991.9,+16.9,050,0132,1745263954,34.994 52,0005,0007,0992.4,+17.2,050,0139,1745264254,34.997 52,0008,0011,0992.2,+16.7,052,0109,1745264554,34.984 52,0005,0007,0992.4,+16.7,051,0108,1745264854,34.977 52,0004,0006,0992.1,+16.4,052,0129,1745265154,34.963 52,0006,0008,0992.3,+16.8,051,0142,1745265454,34.955 52,0006,0008,0992.1,+15.8,054,0136,1745265754,34.968 52,0007,0010,0992.3,+15.6,054,0126,1745266054,34.941 52,0005,0007,0992.3,+15.7,055,0119,1745266354,34.925 52,0004,0006,0992.1,+16.1,053,0141,1745266654,34.938 52,0005,0007,0992.3,+16.1,053,0156,1745266954,34.938 52,0004,0006,0992.3,+16.0,053,0130,1745267255,35.068 52,0004,0006,0992.2,+15.8,054,0125,1745267555,35.061 49,0008,0011,0992.2,+15.4,055,0153,1745267855,35.057 49,0005,0007,0992.3,+15.1,056,0143,1745268155,35.054 49,0003,0005,0992.3,+15.2,055,0138,1745268455,35.039 49,0004,0006,0992.1,+14.8,057,0127,1745268755,35.027 47,0004,0006,0992.0,+14.8,057,0101,1745269055,35.018 52,0005,0007,0992.1,+14.8,056,0117,1745269355,35.006 52,0008,0011,0992.6,+15.0,056,0101,1745269655,35.006 52,0004,0006,0992.2,+14.8,056,0135,1745269955,35.002 52,0005,0007,0992.1,+15.4,054,0140,1745270255,35 49,0003,0005,0992.5,+15.8,053,0111,1745270555,35.01 49,0006,0008,0992.0,+15.5,054,0123,1745270855,35.144 52,0005,0007,0992.1,+14.7,057,0128,1745271155,35.137 52,0004,0006,0992.4,+14.6,057,0137,1745271455,35.117 52,0004,0006,0992.2,+14.6,057,0118,1745271755,35.107 52,0004,0006,0992.1,+14.8,057,0133,1745272055,35.097 52,0007,0010,0992.6,+14.5,057,0132,1745272355,35.101 52,0004,0006,0992.6,+14.9,056,0137,1745272655,35.09 52,0004,0006,0992.3,+14.5,057,0121,1745272955,35.08 52,0007,0010,0992.4,+15.1,055,0122,1745273255,35.075 52,0004,0006,0992.5,+14.9,056,0113,1745273555,35.073 52,0004,0006,0992.1,+14.8,056,0141,1745273855,35.062 52,0005,0007,0992.2,+15.0,055,0118,1745274155,35.08 52,0006,0008,0992.0,+14.6,056,0133,1745274455,35.207 52,0006,0008,0991.9,+14.7,056,0105,1745274755,35.2 49,0005,0007,0992.1,+14.3,057,0117,1745275055,35.202 52,0005,0007,0992.3,+14.5,057,0107,1745275355,35.182 49,0006,0008,0992.2,+14.4,058,0128,1745275655,35.203 49,0008,0011,0992.1,+14.1,058,0133,1745275955,35.164 49,0008,0011,0992.2,+13.9,059,0153,1745276255,35.154 49,0006,0008,0992.3,+13.9,059,0119,1745276555,35.151 49,0004,0006,0992.4,+14.0,059,0149,1745276855,35.139 49,0005,0007,0992.2,+13.9,059,0134,1745277155,35.136 49,0005,0007,0992.2,+14.1,059,0115,1745277455,35.127 52,0005,0007,0992.2,+13.8,059,0131,1745277755,35.138 52,0006,0008,0992.1,+13.6,060,0132,1745278055,35.274 54,0005,0007,0992.3,+13.7,060,0128,1745278355,35.272 52,0006,0008,0992.2,+13.8,059,0133,1745278655,35.27 52,0007,0010,0992.3,+13.7,060,0126,1745278955,35.244 49,0005,0007,0992.2,+13.6,060,0134,1745279255,35.234 52,0007,0010,0992.1,+13.6,060,0129,1745279555,35.224 52,0005,0007,0992.3,+13.3,061,0119,1745279855,35.224 49,0005,0007,0992.3,+13.2,061,0112,1745280155,35.216 49,0004,0006,0992.3,+13.5,061,0110,1745280455,35.217 49,0006,0008,0992.2,+13.2,062,0138,1745280755,35.213 49,0006,0008,0992.3,+13.5,060,0134,1745281055,35.205 49,0006,0008,0992.4,+13.5,060,0140,1745281355,35.221 49,0006,0008,0992.4,+13.3,061,0138,1745281655,35.36 49,0006,0008,0992.3,+13.2,061,0122,1745281955,35.352 49,0005,0007,0992.4,+13.3,061,0120,1745282255,35.323 49,0007,0010,0992.3,+13.4,060,0107,1745282555,35.332 49,0005,0007,0992.4,+13.0,062,0128,1745282855,35.327 52,0008,0011,0992.3,+13.0,062,0119,1745283155,35.311 49,0006,0008,0992.2,+12.9,062,0119,1745283455,35.305 52,0007,0010,0992.2,+13.1,061,0136,1745283755,35.304 49,0009,0012,0992.3,+13.0,061,0125,1745284055,35.306 49,0007,0010,0992.2,+13.1,061,0122,1745284355,35.292 49,0006,0008,0992.4,+12.9,062,0123,1745284655,35.289 49,0004,0006,0992.2,+12.9,062,0133,1745284955,35.304 49,0005,0007,0992.2,+12.7,062,0128,1745285255,35.433 49,0006,0008,0992.4,+12.7,062,0126,1745285555,35.432 49,0009,0012,0992.2,+12.7,063,0139,1745285855,35.419 49,0008,0011,0992.3,+12.8,062,0131,1745286155,35.411 49,0007,0010,0992.4,+12.8,062,0120,1745286455,35.409 49,0006,0008,0992.6,+12.6,062,0140,1745286755,35.398 49,0008,0011,0992.5,+12.6,063,0128,1745287055,35.397 49,0005,0007,0992.5,+12.6,063,0141,1745287355,35.38 49,0006,0008,0992.6,+12.7,062,0114,1745287655,35.384 49,0005,0007,0992.5,+12.6,063,0142,1745287955,35.372 49,0005,0007,0992.5,+12.7,062,0124,1745288255,35.359 49,0007,0010,0992.4,+12.6,063,0139,1745288555,35.366 49,0006,0008,0992.5,+13.0,061,0118,1745288855,35.496 52,0008,0011,0992.3,+12.5,063,0100,1745289155,35.499 49,0006,0008,0992.7,+12.2,064,0114,1745289455,35.498 49,0006,0008,0992.4,+12.0,064,0129,1745289755,35.479 49,0008,0011,0992.4,+12.1,064,0150,1745290055,35.479 49,0008,0011,0992.5,+12.2,064,0159,1745290355,35.466 49,0006,0008,0992.3,+12.0,065,0139,1745290655,35.464 52,0007,0010,0992.3,+12.0,064,0137,1745290955,35.459 52,0008,0011,0992.2,+12.1,063,0125,1745291255,35.449 49,0009,0012,0992.4,+11.6,065,0127,1745291555,35.442 49,0006,0008,0992.3,+11.6,066,0127,1745291855,35.432 52,0008,0011,0992.4,+11.8,065,0127,1745292155,35.461 52,0006,0008,0992.5,+12.1,064,0130,1745292455,35.576 49,0005,0007,0992.5,+11.7,065,0132,1745292755,35.576 52,0005,0007,0992.4,+11.8,065,0154,1745293055,35.568 49,0007,0010,0992.5,+11.6,065,0123,1745293355,35.561 49,0006,0008,0992.6,+11.9,064,0116,1745293655,35.56 49,0008,0011,0992.6,+11.8,065,0108,1745293955,35.543 49,0005,0007,0992.8,+12.0,064,0111,1745294255,35.542 52,0006,0008,0992.7,+11.9,064,0129,1745294555,35.534 52,0006,0008,0992.9,+11.8,065,0154,1745294855,35.536 52,0007,0010,0993.0,+12.3,063,0126,1745295155,35.526 52,0005,0007,0993.1,+12.4,063,0132,1745295455,35.519 52,0005,0007,0993.3,+12.5,063,0146,1745295755,35.529 52,0006,0008,0993.3,+12.6,062,0106,1745296055,35.662 54,0006,0008,0993.0,+12.9,062,0120,1745296355,35.656 52,0005,0007,0992.9,+12.9,062,0117,1745296655,35.65 52,0006,0008,0993.3,+13.0,062,0125,1745296955,35.644 54,0008,0011,0993.4,+13.0,062,0111,1745297255,35.632 52,0010,0013,0993.0,+13.1,062,0119,1745297555,35.637 52,0007,0010,0993.0,+13.1,061,0126,1745297855,35.619 54,0007,0010,0993.1,+13.1,062,0116,1745298155,35.615 52,0006,0008,0992.9,+13.3,062,0123,1745298455,35.601 54,0007,0010,0993.3,+13.3,062,0141,1745298755,35.621 52,0008,0011,0993.3,+13.4,062,0124,1745299055,35.595 54,0006,0008,0993.3,+13.7,061,0126,1745299355,35.616 54,0006,0008,0993.5,+13.9,060,0099,1745299655,35.738 52,0007,0010,0993.4,+14.0,060,0124,1745299955,35.737 52,0007,0010,0993.5,+13.8,060,0145,1745300255,35.725 54,0006,0008,0993.7,+13.9,061,0129,1745300555,35.715 54,0006,0008,0993.3,+14.1,060,0118,1745300855,35.714 54,0006,0008,0993.2,+14.2,061,0124,1745301155,35.711 54,0006,0008,0993.6,+14.4,060,0131,1745301455,35.723 54,0009,0012,0993.6,+14.6,060,0157,1745301755,35.716 54,0006,0008,0993.6,+14.6,061,0137,1745302055,35.679 54,0006,0008,0993.8,+14.8,060,0142,1745302355,35.672 54,0008,0011,0993.7,+14.8,060,0135,1745302655,35.682 54,0007,0010,0993.3,+15.0,060,0134,1745302955,35.678 54,0007,0010,0993.7,+15.0,060,0118,1745303255,35.823 54,0005,0007,0993.7,+15.1,060,0127,1745303555,35.835 54,0007,0010,0993.5,+15.3,059,0125,1745303855,35.806 54,0006,0008,0993.6,+15.5,058,0119,1745304155,35.802 54,0005,0007,0993.7,+15.6,060,0152,1745304455,35.793 52,0010,0013,0993.7,+15.7,059,0139,1745304755,35.8 54,0007,0010,0993.8,+15.8,059,0127,1745305055,35.775 54,0007,0010,0993.9,+15.7,060,0129,1745305355,35.77 54,0006,0008,0993.7,+15.9,058,0115,1745305655,35.76 54,0020,0027,0993.8,+15.5,061,0150,1745305955,35.752 54,0018,0024,0993.4,+15.5,061,0111,1745306255,35.75 52,0026,0036,0993.9,+15.7,060,0123,1745306555,35.76 54,0022,0029,0994.1,+15.7,061,0119,1745306855,35.888 52,0022,0029,0994.1,+15.7,061,0142,1745307155,35.886 52,0017,0023,0993.8,+15.9,060,0121,1745307455,35.887 54,0025,0034,0994.0,+15.9,061,0155,1745307755,35.87 54,0020,0027,0994.2,+16.1,060,0123,1745308055,35.854 54,0016,0022,0994.1,+16.3,061,0133,1745308355,35.846 54,0021,0028,0994.1,+16.5,060,0130,1745308655,35.856 54,0017,0023,0994.0,+16.7,060,0134,1745308955,35.854 52,0011,0015,0993.7,+17.1,058,0142,1745309255,35.836 54,0011,0015,0993.9,+17.2,058,0136,1745309555,35.828 59,0017,0023,0993.8,+17.4,059,0132,1745309855,35.811 52,0018,0024,0993.9,+17.5,059,0123,1745310155,35.818 52,0015,0021,0993.8,+17.9,058,0113,1745310455,35.953 54,0014,0018,0994.0,+18.1,056,0130,1745310755,35.948 54,0009,0012,0993.8,+18.7,053,0152,1745311055,35.943 52,0005,0007,0993.6,+19.3,050,0133,1745311355,35.935 52,0004,0006,0993.7,+19.7,048,0113,1745311655,35.933 52,0005,0007,0994.1,+20.4,046,0130,1745311955,35.926 52,0006,0008,0994.0,+20.6,047,0123,1745312255,35.929 52,0010,0013,0994.1,+20.7,046,0132,1745312555,35.919 52,0008,0011,0993.9,+20.8,045,0132,1745312855,35.902 52,0006,0008,0993.7,+21.0,045,0130,1745313155,35.895 52,0007,0010,0993.8,+21.1,046,0123,1745313455,35.881 54,0006,0008,0993.7,+21.6,044,0113,1745313755,35.898 54,0007,0010,0993.7,+21.7,043,0138,1745314056,36.026 52,0005,0007,0993.7,+22.1,043,0150,1745314356,36.018 52,0010,0013,0993.7,+22.3,042,0109,1745314656,36.023 52,0005,0007,0993.5,+22.7,042,0116,1745314956,36.011 52,0004,0006,0993.5,+23.1,041,0151,1745315256,36 54,0007,0010,0993.6,+23.0,041,0116,1745315555,35.991 52,0004,0006,0993.5,+23.1,041,0121,1745315855,35.979 59,0006,0008,0993.3,+23.4,040,0121,1745316155,35.986 52,0004,0006,0993.2,+23.5,040,0139,1745316455,35.97 52,0010,0013,0993.2,+23.9,037,0122,1745316755,35.971 57,0005,0007,0993.2,+23.6,037,0112,1745317055,35.961 52,0006,0008,0993.1,+24.1,036,0117,1745317355,35.956 52,0006,0008,0993.3,+24.0,036,0129,1745317656,36.094 52,0007,0010,0993.2,+24.5,037,0122,1745317956,36.085 52,0005,0007,0993.3,+24.1,036,0124,1745318256,36.075 52,0006,0008,0992.9,+24.6,036,0114,1745318556,36.073 54,0008,0011,0993.1,+24.5,035,0118,1745318856,36.065 52,0007,0010,0993.0,+24.1,035,0120,1745319156,36.063 52,0004,0006,0993.1,+24.7,034,0116,1745319456,36.051 54,0005,0007,0992.8,+24.0,035,0137,1745319756,36.056 52,0004,0006,0993.1,+24.2,034,0119,1745320056,36.041 52,0005,0007,0992.8,+24.1,034,0120,1745320356,36.028 52,0006,0008,0993.2,+24.2,034,0130,1745320656,36.017 54,0005,0007,0992.9,+24.0,035,0128,1745320956,36.034 52,0007,0010,0993.2,+23.8,035,0109,1745321256,36.153 52,0004,0006,0993.0,+24.0,035,0130,1745321556,36.139 54,0005,0007,0993.4,+23.9,034,0147,1745321856,36.137 59,0007,0010,0993.3,+23.4,033,0107,1745322156,36.122 54,0005,0007,0993.2,+23.0,034,0128,1745322456,36.11 54,0003,0005,0993.3,+22.7,033,0138,1745322756,36.116 54,0004,0006,0993.3,+22.6,032,0132,1745323056,36.092 54,0002,0003,0993.4,+22.6,031,0119,1745323356,36.108 57,0006,0008,0993.3,+22.5,029,0124,1745323656,36.093 57,0003,0005,0993.4,+21.9,034,0135,1745323956,36.069 54,0003,0005,0993.1,+21.5,036,0130,1745324256,36.099 57,0003,0005,0993.3,+20.8,044,0126,1745324556,36.067 57,0004,0006,0993.3,+19.8,047,0133,1745324856,36.199 52,0004,0006,0993.2,+19.8,049,0147,1745325156,36.188 54,0005,0007,0993.3,+19.4,049,0131,1745325456,36.182 54,0003,0005,0993.3,+19.2,049,0133,1745325756,36.174 54,0003,0005,0993.3,+19.2,047,0123,1745326056,36.161 54,0004,0006,0993.3,+18.8,052,0143,1745326356,36.156 54,0005,0007,0993.4,+18.9,051,0134,1745326656,36.169 54,0007,0010,0993.3,+18.9,052,0130,1745326956,36.15 54,0008,0011,0993.3,+18.9,052,0117,1745327256,36.151 54,0004,0006,0993.6,+18.9,050,0126,1745327556,36.142 54,0006,0008,0993.5,+18.7,051,0125,1745327856,36.134 54,0007,0010,0993.3,+18.8,052,0128,1745328156,36.137 54,0003,0005,0993.5,+18.7,053,0127,1745328456,36.279 54,0003,0005,0993.2,+18.8,050,0126,1745328756,36.253 54,0004,0006,0993.4,+18.9,050,0134,1745329056,36.247 54,0003,0005,0993.4,+18.9,052,0123,1745329356,36.233 54,0005,0007,0993.1,+18.7,055,0149,1745329656,36.231 54,0005,0007,0993.2,+18.7,055,0122,1745329956,36.221 54,0005,0007,0993.2,+18.8,056,0147,1745330256,36.207 54,0006,0008,0993.0,+18.9,056,0117,1745330556,36.194 54,0005,0007,0992.7,+19.4,054,0152,1745330856,36.198 57,0007,0010,0992.9,+19.7,053,0122,1745331156,36.215 54,0006,0008,0993.2,+20.3,051,0129,1745331456,36.192 57,0010,0013,0993.0,+20.6,050,0127,1745331756,36.214 54,0007,0010,0992.8,+21.3,048,0138,1745332056,36.326 54,0004,0006,0992.7,+21.6,047,0129,1745332356,36.332 57,0004,0006,0992.6,+22.0,047,0123,1745332656,36.317 54,0005,0007,0992.9,+22.1,045,0129,1745332956,36.314 54,0003,0005,0992.7,+21.9,044,0098,1745333256,36.303 52,0004,0006,0992.6,+22.6,042,0145,1745333556,36.297 54,0003,0005,0992.8,+21.7,045,0120,1745333856,36.282 54,0003,0005,0992.7,+22.0,043,0118,1745334156,36.281 54,0004,0006,0992.7,+21.7,044,0122,1745334456,36.291 54,0005,0007,0992.8,+21.7,043,0130,1745334756,36.267 54,0003,0005,0992.6,+21.5,044,0122,1745335056,36.254 54,0003,0005,0992.8,+21.7,042,0134,1745335356,36.264 54,0002,0003,0992.9,+21.4,044,0134,1745335656,36.388 54,0003,0005,0992.8,+21.6,044,0139,1745335956,36.389 52,0003,0005,0992.9,+21.3,046,0135,1745336256,36.372 54,0004,0006,0993.0,+21.4,046,0137,1745336556,36.371 54,0003,0005,0992.8,+21.2,046,0122,1745336856,36.369 54,0004,0006,0993.2,+21.0,049,0124,1745337156,36.353 54,0004,0006,0993.2,+21.1,046,0114,1745337456,36.363 54,0006,0008,0992.9,+21.0,047,0110,1745337756,36.336 54,0006,0008,0993.3,+21.1,046,0130,1745338056,36.325 59,0006,0008,0992.9,+21.0,046,0115,1745338356,36.326 52,0006,0008,0992.9,+20.8,046,0128,1745338656,36.323 54,0004,0006,0993.1,+20.7,046,0131,1745338956,36.327 54,0004,0006,0992.9,+20.5,047,0128,1745339256,36.499 54,0005,0007,0993.0,+20.3,048,0140,1745339556,36.441 54,0006,0008,0992.7,+20.1,049,0114,1745339856,36.451 59,0009,0012,0992.6,+20.1,050,0117,1745340156,36.425 54,0009,0012,0992.7,+19.8,050,0128,1745340456,36.414 54,0006,0008,0992.7,+19.9,050,0129,1745340756,36.429 52,0010,0013,0992.6,+19.7,051,0146,1745341056,36.4 54,0010,0013,0992.9,+19.4,052,0118,1745341356,36.399 54,0013,0017,0993.0,+19.4,052,0104,1745341656,36.399 54,0009,0012,0992.7,+18.9,054,0137,1745341956,36.381 52,0012,0016,0993.1,+18.7,056,0131,1745342256,36.378 54,0012,0016,0993.1,+18.5,055,0121,1745342556,36.41 54,0010,0013,0993.2,+18.6,056,0129,1745342856,36.516 54,0010,0013,0993.2,+18.4,056,0112,1745343156,36.513 54,0010,0013,0993.7,+17.9,058,0156,1745343456,36.498 54,0009,0012,0993.6,+17.8,057,0117,1745343756,36.494 52,0010,0013,0993.5,+17.8,056,0128,1745344056,36.484 54,0009,0012,0993.8,+17.5,057,0123,1745344356,36.475 52,0013,0017,0993.7,+17.5,057,0132,1745344656,36.475 54,0012,0016,0993.9,+17.5,058,0133,1745344956,36.458 54,0010,0013,0994.2,+16.9,060,0141,1745345256,36.455 54,0006,0008,0994.0,+16.8,060,0129,1745345556,36.447 54,0005,0007,0994.2,+16.9,060,0121,1745345856,36.458 54,0006,0008,0994.1,+16.8,060,0134,1745346156,36.453 54,0004,0006,0994.1,+16.8,060,0131,1745346456,36.596 54,0007,0010,0994.3,+16.6,061,0120,1745346756,36.575 54,0005,0007,0994.5,+16.2,063,0143,1745347056,36.572 49,0004,0006,0994.2,+16.0,064,0116,1745347356,36.571 49,0005,0007,0994.4,+16.2,062,0104,1745347656,36.545 49,0004,0006,0994.2,+16.1,063,0117,1745347956,36.528 49,0005,0007,0994.5,+15.9,064,0132,1745348256,36.527 49,0005,0007,0994.1,+15.8,064,0133,1745348556,36.534 49,0007,0010,0994.7,+15.2,067,0147,1745348856,36.535 49,0007,0010,0994.2,+15.6,064,0121,1745349156,36.505 49,0007,0010,0994.1,+15.4,065,0137,1745349456,36.506 49,0006,0008,0994.5,+15.1,066,0119,1745349756,36.513 49,0005,0007,0994.1,+15.3,065,0129,1745350056,36.654 49,0005,0007,0994.6,+15.5,063,0141,1745350356,36.64 52,0006,0008,0994.6,+15.2,065,0120,1745350656,36.63 49,0005,0007,0994.4,+15.4,064,0140,1745350956,36.625 49,0004,0006,0995.3,+15.2,065,0111,1745351256,36.631 54,0006,0008,0994.9,+15.3,063,0134,1745351556,36.624 49,0004,0006,0995.0,+15.2,064,0134,1745351856,36.623 52,0006,0008,0995.0,+15.5,063,0131,1745352156,36.595 49,0007,0010,0994.9,+15.3,063,0120,1745352456,36.591 49,0009,0012,0995.3,+15.2,064,0120,1745352756,36.587 49,0008,0011,0995.4,+15.1,064,0134,1745353056,36.574 49,0006,0008,0995.2,+15.1,064,0132,1745353356,36.586 49,0007,0010,0995.0,+15.4,063,0141,1745353656,36.711 49,0006,0008,0995.2,+15.1,065,0134,1745353956,36.715 49,0007,0010,0994.8,+15.2,064,0141,1745354256,36.706 49,0011,0015,0995.0,+15.4,064,0106,1745354556,36.696 49,0009,0012,0995.0,+15.0,065,0121,1745354856,36.691 49,0006,0008,0995.1,+15.1,065,0146,1745355156,36.681 49,0005,0007,0994.8,+14.9,065,0128,1745355456,36.673 49,0006,0008,0994.8,+14.7,066,0131,1745355756,36.673 49,0006,0008,0995.0,+14.5,067,0132,1745356056,36.655 49,0004,0006,0994.7,+14.5,067,0124,1745356356,36.656 49,0006,0008,0994.5,+14.3,067,0125,1745356656,36.641 49,0005,0007,0994.6,+14.1,068,0134,1745356956,36.643 49,0005,0007,0994.5,+14.1,068,0123,1745357256,36.784 49,0005,0007,0994.5,+14.1,068,0141,1745357556,36.774 47,0008,0011,0994.5,+14.3,067,0131,1745357856,36.775 49,0006,0008,0994.4,+14.2,067,0118,1745358156,36.757 49,0005,0007,0994.5,+14.3,067,0118,1745358456,36.757 49,0005,0007,0994.9,+14.2,066,0129,1745358756,36.745 49,0011,0015,0994.8,+13.9,067,0126,1745359056,36.755 49,0005,0007,0994.6,+14.0,067,0117,1745359356,36.745 49,0007,0010,0994.8,+13.9,068,0115,1745359656,36.72 49,0007,0010,0994.5,+13.9,067,0120,1745359956,36.72 49,0006,0008,0994.5,+13.8,067,0136,1745360256,36.704 49,0005,0007,0994.3,+13.3,069,0120,1745360556,36.723 47,0006,0008,0994.5,+13.5,069,0137,1745360856,36.842 49,0005,0007,0994.5,+13.5,068,0127,1745361156,36.845 49,0009,0012,0994.5,+13.9,067,0127,1745361456,36.836 45,0005,0007,0994.7,+13.7,067,0126,1745361756,36.825 49,0007,0010,0994.2,+13.4,069,0135,1745362056,36.819 49,0007,0010,0994.3,+13.3,069,0117,1745362356,36.82 47,0007,0010,0994.4,+13.2,069,0129,1745362656,36.808 49,0006,0008,0994.4,+13.2,069,0134,1745362956,36.792 49,0009,0012,0994.2,+13.3,068,0110,1745363256,36.793 49,0008,0011,0994.4,+13.1,069,0134,1745363556,36.789 49,0006,0008,0994.4,+12.9,069,0146,1745363856,36.791 49,0007,0010,0994.4,+12.9,070,0133,1745364156,36.796 49,0009,0012,0994.7,+13.0,070,0137,1745364456,36.94 49,0008,0011,0994.5,+12.9,070,0138,1745364756,36.927 49,0008,0011,0994.7,+12.8,070,0122,1745365056,36.922 49,0005,0007,0994.4,+12.7,070,0119,1745365356,36.909 49,0008,0011,0994.6,+12.6,070,0128,1745365656,36.892 49,0006,0008,0994.5,+12.6,070,0133,1745365956,36.884 49,0006,0008,0994.4,+12.4,070,0136,1745366256,36.884 57,0006,0008,0994.3,+12.3,071,0130,1745366556,36.891 54,0008,0011,0994.6,+12.5,070,0139,1745366856,36.866 49,0009,0012,0994.5,+12.5,070,0143,1745367156,36.861 49,0006,0008,0994.6,+12.4,070,0122,1745367456,36.881 49,0008,0011,0994.3,+12.3,071,0135,1745367756,36.886 49,0009,0012,0994.3,+12.3,071,0142,1745368057,37.008 49,0006,0008,0994.3,+12.3,070,0119,1745368356,36.994 49,0006,0008,0994.3,+12.2,071,0115,1745368656,36.992 52,0010,0013,0994.4,+12.2,071,0138,1745368956,36.98 49,0008,0011,0994.3,+12.3,071,0129,1745369256,36.981 49,0009,0012,0994.3,+12.2,070,0136,1745369556,36.974 49,0008,0011,0994.5,+12.4,070,0136,1745369856,36.97 49,0006,0008,0994.3,+12.3,070,0148,1745370156,36.957 49,0006,0008,0994.7,+12.2,071,0132,1745370456,36.964 49,0008,0011,0994.5,+12.1,071,0118,1745370756,36.953 49,0006,0008,0994.7,+12.1,071,0118,1745371056,36.94 49,0010,0013,0994.6,+12.1,071,0132,1745371356,36.946 49,0006,0008,0994.7,+12.1,070,0137,1745371657,37.09 49,0007,0010,0994.5,+12.1,070,0126,1745371957,37.091 49,0009,0012,0994.7,+12.2,070,0150,1745372257,37.078 49,0008,0011,0994.7,+12.4,069,0103,1745372557,37.068 49,0006,0008,0994.7,+12.3,070,0125,1745372857,37.06 52,0008,0011,0994.4,+12.3,070,0125,1745373157,37.054 49,0008,0011,0994.8,+12.2,070,0138,1745373457,37.05 49,0008,0011,0994.7,+12.2,070,0109,1745373757,37.036 49,0005,0007,0994.5,+12.0,070,0139,1745374057,37.033 49,0008,0011,0994.8,+11.8,071,0115,1745374357,37.026 52,0006,0008,0994.6,+12.0,070,0118,1745374657,37.015 49,0008,0011,0994.7,+11.8,071,0117,1745374957,37.041 52,0006,0008,0994.7,+11.8,071,0147,1745375257,37.168 49,0006,0008,0994.7,+11.7,071,0139,1745375557,37.151 49,0007,0010,0994.6,+11.7,071,0132,1745375857,37.137 49,0007,0010,0994.5,+11.7,071,0134,1745376157,37.145 49,0007,0010,0994.6,+11.7,071,0143,1745376457,37.128 52,0008,0011,0994.6,+11.7,071,0117,1745376757,37.128 52,0009,0012,0994.8,+12.0,070,0132,1745377057,37.118 49,0008,0011,0995.1,+11.8,071,0122,1745377357,37.112 52,0005,0007,0994.8,+12.0,070,0131,1745377657,37.114 49,0009,0012,0994.8,+12.2,070,0134,1745377957,37.1 49,0007,0010,0994.7,+12.1,070,0121,1745378257,37.092 49,0006,0008,0994.8,+12.2,070,0139,1745378557,37.102 52,0008,0011,0994.9,+12.2,070,0138,1745378857,37.234 49,0007,0010,0994.7,+12.1,070,0113,1745379157,37.224 49,0007,0010,0994.5,+12.4,069,0143,1745379457,37.227 49,0007,0010,0994.6,+12.1,070,0132,1745379757,37.214 49,0008,0011,0994.7,+12.1,070,0112,1745380057,37.231 54,0007,0010,0994.7,+12.0,071,0110,1745380357,37.2 52,0007,0010,0994.6,+12.1,070,0147,1745380657,37.193 52,0008,0011,0995.0,+12.3,069,0154,1745380957,37.203 57,0007,0010,0994.6,+12.1,070,0119,1745381257,37.178 54,0007,0010,0994.6,+12.0,071,0103,1745381557,37.17 57,0008,0011,0994.9,+12.3,070,0107,1745381857,37.169 54,0008,0011,0995.0,+12.2,070,0128,1745382157,37.174 52,0007,0010,0994.7,+12.2,071,0098,1745382457,37.317 54,0010,0013,0995.0,+12.3,070,0120,1745382757,37.316 54,0011,0015,0994.8,+12.4,070,0110,1745383057,37.298 54,0011,0015,0994.9,+12.6,069,0133,1745383357,37.294 54,0008,0011,0994.9,+12.6,069,0136,1745383657,37.29 54,0007,0010,0994.6,+12.9,069,0140,1745383957,37.275 52,0007,0010,0994.8,+13.0,069,0133,1745384257,37.267 52,0013,0017,0994.6,+13.1,068,0130,1745384557,37.266 54,0007,0010,0994.6,+13.2,068,0133,1745384857,37.261 59,0008,0011,0994.6,+13.3,067,0132,1745385157,37.254 54,0009,0012,0994.5,+13.4,067,0118,1745385457,37.257 59,0007,0010,0994.7,+13.4,068,0123,1745385757,37.257 59,0010,0013,0994.9,+13.7,067,0117,1745386057,37.393 54,0008,0011,0994.7,+13.7,067,0136,1745386357,37.395 54,0008,0011,0994.7,+13.9,066,0126,1745386657,37.397 54,0008,0011,0994.7,+13.9,067,0129,1745386957,37.373 59,0011,0015,0994.7,+14.2,066,0110,1745387257,37.391 54,0007,0010,0994.8,+14.2,066,0119,1745387557,37.367 59,0009,0012,0994.8,+14.4,066,0131,1745387857,37.356 57,0013,0017,0994.7,+14.4,066,0139,1745388157,37.355 54,0008,0011,0994.9,+14.6,066,0134,1745388457,37.339 59,0007,0010,0994.6,+14.7,065,0151,1745388757,37.337 54,0008,0011,0994.8,+15.0,065,0132,1745389057,37.348 54,0006,0008,0994.5,+15.5,064,0160,1745389357,37.329 54,0008,0011,0994.4,+15.9,063,0134,1745389657,37.469 54,0008,0011,0994.7,+16.1,062,0108,1745389957,37.466 54,0010,0013,0994.7,+16.3,061,0146,1745390257,37.471 54,0012,0016,0994.4,+16.7,060,0154,1745390557,37.462 59,0009,0012,0994.5,+16.8,060,0130,1745390857,37.438 54,0011,0015,0994.6,+17.2,060,0125,1745391157,37.435 54,0009,0012,0994.5,+17.5,059,0117,1745391457,37.447 57,0011,0015,0994.4,+17.7,059,0131,1745391757,37.428 54,0015,0021,0994.5,+18.0,058,0131,1745392057,37.428 54,0010,0013,0994.2,+18.1,058,0121,1745392357,37.425 54,0011,0015,0994.4,+18.4,057,0131,1745392657,37.402 54,0010,0013,0994.5,+18.6,057,0139,1745392957,37.426 54,0010,0013,0994.2,+18.5,056,0131,1745393257,37.55 54,0007,0010,0994.4,+18.9,055,0103,1745393557,37.54 54,0008,0011,0994.5,+19.0,055,0113,1745393857,37.524 54,0019,0026,0994.1,+19.3,055,0130,1745394157,37.513 54,0012,0016,0994.0,+19.2,055,0125,1745394457,37.515 52,0007,0010,0994.1,+19.6,052,0141,1745394757,37.5 52,0010,0013,0994.5,+19.8,052,0113,1745395057,37.493 54,0012,0016,0994.4,+19.4,054,0139,1745395357,37.481 52,0009,0012,0994.2,+20.2,052,0119,1745395657,37.476 54,0009,0012,0994.3,+20.5,052,0116,1745395957,37.488 59,0012,0016,0994.1,+19.9,052,0131,1745396257,37.47 54,0007,0010,0994.4,+20.2,051,0117,1745396557,37.471 54,0013,0017,0994.4,+20.5,051,0134,1745396857,37.602 54,0008,0011,0994.2,+20.4,050,0132,1745397157,37.593 54,0009,0012,0994.4,+20.5,050,0121,1745397457,37.589 54,0005,0007,0994.3,+20.8,049,0115,1745397757,37.594 52,0007,0010,0994.3,+20.8,049,0127,1745398057,37.598 54,0007,0010,0994.2,+20.7,049,0141,1745398357,37.575 57,0011,0015,0993.9,+21.1,050,0148,1745398657,37.568 52,0009,0012,0994.1,+20.8,049,0149,1745398957,37.552 54,0009,0012,0994.3,+20.5,050,0121,1745399257,37.556 52,0005,0007,0993.8,+20.8,050,0111,1745399557,37.54 52,0010,0013,0993.7,+21.0,049,0116,1745399857,37.534 52,0008,0011,0993.9,+20.9,051,0135,1745400157,37.558 52,0008,0011,0994.1,+21.1,050,0131,1745400457,37.677 54,0011,0015,0993.7,+21.2,049,0119,1745400757,37.661 54,0009,0012,0993.8,+21.4,048,0129,1745401057,37.669 52,0011,0015,0993.8,+21.4,047,0149,1745401357,37.65 59,0006,0008,0993.6,+21.5,046,0119,1745401657,37.638 54,0010,0013,0993.6,+21.8,043,0150,1745401957,37.643 54,0008,0011,0993.7,+21.8,043,0137,1745402257,37.631 54,0009,0012,0993.6,+21.7,045,0154,1745402557,37.617 52,0005,0007,0993.4,+21.8,047,0145,1745402857,37.608 54,0011,0015,0993.4,+21.7,046,0122,1745403157,37.607 54,0005,0007,0993.3,+22.1,044,0121,1745403457,37.593 52,0009,0012,0993.2,+22.8,043,0106,1745403757,37.601 52,0006,0008,0993.3,+22.8,043,0117,1745404057,37.734 52,0010,0013,0992.9,+22.9,042,0137,1745404357,37.722 54,0005,0007,0993.0,+23.2,041,0156,1745404657,37.722 52,0006,0008,0993.2,+23.0,041,0108,1745404957,37.726 52,0006,0008,0992.8,+23.2,040,0139,1745405257,37.704 52,0006,0008,0992.8,+23.2,041,0129,1745405557,37.715 52,0007,0010,0992.7,+23.5,041,0124,1745405857,37.693 52,0005,0007,0993.0,+23.0,039,0124,1745406157,37.678 52,0004,0006,0992.8,+23.3,038,0136,1745406457,37.671 52,0007,0010,0992.7,+23.6,038,0117,1745406757,37.681 57,0006,0008,0992.7,+23.5,040,0127,1745407057,37.658 52,0004,0006,0992.4,+23.5,042,0123,1745407357,37.664 52,0004,0006,0992.4,+23.8,042,0128,1745407657,37.801 49,0006,0008,0992.3,+23.8,041,0134,1745407957,37.808 52,0005,0007,0992.4,+23.3,043,0120,1745408257,37.788 52,0006,0008,0992.6,+23.9,042,0134,1745408557,37.789 52,0005,0007,0992.2,+23.6,040,0117,1745408857,37.767 54,0005,0007,0992.2,+23.4,039,0120,1745409157,37.772 57,0005,0007,0992.2,+23.9,039,0122,1745409457,37.747 59,0006,0008,0992.2,+24.0,037,0122,1745409757,37.759 57,0004,0006,0992.3,+23.7,037,0121,1745410057,37.748 57,0005,0007,0991.9,+23.6,037,0117,1745410357,37.733 59,0004,0006,0991.7,+23.6,039,0122,1745410657,37.717 99,0003,0005,0991.9,+23.8,037,0123,1745410957,37.74 52,0004,0006,0992.0,+23.6,036,0121,1745411257,37.862 57,0008,0011,0992.0,+23.6,036,0136,1745411557,37.853 52,0006,0008,0991.7,+23.4,035,0130,1745411857,37.858 54,0003,0005,0992.0,+23.3,035,0132,1745412157,37.848 54,0004,0006,0991.9,+23.0,037,0145,1745412457,37.818 54,0004,0006,0991.9,+23.2,037,0145,1745412757,37.839 54,0004,0006,0991.5,+23.0,038,0143,1745413057,37.81 54,0004,0006,0991.6,+22.9,037,0125,1745413357,37.814 54,0003,0005,0991.7,+22.8,036,0138,1745413657,37.8 52,0005,0007,0991.8,+22.8,037,0132,1745413957,37.783 57,0003,0005,0991.7,+21.9,040,0130,1745414257,37.762 54,0005,0007,0991.7,+22.2,040,0126,1745414557,37.781 54,0007,0010,0992.0,+22.5,040,0146,1745414857,37.914 54,0001,0002,0991.9,+21.9,042,0112,1745415157,37.908 54,0003,0005,0992.2,+21.7,042,0144,1745415457,37.917 57,0005,0007,0991.9,+21.5,043,0129,1745415757,37.881 54,0004,0006,0992.2,+21.0,045,0121,1745416057,37.889 54,0005,0007,0992.4,+20.7,046,0134,1745416357,37.868 54,0005,0007,0992.4,+20.7,046,0123,1745416657,37.868 54,0004,0006,0992.4,+20.6,046,0123,1745416957,37.853 57,0007,0010,0992.2,+20.4,047,0132,1745417257,37.857 54,0007,0010,0992.4,+20.4,046,0128,1745417557,37.861 54,0002,0003,0992.2,+20.2,046,0126,1745417857,37.825 59,0007,0010,0992.4,+20.2,045,0120,1745418157,37.833 59,0006,0008,0992.3,+20.3,045,0122,1745418457,37.96 54,0003,0005,0991.9,+20.0,046,0126,1745418757,37.954 59,0004,0006,0992.2,+19.9,047,0126,1745419057,37.953 54,0005,0007,0992.1,+19.9,046,0134,1745419357,37.956 54,0006,0008,0991.9,+19.7,048,0133,1745419657,37.929 54,0004,0006,0992.0,+19.4,049,0125,1745419957,37.928 54,0003,0005,0991.6,+19.5,049,0139,1745420257,37.909 54,0004,0006,0992.0,+19.3,049,0112,1745420557,37.909 54,0005,0007,0991.7,+19.6,049,0165,1745420857,37.891 54,0002,0003,0991.7,+19.3,049,0130,1745421157,37.884 54,0005,0007,0991.8,+19.6,048,0135,1745421457,37.888 59,0004,0006,0991.9,+19.7,047,0118,1745421757,37.905 54,0003,0005,0991.6,+19.7,047,0143,1745422058,38.023 54,0003,0005,0991.5,+19.6,048,0115,1745422358,38.019 54,0005,0007,0991.3,+19.5,049,0107,1745422658,38.011 54,0003,0005,0991.4,+19.3,049,0126,1745422958,38.018 54,0003,0005,0991.6,+19.1,050,0131,1745423257,37.986 54,0005,0007,0991.5,+19.2,049,0129,1745423557,37.982 54,0003,0005,0991.6,+19.1,049,0153,1745423857,37.984 54,0004,0006,0991.9,+19.1,049,0142,1745424157,37.96 54,0003,0005,0991.8,+19.1,049,0139,1745424457,37.965 59,0002,0003,0991.7,+18.8,050,0109,1745424757,37.956 54,0003,0005,0991.6,+19.2,048,0114,1745425057,37.952 59,0003,0005,0991.5,+19.0,049,0125,1745425357,37.96 54,0003,0005,0991.6,+18.9,049,0124,1745425658,38.111 54,0002,0003,0991.5,+18.8,049,0128,1745425958,38.083 54,0004,0006,0991.3,+19.0,049,0140,1745426258,38.076 54,0002,0003,0991.6,+19.0,049,0121,1745426558,38.079 54,0002,0003,0991.4,+19.0,048,0130,1745426858,38.074 59,0005,0007,0991.5,+18.7,049,0133,1745427158,38.068 54,0003,0005,0991.6,+18.6,050,0142,1745427458,38.052 52,0003,0005,0991.4,+18.7,049,0136,1745427758,38.035 54,0003,0005,0991.5,+18.7,049,0125,1745428058,38.038 54,0003,0005,0991.6,+18.7,049,0133,1745428358,38.015 54,0004,0006,0991.8,+18.5,051,0119,1745428658,38.045 54,0004,0006,0991.6,+18.6,050,0113,1745428958,38.023 54,0007,0010,0991.8,+18.4,051,0123,1745429258,38.162 54,0006,0008,0991.9,+18.1,052,0131,1745429558,38.152 54,0006,0008,0991.5,+18.0,052,0124,1745429858,38.168 54,0005,0007,0991.7,+17.6,053,0137,1745430158,38.141 54,0006,0008,0991.6,+17.8,053,0124,1745430458,38.124 54,0004,0006,0991.7,+17.6,054,0115,1745430758,38.119 54,0003,0005,0991.7,+17.6,054,0149,1745431058,38.106 54,0003,0005,0991.7,+17.5,054,0136,1745431358,38.103 54,0004,0006,0991.9,+17.3,055,0131,1745431658,38.113 54,0003,0005,0991.6,+17.2,055,0130,1745431958,38.091 54,0003,0005,0991.9,+17.3,055,0128,1745432258,38.083 54,0003,0005,0991.6,+17.1,056,0127,1745432558,38.082 54,0002,0003,0991.7,+17.2,056,0108,1745432858,38.221 49,0002,0003,0992.0,+17.0,057,0130,1745433158,38.209 49,0003,0005,0991.7,+17.0,057,0132,1745433458,38.21 52,0004,0006,0991.6,+16.8,058,0118,1745433758,38.207 49,0003,0005,0991.6,+16.6,059,0111,1745434058,38.193 49,0003,0005,0991.6,+16.5,060,0155,1745434358,38.191 49,0003,0005,0991.6,+16.4,060,0109,1745434658,38.192 52,0003,0005,0991.5,+16.4,061,0116,1745434958,38.183 52,0003,0005,0991.7,+16.3,061,0126,1745435258,38.157 57,0004,0006,0991.7,+16.3,061,0129,1745435558,38.158 47,0004,0006,0991.8,+16.2,062,0112,1745435858,38.136 49,0004,0006,0991.9,+16.1,062,0111,1745436158,38.147 52,0007,0010,0991.7,+16.1,062,0133,1745436458,38.276 49,0004,0006,0991.4,+16.0,063,0134,1745436758,38.278 54,0004,0006,0991.6,+16.3,062,0124,1745437058,38.264 54,0005,0007,0991.7,+16.1,063,0123,1745437358,38.261 49,0004,0006,0991.3,+16.0,063,0133,1745437658,38.245 49,0005,0007,0991.4,+15.9,063,0109,1745437958,38.234 49,0004,0006,0991.4,+15.9,063,0130,1745438258,38.236 49,0004,0006,0991.5,+15.8,063,0138,1745438558,38.216 49,0006,0008,0991.4,+15.8,063,0134,1745438858,38.213 49,0004,0006,0991.3,+15.8,064,0123,1745439158,38.215 49,0003,0005,0991.5,+15.8,063,0132,1745439458,38.196 54,0003,0005,0991.4,+15.7,064,0113,1745439758,38.211 54,0004,0006,0991.7,+15.7,063,0126,1745440058,38.349 57,0004,0006,0991.5,+15.5,064,0117,1745440358,38.337 49,0004,0006,0991.5,+15.5,064,0138,1745440658,38.329 49,0005,0007,0991.4,+15.5,065,0118,1745440958,38.344 49,0004,0006,0991.4,+15.6,064,0129,1745441258,38.324 52,0003,0005,0991.5,+15.6,064,0136,1745441558,38.31 52,0003,0005,0991.6,+15.6,064,0140,1745441858,38.307 49,0004,0006,0991.5,+15.5,065,0110,1745442158,38.301 52,0004,0006,0991.4,+15.6,064,0138,1745442458,38.305 49,0004,0006,0991.3,+15.4,065,0121,1745442758,38.298 57,0005,0007,0991.4,+15.5,064,0122,1745443058,38.282 49,0003,0005,0991.6,+15.6,064,0132,1745443358,38.295 52,0003,0005,0991.4,+15.4,064,0128,1745443658,38.419 49,0006,0008,0991.5,+15.3,065,0141,1745444258,38.396 49,0004,0006,0991.5,+15.3,064,0124,1745444558,38.386 54,0004,0006,0991.3,+15.1,065,0134,1745444858,38.401 54,0005,0007,0991.5,+15.2,065,0123,1745445158,38.376 49,0004,0006,0991.5,+15.2,065,0156,1745445458,38.379 49,0005,0007,0991.4,+15.1,065,0104,1745445758,38.384 49,0004,0006,0991.6,+14.8,066,0125,1745446058,38.363 49,0003,0005,0991.5,+15.0,065,0116,1745446358,38.351 49,0003,0005,0991.4,+14.9,066,0117,1745446658,38.346 49,0005,0007,0991.6,+14.8,066,0132,1745446958,38.369 54,0005,0007,0991.4,+14.8,066,0125,1745447258,38.483 52,0005,0007,0991.4,+15.0,066,0141,1745447558,38.472 57,0005,0007,0991.2,+14.9,066,0131,1745447858,38.491 52,0004,0006,0991.0,+14.9,066,0117,1745448158,38.476 49,0005,0007,0991.1,+14.7,067,0131,1745448458,38.454 52,0004,0006,0991.2,+14.7,066,0125,1745448758,38.445 54,0005,0007,0991.1,+14.6,067,0144,1745449058,38.443 49,0004,0006,0991.0,+14.7,067,0140,1745449358,38.442 54,0004,0006,0991.1,+14.7,067,0118,1745449658,38.436 49,0004,0006,0990.7,+14.7,067,0132,1745449958,38.42 49,0005,0007,0990.6,+14.7,066,0132,1745450258,38.41 54,0006,0008,0990.7,+14.7,066,0151,1745450558,38.416 49,0006,0008,0990.6,+14.6,067,0133,1745450858,38.557 49,0007,0010,0990.8,+14.6,067,0121,1745451158,38.546 52,0007,0010,0990.6,+14.7,066,0135,1745451458,38.552 49,0006,0008,0990.7,+14.4,068,0140,1745451758,38.532 49,0006,0008,0990.6,+14.5,067,0133,1745452058,38.522 49,0005,0007,0990.4,+14.6,067,0158,1745452358,38.516 49,0003,0005,0990.4,+14.6,067,0139,1745452658,38.512 49,0004,0006,0990.6,+14.7,066,0145,1745452958,38.506 49,0007,0010,0990.6,+14.3,068,0129,1745453258,38.491 52,0006,0008,0990.7,+14.3,068,0114,1745453558,38.486 49,0004,0006,0990.5,+14.5,067,0133,1745453858,38.477 49,0007,0010,0990.3,+14.3,068,0131,1745454158,38.487 49,0007,0010,0990.2,+14.4,068,0142,1745454458,38.616 49,0004,0006,0990.4,+14.3,068,0122,1745454758,38.606 52,0006,0008,0990.3,+14.4,068,0116,1745455058,38.593 49,0004,0006,0990.1,+14.1,069,0146,1745455358,38.599 52,0003,0005,0990.4,+14.2,068,0119,1745455658,38.592 49,0004,0006,0990.0,+14.1,069,0130,1745455958,38.59 52,0005,0007,0990.2,+14.1,069,0149,1745456258,38.612 52,0006,0008,0990.2,+13.9,069,0114,1745456558,38.582 52,0006,0008,0990.2,+14.1,069,0123,1745456858,38.565 52,0005,0007,0990.5,+13.9,069,0127,1745457158,38.557 52,0006,0008,0990.1,+13.9,069,0139,1745457458,38.554 52,0005,0007,0990.1,+13.9,069,0126,1745457758,38.565 49,0004,0006,0990.1,+14.0,069,0117,1745458058,38.698 57,0004,0006,0990.3,+13.9,069,0123,1745458358,38.695 57,0006,0008,0989.9,+13.9,069,0145,1745458658,38.701 49,0005,0007,0989.7,+13.6,070,0123,1745458958,38.689 52,0005,0007,0989.9,+13.6,070,0109,1745459258,38.677 49,0004,0006,0989.8,+13.6,070,0148,1745459558,38.692 54,0007,0010,0990.2,+13.4,071,0113,1745459858,38.658 57,0007,0010,0989.7,+13.6,069,0121,1745460158,38.654 52,0004,0006,0989.7,+13.3,071,0123,1745460458,38.642 52,0008,0011,0989.8,+13.3,071,0122,1745460758,38.632 49,0007,0010,0989.9,+13.1,071,0133,1745461058,38.623 54,0004,0006,0989.8,+13.2,071,0124,1745461358,38.645 52,0007,0010,0989.6,+13.1,070,0134,1745461658,38.776 49,0004,0006,0989.6,+13.1,071,0118,1745461958,38.778 52,0004,0006,0989.7,+13.1,070,0127,1745462258,38.777 52,0008,0011,0989.6,+13.3,070,0116,1745462558,38.752 49,0004,0006,0989.9,+12.9,071,0123,1745462858,38.742 52,0004,0006,0989.6,+12.6,072,0136,1745463158,38.739 52,0006,0008,0989.6,+12.7,071,0105,1745463458,38.735 52,0004,0006,0989.9,+12.5,072,0119,1745463758,38.722 52,0007,0010,0989.6,+12.3,073,0134,1745464058,38.723 52,0007,0010,0989.7,+12.5,071,0121,1745464358,38.708 49,0004,0006,0990.0,+12.5,071,0115,1745464658,38.703 52,0004,0006,0990.0,+12.6,071,0137,1745464958,38.701 57,0008,0011,0989.7,+12.2,072,0116,1745465258,38.84 52,0005,0007,0989.7,+12.0,072,0112,1745465558,38.846 54,0005,0007,0989.8,+11.8,073,0118,1745465858,38.832 61,0004,0006,0990.0,+11.8,072,0133,1745466458,38.818 59,0005,0007,0989.7,+11.9,072,0131,1745466758,38.808 54,0006,0008,0990.0,+11.8,072,0131,1745467058,38.801 54,0010,0013,0989.9,+12.1,072,0107,1745467358,38.79 54,0008,0011,0990.1,+12.1,071,0109,1745467658,38.798 54,0005,0007,0989.8,+12.3,071,0121,1745467958,38.781 54,0008,0011,0990.0,+12.2,071,0119,1745468258,38.793 54,0005,0007,0990.1,+12.6,070,0129,1745468558,38.789 52,0005,0007,0990.0,+12.7,070,0120,1745468858,38.909 54,0004,0006,0990.1,+12.6,070,0143,1745469158,38.901 54,0005,0007,0990.0,+12.6,070,0109,1745469458,38.904 42,0005,0007,0989.8,+12.9,068,0114,1745469758,38.897 57,0006,0008,0990.2,+12.7,069,0126,1745470058,38.892 54,0009,0012,0990.0,+12.5,070,0132,1745470358,38.883 54,0005,0007,0990.2,+12.6,070,0151,1745470658,38.881 54,0006,0008,0990.0,+12.7,069,0127,1745470958,38.879 57,0004,0006,0990.1,+13.0,069,0118,1745471258,38.873 57,0006,0008,0990.3,+13.1,068,0122,1745471558,38.867 54,0004,0006,0990.1,+13.2,069,0129,1745471858,38.855 49,0003,0005,0990.2,+13.7,067,0136,1745472158,38.86 54,0004,0006,0990.0,+13.7,067,0123,1745472458,38.994 57,0005,0007,0990.4,+14.2,066,0126,1745472758,38.984 59,0007,0010,0990.4,+14.3,066,0151,1745473058,38.984 52,0003,0005,0990.2,+15.0,064,0139,1745473358,38.974 54,0003,0005,0990.5,+15.3,064,0114,1745473658,38.961 54,0005,0007,0990.2,+15.3,064,0147,1745473958,38.981 54,0005,0007,0990.2,+15.4,063,0132,1745474258,38.959 52,0006,0008,0990.5,+15.5,064,0116,1745474558,38.958 52,0006,0008,0990.6,+15.6,064,0143,1745474858,38.935 54,0007,0010,0990.5,+15.6,063,0134,1745475158,38.956 54,0004,0006,0990.3,+15.7,063,0111,1745475458,38.92 52,0009,0012,0990.3,+16.1,062,0140,1745475758,38.937 52,0005,0007,0990.4,+16.2,062,0166,1745476059,39.085 54,0005,0007,0990.3,+16.5,061,0151,1745476359,39.069 52,0007,0010,0990.4,+16.8,061,0113,1745476659,39.06 52,0007,0010,0990.7,+17.1,060,0132,1745476959,39.046 52,0006,0008,0990.4,+17.4,060,0105,1745477259,39.043 52,0008,0011,0990.7,+17.2,061,0130,1745477559,39.04 54,0006,0008,0990.5,+17.4,060,0138,1745477859,39.032 52,0006,0008,0990.6,+17.1,061,0128,1745478159,39.032 52,0005,0007,0990.5,+17.3,061,0126,1745478459,39.027 54,0006,0008,0990.6,+17.6,061,0132,1745478759,39.008 52,0005,0007,0990.4,+17.8,061,0128,1745479058,38.999 52,0004,0006,0990.6,+17.9,061,0135,1745479359,39.007 52,0008,0011,0990.6,+18.5,060,0118,1745479659,39.152 54,0008,0011,0990.3,+18.2,060,0108,1745479959,39.14 52,0007,0010,0990.6,+17.9,060,0126,1745480259,39.125 52,0006,0008,0990.8,+17.9,060,0131,1745480559,39.122 54,0008,0011,0990.7,+18.1,059,0136,1745480859,39.113 54,0007,0010,0990.4,+18.2,059,0108,1745481159,39.1 52,0006,0008,0990.5,+18.3,058,0113,1745481459,39.119 54,0005,0007,0990.4,+18.5,057,0155,1745481759,39.094 52,0005,0007,0990.3,+18.6,056,0113,1745482059,39.096 52,0005,0007,0990.4,+18.8,056,0130,1745482359,39.075 52,0007,0010,0990.2,+18.9,055,0136,1745482659,39.065 52,0005,0007,0990.4,+18.9,055,0134,1745482959,39.079 52,0005,0007,0990.5,+19.0,055,0127,1745483259,39.235 54,0004,0006,0990.2,+19.3,055,0138,1745483559,39.21 54,0006,0008,0990.3,+19.5,054,0109,1745483859,39.202 52,0005,0007,0990.1,+20.0,053,0132,1745484159,39.188 54,0009,0012,0990.1,+19.5,053,0131,1745484459,39.184 52,0005,0007,0990.3,+20.1,051,0135,1745484759,39.18 52,0005,0007,0990.1,+19.5,053,0137,1745485059,39.182 57,0005,0007,0990.4,+20.1,050,0127,1745485359,39.179 57,0003,0005,0990.4,+20.2,047,0126,1745485659,39.156 54,0007,0010,0990.1,+20.6,045,0120,1745485959,39.153 54,0005,0007,0990.0,+20.4,047,0129,1745486259,39.137 54,0010,0013,0990.2,+20.4,046,0118,1745486559,39.161 61,0003,0005,0990.2,+20.5,042,0132,1745486859,39.298 54,0004,0006,0989.9,+20.1,045,0126,1745487159,39.274 54,0005,0007,0990.1,+21.2,043,0107,1745487459,39.268 54,0004,0006,0989.8,+21.1,043,0130,1745487759,39.273 54,0005,0007,0989.8,+20.6,043,0108,1745488059,39.259 52,0006,0008,0990.0,+21.2,042,0114,1745488359,39.256 54,0005,0007,0989.6,+21.7,040,0135,1745488659,39.235 52,0004,0006,0989.7,+21.3,042,0125,1745488959,39.228 52,0007,0010,0989.8,+21.4,041,0103,1745489259,39.234 49,0007,0010,0989.7,+21.3,039,0129,1745489559,39.211 52,0006,0008,0989.5,+21.6,039,0113,1745489859,39.199 52,0004,0006,0989.7,+21.3,038,0132,1745490159,39.212 49,0004,0006,0989.3,+22.0,038,0127,1745490459,39.347 49,0008,0011,0989.4,+22.2,037,0110,1745490759,39.357 52,0003,0005,0989.4,+22.6,036,0129,1745491059,39.351 49,0003,0005,0989.2,+22.2,036,0130,1745491359,39.336 49,0005,0007,0989.1,+22.7,035,0107,1745491659,39.318 49,0005,0007,0989.1,+22.2,036,0136,1745491959,39.315 52,0007,0010,0989.3,+21.9,037,0136,1745492259,39.308 49,0003,0005,0988.7,+22.1,036,0133,1745492559,39.301 52,0005,0007,0989.0,+22.7,037,0123,1745492859,39.288 49,0004,0006,0989.0,+22.2,036,0146,1745493159,39.277 49,0007,0010,0989.1,+22.7,037,0108,1745493459,39.304 49,0003,0005,0988.8,+22.8,037,0122,1745493759,39.285 52,0004,0006,0989.1,+23.1,035,0129,1745494059,39.419 54,0004,0006,0988.5,+23.2,033,0134,1745494359,39.42 49,0005,0007,0988.5,+23.4,031,0127,1745494659,39.403 49,0006,0008,0988.7,+23.6,029,0127,1745494959,39.399 52,0007,0010,0988.3,+23.9,028,0148,1745495259,39.392 52,0007,0010,0988.5,+23.9,028,0115,1745495559,39.379 49,0003,0005,0988.2,+23.3,026,0131,1745495859,39.373 49,0005,0007,0988.4,+23.3,025,0115,1745496159,39.36 49,0004,0006,0988.0,+23.6,024,0132,1745496459,39.356 49,0007,0010,0988.0,+23.7,021,0117,1745496759,39.377 49,0003,0005,0988.1,+24.0,022,0131,1745497059,39.335 52,0003,0005,0988.1,+24.0,021,0151,1745497359,39.334 52,0002,0003,0987.8,+24.0,023,0126,1745497659,39.486 49,0006,0008,0987.7,+24.2,023,0132,1745497959,39.479 99,0004,0006,0987.9,+24.4,023,0122,1745498259,39.467 57,0003,0005,0987.6,+24.3,024,0136,1745498559,39.455 52,0006,0008,0987.7,+24.0,023,0140,1745498859,39.441 52,0004,0006,0987.7,+23.9,025,0144,1745499159,39.435 52,0004,0006,0987.8,+24.0,026,0135,1745499459,39.423 52,0004,0006,0987.4,+23.7,028,0131,1745499759,39.434 59,0003,0005,0987.5,+23.9,028,0119,1745500059,39.412 49,0006,0008,0987.4,+23.9,029,0123,1745500359,39.412 52,0004,0006,0987.5,+24.3,028,0126,1745500659,39.408 52,0007,0010,0987.2,+23.8,027,0139,1745500959,39.399 52,0004,0006,0987.2,+23.5,029,0126,1745501259,39.526 52,0006,0008,0987.1,+23.6,030,0156,1745501559,39.517 52,0006,0008,0987.0,+24.0,029,0124,1745501859,39.516 52,0007,0010,0987.4,+23.8,032,0106,1745502159,39.502 52,0006,0008,0987.1,+23.2,032,0141,1745502459,39.494 49,0007,0010,0987.2,+23.2,032,0129,1745502759,39.499 52,0007,0010,0987.3,+23.7,031,0112,1745503059,39.485 47,0003,0005,0987.5,+23.8,031,0140,1745503359,39.478 52,0005,0007,0987.3,+24.1,030,0130,1745503659,39.474 52,0005,0007,0987.5,+24.2,029,0133,1745503959,39.46 47,0004,0006,0987.1,+24.0,030,0120,1745504259,39.452 47,0003,0005,0987.2,+24.0,031,0130,1745504559,39.468 45,0004,0006,0987.1,+23.9,031,0130,1745504859,39.584 47,0004,0006,0987.1,+23.7,030,0128,1745505159,39.574 52,0007,0010,0987.1,+24.0,030,0126,1745505459,39.566 54,0008,0011,0986.9,+23.6,031,0123,1745506059,39.568 54,0004,0006,0987.1,+23.5,031,0117,1745506359,39.551 52,0005,0007,0987.3,+23.8,031,0150,1745506659,39.555 52,0006,0008,0987.1,+24.0,031,0129,1745506959,39.534 52,0003,0005,0987.4,+23.8,031,0129,1745507259,39.525 54,0005,0007,0987.2,+23.3,033,0126,1745507559,39.529 54,0006,0008,0987.2,+23.4,032,0121,1745507859,39.504 54,0006,0008,0987.0,+23.6,032,0129,1745508159,39.511 52,0004,0006,0987.1,+23.6,032,0131,1745508459,39.652 54,0005,0007,0987.1,+23.6,032,0143,1745508759,39.662 52,0004,0006,0987.2,+23.4,032,0141,1745509059,39.637 54,0003,0005,0987.0,+23.2,032,0121,1745509359,39.621 52,0005,0007,0987.2,+23.0,033,0132,1745509659,39.626 54,0004,0006,0987.0,+22.7,033,0119,1745509959,39.605 52,0004,0006,0986.9,+22.7,033,0123,1745510259,39.598 54,0007,0010,0987.1,+22.4,033,0131,1745510559,39.593 59,0009,0012,0987.3,+22.5,034,0122,1745510859,39.603 52,0006,0008,0987.0,+22.3,034,0136,1745511159,39.582 52,0006,0008,0987.4,+22.1,035,0125,1745511459,39.561 52,0005,0007,0987.2,+22.0,035,0138,1745511759,39.571 52,0004,0006,0987.3,+22.0,035,0139,1745512059,39.703 54,0005,0007,0987.2,+22.0,034,0112,1745512359,39.694 52,0003,0005,0987.4,+21.8,035,0140,1745512659,39.674 54,0004,0006,0987.2,+21.7,035,0112,1745512959,39.677 52,0003,0005,0987.3,+21.6,035,0124,1745513259,39.68 54,0004,0006,0987.7,+21.5,035,0132,1745513559,39.65 54,0004,0006,0987.3,+21.4,036,0131,1745513859,39.649 54,0004,0006,0987.8,+21.2,037,0121,1745514159,39.637 54,0007,0010,0987.4,+20.9,038,0131,1745514459,39.635 54,0004,0006,0987.5,+21.0,038,0125,1745514759,39.638 54,0004,0006,0987.6,+20.6,040,0115,1745515059,39.63 54,0007,0010,0987.7,+20.4,040,0135,1745515359,39.628 54,0004,0006,0987.8,+20.4,040,0125,1745515659,39.762 54,0007,0010,0987.9,+20.4,040,0111,1745515959,39.748 54,0007,0010,0987.8,+20.5,041,0129,1745516259,39.746 54,0013,0017,0987.6,+19.9,042,0157,1745516559,39.738 54,0010,0013,0987.7,+19.7,043,0121,1745516859,39.723 52,0009,0012,0987.8,+19.9,043,0134,1745517159,39.739 52,0009,0012,0988.1,+19.1,045,0139,1745517459,39.707 52,0011,0015,0988.0,+19.1,045,0138,1745517759,39.705 52,0007,0010,0988.0,+19.0,045,0137,1745518059,39.689 52,0009,0012,0988.0,+18.9,045,0146,1745518359,39.693 52,0011,0015,0988.2,+18.7,046,0143,1745518659,39.681 52,0013,0017,0988.2,+18.9,046,0129,1745518959,39.683 52,0008,0011,0988.2,+18.6,046,0129,1745519259,39.82 49,0010,0013,0988.2,+18.6,046,0125,1745519559,39.813 37,0010,0013,0988.1,+17.8,049,0120,1745519859,39.802 47,0011,0015,0988.6,+17.7,050,0118,1745520159,39.79 47,0009,0012,0988.4,+17.5,050,0146,1745520459,39.782 47,0008,0011,0988.6,+17.0,051,0112,1745520759,39.771 47,0007,0010,0988.6,+16.9,051,0127,1745521059,39.785 47,0009,0012,0988.7,+16.4,053,0109,1745521359,39.756 54,0008,0011,0988.8,+16.6,052,0137,1745521659,39.75 49,0006,0008,0988.6,+16.8,053,0119,1745521959,39.748 49,0011,0015,0988.8,+16.8,052,0130,1745522259,39.754 49,0011,0015,0989.0,+16.7,052,0127,1745522559,39.748 49,0010,0013,0988.5,+16.5,053,0142,1745522859,39.878 49,0006,0008,0988.7,+16.4,053,0119,1745523159,39.87 47,0008,0011,0989.1,+16.3,053,0132,1745523459,39.859 47,0012,0016,0988.8,+16.1,053,0135,1745523759,39.849 49,0007,0010,0988.7,+16.1,054,0145,1745524059,39.838 47,0005,0007,0988.7,+16.1,054,0111,1745524359,39.828 45,0005,0007,0988.7,+16.6,052,0145,1745524659,39.829 49,0007,0010,0988.8,+16.2,053,0150,1745524959,39.824 47,0008,0011,0988.9,+15.9,054,0117,1745525259,39.814 47,0006,0008,0988.9,+15.9,054,0126,1745525559,39.818 49,0007,0010,0988.8,+15.6,055,0146,1745525859,39.802 54,0006,0008,0988.7,+15.4,055,0122,1745526159,39.83 49,0004,0006,0988.6,+15.3,056,0131,1745526459,39.945 49,0007,0010,0988.9,+15.1,056,0117,1745526759,39.94 49,0004,0006,0988.8,+14.8,058,0108,1745527059,39.931 49,0006,0008,0988.8,+15.1,057,0123,1745527359,39.923 49,0005,0007,0988.7,+15.0,056,0129,1745527659,39.91 49,0006,0008,0988.9,+14.7,058,0104,1745527959,39.915 49,0004,0006,0989.0,+14.3,059,0122,1745528259,39.911 49,0006,0008,0988.9,+14.5,058,0125,1745528559,39.919 49,0006,0008,0989.0,+14.2,059,0127,1745528859,39.897 52,0005,0007,0989.2,+14.0,059,0139,1745529159,39.888 49,0005,0007,0989.4,+14.5,058,0120,1745529459,39.883 49,0009,0012,0989.0,+14.2,059,0137,1745529759,39.888 49,0006,0008,0989.1,+14.1,060,0148,1745530060,40.018 52,0009,0012,0989.1,+14.0,060,0139,1745530360,40.013 49,0005,0007,0989.0,+14.0,060,0123,1745530659,39.999 49,0007,0010,0989.1,+14.1,060,0138,1745530960,40.003 49,0005,0007,0989.3,+13.4,062,0129,1745531259,39.982 49,0007,0010,0989.1,+12.9,063,0129,1745531559,39.974 49,0005,0007,0988.9,+12.9,063,0136,1745531859,39.986 49,0004,0006,0988.7,+12.7,064,0122,1745532159,39.957 49,0005,0007,0988.9,+13.0,063,0124,1745532459,39.967 49,0005,0007,0989.0,+12.8,062,0119,1745532759,39.942 49,0008,0011,0988.9,+12.9,062,0116,1745533059,39.936 49,0005,0007,0988.9,+13.2,061,0137,1745533359,39.939 49,0010,0013,0988.9,+13.0,062,0136,1745533660,40.077 49,0007,0010,0989.2,+12.9,062,0148,1745533960,40.074 49,0006,0008,0988.7,+13.2,061,0137,1745534260,40.059 49,0006,0008,0988.8,+13.0,062,0138,1745534560,40.057 49,0007,0010,0988.6,+13.1,061,0123,1745534860,40.052 49,0005,0007,0988.9,+12.8,062,0127,1745535160,40.044 49,0007,0010,0989.2,+12.5,063,0105,1745535460,40.031 49,0005,0007,0989.2,+12.5,063,0140,1745535760,40.03 49,0006,0008,0988.9,+12.4,063,0129,1745536060,40.028 49,0006,0008,0988.8,+12.7,062,0162,1745536360,40.022 49,0007,0010,0989.0,+12.4,063,0141,1745536660,40.029 49,0006,0008,0988.9,+12.4,063,0122,1745536960,40.026 49,0005,0007,0989.0,+12.2,064,0124,1745537260,40.153 49,0006,0008,0988.8,+12.0,064,0137,1745537560,40.152 49,0006,0008,0989.0,+12.1,064,0129,1745537860,40.146 52,0007,0010,0989.0,+12.0,064,0129,1745538160,40.129 52,0008,0011,0988.9,+12.1,064,0138,1745538460,40.114 49,0005,0007,0989.0,+12.2,063,0140,1745538760,40.131 49,0007,0010,0988.8,+12.0,064,0111,1745539060,40.118 49,0006,0008,0988.9,+12.0,063,0112,1745539360,40.103 49,0008,0011,0989.1,+11.9,064,0120,1745539660,40.106 49,0009,0012,0989.0,+11.9,064,0158,1745539960,40.086 49,0005,0007,0989.3,+11.8,064,0114,1745540260,40.078 49,0007,0010,0989.1,+11.6,065,0141,1745540560,40.088 49,0007,0010,0989.1,+11.6,065,0148,1745540860,40.232 49,0006,0008,0989.2,+11.5,065,0121,1745541160,40.223 52,0005,0007,0989.0,+11.3,065,0123,1745541460,40.219 52,0005,0007,0989.1,+11.3,065,0124,1745541760,40.206 49,0012,0016,0988.9,+11.4,065,0135,1745542060,40.205 49,0007,0010,0989.3,+11.0,066,0137,1745542360,40.195 37,0007,0010,0988.9,+11.1,066,0152,1745542660,40.182 49,0004,0006,0989.0,+11.3,065,0119,1745542960,40.179 49,0006,0008,0989.2,+11.2,066,0133,1745543260,40.166 49,0006,0008,0989.4,+11.1,066,0140,1745543560,40.168 49,0005,0007,0989.2,+11.2,066,0144,1745543860,40.165 47,0007,0010,0989.3,+11.1,066,0119,1745544160,40.178 49,0007,0010,0989.2,+11.0,066,0133,1745544460,40.304 49,0008,0011,0989.3,+11.0,066,0140,1745544760,40.291 49,0005,0007,0988.9,+10.9,066,0120,1745545060,40.31 52,0007,0010,0989.2,+11.2,065,0139,1745545360,40.288 49,0007,0010,0989.1,+11.2,065,0134,1745545660,40.277 49,0005,0007,0989.2,+11.0,066,0131,1745545960,40.262 52,0007,0010,0989.1,+11.1,066,0143,1745546260,40.261 52,0007,0010,0988.9,+10.8,066,0151,1745546560,40.261 49,0011,0015,0989.1,+11.0,066,0109,1745546860,40.244 49,0006,0008,0989.1,+10.8,066,0142,1745547160,40.237 52,0008,0011,0989.2,+10.8,066,0134,1745547460,40.249 49,0007,0010,0989.3,+10.7,066,0121,1745547760,40.249 49,0009,0012,0989.4,+10.9,066,0129,1745548060,40.392 49,0010,0013,0989.3,+10.6,067,0144,1745548360,40.381 49,0006,0008,0989.3,+10.5,067,0144,1745548660,40.374 52,0007,0010,0989.3,+10.5,067,0125,1745548960,40.377 52,0006,0008,0989.4,+10.6,067,0137,1745549260,40.355 49,0009,0012,0989.4,+10.5,067,0123,1745549560,40.351 49,0007,0010,0989.3,+10.6,066,0129,1745549860,40.343 49,0006,0008,0989.3,+10.4,067,0149,1745550160,40.351 49,0005,0007,0989.7,+10.4,067,0143,1745550460,40.338 49,0006,0008,0989.5,+10.4,067,0130,1745550760,40.333 52,0011,0015,0989.5,+10.6,066,0139,1745551060,40.324 49,0006,0008,0989.5,+10.4,067,0131,1745551360,40.336 49,0006,0008,0989.3,+10.3,067,0118,1745551660,40.468 49,0006,0008,0989.5,+10.3,067,0116,1745551960,40.455 54,0007,0010,0989.8,+10.5,066,0108,1745552260,40.448 49,0009,0012,0989.4,+10.3,067,0117,1745552560,40.449 49,0006,0008,0989.4,+10.7,066,0118,1745552860,40.455 49,0011,0015,0989.8,+10.5,066,0123,1745553160,40.435 52,0005,0007,0990.0,+10.5,067,0128,1745553460,40.429 52,0010,0013,0989.5,+10.4,067,0132,1745553760,40.421 40,0009,0012,0989.6,+10.4,067,0153,1745554060,40.413 49,0006,0008,0989.6,+10.4,067,0122,1745554360,40.413 52,0007,0010,0989.9,+10.6,067,0154,1745554660,40.403 52,0006,0008,0989.6,+10.7,067,0127,1745554960,40.414 49,0006,0008,0989.8,+10.8,066,0125,1745555260,40.541 52,0007,0010,0989.5,+11.2,065,0123,1745555560,40.537 49,0005,0007,0989.9,+11.3,065,0126,1745555860,40.534 52,0008,0011,0989.7,+11.5,064,0140,1745556160,40.53 52,0007,0010,0989.7,+11.4,064,0131,1745556460,40.519 52,0009,0012,0989.9,+11.3,064,0131,1745556760,40.52 52,0008,0011,0989.9,+11.5,064,0133,1745557060,40.507 54,0007,0010,0989.7,+11.6,064,0097,1745557360,40.516 54,0005,0007,0990.1,+11.9,064,0120,1745557660,40.509 54,0006,0008,0989.9,+11.9,064,0143,1745557960,40.497 54,0007,0010,0989.9,+12.3,063,0126,1745558260,40.473 54,0006,0008,0989.8,+12.7,062,0133,1745558560,40.488 54,0008,0011,0990.0,+12.9,062,0145,1745558860,40.622 52,0008,0011,0989.9,+12.7,062,0140,1745559160,40.615 57,0005,0007,0990.2,+13.0,062,0126,1745559460,40.63 57,0006,0008,0990.0,+13.3,061,0138,1745559760,40.606 57,0007,0010,0989.9,+13.6,060,0134,1745560060,40.628 54,0007,0010,0990.3,+13.8,060,0145,1745560360,40.596 57,0010,0013,0990.2,+14.2,059,0111,1745560660,40.587 57,0004,0006,0990.0,+14.1,059,0134,1745560960,40.58 54,0007,0010,0990.2,+14.6,059,0130,1745561260,40.576 57,0006,0008,0990.1,+14.9,057,0118,1745561560,40.566 57,0007,0010,0990.0,+15.1,057,0140,1745561860,40.57 57,0007,0010,0990.0,+15.6,056,0141,1745562160,40.579 54,0007,0010,0990.1,+15.7,056,0123,1745562460,40.713 59,0009,0012,0990.4,+16.2,055,0120,1745562760,40.705 54,0006,0008,0990.2,+16.3,055,0127,1745563060,40.693 54,0005,0007,0990.2,+16.6,055,0133,1745563360,40.717 54,0004,0006,0990.1,+17.1,053,0120,1745563660,40.7 54,0006,0008,0990.1,+17.3,054,0130,1745563960,40.703 54,0008,0011,0990.2,+17.4,053,0110,1745564260,40.688 54,0007,0010,0990.3,+17.8,052,0142,1745564560,40.682 54,0009,0012,0990.1,+17.8,052,0115,1745564860,40.673 54,0005,0007,0990.1,+17.9,051,0121,1745565160,40.667 54,0006,0008,0990.0,+18.0,051,0139,1745565460,40.657 54,0007,0010,0989.9,+18.4,051,0147,1745565760,40.664 54,0010,0013,0990.0,+18.6,050,0138,1745566060,40.787 52,0007,0010,0989.9,+19.0,048,0130,1745566360,40.785 54,0007,0010,0990.1,+18.8,049,0136,1745566660,40.777 54,0010,0013,0989.9,+19.2,047,0126,1745566960,40.783 54,0011,0015,0990.1,+19.6,045,0134,1745567260,40.758 52,0010,0013,0989.9,+19.5,044,0125,1745567560,40.763 52,0007,0010,0989.9,+19.9,044,0140,1745567860,40.752 54,0006,0008,0990.2,+20.1,042,0109,1745568160,40.752 37,0008,0011,0990.0,+20.2,041,0129,1745568460,40.742 52,0014,0018,0990.2,+20.4,041,0128,1745568760,40.74 52,0011,0015,0990.0,+20.3,041,0134,1745569060,40.725 52,0009,0012,0990.2,+20.1,041,0126,1745569360,40.731 52,0005,0007,0990.3,+20.8,039,0132,1745569660,40.875 52,0005,0007,0990.1,+20.8,041,0117,1745569960,40.854 52,0008,0011,0990.1,+20.8,040,0110,1745570260,40.859 52,0010,0013,0989.9,+21.2,038,0120,1745570560,40.835 52,0007,0010,0990.2,+21.5,038,0118,1745570860,40.849 52,0005,0007,0990.1,+21.4,037,0127,1745571160,40.827 52,0006,0008,0989.8,+21.4,037,0134,1745571460,40.816 52,0005,0007,0989.9,+21.4,037,0138,1745571760,40.808 52,0004,0006,0989.9,+21.6,038,0132,1745572060,40.801 59,0005,0007,0989.9,+21.9,037,0106,1745572360,40.786 52,0004,0006,0989.9,+22.3,036,0136,1745572660,40.783 59,0006,0008,0989.8,+22.0,036,0107,1745572960,40.794 52,0006,0008,0989.9,+21.8,036,0127,1745573260,40.93 57,0005,0007,0989.6,+22.1,036,0135,1745573560,40.925 57,0006,0008,0989.9,+21.8,036,0128,1745573860,40.914 52,0006,0008,0989.8,+21.9,036,0128,1745574160,40.903 52,0007,0010,0989.6,+21.5,036,0107,1745574460,40.885 52,0006,0008,0989.6,+22.0,037,0133,1745574760,40.88 49,0004,0006,0989.4,+21.9,037,0133,1745575060,40.87 52,0006,0008,0989.6,+21.8,036,0113,1745575360,40.874 52,0011,0015,0989.3,+21.9,036,0128,1745575660,40.856 52,0005,0007,0989.4,+22.1,036,0123,1745575960,40.853 49,0003,0005,0989.3,+22.6,035,0119,1745576260,40.836 52,0004,0006,0989.3,+22.5,035,0112,1745576560,40.867 52,0005,0007,0989.2,+22.8,034,0127,1745576861,41.003 52,0003,0005,0989.1,+22.3,034,0122,1745577160,40.969 52,0004,0006,0989.2,+22.3,034,0121,1745577460,40.966 52,0007,0010,0989.1,+22.7,034,0126,1745577760,40.963 49,0004,0006,0988.8,+23.3,033,0106,1745578060,40.957 52,0005,0007,0989.1,+23.5,032,0124,1745578360,40.944 52,0005,0007,0989.1,+23.5,032,0135,1745578660,40.946 49,0005,0007,0988.8,+23.6,031,0108,1745578960,40.929 52,0007,0010,0988.8,+23.9,031,0130,1745579260,40.915 52,0008,0011,0988.8,+24.1,030,0125,1745579560,40.906 49,0006,0008,0988.8,+24.1,032,0132,1745579860,40.902 49,0010,0013,0988.6,+23.5,030,0141,1745580160,40.909 49,0004,0006,0988.6,+24.2,031,0115,1745580461,41.036 49,0004,0006,0988.5,+23.9,030,0126,1745580761,41.034 49,0007,0010,0988.5,+24.4,030,0128,1745581061,41.033 52,0008,0011,0988.4,+24.3,029,0134,1745581361,41.017 49,0006,0008,0988.5,+24.5,030,0113,1745581661,41.014 49,0004,0006,0988.3,+23.8,030,0124,1745581961,41.002 49,0005,0007,0988.5,+24.1,030,0127,1745582260,40.989 52,0005,0007,0988.1,+24.1,029,0141,1745582560,40.992 57,0005,0007,0988.5,+24.3,031,0146,1745582860,40.975 52,0004,0006,0988.4,+24.7,029,0139,1745583160,40.96 54,0007,0010,0988.2,+24.1,029,0136,1745583460,40.976 52,0006,0008,0988.2,+24.0,029,0138,1745583760,40.971 57,0005,0007,0988.4,+24.4,029,0119,1745584061,41.096 49,0005,0007,0988.1,+24.5,028,0123,1745584361,41.091 52,0004,0006,0987.9,+24.7,027,0135,1745584661,41.098 52,0005,0007,0988.2,+24.6,028,0137,1745584961,41.083 52,0004,0006,0988.2,+24.6,028,0125,1745585261,41.072 52,0004,0006,0987.9,+24.7,028,0141,1745585561,41.065 52,0007,0010,0987.8,+24.9,028,0125,1745585861,41.058 57,0004,0006,0987.8,+25.2,028,0144,1745586161,41.048 52,0006,0008,0988.0,+24.8,028,0116,1745586461,41.042 54,0006,0008,0988.2,+25.1,027,0120,1745586761,41.026 49,0004,0006,0988.0,+24.5,028,0135,1745587061,41.028 52,0005,0007,0988.0,+23.9,030,0135,1745587361,41.047 52,0003,0005,0988.3,+24.2,028,0119,1745587661,41.167 52,0004,0006,0988.2,+23.7,030,0124,1745587961,41.151 52,0008,0011,0988.1,+23.7,030,0124,1745588261,41.141 52,0004,0006,0988.2,+23.5,030,0131,1745588561,41.145 52,0006,0008,0988.3,+23.1,030,0121,1745588861,41.129 49,0004,0006,0988.1,+23.7,030,0124,1745589161,41.118 49,0004,0006,0988.3,+24.0,030,0162,1745589461,41.129 52,0003,0005,0988.4,+23.9,032,0123,1745589761,41.101 57,0004,0006,0988.2,+23.2,037,0121,1745590061,41.104 57,0006,0008,0988.4,+23.1,037,0143,1745590361,41.099 49,0008,0011,0988.4,+22.4,042,0118,1745590661,41.081 49,0009,0012,0988.7,+21.6,049,0131,1745590961,41.088 49,0005,0007,0988.6,+21.2,049,0146,1745591261,41.237 52,0006,0008,0988.5,+21.0,045,0135,1745591561,41.221 49,0005,0007,0988.7,+20.9,047,0120,1745591861,41.208 49,0010,0013,0988.7,+20.4,049,0133,1745592161,41.209 49,0005,0007,0988.9,+20.9,047,0153,1745592461,41.186 49,0011,0015,0989.0,+21.4,048,0132,1745592761,41.186 49,0004,0006,0988.5,+22.3,045,0138,1745593061,41.182 49,0005,0007,0988.9,+22.5,043,0128,1745593361,41.174 49,0011,0015,0988.7,+22.6,042,0128,1745593661,41.169 47,0010,0013,0988.9,+23.0,041,0117,1745593961,41.161 57,0005,0007,0988.9,+23.4,039,0124,1745594261,41.171 49,0006,0008,0988.7,+23.3,038,0139,1745594561,41.161 49,0004,0006,0988.7,+23.2,039,0126,1745594861,41.296 37,0003,0005,0988.5,+23.0,040,0149,1745595161,41.289 49,0006,0008,0988.8,+22.4,041,0133,1745595461,41.288 52,0009,0012,0988.9,+22.1,041,0123,1745595761,41.271 52,0006,0008,0988.4,+21.9,040,0130,1745596061,41.265 49,0003,0005,0988.5,+21.4,042,0132,1745596361,41.249 52,0005,0007,0988.6,+21.4,041,0116,1745596661,41.228 52,0006,0008,0988.3,+21.4,042,0140,1745596961,41.235 57,0004,0006,0988.6,+21.6,041,0122,1745597261,41.231 52,0003,0005,0988.3,+20.9,042,0119,1745597861,41.213 52,0004,0006,0988.4,+21.3,039,0122,1745598161,41.219 54,0005,0007,0988.4,+20.9,041,0155,1745598461,41.375 52,0005,0007,0988.8,+20.8,042,0133,1745598761,41.339 52,0005,0007,0988.4,+21.0,041,0142,1745599061,41.337 54,0005,0007,0988.5,+20.7,042,0128,1745599361,41.33 57,0007,0010,0988.4,+20.6,042,0138,1745599661,41.326 52,0008,0011,0988.8,+20.5,044,0124,1745599961,41.313 59,0007,0010,0988.8,+20.6,044,0112,1745600261,41.304 52,0005,0007,0988.8,+20.5,044,0129,1745600561,41.295 54,0008,0011,0989.0,+20.1,045,0136,1745600861,41.289 52,0006,0008,0989.1,+20.1,045,0123,1745601161,41.298 52,0007,0010,0989.3,+20.0,045,0114,1745601461,41.268 52,0005,0007,0988.8,+19.7,045,0119,1745601761,41.299 59,0005,0007,0989.2,+19.9,045,0143,1745602061,41.424 52,0005,0007,0989.1,+19.9,044,0115,1745602361,41.413 52,0007,0010,0989.0,+20.0,043,0115,1745602661,41.399 54,0006,0008,0988.8,+19.4,046,0144,1745602961,41.413 52,0007,0010,0988.9,+19.4,045,0126,1745603261,41.382 52,0005,0007,0988.7,+19.4,046,0132,1745603561,41.381 49,0007,0010,0988.9,+19.2,042,0130,1745603861,41.366 52,0005,0007,0989.1,+19.1,043,0140,1745604161,41.353 52,0004,0006,0989.0,+19.3,042,0145,1745604461,41.347 57,0005,0007,0989.0,+19.3,043,0152,1745604761,41.341 49,0005,0007,0989.1,+19.1,044,0132,1745605061,41.361 52,0003,0005,0988.8,+18.9,044,0119,1745605361,41.336 52,0004,0006,0989.0,+18.6,046,0128,1745605661,41.466 52,0006,0008,0988.8,+18.6,045,0115,1745605961,41.452 52,0004,0006,0989.4,+18.0,047,0137,1745606261,41.447 52,0006,0008,0989.4,+17.9,048,0142,1745606561,41.442 52,0006,0008,0989.3,+17.7,048,0103,1745606861,41.429 45,0004,0006,0989.2,+17.9,047,0130,1745607161,41.431 49,0005,0007,0989.6,+17.5,050,0141,1745607461,41.407 49,0005,0007,0989.5,+17.2,050,0125,1745607761,41.407 49,0007,0010,0990.0,+17.1,050,0123,1745608061,41.394 54,0004,0006,0989.5,+17.0,051,0142,1745608361,41.384 49,0005,0007,0989.7,+16.7,053,0129,1745608661,41.376 49,0007,0010,0989.8,+17.0,050,0130,1745608961,41.39 47,0006,0008,0989.9,+17.1,050,0148,1745609261,41.524 47,0007,0010,0990.0,+17.2,050,0143,1745609561,41.527 49,0007,0010,0990.0,+17.0,051,0120,1745609861,41.512 49,0027,0037,0990.0,+16.4,052,0140,1745610161,41.5 47,0022,0029,0990.3,+16.2,052,0109,1745610461,41.484 47,0026,0036,0990.0,+16.2,052,0115,1745610761,41.502 49,0014,0018,0990.0,+16.2,052,0113,1745611061,41.49 49,0007,0010,0990.2,+15.6,054,0141,1745611361,41.473 54,0007,0010,0990.6,+16.2,051,0119,1745611661,41.463 47,0005,0007,0990.5,+16.3,051,0135,1745611961,41.462 52,0005,0007,0990.5,+16.3,050,0131,1745612261,41.459 47,0005,0007,0990.7,+16.2,050,0137,1745612561,41.448 49,0005,0007,0990.7,+16.0,052,0154,1745612861,41.583 49,0005,0007,0990.4,+15.9,052,0107,1745613161,41.58 49,0008,0011,0990.5,+16.1,052,0115,1745613461,41.57 49,0008,0011,0990.7,+16.2,051,0127,1745613761,41.564 49,0009,0012,0990.5,+15.8,053,0118,1745614061,41.554 49,0005,0007,0990.5,+15.4,054,0132,1745614361,41.559 49,0006,0008,0990.6,+15.4,053,0135,1745614661,41.535 54,0010,0013,0990.6,+15.5,053,0145,1745614961,41.528 49,0006,0008,0990.3,+15.3,054,0139,1745615261,41.526 49,0007,0010,0990.7,+15.1,054,0127,1745615561,41.517 49,0005,0007,0990.8,+14.9,055,0124,1745615861,41.518 49,0005,0007,0990.5,+15.0,055,0129,1745616161,41.516 49,0007,0010,0990.6,+14.6,057,0115,1745616461,41.644 49,0009,0012,0990.1,+15.4,054,0135,1745616761,41.633 49,0010,0013,0990.3,+15.2,055,0115,1745617061,41.633 49,0007,0010,0990.3,+15.4,054,0108,1745617361,41.648 49,0011,0015,0990.3,+15.4,055,0120,1745617661,41.624 49,0004,0006,0990.1,+15.6,054,0141,1745617961,41.612 49,0005,0007,0989.8,+15.3,056,0128,1745618261,41.622 49,0006,0008,0989.9,+15.3,056,0131,1745618561,41.605 57,0004,0006,0990.0,+14.3,059,0114,1745618861,41.607 54,0006,0008,0989.8,+14.2,058,0119,1745619161,41.588 49,0006,0008,0989.6,+14.6,057,0153,1745619461,41.585 49,0007,0010,0989.7,+14.1,058,0133,1745619761,41.585 49,0006,0008,0989.8,+14.0,059,0120,1745620061,41.715 47,0006,0008,0989.6,+13.8,060,0120,1745620361,41.7 49,0008,0011,0989.7,+14.3,058,0127,1745620661,41.715 49,0005,0007,0989.3,+14.1,058,0140,1745620961,41.686 49,0004,0006,0989.4,+13.9,058,0138,1745621261,41.699 49,0004,0006,0989.0,+14.0,059,0147,1745621561,41.694 49,0004,0006,0989.6,+13.9,059,0128,1745621861,41.669 49,0006,0008,0989.5,+14.0,058,0149,1745622161,41.655 49,0004,0006,0989.1,+13.6,060,0124,1745622461,41.664 49,0004,0006,0989.1,+13.8,059,0119,1745622761,41.634 49,0009,0012,0988.9,+13.5,060,0131,1745623061,41.642 49,0004,0006,0988.7,+13.4,060,0112,1745623361,41.664 49,0005,0007,0989.0,+13.5,059,0126,1745623661,41.775 49,0004,0006,0988.7,+13.4,059,0113,1745623961,41.766 52,0005,0007,0988.9,+13.5,059,0105,1745624261,41.788 49,0004,0006,0988.7,+13.4,060,0108,1745624561,41.76 49,0006,0008,0988.4,+13.3,060,0134,1745624861,41.749 49,0004,0006,0988.4,+13.3,060,0127,1745625161,41.746 49,0005,0007,0988.7,+13.4,059,0145,1745625461,41.73 49,0005,0007,0988.5,+13.3,059,0129,1745625761,41.77 49,0006,0008,0988.5,+13.3,059,0127,1745626061,41.734 49,0005,0007,0988.5,+13.4,059,0136,1745626361,41.731 49,0005,0007,0988.6,+13.1,060,0123,1745626661,41.697 49,0005,0007,0988.4,+12.9,060,0127,1745626961,41.717 49,0005,0007,0988.3,+12.9,061,0135,1745627261,41.861 49,0004,0006,0988.4,+12.9,061,0130,1745627561,41.836 49,0006,0008,0988.6,+13.0,060,0117,1745627861,41.83 49,0004,0006,0988.6,+13.0,060,0138,1745628161,41.831 49,0004,0006,0988.6,+12.9,060,0123,1745628461,41.818 49,0005,0007,0988.5,+12.8,061,0146,1745628761,41.812 49,0004,0006,0988.4,+12.9,060,0133,1745629061,41.808 52,0004,0006,0988.8,+12.7,061,0124,1745629361,41.806 49,0005,0007,0988.6,+12.5,062,0126,1745629661,41.785 52,0007,0010,0988.6,+12.6,061,0116,1745629961,41.804 52,0003,0005,0988.6,+12.5,062,0163,1745630261,41.795 52,0005,0007,0988.6,+12.1,063,0142,1745630561,41.801 52,0003,0005,0988.8,+12.0,063,0116,1745630861,41.949 49,0006,0008,0988.6,+12.3,062,0123,1745631161,41.915 52,0008,0011,0988.6,+11.9,063,0138,1745631461,41.92 47,0005,0007,0988.7,+11.8,063,0109,1745631761,41.907 52,0005,0007,0988.6,+11.8,063,0127,1745632061,41.903 52,0005,0007,0988.6,+11.8,063,0120,1745632361,41.911 52,0009,0012,0988.4,+11.8,063,0135,1745632661,41.879 52,0005,0007,0988.8,+11.9,063,0124,1745632961,41.887 52,0005,0007,0988.3,+11.8,063,0119,1745633261,41.868 49,0005,0007,0988.6,+11.7,063,0122,1745633561,41.87 52,0006,0008,0988.7,+11.9,062,0140,1745633861,41.869 49,0005,0007,0988.4,+11.8,062,0134,1745634161,41.877 52,0006,0008,0988.6,+11.7,062,0134,1745634462,42.011 52,0004,0006,0988.5,+11.5,063,0139,1745634761,41.997 52,0010,0013,0988.5,+11.7,063,0142,1745635061,41.992 49,0006,0008,0988.9,+11.6,063,0131,1745635361,41.986 49,0005,0007,0988.8,+11.4,063,0136,1745635661,41.983 49,0005,0007,0988.8,+11.5,063,0111,1745635961,41.98 49,0004,0006,0988.6,+11.4,063,0144,1745636261,41.971 49,0004,0006,0988.9,+11.2,064,0137,1745636561,41.961 49,0005,0007,0989.0,+11.2,064,0140,1745636861,41.954 49,0007,0010,0989.0,+11.3,064,0119,1745637161,41.956 52,0006,0008,0989.1,+11.3,064,0150,1745637461,41.957 49,0005,0007,0988.9,+11.3,064,0119,1745637761,41.949 47,0006,0008,0989.3,+11.1,064,0123,1745638062,42.08 52,0008,0011,0989.4,+11.0,064,0135,1745638362,42.076 52,0005,0007,0989.3,+11.0,064,0134,1745638662,42.069 49,0006,0008,0989.3,+11.0,064,0134,1745638962,42.071 49,0006,0008,0989.5,+11.1,064,0134,1745639262,42.077 49,0009,0012,0989.5,+11.1,064,0131,1745639562,42.055 49,0006,0008,0989.4,+11.1,064,0124,1745639862,42.05 52,0005,0007,0989.3,+11.0,065,0145,1745640162,42.04 52,0005,0007,0989.5,+11.0,064,0107,1745640462,42.035 49,0005,0007,0989.9,+11.3,064,0142,1745640762,42.032 52,0005,0007,0990.0,+11.7,062,0137,1745641062,42.047 49,0005,0007,0989.9,+12.0,061,0112,1745641362,42.039 49,0005,0007,0990.2,+11.8,062,0140,1745641662,42.161 52,0006,0008,0989.9,+12.1,061,0134,1745641962,42.156 52,0005,0007,0990.1,+12.3,060,0115,1745642262,42.156 52,0005,0007,0990.0,+12.5,060,0136,1745642562,42.173 52,0004,0006,0990.0,+12.6,060,0114,1745642862,42.135 49,0015,0021,0990.3,+12.8,060,0144,1745643162,42.135 52,0010,0013,0990.2,+12.8,059,0137,1745643462,42.12 42,0006,0008,0990.4,+12.7,060,0125,1745643762,42.127 54,0012,0016,0990.5,+12.8,059,0147,1745644062,42.129 54,0004,0006,0990.5,+12.8,059,0128,1745644362,42.115 57,0007,0010,0990.4,+13.4,057,0140,1745644662,42.111 49,0009,0012,0990.4,+13.2,058,0126,1745644962,42.128 49,0006,0008,0990.4,+13.7,057,0152,1745645262,42.241 54,0006,0008,0990.7,+13.7,057,0123,1745645562,42.251 37,0007,0010,0990.5,+13.8,057,0138,1745645862,42.232 52,0008,0011,0990.5,+14.2,056,0128,1745646162,42.217 52,0006,0008,0990.6,+14.5,055,0125,1745646462,42.215 59,0007,0010,0990.4,+15.0,055,0137,1745646762,42.212 52,0007,0010,0990.5,+15.1,055,0117,1745647062,42.203 52,0006,0008,0990.5,+15.4,053,0119,1745647362,42.195 52,0006,0008,0990.6,+15.5,053,0132,1745647662,42.208 52,0007,0010,0990.6,+15.6,052,0116,1745647962,42.201 52,0006,0008,0990.6,+15.9,051,0123,1745648262,42.177 52,0005,0007,0991.0,+16.1,050,0124,1745648562,42.189 52,0006,0008,0990.9,+16.3,051,0129,1745648862,42.322 52,0006,0008,0990.9,+16.4,050,0130,1745649162,42.301 52,0004,0006,0990.9,+16.7,049,0150,1745649462,42.304 52,0005,0007,0991.0,+16.4,048,0138,1745649762,42.313 52,0007,0010,0990.9,+17.0,047,0118,1745650062,42.312 52,0005,0007,0991.0,+17.3,047,0156,1745650362,42.3 57,0007,0010,0991.0,+17.3,045,0120,1745650662,42.289 52,0009,0012,0991.0,+17.7,046,0133,1745650962,42.283 57,0007,0010,0991.0,+17.7,045,0123,1745651262,42.283 52,0005,0007,0991.0,+18.0,045,0136,1745651562,42.27 52,0008,0011,0991.3,+17.9,045,0126,1745651862,42.262 52,0005,0007,0991.2,+18.3,045,0127,1745652162,42.29 52,0007,0010,0991.3,+18.7,045,0139,1745652462,42.403 52,0005,0007,0991.0,+18.5,046,0124,1745652762,42.403 52,0005,0007,0991.3,+18.6,046,0114,1745653062,42.384 52,0006,0008,0991.1,+19.0,045,0123,1745653362,42.378 49,0006,0008,0991.2,+18.8,045,0152,1745653662,42.378 52,0005,0007,0991.0,+19.3,044,0125,1745653962,42.371 52,0008,0011,0991.2,+19.6,044,0117,1745654262,42.363 52,0005,0007,0991.2,+19.6,042,0143,1745654562,42.358 49,0007,0010,0991.3,+19.8,042,0131,1745654862,42.35 49,0005,0007,0991.4,+20.2,042,0127,1745655162,42.34 52,0005,0007,0991.5,+20.2,040,0111,1745655462,42.334 49,0006,0008,0991.3,+19.9,041,0132,1745655762,42.35 52,0005,0007,0991.2,+20.4,039,0138,1745656062,42.48 49,0003,0005,0991.0,+20.5,040,0132,1745656362,42.468 52,0004,0006,0991.3,+20.6,040,0112,1745656662,42.475 52,0007,0010,0991.3,+20.6,039,0140,1745656962,42.45 52,0008,0011,0991.0,+21.1,040,0133,1745657262,42.451 52,0004,0006,0991.3,+21.0,038,0119,1745657562,42.441 52,0003,0005,0991.1,+21.1,037,0122,1745657862,42.433 52,0004,0006,0991.0,+21.2,037,0110,1745658162,42.423 49,0005,0007,0991.2,+21.3,037,0128,1745658462,42.417 52,0004,0006,0990.9,+21.4,037,0125,1745658762,42.408 52,0004,0006,0991.2,+21.7,037,0148,1745659062,42.412 52,0004,0006,0990.7,+21.8,036,0140,1745659362,42.405 52,0004,0006,0990.9,+21.9,037,0126,1745659662,42.548 52,0004,0006,0990.8,+21.5,036,0125,1745659962,42.544 52,0003,0005,0991.0,+21.9,037,0132,1745660262,42.529 52,0005,0007,0990.9,+21.9,038,0121,1745660562,42.522 52,0003,0005,0990.5,+22.2,037,0127,1745660862,42.509 52,0005,0007,0990.7,+22.4,038,0131,1745661162,42.5 52,0006,0008,0990.8,+22.7,039,0129,1745661462,42.495 52,0007,0010,0990.6,+22.7,037,0144,1745661762,42.482 52,0004,0006,0990.3,+22.9,036,0123,1745662062,42.473 49,0007,0010,0990.3,+23.1,036,0129,1745662362,42.49 52,0003,0005,0990.4,+22.6,037,0132,1745662662,42.467 52,0006,0008,0990.1,+22.8,036,0149,1745662962,42.479 54,0005,0007,0990.3,+23.3,037,0129,1745663262,42.603 52,0005,0007,0990.2,+23.7,036,0121,1745663562,42.594 54,0003,0005,0990.4,+23.2,036,0127,1745663862,42.616 54,0005,0007,0990.1,+23.4,038,0121,1745664162,42.601 54,0004,0006,0990.1,+23.4,037,0110,1745664462,42.585 54,0004,0006,0989.8,+23.4,037,0132,1745664762,42.575 54,0005,0007,0989.9,+23.9,038,0126,1745665062,42.56 52,0004,0006,0990.2,+23.9,037,0142,1745665362,42.561 59,0004,0006,0990.0,+24.2,037,0128,1745665662,42.552 52,0004,0006,0989.8,+24.3,035,0117,1745665962,42.548 52,0006,0008,0989.7,+24.3,035,0113,1745666262,42.531 52,0007,0010,0989.8,+24.6,034,0128,1745666562,42.542 54,0004,0006,0989.8,+24.4,034,0140,1745666862,42.681 52,0008,0011,0989.8,+23.9,035,0122,1745667162,42.664 54,0005,0007,0989.8,+23.6,036,0127,1745667462,42.654 59,0006,0008,0989.7,+23.5,036,0133,1745667762,42.641 52,0007,0010,0989.5,+23.7,036,0125,1745668062,42.632 54,0004,0006,0989.6,+23.7,036,0123,1745668362,42.623 54,0004,0006,0989.8,+24.1,036,0114,1745668662,42.632 52,0005,0007,0989.5,+23.5,036,0134,1745668962,42.612 52,0004,0006,0989.6,+23.3,037,0129,1745669262,42.6 52,0004,0006,0989.9,+23.1,037,0137,1745669562,42.589 52,0005,0007,0989.4,+23.4,036,0129,1745669862,42.58 59,0005,0007,0989.3,+23.8,036,0124,1745670162,42.602 52,0004,0006,0989.4,+24.0,035,0127,1745670462,42.721 59,0006,0008,0989.3,+23.7,036,0126,1745670762,42.715 59,0008,0011,0989.5,+23.6,036,0126,1745671062,42.696 52,0004,0006,0989.2,+23.4,036,0113,1745671362,42.692 52,0007,0010,0989.2,+23.4,036,0134,1745671662,42.688 54,0005,0007,0989.1,+23.5,035,0129,1745671962,42.677 52,0005,0007,0989.3,+23.4,034,0147,1745672262,42.683 54,0004,0006,0989.5,+23.2,035,0121,1745672562,42.675 52,0006,0008,0989.6,+23.0,034,0135,1745672862,42.67 52,0005,0007,0989.5,+22.8,032,0131,1745673162,42.647 52,0007,0010,0989.4,+22.8,032,0110,1745673462,42.65 52,0004,0006,0989.3,+22.7,033,0116,1745673762,42.643 59,0006,0008,0989.4,+22.6,032,0118,1745674062,42.789 52,0006,0008,0989.7,+22.5,033,0133,1745674362,42.776 49,0009,0012,0989.7,+22.5,034,0133,1745674662,42.779 52,0006,0008,0989.7,+22.5,035,0143,1745674962,42.772 52,0007,0010,0989.8,+22.4,037,0134,1745675262,42.747 54,0007,0010,0989.6,+22.4,036,0129,1745675562,42.754 52,0008,0011,0989.6,+22.3,035,0139,1745675862,42.733 52,0007,0010,0989.5,+22.3,036,0117,1745676162,42.729 54,0010,0013,0989.7,+22.2,036,0136,1745676462,42.731 52,0012,0016,0989.9,+22.2,036,0116,1745676762,42.7 49,0007,0010,0990.1,+22.4,036,0119,1745677062,42.696 57,0011,0015,0990.0,+22.2,037,0112,1745677362,42.706 52,0007,0010,0989.6,+22.3,036,0153,1745677662,42.838 49,0010,0013,0989.7,+22.2,036,0145,1745677962,42.829 52,0005,0007,0989.9,+22.2,037,0128,1745678262,42.837 54,0005,0007,0989.6,+22.1,036,0119,1745678562,42.825 49,0008,0011,0990.0,+21.9,038,0146,1745678862,42.801 54,0005,0007,0990.2,+21.8,038,0128,1745679162,42.805 54,0005,0007,0990.2,+21.5,039,0119,1745679462,42.794 52,0005,0007,0990.7,+21.4,040,0161,1745679762,42.819 52,0010,0013,0991.1,+20.5,045,0113,1745680062,42.772 54,0005,0007,0991.1,+20.3,048,0136,1745680362,42.76 54,0008,0011,0991.1,+19.9,050,0126,1745680662,42.753 52,0008,0011,0991.2,+19.8,051,0116,1745680962,42.776 54,0007,0010,0991.5,+19.5,053,0134,1745681562,42.903 54,0008,0011,0991.7,+19.3,055,0140,1745681862,42.878 59,0006,0008,0991.6,+19.1,057,0124,1745682162,42.857 54,0007,0010,0991.8,+19.1,058,0124,1745682462,42.878 54,0007,0010,0991.9,+19.1,058,0113,1745682762,42.866 52,0008,0011,0991.8,+19.1,058,0114,1745683062,42.853 54,0006,0008,0991.8,+19.1,058,0126,1745683362,42.853 54,0006,0008,0991.9,+18.7,058,0120,1745683662,42.827 54,0008,0011,0991.9,+19.0,056,0129,1745683962,42.836 54,0009,0012,0992.0,+18.9,056,0145,1745684262,42.828 54,0007,0010,0992.3,+18.8,055,0153,1745684562,42.817 54,0007,0010,0992.1,+18.9,054,0135,1745684862,42.959 54,0006,0008,0992.2,+18.9,054,0123,1745685162,42.95 54,0007,0010,0992.3,+18.7,054,0129,1745685462,42.954 54,0006,0008,0992.4,+18.7,054,0130,1745685762,42.968 54,0007,0010,0992.6,+18.6,055,0147,1745686062,42.926 52,0006,0008,0992.5,+18.5,055,0126,1745686362,42.918 52,0010,0013,0992.7,+18.4,056,0123,1745686662,42.918 52,0013,0017,0992.9,+18.6,056,0124,1745686962,42.922 59,0008,0011,0992.7,+18.2,057,0148,1745687262,42.899 59,0008,0011,0992.8,+18.1,059,0141,1745687562,42.888 54,0009,0012,0993.3,+18.1,060,0117,1745687862,42.893 52,0010,0013,0993.2,+17.8,061,0123,1745688162,42.887 54,0007,0010,0993.3,+18.1,061,0125,1745688463,43.041 59,0008,0011,0993.6,+17.8,062,0153,1745688763,43.028 52,0010,0013,0993.6,+17.8,062,0128,1745689063,43.018 59,0010,0013,0993.9,+17.5,063,0129,1745689362,42.991 54,0009,0012,0993.8,+17.5,064,0133,1745689662,42.985 54,0008,0011,0994.0,+17.5,063,0124,1745689962,42.985 59,0008,0011,0994.1,+17.3,064,0144,1745690262,42.989 54,0009,0012,0994.5,+17.2,065,0123,1745690562,42.992 54,0008,0011,0994.4,+17.3,064,0128,1745690862,42.957 52,0008,0011,0994.7,+17.4,064,0140,1745691162,42.949 52,0008,0011,0994.7,+17.6,064,0139,1745691462,42.94 49,0009,0012,0994.8,+17.4,064,0125,1745691762,42.948 49,0007,0010,0995.0,+17.2,065,0120,1745692063,43.085 52,0012,0016,0995.2,+17.0,066,0149,1745692363,43.085 49,0007,0010,0995.0,+17.0,066,0116,1745692663,43.075 49,0007,0010,0995.2,+16.9,066,0128,1745692963,43.058 52,0006,0008,0995.7,+16.9,066,0150,1745693263,43.053 57,0008,0011,0995.3,+17.0,066,0111,1745693563,43.043 49,0007,0010,0995.5,+17.1,065,0129,1745693863,43.03 52,0007,0010,0995.7,+16.8,066,0124,1745694163,43.042 52,0013,0017,0995.6,+16.7,066,0143,1745694463,43.023 52,0007,0010,0995.8,+16.6,066,0131,1745694763,43.027 52,0006,0008,0995.8,+16.6,066,0122,1745695063,43.043 49,0011,0015,0995.6,+16.4,066,0131,1745695363,43.016 49,0009,0012,0995.6,+16.4,067,0129,1745695663,43.148 47,0005,0007,0995.7,+16.5,066,0131,1745695963,43.141 47,0008,0011,0995.7,+16.4,067,0123,1745696263,43.141 49,0009,0012,0996.1,+16.3,066,0112,1745696563,43.119 49,0008,0011,0996.2,+16.3,067,0152,1745696863,43.129 47,0009,0012,0996.2,+16.3,066,0141,1745697163,43.111 47,0009,0012,0996.2,+16.4,066,0129,1745697463,43.104 47,0007,0010,0996.0,+16.2,066,0116,1745697763,43.099 47,0008,0011,0996.5,+16.1,067,0125,1745698063,43.082 47,0007,0010,0996.2,+16.1,067,0128,1745698363,43.111 47,0008,0011,0996.2,+16.2,066,0134,1745698663,43.073 47,0013,0017,0996.4,+16.0,067,0124,1745698963,43.096 49,0006,0008,0996.4,+16.1,066,0141,1745699263,43.22 47,0007,0010,0997.0,+16.3,066,0116,1745699563,43.219 49,0006,0008,0996.9,+16.2,066,0094,1745699863,43.21 47,0008,0011,0996.7,+16.1,066,0137,1745700163,43.203 49,0006,0008,0996.7,+16.4,065,0132,1745700463,43.198 49,0010,0013,0996.5,+16.1,066,0115,1745700763,43.183 54,0012,0016,0996.9,+16.5,064,0118,1745701063,43.189 54,0008,0011,0996.7,+16.1,065,0144,1745701363,43.164 54,0006,0008,0996.6,+16.5,064,0135,1745701663,43.159 47,0006,0008,0996.9,+16.4,065,0111,1745701963,43.168 47,0008,0011,0997.0,+16.3,065,0123,1745702263,43.149 49,0006,0008,0996.9,+16.1,065,0115,1745702563,43.148 49,0009,0012,0997.0,+16.1,066,0113,1745702863,43.29 47,0005,0007,0997.1,+16.1,065,0139,1745703163,43.284 47,0006,0008,0997.2,+15.9,066,0124,1745703463,43.282 47,0005,0007,0997.1,+15.5,065,0122,1745703763,43.268 47,0003,0005,0997.2,+15.7,065,0117,1745704063,43.263 47,0005,0007,0997.3,+15.9,065,0141,1745704363,43.248 47,0005,0007,0997.1,+15.9,065,0132,1745704663,43.241 47,0003,0005,0997.1,+15.3,066,0129,1745704963,43.232 47,0003,0005,0997.4,+15.0,066,0140,1745705263,43.229 47,0003,0005,0997.3,+15.1,066,0127,1745705563,43.222 47,0002,0003,0997.5,+15.0,066,0131,1745705863,43.203 49,0002,0003,0997.2,+14.9,066,0133,1745706163,43.234 47,0003,0005,0997.1,+14.8,067,0126,1745706463,43.354 49,0002,0003,0997.2,+14.8,067,0133,1745706763,43.332 49,0003,0005,0997.4,+14.6,068,0134,1745707063,43.335 49,0003,0005,0997.4,+14.6,069,0125,1745707363,43.322 49,0004,0006,0997.3,+14.6,068,0128,1745707663,43.314 47,0003,0005,0997.2,+14.5,068,0133,1745707963,43.304 49,0003,0005,0997.6,+14.3,069,0122,1745708263,43.298 49,0005,0007,0997.4,+14.5,069,0124,1745708563,43.302 49,0003,0005,0997.5,+14.5,068,0139,1745708863,43.308 49,0004,0006,0997.4,+14.5,068,0148,1745709163,43.29 49,0003,0005,0997.7,+14.4,068,0135,1745709463,43.278 49,0004,0006,0997.3,+14.3,069,0133,1745709763,43.296 49,0003,0005,0997.7,+14.4,069,0124,1745710063,43.423 49,0003,0005,0997.3,+14.3,069,0116,1745710363,43.427 49,0004,0006,0997.3,+14.1,070,0136,1745710663,43.428 49,0004,0006,0997.5,+14.1,070,0105,1745710963,43.39 49,0004,0006,0997.6,+14.2,069,0110,1745711263,43.392 49,0003,0005,0997.6,+14.2,069,0151,1745711563,43.386 49,0003,0005,0997.6,+14.1,069,0122,1745711863,43.39 49,0003,0005,0997.6,+14.0,070,0137,1745712163,43.378 49,0003,0005,0997.4,+14.2,070,0119,1745712463,43.355 49,0003,0005,0997.4,+14.3,070,0135,1745712763,43.352 47,0003,0005,0997.5,+14.3,070,0133,1745713063,43.356 49,0003,0005,0997.5,+14.6,068,0132,1745713363,43.362 47,0004,0006,0997.8,+14.4,070,0139,1745713663,43.497 49,0003,0005,0998.0,+14.4,070,0118,1745713963,43.489 49,0004,0006,0997.6,+14.6,069,0127,1745714263,43.477 49,0007,0010,0997.8,+14.4,070,0136,1745714563,43.471 49,0002,0003,0998.1,+14.3,071,0130,1745714863,43.457 49,0004,0006,0998.1,+14.6,070,0135,1745715163,43.451 49,0003,0005,0997.9,+14.4,070,0142,1745715463,43.438 49,0004,0006,0998.0,+14.4,071,0135,1745715763,43.439 49,0003,0005,0998.2,+14.5,070,0142,1745716063,43.432 49,0007,0010,0998.1,+14.4,070,0142,1745716363,43.437 47,0004,0006,0998.0,+14.5,070,0123,1745716663,43.418 49,0003,0005,0998.1,+14.5,070,0122,1745716963,43.438 49,0004,0006,0998.3,+14.3,071,0127,1745717263,43.554 49,0004,0006,0998.3,+14.2,071,0136,1745717563,43.557 49,0005,0007,0998.4,+14.4,069,0131,1745717863,43.553 49,0005,0007,0998.2,+14.4,069,0112,1745718163,43.542 49,0004,0006,0998.2,+14.2,068,0126,1745718463,43.538 49,0004,0006,0998.5,+14.1,068,0112,1745718763,43.55 49,0004,0006,0998.3,+14.2,066,0129,1745719063,43.521 49,0005,0007,0998.3,+14.1,067,0124,1745719363,43.522 47,0005,0007,0998.6,+14.0,067,0118,1745719663,43.52 47,0004,0006,0998.7,+14.0,067,0131,1745719963,43.502 49,0005,0007,0998.6,+13.9,066,0119,1745720263,43.513 47,0004,0006,0998.4,+14.0,066,0134,1745720563,43.502 49,0004,0006,0998.7,+13.8,065,0128,1745720863,43.64 47,0004,0006,0998.6,+13.9,065,0146,1745721163,43.633 49,0004,0006,0998.7,+13.9,065,0132,1745721463,43.619 45,0003,0005,0998.8,+14.0,065,0116,1745721763,43.617 47,0005,0007,0998.9,+13.8,065,0132,1745722063,43.598 49,0005,0007,0999.0,+13.9,065,0133,1745722363,43.598 49,0005,0007,0999.1,+13.8,065,0124,1745722663,43.579 49,0005,0007,0999.0,+13.8,064,0151,1745722963,43.576 47,0004,0006,0999.0,+13.8,064,0122,1745723263,43.58 49,0005,0007,0999.3,+13.7,063,0145,1745723563,43.572 49,0004,0006,0999.2,+13.5,064,0131,1745723863,43.564 47,0003,0005,0999.3,+13.7,063,0132,1745724163,43.589 47,0004,0006,0999.1,+13.6,063,0147,1745724463,43.709 47,0006,0008,0999.3,+13.6,063,0133,1745724763,43.709 47,0007,0010,0999.4,+13.6,063,0140,1745725063,43.697 49,0004,0006,0999.5,+13.5,064,0132,1745725363,43.686 47,0003,0005,0999.7,+13.4,064,0107,1745725663,43.671 47,0005,0007,0999.7,+13.4,063,0116,1745725963,43.662 49,0004,0006,0999.5,+13.3,064,0141,1745726263,43.663 47,0005,0007,0999.6,+13.2,063,0125,1745726563,43.661 47,0004,0006,0999.7,+13.3,063,0134,1745726863,43.651 47,0005,0007,0999.8,+13.4,062,0113,1745727163,43.653 47,0003,0005,0999.9,+13.3,062,0141,1745727463,43.642 49,0006,0008,0999.9,+13.1,063,0149,1745727763,43.647 40,0005,0007,0999.8,+13.2,062,0126,1745728063,43.77 45,0003,0005,1000.1,+13.1,062,0119,1745728363,43.775 47,0003,0005,0999.9,+13.2,062,0144,1745728663,43.767 49,0005,0007,1000.1,+13.1,063,0136,1745728963,43.762 57,0004,0006,1000.4,+13.1,063,0130,1745729263,43.752 49,0010,0013,1000.3,+13.3,063,0127,1745729563,43.752 47,0006,0008,1000.4,+13.1,063,0116,1745729863,43.737 49,0006,0008,1000.3,+13.2,063,0132,1745730163,43.724 49,0004,0006,1000.4,+13.2,063,0137,1745730463,43.722 49,0005,0007,1000.4,+13.3,063,0130,1745730763,43.728 49,0005,0007,1000.8,+13.1,064,0139,1745731063,43.713 59,0008,0011,1000.7,+13.2,065,0131,1745731363,43.719 52,0005,0007,1000.5,+13.4,063,0137,1745731663,43.854 54,0004,0006,1000.9,+13.3,063,0127,1745731963,43.85 54,0004,0006,1000.7,+13.4,063,0140,1745732263,43.847 59,0004,0006,1001.0,+13.6,062,0100,1745732563,43.84 49,0004,0006,1000.9,+13.4,062,0143,1745732863,43.833 49,0004,0006,1000.9,+13.5,063,0122,1745733163,43.82 54,0007,0010,1000.9,+13.6,063,0137,1745733463,43.81 49,0005,0007,1000.8,+13.6,062,0142,1745733763,43.807 49,0004,0006,1000.9,+13.7,062,0105,1745734063,43.799 47,0004,0006,1001.2,+13.7,063,0142,1745734363,43.813 49,0006,0008,1001.2,+13.4,062,0117,1745734663,43.796 49,0005,0007,1001.2,+13.6,062,0125,1745734963,43.802 47,0006,0008,1001.3,+13.5,062,0153,1745735263,43.936 49,0004,0006,1001.5,+13.6,062,0116,1745735563,43.924 47,0004,0006,1001.5,+13.5,062,0138,1745735863,43.923 49,0005,0007,1001.4,+13.7,061,0127,1745736163,43.912 45,0003,0005,1001.5,+13.5,060,0137,1745736463,43.908 49,0007,0010,1001.5,+13.6,060,0134,1745736763,43.904 49,0004,0006,1001.8,+13.8,060,0133,1745737063,43.898 42,0003,0005,1001.7,+13.6,059,0142,1745737363,43.908 47,0006,0008,1002.0,+13.8,059,0130,1745737663,43.879 42,0004,0006,1002.1,+13.8,059,0148,1745737963,43.871 45,0004,0006,1001.8,+13.7,058,0124,1745738263,43.871 45,0004,0006,1002.3,+13.9,059,0136,1745738563,43.892 45,0007,0010,1002.2,+13.8,059,0128,1745738864,44.009 45,0006,0008,1002.2,+14.1,058,0121,1745739164,44.007 47,0004,0006,1002.5,+14.4,058,0121,1745739463,43.996 47,0004,0006,1002.3,+14.2,058,0106,1745739763,43.992 52,0005,0007,1002.3,+14.3,058,0125,1745740063,43.987 47,0005,0007,1002.6,+14.5,058,0130,1745740363,43.972 45,0004,0006,1002.6,+14.2,058,0137,1745740663,43.982 47,0006,0008,1002.4,+14.0,058,0126,1745740963,43.975 47,0004,0006,1002.7,+14.1,058,0132,1745741263,43.943 47,0004,0006,1002.6,+14.1,057,0137,1745741563,43.943 47,0005,0007,1002.9,+14.0,058,0126,1745741863,43.926 45,0007,0010,1003.3,+14.0,058,0136,1745742163,43.949 47,0004,0006,1002.9,+13.5,059,0127,1745742464,44.065 52,0004,0006,1003.0,+13.3,059,0127,1745742764,44.073 45,0005,0007,1003.1,+13.3,060,0125,1745743064,44.063 45,0006,0008,1003.3,+13.5,059,0107,1745743364,44.057 52,0004,0006,1003.3,+13.3,061,0148,1745743664,44.052 47,0004,0006,1003.1,+13.2,062,0152,1745743964,44.049 47,0003,0005,1003.1,+13.2,062,0100,1745744264,44.038 45,0004,0006,1003.1,+13.2,064,0137,1745744564,44.029 45,0006,0008,1003.3,+13.3,063,0128,1745744864,44.023 45,0005,0007,1003.6,+13.5,063,0146,1745745164,44.013 45,0004,0006,1003.7,+13.4,063,0121,1745745464,44.014 45,0005,0007,1003.5,+13.6,062,0131,1745745764,44.031 45,0004,0006,1003.8,+13.6,063,0136,1745746064,44.173 45,0005,0007,1003.7,+13.5,063,0114,1745746364,44.141 45,0008,0011,1003.8,+13.5,063,0125,1745746664,44.136 45,0005,0007,1003.6,+13.7,063,0134,1745746964,44.134 42,0008,0011,1003.7,+13.8,062,0126,1745747264,44.132 45,0005,0007,1003.8,+13.8,062,0143,1745747564,44.122 45,0005,0007,1004.0,+14.1,062,0113,1745747864,44.114 45,0007,0010,1004.0,+13.9,061,0110,1745748164,44.103 45,0005,0007,1004.0,+14.0,062,0116,1745748464,44.088 49,0007,0010,1004.2,+14.0,060,0139,1745748764,44.105 45,0007,0010,1004.1,+14.0,060,0132,1745749064,44.102 45,0007,0010,1004.2,+14.1,061,0125,1745749364,44.097 35,0006,0008,1004.2,+13.9,062,0118,1745749664,44.241 52,0007,0010,1004.2,+13.9,064,0113,1745749964,44.231 45,0008,0011,1004.2,+13.9,066,0155,1745750264,44.207 49,0011,0015,1004.2,+13.9,068,0140,1745750564,44.212 49,0011,0015,1004.1,+14.0,066,0108,1745750864,44.205 49,0008,0011,1004.1,+14.0,066,0129,1745751164,44.196 45,0008,0011,1004.2,+14.2,065,0130,1745751464,44.184 47,0007,0010,1004.2,+14.2,062,0117,1745751764,44.185 47,0007,0010,1004.1,+14.3,062,0126,1745752064,44.189 45,0007,0010,1004.1,+14.1,065,0138,1745752364,44.176 49,0005,0007,1004.4,+14.2,062,0156,1745752664,44.167 49,0007,0010,1004.5,+14.3,063,0114,1745752964,44.177 49,0010,0013,1004.2,+14.2,061,0125,1745753264,44.305 45,0006,0008,1004.5,+14.3,063,0147,1745753564,44.294 42,0006,0008,1004.2,+14.5,063,0144,1745753864,44.279 49,0007,0010,1004.4,+14.8,061,0136,1745754164,44.287 45,0007,0010,1004.2,+14.7,059,0140,1745754464,44.278 45,0006,0008,1004.2,+14.9,060,0139,1745754764,44.265 52,0005,0007,1004.4,+15.0,058,0105,1745755064,44.258 45,0009,0012,1004.2,+15.1,059,0126,1745755364,44.24 45,0006,0008,1004.4,+15.1,059,0121,1745755664,44.238 42,0007,0010,1004.3,+15.1,058,0115,1745755964,44.26 42,0009,0012,1004.0,+15.2,059,0134,1745756264,44.227 42,0008,0011,1004.3,+15.2,060,0123,1745756564,44.244 45,0005,0007,1004.3,+15.2,058,0166,1745756864,44.374 42,0005,0007,1004.2,+15.3,059,0118,1745757164,44.373 42,0005,0007,1004.4,+15.1,060,0128,1745757464,44.358 42,0004,0006,1004.4,+15.1,060,0133,1745757764,44.354 42,0007,0010,1004.5,+15.2,060,0114,1745758064,44.352 42,0005,0007,1004.5,+15.0,057,0128,1745758364,44.34 42,0005,0007,1004.3,+14.9,057,0121,1745758664,44.329 42,0003,0005,1004.4,+14.6,056,0120,1745758964,44.339 42,0005,0007,1004.6,+14.5,055,0117,1745759264,44.311 40,0004,0006,1004.6,+14.5,055,0119,1745759564,44.298 42,0006,0008,1004.9,+14.3,054,0146,1745759864,44.301 42,0003,0005,1004.9,+14.4,055,0141,1745760164,44.318 42,0004,0006,1004.7,+14.2,056,0111,1745760464,44.453 45,0005,0007,1004.9,+14.0,056,0126,1745760764,44.452 49,0005,0007,1004.8,+13.9,058,0123,1745761064,44.447 45,0006,0008,1004.8,+13.5,059,0147,1745761364,44.429 45,0006,0008,1004.9,+13.7,060,0133,1745761664,44.413 42,0006,0008,1004.7,+13.6,060,0118,1745761964,44.451 42,0007,0010,1005.2,+13.7,061,0116,1745762264,44.405 49,0004,0006,1005.1,+13.7,062,0131,1745762564,44.39 45,0006,0008,1005.2,+13.8,062,0124,1745762864,44.391 42,0005,0007,1005.2,+13.8,062,0104,1745763164,44.387 52,0007,0010,1005.1,+13.7,062,0141,1745763464,44.388 42,0005,0007,1004.9,+13.7,063,0110,1745763764,44.391 42,0005,0007,1004.9,+13.7,062,0132,1745764064,44.519 45,0005,0007,1005.0,+13.7,063,0120,1745764364,44.524 42,0004,0006,1005.1,+13.7,062,0141,1745764664,44.512 45,0003,0005,1005.2,+13.7,062,0134,1745764964,44.494 45,0005,0007,1005.2,+13.8,063,0138,1745765264,44.491 45,0004,0006,1005.3,+13.8,062,0146,1745765564,44.478 45,0004,0006,1005.3,+13.9,061,0121,1745765864,44.489 47,0008,0011,1005.1,+13.8,061,0142,1745766164,44.462 45,0005,0007,1005.2,+13.9,061,0127,1745766464,44.457 45,0007,0010,1005.2,+13.9,061,0133,1745766764,44.448 37,0005,0007,1005.5,+13.8,060,0141,1745767064,44.431 45,0005,0007,1005.1,+13.8,061,0148,1745767364,44.454 47,0006,0008,1005.2,+13.8,060,0108,1745767664,44.574 45,0003,0005,1005.3,+13.8,059,0119,1745767964,44.581 45,0006,0008,1005.6,+13.9,060,0120,1745768264,44.565 45,0006,0008,1005.2,+14.1,059,0146,1745768564,44.566 47,0005,0007,1005.2,+14.1,059,0131,1745768864,44.56 47,0004,0006,1005.6,+14.0,059,0124,1745769164,44.545 45,0006,0008,1005.6,+14.0,059,0140,1745769464,44.558 45,0005,0007,1005.3,+14.0,058,0120,1745769764,44.535 45,0004,0006,1005.4,+13.8,060,0141,1745770064,44.54 49,0006,0008,1005.5,+13.9,060,0161,1745770364,44.522 47,0005,0007,1005.6,+13.8,060,0142,1745770664,44.515 52,0004,0006,1005.3,+13.8,060,0108,1745770964,44.535 52,0005,0007,1005.6,+13.9,060,0142,1745771264,44.649 45,0005,0007,1005.5,+13.9,060,0119,1745771564,44.642 45,0005,0007,1005.5,+13.7,060,0126,1745771864,44.64 45,0004,0006,1005.5,+13.8,060,0140,1745772164,44.649 45,0005,0007,1005.5,+13.6,062,0132,1745772464,44.629 45,0005,0007,1005.6,+13.7,062,0123,1745772764,44.613 52,0004,0006,1005.5,+13.8,061,0131,1745773064,44.633 52,0006,0008,1005.8,+13.8,060,0137,1745773364,44.612 52,0006,0008,1005.5,+13.8,060,0117,1745773664,44.617 45,0006,0008,1005.7,+13.8,060,0126,1745773964,44.609 45,0006,0008,1005.9,+13.7,062,0127,1745774264,44.585 45,0009,0012,1005.9,+13.8,061,0128,1745774564,44.602 45,0007,0010,1005.9,+13.8,061,0120,1745774864,44.721 45,0008,0011,1006.3,+13.8,061,0127,1745775164,44.722 45,0008,0011,1006.0,+13.6,063,0133,1745775464,44.723 47,0007,0010,1006.3,+13.6,063,0135,1745775764,44.716 45,0008,0011,1006.2,+13.6,063,0126,1745776064,44.713 52,0014,0018,1006.2,+13.7,063,0119,1745776364,44.693 45,0017,0023,1006.3,+13.7,062,0115,1745776664,44.681 45,0011,0015,1006.2,+13.6,063,0133,1745776964,44.676 47,0009,0012,1006.7,+13.5,064,0126,1745777264,44.665 47,0011,0015,1006.4,+13.5,063,0158,1745777564,44.67 45,0007,0010,1006.6,+13.5,062,0138,1745777864,44.661 45,0008,0011,1006.8,+13.6,063,0124,1745778164,44.672 45,0007,0010,1006.9,+13.5,063,0134,1745778464,44.808 45,0006,0008,1007.2,+13.5,062,0119,1745778764,44.814 42,0011,0015,1006.8,+13.4,064,0134,1745779064,44.799 45,0011,0015,1006.8,+13.3,066,0134,1745779364,44.799 45,0011,0015,1006.9,+13.3,062,0116,1745779964,44.77 47,0006,0008,1007.3,+13.2,060,0116,1745780264,44.774 37,0006,0008,1007.2,+13.3,059,0138,1745780564,44.764 45,0006,0008,1007.4,+13.3,060,0131,1745780864,44.756 45,0005,0007,1007.2,+13.1,060,0118,1745781164,44.749 45,0006,0008,1007.5,+13.0,061,0134,1745781464,44.748 47,0004,0006,1007.5,+13.0,059,0122,1745781764,44.754 47,0005,0007,1007.6,+13.0,060,0129,1745782064,44.884 45,0007,0010,1007.6,+13.1,060,0123,1745782364,44.879 47,0006,0008,1007.5,+12.9,061,0129,1745782664,44.867 45,0004,0006,1007.6,+13.0,059,0125,1745782964,44.863 47,0007,0010,1007.7,+12.8,061,0136,1745783264,44.853 45,0004,0006,1007.7,+12.7,061,0111,1745783564,44.843 47,0006,0008,1007.5,+12.7,060,0138,1745783864,44.829 45,0004,0006,1007.7,+12.7,062,0123,1745784164,44.827 54,0005,0007,1007.5,+12.6,061,0144,1745784464,44.826 47,0006,0008,1007.7,+12.8,061,0130,1745784764,44.821 47,0004,0006,1007.6,+12.6,060,0115,1745785064,44.817 45,0004,0006,1007.6,+12.5,059,0112,1745785364,44.837 47,0004,0006,1007.6,+12.6,059,0139,1745785664,44.949 47,0007,0010,1007.9,+12.5,059,0119,1745785964,44.952 47,0025,0034,1008.0,+12.3,062,0114,1745786264,44.953 47,0015,0021,1007.9,+12.6,061,0148,1745786564,44.937 47,0007,0010,1008.0,+12.4,061,0138,1745786864,44.94 47,0005,0007,1008.0,+12.3,061,0140,1745787164,44.925 47,0004,0006,1007.9,+12.4,059,0160,1745787464,44.932 47,0005,0007,1008.1,+12.2,060,0136,1745787764,44.912 47,0007,0010,1008.1,+12.2,061,0117,1745788064,44.912 47,0007,0010,1008.2,+12.0,059,0124,1745788364,44.899 47,0007,0010,1008.3,+12.1,060,0131,1745788664,44.891 47,0003,0005,1008.3,+11.9,060,0119,1745788964,44.903 47,0004,0006,1008.5,+11.9,061,0117,1745789265,45.058 47,0004,0006,1008.3,+11.8,060,0137,1745789565,45.022 47,0005,0007,1008.5,+11.9,060,0136,1745789865,45.03 47,0004,0006,1008.3,+11.8,060,0119,1745790165,45.02 47,0004,0006,1008.1,+11.6,060,0109,1745790465,45.01 49,0004,0006,1008.0,+11.8,059,0136,1745790765,45.004 49,0004,0006,1008.0,+11.8,060,0118,1745791065,45.002 47,0006,0008,1008.1,+11.7,059,0123,1745791364,44.995 47,0008,0011,1008.3,+11.8,059,0142,1745791664,44.986 47,0004,0006,1008.5,+11.6,059,0150,1745791964,44.97 47,0005,0007,1008.4,+11.6,061,0136,1745792264,44.97 47,0005,0007,1008.0,+11.7,060,0122,1745792564,44.987 47,0004,0006,1008.1,+11.3,060,0126,1745792865,45.118 47,0005,0007,1008.2,+11.5,060,0146,1745793165,45.118 47,0004,0006,1008.1,+11.6,060,0138,1745793465,45.111 47,0005,0007,1008.0,+11.2,060,0139,1745793765,45.097 47,0006,0008,1008.2,+11.4,060,0108,1745794065,45.111 47,0007,0010,1007.9,+11.4,061,0149,1745794365,45.085 47,0004,0006,1008.1,+11.6,060,0132,1745794665,45.084 47,0005,0007,1008.0,+11.4,060,0134,1745794965,45.069 47,0005,0007,1008.0,+11.4,060,0120,1745795265,45.059 47,0006,0008,1008.1,+11.1,062,0151,1745795565,45.061 54,0007,0010,1008.0,+10.9,062,0130,1745795865,45.05 47,0005,0007,1008.3,+11.2,062,0116,1745796165,45.068 54,0004,0006,1007.9,+11.0,062,0147,1745796465,45.193 47,0006,0008,1008.0,+11.3,061,0125,1745796765,45.197 47,0005,0007,1008.0,+11.1,062,0121,1745797065,45.187 47,0009,0012,1008.3,+11.2,061,0133,1745797365,45.18 47,0006,0008,1008.2,+11.1,062,0117,1745797665,45.18 47,0010,0013,1008.1,+11.0,063,0127,1745797965,45.185 47,0006,0008,1008.0,+11.0,063,0139,1745798265,45.167 47,0006,0008,1008.0,+11.1,063,0122,1745798565,45.162 47,0006,0008,1007.8,+11.3,061,0131,1745798865,45.149 47,0006,0008,1008.0,+11.1,062,0133,1745799165,45.144 47,0006,0008,1007.8,+11.3,062,0125,1745799465,45.143 47,0005,0007,1007.8,+11.3,062,0148,1745799765,45.158 47,0007,0010,1007.9,+11.2,061,0133,1745800065,45.28 47,0006,0008,1007.9,+11.2,062,0127,1745800365,45.269 47,0007,0010,1008.0,+11.0,063,0115,1745800665,45.262 47,0005,0007,1008.0,+11.0,063,0133,1745800965,45.257 47,0006,0008,1007.8,+11.1,062,0136,1745801265,45.254 47,0006,0008,1008.0,+11.1,062,0134,1745801565,45.246 47,0005,0007,1007.9,+11.1,062,0120,1745801865,45.237 47,0007,0010,1007.7,+11.2,061,0147,1745802165,45.237 47,0004,0006,1007.7,+11.1,062,0134,1745802465,45.229 47,0007,0010,1007.9,+11.1,063,0144,1745802765,45.235 47,0005,0007,1007.6,+11.2,062,0125,1745803065,45.221 47,0006,0008,1007.9,+11.0,063,0130,1745803365,45.229 47,0004,0006,1007.7,+11.0,064,0130,1745803665,45.355 47,0007,0010,1007.9,+10.9,063,0135,1745803965,45.351 47,0004,0006,1007.7,+11.0,063,0126,1745804265,45.351 47,0006,0008,1007.6,+11.1,063,0131,1745804565,45.349 47,0004,0006,1007.7,+11.2,063,0121,1745804865,45.352 47,0006,0008,1007.8,+11.2,062,0101,1745805165,45.323 45,0008,0011,1007.5,+11.1,063,0117,1745805465,45.326 54,0004,0006,1007.9,+11.0,063,0142,1745805765,45.333 47,0006,0008,1008.0,+11.1,063,0112,1745806065,45.305 49,0006,0008,1007.9,+10.9,064,0118,1745806365,45.315 49,0006,0008,1007.9,+11.0,063,0109,1745806665,45.309 49,0004,0006,1007.8,+10.8,065,0131,1745806965,45.308 49,0005,0007,1007.9,+11.0,064,0137,1745807265,45.445 47,0006,0008,1008.0,+10.8,065,0115,1745807565,45.447 49,0007,0010,1008.1,+10.7,065,0118,1745807865,45.425 54,0007,0010,1008.1,+10.8,066,0126,1745808165,45.415 52,0008,0011,1008.2,+10.6,065,0131,1745808465,45.412 52,0008,0011,1008.1,+10.5,066,0116,1745808765,45.403 54,0008,0011,1008.2,+10.6,065,0126,1745809065,45.396 54,0008,0011,1008.2,+10.2,067,0113,1745809365,45.393 47,0009,0012,1008.1,+10.2,067,0118,1745809665,45.386 54,0012,0016,1008.4,+09.9,069,0116,1745809965,45.389 47,0007,0010,1008.1,+10.2,068,0101,1745810265,45.372 52,0007,0010,1008.4,+09.7,069,0143,1745810565,45.392 47,0007,0010,1008.5,+09.8,068,0135,1745810865,45.518 47,0012,0016,1008.3,+09.6,069,0130,1745811165,45.538 54,0008,0011,1008.3,+09.7,068,0129,1745811465,45.501 54,0009,0012,1008.3,+09.6,068,0119,1745811765,45.495 47,0007,0010,1008.5,+09.4,068,0126,1745812065,45.497 47,0008,0011,1008.3,+09.8,067,0126,1745812365,45.495 47,0006,0008,1008.4,+10.0,066,0134,1745812665,45.487 54,0010,0013,1008.3,+09.9,066,0150,1745812965,45.479 47,0007,0010,1008.3,+10.0,066,0129,1745813265,45.486 47,0007,0010,1008.5,+10.1,066,0130,1745813565,45.473 45,0006,0008,1008.7,+10.2,065,0139,1745813865,45.467 47,0007,0010,1008.8,+10.2,065,0122,1745814165,45.469 37,0012,0016,1008.7,+10.3,066,0130,1745814465,45.599 47,0006,0008,1008.8,+10.6,064,0132,1745814765,45.612 47,0008,0011,1008.6,+10.4,065,0129,1745815065,45.589 47,0007,0010,1008.8,+10.5,065,0143,1745815365,45.58 47,0009,0012,1009.0,+10.6,064,0149,1745815665,45.595 47,0006,0008,1008.9,+10.7,064,0126,1745815965,45.576 52,0010,0013,1009.0,+11.1,064,0153,1745816265,45.565 47,0006,0008,1008.8,+11.0,063,0131,1745816565,45.557 47,0008,0011,1009.1,+10.7,064,0127,1745816865,45.553 49,0009,0012,1009.0,+11.1,064,0141,1745817165,45.558 42,0009,0012,1009.2,+11.2,063,0163,1745817465,45.537 45,0008,0011,1009.1,+10.8,064,0146,1745817765,45.554 47,0011,0015,1008.8,+11.0,063,0132,1745818065,45.696 45,0011,0015,1009.2,+10.8,064,0133,1745818365,45.695 47,0010,0013,1009.3,+11.2,064,0128,1745818665,45.671 45,0008,0011,1009.3,+11.2,065,0132,1745818965,45.671 52,0011,0015,1009.3,+11.3,064,0113,1745819265,45.684 45,0011,0015,1009.0,+11.4,064,0132,1745819565,45.672 45,0009,0012,1009.2,+11.9,062,0125,1745819865,45.655 52,0009,0012,1009.0,+11.8,063,0122,1745820165,45.645 45,0005,0007,1009.2,+11.9,062,0127,1745820465,45.632 45,0007,0010,1009.2,+12.3,061,0118,1745820765,45.634 45,0007,0010,1009.4,+12.1,060,0118,1745821065,45.624 45,0005,0007,1009.3,+12.5,057,0117,1745821365,45.652 45,0004,0006,1009.4,+12.9,056,0124,1745821665,45.784 45,0005,0007,1009.4,+13.3,054,0142,1745821965,45.764 45,0005,0007,1009.2,+13.4,053,0128,1745822265,45.754 45,0004,0006,1009.4,+13.6,052,0129,1745822565,45.739 42,0003,0005,1009.1,+14.0,038,0138,1745822865,45.75 45,0003,0005,1009.1,+14.2,036,0145,1745823165,45.728 45,0002,0003,1009.5,+14.3,036,0132,1745823465,45.718 45,0005,0007,1009.7,+14.3,036,0130,1745823765,45.713 35,0003,0005,1009.3,+14.6,034,0125,1745824065,45.722 45,0004,0006,1009.3,+14.6,033,0128,1745824365,45.718 45,0004,0006,1009.1,+14.8,034,0135,1745824665,45.697 45,0003,0005,1009.5,+14.8,034,0137,1745824965,45.709 47,0005,0007,1009.6,+14.9,034,0141,1745825265,45.857 45,0003,0005,1009.5,+15.1,033,0115,1745825565,45.837 45,0002,0003,1009.2,+15.2,033,0124,1745825865,45.823 45,0006,0008,1009.2,+15.2,033,0130,1745826165,45.824 45,0008,0011,1009.7,+15.6,033,0118,1745826465,45.82 45,0003,0005,1009.2,+15.4,031,0127,1745826765,45.828 45,0002,0003,1009.4,+15.7,031,0131,1745827065,45.801 45,0004,0006,1009.4,+15.7,031,0123,1745827365,45.791 42,0003,0005,1009.4,+15.8,031,0141,1745827665,45.784 45,0003,0005,1009.6,+15.5,029,0129,1745827965,45.783 45,0005,0007,1009.7,+15.9,029,0126,1745828265,45.784 47,0002,0003,1009.4,+16.1,029,0121,1745828565,45.79 52,0005,0007,1009.5,+15.9,029,0126,1745828865,45.943 99,0003,0005,1009.2,+16.2,029,0147,1745829165,45.907 52,0003,0005,1009.5,+16.2,029,0130,1745829465,45.903 45,0003,0005,1009.5,+16.2,029,0123,1745829765,45.91 45,0003,0005,1009.5,+16.2,027,0124,1745830065,45.887 45,0003,0005,1009.4,+16.2,028,0139,1745830365,45.879 45,0005,0007,1009.1,+16.5,028,0123,1745830665,45.884 45,0005,0007,1009.1,+16.5,027,0135,1745830965,45.871 42,0003,0005,1009.3,+16.4,026,0116,1745831265,45.861 45,0005,0007,1009.2,+16.6,027,0114,1745831565,45.849 45,0005,0007,1009.4,+16.5,027,0136,1745831865,45.846 47,0003,0005,1009.2,+16.7,027,0119,1745832165,45.856 45,0003,0005,1008.8,+16.7,027,0136,1745832465,45.975 52,0003,0005,1008.9,+17.0,027,0114,1745832765,45.983 52,0003,0005,1008.9,+17.1,027,0096,1745833065,45.963 45,0004,0006,1008.8,+17.0,026,0126,1745833365,45.956 45,0004,0006,1009.0,+17.2,028,0106,1745833665,45.954 52,0004,0006,1009.0,+17.2,027,0145,1745833965,45.963 45,0003,0005,1008.8,+17.1,027,0139,1745834265,45.943 45,0004,0006,1008.8,+17.4,026,0141,1745834565,45.935 47,0003,0005,1009.0,+17.2,025,0130,1745834865,45.921 45,0002,0003,1008.8,+17.4,025,0123,1745835165,45.918 45,0006,0008,1008.6,+17.8,025,0110,1745835465,45.915 45,0005,0007,1008.3,+17.9,025,0108,1745835765,45.934 47,0005,0007,1008.2,+17.5,024,0147,1745836066,46.046 47,0002,0003,1008.3,+17.6,024,0131,1745836366,46.05 47,0003,0005,1008.4,+17.5,024,0131,1745836666,46.058 45,0003,0005,1008.6,+17.4,024,0132,1745836966,46.022 42,0003,0005,1008.7,+17.4,024,0118,1745837266,46.036 45,0006,0008,1008.3,+17.9,026,0124,1745837566,46.016 45,0002,0003,1008.6,+17.8,025,0118,1745837865,45.993 47,0002,0003,1008.3,+18.0,024,0120,1745838165,45.991 45,0003,0005,1008.5,+18.0,023,0129,1745838465,45.989 45,0002,0003,1008.2,+17.9,023,0138,1745838765,45.975 45,0002,0003,1008.1,+18.3,023,0118,1745839065,45.972 54,0003,0005,1008.3,+17.9,022,0122,1745839366,46.001 45,0002,0003,1008.2,+18.1,023,0132,1745839666,46.118 47,0003,0005,1008.2,+18.8,023,0142,1745839966,46.116 45,0002,0003,1007.8,+18.6,023,0133,1745840266,46.123 45,0004,0006,1007.7,+18.9,024,0106,1745840566,46.1 45,0002,0003,1008.0,+18.2,023,0127,1745840866,46.103 45,0003,0005,1007.9,+18.0,024,0126,1745841166,46.08 45,0002,0003,1008.1,+18.7,023,0127,1745841466,46.097 47,0004,0006,1007.8,+18.2,023,0112,1745841766,46.084 45,0003,0005,1007.8,+18.3,023,0127,1745842066,46.059 45,0002,0003,1007.8,+18.2,023,0117,1745842366,46.044 45,0002,0003,1007.6,+18.5,024,0130,1745842666,46.04 49,0003,0005,1007.7,+18.8,023,0111,1745842966,46.058 45,0003,0005,1007.7,+18.8,023,0133,1745843266,46.176 45,0004,0006,1007.4,+18.7,022,0142,1745843566,46.163 45,0003,0005,1007.5,+18.4,022,0109,1745843866,46.156 45,0003,0005,1007.7,+18.8,022,0125,1745844166,46.15 52,0002,0003,1007.4,+18.8,023,0139,1745844466,46.148 37,0002,0003,1007.1,+18.6,022,0124,1745844766,46.144 45,0002,0003,1007.3,+18.8,022,0119,1745845066,46.142 45,0002,0003,1007.0,+18.8,022,0127,1745845366,46.131 45,0003,0005,1007.0,+18.9,022,0113,1745845666,46.135 45,0002,0003,1006.9,+19.2,023,0131,1745845966,46.117 47,0002,0003,1007.0,+19.0,019,0138,1745846266,46.133 47,0003,0005,1006.9,+18.7,020,0125,1745846566,46.13 47,0007,0010,1007.1,+18.6,019,0149,1745846866,46.258 47,0003,0005,1006.9,+19.2,020,0139,1745847166,46.257 47,0003,0005,1007.1,+19.3,021,0112,1745847466,46.24 52,0004,0006,1006.7,+18.8,018,0112,1745847766,46.254 47,0002,0003,1006.6,+19.1,019,0116,1745848066,46.215 45,0003,0005,1006.7,+19.0,018,0118,1745848366,46.21 49,0003,0005,1006.8,+19.1,019,0130,1745848666,46.245 47,0003,0005,1006.7,+18.9,018,0122,1745848966,46.21 45,0002,0003,1006.6,+19.6,019,0126,1745849266,46.183 47,0002,0003,1006.5,+19.8,018,0102,1745849566,46.197 47,0002,0003,1006.3,+19.4,018,0142,1745849866,46.181 47,0002,0003,1006.4,+19.4,018,0142,1745850166,46.186 47,0005,0007,1006.4,+19.7,018,0121,1745850466,46.312 47,0002,0003,1006.6,+19.6,017,0132,1745850766,46.301 47,0004,0006,1006.5,+19.4,018,0114,1745851066,46.29 47,0002,0003,1006.6,+20.0,018,0132,1745851366,46.288 52,0003,0005,1006.5,+19.6,020,0122,1745851666,46.282 45,0003,0005,1006.5,+19.9,019,0118,1745851966,46.289 47,0004,0006,1006.5,+20.6,019,0124,1745852266,46.257 45,0003,0005,1006.4,+20.8,019,0127,1745852566,46.261 42,0003,0005,1006.3,+20.3,019,0133,1745852866,46.25 47,0004,0006,1006.2,+21.0,019,0129,1745853166,46.243 47,0002,0003,1006.4,+20.6,018,0116,1745853466,46.241 45,0005,0007,1006.3,+21.2,018,0130,1745853766,46.25 45,0004,0006,1006.3,+20.4,019,0132,1745854066,46.377 45,0003,0005,1006.0,+20.3,018,0126,1745854366,46.374 45,0003,0005,1006.2,+20.4,018,0135,1745854666,46.362 45,0004,0006,1005.8,+19.5,020,0154,1745854966,46.354 45,0002,0003,1006.0,+19.0,021,0122,1745855266,46.34 45,0003,0005,1006.2,+18.6,021,0143,1745855566,46.328 47,0004,0006,1005.8,+18.2,022,0109,1745855866,46.329 47,0003,0005,1006.0,+17.9,023,0128,1745856166,46.31 47,0003,0005,1005.9,+17.6,023,0140,1745856766,46.296 45,0003,0005,1005.9,+18.0,022,0138,1745857066,46.299 45,0003,0005,1006.1,+17.5,023,0121,1745857366,46.3 52,0002,0003,1006.0,+17.6,023,0143,1745857666,46.439 00,0002,0003,1006.0,+17.3,024,0115,1745857966,46.418 45,0003,0005,1006.3,+17.1,024,0148,1745858266,46.411 45,0004,0006,1006.2,+17.0,025,0152,1745858566,46.415 45,0003,0005,1006.1,+16.9,025,0132,1745858866,46.397 45,0004,0006,1006.0,+17.0,025,0115,1745859166,46.391 45,0005,0007,1006.0,+17.0,025,0122,1745859466,46.388 99,0003,0005,1006.1,+17.0,025,0115,1745859766,46.403 45,0003,0005,1006.1,+16.6,026,0121,1745860066,46.373 45,0003,0005,1006.2,+16.6,027,0122,1745860366,46.365 45,0004,0006,1006.3,+16.2,028,0124,1745860666,46.371 45,0003,0005,1005.9,+16.3,028,0140,1745860966,46.378 45,0002,0003,1006.1,+16.1,029,0122,1745861266,46.489 49,0004,0006,1006.0,+15.9,029,0123,1745861566,46.49 45,0004,0006,1006.2,+15.9,029,0116,1745861866,46.485 42,0003,0005,1006.1,+15.4,030,0121,1745862166,46.477 45,0004,0006,1006.0,+15.6,030,0117,1745862466,46.46 45,0008,0011,1006.2,+15.0,032,0119,1745862766,46.457 52,0016,0022,1006.2,+14.7,033,0131,1745863066,46.441 45,0012,0016,1006.3,+14.7,035,0128,1745863366,46.441 45,0017,0023,1006.3,+13.8,037,0115,1745863666,46.432 49,0010,0013,1006.5,+14.0,036,0119,1745863966,46.423 45,0013,0017,1006.1,+13.1,038,0126,1745864266,46.419 45,0011,0015,1006.4,+13.3,039,0137,1745864566,46.436 54,0010,0013,1006.3,+13.7,038,0120,1745864866,46.565 45,0011,0015,1006.3,+13.6,038,0135,1745865166,46.558 45,0007,0010,1006.1,+13.1,038,0137,1745865466,46.563 45,0006,0008,1006.4,+13.6,038,0123,1745865766,46.547 45,0003,0005,1006.2,+13.2,038,0131,1745866066,46.543 45,0003,0005,1006.6,+13.0,038,0117,1745866366,46.532 47,0008,0011,1006.7,+12.6,039,0116,1745866666,46.526 52,0005,0007,1006.7,+12.6,040,0127,1745866966,46.506 47,0005,0007,1006.4,+12.1,041,0119,1745867266,46.499 47,0006,0008,1006.7,+11.8,043,0119,1745867566,46.496 45,0004,0006,1006.5,+11.0,045,0147,1745867866,46.496 45,0004,0006,1006.5,+10.9,045,0138,1745868166,46.503 47,0004,0006,1006.5,+10.7,047,0143,1745868466,46.632 49,0003,0005,1006.8,+10.3,048,0132,1745868766,46.627 47,0003,0005,1006.8,+10.1,049,0112,1745869066,46.622 45,0005,0007,1006.7,+10.3,049,0132,1745869366,46.618 45,0005,0007,1006.9,+10.3,048,0110,1745869666,46.611 45,0006,0008,1006.8,+10.4,047,0128,1745869966,46.608 52,0005,0007,1006.7,+10.8,045,0135,1745870266,46.599 49,0004,0006,1007.0,+11.0,045,0117,1745870566,46.617 47,0005,0007,1007.1,+10.9,046,0126,1745870866,46.583 45,0005,0007,1007.2,+10.6,047,0111,1745871166,46.577 45,0004,0006,1006.7,+10.4,047,0130,1745871466,46.571 47,0005,0007,1006.7,+10.2,049,0146,1745871766,46.578 45,0004,0006,1007.1,+10.2,048,0131,1745872066,46.699 45,0004,0006,1007.0,+09.6,049,0123,1745872366,46.708 47,0003,0005,1006.8,+09.6,049,0136,1745872666,46.686 47,0005,0007,1006.9,+09.7,049,0123,1745872966,46.681 49,0003,0005,1006.9,+09.2,050,0124,1745873266,46.68 49,0004,0006,1007.2,+09.1,051,0124,1745873566,46.675 47,0003,0005,1006.9,+08.8,052,0104,1745873866,46.686 47,0004,0006,1006.9,+08.9,053,0108,1745874166,46.652 47,0003,0005,1006.9,+08.9,052,0119,1745874466,46.661 47,0003,0005,1007.0,+09.2,051,0151,1745874766,46.647 47,0003,0005,1007.3,+09.5,050,0117,1745875066,46.657 54,0003,0005,1006.9,+09.0,051,0114,1745875366,46.661 47,0003,0005,1007.0,+08.6,052,0133,1745875666,46.789 45,0005,0007,1007.2,+08.7,052,0135,1745875966,46.801 47,0003,0005,1007.2,+08.4,053,0139,1745876266,46.81 47,0003,0005,1007.2,+08.7,052,0114,1745876566,46.776 47,0003,0005,1007.1,+07.8,055,0115,1745876866,46.78 47,0002,0003,1007.4,+08.1,053,0127,1745877166,46.759 47,0003,0005,1007.2,+07.7,055,0143,1745877466,46.769 47,0005,0007,1006.9,+07.5,055,0118,1745877766,46.767 47,0005,0007,1007.2,+07.7,054,0102,1745878066,46.74 47,0002,0003,1007.0,+06.9,058,0108,1745878366,46.748 45,0003,0005,1007.3,+06.9,058,0130,1745878666,46.725 47,0003,0005,1007.3,+07.2,057,0128,1745878966,46.753 47,0003,0005,1006.9,+07.3,056,0110,1745879266,46.878 49,0005,0007,1007.0,+06.9,057,0126,1745879566,46.887 49,0008,0011,1007.0,+07.6,056,0134,1745879866,46.868 47,0004,0006,1007.1,+07.2,057,0125,1745880166,46.863 47,0004,0006,1007.0,+07.3,056,0139,1745880466,46.85 47,0005,0007,1007.2,+07.2,056,0118,1745880766,46.866 49,0005,0007,1007.0,+06.9,057,0125,1745881066,46.862 47,0003,0005,1007.0,+07.4,056,0123,1745881366,46.829 47,0004,0006,1007.0,+07.1,057,0152,1745881666,46.835 49,0004,0006,1007.0,+07.5,056,0133,1745881966,46.838 47,0005,0007,1006.8,+07.4,056,0130,1745882266,46.821 49,0005,0007,1006.7,+07.0,058,0119,1745882566,46.848 49,0005,0007,1006.9,+07.5,056,0129,1745882866,46.971 49,0005,0007,1006.8,+07.0,058,0126,1745883166,46.963 49,0005,0007,1007.0,+06.3,059,0129,1745883466,46.97 49,0005,0007,1006.7,+06.6,059,0137,1745883766,46.974 49,0004,0006,1006.6,+06.4,059,0120,1745884066,46.958 47,0004,0006,1006.6,+06.5,059,0126,1745884366,46.951 49,0006,0008,1006.7,+06.1,060,0147,1745884666,46.951 49,0004,0006,1006.5,+06.2,060,0149,1745884966,46.962 47,0004,0006,1006.5,+05.7,061,0107,1745885266,46.955 49,0004,0006,1006.4,+05.9,061,0129,1745885566,46.938 49,0003,0005,1006.5,+05.9,062,0123,1745885866,46.923 47,0003,0005,1006.4,+05.9,061,0136,1745886166,46.943 47,0006,0008,1006.4,+05.6,063,0121,1745886467,47.07 47,0004,0006,1006.4,+05.5,063,0120,1745886767,47.071 47,0003,0005,1006.6,+05.6,062,0099,1745887067,47.065 47,0005,0007,1006.4,+05.7,062,0113,1745887367,47.068 47,0005,0007,1006.5,+05.8,061,0113,1745887667,47.065 47,0004,0006,1006.3,+05.9,061,0118,1745887967,47.061 49,0004,0006,1006.2,+05.5,062,0139,1745888267,47.07 47,0004,0006,1006.5,+05.4,063,0127,1745888567,47.049 47,0004,0006,1006.3,+04.9,064,0130,1745888867,47.048 52,0004,0006,1006.4,+05.2,064,0119,1745889167,47.034 54,0005,0007,1006.3,+05.1,063,0116,1745889467,47.033 49,0007,0010,1005.9,+05.5,062,0127,1745889767,47.051 47,0005,0007,1006.1,+05.1,064,0113,1745890067,47.186 47,0005,0007,1006.1,+05.1,063,0144,1745890367,47.193 47,0004,0006,1006.4,+04.9,064,0142,1745890667,47.182 49,0006,0008,1005.9,+04.8,064,0142,1745890967,47.167 49,0009,0012,1006.0,+04.8,065,0124,1745891267,47.156 49,0004,0006,1006.4,+04.9,064,0122,1745891567,47.161 49,0004,0006,1005.9,+05.0,064,0133,1745891867,47.164 47,0004,0006,1005.9,+04.8,065,0141,1745892167,47.161 57,0004,0006,1006.0,+04.8,064,0110,1745892467,47.136 54,0005,0007,1006.2,+05.2,064,0131,1745892767,47.142 49,0005,0007,1006.2,+05.3,063,0128,1745893067,47.13 49,0005,0007,1006.2,+05.4,062,0135,1745893367,47.153 49,0004,0006,1006.1,+05.5,062,0156,1745893667,47.276 52,0004,0006,1006.3,+05.4,062,0130,1745893967,47.263 49,0003,0005,1006.1,+05.5,062,0118,1745894267,47.267 49,0006,0008,1006.3,+04.9,064,0131,1745894567,47.257 49,0005,0007,1006.1,+05.1,062,0127,1745894867,47.255 49,0006,0008,1006.0,+05.0,063,0122,1745895167,47.274 49,0004,0006,1006.2,+04.9,063,0114,1745895467,47.254 45,0004,0006,1006.1,+04.8,064,0121,1745895767,47.269 42,0008,0011,1006.2,+04.8,063,0140,1745896067,47.241 42,0005,0007,1006.2,+04.6,064,0112,1745896367,47.241 42,0004,0006,1006.2,+04.1,066,0134,1745896667,47.236 47,0005,0007,1006.2,+04.1,065,0118,1745896967,47.258 47,0006,0008,1006.2,+04.2,065,0133,1745897267,47.395 54,0004,0006,1006.2,+04.4,065,0152,1745897567,47.392 47,0005,0007,1006.4,+04.6,064,0137,1745897867,47.39 49,0005,0007,1006.2,+04.7,064,0128,1745898167,47.389 49,0004,0006,1006.3,+04.7,064,0119,1745898467,47.376 49,0005,0007,1006.2,+04.9,063,0129,1745898767,47.372 49,0005,0007,1006.2,+05.2,062,0130,1745899067,47.367 49,0004,0006,1006.4,+04.8,062,0136,1745899367,47.371 57,0004,0006,1006.4,+05.0,062,0125,1745899667,47.357 57,0005,0007,1006.5,+05.0,062,0127,1745899967,47.358 57,0004,0006,1006.4,+05.2,062,0134,1745900267,47.35 52,0005,0007,1006.5,+05.5,061,0141,1745900567,47.386 49,0004,0006,1006.7,+05.9,060,0130,1745900867,47.498 49,0004,0006,1006.5,+05.8,061,0106,1745901167,47.486 49,0005,0007,1007.0,+05.9,060,0137,1745901467,47.487 49,0003,0005,1006.4,+06.4,059,0128,1745901767,47.481 49,0003,0005,1006.7,+06.4,059,0139,1745902067,47.473 49,0005,0007,1006.6,+06.4,060,0125,1745902367,47.465 49,0004,0006,1006.8,+06.4,059,0106,1745902667,47.458 49,0006,0008,1006.6,+06.9,059,0140,1745902967,47.445 49,0005,0007,1006.9,+07.2,058,0140,1745903267,47.448 49,0005,0007,1006.8,+07.4,057,0139,1745903567,47.439 49,0004,0006,1006.7,+07.6,057,0130,1745903867,47.443 57,0007,0010,1006.9,+07.4,057,0129,1745904167,47.453 49,0006,0008,1006.9,+08.1,056,0128,1745904467,47.578 49,0005,0007,1006.7,+08.3,056,0127,1745904767,47.569 54,0006,0008,1006.9,+08.2,056,0133,1745905067,47.584 49,0004,0006,1006.8,+08.8,054,0125,1745905367,47.554 49,0004,0006,1006.9,+09.1,054,0136,1745905667,47.559 49,0006,0008,1006.8,+09.2,053,0153,1745905967,47.548 49,0005,0007,1006.9,+09.7,051,0140,1745906267,47.552 49,0004,0006,1006.9,+09.8,051,0138,1745906567,47.563 49,0004,0006,1007.0,+10.2,049,0135,1745906867,47.535 49,0003,0005,1006.9,+10.4,048,0131,1745907167,47.531 49,0004,0006,1006.9,+10.3,048,0133,1745907467,47.532 49,0004,0006,1007.1,+10.8,048,0091,1745907767,47.543 49,0005,0007,1006.9,+11.3,047,0115,1745908067,47.672 49,0004,0006,1006.7,+11.4,045,0113,1745908367,47.664 49,0003,0005,1006.6,+11.5,044,0120,1745908667,47.663 49,0003,0005,1007.1,+11.7,043,0137,1745908967,47.673 52,0004,0006,1006.8,+12.1,042,0119,1745909267,47.648 57,0006,0008,1006.9,+12.4,041,0107,1745909567,47.654 49,0004,0006,1006.7,+12.6,041,0139,1745909867,47.646 57,0004,0006,1006.9,+12.7,041,0139,1745910167,47.64 49,0006,0008,1006.6,+12.9,040,0120,1745910467,47.614 49,0008,0011,1006.7,+13.3,037,0130,1745910767,47.628 49,0003,0005,1006.8,+13.4,036,0098,1745911067,47.599 54,0003,0005,1006.8,+13.8,036,0114,1745911367,47.626 49,0005,0007,1006.8,+13.8,036,0122,1745911667,47.75 57,0004,0006,1006.9,+14.2,035,0124,1745911967,47.754 52,0003,0005,1006.7,+14.3,033,0131,1745912267,47.76 49,0002,0003,1006.6,+14.3,033,0153,1745912567,47.736 52,0004,0006,1006.6,+14.9,035,0104,1745912867,47.73 49,0003,0005,1006.8,+14.5,030,0127,1745913167,47.723 57,0002,0003,1006.7,+14.5,023,0116,1745913467,47.716 52,0002,0003,1006.6,+14.7,024,0140,1745913767,47.711 49,0001,0002,1006.3,+14.7,025,0136,1745914067,47.705 49,0003,0005,1006.6,+14.5,025,0127,1745914367,47.688 52,0006,0008,1006.3,+15.1,025,0141,1745914667,47.69 52,0002,0003,1006.3,+15.5,024,0124,1745914967,47.696 57,0001,0002,1006.3,+15.6,024,0121,1745915267,47.831 49,0004,0006,1006.1,+15.8,025,0129,1745915567,47.818 57,0001,0002,1006.4,+15.1,023,0136,1745915867,47.829 57,0002,0003,1006.3,+15.2,025,0125,1745916167,47.805 57,0002,0003,1005.9,+15.7,025,0130,1745916467,47.798 49,0004,0006,1006.0,+16.3,024,0110,1745916767,47.789 49,0002,0003,1006.1,+15.8,023,0112,1745917067,47.785 52,0001,0002,1006.0,+16.4,023,0118,1745917367,47.778 57,0003,0005,1005.9,+16.1,023,0112,1745917667,47.775 52,0003,0005,1005.6,+15.9,023,0131,1745917967,47.758 52,0006,0008,1005.7,+16.0,022,0102,1745918267,47.75 52,0004,0006,1005.9,+16.8,023,0136,1745918567,47.772 52,0003,0005,1005.4,+17.2,023,0139,1745918867,47.89 52,0003,0005,1005.4,+17.3,023,0143,1745919167,47.906 57,0002,0003,1005.7,+17.0,023,0122,1745919467,47.889 59,0003,0005,1005.6,+17.1,023,0107,1745919767,47.881 59,0002,0003,1005.1,+17.2,024,0135,1745920067,47.878 52,0003,0005,1005.3,+17.3,023,0129,1745920367,47.871 59,0003,0005,1005.3,+17.3,023,0125,1745920667,47.892 52,0002,0003,1005.4,+17.4,024,0137,1745920967,47.863 52,0002,0003,1004.9,+17.4,023,0144,1745921267,47.852 59,0003,0005,1005.2,+17.3,023,0112,1745921567,47.86 52,0003,0005,1004.9,+17.5,024,0130,1745921867,47.845 57,0002,0003,1004.9,+17.8,024,0124,1745922167,47.849 37,0003,0005,1004.9,+17.4,023,0133,1745922467,47.967 52,0004,0006,1004.9,+17.9,023,0133,1745922767,47.954 52,0005,0007,1004.8,+18.3,024,0126,1745923067,47.985 52,0002,0003,1004.7,+17.6,023,0144,1745923367,47.947 57,0004,0006,1004.7,+18.1,023,0124,1745923667,47.938 52,0002,0003,1005.0,+17.9,022,0125,1745923967,47.926 57,0003,0005,1004.7,+18.5,022,0119,1745924567,47.93 49,0002,0003,1004.7,+18.1,022,0119,1745924867,47.892 49,0002,0003,1004.6,+18.3,023,0144,1745925167,47.893 57,0003,0005,1004.4,+18.0,022,0136,1745925467,47.901 57,0002,0003,1004.5,+17.8,022,0117,1745925767,47.919 57,0002,0003,1004.7,+18.1,022,0116,1745926068,48.05 57,0003,0005,1004.4,+17.9,023,0121,1745926368,48.032 52,0004,0006,1004.4,+18.1,022,0117,1745926668,48.007 54,0003,0005,1004.4,+18.2,024,0119,1745926968,48.015 57,0003,0005,1004.2,+18.3,023,0126,1745927267,47.992 49,0002,0003,1004.5,+18.0,023,0145,1745927567,47.985 57,0004,0006,1004.6,+18.4,023,0124,1745927867,47.993 52,0004,0006,1004.2,+18.2,022,0113,1745928167,47.968 49,0003,0005,1004.0,+18.5,023,0116,1745928467,47.967 49,0004,0006,1004.0,+18.1,023,0127,1745928767,47.958 47,0002,0003,1004.0,+18.4,024,0138,1745929067,47.951 49,0002,0003,1004.0,+18.5,023,0129,1745929367,47.96 52,0002,0003,1004.2,+18.7,022,0130,1745929668,48.102 49,0002,0003,1003.9,+18.5,023,0092,1745929968,48.074 49,0003,0005,1003.7,+19.1,022,0124,1745930268,48.071 49,0002,0003,1003.9,+18.6,023,0134,1745930568,48.066 49,0003,0005,1003.6,+18.3,023,0129,1745930868,48.073 52,0002,0003,1003.5,+18.6,023,0128,1745931168,48.057 49,0005,0007,1003.6,+18.5,021,0118,1745931468,48.033 52,0003,0005,1003.3,+18.9,023,0102,1745931768,48.035 49,0004,0006,1003.6,+19.2,023,0134,1745932068,48.036 47,0002,0003,1003.1,+19.0,023,0139,1745932368,48.037 52,0002,0003,1003.1,+19.0,023,0112,1745932668,48.025 49,0003,0005,1003.1,+19.6,024,0116,1745932968,48.03 49,0005,0007,1003.0,+19.7,022,0126,1745933268,48.158 49,0006,0008,1003.1,+20.1,021,0124,1745933568,48.147 49,0001,0002,1002.9,+19.3,022,0108,1745933868,48.144 49,0003,0005,1002.9,+20.3,022,0128,1745934168,48.131 54,0002,0003,1002.8,+19.7,022,0126,1745934468,48.151 49,0004,0006,1002.8,+19.7,022,0118,1745934768,48.111 54,0002,0003,1002.7,+19.3,022,0138,1745935068,48.129 52,0004,0006,1002.8,+19.6,022,0108,1745935368,48.107 47,0002,0003,1002.6,+19.9,022,0131,1745935668,48.104 54,0005,0007,1002.5,+19.7,022,0121,1745935968,48.089 49,0003,0005,1002.3,+19.3,023,0133,1745936268,48.086 49,0005,0007,1002.4,+19.7,023,0136,1745936568,48.095 35,0005,0007,1002.5,+20.6,023,0118,1745936868,48.222 49,0002,0003,1002.4,+20.1,023,0138,1745937168,48.215 54,0002,0003,1002.5,+20.2,022,0132,1745937468,48.212 52,0003,0005,1002.2,+21.0,021,0125,1745937768,48.209 47,0003,0005,1002.2,+20.8,022,0137,1745938068,48.217 47,0004,0006,1002.4,+20.5,022,0142,1745938368,48.181 49,0002,0003,1002.4,+20.4,022,0135,1745938668,48.193 49,0005,0007,1002.2,+21.0,022,0109,1745938968,48.173 49,0002,0003,1001.9,+20.7,021,0135,1745939268,48.171 49,0002,0003,1002.1,+20.4,021,0127,1745939568,48.167 47,0002,0003,1002.1,+20.6,022,0125,1745939868,48.159 54,0003,0005,1002.0,+21.3,021,0119,1745940168,48.163 54,0002,0003,1002.0,+20.6,022,0138,1745940468,48.304 49,0002,0003,1001.9,+20.5,021,0137,1745940768,48.31 54,0002,0003,1001.9,+20.9,022,0144,1745941068,48.285 54,0004,0006,1002.0,+19.7,022,0120,1745941368,48.275 54,0003,0005,1001.9,+19.5,024,0156,1745941668,48.266 49,0003,0005,1002.0,+19.0,025,0126,1745941968,48.25 49,0003,0005,1001.8,+18.7,025,0117,1745942268,48.242 54,0002,0003,1002.0,+18.5,024,0141,1745942568,48.235 49,0002,0003,1001.7,+18.2,026,0126,1745942868,48.231 54,0002,0003,1002.1,+18.0,026,0132,1745943168,48.219 54,0003,0005,1002.2,+18.0,026,0117,1745943468,48.211 49,0003,0005,1002.0,+18.0,026,0129,1745943768,48.24 54,0004,0006,1001.8,+18.1,027,0134,1745944068,48.358 54,0005,0007,1001.8,+17.9,028,0139,1745944368,48.34 49,0004,0006,1002.0,+17.7,028,0138,1745944668,48.328 54,0005,0007,1001.7,+17.5,029,0127,1745944968,48.322 54,0003,0005,1001.8,+17.5,029,0118,1745945268,48.321 52,0004,0006,1001.6,+17.4,029,0135,1745945568,48.326 54,0004,0006,1002.0,+17.2,029,0118,1745945868,48.309 54,0004,0006,1001.7,+17.4,029,0124,1745946168,48.318 54,0005,0007,1001.6,+16.9,030,0126,1745946468,48.317 52,0007,0010,1001.9,+16.8,030,0141,1745946768,48.302 54,0003,0005,1002.0,+16.8,031,0144,1745947068,48.274 54,0006,0008,1001.9,+16.8,031,0134,1745947368,48.276 54,0003,0005,1001.9,+16.6,032,0120,1745947668,48.405 54,0002,0003,1001.8,+15.9,035,0137,1745947968,48.395 54,0014,0018,1002.1,+16.3,034,0132,1745948268,48.406 47,0013,0017,1001.8,+16.0,034,0146,1745948568,48.392 47,0011,0015,1002.2,+15.8,035,0130,1745948868,48.379 47,0011,0015,1002.1,+15.4,037,0110,1745949168,48.374 47,0012,0016,1001.9,+14.9,038,0105,1745949468,48.358 54,0012,0016,1002.1,+14.4,041,0121,1745949768,48.351 54,0015,0021,1002.2,+14.3,041,0114,1745950068,48.354 54,0015,0021,1002.4,+13.9,042,0113,1745950368,48.345 49,0011,0015,1002.5,+13.6,044,0135,1745950668,48.352 54,0013,0017,1002.3,+13.9,042,0107,1745950968,48.365 49,0014,0018,1002.3,+13.7,041,0138,1745951268,48.487 57,0008,0011,1002.3,+13.9,042,0106,1745951568,48.499 54,0010,0013,1002.3,+13.8,041,0131,1745951868,48.468 54,0018,0024,1002.6,+13.6,041,0133,1745952168,48.457 47,0019,0026,1002.4,+12.9,044,0131,1745952468,48.476 52,0009,0012,1002.3,+12.7,045,0130,1745952768,48.448 49,0007,0010,1002.7,+12.9,044,0119,1745953068,48.43 54,0008,0011,1002.4,+12.7,044,0122,1745953368,48.421 54,0004,0006,1002.5,+12.1,045,0121,1745953668,48.419 54,0003,0005,1002.7,+12.0,046,0126,1745953968,48.408 54,0004,0006,1002.8,+11.8,046,0137,1745954268,48.406 54,0005,0007,1002.6,+11.7,047,0126,1745954568,48.415 54,0006,0008,1002.6,+11.5,047,0140,1745954868,48.553 57,0004,0006,1003.0,+11.6,047,0146,1745955168,48.543 57,0004,0006,1002.6,+11.5,047,0130,1745955468,48.546 57,0005,0007,1002.9,+11.8,047,0119,1745955768,48.54 54,0004,0006,1002.5,+11.0,048,0128,1745956068,48.527 54,0004,0006,1002.5,+10.6,050,0118,1745956368,48.53 54,0006,0008,1002.7,+10.6,050,0153,1745956668,48.52 54,0005,0007,1002.5,+10.2,051,0143,1745956968,48.508 59,0003,0005,1003.0,+10.4,050,0119,1745957268,48.491 61,0003,0005,1002.9,+09.7,053,0140,1745957568,48.49 59,0003,0005,1002.6,+10.3,051,0138,1745957868,48.481 57,0003,0005,1002.6,+09.9,052,0111,1745958168,48.503 52,0005,0007,1002.7,+09.5,053,0116,1745958468,48.631 54,0005,0007,1002.8,+10.3,050,0124,1745958768,48.624 54,0003,0005,1002.9,+10.0,051,0124,1745959068,48.614 54,0003,0005,1002.8,+09.2,054,0107,1745959368,48.617 54,0003,0005,1002.7,+09.4,053,0120,1745959668,48.626 59,0003,0005,1003.0,+09.3,053,0131,1745959968,48.594 59,0003,0005,1002.7,+09.4,053,0121,1745960268,48.594 59,0003,0005,1002.8,+09.1,054,0130,1745960568,48.605 61,0002,0003,1002.8,+09.3,053,0117,1745960868,48.575 59,0003,0005,1002.6,+09.5,052,0122,1745961168,48.558 59,0004,0006,1002.6,+09.1,053,0134,1745961468,48.56 52,0003,0005,1002.6,+09.1,053,0125,1745961768,48.576 59,0004,0006,1002.8,+09.3,052,0118,1745962068,48.693 57,0005,0007,1002.6,+09.2,052,0115,1745962368,48.713 59,0006,0008,1002.5,+09.3,052,0115,1745962668,48.689 59,0003,0005,1002.4,+08.9,054,0124,1745962968,48.699 59,0004,0006,1002.5,+09.0,053,0130,1745963268,48.681 59,0005,0007,1002.3,+09.0,053,0138,1745963568,48.688 57,0003,0005,1002.4,+08.5,054,0112,1745963868,48.666 57,0003,0005,1002.2,+08.5,054,0120,1745964168,48.664 59,0005,0007,1002.3,+08.9,053,0131,1745964468,48.652 59,0003,0005,1002.3,+08.6,054,0124,1745964768,48.67 59,0005,0007,1002.4,+08.7,053,0125,1745965068,48.648 59,0003,0005,1002.3,+08.6,054,0135,1745965368,48.676 59,0004,0006,1002.3,+08.7,053,0146,1745965668,48.782 59,0004,0006,1002.4,+08.6,053,0135,1745965968,48.777 59,0005,0007,1002.2,+08.3,055,0168,1745966268,48.782 59,0004,0006,1002.2,+08.1,055,0120,1745966568,48.763 59,0004,0006,1002.4,+07.8,056,0131,1745966868,48.779 61,0004,0006,1001.9,+07.6,057,0118,1745967168,48.751 59,0003,0005,1002.0,+07.7,057,0141,1745967468,48.753 59,0004,0006,1002.0,+07.4,058,0116,1745967768,48.767 57,0004,0006,1001.9,+07.5,057,0139,1745968068,48.752 59,0005,0007,1001.8,+07.2,058,0142,1745968368,48.739 57,0005,0007,1001.8,+07.4,057,0115,1745968668,48.729 57,0004,0006,1001.7,+07.5,057,0124,1745968968,48.765 54,0006,0008,1001.6,+07.4,057,0126,1745969268,48.882 54,0003,0005,1001.7,+07.1,058,0139,1745969568,48.872 59,0003,0005,1001.8,+07.3,058,0123,1745969868,48.868 57,0003,0005,1001.7,+07.2,058,0112,1745970168,48.856 57,0005,0007,1001.8,+07.2,058,0122,1745970468,48.867 59,0004,0006,1001.6,+07.5,057,0120,1745970768,48.861 57,0004,0006,1001.6,+07.0,058,0131,1745971068,48.86 57,0005,0007,1001.7,+07.0,058,0130,1745971368,48.851 59,0004,0006,1001.8,+07.0,059,0142,1745971668,48.841 00,0008,0011,1001.7,+06.8,059,0122,1745971968,48.853 59,0004,0006,1001.7,+06.8,059,0129,1745972268,48.84 59,0004,0006,1001.5,+06.6,060,0122,1745972568,48.853 59,0003,0005,1001.6,+06.7,060,0129,1745972868,48.977 59,0004,0006,1001.5,+06.6,060,0145,1745973168,48.975 57,0003,0005,1001.6,+06.6,060,0128,1745973468,48.977 59,0003,0005,1001.6,+06.7,059,0127,1745973768,48.97 59,0005,0007,1001.9,+06.8,059,0130,1745974068,48.955 57,0004,0006,1001.4,+07.0,058,0132,1745974368,48.954 59,0005,0007,1001.5,+06.6,060,0139,1745974668,48.953 54,0003,0005,1001.6,+06.4,060,0115,1745974968,48.941 57,0004,0006,1001.4,+06.4,060,0139,1745975268,48.964 54,0003,0005,1001.4,+06.4,060,0127,1745975568,48.937 57,0003,0005,1001.4,+06.2,061,0141,1745975868,48.929 59,0003,0005,1001.4,+06.3,060,0120,1745976168,48.954 57,0005,0007,1001.6,+06.0,062,0118,1745976469,49.092 57,0004,0006,1001.4,+06.3,060,0135,1745976769,49.088 57,0005,0007,1001.1,+06.2,061,0123,1745977069,49.106 59,0003,0005,1001.5,+06.3,061,0138,1745977369,49.077 59,0003,0005,1001.6,+06.3,060,0138,1745977669,49.08 59,0003,0005,1001.4,+06.2,061,0126,1745977969,49.076 52,0005,0007,1001.3,+06.1,061,0126,1745978269,49.064 57,0007,0010,1001.4,+06.1,061,0123,1745978569,49.065 57,0003,0005,1001.5,+06.1,061,0128,1745978869,49.056 52,0003,0005,1001.5,+05.9,062,0128,1745979169,49.067 54,0004,0006,1001.6,+06.0,061,0140,1745979469,49.041 49,0006,0008,1001.5,+05.9,061,0154,1745979769,49.087 54,0003,0005,1001.4,+05.9,062,0137,1745980369,49.192 54,0005,0007,1001.5,+05.9,061,0112,1745980669,49.197 57,0005,0007,1001.3,+05.9,061,0134,1745980969,49.173 54,0004,0006,1001.4,+06.1,061,0145,1745981269,49.167 54,0004,0006,1001.6,+06.0,061,0106,1745981569,49.164 57,0005,0007,1001.7,+06.1,061,0124,1745981869,49.16 52,0008,0011,1001.4,+05.8,062,0149,1745982169,49.16 57,0004,0006,1001.4,+06.1,061,0131,1745982469,49.153 57,0005,0007,1001.6,+06.0,061,0126,1745982769,49.154 57,0007,0010,1001.4,+05.9,061,0133,1745983069,49.144 57,0005,0007,1001.5,+05.7,062,0116,1745983369,49.163 57,0005,0007,1001.5,+05.9,061,0128,1745983669,49.304 52,0004,0006,1001.5,+05.8,062,0152,1745983969,49.285 57,0007,0010,1001.3,+05.8,061,0114,1745984269,49.287 54,0005,0007,1001.3,+05.9,061,0137,1745984569,49.287 52,0005,0007,1001.4,+05.8,061,0142,1745984869,49.293 52,0005,0007,1001.5,+05.9,061,0150,1745985169,49.273 52,0004,0006,1001.4,+05.9,061,0131,1745985469,49.267 54,0006,0008,1001.5,+06.3,060,0129,1745985769,49.27 54,0005,0007,1001.6,+06.2,060,0113,1745986069,49.278 54,0003,0005,1001.6,+06.5,060,0120,1745986369,49.258 99,0004,0006,1001.9,+06.4,059,0115,1745986669,49.261 52,0006,0008,1001.8,+06.6,060,0129,1745986969,49.262 54,0004,0006,1001.7,+06.8,059,0124,1745987269,49.402 54,0004,0006,1001.9,+07.3,058,0133,1745987569,49.391 54,0004,0006,1001.7,+07.1,057,0134,1745987869,49.394 54,0004,0006,1001.6,+07.2,057,0133,1745988169,49.392 47,0005,0007,1001.7,+07.2,057,0153,1745988469,49.375 49,0005,0007,1001.6,+07.4,056,0128,1745988769,49.372 54,0004,0006,1001.7,+07.5,056,0128,1745989069,49.362 52,0004,0006,1001.6,+08.2,055,0142,1745989369,49.366 52,0004,0006,1001.5,+08.3,055,0103,1745989669,49.352 54,0004,0006,1001.6,+08.5,055,0146,1745989969,49.349 59,0004,0006,1001.8,+08.8,054,0134,1745990269,49.375 57,0004,0006,1001.7,+09.0,053,0135,1745990569,49.347 59,0006,0008,1002.0,+09.2,053,0128,1745990869,49.484 59,0003,0005,1001.6,+09.6,052,0109,1745991169,49.477 59,0004,0006,1001.9,+10.0,051,0152,1745991469,49.471 59,0004,0006,1001.6,+10.1,050,0113,1745991769,49.466 57,0005,0007,1001.8,+10.3,050,0131,1745992069,49.469 57,0004,0006,1001.9,+10.6,050,0129,1745992369,49.47 59,0004,0006,1001.8,+11.1,049,0135,1745992669,49.452 57,0006,0008,1001.6,+11.0,049,0152,1745992969,49.443 57,0003,0005,1001.6,+11.3,049,0139,1745993269,49.443 57,0003,0005,1002.0,+11.8,048,0119,1745993569,49.448 59,0003,0005,1001.8,+11.9,046,0126,1745993869,49.453 57,0005,0007,1001.6,+12.1,046,0139,1745994169,49.444 57,0007,0010,1001.7,+12.7,046,0109,1745994469,49.566 57,0004,0006,1001.7,+12.9,045,0121,1745994769,49.559 59,0006,0008,1001.7,+13.2,044,0137,1745995069,49.572 57,0004,0006,1001.8,+13.7,042,0136,1745995369,49.547 57,0004,0006,1001.8,+14.0,042,0139,1745995669,49.544 57,0003,0005,1001.5,+14.2,041,0131,1745995969,49.55 57,0006,0008,1001.8,+14.4,042,0127,1745996269,49.524 57,0003,0005,1001.7,+14.8,041,0128,1745996569,49.517 57,0004,0006,1001.5,+15.0,040,0133,1745996869,49.527 57,0004,0006,1001.7,+15.6,038,0120,1745997169,49.499 57,0005,0007,1001.5,+15.7,038,0115,1745997469,49.493 57,0003,0005,1001.7,+16.2,037,0113,1745997769,49.516 57,0005,0007,1001.5,+15.9,037,0114,1745998069,49.663 57,0003,0005,1001.8,+16.3,036,0148,1745998369,49.633 57,0003,0005,1001.6,+16.7,035,0120,1745998669,49.618 57,0003,0005,1001.7,+16.7,034,0157,1745998969,49.62 49,0002,0003,1001.6,+16.6,032,0131,1745999269,49.62 49,0002,0003,1001.4,+17.0,033,0113,1745999569,49.615 49,0002,0003,1001.9,+17.5,031,0137,1745999869,49.605 57,0003,0005,1001.6,+17.1,032,0113,1746000169,49.593 57,0003,0005,1001.3,+17.0,033,0128,1746000469,49.61 57,0003,0005,1001.8,+17.8,031,0126,1746000769,49.588 57,0004,0006,1001.4,+18.1,030,0132,1746001069,49.577 57,0003,0005,1001.4,+18.2,030,0119,1746001369,49.591 57,0002,0003,1001.4,+18.6,029,0137,1746001669,49.742 57,0003,0005,1001.4,+18.5,029,0122,1746001969,49.709 57,0002,0003,1001.3,+18.7,028,0128,1746002269,49.707 57,0003,0005,1001.3,+18.8,028,0116,1746002569,49.693 57,0002,0003,1001.2,+18.6,029,0129,1746002869,49.7 57,0004,0006,1001.4,+19.0,028,0131,1746003169,49.699 54,0006,0008,1001.2,+18.9,029,0123,1746003469,49.676 57,0002,0003,1001.4,+19.3,030,0114,1746003769,49.67 54,0003,0005,1001.2,+19.5,029,0100,1746004069,49.666 57,0004,0006,1001.4,+18.8,029,0125,1746004369,49.663 57,0003,0005,1001.0,+19.4,030,0144,1746004669,49.632 57,0004,0006,1001.3,+19.6,030,0115,1746004969,49.642 57,0003,0005,1001.1,+20.0,030,0131,1746005269,49.774 57,0002,0003,1000.7,+20.0,029,0120,1746005569,49.776 57,0003,0005,1000.7,+19.8,029,0128,1746005869,49.769 57,0003,0005,1001.0,+19.9,029,0112,1746006169,49.762 57,0003,0005,1000.9,+19.8,029,0112,1746006469,49.746 57,0006,0008,1000.7,+20.5,030,0119,1746006769,49.742 57,0004,0006,1000.9,+20.4,029,0121,1746007069,49.746 57,0002,0003,1001.1,+20.2,029,0147,1746007369,49.741 54,0002,0003,1000.7,+20.5,031,0138,1746007669,49.704 57,0003,0005,1000.9,+20.2,030,0089,1746007969,49.702 57,0003,0005,1000.9,+20.2,029,0141,1746008269,49.702 59,0003,0005,1000.7,+20.4,029,0128,1746008569,49.711 57,0004,0006,1000.8,+20.9,028,0108,1746008869,49.857 57,0003,0005,1000.7,+20.5,030,0123,1746009169,49.828 52,0004,0006,1000.4,+20.6,029,0131,1746009469,49.821 49,0004,0006,1000.3,+21.0,029,0119,1746009769,49.821 49,0006,0008,1000.4,+21.7,028,0121,1746010069,49.825 57,0004,0006,1000.3,+21.1,029,0147,1746010369,49.822 57,0004,0006,1000.5,+21.5,029,0118,1746010669,49.793 57,0005,0007,1000.4,+21.6,030,0135,1746010969,49.795 57,0007,0010,1000.2,+21.7,029,0144,1746011269,49.783 57,0002,0003,1000.1,+21.6,029,0121,1746011569,49.802 57,0003,0005,1000.0,+21.7,029,0126,1746011869,49.778 57,0003,0005,0999.9,+22.0,029,0139,1746012169,49.786 57,0004,0006,1000.0,+22.4,029,0126,1746012469,49.914 57,0003,0005,0999.8,+21.8,030,0115,1746012769,49.904 57,0006,0008,0999.9,+22.3,027,0119,1746013069,49.923 57,0005,0007,0999.9,+21.9,027,0124,1746013369,49.901 57,0004,0006,0999.8,+22.3,026,0119,1746013669,49.887 57,0003,0005,0999.8,+22.0,026,0134,1746013969,49.886 57,0003,0005,1000.0,+22.4,026,0156,1746014269,49.876 57,0003,0005,0999.5,+22.2,027,0102,1746014569,49.868 57,0007,0010,0999.5,+22.6,025,0139,1746014869,49.861 57,0004,0006,0999.5,+22.5,025,0129,1746015169,49.872 57,0006,0008,0999.6,+22.5,026,0110,1746015469,49.843 57,0005,0007,0999.3,+22.2,027,0137,1746015769,49.864 57,0002,0003,0999.2,+22.4,025,0109,1746016069,49.989 57,0004,0006,0999.5,+22.3,024,0139,1746016370,50.005 57,0002,0003,0999.4,+22.8,025,0126,1746016669,49.976 57,0007,0010,0999.2,+23.2,026,0124,1746016969,49.961 57,0003,0005,0999.2,+22.7,026,0130,1746017269,49.954 57,0007,0010,0999.1,+22.8,026,0137,1746017569,49.971 57,0007,0010,0998.9,+22.8,027,0135,1746017869,49.943 57,0003,0005,0999.1,+22.9,028,0121,1746018169,49.928 59,0005,0007,0999.0,+23.2,026,0133,1746018469,49.949 57,0004,0006,0999.2,+23.2,027,0156,1746018769,49.927 57,0003,0005,0998.8,+23.4,027,0128,1746019069,49.919 59,0005,0007,0999.0,+23.2,025,0135,1746019369,49.917 49,0005,0007,0998.8,+23.1,026,0108,1746019670,50.047 52,0006,0008,0999.0,+23.2,025,0135,1746019970,50.045 52,0004,0006,0999.1,+22.7,024,0121,1746020270,50.029 57,0003,0005,0998.7,+23.1,025,0106,1746020570,50.038 57,0005,0007,0998.7,+23.0,025,0130,1746020870,50.028 57,0004,0006,0998.7,+23.1,026,0109,1746021170,50.002 57,0003,0005,0998.8,+23.4,026,0128,1746021470,50.013 57,0004,0006,0998.4,+23.2,025,0127,1746021769,49.988 57,0002,0003,0998.6,+23.1,025,0133,1746022070,50.004 57,0005,0007,0998.6,+23.4,025,0142,1746022369,49.969 57,0005,0007,0998.5,+23.0,025,0129,1746022669,49.963 57,0002,0003,0998.6,+23.4,026,0121,1746022969,49.975 57,0005,0007,0998.2,+23.6,026,0124,1746023270,50.096 57,0003,0005,0998.2,+23.2,024,0135,1746023570,50.091 57,0004,0006,0998.2,+23.5,025,0118,1746023870,50.089 59,0003,0005,0998.5,+23.3,024,0125,1746024170,50.082 57,0007,0010,0998.1,+23.8,023,0143,1746024470,50.072 57,0004,0006,0998.5,+24.0,023,0113,1746024770,50.064 57,0004,0006,0998.2,+23.9,022,0136,1746025070,50.073 57,0004,0006,0998.5,+23.6,024,0136,1746025370,50.053 57,0002,0003,0998.1,+23.9,023,0121,1746025670,50.045 57,0002,0003,0998.3,+23.8,023,0108,1746025970,50.126 57,0002,0003,0998.1,+23.8,024,0142,1746026270,50.036 57,0003,0005,0998.2,+24.2,023,0122,1746026570,50.053 57,0003,0005,0998.1,+23.9,024,0135,1746026870,50.168 57,0003,0005,0998.2,+23.6,024,0126,1746027170,50.166 57,0003,0005,0998.5,+23.6,025,0140,1746027470,50.156 57,0004,0006,0998.4,+23.0,024,0102,1746027770,50.137 57,0002,0003,0998.1,+22.6,025,0145,1746028070,50.139 57,0003,0005,0998.2,+22.6,026,0140,1746028370,50.104 57,0004,0006,0998.0,+21.9,027,0124,1746028670,50.183 57,0002,0003,0998.1,+21.9,026,0132,1746028970,50.095 57,0002,0003,0997.9,+21.8,027,0123,1746029270,50.092 52,0004,0006,0998.0,+21.7,027,0141,1746029870,50.081 49,0002,0003,0998.0,+21.4,028,0131,1746030170,50.08 57,0004,0006,0998.1,+21.4,027,0108,1746030470,50.203 57,0003,0005,0998.2,+21.3,028,0140,1746030770,50.216 59,0006,0008,0998.1,+21.2,028,0137,1746031070,50.186 57,0003,0005,0998.4,+21.3,027,0121,1746031370,50.175 57,0004,0006,0997.9,+21.0,028,0116,1746031670,50.175 57,0008,0011,0998.2,+21.0,029,0115,1746031970,50.17 57,0004,0006,0998.2,+21.0,029,0139,1746032270,50.175 57,0005,0007,0998.1,+20.8,029,0147,1746032570,50.158 57,0004,0006,0998.0,+20.6,030,0114,1746032870,50.147 57,0006,0008,0998.2,+20.7,030,0123,1746033170,50.13 57,0004,0006,0998.3,+20.5,030,0145,1746033470,50.129 57,0005,0007,0998.2,+20.2,031,0128,1746033770,50.136 57,0003,0005,0998.1,+19.9,033,0145,1746034070,50.266 57,0004,0006,0998.2,+19.9,033,0136,1746034370,50.268 57,0008,0011,0998.5,+19.4,034,0134,1746034670,50.248 57,0008,0011,0998.5,+19.0,036,0133,1746034970,50.244 57,0009,0012,0998.4,+18.6,038,0127,1746035270,50.23 57,0009,0012,0998.4,+18.6,038,0136,1746035570,50.229 57,0013,0017,0998.4,+18.5,038,0129,1746035870,50.2 57,0011,0015,0998.6,+18.3,039,0130,1746036170,50.2 57,0009,0012,0998.6,+17.5,040,0133,1746036470,50.189 57,0007,0010,0998.3,+17.8,039,0129,1746036770,50.187 57,0006,0008,0998.8,+17.3,040,0120,1746037070,50.187 57,0007,0010,0998.8,+17.2,041,0142,1746037370,50.199 57,0014,0018,0998.8,+17.1,041,0128,1746037670,50.321 57,0009,0012,0998.8,+16.6,043,0121,1746037970,50.316 57,0007,0010,0998.6,+16.7,042,0141,1746038270,50.309 57,0009,0012,0998.9,+16.7,042,0118,1746038570,50.305 59,0006,0008,0999.1,+16.6,042,0140,1746038870,50.3 57,0006,0008,0998.8,+16.0,044,0128,1746039170,50.289 57,0005,0007,0998.7,+15.7,044,0131,1746039470,50.269 49,0005,0007,0998.7,+16.0,044,0121,1746039770,50.261 49,0004,0006,0998.6,+15.6,045,0147,1746040070,50.26 49,0004,0006,0998.7,+15.5,045,0132,1746040370,50.25 57,0007,0010,0998.8,+14.9,047,0145,1746040670,50.246 57,0004,0006,0998.9,+14.6,048,0112,1746040970,50.264 57,0007,0010,0998.9,+14.4,049,0126,1746041270,50.383 54,0004,0006,0999.2,+14.3,049,0133,1746041570,50.38 57,0005,0007,0998.8,+14.8,048,0132,1746041870,50.387 57,0004,0006,0999.3,+14.4,049,0126,1746042170,50.359 57,0003,0005,0998.8,+14.0,050,0125,1746042470,50.352 57,0005,0007,0998.9,+14.3,049,0149,1746042770,50.342 57,0005,0007,0999.3,+13.9,050,0125,1746043070,50.339 54,0004,0006,0999.1,+13.5,051,0128,1746043370,50.323 57,0003,0005,0998.9,+13.4,052,0132,1746043670,50.331 57,0006,0008,0998.7,+13.3,052,0121,1746043970,50.306 59,0003,0005,0999.0,+13.2,052,0112,1746044270,50.311 57,0004,0006,0999.2,+13.6,051,0123,1746044570,50.309 59,0006,0008,0999.1,+13.2,052,0127,1746044870,50.445 57,0005,0007,0999.1,+13.5,051,0106,1746045170,50.463 57,0005,0007,0998.9,+13.2,052,0130,1746045470,50.457 57,0005,0007,0998.9,+12.9,053,0128,1746045770,50.432 59,0004,0006,0998.8,+13.1,052,0107,1746046070,50.425 59,0004,0006,0998.8,+13.1,052,0110,1746046370,50.418 54,0004,0006,0999.0,+13.1,052,0143,1746046670,50.415 59,0004,0006,0998.8,+13.3,051,0137,1746046970,50.421 57,0004,0006,0998.8,+13.0,053,0161,1746047270,50.396 57,0005,0007,0998.9,+12.7,054,0123,1746047570,50.397 57,0005,0007,0999.1,+12.4,054,0142,1746047870,50.382 57,0003,0005,0998.7,+12.2,055,0137,1746048170,50.388 57,0005,0007,0998.7,+12.2,055,0138,1746048470,50.524 57,0003,0005,0998.8,+12.5,054,0129,1746048770,50.543 57,0004,0006,0998.9,+12.3,054,0134,1746049070,50.533 57,0004,0006,0998.7,+12.4,054,0132,1746049370,50.506 52,0004,0006,0998.9,+12.5,054,0134,1746049670,50.505 49,0009,0012,0998.7,+12.5,053,0117,1746049970,50.492 52,0004,0006,0998.8,+12.4,054,0140,1746050270,50.493 57,0003,0005,0999.0,+12.7,053,0106,1746050570,50.485 57,0005,0007,0998.8,+12.7,053,0118,1746050870,50.479 57,0004,0006,0998.5,+12.1,055,0131,1746051170,50.491 57,0006,0008,0998.7,+12.2,055,0125,1746051470,50.46 57,0003,0005,0998.6,+12.0,055,0131,1746051770,50.499 57,0004,0006,0998.7,+12.6,053,0129,1746052070,50.598 57,0003,0005,0998.6,+12.1,055,0119,1746052370,50.615 57,0004,0006,0998.5,+11.9,055,0136,1746052670,50.592 57,0005,0007,0998.6,+12.2,054,0137,1746052970,50.612 57,0006,0008,0998.7,+11.8,056,0140,1746053270,50.595 54,0009,0012,0998.3,+11.6,056,0121,1746053570,50.594 54,0006,0008,0998.4,+11.6,056,0119,1746053870,50.572 54,0003,0005,0998.1,+11.7,056,0124,1746054170,50.557 57,0005,0007,0998.4,+12.0,055,0126,1746054470,50.553 57,0004,0006,0998.3,+11.8,055,0130,1746054770,50.57 57,0004,0006,0998.2,+11.7,056,0141,1746055070,50.545 57,0005,0007,0998.2,+11.4,057,0126,1746055370,50.559 57,0004,0006,0997.9,+11.4,057,0141,1746055670,50.682 54,0006,0008,0997.9,+11.1,058,0112,1746055970,50.668 57,0006,0008,0998.4,+11.2,058,0137,1746056270,50.675 57,0004,0006,0998.1,+10.9,059,0117,1746056570,50.667 57,0005,0007,0998.1,+11.0,058,0136,1746056870,50.67 57,0006,0008,0998.3,+10.9,059,0131,1746057170,50.675 57,0004,0006,0998.2,+11.2,058,0138,1746057470,50.651 57,0004,0006,0997.9,+11.0,058,0111,1746057770,50.638 57,0004,0006,0998.2,+11.1,058,0127,1746058070,50.644 59,0005,0007,0998.1,+11.1,058,0147,1746058370,50.638 57,0005,0007,0998.1,+10.9,058,0138,1746058670,50.623 57,0003,0005,0998.0,+10.9,059,0120,1746058970,50.625 57,0004,0006,0998.0,+10.8,059,0135,1746059270,50.754 59,0007,0010,0998.1,+10.8,060,0126,1746059570,50.751 49,0008,0011,0998.2,+10.8,059,0129,1746059870,50.754 52,0005,0007,0998.1,+10.8,059,0146,1746060170,50.74 52,0008,0011,0998.2,+10.8,059,0121,1746060470,50.731 57,0005,0007,0998.2,+10.8,059,0140,1746060770,50.726 57,0005,0007,0998.2,+10.8,059,0141,1746061070,50.728 57,0003,0005,0997.7,+11.0,058,0112,1746061370,50.71 57,0004,0006,0998.1,+10.8,059,0120,1746061670,50.709 57,0005,0007,0998.0,+10.8,059,0113,1746061970,50.699 57,0007,0010,0997.9,+10.7,059,0140,1746062270,50.695 57,0004,0006,0998.0,+10.8,059,0127,1746062570,50.711 57,0004,0006,0997.8,+10.6,060,0135,1746062870,50.834 57,0004,0006,0997.8,+10.6,060,0124,1746063170,50.817 57,0005,0007,0997.9,+10.5,060,0149,1746063470,50.829 57,0003,0005,0997.7,+10.3,061,0133,1746063770,50.821 57,0007,0010,0997.5,+10.1,062,0141,1746064070,50.811 57,0007,0010,0997.6,+09.9,062,0138,1746064370,50.816 57,0004,0006,0997.8,+09.9,062,0116,1746064670,50.806 57,0007,0010,0997.4,+10.1,061,0115,1746064970,50.789 59,0009,0012,0997.8,+09.9,062,0124,1746065270,50.788 57,0006,0008,0997.3,+09.9,062,0139,1746065570,50.775 57,0009,0012,0997.6,+10.1,062,0139,1746065870,50.781 54,0005,0007,0997.6,+09.9,062,0136,1746066170,50.775 54,0004,0006,0997.5,+09.9,062,0130,1746066470,50.913 57,0004,0006,0997.7,+09.8,063,0124,1746066770,50.904 57,0007,0010,0997.4,+09.6,063,0120,1746067070,50.911 57,0008,0011,0997.4,+09.7,063,0136,1746067370,50.896 57,0007,0010,0997.5,+10.0,062,0145,1746067670,50.892 57,0005,0007,0997.4,+10.1,062,0130,1746067970,50.892 57,0004,0006,0997.7,+10.1,062,0134,1746068270,50.888 59,0005,0007,0997.6,+09.9,062,0135,1746068570,50.872 59,0005,0007,0997.7,+10.0,062,0135,1746068870,50.876 59,0005,0007,0997.7,+10.0,062,0116,1746069170,50.864 59,0004,0006,0997.5,+10.0,062,0148,1746069470,50.856 59,0006,0008,0997.5,+10.0,062,0130,1746069770,50.874 52,0003,0005,0997.5,+10.1,062,0120,1746070071,51.027 54,0006,0008,0997.7,+09.8,063,0141,1746070371,51.001 54,0004,0006,0997.5,+10.0,062,0145,1746070670,50.991 57,0004,0006,0997.9,+09.9,063,0120,1746070971,51.008 57,0006,0008,0997.7,+09.8,063,0131,1746071270,50.986 52,0004,0006,0997.7,+09.8,063,0125,1746071570,50.974 57,0005,0007,0997.8,+09.9,063,0137,1746071870,50.956 57,0004,0006,0997.9,+09.7,064,0122,1746072170,50.959 57,0005,0007,0997.8,+10.0,063,0122,1746072470,50.973 54,0005,0007,0998.1,+09.9,063,0138,1746072770,50.976 57,0005,0007,0998.0,+10.0,063,0143,1746073070,50.945 54,0008,0011,0997.9,+10.0,064,0149,1746073370,50.981 57,0010,0013,0998.0,+10.2,062,0126,1746073671,51.114 54,0007,0010,0997.8,+10.2,063,0133,1746073971,51.098 54,0007,0010,0997.8,+10.6,062,0113,1746074271,51.081 52,0005,0007,0997.8,+10.6,062,0133,1746074571,51.085 45,0005,0007,0998.0,+10.8,061,0129,1746074871,51.085 54,0006,0008,0997.9,+10.8,061,0122,1746075171,51.064 54,0006,0008,0997.8,+11.0,061,0130,1746075471,51.06 57,0007,0010,0998.1,+11.2,061,0120,1746075771,51.071 54,0006,0008,0997.9,+11.4,060,0151,1746076071,51.07 54,0005,0007,0998.0,+11.3,060,0139,1746076371,51.076 47,0006,0008,0998.0,+11.7,060,0132,1746076671,51.048 49,0006,0008,0998.2,+12.0,059,0146,1746076971,51.055 54,0004,0006,0998.1,+11.8,059,0126,1746077271,51.184 49,0006,0008,0998.1,+12.1,059,0125,1746077571,51.177 54,0009,0012,0998.1,+12.2,059,0128,1746077871,51.168 45,0004,0006,0998.0,+12.4,058,0133,1746078171,51.163 54,0005,0007,0998.2,+12.8,057,0113,1746078471,51.159 57,0004,0006,0997.8,+12.8,057,0123,1746078771,51.149 57,0004,0006,0998.2,+13.1,057,0138,1746079071,51.145 52,0004,0006,0998.3,+13.1,056,0124,1746079371,51.149 57,0006,0008,0997.9,+13.4,056,0128,1746079671,51.133 52,0006,0008,0998.0,+14.1,054,0138,1746079971,51.131 52,0009,0012,0998.1,+14.3,054,0121,1746080271,51.117 52,0006,0008,0998.1,+14.3,055,0139,1746080571,51.128 57,0004,0006,0998.1,+14.6,053,0139,1746080871,51.269 52,0005,0007,0998.1,+14.9,053,0123,1746081171,51.246 57,0004,0006,0998.0,+15.4,052,0136,1746081471,51.248 59,0006,0008,0998.2,+15.8,051,0150,1746081771,51.24 59,0003,0005,0998.1,+16.1,050,0127,1746082071,51.23 59,0006,0008,0998.0,+16.5,049,0127,1746082371,51.226 57,0004,0006,0998.1,+16.6,048,0130,1746082671,51.226 57,0006,0008,0998.0,+16.8,048,0124,1746082971,51.212 57,0004,0006,0997.6,+17.1,047,0120,1746083271,51.202 57,0004,0006,0998.0,+17.3,046,0130,1746083571,51.2 99,0005,0007,0998.0,+17.7,045,0112,1746083871,51.192 59,0006,0008,0998.0,+17.7,045,0122,1746084171,51.209 57,0004,0006,0997.8,+18.2,044,0149,1746084471,51.327 57,0003,0005,0997.9,+18.4,044,0132,1746084771,51.356 57,0005,0007,0997.7,+18.6,044,0127,1746085071,51.323 57,0004,0006,0997.8,+18.9,042,0139,1746085371,51.33 57,0008,0011,0998.1,+18.8,041,0134,1746085671,51.301 57,0004,0006,0998.0,+19.6,037,0141,1746085971,51.302 57,0005,0007,0997.6,+19.0,037,0141,1746086271,51.29 57,0004,0006,0997.7,+19.5,037,0129,1746086571,51.274 57,0007,0010,0997.7,+19.8,037,0123,1746086871,51.28 57,0005,0007,0997.5,+19.6,036,0140,1746087171,51.268 57,0003,0005,0997.6,+20.0,037,0121,1746087471,51.264 57,0003,0005,0997.8,+20.3,037,0117,1746087771,51.28 57,0004,0006,0997.8,+20.2,037,0115,1746088071,51.401 59,0007,0010,0997.5,+20.5,037,0138,1746088371,51.398 59,0005,0007,0997.6,+21.1,034,0149,1746088671,51.401 57,0005,0007,0997.6,+20.9,034,0122,1746088971,51.378 57,0004,0006,0997.9,+21.3,033,0134,1746089271,51.362 57,0003,0005,0997.5,+21.4,032,0133,1746089571,51.366 57,0007,0010,0997.5,+21.6,033,0118,1746089871,51.35 59,0005,0007,0997.5,+21.7,033,0118,1746090171,51.336 52,0004,0006,0997.3,+21.6,035,0141,1746090471,51.339 49,0004,0006,0997.1,+21.4,033,0122,1746090771,51.329 57,0005,0007,0997.3,+22.0,032,0129,1746091071,51.334 57,0004,0006,0997.2,+22.1,032,0126,1746091371,51.342 57,0004,0006,0996.9,+22.1,031,0117,1746091671,51.471 57,0004,0006,0997.2,+21.7,032,0127,1746091971,51.456 57,0006,0008,0997.2,+22.3,032,0128,1746092271,51.454 57,0003,0005,0996.8,+22.5,031,0120,1746092571,51.451 57,0006,0008,0997.0,+22.5,030,0128,1746092871,51.441 57,0004,0006,0996.8,+22.7,030,0126,1746093171,51.436 57,0005,0007,0997.0,+22.6,030,0109,1746093471,51.426 57,0006,0008,0996.6,+23.1,029,0117,1746093771,51.426 57,0004,0006,0996.6,+22.7,029,0140,1746094071,51.421 57,0007,0010,0996.5,+23.1,029,0128,1746094371,51.411 57,0007,0010,0996.5,+23.1,029,0143,1746094671,51.391 57,0002,0003,0996.6,+22.8,029,0135,1746094971,51.412 57,0003,0005,0996.7,+23.5,028,0118,1746095271,51.519 57,0005,0007,0996.4,+23.3,029,0113,1746095571,51.529 57,0004,0006,0996.4,+22.9,028,0154,1746095871,51.523 59,0004,0006,0996.3,+23.4,029,0135,1746096171,51.536 57,0009,0012,0996.6,+23.2,029,0127,1746096471,51.504 59,0004,0006,0996.1,+23.3,029,0128,1746096771,51.513 57,0003,0005,0996.4,+23.7,029,0106,1746097071,51.479 57,0004,0006,0996.1,+23.7,029,0117,1746097371,51.475 57,0004,0006,0996.3,+23.6,029,0133,1746097671,51.47 54,0004,0006,0996.2,+24.1,029,0129,1746097971,51.457 54,0003,0005,0996.2,+24.1,030,0121,1746098271,51.458 57,0005,0007,0996.4,+23.4,029,0122,1746098571,51.471 57,0006,0008,0996.1,+23.2,029,0127,1746098871,51.587 57,0004,0006,0996.2,+23.4,030,0108,1746099171,51.58 57,0003,0005,0996.0,+23.7,029,0125,1746099471,51.589 54,0005,0007,0996.0,+24.4,029,0135,1746099771,51.585 54,0004,0006,0996.0,+24.5,028,0134,1746100071,51.567 49,0007,0010,0996.1,+23.8,029,0145,1746100371,51.567 49,0004,0006,0995.8,+23.5,029,0125,1746100671,51.553 52,0004,0006,0995.8,+23.4,029,0135,1746100971,51.555 54,0005,0007,0995.7,+24.1,029,0112,1746101271,51.539 57,0004,0006,0995.9,+24.3,029,0148,1746101571,51.529 54,0004,0006,0995.8,+23.9,029,0117,1746101871,51.518 57,0003,0005,0995.5,+23.8,028,0108,1746102171,51.539 57,0004,0006,0995.5,+23.7,029,0119,1746102471,51.65 54,0004,0006,0995.8,+23.9,029,0111,1746102771,51.648 57,0004,0006,0995.4,+24.4,028,0122,1746103071,51.637 57,0004,0006,0995.4,+24.2,028,0130,1746103371,51.63 57,0010,0013,0995.3,+23.8,030,0131,1746103671,51.651 57,0004,0006,0995.3,+24.7,029,0138,1746103971,51.628 57,0003,0005,0995.2,+24.8,028,0120,1746104271,51.617 54,0004,0006,0995.2,+24.3,028,0127,1746104571,51.609 57,0005,0007,0995.1,+24.4,026,0115,1746104871,51.591 57,0004,0006,0995.2,+24.4,026,0127,1746105171,51.595 57,0004,0006,0995.2,+24.9,026,0130,1746105471,51.584 59,0004,0006,0995.1,+25.2,027,0133,1746105771,51.597 57,0003,0005,0995.4,+24.9,027,0139,1746106071,51.742 57,0003,0005,0995.2,+24.5,027,0131,1746106371,51.742 57,0004,0006,0995.1,+24.3,028,0126,1746106671,51.706 57,0002,0003,0994.8,+24.3,028,0118,1746106971,51.753 57,0004,0006,0994.9,+24.0,029,0139,1746107271,51.697 57,0005,0007,0995.0,+24.2,028,0118,1746107571,51.682 54,0002,0003,0995.0,+24.6,028,0140,1746107871,51.682 57,0007,0010,0995.0,+24.7,027,0125,1746108171,51.657 57,0004,0006,0995.1,+24.8,027,0133,1746108471,51.654 57,0005,0007,0995.0,+24.3,027,0127,1746108771,51.649 57,0002,0003,0994.9,+24.4,027,0126,1746109071,51.643 57,0004,0006,0994.8,+24.6,027,0108,1746109371,51.666 57,0003,0005,0994.9,+25.2,027,0161,1746109671,51.79 57,0006,0008,0994.6,+24.6,027,0129,1746109971,51.778 57,0007,0010,0995.0,+24.3,027,0133,1746110271,51.768 49,0004,0006,0994.6,+24.2,027,0129,1746110571,51.776 52,0003,0005,0994.9,+24.4,027,0158,1746110871,51.759 49,0003,0005,0994.7,+24.6,027,0146,1746111171,51.744 57,0003,0005,0994.5,+25.4,026,0143,1746111471,51.753 57,0004,0006,0994.6,+25.0,025,0126,1746111771,51.721 57,0004,0006,0994.7,+25.5,026,0115,1746112071,51.724 57,0005,0007,0994.5,+25.7,025,0128,1746112371,51.718 57,0004,0006,0994.5,+25.3,026,0137,1746112671,51.713 57,0005,0007,0994.7,+25.0,027,0114,1746112971,51.717 57,0004,0006,0994.5,+24.7,027,0123,1746113271,51.847 54,0003,0005,0994.3,+25.7,026,0135,1746113571,51.837 57,0005,0007,0994.8,+25.0,028,0145,1746113871,51.829 57,0008,0011,0994.7,+24.6,027,0125,1746114171,51.817 54,0005,0007,0994.4,+24.1,029,0126,1746114471,51.821 57,0004,0006,0994.7,+23.8,030,0144,1746114771,51.802 57,0003,0005,0994.6,+23.6,031,0122,1746115071,51.778 54,0005,0007,0994.8,+23.5,031,0135,1746115371,51.781 57,0004,0006,0994.7,+23.2,031,0131,1746115671,51.776 57,0004,0006,0995.0,+23.2,031,0124,1746115971,51.759 57,0007,0010,0994.8,+23.0,032,0133,1746116271,51.752 57,0006,0008,0995.0,+22.9,033,0148,1746116571,51.764 59,0004,0006,0994.8,+22.7,033,0120,1746116871,51.885 59,0004,0006,0995.2,+22.6,033,0148,1746117171,51.878 59,0004,0006,0995.2,+22.5,033,0137,1746117471,51.877 57,0004,0006,0994.9,+22.3,033,0123,1746117771,51.871 57,0005,0007,0995.1,+22.3,034,0142,1746118071,51.868 57,0005,0007,0995.4,+22.1,034,0108,1746118371,51.853 57,0006,0008,0995.2,+22.1,034,0110,1746118671,51.862 57,0006,0008,0995.5,+22.2,034,0121,1746118971,51.837 57,0005,0007,0995.3,+22.0,034,0134,1746119271,51.823 57,0005,0007,0995.4,+21.6,036,0135,1746119571,51.827 57,0008,0011,0995.6,+21.5,036,0135,1746119871,51.809 57,0015,0021,0995.3,+21.3,036,0111,1746120171,51.815 49,0005,0007,0995.5,+21.6,034,0134,1746120472,52.001 49,0005,0007,0995.6,+21.4,035,0122,1746120771,51.942 37,0005,0007,0995.9,+21.2,036,0113,1746121071,51.93 57,0008,0011,0995.6,+21.0,038,0118,1746121371,51.932 57,0009,0012,0995.6,+20.7,040,0122,1746121671,51.932 57,0012,0016,0996.0,+20.9,039,0106,1746121971,51.901 57,0010,0013,0996.0,+20.9,039,0118,1746122271,51.895 57,0012,0016,0995.8,+20.6,041,0125,1746122571,51.89 57,0009,0012,0995.8,+20.8,041,0110,1746122871,51.9 57,0008,0011,0995.9,+20.4,043,0135,1746123171,51.87 57,0015,0021,0996.2,+20.3,043,0129,1746123471,51.868 57,0008,0011,0996.7,+20.1,044,0127,1746123771,51.879 57,0005,0007,0996.9,+19.9,043,0159,1746124072,52.011 57,0008,0011,0996.8,+19.6,044,0131,1746124372,52.02 57,0005,0007,0997.0,+19.3,045,0138,1746124671,51.984 57,0006,0008,0997.3,+19.2,046,0117,1746124971,51.985 57,0007,0010,0997.2,+19.1,046,0110,1746125271,51.975 57,0007,0010,0997.3,+19.1,046,0126,1746125571,51.979 57,0006,0008,0997.4,+18.8,046,0125,1746125871,51.963 57,0008,0011,0997.5,+18.9,046,0117,1746126171,51.948 57,0006,0008,0997.5,+18.9,046,0130,1746126471,51.972 57,0005,0007,0997.7,+18.9,046,0151,1746126771,51.929 57,0007,0010,0998.0,+18.9,046,0104,1746127071,51.932 57,0005,0007,0998.2,+18.8,047,0129,1746127371,51.947 57,0005,0007,0998.4,+18.7,047,0120,1746127672,52.089 59,0005,0007,0998.3,+18.6,049,0127,1746127972,52.059 57,0005,0007,0998.4,+18.1,054,0122,1746128272,52.068 54,0004,0006,0998.6,+17.6,056,0137,1746128572,52.051 57,0004,0006,0998.6,+17.4,057,0108,1746128872,52.045 57,0004,0006,0998.9,+17.6,058,0136,1746129172,52.029 57,0004,0006,0998.7,+17.6,061,0140,1746129472,52.089 57,0004,0006,0998.7,+17.4,061,0118,1746129772,52.029 57,0005,0007,0998.4,+17.0,066,0119,1746130072,52.009 57,0008,0011,0998.6,+16.7,066,0134,1746130372,52.002 49,0006,0008,0998.5,+16.5,067,0137,1746130671,51.986 52,0006,0008,0998.6,+16.5,067,0134,1746130972,52.005 49,0004,0006,0998.4,+16.1,068,0125,1746131272,52.134 57,0006,0008,0998.6,+15.9,070,0122,1746131572,52.131 57,0004,0006,0998.5,+16.0,070,0138,1746131872,52.12 57,0005,0007,0998.4,+16.5,066,0144,1746132172,52.106 57,0004,0006,0998.5,+16.2,067,0137,1746132472,52.096 57,0006,0008,0998.6,+16.1,067,0120,1746132772,52.085 57,0005,0007,0998.5,+16.3,068,0122,1746133072,52.084 57,0005,0007,0998.6,+16.0,069,0114,1746133372,52.11 57,0005,0007,0998.4,+16.0,068,0127,1746133672,52.074 57,0006,0008,0998.3,+15.5,069,0129,1746133972,52.063 57,0006,0008,0998.3,+15.7,070,0119,1746134272,52.051 57,0004,0006,0998.3,+15.5,069,0119,1746134572,52.074 59,0006,0008,0998.4,+16.0,067,0145,1746134872,52.199 57,0004,0006,0998.4,+15.6,068,0117,1746135172,52.2 57,0005,0007,0998.5,+15.5,069,0129,1746135472,52.177 57,0004,0006,0998.3,+15.8,068,0116,1746135772,52.172 59,0008,0011,0998.4,+15.2,070,0133,1746136072,52.164 57,0005,0007,0998.1,+15.4,070,0131,1746136372,52.164 57,0005,0007,0998.5,+15.5,069,0150,1746136672,52.155 57,0006,0008,0998.3,+15.3,070,0131,1746136972,52.148 57,0005,0007,0998.1,+15.4,069,0124,1746137272,52.143 59,0005,0007,0998.1,+15.3,070,0145,1746137572,52.118 57,0005,0007,0998.2,+15.3,070,0134,1746137872,52.138 57,0004,0006,0998.4,+15.1,070,0158,1746138172,52.121 57,0007,0010,0998.1,+14.8,071,0146,1746138472,52.25 57,0004,0006,0998.5,+14.8,071,0127,1746138772,52.252 57,0004,0006,0998.2,+14.8,071,0119,1746139072,52.26 59,0006,0008,0998.3,+14.7,071,0142,1746139372,52.255 57,0006,0008,0998.2,+14.6,071,0123,1746139672,52.242 57,0005,0007,0998.4,+14.7,070,0132,1746139972,52.225 59,0008,0011,0998.3,+14.7,071,0121,1746140272,52.22 57,0005,0007,0998.1,+14.5,071,0126,1746140572,52.218 52,0004,0006,0998.4,+14.6,070,0125,1746140872,52.211 52,0004,0006,0998.1,+14.4,070,0139,1746141172,52.204 52,0005,0007,0998.2,+14.4,070,0137,1746141472,52.193 59,0005,0007,0998.2,+14.3,071,0152,1746141772,52.223 59,0006,0008,0998.3,+14.2,070,0104,1746142072,52.337 59,0007,0010,0998.3,+14.4,070,0098,1746142372,52.328 57,0005,0007,0998.2,+14.3,070,0116,1746142672,52.333 59,0006,0008,0998.1,+14.2,071,0115,1746142972,52.304 57,0005,0007,0998.3,+14.2,070,0113,1746143272,52.3 59,0006,0008,0998.3,+14.1,071,0156,1746143572,52.293 57,0005,0007,0998.7,+14.0,071,0136,1746143872,52.295 57,0007,0010,0998.5,+14.0,071,0133,1746144172,52.278 57,0007,0010,0998.5,+14.0,071,0136,1746144472,52.269 57,0004,0006,0998.5,+13.8,071,0126,1746144772,52.266 57,0005,0007,0998.5,+14.0,071,0126,1746145072,52.262 57,0005,0007,0998.7,+13.7,072,0109,1746145372,52.285 57,0006,0008,0998.6,+13.9,070,0115,1746145672,52.397 57,0004,0006,0998.5,+14.0,069,0135,1746145972,52.394 57,0005,0007,0998.9,+13.9,070,0112,1746146272,52.392 59,0004,0006,0999.0,+14.1,068,0143,1746146572,52.38 57,0007,0010,0998.8,+13.7,070,0133,1746146872,52.369 59,0006,0008,0999.0,+13.5,071,0133,1746147172,52.37 57,0006,0008,0999.0,+13.5,070,0119,1746147472,52.362 59,0008,0011,0998.8,+13.0,071,0136,1746147772,52.363 59,0006,0008,0998.8,+12.8,071,0115,1746148072,52.37 59,0006,0008,0998.9,+12.8,071,0124,1746148372,52.337 57,0006,0008,0998.9,+12.6,072,0127,1746148672,52.338 59,0004,0006,0998.9,+12.7,071,0133,1746148972,52.34 57,0006,0008,0998.9,+12.9,070,0123,1746149272,52.473 59,0005,0007,0999.4,+12.8,071,0138,1746149572,52.466 57,0007,0010,0999.4,+12.9,071,0139,1746149872,52.462 57,0006,0008,0999.0,+12.8,071,0118,1746150172,52.459 59,0006,0008,0999.2,+12.8,072,0137,1746150472,52.442 52,0006,0008,0999.3,+12.3,074,0132,1746150772,52.448 52,0006,0008,0999.2,+12.4,073,0134,1746151072,52.426 52,0005,0007,0999.3,+12.3,073,0128,1746151372,52.421 57,0007,0010,0999.7,+12.3,073,0132,1746151672,52.413 57,0006,0008,0999.7,+12.3,073,0150,1746151972,52.412 59,0009,0012,0999.5,+12.4,072,0120,1746152272,52.401 59,0005,0007,0999.4,+12.1,073,0129,1746152572,52.421 57,0006,0008,0999.4,+12.0,074,0122,1746152872,52.545 59,0005,0007,0999.4,+12.0,072,0111,1746153172,52.543 57,0005,0007,0999.7,+11.9,072,0132,1746153472,52.525 59,0005,0007,0999.7,+11.5,074,0128,1746153772,52.52 57,0004,0006,0999.7,+11.7,072,0127,1746154072,52.528 57,0006,0008,0999.5,+11.7,071,0126,1746154372,52.508 57,0005,0007,0999.8,+11.8,072,0127,1746154672,52.509 57,0007,0010,0999.8,+11.9,071,0139,1746154972,52.495 57,0005,0007,0999.8,+11.6,072,0124,1746155272,52.493 57,0005,0007,1000.1,+11.3,074,0131,1746155572,52.499 99,0006,0008,0999.9,+11.5,074,0159,1746155872,52.486 37,0006,0008,0999.7,+11.5,073,0113,1746156172,52.498 57,0006,0008,1000.0,+11.6,072,0136,1746156772,52.626 57,0007,0010,1000.1,+11.3,073,0150,1746157072,52.606 59,0007,0010,0999.9,+11.2,073,0120,1746157372,52.609 59,0007,0010,1000.1,+11.2,073,0136,1746157672,52.591 59,0007,0010,1000.1,+11.4,073,0138,1746158272,52.586 57,0006,0008,1000.1,+11.7,072,0124,1746158572,52.581 59,0006,0008,1000.2,+11.8,071,0129,1746158872,52.588 59,0006,0008,1000.3,+11.6,072,0123,1746159172,52.583 57,0006,0008,1000.5,+11.7,072,0133,1746159472,52.561 57,0006,0008,1000.5,+12.1,070,0125,1746159772,52.605 57,0006,0008,1000.8,+12.1,071,0118,1746160072,52.709 57,0006,0008,1000.8,+12.1,070,0143,1746160372,52.714 57,0006,0008,1000.6,+11.8,071,0133,1746160672,52.697 52,0006,0008,1000.7,+11.6,072,0114,1746160972,52.679 57,0006,0008,1000.6,+11.8,072,0119,1746161275,55.685 49,0013,0017,1000.5,+12.2,070,0130,1746161572,52.668 52,0006,0008,1000.8,+12.0,071,0110,1746161872,52.662 59,0006,0008,1001.1,+12.5,070,0129,1746162172,52.65 57,0006,0008,1000.8,+12.4,070,0130,1746162475,55.399 52,0007,0010,1001.0,+12.9,070,0115,1746162772,52.631 57,0005,0007,1000.9,+12.8,071,0133,1746163072,52.636 57,0006,0008,1001.2,+13.1,070,0124,1746163372,52.646 57,0005,0007,1000.9,+13.1,070,0121,1746163672,52.788 57,0007,0010,1001.2,+13.3,070,0123,1746163972,52.771 57,0005,0007,1001.3,+13.4,070,0133,1746164272,52.772 57,0006,0008,1001.2,+13.5,070,0129,1746164575,55.509 59,0006,0008,1000.9,+13.7,069,0127,1746164872,52.748 57,0004,0006,1001.1,+14.0,069,0119,1746165172,52.764 57,0004,0006,1001.1,+14.3,068,0113,1746165472,52.796 57,0006,0008,1001.1,+14.6,067,0140,1746165772,52.742 57,0005,0007,1001.2,+14.5,067,0145,1746166072,52.736 57,0006,0008,1001.3,+14.7,067,0128,1746166372,52.75 54,0007,0010,1001.1,+15.1,066,0136,1746166672,52.714 57,0006,0008,1000.9,+15.2,065,0139,1746166972,52.732 57,0009,0012,1001.4,+15.1,066,0125,1746167272,52.859 57,0005,0007,1001.3,+15.1,065,0129,1746167572,52.869 57,0005,0007,1001.2,+15.3,064,0152,1746167872,52.844 57,0006,0008,1001.2,+15.7,061,0125,1746168172,52.828 54,0005,0007,1001.2,+16.1,060,0127,1746168472,52.824 57,0007,0010,1001.3,+16.4,059,0125,1746168772,52.815 57,0005,0007,1001.4,+16.2,057,0123,1746169072,52.819 57,0006,0008,1001.4,+16.4,058,0110,1746169372,52.812 57,0007,0010,1001.4,+16.5,057,0116,1746169672,52.807 57,0004,0006,1001.3,+16.8,055,0136,1746169972,52.792 57,0008,0011,1001.2,+16.9,054,0162,1746170272,52.793 57,0007,0010,1001.7,+17.0,053,0130,1746170572,52.833 57,0005,0007,1001.5,+17.3,054,0150,1746170872,52.928 49,0006,0008,1001.4,+17.4,052,0135,1746171172,52.934 52,0006,0008,1001.5,+17.6,051,0130,1746171472,52.91 49,0007,0010,1001.4,+17.9,052,0126,1746171772,52.91 57,0007,0010,1001.4,+18.0,051,0133,1746172072,52.906 57,0006,0008,1001.4,+17.7,052,0119,1746172372,52.915 54,0005,0007,1001.5,+18.3,051,0120,1746172672,52.896 57,0004,0006,1001.4,+18.4,049,0126,1746172972,52.887 57,0003,0005,1001.3,+18.4,046,0120,1746173272,52.875 57,0005,0007,1001.5,+18.9,047,0107,1746173572,52.876 57,0004,0006,1001.2,+18.8,047,0143,1746173872,52.862 57,0003,0005,1001.2,+18.8,047,0125,1746174172,52.879 57,0004,0006,1001.2,+19.2,048,0130,1746174473,53.026 57,0004,0006,1001.1,+19.1,047,0125,1746174773,53.007 57,0004,0006,1000.9,+18.9,047,0116,1746175072,52.995 54,0004,0006,1001.0,+19.5,046,0121,1746175372,52.982 57,0003,0005,1001.0,+19.8,044,0124,1746175672,52.972 54,0004,0006,1000.8,+19.4,042,0135,1746175972,52.971 57,0003,0005,1000.8,+20.0,042,0122,1746176272,52.956 57,0004,0006,1000.8,+19.6,043,0135,1746176572,52.953 54,0003,0005,1000.9,+20.2,041,0136,1746176872,52.946 57,0003,0005,1000.8,+20.3,040,0116,1746177172,52.957 57,0003,0005,1000.7,+20.4,039,0129,1746177472,52.941 57,0002,0003,1000.7,+20.4,039,0129,1746177772,52.949 54,0004,0006,1000.7,+21.0,039,0122,1746178073,53.075 54,0002,0003,1000.9,+21.1,037,0141,1746178373,53.099 54,0003,0005,1000.6,+21.1,036,0118,1746178673,53.079 54,0006,0008,1000.7,+21.0,036,0141,1746178973,53.078 57,0003,0005,1000.7,+21.2,035,0100,1746179273,53.051 57,0005,0007,1000.9,+20.9,034,0111,1746179573,53.052 54,0003,0005,1000.8,+21.2,034,0150,1746179873,53.028 54,0002,0003,1000.5,+21.0,034,0125,1746180173,53.024 54,0003,0005,1000.6,+21.6,034,0111,1746180473,53.025 54,0004,0006,1000.7,+21.6,032,0122,1746180773,53.012 49,0002,0003,1000.3,+21.7,031,0134,1746181072,52.994 49,0003,0005,1000.6,+21.2,031,0136,1746181373,53.014 49,0004,0006,1000.3,+21.7,031,0117,1746181673,53.143 57,0004,0006,1000.5,+21.5,030,0134,1746181973,53.162 57,0002,0003,1000.2,+21.8,031,0122,1746182273,53.121 57,0002,0003,1000.4,+22.0,031,0131,1746182573,53.115 54,0003,0005,1000.2,+22.2,031,0126,1746182873,53.099 57,0006,0008,1000.1,+22.1,030,0148,1746183173,53.104 57,0002,0003,1000.4,+22.3,030,0137,1746183473,53.099 57,0004,0006,1000.2,+22.4,030,0115,1746183773,53.085 57,0002,0003,1000.1,+22.0,030,0131,1746184073,53.07 57,0002,0003,1000.3,+22.6,029,0131,1746184373,53.07 57,0004,0006,1000.2,+22.4,030,0138,1746184673,53.055 57,0005,0007,1000.2,+22.7,029,0129,1746184973,53.066 52,0005,0007,1000.0,+23.2,029,0144,1746185273,53.201 57,0002,0003,1000.3,+22.8,029,0105,1746185573,53.198 54,0003,0005,1000.1,+22.5,029,0146,1746185873,53.186 54,0002,0003,1000.0,+22.3,029,0108,1746186173,53.197 54,0006,0008,0999.9,+22.4,028,0122,1746186473,53.162 57,0004,0006,1000.2,+22.5,029,0111,1746186773,53.182 54,0003,0005,1000.1,+22.5,028,0121,1746187073,53.159 54,0003,0005,0999.9,+22.4,028,0103,1746187373,53.17 57,0004,0006,1000.1,+22.5,028,0111,1746187673,53.15 54,0002,0003,0999.8,+23.1,027,0145,1746187973,53.13 54,0003,0005,0999.7,+23.1,028,0123,1746188273,53.146 54,0007,0010,0999.8,+23.1,027,0128,1746188573,53.155 57,0003,0005,0999.8,+23.2,028,0127,1746189173,53.256 54,0003,0005,0999.7,+23.4,028,0131,1746189473,53.241 57,0004,0006,0999.6,+23.9,026,0136,1746189773,53.233 57,0004,0006,0999.5,+22.9,027,0137,1746190073,53.251 54,0003,0005,0999.7,+23.2,027,0138,1746190373,53.22 57,0008,0011,0999.7,+23.5,028,0139,1746190673,53.235 57,0003,0005,0999.7,+23.4,028,0144,1746190973,53.206 49,0006,0008,0999.7,+23.8,028,0126,1746191273,53.22 49,0002,0003,0999.5,+23.9,028,0131,1746191573,53.197 49,0003,0005,0999.4,+24.0,027,0111,1746191873,53.191 57,0002,0003,0999.4,+24.1,027,0126,1746192173,53.2 57,0002,0003,0999.3,+24.0,029,0110,1746192473,53.33 57,0006,0008,0999.3,+23.7,028,0123,1746192773,53.329 57,0002,0003,0999.3,+24.0,027,0122,1746193073,53.317 54,0003,0005,0999.2,+23.7,027,0127,1746193373,53.327 52,0002,0003,0999.4,+23.8,028,0138,1746193973,53.321 54,0003,0005,0999.1,+23.6,028,0120,1746194273,53.278 57,0003,0005,0999.2,+24.0,028,0120,1746194573,53.287 57,0004,0006,0999.3,+23.7,028,0124,1746194873,53.273 57,0004,0006,0999.3,+23.7,027,0119,1746195173,53.255 99,0008,0011,0999.2,+24.0,028,0121,1746195473,53.246 57,0002,0003,0999.0,+23.9,027,0108,1746195773,53.267 57,0002,0003,0998.8,+24.3,027,0126,1746196073,53.384 54,0003,0005,0999.2,+24.1,027,0116,1746196373,53.379 57,0003,0005,0998.8,+24.3,029,0123,1746196673,53.383 57,0002,0003,0998.9,+24.2,028,0118,1746196973,53.366 49,0003,0005,0999.3,+24.5,027,0139,1746197273,53.365 59,0002,0003,0999.2,+24.9,027,0136,1746197573,53.373 57,0003,0005,0999.2,+24.8,028,0109,1746197873,53.342 57,0002,0003,0998.9,+24.6,027,0122,1746198173,53.334 57,0004,0006,0999.0,+24.7,027,0136,1746198473,53.331 57,0002,0003,0999.1,+24.8,027,0115,1746198773,53.352 54,0002,0003,0999.0,+24.8,026,0125,1746199073,53.332 42,0002,0003,0999.0,+24.7,027,0139,1746199373,53.323 49,0008,0011,0998.8,+25.2,026,0129,1746199673,53.461 49,0003,0005,0998.9,+24.9,026,0136,1746199973,53.443 49,0003,0005,0998.5,+24.1,027,0112,1746200273,53.431 49,0008,0011,0998.4,+23.6,027,0109,1746200573,53.43 52,0002,0003,0998.8,+23.4,028,0119,1746200873,53.43 42,0002,0003,0998.8,+23.0,028,0133,1746201173,53.417 45,0002,0003,0998.8,+22.7,029,0133,1746201473,53.413 45,0002,0003,0998.9,+22.7,029,0122,1746201773,53.401 52,0003,0005,0998.6,+22.5,030,0135,1746202073,53.376 37,0004,0006,0998.7,+22.3,030,0122,1746202373,53.375 40,0004,0006,0998.7,+22.2,030,0117,1746202673,53.37 49,0007,0010,0998.5,+22.1,031,0144,1746202973,53.38 45,0004,0006,0998.7,+22.2,030,0113,1746203273,53.508 45,0003,0005,0998.7,+21.9,031,0131,1746203573,53.508 49,0004,0006,0998.5,+21.7,031,0127,1746203873,53.489 57,0003,0005,0998.6,+21.7,031,0148,1746204173,53.487 52,0003,0005,0998.7,+21.8,032,0124,1746204473,53.466 57,0004,0006,0998.9,+21.6,032,0121,1746204773,53.459 54,0004,0006,0998.7,+21.2,034,0121,1746205073,53.465 45,0004,0006,0998.9,+21.2,033,0133,1746205373,53.446 54,0006,0008,0998.8,+21.3,034,0127,1746205673,53.433 52,0004,0006,0998.9,+21.1,034,0128,1746205973,53.459 49,0004,0006,0998.8,+21.1,034,0144,1746206273,53.454 54,0004,0006,0998.7,+20.9,034,0131,1746206573,53.441 52,0010,0013,0998.7,+20.7,035,0112,1746206873,53.563 57,0003,0005,0999.0,+20.4,036,0130,1746207173,53.549 54,0004,0006,0998.6,+19.9,039,0114,1746207473,53.566 49,0004,0006,0998.9,+20.0,038,0114,1746207773,53.533 54,0005,0007,0998.7,+19.4,039,0138,1746208073,53.523 57,0009,0012,0999.0,+18.8,043,0116,1746208373,53.526 59,0011,0015,0999.1,+18.5,044,0138,1746208673,53.496 61,0008,0011,0998.9,+18.2,045,0124,1746208973,53.505 59,0009,0012,0998.9,+18.3,045,0121,1746209273,53.488 59,0011,0015,0998.8,+18.3,045,0129,1746209573,53.475 61,0008,0011,0999.0,+17.9,047,0121,1746209873,53.468 61,0010,0013,0999.1,+18.0,046,0115,1746210173,53.506 59,0007,0010,0999.2,+17.4,047,0115,1746210473,53.631 59,0007,0010,0999.1,+17.4,047,0144,1746210773,53.622 59,0006,0008,0999.2,+17.4,046,0102,1746211073,53.591 54,0007,0010,0999.0,+17.0,047,0125,1746211373,53.59 54,0006,0008,0999.0,+17.0,047,0119,1746211673,53.58 54,0003,0005,0999.1,+16.8,047,0126,1746211973,53.57 59,0003,0005,0999.3,+17.5,045,0150,1746212273,53.572 61,0005,0007,0999.3,+17.2,046,0130,1746212573,53.551 59,0007,0010,0999.2,+17.0,047,0134,1746212873,53.545 61,0005,0007,0999.3,+16.2,049,0118,1746213173,53.563 59,0009,0012,0999.1,+16.2,049,0153,1746213473,53.537 59,0006,0008,0999.2,+16.6,048,0135,1746213773,53.56 59,0004,0006,0999.3,+15.9,050,0138,1746214073,53.702 59,0003,0005,0999.5,+16.0,049,0155,1746214373,53.659 59,0006,0008,0999.4,+16.2,049,0113,1746214673,53.662 59,0005,0007,0999.2,+15.4,051,0135,1746214973,53.65 57,0005,0007,0999.2,+15.0,052,0132,1746215273,53.653 57,0004,0006,0999.1,+14.6,053,0131,1746215573,53.64 59,0004,0006,0999.3,+15.0,052,0142,1746215873,53.634 57,0005,0007,0999.3,+15.2,051,0134,1746216173,53.624 59,0003,0005,0999.5,+14.5,054,0142,1746216473,53.605 57,0010,0013,0999.3,+15.1,052,0128,1746216773,53.595 59,0004,0006,0999.3,+14.6,053,0134,1746217073,53.605 59,0004,0006,0999.4,+13.7,056,0133,1746217373,53.607 59,0006,0008,0999.3,+14.3,054,0124,1746217673,53.748 57,0003,0005,0999.5,+13.9,055,0132,1746217973,53.707 57,0004,0006,0999.3,+13.5,056,0101,1746218273,53.722 57,0003,0005,0999.4,+12.9,058,0116,1746218573,53.714 59,0003,0005,0999.3,+12.8,059,0129,1746218873,53.693 57,0004,0006,0999.2,+12.9,058,0128,1746219173,53.697 57,0005,0007,0999.3,+13.6,055,0126,1746219473,53.672 57,0007,0010,0999.3,+13.6,055,0113,1746219773,53.676 59,0004,0006,0999.4,+12.9,058,0130,1746220073,53.667 57,0005,0007,0999.2,+12.9,058,0135,1746220373,53.669 57,0004,0006,0999.1,+12.8,058,0115,1746220673,53.66 57,0004,0006,0999.2,+12.8,058,0123,1746220973,53.672 57,0005,0007,0999.4,+12.5,058,0137,1746221273,53.802 52,0003,0005,0999.3,+12.5,059,0128,1746221573,53.793 52,0004,0006,0999.3,+12.6,059,0130,1746221873,53.812 52,0003,0005,0999.3,+12.8,058,0137,1746222173,53.779 57,0003,0005,0999.3,+12.8,058,0124,1746222473,53.776 57,0006,0008,0999.1,+12.7,058,0123,1746222773,53.775 59,0005,0007,0999.0,+12.7,058,0135,1746223073,53.763 57,0005,0007,0999.4,+12.6,058,0127,1746223373,53.769 57,0005,0007,0999.4,+12.4,059,0110,1746223673,53.755 59,0006,0008,0999.5,+12.6,058,0143,1746223973,53.751 59,0004,0006,0999.3,+12.5,058,0116,1746224273,53.74 57,0006,0008,0999.0,+13.1,056,0122,1746224573,53.744 59,0006,0008,0999.1,+12.8,057,0115,1746224873,53.894 57,0005,0007,0999.0,+12.4,059,0141,1746225173,53.867 57,0004,0006,0998.9,+12.5,058,0131,1746225473,53.858 59,0003,0005,0998.8,+12.5,058,0137,1746225773,53.85 57,0003,0005,0999.1,+12.7,057,0127,1746226073,53.842 57,0005,0007,0998.9,+12.3,059,0125,1746226373,53.848 57,0004,0006,0998.7,+12.1,060,0120,1746226673,53.853 57,0006,0008,0998.6,+12.2,060,0127,1746226973,53.827 57,0005,0007,0998.4,+12.1,060,0122,1746227273,53.82 57,0003,0005,0998.7,+12.2,060,0146,1746227573,53.816 59,0004,0006,0998.4,+12.0,060,0136,1746227873,53.812 57,0004,0006,0998.5,+12.3,059,0119,1746228173,53.828 57,0007,0010,0998.5,+12.1,060,0134,1746228473,53.942 57,0005,0007,0998.7,+12.1,060,0121,1746228773,53.94 57,0004,0006,0998.6,+12.1,060,0129,1746229073,53.936 59,0003,0005,0998.5,+12.1,060,0128,1746229373,53.937 57,0003,0005,0998.4,+12.0,060,0118,1746229673,53.924 59,0003,0005,0998.2,+12.3,059,0135,1746229973,53.937 57,0003,0005,0998.2,+11.8,060,0133,1746230273,53.922 57,0005,0007,0998.1,+11.8,060,0110,1746230573,53.912 59,0006,0008,0998.4,+11.7,061,0128,1746230873,53.926 57,0004,0006,0998.1,+11.7,061,0111,1746231173,53.893 52,0006,0008,0998.3,+11.7,061,0111,1746231473,53.894 57,0004,0006,0997.9,+11.3,062,0121,1746231773,53.905 52,0002,0003,0997.8,+11.4,061,0125,1746232074,54.021 57,0004,0006,0998.1,+11.5,062,0142,1746232374,54.03 57,0006,0008,0998.2,+11.5,062,0130,1746232674,54.018 57,0008,0011,0998.2,+11.7,060,0143,1746232974,54.018 54,0005,0007,0998.4,+11.3,062,0135,1746233274,54.022 57,0004,0006,0998.1,+11.3,062,0125,1746233573,53.998 57,0005,0007,0998.0,+11.4,062,0138,1746233874,54.006 57,0004,0006,0998.2,+11.2,062,0128,1746234173,53.987 57,0004,0006,0998.1,+11.2,062,0148,1746234473,53.977 57,0004,0006,0997.8,+11.0,063,0156,1746234773,53.973 59,0005,0007,0998.0,+11.1,063,0137,1746235073,53.974 57,0004,0006,0998.0,+10.9,063,0133,1746235373,53.985 57,0004,0006,0997.9,+10.9,063,0138,1746235674,54.12 57,0003,0005,0998.0,+11.0,063,0121,1746235974,54.111 57,0004,0006,0997.8,+11.0,063,0129,1746236274,54.105 57,0004,0006,0997.9,+11.0,062,0147,1746236574,54.118 57,0003,0005,0998.2,+10.8,063,0125,1746236874,54.087 59,0004,0006,0998.0,+10.7,063,0149,1746237174,54.101 57,0005,0007,0998.1,+10.7,063,0137,1746237474,54.094 57,0009,0012,0998.0,+10.7,064,0136,1746237774,54.081 57,0004,0006,0997.8,+10.7,063,0120,1746238074,54.069 57,0004,0006,0997.9,+10.6,064,0127,1746238374,54.06 57,0003,0005,0997.8,+10.6,063,0139,1746238674,54.066 57,0004,0006,0998.0,+10.6,063,0135,1746238974,54.082 59,0005,0007,0997.6,+10.5,064,0121,1746239274,54.21 59,0006,0008,0997.8,+10.4,064,0138,1746239574,54.203 59,0004,0006,0997.9,+10.5,063,0127,1746239874,54.193 59,0005,0007,0997.5,+10.5,064,0139,1746240174,54.185 57,0006,0008,0997.6,+10.4,064,0138,1746240474,54.172 57,0005,0007,0997.8,+10.2,065,0143,1746240774,54.167 57,0005,0007,0997.6,+10.0,065,0142,1746241074,54.157 57,0003,0005,0997.6,+10.0,065,0144,1746241374,54.154 52,0005,0007,0997.7,+09.9,065,0134,1746241674,54.133 54,0004,0006,0997.5,+09.9,065,0131,1746241974,54.142 52,0003,0005,0997.7,+10.0,065,0112,1746242274,54.14 61,0004,0006,0997.5,+10.1,064,0147,1746242574,54.166 61,0003,0005,0997.5,+10.0,064,0122,1746242874,54.274 52,0009,0012,0997.6,+10.0,064,0135,1746243174,54.272 54,0004,0006,0997.5,+10.1,064,0106,1746243474,54.29 54,0008,0011,0997.9,+10.3,064,0128,1746243774,54.265 57,0004,0006,0997.5,+10.3,063,0127,1746244074,54.264 54,0004,0006,0997.6,+10.1,064,0119,1746244374,54.249 57,0005,0007,0997.5,+10.0,064,0118,1746244674,54.25 54,0005,0007,0997.9,+10.2,063,0124,1746244974,54.232 45,0003,0005,0997.7,+10.3,063,0127,1746245274,54.221 54,0003,0005,0997.7,+10.5,063,0125,1746245574,54.227 54,0005,0007,0997.6,+10.4,063,0147,1746245874,54.217 59,0004,0006,0997.6,+10.7,062,0107,1746246174,54.237 54,0006,0008,0997.4,+10.8,062,0106,1746246474,54.366 45,0004,0006,0997.5,+11.1,062,0140,1746246774,54.36 49,0005,0007,0997.4,+11.2,061,0131,1746247074,54.351 42,0006,0008,0997.5,+11.4,060,0126,1746247374,54.353 54,0004,0006,0997.4,+11.5,060,0139,1746247674,54.34 54,0004,0006,0997.7,+11.9,060,0140,1746247974,54.335 57,0004,0006,0997.7,+12.2,059,0124,1746248274,54.357 54,0004,0006,0997.9,+12.5,058,0140,1746248574,54.329 61,0004,0006,0997.7,+12.8,057,0148,1746248874,54.329 59,0003,0005,0997.8,+13.2,057,0142,1746249174,54.326 64,0005,0007,0997.8,+13.0,056,0133,1746249474,54.312 61,0004,0006,0998.1,+13.1,056,0143,1746249774,54.355 59,0005,0007,0998.2,+13.4,056,0118,1746250074,54.464 57,0004,0006,0998.0,+13.6,055,0147,1746250374,54.449 59,0003,0005,0997.8,+14.0,054,0117,1746250674,54.446 57,0007,0010,0998.2,+14.2,053,0121,1746250974,54.434 57,0003,0005,0998.1,+14.4,054,0152,1746251274,54.429 52,0005,0007,0997.7,+14.7,052,0124,1746251574,54.441 52,0004,0006,0997.7,+15.1,051,0129,1746251874,54.416 49,0004,0006,0998.0,+15.3,050,0116,1746252174,54.409 57,0004,0006,0997.9,+15.6,049,0107,1746252474,54.407 57,0003,0005,0997.7,+15.9,049,0133,1746252774,54.392 57,0004,0006,0997.6,+16.3,049,0120,1746253074,54.413 54,0002,0003,0997.6,+16.6,048,0124,1746253374,54.423 54,0003,0005,0997.8,+16.6,048,0108,1746253674,54.54 57,0004,0006,0997.5,+17.0,047,0141,1746253974,54.535 59,0005,0007,0997.5,+17.4,047,0126,1746254274,54.525 57,0005,0007,0997.3,+17.6,046,0134,1746254574,54.516 57,0006,0008,0997.3,+17.7,047,0135,1746254874,54.506 57,0003,0005,0997.2,+18.0,046,0148,1746255174,54.507 57,0004,0006,0997.2,+18.3,045,0129,1746255474,54.495 57,0009,0012,0997.0,+18.7,043,0133,1746255774,54.492 57,0004,0006,0997.1,+18.9,042,0107,1746256074,54.481 57,0004,0006,0997.0,+19.0,042,0106,1746256374,54.469 57,0003,0005,0997.0,+19.5,041,0122,1746256674,54.462 57,0003,0005,0996.9,+19.7,039,0141,1746256974,54.484 57,0005,0007,0997.0,+20.1,036,0127,1746257274,54.612 57,0003,0005,0997.0,+19.9,036,0146,1746257574,54.594 54,0003,0005,0997.1,+20.0,036,0124,1746257874,54.602 57,0003,0005,0996.9,+20.2,036,0108,1746258174,54.587 57,0003,0005,0997.3,+20.3,036,0135,1746258474,54.564 57,0004,0006,0996.8,+20.5,035,0128,1746258774,54.561 57,0004,0006,0996.7,+21.3,034,0135,1746259074,54.554 54,0003,0005,0996.8,+21.3,035,0121,1746259374,54.542 57,0004,0006,0996.7,+21.6,034,0118,1746259674,54.544 49,0003,0005,0997.1,+21.5,035,0144,1746259974,54.527 57,0004,0006,0997.1,+21.9,034,0120,1746260274,54.528 57,0003,0005,0996.9,+21.6,036,0131,1746260574,54.554 54,0002,0003,0996.9,+22.3,033,0130,1746260874,54.689 57,0004,0006,0997.0,+21.7,033,0122,1746261174,54.663 57,0005,0007,0996.8,+22.0,033,0122,1746261474,54.669 49,0003,0005,0996.6,+22.7,033,0124,1746261774,54.655 49,0004,0006,0996.7,+22.2,033,0132,1746262074,54.675 47,0004,0006,0996.4,+22.3,033,0133,1746262374,54.64 54,0004,0006,0996.5,+22.9,031,0120,1746262674,54.637 47,0003,0005,0996.4,+22.7,031,0125,1746262974,54.621 57,0003,0005,0996.5,+23.5,031,0158,1746263274,54.616 54,0004,0006,0996.4,+23.4,032,0155,1746263574,54.599 54,0003,0005,0996.3,+23.6,030,0120,1746263874,54.599 54,0003,0005,0996.3,+23.5,032,0129,1746264174,54.623 49,0004,0006,0996.2,+24.3,030,0109,1746264474,54.735 57,0003,0005,0995.8,+24.0,029,0127,1746264774,54.734 54,0005,0007,0995.8,+24.3,029,0125,1746265074,54.736 54,0005,0007,0996.0,+24.3,029,0123,1746265374,54.728 57,0005,0007,0996.3,+24.1,029,0126,1746265674,54.704 49,0003,0005,0996.0,+24.1,029,0128,1746265974,54.697 54,0004,0006,0995.9,+24.3,027,0137,1746266274,54.69 54,0003,0005,0995.9,+24.9,026,0133,1746266574,54.679 54,0003,0005,0995.6,+25.0,026,0119,1746266874,54.662 54,0006,0008,0995.6,+25.0,026,0124,1746267174,54.654 49,0003,0005,0995.6,+25.3,027,0138,1746267474,54.66 54,0003,0005,0995.5,+24.6,026,0122,1746267774,54.672 54,0003,0005,0995.8,+25.1,026,0131,1746268074,54.795 54,0003,0005,0995.8,+25.2,026,0125,1746268374,54.783 54,0006,0008,0995.5,+25.6,025,0150,1746268674,54.772 49,0003,0005,0995.4,+25.6,026,0151,1746268974,54.785 54,0005,0007,0995.7,+25.4,026,0133,1746269274,54.753 54,0003,0005,0995.2,+26.0,026,0152,1746269574,54.754 57,0006,0008,0995.1,+26.4,026,0115,1746269874,54.736 54,0004,0006,0995.5,+25.7,025,0130,1746270174,54.733 49,0003,0005,0995.0,+25.8,027,0118,1746270474,54.731 52,0003,0005,0995.2,+25.7,027,0136,1746270774,54.726 23,0002,0003,0995.0,+26.3,026,0128,1746271074,54.715 52,0003,0005,0995.0,+26.2,026,0141,1746271374,54.731 52,0003,0005,0995.1,+26.0,026,0148,1746271674,54.859 47,0004,0006,0994.8,+26.5,025,0130,1746271974,54.846 49,0002,0003,0994.7,+26.9,023,0116,1746272274,54.842 49,0005,0007,0994.5,+26.8,025,0130,1746272574,54.842 54,0004,0006,0994.5,+26.4,026,0099,1746272874,54.833 54,0003,0005,0994.4,+25.9,025,0139,1746273174,54.828 49,0003,0005,0994.4,+27.3,024,0127,1746273474,54.819 57,0004,0006,0994.3,+27.5,023,0130,1746273774,54.804 57,0002,0003,0994.3,+27.8,023,0118,1746274074,54.805 59,0003,0005,0994.2,+27.6,023,0129,1746274374,54.801 54,0002,0003,0994.3,+27.0,023,0131,1746274674,54.792 49,0003,0005,0994.3,+27.2,023,0119,1746274974,54.823 54,0004,0006,0994.2,+27.8,023,0120,1746275274,54.94 54,0005,0007,0994.4,+27.3,023,0132,1746275574,54.933 57,0002,0003,0994.0,+27.0,024,0136,1746275874,54.916 54,0004,0006,0994.0,+27.9,023,0110,1746276174,54.907 49,0004,0006,0994.0,+27.7,024,0123,1746276474,54.91 54,0003,0005,0993.9,+27.3,024,0125,1746276774,54.895 57,0008,0011,0993.9,+27.6,023,0114,1746277074,54.887 61,0004,0006,0994.0,+27.9,023,0122,1746277374,54.892 00,0005,0007,0994.0,+27.9,024,0129,1746277674,54.866 49,0005,0007,0993.8,+27.9,026,0131,1746277974,54.859 57,0003,0005,0993.7,+28.0,022,0109,1746278274,54.845 57,0003,0005,0993.9,+27.9,022,0121,1746278574,54.868 57,0003,0005,0993.8,+28.3,023,0146,1746278874,54.99 57,0003,0005,0993.8,+27.8,021,0149,1746279174,54.988 57,0002,0003,0993.9,+27.9,020,0140,1746279474,54.999 57,0003,0005,0993.4,+28.8,020,0130,1746279774,54.972 54,0002,0003,0993.5,+28.7,019,0129,1746280074,54.977 54,0002,0003,0993.6,+28.4,019,0136,1746280374,54.979 54,0002,0003,0993.6,+28.6,019,0126,1746280674,54.944 49,0004,0006,0993.7,+28.9,019,0116,1746280974,54.945 57,0001,0002,0993.5,+28.7,018,0128,1746281274,54.955 57,0002,0003,0993.8,+29.4,017,0144,1746281574,54.931 57,0002,0003,0993.6,+28.9,018,0121,1746281874,54.932 49,0003,0005,0993.4,+29.0,018,0123,1746282174,54.946 49,0002,0003,0993.5,+29.0,018,0107,1746282475,55.074 57,0003,0005,0993.2,+30.3,018,0117,1746282775,55.087 57,0002,0003,0993.1,+29.5,019,0117,1746283075,55.054 57,0003,0005,0993.2,+29.8,018,0126,1746283375,55.052 54,0002,0003,0993.3,+29.8,018,0132,1746283675,55.035 57,0006,0008,0993.0,+29.8,019,0119,1746283975,55.049 57,0002,0003,0993.2,+30.4,018,0140,1746284275,55.036 54,0002,0003,0993.2,+30.4,019,0119,1746284575,55.014 54,0004,0006,0993.2,+30.4,018,0133,1746284875,55.015 54,0002,0003,0992.8,+30.2,018,0135,1746285175,55.007 54,0002,0003,0993.2,+31.9,017,0122,1746285474,54.995 57,0002,0003,0993.2,+30.7,018,0139,1746285775,55.024 54,0003,0005,0992.9,+30.8,018,0144,1746286075,55.147 54,0001,0002,0992.8,+31.4,018,0131,1746286375,55.145 54,0002,0003,0993.0,+30.2,019,0107,1746286675,55.138 54,0002,0003,0992.9,+29.7,019,0125,1746286975,55.12 54,0003,0005,0992.8,+28.4,022,0120,1746287275,55.106 57,0002,0003,0992.9,+27.8,022,0111,1746287575,55.1 54,0003,0005,0992.5,+27.5,023,0134,1746287875,55.108 54,0004,0006,0992.6,+27.2,023,0113,1746288175,55.102 54,0004,0006,0992.5,+26.8,024,0135,1746288475,55.059 57,0002,0003,0992.7,+26.6,024,0118,1746288775,55.052 57,0003,0005,0992.6,+26.4,024,0124,1746289075,55.065 54,0002,0003,0992.6,+26.3,024,0140,1746289375,55.065 54,0004,0006,0992.9,+26.1,023,0116,1746289675,55.198 57,0003,0005,0992.5,+25.9,022,0115,1746289975,55.183 57,0004,0006,0992.6,+25.2,024,0128,1746290275,55.184 57,0003,0005,0992.8,+25.2,023,0123,1746290575,55.2 57,0003,0005,0992.9,+24.9,024,0130,1746290875,55.155 57,0003,0005,0992.7,+24.5,026,0138,1746291175,55.14 57,0003,0005,0992.8,+24.3,025,0113,1746291475,55.129 57,0003,0005,0992.5,+24.7,024,0136,1746291775,55.121 49,0004,0006,0993.0,+24.1,025,0126,1746292075,55.109 37,0004,0006,0992.8,+24.1,026,0122,1746292375,55.109 52,0003,0005,0992.7,+23.6,028,0109,1746292675,55.094 54,0004,0006,0992.5,+23.4,028,0127,1746292975,55.106 57,0005,0007,0992.7,+23.0,029,0114,1746293275,55.225 57,0004,0006,0992.5,+22.4,031,0131,1746293575,55.23 57,0010,0013,0992.9,+22.6,030,0128,1746293875,55.221 57,0011,0015,0992.7,+22.3,032,0120,1746294175,55.218 54,0020,0027,0992.7,+21.6,033,0115,1746294475,55.225 54,0027,0037,0993.0,+22.1,032,0141,1746294775,55.203 57,0024,0032,0992.8,+21.7,032,0113,1746295075,55.207 57,0017,0023,0992.8,+21.6,033,0137,1746295375,55.184 54,0017,0023,0993.1,+21.5,034,0107,1746295675,55.17 57,0010,0013,0992.9,+21.4,034,0123,1746295975,55.16 57,0006,0008,0992.7,+20.9,035,0143,1746296275,55.15 57,0005,0007,0992.9,+20.4,036,0130,1746296575,55.179 57,0003,0005,0993.1,+20.0,037,0117,1746296875,55.286 57,0004,0006,0993.0,+20.4,036,0148,1746297175,55.299 57,0005,0007,0993.1,+20.1,037,0120,1746297475,55.27 57,0003,0005,0992.9,+19.6,038,0130,1746297775,55.256 57,0003,0005,0992.8,+19.2,039,0131,1746298075,55.243 57,0005,0007,0992.8,+18.7,041,0119,1746298375,55.246 59,0003,0005,0993.1,+18.5,041,0140,1746298675,55.234 57,0003,0005,0992.9,+18.6,040,0117,1746298975,55.24 57,0002,0003,0992.9,+18.3,041,0125,1746299275,55.2 59,0005,0007,0992.9,+18.5,042,0127,1746299575,55.201 57,0003,0005,0993.0,+18.5,042,0132,1746299875,55.221 59,0003,0005,0992.9,+18.5,041,0116,1746300175,55.232 57,0004,0006,0993.2,+18.1,042,0140,1746300475,55.338 59,0004,0006,0993.1,+17.9,042,0132,1746300775,55.319 57,0003,0005,0993.0,+17.7,042,0133,1746301075,55.317 57,0003,0005,0993.1,+17.4,044,0134,1746301375,55.31 59,0004,0006,0993.0,+17.3,043,0127,1746301675,55.32 57,0003,0005,0993.1,+17.8,042,0131,1746301975,55.3 52,0005,0007,0993.0,+17.5,043,0140,1746302275,55.293 52,0004,0006,0993.0,+17.0,044,0134,1746302575,55.278 49,0003,0005,0993.2,+17.2,043,0151,1746302875,55.271 57,0002,0003,0993.1,+16.9,044,0138,1746303175,55.268 59,0003,0005,0992.9,+16.6,045,0112,1746303475,55.25 57,0002,0003,0993.1,+16.6,045,0165,1746303775,55.279 57,0005,0007,0993.0,+16.5,045,0133,1746304075,55.394 57,0004,0006,0992.8,+16.2,046,0141,1746304375,55.387 57,0005,0007,0993.1,+16.2,046,0143,1746304675,55.387 59,0005,0007,0993.1,+16.1,046,0121,1746304975,55.375 57,0003,0005,0993.0,+16.1,047,0126,1746305275,55.357 57,0005,0007,0992.8,+16.1,047,0133,1746305575,55.352 57,0003,0005,0993.0,+16.0,047,0126,1746305875,55.352 57,0004,0006,0992.7,+16.2,047,0133,1746306175,55.331 57,0003,0005,0993.0,+16.0,048,0122,1746306475,55.323 57,0004,0006,0992.9,+15.9,048,0116,1746306775,55.322 57,0007,0010,0992.6,+16.1,048,0150,1746307075,55.303 59,0006,0008,0992.6,+16.1,047,0125,1746307375,55.323 57,0003,0005,0992.7,+15.9,048,0125,1746307675,55.448 57,0004,0006,0992.8,+15.9,048,0135,1746307975,55.444 59,0003,0005,0992.8,+16.0,048,0151,1746308275,55.434 57,0005,0007,0992.7,+15.7,048,0143,1746308575,55.434 59,0003,0005,0992.8,+15.7,049,0147,1746308875,55.438 57,0004,0006,0992.6,+15.6,049,0125,1746309175,55.416 57,0003,0005,0992.6,+15.2,050,0125,1746309475,55.41 54,0004,0006,0992.5,+15.3,050,0153,1746309775,55.409 57,0004,0006,0992.8,+15.4,050,0112,1746310075,55.387 54,0004,0006,0992.5,+15.4,050,0123,1746310375,55.38 59,0006,0008,0992.6,+15.4,050,0146,1746310675,55.373 57,0004,0006,0992.4,+15.1,051,0126,1746310975,55.382 59,0004,0006,0992.4,+14.9,052,0135,1746311275,55.51 57,0004,0006,0992.4,+14.9,051,0117,1746311575,55.512 57,0004,0006,0992.5,+15.0,051,0136,1746311875,55.501 49,0004,0006,0992.1,+14.8,052,0151,1746312175,55.499 52,0004,0006,0992.2,+14.7,052,0135,1746312475,55.489 52,0008,0011,0992.4,+14.9,051,0159,1746312775,55.482 57,0004,0006,0992.1,+14.7,052,0129,1746313075,55.474 57,0004,0006,0991.9,+14.7,052,0128,1746313375,55.469 57,0005,0007,0992.5,+14.5,053,0114,1746313675,55.491 59,0003,0005,0991.9,+14.5,053,0132,1746313975,55.466 57,0005,0007,0992.2,+14.4,053,0152,1746314275,55.445 57,0004,0006,0992.1,+14.3,053,0123,1746314575,55.464 57,0004,0006,0992.1,+14.3,053,0160,1746314875,55.592 59,0003,0005,0992.1,+14.4,053,0115,1746315175,55.596 57,0003,0005,0991.8,+14.2,054,0110,1746315475,55.572 59,0004,0006,0991.6,+14.1,054,0114,1746315775,55.569 57,0007,0010,0991.7,+14.1,054,0128,1746316075,55.565 59,0003,0005,0991.5,+14.1,054,0133,1746316375,55.562 57,0005,0007,0991.5,+14.1,054,0129,1746316675,55.552 57,0008,0011,0991.6,+14.1,053,0133,1746316975,55.544 59,0005,0007,0991.4,+14.1,054,0118,1746317275,55.533 57,0005,0007,0991.4,+13.8,055,0132,1746317575,55.536 57,0003,0005,0991.5,+13.6,055,0124,1746317875,55.522 59,0004,0006,0991.3,+13.5,056,0123,1746318175,55.534 59,0004,0006,0991.3,+13.5,056,0119,1746318475,55.669 57,0003,0005,0991.1,+13.5,056,0099,1746318775,55.659 59,0004,0006,0991.4,+13.6,056,0144,1746319075,55.653 57,0003,0005,0991.4,+13.5,056,0131,1746319375,55.636 57,0004,0006,0991.2,+13.5,056,0148,1746319675,55.631 57,0004,0006,0991.2,+13.4,057,0140,1746319975,55.629 59,0003,0005,0991.0,+13.4,057,0118,1746320275,55.625 57,0004,0006,0990.9,+13.4,057,0119,1746320575,55.612 57,0004,0006,0991.2,+13.1,058,0149,1746320875,55.607 59,0003,0005,0991.1,+13.1,058,0107,1746321175,55.598 57,0004,0006,0991.2,+13.2,057,0120,1746321475,55.588 57,0004,0006,0991.0,+13.0,058,0115,1746321775,55.61 57,0004,0006,0991.0,+13.1,058,0125,1746322075,55.732 52,0005,0007,0991.0,+13.0,058,0130,1746322375,55.727 52,0004,0006,0990.9,+12.9,058,0121,1746322675,55.72 52,0004,0006,0990.8,+12.8,059,0146,1746322975,55.723 59,0006,0008,0990.7,+12.9,059,0147,1746323275,55.716 57,0004,0006,0990.6,+12.9,059,0134,1746323575,55.694 54,0003,0005,0990.8,+12.9,059,0122,1746323875,55.684 57,0004,0006,0990.8,+12.9,058,0115,1746324175,55.68 57,0003,0005,0991.0,+12.7,059,0115,1746324475,55.68 57,0004,0006,0990.7,+12.8,059,0140,1746324775,55.676 57,0004,0006,0990.8,+12.9,058,0140,1746325075,55.661 57,0004,0006,0990.8,+12.9,058,0123,1746325375,55.687 57,0004,0006,0991.0,+12.7,059,0126,1746325675,55.819 59,0003,0005,0991.0,+12.6,059,0099,1746325975,55.815 59,0004,0006,0990.9,+12.7,059,0135,1746326275,55.798 57,0008,0011,0990.7,+12.4,060,0134,1746326575,55.799 59,0006,0008,0991.1,+12.2,061,0115,1746326875,55.794 57,0004,0006,0990.5,+12.3,060,0125,1746327175,55.789 57,0004,0006,0990.9,+12.2,060,0129,1746327475,55.789 57,0005,0007,0990.7,+12.3,060,0140,1746327775,55.776 57,0003,0005,0990.8,+12.3,060,0124,1746328075,55.77 57,0003,0005,0990.9,+12.2,060,0120,1746328375,55.755 57,0004,0006,0990.8,+12.1,060,0136,1746328675,55.746 57,0006,0008,0990.8,+12.3,060,0128,1746328975,55.784 57,0004,0006,0990.9,+12.1,061,0123,1746329275,55.89 57,0004,0006,0990.7,+12.1,061,0135,1746329575,55.887 57,0004,0006,0990.7,+12.4,060,0144,1746329875,55.879 57,0004,0006,0990.8,+12.3,060,0133,1746330175,55.867 59,0006,0008,0990.7,+12.3,060,0137,1746330475,55.891 57,0004,0006,0990.7,+12.2,061,0133,1746330775,55.86 59,0003,0005,0990.6,+12.3,060,0107,1746331075,55.852 57,0005,0007,0990.6,+12.4,060,0136,1746331375,55.846 57,0003,0005,0990.4,+12.6,059,0133,1746331675,55.84 57,0004,0006,0990.6,+12.7,059,0122,1746331975,55.858 57,0003,0005,0990.8,+12.9,058,0124,1746332275,55.841 52,0006,0008,0990.8,+12.9,058,0132,1746332575,55.85 49,0006,0008,0990.7,+13.3,057,0129,1746332875,55.978 49,0003,0005,0990.5,+13.5,057,0136,1746333175,55.964 57,0006,0008,0990.7,+13.7,057,0134,1746333475,55.959 57,0004,0006,0990.5,+13.8,056,0110,1746333775,55.952 57,0004,0006,0990.7,+14.0,057,0140,1746334075,55.945 57,0005,0007,0990.6,+14.4,054,0125,1746334375,55.947 57,0008,0011,0990.4,+14.5,054,0123,1746334675,55.937 57,0004,0006,0990.2,+14.5,054,0132,1746334975,55.929 57,0004,0006,0990.3,+14.7,054,0124,1746335275,55.946 57,0004,0006,0990.4,+15.0,053,0132,1746335575,55.924 57,0005,0007,0990.0,+15.3,054,0124,1746335875,55.914 57,0004,0006,0990.3,+15.7,052,0157,1746336175,55.931 57,0003,0005,0990.3,+16.1,051,0150,1746336476,56.058 54,0004,0006,0990.7,+16.3,052,0139,1746336776,56.081 57,0004,0006,0990.5,+16.5,051,0138,1746337076,56.048 57,0003,0005,0990.6,+16.7,050,0120,1746337376,56.029 57,0003,0005,0990.3,+16.9,049,0154,1746337676,56.034 57,0004,0006,0990.6,+17.0,049,0135,1746337976,56.021 57,0004,0006,0990.2,+17.3,049,0123,1746338276,56.025 57,0003,0005,0990.6,+17.5,049,0133,1746338576,56.015 59,0003,0005,0990.2,+17.7,049,0120,1746338876,56.003 57,0004,0006,0990.2,+17.9,048,0142,1746339175,55.99 57,0003,0005,0990.1,+18.5,048,0127,1746339476,56.049 57,0004,0006,0990.3,+18.6,047,0115,1746339776,56.026 59,0003,0005,0990.4,+18.9,046,0133,1746340076,56.125 57,0006,0008,0990.4,+18.9,046,0134,1746340376,56.117 57,0005,0007,0990.1,+19.5,045,0156,1746340676,56.116 59,0003,0005,0990.1,+19.9,043,0126,1746340976,56.099 57,0003,0005,0990.0,+19.8,043,0116,1746341276,56.091 59,0005,0007,0990.2,+20.3,043,0120,1746341576,56.096 57,0004,0006,0990.4,+20.5,043,0128,1746341876,56.092 57,0005,0007,0990.3,+20.7,042,0133,1746342176,56.117 57,0004,0006,0990.4,+20.8,042,0126,1746342476,56.075 52,0003,0005,0990.1,+21.3,042,0135,1746342776,56.071 52,0003,0005,0990.1,+21.3,041,0149,1746343076,56.086 52,0004,0006,0990.0,+21.8,039,0143,1746343376,56.081 59,0003,0005,0989.9,+21.7,039,0137,1746343676,56.207 57,0004,0006,0989.8,+22.1,038,0100,1746343976,56.209 57,0004,0006,0990.0,+22.3,039,0136,1746344276,56.215 57,0005,0007,0990.1,+23.1,037,0141,1746344576,56.185 57,0005,0007,0990.1,+23.2,037,0144,1746344876,56.167 57,0005,0007,0990.1,+23.9,036,0130,1746345176,56.163 57,0004,0006,0989.9,+24.4,034,0138,1746345476,56.173 57,0003,0005,0989.9,+24.6,032,0151,1746345776,56.148 57,0005,0007,0989.8,+24.6,032,0138,1746346076,56.146 57,0006,0008,0989.9,+24.9,030,0132,1746346376,56.143 57,0005,0007,0990.1,+25.2,030,0129,1746346676,56.127 57,0005,0007,0989.7,+25.3,031,0139,1746346976,56.145 57,0003,0005,0989.9,+25.0,030,0134,1746347276,56.269 57,0003,0005,0989.8,+24.6,032,0139,1746347576,56.268 57,0003,0005,0990.0,+24.7,031,0149,1746347876,56.257 59,0004,0006,0990.0,+24.8,032,0141,1746348176,56.246 57,0004,0006,0989.8,+24.9,032,0140,1746348476,56.259 57,0003,0005,0990.2,+25.2,031,0121,1746348776,56.237 57,0005,0007,0990.0,+25.1,030,0135,1746349076,56.224 57,0007,0010,0990.1,+25.5,030,0127,1746349376,56.23 57,0004,0006,0990.0,+25.2,030,0116,1746349676,56.199 57,0003,0005,0989.9,+25.6,030,0138,1746349976,56.212 57,0007,0010,0990.0,+25.6,029,0147,1746350276,56.191 59,0002,0003,0990.1,+25.5,030,0142,1746350576,56.227 54,0004,0006,0989.8,+25.6,029,0117,1746350876,56.347 57,0003,0005,0989.8,+25.7,029,0128,1746351176,56.323 57,0005,0007,0990.1,+25.9,028,0141,1746351476,56.325 59,0007,0010,0989.8,+26.1,028,0130,1746351776,56.318 57,0004,0006,0989.8,+26.1,027,0117,1746352076,56.323 59,0003,0005,0989.8,+26.2,028,0130,1746352376,56.294 49,0004,0006,0990.1,+26.3,026,0150,1746352676,56.306 49,0004,0006,0989.7,+26.2,027,0120,1746352976,56.286 52,0004,0006,0989.7,+26.5,027,0131,1746353276,56.271 59,0004,0006,0989.6,+26.5,028,0123,1746353576,56.323 59,0004,0006,0989.6,+26.4,027,0133,1746353876,56.267 59,0003,0005,0989.6,+26.3,026,0123,1746354176,56.279 57,0004,0006,0989.8,+26.7,027,0130,1746354476,56.397 57,0003,0005,0989.5,+27.1,027,0145,1746354776,56.393 57,0004,0006,0989.5,+26.9,028,0140,1746355076,56.382 57,0007,0010,0989.6,+27.3,028,0141,1746355376,56.365 57,0004,0006,0989.6,+27.1,027,0139,1746355676,56.366 57,0004,0006,0989.7,+27.3,027,0125,1746355976,56.369 57,0005,0007,0989.4,+27.2,027,0137,1746356276,56.35 57,0003,0005,0989.5,+27.5,026,0120,1746356576,56.337 59,0003,0005,0989.3,+27.5,027,0118,1746356876,56.343 57,0004,0006,0989.2,+27.7,027,0117,1746357176,56.338 57,0003,0005,0989.3,+27.9,026,0126,1746357476,56.336 57,0004,0006,0989.3,+27.3,027,0124,1746357776,56.341 57,0003,0005,0989.1,+27.5,029,0138,1746358076,56.475 59,0005,0007,0989.3,+27.9,026,0124,1746358376,56.46 57,0003,0005,0989.0,+27.9,026,0137,1746358676,56.478 59,0003,0005,0989.1,+28.3,027,0136,1746358976,56.436 59,0003,0005,0989.2,+28.0,027,0118,1746359276,56.444 59,0004,0006,0988.9,+28.1,027,0113,1746359576,56.438 57,0005,0007,0989.2,+28.2,027,0144,1746359876,56.428 57,0003,0005,0988.8,+28.1,026,0126,1746360176,56.413 57,0003,0005,0988.8,+27.7,026,0113,1746360476,56.409 59,0003,0005,0988.8,+27.9,027,0150,1746360776,56.405 59,0004,0006,0988.9,+28.2,027,0144,1746361076,56.397 59,0004,0006,0988.9,+28.2,027,0130,1746361376,56.411 57,0005,0007,0988.6,+28.7,027,0138,1746361676,56.544 57,0004,0006,0988.5,+28.8,027,0127,1746361976,56.527 59,0003,0005,0988.5,+28.8,027,0122,1746362276,56.524 57,0002,0003,0988.6,+28.4,027,0131,1746362576,56.532 52,0004,0006,0988.7,+28.4,026,0138,1746362876,56.504 52,0005,0007,0988.2,+28.2,026,0117,1746363176,56.503 52,0004,0006,0988.1,+28.3,027,0116,1746363476,56.494 59,0005,0007,0988.2,+28.6,027,0115,1746363776,56.487 54,0004,0006,0988.1,+28.6,027,0123,1746364076,56.474 59,0003,0005,0988.0,+28.6,027,0134,1746364376,56.467 99,0003,0005,0988.1,+29.4,026,0143,1746364676,56.47 57,0005,0007,0988.0,+28.6,026,0121,1746364976,56.471 59,0003,0005,0988.3,+29.2,026,0140,1746365276,56.598 57,0003,0005,0988.2,+28.7,026,0117,1746365576,56.596 57,0006,0008,0988.3,+28.3,026,0120,1746365876,56.591 59,0004,0006,0988.0,+28.1,027,0128,1746366176,56.569 59,0004,0006,0988.4,+28.0,027,0122,1746366476,56.57 59,0004,0006,0988.3,+28.3,026,0141,1746366776,56.57 59,0003,0005,0988.1,+28.9,025,0121,1746367076,56.559 59,0004,0006,0988.1,+29.0,025,0133,1746367376,56.571 59,0004,0006,0988.0,+29.8,024,0125,1746367676,56.545 59,0005,0007,0988.2,+29.5,025,0153,1746367976,56.544 59,0004,0006,0988.3,+29.5,024,0124,1746368276,56.518 59,0005,0007,0987.9,+29.8,023,0123,1746368576,56.551 59,0003,0005,0988.1,+29.8,023,0134,1746368876,56.678 59,0004,0006,0988.1,+30.2,022,0135,1746369176,56.657 64,0004,0006,0988.1,+30.2,023,0127,1746369476,56.648 59,0005,0007,0988.0,+30.4,023,0142,1746369776,56.635 59,0004,0006,0987.8,+30.4,024,0139,1746370076,56.636 54,0004,0006,0988.0,+29.8,022,0131,1746370376,56.631 57,0003,0005,0987.7,+29.2,023,0120,1746370676,56.646 59,0004,0006,0987.9,+29.2,023,0150,1746370976,56.602 59,0004,0006,0988.0,+30.2,022,0113,1746371276,56.597 59,0002,0003,0987.8,+29.3,023,0123,1746371576,56.582 59,0004,0006,0987.8,+30.1,022,0118,1746371876,56.661 59,0004,0006,0987.7,+30.3,022,0134,1746372176,56.601 59,0003,0005,0987.9,+30.6,021,0124,1746372476,56.728 59,0005,0007,0987.8,+30.2,022,0152,1746372776,56.721 52,0004,0006,0987.9,+29.3,024,0135,1746373076,56.708 52,0002,0003,0987.5,+28.4,025,0116,1746373376,56.7 52,0005,0007,0987.5,+27.8,026,0129,1746373676,56.697 57,0003,0005,0987.9,+27.3,027,0124,1746373976,56.696 59,0005,0007,0987.7,+27.0,027,0104,1746374276,56.671 59,0006,0008,0987.8,+26.9,028,0159,1746374576,56.662 59,0005,0007,0987.6,+26.7,029,0118,1746374876,56.647 59,0005,0007,0987.6,+26.7,030,0119,1746375176,56.662 59,0007,0010,0987.7,+26.8,030,0135,1746375476,56.638 59,0005,0007,0987.7,+26.8,029,0136,1746375776,56.659 59,0003,0005,0987.4,+26.6,031,0128,1746376076,56.779 57,0006,0008,0987.4,+26.6,032,0113,1746376376,56.768 59,0004,0006,0987.7,+26.4,033,0125,1746376676,56.749 59,0005,0007,0987.8,+26.6,031,0126,1746376976,56.743 59,0005,0007,0987.5,+25.9,034,0117,1746377276,56.757 59,0004,0006,0987.6,+25.7,033,0141,1746377576,56.734 57,0006,0008,0987.7,+25.3,034,0127,1746377876,56.731 40,0004,0006,0987.6,+25.0,034,0140,1746378176,56.736 57,0008,0011,0987.9,+24.9,034,0130,1746378476,56.725 49,0004,0006,0987.7,+24.6,034,0115,1746378776,56.716 52,0006,0008,0987.8,+24.3,033,0144,1746379076,56.676 54,0004,0006,0987.8,+23.9,035,0140,1746379376,56.702 54,0004,0006,0987.9,+23.7,035,0129,1746379676,56.826 52,0004,0006,0987.8,+23.6,036,0114,1746379976,56.808 47,0003,0005,0988.0,+23.7,035,0141,1746380276,56.818 52,0003,0005,0987.7,+23.4,036,0125,1746380576,56.787 47,0005,0007,0987.8,+23.1,037,0124,1746380876,56.782 49,0007,0010,0987.7,+22.8,038,0146,1746381176,56.776 49,0005,0007,0987.8,+23.1,038,0119,1746381476,56.769 49,0012,0016,0987.8,+22.8,039,0130,1746381776,56.777 49,0006,0008,0988.0,+22.4,041,0113,1746382076,56.749 49,0004,0006,0988.0,+22.4,041,0142,1746382376,56.738 49,0003,0005,0988.2,+22.0,042,0133,1746382676,56.743 45,0007,0010,0988.5,+21.9,042,0114,1746382976,56.756 45,0004,0006,0988.4,+22.2,042,0131,1746383276,56.879 45,0003,0005,0988.4,+21.9,043,0133,1746383576,56.865 49,0004,0006,0988.5,+22.1,042,0124,1746383876,56.858 47,0003,0005,0988.6,+21.8,042,0129,1746384176,56.85 47,0004,0006,0988.7,+21.8,042,0130,1746384476,56.853 47,0004,0006,0988.8,+21.8,043,0127,1746384776,56.824 47,0004,0006,0988.9,+21.9,042,0124,1746385076,56.827 49,0006,0008,0989.1,+21.4,044,0125,1746385376,56.822 49,0005,0007,0988.9,+21.4,044,0110,1746385676,56.803 47,0004,0006,0989.3,+21.6,043,0101,1746385976,56.807 47,0005,0007,0989.1,+21.3,045,0130,1746386276,56.795 47,0004,0006,0989.0,+21.2,047,0109,1746386576,56.811 47,0007,0010,0989.0,+21.0,050,0131,1746386876,56.937 49,0005,0007,0988.9,+20.6,051,0135,1746387176,56.928 54,0006,0008,0989.0,+20.5,052,0136,1746387476,56.935 57,0005,0007,0989.1,+20.5,052,0129,1746387776,56.903 57,0004,0006,0989.2,+20.4,052,0111,1746388076,56.902 54,0004,0006,0988.8,+20.1,053,0127,1746388376,56.895 57,0004,0006,0988.9,+20.1,053,0141,1746388676,56.88 57,0005,0007,0989.0,+20.3,052,0124,1746388976,56.876 57,0004,0006,0989.1,+19.9,053,0130,1746389276,56.88 54,0004,0006,0988.9,+19.9,053,0139,1746389576,56.852 52,0003,0005,0988.8,+20.0,052,0148,1746389876,56.859 54,0005,0007,0988.6,+19.7,053,0139,1746390176,56.86 54,0004,0006,0988.9,+19.9,052,0112,1746390476,56.976 54,0004,0006,0988.5,+19.5,053,0128,1746390776,56.982 54,0003,0005,0988.6,+19.5,053,0105,1746391076,56.963 57,0003,0005,0988.6,+19.3,053,0106,1746391376,56.965 54,0005,0007,0988.7,+19.4,053,0149,1746391676,56.955 57,0004,0006,0988.8,+19.4,053,0134,1746391976,56.946 57,0004,0006,0988.7,+19.0,054,0126,1746392276,56.93 52,0003,0005,0988.9,+19.0,054,0135,1746392576,56.931 57,0005,0007,0988.5,+18.7,055,0122,1746392876,56.937 52,0004,0006,0988.5,+18.8,055,0132,1746393176,56.911 52,0005,0007,0988.6,+18.8,055,0111,1746393476,56.902 52,0004,0006,0988.6,+18.8,055,0136,1746393776,56.922 57,0004,0006,0988.6,+19.1,053,0136,1746394077,57.068 57,0004,0006,0988.3,+18.8,054,0124,1746394377,57.037 57,0005,0007,0988.3,+18.7,054,0105,1746394677,57.042 57,0004,0006,0988.4,+18.9,054,0118,1746394977,57.028 59,0005,0007,0988.5,+18.8,054,0122,1746395277,57.012 54,0004,0006,0988.3,+18.8,053,0139,1746395576,56.999 57,0005,0007,0987.9,+19.0,052,0160,1746395876,56.994 57,0003,0005,0988.2,+18.8,053,0112,1746396176,56.999 57,0006,0008,0988.3,+18.7,053,0113,1746396477,57.017 57,0005,0007,0988.3,+18.5,054,0130,1746396776,56.977 57,0007,0010,0988.1,+18.5,054,0111,1746397076,56.972 57,0004,0006,0988.0,+18.2,055,0111,1746397376,56.989 57,0006,0008,0988.1,+18.4,054,0136,1746397677,57.12 57,0004,0006,0988.4,+18.3,054,0138,1746397977,57.122 59,0006,0008,0988.1,+18.1,055,0128,1746398277,57.115 59,0004,0006,0987.9,+18.2,054,0127,1746398577,57.102 57,0004,0006,0988.1,+18.2,054,0112,1746398877,57.092 57,0004,0006,0988.0,+18.2,055,0154,1746399177,57.088 57,0003,0005,0987.7,+18.3,054,0147,1746399477,57.078 57,0007,0010,0987.9,+18.2,054,0115,1746399777,57.065 57,0002,0003,0988.0,+18.0,055,0158,1746400077,57.066 57,0004,0006,0987.6,+18.3,054,0117,1746400377,57.046 57,0005,0007,0987.4,+17.9,055,0106,1746400677,57.037 57,0005,0007,0987.4,+18.2,055,0118,1746400977,57.069 59,0004,0006,0987.4,+17.9,055,0128,1746401277,57.174 57,0003,0005,0987.6,+18.0,055,0127,1746401577,57.179 57,0006,0008,0987.5,+17.9,056,0132,1746401877,57.173 57,0003,0005,0987.4,+17.9,056,0127,1746402177,57.16 57,0004,0006,0987.3,+17.7,056,0146,1746402477,57.162 57,0005,0007,0987.3,+17.7,056,0135,1746402777,57.144 57,0006,0008,0987.7,+17.5,056,0124,1746403077,57.135 52,0004,0006,0987.2,+17.4,057,0129,1746403377,57.127 52,0005,0007,0987.4,+17.4,057,0134,1746403677,57.119 52,0004,0006,0987.5,+17.3,058,0146,1746403977,57.106 59,0004,0006,0987.4,+17.3,058,0132,1746404277,57.125 57,0003,0005,0987.1,+17.2,058,0119,1746404577,57.129 57,0005,0007,0987.2,+17.1,058,0131,1746404877,57.251 57,0007,0010,0987.2,+17.1,058,0117,1746405177,57.246 57,0004,0006,0987.0,+17.2,058,0136,1746405477,57.237 57,0003,0005,0987.2,+17.1,058,0129,1746405777,57.224 57,0004,0006,0987.1,+17.2,057,0125,1746406077,57.215 54,0006,0008,0987.0,+17.2,057,0111,1746406377,57.208 57,0005,0007,0987.3,+17.1,058,0135,1746406677,57.207 57,0005,0007,0987.0,+16.9,058,0114,1746406977,57.205 57,0005,0007,0987.1,+17.0,057,0121,1746407277,57.22 57,0004,0006,0986.9,+16.9,058,0147,1746407577,57.198 54,0004,0006,0987.0,+16.9,058,0111,1746407877,57.177 54,0004,0006,0986.8,+16.8,058,0148,1746408177,57.196 52,0003,0005,0987.0,+16.8,058,0120,1746408477,57.339 57,0005,0007,0986.8,+16.8,058,0126,1746408777,57.296 57,0004,0006,0986.8,+16.8,058,0134,1746409077,57.318 57,0004,0006,0987.0,+16.8,058,0130,1746409377,57.299 57,0004,0006,0986.9,+16.8,058,0152,1746409677,57.31 57,0004,0006,0987.1,+16.7,059,0141,1746409977,57.284 57,0006,0008,0987.0,+16.7,059,0113,1746410277,57.279 54,0004,0006,0986.8,+16.7,059,0131,1746410577,57.271 57,0003,0005,0987.2,+16.6,059,0106,1746410877,57.254 54,0005,0007,0986.9,+16.5,059,0140,1746411177,57.244 57,0005,0007,0987.0,+16.5,059,0120,1746411477,57.231 57,0006,0008,0986.9,+16.4,060,0124,1746411777,57.248 57,0004,0006,0986.7,+16.4,060,0138,1746412077,57.39 57,0003,0005,0986.9,+16.3,060,0142,1746412377,57.364 59,0004,0006,0987.0,+16.3,060,0133,1746412677,57.362 54,0004,0006,0986.7,+16.4,060,0144,1746412977,57.357 54,0006,0008,0986.9,+16.2,060,0133,1746413277,57.349 49,0004,0006,0987.2,+16.2,060,0125,1746413577,57.34 45,0006,0008,0987.1,+16.1,061,0129,1746413877,57.334 59,0004,0006,0987.0,+16.1,061,0131,1746414177,57.316 59,0006,0008,0986.9,+16.1,061,0151,1746414477,57.326 59,0006,0008,0986.8,+16.1,061,0135,1746414777,57.344 59,0005,0007,0987.0,+16.0,061,0126,1746415077,57.293 59,0008,0011,0986.9,+15.9,062,0137,1746415377,57.319 49,0004,0006,0986.8,+16.0,061,0129,1746415677,57.445 47,0008,0011,0987.3,+15.9,061,0121,1746415977,57.433 45,0004,0006,0987.3,+15.8,062,0124,1746416277,57.428 49,0004,0006,0987.2,+15.9,062,0154,1746416577,57.437 47,0004,0006,0987.2,+15.8,062,0143,1746416877,57.406 49,0004,0006,0987.4,+15.9,062,0130,1746417177,57.402 47,0005,0007,0987.5,+16.0,062,0138,1746417477,57.382 47,0005,0007,0987.4,+15.9,062,0136,1746417777,57.377 47,0004,0006,0987.2,+15.9,062,0111,1746418077,57.398 45,0004,0006,0987.4,+16.0,062,0136,1746418377,57.377 49,0006,0008,0987.3,+16.1,061,0154,1746418677,57.376 47,0004,0006,0987.3,+16.2,061,0128,1746418977,57.385 49,0004,0006,0987.4,+16.2,061,0143,1746419277,57.514 52,0006,0008,0987.3,+16.3,061,0126,1746419577,57.503 47,0004,0006,0987.5,+16.4,061,0137,1746419877,57.499 52,0004,0006,0987.3,+16.7,060,0104,1746420177,57.489 59,0005,0007,0987.5,+16.7,060,0144,1746420477,57.501 57,0005,0007,0987.6,+16.6,060,0149,1746420777,57.474 54,0003,0005,0987.3,+16.6,060,0118,1746421077,57.48 61,0003,0005,0987.6,+16.5,061,0126,1746421377,57.458 61,0004,0006,0987.5,+16.5,061,0147,1746421677,57.454 61,0005,0007,0987.4,+16.6,061,0145,1746421977,57.455 61,0010,0013,0987.3,+17.0,060,0120,1746422277,57.457 61,0004,0006,0987.5,+17.2,060,0131,1746422577,57.451 61,0004,0006,0987.4,+17.1,060,0134,1746422877,57.577 61,0005,0007,0987.2,+17.4,059,0143,1746423177,57.568 52,0007,0010,0987.4,+17.7,059,0115,1746423477,57.56 54,0006,0008,0987.4,+17.9,058,0123,1746423777,57.552 54,0008,0011,0987.3,+18.1,058,0141,1746424077,57.57 61,0006,0008,0987.4,+18.5,057,0093,1746424377,57.538 61,0004,0006,0987.6,+18.7,056,0107,1746424677,57.531 61,0003,0005,0987.3,+18.9,055,0120,1746424977,57.533 61,0006,0008,0987.4,+19.0,056,0124,1746425277,57.517 59,0004,0006,0987.2,+19.5,054,0140,1746425577,57.513 61,0006,0008,0987.1,+19.7,053,0119,1746425877,57.516 59,0005,0007,0987.1,+20.0,053,0148,1746426177,57.549 59,0006,0008,0987.5,+20.2,053,0123,1746426477,57.648 61,0004,0006,0987.3,+20.2,051,0112,1746426777,57.648 59,0006,0008,0987.1,+20.5,051,0123,1746427077,57.64 59,0004,0006,0987.5,+20.6,052,0130,1746427377,57.634 59,0004,0006,0987.2,+20.7,051,0128,1746427677,57.66 61,0004,0006,0987.1,+21.1,050,0124,1746427977,57.622 59,0005,0007,0987.2,+21.3,049,0138,1746428277,57.608 61,0006,0008,0987.3,+21.8,048,0131,1746428577,57.602 61,0008,0011,0987.2,+21.9,048,0131,1746428877,57.611 61,0004,0006,0987.1,+21.9,049,0129,1746429177,57.583 59,0004,0006,0987.0,+21.9,048,0128,1746429477,57.58 61,0005,0007,0987.3,+22.0,048,0123,1746429777,57.593 59,0004,0006,0987.0,+22.3,047,0119,1746430077,57.723 59,0007,0010,0987.3,+22.6,046,0153,1746430377,57.732 59,0004,0006,0987.1,+22.8,045,0142,1746430677,57.721 59,0004,0006,0987.1,+23.3,042,0130,1746430977,57.696 59,0006,0008,0987.1,+23.8,041,0147,1746431277,57.688 59,0007,0010,0987.1,+24.3,039,0150,1746431577,57.69 59,0003,0005,0987.1,+24.5,040,0101,1746431877,57.677 59,0006,0008,0987.2,+24.8,039,0137,1746432177,57.69 59,0005,0007,0986.9,+25.2,037,0151,1746432477,57.681 59,0006,0008,0987.0,+25.3,036,0140,1746432777,57.662 57,0004,0006,0987.0,+25.2,033,0110,1746433077,57.665 59,0006,0008,0987.0,+25.1,034,0139,1746433377,57.669 52,0004,0006,0987.1,+25.6,032,0113,1746433677,57.788 52,0004,0006,0987.1,+26.1,031,0117,1746433977,57.786 52,0004,0006,0987.2,+26.2,033,0115,1746434277,57.787 59,0005,0007,0987.1,+26.0,032,0134,1746434577,57.771 59,0004,0006,0987.1,+26.3,031,0123,1746434877,57.756 54,0005,0007,0987.1,+26.5,030,0121,1746435177,57.759 57,0003,0005,0987.1,+26.1,031,0122,1746435477,57.755 59,0003,0005,0987.1,+26.3,030,0130,1746435777,57.762 57,0007,0010,0987.1,+26.0,030,0130,1746436077,57.731 59,0004,0006,0987.3,+26.2,030,0136,1746436377,57.737 57,0004,0006,0987.1,+26.1,030,0137,1746436677,57.721 59,0004,0006,0987.0,+26.0,030,0146,1746436977,57.745 57,0006,0008,0987.4,+26.1,030,0117,1746437277,57.86 57,0007,0010,0987.2,+26.3,030,0115,1746437577,57.864 57,0004,0006,0987.1,+26.5,031,0122,1746437877,57.856 59,0005,0007,0987.4,+26.6,030,0130,1746438177,57.862 59,0004,0006,0987.1,+26.5,030,0133,1746438477,57.825 57,0005,0007,0987.0,+26.3,030,0135,1746438777,57.806 59,0005,0007,0987.1,+26.4,031,0113,1746439077,57.803 57,0006,0008,0987.2,+26.6,031,0132,1746439377,57.803 57,0006,0008,0987.1,+26.4,031,0145,1746439677,57.798 57,0004,0006,0987.0,+26.5,031,0112,1746439977,57.808 57,0004,0006,0986.9,+26.2,031,0120,1746440277,57.778 57,0005,0007,0987.3,+26.1,029,0129,1746440577,57.799 59,0004,0006,0986.9,+26.0,030,0121,1746440877,57.915 59,0005,0007,0987.0,+26.0,030,0117,1746441177,57.912 57,0003,0005,0986.9,+25.8,033,0131,1746441477,57.907 57,0004,0006,0986.9,+26.0,032,0134,1746441777,57.894 57,0006,0008,0986.9,+25.8,033,0141,1746442077,57.884 57,0008,0011,0987.2,+26.1,033,0127,1746442377,57.883 57,0004,0006,0987.2,+26.1,033,0128,1746442677,57.908 57,0005,0007,0986.9,+25.8,034,0116,1746442977,57.862 57,0006,0008,0986.8,+25.7,034,0126,1746443277,57.871 52,0007,0010,0987.0,+25.9,032,0138,1746443577,57.868 49,0004,0006,0987.1,+26.1,030,0140,1746443877,57.861 52,0007,0010,0986.9,+25.9,031,0118,1746444177,57.855 57,0005,0007,0987.1,+26.1,030,0114,1746444477,57.966 59,0004,0006,0987.0,+26.1,029,0137,1746444777,57.966 57,0007,0010,0987.0,+25.8,033,0139,1746445077,57.973 59,0007,0010,0987.0,+26.0,034,0130,1746445377,57.974 57,0003,0005,0986.8,+25.9,030,0130,1746445677,57.956 57,0005,0007,0986.9,+26.0,028,0149,1746445977,57.929 57,0002,0003,0987.0,+26.0,029,0123,1746446277,57.927 57,0007,0010,0986.9,+25.9,031,0135,1746446577,57.93 59,0004,0006,0986.7,+25.9,030,0129,1746446877,57.924 59,0003,0005,0987.0,+26.2,031,0135,1746447177,57.915 57,0005,0007,0987.2,+25.7,035,0157,1746447477,57.881 59,0008,0011,0986.8,+25.6,032,0126,1746447777,57.893 57,0003,0005,0987.2,+25.4,033,0136,1746448078,58.028 59,0002,0003,0986.8,+25.1,034,0125,1746448378,58.018 59,0003,0005,0987.0,+25.3,036,0121,1746448678,58.021 59,0006,0008,0987.1,+25.0,036,0129,1746448978,58.007 57,0005,0007,0987.0,+25.1,036,0129,1746449278,58.022 59,0004,0006,0987.1,+25.1,040,0101,1746449577,57.998 57,0005,0007,0987.2,+25.1,037,0163,1746449877,57.994 57,0005,0007,0987.1,+24.9,037,0118,1746450177,57.977 57,0002,0003,0987.2,+24.6,037,0112,1746450477,57.977 59,0004,0006,0987.0,+24.4,039,0109,1746450777,57.984 59,0005,0007,0987.2,+24.3,040,0105,1746451077,57.965 59,0006,0008,0987.6,+23.9,042,0115,1746451377,57.959 59,0004,0006,0987.1,+23.7,040,0120,1746451678,58.093 57,0003,0005,0987.3,+23.3,041,0127,1746451978,58.086 59,0005,0007,0987.3,+22.9,042,0118,1746452278,58.07 57,0003,0005,0987.5,+22.8,041,0133,1746452578,58.078 57,0003,0005,0987.6,+22.9,041,0109,1746452878,58.086 99,0003,0005,0987.7,+22.7,041,0122,1746453178,58.049 54,0005,0007,0987.7,+22.6,044,0130,1746453478,58.047 52,0005,0007,0987.6,+22.5,045,0143,1746453778,58.031 49,0003,0005,0987.8,+22.5,044,0106,1746454078,58.026 52,0004,0006,0987.7,+22.2,044,0131,1746454378,58.04 57,0004,0006,0988.0,+22.0,044,0111,1746454678,58.002 54,0004,0006,0987.8,+21.4,047,0128,1746454978,58.048 59,0004,0006,0987.7,+21.3,048,0123,1746455278,58.158 59,0003,0005,0987.8,+21.4,048,0135,1746455578,58.17 59,0005,0007,0987.6,+21.5,048,0135,1746455878,58.157 57,0003,0005,0987.5,+21.0,050,0141,1746456178,58.131 49,0008,0011,0987.7,+20.8,050,0143,1746456478,58.119 57,0005,0007,0987.3,+21.0,049,0135,1746456778,58.104 57,0002,0003,0987.4,+20.9,050,0123,1746457078,58.106 57,0002,0003,0987.5,+21.0,049,0145,1746457378,58.105 57,0003,0005,0987.5,+20.7,051,0129,1746457678,58.088 47,0008,0011,0987.4,+20.6,051,0126,1746457978,58.073 54,0003,0005,0987.2,+20.9,050,0125,1746458278,58.065 57,0002,0003,0987.0,+20.8,050,0137,1746458578,58.095 57,0008,0011,0987.0,+20.9,049,0126,1746458878,58.235 57,0003,0005,0987.0,+20.8,049,0129,1746459178,58.2 57,0004,0006,0986.7,+20.9,049,0114,1746459478,58.195 52,0003,0005,0986.9,+20.8,050,0132,1746459778,58.196 57,0003,0005,0986.8,+20.7,049,0120,1746460078,58.189 57,0003,0005,0987.0,+20.7,049,0114,1746460378,58.199 59,0003,0005,0987.1,+20.5,050,0115,1746460978,58.149 57,0005,0007,0987.3,+20.6,050,0129,1746461278,58.15 57,0004,0006,0986.9,+20.4,051,0125,1746461578,58.155 99,0004,0006,0987.3,+20.1,053,0140,1746461878,58.122 54,0004,0006,0987.2,+20.1,053,0110,1746462178,58.132 49,0005,0007,0987.0,+20.0,054,0125,1746462478,58.262 57,0005,0007,0986.9,+19.8,055,0125,1746462778,58.278 54,0006,0008,0987.2,+19.8,055,0154,1746463078,58.278 57,0004,0006,0987.2,+19.8,055,0143,1746463378,58.24 57,0004,0006,0987.1,+19.7,055,0113,1746463678,58.254 52,0006,0008,0987.1,+19.8,055,0105,1746463978,58.219 49,0005,0007,0987.0,+20.0,055,0136,1746464278,58.226 52,0004,0006,0986.9,+19.6,056,0160,1746464578,58.228 57,0005,0007,0987.1,+19.7,056,0155,1746464878,58.207 59,0006,0008,0987.1,+19.6,057,0124,1746465178,58.191 57,0005,0007,0987.2,+19.6,056,0124,1746465478,58.186 52,0005,0007,0987.5,+19.5,057,0131,1746465778,58.207 47,0005,0007,0987.3,+19.5,057,0143,1746466078,58.321 54,0005,0007,0987.4,+19.4,058,0122,1746466378,58.307 57,0009,0012,0987.2,+19.4,058,0129,1746466678,58.32 57,0005,0007,0987.0,+19.3,058,0127,1746466978,58.299 57,0004,0006,0987.5,+19.4,058,0113,1746467278,58.289 57,0005,0007,0987.3,+19.3,058,0139,1746467578,58.294 59,0006,0008,0987.6,+19.2,059,0107,1746467878,58.277 57,0005,0007,0987.6,+19.1,059,0137,1746468178,58.269 57,0005,0007,0987.7,+19.2,059,0119,1746468478,58.258 57,0005,0007,0987.6,+19.2,058,0153,1746468778,58.275 57,0007,0010,0987.4,+19.1,059,0129,1746469078,58.257 57,0007,0010,0987.6,+19.2,058,0138,1746469378,58.266 47,0006,0008,0987.7,+19.3,058,0134,1746469678,58.386 52,0006,0008,0987.9,+19.3,058,0119,1746469978,58.386 47,0006,0008,0987.9,+19.0,060,0117,1746470278,58.374 57,0006,0008,0987.9,+18.8,060,0126,1746470578,58.371 57,0006,0008,0988.0,+19.1,060,0109,1746470878,58.372 52,0007,0010,0987.9,+18.8,060,0146,1746471178,58.344 57,0009,0012,0988.2,+18.7,061,0130,1746471478,58.333 57,0006,0008,0988.2,+18.7,061,0107,1746471778,58.319 52,0006,0008,0988.1,+18.6,062,0122,1746472078,58.34 52,0004,0006,0988.2,+18.7,062,0123,1746472378,58.306 54,0007,0010,0988.1,+18.6,062,0131,1746472678,58.33 49,0005,0007,0988.3,+18.7,061,0145,1746472978,58.31 57,0004,0006,0988.4,+18.5,062,0115,1746473278,58.439 59,0005,0007,0988.4,+18.7,061,0117,1746473578,58.428 47,0005,0007,0988.3,+18.7,061,0147,1746473878,58.452 45,0004,0006,0988.5,+18.5,061,0123,1746474178,58.418 54,0005,0007,0988.7,+18.6,060,0124,1746474478,58.4 59,0005,0007,0988.6,+18.5,060,0119,1746474778,58.394 59,0008,0011,0988.6,+18.4,060,0153,1746475078,58.427 59,0006,0008,0988.8,+18.5,060,0128,1746475378,58.387 54,0004,0006,0988.8,+18.4,060,0141,1746475678,58.374 59,0007,0010,0989.0,+18.5,060,0126,1746475978,58.37 54,0007,0010,0989.0,+18.5,060,0111,1746476278,58.37 54,0006,0008,0988.9,+18.7,059,0138,1746476578,58.379 59,0004,0006,0989.2,+18.5,060,0144,1746476878,58.519 61,0005,0007,0989.3,+18.5,060,0151,1746477178,58.524 59,0005,0007,0989.3,+18.4,060,0131,1746477478,58.513 61,0008,0011,0989.2,+18.4,060,0129,1746477778,58.484 59,0007,0010,0989.4,+18.1,061,0136,1746478078,58.501 59,0005,0007,0989.2,+18.1,061,0158,1746478378,58.465 61,0005,0007,0989.2,+18.0,062,0118,1746478678,58.46 59,0005,0007,0989.1,+18.0,062,0145,1746478978,58.447 59,0005,0007,0989.2,+17.8,063,0123,1746479278,58.436 59,0005,0007,0989.3,+17.6,064,0127,1746479578,58.436 59,0005,0007,0989.2,+17.4,065,0143,1746479878,58.421 59,0005,0007,0989.5,+17.4,065,0124,1746480178,58.443 59,0004,0006,0989.4,+17.3,065,0143,1746480478,58.561 61,0007,0010,0989.3,+17.2,065,0140,1746480778,58.56 59,0005,0007,0989.1,+17.2,066,0129,1746481078,58.539 59,0004,0006,0989.3,+17.2,066,0123,1746481378,58.536 61,0006,0008,0989.1,+17.2,066,0124,1746481678,58.527 61,0005,0007,0989.2,+17.4,065,0125,1746481978,58.527 61,0005,0007,0989.3,+17.2,066,0147,1746482278,58.512 61,0005,0007,0989.4,+17.0,067,0129,1746482578,58.51 61,0006,0008,0989.4,+17.1,066,0134,1746482878,58.506 59,0004,0006,0989.2,+17.2,065,0138,1746483178,58.485 59,0006,0008,0989.1,+16.9,066,0133,1746483478,58.523 61,0005,0007,0989.1,+17.0,065,0126,1746483778,58.496 54,0006,0008,0989.1,+16.8,066,0118,1746484078,58.634 54,0005,0007,0989.2,+16.6,066,0113,1746484378,58.629 52,0005,0007,0989.4,+16.5,067,0133,1746484678,58.622 59,0006,0008,0989.3,+16.5,067,0120,1746484978,58.611 59,0005,0007,0989.1,+16.8,065,0113,1746485278,58.612 59,0006,0008,0989.3,+16.8,065,0132,1746485578,58.605 59,0005,0007,0989.1,+16.8,065,0141,1746485878,58.603 59,0007,0010,0989.1,+16.9,064,0135,1746486178,58.59 59,0007,0010,0989.3,+16.9,064,0122,1746486478,58.574 59,0005,0007,0989.1,+17.0,063,0145,1746486778,58.575 59,0006,0008,0989.1,+16.9,064,0122,1746487078,58.568 59,0007,0010,0989.1,+16.7,064,0124,1746487378,58.582 59,0005,0007,0989.3,+16.7,065,0129,1746487678,58.703 59,0007,0010,0989.0,+16.8,064,0123,1746487978,58.696 59,0008,0011,0989.2,+16.6,065,0108,1746488278,58.693 59,0006,0008,0989.1,+16.4,065,0118,1746488578,58.675 59,0006,0008,0989.2,+16.6,064,0139,1746488878,58.668 59,0005,0007,0989.1,+16.3,065,0112,1746489178,58.658 59,0004,0006,0989.3,+16.2,066,0138,1746489478,58.645 59,0007,0010,0989.2,+16.2,066,0132,1746489778,58.652 59,0007,0010,0989.2,+16.3,065,0114,1746490078,58.636 59,0005,0007,0989.2,+16.3,066,0140,1746490378,58.635 59,0006,0008,0989.5,+15.8,068,0116,1746490678,58.614 59,0006,0008,0989.2,+15.7,068,0134,1746490978,58.63 59,0010,0013,0989.4,+15.7,068,0130,1746491278,58.749 59,0007,0010,0989.4,+15.7,068,0124,1746491578,58.754 61,0007,0010,0989.3,+15.6,068,0139,1746491878,58.747 61,0005,0007,0989.3,+15.6,067,0122,1746492178,58.753 61,0009,0012,0989.3,+15.4,069,0121,1746492478,58.727 59,0005,0007,0989.4,+15.7,067,0124,1746492778,58.727 59,0012,0016,0989.1,+15.5,068,0120,1746493078,58.714 61,0006,0008,0989.0,+15.3,069,0123,1746493378,58.712 59,0006,0008,0989.1,+15.5,068,0121,1746493678,58.697 59,0007,0010,0989.1,+15.3,068,0134,1746493978,58.689 54,0005,0007,0989.4,+15.5,067,0128,1746494278,58.69 54,0005,0007,0989.5,+15.5,067,0129,1746494578,58.701 57,0006,0008,0989.5,+15.4,067,0138,1746494878,58.823 59,0005,0007,0989.3,+15.3,067,0138,1746495178,58.807 59,0005,0007,0989.2,+15.2,068,0123,1746495478,58.805 61,0009,0012,0989.4,+14.9,069,0134,1746495778,58.804 59,0008,0011,0989.2,+14.9,069,0117,1746496078,58.8 59,0006,0008,0989.4,+14.7,069,0133,1746496378,58.798 59,0007,0010,0989.4,+14.8,069,0137,1746496678,58.782 61,0009,0012,0989.3,+14.7,069,0135,1746496978,58.782 59,0006,0008,0989.3,+14.5,070,0136,1746497278,58.771 61,0010,0013,0989.5,+14.6,069,0114,1746497578,58.767 59,0006,0008,0989.3,+14.4,071,0116,1746497878,58.769 57,0008,0011,0989.8,+14.4,070,0122,1746498178,58.775 61,0009,0012,0989.6,+14.4,070,0128,1746498478,58.896 59,0009,0012,0989.9,+14.4,070,0114,1746498778,58.9 59,0008,0011,0989.8,+14.6,069,0147,1746499078,58.888 59,0012,0016,0989.9,+14.4,070,0124,1746499378,58.889 59,0006,0008,0989.8,+14.2,070,0147,1746499678,58.882 61,0010,0013,0989.7,+14.3,070,0111,1746499978,58.862 61,0007,0010,0989.9,+14.3,070,0127,1746500278,58.856 61,0007,0010,0990.0,+14.3,070,0125,1746500578,58.865 59,0006,0008,0990.2,+14.2,070,0138,1746500878,58.854 61,0005,0007,0990.0,+14.1,070,0118,1746501178,58.838 61,0006,0008,0990.3,+14.2,070,0148,1746501478,58.836 59,0007,0010,0990.3,+14.2,070,0126,1746501778,58.855 61,0009,0012,0990.4,+14.2,070,0125,1746502078,58.983 61,0007,0010,0990.4,+14.2,069,0123,1746502378,58.98 61,0005,0007,0990.3,+14.2,069,0134,1746502678,58.97 61,0006,0008,0990.5,+14.3,069,0118,1746502978,58.967 59,0006,0008,0990.3,+14.3,069,0131,1746503278,58.956 59,0010,0013,0990.8,+14.5,068,0122,1746503578,58.949 59,0007,0010,0990.9,+14.5,068,0133,1746503878,58.943 59,0005,0007,0990.6,+14.3,069,0103,1746504178,58.935 49,0007,0010,0990.7,+14.7,068,0154,1746504478,58.924 52,0008,0011,0990.8,+14.9,067,0129,1746504778,58.917 57,0006,0008,0990.8,+14.5,068,0138,1746505078,58.908 57,0007,0010,0990.8,+14.4,068,0139,1746505378,58.928 54,0007,0010,0991.1,+14.3,069,0126,1746505679,59.044 57,0005,0007,0991.0,+14.7,068,0140,1746505979,59.043 57,0004,0006,0990.8,+14.8,068,0135,1746506279,59.026 57,0005,0007,0990.8,+15.1,067,0121,1746506579,59.026 49,0005,0007,0990.9,+15.1,066,0112,1746506879,59.022 54,0006,0008,0991.1,+15.0,067,0124,1746507179,59.011 57,0006,0008,0991.0,+15.6,065,0134,1746507478,58.998 54,0007,0010,0991.0,+15.3,066,0145,1746507778,58.991 54,0006,0008,0991.2,+15.8,065,0133,1746508078,58.981 54,0008,0011,0991.2,+16.2,064,0161,1746508378,58.97 54,0006,0008,0991.2,+16.5,062,0131,1746508678,58.977 57,0008,0011,0991.0,+16.5,062,0127,1746508978,58.991 57,0011,0015,0991.1,+16.6,062,0115,1746509279,59.112 57,0007,0010,0990.9,+16.9,062,0120,1746509579,59.112 54,0007,0010,0991.0,+16.6,063,0131,1746509879,59.109 52,0008,0011,0990.9,+16.7,062,0158,1746510179,59.099 54,0005,0007,0990.8,+17.1,062,0132,1746510479,59.1 54,0007,0010,0991.0,+17.3,060,0139,1746510779,59.084 59,0008,0011,0990.9,+17.5,060,0119,1746511079,59.091 52,0005,0007,0990.8,+17.9,059,0123,1746511379,59.065 30,0005,0007,0990.8,+17.6,059,0116,1746511679,59.07 23,0007,0010,0990.8,+18.2,058,0139,1746511979,59.069 33,0008,0011,0990.8,+18.5,057,0132,1746512279,59.046 33,0006,0008,0990.8,+18.6,057,0107,1746512579,59.075 33,0005,0007,0990.9,+18.8,056,0136,1746512879,59.186 28,0010,0013,0991.0,+18.9,055,0126,1746513179,59.175 35,0006,0008,0991.1,+19.0,056,0120,1746513479,59.168 30,0007,0010,0991.0,+19.1,055,0135,1746513779,59.167 35,0005,0007,0990.9,+19.2,054,0138,1746514079,59.151 35,0006,0008,0991.2,+19.4,054,0117,1746514379,59.148 49,0007,0010,0991.2,+19.7,055,0121,1746514679,59.137 52,0007,0010,0991.1,+19.5,055,0129,1746514979,59.142 57,0007,0010,0991.1,+19.8,055,0125,1746515279,59.127 59,0006,0008,0991.0,+19.9,056,0138,1746515579,59.123 52,0009,0012,0991.1,+19.7,056,0133,1746515879,59.115 59,0007,0010,0991.0,+20.0,056,0135,1746516179,59.133 57,0006,0008,0990.9,+19.9,055,0132,1746516479,59.269 57,0008,0011,0990.9,+19.9,055,0129,1746516779,59.246 54,0006,0008,0991.0,+20.0,055,0132,1746517079,59.239 57,0005,0007,0991.2,+20.1,055,0120,1746517379,59.233 54,0006,0008,0991.4,+20.2,054,0135,1746517679,59.217 57,0012,0016,0991.3,+20.5,055,0121,1746517979,59.22 57,0014,0018,0991.3,+20.9,053,0139,1746518279,59.209 57,0007,0010,0991.4,+20.9,053,0104,1746518579,59.2 52,0007,0010,0991.3,+21.2,052,0130,1746518879,59.189 57,0008,0011,0991.6,+21.4,051,0124,1746519179,59.174 54,0006,0008,0991.1,+21.9,050,0124,1746519479,59.173 54,0004,0006,0991.1,+22.0,050,0150,1746519779,59.194 57,0007,0010,0991.1,+22.5,047,0129,1746520079,59.323 57,0007,0010,0991.0,+22.4,048,0118,1746520379,59.309 57,0005,0007,0991.1,+22.8,048,0108,1746520679,59.307 00,0010,0013,0990.9,+23.1,046,0123,1746520979,59.302 57,0007,0010,0990.8,+22.9,047,0132,1746521279,59.298 52,0005,0007,0990.9,+23.4,047,0127,1746521579,59.289 52,0005,0007,0991.3,+23.3,046,0123,1746521879,59.28 54,0006,0008,0990.9,+23.5,046,0151,1746522179,59.269 54,0006,0008,0991.1,+23.7,046,0141,1746522479,59.266 54,0005,0007,0990.9,+23.5,046,0113,1746522779,59.256 52,0010,0013,0990.9,+23.9,046,0106,1746523079,59.254 54,0005,0007,0990.7,+24.1,045,0113,1746523379,59.275 54,0008,0011,0990.6,+24.0,046,0136,1746523679,59.392 52,0010,0013,0990.5,+23.7,047,0131,1746523979,59.386 54,0006,0008,0990.7,+24.3,045,0117,1746524279,59.381 52,0023,0031,0990.7,+24.7,044,0116,1746524579,59.367 52,0005,0007,0990.6,+24.5,043,0116,1746524879,59.367 49,0010,0013,0990.3,+24.9,044,0146,1746525179,59.36 59,0066,0090,0990.6,+25.0,042,0134,1746525479,59.35 61,0005,0007,0990.4,+24.9,043,0113,1746525779,59.347 61,0009,0012,0990.2,+25.2,042,0122,1746526079,59.324 61,0133,0180,0990.2,+25.1,043,0133,1746526379,59.319 59,0030,0042,0990.0,+25.0,042,0108,1746526679,59.303 61,0037,0050,0990.4,+24.8,042,0130,1746526979,59.333 61,0031,0043,0990.0,+24.7,042,0144,1746527279,59.453 52,0004,0006,0990.0,+24.7,041,0132,1746527579,59.437 57,0004,0006,0990.0,+25.1,042,0117,1746527879,59.432 57,0006,0008,0990.1,+25.1,042,0118,1746528179,59.437 57,0005,0007,0989.8,+25.3,042,0142,1746528479,59.424 54,0005,0007,0989.9,+25.6,042,0145,1746528779,59.427 57,0004,0006,0989.8,+25.7,041,0134,1746529079,59.404 57,0006,0008,0989.7,+25.8,042,0131,1746529379,59.419 54,0006,0008,0989.9,+25.8,042,0127,1746529679,59.404 54,0007,0010,0990.0,+25.9,042,0129,1746529979,59.399 57,0005,0007,0990.0,+25.8,041,0110,1746530279,59.385 54,0006,0008,0989.9,+25.5,042,0154,1746530579,59.4 57,0007,0010,0989.8,+25.6,042,0111,1746530879,59.513 61,0005,0007,0989.8,+25.8,042,0127,1746531179,59.503 54,0008,0011,0989.8,+25.4,041,0140,1746531479,59.502 54,0007,0010,0990.0,+25.5,043,0132,1746531779,59.492 57,0005,0007,0989.8,+25.2,043,0134,1746532079,59.48 54,0007,0010,0989.6,+24.8,043,0132,1746532379,59.478 54,0007,0010,0989.5,+24.7,045,0127,1746532679,59.474 00,0009,0012,0989.6,+24.6,046,0134,1746532979,59.467 54,0007,0010,0989.9,+24.2,049,0118,1746533279,59.453 52,0005,0007,0989.2,+23.9,052,0131,1746533579,59.442 52,0006,0008,0989.3,+23.6,053,0139,1746533879,59.435 47,0007,0010,0989.3,+23.4,052,0144,1746534179,59.458 54,0006,0008,0989.6,+23.3,053,0112,1746534479,59.575 49,0007,0010,0989.3,+23.0,052,0134,1746534779,59.561 49,0005,0007,0989.7,+22.9,053,0117,1746535079,59.557 52,0019,0026,0990.0,+22.1,064,0117,1746535379,59.545 57,0012,0016,0990.7,+20.6,073,0128,1746535679,59.535 57,0010,0013,0990.3,+20.1,070,0125,1746535979,59.529 54,0012,0016,0990.0,+19.8,069,0115,1746536279,59.519 57,0014,0018,0990.1,+20.4,074,0137,1746536579,59.497 59,0011,0015,0989.9,+20.2,076,0128,1746536879,59.487 54,0010,0013,0990.0,+20.4,073,0145,1746537179,59.49 54,0008,0011,0989.9,+20.2,076,0122,1746537479,59.479 59,0009,0012,0990.0,+19.9,074,0130,1746537779,59.501 52,0008,0011,0990.6,+19.8,072,0133,1746538079,59.613 59,0009,0012,0990.2,+19.6,076,0132,1746538379,59.607 52,0008,0011,0990.6,+19.6,073,0141,1746538679,59.608 59,0010,0013,0990.7,+19.4,076,0150,1746538979,59.599 59,0007,0010,0990.6,+19.3,077,0117,1746539279,59.585 59,0014,0018,0990.8,+19.2,076,0136,1746539579,59.579 52,0009,0012,0990.7,+19.4,077,0141,1746539879,59.56 59,0009,0012,0990.4,+19.4,076,0153,1746540179,59.556 52,0011,0015,0990.2,+19.6,074,0128,1746540479,59.553 59,0010,0013,0990.3,+19.6,075,0148,1746540779,59.538 59,0010,0013,0990.6,+19.4,076,0144,1746541079,59.536 59,0010,0013,0990.2,+19.9,073,0118,1746541379,59.547 59,0008,0011,0990.6,+19.5,073,0117,1746541679,59.678 54,0006,0008,0990.2,+19.6,074,0131,1746541979,59.672 61,0009,0012,0990.2,+19.6,075,0134,1746542279,59.656 59,0006,0008,0990.3,+19.7,073,0101,1746542579,59.658 59,0006,0008,0990.4,+19.6,072,0144,1746542879,59.655 59,0007,0010,0990.3,+19.2,073,0159,1746543179,59.645 57,0008,0011,0990.2,+19.3,073,0141,1746543479,59.645 57,0006,0008,0990.4,+18.9,075,0148,1746543779,59.623 57,0008,0011,0990.1,+18.7,075,0119,1746544079,59.623 57,0006,0008,0989.9,+18.6,076,0132,1746544379,59.626 49,0008,0011,0989.7,+19.4,073,0131,1746544679,59.606 49,0008,0011,0989.9,+19.7,072,0137,1746544979,59.63 47,0008,0011,0989.9,+19.5,072,0138,1746545279,59.756 54,0009,0012,0990.1,+19.3,071,0124,1746545579,59.741 59,0007,0010,0990.1,+19.2,070,0139,1746545879,59.744 54,0004,0006,0989.9,+19.3,069,0129,1746546179,59.754 54,0006,0008,0990.0,+19.2,071,0128,1746546479,59.723 52,0006,0008,0989.8,+19.4,070,0126,1746546779,59.718 52,0005,0007,0990.2,+19.3,071,0127,1746547079,59.707 52,0004,0006,0990.1,+19.4,071,0124,1746547379,59.695 52,0006,0008,0990.1,+19.6,068,0124,1746547679,59.695 52,0006,0008,0989.9,+19.4,069,0134,1746547979,59.685 52,0004,0006,0989.8,+19.1,071,0126,1746548279,59.675 47,0004,0006,0990.0,+19.2,070,0119,1746548579,59.691 52,0006,0008,0989.6,+19.0,071,0148,1746548879,59.817 47,0008,0011,0989.8,+19.4,069,0133,1746549179,59.812 52,0007,0010,0989.9,+19.0,072,0125,1746549479,59.81 52,0006,0008,0989.7,+18.8,072,0144,1746549779,59.788 54,0007,0010,0989.6,+19.0,070,0163,1746550079,59.778 52,0008,0011,0989.5,+19.0,070,0138,1746550379,59.77 52,0008,0011,0989.8,+18.9,070,0134,1746550679,59.767 52,0005,0007,0989.5,+18.8,069,0132,1746550979,59.757 52,0005,0007,0989.7,+18.6,071,0122,1746551279,59.746 54,0007,0010,0989.6,+18.5,071,0136,1746551579,59.741 52,0006,0008,0989.5,+18.5,071,0148,1746551879,59.742 52,0005,0007,0989.9,+18.4,072,0110,1746552179,59.747 52,0006,0008,0989.7,+18.1,073,0118,1746552479,59.878 54,0008,0011,0989.9,+18.4,070,0122,1746552779,59.874 54,0009,0012,0989.5,+18.2,071,0132,1746553079,59.856 54,0008,0011,0989.5,+18.1,070,0127,1746553379,59.84 54,0008,0011,0989.6,+18.0,071,0138,1746553679,59.836 52,0007,0010,0989.6,+18.2,070,0140,1746553979,59.825 54,0005,0007,0989.6,+17.8,071,0132,1746554279,59.812 54,0007,0010,0989.7,+17.8,070,0132,1746554579,59.799 49,0005,0007,0989.2,+17.7,070,0134,1746554879,59.803 47,0006,0008,0989.3,+17.7,070,0136,1746555179,59.795 49,0006,0008,0989.4,+17.6,071,0136,1746555479,59.783 49,0006,0008,0989.3,+17.7,071,0153,1746555779,59.806 49,0006,0008,0989.7,+17.7,070,0151,1746556079,59.943 57,0004,0006,0989.6,+17.6,070,0139,1746556379,59.928 59,0005,0007,0989.7,+17.4,072,0131,1746556679,59.929 59,0005,0007,0989.8,+17.3,072,0122,1746556979,59.909 54,0008,0011,0990.0,+17.4,071,0112,1746557279,59.907 54,0005,0007,0990.1,+17.6,070,0139,1746557579,59.894 57,0005,0007,0990.0,+17.5,070,0127,1746557879,59.883 57,0006,0008,0989.9,+17.5,070,0124,1746558179,59.874 57,0007,0010,0990.4,+17.4,071,0130,1746558479,59.866 57,0004,0006,0990.2,+17.2,072,0113,1746558779,59.879 57,0006,0008,0990.0,+17.2,072,0118,1746559079,59.85 57,0004,0006,0990.1,+17.1,072,0128,1746559379,59.873 57,0007,0010,0990.3,+17.0,073,0129,1746559679,59.989 57,0005,0007,0990.5,+17.1,072,0121,1746559979,59.979 57,0005,0007,0990.5,+17.0,072,0123,1746560279,59.969 52,0005,0007,0990.2,+16.9,073,0114,1746560579,59.964 52,0006,0008,0990.2,+16.9,073,0138,1746560879,59.959 57,0006,0008,0990.4,+16.7,073,0127,1746561179,59.959 57,0004,0006,0990.5,+16.7,073,0139,1746561479,59.941 57,0006,0008,0990.3,+16.9,071,0157,1746561779,59.931 57,0009,0012,0990.4,+16.7,073,0134,1746562079,59.926 54,0005,0007,0990.5,+16.6,074,0135,1746562379,59.925 57,0007,0010,0990.2,+16.6,074,0126,1746562679,59.911 57,0005,0007,0990.2,+16.5,074,0126,1746562979,59.932 57,0005,0007,0990.3,+16.6,074,0117,1746563280,0.059 54,0005,0007,0990.2,+16.5,074,0118,1746563580,0.051 57,0004,0006,0990.5,+16.5,074,0141,1746563880,0.046 57,0004,0006,0990.6,+16.5,074,0107,1746564180,0.035 57,0007,0010,0991.0,+16.5,074,0138,1746564480,0.033 49,0011,0015,0991.4,+16.6,073,0151,1746564780,0.053 49,0005,0007,0991.6,+16.8,072,0142,1746565080,0.009 49,0005,0007,0991.8,+16.8,072,0139,1746565380,0.006 57,0011,0015,0991.9,+16.9,073,0116,1746565680,0.008 57,0015,0021,0991.9,+16.9,072,0117,1746565979,59.993 54,0005,0007,0992.4,+17.2,070,0120,1746566279,59.984 57,0007,0010,0992.3,+17.5,068,0127,1746566580,0.009 57,0011,0015,0992.3,+17.6,068,0119,1746566880,0.128 57,0010,0013,0992.4,+17.4,069,0125,1746567180,0.119 57,0004,0006,0992.5,+17.4,068,0110,1746567480,0.112 54,0005,0007,0992.3,+17.6,068,0118,1746567780,0.109 57,0005,0007,0992.6,+17.5,067,0131,1746568080,0.094 54,0007,0010,0992.2,+17.3,068,0143,1746568380,0.095 54,0004,0006,0992.6,+17.2,068,0125,1746568680,0.079 54,0004,0006,0992.6,+17.1,069,0128,1746568980,0.078 54,0007,0010,0992.6,+17.0,068,0135,1746569280,0.068 57,0005,0007,0992.7,+16.9,070,0120,1746569580,0.076 54,0004,0006,0993.0,+16.9,069,0102,1746569880,0.046 54,0006,0008,0992.8,+16.9,069,0149,1746570180,0.072 54,0005,0007,0992.6,+16.9,068,0125,1746570480,0.186 52,0005,0007,0992.8,+16.7,069,0117,1746570780,0.184 54,0005,0007,0992.6,+16.5,069,0123,1746571080,0.182 54,0005,0007,0992.8,+16.4,068,0126,1746571380,0.171 57,0003,0005,0993.2,+16.3,068,0122,1746571680,0.156 54,0005,0007,0993.2,+16.1,069,0144,1746571980,0.154 54,0003,0005,0993.2,+16.1,069,0117,1746572280,0.155 57,0003,0005,0993.1,+16.0,070,0118,1746572580,0.156 54,0004,0006,0993.5,+16.2,070,0144,1746572880,0.131 49,0004,0006,0993.9,+16.1,069,0115,1746573180,0.122 57,0006,0008,0993.7,+15.9,070,0141,1746573480,0.118 54,0004,0006,0993.7,+15.8,070,0109,1746573780,0.133 57,0003,0005,0993.8,+15.9,071,0112,1746574080,0.245 49,0007,0010,0993.4,+15.4,075,0145,1746574380,0.242 52,0005,0007,0993.5,+15.1,078,0120,1746574680,0.237 45,0004,0006,0993.8,+14.7,079,0129,1746574980,0.233 45,0004,0006,0993.6,+14.8,079,0137,1746575280,0.233 42,0003,0005,0993.7,+14.7,080,0139,1746575580,0.214 47,0004,0006,0993.4,+14.8,081,0116,1746575880,0.213 47,0003,0005,0993.2,+14.8,080,0142,1746576180,0.198 49,0002,0003,0993.4,+14.8,080,0120,1746576480,0.201 47,0002,0003,0993.3,+14.8,080,0148,1746576780,0.189 47,0006,0008,0993.0,+14.8,080,0138,1746577080,0.187 47,0004,0006,0992.8,+14.8,080,0135,1746577380,0.207 49,0002,0003,0993.0,+14.6,080,0145,1746577680,0.317 47,0007,0010,0993.5,+14.5,081,0129,1746577980,0.315 47,0003,0005,0993.0,+14.7,080,0125,1746578280,0.317 47,0004,0006,0993.0,+14.7,080,0118,1746578580,0.306 47,0003,0005,0993.0,+14.8,080,0145,1746578880,0.299 47,0003,0005,0992.7,+14.6,081,0130,1746579180,0.297 45,0003,0005,0992.9,+14.5,081,0145,1746579480,0.283 45,0006,0008,0992.9,+14.5,081,0133,1746579780,0.282 47,0002,0003,0993.1,+14.4,081,0131,1746580080,0.277 47,0002,0003,0993.1,+14.3,081,0138,1746580380,0.275 47,0002,0003,0993.2,+14.4,081,0154,1746580680,0.261 47,0003,0005,0992.7,+14.6,080,0122,1746580980,0.276 47,0002,0003,0992.6,+14.6,080,0122,1746581280,0.405 47,0003,0005,0992.6,+14.7,079,0141,1746581580,0.401 47,0003,0005,0992.3,+14.4,080,0131,1746581880,0.39 49,0004,0006,0992.3,+14.4,080,0130,1746582180,0.376 47,0002,0003,0992.4,+14.6,080,0112,1746582480,0.374 49,0004,0006,0992.1,+14.4,081,0131,1746582780,0.367 49,0003,0005,0992.4,+14.5,080,0130,1746583080,0.354 47,0002,0003,0992.3,+14.5,080,0134,1746583380,0.36 47,0005,0007,0992.3,+14.4,080,0127,1746583680,0.339 49,0002,0003,0992.3,+14.5,080,0130,1746583980,0.331 49,0003,0005,0992.3,+14.3,081,0134,1746584280,0.335 47,0006,0008,0992.3,+14.5,081,0167,1746584580,0.358 47,0003,0005,0992.2,+14.6,079,0140,1746584880,0.479 45,0003,0005,0992.0,+14.6,079,0125,1746585180,0.485 42,0002,0003,0992.0,+14.4,080,0119,1746585480,0.463 45,0002,0003,0991.7,+14.3,080,0103,1746585780,0.456 49,0002,0003,0991.9,+14.3,080,0125,1746586080,0.453 47,0007,0010,0991.7,+14.3,081,0137,1746586380,0.447 49,0002,0003,0991.8,+14.4,081,0129,1746586680,0.442 47,0004,0006,0991.8,+14.2,081,0117,1746586980,0.432 47,0003,0005,0991.6,+14.1,080,0130,1746587280,0.434 47,0003,0005,0991.6,+14.1,080,0134,1746587580,0.42 47,0003,0005,0991.9,+14.1,080,0136,1746587880,0.413 49,0003,0005,0992.2,+14.0,080,0110,1746588180,0.44 47,0002,0003,0992.0,+13.9,080,0130,1746588480,0.557 40,0003,0005,0992.1,+13.8,080,0133,1746588780,0.55 40,0003,0005,0991.9,+13.8,080,0125,1746589080,0.538 37,0008,0011,0991.8,+13.7,080,0127,1746589380,0.529 33,0002,0003,0992.1,+13.9,079,0142,1746589680,0.527 35,0003,0005,0992.1,+13.9,080,0144,1746589980,0.518 37,0005,0007,0991.8,+14.2,079,0118,1746590280,0.504 33,0002,0003,0992.0,+13.9,080,0138,1746590580,0.5 40,0003,0005,0991.7,+14.1,080,0125,1746590880,0.496 35,0003,0005,0991.6,+14.2,079,0124,1746591180,0.487 37,0003,0005,0992.0,+14.3,079,0131,1746591480,0.478 40,0003,0005,0992.0,+14.3,079,0136,1746591780,0.496 49,0002,0003,0992.1,+14.4,077,0128,1746592080,0.63 47,0003,0005,0991.9,+14.5,078,0124,1746592380,0.618 45,0003,0005,0991.8,+14.6,077,0120,1746592680,0.61 40,0004,0006,0991.9,+14.7,077,0127,1746592980,0.597 49,0003,0005,0992.1,+15.1,075,0134,1746593280,0.591 49,0008,0011,0992.1,+15.1,076,0129,1746593580,0.585 47,0003,0005,0992.1,+15.1,076,0139,1746593880,0.583 49,0002,0003,0992.3,+15.1,077,0134,1746594180,0.579 45,0006,0008,0991.7,+15.4,076,0123,1746594480,0.572 52,0002,0003,0992.0,+15.3,075,0150,1746594780,0.567 49,0002,0003,0992.0,+15.7,075,0130,1746595080,0.565 47,0002,0003,0992.1,+16.0,075,0127,1746595380,0.581 47,0002,0003,0992.1,+15.8,075,0125,1746595680,0.708 54,0002,0003,0992.0,+15.8,074,0114,1746595980,0.696 52,0004,0006,0991.8,+16.1,075,0122,1746596280,0.675 54,0002,0003,0991.8,+16.5,073,0118,1746596580,0.676 52,0002,0003,0991.9,+16.2,074,0137,1746596880,0.673 54,0002,0003,0991.8,+16.5,073,0117,1746597180,0.664 52,0002,0003,0991.8,+16.5,073,0116,1746597480,0.663 54,0002,0003,0991.8,+16.9,071,0152,1746597780,0.651 54,0004,0006,0992.1,+16.7,072,0107,1746598080,0.646 52,0002,0003,0991.9,+17.2,071,0123,1746598380,0.631 54,0002,0003,0991.8,+17.5,070,0129,1746598680,0.629 54,0007,0010,0991.9,+17.6,069,0119,1746598980,0.647 54,0005,0007,0991.8,+17.9,068,0133,1746599280,0.773 54,0003,0005,0991.9,+18.0,067,0135,1746599580,0.759 54,0004,0006,0992.0,+18.2,065,0133,1746599880,0.754 54,0006,0008,0991.9,+18.3,064,0117,1746600180,0.75 54,0007,0010,0991.8,+18.6,064,0150,1746600480,0.746 54,0005,0007,0991.9,+18.9,062,0116,1746600780,0.743 54,0006,0008,0991.8,+19.0,061,0121,1746601080,0.735 54,0003,0005,0991.8,+19.1,061,0116,1746601380,0.724 57,0008,0011,0991.7,+19.2,061,0141,1746601680,0.713 54,0004,0006,0991.9,+19.4,059,0128,1746601980,0.709 54,0007,0010,0991.8,+19.6,057,0136,1746602280,0.698 54,0003,0005,0991.7,+19.6,055,0125,1746602580,0.716 54,0004,0006,0992.0,+19.9,052,0115,1746602880,0.831 54,0003,0005,0992.0,+20.1,053,0127,1746603180,0.834 54,0003,0005,0992.0,+20.2,054,0130,1746603480,0.822 54,0008,0011,0992.0,+20.1,054,0117,1746603780,0.816 57,0005,0007,0991.9,+20.4,054,0125,1746604080,0.809 57,0004,0006,0992.1,+20.5,054,0111,1746604380,0.798 54,0008,0011,0992.0,+20.6,054,0129,1746604680,0.796 54,0003,0005,0991.9,+19.9,057,0120,1746604980,0.784 49,0004,0006,0991.8,+20.2,055,0119,1746605280,0.781 47,0005,0007,0992.1,+20.6,054,0131,1746605580,0.777 47,0004,0006,0992.1,+20.5,053,0125,1746605880,0.763 54,0005,0007,0991.8,+20.4,054,0118,1746606180,0.778 54,0007,0010,0991.9,+20.6,053,0107,1746606480,0.903 54,0002,0003,0992.2,+20.9,053,0122,1746606780,0.879 57,0002,0003,0991.8,+20.8,052,0149,1746607080,0.887 54,0003,0005,0991.7,+20.6,053,0124,1746607380,0.879 54,0003,0005,0991.6,+20.8,053,0120,1746607680,0.869 54,0005,0007,0991.9,+21.2,053,0136,1746607980,0.865 54,0002,0003,0991.5,+21.0,053,0125,1746608280,0.847 54,0003,0005,0991.9,+21.6,050,0126,1746608580,0.85 54,0004,0006,0991.7,+21.5,049,0124,1746608880,0.843 54,0002,0003,0991.9,+21.3,053,0122,1746609180,0.833 54,0004,0006,0991.4,+21.4,053,0106,1746609480,0.829 54,0006,0008,0991.7,+21.4,052,0126,1746609780,0.843 54,0003,0005,0991.7,+21.5,052,0116,1746610080,0.964 54,0003,0005,0991.5,+21.3,054,0147,1746610380,0.961 54,0003,0005,0991.8,+21.2,052,0147,1746610680,0.953 54,0003,0005,0991.7,+21.1,052,0109,1746610980,0.942 54,0002,0003,0991.5,+21.0,053,0141,1746611280,0.936 54,0002,0003,0991.5,+21.1,053,0133,1746611580,0.921 54,0006,0008,0991.1,+21.3,054,0135,1746611880,0.92 54,0004,0006,0991.4,+21.4,053,0110,1746612180,0.911 54,0005,0007,0991.2,+22.0,053,0147,1746612480,0.899 52,0004,0006,0991.2,+22.0,051,0137,1746612780,0.899 54,0003,0005,0991.3,+22.0,051,0130,1746613080,0.885 52,0004,0006,0991.6,+21.7,050,0137,1746613380,0.903 54,0002,0003,0991.6,+22.1,052,0125,1746613681,1.031 54,0002,0003,0991.5,+21.8,050,0135,1746613981,1.017 54,0002,0003,0991.3,+22.0,050,0132,1746614281,1.006 54,0003,0005,0991.4,+22.1,049,0114,1746614580,0.996 54,0003,0005,0991.3,+21.8,048,0117,1746614880,0.99 52,0003,0005,0991.3,+21.6,051,0131,1746615180,0.973 47,0004,0006,0991.5,+21.4,052,0146,1746615480,0.968 47,0004,0006,0991.5,+21.5,050,0129,1746615780,0.974 47,0005,0007,0991.5,+21.3,052,0132,1746616080,0.96 52,0005,0007,0991.7,+19.8,065,0129,1746616380,0.95 54,0003,0005,0991.8,+18.5,068,0125,1746616680,0.942 54,0003,0005,0991.8,+17.9,071,0099,1746616980,0.955 54,0003,0005,0991.8,+17.6,073,0122,1746617281,1.073 54,0002,0003,0992.0,+17.5,073,0119,1746617581,1.052 54,0003,0005,0992.3,+17.5,075,0124,1746617881,1.05 54,0003,0005,0991.7,+17.6,075,0141,1746618181,1.049 47,0005,0007,0991.4,+18.1,074,0132,1746618481,1.042 57,0005,0007,0991.1,+18.6,071,0139,1746618781,1.037 52,0005,0007,0991.2,+19.2,069,0129,1746619081,1.037 57,0005,0007,0991.0,+19.7,068,0154,1746619381,1.017 57,0002,0003,0990.9,+19.9,067,0126,1746619681,1.01 57,0002,0003,0990.9,+20.0,067,0136,1746619981,1.011 57,0002,0003,0991.2,+20.0,067,0114,1746620280,1 54,0003,0005,0991.1,+20.0,066,0133,1746620581,1.009 57,0002,0003,0990.9,+19.9,065,0116,1746620881,1.145 57,0002,0003,0991.1,+20.4,067,0101,1746621181,1.131 57,0002,0003,0991.1,+20.0,063,0147,1746621481,1.132 57,0003,0005,0990.6,+20.2,067,0115,1746621781,1.119 57,0003,0005,0990.8,+20.6,063,0131,1746622081,1.12 57,0003,0005,0990.9,+20.4,064,0124,1746622381,1.115 57,0002,0003,0990.6,+20.9,064,0127,1746622681,1.115 59,0003,0005,0990.7,+20.8,064,0137,1746622981,1.11 57,0003,0005,0990.7,+21.0,063,0118,1746623281,1.099 54,0003,0005,0990.8,+21.1,062,0140,1746623581,1.086 54,0004,0006,0990.8,+21.5,061,0138,1746623881,1.078 57,0002,0003,0990.5,+21.7,062,0120,1746624181,1.124 57,0003,0005,0990.6,+22.0,058,0109,1746624481,1.236 57,0001,0002,0990.6,+22.0,058,0138,1746624781,1.212 57,0004,0006,0990.6,+21.8,058,0119,1746625081,1.217 49,0003,0005,0990.4,+22.1,058,0128,1746625381,1.205 49,0004,0006,0990.5,+22.2,056,0130,1746625681,1.205 52,0002,0003,0990.6,+22.0,057,0127,1746625981,1.189 52,0002,0003,0990.7,+21.9,056,0148,1746626281,1.17 57,0002,0003,0990.5,+21.7,056,0117,1746626581,1.166 54,0005,0007,0990.5,+21.9,055,0128,1746626881,1.159 57,0003,0005,0990.5,+22.0,055,0112,1746627181,1.153 59,0007,0010,0990.5,+22.1,054,0159,1746627481,1.143 59,0003,0005,0990.4,+21.9,053,0127,1746627781,1.158 57,0004,0006,0990.5,+21.8,053,0112,1746628081,1.286 57,0003,0005,0990.2,+21.8,054,0143,1746628381,1.275 54,0003,0005,0990.2,+22.0,052,0136,1746628681,1.268 59,0004,0006,0990.4,+22.9,051,0134,1746628981,1.259 59,0003,0005,0990.3,+23.7,046,0125,1746629281,1.253 57,0003,0005,0990.2,+23.8,045,0122,1746629581,1.241 52,0003,0005,0990.4,+24.5,041,0110,1746629881,1.238 59,0002,0003,0990.4,+24.2,043,0130,1746630181,1.233 57,0002,0003,0990.4,+24.6,042,0153,1746630481,1.237 59,0007,0010,0990.4,+24.4,042,0136,1746630781,1.217 57,0002,0003,0990.5,+24.6,043,0144,1746631081,1.208 57,0002,0003,0990.5,+24.8,043,0132,1746631381,1.24 57,0003,0005,0991.0,+24.8,042,0129,1746631681,1.354 57,0001,0002,0990.6,+25.0,042,0115,1746631981,1.34 57,0004,0006,0990.8,+24.6,041,0128,1746632281,1.344 57,0002,0003,0990.9,+24.6,041,0115,1746632581,1.336 57,0002,0003,0991.0,+23.9,043,0118,1746632881,1.321 57,0001,0002,0991.2,+22.8,046,0119,1746633181,1.316 57,0002,0003,0990.8,+22.1,047,0114,1746633481,1.298 57,0003,0005,0990.9,+22.2,047,0146,1746633781,1.288 54,0002,0003,0991.3,+22.1,046,0163,1746634081,1.278 57,0002,0003,0991.1,+21.7,046,0118,1746634381,1.262 59,0002,0003,0991.4,+21.5,046,0124,1746634681,1.257 61,0001,0002,0991.5,+21.4,047,0130,1746634981,1.271 59,0002,0003,0991.5,+21.4,047,0126,1746635281,1.409 52,0002,0003,0991.3,+20.8,050,0142,1746635581,1.38 52,0003,0005,0991.5,+21.1,049,0127,1746635881,1.375 52,0002,0003,0991.5,+20.7,051,0147,1746636181,1.366 54,0001,0002,0991.7,+20.4,050,0140,1746636481,1.358 99,0002,0003,0991.7,+20.4,051,0119,1746636781,1.35 54,0002,0003,0991.7,+20.1,050,0115,1746637081,1.343 54,0001,0002,0992.0,+20.2,049,0150,1746637381,1.329 52,0005,0007,0991.7,+20.2,049,0128,1746637681,1.335 54,0002,0003,0992.0,+19.9,050,0114,1746637981,1.32 54,0002,0003,0991.7,+20.0,050,0120,1746638281,1.313 54,0001,0002,0991.8,+19.9,049,0133,1746638581,1.331 54,0005,0007,0991.9,+19.7,051,0123,1746638881,1.45 54,0003,0005,0991.9,+19.4,053,0138,1746639181,1.44 54,0002,0003,0991.8,+19.3,054,0136,1746639481,1.434 59,0002,0003,0992.1,+19.2,053,0138,1746639781,1.42 49,0004,0006,0992.0,+18.9,054,0132,1746640081,1.412 57,0003,0005,0992.2,+18.9,053,0105,1746640381,1.417 54,0003,0005,0992.1,+18.8,054,0115,1746640681,1.4 49,0003,0005,0992.1,+18.8,055,0113,1746640981,1.403 54,0005,0007,0992.4,+18.6,056,0113,1746641281,1.385 54,0003,0005,0992.3,+18.6,056,0158,1746641581,1.362 57,0002,0003,0992.3,+18.2,058,0135,1746641881,1.369 57,0005,0007,0992.7,+18.1,057,0124,1746642181,1.378 52,0003,0005,0992.5,+18.2,058,0130,1746642481,1.51 59,0003,0005,0992.2,+18.4,056,0145,1746642781,1.491 52,0004,0006,0992.6,+18.2,057,0121,1746643081,1.484 57,0005,0007,0992.4,+17.9,061,0136,1746643381,1.477 59,0005,0007,0992.7,+17.8,060,0119,1746643681,1.469 49,0004,0006,0992.6,+18.0,059,0150,1746643981,1.459 45,0004,0006,0992.9,+17.4,062,0156,1746644281,1.451 47,0003,0005,0992.7,+17.3,062,0132,1746644581,1.445 49,0003,0005,0992.6,+17.2,064,0120,1746644881,1.431 54,0004,0006,0992.8,+17.1,063,0108,1746645181,1.418 54,0004,0006,0992.8,+17.0,064,0117,1746645481,1.414 47,0003,0005,0992.7,+16.8,064,0111,1746645781,1.443 47,0005,0007,0992.8,+16.7,066,0116,1746646081,1.559 47,0005,0007,0992.9,+16.6,066,0109,1746646381,1.551 54,0003,0005,0993.0,+16.7,066,0150,1746646681,1.543 54,0003,0005,0992.6,+16.9,065,0120,1746646981,1.529 54,0004,0006,0992.7,+16.9,065,0119,1746647281,1.524 54,0002,0003,0992.8,+16.5,068,0128,1746647581,1.527 54,0006,0008,0992.7,+16.6,067,0138,1746647881,1.517 54,0003,0005,0992.8,+16.2,069,0133,1746648181,1.516 54,0004,0006,0992.6,+16.1,068,0131,1746648481,1.504 54,0004,0006,0992.9,+16.0,069,0146,1746648781,1.508 52,0003,0005,0992.8,+15.8,070,0138,1746649081,1.49 54,0003,0005,0992.8,+15.9,071,0130,1746649381,1.509 54,0003,0005,0992.9,+16.0,071,0129,1746649681,1.638 54,0002,0003,0993.0,+15.9,070,0126,1746649981,1.629 47,0005,0007,0992.8,+15.9,070,0114,1746650281,1.623 54,0004,0006,0992.9,+15.7,070,0120,1746650581,1.618 54,0005,0007,0993.2,+15.6,072,0131,1746650881,1.603 54,0005,0007,0992.9,+15.5,071,0124,1746651181,1.607 47,0007,0010,0992.8,+15.4,072,0136,1746651481,1.603 45,0004,0006,0992.9,+15.4,072,0132,1746651781,1.582 49,0009,0012,0992.7,+15.4,072,0110,1746652081,1.571 49,0004,0006,0992.8,+15.5,072,0146,1746652381,1.561 49,0004,0006,0993.0,+16.0,069,0139,1746652681,1.563 47,0004,0006,0993.0,+15.5,071,0140,1746652981,1.577 49,0003,0005,0992.6,+15.8,070,0129,1746653281,1.71 47,0004,0006,0992.7,+15.8,069,0119,1746653581,1.705 49,0003,0005,0992.8,+15.4,071,0131,1746653881,1.69 47,0003,0005,0993.1,+15.2,072,0132,1746654181,1.684 49,0006,0008,0993.0,+15.6,070,0122,1746654481,1.68 47,0004,0006,0993.0,+15.3,072,0121,1746654781,1.668 47,0003,0005,0992.9,+15.4,071,0119,1746655081,1.656 49,0004,0006,0992.8,+15.5,071,0124,1746655381,1.661 45,0007,0010,0992.9,+15.2,072,0125,1746655681,1.647 47,0003,0005,0992.9,+15.6,070,0143,1746655981,1.637 47,0003,0005,0993.0,+15.6,069,0137,1746656281,1.627 47,0003,0005,0993.1,+15.2,071,0144,1746656581,1.648 52,0004,0006,0993.0,+15.2,072,0119,1746656881,1.771 49,0005,0007,0992.8,+15.0,072,0126,1746657181,1.781 52,0005,0007,0992.7,+15.0,072,0118,1746657481,1.757 52,0004,0006,0992.8,+14.8,073,0123,1746657781,1.744 52,0003,0005,0992.6,+14.6,073,0175,1746658081,1.746 52,0004,0006,0992.8,+14.8,073,0139,1746658381,1.731 52,0004,0006,0992.7,+14.6,073,0139,1746658681,1.725 52,0003,0005,0992.8,+15.0,072,0109,1746658981,1.716 52,0003,0005,0992.5,+14.6,073,0115,1746659281,1.718 52,0006,0008,0992.6,+14.7,073,0135,1746659581,1.706 52,0005,0007,0992.6,+14.7,073,0152,1746659881,1.698 52,0003,0005,0992.4,+14.8,073,0121,1746660181,1.712 52,0006,0008,0992.5,+14.8,072,0149,1746660481,1.841 49,0004,0006,0992.6,+14.6,073,0146,1746660781,1.832 52,0006,0008,0992.8,+15.0,071,0134,1746661081,1.839 52,0004,0006,0992.7,+14.7,072,0137,1746661381,1.825 49,0004,0006,0992.7,+15.0,072,0106,1746661681,1.814 52,0003,0005,0992.4,+14.8,073,0139,1746661981,1.812 49,0004,0006,0992.1,+14.7,073,0134,1746662281,1.811 49,0005,0007,0992.4,+14.5,073,0142,1746662581,1.805 52,0005,0007,0992.4,+14.5,073,0131,1746662881,1.783 49,0004,0006,0992.4,+14.3,074,0115,1746663181,1.784 52,0003,0005,0992.5,+14.6,073,0128,1746663481,1.771 52,0008,0011,0992.4,+14.5,073,0155,1746663781,1.795 52,0004,0006,0992.4,+14.5,074,0131,1746664081,1.918 49,0007,0010,0992.4,+14.4,074,0141,1746664381,1.918 52,0003,0005,0992.2,+14.4,073,0124,1746664681,1.9 49,0006,0008,0992.2,+14.7,072,0109,1746664981,1.896 52,0005,0007,0992.5,+14.6,073,0133,1746665281,1.882 52,0004,0006,0992.4,+14.3,074,0119,1746665581,1.869 47,0005,0007,0992.3,+14.5,073,0116,1746665881,1.866 47,0004,0006,0992.4,+14.5,072,0129,1746666181,1.857 47,0004,0006,0992.1,+14.2,074,0124,1746666481,1.855 52,0004,0006,0992.0,+14.2,074,0135,1746666781,1.841 49,0004,0006,0992.1,+14.3,073,0124,1746667081,1.859 52,0003,0005,0991.9,+14.2,074,0130,1746667381,1.863 52,0003,0005,0992.1,+14.1,074,0124,1746667681,1.993 52,0003,0005,0992.0,+13.9,075,0111,1746667981,1.993 49,0004,0006,0992.2,+13.9,074,0110,1746668281,1.976 52,0010,0013,0992.4,+13.7,075,0136,1746668581,1.966 49,0004,0006,0992.1,+13.8,075,0124,1746668881,1.962 49,0005,0007,0991.9,+13.8,074,0123,1746669181,1.948 54,0005,0007,0992.1,+13.5,075,0120,1746669481,1.939 54,0003,0005,0991.9,+13.5,076,0143,1746669781,1.934 52,0005,0007,0992.1,+13.6,076,0124,1746670081,1.921 54,0003,0005,0991.8,+13.5,076,0120,1746670381,1.913 52,0005,0007,0992.0,+13.6,075,0144,1746670681,1.917 52,0005,0007,0992.0,+13.5,075,0121,1746670981,1.936 52,0004,0006,0991.9,+13.4,075,0123,1746671282,2.049 52,0005,0007,0992.1,+13.5,074,0120,1746671582,2.043 52,0003,0005,0992.0,+13.5,074,0110,1746671882,2.034 52,0004,0006,0991.9,+13.6,073,0120,1746672182,2.031 52,0004,0006,0991.9,+13.5,074,0137,1746672482,2.024 52,0005,0007,0991.7,+13.2,075,0104,1746672782,2.014 52,0005,0007,0992.0,+13.1,076,0125,1746673082,2.008 52,0006,0008,0991.7,+13.0,076,0138,1746673381,1.999 49,0005,0007,0991.8,+13.1,076,0110,1746673681,1.988 52,0006,0008,0991.7,+13.0,075,0126,1746673981,1.983 99,0007,0010,0991.4,+12.9,076,0114,1746674281,1.982 52,0004,0006,0991.6,+12.8,075,0112,1746674581,1.997 52,0005,0007,0991.6,+12.9,076,0136,1746674882,2.122 49,0005,0007,0991.8,+13.0,075,0131,1746675182,2.12 47,0006,0008,0991.5,+13.2,075,0122,1746675482,2.101 42,0005,0007,0991.6,+13.2,074,0120,1746675782,2.099 47,0004,0006,0991.3,+13.3,074,0124,1746676082,2.159 42,0004,0006,0991.6,+13.1,073,0132,1746676382,2.09 42,0004,0006,0991.6,+13.0,074,0117,1746676682,2.085 45,0004,0006,0991.9,+13.0,074,0144,1746676982,2.083 99,0004,0006,0991.7,+13.1,074,0116,1746677282,2.074 45,0007,0010,0991.4,+13.3,073,0144,1746677582,2.055 47,0009,0012,0991.6,+13.7,073,0102,1746677882,2.061 47,0005,0007,0991.3,+13.5,074,0137,1746678182,2.086 45,0007,0010,0991.7,+13.7,073,0139,1746678482,2.2 42,0005,0007,0991.3,+13.9,072,0126,1746678782,2.198 47,0005,0007,0991.2,+14.2,070,0131,1746679082,2.186 45,0003,0005,0991.2,+14.3,071,0107,1746679382,2.188 54,0005,0007,0991.1,+14.5,070,0127,1746679682,2.176 54,0004,0006,0991.2,+14.7,069,0111,1746679982,2.169 54,0005,0007,0991.3,+14.3,071,0119,1746680282,2.164 54,0004,0006,0991.5,+14.8,069,0140,1746680582,2.156 49,0007,0010,0991.2,+15.1,068,0136,1746680882,2.144 57,0005,0007,0991.2,+15.3,068,0144,1746681182,2.134 57,0005,0007,0991.3,+15.7,067,0137,1746681482,2.136 57,0006,0008,0991.1,+15.9,066,0126,1746681782,2.156 59,0007,0010,0991.2,+15.9,067,0120,1746682082,2.272 54,0006,0008,0990.9,+16.1,064,0137,1746682382,2.268 54,0004,0006,0991.1,+15.8,066,0148,1746682682,2.266 54,0004,0006,0991.2,+15.8,066,0146,1746682982,2.258 54,0004,0006,0991.1,+15.8,066,0115,1746683282,2.247 57,0004,0006,0991.2,+16.3,065,0145,1746683582,2.24 54,0004,0006,0991.1,+16.5,064,0132,1746683882,2.231 54,0006,0008,0991.5,+16.7,064,0138,1746684482,2.223 54,0006,0008,0991.4,+16.6,062,0118,1746684782,2.213 57,0006,0008,0991.2,+17.0,061,0136,1746685082,2.213 54,0005,0007,0991.2,+17.0,060,0124,1746685382,2.228 57,0007,0010,0991.1,+17.1,061,0126,1746685682,2.344 52,0005,0007,0990.9,+17.3,061,0130,1746685982,2.346 49,0008,0011,0991.3,+17.4,061,0142,1746686282,2.33 52,0004,0006,0990.9,+17.5,061,0127,1746686582,2.314 57,0005,0007,0990.8,+17.5,061,0137,1746686882,2.312 57,0008,0011,0990.7,+17.9,061,0132,1746687182,2.297 57,0005,0007,0990.7,+17.9,060,0128,1746687482,2.308 57,0006,0008,0990.8,+17.9,060,0140,1746687782,2.293 57,0004,0006,0991.2,+17.8,059,0144,1746688082,2.283 57,0004,0006,0991.1,+18.1,058,0124,1746688382,2.272 57,0004,0006,0990.8,+18.0,057,0122,1746688682,2.271 57,0007,0010,0991.1,+18.1,057,0126,1746688982,2.293 57,0004,0006,0990.6,+18.2,057,0130,1746689282,2.415 57,0004,0006,0990.8,+18.4,058,0128,1746689582,2.4 54,0004,0006,0991.0,+18.5,057,0125,1746689882,2.399 57,0004,0006,0991.0,+18.5,056,0133,1746690182,2.404 57,0004,0006,0990.9,+18.5,056,0117,1746690482,2.393 57,0006,0008,0990.9,+18.7,056,0109,1746690782,2.39 57,0003,0005,0991.1,+19.0,055,0117,1746691082,2.386 57,0004,0006,0990.9,+19.0,055,0160,1746691382,2.371 54,0003,0005,0990.8,+19.1,055,0129,1746691682,2.365 57,0003,0005,0991.0,+18.9,055,0125,1746691982,2.356 57,0003,0005,0990.8,+19.1,055,0110,1746692282,2.348 54,0006,0008,0990.6,+19.5,055,0116,1746692582,2.366 57,0005,0007,0990.8,+19.2,056,0140,1746692882,2.493 59,0004,0006,0990.6,+19.5,055,0107,1746693182,2.485 54,0007,0010,0990.7,+19.9,055,0140,1746693482,2.48 54,0003,0005,0990.6,+19.8,056,0120,1746693782,2.468 57,0003,0005,0990.4,+19.7,056,0142,1746694082,2.458 57,0004,0006,0990.7,+19.5,055,0142,1746694382,2.451 57,0004,0006,0990.4,+19.8,055,0148,1746694682,2.455 57,0003,0005,0990.4,+19.7,055,0118,1746694982,2.443 99,0005,0007,0990.6,+19.8,056,0133,1746695282,2.433 57,0003,0005,0990.0,+20.0,054,0120,1746695582,2.426 54,0007,0010,0990.0,+20.3,054,0127,1746695882,2.419 49,0006,0008,0989.9,+20.3,054,0127,1746696182,2.455 49,0004,0006,0990.3,+20.5,053,0123,1746696482,2.565 49,0003,0005,0990.2,+20.8,054,0136,1746696782,2.559 57,0004,0006,0990.2,+21.1,053,0131,1746697082,2.541 57,0004,0006,0990.1,+21.3,052,0126,1746697382,2.552 54,0005,0007,0990.1,+21.6,052,0124,1746697682,2.525 54,0003,0005,0989.9,+21.4,051,0120,1746697982,2.527 54,0003,0005,0989.9,+21.8,051,0143,1746698282,2.523 57,0006,0008,0989.8,+21.6,052,0125,1746698582,2.511 57,0002,0003,0989.8,+21.6,051,0132,1746698882,2.494 57,0005,0007,0989.7,+21.7,051,0145,1746699182,2.476 54,0004,0006,0989.8,+21.8,051,0134,1746699482,2.477 99,0003,0005,0989.6,+21.6,051,0141,1746699782,2.496 52,0004,0006,0989.4,+21.5,052,0120,1746700082,2.616 54,0004,0006,0989.7,+21.4,052,0135,1746700382,2.605 54,0005,0007,0989.7,+21.4,052,0113,1746700682,2.594 57,0004,0006,0989.4,+21.5,052,0137,1746701282,2.589 54,0006,0008,0989.5,+21.2,052,0130,1746701582,2.582 57,0006,0008,0989.6,+21.2,053,0132,1746701882,2.596 54,0004,0006,0989.6,+21.2,053,0121,1746702182,2.578 54,0003,0005,0989.6,+21.0,054,0147,1746702482,2.563 54,0006,0008,0989.7,+20.9,056,0122,1746702782,2.543 54,0005,0007,0989.8,+20.6,059,0142,1746703082,2.539 54,0006,0008,0989.8,+20.2,061,0126,1746703382,2.561 52,0006,0008,0989.5,+20.1,063,0127,1746703682,2.677 52,0006,0008,0989.5,+20.1,067,0106,1746703982,2.666 52,0004,0006,0989.4,+20.0,066,0137,1746704282,2.653 52,0006,0008,0989.4,+20.1,066,0131,1746704582,2.651 54,0007,0010,0989.4,+20.4,069,0105,1746704882,2.641 52,0006,0008,0989.0,+20.6,067,0133,1746705182,2.634 52,0005,0007,0989.1,+20.7,062,0130,1746705482,2.628 52,0005,0007,0988.6,+20.9,064,0102,1746705782,2.622 47,0005,0007,0988.7,+20.8,066,0140,1746706082,2.63 47,0006,0008,0988.6,+21.1,062,0124,1746706382,2.597 49,0006,0008,0988.5,+21.5,062,0117,1746706682,2.597 49,0006,0008,0988.7,+21.2,063,0123,1746706982,2.614 54,0004,0006,0988.8,+21.7,060,0139,1746707282,2.767 54,0004,0006,0988.5,+21.5,058,0130,1746707582,2.728 54,0006,0008,0988.3,+21.7,058,0122,1746707882,2.723 54,0005,0007,0988.2,+22.1,058,0121,1746708182,2.748 54,0004,0006,0988.5,+21.9,060,0116,1746708482,2.71 54,0003,0005,0988.2,+22.3,059,0145,1746708782,2.697 57,0004,0006,0988.2,+22.1,057,0126,1746709082,2.685 57,0006,0008,0988.2,+21.9,058,0134,1746709382,2.679 54,0004,0006,0988.2,+22.2,058,0141,1746709682,2.67 54,0004,0006,0988.4,+21.9,060,0126,1746709982,2.684 57,0007,0010,0988.3,+22.2,059,0127,1746710282,2.65 57,0004,0006,0988.1,+22.2,061,0117,1746710582,2.675 94,0003,0005,0987.9,+22.4,060,0142,1746710882,2.793 54,0005,0007,0987.7,+22.0,062,0109,1746711182,2.789 57,0003,0005,0987.7,+21.8,063,0123,1746711482,2.788 57,0003,0005,0987.7,+21.9,061,0126,1746711782,2.774 57,0005,0007,0987.9,+22.1,060,0128,1746712082,2.774 57,0005,0007,0987.9,+21.7,060,0130,1746712382,2.757 54,0005,0007,0987.8,+21.9,060,0144,1746712682,2.737 57,0005,0007,0988.4,+21.9,059,0135,1746712982,2.732 54,0005,0007,0988.1,+21.2,057,0112,1746713282,2.729 54,0005,0007,0987.9,+20.8,056,0119,1746713582,2.722 54,0005,0007,0987.8,+20.8,058,0130,1746713882,2.716 54,0003,0005,0988.1,+20.8,057,0124,1746714182,2.732 54,0006,0008,0988.3,+21.2,058,0126,1746714482,2.849 54,0005,0007,0988.1,+20.8,057,0123,1746714782,2.854 54,0004,0006,0988.1,+20.7,058,0131,1746715082,2.834 54,0003,0005,0988.0,+20.9,058,0146,1746715382,2.835 57,0003,0005,0988.1,+20.6,057,0131,1746715682,2.824 54,0004,0006,0988.1,+20.0,058,0113,1746715982,2.844 49,0003,0005,0988.1,+19.4,058,0127,1746716282,2.816 49,0003,0005,0988.0,+19.3,060,0134,1746716582,2.789 49,0004,0006,0988.0,+19.6,058,0115,1746716882,2.782 54,0003,0005,0988.1,+19.5,058,0118,1746717182,2.799 57,0006,0008,0987.7,+19.8,057,0150,1746717482,2.768 54,0004,0006,0987.5,+19.6,058,0111,1746717782,2.795 57,0004,0006,0987.8,+19.6,060,0106,1746718082,2.922 54,0004,0006,0987.5,+19.8,059,0154,1746718382,2.907 57,0005,0007,0987.3,+19.8,059,0132,1746718682,2.896 61,0003,0005,0987.3,+19.6,060,0136,1746718982,2.89 54,0005,0007,0987.5,+19.9,062,0111,1746719282,2.888 54,0004,0006,0987.4,+19.8,060,0123,1746719582,2.886 54,0003,0005,0987.0,+19.7,061,0132,1746719882,2.862 54,0005,0007,0987.2,+19.8,062,0120,1746720182,2.858 57,0005,0007,0986.8,+19.6,063,0101,1746720482,2.857 54,0007,0010,0986.9,+19.4,064,0137,1746720782,2.857 54,0006,0008,0987.0,+19.7,062,0121,1746721082,2.83 54,0007,0010,0986.8,+19.9,061,0113,1746721382,2.854 52,0007,0010,0986.8,+19.6,062,0113,1746721682,2.966 54,0007,0010,0986.8,+19.6,062,0120,1746721982,2.962 54,0006,0008,0986.9,+19.2,063,0129,1746722282,2.949 54,0004,0006,0986.5,+19.0,063,0127,1746722582,2.948 54,0005,0007,0986.5,+18.9,065,0108,1746722882,2.939 54,0005,0007,0986.5,+19.0,063,0122,1746723182,2.932 57,0005,0007,0986.5,+19.3,062,0114,1746723482,2.914 54,0008,0011,0986.5,+19.3,062,0127,1746723782,2.907 57,0005,0007,0986.8,+19.1,064,0134,1746724082,2.908 57,0005,0007,0986.7,+18.8,065,0118,1746724382,2.893 57,0005,0007,0986.7,+19.1,064,0136,1746724682,2.89 54,0005,0007,0986.5,+18.9,064,0124,1746724982,2.906 54,0005,0007,0986.6,+19.1,063,0133,1746725283,3.028 54,0003,0005,0986.8,+18.7,065,0135,1746725583,3.024 54,0005,0007,0987.0,+18.8,065,0135,1746725883,3.009 57,0003,0005,0986.9,+18.4,068,0137,1746726183,3.003 49,0005,0007,0986.9,+18.4,066,0130,1746726483,3.006 47,0005,0007,0987.3,+18.4,066,0111,1746726782,2.99 49,0007,0010,0987.3,+18.2,068,0137,1746727082,2.988 54,0011,0015,0987.2,+17.8,070,0156,1746727382,2.991 57,0008,0011,0987.3,+17.9,068,0148,1746727682,2.983 54,0014,0018,0987.5,+17.7,069,0116,1746727982,2.965 54,0010,0013,0987.4,+17.5,072,0122,1746728282,2.963 54,0007,0010,0987.7,+17.6,071,0126,1746728582,2.975 54,0008,0011,0987.7,+17.2,072,0139,1746728883,3.094 54,0007,0010,0988.0,+17.2,073,0138,1746729183,3.101 57,0009,0012,0988.1,+17.0,073,0126,1746729483,3.093 57,0007,0010,0989.0,+17.2,072,0117,1746729783,3.081 54,0004,0006,0989.1,+17.1,070,0131,1746730083,3.066 52,0004,0006,0989.1,+17.4,069,0106,1746730383,3.061 57,0006,0008,0989.5,+17.3,069,0138,1746730683,3.056 54,0004,0006,0989.6,+17.3,068,0149,1746730983,3.055 57,0008,0011,0989.9,+17.2,068,0134,1746731283,3.043 57,0005,0007,0990.0,+17.2,068,0128,1746731583,3.025 54,0005,0007,0990.2,+17.3,068,0121,1746731883,3.022 57,0006,0008,0990.4,+17.4,067,0126,1746732183,3.039 54,0004,0006,0990.3,+17.3,068,0128,1746732483,3.166 54,0005,0007,0990.7,+17.2,065,0134,1746732783,3.16 54,0004,0006,0990.6,+17.1,064,0144,1746733083,3.147 54,0002,0003,0990.5,+17.0,063,0125,1746733383,3.147 49,0003,0005,0990.7,+17.2,062,0100,1746733683,3.136 47,0003,0005,0990.9,+17.0,062,0125,1746733983,3.125 47,0003,0005,0991.0,+16.9,063,0118,1746734283,3.127 49,0003,0005,0991.2,+16.5,065,0132,1746734583,3.115 49,0003,0005,0991.3,+16.1,067,0131,1746734883,3.101 49,0003,0005,0991.4,+15.9,068,0138,1746735183,3.095 49,0002,0003,0991.7,+15.8,069,0133,1746735483,3.084 52,0002,0003,0991.2,+15.9,069,0125,1746735783,3.123 49,0004,0006,0991.4,+15.8,069,0140,1746736083,3.221 45,0002,0003,0991.6,+15.6,069,0122,1746736383,3.217 45,0003,0005,0991.7,+15.5,070,0117,1746736683,3.203 45,0009,0012,0991.9,+15.5,070,0111,1746736983,3.239 49,0003,0005,0991.8,+15.4,070,0125,1746737283,3.196 52,0003,0005,0991.7,+15.4,070,0147,1746737583,3.186 49,0003,0005,0991.8,+15.4,070,0117,1746737883,3.184 49,0003,0005,0992.3,+15.6,069,0112,1746738183,3.167 52,0005,0007,0992.2,+15.4,070,0131,1746738483,3.159 49,0004,0006,0992.6,+15.5,069,0148,1746738783,3.153 49,0004,0006,0992.3,+15.3,070,0142,1746739083,3.153 52,0003,0005,0992.6,+15.4,070,0133,1746739383,3.165 52,0004,0006,0992.4,+15.6,069,0121,1746739683,3.282 52,0004,0006,0992.5,+15.6,069,0123,1746739983,3.271 52,0003,0005,0992.7,+15.5,069,0129,1746740283,3.273 52,0005,0007,0992.4,+15.3,071,0142,1746740583,3.276 52,0004,0006,0992.7,+15.5,070,0120,1746740883,3.266 52,0004,0006,0992.7,+15.3,069,0122,1746741183,3.262 52,0004,0006,0992.8,+15.2,070,0133,1746741483,3.252 52,0003,0005,0993.2,+15.2,070,0144,1746741783,3.238 52,0003,0005,0992.9,+15.2,069,0128,1746742083,3.226 52,0003,0005,0992.9,+15.2,069,0133,1746742383,3.232 52,0002,0003,0992.7,+15.4,068,0132,1746742683,3.221 52,0002,0003,0992.8,+15.2,069,0132,1746742983,3.244 52,0004,0006,0992.6,+15.2,069,0109,1746743583,3.38 52,0002,0003,0992.7,+15.0,070,0132,1746743883,3.35 49,0002,0003,0992.8,+15.2,069,0120,1746744183,3.353 52,0002,0003,0992.8,+15.5,066,0123,1746744483,3.342 49,0002,0003,0992.5,+15.2,067,0137,1746744783,3.319 52,0004,0006,0992.3,+15.2,067,0133,1746745083,3.313 49,0002,0003,0992.6,+15.2,067,0117,1746745383,3.3 49,0002,0003,0992.4,+15.3,067,0129,1746745683,3.302 52,0002,0003,0993.0,+15.1,067,0122,1746745983,3.286 52,0004,0006,0992.8,+15.0,067,0130,1746746283,3.29 47,0003,0005,0992.5,+15.0,067,0114,1746746583,3.298 47,0002,0003,0992.4,+14.9,068,0127,1746746883,3.421 47,0003,0005,0992.5,+14.9,067,0125,1746747183,3.409 52,0002,0003,0992.3,+14.7,068,0137,1746747483,3.407 52,0001,0002,0992.2,+14.7,067,0129,1746747783,3.396 52,0002,0003,0992.3,+14.7,066,0133,1746748083,3.391 49,0002,0003,0992.3,+14.6,067,0110,1746748383,3.381 49,0002,0003,0992.4,+14.9,064,0130,1746748683,3.377 52,0003,0005,0992.7,+14.7,065,0116,1746748983,3.368 49,0002,0003,0992.2,+14.7,065,0119,1746749283,3.362 47,0003,0005,0992.2,+14.7,065,0107,1746749583,3.356 47,0003,0005,0992.6,+14.5,066,0121,1746749883,3.349 52,0003,0005,0992.5,+14.6,065,0129,1746750183,3.369 52,0002,0003,0992.5,+14.5,065,0152,1746750483,3.507 52,0008,0011,0992.1,+14.4,066,0133,1746750783,3.502 49,0003,0005,0992.5,+14.2,068,0116,1746751083,3.493 47,0003,0005,0992.4,+14.3,066,0113,1746751383,3.482 52,0002,0003,0992.4,+14.1,068,0135,1746751683,3.482 49,0002,0003,0992.5,+14.1,067,0128,1746751983,3.484 49,0002,0003,0992.5,+14.0,068,0118,1746752283,3.457 52,0002,0003,0992.7,+13.8,069,0113,1746752583,3.449 52,0002,0003,0992.5,+13.8,068,0136,1746752883,3.45 52,0003,0005,0992.9,+13.5,068,0135,1746753183,3.439 52,0002,0003,0992.8,+13.6,068,0107,1746753483,3.432 52,0002,0003,0992.6,+13.4,068,0138,1746753783,3.444 52,0002,0003,0992.6,+13.5,068,0117,1746754083,3.565 52,0002,0003,0992.9,+13.5,067,0110,1746754383,3.556 52,0003,0005,0992.8,+13.5,065,0127,1746754683,3.557 52,0003,0005,0992.5,+13.3,064,0172,1746754983,3.548 52,0006,0008,0992.6,+13.4,063,0158,1746755283,3.532 52,0003,0005,0992.8,+13.3,063,0146,1746755583,3.534 52,0003,0005,0992.7,+13.3,062,0128,1746755883,3.532 52,0002,0003,0992.8,+13.2,061,0134,1746756183,3.52 47,0003,0005,0992.8,+13.2,061,0118,1746756483,3.51 45,0004,0006,0992.9,+13.3,061,0111,1746756783,3.508 45,0003,0005,0993.0,+13.2,059,0131,1746757083,3.502 45,0002,0003,0993.0,+13.3,059,0118,1746757383,3.518 49,0003,0005,0992.7,+13.1,059,0115,1746757683,3.644 52,0006,0008,0992.9,+13.1,060,0127,1746757983,3.639 54,0003,0005,0993.1,+13.1,060,0132,1746758283,3.632 52,0003,0005,0992.9,+13.0,059,0151,1746758583,3.616 52,0002,0003,0993.2,+13.0,059,0151,1746758883,3.62 49,0003,0005,0993.2,+12.9,059,0118,1746759183,3.614 49,0003,0005,0993.2,+12.9,059,0132,1746759483,3.609 49,0002,0003,0993.5,+13.1,059,0125,1746759783,3.602 52,0002,0003,0993.4,+13.1,058,0134,1746760083,3.616 49,0004,0006,0993.4,+13.1,057,0156,1746760383,3.608 52,0002,0003,0993.5,+13.0,058,0136,1746760683,3.578 49,0003,0005,0993.2,+12.9,057,0104,1746760983,3.602 49,0003,0005,0993.4,+13.1,057,0131,1746761283,3.72 49,0002,0003,0993.4,+13.0,059,0145,1746761583,3.7 47,0004,0006,0993.5,+13.1,057,0143,1746761883,3.709 49,0003,0005,0993.9,+13.3,057,0128,1746762183,3.708 52,0003,0005,0993.8,+13.2,058,0134,1746762483,3.685 49,0003,0005,0993.7,+13.2,056,0131,1746762783,3.673 49,0002,0003,0993.5,+13.2,057,0150,1746763083,3.685 52,0002,0003,0993.6,+13.3,056,0125,1746763383,3.67 47,0003,0005,0993.8,+13.2,056,0118,1746763683,3.662 42,0003,0005,0994.1,+13.2,056,0126,1746763983,3.662 49,0002,0003,0994.4,+13.5,055,0131,1746764283,3.645 49,0007,0010,0994.1,+13.6,057,0133,1746764583,3.677 45,0003,0005,0994.2,+14.0,055,0139,1746764883,3.8 49,0003,0005,0994.6,+13.9,054,0110,1746765183,3.79 49,0003,0005,0994.2,+14.2,053,0125,1746765483,3.779 54,0003,0005,0994.1,+14.2,054,0113,1746765783,3.768 54,0004,0006,0994.2,+14.6,054,0135,1746766083,3.771 54,0004,0006,0994.3,+14.5,052,0140,1746766383,3.765 49,0002,0003,0994.5,+14.8,051,0126,1746766683,3.759 49,0003,0005,0994.7,+14.9,052,0139,1746766983,3.748 47,0003,0005,0994.3,+14.7,051,0125,1746767283,3.74 57,0004,0006,0994.4,+14.9,050,0132,1746767583,3.756 57,0002,0003,0994.4,+14.7,050,0115,1746767883,3.742 49,0005,0007,0994.7,+14.6,051,0125,1746768183,3.763 54,0003,0005,0994.8,+14.4,051,0119,1746768483,3.876 54,0005,0007,0994.8,+14.3,052,0133,1746768783,3.874 54,0002,0003,0994.9,+14.2,052,0131,1746769083,3.871 49,0003,0005,0994.7,+14.4,051,0147,1746769383,3.849 54,0003,0005,0994.7,+14.7,050,0127,1746769683,3.852 52,0005,0007,0994.7,+14.7,050,0139,1746769983,3.838 54,0003,0005,0994.7,+14.8,049,0135,1746770283,3.835 57,0002,0003,0995.0,+14.8,048,0139,1746770583,3.817 54,0003,0005,0995.0,+15.0,049,0126,1746770883,3.817 54,0003,0005,0994.6,+15.3,049,0127,1746771183,3.804 52,0003,0005,0995.0,+15.1,048,0117,1746771483,3.796 57,0004,0006,0995.1,+15.4,047,0121,1746771783,3.814 52,0003,0005,0994.8,+15.3,048,0134,1746772083,3.94 54,0005,0007,0995.2,+15.8,048,0118,1746772383,3.931 54,0003,0005,0995.1,+15.7,046,0131,1746772683,3.921 52,0002,0003,0994.9,+15.7,046,0153,1746772983,3.932 54,0005,0007,0995.0,+15.9,046,0114,1746773283,3.919 54,0003,0005,0995.3,+16.3,046,0123,1746773583,3.913 52,0007,0010,0995.0,+16.1,045,0136,1746773883,3.907 54,0002,0003,0994.9,+16.1,043,0130,1746774183,3.929 52,0004,0006,0995.2,+16.3,043,0131,1746774483,3.893 52,0002,0003,0995.4,+16.4,040,0114,1746774783,3.885 54,0004,0006,0995.4,+16.4,041,0129,1746775083,3.872 54,0002,0003,0995.3,+16.3,040,0129,1746775383,3.893 57,0004,0006,0995.3,+16.6,041,0124,1746775684,4.005 57,0003,0005,0995.7,+16.8,039,0119,1746775983,3.993 52,0004,0006,0995.5,+16.8,040,0116,1746776283,3.99 54,0004,0006,0995.3,+16.9,038,0101,1746776583,3.983 49,0003,0005,0995.3,+17.0,036,0123,1746776883,3.979 49,0003,0005,0995.3,+17.0,037,0129,1746777183,3.978 45,0003,0005,0995.4,+17.1,038,0126,1746777483,3.969 52,0002,0003,0995.5,+17.1,037,0152,1746777783,3.962 54,0004,0006,0995.4,+17.5,037,0123,1746778083,3.948 35,0003,0005,0995.5,+17.6,039,0134,1746778383,3.939 47,0004,0006,0995.4,+17.6,037,0161,1746778683,3.934 47,0003,0005,0995.2,+17.6,037,0127,1746778983,3.96 49,0003,0005,0995.5,+17.5,037,0121,1746779284,4.084 47,0003,0005,0995.2,+17.6,037,0132,1746779584,4.075 52,0004,0006,0995.1,+17.8,037,0127,1746779884,4.074 52,0003,0005,0995.2,+17.8,037,0120,1746780184,4.065 45,0002,0003,0995.5,+17.5,037,0126,1746780484,4.05 47,0003,0005,0995.4,+17.7,039,0106,1746780784,4.068 47,0002,0003,0995.3,+18.0,037,0145,1746781084,4.041 52,0003,0005,0995.1,+18.2,038,0128,1746781384,4.035 45,0007,0010,0995.1,+18.4,037,0114,1746781684,4.031 47,0002,0003,0995.3,+18.2,036,0126,1746781984,4.023 52,0002,0003,0995.2,+18.1,036,0126,1746782284,4.02 45,0003,0005,0995.1,+18.4,037,0125,1746782584,4.036 52,0003,0005,0995.3,+18.3,036,0137,1746782884,4.156 47,0003,0005,0995.3,+18.2,036,0111,1746783184,4.149 52,0003,0005,0995.4,+18.1,035,0128,1746783484,4.147 49,0002,0003,0995.3,+18.1,037,0139,1746783784,4.132 47,0003,0005,0995.5,+18.6,036,0113,1746784084,4.125 52,0002,0003,0995.4,+18.6,036,0138,1746784384,4.114 47,0004,0006,0995.4,+19.1,036,0127,1746784684,4.106 52,0005,0007,0995.2,+18.9,035,0144,1746784984,4.093 52,0002,0003,0995.2,+19.2,034,0128,1746785284,4.088 47,0003,0005,0995.2,+19.6,035,0109,1746785584,4.082 52,0004,0006,0995.3,+19.0,034,0113,1746785884,4.081 47,0003,0005,0995.1,+19.7,034,0111,1746786184,4.102 52,0002,0003,0995.1,+19.7,034,0128,1746786484,4.213 52,0003,0005,0995.3,+19.7,034,0135,1746786784,4.208 47,0003,0005,0994.9,+20.0,033,0106,1746787084,4.205 45,0002,0003,0995.1,+20.0,034,0149,1746787384,4.186 47,0003,0005,0995.1,+19.7,033,0132,1746787684,4.19 54,0002,0003,0995.1,+19.8,033,0116,1746787984,4.183 52,0002,0003,0995.2,+20.2,033,0121,1746788284,4.177 54,0003,0005,0995.1,+20.1,033,0136,1746788584,4.164 52,0005,0007,0995.0,+20.6,033,0112,1746788884,4.163 52,0003,0005,0995.2,+20.2,032,0117,1746789184,4.154 54,0003,0005,0995.1,+20.5,032,0121,1746789484,4.146 52,0002,0003,0995.2,+21.0,034,0108,1746789784,4.164 52,0002,0003,0995.4,+20.8,033,0122,1746790084,4.285 52,0003,0005,0995.0,+20.4,033,0133,1746790384,4.284 54,0002,0003,0995.3,+20.9,033,0119,1746790684,4.275 54,0004,0006,0995.3,+20.6,033,0137,1746790984,4.258 54,0002,0003,0995.2,+20.4,034,0136,1746791284,4.246 54,0009,0012,0994.9,+20.4,033,0119,1746791584,4.239 49,0002,0003,0995.1,+20.3,035,0118,1746791884,4.223 54,0003,0005,0995.3,+20.5,034,0124,1746792184,4.217 54,0003,0005,0995.2,+20.9,033,0137,1746792484,4.215 49,0002,0003,0995.2,+20.1,034,0126,1746792784,4.201 49,0006,0008,0995.0,+20.4,033,0112,1746793084,4.214 54,0005,0007,0994.9,+20.6,034,0124,1746793384,4.246 52,0003,0005,0994.7,+20.3,033,0126,1746793684,4.352 54,0003,0005,0995.1,+20.8,032,0132,1746793984,4.334 54,0003,0005,0995.0,+20.5,032,0132,1746794284,4.321 57,0003,0005,0994.8,+20.7,033,0127,1746794584,4.311 57,0002,0003,0995.1,+20.4,032,0119,1746794884,4.31 52,0002,0003,0994.8,+20.5,032,0138,1746795184,4.303 54,0002,0003,0994.8,+21.2,031,0136,1746795484,4.299 54,0003,0005,0994.7,+21.5,032,0109,1746795784,4.289 57,0003,0005,0995.1,+20.8,031,0127,1746796084,4.282 54,0006,0008,0994.9,+21.0,032,0124,1746796384,4.27 52,0005,0007,0995.2,+20.9,032,0122,1746796684,4.261 49,0003,0005,0994.8,+21.1,032,0111,1746796984,4.281 47,0002,0003,0994.9,+21.2,031,0113,1746797284,4.411 49,0002,0003,0994.7,+21.4,032,0112,1746797584,4.395 52,0002,0003,0994.7,+21.3,031,0122,1746797884,4.391 52,0002,0003,0994.7,+21.0,032,0133,1746798184,4.382 54,0002,0003,0994.8,+20.9,033,0115,1746798484,4.374 54,0003,0005,0994.6,+21.0,033,0115,1746798784,4.369 49,0003,0005,0994.9,+20.8,032,0110,1746799084,4.356 57,0003,0005,0994.7,+20.7,032,0135,1746799384,4.359 57,0004,0006,0994.9,+20.6,032,0141,1746799684,4.342 54,0003,0005,0994.8,+20.7,033,0144,1746799984,4.349 54,0003,0005,0994.9,+20.9,032,0130,1746800284,4.333 47,0002,0003,0994.7,+20.7,032,0141,1746800584,4.341 54,0002,0003,0994.8,+20.6,032,0128,1746800884,4.462 54,0004,0006,0994.7,+20.7,033,0130,1746801184,4.45 52,0004,0006,0994.8,+20.7,033,0151,1746801484,4.443 54,0004,0006,0994.9,+20.7,033,0118,1746801784,4.44 52,0002,0003,0994.9,+20.8,033,0116,1746802084,4.426 49,0003,0005,0995.1,+20.5,034,0149,1746802384,4.417 49,0002,0003,0995.0,+20.4,032,0136,1746802684,4.405 49,0007,0010,0995.2,+20.5,033,0151,1746802984,4.404 49,0003,0005,0995.1,+20.5,033,0125,1746803284,4.403 49,0002,0003,0995.1,+20.4,034,0118,1746803584,4.391 49,0005,0007,0995.3,+20.5,034,0130,1746803884,4.387 54,0002,0003,0994.9,+20.6,033,0151,1746804184,4.41 54,0003,0005,0995.1,+20.5,035,0123,1746804484,4.523 54,0003,0005,0995.1,+20.5,035,0125,1746804784,4.516 57,0004,0006,0995.0,+20.4,034,0122,1746805084,4.508 57,0004,0006,0994.8,+20.3,034,0114,1746805384,4.501 42,0005,0007,0994.9,+20.2,034,0120,1746805684,4.488 52,0003,0005,0995.0,+20.3,034,0150,1746805984,4.483 57,0003,0005,0994.8,+19.9,035,0129,1746806284,4.506 54,0002,0003,0994.8,+19.9,037,0113,1746806584,4.468 57,0003,0005,0994.8,+19.9,036,0122,1746806884,4.46 49,0006,0008,0995.0,+19.6,037,0142,1746807184,4.456 49,0004,0006,0995.0,+19.6,037,0102,1746807484,4.444 49,0002,0003,0994.8,+19.7,037,0117,1746807784,4.472 57,0004,0006,0995.0,+19.7,038,0119,1746808084,4.585 54,0003,0005,0994.8,+19.6,038,0123,1746808384,4.569 54,0005,0007,0995.0,+19.2,038,0140,1746808684,4.573 54,0006,0008,0995.0,+19.3,038,0137,1746808984,4.557 54,0004,0006,0995.0,+19.2,039,0141,1746809284,4.551 54,0004,0006,0994.8,+19.2,039,0145,1746809584,4.538 52,0004,0006,0995.2,+19.0,039,0133,1746809884,4.526 54,0004,0006,0995.2,+18.8,041,0124,1746810184,4.524 54,0004,0006,0995.4,+18.7,041,0120,1746810484,4.518 54,0002,0003,0995.3,+18.5,042,0139,1746810784,4.498 49,0004,0006,0995.4,+18.6,042,0123,1746811084,4.489 54,0003,0005,0995.3,+18.5,042,0125,1746811384,4.516 99,0005,0007,0995.6,+18.6,041,0122,1746811684,4.642 49,0005,0007,0995.4,+18.5,042,0121,1746811984,4.633 54,0003,0005,0995.5,+18.3,042,0138,1746812284,4.624 54,0003,0005,0995.8,+18.1,042,0149,1746812584,4.606 57,0004,0006,0996.0,+18.1,042,0117,1746812884,4.601 54,0007,0010,0995.8,+18.1,043,0115,1746813184,4.592 54,0003,0005,0996.0,+18.0,043,0128,1746813484,4.581 54,0003,0005,0995.9,+18.2,042,0133,1746813784,4.579 54,0002,0003,0996.3,+18.2,042,0122,1746814084,4.573 54,0004,0006,0996.2,+17.9,043,0127,1746814384,4.57 54,0003,0005,0996.2,+18.1,043,0108,1746814684,4.561 54,0003,0005,0996.2,+17.8,044,0115,1746814984,4.575 54,0004,0006,0996.6,+17.7,044,0133,1746815284,4.694 57,0004,0006,0996.5,+17.9,043,0136,1746815584,4.69 54,0006,0008,0996.6,+17.5,044,0128,1746815884,4.68 57,0005,0007,0996.7,+17.8,044,0106,1746816184,4.669 52,0005,0007,0996.6,+17.6,043,0130,1746816484,4.666 52,0005,0007,0996.7,+17.6,043,0129,1746816784,4.672 45,0003,0005,0996.4,+17.7,043,0141,1746817084,4.652 47,0004,0006,0996.7,+17.6,043,0153,1746817384,4.648 47,0004,0006,0996.7,+17.4,043,0117,1746817684,4.635 52,0003,0005,0996.7,+17.6,044,0124,1746817984,4.634 52,0004,0006,0996.8,+17.3,045,0138,1746818284,4.621 52,0006,0008,0996.7,+17.3,044,0142,1746818584,4.64 54,0006,0008,0996.9,+17.1,046,0121,1746818884,4.769 52,0003,0005,0996.9,+17.2,046,0121,1746819184,4.762 54,0005,0007,0996.6,+17.3,045,0137,1746819484,4.752 52,0005,0007,0996.6,+17.0,048,0146,1746819784,4.744 52,0005,0007,0996.6,+16.8,049,0120,1746820084,4.734 52,0004,0006,0997.0,+17.1,048,0122,1746820384,4.729 52,0004,0006,0996.7,+16.5,052,0129,1746820684,4.715 54,0004,0006,0996.6,+16.6,052,0115,1746820984,4.711 54,0006,0008,0996.9,+16.2,055,0120,1746821284,4.701 54,0004,0006,0996.9,+15.9,057,0135,1746821584,4.692 54,0004,0006,0997.0,+16.3,056,0133,1746821884,4.678 57,0004,0006,0996.7,+16.2,056,0136,1746822184,4.705 54,0010,0013,0996.7,+15.8,057,0141,1746822484,4.81 49,0003,0005,0996.5,+15.6,057,0139,1746822784,4.808 52,0005,0007,0996.7,+15.6,057,0117,1746823084,4.799 54,0005,0007,0996.4,+15.6,058,0136,1746823384,4.79 54,0004,0006,0996.5,+16.0,056,0138,1746823684,4.787 54,0002,0003,0996.8,+16.0,055,0116,1746823984,4.784 54,0005,0007,0996.8,+15.5,058,0119,1746824284,4.774 49,0003,0005,0996.7,+15.9,057,0140,1746824584,4.774 57,0004,0006,0996.6,+15.4,059,0120,1746824884,4.767 54,0004,0006,0996.6,+15.4,060,0113,1746825184,4.757 54,0005,0007,0996.8,+15.6,059,0134,1746825484,4.753 54,0004,0006,0996.8,+15.5,059,0125,1746825784,4.78 54,0006,0008,0996.9,+15.3,060,0128,1746826084,4.892 54,0007,0010,0996.9,+15.2,061,0127,1746826384,4.883 54,0005,0007,0996.9,+15.0,061,0135,1746826684,4.881 54,0005,0007,0996.7,+15.4,060,0100,1746826984,4.858 49,0006,0008,0997.0,+15.5,059,0137,1746827284,4.857 49,0004,0006,0996.9,+15.2,061,0124,1746827584,4.846 49,0003,0005,0996.7,+15.4,060,0116,1746827884,4.85 54,0007,0010,0996.5,+15.3,060,0111,1746828184,4.836 54,0004,0006,0996.6,+15.0,061,0120,1746828484,4.828 54,0004,0006,0996.7,+14.9,061,0116,1746828784,4.817 54,0004,0006,0997.0,+15.2,061,0127,1746829084,4.824 57,0004,0006,0996.4,+14.9,061,0133,1746829384,4.846 54,0003,0005,0996.3,+14.8,062,0118,1746829684,4.964 54,0004,0006,0996.6,+15.0,061,0136,1746829984,4.979 54,0003,0005,0996.7,+14.9,062,0113,1746830284,4.941 54,0004,0006,0996.6,+14.9,061,0126,1746830584,4.941 54,0003,0005,0996.6,+15.0,062,0138,1746830884,4.929 54,0003,0005,0996.7,+14.7,062,0127,1746831184,4.922 54,0005,0007,0996.7,+15.1,061,0127,1746831484,4.912 54,0003,0005,0996.5,+14.8,062,0157,1746831784,4.909 54,0004,0006,0996.7,+14.6,061,0142,1746832084,4.909 54,0005,0007,0996.5,+15.0,060,0124,1746832384,4.903 54,0006,0008,0996.6,+15.0,060,0134,1746832684,4.879 54,0003,0005,0996.4,+14.9,060,0138,1746832984,4.903 54,0003,0005,0996.4,+15.0,059,0118,1746833285,5.012 52,0004,0006,0996.5,+15.1,059,0130,1746833585,5.024 54,0004,0006,0996.7,+15.1,060,0125,1746833885,5.015 54,0003,0005,0996.5,+14.8,060,0148,1746834185,5.012 54,0004,0006,0996.7,+15.1,060,0145,1746834484,4.998 52,0006,0008,0996.6,+14.7,062,0142,1746834784,4.989 54,0003,0005,0996.5,+14.8,062,0124,1746835084,4.985 54,0004,0006,0996.5,+14.7,063,0108,1746835384,4.974 54,0005,0007,0996.4,+14.8,063,0137,1746835684,4.963 54,0008,0011,0996.6,+14.5,064,0125,1746835984,4.961 54,0003,0005,0996.2,+14.7,064,0129,1746836284,4.94 54,0004,0006,0996.4,+14.0,067,0109,1746836584,4.974 52,0004,0006,0996.2,+14.1,066,0114,1746836885,5.081 54,0007,0010,0996.5,+14.3,066,0125,1746837185,5.08 49,0005,0007,0996.7,+14.3,066,0134,1746837485,5.078 49,0007,0010,0996.8,+14.3,065,0132,1746837785,5.072 47,0005,0007,0996.3,+14.0,065,0124,1746838085,5.083 54,0006,0008,0996.9,+14.0,066,0120,1746838385,5.063 52,0006,0008,0996.8,+14.0,066,0141,1746838685,5.049 54,0006,0008,0996.5,+13.8,067,0123,1746838985,5.062 54,0009,0012,0996.7,+13.6,070,0117,1746839285,5.035 54,0008,0011,0996.5,+13.6,070,0137,1746839585,5.038 54,0010,0013,0996.4,+13.8,070,0132,1746839885,5.032 57,0011,0015,0996.5,+13.7,070,0146,1746840185,5.047 54,0008,0011,0996.8,+13.5,071,0139,1746840485,5.178 57,0007,0010,0996.7,+13.6,072,0130,1746840785,5.165 54,0007,0010,0996.5,+13.6,070,0120,1746841085,5.162 54,0009,0012,0996.9,+13.7,071,0116,1746841385,5.154 54,0009,0012,0997.0,+13.6,072,0109,1746841685,5.146 52,0008,0011,0996.9,+13.7,071,0126,1746841985,5.145 52,0008,0011,0996.8,+13.7,072,0121,1746842285,5.134 52,0010,0013,0997.1,+13.6,073,0126,1746842585,5.13 54,0009,0012,0996.7,+13.5,072,0134,1746842885,5.121 52,0009,0012,0996.8,+13.4,074,0128,1746843185,5.11 52,0009,0012,0997.0,+13.4,073,0138,1746843485,5.098 52,0008,0011,0997.1,+13.3,074,0146,1746843785,5.118 49,0011,0015,0996.8,+13.3,074,0136,1746844085,5.239 52,0010,0013,0996.8,+13.2,075,0114,1746844385,5.244 52,0012,0016,0997.1,+13.1,075,0128,1746844685,5.233 52,0010,0013,0997.0,+13.0,075,0138,1746844985,5.226 52,0016,0022,0997.3,+13.0,076,0126,1746845285,5.215 52,0011,0015,0997.3,+13.0,076,0130,1746845585,5.208 49,0009,0012,0997.2,+13.3,076,0137,1746845885,5.193 52,0010,0013,0997.5,+13.1,075,0127,1746846185,5.195 52,0009,0012,0997.1,+13.0,076,0148,1746846485,5.185 52,0014,0018,0997.5,+13.0,076,0131,1746846785,5.191 52,0006,0008,0997.2,+13.2,075,0139,1746847085,5.185 47,0005,0007,0997.3,+13.3,074,0129,1746847385,5.203 47,0005,0007,0997.6,+13.0,075,0147,1746847685,5.326 47,0005,0007,0997.8,+12.5,077,0132,1746847985,5.322 52,0010,0013,0997.5,+12.7,077,0111,1746848285,5.318 49,0005,0007,0997.6,+12.4,078,0138,1746848585,5.307 52,0004,0006,0997.7,+12.3,077,0136,1746848885,5.301 52,0010,0013,0998.0,+12.7,078,0157,1746849185,5.298 49,0012,0016,0997.9,+12.4,078,0131,1746849485,5.288 52,0007,0010,0997.9,+12.4,078,0128,1746849785,5.285 52,0006,0008,0998.1,+12.5,077,0135,1746850085,5.275 52,0007,0010,0997.9,+12.5,078,0129,1746850385,5.272 52,0007,0010,0998.1,+12.5,078,0125,1746850685,5.258 54,0005,0007,0998.2,+12.5,077,0130,1746850985,5.284 54,0006,0008,0998.3,+12.7,078,0129,1746851285,5.401 57,0006,0008,0998.3,+12.4,077,0142,1746851585,5.398 54,0005,0007,0998.3,+12.3,078,0116,1746851885,5.396 54,0008,0011,0998.3,+12.3,078,0119,1746852185,5.388 54,0006,0008,0998.4,+12.4,078,0147,1746852485,5.371 52,0006,0008,0998.2,+12.6,077,0105,1746852785,5.372 54,0006,0008,0998.4,+12.4,077,0124,1746853085,5.362 54,0005,0007,0998.2,+12.2,077,0122,1746853385,5.353 54,0007,0010,0998.4,+12.3,077,0144,1746853685,5.351 54,0007,0010,0998.4,+12.3,078,0127,1746853985,5.34 54,0008,0011,0998.3,+12.2,077,0142,1746854285,5.332 54,0008,0011,0998.4,+12.4,077,0133,1746854585,5.352 35,0007,0010,0998.3,+12.6,077,0101,1746854885,5.471 37,0007,0010,0998.5,+12.4,076,0133,1746855185,5.472 37,0006,0008,0998.3,+12.8,074,0138,1746855485,5.463 37,0008,0011,0998.6,+12.9,074,0111,1746855785,5.459 37,0006,0008,0998.5,+12.8,074,0118,1746856085,5.454 35,0007,0010,0998.4,+12.7,074,0114,1746856385,5.444 35,0007,0010,0998.3,+12.6,076,0125,1746856685,5.442 45,0007,0010,0998.6,+12.9,075,0135,1746856985,5.434 49,0007,0010,0998.3,+12.8,075,0127,1746857285,5.427 42,0008,0011,0998.5,+13.1,073,0126,1746857585,5.423 45,0004,0006,0998.4,+13.2,073,0106,1746857885,5.413 42,0006,0008,0998.7,+13.4,072,0132,1746858185,5.448 52,0008,0011,0998.7,+13.4,072,0134,1746858485,5.563 49,0007,0010,0998.7,+13.5,072,0124,1746858785,5.554 49,0007,0010,0998.8,+13.7,072,0117,1746859085,5.546 52,0007,0010,0999.0,+13.8,072,0141,1746859385,5.531 52,0006,0008,0998.7,+13.9,073,0129,1746859685,5.526 52,0007,0010,0998.8,+13.7,069,0107,1746859985,5.522 47,0008,0011,0998.5,+14.3,069,0141,1746860285,5.516 49,0006,0008,0998.8,+14.1,066,0127,1746860585,5.509 52,0007,0010,0998.7,+14.1,066,0131,1746860885,5.5 52,0006,0008,0998.7,+14.2,066,0135,1746861185,5.498 52,0008,0011,0998.9,+14.0,069,0132,1746861485,5.483 47,0008,0011,0998.8,+14.1,063,0115,1746861785,5.514 52,0006,0008,0998.9,+14.2,063,0104,1746862085,5.627 52,0006,0008,0999.0,+14.1,063,0140,1746862385,5.625 54,0006,0008,0999.0,+14.2,064,0126,1746862685,5.615 52,0006,0008,0999.2,+14.4,066,0138,1746862985,5.605 49,0008,0011,0998.9,+14.3,061,0137,1746863285,5.591 52,0008,0011,0999.1,+14.1,063,0133,1746863585,5.58 59,0011,0015,0999.4,+14.0,065,0117,1746863885,5.579 57,0009,0012,0999.0,+14.1,066,0145,1746864185,5.574 57,0012,0016,0999.2,+14.2,063,0136,1746864485,5.572 57,0008,0011,0999.2,+14.2,061,0137,1746864785,5.564 54,0007,0010,0999.3,+14.5,062,0137,1746865085,5.554 47,0012,0016,0999.4,+14.5,059,0132,1746865385,5.571 52,0009,0012,0999.1,+14.7,057,0109,1746865685,5.685 57,0008,0011,0999.1,+15.1,059,0119,1746865985,5.689 54,0010,0013,0999.2,+14.7,059,0132,1746866285,5.681 52,0010,0013,0999.2,+14.7,062,0150,1746866585,5.682 52,0008,0011,0999.2,+14.6,058,0122,1746866885,5.664 54,0009,0012,0999.3,+15.1,056,0138,1746867185,5.663 52,0008,0011,0999.0,+14.6,059,0118,1746867485,5.657 52,0010,0013,0999.5,+14.5,059,0125,1746867785,5.653 47,0009,0012,0999.5,+14.8,058,0123,1746868085,5.661 49,0008,0011,0999.3,+15.0,057,0131,1746868385,5.629 54,0008,0011,0999.3,+15.3,054,0137,1746868685,5.624 47,0008,0011,0999.5,+15.4,053,0122,1746868985,5.65 54,0006,0008,0999.3,+15.5,054,0138,1746869285,5.754 52,0008,0011,0999.5,+15.4,053,0132,1746869585,5.752 52,0007,0010,0999.3,+15.6,053,0123,1746869885,5.747 57,0006,0008,0999.5,+15.6,052,0128,1746870185,5.734 54,0008,0011,0999.6,+15.7,053,0136,1746870485,5.739 54,0007,0010,0999.5,+15.3,053,0128,1746870785,5.714 52,0008,0011,0999.3,+15.1,054,0137,1746871085,5.711 54,0009,0012,0999.4,+15.0,053,0110,1746871385,5.706 47,0009,0012,0999.4,+15.1,053,0122,1746871685,5.702 52,0008,0011,0999.6,+15.0,054,0131,1746871985,5.705 49,0008,0011,0999.5,+15.7,054,0139,1746872285,5.688 54,0008,0011,0999.3,+15.9,053,0116,1746872585,5.733 49,0007,0010,0999.7,+15.7,054,0129,1746872885,5.833 49,0008,0011,0999.5,+15.5,055,0143,1746873185,5.823 52,0010,0013,0999.3,+15.4,053,0127,1746873485,5.828 37,0007,0010,0999.4,+15.3,054,0124,1746873785,5.815 52,0008,0011,0999.4,+15.3,054,0137,1746874085,5.803 54,0007,0010,0999.5,+15.4,053,0111,1746874385,5.803 45,0007,0010,0999.3,+15.8,053,0137,1746874685,5.791 52,0006,0008,0999.3,+15.6,054,0145,1746874985,5.79 47,0008,0011,0999.6,+15.6,053,0122,1746875285,5.777 52,0006,0008,0999.5,+15.6,051,0140,1746875585,5.764 52,0007,0010,0999.4,+15.3,054,0119,1746875885,5.763 47,0008,0011,0999.0,+15.1,055,0128,1746876185,5.79 45,0006,0008,0999.2,+15.2,055,0136,1746876485,5.905 52,0007,0010,0999.5,+15.7,055,0143,1746876785,5.892 54,0009,0012,0999.1,+15.9,055,0137,1746877085,5.883 54,0006,0008,0999.0,+15.8,053,0124,1746877385,5.877 47,0006,0008,0999.3,+16.0,053,0122,1746877685,5.87 47,0006,0008,0999.4,+16.4,053,0114,1746877985,5.875 49,0007,0010,0999.3,+16.0,053,0125,1746878285,5.866 52,0011,0015,0999.2,+16.5,052,0113,1746878585,5.874 54,0006,0008,0999.3,+16.2,051,0137,1746878885,5.852 54,0006,0008,0999.3,+16.2,053,0129,1746879185,5.85 52,0005,0007,0999.1,+16.2,053,0109,1746879485,5.837 54,0007,0010,0999.3,+16.3,052,0131,1746879785,5.852 52,0006,0008,0999.1,+16.1,050,0121,1746880085,5.962 54,0008,0011,0999.4,+16.0,052,0106,1746880385,5.957 57,0007,0010,0998.9,+15.4,054,0112,1746880685,5.945 49,0006,0008,0999.2,+16.0,052,0118,1746880985,5.948 52,0008,0011,0999.0,+16.5,051,0131,1746881285,5.939 52,0005,0007,0999.3,+16.8,051,0123,1746881585,5.936 52,0010,0013,0999.0,+17.0,051,0127,1746881885,5.931 49,0005,0007,0999.3,+16.2,052,0118,1746882185,5.917 52,0004,0006,0998.9,+16.1,053,0121,1746882485,5.924 52,0010,0013,0998.8,+16.1,053,0132,1746882785,5.909 52,0005,0007,0999.0,+16.4,052,0126,1746883085,5.911 49,0005,0007,0999.1,+16.3,053,0116,1746883385,5.927 54,0005,0007,0998.9,+16.4,053,0126,1746883686,6.061 52,0008,0011,0999.2,+16.3,054,0139,1746883986,6.027 54,0004,0006,0998.9,+16.4,052,0148,1746884286,6.04 54,0005,0007,0998.8,+16.6,052,0118,1746884586,6.027 52,0008,0011,0999.0,+16.5,052,0127,1746884886,6.02 47,0007,0010,0998.8,+17.0,051,0145,1746885185,5.998 57,0006,0008,0998.8,+16.9,051,0131,1746885485,5.997 52,0004,0006,0998.7,+16.7,050,0129,1746885785,5.992 52,0007,0010,0998.8,+16.8,050,0136,1746886085,5.993 57,0006,0008,0998.7,+17.0,051,0117,1746886385,5.989 54,0007,0010,0998.6,+17.3,050,0126,1746886685,5.978 57,0004,0006,0998.5,+17.5,048,0148,1746886985,5.997 54,0005,0007,0998.6,+17.7,047,0133,1746887286,6.111 57,0005,0007,0998.7,+17.7,047,0137,1746887586,6.116 49,0004,0006,0998.9,+18.5,044,0116,1746887886,6.106 49,0005,0007,0998.8,+18.4,044,0111,1746888186,6.089 49,0004,0006,0998.6,+18.4,044,0111,1746888486,6.085 49,0004,0006,0998.8,+18.1,047,0145,1746888786,6.076 57,0008,0011,0998.5,+18.0,048,0124,1746889086,6.071 57,0004,0006,0998.5,+17.7,049,0135,1746889386,6.068 99,0007,0010,0998.5,+18.5,047,0113,1746889686,6.056 49,0012,0016,0998.4,+17.7,049,0121,1746889986,6.071 52,0006,0008,0998.6,+16.8,050,0122,1746890286,6.039 57,0005,0007,0998.3,+16.6,050,0124,1746890586,6.066 54,0005,0007,0998.4,+17.0,050,0129,1746890886,6.181 49,0005,0007,0998.5,+18.1,047,0135,1746891186,6.179 57,0006,0008,0998.2,+17.7,048,0122,1746891486,6.16 57,0010,0013,0998.4,+16.8,049,0125,1746891786,6.161 54,0007,0010,0998.6,+16.5,051,0129,1746892086,6.158 52,0007,0010,0998.2,+16.1,052,0125,1746892386,6.134 54,0005,0007,0998.4,+16.1,052,0133,1746892686,6.13 42,0005,0007,0998.7,+15.9,053,0124,1746892986,6.117 47,0005,0007,0998.7,+16.0,052,0120,1746893286,6.115 52,0007,0010,0998.7,+15.7,054,0147,1746893586,6.121 57,0006,0008,0998.5,+15.8,054,0113,1746893886,6.107 57,0008,0011,0998.6,+15.6,053,0117,1746894186,6.123 52,0006,0008,0998.5,+15.5,055,0124,1746894486,6.249 52,0005,0007,0998.6,+15.6,054,0126,1746894786,6.231 57,0006,0008,0998.5,+15.4,054,0115,1746895086,6.231 52,0007,0010,0998.4,+15.5,054,0130,1746895386,6.221 57,0008,0011,0998.4,+15.0,054,0147,1746895686,6.215 57,0006,0008,0998.3,+14.8,056,0120,1746895986,6.209 52,0005,0007,0998.4,+14.8,056,0120,1746896286,6.202 57,0004,0006,0998.6,+14.4,058,0135,1746896586,6.193 57,0006,0008,0998.6,+14.3,058,0122,1746896886,6.183 52,0005,0007,0998.7,+14.1,059,0141,1746897186,6.181 47,0006,0008,0998.7,+14.1,059,0133,1746897486,6.169 52,0006,0008,0998.5,+14.0,060,0135,1746897786,6.186 52,0008,0011,0998.8,+13.9,060,0124,1746898086,6.315 52,0009,0012,0998.7,+13.9,061,0130,1746898386,6.326 52,0006,0008,0998.8,+13.9,061,0126,1746898686,6.298 57,0007,0010,0998.8,+14.0,059,0137,1746898986,6.282 57,0008,0011,0998.8,+13.7,061,0112,1746899286,6.285 59,0007,0010,0998.9,+13.8,062,0119,1746899586,6.279 57,0007,0010,0999.0,+13.5,064,0115,1746899886,6.274 52,0006,0008,0999.0,+13.5,063,0122,1746900186,6.261 57,0011,0015,0998.7,+13.1,064,0106,1746900486,6.254 57,0016,0022,0998.8,+13.0,066,0131,1746900786,6.239 00,0012,0016,0998.7,+13.0,065,0120,1746901086,6.228 57,0010,0013,0998.9,+12.5,066,0127,1746901386,6.253 54,0010,0013,0999.0,+12.8,066,0142,1746901686,6.38 57,0012,0016,0998.9,+12.2,068,0112,1746901986,6.36 57,0010,0013,0998.9,+12.2,067,0128,1746902286,6.375 54,0010,0013,0999.0,+12.3,067,0137,1746902586,6.353 47,0013,0017,0998.9,+12.3,068,0146,1746902886,6.35 47,0010,0013,0998.9,+12.3,067,0131,1746903186,6.335 52,0012,0016,0998.9,+12.2,066,0139,1746903486,6.336 47,0012,0016,0999.0,+11.9,068,0111,1746903786,6.331 47,0013,0017,0999.1,+11.6,068,0124,1746904086,6.323 52,0012,0016,0998.7,+11.3,069,0129,1746904386,6.317 52,0013,0017,0998.8,+11.5,070,0115,1746904686,6.309 49,0007,0010,0999.1,+11.7,068,0140,1746904986,6.346 47,0006,0008,0999.1,+11.2,069,0119,1746905286,6.467 54,0005,0007,0999.1,+11.2,068,0125,1746905586,6.454 47,0006,0008,0998.8,+10.7,070,0155,1746905886,6.439 54,0005,0007,0999.1,+10.8,071,0128,1746906186,6.436 52,0006,0008,0998.9,+10.3,071,0161,1746906486,6.433 47,0009,0012,0998.9,+10.0,072,0129,1746906786,6.422 54,0012,0016,0998.7,+09.8,073,0120,1746907086,6.414 49,0005,0007,0998.7,+09.8,073,0133,1746907386,6.405 49,0005,0007,0998.7,+10.1,073,0120,1746907686,6.386 47,0008,0011,0998.6,+09.9,073,0108,1746907986,6.39 47,0006,0008,0998.6,+10.2,071,0142,1746908286,6.386 47,0006,0008,0998.7,+09.9,072,0128,1746908586,6.429 52,0007,0010,0998.6,+10.3,070,0122,1746908886,6.518 49,0005,0007,0998.7,+09.8,072,0131,1746909186,6.512 52,0007,0010,0998.5,+10.2,070,0136,1746909486,6.518 52,0006,0008,0998.9,+09.6,072,0148,1746909786,6.499 52,0007,0010,0998.5,+09.7,072,0119,1746910086,6.497 52,0006,0008,0998.7,+10.1,069,0112,1746910386,6.487 49,0006,0008,0998.5,+09.8,070,0128,1746910686,6.487 47,0006,0008,0998.5,+09.7,070,0104,1746910986,6.479 49,0007,0010,0998.6,+09.5,071,0137,1746911286,6.488 52,0006,0008,0998.7,+09.3,072,0133,1746911586,6.474 49,0006,0008,0998.7,+09.1,072,0116,1746911886,6.468 52,0006,0008,0998.9,+09.6,069,0118,1746912186,6.491 49,0006,0008,0998.6,+09.3,070,0124,1746912486,6.608 49,0007,0010,0998.6,+08.7,072,0122,1746912786,6.607 49,0007,0010,0998.6,+08.9,072,0125,1746913086,6.605 52,0008,0011,0998.7,+09.3,070,0108,1746913386,6.59 52,0007,0010,0998.8,+09.1,072,0122,1746913686,6.586 52,0007,0010,0998.5,+08.8,072,0129,1746913986,6.612 49,0007,0010,0998.4,+08.8,072,0119,1746914286,6.576 49,0012,0016,0998.5,+08.5,073,0125,1746914586,6.572 49,0006,0008,0998.1,+08.7,072,0123,1746914886,6.559 52,0007,0010,0998.2,+08.4,073,0120,1746915186,6.556 49,0007,0010,0998.4,+09.0,071,0137,1746915486,6.56 49,0005,0007,0998.2,+08.7,073,0125,1746915786,6.582 49,0008,0011,0998.2,+08.7,072,0100,1746916086,6.704 49,0006,0008,0998.4,+08.6,072,0132,1746916386,6.695 49,0007,0010,0998.2,+08.4,072,0133,1746916686,6.688 49,0006,0008,0998.1,+08.6,071,0126,1746916986,6.688 49,0006,0008,0997.9,+08.6,072,0133,1746917286,6.682 47,0006,0008,0998.1,+08.2,073,0133,1746917586,6.675 49,0006,0008,0998.3,+08.5,073,0133,1746917886,6.658 45,0006,0008,0998.0,+08.8,071,0135,1746918186,6.671 45,0007,0010,0997.9,+08.3,073,0128,1746918486,6.658 45,0007,0010,0998.0,+08.1,074,0136,1746918786,6.662 49,0007,0010,0998.2,+08.1,074,0107,1746919086,6.656 49,0006,0008,0998.0,+08.1,073,0117,1746919386,6.688 49,0009,0012,0997.9,+08.3,072,0140,1746919686,6.81 49,0006,0008,0998.1,+08.4,072,0133,1746919986,6.796 52,0006,0008,0998.1,+08.1,073,0138,1746920286,6.789 47,0006,0008,0997.8,+08.0,073,0124,1746920586,6.786 52,0006,0008,0997.6,+08.2,073,0124,1746920886,6.784 47,0006,0008,0998.2,+08.1,073,0155,1746921186,6.768 52,0006,0008,0997.9,+08.0,073,0106,1746921486,6.758 54,0007,0010,0998.0,+08.0,073,0139,1746921786,6.754 49,0007,0010,0997.9,+08.0,073,0124,1746922086,6.748 52,0007,0010,0997.8,+07.7,074,0135,1746922386,6.747 52,0008,0011,0997.8,+07.8,073,0131,1746922686,6.743 54,0006,0008,0998.0,+07.7,073,0157,1746922986,6.763 52,0006,0008,0997.8,+07.9,072,0155,1746923286,6.887 47,0006,0008,0997.9,+07.8,073,0129,1746923586,6.881 54,0007,0010,0997.7,+07.5,074,0126,1746923886,6.88 52,0008,0011,0997.9,+07.6,074,0140,1746924186,6.878 52,0008,0011,0998.2,+07.3,075,0130,1746924486,6.862 52,0008,0011,0998.2,+07.6,073,0138,1746924786,6.877 49,0007,0010,0998.0,+07.5,074,0130,1746925086,6.862 52,0008,0011,0998.0,+07.6,074,0134,1746925386,6.856 52,0007,0010,0997.8,+07.5,074,0140,1746925686,6.847 52,0007,0010,0997.9,+07.2,075,0133,1746925986,6.839 52,0008,0011,0997.8,+07.1,075,0149,1746926286,6.838 49,0007,0010,0997.7,+07.0,075,0121,1746926586,6.843 52,0007,0010,0997.9,+07.0,075,0138,1746926886,6.976 54,0007,0010,0997.9,+06.8,076,0126,1746927186,6.963 52,0006,0008,0997.8,+07.0,075,0114,1746927486,6.961 52,0007,0010,0997.9,+06.8,076,0118,1746927786,6.958 49,0007,0010,0998.1,+06.8,076,0150,1746928086,6.953 47,0008,0011,0997.6,+07.0,075,0150,1746928386,6.948 49,0008,0011,0997.7,+06.9,075,0117,1746928686,6.938 47,0006,0008,0997.5,+06.8,074,0115,1746928986,6.939 54,0007,0010,0997.4,+07.0,075,0119,1746929286,6.944 47,0006,0008,0997.5,+07.0,074,0139,1746929586,6.925 52,0007,0010,0997.7,+06.7,075,0111,1746929886,6.927 52,0007,0010,0997.6,+06.8,074,0119,1746930186,6.952 52,0008,0011,0997.6,+06.8,074,0128,1746930487,7.078 52,0006,0008,0997.6,+06.7,074,0123,1746930787,7.07 49,0006,0008,0997.3,+06.6,074,0133,1746931087,7.064 47,0006,0008,0997.8,+06.7,074,0130,1746931387,7.06 52,0006,0008,0997.4,+06.6,075,0116,1746931687,7.056 45,0006,0008,0997.6,+06.7,074,0131,1746931987,7.054 49,0006,0008,0997.4,+06.6,074,0135,1746932287,7.046 47,0006,0008,0997.4,+06.8,074,0124,1746932587,7.036 52,0007,0010,0997.3,+06.5,074,0124,1746932887,7.029 52,0005,0007,0997.1,+06.8,073,0143,1746933187,7.04 49,0006,0008,0997.1,+06.7,074,0142,1746933487,7.031 52,0006,0008,0997.2,+06.8,073,0140,1746933787,7.047 45,0006,0008,0997.2,+06.6,073,0132,1746934087,7.172 52,0005,0007,0997.0,+06.8,073,0118,1746934387,7.165 49,0004,0006,0997.1,+06.8,073,0130,1746934687,7.169 52,0006,0008,0997.1,+06.8,073,0133,1746934987,7.156 52,0006,0008,0996.9,+06.9,073,0128,1746935287,7.145 47,0005,0007,0997.0,+07.1,073,0132,1746935587,7.143 52,0005,0007,0997.0,+07.1,072,0121,1746935887,7.141 52,0005,0007,0997.1,+07.2,072,0141,1746936187,7.157 54,0006,0008,0996.7,+07.3,071,0122,1746936487,7.127 52,0006,0008,0997.0,+07.6,071,0133,1746936787,7.127 47,0005,0007,0997.1,+07.6,071,0135,1746937087,7.116 52,0005,0007,0996.8,+07.7,070,0129,1746937387,7.14 52,0006,0008,0996.8,+08.0,070,0137,1746937687,7.259 52,0005,0007,0996.8,+08.2,069,0154,1746937987,7.259 47,0005,0007,0996.9,+08.1,070,0144,1746938287,7.244 45,0004,0006,0996.7,+08.2,069,0115,1746938587,7.237 45,0006,0008,0997.0,+08.3,070,0129,1746938887,7.233 47,0004,0006,0996.7,+08.4,069,0121,1746939187,7.232 47,0006,0008,0996.8,+08.6,070,0112,1746939487,7.234 49,0004,0006,0996.9,+08.9,068,0101,1746939787,7.223 59,0006,0008,0996.6,+09.1,068,0146,1746940087,7.223 45,0005,0007,0996.6,+09.3,068,0123,1746940387,7.22 52,0004,0006,0996.7,+09.7,067,0119,1746940687,7.216 57,0004,0006,0996.5,+09.8,066,0112,1746940987,7.242 59,0005,0007,0996.8,+10.4,065,0136,1746941287,7.351 52,0007,0010,0996.8,+10.5,064,0141,1746941587,7.354 59,0004,0006,0996.6,+11.0,063,0139,1746941887,7.339 52,0007,0010,0996.6,+11.1,063,0121,1746942187,7.345 59,0004,0006,0996.8,+11.3,063,0135,1746942487,7.334 52,0005,0007,0996.8,+11.3,063,0134,1746942787,7.344 49,0004,0006,0996.8,+11.6,062,0143,1746943087,7.328 57,0004,0006,0996.7,+11.8,061,0117,1746943387,7.326 57,0003,0005,0996.6,+12.2,061,0145,1746943687,7.318 64,0004,0006,0996.8,+12.3,058,0124,1746943987,7.313 99,0006,0008,0996.5,+12.6,058,0149,1746944287,7.305 49,0006,0008,0996.6,+12.7,059,0141,1746944587,7.331 54,0007,0010,0996.7,+13.1,058,0115,1746944887,7.454 57,0004,0006,0996.6,+13.1,056,0115,1746945187,7.437 54,0004,0006,0996.6,+13.5,055,0123,1746945487,7.44 57,0004,0006,0996.4,+13.8,054,0142,1746945787,7.443 49,0005,0007,0996.4,+14.0,054,0144,1746946087,7.466 52,0005,0007,0996.3,+13.7,054,0123,1746946387,7.456 57,0006,0008,0996.5,+14.2,053,0138,1746946687,7.415 57,0007,0010,0996.3,+14.4,056,0132,1746946987,7.404 57,0007,0010,0996.5,+14.5,056,0129,1746947287,7.396 49,0007,0010,0996.4,+14.6,054,0124,1746947587,7.384 57,0005,0007,0996.6,+14.6,054,0134,1746947887,7.391 57,0006,0008,0996.4,+14.9,053,0113,1746948187,7.404 49,0005,0007,0996.1,+15.1,053,0128,1746948487,7.521 49,0006,0008,0996.5,+14.9,050,0139,1746948787,7.516 49,0006,0008,0996.2,+15.1,050,0117,1746949087,7.507 57,0006,0008,0996.3,+15.0,050,0129,1746949387,7.502 57,0007,0010,0996.0,+15.4,049,0119,1746949687,7.497 57,0006,0008,0996.2,+15.1,049,0149,1746949987,7.489 57,0011,0015,0995.9,+15.4,047,0141,1746950287,7.484 49,0006,0008,0995.8,+15.7,048,0124,1746950587,7.474 57,0005,0007,0996.1,+16.0,047,0114,1746950887,7.467 57,0005,0007,0995.9,+16.0,048,0130,1746951187,7.465 54,0005,0007,0995.8,+16.0,049,0123,1746951487,7.449 57,0004,0006,0995.9,+16.5,048,0120,1746951787,7.48 57,0006,0008,0995.5,+16.1,048,0126,1746952087,7.6 54,0005,0007,0995.8,+16.6,048,0117,1746952387,7.588 54,0005,0007,0995.8,+16.9,046,0135,1746952687,7.584 52,0004,0006,0995.6,+17.2,046,0113,1746952987,7.576 57,0004,0006,0995.6,+17.3,045,0130,1746953287,7.586 49,0004,0006,0995.7,+17.4,044,0143,1746953587,7.567 57,0005,0007,0995.6,+17.6,042,0124,1746953887,7.556 57,0005,0007,0995.6,+17.6,043,0129,1746954187,7.543 54,0004,0006,0995.6,+17.9,041,0135,1746954487,7.548 54,0004,0006,0995.2,+17.8,042,0116,1746954787,7.532 45,0004,0006,0995.4,+18.1,041,0123,1746955087,7.527 54,0003,0005,0995.4,+18.3,039,0120,1746955387,7.55 54,0004,0006,0995.4,+18.7,040,0120,1746955687,7.663 57,0004,0006,0995.4,+18.7,041,0107,1746955987,7.665 54,0004,0006,0995.3,+18.9,040,0138,1746956287,7.656 49,0003,0005,0995.2,+18.4,042,0123,1746956587,7.663 57,0004,0006,0995.0,+18.5,041,0132,1746956887,7.641 54,0005,0007,0995.1,+18.9,037,0130,1746957187,7.642 57,0002,0003,0995.0,+18.8,038,0140,1746957487,7.632 54,0003,0005,0994.9,+19.1,036,0128,1746957787,7.62 49,0004,0006,0994.6,+19.5,036,0136,1746958087,7.616 57,0003,0005,0994.9,+19.1,037,0129,1746958387,7.608 49,0005,0007,0995.0,+19.3,035,0108,1746958687,7.604 49,0002,0003,0994.7,+19.5,035,0127,1746958987,7.627 49,0002,0003,0994.6,+19.8,031,0138,1746959287,7.74 49,0002,0003,0994.8,+19.6,033,0110,1746959587,7.735 52,0003,0005,0994.8,+20.4,031,0122,1746959887,7.728 57,0002,0003,0994.8,+20.7,029,0124,1746960187,7.731 57,0002,0003,0994.4,+20.5,029,0125,1746960487,7.711 57,0004,0006,0994.4,+20.8,029,0129,1746960787,7.7 49,0003,0005,0994.3,+20.7,030,0144,1746961087,7.69 57,0002,0003,0994.4,+20.9,029,0130,1746961387,7.691 57,0002,0003,0994.5,+20.9,029,0127,1746961687,7.681 57,0004,0006,0994.4,+21.2,029,0149,1746961987,7.676 57,0002,0003,0994.0,+21.1,028,0123,1746962287,7.664 42,0005,0007,0994.0,+21.4,027,0132,1746962587,7.681 47,0002,0003,0993.9,+21.3,027,0120,1746962887,7.805 49,0002,0003,0993.9,+21.3,028,0125,1746963187,7.801 49,0007,0010,0994.1,+21.2,027,0120,1746963487,7.791 47,0002,0003,0993.7,+21.1,027,0136,1746963787,7.782 45,0002,0003,0993.8,+21.4,029,0141,1746964087,7.77 47,0002,0003,0993.7,+21.4,029,0103,1746964387,7.76 40,0002,0003,0993.4,+21.6,028,0131,1746964687,7.755 49,0002,0003,0993.4,+21.2,028,0141,1746964987,7.752 49,0002,0003,0993.4,+21.4,029,0124,1746965287,7.746 52,0002,0003,0993.1,+21.3,029,0122,1746965587,7.745 49,0003,0005,0993.2,+21.5,029,0137,1746965887,7.728 49,0002,0003,0993.1,+21.8,028,0112,1746966187,7.749 49,0004,0006,0993.0,+21.8,027,0134,1746966487,7.87 49,0002,0003,0992.9,+21.3,028,0136,1746966787,7.855 42,0005,0007,0992.9,+22.4,029,0129,1746967087,7.863 49,0002,0003,0993.1,+22.2,028,0143,1746967387,7.851 47,0002,0003,0992.7,+22.4,028,0132,1746967687,7.839 52,0003,0005,0992.7,+22.5,028,0134,1746967987,7.837 49,0002,0003,0993.0,+22.1,030,0138,1746968287,7.826 42,0002,0003,0992.9,+22.1,029,0113,1746968587,7.819 42,0002,0003,0992.7,+21.6,029,0129,1746968887,7.81 42,0002,0003,0992.3,+22.7,029,0142,1746969187,7.8 49,0002,0003,0992.5,+21.9,029,0136,1746969487,7.793 49,0003,0005,0992.1,+22.2,028,0137,1746969787,7.815 42,0002,0003,0992.5,+22.4,029,0122,1746970087,7.928 11,0002,0003,0992.1,+22.5,029,0104,1746970387,7.925 49,0003,0005,0992.4,+22.7,028,0128,1746970687,7.92 49,0004,0006,0992.0,+22.4,029,0132,1746970987,7.91 49,0004,0006,0991.9,+22.8,028,0116,1746971287,7.909 42,0003,0005,0991.9,+22.9,028,0118,1746971587,7.898 49,0002,0003,0991.8,+22.8,028,0147,1746971887,7.894 49,0002,0003,0992.0,+23.0,029,0128,1746972187,7.885 52,0003,0005,0992.0,+22.7,029,0133,1746972487,7.878 52,0003,0005,0991.9,+22.1,030,0134,1746972787,7.867 45,0003,0005,0991.8,+22.6,028,0127,1746973087,7.868 49,0003,0005,0991.8,+23.5,028,0121,1746973387,7.893 00,0004,0006,0991.8,+24.0,027,0118,1746973688,8.008 49,0004,0006,0991.9,+24.2,027,0117,1746973988,8.005 49,0003,0005,0991.8,+25.1,025,0117,1746974287,7.993 45,0003,0005,0991.7,+24.6,026,0109,1746974587,7.995 00,0002,0003,0991.5,+24.3,026,0123,1746974887,7.991 49,0003,0005,0991.6,+24.6,026,0139,1746975188,8.027 49,0003,0005,0991.6,+25.1,025,0123,1746975487,7.972 47,0003,0005,0991.4,+25.5,025,0128,1746975787,7.965 45,0004,0006,0991.6,+24.6,026,0135,1746976087,7.946 49,0002,0003,0991.3,+25.4,025,0136,1746976387,7.931 49,0002,0003,0991.4,+25.8,025,0130,1746976687,7.924 49,0004,0006,0991.5,+25.5,025,0137,1746976987,7.956 49,0002,0003,0991.3,+26.1,023,0127,1746977288,8.072 42,0002,0003,0991.2,+25.7,024,0129,1746977588,8.071 49,0003,0005,0991.2,+25.0,025,0124,1746977888,8.074 47,0003,0005,0991.3,+24.2,026,0107,1746978188,8.073 49,0002,0003,0991.2,+23.5,028,0127,1746978488,8.04 42,0003,0005,0990.9,+23.2,027,0146,1746978788,8.035 45,0003,0005,0990.9,+22.7,028,0125,1746979088,8.017 45,0002,0003,0990.9,+21.9,030,0116,1746979387,7.995 49,0003,0005,0990.9,+21.5,030,0131,1746979687,9 49,0003,0005,0990.9,+21.3,030,0133,1746979988,8.007 49,0003,0005,0990.8,+21.5,030,0120,1746980287,7.979 42,0005,0007,0991.1,+21.3,030,0101,1746980588,8.005 49,0004,0006,0991.2,+21.0,031,0136,1746980888,8.122 49,0003,0005,0991.2,+20.9,031,0131,1746981188,8.105 54,0002,0003,0991.1,+20.8,032,0129,1746981488,8.102 54,0004,0006,0991.2,+21.0,032,0142,1746981788,8.087 42,0005,0007,0991.0,+20.7,032,0141,1746982088,8.086 49,0002,0003,0991.2,+20.7,032,0126,1746982388,8.069 49,0004,0006,0991.2,+20.5,033,0124,1746982688,8.056 49,0004,0006,0991.2,+20.4,035,0121,1746982988,8.049 49,0004,0006,0991.5,+20.3,034,0126,1746983288,8.041 49,0005,0007,0991.5,+20.1,035,0121,1746983588,8.047 54,0004,0006,0991.2,+19.7,036,0111,1746983888,8.027 57,0005,0007,0991.6,+19.6,036,0129,1746984188,8.043 54,0005,0007,0991.7,+19.5,037,0144,1746984488,8.167 54,0006,0008,0991.6,+19.6,038,0134,1746984788,8.153 49,0007,0010,0991.6,+19.4,039,0134,1746985088,8.152 57,0010,0013,0991.7,+19.1,040,0133,1746985388,8.186 54,0009,0012,0992.0,+19.0,041,0139,1746985688,8.133 57,0009,0012,0991.5,+18.8,042,0133,1746985988,8.124 54,0008,0011,0991.7,+19.2,041,0136,1746986288,8.111 49,0009,0012,0991.7,+18.6,044,0128,1746986588,8.1 00,0009,0012,0991.8,+18.2,044,0112,1746986888,8.095 54,0009,0012,0991.8,+18.5,044,0138,1746987188,8.096 49,0008,0011,0991.9,+18.1,046,0121,1746987488,8.08 49,0007,0010,0991.9,+18.4,045,0136,1746987788,8.104 45,0008,0011,0992.2,+17.9,046,0131,1746988088,8.222 49,0008,0011,0991.8,+17.7,045,0116,1746988388,8.212 45,0005,0007,0992.1,+18.1,044,0121,1746988688,8.194 45,0006,0008,0992.3,+17.5,047,0133,1746988988,8.195 45,0007,0010,0992.3,+17.3,048,0136,1746989288,8.188 45,0006,0008,0992.1,+17.7,046,0140,1746989588,8.177 52,0008,0011,0992.2,+17.0,048,0129,1746989888,8.171 57,0010,0013,0992.1,+16.2,052,0133,1746990188,8.162 52,0004,0006,0992.2,+15.9,053,0140,1746990488,8.16 45,0006,0008,0992.2,+15.4,055,0140,1746990788,8.154 45,0003,0005,0992.5,+15.4,055,0134,1746991088,8.141 52,0004,0006,0992.3,+15.7,054,0144,1746991388,8.187 52,0005,0007,0992.4,+15.7,054,0147,1746991688,8.284 47,0004,0006,0992.7,+15.8,053,0122,1746991988,8.294 54,0004,0006,0992.5,+15.5,053,0133,1746992288,8.26 47,0004,0006,0992.5,+15.3,054,0108,1746992588,8.25 47,0007,0010,0992.7,+15.4,054,0109,1746992888,8.249 54,0003,0005,0992.6,+15.8,053,0137,1746993188,8.232 54,0004,0006,0992.9,+15.0,055,0132,1746993488,8.231 52,0004,0006,0992.4,+14.9,056,0144,1746993788,8.233 47,0004,0006,0992.5,+14.6,057,0139,1746994088,8.223 54,0004,0006,0992.6,+15.1,055,0100,1746994388,8.212 54,0004,0006,0992.3,+14.7,056,0114,1746994688,8.208 54,0004,0006,0992.5,+15.0,055,0122,1746994988,8.227 52,0005,0007,0992.4,+14.5,056,0122,1746995288,8.352 47,0004,0006,0992.3,+14.7,056,0140,1746995588,8.342 54,0004,0006,0992.1,+14.4,057,0123,1746995888,8.321 57,0004,0006,0992.1,+14.8,056,0115,1746996188,8.321 54,0004,0006,0992.5,+14.1,058,0114,1746996488,8.309 54,0008,0011,0992.6,+13.8,059,0114,1746996788,8.294 49,0004,0006,0992.4,+13.8,060,0145,1746997088,8.291 54,0003,0005,0992.2,+14.2,058,0121,1746997388,8.285 54,0006,0008,0992.3,+13.7,060,0112,1746997688,8.276 54,0005,0007,0992.3,+13.8,059,0123,1746997988,8.28 57,0003,0005,0992.4,+13.6,059,0143,1746998288,8.268 47,0003,0005,0992.3,+13.8,058,0138,1746998588,8.298 47,0004,0006,0992.4,+13.7,058,0124,1746998888,8.42 47,0003,0005,0992.1,+13.6,059,0127,1746999188,8.404 47,0004,0006,0992.5,+13.7,059,0141,1746999488,8.391 54,0003,0005,0992.3,+13.9,058,0133,1746999788,8.384 47,0004,0006,0992.4,+13.6,060,0133,1747000088,8.373 54,0004,0006,0992.2,+13.6,060,0136,1747000388,8.378 52,0004,0006,0992.1,+13.6,060,0128,1747000688,8.364 57,0006,0008,0992.1,+13.9,059,0122,1747000988,8.356 54,0004,0006,0992.4,+13.7,059,0123,1747001288,8.349 49,0007,0010,0992.2,+13.9,058,0130,1747001588,8.338 52,0005,0007,0992.3,+13.6,059,0139,1747001888,8.334 54,0006,0008,0992.1,+13.5,060,0126,1747002188,8.364 54,0004,0006,0992.3,+13.6,060,0131,1747002488,8.488 54,0005,0007,0991.9,+13.4,060,0128,1747002788,8.497 47,0004,0006,0992.0,+13.5,060,0143,1747003088,8.474 54,0005,0007,0992.0,+13.5,060,0125,1747003388,8.467 54,0004,0006,0991.7,+13.4,060,0143,1747003688,8.458 57,0006,0008,0991.9,+13.2,061,0153,1747003988,8.443 54,0004,0006,0991.6,+13.2,061,0117,1747004288,8.442 49,0008,0011,0991.7,+13.4,061,0123,1747004588,8.435 57,0010,0013,0991.7,+13.4,061,0148,1747004888,8.415 54,0004,0006,0991.5,+13.2,061,0121,1747005188,8.415 52,0004,0006,0991.5,+13.0,062,0135,1747005488,8.412 54,0006,0008,0991.5,+13.1,062,0128,1747005788,8.465 47,0007,0010,0991.4,+13.1,062,0130,1747006088,8.562 52,0005,0007,0991.4,+13.1,061,0121,1747006388,8.559 54,0004,0006,0991.5,+13.1,061,0123,1747006688,8.537 54,0004,0006,0991.6,+13.0,061,0139,1747006988,8.55 49,0005,0007,0991.4,+12.9,061,0138,1747007288,8.534 49,0005,0007,0991.6,+12.8,061,0140,1747007588,8.524 54,0006,0008,0991.5,+13.1,061,0116,1747007888,8.52 52,0007,0010,0991.8,+13.3,060,0123,1747008188,8.523 52,0005,0007,0992.2,+13.2,059,0121,1747008488,8.507 54,0006,0008,0992.1,+12.7,058,0120,1747008788,8.501 47,0005,0007,0992.3,+12.4,060,0114,1747009088,8.493 47,0007,0010,0992.3,+11.9,062,0118,1747009388,8.515 47,0007,0010,0992.2,+11.7,062,0147,1747009688,8.635 52,0007,0010,0992.2,+11.2,065,0164,1747009988,8.613 52,0007,0010,0992.1,+11.2,065,0113,1747010288,8.62 47,0007,0010,0992.4,+11.1,066,0125,1747010588,8.608 54,0007,0010,0992.2,+11.0,067,0141,1747010888,8.594 54,0006,0008,0992.7,+10.8,068,0112,1747011188,8.604 54,0008,0011,0992.3,+11.0,068,0109,1747011488,8.593 52,0008,0011,0992.3,+11.0,067,0128,1747011788,8.589 47,0008,0011,0992.3,+11.0,067,0128,1747012088,8.587 54,0009,0012,0992.6,+10.4,069,0147,1747012388,8.587 52,0007,0010,0992.6,+10.8,068,0125,1747012688,8.575 54,0010,0013,0992.6,+11.1,067,0120,1747012988,8.605 54,0009,0012,0992.7,+10.8,068,0117,1747013288,8.719 47,0009,0012,0992.5,+10.6,069,0119,1747013588,8.707 52,0008,0011,0992.4,+10.7,068,0117,1747013888,8.703 49,0009,0012,0992.5,+10.7,069,0131,1747014188,8.701 52,0009,0012,0992.6,+10.8,068,0115,1747014488,8.695 52,0014,0018,0992.5,+10.3,069,0127,1747014788,8.685 47,0009,0012,0992.6,+10.4,070,0139,1747015088,8.678 54,0011,0015,0992.6,+10.7,069,0132,1747015388,8.677 54,0010,0013,0992.6,+10.4,069,0146,1747015688,8.67 54,0010,0013,0992.3,+10.1,071,0118,1747015988,8.664 54,0009,0012,0992.3,+10.4,070,0112,1747016288,8.661 47,0009,0012,0992.5,+10.6,069,0152,1747016588,8.679 54,0011,0015,0992.1,+10.7,069,0141,1747016888,8.802 54,0010,0013,0992.5,+10.6,069,0150,1747017188,8.792 54,0013,0017,0992.5,+10.3,071,0145,1747017488,8.788 54,0011,0015,0992.1,+10.4,070,0130,1747017788,8.784 37,0009,0012,0992.5,+10.6,069,0123,1747018088,8.779 54,0009,0012,0992.4,+10.3,070,0125,1747018388,8.767 54,0011,0015,0992.4,+10.2,070,0135,1747018688,8.765 47,0009,0012,0992.1,+10.1,071,0120,1747018988,8.76 49,0010,0013,0992.5,+10.4,070,0134,1747019288,8.744 47,0011,0015,0992.3,+10.6,069,0128,1747019588,8.746 45,0012,0016,0992.6,+10.4,070,0145,1747019888,8.738 52,0009,0012,0992.5,+10.7,068,0111,1747020188,8.756 52,0012,0016,0992.8,+10.5,070,0131,1747020488,8.887 54,0010,0013,0992.5,+10.6,069,0140,1747020788,8.872 47,0011,0015,0992.8,+10.4,070,0135,1747021088,8.863 54,0012,0016,0992.9,+10.5,069,0126,1747021388,8.856 47,0012,0016,0993.1,+10.5,069,0119,1747021688,8.852 49,0013,0017,0993.0,+10.2,070,0121,1747021988,8.833 54,0009,0012,0993.0,+10.6,069,0131,1747022288,8.84 49,0012,0016,0993.0,+10.6,069,0135,1747022588,8.832 57,0011,0015,0993.1,+10.6,069,0124,1747022888,8.822 52,0010,0013,0992.9,+10.8,068,0127,1747023188,8.814 54,0011,0015,0993.2,+10.5,070,0103,1747023488,8.806 54,0013,0017,0992.8,+10.7,070,0125,1747023788,8.836 49,0012,0016,0992.8,+10.5,069,0130,1747024088,8.963 54,0013,0017,0993.2,+11.0,068,0126,1747024388,8.958 54,0010,0013,0992.8,+10.7,069,0116,1747024688,8.952 54,0011,0015,0993.2,+10.9,068,0132,1747024988,8.946 54,0010,0013,0993.0,+10.7,069,0130,1747025288,8.948 49,0010,0013,0992.8,+10.8,069,0161,1747025588,8.93 52,0012,0016,0993.0,+10.7,069,0133,1747025888,8.928 52,0016,0022,0992.9,+10.8,068,0130,1747026188,8.917 49,0012,0016,0993.0,+10.9,068,0130,1747026488,8.912 47,0011,0015,0993.1,+11.2,068,0116,1747026788,8.911 49,0013,0017,0992.9,+11.5,067,0142,1747027088,8.901 54,0011,0015,0993.0,+11.7,066,0160,1747027388,8.911 54,0010,0013,0993.1,+11.4,066,0129,1747027689,9.04 52,0012,0016,0993.2,+11.8,065,0123,1747027989,9.039 52,0011,0015,0993.1,+12.1,065,0144,1747028289,9.052 47,0013,0017,0993.1,+12.2,065,0127,1747028589,9.032 52,0012,0016,0993.3,+12.2,065,0148,1747028889,9.021 49,0012,0016,0993.4,+12.5,063,0110,1747029189,9.019 49,0011,0015,0993.0,+12.5,063,0129,1747029489,9.009 47,0012,0016,0993.2,+12.6,063,0148,1747029789,9.007 47,0011,0015,0993.4,+13.0,062,0136,1747030088,8.996 49,0014,0018,0993.1,+12.8,062,0125,1747030388,8.987 52,0011,0015,0993.1,+13.1,062,0146,1747030688,8.977 54,0016,0022,0993.0,+12.9,062,0126,1747030989,9.007 57,0011,0015,0993.4,+13.0,062,0124,1747031289,9.122 52,0010,0013,0993.2,+13.4,061,0141,1747031589,9.127 57,0011,0015,0992.9,+13.2,061,0135,1747031889,9.122 57,0011,0015,0992.9,+13.2,062,0125,1747032189,9.108 57,0011,0015,0992.9,+13.2,061,0135,1747032489,9.094 54,0009,0012,0993.0,+13.5,061,0136,1747032789,9.097 49,0010,0013,0993.1,+13.8,060,0118,1747033089,9.085 57,0010,0013,0993.2,+13.4,061,0132,1747033389,9.079 54,0009,0012,0993.2,+13.8,060,0141,1747033689,9.07 57,0011,0015,0993.1,+13.7,060,0129,1747033989,9.068 57,0010,0013,0993.1,+13.8,060,0131,1747034289,9.053 52,0009,0012,0993.2,+13.7,060,0124,1747034589,9.083 57,0012,0016,0992.7,+13.7,061,0128,1747034889,9.214 57,0011,0015,0993.1,+14.5,059,0139,1747035189,9.212 57,0011,0015,0992.8,+14.1,059,0120,1747035489,9.2 54,0009,0012,0993.0,+14.4,059,0151,1747035789,9.193 49,0008,0011,0993.4,+14.5,059,0132,1747036089,9.179 57,0009,0012,0992.9,+14.5,058,0120,1747036389,9.168 54,0009,0012,0992.6,+14.7,058,0122,1747036689,9.156 57,0010,0013,0992.8,+14.7,059,0131,1747036989,9.156 54,0009,0012,0992.9,+14.8,057,0115,1747037289,9.151 52,0008,0011,0993.2,+14.9,058,0123,1747037589,9.143 54,0010,0013,0992.9,+15.0,058,0116,1747037889,9.129 54,0013,0017,0992.9,+14.8,058,0145,1747038189,9.165 54,0009,0012,0992.9,+15.1,058,0140,1747038489,9.273 57,0009,0012,0992.9,+15.3,057,0115,1747038789,9.275 49,0009,0012,0992.6,+15.4,057,0157,1747039089,9.27 49,0007,0010,0992.9,+16.0,055,0133,1747039389,9.271 49,0006,0008,0993.0,+16.2,055,0111,1747039689,9.258 37,0008,0011,0992.8,+15.8,055,0133,1747039989,9.256 54,0009,0012,0993.0,+16.0,055,0123,1747040289,9.253 52,0007,0010,0992.9,+15.9,055,0137,1747040589,9.237 54,0009,0012,0992.9,+16.3,055,0120,1747040889,9.228 54,0008,0011,0993.0,+16.2,055,0136,1747041189,9.22 54,0007,0010,0992.9,+16.2,056,0124,1747041489,9.218 54,0009,0012,0993.0,+16.0,055,0134,1747041789,9.228 49,0011,0015,0993.0,+16.2,055,0132,1747042089,9.351 54,0010,0013,0992.8,+15.9,055,0123,1747042389,9.344 54,0007,0010,0993.1,+16.2,054,0131,1747042689,9.335 54,0010,0013,0993.4,+16.2,055,0137,1747042989,9.331 54,0008,0011,0993.1,+16.2,054,0121,1747043289,9.314 45,0011,0015,0993.2,+16.0,055,0133,1747043589,9.311 54,0009,0012,0993.0,+15.9,056,0124,1747043889,9.302 54,0009,0012,0993.1,+16.1,055,0127,1747044189,9.303 54,0008,0011,0992.8,+16.6,054,0106,1747044489,9.286 52,0010,0013,0992.8,+17.2,053,0148,1747044789,9.295 49,0008,0011,0992.8,+16.9,053,0119,1747045089,9.282 54,0008,0011,0992.7,+17.3,051,0136,1747045389,9.306 54,0007,0010,0993.0,+17.8,050,0134,1747045689,9.424 54,0010,0013,0992.7,+17.3,051,0122,1747045989,9.413 54,0008,0011,0992.9,+17.4,051,0125,1747046289,9.401 49,0007,0010,0992.7,+17.4,052,0124,1747046589,9.391 57,0008,0011,0992.8,+18.2,050,0127,1747046889,9.388 57,0008,0011,0992.5,+17.7,050,0145,1747047189,9.388 54,0010,0013,0992.5,+17.9,050,0131,1747047489,9.376 54,0008,0011,0992.3,+18.4,045,0121,1747047789,9.371 49,0006,0008,0992.7,+17.7,047,0140,1747048089,9.368 52,0011,0015,0992.4,+18.3,046,0136,1747048389,9.361 54,0006,0008,0992.5,+19.2,044,0118,1747048689,9.353 52,0006,0008,0992.3,+18.2,044,0118,1747049289,9.485 49,0006,0008,0992.3,+19.4,042,0132,1747049589,9.462 49,0005,0007,0992.4,+18.8,044,0143,1747049889,9.47 47,0007,0010,0992.4,+18.8,044,0125,1747050189,9.463 52,0005,0007,0992.2,+18.6,044,0130,1747050489,9.449 52,0006,0008,0992.3,+18.4,047,0134,1747050789,9.449 45,0007,0010,0992.2,+18.3,046,0125,1747051089,9.422 54,0006,0008,0992.4,+18.4,047,0140,1747051389,9.421 49,0005,0007,0992.1,+19.1,045,0106,1747051689,9.423 52,0005,0007,0992.3,+19.2,044,0149,1747051989,9.405 54,0004,0006,0992.3,+20.0,043,0135,1747052289,9.403 49,0006,0008,0992.1,+19.2,044,0139,1747052589,9.423 52,0007,0010,0992.3,+19.2,044,0145,1747052889,9.546 52,0005,0007,0992.0,+19.2,043,0119,1747053189,9.534 52,0005,0007,0992.4,+18.4,043,0144,1747053489,9.536 52,0006,0008,0992.2,+18.7,044,0140,1747053789,9.525 49,0005,0007,0992.1,+18.9,043,0122,1747054089,9.519 52,0004,0006,0992.0,+18.6,044,0127,1747054389,9.514 54,0003,0005,0992.0,+18.5,042,0118,1747054689,9.5 52,0005,0007,0992.2,+18.8,039,0117,1747054989,9.487 49,0003,0005,0992.0,+18.8,039,0122,1747055289,9.483 49,0003,0005,0992.2,+18.7,038,0122,1747055589,9.476 52,0003,0005,0991.9,+18.8,037,0117,1747055889,9.468 54,0004,0006,0992.1,+19.4,037,0121,1747056189,9.485 52,0002,0003,0992.1,+19.7,037,0135,1747056489,9.606 52,0003,0005,0991.9,+20.3,034,0129,1747056789,9.608 49,0003,0005,0991.8,+19.3,034,0123,1747057089,9.594 54,0003,0005,0992.0,+19.5,036,0133,1747057389,9.6 52,0003,0005,0992.0,+19.6,035,0138,1747057689,9.583 54,0003,0005,0992.2,+19.8,035,0131,1747057989,9.571 54,0003,0005,0992.2,+19.6,035,0108,1747058289,9.569 47,0003,0005,0992.2,+19.4,036,0128,1747058589,9.549 49,0004,0006,0992.0,+19.7,035,0117,1747058889,9.551 49,0003,0005,0991.9,+19.9,033,0113,1747059189,9.543 52,0003,0005,0992.1,+19.5,036,0144,1747059489,9.543 49,0002,0003,0992.0,+18.8,036,0139,1747059789,9.571 49,0003,0005,0992.0,+19.9,035,0134,1747060089,9.687 54,0003,0005,0991.9,+19.7,035,0122,1747060389,9.673 52,0004,0006,0992.0,+20.3,035,0125,1747060689,9.665 54,0002,0003,0992.2,+20.3,036,0148,1747060989,9.657 52,0004,0006,0992.0,+21.0,033,0125,1747061289,9.652 47,0003,0005,0991.9,+21.9,030,0117,1747061589,9.648 52,0002,0003,0991.9,+22.0,030,0128,1747061889,9.639 52,0018,0024,0992.0,+22.1,029,0140,1747062189,9.635 42,0003,0005,0992.1,+21.8,031,0105,1747062489,9.643 52,0004,0006,0991.8,+22.6,028,0123,1747062789,9.623 47,0003,0005,0991.9,+23.2,026,0121,1747063089,9.612 47,0003,0005,0991.7,+23.4,026,0137,1747063389,9.649 49,0002,0003,0991.8,+23.0,026,0140,1747063689,9.758 49,0004,0006,0991.8,+23.8,025,0139,1747063989,9.752 54,0002,0003,0991.8,+22.6,027,0137,1747064289,9.746 47,0005,0007,0991.8,+21.7,028,0132,1747064589,9.733 49,0002,0003,0991.8,+21.0,027,0132,1747064889,9.718 54,0002,0003,0992.1,+20.1,028,0137,1747065189,9.696 54,0003,0005,0992.1,+19.4,029,0114,1747065489,9.703 54,0002,0003,0991.8,+19.1,030,0120,1747065789,9.674 47,0006,0008,0992.0,+18.9,030,0116,1747066089,9.673 54,0002,0003,0991.8,+18.7,031,0125,1747066389,9.666 52,0002,0003,0991.6,+18.4,032,0114,1747066689,9.644 54,0002,0003,0992.0,+17.8,033,0123,1747066989,9.673 52,0003,0005,0992.0,+17.7,034,0139,1747067289,9.794 47,0002,0003,0991.9,+17.7,034,0136,1747067589,9.795 47,0003,0005,0992.1,+17.5,034,0147,1747067889,9.778 52,0002,0003,0991.8,+17.1,037,0135,1747068195,15.355 52,0003,0005,0991.7,+16.9,039,0114,1747068489,9.752 54,0003,0005,0992.2,+16.6,040,0138,1747068789,9.745 49,0004,0006,0991.9,+16.8,039,0109,1747069089,9.741 54,0003,0005,0992.3,+16.3,040,0130,1747069389,9.732 49,0003,0005,0992.4,+16.4,040,0129,1747069689,9.732 49,0002,0003,0992.3,+16.1,040,0107,1747069989,9.723 47,0003,0005,0992.6,+16.1,041,0123,1747070289,9.716 49,0003,0005,0992.4,+16.0,042,0113,1747070589,9.742 54,0002,0003,0992.4,+15.7,043,0127,1747070889,9.852 54,0003,0005,0992.2,+15.9,042,0131,1747071189,9.832 54,0003,0005,0992.4,+15.9,042,0133,1747071489,9.832 52,0003,0005,0992.4,+15.6,042,0133,1747071789,9.833 49,0004,0006,0992.3,+15.5,044,0137,1747072089,9.845 54,0004,0006,0992.4,+15.2,045,0132,1747072389,9.818 54,0004,0006,0992.9,+15.1,044,0127,1747072689,9.81 54,0003,0005,0992.6,+15.0,045,0120,1747072989,9.802 52,0005,0007,0992.6,+14.6,048,0135,1747073289,9.792 49,0014,0018,0992.9,+14.6,048,0126,1747073589,9.795 54,0011,0015,0992.8,+14.1,051,0128,1747073889,9.791 54,0008,0011,0992.9,+14.4,050,0135,1747074189,9.807 54,0006,0008,0992.9,+14.0,052,0119,1747074489,9.93 54,0007,0010,0993.0,+14.6,049,0125,1747074789,9.916 49,0010,0013,0993.2,+14.4,051,0129,1747075089,9.906 54,0009,0012,0993.3,+14.2,051,0125,1747075389,9.912 54,0006,0008,0993.1,+14.1,050,0106,1747075689,9.888 54,0008,0011,0993.4,+14.4,049,0129,1747075989,9.884 54,0007,0010,0993.3,+14.0,051,0139,1747076289,9.867 49,0007,0010,0993.4,+14.2,050,0124,1747076589,9.858 52,0007,0010,0993.4,+14.1,051,0106,1747076889,9.849 52,0005,0007,0993.4,+14.2,051,0123,1747077189,9.845 99,0006,0008,0993.6,+13.8,052,0119,1747077489,9.843 54,0006,0008,0993.5,+13.5,054,0118,1747077789,9.878 49,0006,0008,0993.6,+13.5,054,0132,1747078089,9.984 54,0004,0006,0993.5,+13.5,054,0130,1747078389,9.984 54,0007,0010,0994.0,+13.8,053,0147,1747078689,9.97 54,0006,0008,0994.0,+13.7,054,0137,1747078989,9.962 54,0003,0005,0993.6,+13.6,054,0119,1747079289,9.956 49,0004,0006,0993.9,+13.9,054,0138,1747079589,9.947 47,0005,0007,0993.9,+13.7,054,0167,1747079889,9.941 47,0005,0007,0993.9,+13.9,054,0146,1747080189,9.938 49,0004,0006,0993.9,+13.6,055,0113,1747080489,9.931 54,0006,0008,0993.9,+13.6,055,0128,1747080789,9.927 47,0005,0007,0994.2,+13.5,055,0130,1747081089,9.925 54,0005,0007,0993.9,+13.7,055,0126,1747081389,9.951 52,0005,0007,0994.0,+13.7,055,0136,1747081690,10.065 54,0005,0007,0994.4,+13.6,055,0140,1747081990,10.054 45,0005,0007,0994.2,+13.4,057,0125,1747082290,10.047 42,0004,0006,0994.4,+13.7,057,0146,1747082590,10.041 47,0004,0006,0994.6,+13.6,057,0126,1747082890,10.031 40,0003,0005,0994.6,+13.7,058,0146,1747083190,10.03 47,0004,0006,0994.2,+13.5,061,0135,1747083490,10.027 42,0003,0005,0994.7,+13.5,060,0116,1747083790,10.011 45,0004,0006,0994.8,+13.3,065,0132,1747084090,10.006 42,0003,0005,0994.8,+13.3,063,0130,1747084389,9.99 45,0004,0006,0994.5,+12.9,063,0128,1747084689,9.98 45,0004,0006,0994.5,+13.1,062,0111,1747084990,10.022 45,0003,0005,0994.5,+12.9,065,0118,1747085290,10.129 37,0004,0006,0994.7,+12.9,064,0131,1747085590,10.127 42,0003,0005,0994.6,+12.8,065,0125,1747085890,10.127 42,0005,0007,0994.9,+12.9,065,0146,1747086190,10.117 42,0008,0011,0994.7,+12.9,067,0148,1747086490,10.109 42,0004,0006,0994.6,+12.4,068,0138,1747086790,10.097 40,0005,0007,0994.7,+12.7,068,0137,1747087090,10.112 28,0005,0007,0994.7,+12.6,068,0149,1747087390,10.08 45,0006,0008,0994.7,+13.0,067,0131,1747087690,10.082 47,0004,0006,0994.5,+12.4,070,0125,1747087990,10.063 45,0004,0006,0994.4,+12.6,068,0125,1747088290,10.068 37,0004,0006,0994.5,+12.4,069,0135,1747088590,10.084 45,0004,0006,0994.6,+12.4,068,0120,1747088890,10.202 45,0004,0006,0994.8,+11.9,068,0130,1747089190,10.2 42,0004,0006,0994.9,+11.9,069,0139,1747089490,10.188 40,0004,0006,0994.6,+11.7,070,0110,1747089790,10.176 40,0006,0008,0994.7,+12.1,068,0146,1747090090,10.178 40,0005,0007,0994.6,+11.7,070,0124,1747090390,10.168 45,0003,0005,0994.9,+11.8,069,0135,1747090690,10.159 47,0005,0007,0994.7,+11.8,070,0136,1747090990,10.15 45,0005,0007,0994.7,+11.9,069,0124,1747091290,10.146 37,0004,0006,0994.7,+11.4,071,0110,1747091590,10.127 45,0004,0006,0994.9,+12.0,069,0120,1747091890,10.134 45,0004,0006,0994.8,+12.1,067,0137,1747092190,10.167 47,0006,0008,0994.9,+11.8,069,0139,1747092490,10.283 47,0004,0006,0995.1,+12.0,069,0141,1747092790,10.278 40,0005,0007,0995.1,+11.9,070,0129,1747093090,10.275 45,0009,0012,0994.9,+12.3,068,0136,1747093390,10.262 49,0005,0007,0995.1,+12.0,070,0141,1747093690,10.256 45,0004,0006,0994.8,+12.2,069,0130,1747093990,10.25 45,0006,0008,0994.9,+12.3,068,0133,1747094290,10.244 40,0005,0007,0994.9,+12.1,069,0110,1747094590,10.237 47,0006,0008,0994.8,+12.4,068,0124,1747094890,10.238 47,0005,0007,0995.0,+12.2,068,0108,1747095190,10.235 47,0005,0007,0994.7,+12.2,067,0133,1747095490,10.214 47,0004,0006,0994.9,+12.1,067,0137,1747095790,10.247 40,0005,0007,0995.1,+12.1,068,0133,1747096090,10.36 45,0004,0006,0994.5,+12.1,067,0123,1747096390,10.359 45,0006,0008,0994.8,+12.0,066,0128,1747096690,10.352 47,0008,0011,0994.7,+11.8,067,0110,1747096990,10.332 47,0007,0010,0994.8,+11.8,067,0141,1747097290,10.331 40,0008,0011,0994.8,+11.4,067,0107,1747097590,10.329 45,0009,0012,0994.8,+11.4,067,0125,1747097890,10.318 47,0010,0013,0995.3,+11.2,068,0129,1747098190,10.317 49,0011,0015,0995.1,+11.2,067,0109,1747098490,10.31 49,0011,0015,0995.3,+11.3,067,0109,1747098790,10.31 42,0011,0015,0995.1,+11.1,067,0132,1747099090,10.295 47,0011,0015,0995.1,+11.1,067,0133,1747099390,10.316 47,0013,0017,0995.4,+10.9,068,0141,1747099690,10.443 42,0010,0013,0995.4,+10.9,068,0112,1747099990,10.429 42,0010,0013,0995.2,+10.8,068,0139,1747100290,10.428 42,0010,0013,0995.3,+10.6,068,0113,1747100590,10.419 49,0011,0015,0995.7,+10.6,069,0111,1747100890,10.404 49,0011,0015,0995.5,+10.4,068,0138,1747101190,10.4 49,0011,0015,0995.5,+10.4,069,0132,1747101490,10.388 49,0009,0012,0995.6,+10.3,069,0138,1747101790,10.397 45,0013,0017,0995.7,+10.5,068,0145,1747102090,10.389 49,0009,0012,0995.4,+10.1,067,0141,1747102390,10.371 49,0009,0012,0995.5,+10.2,066,0139,1747102690,10.38 49,0010,0013,0995.7,+10.3,067,0114,1747102990,10.399 49,0008,0011,0995.7,+10.3,066,0120,1747103290,10.534 42,0009,0012,0995.6,+10.1,066,0106,1747103590,10.521 49,0009,0012,0995.8,+10.0,067,0118,1747103890,10.502 49,0008,0011,0995.8,+10.0,066,0120,1747104190,10.507 49,0009,0012,0995.6,+10.1,066,0127,1747104490,10.5 49,0009,0012,0995.6,+09.8,068,0122,1747104790,10.488 45,0012,0016,0995.8,+09.9,067,0137,1747105090,10.481 47,0010,0013,0996.1,+09.8,067,0129,1747105390,10.48 45,0009,0012,0995.8,+10.0,067,0148,1747105690,10.474 49,0007,0010,0996.1,+09.9,067,0148,1747105990,10.471 47,0008,0011,0996.0,+09.9,067,0129,1747106290,10.47 49,0009,0012,0995.9,+10.0,066,0129,1747106590,10.491 49,0007,0010,0996.0,+09.9,067,0122,1747106890,10.611 42,0006,0008,0996.3,+09.8,066,0137,1747107190,10.601 42,0007,0010,0996.3,+09.8,067,0118,1747107490,10.593 49,0007,0010,0996.0,+09.6,068,0114,1747107790,10.588 45,0009,0012,0996.2,+09.8,066,0139,1747108090,10.587 54,0008,0011,0996.3,+09.9,066,0127,1747108390,10.566 49,0006,0008,0996.3,+09.9,066,0130,1747108690,10.571 49,0007,0010,0996.3,+09.9,065,0141,1747108990,10.57 45,0006,0008,0996.5,+10.3,064,0125,1747109290,10.557 42,0006,0008,0996.5,+10.6,063,0119,1747109590,10.553 45,0004,0006,0996.5,+10.7,063,0136,1747109890,10.556 45,0005,0007,0996.5,+10.5,063,0136,1747110190,10.569 45,0006,0008,0996.6,+10.4,063,0130,1747110490,10.696 47,0005,0007,0996.4,+10.6,063,0133,1747110790,10.696 45,0006,0008,0996.4,+10.2,063,0120,1747111090,10.683 52,0005,0007,0996.7,+10.5,063,0130,1747111390,10.68 52,0006,0008,0996.5,+10.3,064,0135,1747111690,10.662 52,0007,0010,0996.7,+10.8,063,0115,1747111990,10.666 52,0007,0010,0996.9,+10.9,063,0129,1747112290,10.648 45,0005,0007,0996.6,+10.8,063,0128,1747112590,10.646 54,0005,0007,0996.8,+10.8,064,0137,1747112890,10.637 52,0005,0007,0996.8,+11.4,062,0130,1747113190,10.633 59,0006,0008,0996.8,+11.3,062,0121,1747113490,10.627 54,0006,0008,0996.6,+11.5,062,0117,1747113790,10.659 52,0007,0010,0996.7,+11.5,061,0132,1747114090,10.775 54,0006,0008,0996.9,+11.6,060,0126,1747114390,10.774 54,0008,0011,0996.8,+11.4,060,0115,1747114690,10.756 57,0006,0008,0997.0,+11.4,060,0137,1747115290,10.754 52,0007,0010,0996.7,+11.8,059,0139,1747115590,10.755 57,0006,0008,0996.9,+11.7,060,0137,1747115890,10.749 57,0007,0010,0996.7,+12.3,058,0133,1747116190,10.737 57,0008,0011,0997.1,+12.6,057,0134,1747116490,10.75 57,0006,0008,0997.1,+12.1,058,0135,1747116790,10.732 49,0007,0010,0996.7,+12.3,058,0121,1747117090,10.72 57,0008,0011,0997.1,+12.2,058,0122,1747117390,10.741 54,0008,0011,0996.6,+12.8,057,0135,1747117690,10.853 57,0006,0008,0997.3,+13.0,057,0122,1747117990,10.861 57,0006,0008,0997.0,+13.1,058,0127,1747118290,10.847 52,0007,0010,0997.2,+12.7,058,0124,1747118590,10.839 57,0007,0010,0997.1,+12.9,057,0138,1747118890,10.834 54,0006,0008,0997.0,+12.8,057,0128,1747119190,10.825 57,0006,0008,0997.1,+12.9,057,0142,1747119490,10.837 57,0005,0007,0997.1,+12.8,057,0122,1747119790,10.825 49,0007,0010,0997.0,+12.9,056,0121,1747120090,10.809 49,0006,0008,0997.1,+13.7,055,0118,1747120390,10.802 49,0007,0010,0997.1,+13.1,055,0137,1747120690,10.793 57,0007,0010,0997.0,+13.1,056,0145,1747120990,10.816 54,0006,0008,0997.2,+14.1,055,0126,1747121290,10.938 52,0007,0010,0997.0,+13.7,054,0124,1747121590,10.932 57,0008,0011,0997.2,+13.9,055,0111,1747121890,10.912 57,0007,0010,0997.2,+14.0,053,0135,1747122190,10.91 54,0005,0007,0997.0,+13.7,053,0125,1747122490,10.912 57,0007,0010,0997.3,+14.5,053,0121,1747122790,10.906 49,0006,0008,0997.5,+15.0,050,0109,1747123090,10.895 57,0006,0008,0997.0,+13.8,051,0123,1747123390,10.892 57,0005,0007,0997.1,+14.6,049,0132,1747123690,10.879 57,0007,0010,0996.9,+14.8,049,0120,1747123990,10.876 57,0006,0008,0997.0,+14.6,048,0135,1747124290,10.867 52,0007,0010,0997.1,+15.0,048,0123,1747124590,10.889 57,0004,0006,0997.0,+15.2,047,0127,1747124891,11.006 57,0004,0006,0997.2,+15.2,048,0122,1747125191,11.008 54,0005,0007,0997.0,+15.0,048,0126,1747125491,11.002 57,0006,0008,0996.9,+15.1,046,0126,1747125790,10.99 49,0004,0006,0997.1,+14.9,046,0119,1747126090,10.984 54,0004,0006,0997.0,+14.8,045,0134,1747126390,10.973 54,0003,0005,0996.8,+15.4,045,0131,1747126690,10.965 54,0005,0007,0997.0,+15.2,043,0130,1747126990,10.956 57,0002,0003,0996.9,+14.9,045,0128,1747127290,10.951 57,0003,0005,0996.7,+15.0,046,0124,1747127590,10.947 54,0002,0003,0996.6,+15.3,043,0120,1747127890,10.945 57,0002,0003,0997.0,+15.6,042,0118,1747128190,10.975 54,0003,0005,0996.8,+16.0,041,0129,1747128491,11.08 49,0003,0005,0996.7,+15.5,041,0151,1747128791,11.078 49,0002,0003,0996.6,+15.8,039,0124,1747129091,11.077 54,0002,0003,0996.7,+15.7,039,0147,1747129391,11.098 57,0002,0003,0996.6,+15.8,041,0139,1747129691,11.064 54,0003,0005,0996.8,+15.9,041,0145,1747129991,11.051 52,0003,0005,0996.4,+15.9,040,0138,1747130291,11.05 49,0002,0003,0996.6,+16.2,039,0122,1747130591,11.035 52,0002,0003,0996.5,+16.6,038,0105,1747130891,11.025 54,0002,0003,0996.3,+16.7,040,0126,1747131191,11.024 57,0003,0005,0996.4,+16.5,038,0128,1747131491,11.01 54,0002,0003,0996.2,+16.7,037,0132,1747131791,11.043 49,0001,0002,0996.5,+16.4,037,0130,1747132091,11.147 54,0002,0003,0996.5,+16.4,037,0138,1747132391,11.151 57,0002,0003,0996.3,+17.2,037,0123,1747132691,11.14 54,0004,0006,0996.3,+16.8,036,0106,1747132991,11.128 54,0002,0003,0996.4,+16.5,035,0125,1747133291,11.123 49,0002,0003,0996.2,+16.7,034,0126,1747133591,11.119 52,0002,0003,0995.9,+17.0,035,0115,1747133891,11.122 57,0002,0003,0996.3,+16.9,035,0130,1747134191,11.108 54,0002,0003,0995.8,+16.9,035,0118,1747134491,11.099 54,0002,0003,0996.2,+16.8,035,0107,1747134791,11.094 49,0001,0002,0996.1,+17.4,035,0135,1747135091,11.086 57,0002,0003,0996.2,+17.5,034,0131,1747135391,11.108 99,0002,0003,0996.0,+17.9,034,0125,1747135691,11.223 54,0002,0003,0996.0,+17.3,036,0138,1747135991,11.208 54,0002,0003,0996.0,+17.3,034,0123,1747136291,11.209 49,0001,0002,0996.0,+17.4,034,0140,1747136591,11.212 57,0002,0003,0996.0,+17.5,034,0164,1747136891,11.189 54,0002,0003,0996.1,+17.5,035,0129,1747137191,11.187 54,0001,0002,0995.8,+17.7,035,0136,1747137491,11.191 45,0002,0003,0995.6,+18.3,033,0135,1747137791,11.172 49,0002,0003,0995.7,+18.0,034,0121,1747138091,11.159 57,0002,0003,0995.7,+17.6,033,0132,1747138391,11.159 54,0001,0002,0995.6,+17.6,033,0128,1747138691,11.147 54,0005,0007,0995.7,+17.6,033,0122,1747138991,11.175 54,0002,0003,0995.8,+17.4,032,0134,1747139291,11.288 54,0002,0003,0995.4,+17.4,034,0136,1747139591,11.277 54,0002,0003,0995.8,+17.6,034,0131,1747139891,11.273 54,0002,0003,0995.6,+17.4,034,0131,1747140191,11.262 49,0002,0003,0995.3,+17.4,034,0142,1747140491,11.258 47,0002,0003,0995.4,+18.5,032,0115,1747140791,11.252 49,0002,0003,0995.3,+18.3,032,0136,1747141091,11.238 52,0002,0003,0995.3,+18.3,033,0140,1747141391,11.229 52,0001,0002,0995.4,+18.9,033,0125,1747141691,11.228 52,0002,0003,0995.4,+18.2,033,0153,1747141991,11.222 54,0003,0005,0995.4,+18.4,033,0130,1747142291,11.209 49,0004,0006,0995.1,+18.2,033,0133,1747142591,11.237 52,0002,0003,0995.2,+18.0,034,0132,1747142891,11.354 54,0002,0003,0995.4,+17.9,033,0137,1747143191,11.35 54,0005,0007,0995.2,+17.6,034,0117,1747143491,11.335 54,0002,0003,0995.3,+17.5,034,0124,1747143791,11.334 47,0003,0005,0995.4,+17.5,035,0121,1747144091,11.321 52,0003,0005,0995.1,+18.5,033,0148,1747144391,11.313 52,0002,0003,0995.1,+18.2,033,0127,1747144691,11.31 54,0002,0003,0995.2,+18.5,034,0124,1747144991,11.296 52,0002,0003,0995.0,+18.0,033,0127,1747145291,11.289 47,0003,0005,0995.4,+17.9,033,0126,1747145591,11.288 54,0002,0003,0995.1,+17.8,033,0127,1747145891,11.279 52,0002,0003,0995.1,+18.3,031,0141,1747146191,11.305 52,0002,0003,0995.3,+17.9,033,0136,1747146491,11.408 54,0003,0005,0995.5,+18.3,032,0130,1747146791,11.402 54,0002,0003,0995.2,+17.7,034,0129,1747147091,11.398 54,0001,0002,0995.1,+17.7,034,0123,1747147391,11.385 54,0001,0002,0995.0,+17.3,034,0115,1747147691,11.384 57,0002,0003,0995.2,+17.2,034,0128,1747147991,11.37 54,0002,0003,0995.0,+17.3,034,0127,1747148291,11.359 54,0002,0003,0995.2,+17.3,034,0146,1747148591,11.346 57,0002,0003,0995.2,+17.5,033,0147,1747148891,11.343 57,0002,0003,0995.2,+17.4,033,0123,1747149191,11.338 52,0002,0003,0995.1,+17.4,034,0125,1747149491,11.337 52,0002,0003,0995.1,+17.1,034,0131,1747149791,11.354 47,0002,0003,0995.1,+17.0,034,0140,1747150091,11.474 47,0003,0005,0994.8,+16.9,034,0117,1747150391,11.457 45,0001,0002,0995.0,+16.7,033,0116,1747150691,11.462 47,0002,0003,0994.9,+16.7,034,0121,1747150991,11.448 61,0003,0005,0994.9,+16.7,034,0137,1747151291,11.448 49,0002,0003,0995.2,+16.6,034,0138,1747151591,11.439 54,0003,0005,0995.0,+16.7,033,0131,1747151891,11.424 57,0002,0003,0995.0,+16.7,034,0128,1747152191,11.411 52,0002,0003,0994.9,+16.7,035,0112,1747152491,11.398 57,0002,0003,0995.3,+16.6,036,0118,1747152791,11.399 49,0002,0003,0995.1,+16.5,035,0119,1747153091,11.397 52,0003,0005,0994.8,+16.4,036,0120,1747153391,11.418 54,0002,0003,0994.8,+16.5,037,0131,1747153691,11.531 54,0003,0005,0995.0,+16.5,037,0130,1747153991,11.533 99,0002,0003,0994.8,+16.5,037,0108,1747154291,11.522 52,0002,0003,0994.8,+16.4,037,0097,1747154591,11.516 52,0002,0003,0995.2,+16.3,036,0121,1747154891,11.528 49,0002,0003,0995.1,+16.3,036,0130,1747155191,11.506 57,0003,0005,0994.9,+16.0,038,0128,1747155491,11.492 57,0002,0003,0995.3,+16.2,036,0129,1747155791,11.481 49,0003,0005,0995.0,+16.1,036,0120,1747156091,11.477 54,0002,0003,0995.1,+16.2,036,0134,1747156391,11.474 54,0002,0003,0995.0,+16.0,036,0134,1747156691,11.461 49,0002,0003,0995.2,+15.9,037,0126,1747156991,11.488 99,0002,0003,0995.1,+15.8,038,0115,1747157291,11.605 49,0004,0006,0995.1,+15.8,039,0144,1747157591,11.592 52,0003,0005,0995.1,+15.7,039,0127,1747157891,11.581 54,0004,0006,0995.3,+15.2,041,0116,1747158191,11.579 57,0004,0006,0995.0,+15.3,040,0124,1747158491,11.571 57,0003,0005,0995.2,+15.1,041,0137,1747158791,11.561 52,0003,0005,0995.2,+15.1,041,0115,1747159091,11.564 57,0003,0005,0995.4,+15.1,040,0138,1747159391,11.548 57,0004,0006,0995.5,+14.8,043,0131,1747159691,11.542 52,0004,0006,0995.3,+14.7,044,0116,1747159991,11.54 54,0006,0008,0995.6,+14.1,046,0133,1747160291,11.531 52,0005,0007,0995.5,+13.9,048,0128,1747160591,11.551 52,0003,0005,0995.7,+13.8,049,0137,1747160891,11.664 52,0005,0007,0995.8,+13.8,048,0127,1747161191,11.656 57,0002,0003,0995.7,+13.6,049,0128,1747161491,11.664 49,0003,0005,0995.6,+13.2,052,0111,1747161791,11.65 54,0004,0006,0995.6,+13.3,051,0128,1747162091,11.635 47,0004,0006,0995.9,+12.8,053,0136,1747162391,11.631 57,0003,0005,0996.1,+13.2,052,0150,1747162691,11.629 59,0004,0006,0995.8,+13.0,052,0134,1747162991,11.608 57,0002,0003,0996.0,+12.8,053,0122,1747163291,11.609 49,0002,0003,0995.9,+12.3,055,0139,1747163591,11.598 59,0003,0005,0995.9,+12.3,055,0130,1747163891,11.599 57,0002,0003,0996.4,+12.2,055,0133,1747164191,11.63 57,0002,0003,0996.2,+12.1,055,0116,1747164491,11.739 59,0002,0003,0996.2,+11.9,056,0121,1747164791,11.739 54,0004,0006,0996.4,+12.2,055,0119,1747165091,11.733 59,0003,0005,0996.5,+11.8,056,0145,1747165391,11.731 59,0004,0006,0996.4,+11.9,056,0144,1747165691,11.717 59,0003,0005,0996.2,+11.6,056,0117,1747165991,11.717 61,0003,0005,0996.3,+11.6,057,0128,1747166291,11.707 52,0003,0005,0996.4,+11.4,057,0138,1747166591,11.702 59,0003,0005,0996.3,+11.3,058,0121,1747166891,11.699 59,0002,0003,0996.3,+11.0,059,0137,1747167191,11.689 57,0002,0003,0996.2,+11.0,058,0145,1747167491,11.676 59,0002,0003,0996.7,+11.2,057,0130,1747167791,11.698 49,0002,0003,0996.4,+10.5,060,0120,1747168091,11.823 52,0003,0005,0996.6,+10.4,060,0134,1747168391,11.818 54,0002,0003,0996.2,+10.2,060,0133,1747168691,11.808 57,0002,0003,0996.5,+10.3,060,0130,1747168991,11.802 49,0003,0005,0996.6,+09.9,062,0136,1747169291,11.796 42,0003,0005,0996.3,+09.9,062,0131,1747169591,11.782 49,0002,0003,0996.3,+10.2,060,0107,1747169891,11.771 52,0003,0005,0996.4,+09.7,061,0109,1747170191,11.763 52,0004,0006,0996.3,+09.7,062,0122,1747170491,11.758 52,0003,0005,0996.4,+10.1,061,0120,1747170791,11.752 47,0002,0003,0996.7,+09.6,062,0131,1747171091,11.753 45,0003,0005,0996.4,+09.3,064,0108,1747171391,11.781 52,0002,0003,0996.4,+09.4,063,0099,1747171691,11.897 52,0002,0003,0996.4,+09.5,063,0118,1747171991,11.895 52,0002,0003,0996.6,+09.5,063,0119,1747172291,11.885 47,0002,0003,0996.5,+09.8,062,0153,1747172591,11.88 52,0002,0003,0996.8,+09.7,062,0132,1747172891,11.891 49,0002,0003,0996.5,+09.2,064,0121,1747173191,11.856 52,0003,0005,0996.6,+09.0,064,0125,1747173491,11.862 52,0002,0003,0996.4,+09.2,063,0128,1747173791,11.853 47,0003,0005,0996.6,+09.3,063,0112,1747174091,11.855 54,0002,0003,0996.6,+09.4,063,0122,1747174391,11.854 52,0002,0003,0996.7,+09.2,063,0112,1747174691,11.838 52,0003,0005,0996.2,+09.5,063,0124,1747174991,11.873 52,0003,0005,0996.6,+09.5,062,0145,1747175291,11.982 47,0005,0007,0996.5,+09.1,064,0105,1747175591,11.966 52,0003,0005,0996.6,+09.3,064,0125,1747175891,11.96 52,0002,0003,0996.3,+09.4,063,0120,1747176191,11.964 52,0002,0003,0996.5,+09.0,065,0128,1747176791,11.944 45,0002,0003,0996.6,+08.8,065,0133,1747177091,11.945 52,0003,0005,0996.4,+09.0,065,0128,1747177391,11.943 54,0005,0007,0996.5,+08.9,066,0126,1747177691,11.94 52,0002,0003,0996.4,+08.9,065,0144,1747177991,11.932 54,0002,0003,0996.2,+08.7,066,0137,1747178291,11.932 45,0002,0003,0996.7,+08.9,065,0133,1747178591,11.95 52,0002,0003,0996.5,+09.2,064,0107,1747178892,12.08 52,0002,0003,0996.3,+08.8,065,0132,1747179192,12.065 54,0003,0005,0996.7,+08.9,065,0156,1747179492,12.069 52,0003,0005,0996.3,+08.9,064,0135,1747179792,12.055 47,0003,0005,0996.3,+08.9,065,0141,1747180092,12.049 54,0003,0005,0996.3,+08.6,065,0107,1747180392,12.051 45,0003,0005,0996.3,+08.3,066,0128,1747180692,12.044 47,0003,0005,0996.1,+08.6,065,0120,1747180992,12.043 47,0003,0005,0996.3,+08.6,066,0154,1747181292,12.021 47,0003,0005,0996.3,+09.0,064,0132,1747181592,12.027 54,0003,0005,0996.6,+08.8,065,0165,1747181892,12.013 52,0003,0005,0996.4,+08.5,066,0128,1747182192,12.036 49,0003,0005,0996.5,+08.4,067,0134,1747182492,12.165 52,0003,0005,0996.6,+08.4,066,0132,1747182792,12.161 45,0007,0010,0996.3,+08.2,067,0119,1747183092,12.152 52,0003,0005,0996.7,+08.1,067,0100,1747183392,12.147 52,0004,0006,0996.4,+07.9,068,0132,1747183692,12.145 54,0003,0005,0996.7,+08.0,067,0111,1747183992,12.137 52,0002,0003,0996.4,+08.3,066,0130,1747184292,12.129 47,0004,0006,0996.4,+08.2,066,0113,1747184592,12.124 49,0004,0006,0996.4,+08.4,066,0123,1747184892,12.119 52,0004,0006,0996.7,+08.3,066,0134,1747185192,12.112 52,0003,0005,0996.7,+08.1,067,0136,1747185492,12.115 52,0003,0005,0996.9,+08.2,067,0129,1747185792,12.138 47,0003,0005,0996.7,+08.1,067,0127,1747186092,12.267 54,0003,0005,0996.9,+08.1,067,0138,1747186392,12.259 54,0003,0005,0997.0,+07.8,067,0133,1747186692,12.257 54,0002,0003,0996.6,+07.9,067,0129,1747186992,12.247 54,0003,0005,0996.9,+07.9,068,0137,1747187292,12.246 47,0003,0005,0996.6,+07.6,068,0132,1747187592,12.229 52,0003,0005,0996.7,+07.6,069,0121,1747187892,12.22 52,0002,0003,0996.8,+07.5,069,0132,1747188192,12.219 52,0003,0005,0996.9,+07.7,068,0107,1747188492,12.213 52,0002,0003,0997.1,+07.5,069,0146,1747188792,12.205 47,0003,0005,0997.0,+07.6,068,0125,1747189092,12.205 52,0003,0005,0996.6,+07.4,068,0108,1747189392,12.23 54,0004,0006,0996.9,+07.0,069,0129,1747189692,12.353 49,0003,0005,0997.0,+07.1,070,0120,1747189992,12.357 52,0004,0006,0997.0,+07.3,068,0147,1747190292,12.346 45,0002,0003,0996.9,+07.0,069,0132,1747190592,12.336 45,0004,0006,0996.9,+07.1,069,0118,1747190892,12.334 47,0003,0005,0997.1,+06.8,069,0131,1747191192,12.325 45,0003,0005,0997.2,+06.9,070,0133,1747191492,12.317 52,0003,0005,0997.0,+07.2,069,0110,1747191792,12.32 45,0003,0005,0997.1,+06.9,069,0147,1747192092,12.304 49,0003,0005,0997.1,+06.9,069,0140,1747192392,12.309 54,0003,0005,0997.1,+06.9,070,0136,1747192692,12.299 54,0004,0006,0997.3,+06.9,069,0115,1747192992,12.331 52,0002,0003,0997.5,+07.0,069,0132,1747193292,12.454 47,0003,0005,0997.3,+07.0,069,0145,1747193592,12.443 52,0003,0005,0997.2,+06.9,068,0138,1747193892,12.439 57,0003,0005,0997.4,+07.3,067,0134,1747194192,12.439 54,0004,0006,0997.5,+07.0,069,0103,1747194492,12.432 59,0004,0006,0997.3,+07.5,067,0118,1747194792,12.435 52,0003,0005,0997.4,+07.7,067,0142,1747195092,12.423 57,0003,0005,0997.6,+07.7,067,0132,1747195392,12.413 99,0003,0005,0997.7,+07.8,067,0141,1747195692,12.418 57,0003,0005,0997.6,+08.2,066,0122,1747195992,12.41 54,0002,0003,0997.4,+07.7,066,0131,1747196292,12.402 52,0003,0005,0997.7,+07.9,066,0166,1747196592,12.424 52,0003,0005,0997.9,+08.3,066,0133,1747196892,12.536 57,0004,0006,0997.6,+08.2,066,0124,1747197192,12.542 57,0002,0003,0997.7,+08.6,065,0124,1747197492,12.528 57,0003,0005,0997.4,+08.9,065,0126,1747197792,12.526 52,0003,0005,0997.8,+09.4,063,0141,1747198092,12.516 54,0003,0005,0997.9,+09.2,064,0137,1747198392,12.518 52,0006,0008,0997.8,+09.4,064,0111,1747198692,12.51 49,0004,0006,0997.7,+09.6,063,0130,1747198992,12.513 45,0003,0005,0997.6,+09.6,063,0140,1747199292,12.499 42,0007,0010,0997.7,+09.7,063,0155,1747199592,12.489 54,0003,0005,0997.9,+09.8,063,0148,1747199892,12.486 52,0005,0007,0997.7,+10.1,062,0130,1747200192,12.513 59,0003,0005,0998.0,+10.9,061,0134,1747200492,12.625 59,0004,0006,0997.8,+10.8,061,0106,1747200792,12.614 52,0008,0011,0998.1,+11.1,060,0123,1747201092,12.615 52,0005,0007,0997.9,+11.6,059,0140,1747201392,12.612 52,0006,0008,0997.8,+12.1,058,0113,1747201692,12.603 59,0004,0006,0997.9,+12.6,056,0135,1747201992,12.593 59,0007,0010,0997.7,+12.9,053,0129,1747202292,12.586 52,0004,0006,0998.0,+13.1,052,0128,1747202592,12.579 59,0003,0005,0998.1,+13.4,052,0119,1747202892,12.583 59,0004,0006,0997.9,+13.6,051,0131,1747203192,12.578 57,0005,0007,0998.0,+13.5,051,0106,1747203492,12.566 59,0004,0006,0997.8,+13.7,051,0141,1747203792,12.598 54,0004,0006,0997.8,+13.6,051,0108,1747204092,12.708 57,0003,0005,0997.8,+13.7,050,0142,1747204392,12.696 57,0003,0005,0997.9,+13.8,050,0122,1747204692,12.692 59,0004,0006,0997.8,+14.1,050,0123,1747204992,12.676 54,0004,0006,0997.8,+14.0,050,0128,1747205292,12.674 52,0003,0005,0998.0,+14.1,049,0114,1747205592,12.666 59,0002,0003,0997.9,+14.2,049,0123,1747205892,12.664 59,0003,0005,0997.7,+14.3,047,0130,1747206192,12.653 59,0003,0005,0997.7,+14.7,047,0146,1747206492,12.645 57,0003,0005,0997.7,+14.7,047,0143,1747206792,12.637 52,0004,0006,0997.7,+14.8,046,0129,1747207092,12.637 59,0004,0006,0997.6,+14.8,045,0128,1747207392,12.659 61,0002,0003,0998.0,+15.3,043,0134,1747207692,12.771 59,0002,0003,0998.0,+15.3,044,0108,1747207992,12.765 59,0003,0005,0997.5,+15.8,043,0141,1747208292,12.755 52,0002,0003,0997.8,+15.9,042,0127,1747208592,12.75 57,0003,0005,0997.7,+15.9,042,0127,1747208892,12.747 57,0002,0003,0997.9,+16.4,041,0134,1747209192,12.735 57,0003,0005,0997.5,+15.9,042,0146,1747209492,12.729 59,0002,0003,0997.7,+16.1,040,0144,1747209792,12.721 57,0002,0003,0997.8,+16.2,039,0121,1747210092,12.713 59,0001,0002,0997.6,+15.9,038,0133,1747210392,12.696 59,0003,0005,0997.8,+16.4,039,0115,1747210692,12.705 47,0003,0005,0997.7,+16.3,039,0125,1747210992,12.714 49,0004,0006,0997.5,+16.4,038,0117,1747211292,12.847 47,0001,0002,0997.6,+16.9,038,0104,1747211592,12.855 57,0002,0003,0997.8,+16.4,036,0113,1747211892,12.835 57,0002,0003,0997.8,+16.8,034,0133,1747212192,12.826 57,0005,0007,0997.3,+16.9,033,0126,1747212492,12.82 57,0002,0003,0997.5,+17.0,031,0131,1747212792,12.815 52,0002,0003,0997.3,+17.6,033,0136,1747213092,12.808 59,0002,0003,0997.3,+17.3,032,0148,1747213392,12.805 57,0002,0003,0997.4,+17.3,031,0133,1747213692,12.792 57,0002,0003,0997.4,+17.6,030,0109,1747213992,12.785 59,0002,0003,0997.5,+17.7,031,0124,1747214292,12.774 52,0003,0005,0997.1,+17.6,031,0121,1747214592,12.801 57,0002,0003,0997.3,+17.4,033,0105,1747214892,12.912 57,0002,0003,0997.3,+17.2,033,0116,1747215192,12.904 59,0003,0005,0997.0,+16.7,034,0123,1747215492,12.9 57,0001,0002,0997.3,+16.9,034,0130,1747215792,12.898 52,0002,0003,0997.2,+17.2,035,0109,1747216092,12.889 59,0002,0003,0997.0,+16.8,033,0135,1747216392,12.881 59,0003,0005,0997.0,+17.6,033,0125,1747216692,12.865 57,0003,0005,0997.1,+17.8,031,0112,1747216992,12.875 57,0001,0002,0996.6,+18.6,031,0118,1747217292,12.857 52,0002,0003,0996.8,+18.1,031,0144,1747217592,12.86 54,0002,0003,0996.7,+17.7,033,0130,1747217892,12.841 59,0003,0005,0996.8,+18.0,030,0131,1747218192,12.875 54,0001,0002,0996.6,+18.7,030,0149,1747218492,12.986 54,0003,0005,0996.6,+19.1,030,0118,1747218792,12.983 49,0001,0002,0996.6,+19.5,030,0119,1747219092,12.976 57,0002,0003,0996.5,+19.5,028,0112,1747219392,12.971 57,0003,0005,0996.5,+20.0,029,0138,1747219692,12.959 57,0002,0003,0996.4,+18.8,028,0122,1747219992,12.956 57,0001,0002,0996.6,+18.8,029,0126,1747220292,12.941 49,0002,0003,0996.2,+18.6,029,0132,1747220592,12.934 59,0003,0005,0996.2,+18.6,028,0115,1747220892,12.922 52,0002,0003,0996.3,+18.8,028,0116,1747221192,12.923 49,0001,0002,0996.2,+18.7,028,0129,1747221492,12.92 49,0001,0002,0995.9,+19.2,027,0125,1747221792,12.938 49,0003,0005,0995.9,+19.2,025,0122,1747222093,13.045 57,0002,0003,0996.0,+18.9,026,0103,1747222393,13.046 57,0002,0003,0995.8,+18.8,026,0148,1747222693,13.036 57,0003,0005,0996.1,+20.1,026,0140,1747222993,13.026 59,0001,0002,0995.8,+20.6,026,0148,1747223293,13.019 52,0002,0003,0995.9,+20.5,025,0117,1747223593,13.013 57,0001,0002,0995.7,+20.7,025,0121,1747223893,13.002 57,0002,0003,0995.7,+20.3,025,0141,1747224192,12.988 99,0001,0002,0995.7,+20.4,025,0113,1747224492,12.969 57,0002,0003,0995.6,+20.7,025,0111,1747224792,12.969 52,0002,0003,0995.5,+20.7,024,0145,1747225092,12.967 54,0002,0003,0995.3,+20.6,025,0110,1747225392,12.99 54,0002,0003,0995.6,+20.2,025,0129,1747225693,13.103 54,0002,0003,0995.4,+20.9,025,0146,1747225993,13.099 57,0006,0008,0995.6,+20.7,023,0129,1747226293,13.108 49,0002,0003,0995.3,+21.0,022,0119,1747226593,13.095 00,0002,0003,0995.3,+21.3,025,0141,1747226893,13.085 57,0003,0005,0995.4,+21.6,023,0136,1747227193,13.073 54,0002,0003,0995.4,+21.0,023,0132,1747227493,13.061 57,0002,0003,0995.1,+22.0,023,0130,1747227793,13.072 52,0001,0002,0995.5,+21.4,023,0134,1747228093,13.058 54,0004,0006,0995.3,+22.2,023,0130,1747228393,13.041 54,0001,0002,0995.3,+21.3,023,0125,1747228693,13.036 57,0002,0003,0995.3,+21.3,023,0112,1747228993,13.069 57,0002,0003,0995.2,+21.7,024,0095,1747229293,13.179 49,0003,0005,0995.2,+21.9,023,0141,1747229593,13.161 54,0002,0003,0995.3,+21.4,024,0131,1747229893,13.157 54,0001,0002,0995.0,+21.2,023,0137,1747230193,13.169 57,0002,0003,0994.9,+22.0,024,0126,1747230493,13.15 57,0002,0003,0994.9,+22.2,023,0146,1747230793,13.151 49,0001,0002,0994.9,+22.7,025,0131,1747231093,13.144 49,0002,0003,0994.9,+22.0,024,0116,1747231393,13.13 47,0002,0003,0994.9,+21.9,023,0131,1747231693,13.125 47,0002,0003,0994.9,+22.7,023,0106,1747231993,13.114 57,0002,0003,0994.9,+22.6,023,0112,1747232293,13.098 47,0006,0008,0994.9,+23.1,022,0129,1747232593,13.129 54,0002,0003,0994.9,+23.0,022,0130,1747232893,13.251 57,0002,0003,0995.2,+22.8,023,0130,1747233193,13.246 57,0003,0005,0995.0,+22.7,024,0143,1747233493,13.242 54,0002,0003,0994.9,+22.7,023,0123,1747233793,13.234 49,0002,0003,0995.1,+24.1,022,0135,1747234093,13.237 54,0002,0003,0995.0,+23.6,023,0132,1747234393,13.224 57,0002,0003,0994.9,+24.3,021,0123,1747234693,13.216 54,0002,0003,0994.9,+23.7,021,0123,1747234993,13.211 57,0002,0003,0994.9,+23.8,021,0125,1747235293,13.206 49,0002,0003,0995.0,+24.1,021,0141,1747235593,13.187 54,0005,0007,0994.8,+24.6,020,0132,1747235893,13.193 54,0003,0005,0994.9,+23.6,022,0113,1747236193,13.213 54,0002,0003,0994.7,+24.8,020,0115,1747236493,13.331 54,0004,0006,0994.7,+23.8,022,0130,1747236793,13.319 49,0002,0003,0994.8,+24.3,021,0131,1747237093,13.316 57,0002,0003,0994.5,+23.9,021,0133,1747237393,13.294 57,0001,0002,0994.4,+22.1,024,0118,1747237693,13.287 54,0002,0003,0994.6,+21.7,025,0119,1747237993,13.27 54,0003,0005,0994.6,+21.3,024,0133,1747238293,13.254 49,0002,0003,0994.6,+20.9,025,0146,1747238593,13.246 57,0002,0003,0994.7,+20.4,026,0120,1747238893,13.22 57,0002,0003,0994.7,+20.1,027,0140,1747239193,13.222 57,0003,0005,0994.4,+19.8,028,0123,1747239493,13.218 57,0006,0008,0994.8,+19.5,027,0125,1747239793,13.246 52,0004,0006,0994.8,+19.6,028,0138,1747240093,13.361 57,0002,0003,0994.5,+19.5,028,0123,1747240393,13.369 57,0002,0003,0994.6,+19.7,028,0153,1747240693,13.349 57,0002,0003,0994.9,+19.7,028,0134,1747240993,13.338 49,0002,0003,0994.8,+19.6,028,0122,1747241293,13.322 52,0002,0003,0994.8,+19.2,029,0120,1747241593,13.323 49,0005,0007,0994.8,+19.1,030,0110,1747241893,13.309 57,0002,0003,0994.8,+19.2,029,0121,1747242193,13.298 57,0004,0006,0994.9,+18.9,031,0121,1747242493,13.285 57,0002,0003,0994.7,+18.7,030,0129,1747242793,13.295 49,0003,0005,0995.2,+18.5,031,0117,1747243093,13.283 57,0004,0006,0995.2,+18.5,031,0143,1747243393,13.323 57,0003,0005,0994.9,+18.4,031,0140,1747243693,13.424 59,0013,0017,0995.1,+17.8,034,0131,1747243993,13.406 49,0013,0017,0994.8,+17.6,035,0137,1747244293,13.392 49,0008,0011,0995.0,+16.9,038,0121,1747244593,13.395 49,0007,0010,0995.1,+17.3,037,0123,1747244893,13.383 00,0014,0018,0995.2,+17.1,037,0124,1747245193,13.381 47,0030,0042,0995.0,+16.4,041,0123,1747245493,13.362 49,0016,0022,0995.1,+16.2,042,0129,1747245793,13.359 47,0012,0016,0995.0,+15.9,043,0132,1747246093,13.35 49,0004,0006,0995.2,+16.5,039,0116,1747246393,13.352 49,0005,0007,0995.3,+16.3,040,0118,1747246693,13.333 49,0004,0006,0995.0,+15.3,043,0122,1747246993,13.35 57,0002,0003,0995.0,+15.3,044,0134,1747247293,13.462 54,0003,0005,0994.9,+14.8,046,0131,1747247593,13.463 57,0003,0005,0995.1,+14.6,046,0120,1747247893,13.46 49,0002,0003,0995.1,+14.3,047,0104,1747248193,13.444 54,0005,0007,0995.1,+14.1,047,0124,1747248493,13.447 52,0004,0006,0995.5,+14.3,048,0123,1747248793,13.431 47,0003,0005,0995.3,+13.8,049,0145,1747249093,13.426 49,0004,0006,0995.6,+14.1,048,0125,1747249393,13.416 52,0003,0005,0995.6,+13.4,050,0139,1747249693,13.412 52,0002,0003,0995.6,+13.4,050,0131,1747249993,13.416 52,0003,0005,0995.5,+13.3,049,0115,1747250293,13.399 42,0002,0003,0995.7,+13.1,050,0119,1747250593,13.424 99,0004,0006,0995.7,+13.2,050,0122,1747250893,13.531 49,0003,0005,0995.7,+12.8,052,0120,1747251193,13.528 45,0005,0007,0995.8,+12.9,051,0134,1747251493,13.529 45,0005,0007,0995.9,+12.7,052,0133,1747251793,13.522 45,0004,0006,0996.0,+12.3,052,0123,1747252093,13.515 49,0003,0005,0995.7,+12.1,054,0118,1747252393,13.509 49,0003,0005,0995.9,+12.4,052,0123,1747252693,13.497 49,0004,0006,0995.9,+12.3,052,0130,1747252993,13.49 49,0002,0003,0995.8,+12.2,052,0129,1747253293,13.478 45,0003,0005,0995.4,+12.0,053,0145,1747253593,13.466 49,0002,0003,0995.8,+12.2,052,0122,1747253893,13.467 49,0004,0006,0995.8,+12.2,052,0132,1747254193,13.488 52,0004,0006,0995.8,+11.9,053,0122,1747254493,13.611 52,0003,0005,0995.4,+11.7,053,0131,1747254793,13.594 47,0003,0005,0995.8,+11.6,054,0126,1747255093,13.588 52,0003,0005,0995.5,+11.4,054,0131,1747255393,13.581 47,0003,0005,0995.4,+11.3,054,0129,1747255693,13.579 52,0003,0005,0995.6,+11.0,055,0122,1747255993,13.576 52,0004,0006,0995.8,+11.2,055,0131,1747256293,13.572 45,0004,0006,0995.7,+11.2,055,0130,1747256593,13.563 49,0003,0005,0995.6,+11.1,055,0119,1747256893,13.563 49,0003,0005,0995.5,+11.0,055,0126,1747257193,13.557 52,0003,0005,0995.5,+11.0,055,0120,1747257493,13.539 52,0002,0003,0995.6,+10.8,056,0122,1747257793,13.577 45,0004,0006,0995.5,+10.9,056,0119,1747258093,13.7 49,0004,0006,0995.4,+10.7,056,0137,1747258393,13.688 49,0004,0006,0995.5,+10.7,056,0138,1747258693,13.671 52,0003,0005,0995.3,+10.4,057,0135,1747258993,13.675 52,0004,0006,0995.4,+10.4,057,0137,1747259293,13.664 47,0002,0003,0995.3,+10.3,057,0137,1747259593,13.668 99,0005,0007,0995.5,+10.3,058,0132,1747259893,13.652 54,0002,0003,0995.4,+10.3,057,0139,1747260193,13.644 49,0004,0006,0995.2,+10.3,057,0146,1747260493,13.641 52,0003,0005,0995.1,+10.1,058,0135,1747260793,13.64 52,0004,0006,0995.2,+10.0,058,0133,1747261093,13.625 52,0003,0005,0995.3,+09.8,058,0168,1747261393,13.681 45,0004,0006,0995.2,+09.8,058,0119,1747261693,13.77 45,0004,0006,0995.1,+09.6,059,0134,1747261993,13.767 45,0004,0006,0995.1,+09.5,059,0121,1747262293,13.76 45,0003,0005,0995.1,+09.6,059,0152,1747262593,13.773 49,0005,0007,0995.0,+09.6,059,0142,1747262893,13.758 49,0003,0005,0994.8,+09.5,059,0120,1747263193,13.747 49,0006,0008,0994.8,+09.5,059,0136,1747263493,13.736 47,0004,0006,0994.7,+09.7,059,0139,1747263793,13.73 45,0004,0006,0994.6,+09.5,059,0127,1747264093,13.723 52,0006,0008,0994.5,+09.4,059,0128,1747264393,13.711 49,0003,0005,0994.6,+09.4,060,0102,1747264693,13.709 49,0004,0006,0994.4,+09.3,060,0129,1747264993,13.743 49,0003,0005,0994.6,+09.3,060,0140,1747265293,13.857 45,0004,0006,0994.5,+09.3,060,0113,1747265593,13.852 49,0004,0006,0994.5,+09.1,060,0120,1747265893,13.852 52,0004,0006,0994.3,+09.2,060,0137,1747266193,13.858 52,0004,0006,0994.4,+09.1,060,0122,1747266493,13.845 49,0005,0007,0994.1,+09.1,060,0122,1747266793,13.825 42,0003,0005,0994.0,+09.1,061,0119,1747267093,13.827 49,0003,0005,0994.2,+09.1,060,0127,1747267393,13.828 49,0006,0008,0994.0,+09.0,060,0118,1747267693,13.817 52,0004,0006,0994.0,+08.9,061,0121,1747267993,13.816 52,0004,0006,0994.1,+08.8,061,0116,1747268293,13.81 45,0005,0007,0993.9,+08.9,061,0125,1747268593,13.836 52,0005,0007,0993.7,+08.8,061,0122,1747268893,13.945 49,0004,0006,0993.9,+08.9,061,0144,1747269193,13.943 47,0006,0008,0993.7,+08.7,061,0107,1747269493,13.938 52,0004,0006,0993.7,+08.6,062,0120,1747269793,13.935 47,0004,0006,0993.8,+08.7,061,0145,1747270093,13.937 54,0004,0006,0993.8,+08.7,062,0129,1747270393,13.92 52,0004,0006,0993.6,+08.5,062,0101,1747270693,13.926 49,0004,0006,0993.6,+08.5,062,0129,1747270993,13.908 49,0005,0007,0993.7,+08.4,062,0116,1747271293,13.904 45,0003,0005,0993.5,+08.5,062,0116,1747271593,13.891 52,0003,0005,0993.7,+08.4,063,0131,1747271893,13.886 45,0004,0006,0993.6,+08.3,063,0142,1747272193,13.926 49,0004,0006,0993.8,+08.3,063,0132,1747272494,14.041 49,0005,0007,0993.8,+08.2,063,0136,1747272794,14.038 45,0003,0005,0993.2,+08.4,063,0109,1747273094,14.035 49,0003,0005,0993.6,+08.3,063,0166,1747273394,14.028 49,0003,0005,0993.5,+08.3,063,0115,1747273694,14.009 49,0005,0007,0993.3,+08.2,063,0137,1747273994,14.008 49,0006,0008,0993.3,+08.2,063,0129,1747274294,14.011 47,0004,0006,0993.3,+08.3,063,0148,1747274594,14.004 52,0003,0005,0993.4,+08.3,063,0115,1747274894,14.002 52,0004,0006,0993.7,+08.1,064,0126,1747275193,13.985 52,0002,0003,0993.5,+08.0,063,0121,1747275493,13.977 49,0005,0007,0993.3,+07.9,064,0138,1747275794,14.017 45,0004,0006,0993.1,+08.0,064,0133,1747276094,14.135 49,0003,0005,0993.2,+07.9,064,0139,1747276394,14.125 49,0003,0005,0993.4,+07.8,064,0128,1747276694,14.126 52,0004,0006,0993.2,+07.9,064,0132,1747276994,14.114 52,0005,0007,0993.3,+07.7,064,0129,1747277294,14.111 47,0004,0006,0993.2,+07.8,065,0128,1747277594,14.114 52,0004,0006,0993.3,+07.8,064,0126,1747277894,14.1 52,0004,0006,0993.2,+07.8,064,0115,1747278194,14.104 52,0003,0005,0993.2,+07.7,064,0132,1747278494,14.09 52,0004,0006,0993.3,+07.8,064,0110,1747278794,14.084 45,0004,0006,0992.9,+07.7,064,0138,1747279094,14.079 49,0005,0007,0993.2,+07.5,064,0124,1747279394,14.116 52,0003,0005,0993.1,+07.7,064,0130,1747279694,14.219 49,0004,0006,0993.0,+07.8,064,0129,1747279994,14.219 52,0003,0005,0993.3,+07.7,064,0123,1747280294,14.221 49,0004,0006,0993.3,+07.8,064,0130,1747280594,14.211 54,0005,0007,0993.0,+07.9,064,0127,1747280894,14.207 54,0003,0005,0993.2,+08.0,063,0140,1747281194,14.21 54,0005,0007,0993.1,+08.1,063,0115,1747281494,14.192 47,0005,0007,0993.2,+08.1,063,0166,1747281794,14.191 54,0004,0006,0992.9,+08.2,062,0139,1747282094,14.191 47,0005,0007,0993.2,+08.4,063,0126,1747282394,14.179 57,0004,0006,0993.3,+08.8,062,0145,1747282694,14.183 54,0004,0006,0993.3,+08.8,061,0137,1747282994,14.208 52,0003,0005,0993.1,+09.0,061,0123,1747283294,14.32 49,0003,0005,0992.9,+09.0,061,0138,1747283594,14.313 54,0007,0010,0993.0,+09.4,060,0112,1747283894,14.311 52,0003,0005,0993.0,+09.7,059,0133,1747284194,14.303 54,0005,0007,0993.0,+10.0,058,0130,1747284494,14.304 52,0004,0006,0992.9,+09.9,058,0125,1747284794,14.306 47,0005,0007,0992.7,+10.0,058,0116,1747285094,14.298 52,0004,0006,0992.7,+10.4,057,0124,1747285394,14.289 45,0005,0007,0992.6,+10.7,057,0130,1747285694,14.277 47,0007,0010,0992.7,+11.2,056,0126,1747285994,14.274 49,0004,0006,0992.8,+11.2,055,0124,1747286294,14.27 42,0006,0008,0992.8,+11.7,055,0128,1747286594,14.298 57,0004,0006,0992.7,+12.2,055,0136,1747286894,14.414 57,0004,0006,0992.6,+12.2,054,0119,1747287194,14.407 57,0003,0005,0992.8,+12.4,053,0142,1747287494,14.406 57,0003,0005,0992.6,+12.8,052,0136,1747287794,14.397 49,0005,0007,0992.6,+13.2,051,0118,1747288094,14.391 57,0003,0005,0992.5,+13.6,050,0113,1747288394,14.385 57,0003,0005,0992.2,+13.7,049,0152,1747288694,14.381 57,0005,0007,0992.5,+14.2,048,0145,1747288994,14.369 57,0005,0007,0992.5,+14.4,048,0165,1747289294,14.356 52,0002,0003,0992.6,+14.5,047,0126,1747289594,14.353 57,0003,0005,0992.3,+14.9,047,0121,1747289894,14.348 57,0004,0006,0992.3,+15.2,047,0102,1747290194,14.38 54,0003,0005,0992.4,+15.6,046,0142,1747290494,14.488 57,0006,0008,0992.0,+15.8,044,0132,1747290794,14.487 49,0003,0005,0992.0,+16.1,043,0117,1747291094,14.481 57,0003,0005,0992.0,+16.3,044,0143,1747291394,14.461 57,0004,0006,0991.9,+16.8,042,0124,1747291694,14.465 52,0003,0005,0991.9,+17.0,041,0131,1747291994,14.458 49,0002,0003,0991.8,+17.2,040,0119,1747292294,14.441 49,0003,0005,0992.0,+17.3,040,0115,1747292594,14.432 57,0003,0005,0991.7,+17.6,038,0125,1747292894,14.431 57,0002,0003,0991.6,+17.5,038,0130,1747293194,14.418 57,0003,0005,0991.5,+17.8,037,0130,1747293494,14.418 54,0003,0005,0991.8,+18.0,036,0131,1747293794,14.44 49,0002,0003,0991.4,+18.3,035,0121,1747294094,14.558 57,0003,0005,0991.8,+18.8,032,0138,1747294394,14.556 57,0004,0006,0991.4,+19.1,030,0124,1747294694,14.539 57,0003,0005,0991.4,+19.4,031,0112,1747294994,14.538 57,0003,0005,0991.3,+19.6,029,0141,1747295294,14.526 49,0002,0003,0991.2,+19.9,028,0112,1747295594,14.526 54,0003,0005,0991.2,+20.0,030,0125,1747295894,14.516 57,0003,0005,0991.1,+20.0,028,0119,1747296194,14.51 54,0004,0006,0991.4,+20.2,028,0136,1747296494,14.493 57,0003,0005,0991.3,+20.1,029,0132,1747296794,14.499 49,0003,0005,0991.3,+20.5,029,0141,1747297094,14.493 57,0003,0005,0991.1,+20.7,028,0142,1747297394,14.514 57,0007,0010,0991.1,+20.5,027,0135,1747297694,14.626 54,0004,0006,0990.9,+20.8,026,0145,1747297994,14.617 54,0002,0003,0990.8,+21.0,024,0129,1747298294,14.604 49,0002,0003,0991.0,+20.8,027,0116,1747298594,14.602 57,0003,0005,0990.8,+21.0,025,0115,1747298894,14.598 57,0006,0008,0990.9,+21.5,024,0140,1747299194,14.588 57,0004,0006,0990.6,+21.5,026,0121,1747299494,14.581 57,0003,0005,0991.0,+21.6,025,0130,1747299794,14.569 49,0003,0005,0990.7,+21.7,023,0124,1747300094,14.561 54,0003,0005,0991.0,+21.7,025,0151,1747300394,14.563 54,0002,0003,0991.0,+21.7,025,0112,1747300694,14.542 57,0004,0006,0990.6,+21.8,024,0128,1747300994,14.57 57,0004,0006,0990.9,+22.1,024,0138,1747301294,14.682 49,0003,0005,0990.5,+22.5,022,0138,1747301594,14.681 49,0002,0003,0990.6,+21.8,022,0136,1747301894,14.676 49,0003,0005,0990.8,+22.2,020,0142,1747302194,14.671 52,0003,0005,0990.6,+22.5,020,0127,1747302494,14.666 57,0004,0006,0990.4,+22.4,019,0139,1747302794,14.653 49,0002,0003,0990.7,+22.6,019,0130,1747303094,14.648 57,0002,0003,0990.7,+22.7,021,0128,1747303394,14.638 59,0003,0005,0990.7,+23.0,021,0130,1747303694,14.627 57,0002,0003,0990.5,+22.9,021,0110,1747303994,14.628 57,0004,0006,0990.3,+23.2,020,0118,1747304294,14.602 49,0002,0003,0990.4,+23.2,020,0128,1747304594,14.64 57,0003,0005,0990.4,+23.3,021,0133,1747304894,14.768 57,0003,0005,0990.4,+23.4,020,0148,1747305194,14.755 54,0002,0003,0990.3,+23.5,020,0144,1747305494,14.762 57,0003,0005,0990.3,+23.6,019,0113,1747305794,14.765 49,0003,0005,0990.3,+24.1,020,0114,1747306094,14.729 57,0003,0005,0990.4,+23.7,020,0123,1747306394,14.722 54,0002,0003,0990.2,+24.3,020,0125,1747306694,14.706 57,0002,0003,0990.0,+24.2,020,0126,1747306994,14.695 57,0003,0005,0990.0,+24.2,019,0133,1747307294,14.692 49,0004,0006,0990.0,+24.2,018,0127,1747307594,14.673 59,0002,0003,0990.0,+24.8,019,0129,1747307894,14.669 57,0005,0007,0989.6,+24.7,019,0131,1747308194,14.708 59,0002,0003,0990.0,+24.7,019,0122,1747308494,14.825 59,0002,0003,0989.4,+24.7,019,0136,1747308794,14.827 49,0003,0005,0989.7,+25.2,020,0139,1747309094,14.818 54,0003,0005,0989.8,+25.0,019,0134,1747309394,14.796 59,0003,0005,0989.5,+24.9,019,0135,1747309694,14.793 57,0003,0005,0989.4,+24.4,020,0128,1747309994,14.783 59,0003,0005,0989.4,+25.2,020,0105,1747310294,14.772 49,0003,0005,0989.6,+25.2,020,0131,1747310594,14.752 59,0002,0003,0989.6,+25.3,019,0120,1747310894,14.759 59,0002,0003,0989.2,+25.5,020,0133,1747311194,14.757 59,0005,0007,0989.2,+24.8,020,0130,1747311494,14.74 57,0004,0006,0989.2,+24.6,020,0103,1747311794,14.773 49,0003,0005,0989.2,+25.3,020,0119,1747312094,14.896 52,0004,0006,0989.4,+26.4,020,0156,1747312394,14.885 52,0003,0005,0989.0,+26.1,020,0147,1747312694,14.881 59,0004,0006,0989.2,+25.8,019,0161,1747312994,14.878 57,0003,0005,0989.0,+26.0,019,0136,1747313294,14.859 47,0006,0008,0989.1,+26.6,019,0136,1747313594,14.853 57,0002,0003,0989.0,+26.3,019,0097,1747313894,14.84 59,0002,0003,0988.9,+25.7,020,0135,1747314194,14.83 57,0002,0003,0989.1,+26.3,019,0124,1747314494,14.836 52,0002,0003,0989.1,+25.9,021,0160,1747315094,14.812 59,0003,0005,0988.8,+25.9,019,0133,1747315394,14.871 61,0003,0005,0988.8,+26.1,020,0129,1747315694,14.963 57,0002,0003,0988.4,+26.0,019,0144,1747315994,14.944 59,0003,0005,0988.4,+25.4,021,0142,1747316294,14.942 52,0002,0003,0988.8,+25.7,022,0109,1747316594,14.937 57,0003,0005,0988.3,+25.8,020,0149,1747316894,14.925 59,0002,0003,0988.6,+25.6,021,0149,1747317194,14.922 59,0003,0005,0988.6,+26.8,019,0130,1747317494,14.904 57,0002,0003,0988.5,+26.0,020,0128,1747317794,14.906 49,0002,0003,0988.3,+25.5,020,0135,1747318094,14.893 59,0003,0005,0988.2,+26.1,019,0120,1747318395,15.028 57,0002,0003,0988.3,+25.9,020,0131,1747318694,14.877 57,0003,0005,0988.1,+25.8,020,0143,1747318994,14.893 57,0003,0005,0987.9,+26.0,019,0129,1747319295,15.018 52,0002,0003,0988.0,+26.0,020,0110,1747319595,15.011 57,0004,0006,0988.1,+26.1,020,0137,1747319895,15.006 59,0002,0003,0987.9,+26.5,019,0131,1747320194,14.999 59,0002,0003,0987.7,+25.9,022,0137,1747320494,14.99 57,0002,0003,0988.0,+26.5,020,0120,1747320794,14.985 37,0003,0005,0987.6,+25.9,022,0125,1747321094,14.972 99,0003,0005,0987.8,+26.6,022,0123,1747321394,14.954 59,0003,0005,0987.8,+27.2,020,0132,1747321694,14.959 52,0002,0003,0987.4,+27.4,021,0130,1747321994,14.947 52,0002,0003,0987.5,+27.6,020,0102,1747322294,14.938 52,0003,0005,0987.5,+27.5,020,0135,1747322594,14.97 49,0002,0003,0987.4,+27.2,022,0127,1747322895,15.089 57,0006,0008,0987.4,+27.8,021,0110,1747323195,15.093 57,0002,0003,0987.3,+27.8,022,0118,1747323495,15.079 59,0003,0005,0987.3,+27.7,021,0138,1747323795,15.085 37,0003,0005,0987.3,+26.6,022,0116,1747324095,15.069 57,0005,0007,0987.0,+26.4,023,0125,1747324395,15.052 57,0005,0007,0987.0,+25.1,026,0135,1747324695,15.039 99,0002,0003,0987.1,+25.7,024,0113,1747324995,15.038 54,0003,0005,0987.1,+25.2,025,0123,1747325295,15.026 49,0003,0005,0986.8,+25.1,026,0112,1747325595,15.004 54,0003,0005,0986.7,+25.1,026,0123,1747325895,15.007 57,0004,0006,0986.9,+24.8,027,0130,1747326195,15.028 61,0002,0003,0986.8,+24.4,027,0124,1747326495,15.135 57,0003,0005,0987.1,+24.0,028,0155,1747326795,15.134 52,0003,0005,0986.9,+24.2,028,0130,1747327095,15.125 57,0003,0005,0986.8,+23.8,030,0133,1747327395,15.101 59,0004,0006,0986.9,+23.9,030,0125,1747327695,15.144 59,0003,0005,0986.9,+23.8,030,0140,1747327995,15.097 59,0003,0005,0987.1,+23.7,030,0128,1747328295,15.089 49,0003,0005,0987.1,+23.8,030,0119,1747328595,15.081 59,0005,0007,0987.2,+23.3,031,0115,1747328895,15.064 57,0005,0007,0987.1,+22.9,032,0134,1747329195,15.06 57,0003,0005,0986.9,+22.7,034,0149,1747329495,15.043 57,0002,0003,0987.0,+22.6,034,0150,1747329795,15.082 52,0005,0007,0986.7,+22.5,034,0127,1747330095,15.193 57,0006,0008,0987.0,+21.9,036,0134,1747330395,15.183 59,0004,0006,0987.0,+22.0,036,0122,1747330695,15.172 57,0003,0005,0986.7,+21.5,038,0125,1747330995,15.156 59,0004,0006,0986.9,+21.4,038,0136,1747331295,15.154 52,0004,0006,0986.8,+21.4,038,0131,1747331595,15.139 57,0004,0006,0986.7,+21.0,040,0130,1747331895,15.133 52,0004,0006,0986.8,+21.1,039,0126,1747332195,15.133 49,0004,0006,0986.6,+20.9,039,0141,1747332495,15.126 49,0004,0006,0986.8,+20.5,040,0118,1747332795,15.109 49,0003,0005,0986.8,+20.5,038,0123,1747333095,15.121 57,0004,0006,0986.6,+20.6,038,0116,1747333395,15.133 57,0005,0007,0987.0,+20.4,039,0133,1747333695,15.24 57,0004,0006,0986.9,+20.4,039,0133,1747333995,15.238 57,0003,0005,0986.6,+20.2,039,0143,1747334295,15.231 49,0005,0007,0986.7,+19.9,039,0134,1747334595,15.221 59,0004,0006,0987.1,+20.1,038,0148,1747334895,15.214 57,0004,0006,0987.1,+19.8,039,0150,1747335195,15.208 57,0004,0006,0987.1,+19.6,040,0127,1747335495,15.185 57,0004,0006,0987.1,+19.8,039,0146,1747335795,15.183 49,0005,0007,0987.0,+19.4,039,0131,1747336095,15.174 57,0005,0007,0987.3,+19.4,039,0120,1747336395,15.167 54,0004,0006,0987.2,+19.4,039,0121,1747336695,15.155 57,0003,0005,0987.2,+19.5,039,0139,1747336995,15.184 57,0004,0006,0987.6,+19.2,039,0146,1747337295,15.293 52,0005,0007,0987.4,+19.3,040,0137,1747337595,15.287 57,0003,0005,0987.3,+19.3,039,0139,1747337895,15.268 57,0004,0006,0987.4,+19.0,040,0136,1747338195,15.278 59,0005,0007,0987.1,+19.0,040,0129,1747338495,15.265 59,0003,0005,0987.4,+19.0,040,0127,1747338795,15.253 52,0005,0007,0987.3,+19.0,039,0126,1747339095,15.242 59,0003,0005,0987.2,+19.4,037,0111,1747339395,15.241 59,0005,0007,0987.2,+19.3,038,0132,1747339695,15.23 57,0003,0005,0987.3,+19.4,037,0120,1747339995,15.226 57,0004,0006,0987.2,+19.0,039,0140,1747340295,15.211 49,0005,0007,0987.4,+19.3,038,0144,1747340595,15.259 57,0004,0006,0987.3,+19.4,038,0135,1747340895,15.363 57,0003,0005,0987.4,+19.5,037,0140,1747341195,15.348 57,0005,0007,0987.6,+19.2,038,0134,1747341495,15.338 59,0005,0007,0987.2,+19.0,040,0134,1747341795,15.338 52,0003,0005,0987.5,+19.2,039,0121,1747342095,15.319 52,0005,0007,0987.2,+19.0,040,0139,1747342395,15.322 49,0007,0010,0987.2,+19.0,040,0136,1747342695,15.31 49,0005,0007,0987.1,+18.8,041,0132,1747342995,15.302 57,0007,0010,0987.1,+18.8,041,0115,1747343295,15.285 49,0004,0006,0987.3,+18.8,040,0118,1747343595,15.272 57,0004,0006,0987.2,+18.9,040,0143,1747343895,15.273 57,0004,0006,0987.4,+18.5,042,0140,1747344495,15.413 57,0004,0006,0987.4,+18.3,042,0134,1747344795,15.408 57,0004,0006,0987.2,+18.4,042,0136,1747345095,15.4 57,0004,0006,0987.3,+18.1,043,0128,1747345395,15.391 57,0004,0006,0987.2,+18.1,043,0124,1747345695,15.382 57,0004,0006,0987.4,+17.8,044,0143,1747345995,15.369 57,0006,0008,0987.5,+17.6,046,0113,1747346295,15.368 57,0004,0006,0987.5,+17.5,046,0120,1747346595,15.346 57,0004,0006,0987.5,+17.5,045,0149,1747346895,15.336 57,0004,0006,0987.6,+17.2,046,0148,1747347195,15.342 57,0004,0006,0987.6,+17.2,047,0136,1747347495,15.322 57,0005,0007,0987.5,+17.5,046,0143,1747347795,15.355 54,0007,0010,0987.4,+17.2,047,0133,1747348095,15.466 57,0003,0005,0987.5,+17.2,048,0142,1747348395,15.462 57,0004,0006,0987.1,+17.4,047,0126,1747348695,15.452 57,0004,0006,0987.1,+16.8,050,0136,1747348995,15.444 57,0004,0006,0987.0,+16.9,049,0134,1747349295,15.455 57,0008,0011,0987.0,+17.0,048,0132,1747349595,15.435 57,0004,0006,0987.1,+16.9,049,0128,1747349895,15.426 57,0004,0006,0986.9,+16.8,048,0117,1747350195,15.427 59,0003,0005,0986.9,+16.9,049,0134,1747350495,15.408 59,0004,0006,0986.9,+16.9,048,0124,1747350795,15.407 54,0004,0006,0986.7,+16.9,049,0122,1747351095,15.395 57,0003,0005,0986.9,+16.8,049,0125,1747351395,15.43 57,0003,0005,0986.7,+16.8,049,0127,1747351695,15.546 57,0003,0005,0986.9,+16.4,050,0144,1747351995,15.528 57,0004,0006,0986.7,+16.4,050,0109,1747352295,15.518 52,0004,0006,0986.5,+16.5,050,0133,1747352595,15.514 52,0003,0005,0986.5,+16.9,049,0126,1747352895,15.508 52,0003,0005,0986.7,+16.4,052,0121,1747353195,15.503 57,0004,0006,0986.9,+16.5,051,0129,1747353495,15.491 59,0004,0006,0986.6,+16.4,052,0130,1747353795,15.485 59,0004,0006,0986.7,+16.4,051,0150,1747354095,15.488 59,0008,0011,0986.8,+16.6,050,0161,1747354395,15.478 59,0004,0006,0986.8,+16.5,050,0138,1747354695,15.468 59,0003,0005,0986.7,+15.9,052,0125,1747354995,15.486 57,0005,0007,0986.5,+16.1,052,0139,1747355295,15.598 59,0004,0006,0986.4,+16.1,052,0125,1747355595,15.605 59,0004,0006,0986.8,+16.0,052,0159,1747355895,15.593 59,0004,0006,0986.6,+15.6,054,0120,1747356195,15.583 57,0004,0006,0986.7,+15.5,055,0125,1747356495,15.581 59,0005,0007,0986.6,+15.6,054,0123,1747356795,15.575 57,0004,0006,0986.6,+15.6,054,0129,1747357095,15.562 57,0005,0007,0986.6,+15.7,054,0120,1747357395,15.552 57,0004,0006,0986.6,+15.8,055,0131,1747357695,15.566 57,0004,0006,0986.8,+15.7,055,0134,1747357995,15.544 57,0006,0008,0987.1,+15.9,055,0144,1747358295,15.533 52,0004,0006,0986.7,+16.0,058,0125,1747358595,15.551 54,0004,0006,0986.6,+15.8,056,0135,1747358895,15.673 57,0004,0006,0986.5,+15.8,057,0142,1747359195,15.666 57,0003,0005,0986.6,+15.7,059,0126,1747359495,15.657 57,0005,0007,0986.9,+15.8,060,0134,1747359795,15.644 54,0007,0010,0986.9,+15.7,060,0127,1747360095,15.646 59,0005,0007,0987.0,+15.9,057,0137,1747360395,15.639 57,0004,0006,0987.0,+16.1,055,0120,1747360695,15.645 57,0004,0006,0987.0,+15.9,058,0130,1747360995,15.628 57,0005,0007,0986.8,+16.0,056,0135,1747361295,15.622 57,0004,0006,0987.0,+16.1,056,0139,1747361595,15.59 49,0004,0006,0986.9,+15.9,058,0128,1747361895,15.592 54,0003,0005,0986.7,+16.1,057,0101,1747362195,15.622 49,0005,0007,0986.9,+16.3,055,0133,1747362495,15.756 52,0004,0006,0986.7,+16.3,055,0126,1747362795,15.742 49,0004,0006,0986.9,+16.1,056,0141,1747363095,15.723 49,0005,0007,0986.7,+16.2,055,0140,1747363395,15.72 59,0005,0007,0986.7,+16.4,055,0133,1747363695,15.715 57,0003,0005,0986.7,+16.0,057,0140,1747363995,15.702 57,0006,0008,0986.6,+15.9,057,0142,1747364295,15.698 59,0004,0006,0986.7,+15.9,057,0122,1747364595,15.686 52,0005,0007,0986.8,+15.7,057,0130,1747364895,15.674 57,0004,0006,0986.5,+15.5,057,0134,1747365195,15.673 54,0008,0011,0986.4,+15.4,058,0144,1747365495,15.673 57,0005,0007,0986.4,+15.7,057,0140,1747365795,15.693 59,0005,0007,0986.3,+15.4,058,0145,1747366095,15.802 52,0005,0007,0986.3,+15.3,058,0131,1747366395,15.8 57,0006,0008,0986.2,+15.4,058,0135,1747366695,15.787 59,0004,0006,0986.5,+15.5,058,0144,1747366995,15.785 57,0005,0007,0986.2,+15.4,058,0145,1747367295,15.769 57,0008,0011,0986.4,+15.2,060,0156,1747367595,15.772 49,0004,0006,0986.5,+15.5,058,0121,1747367895,15.759 59,0006,0008,0986.6,+15.4,059,0115,1747368195,15.756 59,0007,0010,0986.7,+15.7,058,0126,1747368495,15.741 57,0006,0008,0987.0,+15.9,058,0135,1747368795,15.741 59,0004,0006,0986.9,+16.4,054,0126,1747369095,15.732 52,0009,0012,0987.1,+16.6,054,0136,1747369395,15.753 57,0006,0008,0987.1,+16.4,055,0125,1747369695,15.88 57,0005,0007,0987.3,+16.3,056,0136,1747369995,15.866 57,0005,0007,0987.2,+16.6,054,0146,1747370295,15.864 57,0006,0008,0987.4,+16.6,054,0113,1747370595,15.863 52,0009,0012,0987.2,+16.8,054,0114,1747370895,15.855 57,0005,0007,0987.0,+16.9,056,0132,1747371195,15.852 57,0006,0008,0987.2,+17.2,053,0135,1747371495,15.841 57,0006,0008,0987.4,+17.1,054,0150,1747371795,15.828 57,0005,0007,0987.3,+16.9,055,0142,1747372095,15.823 57,0006,0008,0987.5,+16.8,055,0129,1747372395,15.813 52,0005,0007,0987.6,+16.8,055,0116,1747372695,15.803 49,0006,0008,0987.6,+16.8,053,0138,1747372995,15.834 49,0003,0005,0987.6,+16.6,054,0120,1747373295,15.943 54,0007,0010,0987.7,+16.6,053,0129,1747373595,15.937 49,0010,0013,0987.6,+16.7,055,0121,1747373895,15.936 57,0007,0010,0987.7,+16.7,053,0148,1747374195,15.935 57,0008,0011,0987.9,+16.6,054,0125,1747374495,15.914 57,0010,0013,0987.6,+16.7,054,0116,1747374795,15.92 57,0005,0007,0987.6,+16.7,054,0120,1747375095,15.905 49,0009,0012,0987.6,+16.6,055,0122,1747375395,15.898 57,0007,0010,0987.7,+16.9,055,0117,1747375695,15.892 54,0004,0006,0987.8,+17.0,054,0126,1747375995,15.879 54,0004,0006,0987.6,+17.1,053,0126,1747376295,15.874 54,0003,0005,0987.6,+17.0,053,0133,1747376595,15.896 49,0005,0007,0987.8,+16.8,055,0126,1747376896,16.014 57,0003,0005,0987.4,+16.8,054,0133,1747377196,16.014 57,0006,0008,0987.5,+16.8,054,0125,1747377495,15.993 57,0006,0008,0987.1,+16.9,056,0143,1747377796,16.003 49,0008,0011,0987.6,+16.7,055,0138,1747378096,16.025 54,0004,0006,0987.6,+16.5,056,0115,1747378395,15.981 54,0005,0007,0987.5,+16.5,058,0120,1747378695,15.977 54,0004,0006,0987.4,+16.2,058,0122,1747378995,15.963 54,0004,0006,0987.3,+16.3,058,0104,1747379295,15.98 52,0005,0007,0987.2,+16.1,060,0124,1747379595,15.956 47,0006,0008,0987.2,+16.1,059,0110,1747379895,15.938 54,0005,0007,0987.4,+16.5,060,0130,1747380195,15.979 54,0003,0005,0987.8,+16.4,056,0134,1747380496,16.086 54,0004,0006,0987.5,+16.0,057,0112,1747380796,16.082 54,0003,0005,0987.7,+16.5,057,0103,1747381096,16.07 49,0003,0005,0987.4,+16.6,056,0150,1747381396,16.072 54,0009,0012,0987.7,+16.4,058,0125,1747381696,16.057 54,0003,0005,0987.5,+16.4,059,0111,1747381996,16.054 57,0005,0007,0987.6,+16.3,056,0141,1747382296,16.046 49,0008,0011,0987.7,+16.4,057,0131,1747382596,16.038 47,0004,0006,0987.7,+16.1,057,0139,1747382896,16.028 47,0006,0008,0988.0,+16.3,058,0138,1747383196,16.023 47,0003,0005,0988.1,+16.2,058,0134,1747383496,16.023 54,0005,0007,0987.6,+16.3,058,0135,1747383796,16.041 54,0004,0006,0987.9,+16.3,061,0124,1747384096,16.184 49,0004,0006,0988.0,+16.2,061,0132,1747384396,16.143 57,0003,0005,0987.8,+16.5,060,0144,1747384696,16.148 57,0004,0006,0988.0,+16.1,059,0119,1747385296,16.123 54,0004,0006,0988.1,+16.2,059,0139,1747385596,16.123 49,0003,0005,0987.8,+16.2,057,0128,1747385896,16.118 54,0003,0005,0988.0,+16.3,057,0107,1747386196,16.1 54,0004,0006,0987.8,+16.1,058,0123,1747386496,16.125 54,0003,0005,0988.0,+16.2,060,0119,1747386796,16.09 57,0003,0005,0987.8,+16.1,061,0088,1747387096,16.087 49,0004,0006,0987.9,+16.1,060,0129,1747387396,16.11 54,0005,0007,0988.0,+16.2,061,0129,1747387696,16.245 57,0004,0006,0988.1,+16.3,060,0119,1747387996,16.216 54,0003,0005,0987.6,+16.0,062,0149,1747388296,16.209 52,0003,0005,0987.9,+16.0,062,0147,1747388596,16.212 57,0005,0007,0987.9,+16.2,061,0146,1747388896,16.19 28,0003,0005,0988.0,+15.9,059,0146,1747389196,16.19 57,0003,0005,0987.6,+15.9,060,0120,1747389496,16.182 52,0005,0007,0988.1,+15.8,061,0120,1747389796,16.175 57,0003,0005,0987.7,+15.9,059,0121,1747390096,16.172 49,0005,0007,0987.7,+15.9,059,0127,1747390396,16.166 54,0003,0005,0987.5,+15.3,061,0135,1747390696,16.155 00,0005,0007,0987.4,+15.2,061,0128,1747390996,16.181 54,0004,0006,0987.6,+15.3,060,0135,1747391296,16.295 54,0003,0005,0987.4,+15.5,060,0136,1747391596,16.287 54,0005,0007,0987.3,+15.1,061,0121,1747391896,16.28 57,0003,0005,0987.3,+15.1,061,0119,1747392196,16.268 57,0006,0008,0987.6,+14.9,061,0114,1747392496,16.259 47,0004,0006,0987.5,+15.3,059,0129,1747392796,16.252 47,0007,0010,0987.6,+15.0,060,0113,1747393096,16.26 47,0005,0007,0987.7,+14.8,062,0134,1747393396,16.224 57,0003,0005,0987.5,+14.7,062,0128,1747393696,16.222 57,0004,0006,0987.8,+14.9,062,0126,1747393996,16.216 57,0003,0005,0987.7,+15.0,061,0123,1747394296,16.217 54,0002,0003,0987.7,+15.3,061,0132,1747394596,16.237 49,0004,0006,0987.5,+14.8,062,0110,1747394896,16.371 57,0003,0005,0987.6,+15.0,062,0140,1747395196,16.347 54,0003,0005,0987.5,+14.7,063,0114,1747395496,16.335 54,0004,0006,0987.5,+14.6,064,0129,1747395796,16.328 57,0004,0006,0987.6,+14.9,062,0127,1747396096,16.324 47,0004,0006,0987.5,+15.0,062,0130,1747396396,16.312 54,0004,0006,0987.3,+14.6,064,0113,1747396696,16.315 54,0003,0005,0987.5,+15.0,063,0121,1747396996,16.3 57,0003,0005,0987.4,+14.4,065,0130,1747397296,16.294 54,0003,0005,0987.2,+14.6,063,0127,1747397596,16.293 49,0004,0006,0987.6,+14.3,064,0124,1747397896,16.275 52,0005,0007,0987.4,+14.2,066,0130,1747398196,16.36 54,0004,0006,0987.2,+14.2,065,0127,1747398496,16.419 54,0004,0006,0987.2,+14.2,066,0153,1747398796,16.404 54,0003,0005,0987.1,+14.2,065,0134,1747399096,16.412 54,0003,0005,0987.5,+14.1,065,0126,1747399396,16.394 54,0004,0006,0987.4,+14.3,064,0131,1747399696,16.389 57,0003,0005,0987.4,+14.3,065,0130,1747399996,16.383 57,0004,0006,0987.3,+14.3,064,0132,1747400296,16.368 54,0004,0006,0987.6,+14.4,064,0108,1747400596,16.371 47,0006,0008,0987.4,+14.4,065,0122,1747400896,16.351 54,0003,0005,0987.5,+14.1,066,0123,1747401196,16.344 59,0004,0006,0987.4,+14.1,066,0175,1747401496,16.335 57,0008,0011,0987.4,+14.1,066,0152,1747401796,16.373 54,0006,0008,0987.5,+14.0,066,0127,1747402096,16.481 54,0004,0006,0987.3,+13.6,067,0140,1747402396,16.471 54,0005,0007,0987.8,+13.4,068,0146,1747402696,16.465 49,0008,0011,0987.5,+13.5,068,0136,1747402996,16.465 37,0007,0010,0987.7,+13.3,069,0142,1747403296,16.446 47,0005,0007,0987.3,+13.3,070,0132,1747403596,16.441 47,0012,0016,0987.3,+13.0,071,0126,1747403896,16.443 54,0009,0012,0987.5,+12.9,072,0104,1747404196,16.434 54,0008,0011,0987.4,+12.8,071,0120,1747404496,16.422 57,0006,0008,0987.6,+12.7,072,0137,1747404796,16.417 57,0006,0008,0987.7,+12.6,073,0122,1747405096,16.417 49,0005,0007,0987.4,+12.8,072,0131,1747405396,16.443 54,0004,0006,0987.5,+12.7,072,0110,1747405696,16.57 54,0006,0008,0987.5,+12.6,074,0139,1747405996,16.556 57,0006,0008,0987.2,+12.6,072,0156,1747406296,16.545 54,0004,0006,0987.5,+12.8,073,0138,1747406596,16.563 47,0004,0006,0987.3,+12.7,073,0130,1747406896,16.541 54,0003,0005,0987.3,+12.7,073,0120,1747407196,16.531 54,0003,0005,0987.2,+12.7,073,0138,1747407496,16.523 52,0004,0006,0987.0,+12.5,073,0136,1747407796,16.509 54,0002,0003,0987.0,+12.7,073,0135,1747408096,16.527 99,0040,0054,0987.2,+12.3,072,0165,1747408396,16.496 52,0005,0007,0987.1,+12.6,073,0134,1747408696,16.486 57,0004,0006,0987.4,+12.5,073,0123,1747408996,16.514 45,0005,0007,0987.1,+12.6,073,0127,1747409296,16.622 54,0003,0005,0987.0,+12.8,071,0122,1747409596,16.635 47,0003,0005,0987.3,+12.6,072,0114,1747409896,16.643 99,0004,0006,0987.0,+12.5,073,0158,1747410196,16.615 57,0003,0005,0987.3,+12.4,073,0115,1747410496,16.606 57,0003,0005,0986.8,+12.6,072,0148,1747410796,16.605 54,0004,0006,0986.9,+12.6,074,0137,1747411096,16.601 49,0004,0006,0987.2,+12.6,073,0152,1747411396,16.591 57,0004,0006,0986.9,+12.5,074,0133,1747411696,16.582 54,0003,0005,0987.0,+12.5,073,0118,1747411996,16.587 57,0003,0005,0987.1,+12.4,074,0112,1747412296,16.576 49,0003,0005,0987.0,+12.6,072,0136,1747412596,16.6 49,0004,0006,0987.0,+12.4,075,0124,1747412896,16.713 49,0004,0006,0987.2,+12.4,074,0142,1747413196,16.713 47,0002,0003,0987.1,+12.3,073,0122,1747413496,16.697 49,0002,0003,0987.3,+12.3,073,0144,1747413796,16.693 49,0002,0003,0987.5,+12.4,073,0143,1747414096,16.687 49,0003,0005,0987.0,+12.2,074,0121,1747414396,16.69 54,0006,0008,0987.2,+12.2,074,0123,1747414696,16.681 54,0005,0007,0987.2,+12.1,075,0115,1747414996,16.672 57,0004,0006,0987.5,+12.1,074,0137,1747415296,16.671 47,0003,0005,0987.3,+11.8,074,0154,1747415596,16.666 47,0002,0003,0987.5,+11.7,073,0127,1747415896,16.652 52,0002,0003,0987.3,+11.4,073,0137,1747416196,16.685 54,0002,0003,0987.3,+11.2,074,0124,1747416496,16.797 57,0003,0005,0987.6,+11.3,074,0140,1747416796,16.794 57,0002,0003,0987.7,+10.9,073,0138,1747417096,16.78 49,0003,0005,0987.4,+10.7,074,0130,1747417396,16.78 54,0003,0005,0987.6,+10.7,073,0138,1747417696,16.772 57,0004,0006,0987.5,+10.6,074,0151,1747417996,16.76 54,0004,0006,0987.4,+10.8,073,0143,1747418296,16.76 57,0003,0005,0987.6,+10.6,074,0143,1747418596,16.753 47,0002,0003,0987.6,+10.6,074,0119,1747418896,16.757 57,0003,0005,0987.8,+10.7,073,0152,1747419196,16.739 54,0004,0006,0988.1,+10.4,074,0138,1747419496,16.732 54,0004,0006,0987.7,+10.3,074,0120,1747419796,16.762 52,0006,0008,0987.9,+10.1,074,0141,1747420096,16.88 47,0004,0006,0988.1,+10.0,075,0123,1747420396,16.863 57,0005,0007,0987.9,+09.8,075,0139,1747420696,16.854 57,0004,0006,0988.0,+09.9,076,0132,1747420996,16.858 57,0004,0006,0987.9,+09.8,075,0122,1747421296,16.858 57,0003,0005,0988.0,+09.7,075,0140,1747421596,16.848 49,0003,0005,0988.2,+09.7,076,0123,1747421896,16.843 54,0004,0006,0988.1,+09.7,076,0141,1747422196,16.831 54,0004,0006,0988.4,+09.8,076,0150,1747422496,16.831 54,0005,0007,0988.3,+09.4,076,0134,1747422796,16.827 49,0003,0005,0988.4,+09.4,075,0134,1747423096,16.834 49,0003,0005,0988.2,+09.7,074,0128,1747423396,16.846 47,0002,0003,0988.3,+09.4,076,0135,1747423696,16.965 47,0003,0005,0988.2,+09.5,077,0144,1747423996,16.962 57,0003,0005,0988.1,+09.2,076,0144,1747424296,16.951 57,0003,0005,0988.4,+09.4,077,0137,1747424596,16.944 49,0002,0003,0988.3,+09.5,077,0133,1747424896,16.936 54,0003,0005,0988.4,+09.6,076,0131,1747425196,16.93 52,0002,0003,0988.5,+09.5,077,0128,1747425496,16.925 57,0002,0003,0988.4,+09.3,076,0152,1747425796,16.907 54,0002,0003,0988.5,+09.2,075,0132,1747426096,16.912 47,0002,0003,0988.5,+09.1,076,0126,1747426396,16.892 54,0006,0008,0988.3,+09.3,075,0146,1747426696,16.899 54,0002,0003,0988.4,+09.2,077,0127,1747426996,16.932 54,0002,0003,0988.3,+09.2,076,0147,1747427297,17.044 54,0002,0003,0988.5,+09.0,076,0141,1747427597,17.041 47,0003,0005,0988.2,+09.0,076,0129,1747427897,17.03 54,0003,0005,0988.3,+09.0,076,0131,1747428197,17.029 52,0003,0005,0988.1,+09.0,076,0117,1747428497,17.024 54,0002,0003,0988.2,+09.2,076,0147,1747428797,17.021 54,0003,0005,0988.4,+09.1,077,0144,1747429097,17.015 54,0002,0003,0988.5,+09.4,077,0125,1747429397,17.007 54,0004,0006,0988.1,+09.2,076,0120,1747429697,17.002 49,0002,0003,0988.3,+09.3,077,0149,1747429996,16.992 54,0003,0005,0988.1,+09.3,078,0132,1747430296,16.987 52,0002,0003,0988.1,+09.2,077,0149,1747430597,17.017 45,0003,0005,0988.3,+09.3,077,0140,1747430897,17.146 54,0003,0005,0988.5,+09.2,076,0162,1747431197,17.139 54,0002,0003,0988.5,+09.1,075,0137,1747431497,17.12 52,0003,0005,0988.4,+09.1,076,0154,1747431797,17.107 54,0002,0003,0988.4,+09.4,076,0135,1747432097,17.108 52,0003,0005,0988.1,+09.2,077,0142,1747432397,17.099 54,0003,0005,0988.5,+09.4,075,0149,1747432697,17.101 47,0002,0003,0988.4,+09.1,076,0135,1747433297,17.097 47,0002,0003,0988.0,+09.1,076,0118,1747433597,17.077 47,0003,0005,0988.3,+09.1,074,0112,1747433897,17.078 52,0002,0003,0988.1,+09.4,076,0147,1747434197,17.105 49,0003,0005,0988.1,+09.3,076,0135,1747434497,17.215 52,0002,0003,0987.9,+09.2,077,0147,1747434797,17.216 54,0002,0003,0988.1,+09.2,076,0130,1747435097,17.216 47,0004,0006,0987.9,+09.1,075,0136,1747435397,17.214 54,0002,0003,0988.0,+09.4,075,0145,1747435697,17.201 54,0002,0003,0988.2,+09.3,076,0121,1747435997,17.198 54,0004,0006,0988.4,+09.3,076,0117,1747436297,17.191 54,0004,0006,0987.9,+09.2,076,0127,1747436597,17.195 47,0002,0003,0988.1,+09.3,076,0131,1747436897,17.205 54,0002,0003,0988.2,+09.3,075,0127,1747437197,17.171 54,0002,0003,0988.2,+09.2,076,0140,1747437497,17.155 54,0002,0003,0987.7,+09.3,074,0139,1747437797,17.187 54,0003,0005,0988.0,+09.3,076,0134,1747438097,17.32 54,0004,0006,0987.9,+09.3,076,0139,1747438397,17.306 54,0002,0003,0987.6,+09.4,076,0158,1747438697,17.305 54,0004,0006,0988.0,+09.2,076,0132,1747438997,17.301 54,0003,0005,0987.6,+09.2,073,0155,1747439297,17.289 54,0002,0003,0987.4,+09.3,075,0128,1747439597,17.288 49,0003,0005,0987.5,+09.4,075,0118,1747439897,17.28 54,0003,0005,0987.9,+09.6,074,0121,1747440197,17.276 54,0003,0005,0987.7,+09.6,074,0115,1747440497,17.268 54,0002,0003,0987.6,+09.4,075,0125,1747440797,17.259 54,0003,0005,0987.8,+09.2,074,0120,1747441097,17.257 47,0002,0003,0987.7,+09.3,073,0110,1747441397,17.276 54,0002,0003,0987.8,+09.3,074,0114,1747441697,17.396 54,0002,0003,0987.4,+09.3,071,0135,1747441997,17.395 52,0003,0005,0987.5,+09.4,070,0136,1747442297,17.386 57,0003,0005,0987.5,+09.3,072,0132,1747442597,17.383 49,0003,0005,0987.4,+09.4,071,0130,1747442897,17.371 57,0003,0005,0987.7,+09.2,073,0140,1747443197,17.388 47,0003,0005,0987.6,+09.4,074,0136,1747443497,17.356 49,0002,0003,0987.7,+09.4,074,0120,1747443797,17.368 49,0002,0003,0987.5,+09.3,075,0115,1747444097,17.354 49,0003,0005,0987.5,+09.4,075,0115,1747444397,17.359 54,0002,0003,0987.9,+09.6,073,0137,1747444697,17.338 54,0002,0003,0987.6,+09.6,073,0130,1747444997,17.372 52,0002,0003,0987.6,+09.6,074,0126,1747445297,17.5 57,0003,0005,0987.5,+09.4,075,0126,1747445597,17.478 47,0002,0003,0987.6,+09.6,074,0133,1747445897,17.472 57,0002,0003,0987.8,+09.5,075,0124,1747446197,17.466 57,0005,0007,0987.4,+09.4,075,0135,1747446497,17.461 54,0002,0003,0987.8,+09.6,073,0144,1747446797,17.461 57,0003,0005,0987.6,+09.7,074,0136,1747447097,17.449 54,0002,0003,0987.5,+09.8,070,0138,1747447397,17.445 54,0002,0003,0987.6,+09.7,074,0119,1747447697,17.435 47,0002,0003,0987.6,+09.7,072,0135,1747447997,17.429 54,0003,0005,0987.6,+09.6,073,0125,1747448297,17.418 57,0002,0003,0987.6,+09.5,073,0142,1747448597,17.455 47,0002,0003,0987.9,+09.6,071,0136,1747448897,17.581 54,0003,0005,0987.7,+09.6,071,0117,1747449197,17.569 54,0002,0003,0987.6,+09.7,071,0121,1747449497,17.563 54,0002,0003,0987.7,+09.8,070,0150,1747449797,17.558 54,0002,0003,0987.8,+09.8,068,0134,1747450097,17.548 54,0002,0003,0987.6,+09.8,067,0123,1747450397,17.538 52,0002,0003,0987.7,+09.8,066,0131,1747450697,17.539 59,0002,0003,0987.9,+09.9,067,0126,1747450997,17.524 59,0004,0006,0987.8,+09.8,067,0127,1747451297,17.531 57,0002,0003,0987.8,+09.8,066,0128,1747451597,17.522 52,0005,0007,0987.7,+09.8,067,0124,1747451897,17.508 57,0002,0003,0988.0,+10.0,065,0128,1747452197,17.539 59,0002,0003,0988.1,+10.0,065,0141,1747452497,17.659 57,0003,0005,0987.9,+10.0,066,0120,1747452797,17.66 57,0002,0003,0988.2,+10.1,064,0133,1747453097,17.652 59,0001,0002,0988.0,+10.2,063,0140,1747453397,17.647 49,0002,0003,0987.9,+10.3,065,0126,1747453697,17.644 49,0002,0003,0988.0,+10.3,064,0144,1747453997,17.638 49,0003,0005,0988.1,+10.3,065,0158,1747454297,17.621 57,0002,0003,0988.5,+10.6,062,0111,1747454597,17.625 49,0002,0003,0988.5,+10.6,063,0132,1747454897,17.606 59,0003,0005,0988.1,+10.4,061,0118,1747455197,17.601 57,0002,0003,0987.9,+10.4,063,0131,1747455497,17.608 57,0004,0006,0988.2,+10.5,060,0116,1747455797,17.632 57,0002,0003,0988.3,+10.5,060,0138,1747456097,17.747 57,0002,0003,0988.2,+10.9,060,0118,1747456397,17.732 57,0004,0006,0988.4,+11.2,057,0132,1747456697,17.734 54,0003,0005,0988.2,+11.5,059,0132,1747456997,17.715 54,0001,0002,0988.6,+11.8,053,0119,1747457297,17.719 54,0004,0006,0988.3,+12.0,054,0142,1747457597,17.71 47,0003,0005,0988.3,+12.0,054,0157,1747457897,17.713 57,0002,0003,0988.7,+12.2,052,0143,1747458197,17.706 54,0003,0005,0988.6,+12.3,052,0126,1747458497,17.694 54,0004,0006,0988.3,+12.4,053,0110,1747458797,17.688 54,0004,0006,0988.3,+12.5,053,0127,1747459097,17.679 49,0003,0005,0988.7,+12.7,051,0127,1747459397,17.708 57,0002,0003,0988.5,+12.8,050,0143,1747459697,17.813 54,0003,0005,0988.4,+12.9,051,0133,1747459997,17.812 54,0003,0005,0988.4,+12.9,051,0126,1747460297,17.806 54,0003,0005,0988.7,+13.1,051,0117,1747460597,17.799 47,0005,0007,0989.0,+13.3,049,0097,1747460897,17.795 52,0004,0006,0988.9,+13.5,047,0121,1747461197,17.79 54,0004,0006,0988.9,+13.5,047,0115,1747461497,17.783 54,0004,0006,0988.8,+13.5,046,0146,1747461797,17.779 52,0003,0005,0989.0,+13.6,047,0131,1747462097,17.766 47,0003,0005,0988.8,+13.4,046,0145,1747462397,17.761 57,0003,0005,0989.0,+13.5,047,0139,1747462697,17.752 54,0003,0005,0988.7,+13.8,048,0113,1747462997,17.78 54,0003,0005,0989.1,+14.0,048,0149,1747463297,17.897 47,0003,0005,0989.0,+14.1,046,0153,1747463597,17.897 47,0002,0003,0988.9,+14.6,046,0134,1747463897,17.894 49,0003,0005,0988.9,+14.6,045,0133,1747464197,17.905 57,0003,0005,0989.3,+14.4,045,0142,1747464497,17.886 54,0002,0003,0989.0,+14.6,044,0130,1747464797,17.867 49,0003,0005,0989.2,+14.9,044,0131,1747465397,17.857 54,0003,0005,0989.4,+15.0,042,0127,1747465697,17.847 54,0003,0005,0989.1,+15.2,041,0129,1747465997,17.835 54,0002,0003,0989.0,+15.4,041,0120,1747466297,17.829 52,0002,0003,0989.1,+15.4,041,0141,1747466597,17.869 54,0003,0005,0989.5,+15.7,041,0120,1747466897,17.981 57,0003,0005,0989.2,+15.9,040,0132,1747467197,17.972 57,0007,0010,0989.2,+15.6,040,0125,1747467497,17.951 57,0004,0006,0989.4,+15.8,039,0131,1747467797,17.947 54,0040,0054,0989.6,+15.9,041,0123,1747468097,17.942 54,0026,0036,0989.4,+16.1,040,0144,1747468397,17.93 59,0010,0013,0989.5,+16.2,039,0124,1747468697,17.921 61,0004,0006,0989.5,+16.2,038,0108,1747468997,17.923 59,0003,0005,0989.4,+15.7,039,0108,1747469297,17.915 59,0005,0007,0989.7,+15.5,042,0135,1747469597,17.911 59,0005,0007,0989.5,+15.7,039,0141,1747469897,17.901 54,0004,0006,0989.9,+15.9,038,0133,1747470197,17.932 54,0003,0005,0989.8,+15.9,039,0112,1747470498,18.035 54,0003,0005,0989.6,+16.0,037,0129,1747470798,18.036 54,0003,0005,0989.8,+16.1,038,0133,1747471098,18.027 45,0003,0005,0989.7,+16.5,037,0123,1747471398,18.014 54,0003,0005,0990.0,+16.2,036,0120,1747471698,18.011 52,0003,0005,0990.0,+16.1,036,0110,1747471997,17.994 57,0003,0005,0990.1,+16.1,034,0118,1747472297,17.994 52,0002,0003,0989.9,+16.3,035,0137,1747472597,17.991 57,0002,0003,0990.1,+16.8,034,0128,1747472897,17.988 54,0005,0007,0990.0,+16.7,034,0121,1747473197,17.983 54,0003,0005,0989.9,+17.2,035,0142,1747473497,17.974 47,0002,0003,0990.2,+16.9,033,0145,1747473797,17.998 47,0005,0007,0990.2,+16.8,033,0136,1747474098,18.11 47,0004,0006,0990.2,+16.8,034,0124,1747474398,18.108 52,0003,0005,0990.1,+16.8,033,0108,1747474698,18.118 54,0004,0006,0990.1,+16.5,033,0129,1747474998,18.092 54,0002,0003,0990.4,+16.7,033,0121,1747475298,18.086 57,0003,0005,0990.4,+16.6,033,0131,1747475598,18.075 54,0003,0005,0990.6,+16.2,034,0142,1747475898,18.064 54,0005,0007,0990.3,+17.2,034,0128,1747476198,18.069 54,0005,0007,0990.3,+17.8,033,0136,1747476498,18.049 54,0003,0005,0990.4,+17.1,033,0126,1747476798,18.047 57,0002,0003,0990.6,+16.8,034,0124,1747477098,18.04 54,0004,0006,0990.6,+16.6,035,0119,1747477398,18.076 57,0004,0006,0990.8,+16.6,034,0127,1747477698,18.185 57,0003,0005,0990.4,+16.6,036,0140,1747477998,18.166 57,0006,0008,0990.4,+16.7,035,0127,1747478298,18.16 57,0004,0006,0990.8,+16.6,034,0121,1747478598,18.156 54,0002,0003,0990.9,+16.9,034,0115,1747478898,18.139 54,0003,0005,0990.6,+17.1,034,0135,1747479198,18.137 54,0003,0005,0990.8,+17.2,033,0126,1747479498,18.123 54,0002,0003,0990.6,+16.9,034,0137,1747479798,18.115 57,0002,0003,0991.0,+16.9,034,0136,1747480098,18.113 49,0003,0005,0990.7,+17.4,033,0119,1747480398,18.11 57,0004,0006,0990.6,+17.5,033,0134,1747480698,18.101 54,0002,0003,0990.8,+17.1,035,0129,1747480998,18.12 57,0002,0003,0990.9,+17.0,034,0136,1747481298,18.243 59,0003,0005,0991.2,+17.0,034,0152,1747481598,18.224 57,0004,0006,0991.0,+18.2,033,0126,1747481898,18.225 57,0002,0003,0991.0,+17.7,033,0122,1747482198,18.224 57,0002,0003,0991.2,+17.4,034,0151,1747482498,18.216 57,0003,0005,0991.0,+17.1,035,0122,1747482798,18.212 54,0003,0005,0991.1,+17.2,035,0124,1747483098,18.187 57,0004,0006,0991.4,+17.2,036,0127,1747483398,18.185 49,0003,0005,0991.6,+16.7,035,0129,1747483698,18.176 47,0005,0007,0991.4,+16.5,036,0124,1747483998,18.178 49,0004,0006,0991.2,+16.9,036,0163,1747484298,18.164 57,0003,0005,0991.5,+17.2,035,0118,1747484598,18.193 54,0007,0010,0991.1,+18.1,033,0131,1747484898,18.313 54,0003,0005,0991.4,+18.6,033,0120,1747485198,18.297 54,0004,0006,0991.2,+18.1,033,0119,1747485498,18.297 54,0003,0005,0991.4,+18.3,031,0126,1747485798,18.284 54,0003,0005,0991.4,+18.7,032,0137,1747486098,18.282 49,0004,0006,0991.3,+18.5,033,0140,1747486398,18.266 54,0008,0011,0991.6,+18.3,033,0131,1747486698,18.262 57,0004,0006,0991.3,+18.9,032,0108,1747486998,18.251 57,0004,0006,0991.3,+18.9,031,0159,1747487298,18.249 54,0004,0006,0991.3,+19.0,031,0132,1747487598,18.242 49,0002,0003,0991.5,+18.8,031,0129,1747487898,18.238 54,0003,0005,0991.3,+19.0,031,0125,1747488198,18.267 54,0004,0006,0991.5,+19.2,032,0140,1747488498,18.399 54,0003,0005,0991.4,+19.8,030,0135,1747488798,18.382 54,0010,0013,0991.5,+19.2,030,0128,1747489098,18.351 47,0003,0005,0991.1,+18.9,031,0141,1747489398,18.357 57,0004,0006,0991.2,+18.6,032,0125,1747489698,18.347 57,0004,0006,0991.3,+18.2,033,0130,1747489998,18.342 57,0005,0007,0991.6,+17.9,033,0124,1747490298,18.331 57,0004,0006,0991.4,+17.8,034,0130,1747490598,18.322 54,0005,0007,0991.6,+18.0,034,0132,1747490898,18.321 57,0003,0005,0991.8,+17.7,034,0111,1747491198,18.314 57,0003,0005,0991.8,+18.1,034,0120,1747491498,18.299 54,0003,0005,0991.9,+17.7,035,0132,1747491798,18.328 57,0003,0005,0991.7,+17.6,033,0122,1747492098,18.438 57,0003,0005,0991.6,+17.6,032,0127,1747492398,18.433 54,0003,0005,0991.6,+19.2,031,0127,1747492698,18.421 57,0004,0006,0991.6,+20.0,027,0120,1747492998,18.422 54,0005,0007,0992.1,+20.2,027,0116,1747493298,18.419 99,0003,0005,0991.6,+20.2,027,0133,1747493598,18.415 49,0002,0003,0992.0,+21.3,027,0128,1747493898,18.409 49,0003,0005,0991.7,+21.9,027,0124,1747494198,18.399 49,0003,0005,0991.9,+21.2,030,0106,1747494498,18.403 57,0003,0005,0991.9,+22.0,027,0122,1747494798,18.4 57,0002,0003,0991.9,+22.0,026,0106,1747495098,18.384 57,0002,0003,0991.7,+22.2,026,0115,1747495398,18.415 54,0003,0005,0991.6,+22.6,025,0119,1747495698,18.528 57,0003,0005,0991.7,+21.7,027,0129,1747495998,18.541 57,0002,0003,0991.7,+21.0,027,0112,1747496298,18.526 54,0002,0003,0991.7,+19.5,029,0129,1747496598,18.513 49,0003,0005,0991.9,+19.2,029,0120,1747496898,18.495 57,0005,0007,0992.1,+18.5,030,0124,1747497198,18.476 57,0003,0005,0991.7,+18.4,031,0126,1747497498,18.483 54,0003,0005,0991.9,+18.1,033,0109,1747497798,18.451 57,0003,0005,0992.1,+17.9,031,0116,1747498098,18.45 49,0003,0005,0992.1,+18.1,031,0128,1747498398,18.431 57,0005,0007,0992.4,+17.7,033,0134,1747498698,18.425 57,0006,0008,0992.1,+17.9,033,0116,1747498998,18.457 54,0003,0005,0992.3,+17.8,032,0132,1747499298,18.558 54,0006,0008,0992.4,+17.4,035,0120,1747499598,18.56 49,0003,0005,0992.1,+17.5,034,0118,1747499898,18.551 57,0002,0003,0992.4,+17.2,034,0112,1747500198,18.539 57,0005,0007,0992.3,+17.1,036,0125,1747500498,18.542 54,0004,0006,0992.2,+17.4,035,0113,1747500798,18.523 57,0003,0005,0992.5,+17.2,035,0140,1747501098,18.515 54,0003,0005,0992.3,+17.1,037,0139,1747501398,18.507 57,0004,0006,0992.6,+16.9,036,0136,1747501698,18.506 57,0005,0007,0992.5,+16.5,038,0129,1747501998,18.504 57,0006,0008,0992.4,+16.4,038,0130,1747502298,18.497 57,0007,0010,0992.7,+16.3,040,0138,1747502598,18.525 57,0009,0012,0992.6,+16.1,040,0158,1747502898,18.63 57,0010,0013,0993.0,+15.9,042,0109,1747503198,18.617 54,0009,0012,0992.7,+16.1,041,0119,1747503498,18.601 57,0009,0012,0992.8,+15.5,043,0129,1747503798,18.597 49,0008,0011,0992.9,+15.0,046,0116,1747504098,18.591 49,0006,0008,0993.0,+15.0,045,0116,1747504398,18.583 49,0006,0008,0992.9,+14.8,045,0117,1747504698,18.576 57,0006,0008,0993.2,+14.4,047,0146,1747504998,18.568 54,0012,0016,0993.3,+14.6,046,0134,1747505298,18.559 57,0012,0016,0993.0,+13.9,049,0133,1747505598,18.553 57,0036,0049,0993.4,+14.0,048,0117,1747505898,18.547 54,0027,0037,0993.4,+13.8,051,0113,1747506198,18.564 57,0015,0021,0993.7,+13.5,051,0137,1747506498,18.68 57,0013,0017,0993.3,+13.2,050,0123,1747506798,18.667 57,0011,0015,0993.8,+13.2,051,0139,1747507098,18.671 49,0010,0013,0993.7,+12.8,053,0128,1747507398,18.662 57,0008,0011,0993.7,+12.8,054,0129,1747507698,18.651 54,0004,0006,0993.6,+13.0,052,0122,1747507998,18.648 57,0006,0008,0993.9,+12.4,053,0151,1747508298,18.648 57,0004,0006,0993.7,+12.2,055,0124,1747508598,18.639 57,0004,0006,0993.6,+12.3,055,0132,1747508898,18.623 57,0004,0006,0993.9,+12.0,056,0136,1747509198,18.617 57,0004,0006,0993.8,+11.7,057,0140,1747509498,18.614 57,0003,0005,0994.4,+12.0,056,0118,1747509798,18.643 57,0004,0006,0994.1,+12.1,056,0120,1747510098,18.751 57,0003,0005,0994.3,+11.5,058,0115,1747510398,18.745 57,0004,0006,0994.4,+11.6,057,0135,1747510698,18.742 57,0003,0005,0994.3,+11.3,058,0124,1747510998,18.739 57,0005,0007,0994.5,+10.8,060,0133,1747511298,18.722 57,0004,0006,0994.2,+11.1,059,0138,1747511598,18.719 57,0004,0006,0994.4,+10.8,059,0130,1747511898,18.701 59,0003,0005,0994.4,+10.6,059,0145,1747512198,18.71 57,0003,0005,0994.3,+10.8,059,0139,1747512498,18.704 57,0004,0006,0994.1,+10.7,058,0124,1747512798,18.691 57,0005,0007,0994.3,+11.0,058,0129,1747513098,18.69 59,0003,0005,0994.3,+11.2,057,0139,1747513398,18.719 57,0003,0005,0994.5,+10.8,058,0112,1747513698,18.837 57,0003,0005,0994.4,+10.9,058,0116,1747513998,18.833 49,0005,0007,0994.3,+10.7,059,0145,1747514298,18.829 49,0005,0007,0994.7,+11.1,058,0103,1747514598,18.827 49,0005,0007,0994.6,+10.4,060,0126,1747514898,18.816 59,0005,0007,0994.5,+10.7,059,0118,1747515198,18.821 57,0004,0006,0994.5,+10.7,059,0135,1747515498,18.807 59,0004,0006,0994.6,+11.1,058,0116,1747515798,18.802 59,0004,0006,0994.5,+10.5,060,0140,1747516098,18.787 59,0006,0008,0994.4,+10.7,059,0130,1747516398,18.793 57,0004,0006,0994.5,+10.5,060,0127,1747516698,18.778 57,0004,0006,0994.7,+10.8,058,0123,1747516998,18.814 57,0005,0007,0994.7,+10.9,058,0133,1747517298,18.925 57,0009,0012,0994.6,+10.6,059,0128,1747517598,18.918 49,0003,0005,0994.5,+10.5,060,0136,1747517898,18.917 54,0005,0007,0994.7,+10.5,060,0144,1747518198,18.902 52,0005,0007,0994.7,+10.5,060,0131,1747518498,18.886 54,0004,0006,0994.5,+10.5,060,0134,1747518798,18.884 57,0005,0007,0994.5,+10.4,060,0134,1747519098,18.885 57,0003,0005,0994.6,+10.4,060,0140,1747519398,18.881 54,0005,0007,0994.9,+10.3,060,0131,1747519698,18.884 57,0003,0005,0994.8,+10.3,060,0125,1747519998,18.864 57,0004,0006,0994.8,+10.6,059,0134,1747520298,18.849 57,0004,0006,0994.9,+10.7,060,0117,1747520598,18.879 57,0004,0006,0994.7,+10.2,061,0123,1747520899,19.001 57,0004,0006,0994.8,+10.4,060,0128,1747521198,18.99 54,0004,0006,0994.6,+10.1,061,0134,1747521498,18.987 54,0003,0005,0994.9,+10.0,062,0130,1747521798,18.981 57,0004,0006,0994.8,+10.1,061,0131,1747522098,18.983 47,0005,0007,0994.9,+10.3,061,0144,1747522398,18.972 57,0004,0006,0995.0,+10.3,061,0139,1747522698,18.965 57,0003,0005,0994.8,+10.5,060,0132,1747522998,18.964 54,0004,0006,0994.7,+10.2,061,0113,1747523298,18.954 57,0004,0006,0995.0,+10.4,060,0116,1747523598,18.953 54,0004,0006,0994.8,+10.0,062,0134,1747523898,18.945 52,0004,0006,0994.7,+09.9,063,0132,1747524198,18.97 49,0004,0006,0994.8,+09.9,063,0132,1747524499,19.075 47,0005,0007,0995.2,+09.6,064,0137,1747524799,19.081 57,0006,0008,0995.2,+09.6,064,0122,1747525099,19.082 57,0004,0006,0995.2,+09.6,064,0134,1747525399,19.073 57,0005,0007,0995.1,+09.7,064,0130,1747525699,19.099 57,0004,0006,0994.8,+09.8,063,0132,1747525999,19.065 54,0004,0006,0994.8,+09.3,064,0133,1747526299,19.062 54,0004,0006,0994.9,+09.2,065,0112,1747526599,19.059 54,0006,0008,0994.8,+09.6,064,0131,1747526899,19.04 54,0007,0010,0994.6,+09.4,064,0149,1747527199,19.039 57,0003,0005,0994.9,+09.5,063,0111,1747527499,19.034 57,0004,0006,0994.7,+09.4,064,0132,1747527799,19.064 54,0004,0006,0994.8,+09.1,065,0132,1747528099,19.173 57,0004,0006,0994.8,+09.1,065,0118,1747528399,19.166 57,0004,0006,0994.7,+09.1,065,0135,1747528699,19.169 57,0003,0005,0994.9,+09.0,065,0116,1747528999,19.158 57,0004,0006,0994.9,+09.2,064,0117,1747529299,19.158 57,0004,0006,0994.9,+09.0,065,0135,1747529599,19.142 57,0005,0007,0995.0,+09.1,065,0119,1747529899,19.144 57,0003,0005,0995.1,+09.0,064,0127,1747530199,19.141 57,0004,0006,0995.2,+08.9,065,0135,1747530499,19.14 54,0003,0005,0994.8,+08.8,065,0102,1747530799,19.13 54,0004,0006,0995.0,+08.8,066,0143,1747531099,19.115 49,0003,0005,0995.2,+08.5,066,0122,1747531399,19.149 57,0004,0006,0995.1,+08.6,066,0162,1747531699,19.288 54,0004,0006,0995.0,+08.4,067,0132,1747531999,19.263 99,0004,0006,0995.3,+08.5,066,0127,1747532299,19.258 54,0005,0007,0994.8,+08.7,065,0120,1747532599,19.25 57,0003,0005,0994.9,+08.6,066,0115,1747532899,19.251 54,0003,0005,0995.3,+08.5,066,0154,1747533199,19.226 54,0004,0006,0995.1,+08.5,066,0143,1747533499,19.23 57,0004,0006,0994.9,+08.8,065,0115,1747533799,19.228 54,0003,0005,0995.1,+08.4,066,0129,1747534099,19.222 47,0003,0005,0995.4,+08.3,067,0152,1747534399,19.211 47,0004,0006,0995.5,+08.3,067,0140,1747534699,19.203 47,0004,0006,0995.2,+08.2,067,0128,1747534999,19.241 54,0004,0006,0995.5,+08.3,067,0143,1747535299,19.344 54,0003,0005,0995.5,+08.0,068,0158,1747535599,19.341 54,0003,0005,0995.3,+08.1,067,0119,1747535899,19.342 57,0006,0008,0995.3,+08.2,067,0145,1747536199,19.338 54,0004,0006,0995.6,+08.0,067,0126,1747536499,19.333 57,0004,0006,0995.3,+08.2,067,0145,1747536799,19.316 57,0004,0006,0995.5,+08.0,067,0132,1747537099,19.317 57,0010,0013,0995.7,+08.0,067,0126,1747537399,19.334 54,0006,0008,0995.4,+08.1,067,0103,1747537699,19.307 54,0006,0008,0995.5,+08.0,067,0139,1747537999,19.309 57,0004,0006,0996.0,+08.1,067,0144,1747538299,19.297 57,0005,0007,0995.6,+08.0,067,0130,1747538599,19.326 54,0003,0005,0995.5,+08.1,066,0132,1747538899,19.44 52,0004,0006,0995.7,+08.1,067,0123,1747539199,19.429 57,0003,0005,0995.5,+08.2,066,0130,1747539499,19.437 54,0004,0006,0995.8,+08.3,066,0124,1747539799,19.423 54,0004,0006,0995.7,+08.4,065,0136,1747540099,19.412 54,0004,0006,0995.7,+08.2,066,0120,1747540399,19.418 52,0003,0005,0995.8,+08.1,067,0126,1747540699,19.414 54,0004,0006,0995.8,+08.3,066,0147,1747540999,19.415 54,0003,0005,0995.7,+08.3,066,0122,1747541299,19.402 54,0004,0006,0995.8,+08.8,065,0129,1747541599,19.41 54,0004,0006,0995.9,+08.9,065,0143,1747541899,19.389 57,0003,0005,0996.0,+09.1,064,0140,1747542199,19.428 54,0003,0005,0996.1,+09.1,064,0106,1747542499,19.532 54,0005,0007,0996.2,+09.1,064,0134,1747542799,19.526 54,0004,0006,0996.2,+09.5,064,0142,1747543099,19.513 54,0004,0006,0996.2,+09.6,063,0137,1747543399,19.519 54,0004,0006,0996.0,+09.9,062,0113,1747543699,19.511 54,0003,0005,0996.2,+10.3,061,0100,1747543999,19.512 47,0003,0005,0996.2,+10.5,060,0146,1747544299,19.492 47,0003,0005,0996.2,+10.5,060,0141,1747544599,19.494 47,0003,0005,0996.3,+11.1,059,0135,1747544899,19.494 47,0004,0006,0996.0,+11.4,058,0127,1747545199,19.486 54,0003,0005,0996.3,+11.3,058,0124,1747545499,19.484 54,0003,0005,0996.2,+11.8,058,0114,1747545799,19.502 54,0003,0005,0996.3,+11.9,057,0131,1747546099,19.617 54,0003,0005,0996.2,+12.4,055,0126,1747546399,19.607 54,0004,0006,0996.2,+12.7,054,0152,1747546699,19.608 54,0003,0005,0996.5,+13.4,050,0115,1747546999,19.605 54,0006,0008,0996.3,+13.5,051,0135,1747547299,19.601 57,0002,0003,0996.3,+14.1,048,0135,1747547599,19.587 57,0003,0005,0996.3,+14.3,046,0144,1747547899,19.592 54,0002,0003,0996.5,+14.5,044,0145,1747548199,19.591 54,0003,0005,0996.5,+14.6,045,0125,1747548499,19.575 54,0004,0006,0996.5,+14.5,045,0132,1747548799,19.566 54,0002,0003,0996.3,+15.0,044,0132,1747549099,19.554 54,0002,0003,0996.6,+15.0,043,0129,1747549399,19.593 54,0002,0003,0996.4,+15.2,043,0143,1747549699,19.698 57,0004,0006,0996.4,+15.4,043,0112,1747549999,19.695 57,0002,0003,0996.2,+15.6,043,0112,1747550299,19.681 54,0002,0003,0996.3,+15.6,042,0127,1747550599,19.672 54,0004,0006,0996.5,+15.6,042,0129,1747550899,19.664 54,0003,0005,0996.4,+15.7,041,0118,1747551199,19.665 54,0002,0003,0996.4,+15.7,042,0113,1747551499,19.674 54,0002,0003,0996.4,+15.8,042,0129,1747551799,19.663 54,0003,0005,0996.4,+15.9,041,0113,1747552099,19.663 54,0002,0003,0996.4,+16.1,041,0128,1747552399,19.644 54,0004,0006,0996.4,+16.1,040,0144,1747552699,19.646 54,0002,0003,0996.4,+16.4,041,0143,1747552999,19.669 52,0006,0008,0996.6,+16.7,039,0135,1747553299,19.777 54,0002,0003,0996.7,+16.5,039,0093,1747553599,19.778 54,0002,0003,0996.5,+16.3,040,0154,1747553899,19.769 54,0002,0003,0996.6,+16.5,039,0123,1747554199,19.754 49,0002,0003,0996.5,+16.1,038,0132,1747554499,19.742 47,0004,0006,0996.6,+16.6,039,0139,1747554799,19.743 49,0004,0006,0996.8,+16.7,038,0123,1747555099,19.747 54,0002,0003,0996.7,+16.7,038,0125,1747555399,19.735 57,0003,0005,0996.5,+17.0,037,0134,1747555699,19.722 54,0003,0005,0996.6,+16.9,038,0117,1747555999,19.718 57,0007,0010,0996.5,+17.2,038,0108,1747556299,19.699 54,0002,0003,0996.6,+17.2,037,0122,1747556599,19.729 54,0002,0003,0996.7,+17.3,037,0111,1747556899,19.845 54,0003,0005,0996.5,+17.4,036,0123,1747557199,19.838 54,0002,0003,0996.7,+17.8,037,0124,1747557499,19.833 54,0002,0003,0996.5,+17.7,036,0127,1747557799,19.823 06,0001,0002,0996.7,+17.7,036,0147,1747558099,19.812 54,0002,0003,0996.5,+18.0,036,0137,1747558399,19.814 57,0002,0003,0996.7,+17.9,035,0139,1747558699,19.802 54,0002,0003,0996.5,+17.9,034,0125,1747558999,19.79 54,0001,0002,0996.5,+18.5,036,0148,1747559299,19.786 54,0003,0005,0996.5,+18.6,033,0120,1747559599,19.784 54,0001,0002,0996.6,+18.5,033,0129,1747559899,19.781 57,0003,0005,0996.4,+18.6,032,0116,1747560199,19.797 54,0002,0003,0996.2,+18.6,033,0134,1747560499,19.912 54,0001,0002,0996.3,+18.3,034,0149,1747560799,19.91 54,0002,0003,0996.5,+18.6,032,0140,1747561099,19.902 57,0001,0002,0996.4,+18.7,031,0131,1747561399,19.89 57,0001,0002,0996.5,+18.8,031,0144,1747561699,19.886 54,0002,0003,0996.4,+19.1,032,0136,1747561999,19.885 57,0001,0002,0996.6,+18.9,032,0143,1747562299,19.886 54,0001,0002,0996.5,+19.3,031,0116,1747562599,19.865 54,0001,0002,0996.3,+19.0,032,0114,1747562899,19.866 54,0001,0002,0996.3,+19.2,029,0133,1747563199,19.84 57,0002,0003,0996.3,+19.7,031,0129,1747563499,19.833 57,0001,0002,0996.6,+19.3,030,0112,1747563799,19.864 57,0001,0002,0996.3,+19.9,030,0110,1747564099,19.981 54,0001,0002,0996.2,+19.8,029,0117,1747564399,19.972 47,0001,0002,0996.5,+19.7,029,0122,1747564699,19.961 52,0002,0003,0996.3,+20.3,030,0121,1747564999,19.953 49,0001,0002,0996.5,+20.3,028,0130,1747565299,19.954 54,0001,0002,0996.4,+20.5,028,0143,1747565599,19.928 52,0002,0003,0996.3,+20.9,029,0131,1747565899,19.93 54,0001,0002,0996.3,+20.5,029,0133,1747566199,19.918 57,0001,0002,0996.3,+20.8,028,0113,1747566499,19.907 57,0001,0002,0996.4,+21.3,028,0134,1747566799,19.898 54,0001,0002,0996.3,+20.9,028,0097,1747567099,19.902 54,0002,0003,0996.2,+21.5,028,0112,1747567399,19.924 57,0001,0002,0996.3,+20.7,029,0119,1747567700,20.151 54,0001,0002,0996.2,+20.5,028,0134,1747568000,20.026 54,0001,0002,0996.1,+20.9,027,0144,1747568300,20.037 54,0002,0003,0996.0,+21.1,025,0129,1747568600,20.024 54,0001,0002,0996.3,+21.5,024,0121,1747568900,20.014 57,0001,0002,0996.2,+21.7,024,0139,1747569200,20.008 54,0002,0003,0996.1,+21.7,024,0140,1747569499,19.998 54,0003,0005,0996.0,+22.0,024,0142,1747569800,20 54,0001,0002,0996.2,+21.9,022,0138,1747570099,19.996 57,0001,0002,0996.0,+21.9,023,0132,1747570399,19.979 57,0002,0003,0995.8,+22.4,024,0125,1747570699,19.968 54,0001,0002,0996.2,+22.9,023,0114,1747571000,20.005 54,0005,0007,0996.2,+22.2,024,0119,1747571300,20.111 54,0001,0002,0995.8,+22.3,024,0145,1747571600,20.106 54,0001,0002,0995.8,+22.4,024,0144,1747571900,20.096 57,0001,0002,0995.7,+22.7,023,0150,1747572200,20.094 54,0007,0010,0995.9,+21.9,023,0120,1747572500,20.081 57,0004,0006,0995.6,+21.7,025,0118,1747572800,20.07 57,0002,0003,0995.9,+21.3,024,0119,1747573100,20.061 57,0002,0003,0995.9,+21.6,024,0122,1747573400,20.059 57,0002,0003,0995.7,+21.6,024,0127,1747573700,20.048 54,0002,0003,0995.6,+22.1,023,0147,1747574000,20.037 54,0001,0002,0995.4,+22.6,022,0153,1747574300,20.032 54,0001,0002,0995.3,+22.9,022,0128,1747574600,20.065 47,0001,0002,0995.7,+23.0,022,0106,1747574900,20.177 49,0001,0002,0995.5,+23.3,021,0122,1747575200,20.17 47,0002,0003,0995.2,+23.5,022,0108,1747575500,20.157 57,0001,0002,0995.3,+22.8,020,0124,1747575800,20.148 54,0001,0002,0995.3,+23.6,020,0132,1747576100,20.141 52,0001,0002,0995.6,+23.4,020,0128,1747576400,20.135 52,0001,0002,0995.6,+23.9,020,0120,1747576700,20.129 52,0001,0002,0995.2,+24.0,019,0134,1747577000,20.123 54,0001,0002,0995.2,+23.7,019,0133,1747577300,20.123 54,0001,0002,0995.1,+23.7,019,0142,1747577600,20.112 54,0001,0002,0995.3,+24.3,019,0121,1747577900,20.1 54,0002,0003,0995.2,+24.8,018,0120,1747578200,20.141 54,0001,0002,0995.1,+25.0,017,0111,1747578500,20.253 54,0001,0002,0995.2,+25.0,019,0110,1747578800,20.258 54,0001,0002,0995.0,+25.9,017,0139,1747579100,20.23 52,0001,0002,0995.2,+25.6,017,0126,1747579400,20.225 54,0001,0002,0994.9,+25.8,017,0135,1747579700,20.21 52,0002,0003,0994.8,+26.1,017,0126,1747580000,20.214 54,0001,0002,0995.1,+26.0,017,0115,1747580300,20.197 57,0002,0003,0994.7,+26.6,016,0120,1747580600,20.199 54,0001,0002,0995.0,+28.1,015,0122,1747580900,20.199 54,0001,0002,0994.9,+26.6,017,0105,1747581200,20.188 49,0002,0003,0994.8,+27.2,016,0115,1747581500,20.177 54,0001,0002,0994.7,+26.9,016,0143,1747581800,20.216 52,0002,0003,0994.9,+26.3,017,0136,1747582100,20.336 54,0002,0003,0994.9,+26.7,016,0133,1747582400,20.337 52,0001,0002,0994.8,+26.9,016,0138,1747582700,20.328 54,0002,0003,0994.6,+25.2,019,0142,1747583000,20.307 52,0002,0003,0994.4,+24.9,020,0128,1747583300,20.299 52,0002,0003,0994.6,+24.0,020,0119,1747583600,20.313 52,0002,0003,0994.8,+23.1,021,0126,1747583900,20.271 54,0001,0002,0994.9,+23.0,021,0139,1747584200,20.261 54,0001,0002,0994.6,+22.5,024,0118,1747584500,20.258 47,0001,0002,0994.8,+22.2,023,0127,1747584800,20.242 47,0001,0002,0994.8,+22.2,023,0097,1747585100,20.232 47,0001,0002,0994.9,+22.1,023,0122,1747585400,20.254 47,0002,0003,0994.7,+22.2,023,0132,1747585700,20.37 54,0001,0002,0995.0,+21.5,026,0128,1747586000,20.352 52,0003,0005,0995.2,+21.7,024,0116,1747586300,20.344 52,0002,0003,0995.2,+21.3,025,0124,1747586600,20.337 54,0002,0003,0995.4,+21.3,025,0110,1747586900,20.327 54,0002,0003,0995.0,+21.4,025,0114,1747587200,20.325 54,0003,0005,0995.2,+20.7,028,0123,1747587500,20.319 54,0003,0005,0995.2,+20.9,027,0114,1747587800,20.313 54,0002,0003,0995.3,+20.8,028,0108,1747588100,20.293 57,0004,0006,0995.4,+20.2,030,0128,1747588400,20.284 54,0003,0005,0995.2,+19.9,033,0113,1747588700,20.265 54,0003,0005,0995.2,+19.4,036,0132,1747589000,20.295 54,0002,0003,0995.4,+19.4,036,0126,1747589300,20.413 54,0002,0003,0995.2,+18.8,037,0128,1747589600,20.398 54,0003,0005,0995.2,+19.0,037,0116,1747589900,20.381 54,0002,0003,0995.4,+18.6,037,0140,1747590200,20.377 54,0002,0003,0995.4,+18.3,038,0112,1747590500,20.372 54,0004,0006,0995.7,+18.0,039,0129,1747590800,20.358 54,0003,0005,0995.6,+17.6,039,0128,1747591100,20.36 54,0003,0005,0995.8,+17.2,042,0132,1747591400,20.346 54,0002,0003,0995.8,+16.8,044,0120,1747591700,20.352 54,0003,0005,0995.8,+16.9,044,0141,1747592000,20.338 54,0002,0003,0996.0,+16.7,045,0129,1747592300,20.326 54,0002,0003,0995.9,+16.6,046,0119,1747592600,20.352 54,0002,0003,0995.9,+16.6,046,0140,1747592900,20.463 57,0002,0003,0996.3,+16.7,045,0110,1747593200,20.443 54,0001,0002,0996.4,+16.5,046,0136,1747593500,20.438 57,0002,0003,0996.3,+15.7,048,0153,1747593800,20.43 54,0001,0002,0996.2,+15.2,050,0124,1747594100,20.416 54,0003,0005,0996.4,+15.2,050,0112,1747594400,20.416 52,0002,0003,0996.3,+15.2,049,0125,1747594700,20.412 47,0003,0005,0996.4,+15.7,047,0123,1747595000,20.391 47,0001,0002,0996.4,+15.0,049,0149,1747595300,20.39 49,0002,0003,0996.4,+14.9,049,0105,1747595600,20.38 54,0002,0003,0996.5,+14.8,050,0137,1747595900,20.373 54,0002,0003,0996.7,+14.7,049,0134,1747596200,20.405 54,0002,0003,0996.6,+14.6,049,0129,1747596500,20.524 54,0003,0005,0996.7,+14.6,050,0135,1747596800,20.525 54,0006,0008,0996.6,+14.6,049,0125,1747597100,20.526 54,0003,0005,0997.0,+14.3,049,0110,1747597400,20.524 54,0002,0003,0996.6,+14.5,049,0159,1747597700,20.484 54,0002,0003,0997.0,+14.8,048,0135,1747598000,20.488 54,0004,0006,0996.9,+14.5,050,0131,1747598300,20.475 54,0003,0005,0996.8,+14.7,049,0143,1747598600,20.468 54,0003,0005,0996.8,+14.7,048,0136,1747598900,20.474 54,0002,0003,0996.8,+14.8,048,0132,1747599200,20.466 54,0002,0003,0996.9,+14.5,049,0158,1747599500,20.463 52,0002,0003,0997.3,+14.5,050,0128,1747599800,20.489 54,0003,0005,0997.3,+15.0,048,0128,1747600100,20.6 57,0002,0003,0997.2,+14.9,049,0140,1747600400,20.597 54,0002,0003,0997.3,+15.0,048,0140,1747600700,20.589 54,0002,0003,0996.9,+14.6,049,0127,1747601000,20.57 57,0002,0003,0997.2,+14.9,049,0118,1747601300,20.573 57,0003,0005,0997.1,+14.5,050,0147,1747601600,20.571 54,0002,0003,0997.1,+14.8,049,0127,1747601900,20.559 54,0003,0005,0997.3,+14.2,051,0110,1747602200,20.556 57,0006,0008,0997.2,+14.1,051,0129,1747602500,20.55 57,0006,0008,0997.2,+14.1,052,0134,1747602800,20.536 54,0001,0002,0997.4,+13.8,053,0140,1747603100,20.523 57,0005,0007,0997.1,+13.7,053,0119,1747603400,20.549 57,0004,0006,0997.2,+13.9,053,0131,1747603700,20.67 57,0003,0005,0997.2,+14.1,051,0121,1747604000,20.649 54,0002,0003,0997.4,+14.1,052,0123,1747604300,20.641 57,0002,0003,0997.2,+13.8,052,0129,1747604600,20.637 54,0004,0006,0997.3,+14.2,051,0145,1747604900,20.633 49,0004,0006,0997.2,+14.1,051,0114,1747605200,20.628 49,0002,0003,0997.3,+13.7,053,0117,1747605500,20.621 47,0002,0003,0997.3,+13.7,052,0122,1747605800,20.611 54,0002,0003,0997.5,+13.6,053,0130,1747606100,20.606 57,0002,0003,0997.4,+13.7,053,0137,1747606400,20.585 54,0002,0003,0997.2,+13.7,053,0129,1747606700,20.586 54,0003,0005,0997.4,+13.8,052,0108,1747607000,20.624 57,0003,0005,0997.5,+13.6,053,0142,1747607300,20.733 54,0002,0003,0997.6,+13.6,053,0121,1747607600,20.73 57,0002,0003,0997.2,+13.3,054,0123,1747607900,20.726 54,0002,0003,0997.3,+13.0,055,0127,1747608200,20.716 54,0003,0005,0997.0,+13.3,054,0106,1747608500,20.711 54,0006,0008,0997.1,+13.2,055,0117,1747608800,20.71 54,0004,0006,0997.0,+12.9,056,0122,1747609100,20.695 54,0003,0005,0997.1,+12.6,056,0107,1747609400,20.693 57,0002,0003,0997.4,+12.6,057,0109,1747609700,20.684 54,0003,0005,0997.2,+13.0,055,0131,1747610000,20.67 57,0003,0005,0997.5,+12.7,055,0110,1747610300,20.665 57,0002,0003,0997.3,+12.7,056,0128,1747610600,20.694 54,0002,0003,0997.5,+12.6,056,0120,1747610900,20.806 54,0001,0002,0997.4,+12.6,057,0122,1747611200,20.808 54,0004,0006,0997.5,+12.5,057,0112,1747611500,20.814 57,0002,0003,0997.7,+12.6,057,0130,1747611800,20.795 54,0002,0003,0997.6,+12.6,056,0133,1747612100,20.786 57,0002,0003,0997.6,+12.7,056,0116,1747612400,20.769 54,0003,0005,0997.9,+12.5,056,0130,1747612700,20.759 54,0002,0003,0997.9,+12.6,057,0108,1747613000,20.758 57,0003,0005,0997.9,+12.5,057,0134,1747613300,20.755 54,0003,0005,0997.8,+12.4,057,0103,1747613600,20.751 57,0004,0006,0998.2,+12.2,058,0127,1747613900,20.749 54,0003,0005,0998.1,+11.8,059,0122,1747614200,20.786 57,0002,0003,0998.0,+11.6,060,0128,1747614500,20.904 49,0003,0005,0998.1,+11.9,060,0127,1747614800,20.88 49,0003,0005,0997.7,+12.0,059,0136,1747615100,20.867 42,0003,0005,0997.6,+11.7,059,0119,1747615400,20.855 45,0003,0005,0998.1,+11.4,061,0147,1747615700,20.852 47,0002,0003,0998.2,+11.5,060,0139,1747616000,20.85 52,0002,0003,0997.9,+11.6,059,0127,1747616300,20.841 49,0003,0005,0997.8,+11.6,060,0130,1747616600,20.829 54,0005,0007,0998.0,+11.4,060,0128,1747616900,20.832 54,0002,0003,0997.9,+11.4,060,0121,1747617200,20.825 57,0003,0005,0997.8,+11.0,061,0150,1747617500,20.824 54,0003,0005,0997.6,+11.0,061,0117,1747617800,20.839 54,0003,0005,0997.7,+10.7,062,0144,1747618100,20.961 54,0003,0005,0997.7,+10.7,062,0132,1747618400,20.948 52,0003,0005,0997.5,+10.8,062,0137,1747618700,20.946 54,0003,0005,0997.5,+10.5,063,0133,1747619000,20.935 54,0003,0005,0997.5,+10.8,062,0123,1747619300,20.937 54,0003,0005,0997.4,+10.8,061,0131,1747619600,20.915 52,0005,0007,0997.6,+10.4,063,0123,1747619900,20.908 54,0003,0005,0997.3,+10.6,062,0131,1747620200,20.915 52,0004,0006,0997.3,+10.4,063,0139,1747620500,20.907 57,0005,0007,0997.4,+10.8,062,0141,1747620800,20.903 54,0003,0005,0997.5,+10.6,062,0115,1747621100,20.897 54,0002,0003,0997.3,+10.7,061,0124,1747621400,20.93 54,0004,0006,0997.5,+10.5,062,0142,1747621701,21.045 54,0003,0005,0997.4,+10.4,063,0124,1747622001,21.029 54,0004,0006,0997.4,+10.6,062,0116,1747622301,21.017 54,0002,0003,0997.5,+10.6,062,0160,1747622601,21.012 54,0003,0005,0997.2,+10.4,062,0131,1747622901,21.009 54,0003,0005,0997.0,+10.4,062,0110,1747623201,21.006 54,0003,0005,0997.1,+10.5,062,0141,1747623500,20.996 52,0003,0005,0997.1,+10.7,062,0139,1747623800,20.978 52,0003,0005,0997.4,+10.6,062,0127,1747624100,20.978 54,0004,0006,0997.2,+10.7,061,0116,1747624400,20.978 54,0004,0006,0997.3,+10.3,063,0126,1747624700,20.977 54,0004,0006,0997.4,+10.4,063,0142,1747625000,20.998 47,0004,0006,0997.4,+10.2,063,0121,1747625301,21.129 47,0004,0006,0997.5,+10.7,061,0129,1747625601,21.11 47,0004,0006,0997.5,+10.7,061,0118,1747625901,21.097 54,0003,0005,0997.6,+10.5,062,0131,1747626201,21.096 54,0004,0006,0997.4,+10.6,062,0117,1747626501,21.077 54,0002,0003,0997.6,+10.8,061,0121,1747626801,21.074 54,0002,0003,0997.6,+10.8,061,0113,1747627101,21.075 54,0002,0003,0997.5,+10.9,061,0127,1747627401,21.072 57,0002,0003,0997.5,+11.3,060,0135,1747627701,21.065 57,0004,0006,0997.6,+11.4,061,0118,1747628001,21.055 54,0007,0010,0997.5,+11.5,059,0123,1747628301,21.05 54,0004,0006,0997.8,+11.8,058,0137,1747628601,21.081 54,0003,0005,0997.7,+12.0,057,0119,1747628901,21.193 52,0003,0005,0997.3,+12.1,057,0117,1747629201,21.191 54,0003,0005,0997.5,+12.4,056,0140,1747629501,21.196 54,0002,0003,0997.4,+12.6,057,0114,1747629801,21.195 54,0003,0005,0997.6,+12.9,055,0121,1747630101,21.178 47,0002,0003,0997.7,+13.2,055,0106,1747630401,21.173 54,0002,0003,0997.4,+13.5,055,0120,1747630701,21.169 42,0002,0003,0997.4,+13.5,054,0124,1747631001,21.15 52,0002,0003,0997.8,+13.9,053,0122,1747631301,21.153 49,0002,0003,0997.5,+14.1,053,0127,1747631601,21.156 45,0002,0003,0997.7,+13.9,054,0125,1747631901,21.137 54,0003,0005,0997.7,+14.3,053,0121,1747632201,21.175 54,0002,0003,0997.8,+14.3,053,0117,1747632501,21.272 52,0002,0003,0997.5,+14.7,052,0129,1747632801,21.288 52,0002,0003,0997.4,+14.6,052,0135,1747633101,21.264 54,0004,0006,0997.3,+15.0,051,0134,1747633401,21.262 52,0003,0005,0997.3,+15.4,050,0136,1747633701,21.26 54,0002,0003,0997.5,+15.8,049,0125,1747634001,21.247 52,0006,0008,0997.4,+15.8,050,0129,1747634301,21.233 99,0002,0003,0997.4,+16.4,049,0132,1747634601,21.236 52,0003,0005,0997.7,+16.6,047,0129,1747634901,21.222 47,0004,0006,0997.6,+17.4,040,0121,1747635201,21.222 45,0002,0003,0997.6,+17.8,039,0120,1747635501,21.216 45,0003,0005,0997.4,+18.2,038,0122,1747635801,21.247 47,0001,0002,0997.5,+18.1,038,0142,1747636101,21.363 52,0001,0002,0997.3,+18.3,037,0122,1747636401,21.355 52,0002,0003,0997.5,+18.5,037,0141,1747636701,21.355 52,0002,0003,0997.0,+18.6,035,0136,1747637001,21.341 49,0001,0002,0996.9,+18.7,036,0129,1747637301,21.334 99,0002,0003,0997.2,+18.9,036,0124,1747637601,21.336 52,0001,0002,0997.2,+18.9,035,0142,1747637901,21.334 52,0003,0005,0997.2,+19.1,035,0118,1747638201,21.323 52,0004,0006,0996.8,+19.0,035,0119,1747638501,21.305 49,0002,0003,0997.0,+19.4,033,0129,1747638801,21.299 99,0001,0002,0997.1,+19.5,032,0120,1747639101,21.293 52,0001,0002,0996.9,+19.4,031,0108,1747639401,21.323 52,0002,0003,0996.8,+19.6,030,0111,1747639701,21.439 52,0002,0003,0996.7,+19.6,031,0127,1747640001,21.428 52,0002,0003,0996.6,+19.7,030,0130,1747640301,21.415 52,0001,0002,0996.6,+19.9,030,0154,1747640601,21.413 52,0002,0003,0996.5,+19.9,031,0109,1747640901,21.397 54,0002,0003,0996.8,+20.3,032,0118,1747641201,21.396 52,0002,0003,0996.8,+20.3,031,0120,1747641501,21.376 52,0002,0003,0996.7,+20.3,029,0120,1747641801,21.369 52,0004,0006,0996.9,+20.5,029,0111,1747642101,21.358 52,0002,0003,0996.7,+20.5,031,0130,1747642401,21.353 52,0003,0005,0996.7,+20.8,029,0129,1747642701,21.346 49,0002,0003,0996.7,+20.7,030,0117,1747643001,21.374 49,0003,0005,0996.7,+21.1,030,0129,1747643301,21.488 52,0001,0002,0996.8,+20.9,029,0122,1747643601,21.476 57,0002,0003,0996.7,+21.1,028,0130,1747643901,21.469 52,0003,0005,0996.5,+21.2,029,0125,1747644201,21.472 52,0001,0002,0996.7,+20.9,029,0139,1747644501,21.497 52,0001,0002,0996.7,+20.8,030,0133,1747644801,21.45 52,0001,0002,0996.3,+21.1,030,0118,1747645101,21.443 52,0002,0003,0996.6,+21.3,028,0152,1747645401,21.441 45,0002,0003,0996.3,+21.4,029,0119,1747645701,21.437 45,0004,0006,0996.3,+21.5,028,0111,1747646001,21.428 45,0002,0003,0996.6,+21.6,026,0122,1747646301,21.426 49,0002,0003,0996.4,+21.8,025,0129,1747646601,21.441 52,0001,0002,0996.2,+22.0,026,0123,1747646901,21.553 49,0002,0003,0996.2,+22.0,026,0138,1747647201,21.554 52,0002,0003,0996.2,+22.2,027,0129,1747647501,21.546 52,0001,0002,0995.9,+22.3,026,0127,1747647801,21.533 52,0003,0005,0996.3,+22.3,025,0110,1747648101,21.537 52,0001,0002,0995.9,+22.0,025,0128,1747648401,21.528 52,0001,0002,0996.0,+22.5,025,0149,1747648701,21.523 49,0002,0003,0995.7,+22.8,025,0130,1747649001,21.511 99,0004,0006,0995.8,+22.7,026,0130,1747649301,21.516 54,0001,0002,0995.9,+22.5,026,0131,1747649601,21.503 52,0001,0002,0995.8,+23.3,025,0123,1747649901,21.486 49,0001,0002,0995.5,+22.9,025,0135,1747650201,21.776 49,0001,0002,0995.6,+23.1,023,0142,1747650501,21.629 49,0001,0002,0995.8,+23.1,023,0132,1747650801,21.636 49,0001,0002,0995.6,+23.4,023,0123,1747651101,21.605 52,0005,0007,0995.6,+23.5,023,0126,1747651401,21.603 54,0001,0002,0995.5,+23.0,024,0127,1747651701,21.595 99,0002,0003,0995.7,+23.5,023,0157,1747652002,22.039 52,0002,0003,0995.4,+23.6,023,0132,1747652301,21.575 52,0001,0002,0995.3,+23.1,023,0119,1747652601,21.569 52,0001,0002,0995.4,+24.1,024,0131,1747652901,21.556 52,0001,0002,0995.2,+24.0,026,0130,1747653201,21.55 49,0001,0002,0995.1,+24.0,024,0140,1747653501,21.549 52,0001,0002,0995.1,+24.9,023,0123,1747653801,21.564 52,0001,0002,0994.9,+24.7,023,0113,1747654101,21.677 54,0002,0003,0994.8,+23.8,024,0103,1747654401,21.697 49,0002,0003,0994.9,+23.8,023,0127,1747654701,21.687 52,0001,0002,0994.8,+24.4,023,0111,1747655001,21.66 52,0001,0002,0994.7,+24.0,023,0133,1747655301,21.643 47,0002,0003,0994.9,+25.1,023,0109,1747655601,21.635 47,0001,0002,0994.7,+24.6,023,0120,1747655901,21.639 47,0002,0003,0994.4,+24.9,023,0108,1747656201,21.637 52,0002,0003,0994.6,+24.8,023,0130,1747656501,21.629 57,0001,0002,0994.4,+24.3,024,0124,1747656801,21.624 52,0001,0002,0994.5,+24.1,024,0114,1747657101,21.613 54,0001,0002,0994.2,+24.3,024,0120,1747657401,21.647 52,0002,0003,0994.4,+24.1,024,0149,1747657701,21.743 52,0002,0003,0994.0,+25.1,025,0129,1747658001,21.742 54,0001,0002,0994.4,+24.9,024,0132,1747658301,21.741 52,0001,0002,0994.2,+25.2,024,0113,1747658601,21.731 52,0002,0003,0994.1,+25.4,023,0116,1747658901,21.718 52,0002,0003,0994.0,+25.0,024,0129,1747659201,21.729 52,0002,0003,0993.8,+24.5,023,0112,1747659501,21.713 52,0001,0002,0993.7,+24.5,025,0127,1747659801,21.706 54,0001,0002,0993.7,+24.1,025,0129,1747660101,21.693 54,0002,0003,0993.9,+23.9,025,0147,1747660401,21.678 52,0002,0003,0993.8,+24.5,025,0139,1747660701,21.699 54,0001,0002,0994.0,+24.8,025,0130,1747661001,21.703 54,0001,0002,0993.9,+25.0,025,0104,1747661301,21.816 54,0002,0003,0993.9,+24.6,026,0123,1747661601,21.805 54,0001,0002,0993.9,+24.2,026,0135,1747661901,21.795 54,0002,0003,0993.8,+24.0,026,0128,1747662201,21.802 54,0002,0003,0994.0,+23.6,027,0140,1747662501,21.78 52,0002,0003,0994.0,+23.3,027,0112,1747662801,21.772 52,0002,0003,0994.2,+23.2,028,0126,1747663101,21.766 54,0001,0002,0994.2,+22.8,028,0140,1747663401,21.764 54,0004,0006,0994.3,+22.7,029,0139,1747663701,21.748 52,0004,0006,0994.4,+23.6,029,0135,1747664001,21.738 54,0003,0005,0994.6,+23.8,029,0138,1747664301,21.732 52,0003,0005,0994.5,+22.8,035,0123,1747664601,21.762 57,0002,0003,0994.9,+21.9,037,0130,1747664901,21.871 54,0004,0006,0994.9,+21.5,038,0138,1747665201,21.858 52,0002,0003,0994.9,+21.1,039,0138,1747665501,21.848 47,0006,0008,0995.1,+20.9,039,0142,1747665801,21.843 45,0003,0005,0995.3,+20.6,039,0144,1747666101,21.84 47,0004,0006,0995.2,+20.5,039,0125,1747666401,21.82 54,0003,0005,0995.4,+20.2,040,0114,1747666701,21.802 54,0002,0003,0995.3,+20.5,040,0136,1747667001,21.794 57,0003,0005,0995.5,+19.9,042,0122,1747667301,21.797 57,0003,0005,0995.2,+19.4,042,0112,1747667601,21.786 52,0005,0007,0995.5,+19.5,043,0142,1747667901,21.774 59,0002,0003,0995.4,+19.5,043,0136,1747668201,21.799 52,0002,0003,0995.3,+19.2,044,0118,1747668501,21.912 52,0002,0003,0995.5,+19.1,045,0116,1747668801,21.902 52,0007,0010,0995.3,+19.1,048,0129,1747669101,21.906 54,0002,0003,0995.3,+18.5,051,0134,1747669401,21.894 47,0003,0005,0995.2,+18.3,051,0128,1747669701,21.874 54,0002,0003,0995.2,+18.5,052,0123,1747670001,21.873 52,0005,0007,0995.2,+18.5,051,0149,1747670301,21.863 00,0003,0005,0995.0,+18.5,052,0129,1747670601,21.859 52,0004,0006,0995.1,+18.4,053,0113,1747670901,21.844 52,0002,0003,0995.2,+18.7,050,0127,1747671201,21.841 52,0002,0003,0995.1,+18.5,050,0128,1747671501,21.833 52,0002,0003,0995.2,+18.2,052,0129,1747671801,21.859 49,0003,0005,0995.2,+18.2,052,0128,1747672101,21.977 54,0004,0006,0995.1,+18.0,052,0140,1747672401,21.98 54,0002,0003,0995.3,+18.1,053,0111,1747672701,21.971 52,0003,0005,0995.8,+18.1,052,0121,1747673001,21.965 52,0003,0005,0995.7,+18.0,052,0132,1747673301,21.943 54,0004,0006,0995.7,+18.0,057,0123,1747673601,21.942 54,0004,0006,0995.5,+17.8,056,0142,1747673901,21.941 54,0004,0006,0995.5,+17.8,058,0125,1747674201,21.919 54,0003,0005,0995.7,+17.7,060,0123,1747674501,21.933 52,0006,0008,0995.5,+17.4,060,0136,1747674801,21.906 54,0003,0005,0995.5,+17.5,059,0138,1747675101,21.9 52,0003,0005,0995.5,+17.6,058,0116,1747675401,21.928 49,0002,0003,0995.7,+17.3,059,0121,1747675702,22.036 47,0003,0005,0995.5,+17.1,062,0139,1747676002,22.039 49,0004,0006,0995.4,+16.3,066,0124,1747676302,22.024 54,0003,0005,0995.6,+16.3,067,0137,1747676602,22.027 47,0005,0007,0996.0,+16.3,068,0117,1747676902,22.014 61,0004,0006,0995.9,+16.1,068,0128,1747677202,22.002 59,0003,0005,0995.8,+16.0,063,0127,1747677501,21.983 52,0002,0003,0996.0,+15.9,065,0124,1747677801,21.983 57,0003,0005,0995.9,+15.8,066,0153,1747678101,21.986 59,0003,0005,0995.9,+15.7,068,0127,1747678401,21.962 59,0002,0003,0995.9,+16.1,066,0121,1747678701,21.961 61,0003,0005,0995.7,+15.8,067,0126,1747679001,21.983 59,0004,0006,0996.1,+15.8,071,0143,1747679302,22.101 59,0003,0005,0996.2,+15.5,070,0139,1747679602,22.09 52,0003,0005,0996.0,+15.5,070,0128,1747679902,22.093 61,0003,0005,0996.1,+15.2,069,0121,1747680202,22.079 57,0004,0006,0996.4,+15.3,068,0134,1747680502,22.076 61,0004,0006,0996.2,+15.1,070,0116,1747680802,22.077 61,0004,0006,0996.3,+14.9,071,0126,1747681102,22.051 59,0006,0008,0996.2,+15.5,067,0123,1747681402,22.058 59,0003,0005,0996.1,+15.4,067,0136,1747681702,22.056 61,0003,0005,0996.3,+15.0,070,0122,1747682002,22.042 59,0003,0005,0996.4,+15.2,070,0131,1747682302,22.037 59,0005,0007,0996.5,+15.0,069,0135,1747682602,22.069 59,0008,0011,0996.7,+15.0,069,0127,1747682902,22.165 61,0003,0005,0996.5,+15.0,069,0135,1747683202,22.165 61,0002,0003,0996.9,+15.2,069,0134,1747683502,22.152 59,0002,0003,0996.9,+15.1,069,0138,1747683802,22.159 61,0003,0005,0997.0,+15.0,069,0140,1747684102,22.148 59,0002,0003,0997.0,+14.7,069,0111,1747684402,22.144 59,0003,0005,0997.3,+14.5,070,0115,1747684702,22.132 59,0004,0006,0997.0,+14.0,072,0126,1747685002,22.125 61,0002,0003,0996.8,+13.9,073,0130,1747685302,22.115 59,0003,0005,0996.8,+14.0,074,0115,1747685602,22.112 54,0003,0005,0996.9,+13.9,072,0123,1747685902,22.14 54,0004,0006,0996.9,+14.0,073,0134,1747686202,22.132 54,0003,0005,0997.0,+14.1,072,0126,1747686502,22.252 99,0004,0006,0997.0,+14.1,073,0143,1747686802,22.244 61,0003,0005,0996.6,+14.1,072,0123,1747687102,22.236 61,0004,0006,0996.5,+14.1,070,0146,1747687402,22.249 61,0003,0005,0996.7,+14.3,069,0116,1747687702,22.218 61,0004,0006,0996.6,+14.1,069,0126,1747688002,22.207 61,0004,0006,0996.8,+14.4,068,0128,1747688302,22.2 61,0004,0006,0996.5,+14.2,070,0124,1747688602,22.187 61,0003,0005,0996.9,+14.1,070,0142,1747688902,22.179 61,0004,0006,0996.7,+13.9,072,0138,1747689202,22.183 61,0004,0006,0996.8,+13.9,071,0127,1747689502,22.177 61,0004,0006,0996.6,+13.7,072,0125,1747689802,22.21 61,0005,0007,0996.5,+13.6,072,0128,1747690102,22.318 61,0004,0006,0996.6,+13.7,071,0132,1747690402,22.301 59,0003,0005,0996.8,+13.5,072,0123,1747690702,22.295 61,0004,0006,0996.4,+13.7,071,0129,1747691002,22.293 59,0004,0006,0996.5,+13.6,070,0124,1747691302,22.286 61,0004,0006,0996.7,+13.4,071,0136,1747691602,22.284 61,0003,0005,0996.8,+13.5,070,0131,1747691902,22.279 59,0004,0006,0996.5,+13.5,071,0118,1747692202,22.27 59,0004,0006,0996.6,+13.4,070,0122,1747692502,22.262 61,0003,0005,0996.4,+13.6,069,0108,1747692802,22.255 59,0005,0007,0996.3,+13.2,071,0123,1747693102,22.254 59,0005,0007,0996.1,+13.2,071,0112,1747693402,22.271 59,0004,0006,0996.2,+13.1,072,0114,1747693702,22.385 61,0007,0010,0996.2,+13.0,072,0132,1747694002,22.38 61,0003,0005,0996.3,+12.9,072,0122,1747694302,22.378 61,0003,0005,0996.1,+12.8,072,0110,1747694602,22.371 61,0004,0006,0996.2,+12.4,073,0117,1747694902,22.361 59,0006,0008,0996.2,+12.4,073,0124,1747695202,22.343 59,0004,0006,0996.3,+12.5,073,0134,1747695502,22.344 59,0004,0006,0996.0,+12.3,074,0139,1747695802,22.341 54,0004,0006,0995.9,+12.4,073,0127,1747696102,22.318 54,0004,0006,0995.9,+12.3,073,0126,1747696402,22.319 54,0004,0006,0996.0,+12.4,073,0106,1747696702,22.319 61,0004,0006,0996.2,+12.2,074,0135,1747697002,22.347 61,0004,0006,0996.3,+12.2,074,0146,1747697302,22.45 59,0004,0006,0996.5,+12.5,072,0129,1747697602,22.454 61,0003,0005,0996.3,+12.4,073,0138,1747697902,22.442 61,0004,0006,0996.1,+12.3,073,0125,1747698202,22.441 59,0004,0006,0996.1,+12.5,072,0136,1747698502,22.427 59,0004,0006,0996.0,+11.9,074,0108,1747698802,22.417 59,0004,0006,0996.0,+11.8,075,0123,1747699102,22.416 59,0004,0006,0996.0,+11.8,074,0120,1747699402,22.413 59,0004,0006,0996.3,+11.8,075,0124,1747699702,22.394 61,0004,0006,0996.2,+12.1,073,0132,1747700002,22.402 59,0004,0006,0996.4,+12.1,073,0132,1747700302,22.395 61,0004,0006,0996.3,+12.0,074,0103,1747700602,22.428 59,0004,0006,0996.4,+11.9,074,0131,1747700902,22.54 59,0004,0006,0996.4,+11.8,074,0118,1747701202,22.538 59,0005,0007,0996.2,+11.8,074,0127,1747701502,22.524 59,0005,0007,0996.4,+11.9,073,0124,1747701802,22.517 59,0003,0005,0996.1,+11.6,074,0156,1747702102,22.517 59,0004,0006,0996.3,+11.3,075,0140,1747702402,22.499 59,0004,0006,0996.6,+11.6,074,0136,1747702702,22.488 61,0004,0006,0996.4,+11.6,074,0125,1747703002,22.482 59,0003,0005,0996.6,+11.5,074,0121,1747703302,22.495 59,0004,0006,0996.3,+11.7,074,0131,1747703602,22.474 61,0003,0005,0996.6,+11.9,073,0137,1747703902,22.466 61,0003,0005,0996.5,+11.9,072,0124,1747704202,22.497 61,0003,0005,0996.8,+12.0,073,0113,1747704502,22.623 59,0004,0006,0997.0,+12.2,073,0150,1747704802,22.609 59,0004,0006,0996.7,+12.3,072,0130,1747705102,22.593 57,0004,0006,0996.9,+12.4,073,0124,1747705402,22.592 59,0003,0005,0996.8,+12.8,071,0137,1747705702,22.584 52,0003,0005,0996.6,+13.0,070,0143,1747706002,22.576 52,0005,0007,0996.6,+13.1,070,0141,1747706302,22.576 52,0003,0005,0996.6,+13.4,068,0132,1747706602,22.573 59,0003,0005,0996.7,+13.5,067,0135,1747706902,22.576 59,0007,0010,0996.8,+13.5,066,0122,1747707202,22.567 59,0003,0005,0997.0,+13.3,067,0144,1747707502,22.556 57,0003,0005,0997.2,+13.3,067,0111,1747707802,22.595 59,0004,0006,0996.8,+13.2,068,0112,1747708102,22.701 59,0003,0005,0997.1,+13.2,068,0114,1747708402,22.698 57,0004,0006,0997.0,+12.8,070,0126,1747708702,22.687 57,0004,0006,0997.5,+12.8,070,0100,1747709002,22.683 59,0003,0005,0997.2,+12.6,071,0109,1747709302,22.682 59,0004,0006,0997.6,+12.5,072,0130,1747709602,22.684 57,0003,0005,0997.7,+12.5,071,0122,1747709902,22.675 57,0004,0006,0997.4,+12.7,070,0126,1747710202,22.677 57,0003,0005,0997.7,+12.4,071,0125,1747710502,22.662 57,0004,0006,0997.4,+12.3,072,0143,1747710802,22.651 57,0003,0005,0997.6,+12.2,072,0127,1747711102,22.642 57,0004,0006,0997.6,+12.4,071,0122,1747711402,22.665 57,0004,0006,0997.8,+12.4,071,0137,1747711702,22.781 57,0006,0008,0998.0,+12.6,071,0135,1747712002,22.778 57,0005,0007,0997.8,+12.6,071,0133,1747712302,22.762 57,0003,0005,0997.8,+12.7,070,0137,1747712602,22.761 57,0005,0007,0998.0,+13.3,069,0140,1747712902,22.756 49,0006,0008,0997.9,+13.5,067,0139,1747713202,22.743 57,0003,0005,0998.3,+13.8,066,0135,1747713502,22.745 57,0005,0007,0998.4,+13.9,067,0118,1747713802,22.734 57,0003,0005,0998.4,+13.9,064,0114,1747714102,22.727 49,0004,0006,0997.9,+14.1,064,0115,1747714402,22.731 54,0003,0005,0998.3,+14.1,065,0109,1747714702,22.712 52,0003,0005,0998.2,+14.3,064,0138,1747715002,22.746 49,0004,0006,0998.2,+14.3,062,0125,1747715302,22.859 52,0005,0007,0998.4,+14.5,061,0112,1747715602,22.844 49,0003,0005,0998.1,+14.8,062,0134,1747715902,22.835 49,0002,0003,0998.2,+14.7,062,0117,1747716202,22.832 49,0002,0003,0998.4,+14.8,061,0149,1747716502,22.84 49,0005,0007,0998.3,+14.9,061,0136,1747716802,22.822 49,0005,0007,0998.4,+15.0,061,0127,1747717102,22.817 49,0005,0007,0998.5,+15.1,060,0144,1747717402,22.83 47,0002,0003,0998.5,+15.1,059,0142,1747717702,22.808 45,0003,0005,0998.6,+15.3,059,0113,1747718002,22.811 47,0003,0005,0998.6,+15.2,058,0125,1747718302,22.792 47,0004,0006,0998.6,+15.1,059,0131,1747718602,22.815 49,0008,0011,0998.7,+15.2,058,0145,1747718902,22.926 49,0003,0005,0998.7,+15.3,058,0123,1747719202,22.918 49,0002,0003,0998.7,+15.6,057,0132,1747719502,22.916 49,0003,0005,0998.8,+15.3,059,0138,1747719802,22.906 49,0003,0005,0998.9,+15.7,058,0111,1747720102,22.896 49,0006,0008,0998.8,+15.9,057,0137,1747720402,22.895 47,0004,0006,0999.1,+15.8,055,0139,1747720702,22.887 49,0002,0003,0999.0,+15.9,055,0102,1747721002,22.88 47,0002,0003,0998.6,+16.0,054,0142,1747721302,22.871 49,0004,0006,0999.0,+16.2,054,0124,1747721602,22.86 47,0002,0003,0998.6,+16.0,053,0118,1747721902,22.877 47,0001,0002,0998.7,+16.1,054,0129,1747722202,22.89 47,0001,0002,0999.0,+16.2,053,0121,1747722503,23.004 45,0002,0003,0999.0,+16.2,053,0135,1747722802,23 47,0001,0002,0998.9,+16.5,053,0121,1747723102,22.99 47,0002,0003,0998.8,+16.6,053,0144,1747723402,22.989 49,0003,0005,0998.9,+16.6,052,0127,1747723702,22.979 42,0002,0003,0998.8,+16.8,052,0134,1747724002,22.965 49,0003,0005,0999.0,+16.7,051,0126,1747724302,22.953 49,0002,0003,0998.9,+16.7,052,0117,1747724602,22.95 54,0006,0008,0999.1,+17.1,050,0132,1747724902,22.932 47,0003,0005,0998.9,+16.9,049,0115,1747725202,22.929 47,0003,0005,0998.7,+17.2,049,0124,1747725502,22.926 47,0003,0005,0999.1,+17.3,048,0137,1747725802,22.962 47,0005,0007,0998.8,+17.7,047,0131,1747726103,23.064 49,0001,0002,0999.2,+17.5,048,0110,1747726403,23.051 47,0004,0006,0999.1,+17.7,047,0121,1747726703,23.042 49,0002,0003,0998.8,+17.6,047,0127,1747727003,23.047 49,0002,0003,0998.7,+17.9,047,0121,1747727303,23.041 47,0001,0002,0999.2,+17.9,046,0107,1747727603,23.034 49,0001,0002,0999.2,+17.8,046,0124,1747727903,23.013 47,0004,0006,0999.0,+18.0,047,0129,1747728203,23.022 47,0003,0005,0999.2,+17.7,047,0126,1747728503,23.013 49,0004,0006,0998.9,+18.1,047,0119,1747728802,22.994 52,0002,0003,0998.9,+18.2,046,0151,1747729102,22.996 49,0002,0003,0999.1,+18.6,046,0112,1747729403,23.028 47,0002,0003,0999.2,+18.6,046,0118,1747729703,23.134 49,0001,0002,0998.9,+18.8,044,0127,1747730003,23.128 49,0002,0003,0998.8,+18.8,046,0120,1747730303,23.12 47,0001,0002,0999.0,+19.1,044,0139,1747730603,23.114 49,0002,0003,0998.9,+18.8,044,0142,1747730903,23.109 47,0002,0003,0999.1,+19.3,042,0124,1747731203,23.105 47,0001,0002,0998.8,+19.1,043,0131,1747731503,23.092 47,0002,0003,0999.2,+19.3,042,0126,1747731803,23.082 49,0002,0003,0999.0,+19.2,044,0118,1747732103,23.06 49,0001,0002,0998.6,+19.4,041,0141,1747732403,23.056 49,0002,0003,0998.7,+19.3,041,0116,1747732703,23.054 49,0001,0002,0998.8,+19.6,042,0133,1747733003,23.084 47,0001,0002,0998.6,+19.5,041,0140,1747733303,23.208 47,0001,0002,0998.6,+19.6,042,0133,1747733603,23.196 47,0001,0002,0998.7,+19.6,042,0112,1747733903,23.184 49,0001,0002,0998.4,+19.6,041,0141,1747734203,23.172 47,0001,0002,0998.4,+19.7,041,0127,1747734503,23.163 47,0002,0003,0998.5,+19.9,042,0133,1747734803,23.139 47,0002,0003,0998.3,+19.6,043,0132,1747735103,23.145 45,0001,0002,0998.3,+19.9,041,0118,1747735403,23.135 47,0001,0002,0998.3,+19.9,041,0137,1747735703,23.127 47,0003,0005,0998.3,+20.3,040,0118,1747736003,23.123 49,0002,0003,0998.3,+20.5,040,0140,1747736303,23.115 47,0001,0002,0998.2,+20.8,040,0124,1747736603,23.139 47,0001,0002,0998.3,+20.8,039,0133,1747736903,23.253 49,0001,0002,0998.2,+20.9,039,0125,1747737203,23.237 47,0001,0002,0998.3,+21.3,038,0132,1747737503,23.239 47,0001,0002,0998.0,+21.4,039,0125,1747737803,23.239 47,0001,0002,0998.0,+21.4,039,0130,1747738103,23.23 49,0001,0002,0998.0,+21.4,039,0149,1747738403,23.238 49,0001,0002,0998.1,+21.9,039,0132,1747738703,23.224 49,0001,0002,0998.0,+21.7,038,0110,1747739003,23.205 49,0001,0002,0997.8,+21.8,039,0143,1747739303,23.196 49,0001,0002,0997.9,+21.9,038,0133,1747739603,23.186 49,0001,0002,0997.9,+21.6,038,0125,1747739903,23.187 47,0001,0002,0997.8,+21.7,038,0147,1747740203,23.214 49,0001,0002,0998.1,+21.5,038,0113,1747740503,23.321 49,0002,0003,0997.7,+21.8,038,0136,1747740803,23.324 49,0001,0002,0997.7,+22.1,037,0128,1747741103,23.309 49,0003,0005,0998.0,+22.2,037,0129,1747741403,23.3 49,0004,0006,0997.9,+22.2,037,0134,1747741703,23.286 49,0002,0003,0997.9,+21.9,038,0140,1747742003,23.278 47,0001,0002,0997.7,+22.5,038,0129,1747742303,23.271 54,0001,0002,0997.6,+22.4,037,0138,1747742603,23.251 47,0002,0003,0997.6,+22.4,036,0112,1747742903,23.261 49,0002,0003,0997.5,+22.4,036,0154,1747743203,23.253 47,0001,0002,0997.6,+22.9,037,0124,1747743503,23.241 49,0001,0002,0997.7,+22.9,036,0147,1747743803,23.272 47,0001,0002,0997.4,+22.5,037,0146,1747744103,23.658 47,0002,0003,0997.3,+23.1,037,0147,1747744403,23.371 47,0001,0002,0997.4,+22.6,035,0149,1747744703,23.361 45,0002,0003,0997.3,+22.7,035,0122,1747745003,23.355 47,0002,0003,0997.1,+23.1,035,0131,1747745303,23.352 47,0001,0002,0997.2,+23.1,035,0130,1747745603,23.351 47,0002,0003,0997.1,+23.8,034,0131,1747745903,23.34 47,0001,0002,0997.4,+23.2,035,0130,1747746203,23.33 47,0004,0006,0997.2,+23.4,034,0143,1747746503,23.319 47,0001,0002,0997.2,+23.1,034,0134,1747746803,23.318 47,0002,0003,0997.3,+23.1,034,0103,1747747103,23.309 47,0001,0002,0997.0,+22.9,033,0125,1747747403,23.351 47,0002,0003,0996.9,+23.7,033,0135,1747747703,23.449 49,0001,0002,0997.2,+23.5,033,0114,1747748003,23.45 47,0003,0005,0996.9,+23.9,032,0144,1747748303,23.435 47,0003,0005,0996.9,+23.4,032,0118,1747748603,23.434 47,0002,0003,0996.9,+24.3,032,0119,1747748903,23.429 47,0002,0003,0996.9,+24.5,032,0106,1747749203,23.468 47,0001,0002,0996.7,+24.3,031,0144,1747749503,23.408 49,0002,0003,0996.7,+24.3,032,0122,1747749803,23.406 45,0002,0003,0996.7,+25.3,030,0142,1747750103,23.397 47,0003,0005,0996.8,+23.9,031,0108,1747750403,23.387 45,0001,0002,0996.9,+23.6,030,0137,1747750703,23.378 42,0002,0003,0996.7,+23.5,031,0107,1747751003,23.41 47,0002,0003,0996.6,+24.2,030,0102,1747751303,23.521 45,0002,0003,0996.9,+24.8,029,0120,1747751603,23.512 45,0002,0003,0996.5,+25.4,029,0143,1747751903,23.505 47,0002,0003,0996.6,+25.1,029,0135,1747752203,23.488 47,0004,0006,0996.5,+25.1,029,0124,1747752503,23.493 54,0004,0006,0996.3,+25.3,029,0115,1747752803,23.487 47,0004,0006,0996.4,+26.3,028,0130,1747753103,23.482 45,0002,0003,0996.4,+25.4,030,0136,1747753403,23.462 47,0002,0003,0996.3,+26.3,028,0130,1747753703,23.469 52,0003,0005,0996.4,+26.7,027,0154,1747754003,23.457 54,0003,0005,0996.1,+27.3,027,0133,1747754303,23.455 49,0010,0013,0996.3,+27.4,026,0134,1747754603,23.482 52,0004,0006,0996.0,+27.5,026,0124,1747754903,23.604 54,0002,0003,0996.2,+27.1,027,0142,1747755203,23.606 52,0003,0005,0996.2,+26.7,027,0119,1747755503,23.594 52,0002,0003,0996.3,+25.6,029,0123,1747755803,23.582 45,0003,0005,0996.1,+25.6,028,0123,1747756103,23.574 49,0002,0003,0995.9,+24.6,030,0132,1747756403,23.556 52,0002,0003,0996.0,+24.3,031,0132,1747756703,23.545 49,0002,0003,0995.9,+23.9,031,0134,1747757003,23.543 47,0002,0003,0996.1,+23.4,033,0127,1747757303,23.535 54,0004,0006,0995.8,+23.5,032,0134,1747757603,23.529 52,0003,0005,0996.1,+23.3,033,0108,1747757903,23.51 49,0004,0006,0996.0,+23.0,034,0128,1747758203,23.532 54,0003,0005,0995.9,+22.6,034,0140,1747758503,23.654 49,0002,0003,0995.8,+22.6,034,0133,1747758803,23.659 47,0002,0003,0996.0,+22.4,036,0129,1747759103,23.639 54,0003,0005,0996.0,+22.5,034,0119,1747759403,23.611 54,0002,0003,0995.7,+22.3,036,0141,1747759703,23.616 47,0004,0006,0996.1,+22.2,036,0127,1747760003,23.598 49,0005,0007,0996.0,+22.1,036,0106,1747760303,23.616 47,0004,0006,0996.2,+21.7,038,0126,1747760603,23.586 47,0009,0012,0996.1,+21.7,038,0138,1747760903,23.577 49,0004,0006,0995.9,+21.7,038,0121,1747761203,23.563 47,0003,0005,0996.0,+21.2,040,0121,1747761503,23.566 47,0004,0006,0996.2,+21.0,042,0122,1747761803,23.601 47,0003,0005,0996.0,+20.7,043,0124,1747762103,23.707 47,0004,0006,0996.1,+20.4,044,0137,1747762403,23.686 47,0003,0005,0996.2,+20.5,043,0109,1747762703,23.688 52,0007,0010,0996.1,+20.2,045,0133,1747763003,23.681 45,0005,0007,0996.3,+20.1,046,0133,1747763303,23.658 47,0007,0010,0996.5,+20.0,046,0129,1747763603,23.648 45,0005,0007,0996.2,+19.4,049,0125,1747763903,23.643 45,0006,0008,0996.3,+19.6,048,0115,1747764203,23.636 47,0007,0010,0996.1,+19.0,049,0118,1747764503,23.631 47,0005,0007,0996.2,+18.9,049,0128,1747764803,23.619 47,0005,0007,0996.3,+18.6,050,0129,1747765103,23.609 47,0003,0005,0996.3,+18.2,052,0122,1747765403,23.638 52,0005,0007,0996.3,+18.2,052,0134,1747765703,23.753 47,0004,0006,0996.6,+17.8,054,0142,1747766003,23.734 47,0004,0006,0996.4,+17.5,054,0117,1747766303,23.728 45,0003,0005,0996.5,+17.2,056,0127,1747766603,23.711 47,0003,0005,0996.6,+17.2,055,0121,1747766903,23.704 47,0004,0006,0996.7,+17.3,056,0125,1747767203,23.69 45,0003,0005,0996.7,+17.3,055,0119,1747767503,23.69 47,0004,0006,0996.7,+16.8,057,0115,1747767803,23.68 52,0004,0006,0997.0,+16.8,057,0125,1747768103,23.678 45,0003,0005,0997.0,+16.6,058,0112,1747768403,23.662 54,0003,0005,0996.8,+16.7,057,0108,1747768703,23.677 45,0004,0006,0997.1,+16.2,059,0124,1747769003,23.694 49,0006,0008,0997.1,+16.8,057,0126,1747769303,23.804 47,0005,0007,0997.0,+16.7,057,0122,1747769603,23.798 47,0004,0006,0997.1,+16.2,058,0151,1747769903,23.793 49,0004,0006,0997.0,+16.1,058,0129,1747770203,23.785 49,0004,0006,0996.9,+16.0,059,0117,1747770503,23.78 49,0003,0005,0996.9,+15.9,059,0142,1747770803,23.77 49,0004,0006,0997.3,+15.7,060,0131,1747771103,23.756 49,0004,0006,0997.1,+15.4,061,0121,1747771403,23.755 47,0004,0006,0997.1,+15.3,060,0126,1747771703,23.74 49,0004,0006,0997.1,+15.0,062,0129,1747772003,23.734 49,0003,0005,0997.2,+15.3,061,0135,1747772303,23.728 49,0006,0008,0997.0,+14.8,062,0140,1747772603,23.757 49,0003,0005,0997.0,+15.2,061,0143,1747772903,23.869 49,0004,0006,0997.1,+15.1,061,0121,1747773203,23.843 49,0004,0006,0997.2,+15.0,061,0149,1747773503,23.848 49,0006,0008,0996.8,+14.7,062,0119,1747773803,23.839 49,0003,0005,0997.0,+14.8,062,0112,1747774103,23.831 49,0003,0005,0997.0,+15.1,061,0122,1747774403,23.83 49,0003,0005,0996.8,+14.6,062,0127,1747774703,23.82 49,0004,0006,0996.7,+14.7,062,0134,1747775003,23.814 49,0003,0005,0996.9,+14.3,063,0151,1747775303,23.805 49,0004,0006,0997.0,+14.4,062,0122,1747775603,23.801 47,0004,0006,0996.9,+14.2,063,0143,1747775903,23.79 47,0004,0006,0997.0,+14.0,064,0115,1747776203,23.825 49,0004,0006,0997.2,+14.3,063,0131,1747776503,23.934 45,0004,0006,0997.1,+14.2,063,0128,1747776803,23.93 47,0004,0006,0997.3,+13.7,064,0147,1747777103,23.919 49,0003,0005,0997.2,+13.8,064,0127,1747777403,23.913 47,0005,0007,0996.9,+13.5,065,0116,1747777703,23.908 47,0004,0006,0997.2,+13.4,065,0127,1747778003,23.902 47,0006,0008,0997.1,+13.4,066,0135,1747778303,23.894 47,0004,0006,0997.3,+13.4,066,0130,1747778603,23.886 49,0004,0006,0997.1,+13.6,066,0131,1747778903,23.876 47,0005,0007,0997.2,+13.4,066,0148,1747779203,23.861 49,0004,0006,0996.9,+13.5,066,0127,1747779503,23.866 47,0004,0006,0997.1,+13.3,066,0123,1747779803,23.896 49,0007,0010,0997.0,+13.3,066,0137,1747780104,24.01 49,0003,0005,0996.9,+13.3,066,0122,1747780404,24.005 49,0004,0006,0997.0,+13.3,066,0132,1747780703,23.998 49,0003,0005,0997.2,+13.4,065,0124,1747781003,23.991 47,0003,0005,0996.8,+13.2,066,0127,1747781303,23.993 49,0004,0006,0996.8,+13.0,067,0127,1747781603,23.98 49,0004,0006,0997.0,+12.9,067,0114,1747781903,23.969 47,0004,0006,0997.0,+12.9,067,0119,1747782203,23.969 49,0005,0007,0996.7,+12.8,067,0128,1747782503,23.966 52,0005,0007,0996.9,+12.8,066,0124,1747782803,23.948 49,0004,0006,0996.9,+12.7,067,0140,1747783103,23.949 49,0005,0007,0996.8,+12.6,067,0141,1747783403,23.984 49,0004,0006,0997.0,+12.5,067,0132,1747783704,24.087 49,0004,0006,0996.9,+12.4,068,0147,1747784004,24.08 47,0004,0006,0996.4,+12.2,068,0115,1747784304,24.067 47,0004,0006,0996.8,+12.3,068,0117,1747784604,24.078 47,0004,0006,0996.8,+12.4,067,0135,1747784904,24.064 49,0004,0006,0996.6,+12.1,068,0133,1747785204,24.059 52,0005,0007,0996.6,+12.2,068,0117,1747785504,24.052 52,0005,0007,0996.6,+12.0,068,0146,1747785804,24.033 47,0004,0006,0996.9,+12.1,067,0133,1747786104,24.029 49,0004,0006,0996.5,+12.1,068,0145,1747786404,24.026 47,0004,0006,0996.8,+12.1,068,0105,1747786704,24.023 52,0004,0006,0996.5,+12.1,067,0130,1747787004,24.057 49,0004,0006,0996.6,+11.9,068,0116,1747787304,24.168 49,0004,0006,0996.5,+11.7,068,0133,1747787604,24.15 49,0005,0007,0996.5,+11.8,067,0133,1747787904,24.146 49,0004,0006,0996.8,+11.7,068,0136,1747788204,24.146 49,0004,0006,0996.8,+11.9,067,0127,1747788504,24.139 49,0003,0005,0996.6,+11.8,067,0116,1747788804,24.126 49,0004,0006,0996.4,+11.8,067,0132,1747789104,24.127 49,0004,0006,0996.4,+12.0,066,0124,1747789404,24.118 49,0004,0006,0996.3,+11.8,067,0127,1747789704,24.119 49,0004,0006,0996.2,+11.7,067,0149,1747790004,24.111 49,0003,0005,0996.1,+11.4,068,0129,1747790304,24.101 49,0006,0008,0996.2,+11.4,068,0145,1747790604,24.134 49,0005,0007,0996.3,+11.3,069,0131,1747790904,24.251 49,0005,0007,0996.0,+11.3,069,0121,1747791204,24.249 47,0005,0007,0996.0,+11.2,069,0146,1747791504,24.234 49,0004,0006,0996.1,+11.0,069,0133,1747791804,24.226 52,0004,0006,0996.3,+10.8,070,0110,1747792104,24.227 49,0003,0005,0996.1,+11.2,068,0147,1747792404,24.219 49,0005,0007,0996.3,+11.3,068,0142,1747792704,24.2 49,0003,0005,0996.3,+11.2,068,0141,1747793004,24.199 49,0004,0006,0996.1,+11.0,068,0138,1747793304,24.198 49,0004,0006,0996.3,+11.0,069,0153,1747793604,24.188 49,0004,0006,0996.1,+11.1,068,0131,1747793904,24.176 49,0003,0005,0995.9,+10.8,069,0137,1747794204,24.209 49,0004,0006,0996.1,+10.7,069,0147,1747794504,24.323 54,0005,0007,0996.1,+10.7,069,0139,1747794804,24.317 49,0006,0008,0996.4,+10.6,069,0138,1747795104,24.314 49,0004,0006,0996.1,+10.7,069,0113,1747795404,24.307 49,0004,0006,0996.0,+10.7,069,0135,1747795704,24.298 49,0005,0007,0996.2,+10.7,069,0113,1747796004,24.296 49,0005,0007,0996.1,+10.6,069,0122,1747796304,24.294 49,0004,0006,0996.4,+10.5,069,0145,1747796604,24.292 47,0004,0006,0996.1,+10.7,068,0119,1747796904,24.283 49,0004,0006,0996.2,+10.9,067,0120,1747797204,24.276 47,0006,0008,0996.3,+10.6,069,0104,1747797504,24.262 49,0004,0006,0996.3,+10.8,068,0138,1747797804,24.299 52,0004,0006,0996.4,+10.7,068,0130,1747798104,24.412 49,0005,0007,0996.3,+11.0,067,0134,1747798404,24.402 49,0004,0006,0996.5,+11.3,066,0131,1747798704,24.396 47,0004,0006,0996.5,+11.1,067,0147,1747799004,24.384 47,0003,0005,0996.7,+11.2,067,0137,1747799304,24.387 47,0004,0006,0996.3,+11.4,066,0127,1747799604,24.377 49,0005,0007,0996.6,+11.8,065,0118,1747799904,24.367 49,0003,0005,0996.6,+12.1,064,0133,1747800204,24.372 42,0003,0005,0996.6,+11.7,065,0140,1747800504,24.353 45,0004,0006,0996.8,+12.1,064,0136,1747800804,24.345 45,0005,0007,0997.1,+12.5,063,0127,1747801104,24.336 42,0004,0006,0996.8,+12.7,063,0129,1747801404,24.355 45,0004,0006,0997.0,+12.5,063,0138,1747801704,24.473 45,0005,0007,0996.8,+13.2,062,0129,1747802004,24.469 45,0004,0006,0996.7,+13.4,060,0115,1747802304,24.467 49,0006,0008,0996.6,+13.1,061,0131,1747802604,24.465 52,0008,0011,0996.8,+13.4,061,0121,1747802904,24.448 49,0003,0005,0996.7,+13.7,059,0157,1747803204,24.451 47,0005,0007,0996.8,+14.2,058,0121,1747803504,24.446 47,0004,0006,0996.9,+14.0,059,0141,1747803804,24.446 49,0003,0005,0996.7,+14.7,058,0105,1747804104,24.422 47,0004,0006,0996.6,+14.4,058,0147,1747804404,24.427 49,0003,0005,0996.6,+15.0,056,0135,1747804704,24.429 47,0004,0006,0996.5,+15.4,056,0149,1747805004,24.457 47,0003,0005,0997.0,+15.6,055,0120,1747805304,24.569 47,0003,0005,0996.9,+15.9,054,0127,1747805604,24.571 52,0004,0006,0996.7,+16.2,055,0121,1747805904,24.54 54,0004,0006,0997.0,+16.5,054,0103,1747806204,24.552 52,0004,0006,0996.8,+16.5,055,0123,1747806504,24.535 49,0005,0007,0996.8,+16.7,055,0131,1747806804,24.524 47,0003,0005,0996.7,+16.4,054,0125,1747807104,24.514 49,0005,0007,0997.0,+16.8,053,0133,1747807404,24.521 52,0002,0003,0996.6,+16.9,052,0131,1747807704,24.5 49,0003,0005,0996.8,+17.2,051,0120,1747808004,24.491 49,0004,0006,0996.6,+17.6,051,0120,1747808304,24.484 49,0003,0005,0996.8,+17.4,051,0136,1747808604,24.52 49,0003,0005,0996.6,+18.0,050,0117,1747808904,24.628 49,0005,0007,0996.5,+18.3,049,0137,1747809204,24.629 49,0004,0006,0996.4,+18.4,049,0123,1747809504,24.631 49,0004,0006,0996.5,+18.7,049,0133,1747809804,24.608 57,0003,0005,0996.4,+18.7,049,0142,1747810104,24.6 49,0003,0005,0996.4,+19.0,048,0141,1747810404,24.6 49,0005,0007,0996.5,+19.1,048,0110,1747810704,24.58 49,0004,0006,0996.2,+19.5,047,0110,1747811004,24.582 49,0005,0007,0996.6,+19.7,047,0124,1747811304,24.584 49,0005,0007,0996.5,+20.0,047,0122,1747811604,24.566 49,0003,0005,0996.3,+20.3,046,0109,1747811904,24.556 49,0003,0005,0996.4,+20.1,046,0116,1747812204,24.592 49,0008,0011,0996.3,+20.3,047,0135,1747812504,24.7 49,0006,0008,0996.6,+20.4,047,0126,1747812804,24.708 49,0007,0010,0996.6,+20.4,047,0130,1747813104,24.682 47,0005,0007,0996.4,+20.3,047,0118,1747813404,24.689 49,0008,0011,0996.4,+20.1,047,0117,1747813704,24.69 49,0007,0010,0996.6,+20.1,047,0122,1747814004,24.671 54,0007,0010,0996.4,+20.1,048,0121,1747814304,24.658 57,0008,0011,0996.3,+19.9,047,0124,1747814604,24.675 49,0005,0007,0996.5,+20.0,048,0125,1747814904,24.642 49,0005,0007,0996.3,+19.8,050,0151,1747815204,24.633 49,0004,0006,0996.6,+20.0,050,0123,1747815504,24.62 49,0005,0007,0996.8,+20.1,050,0115,1747815804,24.656 49,0007,0010,0996.7,+20.1,051,0134,1747816104,24.765 49,0008,0011,0996.5,+20.2,051,0125,1747816404,24.752 49,0006,0008,0996.2,+20.3,052,0118,1747816704,24.746 52,0004,0006,0996.6,+20.4,052,0116,1747817004,24.741 49,0006,0008,0996.3,+20.2,051,0143,1747817304,24.732 49,0003,0005,0996.4,+20.2,052,0128,1747817604,24.731 49,0004,0006,0996.5,+20.2,052,0140,1747817904,24.72 57,0004,0006,0996.4,+20.1,053,0143,1747818204,24.702 52,0003,0005,0996.5,+20.2,052,0122,1747818504,24.709 49,0004,0006,0996.2,+20.3,052,0139,1747818804,24.696 49,0004,0006,0996.2,+20.3,052,0134,1747819104,24.696 49,0003,0005,0996.5,+20.1,052,0137,1747819404,24.719 52,0003,0005,0996.6,+20.0,052,0130,1747819704,24.821 49,0003,0005,0996.3,+20.2,053,0120,1747820004,24.806 49,0003,0005,0996.1,+20.3,052,0121,1747820304,24.804 49,0003,0005,0996.1,+20.5,051,0138,1747820604,24.798 49,0003,0005,0996.3,+20.6,051,0126,1747820904,24.812 49,0004,0006,0996.2,+20.7,049,0133,1747821204,24.787 49,0002,0003,0995.8,+20.8,048,0130,1747821504,24.791 52,0006,0008,0995.7,+21.2,047,0111,1747821804,24.768 54,0003,0005,0995.9,+21.6,048,0127,1747822104,24.771 49,0003,0005,0995.8,+22.0,047,0112,1747822404,24.768 49,0003,0005,0995.9,+21.5,046,0132,1747822704,24.766 52,0004,0006,0995.8,+21.6,047,0109,1747823004,24.798 49,0003,0005,0995.5,+21.9,047,0131,1747823304,24.905 49,0002,0003,0995.8,+22.0,045,0125,1747823604,24.887 49,0004,0006,0995.5,+22.4,044,0137,1747823904,24.884 52,0002,0003,0995.7,+22.3,041,0124,1747824204,24.872 49,0003,0005,0995.6,+22.7,042,0123,1747824504,24.869 49,0002,0003,0995.7,+22.8,041,0145,1747824804,24.852 49,0004,0006,0995.5,+23.2,043,0109,1747825104,24.852 49,0004,0006,0995.4,+23.3,042,0119,1747825404,24.837 49,0003,0005,0995.3,+23.6,042,0132,1747825704,24.84 52,0003,0005,0995.3,+23.8,042,0116,1747826004,24.825 49,0004,0006,0995.0,+24.2,042,0125,1747826304,24.826 52,0006,0008,0995.2,+24.4,041,0102,1747826604,24.859 49,0003,0005,0995.2,+24.5,040,0119,1747826904,24.97 49,0005,0007,0995.0,+24.6,040,0125,1747827204,24.973 49,0003,0005,0994.9,+24.6,040,0143,1747827504,24.958 52,0004,0006,0995.1,+24.1,041,0126,1747827804,24.946 49,0002,0003,0994.8,+24.3,040,0111,1747828104,24.936 49,0003,0005,0994.8,+24.1,041,0104,1747828404,24.931 52,0003,0005,0994.7,+24.0,040,0122,1747828704,24.92 49,0003,0005,0994.9,+24.3,040,0109,1747829004,24.908 49,0004,0006,0994.7,+24.0,040,0115,1747829304,24.902 52,0003,0005,0994.7,+24.4,040,0130,1747829604,24.895 49,0003,0005,0994.8,+24.7,038,0105,1747829904,24.899 49,0003,0005,0994.9,+24.3,039,0141,1747830204,24.921 49,0002,0003,0994.7,+24.6,038,0132,1747830505,25.027 52,0003,0005,0994.6,+24.3,039,0133,1747830805,25.017 57,0003,0005,0994.6,+24.1,039,0132,1747831105,25.005 49,0003,0005,0994.4,+24.0,039,0151,1747831404,24.995 49,0004,0006,0994.3,+24.0,039,0120,1747831704,24.994 49,0002,0003,0994.5,+24.5,040,0130,1747832004,24.985 49,0003,0005,0994.5,+24.0,039,0131,1747832304,24.984 49,0002,0003,0994.1,+24.2,040,0131,1747832604,24.971 49,0002,0003,0994.2,+24.3,039,0135,1747832904,24.967 49,0004,0006,0994.5,+24.2,039,0124,1747833204,24.967 54,0004,0006,0994.1,+24.3,039,0116,1747833504,24.943 49,0005,0007,0994.3,+23.9,040,0123,1747833804,24.979 52,0003,0005,0994.2,+24.2,041,0122,1747834105,25.097 49,0003,0005,0993.9,+23.8,041,0125,1747834405,25.078 52,0005,0007,0994.0,+23.9,040,0128,1747834705,25.074 49,0003,0005,0993.9,+24.0,040,0123,1747835005,25.072 49,0003,0005,0994.0,+24.0,040,0137,1747835305,25.07 52,0004,0006,0993.7,+24.0,040,0130,1747835605,25.045 49,0003,0005,0993.7,+24.0,041,0107,1747835905,25.04 49,0004,0006,0994.0,+24.3,040,0107,1747836205,25.033 49,0003,0005,0993.7,+24.4,041,0113,1747836505,25.032 52,0003,0005,0993.8,+24.4,041,0146,1747836805,25.029 49,0006,0008,0993.5,+24.4,040,0129,1747837105,25.014 49,0003,0005,0993.7,+24.7,040,0127,1747837405,25.055 49,0003,0005,0993.5,+24.8,040,0134,1747837705,25.145 49,0003,0005,0993.6,+24.5,040,0113,1747838005,25.129 52,0003,0005,0993.4,+24.3,041,0129,1747838305,25.127 49,0003,0005,0993.4,+24.3,041,0115,1747838605,25.125 52,0003,0005,0993.6,+24.5,041,0109,1747838905,25.118 49,0003,0005,0993.3,+24.2,041,0124,1747839205,25.109 57,0003,0005,0993.2,+24.2,041,0124,1747839505,25.118 49,0003,0005,0993.1,+24.1,041,0115,1747839805,25.098 49,0004,0006,0993.1,+24.0,042,0118,1747840105,25.081 52,0003,0005,0993.1,+23.8,041,0142,1747840405,25.079 52,0003,0005,0993.3,+23.8,041,0118,1747840705,25.067 49,0005,0007,0993.3,+23.8,042,0130,1747841005,25.107 49,0004,0006,0993.3,+23.9,042,0118,1747841305,25.208 49,0003,0005,0993.0,+23.8,043,0134,1747841605,25.197 47,0003,0005,0992.9,+23.7,043,0138,1747841905,25.191 49,0005,0007,0992.8,+23.6,043,0153,1747842205,25.203 57,0005,0007,0993.0,+23.4,043,0115,1747842505,25.184 47,0003,0005,0992.7,+23.5,043,0114,1747842805,25.177 47,0003,0005,0993.0,+23.3,045,0133,1747843105,25.165 45,0003,0005,0993.1,+23.4,044,0132,1747843405,25.169 49,0003,0005,0992.6,+23.3,045,0155,1747843705,25.144 49,0007,0010,0992.6,+23.2,046,0136,1747844005,25.126 49,0004,0006,0992.9,+23.1,046,0145,1747844305,25.129 49,0003,0005,0992.4,+23.2,046,0110,1747844605,25.158 49,0003,0005,0992.4,+23.1,047,0140,1747844905,25.254 47,0015,0021,0992.5,+23.0,047,0105,1747845205,25.25 47,0003,0005,0992.5,+22.9,048,0121,1747845505,25.245 47,0003,0005,0992.5,+22.8,050,0122,1747845805,25.227 47,0004,0006,0992.5,+22.7,049,0130,1747846105,25.218 49,0003,0005,0992.5,+22.6,049,0132,1747846405,25.212 47,0004,0006,0992.7,+22.5,050,0142,1747846705,25.206 54,0004,0006,0992.5,+22.3,051,0128,1747847005,25.193 49,0006,0008,0992.7,+22.2,050,0152,1747847305,25.192 49,0008,0011,0992.9,+22.2,050,0121,1747847605,25.187 49,0007,0010,0992.7,+22.0,050,0134,1747847905,25.182 49,0007,0010,0992.6,+21.8,051,0134,1747848205,25.207 54,0006,0008,0992.4,+21.9,051,0124,1747848505,25.322 54,0013,0017,0992.6,+21.5,052,0140,1747848805,25.316 54,0007,0010,0992.6,+21.6,051,0144,1747849105,25.303 52,0008,0011,0992.9,+21.3,053,0129,1747849405,25.297 49,0010,0013,0992.5,+21.2,054,0124,1747849705,25.291 49,0006,0008,0992.5,+21.0,054,0117,1747850005,25.271 54,0008,0011,0992.7,+21.1,053,0139,1747850305,25.272 49,0007,0010,0992.8,+20.9,054,0135,1747850605,25.257 49,0008,0011,0992.6,+20.8,053,0120,1747850905,25.247 49,0005,0007,0992.5,+20.4,055,0129,1747851205,25.237 52,0013,0017,0993.0,+20.2,056,0130,1747851505,25.22 49,0008,0011,0992.6,+20.0,056,0127,1747851805,25.262 49,0006,0008,0992.8,+20.0,057,0128,1747852105,25.371 49,0006,0008,0992.9,+19.9,057,0129,1747852405,25.355 47,0005,0007,0992.7,+19.3,061,0124,1747852705,25.359 57,0005,0007,0992.8,+19.4,060,0133,1747853005,25.344 47,0005,0007,0992.9,+19.4,059,0121,1747853305,25.334 47,0004,0006,0992.6,+19.3,060,0145,1747853605,25.324 42,0005,0007,0993.0,+18.7,062,0117,1747853905,25.316 45,0007,0010,0992.8,+18.9,061,0106,1747854205,25.309 45,0004,0006,0992.8,+18.6,062,0136,1747854505,25.309 45,0005,0007,0992.9,+18.1,063,0128,1747854805,25.298 45,0006,0008,0992.9,+17.9,064,0137,1747855105,25.291 52,0004,0006,0993.0,+18.0,063,0132,1747855405,25.32 49,0004,0006,0992.7,+17.6,065,0113,1747855705,25.436 45,0003,0005,0993.2,+17.5,065,0142,1747856005,25.424 52,0005,0007,0992.8,+17.8,063,0136,1747856305,25.412 52,0004,0006,0993.2,+17.6,063,0137,1747856605,25.418 47,0004,0006,0993.0,+17.7,063,0137,1747856905,25.407 52,0004,0006,0992.9,+17.1,066,0115,1747857205,25.388 45,0003,0005,0993.2,+17.2,065,0129,1747857505,25.389 45,0006,0008,0992.9,+17.1,065,0152,1747857805,25.368 45,0006,0008,0993.1,+17.1,064,0124,1747858105,25.373 49,0004,0006,0993.2,+16.8,066,0143,1747858405,25.355 52,0004,0006,0992.8,+16.3,068,0127,1747858705,25.346 52,0005,0007,0992.9,+16.5,066,0147,1747859005,25.378 52,0004,0006,0992.8,+16.6,066,0156,1747859305,25.488 52,0005,0007,0993.1,+17.1,065,0122,1747859605,25.481 45,0004,0006,0992.8,+17.0,065,0138,1747859905,25.464 47,0005,0007,0992.8,+17.1,065,0132,1747860205,25.466 47,0004,0006,0993.1,+17.1,065,0125,1747860505,25.455 47,0004,0006,0993.1,+16.9,067,0117,1747860805,25.451 45,0004,0006,0992.8,+16.7,067,0116,1747861105,25.436 47,0003,0005,0992.9,+16.1,068,0131,1747861405,25.421 47,0005,0007,0992.9,+15.8,069,0137,1747861705,25.427 45,0005,0007,0992.8,+15.8,069,0133,1747862005,25.432 54,0003,0005,0992.7,+15.9,068,0114,1747862305,25.414 47,0005,0007,0992.9,+16.2,067,0112,1747862605,25.454 47,0004,0006,0992.6,+16.1,067,0121,1747862905,25.555 45,0005,0007,0992.7,+16.4,067,0153,1747863205,25.543 47,0004,0006,0992.9,+16.3,067,0134,1747863505,25.542 47,0004,0006,0992.6,+16.1,067,0123,1747863805,25.54 47,0007,0010,0992.9,+16.0,068,0144,1747864105,25.525 47,0006,0008,0992.7,+16.1,068,0117,1747864405,25.515 47,0004,0006,0992.5,+16.1,068,0129,1747864705,25.523 47,0005,0007,0992.8,+16.0,069,0135,1747865005,25.507 45,0005,0007,0992.7,+16.2,068,0121,1747865305,25.49 47,0005,0007,0992.6,+16.1,068,0140,1747865605,25.489 47,0004,0006,0992.7,+15.9,068,0115,1747865905,25.494 49,0005,0007,0992.6,+15.9,068,0117,1747866205,25.524 47,0004,0006,0992.4,+16.0,068,0118,1747866505,25.623 45,0006,0008,0992.5,+15.9,068,0139,1747866805,25.62 45,0006,0008,0992.6,+16.1,067,0157,1747867105,25.611 47,0009,0012,0992.2,+16.0,068,0149,1747867405,25.602 47,0005,0007,0992.3,+15.8,069,0125,1747867705,25.597 47,0006,0008,0992.2,+16.0,068,0132,1747868005,25.586 47,0009,0012,0992.3,+15.7,069,0146,1747868305,25.576 45,0004,0006,0992.1,+15.8,068,0136,1747868605,25.565 47,0005,0007,0992.2,+15.8,068,0130,1747868905,25.558 45,0005,0007,0992.3,+15.7,068,0136,1747869205,25.557 45,0005,0007,0992.4,+15.6,068,0127,1747869505,25.547 45,0006,0008,0992.2,+15.8,068,0130,1747869805,25.58 45,0006,0008,0992.1,+15.9,067,0128,1747870105,25.708 45,0005,0007,0991.9,+16.0,067,0128,1747870405,25.687 45,0008,0011,0991.9,+16.1,066,0124,1747870705,25.688 42,0006,0008,0992.3,+15.9,067,0133,1747871005,25.674 47,0005,0007,0991.9,+15.7,068,0124,1747871305,25.668 45,0005,0007,0992.0,+15.9,067,0115,1747871605,25.67 45,0005,0007,0992.0,+15.9,067,0134,1747871905,25.655 47,0006,0008,0991.8,+15.8,067,0150,1747872205,25.645 47,0005,0007,0991.6,+15.7,067,0144,1747872505,25.639 45,0006,0008,0991.8,+15.7,067,0124,1747872805,25.629 45,0007,0010,0991.6,+15.7,067,0130,1747873105,25.618 47,0005,0007,0991.6,+15.7,068,0135,1747873405,25.655 45,0005,0007,0991.8,+15.5,068,0136,1747873705,25.758 47,0006,0008,0991.4,+15.5,068,0151,1747874005,25.759 45,0005,0007,0991.5,+15.5,068,0130,1747874305,25.736 47,0004,0006,0991.6,+15.3,069,0145,1747874605,25.746 45,0005,0007,0991.6,+15.3,069,0115,1747874905,25.733 47,0005,0007,0991.6,+15.4,068,0135,1747875205,25.739 47,0006,0008,0991.7,+15.4,068,0137,1747875505,25.715 45,0005,0007,0991.6,+15.5,068,0133,1747875805,25.723 42,0006,0008,0991.5,+15.5,068,0105,1747876105,25.722 47,0005,0007,0991.5,+15.4,068,0130,1747876405,25.699 47,0006,0008,0991.5,+15.6,067,0115,1747876705,25.692 45,0007,0010,0991.7,+15.3,068,0114,1747877005,25.726 47,0005,0007,0991.5,+15.2,068,0117,1747877305,25.838 45,0005,0007,0991.5,+15.0,070,0129,1747877605,25.823 49,0004,0006,0991.5,+15.3,069,0133,1747877905,25.825 47,0005,0007,0991.8,+15.1,069,0142,1747878205,25.808 45,0005,0007,0991.6,+15.3,068,0134,1747878505,25.791 49,0004,0006,0991.5,+15.2,068,0135,1747878805,25.79 47,0005,0007,0991.4,+15.1,069,0141,1747879105,25.785 54,0005,0007,0991.3,+15.1,068,0137,1747879405,25.778 52,0006,0008,0991.5,+15.3,068,0121,1747879705,25.773 47,0006,0008,0991.5,+15.2,068,0120,1747880005,25.758 47,0006,0008,0991.3,+15.2,068,0153,1747880305,25.757 42,0006,0008,0991.5,+15.0,069,0114,1747880605,25.782 45,0006,0008,0991.4,+15.0,069,0139,1747880905,25.891 47,0004,0006,0991.8,+14.9,069,0139,1747881205,25.884 47,0006,0008,0991.6,+14.8,069,0125,1747881505,25.88 45,0005,0007,0991.4,+14.7,070,0129,1747881805,25.881 45,0005,0007,0991.6,+14.4,071,0117,1747882105,25.865 45,0006,0008,0991.8,+14.3,071,0141,1747882405,25.859 47,0011,0015,0991.8,+14.2,071,0124,1747882705,25.845 47,0005,0007,0991.4,+14.3,071,0131,1747883005,25.844 45,0007,0010,0991.7,+14.2,071,0116,1747883305,25.856 45,0007,0010,0991.6,+14.1,071,0137,1747883605,25.831 42,0006,0008,0991.9,+14.3,071,0120,1747883905,25.832 47,0005,0007,0991.8,+14.2,071,0142,1747884205,25.86 47,0005,0007,0992.1,+14.3,071,0128,1747884505,25.967 47,0004,0006,0991.9,+14.3,071,0145,1747884805,25.957 45,0004,0006,0992.2,+14.4,070,0132,1747885105,25.959 47,0006,0008,0992.1,+14.3,070,0142,1747885405,25.954 49,0007,0010,0992.1,+14.7,069,0117,1747885705,25.947 52,0007,0010,0991.9,+14.7,069,0126,1747886005,25.935 47,0005,0007,0992.5,+14.8,068,0139,1747886305,25.923 47,0005,0007,0992.0,+15.1,067,0130,1747886605,25.922 47,0006,0008,0992.4,+15.2,067,0109,1747886905,25.918 52,0005,0007,0992.1,+15.1,067,0137,1747887205,25.914 47,0004,0006,0992.1,+15.0,068,0132,1747887505,25.899 42,0005,0007,0992.3,+15.2,067,0127,1747887805,25.927 40,0006,0008,0992.3,+15.2,067,0134,1747888106,26.04 40,0004,0006,0992.3,+15.6,065,0137,1747888406,26.032 42,0005,0007,0992.0,+15.5,066,0128,1747888706,26.032 40,0007,0010,0991.9,+15.6,066,0135,1747889006,26.016 47,0005,0007,0992.0,+15.5,067,0108,1747889306,26.014 47,0004,0006,0992.3,+16.0,066,0123,1747889606,26.012 47,0008,0011,0992.1,+16.5,063,0127,1747889906,26.004 52,0006,0008,0992.1,+16.5,064,0126,1747890205,25.994 47,0007,0010,0992.4,+17.1,062,0137,1747890505,25.98 49,0005,0007,0992.2,+17.5,060,0130,1747890805,25.984 47,0005,0007,0992.3,+17.2,061,0138,1747891105,25.954 47,0003,0005,0992.0,+17.6,059,0107,1747891406,26.005 47,0004,0006,0992.2,+17.6,059,0134,1747891706,26.12 49,0004,0006,0991.9,+18.2,058,0125,1747892006,26.114 47,0005,0007,0991.9,+18.1,058,0131,1747892306,26.102 49,0004,0006,0992.0,+18.3,059,0117,1747892606,26.088 47,0008,0011,0992.0,+19.0,057,0146,1747892906,26.084 49,0004,0006,0991.9,+19.2,056,0108,1747893206,26.082 49,0005,0007,0992.1,+18.9,055,0154,1747893506,26.078 49,0006,0008,0992.2,+19.5,053,0146,1747893806,26.071 47,0002,0003,0992.1,+19.6,052,0159,1747894106,26.059 49,0007,0010,0991.8,+19.7,052,0125,1747894406,26.044 49,0006,0008,0991.8,+20.0,051,0125,1747894706,26.042 49,0004,0006,0991.9,+20.3,051,0148,1747895006,26.07 49,0003,0005,0991.7,+20.6,051,0115,1747895306,26.181 49,0005,0007,0991.7,+21.1,050,0132,1747895606,26.183 49,0004,0006,0992.1,+20.9,050,0134,1747895906,26.181 49,0006,0008,0992.0,+21.2,051,0133,1747896206,26.169 49,0006,0008,0992.0,+21.6,051,0125,1747896506,26.165 49,0005,0007,0991.5,+21.4,050,0140,1747896806,26.153 49,0004,0006,0991.8,+21.3,051,0115,1747897106,26.142 49,0004,0006,0991.5,+21.7,051,0134,1747897406,26.13 47,0007,0010,0991.4,+21.8,051,0153,1747897706,26.127 49,0005,0007,0991.5,+21.9,051,0133,1747898006,26.118 49,0004,0006,0991.6,+22.0,051,0114,1747898306,26.117 49,0005,0007,0991.5,+21.7,051,0133,1747898606,26.146 47,0006,0008,0991.5,+21.9,051,0139,1747898906,26.251 49,0003,0005,0991.7,+22.0,051,0119,1747899206,26.245 49,0003,0005,0991.4,+21.8,052,0129,1747899506,26.234 49,0006,0008,0991.5,+22.2,051,0142,1747899806,26.224 49,0005,0007,0991.5,+22.2,050,0145,1747900106,26.215 49,0006,0008,0991.6,+22.2,050,0130,1747900406,26.214 49,0005,0007,0991.5,+22.2,050,0142,1747900706,26.207 49,0003,0005,0991.4,+22.7,049,0121,1747901006,26.202 49,0005,0007,0991.2,+22.5,050,0144,1747901306,26.194 52,0003,0005,0991.1,+22.5,050,0147,1747901606,26.186 49,0004,0006,0991.0,+22.8,050,0130,1747901906,26.175 49,0007,0010,0991.2,+22.5,050,0118,1747902206,26.207 49,0005,0007,0991.3,+22.2,050,0116,1747902506,26.325 49,0004,0006,0991.1,+22.5,051,0135,1747902806,26.318 49,0005,0007,0991.3,+23.0,050,0114,1747903106,26.305 49,0002,0003,0991.2,+22.9,050,0143,1747903406,26.296 49,0004,0006,0991.1,+23.1,049,0144,1747903706,26.291 49,0003,0005,0991.1,+23.0,049,0141,1747904006,26.282 54,0003,0005,0990.9,+23.1,049,0131,1747904306,26.266 54,0005,0007,0990.8,+23.1,049,0118,1747904606,26.269 49,0004,0006,0990.8,+23.1,048,0146,1747904906,26.26 49,0006,0008,0991.0,+23.2,049,0144,1747905206,26.257 49,0003,0005,0990.8,+23.1,049,0142,1747905506,26.25 49,0003,0005,0991.0,+23.2,048,0123,1747905806,26.277 49,0006,0008,0990.8,+23.4,049,0129,1747906106,26.373 49,0003,0005,0990.7,+23.7,048,0130,1747906406,26.367 49,0005,0007,0990.7,+23.7,047,0117,1747906706,26.367 49,0004,0006,0990.8,+23.6,047,0134,1747907006,26.35 49,0003,0005,0990.4,+23.5,047,0111,1747907306,26.341 49,0005,0007,0990.4,+23.6,047,0108,1747907606,26.332 49,0003,0005,0990.4,+24.0,047,0120,1747907906,26.32 49,0004,0006,0990.5,+24.3,046,0123,1747908206,26.327 49,0007,0010,0990.5,+24.2,047,0131,1747908506,26.321 47,0002,0003,0990.1,+23.9,047,0116,1747908806,26.305 49,0006,0008,0989.9,+23.7,047,0126,1747909106,26.297 49,0003,0005,0990.2,+23.5,047,0134,1747909406,26.325 49,0005,0007,0990.1,+23.4,047,0134,1747909706,26.435 49,0008,0011,0990.0,+23.2,049,0113,1747910006,26.428 49,0006,0008,0990.3,+22.8,051,0127,1747910306,26.418 49,0003,0005,0991.0,+22.7,051,0150,1747910606,26.409 49,0005,0007,0991.2,+21.7,056,0136,1747910906,26.402 45,0002,0003,0991.5,+19.5,065,0127,1747911206,26.38 45,0003,0005,0991.9,+18.3,066,0139,1747911506,26.358 49,0002,0003,0991.8,+17.2,067,0138,1747911806,26.343 52,0002,0003,0991.6,+17.2,068,0125,1747912106,26.346 45,0003,0005,0991.7,+17.4,069,0132,1747912406,26.341 54,0004,0006,0991.4,+17.7,069,0129,1747912706,26.326 47,0003,0005,0991.2,+17.8,070,0146,1747913006,26.36 47,0003,0005,0990.9,+17.9,069,0136,1747913306,26.474 45,0003,0005,0991.0,+18.1,067,0129,1747913606,26.464 45,0004,0006,0991.2,+18.1,067,0128,1747913906,26.456 49,0004,0006,0990.9,+18.0,067,0133,1747914206,26.466 45,0003,0005,0991.1,+17.7,069,0138,1747914506,26.451 47,0004,0006,0991.2,+18.2,067,0132,1747914806,26.443 47,0002,0003,0991.1,+18.5,064,0133,1747915106,26.433 47,0005,0007,0991.3,+19.0,063,0138,1747915406,26.422 47,0001,0002,0991.3,+18.8,066,0119,1747915706,26.411 47,0002,0003,0991.1,+18.8,065,0128,1747916006,26.413 47,0004,0006,0991.1,+19.0,064,0136,1747916306,26.402 47,0002,0003,0991.1,+19.0,064,0157,1747916606,26.437 47,0003,0005,0991.2,+19.4,060,0137,1747916906,26.541 49,0003,0005,0991.2,+19.8,062,0142,1747917206,26.528 47,0003,0005,0991.1,+20.1,060,0126,1747917506,26.53 49,0001,0002,0991.1,+20.7,058,0137,1747917806,26.518 49,0001,0002,0991.4,+20.9,057,0127,1747918106,26.514 47,0002,0003,0991.3,+21.4,057,0107,1747918406,26.508 47,0004,0006,0991.0,+21.8,056,0105,1747918706,26.499 47,0004,0006,0990.8,+22.3,056,0117,1747919006,26.499 47,0002,0003,0990.8,+21.9,057,0145,1747919306,26.495 47,0004,0006,0990.4,+22.5,056,0138,1747919606,26.49 47,0003,0005,0990.5,+22.4,055,0139,1747919906,26.49 47,0002,0003,0990.5,+21.9,057,0137,1747920206,26.514 47,0003,0005,0990.7,+22.7,056,0133,1747920506,26.617 47,0004,0006,0990.4,+22.8,055,0120,1747920806,26.621 47,0003,0005,0990.5,+22.7,055,0115,1747921106,26.607 47,0002,0003,0990.8,+22.1,058,0147,1747921406,26.597 47,0002,0003,0990.6,+21.6,060,0119,1747921706,26.598 47,0002,0003,0990.6,+21.4,061,0128,1747922006,26.583 45,0005,0007,0990.7,+21.6,060,0152,1747922306,26.576 47,0002,0003,0990.7,+21.8,060,0136,1747922606,26.569 45,0002,0003,0990.4,+21.9,057,0133,1747922906,26.556 45,0006,0008,0990.2,+22.8,056,0124,1747923506,26.536 37,0003,0005,0990.2,+22.9,055,0132,1747923806,26.563 47,0004,0006,0990.2,+23.6,051,0128,1747924106,26.686 45,0006,0008,0990.1,+24.3,048,0118,1747924406,26.677 47,0003,0005,0990.0,+24.9,048,0137,1747924706,26.674 47,0002,0003,0989.8,+24.9,046,0134,1747925006,26.669 47,0003,0005,0990.1,+25.2,047,0097,1747925306,26.671 47,0004,0006,0990.1,+25.1,047,0124,1747925606,26.664 47,0003,0005,0990.0,+26.0,046,0124,1747925906,26.65 47,0005,0007,0989.7,+25.8,046,0120,1747926206,26.648 47,0003,0005,0989.7,+26.0,045,0137,1747926506,26.644 49,0005,0007,0989.6,+26.3,045,0114,1747926806,26.625 47,0003,0005,0989.7,+26.4,044,0131,1747927106,26.622 47,0002,0003,0989.8,+25.4,046,0103,1747927406,26.667 47,0006,0008,0989.6,+26.4,044,0120,1747927706,26.77 47,0002,0003,0989.3,+26.4,044,0126,1747928006,26.76 47,0004,0006,0989.8,+25.9,045,0132,1747928306,26.757 47,0004,0006,0989.4,+25.1,046,0134,1747928606,26.746 47,0008,0011,0989.3,+24.4,049,0137,1747928906,26.73 47,0003,0005,0989.5,+24.0,050,0131,1747929206,26.721 47,0007,0010,0989.8,+23.5,051,0138,1747929506,26.71 47,0005,0007,0989.6,+23.5,050,0109,1747929806,26.701 47,0004,0006,0989.8,+23.0,052,0118,1747930106,26.689 52,0004,0006,0989.9,+22.6,052,0135,1747930406,26.676 47,0004,0006,0989.6,+22.8,051,0117,1747930706,26.67 47,0005,0007,0989.6,+22.5,053,0116,1747931006,26.694 52,0003,0005,0989.7,+23.0,051,0122,1747931306,26.805 47,0004,0006,0989.7,+22.8,051,0122,1747931606,26.789 52,0004,0006,0989.6,+22.5,053,0131,1747931906,26.79 45,0008,0011,0990.0,+22.2,054,0133,1747932206,26.784 47,0006,0008,0989.6,+22.3,054,0129,1747932506,26.764 45,0006,0008,0989.7,+22.2,055,0122,1747932806,26.764 47,0004,0006,0990.0,+21.9,056,0122,1747933106,26.755 45,0004,0006,0990.1,+21.9,056,0110,1747933406,26.744 47,0004,0006,0989.9,+22.0,055,0112,1747933706,26.746 47,0005,0007,0990.0,+21.8,056,0132,1747934006,26.732 47,0004,0006,0990.1,+21.6,057,0132,1747934306,26.722 42,0005,0007,0990.2,+21.2,058,0127,1747934606,26.754 49,0003,0005,0990.0,+21.2,058,0132,1747934906,26.864 45,0004,0006,0990.1,+21.1,059,0132,1747935206,26.845 45,0004,0006,0989.8,+20.8,061,0123,1747935506,26.847 52,0003,0005,0990.0,+20.6,061,0125,1747935806,26.844 45,0005,0007,0990.0,+20.6,061,0129,1747936106,26.84 45,0003,0005,0990.1,+20.4,062,0111,1747936406,26.833 45,0005,0007,0990.0,+20.0,064,0116,1747936706,26.818 45,0003,0005,0989.9,+19.8,064,0111,1747937006,26.808 42,0004,0006,0989.8,+19.7,065,0147,1747937306,26.8 45,0004,0006,0990.0,+19.5,065,0110,1747937606,26.787 45,0005,0007,0990.0,+19.4,066,0117,1747937906,26.783 45,0006,0008,0989.9,+19.4,066,0121,1747938206,26.822 45,0002,0003,0989.9,+19.4,066,0129,1747938506,26.925 45,0005,0007,0990.1,+19.1,066,0123,1747938806,26.906 47,0005,0007,0990.0,+19.2,066,0126,1747939106,26.906 42,0004,0006,0990.4,+18.9,066,0138,1747939406,26.895 42,0004,0006,0990.3,+18.8,067,0130,1747939706,26.882 45,0004,0006,0990.2,+18.8,067,0113,1747940006,26.878 45,0006,0008,0990.2,+18.7,067,0127,1747940306,26.877 42,0005,0007,0990.3,+18.6,067,0143,1747940606,26.861 45,0004,0006,0990.2,+18.5,068,0115,1747940906,26.86 45,0004,0006,0990.2,+18.3,068,0122,1747941206,26.856 45,0004,0006,0990.5,+18.7,066,0125,1747941506,26.841 45,0004,0006,0990.5,+18.3,067,0128,1747941806,26.865 35,0009,0012,0990.3,+18.5,067,0134,1747942106,26.979 45,0004,0006,0990.6,+18.2,069,0121,1747942406,26.973 45,0008,0011,0990.5,+18.3,068,0109,1747942706,26.967 49,0010,0013,0990.4,+18.1,069,0128,1747943006,26.961 42,0004,0006,0990.7,+17.9,070,0108,1747943306,26.948 45,0005,0007,0990.6,+17.9,069,0127,1747943606,26.954 42,0006,0008,0990.6,+17.8,070,0118,1747943906,26.936 42,0003,0005,0990.6,+17.8,070,0121,1747944206,26.932 45,0005,0007,0990.3,+17.7,071,0147,1747944506,26.934 42,0007,0010,0990.6,+17.5,071,0121,1747944806,26.921 45,0004,0006,0990.5,+17.4,071,0130,1747945106,26.909 42,0004,0006,0990.6,+17.4,072,0115,1747945406,26.935 45,0005,0007,0990.2,+17.3,072,0135,1747945707,27.048 45,0008,0011,0990.5,+17.4,071,0129,1747946007,27.044 45,0008,0011,0990.3,+17.8,070,0127,1747946307,27.03 52,0003,0005,0990.3,+17.6,070,0127,1747946607,27.022 45,0004,0006,0990.2,+17.6,070,0129,1747946907,27.016 45,0006,0008,0990.4,+17.2,072,0143,1747947206,26.995 45,0006,0008,0990.5,+17.5,070,0125,1747947507,27.001 45,0005,0007,0990.5,+17.5,070,0116,1747947806,26.989 45,0004,0006,0990.2,+17.2,072,0119,1747948106,26.982 45,0005,0007,0990.3,+17.3,071,0118,1747948407,27.013 45,0005,0007,0990.4,+17.2,072,0135,1747948706,26.983 45,0005,0007,0990.4,+17.2,072,0126,1747949007,27.018 45,0007,0010,0990.7,+17.5,070,0102,1747949307,27.125 45,0005,0007,0990.4,+17.0,071,0132,1747949607,27.125 45,0005,0007,0990.4,+17.0,072,0129,1747949907,27.095 42,0006,0008,0990.3,+16.9,072,0111,1747950207,27.098 45,0005,0007,0990.3,+16.8,072,0113,1747950507,27.078 45,0005,0007,0990.3,+16.8,072,0129,1747950807,27.078 42,0006,0008,0990.3,+16.8,072,0119,1747951107,27.074 45,0005,0007,0990.5,+16.7,072,0125,1747951407,27.061 45,0006,0008,0990.4,+16.6,072,0145,1747951707,27.055 45,0007,0010,0990.2,+16.5,072,0121,1747952007,27.043 45,0006,0008,0990.3,+16.4,073,0124,1747952307,27.04 45,0005,0007,0990.1,+16.3,072,0118,1747952607,27.069 47,0006,0008,0990.1,+16.5,072,0120,1747952907,27.181 37,0006,0008,0990.2,+16.3,072,0148,1747953207,27.175 52,0005,0007,0990.2,+16.2,072,0140,1747953507,27.163 45,0005,0007,0990.1,+16.4,071,0127,1747953807,27.153 45,0006,0008,0990.2,+16.3,071,0129,1747954107,27.141 45,0005,0007,0990.3,+16.1,072,0149,1747954407,27.142 45,0005,0007,0990.1,+16.0,072,0133,1747954707,27.143 45,0006,0008,0990.0,+16.1,072,0148,1747955007,27.135 45,0005,0007,0989.9,+15.9,073,0119,1747955307,27.125 45,0006,0008,0990.0,+15.9,072,0106,1747955607,27.119 45,0005,0007,0990.0,+15.9,072,0145,1747955907,27.11 45,0007,0010,0990.0,+16.0,072,0131,1747956207,27.142 47,0006,0008,0989.9,+15.8,072,0116,1747956507,27.242 49,0004,0006,0989.8,+15.9,071,0109,1747956807,27.234 45,0006,0008,0989.8,+15.8,071,0130,1747957107,27.223 45,0004,0006,0989.8,+15.5,073,0119,1747957407,27.224 45,0004,0006,0989.8,+15.5,072,0135,1747957707,27.211 45,0004,0006,0989.6,+15.4,073,0130,1747958007,27.205 45,0006,0008,0989.4,+15.3,073,0131,1747958307,27.205 45,0007,0010,0989.5,+15.3,073,0117,1747958607,27.189 42,0006,0008,0989.7,+15.2,073,0120,1747958907,27.19 45,0006,0008,0989.7,+15.3,073,0139,1747959207,27.18 45,0006,0008,0989.7,+15.2,073,0145,1747959507,27.173 42,0006,0008,0989.8,+15.2,073,0152,1747959807,27.213 45,0005,0007,0989.8,+15.1,073,0123,1747960107,27.311 47,0006,0008,0989.7,+15.1,073,0131,1747960407,27.313 42,0005,0007,0989.7,+15.1,073,0123,1747960707,27.306 52,0004,0006,0989.5,+15.1,073,0149,1747961007,27.291 45,0006,0008,0989.7,+15.1,073,0135,1747961307,27.293 45,0009,0012,0989.6,+15.1,073,0146,1747961607,27.28 42,0007,0010,0989.7,+15.1,073,0128,1747961907,27.279 45,0005,0007,0989.2,+14.9,073,0136,1747962207,27.265 45,0006,0008,0989.4,+14.8,073,0135,1747962507,27.254 45,0004,0006,0989.6,+14.9,073,0120,1747962807,27.26 45,0007,0010,0989.5,+14.8,073,0143,1747963107,27.242 45,0005,0007,0989.5,+14.8,073,0142,1747963407,27.281 45,0007,0010,0989.7,+14.7,073,0138,1747963707,27.38 45,0005,0007,0989.6,+14.7,073,0143,1747964007,27.381 45,0008,0011,0989.5,+14.7,073,0133,1747964307,27.369 45,0004,0006,0989.3,+14.7,073,0160,1747964607,27.368 52,0005,0007,0989.0,+14.6,073,0122,1747964907,27.362 45,0004,0006,0989.5,+14.5,073,0178,1747965207,27.363 45,0005,0007,0989.3,+14.4,073,0121,1747965507,27.353 45,0005,0007,0989.1,+14.4,074,0143,1747965807,27.346 45,0004,0006,0989.1,+14.4,073,0129,1747966107,27.34 42,0006,0008,0988.9,+14.3,073,0134,1747966407,27.329 45,0004,0006,0989.1,+14.3,073,0126,1747966707,27.318 45,0005,0007,0989.2,+14.3,073,0131,1747967007,27.36 42,0004,0006,0988.9,+14.3,073,0134,1747967307,27.459 45,0005,0007,0989.1,+14.1,073,0140,1747967607,27.453 47,0004,0006,0988.9,+14.2,073,0127,1747967907,27.444 42,0004,0006,0989.1,+14.1,074,0127,1747968207,27.455 45,0005,0007,0989.3,+14.1,074,0114,1747968507,27.441 47,0004,0006,0989.4,+14.3,073,0124,1747968807,27.427 37,0005,0007,0989.6,+14.3,072,0136,1747969107,27.423 45,0005,0007,0989.6,+14.2,073,0128,1747969407,27.409 45,0009,0012,0989.4,+14.2,073,0126,1747969707,27.403 47,0005,0007,0989.5,+14.3,072,0146,1747970007,27.399 45,0005,0007,0989.5,+14.3,072,0137,1747970307,27.39 45,0004,0006,0989.3,+14.3,072,0118,1747970607,27.413 45,0010,0013,0989.4,+14.3,072,0129,1747970907,27.535 45,0004,0006,0989.7,+14.3,072,0132,1747971207,27.533 45,0005,0007,0989.5,+14.3,072,0139,1747971507,27.52 45,0009,0012,0989.3,+14.6,071,0122,1747971807,27.519 52,0006,0008,0989.5,+14.6,071,0123,1747972107,27.501 45,0006,0008,0989.5,+14.9,070,0130,1747972407,27.498 45,0006,0008,0989.5,+15.0,070,0134,1747972707,27.486 52,0004,0006,0989.1,+15.2,069,0138,1747973007,27.483 47,0005,0007,0989.4,+15.4,069,0128,1747973307,27.479 42,0005,0007,0989.5,+15.5,068,0122,1747973607,27.476 42,0007,0010,0989.4,+15.3,069,0131,1747973907,27.465 40,0008,0011,0989.7,+15.6,068,0120,1747974207,27.5 37,0005,0007,0989.7,+16.2,067,0130,1747974507,27.608 42,0006,0008,0989.5,+16.2,066,0151,1747974807,27.6 37,0005,0007,0990.0,+16.4,067,0131,1747975107,27.595 37,0004,0006,0989.8,+16.4,066,0138,1747975407,27.591 42,0005,0007,0989.7,+16.2,067,0131,1747975707,27.586 45,0006,0008,0989.7,+16.2,067,0116,1747976007,27.58 42,0004,0006,0990.0,+16.4,066,0159,1747976307,27.576 42,0004,0006,0989.8,+16.4,067,0131,1747976607,27.554 54,0005,0007,0990.1,+16.8,065,0121,1747976907,27.557 45,0003,0005,0990.0,+16.8,066,0142,1747977207,27.549 45,0004,0006,0989.8,+17.1,066,0126,1747977507,27.543 45,0004,0006,0990.0,+17.6,063,0123,1747977807,27.571 42,0007,0010,0989.7,+17.9,064,0112,1747978107,27.676 45,0004,0006,0989.6,+17.8,062,0121,1747978407,27.675 47,0005,0007,0989.7,+18.2,061,0126,1747978707,27.662 47,0004,0006,0989.8,+18.3,060,0139,1747979007,27.663 45,0006,0008,0989.6,+18.3,061,0160,1747979307,27.649 45,0003,0005,0989.8,+18.5,060,0121,1747979607,27.645 45,0003,0005,0989.7,+18.9,059,0123,1747979907,27.633 45,0005,0007,0989.6,+19.1,059,0133,1747980207,27.634 47,0006,0008,0989.6,+19.6,059,0123,1747980507,27.634 45,0006,0008,0989.8,+19.8,058,0137,1747980807,27.619 45,0009,0012,0989.7,+20.1,058,0132,1747981107,27.617 45,0004,0006,0989.8,+20.6,057,0129,1747981407,27.658 45,0005,0007,0990.1,+20.4,057,0142,1747982007,27.743 47,0003,0005,0990.0,+20.8,057,0119,1747982307,27.745 52,0003,0005,0989.9,+20.9,056,0135,1747982607,27.738 45,0003,0005,0989.9,+21.0,056,0116,1747982907,27.734 45,0004,0006,0990.0,+21.1,053,0120,1747983207,27.725 45,0003,0005,0989.8,+21.6,053,0152,1747983507,27.714 45,0007,0010,0989.7,+21.7,051,0135,1747983807,27.709 45,0003,0005,0989.6,+22.1,051,0132,1747984107,27.705 47,0004,0006,0989.6,+22.1,051,0134,1747984407,27.701 52,0002,0003,0989.7,+22.1,051,0136,1747984707,27.693 52,0003,0005,0989.6,+22.3,051,0147,1747985007,27.726 45,0003,0005,0989.6,+22.7,049,0114,1747985307,27.836 47,0006,0008,0989.3,+22.6,047,0131,1747985607,27.826 45,0005,0007,0989.1,+22.6,048,0134,1747985907,27.817 47,0003,0005,0989.2,+22.9,048,0118,1747986207,27.804 47,0002,0003,0989.3,+22.8,049,0126,1747986507,27.796 47,0004,0006,0989.3,+22.7,048,0110,1747986807,27.787 47,0006,0008,0989.3,+23.1,048,0131,1747987107,27.791 47,0004,0006,0989.3,+23.5,044,0126,1747987407,27.777 47,0002,0003,0989.2,+23.5,044,0129,1747987707,27.762 47,0002,0003,0989.2,+23.8,041,0141,1747988007,27.752 47,0002,0003,0989.2,+23.7,041,0122,1747988307,27.755 47,0003,0005,0989.3,+23.8,042,0132,1747988607,27.777 47,0002,0003,0989.3,+24.0,042,0111,1747988907,27.883 47,0003,0005,0989.2,+24.1,042,0119,1747989207,27.877 47,0003,0005,0989.3,+24.4,042,0147,1747989507,27.873 47,0003,0005,0989.0,+24.1,042,0134,1747989807,27.861 47,0002,0003,0989.0,+24.5,042,0127,1747990107,27.866 47,0004,0006,0989.2,+24.7,043,0128,1747990407,27.856 45,0003,0005,0989.1,+24.9,042,0141,1747990707,27.831 47,0003,0005,0989.0,+24.7,041,0122,1747991007,27.832 47,0003,0005,0989.4,+24.8,040,0153,1747991307,27.824 45,0002,0003,0989.1,+25.5,039,0146,1747991607,27.818 47,0004,0006,0989.2,+25.1,040,0137,1747991907,27.806 54,0003,0005,0989.2,+25.0,039,0131,1747992207,27.839 45,0002,0003,0989.1,+25.1,039,0125,1747992507,27.953 45,0003,0005,0989.2,+25.9,039,0114,1747992807,27.928 47,0002,0003,0988.7,+25.5,039,0136,1747993107,27.927 47,0003,0005,0989.0,+25.8,039,0156,1747993407,27.919 47,0005,0007,0988.7,+26.0,038,0122,1747993707,27.917 45,0003,0005,0988.8,+25.5,038,0135,1747994007,27.911 47,0002,0003,0988.5,+25.6,038,0132,1747994307,27.91 47,0003,0005,0988.7,+25.6,038,0135,1747994607,27.903 45,0003,0005,0988.5,+25.9,037,0121,1747994907,27.881 45,0002,0003,0988.7,+25.6,038,0138,1747995207,27.884 47,0003,0005,0988.6,+25.5,039,0110,1747995507,27.868 47,0002,0003,0988.4,+25.4,039,0129,1747995807,27.901 47,0003,0005,0988.6,+25.3,039,0117,1747996108,28.011 47,0004,0006,0988.4,+25.1,041,0119,1747996408,28.008 47,0004,0006,0988.3,+25.0,041,0120,1747996707,27.987 47,0002,0003,0988.4,+24.9,042,0120,1747997007,27.986 47,0004,0006,0988.4,+24.9,041,0132,1747997307,27.977 47,0003,0005,0988.8,+24.8,043,0129,1747997607,27.959 47,0005,0007,0988.8,+24.5,046,0126,1747997907,27.957 49,0005,0007,0988.9,+23.7,054,0138,1747998207,27.942 45,0007,0010,0988.8,+22.3,066,0139,1747998507,27.944 42,0005,0007,0989.0,+21.4,067,0132,1747998807,27.93 40,0005,0007,0989.2,+20.5,071,0123,1747999107,27.908 45,0010,0013,0989.7,+19.9,074,0145,1747999407,27.95 45,0007,0010,0988.7,+20.0,070,0151,1747999708,28.053 35,0005,0007,0988.5,+20.7,074,0150,1748000008,28.041 42,0004,0006,0988.4,+21.2,077,0146,1748000308,28.033 42,0007,0010,0988.6,+22.1,077,0121,1748000608,28.013 42,0007,0010,0988.5,+22.5,071,0125,1748000908,28.014 42,0007,0010,0988.4,+22.6,069,0150,1748001208,28.013 42,0004,0006,0988.4,+22.9,070,0134,1748001508,28.007 40,0004,0006,0988.6,+23.2,066,0122,1748001808,28.01 42,0005,0007,0988.5,+23.5,063,0114,1748002107,27.99 47,0004,0006,0988.0,+23.7,060,0147,1748002407,27.979 49,0004,0006,0988.2,+23.4,059,0124,1748002707,27.977 42,0004,0006,0988.2,+23.7,054,0121,1748003008,28.005 42,0005,0007,0988.0,+23.9,055,0128,1748003308,28.117 42,0004,0006,0987.8,+24.3,052,0126,1748003608,28.106 45,0004,0006,0987.9,+24.2,055,0146,1748003908,28.1 47,0004,0006,0988.1,+24.6,056,0113,1748004208,28.093 45,0005,0007,0988.1,+25.0,058,0155,1748004508,28.086 45,0004,0006,0987.9,+25.8,052,0132,1748004808,28.094 45,0004,0006,0987.9,+25.6,051,0117,1748005108,28.089 47,0006,0008,0987.8,+25.1,055,0141,1748005408,28.066 47,0004,0006,0988.0,+25.7,051,0136,1748005708,28.071 45,0003,0005,0988.1,+25.3,053,0155,1748006008,28.06 45,0003,0005,0988.0,+25.0,050,0129,1748006308,28.044 47,0003,0005,0987.8,+26.0,051,0147,1748006908,28.196 45,0005,0007,0987.6,+25.6,052,0138,1748007208,28.179 45,0005,0007,0987.5,+25.5,052,0142,1748007508,28.185 47,0005,0007,0987.7,+25.5,054,0134,1748007808,28.172 47,0004,0006,0987.7,+25.6,051,0125,1748008108,28.16 52,0005,0007,0987.2,+25.4,052,0133,1748008408,28.143 49,0005,0007,0987.6,+24.4,062,0130,1748008708,28.136 45,0005,0007,0987.7,+23.6,065,0122,1748009008,28.128 42,0006,0008,0987.5,+23.5,069,0117,1748009308,28.142 42,0006,0008,0987.6,+24.1,064,0130,1748009608,28.112 42,0008,0011,0987.7,+23.9,063,0151,1748009908,28.102 45,0004,0006,0987.7,+23.6,066,0120,1748010208,28.145 42,0004,0006,0987.5,+24.5,066,0116,1748010508,28.242 42,0003,0005,0987.3,+24.1,064,0124,1748010808,28.247 42,0003,0005,0987.4,+23.7,068,0139,1748011108,28.242 40,0006,0008,0987.5,+24.2,065,0122,1748011408,28.218 49,0004,0006,0987.7,+23.0,069,0160,1748011708,28.217 45,0004,0006,0987.8,+23.0,070,0137,1748012008,28.209 42,0004,0006,0987.8,+22.8,067,0116,1748012308,28.194 45,0006,0008,0987.9,+22.6,066,0127,1748012608,28.194 45,0003,0005,0987.5,+22.6,064,0119,1748012908,28.172 42,0006,0008,0987.4,+22.9,063,0145,1748013208,28.179 40,0006,0008,0987.3,+22.5,064,0149,1748013508,28.162 47,0010,0013,0987.3,+22.4,064,0133,1748013808,28.19 47,0004,0006,0987.5,+23.0,062,0149,1748014108,28.305 52,0006,0008,0987.3,+23.3,062,0131,1748014408,28.29 52,0004,0006,0987.3,+23.8,059,0131,1748014708,28.286 49,0003,0005,0987.2,+24.0,056,0124,1748015008,28.287 49,0004,0006,0986.9,+23.6,060,0088,1748015308,28.278 49,0003,0005,0987.2,+23.7,060,0123,1748015608,28.275 49,0003,0005,0987.1,+22.9,062,0114,1748015908,28.25 49,0003,0005,0987.3,+22.9,060,0121,1748016208,28.25 40,0004,0006,0987.1,+22.9,060,0140,1748016508,28.229 40,0003,0005,0987.3,+22.5,061,0141,1748016808,28.218 37,0005,0007,0987.0,+22.1,063,0153,1748017108,28.219 45,0006,0008,0987.1,+21.9,062,0118,1748017408,28.26 40,0004,0006,0987.2,+21.7,062,0126,1748017708,28.37 40,0006,0008,0987.4,+21.6,062,0132,1748018008,28.354 37,0004,0006,0987.5,+21.4,062,0121,1748018308,28.346 37,0003,0005,0987.6,+21.4,061,0116,1748018608,28.333 40,0004,0006,0987.4,+21.4,061,0114,1748018908,28.323 37,0003,0005,0987.4,+21.3,061,0128,1748019208,28.313 37,0004,0006,0987.6,+21.5,061,0132,1748019508,28.301 40,0004,0006,0987.4,+21.3,060,0131,1748019808,28.291 40,0003,0005,0987.7,+21.1,061,0132,1748020108,28.282 42,0006,0008,0988.0,+21.2,061,0131,1748020408,28.28 45,0006,0008,0987.7,+20.8,064,0124,1748020708,28.276 52,0006,0008,0987.6,+20.7,064,0136,1748021008,28.3 45,0005,0007,0987.8,+20.6,065,0123,1748021308,28.411 42,0005,0007,0987.9,+20.4,065,0162,1748021608,28.404 45,0003,0005,0988.1,+20.5,064,0131,1748021908,28.405 49,0004,0006,0987.9,+20.6,064,0127,1748022208,28.392 49,0006,0008,0987.8,+20.4,066,0118,1748022508,28.376 52,0005,0007,0987.9,+20.3,066,0134,1748022808,28.367 40,0004,0006,0987.7,+20.3,066,0125,1748023108,28.358 37,0004,0006,0987.9,+20.5,064,0107,1748023408,28.349 47,0003,0005,0987.8,+20.4,064,0100,1748023708,28.339 47,0005,0007,0988.1,+20.2,065,0133,1748024008,28.336 54,0008,0011,0988.1,+19.8,067,0103,1748024308,28.331 52,0005,0007,0988.1,+19.8,068,0150,1748024608,28.358 54,0006,0008,0988.2,+19.9,066,0126,1748024908,28.469 47,0005,0007,0988.4,+19.6,069,0131,1748025208,28.462 45,0010,0013,0988.5,+19.3,069,0119,1748025508,28.447 54,0005,0007,0988.5,+19.4,069,0150,1748025808,28.444 52,0008,0011,0988.7,+19.3,069,0133,1748026108,28.434 45,0006,0008,0988.8,+19.2,070,0136,1748026408,28.429 45,0005,0007,0988.7,+19.0,070,0142,1748026708,28.422 52,0005,0007,0988.7,+18.9,071,0141,1748027008,28.413 49,0005,0007,0989.3,+18.8,071,0119,1748027308,28.404 52,0007,0010,0989.0,+18.6,071,0124,1748027608,28.396 54,0004,0006,0989.0,+18.7,072,0119,1748027908,28.388 54,0007,0010,0989.1,+18.7,070,0147,1748028208,28.421 52,0007,0010,0989.3,+18.6,069,0134,1748028508,28.527 52,0006,0008,0989.3,+18.7,069,0125,1748028808,28.53 52,0005,0007,0989.2,+18.8,069,0114,1748029108,28.526 47,0007,0010,0989.2,+18.7,069,0127,1748029408,28.513 47,0007,0010,0989.2,+18.7,070,0134,1748029708,28.505 54,0004,0006,0989.3,+18.8,069,0127,1748030008,28.496 54,0005,0007,0989.1,+18.6,070,0118,1748030308,28.491 49,0003,0005,0989.4,+18.5,070,0112,1748030608,28.489 49,0004,0006,0989.2,+18.5,070,0138,1748030908,28.465 47,0007,0010,0989.4,+18.4,068,0128,1748031208,28.471 54,0007,0010,0989.3,+18.4,069,0127,1748031508,28.457 54,0004,0006,0989.2,+18.5,069,0123,1748031808,28.484 47,0003,0005,0989.3,+18.4,069,0138,1748032108,28.593 54,0009,0012,0988.9,+18.1,071,0131,1748032408,28.582 54,0004,0006,0988.9,+17.9,073,0136,1748032708,28.567 54,0004,0006,0989.1,+18.0,072,0134,1748033008,28.56 54,0004,0006,0989.4,+17.8,073,0132,1748033308,28.548 54,0006,0008,0989.6,+17.7,073,0116,1748033608,28.544 54,0004,0006,0989.7,+17.9,073,0114,1748033908,28.528 99,0004,0006,0989.6,+17.8,072,0126,1748034208,28.527 47,0004,0006,0989.4,+17.9,072,0134,1748034508,28.518 54,0009,0012,0989.4,+17.7,072,0124,1748034808,28.53 54,0006,0008,0989.4,+17.8,072,0148,1748035108,28.503 54,0005,0007,0989.2,+17.7,073,0152,1748035408,28.53 54,0006,0008,0989.4,+17.5,073,0113,1748035708,28.648 54,0005,0007,0990.1,+17.6,073,0155,1748036308,28.626 49,0009,0012,0989.8,+17.8,072,0129,1748036608,28.62 54,0008,0011,0990.1,+17.6,071,0132,1748036908,28.609 52,0005,0007,0990.0,+17.5,073,0138,1748037208,28.603 52,0006,0008,0990.1,+17.6,072,0132,1748037508,28.598 49,0004,0006,0990.6,+17.7,071,0144,1748037808,28.583 52,0008,0011,0990.9,+17.6,071,0126,1748038108,28.585 47,0004,0006,0991.2,+17.7,071,0128,1748038408,28.575 54,0004,0006,0991.2,+18.0,070,0119,1748038708,28.567 49,0006,0008,0991.3,+18.2,068,0140,1748039008,28.589 47,0005,0007,0991.6,+18.1,067,0123,1748039308,28.708 35,0004,0006,0991.8,+18.0,068,0137,1748039608,28.708 45,0005,0007,0991.9,+17.9,068,0146,1748039908,28.684 42,0004,0006,0992.0,+17.7,069,0127,1748040208,28.689 47,0006,0008,0992.5,+17.7,067,0104,1748040508,28.694 47,0006,0008,0992.5,+17.7,069,0117,1748040808,28.671 47,0004,0006,0992.5,+17.7,068,0129,1748041108,28.666 54,0003,0005,0992.7,+17.6,068,0130,1748041408,28.655 47,0004,0006,0992.8,+17.7,067,0130,1748041708,28.655 47,0006,0008,0992.5,+17.6,069,0128,1748042008,28.638 47,0004,0006,0992.9,+17.5,068,0129,1748042608,28.671 49,0004,0006,0992.8,+17.4,069,0111,1748042908,28.776 45,0005,0007,0992.8,+17.4,069,0137,1748043208,28.768 47,0006,0008,0993.1,+17.5,069,0137,1748043508,28.761 45,0006,0008,0993.0,+17.5,069,0140,1748043808,28.747 45,0006,0008,0992.9,+17.4,069,0123,1748044108,28.737 45,0005,0007,0993.0,+17.4,068,0109,1748044408,28.745 45,0008,0011,0993.0,+17.4,068,0105,1748044708,28.736 40,0003,0005,0993.1,+17.5,067,0125,1748045008,28.73 45,0003,0005,0993.0,+17.3,068,0116,1748045308,28.71 52,0003,0005,0993.1,+17.4,066,0112,1748045608,28.705 49,0005,0007,0993.3,+17.2,067,0138,1748045908,28.705 49,0003,0005,0993.4,+17.3,067,0140,1748046208,28.729 57,0003,0005,0993.4,+17.1,067,0136,1748046508,28.847 54,0004,0006,0993.4,+17.0,068,0104,1748046808,28.836 45,0004,0006,0993.2,+17.1,067,0120,1748047108,28.822 45,0003,0005,0993.4,+17.0,067,0119,1748047408,28.821 47,0002,0003,0993.3,+16.9,067,0143,1748047708,28.812 47,0002,0003,0993.2,+16.8,067,0122,1748048008,28.797 47,0004,0006,0993.2,+16.7,066,0126,1748048308,28.795 47,0002,0003,0993.4,+16.6,065,0117,1748048608,28.791 47,0002,0003,0993.2,+16.7,064,0136,1748048908,28.779 47,0002,0003,0993.4,+16.6,065,0142,1748049208,28.776 47,0004,0006,0993.6,+16.6,065,0135,1748049508,28.763 47,0003,0005,0993.4,+16.5,064,0143,1748049808,28.804 45,0001,0002,0993.4,+16.8,064,0110,1748050108,28.91 54,0002,0003,0993.2,+16.7,063,0132,1748050408,28.901 47,0002,0003,0993.4,+16.7,063,0130,1748050708,28.905 54,0002,0003,0993.3,+16.7,063,0132,1748051008,28.893 47,0002,0003,0993.4,+16.4,064,0106,1748051308,28.886 49,0002,0003,0993.6,+16.3,066,0130,1748051608,28.873 47,0001,0002,0993.3,+16.2,066,0137,1748051908,28.861 47,0002,0003,0994.0,+16.1,065,0119,1748052208,28.854 45,0003,0005,0994.1,+16.5,064,0151,1748052508,28.853 47,0002,0003,0994.2,+16.3,064,0121,1748052808,28.84 49,0003,0005,0994.0,+16.3,065,0124,1748053108,28.835 47,0003,0005,0994.1,+16.4,064,0138,1748053408,28.87 47,0002,0003,0993.9,+16.4,064,0119,1748053708,28.983 47,0002,0003,0994.0,+16.3,065,0133,1748054008,28.962 49,0002,0003,0994.4,+16.2,065,0122,1748054308,28.964 49,0003,0005,0994.4,+16.3,063,0132,1748054608,28.951 47,0002,0003,0994.3,+16.2,063,0116,1748054908,28.947 49,0003,0005,0994.5,+16.3,063,0131,1748055208,28.941 47,0002,0003,0994.3,+16.2,063,0121,1748055508,28.94 49,0002,0003,0994.4,+15.9,064,0138,1748055808,28.933 49,0003,0005,0994.5,+15.8,064,0129,1748056108,28.925 47,0003,0005,0994.4,+15.7,063,0117,1748056408,28.919 47,0002,0003,0994.6,+16.0,062,0118,1748056708,28.908 47,0003,0005,0994.8,+16.0,061,0105,1748057008,28.94 47,0003,0005,0994.4,+15.7,061,0130,1748057309,29.038 47,0003,0005,0994.6,+15.7,061,0129,1748057609,29.037 45,0004,0006,0994.6,+15.6,061,0120,1748057909,29.026 47,0005,0007,0994.2,+15.4,063,0129,1748058209,29.024 47,0003,0005,0994.5,+15.3,063,0124,1748058509,29.022 45,0003,0005,0994.5,+15.2,062,0113,1748058809,29.021 47,0003,0005,0994.1,+15.3,062,0129,1748059109,29.001 49,0003,0005,0994.2,+15.2,063,0112,1748059408,28.993 45,0004,0006,0994.4,+14.8,065,0129,1748059708,28.992 47,0004,0006,0994.4,+15.2,063,0120,1748060008,28.97 47,0006,0008,0994.6,+15.2,063,0120,1748060308,28.971 47,0004,0006,0994.3,+15.3,062,0110,1748060609,29.011 47,0005,0007,0994.5,+15.3,061,0119,1748060909,29.101 47,0004,0006,0994.6,+15.3,062,0139,1748061209,29.104 47,0005,0007,0994.7,+15.2,061,0141,1748061509,29.092 47,0005,0007,0994.4,+15.0,060,0125,1748061809,29.089 99,0005,0007,0994.5,+14.9,061,0134,1748062109,29.075 49,0005,0007,0994.5,+15.1,060,0133,1748062409,29.08 54,0005,0007,0994.7,+15.2,060,0133,1748062709,29.062 47,0007,0010,0994.5,+15.0,060,0149,1748063009,29.063 47,0006,0008,0994.5,+15.2,059,0140,1748063309,29.063 47,0005,0007,0994.6,+15.1,060,0135,1748063609,29.046 49,0005,0007,0994.8,+15.0,060,0136,1748063909,29.05 47,0007,0010,0994.7,+14.8,059,0100,1748064209,29.08 49,0006,0008,0994.6,+15.0,058,0118,1748064509,29.189 47,0008,0011,0994.7,+15.1,058,0119,1748064809,29.175 49,0005,0007,0994.6,+15.1,058,0121,1748065109,29.164 47,0006,0008,0994.6,+15.0,059,0120,1748065409,29.186 47,0006,0008,0994.5,+15.4,058,0117,1748065709,29.158 47,0006,0008,0994.8,+15.3,058,0124,1748066009,29.144 47,0007,0010,0994.9,+15.5,058,0133,1748066309,29.14 47,0005,0007,0995.0,+15.2,059,0121,1748066609,29.151 42,0006,0008,0995.2,+15.2,059,0095,1748066909,29.121 47,0006,0008,0995.0,+15.4,059,0132,1748067209,29.113 47,0008,0011,0995.2,+15.8,058,0133,1748067509,29.109 47,0006,0008,0995.2,+15.7,058,0137,1748067809,29.151 49,0005,0007,0995.4,+15.5,059,0122,1748068109,29.251 49,0007,0010,0995.1,+15.6,058,0131,1748068409,29.244 49,0006,0008,0995.3,+15.6,059,0121,1748068709,29.248 47,0005,0007,0994.9,+15.4,064,0112,1748069009,29.233 47,0006,0008,0995.4,+15.2,065,0126,1748069309,29.212 45,0007,0010,0994.8,+15.4,065,0147,1748069609,29.216 47,0006,0008,0995.1,+14.9,065,0112,1748069909,29.213 47,0005,0007,0995.5,+14.8,065,0135,1748070209,29.199 45,0003,0005,0995.3,+14.6,066,0130,1748070509,29.197 47,0005,0007,0995.4,+15.1,063,0119,1748070809,29.19 49,0005,0007,0995.6,+14.9,064,0116,1748071109,29.187 47,0006,0008,0995.4,+14.7,066,0113,1748071409,29.221 47,0008,0011,0995.6,+14.6,067,0129,1748071709,29.323 47,0004,0006,0995.0,+14.6,067,0129,1748072009,29.331 47,0003,0005,0995.2,+14.7,063,0120,1748072309,29.316 47,0005,0007,0995.3,+14.4,069,0141,1748072609,29.297 49,0005,0007,0995.6,+14.5,066,0113,1748072909,29.287 47,0006,0008,0995.6,+14.5,067,0119,1748073209,29.29 47,0009,0012,0995.6,+14.4,069,0117,1748073509,29.284 45,0006,0008,0995.6,+14.3,070,0127,1748073809,29.273 99,0010,0013,0995.7,+14.2,067,0127,1748074109,29.26 49,0008,0011,0995.8,+14.3,067,0113,1748074409,29.256 45,0006,0008,0995.5,+14.2,067,0133,1748074709,29.248 47,0004,0006,0995.4,+14.5,066,0121,1748075009,29.286 47,0017,0023,0995.3,+14.4,070,0129,1748075309,29.391 47,0005,0007,0995.3,+14.7,068,0131,1748075609,29.388 47,0005,0007,0995.7,+14.6,066,0126,1748075909,29.383 47,0008,0011,0995.5,+15.3,067,0127,1748076209,29.368 47,0010,0013,0995.7,+15.0,068,0126,1748076509,29.362 47,0011,0015,0995.6,+14.9,070,0123,1748076809,29.355 52,0006,0008,0995.5,+15.4,066,0127,1748077109,29.357 47,0008,0011,0995.5,+15.3,069,0129,1748077409,29.355 59,0005,0007,0995.2,+15.7,068,0121,1748077709,29.35 47,0007,0010,0995.2,+15.8,069,0128,1748078009,29.344 47,0008,0011,0995.2,+15.7,066,0132,1748078309,29.335 47,0004,0006,0995.3,+16.3,063,0121,1748078609,29.461 49,0004,0006,0995.2,+15.9,062,0125,1748078909,29.475 47,0003,0005,0995.2,+15.9,063,0121,1748079209,29.469 57,0004,0006,0995.4,+16.1,062,0124,1748079509,29.454 47,0004,0006,0995.3,+15.6,065,0130,1748079809,29.452 49,0004,0006,0995.5,+15.4,063,0136,1748080109,29.456 47,0004,0006,0995.7,+15.3,065,0127,1748080409,29.445 47,0004,0006,0995.5,+15.0,065,0136,1748080709,29.443 49,0004,0006,0995.4,+15.0,066,0133,1748081009,29.43 54,0005,0007,0995.5,+14.8,066,0138,1748081309,29.423 49,0003,0005,0995.8,+14.9,064,0112,1748081609,29.41 47,0004,0006,0995.2,+14.8,064,0118,1748081909,29.395 49,0003,0005,0995.3,+14.7,067,0136,1748082209,29.448 49,0005,0007,0995.2,+14.9,065,0125,1748082509,29.542 57,0003,0005,0995.1,+14.7,066,0139,1748082809,29.54 49,0005,0007,0995.4,+14.8,067,0130,1748083109,29.527 49,0007,0010,0995.3,+14.7,069,0142,1748083409,29.52 47,0004,0006,0995.4,+14.4,069,0123,1748083709,29.507 47,0008,0011,0995.5,+14.0,069,0133,1748084009,29.51 47,0005,0007,0995.3,+14.2,066,0132,1748084309,29.488 47,0007,0010,0995.4,+14.0,068,0143,1748084609,29.488 47,0005,0007,0995.4,+14.3,066,0116,1748084909,29.477 47,0005,0007,0995.2,+13.9,069,0129,1748085209,29.476 47,0003,0005,0995.4,+14.0,067,0129,1748085509,29.466 47,0008,0011,0995.3,+14.2,067,0132,1748085809,29.508 49,0011,0015,0995.3,+14.0,069,0136,1748086109,29.612 47,0006,0008,0995.5,+14.0,069,0142,1748086409,29.607 49,0005,0007,0995.2,+14.3,067,0121,1748086709,29.601 47,0005,0007,0995.5,+14.0,068,0134,1748087009,29.581 47,0004,0006,0995.3,+14.3,069,0127,1748087309,29.575 47,0004,0006,0995.2,+13.9,070,0125,1748087609,29.563 47,0006,0008,0995.2,+13.5,072,0142,1748087909,29.56 47,0005,0007,0995.4,+13.6,071,0133,1748088209,29.555 47,0007,0010,0995.1,+13.6,073,0131,1748088509,29.547 47,0006,0008,0995.5,+13.7,073,0155,1748088809,29.551 04,0007,0010,0995.7,+13.4,073,0110,1748089109,29.528 47,0006,0008,0995.0,+13.5,074,0135,1748089409,29.559 47,0007,0010,0995.3,+13.4,074,0133,1748089709,29.671 47,0005,0007,0995.0,+13.3,072,0134,1748090009,29.666 47,0006,0008,0995.1,+13.4,073,0123,1748090309,29.662 45,0006,0008,0995.0,+13.5,072,0122,1748090609,29.654 47,0006,0008,0994.9,+13.3,071,0146,1748090909,29.648 45,0007,0010,0994.9,+13.3,073,0117,1748091209,29.632 47,0006,0008,0995.2,+13.5,071,0129,1748091509,29.628 47,0006,0008,0994.8,+13.5,071,0129,1748091809,29.623 45,0006,0008,0994.7,+13.3,072,0118,1748092109,29.614 47,0007,0010,0994.9,+13.6,070,0113,1748092409,29.607 49,0008,0011,0995.2,+13.5,073,0134,1748092709,29.611 47,0006,0008,0995.3,+13.3,073,0129,1748093009,29.647 52,0007,0010,0995.1,+13.5,071,0137,1748093309,29.75 45,0008,0011,0995.1,+13.6,069,0134,1748093609,29.738 47,0006,0008,0995.2,+13.5,070,0140,1748094209,29.731 45,0008,0011,0994.9,+13.1,072,0126,1748094509,29.722 47,0009,0012,0994.9,+13.3,073,0148,1748094809,29.709 47,0007,0010,0995.3,+13.6,070,0131,1748095109,29.698 45,0005,0007,0995.1,+13.1,071,0124,1748095409,29.695 47,0006,0008,0995.1,+13.2,073,0121,1748095709,29.69 47,0006,0008,0994.7,+13.3,070,0140,1748096009,29.691 47,0011,0015,0994.8,+13.3,071,0116,1748096309,29.674 47,0010,0013,0994.6,+13.2,073,0147,1748096609,29.708 47,0012,0016,0994.8,+13.3,070,0147,1748096909,29.817 52,0008,0011,0994.4,+13.1,072,0135,1748097209,29.803 47,0008,0011,0995.0,+13.4,074,0106,1748097509,29.803 45,0010,0013,0994.8,+13.3,071,0139,1748097809,29.796 45,0027,0037,0994.7,+13.2,070,0136,1748098109,29.803 47,0014,0018,0994.5,+13.3,070,0108,1748098409,29.784 47,0009,0012,0994.7,+13.0,070,0132,1748098709,29.783 47,0007,0010,0994.8,+12.8,072,0155,1748099009,29.774 47,0008,0011,0994.8,+13.3,070,0115,1748099309,29.759 47,0009,0012,0994.6,+13.3,069,0140,1748099609,29.763 47,0009,0012,0994.6,+13.3,070,0117,1748099909,29.751 47,0010,0013,0994.8,+12.9,073,0125,1748100209,29.784 49,0009,0012,0994.6,+13.1,071,0126,1748100509,29.897 49,0007,0010,0994.8,+12.9,073,0115,1748100809,29.904 49,0009,0012,0994.7,+12.9,072,0125,1748101109,29.886 47,0008,0011,0994.7,+12.9,072,0142,1748101409,29.883 47,0008,0011,0994.5,+13.0,073,0137,1748101709,29.871 54,0008,0011,0994.2,+13.0,072,0117,1748102009,29.864 47,0009,0012,0994.2,+13.0,070,0106,1748102309,29.859 49,0014,0018,0994.6,+12.9,073,0141,1748102609,29.845 47,0009,0012,0994.6,+13.2,072,0131,1748102909,29.834 54,0008,0011,0994.4,+12.9,071,0120,1748103209,29.827 49,0007,0010,0994.5,+12.9,070,0138,1748103509,29.822 49,0009,0012,0994.4,+13.2,068,0132,1748103809,29.858 49,0007,0010,0994.3,+13.1,072,0138,1748104109,29.958 47,0006,0008,0994.2,+13.1,071,0131,1748104409,29.952 49,0010,0013,0994.3,+13.0,071,0132,1748104709,29.952 49,0008,0011,0994.7,+13.0,074,0132,1748105009,29.939 49,0006,0008,0994.8,+12.8,072,0120,1748105309,29.937 47,0007,0010,0994.0,+13.2,071,0123,1748105609,29.938 47,0010,0013,0994.4,+12.9,075,0136,1748105909,29.923 47,0007,0010,0994.3,+13.0,072,0118,1748106209,29.914 47,0014,0018,0994.5,+12.6,075,0131,1748106509,29.911 47,0012,0016,0994.7,+12.6,076,0116,1748106809,29.905 45,0010,0013,0994.9,+12.6,077,0131,1748107109,29.889 47,0009,0012,0995.0,+12.7,075,0112,1748107409,29.929 47,0008,0011,0994.5,+12.6,075,0150,1748107710,30.03 47,0009,0012,0993.9,+12.8,074,0122,1748108010,30.025 45,0010,0013,0993.9,+12.8,075,0137,1748108310,30.009 47,0009,0012,0994.0,+12.9,076,0147,1748108610,30.016 47,0008,0011,0994.3,+12.5,077,0135,1748108910,30.008 49,0009,0012,0994.3,+12.4,076,0145,1748109210,30.018 49,0009,0012,0994.4,+12.4,078,0149,1748109510,30.005 49,0008,0011,0994.0,+12.6,076,0115,1748109810,30.002 49,0008,0011,0994.3,+12.3,078,0125,1748110109,29.991 49,0008,0011,0994.5,+12.4,078,0134,1748110409,29.979 49,0006,0008,0994.2,+12.5,078,0115,1748110709,29.97 49,0008,0011,0994.3,+12.3,078,0138,1748111010,30.004 49,0007,0010,0994.5,+12.3,078,0123,1748111310,30.109 49,0008,0011,0994.7,+12.4,078,0115,1748111610,30.122 49,0007,0010,0994.4,+12.6,077,0117,1748111910,30.107 49,0007,0010,0994.8,+12.1,078,0119,1748112210,30.106 49,0008,0011,0994.9,+12.3,078,0143,1748112510,30.099 49,0008,0011,0994.4,+12.4,078,0146,1748112810,30.086 49,0009,0012,0994.4,+12.3,078,0125,1748113110,30.071 49,0009,0012,0994.6,+12.5,078,0126,1748113410,30.074 49,0009,0012,0994.6,+12.3,078,0152,1748113710,30.062 49,0008,0011,0994.8,+12.3,078,0118,1748114010,30.062 49,0008,0011,0994.5,+12.5,077,0146,1748114310,30.053 49,0008,0011,0994.8,+12.1,079,0128,1748114610,30.087 49,0009,0012,0994.4,+12.3,078,0142,1748114910,30.192 49,0009,0012,0994.5,+12.5,078,0150,1748115210,30.19 49,0008,0011,0994.6,+12.1,078,0143,1748115510,30.19 49,0008,0011,0994.7,+12.2,079,0112,1748115810,30.168 49,0007,0010,0994.6,+12.0,078,0133,1748116110,30.158 49,0007,0010,0994.7,+12.1,078,0125,1748116410,30.157 49,0006,0008,0994.8,+12.0,078,0124,1748116710,30.154 49,0007,0010,0994.9,+12.2,078,0132,1748117010,30.147 52,0010,0013,0994.4,+12.3,078,0132,1748117310,30.142 49,0007,0010,0994.8,+12.2,079,0119,1748117610,30.123 49,0008,0011,0994.6,+12.1,077,0110,1748117910,30.122 49,0007,0010,0994.2,+12.2,077,0131,1748118210,30.161 49,0007,0010,0994.4,+12.0,078,0144,1748118510,30.275 49,0007,0010,0994.2,+12.2,077,0137,1748118810,30.264 49,0008,0011,0994.4,+12.0,078,0135,1748119110,30.273 49,0007,0010,0994.7,+12.2,078,0117,1748119410,30.261 49,0007,0010,0994.6,+11.9,078,0150,1748119710,30.244 49,0007,0010,0994.2,+12.2,078,0126,1748120010,30.242 49,0007,0010,0994.7,+12.2,078,0125,1748120310,30.23 49,0008,0011,0994.4,+12.0,078,0132,1748120610,30.227 49,0007,0010,0994.1,+12.1,078,0132,1748120910,30.239 49,0006,0008,0994.5,+11.9,078,0121,1748121210,30.221 52,0007,0010,0994.5,+12.0,078,0134,1748121510,30.21 52,0006,0008,0994.6,+12.1,078,0131,1748121810,30.241 52,0006,0008,0994.5,+11.8,079,0113,1748122110,30.35 49,0005,0007,0994.4,+11.9,079,0156,1748122410,30.346 49,0007,0010,0994.2,+11.9,079,0137,1748122710,30.33 49,0006,0008,0994.5,+12.1,078,0130,1748123010,30.326 52,0004,0006,0994.5,+12.1,078,0123,1748123310,30.324 49,0005,0007,0994.7,+12.1,078,0143,1748123610,30.325 52,0004,0006,0994.5,+12.0,078,0116,1748123910,30.31 49,0005,0007,0994.4,+11.9,077,0126,1748124210,30.299 49,0004,0006,0994.4,+11.8,077,0136,1748124510,30.295 49,0004,0006,0994.5,+12.0,077,0130,1748124810,30.291 49,0003,0005,0994.0,+11.8,077,0126,1748125110,30.294 49,0003,0005,0994.4,+11.5,077,0126,1748125410,30.324 52,0004,0006,0994.0,+11.6,078,0111,1748125710,30.432 52,0004,0006,0994.2,+11.5,078,0141,1748126010,30.414 52,0003,0005,0993.9,+11.8,079,0116,1748126310,30.412 52,0004,0006,0993.9,+11.6,079,0151,1748126610,30.4 49,0003,0005,0994.0,+11.7,078,0141,1748126910,30.396 52,0005,0007,0994.0,+11.8,078,0138,1748127210,30.396 49,0003,0005,0994.0,+11.6,079,0123,1748127510,30.395 49,0004,0006,0993.7,+11.5,078,0123,1748127810,30.39 49,0003,0005,0994.0,+11.4,077,0153,1748128110,30.373 49,0002,0003,0993.8,+11.5,078,0129,1748128410,30.377 52,0003,0005,0993.6,+11.6,077,0138,1748128710,30.366 49,0003,0005,0994.0,+11.5,078,0132,1748129010,30.401 52,0007,0010,0993.6,+11.6,078,0123,1748129310,30.505 49,0004,0006,0993.6,+11.5,078,0114,1748129610,30.509 49,0003,0005,0993.7,+11.7,078,0135,1748129910,30.498 52,0003,0005,0993.6,+11.5,078,0135,1748130210,30.49 49,0004,0006,0993.6,+11.6,078,0144,1748130510,30.491 49,0003,0005,0993.7,+11.7,078,0146,1748130810,30.475 57,0002,0003,0993.8,+11.7,077,0136,1748131110,30.477 52,0004,0006,0993.9,+11.7,078,0138,1748131410,30.467 49,0004,0006,0993.6,+11.8,076,0117,1748131710,30.459 49,0003,0005,0993.6,+11.7,078,0129,1748132010,30.451 52,0004,0006,0993.6,+11.6,078,0165,1748132310,30.443 49,0003,0005,0993.6,+11.6,078,0134,1748132610,30.48 49,0005,0007,0993.2,+11.6,079,0118,1748132910,30.578 49,0004,0006,0993.2,+11.7,079,0129,1748133210,30.589 49,0004,0006,0993.1,+11.6,077,0148,1748133510,30.577 52,0003,0005,0993.2,+11.3,078,0120,1748133810,30.561 52,0002,0003,0993.4,+11.5,079,0137,1748134110,30.557 47,0003,0005,0993.2,+11.6,078,0148,1748134410,30.554 52,0003,0005,0993.2,+11.4,079,0130,1748134710,30.545 49,0003,0005,0993.0,+11.7,077,0123,1748135010,30.54 49,0004,0006,0993.4,+11.6,078,0136,1748135310,30.531 49,0003,0005,0993.2,+11.5,076,0114,1748135610,30.525 49,0003,0005,0993.2,+11.5,076,0121,1748135910,30.513 49,0004,0006,0993.0,+11.3,076,0131,1748136210,30.545 49,0004,0006,0993.3,+11.5,077,0130,1748136510,30.654 49,0004,0006,0992.9,+11.3,076,0122,1748136810,30.659 49,0003,0005,0992.9,+11.3,077,0121,1748137110,30.645 49,0005,0007,0993.0,+11.3,077,0130,1748137410,30.64 49,0004,0006,0993.1,+11.4,077,0130,1748137710,30.632 49,0005,0007,0993.1,+11.4,078,0144,1748138010,30.621 49,0006,0008,0992.8,+11.3,078,0140,1748138310,30.621 47,0005,0007,0992.5,+11.4,078,0118,1748138610,30.621 49,0004,0006,0992.9,+11.4,078,0124,1748138910,30.614 49,0004,0006,0992.8,+11.4,077,0140,1748139210,30.603 49,0005,0007,0992.8,+11.4,078,0127,1748139510,30.591 49,0005,0007,0992.8,+11.4,078,0137,1748139810,30.634 47,0005,0007,0992.7,+11.5,078,0117,1748140110,30.741 49,0003,0005,0992.7,+11.6,077,0136,1748140410,30.743 49,0004,0006,0992.6,+11.4,078,0130,1748140710,30.734 49,0004,0006,0992.6,+11.5,078,0137,1748141010,30.728 49,0004,0006,0992.4,+11.4,077,0127,1748141310,30.715 54,0005,0007,0992.8,+11.3,077,0121,1748141610,30.715 49,0005,0007,0992.8,+11.3,077,0123,1748141910,30.709 47,0004,0006,0992.9,+11.3,078,0116,1748142210,30.702 49,0006,0008,0992.9,+11.2,078,0124,1748142510,30.689 49,0004,0006,0992.6,+11.4,076,0111,1748142810,30.688 49,0005,0007,0992.6,+11.1,078,0115,1748143110,30.681 49,0005,0007,0992.7,+11.5,076,0116,1748143410,30.709 49,0004,0006,0992.8,+11.2,077,0110,1748143710,30.831 49,0005,0007,0992.7,+11.3,078,0133,1748144010,30.82 49,0005,0007,0993.1,+11.3,078,0126,1748144310,30.808 49,0006,0008,0993.0,+11.2,077,0112,1748144610,30.813 49,0005,0007,0993.2,+11.5,076,0130,1748144910,30.807 49,0004,0006,0993.2,+11.3,078,0108,1748145210,30.799 49,0004,0006,0993.1,+11.2,078,0124,1748145510,30.785 52,0004,0006,0993.0,+11.3,078,0132,1748146110,30.768 49,0008,0011,0993.2,+11.5,078,0131,1748146410,30.764 49,0004,0006,0993.0,+11.3,077,0130,1748146710,30.751 49,0004,0006,0993.0,+11.2,075,0121,1748147010,30.79 49,0004,0006,0993.1,+11.3,076,0133,1748147310,30.899 49,0005,0007,0992.9,+11.2,075,0118,1748147610,30.899 54,0004,0006,0992.8,+11.2,076,0115,1748147910,30.888 49,0005,0007,0993.1,+11.4,077,0140,1748148210,30.894 49,0005,0007,0993.0,+11.5,078,0113,1748148510,30.886 49,0005,0007,0992.9,+11.6,076,0117,1748148810,30.87 49,0005,0007,0993.2,+11.7,076,0125,1748149110,30.862 54,0005,0007,0993.0,+11.4,077,0129,1748149410,30.865 54,0004,0006,0992.9,+11.7,076,0135,1748149710,30.851 52,0004,0006,0992.9,+11.6,077,0121,1748150010,30.852 54,0004,0006,0993.0,+11.6,076,0095,1748150310,30.846 49,0004,0006,0993.0,+11.7,076,0128,1748150610,30.878 49,0004,0006,0993.2,+11.4,076,0133,1748150910,30.984 49,0005,0007,0993.2,+11.6,076,0132,1748151210,30.981 49,0006,0008,0993.4,+11.4,075,0111,1748151510,30.978 49,0005,0007,0993.3,+11.5,076,0126,1748151810,30.965 47,0004,0006,0993.6,+11.5,076,0129,1748152110,30.965 49,0005,0007,0993.2,+11.7,076,0131,1748152410,30.963 49,0005,0007,0993.3,+11.8,077,0130,1748152710,30.952 52,0006,0008,0993.5,+11.8,076,0123,1748153010,30.945 49,0006,0008,0993.3,+11.9,077,0128,1748153310,30.942 49,0005,0007,0993.0,+11.9,075,0124,1748153610,30.935 49,0006,0008,0993.1,+12.0,076,0136,1748153910,30.937 49,0007,0010,0993.0,+11.9,077,0126,1748154210,30.971 49,0008,0011,0993.0,+11.9,077,0122,1748154511,31.083 49,0005,0007,0992.8,+11.9,076,0140,1748154811,31.065 49,0005,0007,0992.8,+11.9,076,0130,1748155111,31.059 49,0005,0007,0992.7,+11.9,077,0120,1748155411,31.048 49,0006,0008,0992.9,+11.8,076,0119,1748155711,31.031 49,0006,0008,0993.2,+11.9,077,0101,1748156011,31.034 47,0005,0007,0992.9,+11.8,076,0152,1748156311,31.02 49,0004,0006,0992.1,+12.0,074,0129,1748156611,31.018 49,0004,0006,0992.7,+12.0,077,0118,1748156911,31.011 49,0006,0008,0993.3,+11.8,076,0119,1748157211,31.012 49,0006,0008,0992.5,+11.8,075,0137,1748157511,31.019 49,0005,0007,0993.0,+11.3,077,0133,1748157811,31.034 49,0006,0008,0992.7,+11.5,076,0132,1748158111,31.147 49,0006,0008,0992.4,+11.6,076,0146,1748158411,31.14 54,0006,0008,0992.6,+11.5,077,0111,1748158711,31.142 49,0005,0007,0993.0,+12.0,078,0136,1748159311,31.13 49,0004,0006,0992.8,+11.9,076,0132,1748159611,31.112 49,0005,0007,0992.9,+12.1,075,0132,1748159911,31.108 54,0006,0008,0992.9,+12.4,076,0116,1748160211,31.097 47,0005,0007,0993.2,+12.2,074,0152,1748160511,31.093 49,0004,0006,0993.2,+12.2,074,0124,1748160811,31.094 49,0005,0007,0992.9,+12.4,071,0139,1748161111,31.086 47,0004,0006,0992.7,+12.3,072,0140,1748161411,31.115 49,0007,0010,0992.8,+12.3,071,0122,1748161711,31.23 47,0005,0007,0992.9,+12.4,074,0128,1748162011,31.227 47,0004,0006,0992.8,+12.6,072,0126,1748162311,31.217 47,0003,0005,0993.1,+13.0,069,0121,1748162611,31.207 47,0004,0006,0992.9,+13.3,069,0151,1748162911,31.202 47,0005,0007,0993.1,+12.9,071,0119,1748163211,31.197 47,0007,0010,0992.5,+13.1,070,0139,1748163511,31.189 47,0004,0006,0992.7,+13.2,069,0150,1748163811,31.181 47,0005,0007,0992.5,+13.3,073,0138,1748164111,31.174 47,0005,0007,0992.8,+13.6,066,0122,1748164411,31.17 52,0003,0005,0992.5,+13.8,068,0122,1748164711,31.161 52,0003,0005,0992.7,+13.7,072,0124,1748165011,31.194 49,0003,0005,0992.8,+13.7,066,0113,1748165311,31.301 47,0005,0007,0992.9,+13.6,064,0131,1748165611,31.303 47,0003,0005,0992.4,+13.3,068,0144,1748165911,31.286 47,0004,0006,0992.7,+13.2,070,0118,1748166211,31.28 49,0004,0006,0992.7,+13.2,070,0116,1748166511,31.498 49,0004,0006,0992.7,+13.2,069,0146,1748166811,31.256 49,0004,0006,0992.6,+13.1,069,0133,1748167111,31.251 47,0004,0006,0992.8,+13.1,066,0136,1748167411,31.239 49,0004,0006,0992.2,+13.2,067,0130,1748167711,31.241 49,0005,0007,0992.1,+13.1,070,0127,1748168011,31.231 47,0005,0007,0992.2,+13.1,070,0126,1748168311,31.231 49,0004,0006,0992.2,+13.1,069,0139,1748168611,31.268 47,0004,0006,0992.3,+13.0,070,0132,1748168911,31.367 47,0004,0006,0992.4,+13.0,067,0140,1748169211,31.362 47,0005,0007,0992.2,+12.9,067,0133,1748169511,31.367 47,0005,0007,0992.2,+12.8,068,0125,1748169811,31.358 49,0005,0007,0992.5,+12.6,068,0133,1748170111,31.346 49,0004,0006,0992.3,+12.6,069,0116,1748170411,31.343 47,0006,0008,0992.5,+12.7,067,0130,1748170711,31.335 49,0007,0010,0992.2,+12.5,068,0136,1748171011,31.328 47,0006,0008,0992.4,+12.6,069,0135,1748171311,31.32 47,0006,0008,0992.2,+12.5,070,0125,1748171611,31.316 47,0006,0008,0992.3,+12.5,067,0138,1748171911,31.313 47,0006,0008,0992.2,+12.4,066,0112,1748172211,31.344 47,0007,0010,0992.1,+12.5,067,0096,1748172511,31.446 47,0009,0012,0992.4,+12.4,070,0121,1748172811,31.441 47,0007,0010,0992.6,+12.6,068,0131,1748173111,31.436 49,0010,0013,0992.0,+12.4,070,0126,1748173411,31.429 49,0008,0011,0992.2,+12.1,073,0116,1748173711,31.428 49,0006,0008,0992.3,+11.8,071,0126,1748174011,31.41 49,0005,0007,0992.1,+11.6,072,0133,1748174311,31.414 49,0012,0016,0992.4,+11.5,076,0149,1748174611,31.393 49,0007,0010,0992.7,+11.5,073,0124,1748174911,31.398 49,0009,0012,0993.1,+11.6,075,0113,1748175211,31.381 21,0008,0011,0993.4,+11.3,075,0138,1748175511,31.397 47,0009,0012,0993.8,+11.3,076,0130,1748175811,31.421 47,0012,0016,0993.8,+11.2,078,0136,1748176111,31.522 49,0008,0011,0993.4,+11.0,077,0138,1748176411,31.509 47,0008,0011,0993.2,+11.1,078,0117,1748176711,31.511 49,0008,0011,0993.2,+10.9,077,0150,1748177011,31.499 49,0008,0011,0993.1,+10.9,078,0133,1748177311,31.479 54,0010,0013,0992.8,+11.1,077,0138,1748177611,31.482 49,0009,0012,0992.7,+11.2,078,0128,1748177911,31.477 49,0009,0012,0992.6,+11.1,077,0129,1748178211,31.469 49,0007,0010,0992.8,+11.2,075,0119,1748178511,31.471 49,0007,0010,0992.8,+11.0,077,0132,1748178811,31.463 54,0006,0008,0993.0,+10.9,077,0150,1748179111,31.459 47,0008,0011,0993.0,+10.9,077,0126,1748179411,31.484 54,0008,0011,0993.0,+10.9,077,0129,1748179711,31.59 49,0008,0011,0992.7,+10.8,079,0132,1748180011,31.591 49,0011,0015,0993.0,+10.8,078,0142,1748180311,31.587 49,0009,0012,0993.0,+10.9,078,0161,1748180611,31.578 47,0008,0011,0993.0,+11.1,077,0123,1748180911,31.571 49,0008,0011,0992.7,+11.2,077,0134,1748181211,31.581 49,0010,0013,0992.8,+11.2,079,0135,1748181511,31.559 49,0009,0012,0992.6,+11.1,078,0133,1748181811,31.548 52,0007,0010,0992.6,+11.3,077,0129,1748182111,31.548 47,0006,0008,0992.3,+11.3,076,0148,1748182411,31.535 49,0006,0008,0992.7,+11.2,078,0125,1748182711,31.532 47,0006,0008,0992.5,+11.0,077,0123,1748183011,31.573 47,0005,0007,0992.7,+11.0,077,0119,1748183311,31.673 47,0005,0007,0992.3,+11.0,078,0121,1748183611,31.665 47,0006,0008,0992.7,+10.9,077,0124,1748183911,31.665 47,0008,0011,0992.6,+11.2,077,0138,1748184211,31.657 47,0007,0010,0992.8,+11.3,077,0137,1748184511,31.657 47,0008,0011,0992.8,+11.0,077,0141,1748184811,31.651 49,0008,0011,0993.0,+11.1,078,0112,1748185111,31.647 49,0011,0015,0993.0,+11.0,078,0130,1748185411,31.64 49,0008,0011,0992.7,+11.0,077,0120,1748185711,31.624 49,0006,0008,0992.6,+11.0,077,0125,1748186011,31.624 49,0010,0013,0992.9,+11.0,078,0123,1748186311,31.619 49,0009,0012,0992.7,+11.0,079,0136,1748186611,31.655 49,0011,0015,0992.8,+11.1,078,0138,1748186911,31.77 47,0014,0018,0992.6,+11.0,076,0140,1748187211,31.755 54,0024,0032,0993.1,+10.9,077,0132,1748187511,31.749 49,0006,0008,0992.7,+10.8,076,0157,1748187811,31.888 54,0011,0015,0992.6,+10.9,077,0125,1748188111,31.741 54,0009,0012,0992.2,+11.0,078,0114,1748188411,31.732 49,0008,0011,0992.5,+10.9,078,0126,1748188711,31.733 49,0007,0010,0992.7,+10.7,078,0126,1748189011,31.714 49,0008,0011,0992.4,+10.8,078,0130,1748189311,31.707 49,0007,0010,0992.6,+10.9,077,0121,1748189611,31.711 47,0007,0010,0992.4,+11.0,077,0117,1748189911,31.704 47,0007,0010,0992.3,+11.0,074,0145,1748190211,31.736 49,0006,0008,0992.4,+10.9,077,0111,1748190511,31.847 49,0008,0011,0992.4,+10.9,077,0128,1748190811,31.836 47,0004,0006,0992.2,+11.0,076,0123,1748191111,31.827 49,0007,0010,0992.6,+11.1,075,0122,1748191411,31.824 49,0005,0007,0992.5,+10.8,076,0125,1748191711,31.81 47,0008,0011,0992.5,+10.9,076,0120,1748192311,31.807 47,0008,0011,0992.2,+10.8,077,0126,1748192611,31.797 49,0006,0008,0992.7,+10.7,077,0154,1748192911,31.791 47,0007,0010,0992.7,+10.7,077,0133,1748193211,31.794 47,0007,0010,0992.2,+10.9,076,0143,1748193511,31.784 47,0007,0010,0992.7,+10.7,076,0137,1748193811,31.825 49,0004,0006,0992.5,+10.6,076,0123,1748194111,31.934 49,0006,0008,0992.4,+10.8,075,0109,1748194411,31.927 49,0006,0008,0992.3,+10.6,077,0147,1748194711,31.917 52,0005,0007,0991.6,+10.7,074,0137,1748195011,31.91 49,0006,0008,0991.7,+10.7,077,0122,1748195311,31.912 49,0006,0008,0992.3,+10.5,076,0142,1748195611,31.898 47,0017,0023,0992.3,+10.5,077,0141,1748195911,31.886 49,0009,0012,0992.3,+10.6,078,0137,1748196211,31.893 47,0005,0007,0992.0,+10.3,077,0139,1748196511,31.873 49,0005,0007,0992.3,+10.5,076,0150,1748196811,31.871 49,0005,0007,0991.9,+10.7,076,0128,1748197111,31.872 47,0008,0011,0992.0,+10.3,077,0126,1748197411,31.9 49,0009,0012,0992.1,+10.4,078,0128,1748197712,32.009 47,0006,0008,0992.0,+10.4,077,0129,1748198012,32.004 49,0006,0008,0992.2,+10.3,078,0106,1748198312,32.008 49,0006,0008,0992.2,+10.4,077,0138,1748198612,32.006 49,0005,0007,0992.5,+10.6,077,0131,1748198912,32.001 49,0007,0010,0992.2,+10.4,078,0134,1748199211,31.984 49,0006,0008,0992.4,+10.3,077,0126,1748199511,31.976 49,0009,0012,0992.2,+10.5,077,0139,1748199811,31.965 47,0007,0010,0992.3,+10.5,078,0139,1748200111,31.959 49,0009,0012,0991.8,+10.5,076,0139,1748200411,31.951 49,0007,0010,0992.1,+10.5,076,0133,1748200711,31.947 49,0007,0010,0991.9,+10.6,077,0111,1748201011,31.985 47,0005,0007,0991.9,+10.6,076,0124,1748201312,32.086 47,0007,0010,0992.0,+10.6,077,0139,1748201612,32.085 49,0006,0008,0991.9,+10.4,077,0123,1748201912,32.082 47,0005,0007,0991.9,+10.3,078,0115,1748202212,32.071 49,0005,0007,0992.1,+10.5,076,0123,1748202512,32.063 47,0006,0008,0991.7,+10.5,076,0115,1748202812,32.052 47,0007,0010,0991.9,+10.2,077,0136,1748203112,32.055 47,0004,0006,0991.8,+10.3,078,0118,1748203412,32.045 54,0003,0005,0991.8,+10.1,078,0125,1748203712,32.049 54,0003,0005,0991.9,+10.4,077,0132,1748204012,32.041 54,0003,0005,0991.8,+10.0,078,0148,1748204312,32.039 54,0003,0005,0992.2,+10.2,078,0167,1748204612,32.079 54,0003,0005,0992.2,+10.2,078,0138,1748204912,32.187 47,0003,0005,0992.0,+10.0,078,0124,1748205212,32.178 47,0004,0006,0991.9,+10.0,078,0118,1748205512,32.179 49,0004,0006,0991.8,+10.1,079,0145,1748205812,32.171 54,0003,0005,0991.9,+10.0,078,0142,1748206112,32.159 49,0003,0005,0991.9,+10.1,078,0106,1748206412,32.14 49,0003,0005,0991.8,+10.0,078,0129,1748206712,32.147 49,0004,0006,0991.6,+10.1,078,0141,1748207012,32.138 49,0003,0005,0991.8,+10.1,078,0119,1748207312,32.125 54,0003,0005,0991.8,+10.0,079,0127,1748207612,32.122 49,0004,0006,0992.0,+10.0,078,0141,1748207912,32.122 49,0002,0003,0991.7,+09.9,078,0154,1748208212,32.154 49,0003,0005,0991.8,+10.1,077,0120,1748208512,32.265 49,0003,0005,0991.8,+10.0,079,0138,1748208812,32.259 47,0005,0007,0991.6,+09.9,078,0114,1748209112,32.246 49,0002,0003,0991.2,+10.0,079,0141,1748209412,32.249 49,0002,0003,0991.7,+09.9,079,0124,1748209712,32.242 49,0003,0005,0991.8,+09.9,078,0154,1748210012,32.228 49,0002,0003,0991.5,+09.9,079,0154,1748210312,32.228 49,0002,0003,0991.3,+09.9,078,0150,1748210612,32.22 49,0003,0005,0991.6,+10.2,078,0128,1748210912,32.202 49,0003,0005,0991.2,+10.1,078,0154,1748211212,32.206 49,0002,0003,0991.2,+10.0,079,0113,1748211512,32.202 52,0003,0005,0991.1,+09.9,079,0130,1748211812,32.231 47,0003,0005,0991.1,+09.9,078,0134,1748212112,32.341 49,0002,0003,0991.3,+10.0,078,0142,1748212412,32.336 49,0002,0003,0991.3,+10.0,078,0143,1748212712,32.327 47,0004,0006,0991.2,+10.1,078,0123,1748213012,32.318 37,0002,0003,0991.2,+10.0,078,0139,1748213312,32.328 49,0003,0005,0991.1,+10.0,079,0133,1748213612,32.326 49,0003,0005,0990.8,+10.0,079,0124,1748213912,32.313 49,0002,0003,0990.7,+10.2,078,0151,1748214212,32.305 49,0003,0005,0990.5,+10.1,079,0106,1748214512,32.298 49,0002,0003,0990.8,+10.1,078,0140,1748214812,32.291 49,0002,0003,0990.4,+10.1,079,0126,1748215112,32.284 49,0002,0003,0990.5,+10.1,078,0112,1748215412,32.334 49,0002,0003,0990.3,+10.0,079,0157,1748215712,32.446 49,0002,0003,0990.3,+09.9,079,0117,1748216012,32.427 49,0002,0003,0990.1,+10.0,078,0132,1748216312,32.421 47,0002,0003,0990.1,+10.0,078,0134,1748216612,32.417 47,0003,0005,0990.2,+09.9,078,0130,1748216912,32.411 52,0002,0003,0990.3,+10.0,078,0117,1748217212,32.403 49,0002,0003,0990.0,+09.8,079,0123,1748217512,32.393 49,0001,0002,0990.1,+09.9,079,0146,1748217812,32.391 49,0001,0002,0989.8,+10.0,078,0158,1748218112,32.389 49,0001,0002,0989.7,+09.8,078,0134,1748218412,32.385 49,0002,0003,0989.8,+09.7,078,0127,1748218712,32.373 49,0001,0002,0989.8,+09.7,078,0138,1748219012,32.412 47,0001,0002,0989.8,+09.8,079,0136,1748219312,32.522 49,0002,0003,0989.9,+09.7,078,0123,1748219612,32.517 49,0001,0002,0990.3,+09.5,079,0146,1748219912,32.503 49,0002,0003,0989.9,+09.6,077,0112,1748220212,32.499 49,0001,0002,0989.7,+09.7,077,0107,1748220512,32.49 49,0001,0002,0989.8,+09.8,077,0091,1748220812,32.498 49,0001,0002,0989.9,+09.6,078,0131,1748221112,32.493 49,0002,0003,0989.9,+09.6,078,0123,1748221412,32.482 49,0001,0002,0989.7,+09.7,078,0124,1748221712,32.471 49,0002,0003,0990.0,+09.4,079,0118,1748222012,32.469 49,0001,0002,0989.9,+09.5,078,0135,1748222312,32.459 49,0001,0002,0989.7,+09.5,078,0137,1748222612,32.504 49,0002,0003,0989.9,+09.4,078,0154,1748222912,32.611 49,0001,0002,0989.8,+09.6,077,0135,1748223212,32.604 49,0002,0003,0989.8,+09.7,077,0126,1748223512,32.592 49,0001,0002,0990.1,+09.5,078,0139,1748223812,32.584 49,0001,0002,0989.9,+09.4,079,0113,1748224112,32.577 49,0001,0002,0989.8,+09.4,078,0127,1748224412,32.581 49,0001,0002,0989.8,+09.3,078,0133,1748224712,32.568 49,0001,0002,0989.8,+09.3,079,0126,1748225012,32.564 49,0001,0002,0989.7,+09.2,079,0121,1748225312,32.561 49,0001,0002,0989.6,+09.3,079,0137,1748225612,32.569 49,0001,0002,0989.8,+09.3,079,0120,1748225912,32.556 49,0001,0002,0989.9,+09.4,079,0127,1748226212,32.596 49,0002,0003,0989.5,+09.4,079,0132,1748226512,32.699 49,0002,0003,0989.9,+09.4,079,0128,1748226812,32.69 49,0001,0002,0989.7,+09.3,079,0131,1748227112,32.686 49,0002,0003,0989.7,+09.3,079,0107,1748227412,32.676 49,0001,0002,0989.6,+09.5,078,0121,1748227712,32.666 49,0002,0003,0989.6,+09.4,078,0131,1748228012,32.661 49,0002,0003,0989.5,+09.6,078,0128,1748228312,32.654 49,0003,0005,0989.6,+09.5,079,0111,1748228612,32.655 47,0002,0003,0989.8,+09.4,079,0128,1748228912,32.647 49,0001,0002,0989.7,+09.5,079,0115,1748229212,32.638 49,0004,0006,0989.6,+09.5,079,0129,1748229512,32.635 47,0001,0002,0989.5,+09.6,078,0121,1748229812,32.677 47,0002,0003,0989.6,+09.7,079,0116,1748230112,32.784 54,0002,0003,0989.4,+09.9,078,0124,1748230412,32.772 47,0003,0005,0989.4,+10.0,078,0137,1748230712,32.772 47,0005,0007,0989.3,+09.9,078,0145,1748231012,32.753 49,0004,0006,0989.4,+10.0,078,0121,1748231312,32.758 49,0004,0006,0989.5,+10.1,079,0131,1748231612,32.746 37,0005,0007,0989.5,+10.1,079,0128,1748231912,32.748 40,0005,0007,0989.3,+10.2,079,0119,1748232212,32.729 47,0006,0008,0989.7,+10.4,078,0149,1748232512,32.73 54,0005,0007,0989.5,+10.4,078,0131,1748232812,32.729 54,0004,0006,0989.5,+10.4,078,0129,1748233112,32.72 47,0004,0006,0989.6,+10.4,078,0134,1748233412,32.753 47,0003,0005,0989.8,+10.5,079,0117,1748233712,32.857 47,0004,0006,0989.8,+10.6,079,0128,1748234012,32.845 49,0004,0006,0989.8,+10.6,079,0132,1748234312,32.848 49,0005,0007,0989.8,+10.6,079,0132,1748234612,32.839 47,0008,0011,0989.8,+10.5,079,0113,1748234912,32.837 49,0008,0011,0989.6,+10.7,078,0123,1748235212,32.83 47,0005,0007,0989.5,+10.7,079,0133,1748235512,32.824 47,0009,0012,0989.6,+10.7,079,0149,1748235812,32.808 49,0005,0007,0989.9,+10.6,079,0126,1748236112,32.811 54,0006,0008,0989.7,+10.7,079,0129,1748236412,32.807 47,0004,0006,0989.9,+10.6,079,0156,1748236712,32.8 49,0003,0005,0989.7,+10.7,078,0133,1748237012,32.839 47,0003,0005,0990.0,+10.7,080,0115,1748237312,32.948 49,0003,0005,0990.0,+10.8,079,0142,1748237612,32.932 47,0003,0005,0990.0,+10.8,079,0133,1748237912,32.932 49,0003,0005,0990.0,+10.9,079,0132,1748238212,32.921 47,0004,0006,0990.0,+11.0,079,0151,1748238512,32.901 49,0002,0003,0990.6,+10.9,079,0137,1748238812,32.909 49,0003,0005,0990.1,+11.0,079,0115,1748239112,32.9 49,0004,0006,0990.2,+11.0,079,0141,1748239412,32.903 47,0007,0010,0989.9,+11.0,080,0134,1748239712,32.887 49,0003,0005,0990.4,+10.9,079,0121,1748240012,32.881 47,0007,0010,0990.2,+11.0,079,0139,1748240312,32.876 47,0006,0008,0990.1,+11.0,079,0133,1748240612,32.923 52,0006,0008,0990.3,+11.1,079,0139,1748240913,33.029 49,0006,0008,0990.2,+11.0,080,0127,1748241213,33.024 49,0005,0007,0990.4,+11.1,080,0121,1748241513,33.017 47,0008,0011,0990.5,+11.1,080,0140,1748241813,33.042 47,0004,0006,0990.8,+11.3,079,0141,1748242113,33.012 49,0003,0005,0990.7,+11.3,079,0141,1748242413,33.001 49,0003,0005,0990.5,+11.5,079,0135,1748242712,32.994 49,0003,0005,0990.6,+11.5,079,0125,1748243012,32.986 49,0001,0002,0990.5,+11.5,080,0130,1748243312,32.976 47,0001,0002,0990.7,+11.5,079,0131,1748243612,32.97 47,0002,0003,0990.7,+11.5,080,0140,1748243912,32.967 47,0002,0003,0990.8,+11.6,079,0125,1748244212,32.998 49,0002,0003,0990.7,+11.6,079,0144,1748244513,33.111 54,0002,0003,0990.8,+11.6,079,0149,1748244813,33.1 47,0003,0005,0991.1,+11.8,080,0116,1748245113,33.096 47,0002,0003,0991.0,+11.9,079,0144,1748245413,33.085 49,0002,0003,0991.1,+11.9,079,0129,1748245713,33.084 57,0001,0002,0991.0,+11.8,079,0130,1748246013,33.066 54,0003,0005,0991.3,+11.9,080,0136,1748246313,33.06 49,0001,0002,0990.9,+11.9,080,0138,1748246613,33.06 47,0001,0002,0991.4,+12.0,080,0140,1748246913,33.059 47,0002,0003,0991.2,+12.0,080,0132,1748247213,33.049 49,0002,0003,0991.3,+12.2,079,0135,1748247513,33.039 47,0001,0002,0991.1,+12.3,078,0157,1748247813,33.073 49,0001,0002,0991.3,+12.4,079,0136,1748248113,33.178 47,0001,0002,0991.1,+12.6,079,0123,1748248413,33.172 54,0002,0003,0991.2,+12.5,078,0158,1748248713,33.158 47,0001,0002,0991.1,+12.5,078,0144,1748249013,33.161 49,0001,0002,0991.0,+12.5,078,0146,1748249313,33.151 49,0001,0002,0991.0,+12.6,079,0157,1748249613,33.162 47,0001,0002,0991.1,+12.6,077,0132,1748249913,33.149 49,0002,0003,0991.1,+12.5,078,0131,1748250213,33.144 47,0001,0002,0991.1,+12.3,077,0146,1748250513,33.148 49,0003,0005,0991.1,+12.3,077,0144,1748250813,33.13 47,0002,0003,0991.1,+12.3,078,0129,1748251113,33.126 47,0003,0005,0991.1,+12.3,077,0140,1748251413,33.158 45,0003,0005,0991.3,+12.2,077,0122,1748251713,33.287 47,0002,0003,0991.3,+12.1,077,0131,1748252013,33.267 47,0003,0005,0991.5,+12.1,077,0136,1748252313,33.254 47,0004,0006,0991.5,+12.1,078,0122,1748252613,33.242 47,0003,0005,0991.3,+12.2,078,0131,1748252913,33.243 45,0004,0006,0991.1,+12.3,078,0131,1748253213,33.228 49,0003,0005,0991.3,+12.5,079,0100,1748253513,33.22 49,0003,0005,0991.2,+12.3,079,0115,1748253813,33.212 49,0002,0003,0991.2,+12.3,078,0131,1748254113,33.208 49,0002,0003,0990.9,+12.2,078,0126,1748254413,33.2 45,0001,0002,0991.5,+12.2,079,0123,1748254713,33.188 47,0002,0003,0991.3,+12.3,079,0131,1748255013,33.238 47,0003,0005,0991.2,+12.2,079,0125,1748255313,33.346 49,0002,0003,0991.3,+12.2,079,0133,1748255613,33.334 49,0003,0005,0991.5,+12.1,079,0134,1748255913,33.329 54,0003,0005,0991.3,+12.2,079,0146,1748256213,33.326 42,0003,0005,0991.1,+12.3,079,0135,1748256513,33.324 49,0002,0003,0991.3,+12.3,079,0140,1748256813,33.316 49,0002,0003,0991.1,+12.3,079,0133,1748257113,33.3 49,0002,0003,0991.2,+12.4,080,0126,1748257413,33.292 49,0002,0003,0991.5,+12.3,079,0130,1748257713,33.289 47,0002,0003,0991.6,+12.2,079,0131,1748258013,33.293 54,0002,0003,0991.9,+12.2,079,0114,1748258313,33.281 47,0002,0003,0991.7,+12.3,079,0132,1748258613,33.316 45,0002,0003,0991.9,+12.3,079,0140,1748258913,33.428 47,0003,0005,0991.8,+12.5,079,0126,1748259213,33.423 47,0006,0008,0991.8,+12.5,078,0142,1748259513,33.413 45,0002,0003,0991.9,+12.7,079,0147,1748259813,33.41 47,0004,0006,0991.8,+12.7,078,0142,1748260113,33.404 45,0002,0003,0992.0,+12.7,079,0133,1748260413,33.395 47,0003,0005,0992.1,+12.6,078,0131,1748260713,33.387 47,0002,0003,0992.0,+12.7,078,0153,1748261013,33.386 52,0002,0003,0992.1,+12.6,077,0135,1748261313,33.381 47,0003,0005,0992.2,+12.7,078,0147,1748261613,33.363 47,0002,0003,0992.2,+12.7,078,0160,1748261913,33.364 47,0003,0005,0992.2,+12.7,077,0132,1748262213,33.406 47,0003,0005,0992.2,+12.9,077,0145,1748262513,33.509 45,0003,0005,0992.3,+13.0,077,0130,1748262813,33.497 47,0003,0005,0992.1,+13.0,076,0126,1748263113,33.48 47,0003,0005,0992.4,+13.0,076,0141,1748263413,33.482 47,0004,0006,0992.4,+13.0,077,0123,1748263713,33.476 49,0002,0003,0992.4,+12.9,077,0143,1748264013,33.47 47,0003,0005,0992.4,+12.8,076,0139,1748264313,33.462 47,0005,0007,0992.5,+12.9,076,0139,1748264613,33.45 47,0003,0005,0992.2,+13.2,076,0128,1748264913,33.446 47,0003,0005,0992.0,+13.6,076,0105,1748265213,33.442 47,0002,0003,0992.1,+13.9,073,0117,1748265513,33.444 47,0003,0005,0992.0,+14.3,075,0121,1748265813,33.481 47,0003,0005,0992.3,+14.4,072,0131,1748266113,33.578 45,0004,0006,0992.0,+14.2,075,0136,1748266413,33.573 47,0005,0007,0992.2,+13.9,071,0146,1748266713,33.566 47,0002,0003,0992.1,+13.7,070,0136,1748267013,33.558 47,0003,0005,0992.3,+13.7,071,0119,1748267313,33.554 49,0003,0005,0992.1,+13.9,069,0138,1748267613,33.541 47,0002,0003,0992.2,+14.0,071,0127,1748267913,33.536 49,0003,0005,0991.9,+13.8,076,0138,1748268213,33.531 47,0003,0005,0991.9,+14.1,075,0140,1748268513,33.529 49,0003,0005,0992.0,+14.3,070,0118,1748268813,33.501 47,0002,0003,0992.1,+14.4,069,0137,1748269113,33.504 47,0003,0005,0992.0,+14.3,070,0123,1748269413,33.535 49,0004,0006,0991.9,+14.2,076,0109,1748269713,33.642 45,0002,0003,0992.2,+14.4,071,0153,1748270013,33.658 52,0003,0005,0992.3,+14.5,066,0134,1748270313,33.631 47,0004,0006,0992.2,+14.2,070,0115,1748270613,33.627 49,0007,0010,0992.1,+14.3,067,0116,1748270913,33.617 49,0003,0005,0991.9,+14.1,069,0123,1748271213,33.615 47,0003,0005,0991.9,+14.1,072,0125,1748271513,33.605 49,0003,0005,0991.8,+13.8,076,0146,1748271813,33.605 49,0006,0008,0992.0,+13.9,075,0125,1748272113,33.595 49,0004,0006,0991.7,+14.0,075,0150,1748272413,33.588 49,0004,0006,0991.8,+14.0,074,0125,1748272713,33.581 49,0003,0005,0992.1,+14.0,074,0135,1748273013,33.61 49,0002,0003,0991.7,+13.8,074,0144,1748273313,33.718 49,0005,0007,0991.9,+13.8,072,0129,1748273613,33.712 47,0004,0006,0992.0,+13.9,074,0107,1748273913,33.703 47,0004,0006,0991.6,+13.9,075,0130,1748274213,33.703 49,0004,0006,0991.7,+13.9,073,0111,1748274513,33.688 49,0004,0006,0992.1,+14.0,073,0122,1748274813,33.669 49,0005,0007,0992.2,+14.0,076,0129,1748275113,33.683 49,0004,0006,0992.3,+13.9,073,0129,1748275413,33.669 49,0006,0008,0992.1,+13.9,076,0134,1748275713,33.667 54,0005,0007,0991.9,+13.8,075,0119,1748276013,33.659 49,0007,0010,0992.1,+13.8,073,0133,1748276313,33.65 49,0004,0006,0992.5,+13.5,076,0138,1748276613,33.676 49,0005,0007,0992.7,+13.4,077,0150,1748276913,33.782 47,0003,0005,0992.2,+13.6,074,0116,1748277213,33.773 49,0003,0005,0992.4,+13.7,075,0134,1748277513,33.772 47,0004,0006,0992.2,+13.7,076,0128,1748277813,33.769 49,0004,0006,0992.4,+13.4,078,0118,1748278113,33.76 49,0003,0005,0992.5,+13.4,077,0124,1748278413,33.759 49,0005,0007,0992.3,+13.5,077,0132,1748278713,33.739 49,0005,0007,0992.3,+13.3,078,0144,1748279013,33.726 49,0007,0010,0992.1,+13.2,078,0122,1748279313,33.732 47,0006,0008,0992.3,+13.3,078,0124,1748279613,33.719 52,0006,0008,0992.2,+13.2,079,0123,1748279913,33.715 49,0008,0011,0992.2,+13.2,078,0136,1748280213,33.745 49,0007,0010,0992.3,+13.3,077,0120,1748280513,33.86 47,0012,0016,0992.3,+13.2,077,0123,1748280813,33.855 49,0007,0010,0992.6,+13.1,078,0137,1748281113,33.845 49,0006,0008,0992.8,+13.2,077,0119,1748281413,33.843 47,0006,0008,0992.6,+13.0,078,0114,1748281713,33.836 47,0005,0007,0992.4,+12.9,079,0140,1748282013,33.826 49,0008,0011,0992.5,+12.8,078,0131,1748282313,33.829 47,0008,0011,0992.4,+12.9,078,0113,1748282613,33.819 49,0006,0008,0992.6,+12.9,078,0131,1748282913,33.81 49,0010,0013,0992.5,+12.9,077,0139,1748283213,33.798 49,0008,0011,0992.6,+12.7,078,0117,1748283513,33.785 49,0004,0006,0992.9,+12.6,079,0136,1748283813,33.817 49,0010,0013,0992.5,+12.6,079,0126,1748284113,33.926 47,0007,0010,0992.4,+12.6,078,0120,1748284413,33.926 47,0008,0011,0992.8,+12.6,078,0111,1748284713,33.916 49,0003,0005,0993.0,+12.4,079,0143,1748285013,33.909 52,0003,0005,0993.3,+12.2,079,0138,1748285313,33.907 52,0003,0005,0993.3,+12.2,079,0113,1748285613,33.9 49,0004,0006,0993.1,+12.1,079,0131,1748285913,33.892 54,0005,0007,0993.5,+12.2,078,0117,1748286213,33.881 49,0003,0005,0992.9,+12.1,079,0141,1748286513,33.876 49,0004,0006,0993.4,+12.2,078,0140,1748286813,33.858 57,0006,0008,0993.4,+11.9,079,0119,1748287113,33.861 47,0004,0006,0993.3,+12.0,079,0141,1748287413,33.901 52,0007,0010,0993.4,+12.0,079,0123,1748287714,34.002 47,0003,0005,0993.7,+11.9,079,0129,1748288014,34.001 47,0004,0006,0993.5,+11.9,079,0106,1748288313,33.987 45,0005,0007,0993.6,+11.9,079,0127,1748288613,33.994 45,0004,0006,0993.7,+11.8,079,0145,1748288913,33.982 40,0002,0003,0993.7,+11.7,079,0137,1748289213,33.976 45,0003,0005,0993.6,+11.7,079,0129,1748289513,33.97 47,0003,0005,0993.8,+11.7,080,0149,1748289813,33.96 47,0004,0006,0993.4,+11.7,079,0134,1748290113,33.957 49,0003,0005,0993.5,+11.6,079,0130,1748290413,33.952 49,0003,0005,0993.4,+11.6,079,0126,1748290713,33.948 49,0004,0006,0993.4,+11.6,078,0125,1748291013,33.99 49,0004,0006,0993.3,+11.5,079,0144,1748291314,34.095 49,0003,0005,0993.2,+11.8,079,0126,1748291614,34.082 47,0003,0005,0993.4,+11.6,079,0126,1748291914,34.079 47,0003,0005,0993.6,+11.5,079,0118,1748292214,34.073 49,0003,0005,0993.3,+11.4,079,0128,1748292514,34.076 52,0003,0005,0993.3,+11.5,079,0110,1748292814,34.073 49,0003,0005,0993.3,+11.5,079,0154,1748293114,34.064 54,0003,0005,0993.1,+11.5,080,0134,1748293414,34.048 54,0005,0007,0993.2,+11.5,080,0146,1748293714,34.039 54,0003,0005,0993.0,+11.6,079,0129,1748294014,34.028 54,0005,0007,0993.2,+11.6,078,0110,1748294314,34.015 57,0003,0005,0993.1,+11.6,079,0106,1748294614,34.061 54,0003,0005,0992.9,+11.5,079,0141,1748294914,34.165 57,0003,0005,0992.9,+11.5,079,0131,1748295214,34.172 57,0005,0007,0992.7,+11.5,079,0124,1748295514,34.166 57,0005,0007,0992.6,+11.5,079,0135,1748295814,34.144 59,0004,0006,0992.7,+11.5,079,0132,1748296114,34.145 57,0004,0006,0992.7,+11.6,079,0114,1748296414,34.143 61,0004,0006,0992.8,+11.6,078,0139,1748296714,34.137 57,0003,0005,0992.7,+11.5,078,0139,1748297014,34.126 57,0004,0006,0992.5,+11.4,079,0136,1748297314,34.115 54,0004,0006,0992.5,+11.4,079,0117,1748297614,34.114 57,0003,0005,0992.5,+11.4,078,0151,1748297914,34.109 57,0003,0005,0992.4,+11.5,079,0132,1748298214,34.143 57,0003,0005,0992.4,+11.5,079,0117,1748298514,34.242 57,0004,0006,0992.2,+11.5,078,0144,1748298814,34.233 57,0004,0006,0992.3,+11.7,077,0109,1748299114,34.229 52,0005,0007,0992.1,+11.7,077,0126,1748299414,34.237 57,0006,0008,0992.2,+11.7,078,0141,1748299714,34.227 54,0005,0007,0992.4,+11.8,077,0132,1748300014,34.228 57,0004,0006,0992.1,+11.7,078,0125,1748300314,34.221 54,0005,0007,0991.9,+11.9,077,0132,1748300614,34.212 57,0003,0005,0991.9,+11.9,077,0116,1748300914,34.201 57,0004,0006,0992.1,+12.0,077,0125,1748301214,34.192 54,0004,0006,0992.1,+12.1,078,0129,1748301514,34.189 57,0004,0006,0992.1,+12.1,078,0134,1748301814,34.229 54,0004,0006,0992.0,+12.3,077,0135,1748302114,34.335 57,0006,0008,0991.9,+12.3,077,0133,1748302414,34.321 57,0006,0008,0991.7,+12.4,076,0125,1748302714,34.321 57,0004,0006,0991.7,+12.5,076,0136,1748303014,34.31 57,0005,0007,0991.6,+12.5,076,0116,1748303314,34.307 57,0005,0007,0991.7,+12.8,074,0153,1748303614,34.307 54,0005,0007,0991.5,+13.1,071,0131,1748303914,34.285 57,0006,0008,0991.8,+13.0,073,0131,1748304214,34.286 54,0005,0007,0991.5,+13.5,070,0135,1748304514,34.281 54,0005,0007,0991.5,+13.6,069,0127,1748304814,34.277 54,0005,0007,0991.7,+13.5,070,0129,1748305114,34.266 54,0005,0007,0991.5,+13.6,069,0135,1748305414,34.305 54,0005,0007,0991.4,+13.7,070,0124,1748305714,34.409 54,0005,0007,0991.8,+13.8,069,0129,1748306014,34.411 54,0005,0007,0991.7,+13.8,069,0130,1748306314,34.397 54,0005,0007,0991.5,+13.9,068,0127,1748306614,34.389 54,0007,0010,0991.6,+13.9,068,0118,1748306914,34.392 54,0004,0006,0991.3,+13.9,069,0130,1748307214,34.389 54,0004,0006,0991.4,+14.0,067,0144,1748307514,34.381 54,0006,0008,0991.5,+13.9,068,0127,1748307814,34.366 54,0004,0006,0991.6,+13.8,068,0113,1748308114,34.36 52,0004,0006,0991.4,+14.0,067,0149,1748308414,34.354 54,0004,0006,0991.3,+14.0,067,0124,1748308714,34.349 52,0006,0008,0991.5,+13.7,069,0138,1748309014,34.38 54,0005,0007,0991.6,+13.8,068,0130,1748309314,34.488 54,0005,0007,0991.7,+13.9,067,0107,1748309614,34.475 57,0005,0007,0991.3,+13.5,069,0152,1748309914,34.465 54,0004,0006,0991.5,+13.5,068,0129,1748310214,34.46 52,0005,0007,0991.6,+13.4,070,0125,1748310514,34.456 54,0008,0011,0991.4,+13.6,068,0124,1748310814,34.446 57,0005,0007,0991.3,+13.6,069,0126,1748311114,34.447 57,0007,0010,0991.5,+13.5,068,0115,1748311414,34.429 54,0006,0008,0991.5,+13.5,069,0134,1748311714,34.429 54,0004,0006,0991.4,+13.5,069,0129,1748312014,34.421 54,0004,0006,0991.6,+13.4,070,0141,1748312314,34.417 54,0006,0008,0991.5,+13.6,068,0117,1748312614,34.459 54,0005,0007,0991.5,+13.5,069,0132,1748312914,34.557 54,0005,0007,0991.4,+13.6,069,0127,1748313214,34.553 54,0006,0008,0991.4,+13.6,069,0134,1748313514,34.541 54,0007,0010,0991.5,+13.6,068,0148,1748313814,34.53 54,0006,0008,0991.4,+13.7,068,0113,1748314114,34.525 57,0006,0008,0991.7,+13.7,068,0122,1748314414,34.517 54,0006,0008,0991.5,+13.5,070,0127,1748314714,34.518 57,0006,0008,0991.6,+13.8,068,0130,1748315014,34.511 47,0004,0006,0991.7,+13.7,069,0126,1748315314,34.499 57,0005,0007,0991.4,+13.7,069,0140,1748315614,34.492 54,0005,0007,0991.5,+13.5,069,0122,1748315914,34.493 54,0008,0011,0991.4,+13.5,070,0116,1748316214,34.53 54,0007,0010,0991.4,+13.5,070,0125,1748316514,34.641 54,0005,0007,0991.6,+13.6,069,0106,1748316814,34.637 57,0004,0006,0991.4,+13.5,070,0136,1748317114,34.622 54,0005,0007,0991.5,+13.7,068,0101,1748317414,34.62 54,0005,0007,0991.8,+13.8,068,0142,1748317714,34.613 54,0006,0008,0991.6,+13.9,068,0128,1748318014,34.61 57,0006,0008,0991.4,+14.0,067,0146,1748318314,34.597 54,0006,0008,0991.8,+13.8,069,0130,1748318614,34.579 52,0006,0008,0991.5,+13.9,069,0121,1748318914,34.572 54,0005,0007,0991.8,+13.8,070,0148,1748319214,34.577 52,0006,0008,0991.7,+13.9,069,0128,1748319514,34.569 47,0006,0008,0991.6,+14.1,069,0148,1748319814,34.601 49,0006,0008,0991.5,+14.1,070,0130,1748320114,34.712 42,0006,0008,0991.6,+14.5,068,0141,1748320414,34.716 49,0007,0010,0991.7,+14.4,068,0139,1748320714,34.698 49,0008,0011,0991.9,+14.3,069,0100,1748321014,34.698 52,0006,0008,0991.7,+14.5,069,0130,1748321314,34.692 47,0006,0008,0991.8,+14.5,069,0118,1748321614,34.675 52,0006,0008,0991.8,+14.7,068,0112,1748321914,34.669 52,0005,0007,0991.7,+14.6,069,0117,1748322214,34.663 49,0006,0008,0992.0,+14.7,069,0129,1748322514,34.651 52,0006,0008,0992.0,+15.1,068,0140,1748322814,34.646 49,0005,0007,0991.9,+15.5,066,0128,1748323114,34.653 49,0007,0010,0991.8,+15.5,067,0135,1748323414,34.684 49,0005,0007,0991.7,+15.7,066,0128,1748323714,34.792 49,0006,0008,0991.7,+15.8,066,0146,1748324014,34.784 52,0004,0006,0992.1,+15.9,067,0153,1748324314,34.77 49,0005,0007,0992.0,+16.2,066,0134,1748324614,34.801 52,0004,0006,0992.0,+16.3,065,0130,1748324914,34.763 47,0004,0006,0992.2,+16.3,065,0128,1748325214,34.757 52,0005,0007,0992.1,+16.3,066,0147,1748325514,34.751 49,0007,0010,0992.3,+16.4,066,0130,1748325814,34.742 49,0008,0011,0992.1,+16.6,066,0117,1748326114,34.737 49,0005,0007,0992.0,+16.6,065,0148,1748326414,34.723 47,0005,0007,0992.2,+16.8,064,0115,1748326714,34.721 47,0005,0007,0992.1,+16.9,064,0131,1748327014,34.746 47,0005,0007,0991.9,+16.9,064,0136,1748327314,34.865 47,0005,0007,0992.0,+17.3,063,0139,1748327614,34.848 49,0005,0007,0992.0,+17.3,063,0133,1748327914,34.859 49,0004,0006,0992.2,+17.5,062,0133,1748328214,34.84 47,0004,0006,0992.1,+17.7,063,0159,1748328514,34.837 49,0006,0008,0991.9,+18.0,061,0147,1748328814,34.83 57,0005,0007,0991.9,+18.2,060,0138,1748329114,34.818 49,0004,0006,0991.9,+18.1,060,0130,1748329414,34.819 49,0005,0007,0991.9,+18.4,060,0121,1748329714,34.807 54,0006,0008,0992.1,+18.5,059,0138,1748330014,34.803 47,0005,0007,0992.3,+18.3,058,0149,1748330314,34.797 49,0006,0008,0992.4,+18.5,058,0135,1748330614,34.823 47,0004,0006,0992.2,+18.5,059,0121,1748330914,34.934 49,0004,0006,0992.4,+18.6,059,0102,1748331214,34.934 49,0006,0008,0992.5,+18.8,059,0117,1748331514,34.921 54,0005,0007,0992.2,+18.9,059,0109,1748331814,34.924 47,0005,0007,0992.5,+18.9,058,0148,1748332114,34.911 49,0004,0006,0992.2,+19.1,057,0131,1748332414,34.897 49,0007,0010,0992.4,+19.4,057,0110,1748332714,34.892 49,0005,0007,0992.4,+19.5,055,0149,1748333014,34.876 54,0006,0008,0992.1,+19.8,054,0137,1748333314,34.875 47,0005,0007,0992.3,+19.7,054,0134,1748333614,34.867 47,0005,0007,0992.3,+20.0,054,0136,1748333914,34.866 47,0007,0010,0992.3,+19.9,054,0123,1748334214,34.902 47,0007,0010,0992.2,+19.9,053,0131,1748334514,34.987 47,0004,0006,0992.2,+20.0,054,0133,1748334814,34.998 54,0004,0006,0992.0,+20.1,052,0132,1748335114,34.981 47,0005,0007,0992.1,+20.2,049,0129,1748335414,34.969 47,0005,0007,0992.1,+20.2,052,0133,1748335714,34.965 49,0005,0007,0992.2,+20.3,053,0131,1748336014,34.957 47,0004,0006,0992.2,+20.2,050,0126,1748336314,34.943 49,0006,0008,0992.1,+20.4,051,0108,1748336614,34.946 47,0005,0007,0992.1,+20.5,050,0125,1748336914,34.939 45,0006,0008,0992.3,+20.7,047,0141,1748337214,34.926 47,0006,0008,0991.9,+20.4,050,0144,1748337514,34.919 47,0006,0008,0992.3,+20.2,050,0125,1748337814,34.959 47,0005,0007,0991.9,+20.1,051,0129,1748338115,35.061 47,0004,0006,0991.9,+20.1,050,0124,1748338415,35.055 47,0006,0008,0991.9,+20.1,049,0129,1748338715,35.045 52,0004,0006,0992.2,+20.2,051,0115,1748339015,35.036 47,0005,0007,0992.0,+20.4,051,0137,1748339315,35.032 54,0006,0008,0992.1,+20.3,051,0117,1748339615,35.019 47,0005,0007,0992.0,+20.7,050,0127,1748339915,35.034 45,0007,0010,0992.0,+20.4,050,0130,1748340215,35.016 47,0006,0008,0992.2,+20.2,051,0122,1748340514,34.994 47,0005,0007,0991.9,+20.7,051,0118,1748340814,34.981 47,0005,0007,0991.8,+21.1,050,0121,1748341114,34.978 47,0008,0011,0992.0,+20.9,052,0140,1748341415,35.012 47,0005,0007,0992.1,+20.6,052,0127,1748341715,35.109 45,0005,0007,0991.8,+20.8,052,0130,1748342015,35.099 42,0005,0007,0991.8,+20.8,053,0132,1748342315,35.108 47,0005,0007,0991.3,+21.0,051,0134,1748342615,35.095 45,0010,0013,0991.6,+21.5,051,0142,1748342915,35.09 42,0004,0006,0991.4,+21.7,049,0120,1748343215,35.086 45,0005,0007,0991.4,+21.4,049,0126,1748343815,35.073 45,0005,0007,0991.6,+21.5,048,0125,1748344115,35.059 45,0005,0007,0991.5,+21.9,044,0150,1748344415,35.056 45,0003,0005,0991.4,+21.3,046,0109,1748344715,35.048 42,0006,0008,0991.3,+19.8,061,0124,1748345015,35.092 49,0005,0007,0991.7,+19.1,064,0122,1748345315,35.184 49,0005,0007,0992.1,+17.9,066,0142,1748345615,35.178 45,0005,0007,0991.8,+17.2,067,0139,1748345915,35.178 45,0009,0012,0991.9,+16.9,068,0140,1748346215,35.163 45,0006,0008,0992.2,+16.8,073,0147,1748346515,35.149 45,0006,0008,0992.6,+16.5,072,0125,1748346815,35.135 47,0004,0006,0992.1,+16.2,073,0135,1748347115,35.137 45,0005,0007,0991.9,+17.0,076,0160,1748347415,35.131 47,0008,0011,0991.8,+16.9,071,0133,1748347715,35.109 45,0004,0006,0991.9,+17.3,071,0157,1748348015,35.109 47,0005,0007,0992.0,+17.3,066,0139,1748348315,35.096 45,0004,0006,0992.0,+17.7,069,0132,1748348615,35.13 45,0006,0008,0992.1,+17.7,067,0109,1748348915,35.241 52,0005,0007,0992.2,+18.1,068,0132,1748349215,35.242 45,0005,0007,0992.2,+18.2,065,0122,1748349515,35.222 47,0005,0007,0992.1,+17.9,071,0159,1748349815,35.223 45,0005,0007,0992.4,+18.2,069,0121,1748350115,35.216 45,0004,0006,0992.4,+18.3,063,0138,1748350415,35.213 45,0006,0008,0992.4,+17.6,066,0130,1748350715,35.187 45,0005,0007,0992.3,+17.4,066,0140,1748351015,35.193 45,0003,0005,0992.0,+16.9,067,0130,1748351315,35.175 45,0003,0005,0992.0,+16.8,073,0129,1748351615,35.172 42,0003,0005,0991.8,+17.1,070,0140,1748351915,35.161 47,0004,0006,0991.7,+17.6,070,0141,1748352215,35.205 47,0005,0007,0991.5,+18.6,068,0129,1748352515,35.307 47,0007,0010,0991.6,+19.0,067,0129,1748352815,35.294 47,0005,0007,0991.9,+19.4,064,0108,1748353115,35.294 42,0005,0007,0991.9,+19.4,066,0123,1748353415,35.296 47,0004,0006,0992.0,+18.9,065,0121,1748353715,35.288 47,0004,0006,0991.8,+18.8,065,0128,1748354015,35.274 47,0004,0006,0991.9,+19.7,061,0135,1748354315,35.275 47,0005,0007,0992.1,+20.5,058,0121,1748354615,35.276 45,0003,0005,0991.8,+19.8,063,0120,1748354915,35.256 47,0004,0006,0992.0,+19.4,062,0114,1748355215,35.25 45,0003,0005,0991.8,+18.9,064,0141,1748355515,35.237 45,0007,0010,0992.0,+18.8,065,0127,1748355815,35.272 45,0004,0006,0991.9,+18.5,064,0145,1748356115,35.373 47,0004,0006,0992.5,+18.4,066,0130,1748356415,35.361 47,0005,0007,0992.0,+18.2,069,0141,1748356715,35.365 47,0006,0008,0992.2,+18.1,071,0128,1748357015,35.355 47,0004,0006,0992.2,+17.8,071,0133,1748357315,35.351 47,0005,0007,0991.9,+18.2,072,0108,1748357615,35.331 47,0004,0006,0992.0,+17.8,072,0128,1748357915,35.318 42,0004,0006,0992.5,+17.6,073,0153,1748358215,35.321 42,0006,0008,0992.2,+17.6,074,0146,1748358515,35.318 42,0005,0007,0992.1,+17.7,071,0139,1748358815,35.307 52,0008,0011,0991.9,+18.2,072,0125,1748359115,35.289 45,0008,0011,0991.9,+18.5,070,0118,1748359415,35.327 42,0007,0010,0992.3,+19.2,067,0130,1748359715,35.439 42,0006,0008,0992.4,+18.6,069,0114,1748360015,35.437 47,0004,0006,0992.2,+19.3,067,0136,1748360315,35.436 42,0004,0006,0992.1,+20.0,065,0127,1748360615,35.418 42,0007,0010,0992.0,+18.9,069,0143,1748360915,35.412 47,0005,0007,0992.0,+18.6,069,0139,1748361215,35.408 42,0004,0006,0992.3,+18.4,071,0125,1748361515,35.407 42,0006,0008,0991.9,+18.2,072,0110,1748361815,35.409 42,0007,0010,0992.2,+17.7,072,0129,1748362115,35.379 49,0007,0010,0992.6,+18.1,071,0121,1748362415,35.376 42,0005,0007,0992.7,+18.1,071,0117,1748362715,35.371 42,0006,0008,0992.4,+17.9,072,0129,1748363015,35.39 45,0006,0008,0992.4,+18.0,072,0132,1748363315,35.506 49,0009,0012,0992.5,+17.6,073,0137,1748363615,35.49 54,0005,0007,0992.5,+17.3,073,0110,1748363915,35.481 47,0005,0007,0992.4,+17.3,074,0129,1748364215,35.477 47,0006,0008,0992.4,+17.2,075,0142,1748364515,35.466 47,0006,0008,0992.7,+17.4,073,0116,1748364815,35.451 49,0008,0011,0992.5,+17.4,073,0140,1748365115,35.453 49,0005,0007,0992.8,+17.4,074,0141,1748365415,35.446 49,0005,0007,0992.5,+17.1,076,0140,1748365715,35.438 47,0007,0010,0992.4,+16.9,075,0113,1748366015,35.434 47,0010,0013,0992.4,+16.9,077,0117,1748366315,35.423 47,0008,0011,0992.2,+16.9,076,0126,1748366615,35.465 47,0007,0010,0992.4,+16.9,076,0103,1748366915,35.564 47,0005,0007,0992.2,+16.9,075,0118,1748367215,35.562 49,0006,0008,0992.3,+16.7,076,0134,1748367515,35.555 47,0011,0015,0992.3,+16.7,076,0134,1748367815,35.544 47,0005,0007,0992.5,+16.5,076,0105,1748368115,35.526 47,0008,0011,0992.4,+16.2,077,0128,1748368415,35.524 47,0006,0008,0992.6,+16.2,077,0124,1748368715,35.512 49,0009,0012,0992.5,+16.3,075,0125,1748369015,35.506 99,0007,0010,0992.6,+16.3,076,0125,1748369315,35.503 47,0010,0013,0992.6,+16.3,075,0140,1748369615,35.489 47,0005,0007,0992.8,+16.5,074,0113,1748369915,35.493 49,0008,0011,0992.5,+16.4,075,0115,1748370215,35.526 47,0009,0012,0992.8,+16.7,069,0129,1748370515,35.623 47,0006,0008,0992.6,+17.2,062,0124,1748371115,35.607 47,0004,0006,0992.7,+17.0,065,0128,1748371415,35.601 49,0006,0008,0992.6,+16.8,065,0111,1748371715,35.605 47,0004,0006,0992.8,+17.1,061,0112,1748372015,35.6 47,0004,0006,0992.7,+17.2,060,0139,1748372315,35.585 47,0003,0005,0993.0,+17.1,060,0147,1748372615,35.589 47,0003,0005,0992.8,+17.2,059,0114,1748372915,35.579 45,0004,0006,0992.8,+17.0,060,0109,1748373215,35.567 45,0008,0011,0992.9,+17.1,059,0146,1748373515,35.557 42,0003,0005,0992.9,+17.1,058,0150,1748373815,35.6 42,0004,0006,0993.0,+16.8,060,0114,1748374115,35.706 37,0005,0007,0992.8,+16.9,059,0121,1748374415,35.707 37,0009,0012,0992.8,+16.9,059,0128,1748374715,35.684 40,0004,0006,0993.0,+16.8,061,0101,1748375015,35.676 40,0003,0005,0993.1,+16.9,059,0139,1748375315,35.673 40,0002,0003,0992.6,+17.0,058,0127,1748375615,35.662 45,0002,0003,0992.6,+17.0,058,0126,1748375915,35.664 37,0004,0006,0993.2,+17.2,056,0122,1748376215,35.641 35,0003,0005,0992.8,+17.2,056,0132,1748376515,35.643 42,0005,0007,0993.2,+17.2,057,0150,1748376815,35.63 40,0003,0005,0993.1,+17.1,059,0129,1748377115,35.616 40,0003,0005,0993.1,+17.2,057,0128,1748377415,35.656 40,0003,0005,0993.0,+17.2,056,0142,1748377715,35.757 40,0004,0006,0993.2,+17.2,058,0123,1748378015,35.756 40,0003,0005,0993.0,+17.2,056,0146,1748378315,35.746 37,0002,0003,0992.8,+17.2,057,0128,1748378615,35.739 40,0003,0005,0993.2,+17.1,057,0138,1748378915,35.734 37,0002,0003,0993.1,+17.1,057,0139,1748379215,35.722 40,0003,0005,0992.6,+17.1,057,0128,1748379515,35.711 40,0005,0007,0992.7,+17.0,057,0140,1748379815,35.708 47,0008,0011,0992.6,+17.0,057,0134,1748380115,35.705 40,0003,0005,0992.6,+17.1,055,0113,1748380415,35.707 40,0002,0003,0993.0,+17.1,055,0129,1748380715,35.689 40,0003,0005,0993.0,+16.7,059,0113,1748381015,35.73 40,0004,0006,0993.0,+16.8,056,0140,1748381315,35.826 40,0003,0005,0992.9,+16.6,058,0121,1748381615,35.822 42,0003,0005,0993.1,+16.7,056,0145,1748382215,35.814 47,0003,0005,0993.0,+16.4,058,0116,1748382515,35.818 42,0002,0003,0992.9,+16.4,058,0129,1748382815,35.794 42,0004,0006,0993.1,+16.3,059,0138,1748383115,35.802 47,0002,0003,0993.0,+16.3,058,0144,1748383415,35.787 45,0002,0003,0992.8,+16.3,058,0124,1748383715,35.786 42,0002,0003,0992.7,+16.1,059,0124,1748384015,35.773 40,0002,0003,0992.6,+16.0,060,0146,1748384315,35.754 40,0002,0003,0992.5,+16.1,058,0118,1748384615,35.806 40,0002,0003,0992.8,+16.2,057,0123,1748384915,35.896 40,0004,0006,0992.4,+16.4,056,0116,1748385215,35.897 40,0004,0006,0992.3,+16.4,056,0113,1748385515,35.884 40,0003,0005,0992.2,+16.4,056,0144,1748385815,35.89 42,0003,0005,0992.4,+16.2,057,0135,1748386115,35.881 42,0003,0005,0992.3,+16.3,056,0146,1748386415,35.866 42,0003,0005,0992.3,+16.2,057,0117,1748386715,35.855 42,0002,0003,0992.1,+15.9,059,0128,1748387015,35.846 40,0004,0006,0992.3,+16.0,058,0134,1748387315,35.836 42,0002,0003,0992.3,+16.2,055,0105,1748387615,35.822 40,0002,0003,0992.5,+16.2,056,0121,1748387915,35.824 40,0004,0006,0992.4,+16.3,055,0119,1748388215,35.862 40,0002,0003,0992.4,+16.2,055,0100,1748388515,35.958 42,0004,0006,0992.1,+16.1,055,0131,1748388815,35.969 40,0003,0005,0992.1,+15.9,057,0126,1748389115,35.962 40,0002,0003,0992.5,+16.1,055,0121,1748389415,35.949 40,0004,0006,0992.3,+16.0,055,0129,1748389715,35.939 42,0003,0005,0992.3,+16.0,055,0134,1748390015,35.935 42,0003,0005,0992.1,+15.8,057,0126,1748390315,35.929 40,0006,0008,0992.0,+15.8,056,0127,1748390615,35.915 37,0003,0005,0991.9,+15.7,056,0136,1748390915,35.911 45,0003,0005,0991.9,+15.8,056,0125,1748391215,35.905 42,0003,0005,0991.9,+15.4,059,0134,1748391515,35.899 42,0002,0003,0992.3,+15.6,056,0125,1748391815,35.926 45,0003,0005,0992.2,+15.6,057,0116,1748392116,36.029 42,0003,0005,0992.1,+15.3,059,0096,1748392416,36.026 42,0003,0005,0991.9,+15.4,058,0107,1748392716,36.019 42,0002,0003,0992.0,+15.3,059,0111,1748393016,36.009 42,0005,0007,0992.2,+15.0,060,0142,1748393316,36.001 42,0003,0005,0992.1,+14.8,061,0126,1748393616,36.002 42,0003,0005,0991.9,+14.7,061,0130,1748393915,35.987 42,0004,0006,0991.9,+14.7,061,0128,1748394215,35.985 42,0004,0006,0992.1,+14.7,060,0118,1748394515,35.984 42,0003,0005,0992.1,+14.7,060,0110,1748394815,35.973 42,0003,0005,0991.9,+15.3,057,0120,1748395115,35.964 42,0005,0007,0992.1,+15.2,058,0131,1748395416,36.002 42,0004,0006,0991.8,+15.3,057,0149,1748395716,36.103 42,0002,0003,0991.8,+15.1,059,0115,1748396016,36.092 42,0002,0003,0992.1,+15.1,059,0134,1748396316,36.088 42,0003,0005,0991.9,+15.5,056,0119,1748396616,36.08 42,0002,0003,0991.9,+15.6,056,0120,1748396916,36.08 42,0003,0005,0992.1,+15.5,056,0112,1748397216,36.07 40,0004,0006,0991.7,+15.4,057,0105,1748397516,36.057 42,0003,0005,0992.0,+15.5,057,0111,1748397816,36.056 40,0003,0005,0991.6,+15.3,058,0130,1748398116,36.052 35,0003,0005,0991.7,+15.4,057,0127,1748398416,36.035 42,0003,0005,0991.7,+15.4,057,0127,1748398716,36.027 40,0003,0005,0991.8,+15.4,057,0124,1748399016,36.061 42,0003,0005,0992.2,+15.1,059,0121,1748399316,36.172 40,0004,0006,0992.0,+15.0,060,0140,1748399616,36.162 42,0002,0003,0992.1,+15.1,057,0147,1748399916,36.15 40,0003,0005,0991.9,+15.0,058,0120,1748400216,36.148 40,0005,0007,0991.8,+15.0,059,0132,1748400516,36.135 40,0006,0008,0991.9,+15.0,057,0119,1748400816,36.124 40,0004,0006,0991.8,+14.9,058,0123,1748401116,36.127 42,0004,0006,0992.0,+14.7,060,0130,1748401416,36.106 40,0004,0006,0991.9,+14.8,058,0137,1748401716,36.112 42,0003,0005,0991.8,+14.7,059,0130,1748402016,36.096 40,0005,0007,0992.0,+14.8,058,0129,1748402316,36.094 45,0003,0005,0992.0,+14.9,058,0132,1748402616,36.138 49,0004,0006,0992.3,+14.9,058,0121,1748402916,36.239 42,0003,0005,0992.2,+15.0,058,0131,1748403216,36.221 42,0004,0006,0992.1,+14.8,060,0119,1748403516,36.219 42,0004,0006,0992.0,+15.0,058,0152,1748403816,36.207 42,0003,0005,0992.5,+15.0,059,0119,1748404116,36.214 42,0004,0006,0992.4,+15.1,058,0129,1748404416,36.201 42,0004,0006,0992.3,+15.2,059,0130,1748404716,36.195 99,0003,0005,0992.1,+15.1,060,0112,1748405016,36.196 45,0005,0007,0992.4,+15.2,060,0131,1748405316,36.186 52,0005,0007,0992.5,+15.3,059,0121,1748405616,36.19 47,0003,0005,0992.5,+15.3,059,0126,1748405916,36.176 47,0003,0005,0992.5,+15.4,059,0117,1748406216,36.219 52,0004,0006,0992.4,+15.5,059,0116,1748406516,36.335 47,0003,0005,0992.6,+15.7,058,0118,1748406816,36.309 47,0006,0008,0992.2,+15.6,059,0142,1748407116,36.311 47,0004,0006,0992.4,+15.7,059,0135,1748407416,36.304 47,0006,0008,0992.6,+15.7,058,0119,1748407716,36.283 57,0004,0006,0992.4,+15.9,058,0141,1748408016,36.286 52,0004,0006,0992.5,+16.0,059,0115,1748408316,36.267 49,0006,0008,0992.4,+16.1,058,0128,1748408616,36.273 52,0004,0006,0992.4,+16.0,058,0128,1748408916,36.258 42,0004,0006,0992.6,+16.0,059,0126,1748409216,36.251 52,0004,0006,0992.9,+16.2,058,0115,1748409516,36.245 52,0004,0006,0992.9,+16.3,057,0129,1748409816,36.276 52,0004,0006,0993.1,+16.3,058,0133,1748410116,36.379 42,0007,0010,0992.9,+16.3,058,0137,1748410416,36.362 45,0010,0013,0992.7,+16.4,058,0132,1748410716,36.363 45,0005,0007,0992.5,+16.5,057,0131,1748411016,36.355 45,0004,0006,0992.5,+16.7,057,0131,1748411316,36.353 47,0009,0012,0992.7,+16.9,057,0139,1748411616,36.35 45,0004,0006,0992.6,+17.0,056,0122,1748411916,36.343 47,0004,0006,0992.6,+17.0,056,0134,1748412216,36.339 45,0004,0006,0992.5,+17.2,056,0137,1748412516,36.328 45,0005,0007,0992.6,+17.2,056,0121,1748412816,36.315 47,0005,0007,0992.6,+17.2,055,0120,1748413116,36.309 45,0006,0008,0992.6,+17.2,055,0142,1748413416,36.352 45,0005,0007,0992.6,+17.2,055,0136,1748413716,36.454 45,0004,0006,0992.6,+17.3,056,0144,1748414016,36.441 45,0004,0006,0992.9,+17.4,055,0124,1748414316,36.442 45,0005,0007,0992.8,+17.6,054,0131,1748414616,36.443 45,0005,0007,0992.9,+17.8,054,0143,1748414916,36.418 45,0007,0010,0992.8,+17.8,055,0127,1748415216,36.407 47,0007,0010,0992.8,+17.9,054,0135,1748415516,36.407 45,0004,0006,0992.8,+18.1,052,0113,1748415816,36.4 47,0003,0005,0992.6,+18.6,053,0129,1748416116,36.398 45,0006,0008,0992.7,+18.9,053,0133,1748416416,36.385 52,0004,0006,0992.7,+18.6,051,0151,1748416716,36.386 47,0005,0007,0992.5,+18.5,053,0114,1748417016,36.419 49,0006,0008,0992.7,+18.6,053,0110,1748417316,36.523 47,0008,0011,0992.6,+18.8,051,0124,1748417616,36.52 52,0004,0006,0992.4,+18.8,052,0129,1748417916,36.501 45,0006,0008,0992.5,+18.7,051,0130,1748418216,36.5 52,0005,0007,0992.4,+18.6,051,0111,1748418516,36.511 45,0004,0006,0992.6,+18.7,052,0127,1748418816,36.485 52,0005,0007,0992.8,+18.6,051,0128,1748419116,36.48 52,0006,0008,0992.3,+18.8,052,0145,1748419416,36.48 47,0004,0006,0992.5,+19.1,052,0118,1748419716,36.474 49,0004,0006,0992.7,+19.4,051,0115,1748420016,36.453 47,0008,0011,0992.5,+19.6,050,0126,1748420316,36.447 49,0006,0008,0992.7,+19.8,050,0140,1748420616,36.492 42,0007,0010,0992.3,+19.9,052,0124,1748420916,36.587 47,0004,0006,0992.4,+20.0,051,0119,1748421216,36.579 45,0004,0006,0992.7,+20.1,047,0126,1748421516,36.578 47,0005,0007,0992.3,+20.2,049,0142,1748421816,36.563 45,0004,0006,0992.5,+20.1,050,0138,1748422116,36.558 42,0007,0010,0992.4,+20.2,048,0116,1748422416,36.544 47,0003,0005,0992.3,+20.3,049,0128,1748422716,36.545 47,0003,0005,0992.3,+20.6,047,0111,1748423016,36.53 45,0004,0006,0992.6,+20.8,046,0122,1748423316,36.529 47,0007,0010,0992.5,+20.5,045,0116,1748423616,36.688 45,0004,0006,0992.4,+20.5,046,0123,1748423916,36.549 45,0004,0006,0992.6,+20.7,046,0143,1748424216,36.565 47,0004,0006,0992.2,+21.0,045,0121,1748424516,36.664 47,0007,0010,0992.2,+21.3,044,0139,1748424816,36.646 45,0004,0006,0992.2,+21.7,046,0128,1748425116,36.634 49,0004,0006,0992.5,+21.6,044,0120,1748425416,36.633 49,0005,0007,0992.2,+21.2,045,0140,1748425716,36.612 42,0008,0011,0992.0,+21.3,042,0142,1748426016,36.614 49,0006,0008,0992.1,+21.7,043,0136,1748426316,36.616 45,0004,0006,0992.4,+21.6,044,0137,1748426616,36.612 47,0004,0006,0992.2,+21.2,044,0123,1748426916,36.604 45,0003,0005,0992.4,+21.0,043,0112,1748427216,36.6 45,0005,0007,0992.4,+21.2,045,0140,1748427516,36.585 45,0003,0005,0992.4,+21.5,044,0113,1748427816,36.631 42,0004,0006,0992.1,+21.7,043,0129,1748428116,36.716 45,0006,0008,0992.2,+21.7,044,0135,1748428416,36.708 45,0007,0010,0992.0,+22.4,042,0134,1748428716,36.701 42,0006,0008,0991.9,+22.8,042,0138,1748429016,36.7 45,0004,0006,0991.9,+22.6,042,0121,1748429316,36.697 35,0005,0007,0991.9,+22.8,041,0130,1748429616,36.677 45,0003,0005,0992.0,+22.9,040,0125,1748429916,36.667 45,0003,0005,0991.9,+22.7,041,0131,1748430216,36.65 42,0003,0005,0992.0,+22.4,041,0127,1748430516,36.651 42,0003,0005,0992.2,+21.8,042,0142,1748430816,36.644 42,0006,0008,0992.0,+21.6,041,0126,1748431116,36.633 45,0004,0006,0992.0,+21.7,043,0125,1748431416,36.672 45,0004,0006,0991.8,+21.6,043,0148,1748431716,36.767 45,0005,0007,0991.8,+21.8,042,0122,1748432016,36.763 45,0003,0005,0991.8,+21.9,043,0109,1748432316,36.766 45,0004,0006,0991.7,+22.0,040,0132,1748432616,36.75 45,0003,0005,0991.7,+22.0,037,0148,1748432916,36.741 42,0002,0003,0991.7,+22.5,037,0108,1748433216,36.724 42,0003,0005,0991.8,+23.1,037,0125,1748433516,36.725 42,0003,0005,0991.6,+23.3,035,0119,1748433816,36.708 45,0004,0006,0992.0,+23.3,035,0146,1748434116,36.704 45,0002,0003,0991.8,+23.6,036,0131,1748434416,36.704 49,0003,0005,0991.8,+23.1,035,0130,1748434716,36.705 42,0003,0005,0991.8,+23.2,038,0110,1748435016,36.741 49,0003,0005,0991.6,+23.3,037,0124,1748435316,36.846 42,0001,0002,0991.5,+23.5,037,0125,1748435616,36.843 45,0002,0003,0991.8,+23.6,036,0129,1748435916,36.831 45,0003,0005,0991.4,+23.8,036,0135,1748436216,36.825 49,0002,0003,0991.9,+23.2,038,0131,1748436516,36.806 49,0005,0007,0991.5,+23.8,036,0130,1748436816,36.807 42,0003,0005,0991.6,+23.7,035,0134,1748437116,36.802 47,0002,0003,0991.4,+24.0,033,0130,1748437416,36.795 42,0001,0002,0991.8,+23.9,033,0117,1748437716,36.79 42,0001,0002,0991.6,+24.2,031,0131,1748438016,36.778 42,0002,0003,0991.4,+24.2,032,0137,1748438316,36.766 45,0002,0003,0991.4,+24.0,032,0123,1748438616,36.809 49,0002,0003,0991.6,+23.9,033,0132,1748438916,36.904 42,0003,0005,0991.8,+23.9,032,0125,1748439216,36.91 42,0003,0005,0991.8,+24.3,032,0112,1748439516,36.893 40,0005,0007,0991.9,+24.4,032,0139,1748439816,36.895 42,0003,0005,0991.5,+24.9,031,0130,1748440116,36.883 40,0003,0005,0991.3,+24.6,030,0113,1748440416,36.877 47,0003,0005,0991.1,+24.8,030,0131,1748440716,36.868 57,0004,0006,0991.5,+25.1,030,0110,1748441016,36.855 52,0002,0003,0991.2,+25.3,031,0126,1748441316,36.852 47,0002,0003,0991.3,+25.6,029,0129,1748441616,36.842 54,0002,0003,0991.4,+25.3,030,0120,1748441916,36.839 54,0002,0003,0991.4,+25.2,030,0132,1748442216,36.876 49,0001,0002,0991.2,+25.3,028,0120,1748442516,36.98 54,0002,0003,0991.3,+25.8,029,0129,1748442816,36.969 54,0003,0005,0991.4,+25.9,029,0145,1748443116,36.966 42,0002,0003,0991.5,+26.2,028,0130,1748443416,36.965 42,0005,0007,0991.2,+26.1,028,0105,1748443716,36.955 42,0002,0003,0991.4,+25.7,028,0125,1748444016,36.94 40,0007,0010,0991.6,+25.1,030,0133,1748444316,36.943 40,0002,0003,0991.4,+24.9,031,0127,1748444616,36.936 42,0002,0003,0991.4,+25.2,031,0128,1748444916,36.917 40,0002,0003,0991.7,+24.3,032,0125,1748445216,36.905 42,0002,0003,0991.6,+23.9,034,0114,1748445516,36.894 45,0006,0008,0991.8,+23.1,035,0117,1748445817,37.471 40,0004,0006,0991.7,+22.7,037,0149,1748446117,37.033 42,0002,0003,0991.5,+22.6,036,0129,1748446417,37.023 42,0005,0007,0991.6,+22.2,038,0114,1748446717,37.026 40,0003,0005,0991.6,+22.2,037,0144,1748447017,37.01 42,0002,0003,0991.7,+22.0,037,0137,1748447317,37.011 42,0003,0005,0991.6,+22.1,037,0131,1748447616,36.99 42,0006,0008,0991.6,+22.0,037,0141,1748447916,36.997 45,0007,0010,0991.8,+21.7,038,0130,1748448216,36.979 42,0004,0006,0991.4,+21.7,037,0119,1748448516,36.973 40,0004,0006,0992.0,+21.6,040,0148,1748448816,36.958 42,0003,0005,0991.8,+21.7,039,0123,1748449116,36.952 42,0004,0006,0991.9,+21.7,039,0138,1748449416,36.995 45,0004,0006,0991.7,+21.8,037,0130,1748449717,37.094 42,0004,0006,0991.9,+21.6,038,0130,1748450017,37.087 42,0002,0003,0991.8,+21.6,037,0122,1748450317,37.078 42,0003,0005,0991.7,+21.6,038,0109,1748450617,37.07 49,0003,0005,0992.0,+21.3,039,0127,1748450917,37.063 42,0004,0006,0991.9,+21.2,039,0128,1748451217,37.039 49,0003,0005,0991.8,+21.2,039,0125,1748451517,37.041 45,0004,0006,0992.0,+21.1,040,0119,1748451817,37.017 45,0004,0006,0991.9,+20.9,041,0108,1748452117,37.012 52,0003,0005,0991.9,+20.7,042,0101,1748452417,37.004 42,0004,0006,0991.9,+20.8,040,0135,1748452716,36.996 42,0004,0006,0992.0,+20.5,042,0107,1748453017,37.037 49,0003,0005,0992.0,+20.4,042,0120,1748453317,37.136 42,0003,0005,0991.9,+20.3,042,0149,1748453617,37.122 42,0003,0005,0992.2,+20.3,042,0122,1748453917,37.126 40,0003,0005,0992.1,+20.2,043,0117,1748454217,37.112 42,0003,0005,0992.1,+19.9,044,0147,1748454517,37.099 47,0004,0006,0992.0,+19.7,045,0145,1748454817,37.094 42,0003,0005,0992.0,+19.7,045,0123,1748455117,37.085 42,0003,0005,0992.1,+19.5,046,0142,1748455417,37.085 42,0004,0006,0991.8,+19.6,045,0102,1748455717,37.084 45,0003,0005,0992.1,+19.6,044,0142,1748456017,37.251 42,0006,0008,0992.3,+19.6,044,0121,1748456317,37.063 49,0006,0008,0992.4,+19.1,049,0144,1748456617,37.102 42,0004,0006,0992.1,+18.9,047,0124,1748456917,37.205 42,0004,0006,0992.2,+18.7,049,0111,1748457217,37.191 52,0003,0005,0992.1,+18.8,047,0131,1748457517,37.169 52,0003,0005,0992.2,+18.7,048,0117,1748457817,37.933 42,0004,0006,0992.3,+18.7,049,0117,1748458117,37.158 45,0004,0006,0992.1,+18.4,050,0133,1748458417,37.317 45,0003,0005,0992.1,+18.5,049,0134,1748458717,37.15 42,0005,0007,0992.2,+18.2,049,0115,1748459017,37.151 52,0004,0006,0992.1,+18.3,049,0128,1748459317,37.12 37,0005,0007,0992.6,+18.1,049,0112,1748459617,37.129 40,0004,0006,0992.5,+18.0,049,0127,1748459917,37.112 49,0005,0007,0992.4,+17.9,049,0134,1748460217,37.156 42,0004,0006,0992.3,+17.8,050,0120,1748460517,37.255 42,0004,0006,0992.5,+18.0,050,0126,1748460817,37.241 42,0004,0006,0992.5,+17.9,050,0133,1748461117,37.235 42,0003,0005,0992.6,+17.8,050,0107,1748461417,37.228 40,0004,0006,0992.3,+17.9,050,0139,1748461717,37.226 49,0004,0006,0992.3,+17.9,049,0127,1748462017,37.226 45,0003,0005,0992.6,+17.7,051,0113,1748462317,37.203 40,0003,0005,0992.4,+17.8,050,0127,1748462617,37.199 42,0003,0005,0992.3,+17.9,049,0142,1748462917,37.192 40,0005,0007,0992.5,+17.7,050,0136,1748463217,37.178 40,0003,0005,0992.5,+18.0,049,0116,1748463517,37.174 40,0004,0006,0992.5,+17.6,050,0114,1748463817,37.217 35,0005,0007,0992.4,+17.6,051,0129,1748464117,37.316 40,0004,0006,0992.2,+17.5,051,0148,1748464417,37.312 37,0002,0003,0992.6,+17.6,049,0135,1748464717,37.3 45,0003,0005,0992.3,+17.6,050,0119,1748465017,37.297 40,0003,0005,0992.3,+17.5,050,0120,1748465317,37.304 40,0004,0006,0992.2,+17.5,051,0132,1748465617,37.284 47,0003,0005,0992.3,+17.4,051,0116,1748465917,37.28 47,0004,0006,0992.1,+17.3,052,0134,1748466217,37.265 37,0003,0005,0992.2,+17.0,053,0115,1748466517,37.258 45,0003,0005,0992.3,+16.9,054,0130,1748466817,37.257 47,0003,0005,0992.2,+17.1,052,0129,1748467117,37.244 42,0004,0006,0992.4,+16.9,054,0138,1748467417,37.285 40,0004,0006,0992.2,+16.6,055,0115,1748467717,37.387 40,0003,0005,0992.1,+16.6,055,0131,1748468017,37.377 40,0005,0007,0992.0,+16.6,055,0134,1748468317,37.38 40,0004,0006,0992.1,+16.3,056,0147,1748468617,37.373 35,0004,0006,0992.3,+16.3,056,0112,1748468917,37.37 47,0006,0008,0992.2,+16.3,056,0126,1748469217,37.352 42,0004,0006,0992.2,+16.4,056,0121,1748469517,37.346 40,0004,0006,0992.1,+16.4,056,0144,1748469817,37.334 47,0005,0007,0992.0,+16.5,055,0122,1748470117,37.339 47,0004,0006,0991.9,+16.7,054,0130,1748470417,37.322 40,0007,0010,0991.8,+16.9,053,0127,1748470717,37.322 40,0004,0006,0991.7,+16.7,053,0128,1748471017,37.369 40,0006,0008,0991.8,+16.7,053,0127,1748471317,37.468 40,0003,0005,0992.0,+16.5,055,0128,1748471617,37.452 40,0004,0006,0991.9,+16.6,054,0109,1748471917,37.448 40,0004,0006,0991.8,+16.7,054,0134,1748472217,37.453 40,0004,0006,0991.7,+16.6,054,0122,1748472517,37.434 37,0004,0006,0991.6,+16.4,056,0117,1748472817,37.427 40,0003,0005,0991.5,+16.5,055,0129,1748473117,37.413 37,0006,0008,0991.4,+16.6,055,0140,1748473417,37.403 40,0005,0007,0991.7,+16.8,053,0142,1748473717,37.402 40,0005,0007,0991.6,+16.9,053,0123,1748474017,37.39 40,0003,0005,0991.6,+16.9,052,0123,1748474317,37.378 37,0004,0006,0991.6,+17.2,051,0136,1748474617,37.417 37,0004,0006,0991.6,+17.3,049,0113,1748474917,37.525 37,0004,0006,0991.4,+17.3,050,0128,1748475217,37.511 37,0004,0006,0991.2,+17.3,051,0117,1748475517,37.509 37,0004,0006,0991.5,+17.5,048,0125,1748475817,37.497 37,0003,0005,0991.4,+17.1,051,0126,1748476117,37.483 42,0005,0007,0991.4,+17.2,050,0139,1748476417,37.468 37,0004,0006,0991.4,+17.2,050,0113,1748476717,37.468 47,0006,0008,0991.4,+17.1,050,0128,1748477017,37.465 45,0006,0008,0991.4,+17.2,051,0116,1748477317,37.46 45,0005,0007,0991.2,+17.3,050,0133,1748477617,37.443 45,0004,0006,0991.3,+17.3,050,0122,1748477917,37.441 47,0004,0006,0991.0,+17.2,050,0126,1748478217,37.476 47,0003,0005,0991.3,+17.4,048,0123,1748478517,37.58 37,0003,0005,0991.0,+17.3,048,0128,1748478817,37.584 45,0005,0007,0991.3,+17.1,050,0122,1748479117,37.568 37,0004,0006,0991.3,+17.1,051,0120,1748479417,37.567 40,0004,0006,0990.9,+16.9,051,0099,1748479717,37.549 45,0003,0005,0990.8,+16.9,050,0122,1748480017,37.552 40,0005,0007,0991.1,+16.7,052,0134,1748480317,37.541 40,0004,0006,0991.2,+16.6,051,0111,1748480617,37.531 37,0010,0013,0991.2,+16.6,051,0111,1748480917,37.533 45,0004,0006,0991.0,+16.4,052,0130,1748481217,37.525 40,0003,0005,0991.1,+16.5,051,0115,1748481517,37.512 40,0008,0011,0991.1,+16.4,052,0141,1748481817,37.553 42,0004,0006,0991.1,+16.2,054,0115,1748482117,37.658 45,0004,0006,0991.0,+16.3,051,0121,1748482417,37.651 40,0004,0006,0990.7,+16.0,053,0137,1748482717,37.632 40,0003,0005,0991.0,+16.1,053,0131,1748483017,37.631 45,0004,0006,0991.0,+16.1,052,0148,1748483317,37.618 45,0005,0007,0990.8,+16.1,052,0125,1748483617,37.62 37,0004,0006,0990.5,+15.9,054,0119,1748483917,37.61 40,0003,0005,0990.7,+16.0,053,0131,1748484217,37.6 40,0003,0005,0990.8,+15.9,053,0140,1748484517,37.591 40,0005,0007,0990.9,+15.7,055,0130,1748484817,37.577 45,0006,0008,0990.9,+15.6,054,0133,1748485117,37.587 47,0006,0008,0990.9,+15.6,056,0113,1748485417,37.617 45,0004,0006,0991.1,+15.4,057,0112,1748485717,37.719 47,0004,0006,0990.9,+15.4,056,0125,1748486017,37.705 47,0007,0010,0990.9,+15.5,056,0128,1748486317,37.705 45,0004,0006,0990.7,+15.3,057,0120,1748486617,37.693 49,0006,0008,0990.9,+15.2,057,0128,1748486917,37.684 45,0004,0006,0991.2,+15.1,057,0129,1748487217,37.678 47,0005,0007,0990.9,+15.2,058,0124,1748487517,37.674 47,0003,0005,0991.2,+14.9,058,0138,1748487817,37.67 37,0004,0006,0991.0,+14.8,059,0139,1748488117,37.656 40,0004,0006,0990.9,+14.8,059,0141,1748488417,37.642 47,0005,0007,0991.2,+14.6,059,0132,1748488717,37.635 40,0003,0005,0991.0,+15.0,058,0128,1748489017,37.68 37,0005,0007,0991.1,+14.5,060,0129,1748489317,37.803 40,0004,0006,0991.1,+14.4,061,0126,1748489617,37.772 45,0006,0008,0991.2,+14.7,059,0125,1748489917,37.761 42,0007,0010,0991.1,+14.5,060,0123,1748490217,37.758 47,0003,0005,0991.3,+14.3,061,0120,1748490517,37.748 47,0006,0008,0991.3,+14.4,061,0143,1748490817,37.744 40,0006,0008,0991.4,+14.3,061,0137,1748491117,37.738 45,0009,0012,0991.2,+14.3,061,0136,1748491417,37.731 40,0004,0006,0991.1,+14.6,060,0110,1748491717,37.724 47,0005,0007,0991.0,+14.9,060,0147,1748492017,37.72 40,0004,0006,0990.9,+14.9,060,0116,1748492317,37.714 40,0004,0006,0991.1,+15.2,059,0142,1748492617,37.746 40,0005,0007,0991.0,+15.7,057,0143,1748492917,37.859 45,0004,0006,0991.1,+15.7,058,0128,1748493217,37.846 40,0004,0006,0991.1,+16.1,058,0118,1748493517,37.846 45,0004,0006,0991.1,+16.5,057,0123,1748493817,37.842 37,0004,0006,0991.2,+16.9,055,0117,1748494117,37.832 40,0003,0005,0991.2,+17.6,052,0147,1748494417,37.811 37,0002,0003,0991.4,+17.9,052,0129,1748494717,37.812 45,0003,0005,0991.3,+18.1,049,0121,1748495017,37.81 47,0004,0006,0991.3,+18.1,050,0121,1748495317,37.801 42,0007,0010,0991.4,+18.5,049,0113,1748495617,37.795 47,0004,0006,0991.2,+18.2,050,0107,1748495917,37.789 42,0004,0006,0991.5,+18.2,052,0135,1748496217,37.814 45,0003,0005,0991.5,+18.2,054,0129,1748496517,37.923 49,0003,0005,0991.2,+18.3,050,0120,1748496817,37.923 49,0003,0005,0991.4,+18.5,050,0140,1748497117,37.92 45,0005,0007,0991.5,+18.8,048,0127,1748497417,37.916 49,0003,0005,0991.6,+18.9,048,0135,1748497717,37.903 45,0002,0003,0991.6,+19.0,048,0111,1748498017,37.881 52,0003,0005,0991.5,+19.2,049,0104,1748498317,37.885 45,0004,0006,0991.7,+19.2,050,0123,1748498617,37.864 52,0004,0006,0992.0,+18.9,049,0105,1748498917,37.874 49,0004,0006,0991.8,+19.0,049,0131,1748499217,37.859 49,0002,0003,0991.8,+19.1,049,0125,1748499517,37.845 49,0003,0005,0991.9,+19.0,051,0114,1748499817,37.893 52,0006,0008,0991.8,+19.1,050,0136,1748500117,37.99 52,0002,0003,0992.0,+19.0,051,0124,1748500417,37.979 49,0005,0007,0992.0,+19.0,051,0139,1748500717,37.983 49,0004,0006,0992.0,+19.0,050,0131,1748501017,37.974 52,0003,0005,0992.2,+19.1,052,0123,1748501317,37.967 52,0004,0006,0992.1,+19.1,051,0132,1748501617,37.963 52,0003,0005,0992.1,+19.2,051,0143,1748501917,37.959 49,0002,0003,0992.3,+19.2,051,0120,1748502217,37.953 49,0002,0003,0992.1,+19.1,051,0129,1748502517,37.941 52,0002,0003,0992.0,+19.2,052,0122,1748502817,37.93 45,0003,0005,0992.1,+19.1,052,0101,1748503117,37.933 45,0003,0005,0991.8,+18.9,053,0117,1748503417,37.975 45,0004,0006,0992.0,+19.1,053,0121,1748503718,38.061 45,0003,0005,0992.2,+19.0,053,0123,1748504018,38.063 45,0002,0003,0992.2,+19.2,052,0100,1748504318,38.043 45,0005,0007,0992.1,+19.3,053,0139,1748504618,38.041 49,0004,0006,0992.0,+19.4,052,0120,1748504918,38.032 45,0003,0005,0992.2,+19.5,052,0111,1748505218,38.016 52,0003,0005,0992.0,+19.7,051,0127,1748505518,38.017 49,0003,0005,0992.1,+20.0,051,0118,1748505818,38.006 52,0002,0003,0991.9,+20.4,049,0128,1748506117,37.998 42,0002,0003,0992.1,+20.5,049,0140,1748506417,37.993 49,0003,0005,0992.1,+20.4,050,0110,1748506717,37.99 52,0004,0006,0992.0,+20.1,050,0136,1748507018,38.03 47,0006,0008,0992.2,+20.1,051,0149,1748507318,38.125 45,0005,0007,0992.0,+20.2,051,0131,1748507618,38.123 45,0002,0003,0992.0,+20.1,050,0118,1748507918,38.115 52,0003,0005,0992.3,+20.0,051,0117,1748508218,38.106 47,0002,0003,0992.0,+20.0,051,0126,1748508518,38.106 49,0003,0005,0992.2,+19.9,049,0133,1748508818,38.09 49,0002,0003,0992.2,+20.1,050,0135,1748509118,38.084 45,0003,0005,0992.2,+20.2,050,0132,1748509418,38.072 52,0002,0003,0992.2,+20.2,049,0121,1748509718,38.075 49,0004,0006,0992.2,+20.2,049,0131,1748510018,38.067 42,0003,0005,0992.1,+20.4,049,0127,1748510318,38.057 47,0003,0005,0991.9,+20.1,049,0122,1748510618,38.086 49,0002,0003,0992.1,+20.0,049,0119,1748510918,38.191 52,0002,0003,0992.2,+19.9,049,0109,1748511218,38.191 49,0003,0005,0992.2,+19.8,051,0141,1748511518,38.184 52,0003,0005,0992.1,+20.0,049,0145,1748511818,38.169 52,0003,0005,0992.0,+20.0,050,0136,1748512118,38.177 52,0003,0005,0992.1,+20.1,050,0116,1748512418,38.151 52,0003,0005,0991.8,+20.0,049,0120,1748512718,38.137 52,0003,0005,0991.8,+20.0,049,0120,1748513018,38.131 52,0003,0005,0992.1,+20.2,050,0133,1748513318,38.12 49,0006,0008,0991.9,+20.3,051,0121,1748513618,38.108 45,0003,0005,0992.0,+20.4,050,0128,1748513918,38.106 45,0007,0010,0991.8,+20.5,049,0127,1748514218,38.147 45,0003,0005,0991.4,+20.5,050,0110,1748514518,38.258 45,0004,0006,0991.5,+21.0,049,0123,1748514818,38.244 49,0003,0005,0991.5,+21.4,049,0118,1748515118,38.255 49,0003,0005,0991.3,+21.7,048,0121,1748515418,38.226 52,0002,0003,0991.5,+21.8,047,0115,1748515718,38.213 45,0002,0003,0991.4,+21.9,047,0106,1748516018,38.22 49,0003,0005,0991.5,+21.6,047,0130,1748516318,38.224 47,0003,0005,0991.7,+21.1,047,0144,1748516618,38.2 52,0004,0006,0991.8,+20.3,053,0117,1748516918,38.195 52,0005,0007,0991.4,+20.1,054,0142,1748517218,38.184 54,0003,0005,0991.4,+19.8,055,0146,1748517518,38.184 52,0003,0005,0991.4,+20.1,054,0121,1748517818,38.212 54,0003,0005,0991.1,+20.4,055,0115,1748518118,38.322 52,0004,0006,0991.1,+20.7,051,0115,1748518418,38.309 47,0002,0003,0991.4,+21.0,051,0110,1748518718,38.31 52,0002,0003,0990.9,+21.8,049,0121,1748519018,38.298 52,0002,0003,0990.8,+22.2,048,0100,1748519318,38.3 52,0004,0006,0991.0,+21.7,048,0121,1748519618,38.298 52,0002,0003,0991.2,+21.3,049,0114,1748519918,38.292 52,0004,0006,0991.3,+21.0,049,0131,1748520218,38.273 54,0003,0005,0991.2,+20.6,051,0137,1748520518,38.262 42,0003,0005,0991.4,+20.1,057,0148,1748520818,38.245 52,0003,0005,0991.5,+19.3,060,0128,1748521118,38.227 49,0003,0005,0991.5,+18.9,063,0138,1748521418,38.26 49,0003,0005,0991.5,+18.6,066,0138,1748521718,38.368 42,0004,0006,0991.5,+18.9,066,0123,1748522018,38.354 47,0005,0007,0991.5,+19.4,066,0138,1748522318,38.357 37,0005,0007,0991.6,+19.9,062,0146,1748522618,38.355 52,0003,0005,0991.2,+19.8,059,0114,1748522918,38.349 49,0003,0005,0991.3,+19.8,059,0116,1748523218,38.33 49,0002,0003,0991.4,+20.3,057,0130,1748523518,38.313 49,0002,0003,0991.3,+20.8,056,0119,1748523818,38.322 52,0003,0005,0991.3,+20.9,058,0144,1748524118,38.304 42,0002,0003,0991.0,+21.0,056,0121,1748524418,38.301 45,0004,0006,0991.3,+20.9,056,0138,1748524718,38.298 45,0003,0005,0991.3,+20.6,054,0140,1748525018,38.33 52,0005,0007,0991.3,+20.3,061,0142,1748525318,38.426 49,0004,0006,0991.1,+19.7,064,0144,1748525618,38.418 49,0005,0007,0990.9,+19.2,070,0121,1748525918,38.414 49,0004,0006,0990.8,+19.6,068,0123,1748526218,38.407 42,0004,0006,0990.8,+19.8,069,0143,1748526518,38.397 47,0003,0005,0990.8,+20.7,065,0127,1748526818,38.404 42,0004,0006,0990.9,+21.9,062,0141,1748527118,38.403 49,0004,0006,0990.8,+22.0,056,0129,1748527418,38.4 52,0003,0005,0990.8,+22.3,051,0128,1748527718,38.377 49,0003,0005,0990.7,+22.0,050,0152,1748528018,38.369 52,0003,0005,0990.5,+21.9,050,0094,1748528318,38.384 45,0004,0006,0990.6,+22.1,050,0141,1748528618,38.397 54,0003,0005,0990.7,+21.7,048,0131,1748528918,38.505 54,0004,0006,0990.7,+21.3,050,0133,1748529218,38.497 47,0003,0005,0990.6,+21.3,050,0119,1748529518,38.495 52,0004,0006,0990.8,+21.3,049,0137,1748529818,38.472 52,0004,0006,0990.7,+21.3,049,0124,1748530118,38.46 52,0003,0005,0990.6,+21.8,048,0100,1748530418,38.467 42,0004,0006,0990.8,+22.7,046,0150,1748530718,38.452 99,0005,0007,0990.4,+23.6,044,0127,1748531018,38.444 49,0004,0006,0990.8,+23.9,043,0126,1748531318,38.44 49,0003,0005,0990.8,+24.7,040,0125,1748531618,38.435 45,0003,0005,0990.5,+24.8,041,0127,1748531918,38.436 42,0002,0003,0990.5,+25.3,037,0100,1748532218,38.477 49,0002,0003,0990.4,+25.2,039,0102,1748532518,38.578 42,0004,0006,0990.9,+25.5,038,0136,1748532818,38.563 47,0002,0003,0990.7,+25.1,039,0122,1748533118,38.563 47,0005,0007,0990.7,+25.5,038,0145,1748533418,38.558 47,0004,0006,0990.7,+24.4,041,0129,1748533718,38.551 45,0003,0005,0990.7,+23.5,042,0140,1748534018,38.535 42,0003,0005,0991.0,+23.1,042,0133,1748534318,38.51 42,0003,0005,0990.7,+22.5,043,0115,1748534618,38.509 42,0004,0006,0990.8,+22.3,044,0121,1748534918,38.51 47,0004,0006,0990.8,+21.9,045,0134,1748535218,38.481 42,0006,0008,0990.9,+21.9,046,0150,1748535518,38.477 47,0004,0006,0990.8,+21.8,047,0130,1748535818,38.507 49,0005,0007,0991.0,+22.0,046,0117,1748536118,38.614 49,0004,0006,0991.2,+21.7,045,0125,1748536418,38.603 47,0004,0006,0991.1,+21.5,047,0130,1748536718,38.586 49,0004,0006,0991.4,+21.5,046,0125,1748537018,38.577 49,0005,0007,0991.3,+21.0,047,0117,1748537318,38.572 49,0002,0003,0991.3,+20.9,047,0114,1748537618,38.56 45,0002,0003,0991.3,+20.6,049,0120,1748537918,38.581 45,0005,0007,0991.3,+20.6,049,0119,1748538218,38.568 45,0004,0006,0991.3,+20.4,049,0120,1748538518,38.561 45,0004,0006,0991.4,+20.2,049,0133,1748538818,38.542 47,0003,0005,0991.3,+19.9,053,0137,1748539118,38.525 49,0005,0007,0991.2,+20.0,051,0125,1748539418,38.561 45,0005,0007,0991.4,+19.8,052,0130,1748539718,38.675 42,0006,0008,0991.3,+19.8,050,0138,1748540018,38.659 49,0004,0006,0991.2,+19.8,052,0114,1748540318,38.655 47,0003,0005,0991.4,+19.9,051,0129,1748540618,38.642 49,0003,0005,0991.5,+19.4,053,0112,1748540918,38.637 52,0003,0005,0991.6,+19.1,054,0130,1748541218,38.623 45,0003,0005,0991.6,+19.1,053,0112,1748541518,38.631 49,0005,0007,0991.4,+19.1,053,0146,1748541818,38.61 49,0004,0006,0991.6,+19.0,054,0125,1748542118,38.614 49,0003,0005,0992.0,+18.9,053,0139,1748542418,38.591 49,0004,0006,0992.0,+18.6,054,0100,1748542718,38.593 99,0003,0005,0992.0,+19.0,052,0139,1748543018,38.617 49,0006,0008,0991.8,+18.7,053,0115,1748543318,38.718 49,0004,0006,0992.0,+18.8,052,0137,1748543618,38.717 49,0002,0003,0992.0,+18.6,053,0132,1748543918,38.724 42,0003,0005,0992.1,+18.6,053,0130,1748544218,38.703 45,0005,0007,0992.0,+18.4,054,0127,1748544518,38.697 45,0003,0005,0991.9,+18.3,055,0133,1748544818,38.676 42,0002,0003,0992.1,+18.4,053,0121,1748545118,38.675 45,0002,0003,0992.0,+18.3,054,0114,1748545418,38.677 47,0004,0006,0992.2,+18.3,054,0120,1748545718,38.657 47,0002,0003,0992.6,+18.0,055,0139,1748546018,38.656 45,0002,0003,0992.7,+18.1,054,0101,1748546318,38.648 49,0002,0003,0992.5,+17.9,055,0129,1748546618,38.695 45,0003,0005,0992.7,+17.9,055,0125,1748546918,38.789 49,0002,0003,0992.7,+17.8,054,0127,1748547218,38.784 49,0002,0003,0992.6,+17.7,056,0149,1748547518,38.771 49,0003,0005,0992.9,+17.8,055,0095,1748547818,38.761 52,0003,0005,0992.7,+17.6,055,0111,1748548118,38.757 45,0004,0006,0992.9,+17.5,056,0111,1748548418,38.753 45,0002,0003,0992.9,+17.3,057,0142,1748548718,38.74 49,0003,0005,0992.9,+17.1,059,0116,1748549018,38.733 37,0002,0003,0993.0,+17.2,057,0128,1748549318,38.728 35,0003,0005,0993.2,+17.2,056,0098,1748549618,38.72 35,0003,0005,0992.9,+17.4,055,0119,1748549918,38.714 40,0002,0003,0993.2,+17.2,056,0132,1748550218,38.767 40,0002,0003,0992.9,+17.1,057,0117,1748550518,38.851 37,0002,0003,0992.8,+17.1,057,0116,1748550818,38.841 40,0001,0002,0993.2,+17.1,056,0148,1748551118,38.845 37,0001,0002,0993.2,+16.9,056,0107,1748551418,38.841 37,0002,0003,0993.0,+16.7,057,0115,1748551718,38.832 40,0004,0006,0993.4,+16.9,056,0123,1748552018,38.814 37,0005,0007,0993.2,+17.0,055,0112,1748552318,38.815 35,0003,0005,0993.1,+16.7,057,0118,1748552618,38.817 40,0002,0003,0993.0,+16.8,058,0124,1748552918,38.804 37,0003,0005,0993.3,+16.6,057,0134,1748553218,38.798 40,0002,0003,0993.1,+16.6,057,0135,1748553518,38.786 35,0002,0003,0993.3,+16.7,057,0140,1748553818,38.826 37,0002,0003,0993.2,+16.7,057,0125,1748554118,38.929 33,0002,0003,0993.2,+16.7,057,0102,1748554418,38.922 33,0002,0003,0993.3,+16.8,057,0114,1748554718,38.919 30,0005,0007,0993.3,+16.7,057,0145,1748555018,38.905 40,0002,0003,0993.2,+16.8,056,0107,1748555318,38.904 40,0002,0003,0993.2,+16.5,059,0138,1748555618,38.892 40,0002,0003,0993.4,+16.4,058,0140,1748555918,38.888 37,0001,0002,0993.4,+16.4,059,0134,1748556218,38.88 37,0001,0002,0993.3,+16.3,059,0118,1748556518,38.876 40,0002,0003,0993.2,+16.1,060,0119,1748556818,38.862 37,0002,0003,0993.4,+16.3,057,0107,1748557118,38.854 40,0001,0002,0993.6,+16.3,057,0128,1748557418,38.897 40,0001,0002,0993.4,+16.1,058,0125,1748557719,39.001 30,0001,0002,0993.5,+16.2,057,0139,1748558018,38.987 40,0001,0002,0993.3,+16.2,058,0125,1748558318,38.979 40,0001,0002,0993.4,+16.0,059,0138,1748558618,38.98 40,0003,0005,0993.4,+16.0,058,0128,1748558918,38.972 42,0001,0002,0993.4,+16.0,058,0126,1748559218,38.959 35,0002,0003,0993.5,+15.8,059,0114,1748559518,38.947 40,0002,0003,0993.5,+15.7,060,0102,1748559818,38.939 40,0001,0002,0993.6,+15.8,059,0129,1748560118,38.936 40,0001,0002,0993.3,+15.6,059,0139,1748560418,38.921 37,0001,0002,0993.3,+15.6,059,0155,1748560718,38.922 42,0002,0003,0993.2,+15.6,059,0135,1748561018,38.943 37,0002,0003,0993.4,+15.7,058,0125,1748561319,39.045 37,0002,0003,0993.3,+15.7,059,0123,1748561619,39.047 37,0001,0002,0993.7,+15.6,059,0131,1748561919,39.04 37,0001,0002,0993.4,+15.4,059,0128,1748562219,39.03 40,0001,0002,0993.3,+15.4,060,0134,1748562519,39.024 35,0004,0006,0993.3,+15.4,060,0119,1748562819,39.008 37,0001,0002,0993.5,+15.5,058,0128,1748563119,39.016 37,0001,0002,0993.8,+15.5,059,0130,1748563419,39.004 37,0000,0001,0993.4,+15.4,059,0128,1748563719,39.002 40,0001,0002,0993.7,+15.5,059,0134,1748564018,38.994 37,0000,0001,0993.7,+15.5,060,0145,1748564318,38.991 33,0001,0002,0993.5,+15.5,059,0126,1748564619,39.025 28,0001,0002,0993.3,+15.4,060,0122,1748564919,39.126 33,0001,0002,0993.5,+15.4,059,0148,1748565219,39.104 40,0001,0002,0993.4,+15.4,059,0132,1748565519,39.103 33,0001,0002,0993.5,+15.5,059,0127,1748565819,39.089 42,0001,0002,0993.6,+15.5,059,0129,1748566119,39.084 40,0001,0002,0993.7,+15.5,059,0128,1748566419,39.084 40,0001,0002,0993.2,+15.6,058,0132,1748566719,39.074 42,0001,0002,0993.3,+15.6,059,0119,1748567019,39.064 40,0001,0002,0993.6,+15.5,058,0151,1748567319,39.061 37,0001,0002,0993.6,+15.6,058,0131,1748567619,39.058 40,0001,0002,0993.6,+15.5,059,0135,1748567919,39.051 40,0002,0003,0993.7,+15.5,059,0123,1748568219,39.083 40,0001,0002,0993.8,+15.5,059,0119,1748568519,39.192 42,0001,0002,0993.5,+15.4,059,0109,1748568819,39.185 40,0001,0002,0993.4,+15.3,060,0131,1748569119,39.184 42,0001,0002,0993.4,+15.3,060,0132,1748569419,39.151 40,0002,0003,0993.5,+15.4,060,0130,1748569719,39.154 35,0001,0002,0993.6,+15.3,060,0115,1748570019,39.145 40,0006,0008,0993.7,+15.4,060,0137,1748570319,39.144 40,0000,0001,0993.8,+15.6,059,0139,1748570619,39.137 37,0001,0002,0993.8,+15.6,059,0138,1748570919,39.135 40,0001,0002,0994.0,+15.6,059,0113,1748571219,39.118 42,0001,0002,0993.9,+15.6,059,0141,1748571519,39.119 40,0001,0002,0994.0,+15.6,059,0124,1748571819,39.166 37,0001,0002,0993.9,+15.6,059,0108,1748572119,39.273 40,0001,0002,0994.0,+15.7,059,0122,1748572419,39.258 40,0001,0002,0994.0,+15.7,058,0121,1748572719,39.246 40,0001,0002,0994.1,+15.6,059,0141,1748573019,39.246 37,0001,0002,0994.0,+15.6,059,0131,1748573319,39.229 42,0001,0002,0994.0,+15.6,059,0141,1748573619,39.226 40,0001,0002,0994.1,+15.7,059,0151,1748573919,39.222 40,0001,0002,0994.4,+15.7,058,0110,1748574219,39.219 35,0001,0002,0994.4,+15.7,059,0128,1748574519,39.202 33,0004,0006,0994.6,+15.6,059,0137,1748574819,39.186 30,0001,0002,0994.7,+15.7,059,0109,1748575119,39.179 33,0003,0005,0994.8,+15.6,059,0102,1748575419,39.227 37,0001,0002,0994.8,+15.6,059,0120,1748575719,39.327 37,0001,0002,0994.6,+15.6,060,0140,1748576019,39.327 37,0001,0002,0994.8,+15.6,059,0127,1748576319,39.325 40,0003,0005,0994.6,+15.6,059,0127,1748576619,39.307 40,0001,0002,0994.9,+15.6,059,0125,1748576919,39.298 40,0001,0002,0994.9,+15.5,060,0133,1748577219,39.292 40,0001,0002,0995.0,+15.6,060,0106,1748577519,39.302 37,0001,0002,0994.9,+15.4,061,0124,1748577819,39.272 40,0002,0003,0994.9,+15.4,060,0127,1748578119,39.272 42,0002,0003,0995.1,+15.4,061,0107,1748578419,39.269 42,0006,0008,0995.0,+15.4,060,0127,1748578719,39.263 33,0001,0002,0995.1,+15.4,061,0114,1748579019,39.281 45,0001,0002,0995.3,+15.4,060,0131,1748579319,39.392 45,0002,0003,0995.3,+15.4,060,0125,1748579619,39.391 45,0003,0005,0995.3,+15.4,061,0117,1748579919,39.381 40,0004,0006,0995.3,+15.4,061,0125,1748580219,39.371 66,0002,0003,0995.6,+15.4,061,0151,1748580519,39.37 37,0001,0002,0995.4,+15.3,061,0126,1748580819,39.357 40,0002,0003,0995.5,+15.3,062,0115,1748581119,39.354 45,0002,0003,0995.7,+15.4,062,0130,1748581419,39.346 37,0002,0003,0995.7,+15.4,062,0129,1748581719,39.332 47,0002,0003,0995.6,+15.3,062,0139,1748582019,39.331 49,0001,0002,0995.8,+15.4,062,0126,1748582319,39.313 47,0002,0003,0995.6,+15.3,062,0121,1748582619,39.364 47,0001,0002,0995.7,+15.4,062,0141,1748582919,39.457 47,0004,0006,0995.6,+15.3,062,0105,1748583219,39.466 47,0003,0005,0995.8,+15.3,064,0131,1748583519,39.45 47,0002,0003,0995.9,+15.3,064,0128,1748583819,39.445 47,0007,0010,0996.1,+15.3,064,0135,1748584119,39.443 45,0002,0003,0996.1,+15.1,065,0117,1748584419,39.435 37,0002,0003,0996.1,+15.1,066,0140,1748584719,39.424 37,0001,0002,0996.2,+14.8,069,0126,1748585019,39.409 40,0001,0002,0996.3,+14.7,069,0128,1748585319,39.42 47,0003,0005,0996.6,+14.6,070,0123,1748585619,39.414 47,0002,0003,0996.7,+14.7,070,0123,1748585919,39.395 45,0002,0003,0996.5,+14.4,071,0145,1748586219,39.43 47,0001,0002,0996.6,+14.5,071,0137,1748586519,39.531 45,0002,0003,0996.4,+14.6,070,0132,1748586819,39.534 47,0002,0003,0996.6,+14.5,070,0133,1748587119,39.522 47,0002,0003,0996.5,+14.6,070,0136,1748587419,39.516 47,0002,0003,0997.0,+14.4,072,0131,1748587719,39.506 47,0002,0003,0996.8,+14.2,075,0130,1748588019,39.499 47,0002,0003,0996.8,+13.9,075,0129,1748588319,39.481 47,0002,0003,0997.0,+14.0,074,0131,1748588619,39.47 47,0002,0003,0997.0,+14.0,075,0123,1748588919,39.471 45,0002,0003,0996.8,+14.1,076,0130,1748589219,39.462 45,0002,0003,0996.8,+14.2,074,0126,1748589519,39.45 42,0002,0003,0997.1,+14.4,074,0130,1748589819,39.492 47,0002,0003,0997.0,+14.3,074,0125,1748590119,39.596 49,0003,0005,0996.9,+14.1,076,0135,1748590419,39.599 47,0002,0003,0997.0,+14.1,075,0137,1748590719,39.587 47,0003,0005,0997.1,+14.3,075,0135,1748591019,39.576 45,0002,0003,0997.2,+14.2,075,0125,1748591319,39.577 45,0002,0003,0997.2,+14.2,075,0123,1748591619,39.562 45,0004,0006,0997.0,+14.4,075,0123,1748591919,39.559 45,0002,0003,0997.4,+14.5,075,0129,1748592219,39.555 45,0002,0003,0997.3,+14.4,074,0124,1748592519,39.548 45,0002,0003,0997.3,+14.5,075,0128,1748592819,39.537 45,0003,0005,0997.4,+14.5,076,0134,1748593119,39.532 45,0002,0003,0997.6,+14.4,076,0136,1748593419,39.581 45,0002,0003,0997.5,+14.5,075,0126,1748593719,39.686 45,0002,0003,0997.7,+14.5,076,0133,1748594019,39.672 45,0002,0003,0997.9,+14.5,076,0129,1748594319,39.668 45,0003,0005,0998.0,+14.4,075,0140,1748594619,39.643 42,0002,0003,0997.7,+14.6,075,0122,1748594919,39.648 42,0002,0003,0998.0,+14.6,075,0111,1748595219,39.646 42,0003,0005,0997.9,+14.6,075,0136,1748595519,39.632 45,0003,0005,0997.9,+14.7,075,0143,1748595819,39.623 21,0002,0003,0997.9,+14.5,076,0115,1748596119,39.62 47,0002,0003,0998.1,+14.5,075,0147,1748596419,39.62 47,0002,0003,0998.1,+14.5,076,0139,1748596719,39.608 45,0002,0003,0998.2,+14.4,077,0115,1748597019,39.651 45,0003,0005,0998.1,+14.3,077,0130,1748597319,39.75 47,0003,0005,0998.4,+14.5,077,0139,1748597619,39.749 49,0006,0008,0998.3,+14.5,077,0129,1748597919,39.747 49,0004,0006,0998.5,+14.3,078,0140,1748598219,39.734 49,0003,0005,0998.4,+14.4,077,0130,1748598519,39.729 47,0004,0006,0998.3,+14.5,077,0122,1748598819,39.729 49,0004,0006,0998.2,+14.6,078,0125,1748599119,39.721 49,0004,0006,0998.1,+14.6,077,0130,1748599419,39.705 49,0004,0006,0998.0,+14.6,078,0133,1748599719,39.705 47,0003,0005,0998.4,+14.5,078,0131,1748600019,39.699 47,0005,0007,0998.3,+14.6,077,0127,1748600319,39.709 45,0003,0005,0998.3,+14.7,076,0119,1748600619,39.725 45,0004,0006,0998.4,+14.7,076,0131,1748600919,39.839 45,0005,0007,0998.3,+14.8,077,0124,1748601219,39.819 42,0005,0007,0998.4,+15.0,076,0132,1748601519,39.84 47,0004,0006,0998.4,+14.8,076,0116,1748601819,39.824 47,0005,0007,0998.2,+14.8,078,0105,1748602119,39.794 45,0003,0005,0998.2,+14.8,078,0097,1748602419,39.783 47,0005,0007,0998.5,+15.2,077,0109,1748602719,39.782 47,0003,0005,0998.1,+15.2,077,0148,1748603019,39.784 45,0006,0008,0998.3,+15.3,077,0118,1748603319,39.772 47,0002,0003,0998.0,+15.3,077,0128,1748603619,39.764 47,0002,0003,0998.1,+15.2,078,0133,1748603919,39.758 47,0003,0005,0998.0,+15.3,076,0136,1748604219,39.807 47,0003,0005,0998.0,+15.3,077,0130,1748604519,39.901 40,0005,0007,0998.4,+15.1,078,0137,1748605119,39.883 40,0003,0005,0998.3,+15.5,078,0133,1748605419,39.866 42,0003,0005,0998.0,+15.6,077,0127,1748605719,39.871 47,0003,0005,0998.1,+15.7,077,0140,1748606019,39.857 45,0002,0003,0998.1,+16.0,077,0141,1748606319,39.858 42,0002,0003,0998.1,+16.1,074,0133,1748606619,39.832 45,0001,0002,0998.2,+16.2,074,0104,1748606919,39.84 45,0002,0003,0998.0,+16.2,073,0126,1748607219,39.826 47,0002,0003,0998.0,+16.6,073,0122,1748607519,39.816 42,0003,0005,0997.7,+16.6,074,0118,1748607819,39.853 42,0003,0005,0997.7,+16.7,071,0123,1748608119,39.959 45,0003,0005,0998.0,+16.9,074,0114,1748608419,39.947 40,0002,0003,0997.5,+16.9,072,0107,1748608719,39.941 40,0003,0005,0998.0,+16.8,075,0128,1748609019,39.928 42,0002,0003,0997.7,+17.1,074,0120,1748609319,39.945 45,0003,0005,0997.5,+17.0,073,0121,1748609619,39.929 99,0002,0003,0997.4,+17.6,071,0144,1748609919,39.93 42,0001,0002,0997.5,+17.5,071,0107,1748610219,39.918 42,0003,0005,0997.4,+18.1,072,0138,1748610519,39.912 42,0003,0005,0997.2,+18.5,069,0112,1748610819,39.911 40,0002,0003,0997.6,+18.5,069,0136,1748611119,39.9 40,0002,0003,0997.3,+18.7,067,0130,1748611419,39.934 45,0001,0002,0997.3,+19.3,068,0148,1748611720,40.047 42,0001,0002,0997.2,+19.0,068,0099,1748612020,40.03 99,0001,0002,0997.1,+18.8,067,0130,1748612320,40.02 52,0002,0003,0997.2,+19.2,067,0136,1748612620,40.014 52,0002,0003,0997.1,+19.6,065,0117,1748612920,40.016 49,0002,0003,0997.3,+19.6,065,0136,1748613220,40.003 49,0001,0002,0997.1,+19.8,062,0122,1748613519,39.992 49,0002,0003,0997.3,+19.8,063,0116,1748613819,39.989 49,0002,0003,0997.4,+20.4,061,0125,1748614119,39.984 47,0001,0002,0997.1,+20.6,059,0127,1748614419,39.973 42,0001,0002,0997.0,+20.6,060,0123,1748614719,39.957 40,0003,0005,0997.3,+20.4,059,0126,1748615019,39.996 40,0003,0005,0997.2,+20.0,061,0135,1748615320,40.105 40,0002,0003,0997.3,+19.6,063,0132,1748615620,40.093 45,0002,0003,0997.1,+19.8,061,0132,1748615920,40.092 99,0002,0003,0997.5,+19.6,063,0119,1748616220,40.082 45,0002,0003,0997.3,+19.7,061,0121,1748616520,40.071 45,0002,0003,0997.3,+20.0,060,0154,1748616820,40.055 47,0001,0002,0997.1,+19.7,061,0130,1748617120,40.038 47,0002,0003,0997.4,+19.6,060,0127,1748617420,40.041 47,0004,0006,0997.1,+19.5,062,0108,1748617720,40.028 47,0002,0003,0997.1,+19.4,061,0120,1748618020,40.016 45,0002,0003,0997.3,+19.1,063,0127,1748618320,40.004 99,0003,0005,0997.2,+19.5,060,0110,1748618620,40.059 45,0002,0003,0997.1,+19.1,062,0135,1748618920,40.168 45,0002,0003,0997.2,+19.1,062,0123,1748619220,40.16 45,0003,0005,0997.1,+19.1,063,0113,1748619520,40.156 47,0002,0003,0997.0,+19.3,061,0139,1748619820,40.154 45,0002,0003,0997.4,+19.3,062,0162,1748620120,40.144 47,0002,0003,0997.3,+19.4,060,0116,1748620420,40.123 42,0002,0003,0997.5,+19.0,064,0131,1748620720,40.117 45,0002,0003,0997.5,+18.6,062,0144,1748621020,40.111 45,0002,0003,0997.2,+18.4,065,0135,1748621320,40.097 47,0003,0005,0997.5,+18.2,064,0114,1748621620,40.088 45,0002,0003,0997.3,+18.4,065,0112,1748621920,40.087 52,0003,0005,0997.4,+18.6,063,0141,1748622220,40.129 45,0002,0003,0997.4,+18.4,065,0143,1748622520,40.235 52,0003,0005,0997.3,+18.4,066,0124,1748622820,40.227 52,0003,0005,0997.4,+18.5,065,0142,1748623120,40.218 52,0002,0003,0997.6,+18.2,068,0117,1748623420,40.207 52,0002,0003,0997.4,+18.1,067,0109,1748623720,40.205 52,0002,0003,0997.7,+18.1,068,0141,1748624020,40.197 49,0003,0005,0997.7,+18.0,068,0121,1748624320,40.192 42,0003,0005,0997.9,+17.9,068,0136,1748624620,40.171 42,0006,0008,0997.7,+17.9,068,0129,1748624920,40.161 40,0005,0007,0997.7,+18.0,068,0103,1748625220,40.163 40,0003,0005,0997.5,+17.7,070,0107,1748625520,40.245 47,0002,0003,0997.9,+17.6,070,0142,1748625820,40.195 49,0004,0006,0997.7,+17.5,071,0140,1748626120,40.302 49,0005,0007,0997.8,+17.5,071,0146,1748626420,40.28 49,0005,0007,0998.0,+17.5,072,0134,1748626720,40.263 47,0004,0006,0998.0,+17.7,071,0127,1748627020,40.258 49,0003,0005,0998.0,+17.7,071,0134,1748627320,40.245 49,0005,0007,0997.8,+17.4,072,0138,1748627620,40.243 49,0006,0008,0998.0,+17.4,072,0123,1748627920,40.23 49,0004,0006,0998.0,+17.4,071,0138,1748628220,40.228 49,0004,0006,0998.0,+17.2,072,0120,1748628520,40.224 47,0005,0007,0998.3,+17.0,073,0113,1748629120,40.21 47,0005,0007,0998.3,+17.0,073,0131,1748629420,40.247 47,0005,0007,0998.2,+16.9,073,0124,1748629720,40.351 49,0003,0005,0998.5,+16.8,073,0134,1748630020,40.344 49,0003,0005,0998.4,+16.9,073,0113,1748630320,40.346 47,0004,0006,0998.5,+16.8,073,0117,1748630620,40.343 47,0003,0005,0998.6,+16.8,073,0136,1748630920,40.315 47,0003,0005,0998.4,+16.7,073,0121,1748631220,40.315 47,0003,0005,0998.7,+16.6,073,0122,1748631520,40.301 49,0005,0007,0998.6,+16.4,073,0126,1748631820,40.295 49,0003,0005,0998.7,+16.3,074,0112,1748632120,40.287 47,0003,0005,0998.6,+16.2,075,0123,1748632420,40.291 47,0003,0005,0998.8,+16.1,075,0126,1748632720,40.289 37,0004,0006,0998.6,+16.0,076,0126,1748633020,40.316 42,0002,0003,0998.9,+16.1,075,0116,1748633320,40.42 42,0004,0006,0998.8,+16.1,074,0134,1748633620,40.41 33,0002,0003,0998.5,+16.0,076,0149,1748633920,40.404 40,0003,0005,0998.6,+16.0,075,0119,1748634220,40.395 42,0003,0005,0998.6,+16.0,075,0122,1748634520,40.373 42,0004,0006,0998.6,+16.0,075,0116,1748634820,40.38 35,0004,0006,0998.6,+15.9,076,0124,1748635120,40.37 35,0002,0003,0998.7,+15.9,075,0141,1748635420,40.347 33,0003,0005,0998.5,+15.8,075,0122,1748635720,40.348 42,0003,0005,0998.8,+15.8,076,0140,1748636020,40.345 42,0003,0005,0998.6,+15.9,075,0126,1748636320,40.332 42,0003,0005,0998.6,+15.8,075,0104,1748636620,40.366 42,0003,0005,0998.5,+15.8,075,0099,1748636920,40.489 45,0002,0003,0998.9,+15.7,075,0122,1748637220,40.48 35,0004,0006,0998.6,+15.6,075,0117,1748637520,40.471 42,0003,0005,0998.4,+15.5,075,0123,1748637820,40.452 45,0003,0005,0998.5,+15.5,075,0123,1748638120,40.465 42,0003,0005,0998.7,+15.4,075,0122,1748638420,40.452 42,0004,0006,0998.5,+15.4,075,0126,1748638720,40.456 42,0004,0006,0998.7,+15.3,075,0106,1748639020,40.435 42,0004,0006,0998.8,+15.4,075,0112,1748639320,40.427 42,0006,0008,0998.7,+15.2,076,0127,1748639620,40.416 45,0003,0005,0998.8,+15.3,075,0132,1748639920,40.407 40,0003,0005,0998.4,+15.2,075,0113,1748640220,40.448 42,0005,0007,0998.7,+15.1,075,0113,1748640520,40.554 40,0006,0008,0999.0,+15.0,075,0131,1748640820,40.543 40,0003,0005,0998.8,+15.1,075,0147,1748641120,40.543 42,0003,0005,0998.5,+15.2,074,0108,1748641420,40.53 42,0005,0007,0998.9,+15.0,074,0120,1748641720,40.523 42,0005,0007,0999.0,+15.0,075,0124,1748642020,40.519 42,0004,0006,0999.0,+15.0,074,0124,1748642320,40.515 45,0002,0003,0998.7,+15.2,074,0117,1748642620,40.505 42,0003,0005,0998.7,+14.9,075,0146,1748642920,40.508 45,0003,0005,0998.7,+14.9,074,0128,1748643220,40.485 40,0006,0008,0998.7,+15.1,074,0119,1748643520,40.48 45,0003,0005,0998.7,+15.2,073,0138,1748643820,40.527 42,0003,0005,0998.8,+15.1,073,0142,1748644120,40.627 45,0003,0005,0998.8,+14.9,075,0136,1748644420,40.622 42,0003,0005,0999.0,+15.0,074,0134,1748644720,40.62 42,0006,0008,0999.1,+15.0,074,0134,1748645020,40.6 35,0004,0006,0998.9,+15.0,074,0124,1748645320,40.601 37,0004,0006,0999.0,+15.0,074,0140,1748645620,40.579 35,0002,0003,0998.8,+15.0,073,0120,1748645920,40.57 42,0004,0006,0998.7,+15.1,072,0114,1748646220,40.572 42,0002,0003,0998.8,+15.3,071,0137,1748646520,40.564 40,0006,0008,0998.6,+15.3,071,0107,1748646820,40.557 40,0002,0003,0998.7,+15.2,072,0145,1748647120,40.548 42,0005,0007,0998.8,+15.2,072,0098,1748647420,40.601 42,0002,0003,0998.8,+15.2,072,0135,1748647720,40.688 40,0003,0005,0998.9,+15.4,071,0129,1748648020,40.691 42,0004,0006,0998.6,+15.2,072,0113,1748648320,40.674 42,0002,0003,0998.8,+15.2,072,0115,1748648620,40.678 45,0003,0005,0998.8,+15.3,072,0114,1748648920,40.664 42,0006,0008,0999.0,+15.1,072,0119,1748649220,40.665 45,0006,0008,0999.0,+15.1,072,0121,1748649520,40.679 42,0002,0003,0999.0,+15.0,072,0143,1748649820,40.648 45,0005,0007,0999.0,+15.2,071,0137,1748650120,40.652 42,0003,0005,0998.8,+15.2,071,0128,1748650420,40.639 42,0002,0003,0998.8,+15.2,071,0114,1748650720,40.637 42,0005,0007,0998.8,+15.1,072,0107,1748651020,40.67 45,0003,0005,0998.9,+15.0,071,0113,1748651320,40.769 45,0004,0006,0999.1,+15.0,071,0127,1748651620,40.759 42,0003,0005,0999.0,+15.1,070,0131,1748651920,40.749 42,0003,0005,0998.8,+14.9,071,0138,1748652220,40.74 42,0004,0006,0998.9,+14.9,071,0133,1748652520,40.731 42,0003,0005,0998.9,+14.8,072,0120,1748652820,40.72 42,0004,0006,0998.9,+15.0,070,0125,1748653120,40.716 42,0002,0003,0998.8,+14.8,071,0122,1748653420,40.713 42,0005,0007,0999.2,+14.8,072,0118,1748653720,40.706 45,0004,0006,0999.0,+14.6,073,0135,1748654020,40.702 42,0004,0006,0999.0,+14.8,072,0126,1748654320,40.703 42,0003,0005,0998.9,+14.8,072,0116,1748654620,40.731 42,0003,0005,0998.9,+14.8,072,0113,1748654920,40.83 42,0003,0005,0999.0,+14.9,071,0123,1748655220,40.825 35,0002,0003,0999.0,+14.8,071,0135,1748655520,40.824 33,0004,0006,0999.0,+14.9,071,0126,1748655820,40.815 33,0003,0005,0999.2,+14.7,071,0121,1748656120,40.816 42,0003,0005,0999.0,+14.7,071,0115,1748656420,40.802 42,0002,0003,0999.1,+14.7,070,0100,1748656720,40.807 42,0002,0003,0999.3,+14.8,070,0141,1748657020,40.784 42,0003,0005,0999.2,+14.7,070,0143,1748657320,40.784 42,0003,0005,0999.1,+14.7,071,0143,1748657620,40.773 40,0003,0005,0999.1,+14.7,071,0122,1748657920,40.758 42,0003,0005,0999.0,+14.7,070,0129,1748658220,40.807 42,0003,0005,0998.9,+14.6,071,0143,1748658520,40.913 42,0004,0006,0999.0,+14.6,071,0119,1748658820,40.921 42,0006,0008,0999.0,+14.6,071,0112,1748659120,40.899 45,0002,0003,0999.5,+14.5,071,0133,1748659420,40.877 42,0005,0007,0999.5,+14.5,071,0133,1748659720,40.873 42,0002,0003,0999.0,+14.6,071,0116,1748660020,40.866 40,0003,0005,0999.3,+14.4,071,0116,1748660320,40.861 42,0005,0007,0999.4,+14.4,072,0135,1748660620,40.857 42,0003,0005,0999.2,+14.3,072,0114,1748660920,40.849 42,0004,0006,0999.2,+14.4,072,0132,1748661220,40.844 40,0002,0003,0999.4,+14.3,072,0119,1748661520,40.835 42,0004,0006,0999.6,+14.4,071,0150,1748661820,40.871 42,0003,0005,0999.5,+14.5,071,0125,1748662120,40.975 40,0004,0006,0999.3,+14.7,070,0124,1748662420,40.977 40,0005,0007,0999.6,+14.7,070,0133,1748662720,40.98 42,0003,0005,0999.7,+14.7,070,0120,1748663020,40.956 42,0004,0006,0999.6,+14.8,069,0106,1748663320,40.948 42,0003,0005,0999.8,+14.6,070,0136,1748663620,40.941 40,0003,0005,0999.5,+14.8,068,0121,1748663920,40.933 45,0004,0006,0999.6,+14.8,069,0140,1748664220,40.936 45,0002,0003,0999.9,+15.1,067,0104,1748664520,40.927 40,0004,0006,0999.9,+15.0,068,0126,1748664820,40.912 42,0004,0006,0999.7,+15.2,068,0131,1748665120,40.903 45,0006,0008,1000.0,+15.1,068,0108,1748665420,40.953 35,0006,0008,0999.7,+15.4,067,0128,1748665721,41.052 35,0004,0006,0999.6,+15.3,068,0104,1748666021,41.043 33,0002,0003,0999.9,+15.5,066,0145,1748666321,41.03 40,0003,0005,0999.8,+15.9,061,0121,1748666621,41.024 35,0003,0005,0999.7,+16.0,061,0136,1748666921,41.017 40,0002,0003,1000.0,+16.1,060,0140,1748667221,41.008 37,0003,0005,0999.7,+16.1,061,0118,1748667520,41 40,0003,0005,0999.9,+16.2,059,0103,1748667820,40.991 40,0003,0005,1000.2,+16.3,059,0122,1748668120,40.984 35,0003,0005,1000.1,+16.5,059,0129,1748668420,40.98 40,0004,0006,1000.0,+16.5,059,0121,1748668720,40.977 40,0004,0006,0999.9,+16.6,058,0141,1748669021,41.012 40,0008,0011,1000.4,+16.8,056,0136,1748669321,41.123 33,0004,0006,1000.2,+16.8,056,0118,1748669621,41.115 40,0003,0005,0999.9,+17.0,054,0140,1748669921,41.108 40,0003,0005,1000.1,+17.0,054,0136,1748670221,41.105 49,0003,0005,1000.3,+17.2,056,0131,1748670521,41.103 40,0002,0003,1000.0,+17.4,056,0123,1748670821,41.081 47,0003,0005,1000.2,+17.4,055,0123,1748671121,41.073 47,0003,0005,1000.2,+17.5,055,0140,1748671421,41.063 37,0003,0005,1000.4,+17.5,053,0115,1748671721,41.065 37,0006,0008,1000.4,+17.6,055,0130,1748672021,41.057 35,0002,0003,1000.4,+17.7,055,0110,1748672321,41.049 49,0003,0005,1000.3,+17.6,055,0138,1748672621,41.099 49,0003,0005,1000.5,+17.7,054,0125,1748672921,41.197 49,0003,0005,1000.1,+17.8,054,0132,1748673221,41.19 49,0006,0008,1000.4,+17.7,054,0111,1748673521,41.183 49,0003,0005,1000.5,+17.8,055,0128,1748673821,41.184 49,0002,0003,1000.4,+17.7,055,0120,1748674121,41.168 52,0003,0005,1000.5,+17.6,052,0138,1748674421,41.156 52,0003,0005,1000.7,+17.4,055,0121,1748674721,41.148 49,0002,0003,1000.8,+17.4,057,0136,1748675021,41.144 49,0005,0007,1000.6,+17.3,056,0128,1748675321,41.134 45,0003,0005,1000.6,+17.3,056,0122,1748675621,41.133 45,0004,0006,1000.6,+17.3,055,0108,1748675921,41.117 42,0002,0003,1000.7,+17.3,055,0126,1748676221,41.155 47,0005,0007,1000.9,+17.4,054,0130,1748676521,41.26 49,0004,0006,1000.6,+17.3,054,0125,1748676821,41.257 49,0003,0005,1000.7,+17.3,057,0117,1748677121,41.248 49,0003,0005,1000.7,+17.4,054,0120,1748677421,41.241 47,0004,0006,1000.8,+17.6,055,0125,1748677721,41.24 49,0006,0008,1000.9,+17.9,055,0158,1748678021,41.211 49,0002,0003,1000.8,+18.0,054,0138,1748678321,41.211 49,0003,0005,1001.0,+18.3,053,0108,1748678621,41.192 52,0002,0003,1000.8,+18.2,052,0119,1748678921,41.204 49,0003,0005,1001.1,+18.3,054,0123,1748679221,41.18 49,0006,0008,1000.9,+18.3,054,0128,1748679521,41.186 47,0003,0005,1000.8,+18.6,053,0116,1748679821,41.219 47,0003,0005,1000.8,+18.6,056,0125,1748680121,41.332 49,0004,0006,1000.9,+18.6,054,0127,1748680421,41.33 49,0004,0006,1001.0,+18.7,054,0126,1748680721,41.31 49,0003,0005,1001.2,+18.8,054,0119,1748681021,41.309 47,0003,0005,1000.8,+18.8,056,0124,1748681321,41.3 47,0004,0006,1000.7,+19.0,056,0126,1748681621,41.289 49,0004,0006,1000.8,+19.3,055,0115,1748681921,41.289 49,0004,0006,1001.0,+19.8,053,0103,1748682221,41.274 52,0002,0003,1000.8,+19.9,053,0117,1748682521,41.27 47,0003,0005,1000.8,+19.9,053,0114,1748682821,41.265 47,0003,0005,1001.0,+20.1,052,0129,1748683121,41.247 49,0004,0006,1001.0,+20.2,053,0135,1748683421,41.28 47,0004,0006,1001.1,+20.2,052,0118,1748683721,41.426 49,0002,0003,1000.7,+20.5,053,0140,1748684021,41.387 49,0002,0003,1000.7,+20.3,051,0119,1748684321,41.377 49,0002,0003,1001.0,+20.9,052,0114,1748684621,41.367 49,0002,0003,1000.6,+21.0,052,0129,1748684921,41.375 49,0003,0005,1000.5,+21.0,053,0116,1748685221,41.353 47,0003,0005,1000.5,+21.9,051,0126,1748685521,41.358 45,0002,0003,1000.6,+21.4,049,0140,1748685821,41.347 42,0003,0005,1000.4,+22.1,050,0124,1748686121,41.338 42,0002,0003,1000.5,+21.6,050,0138,1748686421,41.335 49,0002,0003,1000.5,+21.7,050,0138,1748686721,41.317 49,0002,0003,1000.4,+21.3,051,0124,1748687021,41.366 49,0002,0003,1000.4,+21.8,050,0125,1748687321,41.458 49,0002,0003,1000.1,+21.7,049,0123,1748687621,41.44 49,0002,0003,1000.1,+21.7,050,0123,1748687921,41.434 47,0003,0005,1000.2,+22.0,051,0123,1748688221,41.439 49,0002,0003,1000.1,+21.7,050,0128,1748688521,41.426 49,0001,0002,1000.2,+20.9,052,0133,1748688821,41.41 47,0002,0003,1000.4,+21.0,052,0128,1748689121,41.398 49,0002,0003,1000.0,+20.7,051,0132,1748689421,41.392 47,0001,0002,1000.1,+21.6,051,0130,1748689721,41.377 49,0002,0003,1000.0,+22.0,048,0130,1748690021,41.37 47,0001,0002,1000.3,+21.8,049,0118,1748690321,41.367 49,0003,0005,1000.0,+22.3,049,0118,1748690621,41.402 47,0002,0003,0999.9,+22.4,048,0119,1748690921,41.504 49,0003,0005,1000.6,+22.7,048,0133,1748691221,41.5 47,0002,0003,1000.2,+20.6,054,0124,1748691521,41.483 49,0002,0003,1000.5,+20.0,056,0121,1748691821,41.469 47,0002,0003,1000.4,+19.1,059,0130,1748692121,41.463 49,0002,0003,1000.9,+18.7,062,0121,1748692421,41.458 47,0002,0003,1000.8,+18.6,065,0139,1748692721,41.445 45,0003,0005,1000.9,+18.3,067,0132,1748693021,41.469 47,0003,0005,1000.6,+18.5,069,0126,1748693321,41.443 49,0002,0003,1000.7,+18.0,069,0130,1748693621,41.439 47,0002,0003,1000.5,+18.5,064,0126,1748693921,41.422 47,0003,0005,1000.7,+18.2,068,0126,1748694221,41.451 47,0003,0005,1000.5,+18.2,070,0135,1748694521,41.561 47,0002,0003,1000.4,+18.3,069,0131,1748694821,41.55 45,0001,0002,1000.5,+18.5,066,0113,1748695121,41.553 47,0002,0003,1000.4,+18.7,068,0111,1748695421,41.533 45,0003,0005,1000.5,+18.7,067,0131,1748695721,41.521 45,0002,0003,1000.4,+18.4,067,0109,1748696021,41.515 42,0003,0005,1000.2,+18.2,068,0128,1748696321,41.516 42,0003,0005,1000.5,+18.1,068,0118,1748696621,41.504 49,0002,0003,1000.4,+18.8,067,0135,1748696921,41.5 47,0006,0008,1000.2,+19.0,065,0125,1748697221,41.499 49,0002,0003,1000.1,+19.2,065,0114,1748697521,41.488 47,0002,0003,1000.0,+19.1,067,0131,1748697821,41.526 49,0001,0002,1000.0,+19.3,066,0123,1748698121,41.628 47,0001,0002,1000.2,+19.4,065,0125,1748698421,41.619 49,0004,0006,0999.9,+19.7,064,0136,1748698721,41.612 00,0001,0002,1000.3,+19.1,066,0112,1748699021,41.6 47,0002,0003,1000.4,+19.1,067,0136,1748699321,41.586 47,0002,0003,1000.0,+19.5,064,0135,1748699621,41.582 00,0002,0003,1000.0,+20.0,063,0117,1748699921,41.575 49,0003,0005,1000.0,+19.9,063,0113,1748700221,41.574 47,0003,0005,0999.9,+19.2,066,0122,1748700521,41.563 49,0002,0003,0999.9,+19.9,065,0127,1748700821,41.557 49,0002,0003,0999.8,+20.0,065,0106,1748701121,41.546 49,0002,0003,0999.9,+20.3,064,0125,1748701421,41.59 49,0002,0003,0999.9,+20.3,062,0120,1748701721,41.685 49,0002,0003,1000.1,+20.2,065,0141,1748702021,41.696 49,0002,0003,0999.9,+20.7,061,0132,1748702321,41.671 47,0001,0002,0999.7,+21.1,060,0120,1748702621,41.67 49,0005,0007,0999.8,+21.2,061,0127,1748702921,41.664 49,0001,0002,0999.7,+21.3,060,0133,1748703221,41.648 49,0002,0003,0999.5,+21.1,061,0141,1748703521,41.65 52,0006,0008,0999.6,+21.4,060,0099,1748703821,41.641 47,0003,0005,0999.5,+22.4,056,0126,1748704121,41.636 47,0001,0002,0999.4,+23.0,054,0103,1748704421,41.629 49,0001,0002,0999.7,+23.1,053,0136,1748704721,41.616 49,0002,0003,0999.5,+23.0,053,0144,1748705021,41.671 47,0002,0003,0999.6,+24.2,050,0129,1748705321,41.782 49,0001,0002,0999.1,+24.8,047,0121,1748705621,41.774 42,0001,0002,0999.4,+23.3,050,0134,1748705921,41.769 42,0001,0002,0999.4,+22.1,053,0116,1748706221,41.756 42,0002,0003,0999.2,+21.7,055,0121,1748706521,41.761 47,0002,0003,0999.4,+21.4,056,0121,1748706821,41.753 49,0002,0003,0999.3,+21.0,056,0123,1748707121,41.744 49,0002,0003,0999.2,+20.2,059,0133,1748707421,41.734 49,0001,0002,0999.4,+20.2,060,0135,1748707721,41.712 49,0001,0002,0999.3,+20.4,060,0142,1748708021,41.708 52,0003,0005,0999.4,+20.3,061,0143,1748708321,41.691 49,0001,0002,0999.5,+20.0,062,0131,1748708621,41.723 52,0002,0003,0999.5,+20.0,062,0111,1748708921,41.831 52,0002,0003,0999.2,+20.0,060,0136,1748709221,41.81 49,0002,0003,0999.5,+19.9,061,0125,1748709521,41.799 49,0002,0003,0999.4,+19.4,063,0118,1748709821,41.794 49,0002,0003,0999.2,+19.0,064,0117,1748710121,41.784 49,0003,0005,0999.3,+18.9,064,0130,1748710421,41.791 99,0002,0003,0999.4,+18.8,065,0115,1748710721,41.768 49,0003,0005,0999.5,+18.6,066,0118,1748711021,41.754 52,0002,0003,0999.6,+18.5,066,0126,1748711321,41.745 49,0004,0006,0999.6,+18.5,067,0138,1748711621,41.736 49,0003,0005,0999.4,+18.5,067,0121,1748711921,41.735 49,0006,0008,0999.7,+18.1,068,0117,1748712221,41.775 49,0002,0003,0999.7,+18.1,068,0143,1748712521,41.87 49,0003,0005,0999.6,+18.0,069,0121,1748712821,41.862 49,0005,0007,0999.6,+17.9,069,0139,1748713121,41.859 49,0002,0003,0999.4,+17.9,069,0106,1748713421,41.849 49,0002,0003,0999.5,+17.9,070,0118,1748713721,41.841 49,0006,0008,0999.7,+17.7,070,0127,1748714021,41.84 49,0002,0003,0999.7,+17.7,070,0103,1748714321,41.819 49,0003,0005,0999.8,+17.4,071,0150,1748714621,41.808 49,0002,0003,0999.6,+17.3,071,0144,1748714921,41.811 47,0003,0005,0999.5,+17.2,071,0115,1748715221,41.792 49,0003,0005,0999.7,+17.3,071,0127,1748715521,41.786 49,0002,0003,0999.7,+17.2,071,0124,1748715821,41.827 45,0004,0006,0999.9,+17.0,072,0131,1748716121,41.92 42,0003,0005,0999.8,+16.9,072,0108,1748716421,41.92 45,0002,0003,0999.8,+16.8,072,0136,1748716721,41.908 49,0004,0006,0999.9,+16.6,072,0129,1748717021,41.911 49,0002,0003,0999.7,+16.6,073,0135,1748717321,41.896 49,0004,0006,1000.3,+16.3,073,0113,1748717621,41.89 49,0003,0005,1000.0,+16.2,073,0149,1748717921,41.878 49,0003,0005,0999.9,+16.1,074,0122,1748718221,41.876 45,0003,0005,1000.0,+16.1,074,0121,1748718521,41.874 49,0002,0003,0999.9,+15.9,074,0116,1748718821,41.873 49,0002,0003,1000.1,+15.9,074,0135,1748719121,41.864 49,0002,0003,1000.0,+15.7,075,0124,1748719421,41.902 49,0004,0006,1000.0,+15.6,075,0117,1748719722,42.009 47,0003,0005,1000.2,+15.6,075,0149,1748720021,41.995 49,0004,0006,1000.1,+15.6,074,0123,1748720321,41.991 49,0002,0003,0999.9,+15.3,075,0144,1748720621,41.979 47,0002,0003,0999.8,+15.4,075,0135,1748720921,41.983 49,0002,0003,1000.1,+15.3,074,0130,1748721221,41.975 49,0003,0005,1000.0,+15.5,074,0148,1748721521,41.956 49,0003,0005,1000.2,+15.2,074,0125,1748721821,41.963 99,0003,0005,1000.3,+15.2,074,0127,1748722121,41.943 49,0003,0005,1000.1,+15.0,074,0143,1748722421,41.942 47,0002,0003,1000.2,+15.0,074,0125,1748722721,41.931 49,0004,0006,1000.4,+15.0,074,0121,1748723021,41.971 47,0002,0003,1000.4,+15.0,074,0121,1748723322,42.09 49,0003,0005,1000.2,+14.9,074,0121,1748723622,42.069 47,0004,0006,1000.4,+15.0,073,0122,1748723922,42.054 49,0002,0003,1000.3,+14.9,073,0127,1748724222,42.051 49,0003,0005,1000.1,+14.8,073,0146,1748724522,42.049 49,0002,0003,1000.4,+14.6,074,0106,1748724822,42.038 49,0004,0006,1000.2,+14.4,074,0161,1748725122,42.037 49,0007,0010,1000.3,+14.4,073,0127,1748725422,42.027 49,0005,0007,1000.5,+14.2,074,0119,1748725722,42.016 47,0002,0003,1000.3,+14.2,074,0132,1748726022,42.001 42,0003,0005,1000.1,+14.3,074,0131,1748726321,41.995 42,0002,0003,1000.2,+14.3,073,0122,1748726622,42.039 42,0002,0003,1000.2,+14.3,073,0139,1748726922,42.158 49,0003,0005,1000.2,+14.1,074,0117,1748727222,42.135 49,0002,0003,1000.3,+14.0,074,0125,1748727522,42.135 99,0002,0003,1000.3,+14.0,074,0111,1748727822,42.12 49,0002,0003,1000.1,+14.0,073,0105,1748728122,42.119 49,0003,0005,1000.1,+13.9,074,0109,1748728422,42.118 49,0002,0003,1000.3,+13.9,073,0114,1748728722,42.1 47,0004,0006,1000.3,+13.8,074,0137,1748729022,42.088 49,0004,0006,1000.2,+13.9,073,0139,1748729322,42.086 49,0004,0006,1000.1,+13.6,074,0125,1748729622,42.086 47,0002,0003,1000.2,+13.8,074,0126,1748729922,42.085 45,0002,0003,1000.1,+13.7,073,0141,1748730222,42.11 47,0003,0005,1000.2,+13.7,073,0121,1748730522,42.223 47,0002,0003,1000.0,+13.6,074,0136,1748730822,42.218 49,0002,0003,1000.1,+13.5,073,0122,1748731122,42.206 49,0003,0005,0999.9,+13.6,073,0132,1748731422,42.197 47,0002,0003,1000.2,+13.5,073,0131,1748731722,42.185 49,0002,0003,1000.1,+13.5,072,0129,1748732022,42.179 49,0002,0003,1000.2,+13.4,073,0116,1748732322,42.17 45,0002,0003,1000.4,+13.4,073,0114,1748732622,42.16 47,0003,0005,1000.2,+13.5,072,0130,1748732922,42.152 49,0007,0010,1000.1,+13.2,073,0132,1748733222,42.146 49,0003,0005,0999.9,+13.2,073,0135,1748733522,42.148 45,0003,0005,0999.9,+13.1,073,0106,1748733822,42.177 49,0002,0003,0999.9,+13.1,074,0135,1748734122,42.291 49,0003,0005,1000.2,+13.0,073,0147,1748734422,42.277 47,0004,0006,1000.4,+13.0,073,0131,1748734722,42.28 52,0004,0006,0999.9,+13.2,072,0109,1748735022,42.268 49,0003,0005,0999.9,+13.1,073,0128,1748735322,42.261 49,0003,0005,1000.2,+12.9,073,0137,1748735622,42.262 49,0003,0005,0999.9,+12.8,073,0140,1748735922,42.239 45,0002,0003,0999.9,+12.8,073,0113,1748736222,42.245 42,0004,0006,0999.8,+12.7,073,0117,1748736522,42.23 45,0002,0003,1000.0,+12.6,073,0137,1748736822,42.23 49,0004,0006,0999.7,+12.7,073,0127,1748737122,42.221 99,0002,0003,0999.9,+12.5,074,0122,1748737422,42.264 49,0003,0005,1000.1,+12.5,073,0109,1748737722,42.369 47,0003,0005,1000.1,+12.5,074,0121,1748738022,42.354 47,0005,0007,1000.2,+12.5,074,0126,1748738322,42.356 49,0003,0005,0999.8,+12.6,073,0125,1748738622,42.351 49,0002,0003,1000.0,+12.4,074,0124,1748738922,42.335 49,0003,0005,1000.2,+12.5,073,0131,1748739222,42.324 52,0002,0003,1000.0,+12.3,074,0140,1748739522,42.338 49,0003,0005,0999.8,+12.1,074,0132,1748739822,42.326 49,0003,0005,1000.2,+12.2,074,0144,1748740122,42.313 49,0004,0006,0999.9,+12.2,074,0121,1748740422,42.306 49,0003,0005,1000.1,+12.0,074,0132,1748740722,42.304 49,0003,0005,1000.0,+12.1,074,0144,1748741022,42.339 49,0005,0007,1000.0,+12.0,074,0122,1748741322,42.437 49,0004,0006,1000.0,+12.1,074,0121,1748741622,42.436 49,0003,0005,0999.9,+12.2,073,0110,1748741922,42.424 47,0002,0003,0999.9,+12.0,074,0124,1748742222,42.413 47,0003,0005,0999.9,+12.0,074,0120,1748742522,42.406 49,0002,0003,1000.0,+12.0,074,0151,1748742822,42.405 49,0002,0003,0999.9,+11.8,074,0132,1748743122,42.411 49,0004,0006,0999.6,+11.9,073,0113,1748743422,42.391 49,0004,0006,0999.7,+11.8,074,0129,1748743722,42.396 49,0005,0007,0999.8,+11.6,075,0128,1748744022,42.38 49,0004,0006,0999.7,+11.7,074,0108,1748744322,42.372 49,0003,0005,0999.9,+11.7,075,0128,1748744622,42.413 49,0003,0005,0999.8,+11.6,075,0135,1748744922,42.528 49,0003,0005,0999.9,+11.6,075,0095,1748745222,42.512 49,0004,0006,1000.0,+11.6,075,0113,1748745522,42.512 49,0002,0003,0999.7,+11.5,075,0126,1748745822,42.505 49,0002,0003,0999.8,+11.5,074,0132,1748746122,42.488 49,0004,0006,0999.9,+11.5,074,0124,1748746422,42.47 42,0004,0006,0999.9,+11.6,074,0130,1748746722,42.472 45,0004,0006,1000.1,+11.5,075,0130,1748747022,42.475 49,0003,0005,0999.8,+11.6,075,0135,1748747322,42.468 52,0004,0006,1000.1,+11.5,074,0138,1748747622,42.455 52,0004,0006,0999.8,+11.6,074,0131,1748747922,42.451 47,0005,0007,1000.2,+11.6,074,0119,1748748222,42.496 49,0004,0006,1000.1,+11.6,074,0118,1748748522,42.595 47,0003,0005,1000.1,+11.7,074,0130,1748748822,42.599 99,0004,0006,1000.5,+11.8,073,0123,1748749122,42.587 49,0003,0005,1000.1,+11.7,073,0135,1748749422,42.586 49,0003,0005,1000.5,+12.1,072,0136,1748749722,42.571 47,0003,0005,1000.4,+11.9,073,0122,1748750022,42.568 49,0003,0005,1000.3,+12.2,073,0109,1748750322,42.56 49,0003,0005,1000.6,+12.4,071,0142,1748750622,42.554 49,0003,0005,1000.5,+12.4,072,0141,1748750922,42.538 47,0003,0005,1000.5,+12.7,071,0133,1748751222,42.533 47,0003,0005,1000.4,+12.7,071,0114,1748751522,42.53 49,0005,0007,1000.6,+12.8,070,0124,1748751822,42.592 47,0004,0006,1000.5,+12.9,071,0137,1748752122,42.674 49,0003,0005,1000.5,+13.2,070,0123,1748752422,42.668 49,0004,0006,1000.6,+13.5,069,0135,1748752722,42.66 49,0002,0003,1000.4,+13.7,069,0112,1748753022,42.653 47,0003,0005,1000.3,+14.0,067,0129,1748753322,42.753 47,0003,0005,1000.4,+13.8,068,0127,1748753622,42.659 47,0003,0005,1000.4,+14.1,068,0112,1748753922,42.641 54,0004,0006,1000.5,+14.3,068,0134,1748754222,42.629 49,0003,0005,1000.3,+14.7,067,0136,1748754522,42.624 49,0003,0005,1000.5,+14.7,067,0133,1748754822,42.609 49,0003,0005,1000.4,+15.2,066,0129,1748755122,42.621 49,0002,0003,1000.3,+15.3,065,0135,1748755422,42.654 47,0004,0006,1000.3,+15.6,065,0134,1748755722,42.755 40,0005,0007,1000.6,+15.4,066,0114,1748756022,42.738 47,0003,0005,1000.5,+15.6,065,0122,1748756322,42.747 40,0003,0005,1000.3,+15.7,065,0118,1748756622,42.73 45,0003,0005,1000.5,+16.0,065,0144,1748756922,42.721 40,0003,0005,1000.3,+16.4,064,0109,1748757222,42.719 47,0003,0005,1000.4,+16.4,064,0137,1748757522,42.72 47,0002,0003,1000.7,+17.0,063,0141,1748757822,42.711 47,0003,0005,1000.4,+17.0,063,0135,1748758122,42.708 47,0003,0005,1000.7,+17.3,063,0129,1748758422,42.694 45,0002,0003,1000.5,+17.7,062,0138,1748758722,42.68 47,0004,0006,1000.7,+17.8,062,0131,1748759022,42.728 47,0002,0003,1000.4,+18.3,061,0135,1748759322,42.831 47,0003,0005,1000.2,+18.2,060,0119,1748759622,42.823 47,0003,0005,1000.5,+18.4,061,0145,1748759922,42.813 47,0002,0003,1000.3,+19.1,060,0134,1748760222,42.799 49,0003,0005,1000.3,+19.6,054,0119,1748760522,42.794 47,0003,0005,1000.5,+20.0,054,0109,1748760822,42.789 49,0004,0006,1000.5,+20.0,053,0145,1748761122,42.776 45,0003,0005,1000.2,+20.3,052,0115,1748761422,42.773 42,0003,0005,1000.4,+20.5,050,0124,1748761722,42.775 45,0004,0006,1000.5,+20.8,051,0135,1748762022,42.761 45,0003,0005,1000.3,+20.9,051,0124,1748762322,42.757 42,0003,0005,1000.6,+20.8,051,0122,1748762622,42.794 45,0003,0005,1000.4,+21.3,050,0130,1748762922,42.896 49,0003,0005,1000.3,+21.0,051,0137,1748763222,42.879 47,0003,0005,1000.6,+21.2,049,0149,1748763522,42.88 42,0003,0005,1000.4,+21.5,048,0138,1748763822,42.881 45,0004,0006,1000.6,+21.2,050,0113,1748764122,42.871 45,0003,0005,1000.5,+21.6,048,0126,1748764422,42.859 45,0005,0007,1000.4,+21.6,049,0134,1748764722,42.855 45,0005,0007,1000.4,+21.8,049,0113,1748765022,42.843 47,0003,0005,1000.4,+21.7,048,0115,1748765322,42.843 47,0003,0005,1000.5,+21.8,049,0150,1748765622,42.837 47,0003,0005,1000.4,+22.1,048,0123,1748765922,42.828 45,0004,0006,1000.6,+22.0,049,0125,1748766222,42.863 49,0003,0005,1000.4,+22.3,048,0127,1748766522,42.975 37,0003,0005,1000.2,+22.5,047,0146,1748766822,42.945 40,0003,0005,1000.1,+22.4,046,0162,1748767122,42.948 40,0003,0005,1000.4,+22.3,047,0143,1748767422,42.931 37,0002,0003,1000.4,+22.6,047,0100,1748767722,42.936 45,0003,0005,1000.3,+22.7,045,0136,1748768022,42.924 45,0002,0003,1000.2,+22.9,046,0136,1748768322,42.916 40,0002,0003,1000.5,+23.0,044,0128,1748768622,42.916 42,0002,0003,1000.1,+23.2,045,0124,1748768922,42.9 45,0003,0005,1000.3,+23.0,046,0129,1748769222,42.89 42,0003,0005,1000.3,+23.2,045,0124,1748769522,42.888 42,0007,0010,1000.2,+23.4,046,0132,1748769822,42.932 47,0003,0005,1000.2,+23.4,045,0143,1748770123,43.04 45,0002,0003,1000.2,+23.6,043,0117,1748770423,43.028 42,0002,0003,1000.1,+23.8,042,0137,1748770723,43.014 45,0002,0003,1000.1,+23.4,042,0154,1748771022,42.994 45,0003,0005,1000.0,+23.9,041,0149,1748771322,42.988 42,0004,0006,1000.0,+23.9,042,0137,1748771622,42.983 42,0002,0003,1000.1,+23.9,044,0121,1748771922,42.974 47,0003,0005,1000.3,+23.8,044,0122,1748772222,42.973 47,0002,0003,1000.1,+23.6,043,0104,1748772522,42.957 45,0002,0003,1000.1,+23.5,043,0143,1748772822,42.958 47,0002,0003,1000.1,+23.4,040,0131,1748773122,42.946 47,0002,0003,1000.0,+24.1,040,0128,1748773422,42.985 45,0002,0003,1000.1,+24.0,042,0128,1748774023,43.08 49,0002,0003,0999.8,+24.3,040,0126,1748774323,43.064 47,0002,0003,0999.8,+24.2,041,0114,1748774623,43.056 47,0002,0003,0999.9,+23.9,041,0152,1748774923,43.057 49,0003,0005,0999.8,+24.0,041,0132,1748775223,43.035 45,0003,0005,0999.9,+24.7,040,0126,1748775523,43.041 40,0002,0003,0999.8,+24.3,039,0135,1748775823,43.023 35,0003,0005,0999.5,+24.4,039,0117,1748776123,43.034 40,0002,0003,0999.8,+24.8,040,0154,1748776423,43.029 37,0002,0003,0999.5,+24.5,040,0128,1748776723,43.021 30,0002,0003,0999.3,+24.9,037,0131,1748777023,43.049 37,0003,0005,0999.7,+25.1,038,0132,1748777323,43.14 49,0003,0005,0999.5,+25.2,038,0120,1748777623,43.132 47,0002,0003,0999.5,+25.3,037,0129,1748777923,43.128 42,0002,0003,0999.7,+25.1,037,0123,1748778223,43.119 42,0004,0006,0999.6,+25.5,039,0120,1748778523,43.121 42,0003,0005,0999.7,+25.8,037,0124,1748778823,43.109 47,0002,0003,0999.3,+25.6,037,0114,1748779123,43.119 49,0003,0005,0999.6,+25.8,036,0128,1748779423,43.119 28,0002,0003,0999.6,+25.4,034,0120,1748779723,43.097 30,0003,0005,0999.6,+25.4,035,0136,1748780023,43.086 30,0002,0003,0999.5,+25.8,037,0132,1748780323,43.082 40,0002,0003,0999.2,+25.7,038,0142,1748780623,43.12 45,0002,0003,0999.5,+25.8,036,0127,1748780923,43.213 42,0003,0005,0999.4,+26.1,037,0148,1748781223,43.204 52,0004,0006,0999.2,+26.0,035,0126,1748781523,43.206 54,0002,0003,0999.3,+25.8,035,0125,1748781823,43.196 54,0003,0005,0999.2,+26.1,036,0115,1748782123,43.196 52,0003,0005,0999.0,+25.9,037,0126,1748782423,43.187 45,0002,0003,0999.3,+25.7,036,0144,1748782723,43.184 54,0002,0003,0999.1,+26.1,037,0126,1748783023,43.171 61,0002,0003,0999.2,+26.2,035,0132,1748783323,43.161 52,0003,0005,0999.0,+25.9,035,0122,1748783623,43.149 59,0002,0003,0999.2,+25.9,036,0125,1748783923,43.142 57,0003,0005,0999.2,+26.0,038,0135,1748784223,43.177 57,0003,0005,0999.1,+25.9,036,0126,1748784523,43.277 40,0002,0003,0999.2,+26.5,036,0120,1748784823,43.261 59,0002,0003,0999.0,+26.7,036,0110,1748785123,43.251 59,0003,0005,0999.0,+26.9,034,0120,1748785423,43.251 59,0002,0003,0998.9,+26.6,034,0147,1748785723,43.241 59,0002,0003,0998.9,+27.5,034,0120,1748786023,43.243 59,0001,0002,0999.0,+27.5,034,0122,1748786323,43.235 42,0002,0003,0998.8,+27.4,035,0115,1748786623,43.228 40,0002,0003,0999.0,+27.5,034,0126,1748786923,43.216 42,0002,0003,0998.9,+27.6,034,0105,1748787223,43.21 37,0002,0003,0998.8,+27.6,034,0124,1748787523,43.225 47,0002,0003,0998.6,+28.4,032,0136,1748787823,43.244 45,0003,0005,0998.8,+27.9,033,0136,1748788123,43.353 47,0002,0003,0998.8,+28.2,032,0135,1748788423,43.343 45,0002,0003,0998.7,+27.8,033,0106,1748788723,43.346 42,0001,0002,0998.5,+27.6,034,0111,1748789023,43.342 45,0002,0003,0998.6,+27.8,033,0129,1748789323,43.321 47,0003,0005,0998.7,+27.4,034,0122,1748789623,43.319 47,0003,0005,0998.7,+27.9,034,0147,1748789923,43.31 45,0002,0003,0998.8,+28.6,032,0115,1748790223,43.306 45,0002,0003,0998.4,+28.5,031,0127,1748790523,43.299 47,0002,0003,0998.5,+27.9,034,0125,1748790823,43.296 45,0002,0003,0998.3,+28.0,033,0119,1748791123,43.292 42,0002,0003,0998.5,+28.2,033,0107,1748791423,43.326 45,0005,0007,0998.4,+28.8,032,0126,1748791723,43.432 47,0004,0006,0998.4,+29.6,031,0129,1748792023,43.435 49,0002,0003,0998.4,+28.9,032,0129,1748792323,43.435 49,0002,0003,0998.4,+28.7,032,0131,1748792623,43.413 47,0002,0003,0998.3,+28.3,034,0120,1748792923,43.407 45,0002,0003,0998.6,+27.3,034,0118,1748793223,43.393 84,0003,0005,0998.6,+26.9,034,0109,1748793523,43.377 49,0004,0006,0998.7,+26.5,037,0121,1748793823,43.374 52,0003,0005,0998.7,+26.3,038,0144,1748794123,43.358 49,0002,0003,0998.6,+25.9,037,0137,1748794423,43.351 42,0003,0005,0998.6,+25.8,037,0115,1748794723,43.339 40,0003,0005,0998.6,+25.8,039,0127,1748795023,43.384 45,0004,0006,0998.5,+25.6,039,0115,1748795323,43.472 45,0004,0006,0998.3,+25.3,039,0102,1748796077,17.023 47,0002,0003,0998.7,+25.4,039,0143,1748796377,17.017 54,0002,0003,0998.7,+25.2,039,0121,1748796677,17.011 52,0007,0010,0998.6,+25.1,038,0137,1748796977,17 52,0005,0007,0998.6,+24.8,040,0119,1748797276,16.994 52,0005,0007,0998.7,+24.7,041,0125,1748797576,16.986 42,0005,0007,0998.5,+24.4,042,0113,1748797876,16.981 42,0003,0005,0998.7,+24.1,043,0131,1748798176,16.954 45,0005,0007,0998.4,+24.1,043,0121,1748798476,16.95 42,0003,0005,0998.9,+23.8,044,0127,1748798777,17.065 47,0003,0005,0998.8,+23.5,045,0110,1748799077,17.091 47,0003,0005,0998.7,+23.3,046,0127,1748799377,17.087 42,0005,0007,0998.9,+23.1,048,0128,1748799677,17.086 42,0006,0008,0998.7,+22.7,050,0131,1748799977,17.062 42,0005,0007,0998.7,+22.6,051,0112,1748800277,17.048 42,0005,0007,0998.7,+22.1,054,0103,1748800577,17.048 42,0006,0008,0999.0,+21.9,053,0110,1748800877,17.035 49,0004,0006,0999.0,+21.6,054,0123,1748801177,17.027 52,0005,0007,0999.2,+21.2,055,0139,1748801477,17.028 54,0009,0012,0998.8,+20.7,058,0103,1748801777,17.009 54,0006,0008,0998.9,+21.1,057,0127,1748802077,17.001 49,0003,0005,0999.2,+20.8,058,0133,1748802377,17.112 47,0003,0005,0999.1,+20.3,060,0096,1748802677,17.131 99,0004,0006,0998.9,+19.9,062,0119,1748803277,17.118 49,0004,0006,0999.0,+19.6,062,0116,1748803577,17.097 49,0005,0007,0999.2,+19.4,064,0124,1748803877,17.086 54,0007,0010,0999.4,+19.2,065,0118,1748804177,17.08 54,0005,0007,0999.4,+19.1,064,0112,1748804477,17.075 52,0004,0006,0999.4,+18.7,065,0146,1748804777,17.066 57,0003,0005,0999.6,+19.2,063,0129,1748805077,17.056 57,0005,0007,0999.8,+19.2,063,0135,1748805377,17.044 57,0004,0006,0999.8,+18.8,064,0133,1748805677,17.038 57,0004,0006,0999.6,+19.2,062,0129,1748805977,17.157 45,0005,0007,0999.8,+18.5,065,0116,1748806277,17.169 57,0003,0005,0999.6,+18.2,065,0110,1748806577,17.165 57,0003,0005,0999.7,+18.0,067,0130,1748806877,17.157 57,0004,0006,0999.8,+18.3,065,0108,1748807177,17.147 54,0004,0006,0999.7,+18.1,066,0119,1748807477,17.145 54,0003,0005,0999.8,+18.2,065,0124,1748807777,17.134 54,0003,0005,0999.8,+18.0,065,0136,1748808077,17.13 54,0006,0008,0999.8,+18.1,064,0115,1748808377,17.13 54,0007,0010,0999.8,+18.0,065,0123,1748808677,17.126 57,0003,0005,0999.7,+17.7,066,0123,1748808977,17.106 57,0004,0006,0999.7,+17.6,066,0126,1748809277,17.105 54,0003,0005,0999.7,+17.6,066,0120,1748809577,17.214 52,0003,0005,0999.9,+17.7,065,0121,1748809877,17.23 54,0003,0005,0999.7,+17.5,066,0139,1748810177,17.225 54,0003,0005,0999.7,+17.5,066,0107,1748810477,17.22 54,0007,0010,0999.8,+17.3,066,0110,1748810777,17.211 52,0003,0005,1000.0,+17.5,065,0102,1748811077,17.201 54,0003,0005,1000.2,+17.1,066,0144,1748811377,17.195 54,0005,0007,1000.2,+17.1,067,0129,1748811677,17.196 54,0004,0006,1000.3,+16.8,066,0136,1748811977,17.189 54,0003,0005,0999.9,+16.6,068,0117,1748812277,17.176 45,0004,0006,1000.2,+16.9,067,0129,1748812577,17.161 47,0007,0010,1000.0,+16.7,068,0135,1748812877,17.162 49,0007,0010,1000.2,+16.7,067,0124,1748813177,17.279 54,0005,0007,1000.3,+16.8,067,0145,1748813477,17.295 54,0005,0007,1000.4,+16.4,068,0125,1748813777,17.285 54,0005,0007,1000.3,+16.5,068,0110,1748814077,17.291 54,0005,0007,1000.3,+16.4,068,0131,1748814377,17.272 54,0004,0006,1000.3,+16.4,068,0119,1748814677,17.273 54,0005,0007,1000.3,+16.4,068,0107,1748814977,17.27 54,0004,0006,1000.2,+16.2,069,0147,1748815277,17.254 52,0007,0010,1000.3,+16.2,068,0140,1748815577,17.245 47,0009,0012,1000.0,+16.1,068,0127,1748815877,17.245 52,0009,0012,1000.0,+16.3,068,0136,1748816177,17.238 52,0004,0006,0999.9,+16.2,068,0101,1748816477,17.225 54,0003,0005,1000.2,+16.3,067,0139,1748816777,17.343 52,0004,0006,1000.2,+16.3,067,0143,1748817077,17.368 52,0006,0008,0999.9,+16.1,067,0123,1748817377,17.364 49,0004,0006,0999.9,+16.1,068,0125,1748817677,17.867 52,0005,0007,1000.1,+15.9,068,0126,1748817977,17.342 49,0006,0008,1000.1,+15.9,068,0106,1748818277,17.348 52,0004,0006,1000.0,+15.8,068,0124,1748818577,17.337 45,0005,0007,0999.7,+15.8,069,0116,1748818877,17.32 52,0005,0007,0999.9,+15.8,068,0121,1748819177,17.305 52,0005,0007,0999.9,+15.6,069,0145,1748819477,17.302 52,0004,0006,1000.1,+15.6,069,0147,1748819777,17.304 52,0005,0007,0999.8,+15.4,069,0138,1748820077,17.284 49,0005,0007,0999.7,+15.4,070,0122,1748820377,17.407 52,0005,0007,0999.8,+15.4,069,0114,1748820677,17.433 54,0007,0010,0999.6,+15.4,069,0117,1748820977,17.421 47,0004,0006,0999.9,+15.5,068,0122,1748821277,17.413 52,0004,0006,0999.7,+15.4,069,0134,1748821577,17.414 45,0006,0008,0999.7,+15.3,069,0120,1748821877,17.398 54,0004,0006,0999.6,+15.4,069,0137,1748822177,17.388 47,0008,0011,0999.7,+15.2,069,0116,1748822477,17.397 45,0004,0006,0999.6,+15.2,070,0123,1748822777,17.371 45,0004,0006,0999.8,+15.0,071,0120,1748823077,17.367 99,0004,0006,0999.9,+15.0,070,0137,1748823377,17.365 25,0004,0006,0999.6,+15.1,070,0116,1748823677,17.354 54,0005,0007,1000.0,+15.0,070,0124,1748823977,17.465 52,0004,0006,0999.6,+14.9,070,0128,1748824277,17.503 57,0003,0005,0999.8,+15.0,070,0123,1748824577,17.499 42,0005,0007,0999.7,+14.9,070,0120,1748824877,17.497 54,0003,0005,0999.7,+15.1,069,0126,1748825177,17.494 54,0006,0008,0999.4,+14.7,071,0126,1748825477,17.496 49,0004,0006,0999.7,+14.7,071,0108,1748825777,17.485 49,0003,0005,0999.7,+14.6,071,0114,1748826077,17.467 45,0005,0007,0999.7,+14.5,071,0118,1748826377,17.466 54,0005,0007,0999.5,+14.5,071,0130,1748826677,17.459 52,0004,0006,0999.4,+14.4,071,0109,1748826977,17.455 52,0006,0008,0999.4,+14.4,071,0121,1748827277,17.437 54,0005,0007,0999.5,+14.3,072,0128,1748827577,17.554 52,0004,0006,0999.6,+14.3,072,0129,1748827877,17.593 52,0004,0006,0999.4,+14.3,071,0127,1748828177,17.587 54,0004,0006,0999.3,+14.3,071,0135,1748828477,17.577 52,0008,0011,0999.4,+14.3,071,0148,1748828777,17.569 54,0004,0006,0999.3,+14.4,071,0119,1748829077,17.563 47,0004,0006,0999.4,+14.3,071,0131,1748829377,17.556 54,0004,0006,0999.3,+14.2,071,0127,1748829677,17.554 54,0004,0006,0999.5,+14.2,071,0108,1748829977,17.536 54,0004,0006,0999.6,+14.1,071,0116,1748830277,17.519 54,0005,0007,0999.4,+14.2,071,0131,1748830577,17.531 47,0005,0007,0999.6,+14.2,071,0128,1748830877,17.509 54,0005,0007,0999.5,+14.0,072,0131,1748831177,17.637 54,0004,0006,0999.6,+14.0,072,0105,1748831477,17.661 54,0005,0007,0999.5,+13.9,072,0136,1748831777,17.642 54,0004,0006,0999.5,+14.0,072,0128,1748832077,17.645 49,0004,0006,0999.7,+14.0,072,0120,1748832377,17.633 45,0004,0006,1000.0,+13.9,071,0132,1748832677,17.627 47,0003,0005,1000.0,+13.9,071,0126,1748832977,17.621 45,0004,0006,0999.9,+14.0,071,0122,1748833277,17.604 54,0004,0006,0999.7,+14.0,071,0124,1748833577,17.599 45,0005,0007,0999.5,+14.1,070,0114,1748833877,17.592 52,0006,0008,0999.4,+14.1,070,0116,1748834177,17.588 54,0004,0006,0999.5,+14.1,070,0149,1748834477,17.585 54,0009,0012,0999.8,+13.8,071,0140,1748834777,17.697 54,0004,0006,0999.9,+13.9,070,0142,1748835077,17.725 47,0004,0006,1000.0,+14.0,070,0124,1748835377,17.718 54,0004,0006,1000.1,+14.3,070,0135,1748835677,17.713 54,0006,0008,1000.1,+14.3,069,0126,1748835977,17.707 54,0005,0007,1000.0,+14.3,069,0129,1748836277,17.714 54,0005,0007,0999.9,+14.3,069,0141,1748836577,17.7 47,0005,0007,1000.0,+14.5,068,0134,1748836877,17.683 54,0005,0007,1000.1,+14.8,067,0144,1748837177,17.673 54,0003,0005,1000.3,+14.9,067,0118,1748837477,17.675 52,0006,0008,1000.2,+15.0,066,0138,1748837777,17.673 49,0005,0007,1000.2,+15.2,066,0120,1748838077,17.663 47,0006,0008,0999.9,+15.4,065,0112,1748838377,17.786 54,0008,0011,1000.3,+15.7,064,0096,1748838677,17.806 47,0004,0006,1000.0,+15.9,064,0122,1748838977,17.795 54,0003,0005,1000.0,+15.9,063,0144,1748839277,17.795 52,0005,0007,0999.9,+16.0,062,0122,1748839577,17.791 45,0006,0008,0999.9,+16.1,062,0146,1748839877,17.78 52,0004,0006,1000.2,+16.4,062,0136,1748840177,17.77 52,0003,0005,1000.0,+16.4,061,0125,1748840477,17.773 49,0003,0005,1000.1,+16.6,061,0127,1748840777,17.767 47,0002,0003,1000.2,+16.7,060,0141,1748841077,17.76 40,0004,0006,1000.2,+16.8,060,0120,1748841377,17.74 45,0003,0005,1000.1,+17.0,060,0104,1748841677,17.727 49,0003,0005,1000.1,+17.3,059,0130,1748841977,17.841 47,0003,0005,1000.2,+17.5,058,0133,1748842277,17.872 49,0005,0007,1000.2,+17.7,058,0123,1748842577,17.867 40,0003,0005,1000.2,+17.9,058,0117,1748842877,17.855 45,0003,0005,1000.1,+18.2,057,0124,1748843177,17.864 45,0006,0008,1000.0,+18.3,057,0118,1748843477,17.85 52,0004,0006,1000.3,+18.5,057,0130,1748843777,17.839 52,0003,0005,1000.2,+18.7,057,0128,1748844077,17.827 45,0003,0005,1000.3,+19.1,056,0134,1748844377,17.822 52,0003,0005,1000.3,+19.4,056,0140,1748844677,17.817 49,0005,0007,1000.2,+19.5,055,0116,1748844977,17.835 52,0002,0003,1000.1,+19.8,054,0149,1748845277,17.809 52,0005,0007,1000.3,+19.9,054,0137,1748845577,17.931 45,0002,0003,1000.2,+20.2,054,0132,1748845877,17.948 52,0004,0006,1000.2,+20.6,053,0121,1748846177,17.937 52,0003,0005,1000.2,+20.5,053,0136,1748846477,17.929 52,0004,0006,1000.2,+21.0,052,0127,1748846777,17.93 52,0002,0003,1000.2,+21.3,051,0125,1748847077,17.91 45,0006,0008,1000.2,+21.5,051,0136,1748847377,17.912 52,0003,0005,1000.3,+21.5,051,0122,1748847677,17.901 49,0002,0003,1000.3,+21.9,050,0128,1748847977,17.887 52,0002,0003,1000.3,+22.2,049,0122,1748848277,17.875 52,0003,0005,0999.9,+22.3,050,0115,1748848577,17.875 45,0002,0003,1000.2,+22.3,049,0129,1748848877,17.869 52,0003,0005,0999.9,+22.3,049,0113,1748849177,17.984 52,0003,0005,1000.0,+22.5,049,0142,1748849478,18.003 49,0003,0005,1000.3,+23.0,047,0108,1748849778,18.001 52,0002,0003,1000.3,+22.9,048,0118,1748850077,17.994 99,0002,0003,1000.1,+23.3,047,0116,1748850377,17.983 52,0002,0003,1000.0,+23.6,046,0138,1748850677,17.983 52,0002,0003,1000.1,+23.6,046,0106,1748850977,17.977 52,0002,0003,1000.2,+24.2,043,0139,1748851277,17.968 52,0002,0003,1000.3,+24.1,043,0165,1748851577,17.987 45,0002,0003,1000.0,+24.1,040,0115,1748851877,17.95 52,0003,0005,1000.1,+24.3,038,0123,1748852177,17.938 52,0005,0007,1000.2,+24.3,038,0138,1748852477,17.931 52,0004,0006,1000.2,+24.7,038,0120,1748852778,18.053 45,0004,0006,0999.9,+24.8,037,0129,1748853078,18.072 47,0003,0005,0999.9,+24.8,039,0114,1748853378,18.073 52,0002,0003,1000.0,+24.7,040,0128,1748853678,18.066 52,0002,0003,0999.9,+24.9,039,0111,1748853978,18.06 52,0002,0003,1000.1,+24.9,040,0134,1748854278,18.042 52,0004,0006,0999.9,+24.8,040,0125,1748854578,18.035 45,0002,0003,1000.1,+25.4,037,0124,1748854878,18.025 52,0002,0003,1000.0,+25.3,039,0125,1748855178,18.024 52,0002,0003,1000.2,+25.7,039,0115,1748855478,18.021 54,0003,0005,1000.1,+25.7,038,0142,1748855778,18.003 52,0003,0005,1000.0,+26.0,039,0130,1748856077,18 45,0002,0003,1000.0,+25.7,038,0132,1748856378,18.11 52,0002,0003,0999.7,+25.7,039,0121,1748856678,18.147 49,0003,0005,0999.8,+25.8,039,0117,1748856978,18.138 49,0003,0005,1000.0,+25.6,039,0118,1748857278,18.126 52,0003,0005,0999.8,+26.0,038,0138,1748857578,18.128 45,0003,0005,0999.8,+26.2,040,0127,1748857878,18.118 52,0003,0005,0999.8,+26.1,038,0130,1748858178,18.099 52,0004,0006,0999.6,+26.4,039,0107,1748858478,18.093 52,0003,0005,0999.6,+26.9,039,0123,1748858778,18.088 49,0002,0003,0999.8,+27.0,039,0129,1748859078,18.094 42,0004,0006,0999.9,+26.7,039,0122,1748859378,18.132 52,0003,0005,0999.5,+26.6,038,0131,1748859678,18.074 52,0004,0006,0999.4,+27.0,037,0126,1748859978,18.186 52,0002,0003,0999.4,+27.0,037,0110,1748860278,18.199 52,0002,0003,0999.4,+27.1,037,0148,1748860578,18.208 45,0002,0003,0999.3,+27.7,036,0113,1748860878,18.2 52,0002,0003,0999.7,+27.4,037,0114,1748861178,18.188 52,0005,0007,0999.3,+28.0,036,0134,1748861478,18.174 52,0003,0005,0999.4,+27.1,037,0107,1748861778,18.174 49,0003,0005,0999.1,+27.0,038,0098,1748862078,18.16 45,0002,0003,0999.2,+27.1,037,0118,1748862378,18.16 52,0003,0005,0999.3,+27.2,035,0122,1748862678,18.152 45,0002,0003,0999.2,+27.1,036,0138,1748862978,18.133 47,0003,0005,0999.1,+27.6,037,0110,1748863278,18.139 45,0004,0006,0999.4,+27.7,036,0137,1748863578,18.265 42,0007,0010,0999.1,+27.8,035,0137,1748863878,18.268 52,0005,0007,0999.2,+27.7,033,0115,1748864178,18.27 52,0003,0005,0999.0,+28.2,032,0136,1748864478,18.262 52,0002,0003,0999.2,+28.1,034,0114,1748864778,18.255 49,0002,0003,0998.9,+27.8,034,0134,1748865078,18.251 47,0003,0005,0998.9,+28.3,034,0125,1748865378,18.24 52,0005,0007,0998.8,+28.1,031,0124,1748865678,18.232 52,0003,0005,0998.8,+28.7,030,0118,1748865978,18.232 49,0003,0005,0998.6,+28.5,031,0128,1748866278,18.215 49,0003,0005,0998.7,+28.6,031,0135,1748866578,18.209 42,0002,0003,0998.9,+28.7,028,0099,1748866878,18.203 52,0004,0006,0998.6,+28.5,030,0135,1748867178,18.317 49,0007,0010,0998.7,+29.0,029,0126,1748867478,18.345 49,0002,0003,0998.8,+28.8,029,0110,1748867778,18.33 52,0003,0005,0998.8,+28.6,030,0144,1748868078,18.323 45,0002,0003,0998.6,+28.9,031,0134,1748868378,18.313 47,0004,0006,0998.5,+29.0,029,0100,1748868678,18.306 49,0002,0003,0998.3,+28.8,029,0129,1748868978,18.302 49,0003,0005,0998.6,+29.4,029,0120,1748869278,18.299 49,0003,0005,0998.6,+29.0,030,0136,1748869578,18.293 45,0004,0006,0998.4,+28.9,030,0113,1748869878,18.281 49,0003,0005,0998.4,+28.9,030,0119,1748870178,18.272 49,0002,0003,0998.1,+29.2,030,0134,1748870478,18.269 49,0002,0003,0998.2,+29.5,030,0139,1748870778,18.389 52,0002,0003,0998.2,+29.5,029,0126,1748871078,18.401 45,0002,0003,0998.3,+29.5,030,0114,1748871378,18.405 52,0003,0005,0998.4,+29.7,029,0119,1748871678,18.391 52,0004,0006,0998.1,+29.8,028,0113,1748871978,18.384 49,0003,0005,0998.2,+30.1,029,0133,1748872278,18.386 49,0003,0005,0998.0,+30.5,028,0136,1748872578,18.388 42,0002,0003,0997.8,+30.6,029,0115,1748872878,18.379 45,0003,0005,0997.9,+31.0,028,0120,1748873178,18.375 45,0003,0005,0998.0,+30.3,028,0121,1748873478,18.368 45,0002,0003,0998.1,+30.3,028,0132,1748873778,18.362 49,0003,0005,0997.6,+30.8,028,0123,1748874078,18.357 45,0002,0003,0997.6,+30.8,028,0138,1748874378,18.467 49,0003,0005,0997.9,+31.0,027,0128,1748874678,18.479 49,0003,0005,0997.9,+31.5,028,0111,1748874978,18.485 49,0002,0003,0997.9,+31.9,028,0128,1748875278,18.477 49,0002,0003,0997.6,+31.5,028,0115,1748875578,18.482 49,0002,0003,0997.9,+32.3,026,0130,1748875878,18.46 49,0003,0005,0997.5,+32.8,025,0132,1748876178,18.46 49,0002,0003,0997.6,+32.5,025,0129,1748876478,18.265 49,0003,0005,0997.5,+32.5,026,0126,1748876778,18.261 49,0003,0005,0997.7,+32.4,025,0099,1748877078,18.249 42,0002,0003,0997.8,+32.2,025,0120,1748877378,18.242 49,0003,0005,0998.0,+32.3,026,0124,1748877678,18.243 49,0002,0003,0997.7,+32.6,025,0126,1748877978,18.369 49,0003,0005,0997.7,+32.5,026,0131,1748878278,18.389 49,0002,0003,0997.8,+32.2,026,0120,1748878578,18.367 45,0003,0005,0997.9,+32.3,025,0129,1748878878,18.377 49,0002,0003,0997.6,+32.8,025,0133,1748879178,18.37 49,0002,0003,0997.6,+32.4,026,0134,1748879478,18.367 49,0004,0006,0997.6,+31.2,028,0116,1748879778,18.345 49,0004,0006,0997.9,+30.2,029,0131,1748880078,18.336 49,0002,0003,0997.6,+29.7,029,0119,1748880378,18.522 49,0002,0003,0997.7,+29.5,029,0120,1748880678,18.505 49,0002,0003,0998.0,+29.1,029,0121,1748880978,18.493 49,0002,0003,0997.8,+28.9,029,0133,1748881278,18.492 49,0002,0003,0997.5,+28.4,032,0127,1748881578,18.608 42,0003,0005,0997.8,+28.5,032,0136,1748881878,18.633 47,0004,0006,0997.5,+28.4,031,0109,1748882178,18.629 49,0002,0003,0997.8,+28.3,031,0107,1748882478,18.611 47,0002,0003,0997.7,+28.1,031,0135,1748882778,18.594 42,0002,0003,0997.9,+28.2,032,0118,1748883078,18.584 42,0003,0005,0998.0,+27.9,033,0141,1748883378,18.583 42,0003,0005,0997.8,+27.7,033,0104,1748883678,18.573 49,0003,0005,0998.1,+27.5,035,0131,1748883978,18.563 49,0004,0006,0998.0,+27.7,035,0135,1748884278,18.556 52,0008,0011,0997.9,+27.4,038,0120,1748884578,18.554 45,0003,0005,0997.7,+26.9,039,0120,1748884878,18.536 49,0004,0006,0997.9,+27.1,039,0141,1748885178,18.665 49,0003,0005,0997.9,+26.9,040,0126,1748885478,18.674 49,0005,0007,0997.9,+26.3,043,0107,1748885778,18.659 52,0006,0008,0997.8,+26.1,043,0121,1748886078,18.654 47,0004,0006,0998.1,+25.9,043,0131,1748886378,18.64 52,0006,0008,0998.0,+25.5,047,0118,1748886678,18.646 54,0007,0010,0998.0,+25.2,047,0137,1748886978,18.629 52,0004,0006,0998.1,+24.7,048,0145,1748887278,18.62 49,0005,0007,0997.9,+24.5,049,0125,1748887578,18.617 47,0003,0005,0998.1,+24.8,047,0129,1748887878,18.597 52,0003,0005,0998.0,+24.2,049,0126,1748888178,18.599 52,0005,0007,0998.4,+24.4,049,0113,1748888478,18.582 52,0004,0006,0998.0,+23.9,051,0120,1748888778,18.707 52,0003,0005,0998.2,+23.2,054,0124,1748889078,18.727 47,0003,0005,0998.4,+22.7,055,0112,1748889378,18.715 49,0006,0008,0998.6,+22.9,054,0114,1748889678,18.701 49,0004,0006,0998.6,+22.5,057,0132,1748890278,18.68 52,0004,0006,0998.3,+22.3,059,0130,1748890578,18.684 45,0004,0006,0998.7,+22.4,058,0121,1748890878,18.669 49,0004,0006,0998.7,+22.6,058,0145,1748891178,18.661 49,0006,0008,0998.5,+22.6,058,0112,1748891478,18.662 47,0005,0007,0998.5,+21.9,060,0129,1748891778,18.643 49,0004,0006,0998.5,+22.0,059,0145,1748892078,18.638 40,0006,0008,0998.6,+21.4,061,0137,1748892378,18.758 49,0004,0006,0998.8,+21.1,062,0129,1748892678,18.774 49,0007,0010,0998.8,+21.1,062,0108,1748892978,18.755 42,0005,0007,0998.6,+21.0,062,0127,1748893278,18.757 42,0003,0005,0999.0,+21.1,061,0108,1748893578,18.752 42,0005,0007,0998.8,+21.4,060,0112,1748893878,18.737 99,0005,0007,0998.5,+21.4,060,0105,1748894178,18.731 49,0005,0007,0999.0,+21.1,060,0132,1748894478,18.726 47,0004,0006,0999.1,+20.9,061,0119,1748894778,18.724 49,0004,0006,0999.0,+20.7,061,0124,1748895078,18.71 40,0004,0006,0998.6,+20.7,062,0114,1748895378,18.707 47,0004,0006,0998.6,+20.9,061,0134,1748895678,18.691 47,0003,0005,0998.7,+20.3,063,0124,1748895978,18.813 49,0004,0006,0998.8,+20.1,063,0120,1748896278,18.845 49,0006,0008,0998.9,+20.0,064,0117,1748896578,18.817 42,0003,0005,0998.6,+19.9,064,0147,1748896878,18.816 49,0004,0006,0998.9,+20.1,063,0130,1748897178,18.81 49,0004,0006,0998.8,+20.0,063,0128,1748897478,18.8 49,0005,0007,0998.8,+20.4,061,0121,1748897778,18.788 49,0003,0005,0998.7,+19.9,063,0122,1748898078,18.792 40,0004,0006,0998.9,+19.9,063,0108,1748898378,18.774 49,0006,0008,0999.2,+20.1,062,0128,1748898678,18.765 47,0006,0008,0998.9,+19.7,063,0118,1748898978,18.766 49,0004,0006,0998.9,+19.9,062,0135,1748899278,18.762 47,0008,0011,0999.1,+19.5,064,0124,1748899578,18.879 40,0004,0006,0998.7,+19.5,064,0119,1748899878,18.901 49,0005,0007,0998.6,+19.5,063,0113,1748900178,18.894 47,0006,0008,0998.9,+19.4,063,0125,1748900478,18.884 47,0004,0006,0998.9,+19.4,063,0110,1748900778,18.885 47,0004,0006,0998.8,+19.4,063,0124,1748901078,18.871 40,0004,0006,0999.0,+19.1,064,0115,1748901378,18.861 45,0007,0010,0999.0,+18.9,065,0135,1748901678,18.861 49,0005,0007,0998.7,+18.7,065,0119,1748901978,18.848 49,0005,0007,0999.1,+18.9,065,0118,1748902278,18.837 49,0007,0010,0998.6,+18.7,065,0117,1748902578,18.821 42,0004,0006,0998.9,+18.6,065,0118,1748902878,18.808 49,0005,0007,0999.0,+18.7,065,0145,1748903178,18.928 42,0004,0006,0998.6,+18.7,064,0126,1748903478,18.954 40,0008,0011,0998.5,+18.7,064,0116,1748903778,18.95 40,0005,0007,0998.7,+18.6,065,0112,1748904078,18.942 40,0004,0006,0998.7,+18.8,064,0120,1748904378,18.933 49,0005,0007,0998.7,+18.3,065,0131,1748904678,18.926 47,0005,0007,0998.7,+18.0,066,0140,1748904978,18.923 47,0006,0008,0998.7,+18.0,066,0125,1748905278,18.904 49,0004,0006,0998.7,+17.9,066,0129,1748905578,18.902 42,0004,0006,0998.5,+17.8,066,0130,1748905878,18.891 49,0004,0006,0998.8,+17.6,067,0126,1748906178,18.886 49,0004,0006,0998.9,+17.6,067,0116,1748906478,18.885 47,0004,0006,0998.9,+17.6,067,0120,1748906779,19.009 49,0005,0007,0998.6,+17.5,067,0111,1748907079,19.018 42,0005,0007,0998.6,+17.6,067,0113,1748907379,19.007 47,0004,0006,0998.3,+17.4,067,0118,1748907678,18.99 47,0009,0012,0998.3,+17.4,067,0127,1748907978,18.994 47,0005,0007,0998.4,+17.3,067,0121,1748908278,18.988 47,0006,0008,0998.4,+17.3,067,0113,1748908578,18.978 40,0004,0006,0998.6,+17.2,067,0135,1748908878,18.969 47,0005,0007,0998.6,+17.2,067,0120,1748909178,18.959 49,0007,0010,0998.6,+17.2,067,0130,1748909478,18.962 47,0005,0007,0998.7,+17.1,067,0123,1748909778,18.946 52,0005,0007,0998.5,+17.1,067,0120,1748910078,18.938 42,0006,0008,0998.6,+17.1,067,0148,1748910379,19.054 49,0006,0008,0998.5,+17.0,067,0113,1748910679,19.1 49,0007,0010,0998.3,+17.2,067,0111,1748910979,19.076 49,0007,0010,0998.3,+17.0,067,0132,1748911279,19.076 00,0004,0006,0998.2,+17.0,066,0128,1748911579,19.07 40,0005,0007,0998.3,+17.0,067,0156,1748911879,19.066 49,0004,0006,0998.3,+16.9,066,0125,1748912179,19.049 49,0004,0006,0998.2,+16.9,066,0114,1748912479,19.043 49,0004,0006,0998.2,+16.9,066,0111,1748912779,19.038 49,0004,0006,0998.2,+16.9,066,0128,1748913079,19.026 42,0003,0005,0998.3,+16.7,067,0118,1748913379,19.024 37,0004,0006,0998.4,+16.6,067,0152,1748913679,19.015 40,0007,0010,0998.4,+16.6,067,0115,1748913979,19.131 49,0005,0007,0998.3,+16.4,068,0143,1748914279,19.156 47,0006,0008,0998.4,+16.3,068,0126,1748914579,19.143 40,0007,0010,0998.3,+16.4,068,0126,1748914879,19.144 49,0004,0006,0998.4,+16.3,067,0114,1748915179,19.133 47,0004,0006,0998.4,+16.3,068,0130,1748915479,19.128 47,0004,0006,0998.2,+16.2,068,0128,1748915779,19.12 49,0004,0006,0998.1,+16.1,068,0114,1748916079,19.118 42,0005,0007,0998.1,+16.1,068,0121,1748916379,19.11 49,0004,0006,0998.4,+16.0,068,0125,1748916679,19.095 49,0005,0007,0998.4,+16.0,068,0132,1748916979,19.088 49,0004,0006,0998.6,+16.0,068,0134,1748917279,19.085 49,0005,0007,0998.4,+15.9,068,0132,1748917579,19.206 42,0006,0008,0998.4,+15.9,068,0141,1748917879,19.227 47,0006,0008,0998.5,+15.9,068,0123,1748918179,19.215 49,0004,0006,0998.4,+16.0,068,0147,1748918479,19.208 99,0005,0007,0998.4,+15.9,068,0120,1748918779,19.205 49,0005,0007,0998.6,+15.8,068,0119,1748919079,19.191 42,0006,0008,0998.4,+15.8,068,0123,1748919379,19.198 49,0008,0011,0998.4,+15.9,068,0131,1748919679,19.19 49,0004,0006,0998.5,+15.9,068,0119,1748919979,19.185 49,0005,0007,0998.5,+15.8,068,0128,1748920279,19.167 49,0006,0008,0998.3,+15.9,068,0120,1748920579,19.157 42,0005,0007,0998.7,+16.0,067,0125,1748920879,19.152 49,0006,0008,0998.5,+16.2,066,0134,1748921179,19.272 49,0004,0006,0998.5,+16.0,067,0132,1748921479,19.295 49,0005,0007,0998.4,+16.1,066,0145,1748921779,19.272 49,0006,0008,0998.7,+16.2,066,0111,1748922079,19.274 49,0008,0011,0998.5,+16.2,066,0132,1748922379,19.265 49,0005,0007,0998.6,+16.3,065,0128,1748922679,19.255 99,0005,0007,0998.6,+16.4,065,0131,1748922979,19.247 52,0004,0006,0998.9,+16.4,066,0124,1748923279,19.248 47,0003,0005,0998.9,+16.5,065,0119,1748923579,19.253 45,0004,0006,0998.7,+16.6,065,0134,1748923879,19.231 45,0004,0006,0998.8,+16.8,064,0109,1748924179,19.223 52,0004,0006,0998.7,+17.1,064,0130,1748924479,19.221 52,0004,0006,0998.6,+17.3,063,0135,1748924779,19.339 52,0004,0006,0998.5,+17.5,062,0130,1748925079,19.359 40,0005,0007,0998.6,+17.5,062,0119,1748925379,19.353 42,0004,0006,0998.9,+17.7,062,0125,1748925679,19.338 45,0003,0005,0998.8,+17.9,061,0123,1748925979,19.333 45,0006,0008,0998.8,+18.1,060,0113,1748926279,19.323 45,0009,0012,0998.7,+18.3,060,0125,1748926579,19.307 37,0004,0006,0999.0,+18.5,060,0135,1748926879,19.313 45,0005,0007,0998.8,+18.6,059,0118,1748927179,19.3 47,0004,0006,0998.9,+18.8,059,0125,1748927479,19.298 45,0004,0006,0998.7,+19.1,058,0135,1748927779,19.287 49,0004,0006,0998.8,+19.2,058,0123,1748928079,19.284 40,0005,0007,0998.7,+19.4,059,0124,1748928379,19.398 47,0003,0005,0998.7,+19.6,058,0104,1748928679,19.416 47,0004,0006,0999.0,+20.0,057,0122,1748928979,19.41 47,0005,0007,0998.7,+20.0,057,0120,1748929279,19.396 99,0004,0006,0998.6,+20.2,056,0092,1748929579,19.397 40,0005,0007,0998.6,+20.4,056,0106,1748929879,19.394 45,0007,0010,0998.7,+20.7,055,0130,1748930179,19.394 47,0003,0005,0998.6,+20.9,054,0122,1748930479,19.381 47,0004,0006,0998.8,+21.1,055,0135,1748930779,19.372 47,0005,0007,0998.7,+21.3,055,0151,1748931079,19.367 42,0004,0006,0998.2,+21.5,054,0114,1748931379,19.353 47,0003,0005,0998.6,+21.8,054,0102,1748931679,19.35 47,0003,0005,0998.5,+22.2,053,0127,1748931979,19.464 49,0002,0003,0998.2,+22.4,052,0142,1748932579,19.489 42,0003,0005,0998.3,+22.7,053,0124,1748932879,19.47 49,0004,0006,0998.2,+23.2,051,0100,1748933179,19.464 49,0004,0006,0998.4,+23.3,052,0141,1748933479,19.466 42,0004,0006,0998.2,+23.3,051,0124,1748933779,19.453 42,0005,0007,0998.1,+23.9,050,0138,1748934079,19.449 42,0004,0006,0998.2,+23.9,050,0146,1748934379,19.449 49,0006,0008,0998.1,+24.2,049,0127,1748934679,19.434 49,0004,0006,0998.2,+24.4,048,0117,1748934979,19.428 49,0005,0007,0998.1,+24.6,048,0130,1748935279,19.42 47,0003,0005,0998.3,+24.8,046,0127,1748935579,19.539 47,0004,0006,0998.1,+24.9,047,0120,1748935879,19.557 47,0005,0007,0998.3,+25.5,043,0117,1748936179,19.552 47,0005,0007,0998.1,+25.4,041,0121,1748936479,19.538 47,0003,0005,0998.0,+25.3,042,0121,1748936779,19.535 47,0003,0005,0998.0,+25.8,042,0126,1748937079,19.53 42,0003,0005,0998.2,+25.5,041,0123,1748937379,19.517 47,0003,0005,0998.0,+25.9,041,0121,1748937679,19.509 47,0004,0006,0997.7,+26.1,041,0124,1748937979,19.505 47,0002,0003,0998.0,+26.2,041,0134,1748938279,19.492 45,0004,0006,0997.9,+26.6,040,0130,1748938579,19.501 40,0003,0005,0997.9,+26.8,039,0137,1748938879,19.492 47,0005,0007,0997.6,+26.9,040,0130,1748939179,19.609 49,0003,0005,0997.9,+27.2,039,0122,1748939479,19.634 45,0004,0006,0997.9,+26.8,038,0101,1748939779,19.628 47,0003,0005,0997.9,+27.1,037,0139,1748940079,19.614 40,0003,0005,0997.8,+27.5,037,0139,1748940379,19.606 47,0004,0006,0998.0,+27.8,037,0118,1748940679,19.585 45,0003,0005,0997.8,+27.6,036,0138,1748940979,19.591 45,0005,0007,0997.7,+27.7,037,0119,1748941279,19.592 47,0006,0008,0997.8,+28.1,034,0148,1748941579,19.569 40,0005,0007,0997.8,+28.1,035,0140,1748941879,19.562 99,0004,0006,0997.4,+27.9,035,0131,1748942179,19.555 47,0003,0005,0997.6,+28.3,035,0115,1748942479,19.545 47,0003,0005,0997.9,+28.1,035,0133,1748942779,19.674 45,0005,0007,0997.6,+28.5,032,0151,1748943079,19.695 40,0003,0005,0997.9,+28.6,035,0112,1748943379,19.696 40,0004,0006,0997.5,+28.3,035,0124,1748943679,19.69 40,0003,0005,0997.8,+28.5,034,0130,1748943979,19.688 40,0003,0005,0997.7,+28.1,036,0129,1748944279,19.682 45,0003,0005,0997.7,+28.5,037,0115,1748944579,19.671 40,0007,0010,0997.8,+29.0,035,0142,1748944879,19.668 45,0006,0008,0997.6,+28.9,033,0127,1748945179,19.657 42,0005,0007,0997.8,+29.3,032,0118,1748945479,19.644 45,0004,0006,0998.0,+29.4,032,0135,1748945779,19.643 45,0003,0005,0997.6,+29.3,032,0126,1748946079,19.625 40,0003,0005,0997.5,+29.5,032,0134,1748946379,19.746 45,0004,0006,0997.7,+29.7,033,0127,1748946679,19.762 45,0004,0006,0997.4,+29.6,033,0141,1748946979,19.754 45,0004,0006,0997.6,+29.6,032,0113,1748947279,19.757 45,0005,0007,0997.6,+29.9,033,0133,1748947579,19.743 40,0006,0008,0997.6,+30.0,034,0105,1748947879,19.744 45,0006,0008,0997.7,+29.7,034,0135,1748948179,19.732 45,0005,0007,0997.6,+30.5,032,0145,1748948479,19.73 45,0003,0005,0997.3,+29.9,031,0117,1748948779,19.728 45,0004,0006,0997.6,+30.1,030,0111,1748949079,19.722 40,0004,0006,0997.3,+30.2,030,0129,1748949379,19.702 45,0004,0006,0997.4,+30.3,031,0120,1748949679,19.704 45,0004,0006,0997.6,+30.3,031,0133,1748949979,19.826 45,0003,0005,0997.5,+30.6,031,0142,1748950279,19.841 45,0003,0005,0997.3,+30.8,030,0132,1748950579,19.827 40,0004,0006,0997.2,+30.7,030,0136,1748950879,19.816 45,0003,0005,0997.5,+30.2,031,0108,1748951179,19.806 45,0003,0005,0997.3,+30.6,032,0115,1748951479,19.797 45,0003,0005,0997.5,+31.1,032,0125,1748952079,19.795 40,0003,0005,0997.4,+31.2,031,0135,1748952379,19.789 45,0004,0006,0997.2,+31.0,031,0114,1748952679,19.782 45,0007,0010,0997.3,+30.6,030,0121,1748952979,19.776 42,0004,0006,0997.3,+31.0,031,0116,1748953279,19.576 99,0004,0006,0997.2,+30.9,031,0119,1748953579,19.879 37,0004,0006,0997.6,+31.3,030,0136,1748953879,19.9 40,0003,0005,0997.4,+31.6,031,0112,1748954179,19.894 40,0002,0003,0997.4,+31.6,028,0122,1748954479,19.888 47,0004,0006,0997.3,+31.1,029,0121,1748954779,19.873 45,0003,0005,0997.3,+31.0,030,0129,1748955079,19.681 40,0002,0003,0997.1,+31.4,031,0123,1748955379,19.873 45,0006,0008,0996.9,+31.7,029,0143,1748955679,19.864 45,0005,0007,0996.9,+31.2,029,0139,1748955979,19.853 47,0005,0007,0996.8,+31.6,029,0153,1748956279,19.652 45,0003,0005,0996.9,+31.3,028,0139,1748956579,19.647 37,0003,0005,0996.8,+31.1,029,0117,1748956879,19.639 45,0005,0007,0996.7,+31.7,029,0132,1748957179,19.952 45,0003,0005,0996.9,+32.6,027,0121,1748957479,19.773 45,0004,0006,0996.6,+32.4,028,0138,1748957779,19.768 45,0004,0006,0996.5,+31.9,028,0143,1748958079,19.958 37,0003,0005,0996.7,+32.8,028,0112,1748958379,19.947 45,0003,0005,0996.4,+32.8,027,0106,1748958679,19.938 45,0003,0005,0996.6,+33.6,025,0140,1748958979,19.741 45,0002,0003,0996.5,+33.7,025,0121,1748959279,19.929 42,0003,0005,0996.7,+33.6,025,0131,1748959579,19.724 37,0004,0006,0996.5,+33.5,027,0134,1748959879,19.728 45,0003,0005,0996.8,+33.4,026,0123,1748960179,19.71 45,0003,0005,0996.6,+33.6,026,0152,1748960479,19.718 42,0002,0003,0996.6,+34.8,024,0125,1748960779,19.832 45,0003,0005,0996.7,+34.6,025,0121,1748961079,19.844 42,0003,0005,0996.7,+35.0,023,0119,1748961679,19.846 42,0002,0003,0996.5,+34.7,024,0120,1748961979,19.843 45,0002,0003,0996.5,+34.3,024,0121,1748962279,19.837 42,0002,0003,0996.4,+34.7,025,0136,1748962579,19.825 35,0003,0005,0996.3,+35.5,024,0124,1748962879,19.829 35,0003,0005,0996.5,+36.1,023,0129,1748963179,19.821 42,0003,0005,0996.5,+35.6,024,0108,1748963479,19.836 45,0004,0006,0996.6,+36.0,022,0134,1748963779,19.81 37,0003,0005,0996.5,+35.3,024,0116,1748964079,19.803 35,0004,0006,0996.4,+35.5,022,0120,1748964379,19.933 35,0003,0005,0996.4,+36.0,022,0131,1748964679,19.966 37,0003,0005,0996.5,+36.5,022,0120,1748964979,19.951 37,0003,0005,0996.3,+35.2,024,0142,1748965279,19.953 42,0003,0005,0996.3,+35.6,024,0126,1748965579,19.94 35,0003,0005,0996.2,+34.8,024,0126,1748965879,19.936 37,0003,0005,0996.4,+33.8,026,0130,1748966179,19.921 40,0002,0003,0996.4,+33.2,027,0122,1748966479,19.905 40,0002,0003,0996.4,+32.1,028,0134,1748966779,19.895 42,0004,0006,0996.5,+32.0,028,0137,1748967079,19.884 37,0003,0005,0996.4,+31.1,031,0131,1748967379,19.875 42,0003,0005,0996.5,+31.5,029,0120,1748967680,20.059 40,0004,0006,0996.4,+31.1,031,0134,1748967980,20.176 40,0004,0006,0996.5,+30.1,034,0130,1748968280,20.199 40,0006,0008,0996.8,+30.5,033,0131,1748968580,20.194 37,0004,0006,0996.6,+30.0,034,0134,1748968880,20.191 42,0003,0005,0996.4,+29.9,035,0154,1748969180,20.173 42,0004,0006,0996.4,+29.9,035,0118,1748969480,20.176 40,0005,0007,0996.7,+29.6,036,0141,1748969780,20.157 42,0003,0005,0996.5,+29.7,035,0149,1748970080,20.138 37,0004,0006,0996.7,+29.3,036,0133,1748970380,20.131 40,0005,0007,0996.6,+28.9,039,0135,1748970680,20.133 42,0011,0015,0996.4,+29.1,037,0147,1748970980,20.129 40,0007,0010,0996.6,+28.4,042,0142,1748971280,20.123 42,0006,0008,0996.5,+27.9,045,0114,1748971580,20.241 33,0006,0008,0996.4,+27.9,046,0144,1748971880,20.27 40,0005,0007,0996.3,+27.8,045,0122,1748972180,20.259 40,0006,0008,0996.7,+27.2,047,0140,1748972480,20.246 42,0005,0007,0996.4,+26.9,048,0134,1748972780,20.232 40,0005,0007,0996.4,+27.4,047,0126,1748973080,20.222 37,0006,0008,0996.5,+26.9,049,0120,1748973380,20.216 42,0005,0007,0996.5,+26.1,051,0120,1748973680,20.207 37,0004,0006,0996.6,+25.8,051,0152,1748973980,20.196 40,0005,0007,0996.3,+25.4,053,0116,1748974280,20.184 37,0006,0008,0996.5,+25.9,052,0105,1748974580,20.171 37,0005,0007,0996.5,+25.1,054,0130,1748974880,20.174 42,0004,0006,0996.6,+25.1,055,0133,1748975180,20.286 42,0004,0006,0996.8,+24.7,056,0142,1748975480,20.322 42,0005,0007,0996.7,+24.5,056,0107,1748975780,20.302 42,0005,0007,0996.9,+24.2,057,0126,1748976080,20.282 37,0005,0007,0997.1,+23.9,057,0121,1748976380,20.28 42,0006,0008,0996.8,+23.7,058,0122,1748976680,20.279 40,0006,0008,0996.9,+23.3,059,0137,1748976980,20.273 40,0005,0007,0997.1,+23.5,058,0127,1748977280,20.253 42,0006,0008,0996.9,+23.6,056,0110,1748977580,20.252 40,0003,0005,0997.1,+23.3,057,0120,1748977880,20.237 45,0004,0006,0996.9,+23.3,056,0124,1748978180,20.235 45,0005,0007,0996.9,+23.2,056,0132,1748978480,20.228 40,0004,0006,0996.9,+22.8,057,0125,1748978780,20.344 42,0006,0008,0996.9,+22.8,058,0115,1748979080,20.359 37,0006,0008,0997.1,+22.6,058,0123,1748979380,20.355 40,0005,0007,0996.8,+22.5,058,0134,1748979680,20.351 57,0004,0006,0996.7,+22.4,058,0132,1748979980,20.342 57,0004,0006,0997.1,+22.3,058,0130,1748980280,20.333 59,0004,0006,0997.0,+22.0,059,0138,1748980580,20.33 52,0005,0007,0997.0,+22.1,058,0124,1748980880,20.319 57,0006,0008,0997.0,+22.1,059,0129,1748981180,20.315 57,0007,0010,0997.1,+21.8,059,0123,1748981480,20.311 57,0004,0006,0996.9,+21.7,059,0115,1748981780,20.297 57,0006,0008,0996.6,+21.6,059,0136,1748982080,20.28 52,0009,0012,0997.1,+21.6,060,0144,1748982380,20.406 57,0008,0011,0997.0,+21.4,060,0142,1748982680,20.427 57,0005,0007,0997.0,+21.4,060,0123,1748982980,20.422 57,0008,0011,0997.2,+21.2,060,0132,1748983280,20.408 57,0008,0011,0997.3,+21.1,060,0110,1748983580,20.399 49,0005,0007,0997.0,+21.2,060,0120,1748983880,20.388 52,0006,0008,0997.0,+21.2,060,0133,1748984180,20.379 49,0005,0007,0997.3,+21.2,060,0118,1748984480,20.368 45,0006,0008,0997.4,+21.2,060,0128,1748984780,20.358 47,0006,0008,0997.1,+21.3,060,0117,1748985080,20.352 37,0006,0008,0997.4,+21.1,060,0128,1748985380,20.347 40,0006,0008,0997.0,+21.2,060,0128,1748985680,20.345 40,0005,0007,0997.4,+21.2,060,0128,1748985980,20.463 40,0005,0007,0997.3,+20.8,061,0140,1748986280,20.474 40,0004,0006,0997.1,+20.7,061,0134,1748986580,20.471 35,0005,0007,0997.3,+20.8,061,0128,1748986880,20.466 40,0005,0007,0997.1,+20.7,061,0119,1748987180,20.46 40,0005,0007,0997.3,+20.8,061,0115,1748987480,20.446 42,0005,0007,0997.1,+20.6,061,0098,1748987780,20.438 42,0005,0007,0997.0,+20.6,061,0129,1748988080,20.428 33,0006,0008,0997.2,+20.4,061,0115,1748988380,20.421 40,0005,0007,0997.1,+20.7,060,0125,1748988680,20.415 40,0007,0010,0997.2,+20.3,062,0128,1748988980,20.408 42,0004,0006,0997.3,+20.2,062,0116,1748989280,20.398 40,0005,0007,0997.2,+20.2,062,0144,1748989580,20.505 37,0006,0008,0997.2,+20.4,061,0111,1748989880,20.528 42,0005,0007,0997.3,+20.2,062,0126,1748990180,20.522 42,0005,0007,0997.4,+20.1,061,0128,1748990480,20.522 40,0006,0008,0997.2,+20.2,061,0142,1748990780,20.524 42,0006,0008,0997.5,+20.2,062,0130,1748991080,20.503 37,0006,0008,0997.7,+20.1,062,0125,1748991380,20.507 40,0007,0010,0997.3,+20.0,062,0129,1748991680,20.492 42,0010,0013,0997.7,+20.2,061,0114,1748991980,20.467 42,0006,0008,0997.5,+20.2,061,0124,1748992280,20.471 42,0007,0010,0997.4,+20.1,061,0131,1748992580,20.458 37,0005,0007,0997.4,+20.0,062,0129,1748992880,20.454 42,0010,0013,0997.3,+19.8,062,0118,1748993180,20.572 40,0007,0010,0997.4,+19.9,062,0128,1748993480,20.594 42,0005,0007,0997.3,+19.5,063,0141,1748993780,20.586 42,0006,0008,0997.4,+19.6,063,0155,1748994080,20.569 37,0006,0008,0997.5,+19.4,063,0142,1748994380,20.586 35,0008,0011,0997.4,+19.6,063,0115,1748994680,20.566 37,0006,0008,0997.6,+19.3,064,0126,1748994980,20.559 40,0005,0007,0997.3,+19.3,064,0116,1748995280,20.55 42,0006,0008,0997.4,+19.5,063,0133,1748995580,20.54 40,0005,0007,0997.5,+19.4,063,0125,1748995880,20.537 42,0005,0007,0997.4,+19.2,064,0118,1748996180,20.514 40,0007,0010,0997.5,+19.2,064,0135,1748996480,20.516 40,0004,0006,0997.6,+19.1,065,0123,1748996780,20.632 42,0006,0008,0997.8,+19.1,064,0113,1748997080,20.651 37,0006,0008,0997.9,+19.1,064,0137,1748997380,20.645 99,0005,0007,0997.8,+18.8,065,0128,1748997680,20.636 42,0007,0010,0997.8,+18.7,065,0129,1748997980,20.638 45,0005,0007,0997.9,+18.7,065,0111,1748998280,20.624 99,0006,0008,0998.0,+18.7,065,0142,1748998580,20.609 35,0008,0011,0997.8,+19.1,064,0137,1748998880,20.604 45,0006,0008,0997.9,+18.8,064,0138,1748999180,20.598 42,0006,0008,0998.0,+18.7,065,0104,1748999480,20.583 45,0005,0007,0997.5,+18.5,065,0128,1748999780,20.578 45,0008,0011,0997.8,+18.6,065,0114,1749000080,20.579 37,0007,0010,0997.7,+18.5,065,0139,1749000380,20.688 42,0005,0007,0997.7,+18.5,065,0119,1749000680,20.715 42,0006,0008,0997.9,+18.8,064,0124,1749000980,20.71 45,0006,0008,0997.6,+18.4,065,0127,1749001280,20.703 42,0005,0007,0997.6,+18.5,065,0128,1749001580,20.703 37,0007,0010,0997.9,+18.3,065,0125,1749001880,20.688 42,0006,0008,0997.8,+18.4,065,0114,1749002180,20.683 42,0005,0007,0997.8,+18.4,065,0108,1749002480,20.669 40,0006,0008,0998.0,+18.4,065,0126,1749002780,20.665 40,0006,0008,0997.9,+18.4,065,0134,1749003080,20.649 37,0008,0011,0997.8,+18.3,065,0121,1749003380,20.648 40,0006,0008,0997.9,+18.3,065,0134,1749003680,20.638 42,0006,0008,0997.9,+18.2,065,0137,1749003980,20.763 37,0008,0011,0998.0,+18.0,066,0133,1749004280,20.787 35,0005,0007,0998.1,+18.0,066,0135,1749004580,20.775 35,0006,0008,0998.1,+18.1,066,0125,1749004880,20.765 40,0006,0008,0998.4,+18.1,065,0141,1749005180,20.75 42,0010,0013,0998.0,+18.0,066,0125,1749005480,20.754 42,0006,0008,0998.2,+18.2,065,0138,1749005780,20.74 42,0007,0010,0998.0,+18.0,066,0109,1749006080,20.728 37,0005,0007,0998.1,+17.9,066,0140,1749006380,20.725 42,0006,0008,0998.3,+18.1,065,0114,1749006680,20.722 42,0006,0008,0998.5,+17.9,066,0143,1749006980,20.718 99,0006,0008,0998.4,+17.8,066,0133,1749007280,20.707 45,0010,0013,0998.2,+18.0,065,0118,1749007580,20.823 35,0005,0007,0998.5,+17.8,066,0145,1749007880,20.849 40,0009,0012,0998.3,+18.2,066,0133,1749008480,20.836 45,0006,0008,0998.5,+18.2,065,0133,1749008780,20.823 42,0007,0010,0998.4,+18.2,065,0114,1749009080,20.815 35,0010,0013,0998.4,+18.5,064,0138,1749009380,20.81 42,0005,0007,0998.4,+18.8,063,0128,1749009680,20.799 42,0005,0007,0998.5,+18.7,064,0120,1749009980,20.794 40,0007,0010,0998.8,+18.7,064,0117,1749010280,20.789 42,0009,0012,0998.5,+18.9,064,0113,1749010580,20.776 35,0006,0008,0998.7,+19.1,063,0127,1749010880,20.784 40,0006,0008,0998.8,+19.3,063,0134,1749011180,20.895 45,0010,0013,0998.5,+19.4,062,0113,1749011480,20.915 45,0006,0008,0998.7,+19.6,062,0135,1749012080,20.898 40,0008,0011,0998.7,+19.9,061,0123,1749012380,20.896 49,0005,0007,0999.0,+20.4,060,0124,1749012680,20.898 54,0006,0008,0998.9,+20.5,059,0129,1749012980,20.887 47,0007,0010,0998.7,+20.7,059,0111,1749013280,20.868 54,0005,0007,0998.8,+20.8,060,0129,1749013580,20.863 47,0015,0021,0999.1,+20.9,060,0131,1749013880,20.86 52,0006,0008,0998.8,+21.0,059,0120,1749014180,20.855 47,0008,0011,0998.9,+21.1,060,0128,1749014480,20.842 47,0005,0007,0998.8,+21.3,059,0133,1749014780,20.969 47,0008,0011,0999.0,+21.6,058,0119,1749015080,20.991 40,0010,0013,0999.1,+22.0,058,0131,1749015380,20.979 49,0007,0010,0999.0,+22.0,058,0112,1749015680,20.979 45,0007,0010,0998.9,+22.4,056,0099,1749015980,20.97 54,0007,0010,0998.6,+22.6,057,0130,1749016280,20.961 47,0007,0010,0998.8,+22.7,056,0122,1749016580,20.952 45,0008,0011,0999.1,+22.7,055,0114,1749016880,20.942 54,0006,0008,0998.9,+23.0,056,0124,1749017180,20.942 52,0007,0010,0998.7,+23.0,056,0125,1749017480,20.927 49,0005,0007,0998.9,+23.6,056,0120,1749017780,20.921 47,0006,0008,0998.7,+23.4,056,0131,1749018080,20.918 45,0007,0010,0999.0,+23.9,055,0103,1749018381,21.04 47,0007,0010,0998.9,+24.1,055,0131,1749018681,21.052 45,0005,0007,0998.8,+24.3,055,0116,1749018981,21.046 47,0006,0008,0998.8,+24.6,054,0123,1749019281,21.04 47,0005,0007,0998.9,+25.0,052,0145,1749019581,21.029 42,0006,0008,0999.1,+25.2,052,0116,1749019881,21.026 47,0009,0012,0999.0,+26.0,049,0131,1749020181,21.03 49,0007,0010,0998.8,+26.6,047,0131,1749020481,21.005 49,0007,0010,0998.6,+26.5,046,0130,1749020781,21.006 49,0007,0010,0998.8,+26.6,046,0148,1749021080,20.998 45,0006,0008,0998.8,+26.8,046,0132,1749021380,20.982 49,0011,0015,0998.6,+26.9,046,0153,1749021680,20.982 47,0006,0008,0998.9,+27.2,046,0116,1749021981,21.106 47,0010,0013,0998.7,+27.2,046,0125,1749022281,21.119 47,0010,0013,0998.8,+27.4,045,0130,1749022581,21.115 45,0006,0008,0998.9,+27.5,044,0139,1749022881,21.116 49,0007,0010,0998.9,+27.4,045,0129,1749023181,21.095 47,0005,0007,0998.8,+27.4,045,0117,1749023481,21.086 49,0005,0007,0998.7,+27.7,044,0131,1749023781,21.082 49,0005,0007,0998.4,+27.6,046,0141,1749024081,21.068 45,0005,0007,0998.6,+28.0,044,0121,1749024381,21.065 45,0005,0007,0998.8,+27.9,044,0123,1749024681,21.069 42,0006,0008,0998.6,+28.0,044,0111,1749024981,21.065 45,0005,0007,0998.9,+27.9,043,0117,1749025281,21.057 47,0005,0007,0998.6,+28.1,042,0139,1749025581,21.174 47,0008,0011,0998.5,+28.1,042,0119,1749025881,21.193 49,0005,0007,0998.9,+28.7,041,0114,1749026181,21.179 47,0007,0010,0998.7,+28.5,041,0127,1749026481,21.174 47,0006,0008,0998.6,+28.5,042,0126,1749026781,21.155 49,0004,0006,0998.4,+28.9,040,0126,1749027081,21.153 47,0006,0008,0998.8,+28.6,040,0130,1749027381,21.145 47,0005,0007,0998.8,+28.8,041,0124,1749027681,21.135 49,0006,0008,0998.5,+28.9,038,0121,1749027981,21.135 49,0005,0007,0998.6,+28.9,040,0123,1749028281,21.129 47,0006,0008,0998.3,+29.3,038,0107,1749028581,21.115 47,0008,0011,0998.5,+29.0,040,0131,1749028881,21.116 47,0003,0005,0998.6,+29.2,038,0156,1749029181,21.231 47,0004,0006,0998.5,+29.1,040,0146,1749029481,21.254 47,0005,0007,0998.5,+29.1,039,0115,1749029781,21.244 47,0005,0007,0998.6,+29.7,036,0134,1749030081,21.24 49,0005,0007,0998.6,+29.6,039,0130,1749030381,21.235 49,0005,0007,0998.8,+29.8,037,0127,1749030681,21.221 47,0004,0006,0998.5,+30.0,038,0122,1749030981,21.213 49,0005,0007,0998.6,+29.8,037,0126,1749031281,21.198 47,0005,0007,0998.8,+29.8,037,0123,1749031581,21.22 49,0003,0005,0998.8,+29.8,038,0108,1749031881,21.199 47,0007,0010,0998.5,+30.1,037,0127,1749032181,21.203 47,0006,0008,0998.6,+30.0,038,0128,1749032481,21.187 49,0004,0006,0998.5,+30.2,037,0118,1749032781,21.31 45,0006,0008,0998.6,+30.5,037,0137,1749033081,21.335 47,0005,0007,0998.5,+30.4,037,0123,1749033381,21.321 47,0025,0034,0998.3,+30.4,036,0130,1749033681,21.123 49,0006,0008,0998.6,+30.6,036,0140,1749033981,21.308 47,0005,0007,0998.2,+30.7,036,0135,1749034281,21.302 45,0005,0007,0998.4,+31.4,037,0145,1749034581,21.297 45,0005,0007,0998.4,+30.9,036,0139,1749034881,21.294 45,0005,0007,0998.2,+31.3,036,0119,1749035181,21.277 47,0004,0006,0998.2,+31.0,037,0128,1749035481,21.274 47,0007,0010,0998.0,+31.3,036,0127,1749035781,21.254 47,0004,0006,0998.2,+31.2,036,0117,1749036081,21.26 45,0005,0007,0997.9,+31.3,036,0132,1749036381,21.375 49,0004,0006,0998.2,+31.2,036,0138,1749036681,21.393 47,0005,0007,0998.0,+31.0,036,0120,1749036981,21.381 00,0005,0007,0997.9,+31.7,035,0139,1749037581,21.368 45,0011,0015,0998.1,+31.6,035,0110,1749037881,21.371 49,0005,0007,0997.7,+31.3,035,0129,1749038181,21.36 47,0005,0007,0998.0,+31.5,035,0138,1749038481,21.346 49,0004,0006,0997.9,+31.2,034,0104,1749038781,21.344 47,0005,0007,0997.8,+31.5,035,0140,1749039081,21.334 49,0007,0010,0997.5,+31.6,034,0118,1749039381,21.329 47,0010,0013,0997.6,+31.3,033,0131,1749039681,21.321 49,0004,0006,0997.5,+31.0,033,0120,1749039981,21.436 47,0005,0007,0997.6,+31.5,033,0152,1749040281,21.466 47,0006,0008,0997.5,+31.6,034,0116,1749040581,21.45 49,0004,0006,0997.4,+31.1,035,0134,1749040881,21.445 47,0004,0006,0997.4,+32.0,033,0115,1749041181,21.451 47,0005,0007,0997.6,+31.8,034,0107,1749041481,21.421 47,0004,0006,0997.4,+31.8,034,0122,1749041781,21.426 47,0007,0010,0997.1,+31.5,033,0112,1749042081,21.417 47,0007,0010,0997.5,+32.0,036,0120,1749042381,21.409 47,0004,0006,0997.3,+32.8,034,0108,1749042681,21.4 47,0005,0007,0997.1,+32.6,034,0126,1749042981,21.396 45,0005,0007,0997.0,+32.7,032,0119,1749043281,21.395 45,0006,0008,0997.3,+32.7,033,0126,1749043581,21.317 52,0005,0007,0997.0,+33.2,030,0118,1749043881,21.346 49,0004,0006,0996.9,+33.5,031,0123,1749044181,21.336 49,0004,0006,0996.8,+33.3,031,0124,1749044481,21.523 45,0005,0007,0997.0,+32.7,032,0122,1749044781,21.331 42,0005,0007,0997.1,+33.9,031,0128,1749045081,21.319 45,0006,0008,0996.9,+34.4,030,0134,1749045381,21.317 49,0010,0013,0996.8,+35.0,028,0141,1749045681,21.311 49,0005,0007,0997.0,+34.0,030,0113,1749045981,21.307 49,0007,0010,0997.1,+34.3,028,0129,1749046281,21.303 49,0005,0007,0997.2,+34.4,030,0121,1749046581,21.296 49,0005,0007,0997.0,+33.9,029,0124,1749046881,21.283 49,0005,0007,0997.1,+35.1,027,0132,1749047181,21.403 49,0005,0007,0997.0,+35.0,027,0139,1749047481,21.433 47,0004,0006,0997.2,+34.3,028,0131,1749047781,21.412 47,0006,0008,0997.0,+34.2,028,0117,1749048081,21.413 49,0006,0008,0997.0,+34.3,027,0142,1749048381,21.4 47,0008,0011,0997.0,+34.7,027,0144,1749048681,21.409 49,0006,0008,0996.8,+35.0,026,0128,1749048981,21.399 49,0004,0006,0996.9,+34.3,027,0139,1749049281,21.398 47,0007,0010,0996.8,+34.9,025,0125,1749049581,21.388 49,0008,0011,0996.7,+34.8,026,0126,1749049881,21.393 47,0006,0008,0996.7,+35.0,026,0123,1749050181,21.378 49,0005,0007,0996.9,+34.6,026,0108,1749050481,21.365 47,0005,0007,0996.9,+35.2,026,0126,1749050781,21.501 49,0005,0007,0996.7,+34.6,026,0131,1749051081,21.521 49,0004,0006,0996.7,+34.9,026,0154,1749051381,21.519 49,0004,0006,0996.7,+34.8,026,0136,1749051681,21.511 49,0005,0007,0996.5,+34.5,026,0116,1749051981,21.5 42,0004,0006,0996.8,+33.7,026,0119,1749052281,21.491 49,0006,0008,0996.7,+33.2,028,0124,1749052581,21.481 49,0004,0006,0996.5,+32.8,026,0136,1749052881,21.498 49,0006,0008,0996.9,+32.6,027,0128,1749053181,21.449 49,0004,0006,0996.8,+32.4,028,0116,1749053481,21.642 49,0005,0007,0996.9,+31.9,027,0125,1749053781,21.623 45,0006,0008,0997.1,+31.8,027,0114,1749054081,21.63 49,0006,0008,0996.7,+31.3,030,0122,1749054381,21.736 47,0006,0008,0997.0,+31.1,031,0137,1749054681,21.754 42,0007,0010,0996.9,+31.3,032,0107,1749054981,21.754 45,0005,0007,0997.2,+31.1,033,0127,1749055281,21.742 45,0008,0011,0996.9,+30.8,034,0124,1749055581,21.738 49,0007,0010,0997.1,+31.0,033,0121,1749055881,21.714 52,0005,0007,0996.9,+30.5,035,0116,1749056181,21.718 52,0006,0008,0996.9,+30.6,036,0097,1749056481,21.708 52,0006,0008,0997.0,+30.5,036,0139,1749056781,21.699 49,0006,0008,0997.0,+30.5,035,0111,1749057081,21.706 52,0007,0010,0997.3,+30.4,037,0118,1749057381,21.686 52,0007,0010,0997.2,+30.3,039,0110,1749057681,21.686 52,0006,0008,0997.4,+29.9,039,0138,1749057981,21.793 45,0005,0007,0997.4,+29.9,040,0116,1749058281,21.815 52,0006,0008,0997.5,+29.8,042,0107,1749058581,21.806 52,0007,0010,0997.4,+29.5,043,0129,1749058881,21.802 47,0010,0013,0997.5,+29.5,043,0113,1749059181,21.791 52,0010,0013,0997.7,+28.6,045,0112,1749059481,21.783 52,0007,0010,0997.8,+28.1,047,0120,1749059781,21.777 45,0005,0007,0997.9,+27.8,048,0106,1749060081,21.77 52,0005,0007,0997.7,+28.2,047,0124,1749060381,21.751 49,0006,0008,0997.6,+28.0,048,0116,1749060681,21.751 45,0006,0008,0997.6,+26.9,052,0126,1749060981,21.744 49,0006,0008,0997.6,+26.7,053,0146,1749061281,21.731 52,0005,0007,0997.9,+27.0,052,0137,1749061581,21.864 49,0004,0006,0997.8,+26.1,055,0120,1749061881,21.874 54,0006,0008,0997.9,+26.1,055,0115,1749062181,21.86 45,0007,0010,0997.8,+25.9,056,0124,1749062481,21.857 52,0007,0010,0998.0,+25.4,057,0140,1749063081,21.824 47,0005,0007,0998.0,+25.4,057,0142,1749063381,21.819 52,0005,0007,0997.9,+25.6,056,0124,1749063681,21.811 47,0008,0011,0998.0,+25.7,055,0132,1749063981,21.813 52,0005,0007,0998.0,+25.5,055,0128,1749064281,21.798 52,0005,0007,0997.8,+25.0,058,0133,1749064581,21.798 45,0006,0008,0998.1,+24.7,058,0138,1749064881,21.787 47,0007,0010,0998.1,+24.9,058,0136,1749065181,21.913 45,0005,0007,0997.9,+24.2,059,0129,1749065481,21.929 49,0005,0007,0998.0,+23.9,060,0112,1749065781,21.927 49,0005,0007,0998.0,+23.6,061,0113,1749066081,21.908 52,0009,0012,0998.0,+24.0,059,0111,1749066381,21.905 49,0007,0010,0998.1,+23.9,060,0140,1749066681,21.883 49,0008,0011,0997.9,+23.4,060,0131,1749066981,21.883 49,0007,0010,0998.0,+23.5,060,0134,1749067281,21.879 49,0006,0008,0997.9,+23.8,058,0132,1749067581,21.866 49,0006,0008,0998.0,+23.4,060,0120,1749067881,21.866 49,0010,0013,0997.8,+23.3,060,0118,1749068181,21.855 49,0006,0008,0997.9,+23.2,060,0141,1749068481,21.844 49,0009,0012,0997.9,+23.1,060,0113,1749068781,21.969 49,0007,0010,0997.9,+23.6,058,0121,1749069081,21.98 49,0007,0010,0997.8,+23.3,059,0134,1749069381,21.971 49,0015,0021,0998.0,+22.9,061,0121,1749069681,21.968 52,0008,0011,0998.2,+22.7,061,0114,1749069981,21.968 49,0006,0008,0998.1,+22.5,062,0135,1749070281,21.951 49,0006,0008,0998.2,+23.0,060,0113,1749070581,21.943 49,0005,0007,0998.1,+22.2,063,0132,1749070881,21.941 49,0007,0010,0998.3,+22.3,062,0125,1749071181,21.925 49,0005,0007,0998.3,+22.0,063,0112,1749071481,21.928 49,0007,0010,0998.1,+22.1,062,0133,1749071781,21.918 49,0007,0010,0998.2,+21.9,063,0114,1749072081,21.901 52,0007,0010,0998.0,+21.8,063,0104,1749072382,22.021 52,0005,0007,0998.0,+22.1,062,0141,1749072682,22.052 49,0006,0008,0998.1,+22.5,061,0157,1749072982,22.036 49,0008,0011,0998.0,+22.1,062,0108,1749073282,22.029 49,0009,0012,0998.0,+22.3,061,0127,1749073582,22.02 52,0007,0010,0998.0,+22.1,062,0124,1749073882,22.014 52,0007,0010,0998.1,+21.9,062,0124,1749074182,22 49,0006,0008,0997.9,+21.7,063,0143,1749074481,21.998 52,0005,0007,0997.8,+21.7,063,0128,1749074781,21.98 45,0008,0011,0998.0,+21.5,063,0104,1749075081,21.982 42,0010,0013,0997.9,+21.4,064,0118,1749075381,21.978 45,0007,0010,0997.9,+21.1,064,0137,1749075681,21.957 49,0005,0007,0997.6,+21.4,063,0123,1749075982,22.085 49,0011,0015,0997.7,+21.0,065,0124,1749076282,22.109 52,0013,0017,0997.9,+21.5,063,0143,1749076582,22.092 52,0009,0012,0997.8,+21.0,064,0127,1749076882,22.088 49,0006,0008,0997.9,+20.8,065,0125,1749077182,22.078 49,0007,0010,0997.7,+21.0,064,0113,1749077482,22.07 52,0007,0010,0997.7,+20.8,065,0147,1749077782,22.047 49,0007,0010,0997.8,+21.0,064,0140,1749078082,22.043 47,0005,0007,0997.7,+20.5,066,0106,1749078382,22.039 52,0011,0015,0997.8,+20.4,066,0118,1749078682,22.038 49,0008,0011,0997.8,+20.7,065,0135,1749078982,22.029 49,0008,0011,0997.8,+20.6,066,0152,1749079282,22.007 99,0007,0010,0998.0,+20.4,066,0119,1749079582,22.134 52,0008,0011,0997.7,+20.4,066,0132,1749079882,22.16 52,0008,0011,0997.9,+20.6,065,0116,1749080182,22.141 49,0012,0016,0997.7,+20.5,066,0133,1749080482,22.129 52,0007,0010,0997.6,+20.4,066,0143,1749080782,22.134 52,0007,0010,0997.5,+20.4,066,0130,1749081082,22.119 52,0007,0010,0997.7,+20.4,066,0128,1749081382,22.114 52,0006,0008,0997.6,+20.7,065,0116,1749081682,22.139 49,0007,0010,0997.5,+20.7,064,0125,1749081982,22.093 52,0006,0008,0997.7,+20.5,066,0125,1749082282,22.085 52,0007,0010,0997.6,+20.3,066,0107,1749082582,22.092 52,0007,0010,0997.6,+20.2,066,0113,1749082882,22.077 52,0009,0012,0997.5,+20.3,066,0128,1749083182,22.209 52,0007,0010,0997.5,+20.5,065,0131,1749083482,22.22 52,0006,0008,0997.4,+20.4,065,0126,1749083782,22.209 52,0008,0011,0997.8,+20.3,066,0135,1749084082,22.199 52,0007,0010,0997.7,+19.8,067,0158,1749084382,22.187 54,0007,0010,0997.7,+19.8,067,0116,1749084682,22.187 52,0008,0011,0997.5,+19.9,067,0137,1749084982,22.18 47,0008,0011,0997.6,+19.8,067,0113,1749085282,22.167 45,0006,0008,0997.3,+19.7,067,0138,1749085582,22.156 45,0007,0010,0997.4,+19.6,068,0139,1749085882,22.156 52,0010,0013,0997.5,+19.7,067,0162,1749086182,22.143 52,0009,0012,0997.5,+19.5,068,0141,1749086482,22.142 52,0007,0010,0997.5,+19.6,068,0144,1749086782,22.258 54,0007,0010,0997.6,+19.6,068,0115,1749087082,22.281 52,0006,0008,0997.5,+19.6,067,0126,1749087382,22.271 54,0007,0010,0997.5,+19.7,067,0120,1749087682,22.256 52,0008,0011,0997.4,+19.6,067,0129,1749087982,22.252 52,0007,0010,0997.6,+19.3,068,0151,1749088282,22.242 52,0005,0007,0997.5,+19.3,068,0135,1749088582,22.229 52,0005,0007,0997.7,+19.3,068,0125,1749088882,22.228 52,0006,0008,0997.8,+19.1,069,0123,1749089182,22.222 52,0011,0015,0997.7,+19.1,069,0113,1749089482,22.212 52,0008,0011,0997.5,+19.0,069,0133,1749089782,22.207 49,0007,0010,0997.7,+19.1,068,0129,1749090082,22.197 52,0011,0015,0997.5,+19.0,069,0163,1749090382,22.315 52,0011,0015,0997.6,+18.9,069,0123,1749090682,22.338 54,0009,0012,0997.8,+19.1,069,0118,1749090982,22.329 54,0008,0011,0997.7,+18.9,069,0140,1749091282,22.323 52,0006,0008,0997.7,+19.0,069,0131,1749091582,22.317 54,0009,0012,0997.5,+18.9,069,0128,1749091882,22.31 52,0007,0010,0997.8,+19.0,069,0148,1749092182,22.305 52,0010,0013,0998.0,+18.8,069,0125,1749092482,22.289 52,0008,0011,0997.8,+18.6,070,0134,1749092782,22.28 54,0008,0011,0997.9,+18.6,070,0133,1749093082,22.276 52,0012,0016,0997.7,+18.9,069,0118,1749093382,22.269 52,0009,0012,0998.1,+18.8,069,0132,1749093682,22.268 52,0008,0011,0998.1,+18.8,069,0145,1749093982,22.389 54,0008,0011,0998.1,+18.8,069,0128,1749094282,22.409 52,0007,0010,0998.2,+18.9,069,0138,1749094582,22.395 54,0008,0011,0997.9,+19.1,068,0131,1749094882,22.393 47,0008,0011,0998.1,+19.2,069,0129,1749095182,22.383 47,0007,0010,0998.1,+19.3,068,0116,1749095482,22.373 47,0007,0010,0998.2,+19.9,066,0145,1749095782,22.372 54,0008,0011,0998.4,+19.9,065,0124,1749096082,22.366 54,0011,0015,0998.5,+19.9,066,0131,1749096382,22.355 52,0008,0011,0998.5,+20.2,065,0116,1749096682,22.343 52,0008,0011,0998.3,+19.7,066,0122,1749096982,22.33 52,0010,0013,0998.4,+19.9,066,0141,1749097282,22.326 47,0007,0010,0998.6,+20.3,065,0128,1749097582,22.44 59,0010,0013,0998.7,+20.3,065,0132,1749097882,22.465 59,0007,0010,0998.6,+20.8,064,0125,1749098182,22.455 59,0006,0008,0998.4,+21.1,063,0116,1749098482,22.447 57,0005,0007,0998.6,+21.5,061,0119,1749098782,22.447 54,0010,0013,0998.8,+21.6,061,0128,1749099082,22.444 57,0007,0010,0998.7,+21.7,061,0136,1749099382,22.437 49,0009,0012,0998.8,+21.9,061,0132,1749099682,22.427 47,0008,0011,0998.5,+21.7,061,0109,1749099982,22.421 57,0006,0008,0998.6,+22.0,061,0112,1749100282,22.421 57,0008,0011,0998.6,+22.1,061,0141,1749100882,22.396 54,0008,0011,0998.6,+22.6,059,0120,1749101182,22.512 57,0012,0016,0998.8,+22.4,060,0144,1749101482,22.529 57,0010,0013,0999.1,+22.8,060,0124,1749101782,22.532 57,0008,0011,0999.1,+22.8,059,0111,1749102082,22.523 57,0012,0016,0998.9,+23.3,058,0128,1749102382,22.518 57,0008,0011,0999.0,+23.2,058,0133,1749102682,22.508 57,0010,0013,0999.1,+23.6,057,0132,1749102982,22.506 57,0010,0013,0998.9,+23.9,057,0123,1749103282,22.5 57,0007,0010,0999.0,+24.0,057,0108,1749103582,22.485 57,0009,0012,0999.0,+24.4,057,0133,1749103882,22.482 57,0006,0008,0998.8,+24.5,057,0134,1749104182,22.469 57,0006,0008,0998.9,+24.7,058,0152,1749104482,22.471 57,0008,0011,0998.8,+25.1,056,0123,1749104782,22.588 57,0008,0011,0998.5,+25.3,056,0142,1749105082,22.618 52,0007,0010,0998.6,+25.2,054,0133,1749105382,22.606 49,0006,0008,0998.7,+25.5,054,0161,1749105682,22.597 49,0008,0011,0998.8,+25.5,055,0112,1749105982,22.59 57,0008,0011,0998.8,+25.8,054,0113,1749106282,22.579 57,0006,0008,0998.5,+25.9,055,0119,1749106582,22.575 57,0010,0013,0998.7,+25.8,055,0127,1749106882,22.551 57,0009,0012,0998.4,+26.1,052,0132,1749107182,22.556 59,0011,0015,0998.3,+26.4,053,0140,1749107482,22.552 57,0008,0011,0998.3,+26.3,052,0134,1749107782,22.537 57,0007,0010,0998.3,+26.3,052,0132,1749108082,22.529 57,0011,0015,0998.4,+26.7,050,0132,1749108382,22.655 57,0008,0011,0998.3,+26.6,050,0120,1749108682,22.672 57,0009,0012,0998.7,+26.9,050,0120,1749108982,22.678 57,0007,0010,0998.3,+26.8,050,0143,1749109282,22.674 57,0008,0011,0998.5,+27.3,049,0122,1749109582,22.658 59,0007,0010,0998.6,+27.0,049,0131,1749109882,22.644 57,0008,0011,0998.3,+27.6,048,0119,1749110182,22.644 59,0007,0010,0998.2,+27.8,048,0136,1749110482,22.637 57,0006,0008,0998.5,+27.9,048,0119,1749110782,22.631 57,0007,0010,0998.3,+27.9,047,0138,1749111082,22.628 57,0007,0010,0998.3,+28.0,047,0133,1749111382,22.601 57,0008,0011,0998.5,+28.0,047,0133,1749111682,22.602 57,0006,0008,0998.2,+28.4,045,0133,1749111982,22.719 57,0010,0013,0998.2,+28.6,045,0141,1749112282,22.737 57,0010,0013,0998.3,+28.6,044,0144,1749112582,22.726 57,0008,0011,0998.3,+28.6,044,0130,1749112882,22.714 57,0012,0016,0998.3,+28.7,043,0111,1749113182,22.712 57,0007,0010,0998.4,+28.9,045,0133,1749113482,22.708 57,0007,0010,0998.4,+28.8,044,0100,1749113782,22.698 57,0007,0010,0998.2,+29.0,044,0140,1749114082,22.688 57,0005,0007,0998.0,+29.4,043,0131,1749114382,22.678 57,0006,0008,0998.2,+29.4,043,0128,1749114682,22.672 57,0006,0008,0998.2,+29.4,044,0112,1749114982,22.679 57,0007,0010,0998.1,+29.4,043,0128,1749115282,22.66 49,0010,0013,0998.2,+29.7,043,0118,1749115582,22.785 49,0005,0007,0998.0,+29.7,044,0101,1749115882,22.806 49,0005,0007,0998.1,+29.7,044,0126,1749116182,22.798 57,0006,0008,0998.0,+29.8,044,0126,1749116482,22.792 57,0006,0008,0998.0,+29.8,044,0128,1749116782,22.781 57,0005,0007,0997.9,+29.8,043,0125,1749117082,22.777 57,0006,0008,0997.8,+30.2,043,0141,1749117382,22.766 57,0006,0008,0998.1,+30.3,044,0122,1749117682,22.758 57,0006,0008,0997.7,+30.4,043,0141,1749117982,22.75 57,0006,0008,0997.6,+30.4,041,0138,1749118282,22.746 54,0005,0007,0998.0,+30.3,041,0124,1749118582,22.746 57,0007,0010,0997.6,+30.5,041,0111,1749118882,22.744 57,0011,0015,0997.6,+30.3,041,0130,1749119182,22.865 57,0006,0008,0997.8,+30.5,042,0109,1749119482,22.875 57,0005,0007,0997.5,+30.7,042,0124,1749119782,22.872 57,0007,0010,0997.4,+31.0,042,0115,1749120082,22.858 57,0006,0008,0997.3,+31.0,042,0134,1749120382,22.845 57,0007,0010,0997.6,+30.9,042,0130,1749120682,22.845 57,0008,0011,0997.4,+31.0,042,0130,1749120982,22.838 57,0004,0006,0997.2,+31.1,042,0119,1749121282,22.833 54,0013,0017,0997.2,+31.0,042,0129,1749121582,22.819 54,0007,0010,0997.4,+31.0,042,0113,1749121882,22.812 54,0008,0011,0997.4,+31.2,042,0116,1749122182,22.623 54,0007,0010,0997.2,+31.5,040,0132,1749122482,22.809 54,0006,0008,0997.1,+31.4,040,0147,1749122782,22.735 57,0007,0010,0997.5,+31.2,040,0126,1749123082,22.954 57,0006,0008,0997.3,+31.2,039,0134,1749123382,22.93 57,0006,0008,0997.1,+31.5,039,0123,1749123682,22.925 57,0006,0008,0997.1,+31.0,039,0131,1749123982,22.921 57,0006,0008,0997.2,+31.1,040,0137,1749124282,22.907 57,0012,0016,0997.3,+31.1,040,0111,1749124582,22.905 57,0005,0007,0996.9,+30.9,039,0125,1749124882,22.897 57,0005,0007,0996.9,+30.9,039,0113,1749125182,22.881 54,0008,0011,0996.7,+30.9,038,0118,1749125482,22.875 49,0007,0010,0996.8,+30.8,038,0137,1749125782,22.876 49,0006,0008,0996.8,+30.8,037,0106,1749126082,22.873 57,0007,0010,0996.8,+30.9,039,0135,1749126382,22.974 57,0006,0008,0996.8,+30.8,037,0129,1749126683,23.002 57,0005,0007,0996.8,+30.9,037,0127,1749126982,22.996 57,0006,0008,0996.9,+31.1,038,0135,1749127282,22.988 57,0004,0006,0996.8,+31.0,036,0105,1749127582,22.981 57,0005,0007,0997.0,+31.0,036,0142,1749127882,22.979 57,0005,0007,0997.2,+31.0,039,0147,1749128182,22.976 57,0007,0010,0997.0,+31.5,036,0119,1749128482,22.969 57,0004,0006,0996.8,+31.7,037,0119,1749128782,22.767 57,0007,0010,0996.7,+32.1,036,0129,1749129082,22.953 57,0006,0008,0996.4,+32.2,037,0136,1749129382,22.953 57,0006,0008,0996.3,+32.1,036,0120,1749129682,22.938 57,0008,0011,0996.4,+32.3,036,0136,1749129983,23.059 57,0010,0013,0996.4,+32.3,037,0115,1749130283,23.085 54,0006,0008,0996.6,+32.4,037,0131,1749130583,23.074 57,0008,0011,0996.6,+32.5,037,0135,1749130883,23.07 57,0008,0011,0996.4,+32.2,037,0119,1749131183,23.062 57,0004,0006,0996.3,+31.9,038,0106,1749131482,22.863 54,0009,0012,0996.5,+32.8,037,0115,1749131782,22.852 57,0006,0008,0996.3,+32.5,037,0130,1749132083,23.04 54,0007,0010,0996.1,+32.7,036,0132,1749132383,23.037 57,0007,0010,0996.4,+32.6,036,0138,1749132682,22.838 54,0005,0007,0996.2,+32.5,036,0126,1749132982,22.832 57,0006,0008,0996.5,+32.3,037,0139,1749133282,22.822 54,0007,0010,0996.3,+32.0,037,0123,1749133582,22.936 57,0006,0008,0996.2,+32.1,037,0115,1749133883,23.153 57,0006,0008,0996.1,+31.8,038,0151,1749134183,23.132 57,0006,0008,0996.0,+31.8,038,0128,1749134483,23.131 57,0005,0007,0996.0,+31.8,037,0132,1749134783,23.128 57,0005,0007,0996.4,+32.0,037,0128,1749135083,23.127 57,0005,0007,0996.1,+32.2,038,0132,1749135383,23.111 49,0005,0007,0996.2,+32.2,038,0113,1749135683,23.103 47,0005,0007,0996.0,+32.4,038,0125,1749135983,23.104 47,0007,0010,0995.9,+32.5,038,0129,1749136283,23.093 57,0006,0008,0996.2,+32.6,038,0131,1749136582,22.898 57,0007,0010,0996.4,+32.8,038,0143,1749136882,22.893 54,0006,0008,0996.2,+32.4,040,0121,1749137183,23.015 57,0005,0007,0996.2,+33.0,038,0124,1749137483,23.041 52,0006,0008,0996.3,+32.5,040,0128,1749137783,23.024 52,0005,0007,0996.2,+32.8,040,0134,1749138083,23.02 52,0008,0011,0995.9,+32.5,041,0141,1749138383,23.009 49,0005,0007,0996.4,+32.3,040,0109,1749138683,23.003 52,0007,0010,0996.2,+31.8,040,0141,1749138982,22.997 52,0005,0007,0996.4,+32.1,039,0133,1749139283,23.186 54,0007,0010,0996.3,+31.3,040,0120,1749139583,23.177 52,0004,0006,0996.4,+31.4,042,0121,1749139883,23.167 47,0005,0007,0996.3,+31.4,040,0145,1749140183,23.166 47,0007,0010,0996.3,+31.2,042,0110,1749140483,23.157 52,0005,0007,0996.3,+31.1,043,0119,1749140783,23.272 54,0006,0008,0996.4,+30.7,044,0123,1749141083,23.299 52,0006,0008,0996.3,+30.6,043,0131,1749141383,23.283 47,0009,0012,0996.2,+30.1,046,0115,1749141683,23.266 47,0006,0008,0996.1,+30.0,046,0110,1749141983,23.267 52,0005,0007,0996.4,+29.9,047,0142,1749142283,23.255 54,0006,0008,0996.4,+29.5,048,0125,1749142583,23.247 33,0007,0010,0996.5,+29.5,048,0103,1749142883,23.24 54,0005,0007,0996.1,+29.4,048,0118,1749143183,23.237 54,0004,0006,0996.5,+28.7,049,0121,1749143483,23.223 54,0005,0007,0996.5,+28.9,049,0128,1749143783,23.222 52,0006,0008,0996.4,+28.5,050,0133,1749144083,23.196 52,0011,0015,0996.5,+28.4,050,0133,1749144383,23.323 54,0008,0011,0996.3,+28.2,051,0143,1749144683,23.334 49,0006,0008,0996.6,+28.0,052,0135,1749144983,23.33 54,0012,0016,0996.6,+28.0,052,0129,1749145283,23.324 54,0007,0010,0996.4,+28.1,051,0131,1749145583,23.32 49,0006,0008,0996.3,+27.8,052,0142,1749145883,23.319 47,0009,0012,0996.4,+27.5,053,0122,1749146183,23.305 47,0013,0017,0996.7,+27.2,055,0120,1749146483,23.294 54,0007,0010,0996.7,+27.2,055,0121,1749146783,23.283 54,0006,0008,0996.7,+27.0,055,0125,1749147083,23.273 54,0009,0012,0996.4,+27.1,055,0123,1749147383,23.263 54,0006,0008,0996.4,+26.7,056,0116,1749147683,23.258 52,0006,0008,0996.6,+26.7,056,0118,1749147983,23.392 54,0005,0007,0996.7,+26.7,056,0117,1749148283,23.404 52,0007,0010,0996.6,+26.3,057,0103,1749148583,23.385 47,0006,0008,0996.6,+26.0,058,0122,1749148883,23.379 47,0006,0008,0996.7,+25.8,058,0123,1749149183,23.364 37,0007,0010,0996.7,+25.6,058,0139,1749149483,23.352 47,0005,0007,0996.6,+25.5,058,0117,1749149783,23.352 99,0009,0012,0996.8,+25.4,059,0120,1749150083,23.344 47,0007,0010,0996.9,+25.3,059,0122,1749150383,23.338 54,0008,0011,0996.9,+25.0,059,0133,1749150683,23.322 47,0008,0011,0996.8,+24.7,059,0144,1749150983,23.316 52,0008,0011,0996.9,+24.6,060,0140,1749151283,23.312 54,0007,0010,0996.7,+24.7,059,0139,1749151583,23.433 54,0009,0012,0996.9,+24.4,060,0107,1749151883,23.44 47,0006,0008,0996.7,+24.4,059,0156,1749152183,23.432 52,0009,0012,0996.7,+24.0,060,0128,1749152483,23.452 52,0008,0011,0996.7,+24.0,060,0128,1749152783,23.416 52,0007,0010,0997.0,+23.7,061,0122,1749153083,23.416 52,0006,0008,0996.7,+23.6,061,0138,1749153383,23.408 54,0008,0011,0996.9,+23.7,061,0143,1749153683,23.394 52,0007,0010,0996.7,+23.6,061,0130,1749153983,23.401 49,0008,0011,0997.0,+23.5,061,0134,1749154283,23.389 47,0009,0012,0997.0,+23.4,061,0144,1749154583,23.378 54,0007,0010,0997.0,+23.5,061,0147,1749154883,23.37 52,0010,0013,0997.2,+23.4,061,0117,1749155183,23.487 54,0008,0011,0997.0,+23.4,060,0112,1749155483,23.505 47,0008,0011,0997.0,+23.3,061,0142,1749155783,23.488 47,0007,0010,0996.9,+23.2,061,0133,1749156083,23.486 47,0010,0013,0997.1,+23.5,060,0125,1749156383,23.48 54,0008,0011,0996.8,+23.7,060,0136,1749156683,23.467 54,0007,0010,0996.8,+23.2,061,0136,1749156983,23.45 54,0008,0011,0997.0,+22.9,062,0139,1749157283,23.448 54,0008,0011,0997.1,+23.0,061,0126,1749157583,23.439 57,0009,0012,0996.7,+23.0,061,0122,1749157883,23.431 57,0009,0012,0996.7,+22.7,062,0111,1749158183,23.43 47,0010,0013,0996.8,+22.6,062,0131,1749158483,23.418 47,0010,0013,0997.0,+22.6,063,0148,1749158783,23.53 57,0007,0010,0996.7,+22.7,063,0101,1749159083,23.541 57,0010,0013,0996.8,+22.5,063,0126,1749159383,23.536 57,0008,0011,0996.7,+22.4,063,0108,1749159683,23.536 54,0010,0013,0996.8,+22.4,063,0120,1749159983,23.523 54,0009,0012,0996.8,+22.4,063,0117,1749160283,23.512 57,0010,0013,0996.8,+22.5,063,0138,1749160583,23.503 57,0009,0012,0996.6,+22.3,063,0128,1749160883,23.494 57,0008,0011,0996.5,+22.2,063,0131,1749161183,23.501 57,0008,0011,0996.5,+22.0,064,0128,1749161483,23.491 57,0007,0010,0996.8,+22.1,063,0124,1749161783,23.477 59,0009,0012,0996.8,+21.9,064,0153,1749162083,23.475 59,0007,0010,0996.5,+22.0,063,0107,1749162383,23.585 57,0011,0015,0996.9,+21.7,065,0139,1749162683,23.613 57,0010,0013,0996.9,+21.8,064,0138,1749162983,23.6 57,0008,0011,0996.7,+21.7,065,0139,1749163283,23.587 57,0008,0011,0996.8,+21.5,065,0115,1749163583,23.586 59,0011,0015,0996.7,+21.6,065,0141,1749163883,23.574 57,0009,0012,0996.8,+21.6,065,0129,1749164183,23.6 57,0012,0016,0996.7,+21.6,065,0138,1749164483,23.571 59,0009,0012,0996.7,+21.9,064,0134,1749164783,23.555 57,0009,0012,0996.7,+21.5,065,0128,1749165083,23.555 57,0008,0011,0996.7,+21.1,066,0125,1749165383,23.537 57,0010,0013,0996.6,+20.8,067,0146,1749165683,23.534 49,0012,0016,0996.6,+21.1,066,0134,1749165983,23.654 49,0008,0011,0996.7,+20.8,067,0121,1749166283,23.683 52,0010,0013,0996.7,+20.9,066,0133,1749166583,23.681 57,0010,0013,0996.6,+21.0,066,0126,1749166883,23.663 57,0009,0012,0996.6,+21.0,066,0128,1749167183,23.652 57,0013,0017,0996.8,+21.1,065,0134,1749167483,23.641 59,0011,0015,0996.8,+20.8,066,0138,1749167783,23.635 57,0010,0013,0996.7,+20.8,067,0135,1749168083,23.622 57,0011,0015,0996.4,+20.6,067,0119,1749168383,23.616 57,0009,0012,0996.4,+20.5,068,0133,1749168683,23.618 54,0011,0015,0996.4,+20.6,067,0136,1749168983,23.602 57,0012,0016,0996.3,+20.3,068,0136,1749169283,23.598 57,0012,0016,0996.4,+20.2,069,0137,1749169583,23.718 57,0016,0022,0996.4,+20.1,069,0131,1749169883,23.739 57,0010,0013,0996.5,+20.0,069,0126,1749170183,23.736 57,0013,0017,0996.5,+20.1,069,0111,1749170483,23.716 57,0013,0017,0996.5,+20.5,067,0126,1749170783,23.707 59,0012,0016,0996.3,+20.1,068,0130,1749171083,23.706 57,0014,0018,0996.5,+20.0,069,0115,1749171383,23.696 57,0012,0016,0996.3,+19.9,069,0122,1749171683,23.69 57,0012,0016,0996.4,+20.1,068,0120,1749171983,23.682 57,0011,0015,0996.3,+20.1,068,0120,1749172283,23.678 57,0009,0012,0996.3,+20.2,068,0117,1749172583,23.668 57,0010,0013,0996.2,+19.8,069,0133,1749172883,23.664 57,0011,0015,0996.2,+19.7,069,0117,1749173183,23.779 57,0011,0015,0996.5,+19.6,070,0131,1749173483,23.791 59,0012,0016,0996.1,+19.6,069,0137,1749174083,23.774 57,0012,0016,0995.9,+19.6,069,0124,1749174383,23.766 59,0009,0012,0995.9,+19.6,069,0127,1749174683,23.76 57,0016,0022,0996.0,+19.6,069,0127,1749174983,23.751 57,0012,0016,0996.3,+19.5,069,0117,1749175283,23.751 59,0012,0016,0996.2,+19.3,070,0118,1749175583,23.736 49,0013,0017,0995.9,+19.3,069,0140,1749175883,23.729 49,0013,0017,0996.2,+19.3,070,0139,1749176183,23.723 52,0011,0015,0996.0,+19.4,069,0127,1749176483,23.716 59,0012,0016,0996.0,+19.2,070,0118,1749176783,23.837 59,0013,0017,0996.4,+19.2,070,0123,1749177083,23.859 57,0011,0015,0996.4,+19.1,070,0120,1749177383,23.858 59,0012,0016,0996.5,+19.2,070,0135,1749177683,23.845 59,0012,0016,0996.5,+19.2,070,0129,1749177983,23.837 57,0012,0016,0996.2,+19.1,070,0132,1749178283,23.828 59,0013,0017,0996.3,+19.1,070,0143,1749178583,23.818 59,0011,0015,0996.8,+19.3,069,0136,1749178883,23.82 59,0010,0013,0996.4,+19.1,070,0130,1749179183,23.799 61,0012,0016,0996.6,+19.3,070,0138,1749179483,23.802 61,0012,0016,0996.4,+19.1,070,0127,1749179783,23.792 59,0011,0015,0996.6,+19.2,070,0130,1749180083,23.793 61,0013,0017,0996.5,+19.2,070,0137,1749180383,23.904 54,0014,0018,0996.5,+19.2,070,0131,1749180683,23.926 57,0013,0017,0996.6,+19.2,070,0124,1749180983,23.921 52,0011,0015,0996.8,+19.4,070,0116,1749181283,23.916 57,0011,0015,0996.6,+19.3,070,0124,1749181583,23.906 49,0011,0015,0996.9,+19.3,070,0132,1749181883,23.895 57,0012,0016,0996.6,+19.5,069,0129,1749182183,23.889 57,0013,0017,0996.8,+19.6,069,0120,1749182483,23.879 57,0010,0013,0996.9,+19.7,069,0118,1749182783,23.871 59,0013,0017,0997.1,+19.9,068,0127,1749183083,23.861 57,0011,0015,0997.1,+20.0,068,0116,1749183383,23.863 57,0013,0017,0997.0,+20.1,067,0127,1749183683,23.834 57,0011,0015,0997.1,+20.2,067,0119,1749183983,23.97 57,0013,0017,0997.4,+20.3,067,0129,1749184283,23.993 59,0011,0015,0997.1,+20.6,065,0149,1749184583,23.984 59,0013,0017,0997.0,+20.5,066,0133,1749184883,23.972 57,0013,0017,0997.1,+20.6,066,0117,1749185183,23.959 57,0014,0018,0997.1,+20.8,066,0130,1749185483,23.955 59,0013,0017,0997.1,+21.1,065,0137,1749185783,23.947 49,0013,0017,0997.1,+21.2,064,0110,1749186083,23.939 47,0012,0016,0997.3,+21.2,064,0089,1749186383,23.941 52,0014,0018,0997.2,+21.4,064,0124,1749186683,23.931 59,0011,0015,0997.1,+21.8,063,0131,1749186983,23.918 57,0011,0015,0997.1,+22.2,063,0117,1749187283,23.917 57,0012,0016,0997.3,+22.3,062,0137,1749187584,24.036 57,0012,0016,0997.3,+22.6,061,0130,1749187884,24.061 57,0011,0015,0997.2,+22.7,061,0130,1749188184,24.045 59,0012,0016,0997.6,+22.9,060,0110,1749188484,24.037 59,0013,0017,0997.7,+23.3,059,0131,1749188784,24.024 59,0012,0016,0997.4,+23.8,059,0116,1749189084,24.028 59,0014,0018,0997.5,+23.9,058,0127,1749189384,24.029 59,0011,0015,0997.5,+23.6,059,0121,1749189684,24.021 59,0011,0015,0997.7,+23.7,058,0139,1749189984,24.025 59,0011,0015,0997.4,+24.2,057,0114,1749190284,24.003 57,0013,0017,0997.5,+24.3,057,0135,1749190583,23.995 57,0012,0016,0997.8,+24.5,058,0128,1749190883,23.983 59,0011,0015,0997.6,+24.7,058,0128,1749191184,24.103 57,0010,0013,0997.5,+24.6,059,0140,1749191484,24.132 57,0013,0017,0997.5,+24.8,059,0119,1749191784,24.13 57,0013,0017,0997.7,+25.3,058,0132,1749192084,24.121 59,0011,0015,0997.4,+25.5,058,0135,1749192384,24.11 57,0012,0016,0997.6,+25.7,057,0130,1749192684,24.095 57,0010,0013,0997.5,+25.9,056,0149,1749192984,24.097 59,0011,0015,0997.5,+25.8,056,0132,1749193284,24.084 57,0012,0016,0997.3,+26.2,055,0107,1749193584,24.076 57,0011,0015,0997.3,+26.3,054,0122,1749193884,24.065 57,0011,0015,0997.3,+26.7,052,0114,1749194184,24.055 57,0009,0012,0997.7,+26.4,054,0127,1749194484,24.046 59,0008,0011,0997.4,+27.0,051,0110,1749194784,24.16 57,0011,0015,0997.5,+26.9,050,0137,1749195084,24.188 57,0011,0015,0997.3,+27.4,051,0122,1749195384,24.179 57,0010,0013,0997.6,+27.7,049,0135,1749195684,24.178 57,0010,0013,0997.5,+27.4,050,0127,1749195984,24.186 52,0011,0015,0997.3,+27.9,049,0124,1749196284,24.17 49,0015,0021,0997.5,+28.0,048,0130,1749196584,24.17 49,0011,0015,0997.3,+28.1,047,0158,1749196884,24.153 57,0010,0013,0997.6,+28.0,047,0129,1749197184,24.159 57,0010,0013,0997.7,+28.0,048,0118,1749197484,24.142 57,0010,0013,0997.4,+28.3,045,0141,1749197784,24.148 57,0008,0011,0997.6,+28.1,047,0116,1749198084,24.127 57,0014,0018,0997.5,+28.3,046,0131,1749198384,24.252 57,0008,0011,0997.6,+28.5,046,0111,1749198684,24.273 57,0010,0013,0997.5,+28.5,046,0135,1749198984,24.269 57,0008,0011,0997.4,+28.6,047,0131,1749199284,24.264 57,0008,0011,0997.5,+28.8,047,0117,1749199584,24.262 57,0008,0011,0997.3,+29.0,047,0149,1749199884,24.237 57,0009,0012,0997.6,+28.9,047,0129,1749200184,24.235 57,0013,0017,0997.5,+29.1,045,0125,1749200484,24.222 57,0009,0012,0997.5,+28.8,046,0130,1749200784,24.215 57,0008,0011,0997.3,+29.1,046,0108,1749201084,24.212 57,0008,0011,0997.4,+29.3,045,0134,1749201384,24.198 57,0011,0015,0997.5,+29.2,046,0112,1749201684,24.195 57,0007,0010,0997.6,+29.2,046,0137,1749201984,24.321 57,0008,0011,0997.3,+29.7,047,0116,1749202284,24.34 57,0009,0012,0997.4,+29.7,045,0110,1749202584,24.33 57,0008,0011,0997.4,+29.9,045,0117,1749202884,24.331 54,0006,0008,0997.3,+29.6,043,0147,1749203184,24.321 57,0006,0008,0997.2,+29.8,044,0124,1749203484,24.317 57,0010,0013,0997.4,+29.9,042,0112,1749203784,24.306 57,0007,0010,0997.2,+29.7,043,0126,1749204084,24.299 57,0008,0011,0997.3,+30.4,042,0120,1749204384,24.288 54,0009,0012,0997.0,+30.2,041,0123,1749204684,24.27 57,0008,0011,0997.0,+30.3,042,0120,1749204984,24.273 57,0007,0010,0996.9,+30.5,041,0128,1749205284,24.272 57,0012,0016,0996.9,+30.8,041,0124,1749205584,24.389 54,0007,0010,0996.8,+30.8,040,0115,1749205884,24.405 47,0009,0012,0996.7,+30.8,041,0127,1749206184,24.41 49,0009,0012,0996.8,+31.0,039,0122,1749206484,24.389 49,0006,0008,0996.6,+31.1,038,0125,1749206784,24.389 49,0007,0010,0996.6,+31.9,040,0106,1749207084,24.386 57,0006,0008,0996.6,+31.6,040,0123,1749207384,24.185 54,0006,0008,0996.6,+31.3,039,0135,1749207684,24.175 57,0010,0013,0996.6,+31.3,038,0131,1749207984,24.165 54,0009,0012,0996.4,+31.5,036,0114,1749208284,24.161 57,0005,0007,0996.2,+31.4,033,0123,1749208584,24.343 54,0011,0015,0996.5,+31.6,032,0123,1749208884,24.332 57,0005,0007,0996.6,+32.1,031,0133,1749209184,24.463 54,0005,0007,0996.3,+31.9,032,0131,1749209484,24.287 99,0007,0010,0996.4,+31.8,033,0120,1749209784,24.473 57,0008,0011,0996.4,+31.7,032,0124,1749210084,24.464 57,0006,0008,0996.4,+32.0,032,0131,1749210384,24.452 57,0006,0008,0996.3,+32.2,031,0112,1749210684,24.261 57,0007,0010,0996.2,+32.2,032,0139,1749210984,24.438 57,0007,0010,0996.4,+31.8,034,0128,1749211284,24.448 54,0007,0010,0996.4,+32.5,034,0113,1749211584,24.426 54,0006,0008,0996.2,+32.6,034,0115,1749211884,24.416 57,0006,0008,0996.2,+32.5,035,0117,1749212184,24.417 57,0007,0010,0996.2,+32.2,036,0102,1749212484,24.409 54,0007,0010,0996.2,+32.2,036,0126,1749212784,24.526 57,0007,0010,0996.3,+31.9,035,0124,1749213084,24.546 54,0007,0010,0996.2,+32.0,035,0122,1749213384,24.53 57,0006,0008,0996.3,+32.1,035,0123,1749213684,24.523 57,0005,0007,0996.5,+32.3,036,0121,1749213984,24.53 57,0008,0011,0996.1,+32.4,035,0134,1749214284,24.323 54,0005,0007,0996.1,+32.2,036,0105,1749214584,24.508 57,0006,0008,0996.1,+32.4,034,0127,1749214884,24.505 57,0006,0008,0996.0,+32.3,035,0107,1749215184,24.491 57,0005,0007,0996.4,+32.3,034,0131,1749215484,24.471 57,0007,0010,0996.0,+32.2,035,0112,1749215784,24.474 57,0008,0011,0996.0,+32.6,036,0109,1749216084,24.471 47,0005,0007,0996.1,+32.4,035,0135,1749216384,24.401 49,0007,0010,0996.2,+32.4,036,0124,1749216684,24.619 49,0006,0008,0996.2,+32.3,036,0133,1749216984,24.617 54,0007,0010,0996.2,+32.0,037,0134,1749217284,24.413 54,0006,0008,0996.1,+32.1,039,0135,1749217584,24.408 54,0009,0012,0996.0,+32.4,037,0119,1749217884,24.591 54,0007,0010,0995.8,+32.0,039,0138,1749218184,24.574 57,0009,0012,0996.3,+32.3,039,0124,1749218484,24.573 57,0008,0011,0996.1,+32.6,039,0101,1749218784,24.564 57,0011,0015,0996.1,+32.2,039,0131,1749219084,24.372 57,0008,0011,0996.1,+32.4,037,0121,1749219384,24.359 54,0006,0008,0996.2,+32.3,037,0110,1749219684,24.35 57,0007,0010,0995.9,+32.1,037,0112,1749219984,24.666 54,0005,0007,0995.9,+31.9,038,0127,1749220284,24.68 54,0007,0010,0995.8,+31.9,039,0126,1749220584,24.68 57,0007,0010,0995.6,+32.3,038,0134,1749220884,24.667 57,0008,0011,0995.9,+32.1,038,0123,1749221184,24.666 54,0005,0007,0995.8,+32.0,038,0109,1749221484,24.467 49,0007,0010,0995.7,+31.9,040,0158,1749221784,24.641 54,0008,0011,0995.8,+31.6,043,0131,1749222084,24.639 54,0007,0010,0995.7,+31.4,044,0122,1749222384,24.635 52,0007,0010,0995.9,+31.3,045,0139,1749222684,24.631 52,0005,0007,0995.7,+31.6,043,0107,1749222984,24.62 54,0007,0010,0995.9,+31.5,045,0119,1749223284,24.604 52,0007,0010,0995.8,+31.6,046,0128,1749223584,24.728 52,0007,0010,0996.1,+31.4,046,0138,1749223884,24.756 45,0007,0010,0996.3,+31.9,044,0120,1749224184,24.741 59,0007,0010,0995.9,+31.7,045,0125,1749224484,24.734 52,0005,0007,0996.2,+31.4,046,0120,1749224784,24.738 52,0008,0011,0996.0,+31.8,043,0129,1749225084,24.728 52,0007,0010,0996.3,+31.7,042,0129,1749225384,24.725 52,0010,0013,0996.5,+31.2,044,0111,1749225684,24.713 52,0008,0011,0996.4,+31.0,045,0126,1749225984,24.709 52,0008,0011,0996.5,+30.7,046,0112,1749226284,24.691 47,0008,0011,0996.6,+30.4,048,0114,1749226584,24.683 45,0006,0008,0996.6,+30.0,050,0128,1749226884,24.678 45,0008,0011,0997.1,+29.8,052,0122,1749227184,24.801 49,0008,0011,0997.0,+29.6,051,0160,1749227484,24.82 52,0009,0012,0997.1,+29.5,051,0117,1749227784,24.809 54,0009,0012,0997.3,+29.1,052,0144,1749228084,24.808 52,0010,0013,0997.5,+28.8,051,0146,1749228384,24.8 52,0010,0013,0998.0,+29.0,051,0122,1749228684,24.793 52,0019,0026,0998.5,+26.5,049,0124,1749228984,24.787 52,0012,0016,0999.3,+25.7,050,0129,1749229284,24.767 54,0007,0010,0999.4,+25.2,050,0113,1749229584,24.762 52,0008,0011,0999.3,+24.5,050,0138,1749229884,24.75 52,0010,0013,0999.8,+24.3,051,0143,1749230184,24.735 52,0008,0011,0999.7,+24.1,052,0121,1749230484,24.724 52,0007,0010,0999.6,+23.8,053,0112,1749230784,24.845 49,0006,0008,0999.8,+23.9,054,0124,1749231084,24.864 49,0007,0010,1000.1,+23.7,055,0120,1749231384,24.865 49,0008,0011,1000.0,+23.6,056,0139,1749231684,24.848 49,0007,0010,1000.4,+23.3,057,0143,1749231984,24.836 49,0007,0010,1000.6,+23.6,057,0127,1749232284,24.829 49,0008,0011,1000.4,+24.1,056,0121,1749232584,24.822 49,0006,0008,1000.5,+23.5,058,0126,1749232884,24.81 49,0006,0008,1000.4,+23.8,057,0115,1749233184,24.81 49,0009,0012,1000.4,+23.4,057,0137,1749233484,24.797 49,0008,0011,1000.2,+24.1,055,0124,1749233784,24.784 49,0007,0010,1000.2,+23.3,058,0121,1749234084,24.778 49,0008,0011,1000.3,+23.6,058,0132,1749234384,24.896 52,0014,0018,1000.3,+22.3,069,0124,1749234684,24.91 52,0009,0012,1000.7,+22.0,074,0135,1749234984,24.898 54,0011,0015,1001.2,+21.9,073,0138,1749235284,24.886 52,0011,0015,1001.8,+21.3,075,0106,1749235584,24.884 52,0009,0012,1001.4,+21.4,075,0133,1749235884,24.86 52,0017,0023,1001.5,+21.6,076,0139,1749236184,24.859 47,0012,0016,1001.2,+21.3,076,0149,1749236484,24.853 45,0010,0013,1001.3,+21.2,074,0128,1749236784,24.84 47,0010,0013,1001.3,+21.1,077,0137,1749237084,24.836 47,0011,0015,1000.8,+21.7,072,0134,1749237384,24.834 54,0010,0013,1000.8,+21.3,074,0145,1749237684,24.824 52,0009,0012,1000.8,+21.2,074,0136,1749237984,24.938 52,0009,0012,1000.9,+21.1,075,0140,1749238284,24.965 52,0011,0015,1000.5,+21.2,076,0131,1749238584,24.952 52,0008,0011,1000.2,+21.3,075,0118,1749238884,24.937 52,0008,0011,1000.3,+21.0,076,0113,1749239184,24.933 52,0009,0012,0999.5,+21.4,073,0122,1749239484,24.921 52,0009,0012,0999.8,+21.3,075,0143,1749239784,24.918 52,0008,0011,0999.5,+21.1,076,0145,1749240084,24.937 54,0007,0010,0999.4,+20.9,078,0150,1749240384,24.912 52,0009,0012,0999.4,+20.8,076,0140,1749240684,24.895 52,0007,0010,0999.6,+20.6,077,0141,1749240984,24.891 54,0007,0010,0999.3,+20.4,077,0143,1749241284,24.888 52,0006,0008,0999.4,+20.3,077,0128,1749241585,25.011 52,0008,0011,0999.1,+20.4,077,0137,1749241885,25.015 52,0011,0015,0998.9,+20.6,077,0145,1749242185,25.009 52,0007,0010,0998.7,+21.0,074,0137,1749242484,24.999 52,0008,0011,0998.7,+20.6,075,0126,1749242784,24.995 54,0008,0011,0999.0,+20.9,074,0123,1749243084,24.986 54,0007,0010,0998.6,+20.6,076,0123,1749243384,24.981 52,0008,0011,0998.6,+20.6,076,0114,1749243684,24.967 52,0006,0008,0998.4,+20.3,075,0130,1749243984,24.957 52,0008,0011,0998.4,+20.3,075,0130,1749244284,24.94 54,0006,0008,0998.2,+20.8,073,0123,1749244584,24.938 52,0010,0013,0998.2,+20.7,074,0125,1749244884,24.944 54,0007,0010,0997.8,+20.5,075,0142,1749245185,25.056 54,0007,0010,0998.0,+20.4,076,0143,1749245485,25.078 54,0007,0010,0997.7,+20.5,073,0143,1749245785,25.065 54,0008,0011,0997.4,+20.4,074,0123,1749246085,25.06 54,0008,0011,0997.7,+20.5,074,0122,1749246385,25.055 47,0007,0010,0997.3,+20.3,075,0133,1749246685,25.042 37,0006,0008,0997.4,+20.3,075,0117,1749246985,25.052 49,0006,0008,0997.6,+20.2,074,0135,1749247285,25.028 52,0009,0012,0997.4,+20.3,073,0117,1749247585,25.022 52,0006,0008,0997.5,+20.3,074,0139,1749247885,25.028 54,0010,0013,0997.5,+20.1,075,0118,1749248185,25.01 52,0009,0012,0997.6,+20.3,074,0130,1749248484,24.99 54,0008,0011,0997.4,+20.0,074,0134,1749248785,25.126 52,0009,0012,0997.6,+20.0,074,0135,1749249085,25.158 52,0006,0008,0997.6,+20.0,076,0123,1749249385,25.123 54,0006,0008,0997.5,+20.1,073,0128,1749249685,25.124 54,0009,0012,0997.8,+20.2,074,0132,1749249985,25.112 52,0007,0010,0997.6,+20.0,073,0132,1749250285,25.106 54,0009,0012,0997.7,+20.2,073,0104,1749250585,25.098 54,0006,0008,0997.7,+20.5,071,0123,1749250885,25.088 54,0010,0013,0997.6,+20.1,074,0108,1749251185,25.088 52,0007,0010,0997.6,+20.2,073,0125,1749251485,25.079 54,0008,0011,0997.8,+20.4,071,0131,1749251785,25.065 54,0008,0011,0998.0,+20.2,072,0142,1749252085,25.059 52,0008,0011,0998.2,+20.0,074,0120,1749252385,25.183 52,0009,0012,0998.3,+19.7,076,0120,1749252685,25.206 54,0007,0010,0998.2,+19.9,076,0133,1749252985,25.2 54,0007,0010,0998.3,+19.9,075,0123,1749253285,25.189 52,0007,0010,0998.2,+19.9,075,0124,1749253585,25.18 54,0008,0011,0998.3,+19.7,074,0123,1749253885,25.171 52,0008,0011,0998.6,+19.9,073,0128,1749254185,25.161 54,0011,0015,0998.6,+19.5,075,0106,1749254485,25.154 54,0008,0011,0998.4,+19.5,076,0116,1749254785,25.143 54,0007,0010,0998.7,+19.6,075,0127,1749255085,25.144 54,0008,0011,0998.3,+19.4,076,0124,1749255385,25.139 54,0007,0010,0998.5,+19.3,077,0120,1749255685,25.125 54,0008,0011,0998.5,+19.5,075,0135,1749255985,25.26 54,0008,0011,0998.2,+19.3,077,0130,1749256285,25.279 47,0007,0010,0998.4,+19.4,075,0132,1749256885,25.245 47,0008,0011,0998.4,+19.4,075,0134,1749257185,25.248 47,0008,0011,0998.5,+19.2,077,0137,1749257485,25.235 52,0007,0010,0998.4,+18.9,077,0141,1749257785,25.237 54,0009,0012,0998.6,+19.1,076,0127,1749258085,25.231 52,0009,0012,0998.3,+18.9,077,0127,1749258385,25.211 54,0008,0011,0998.5,+18.9,077,0118,1749258685,25.209 54,0009,0012,0998.7,+18.7,077,0134,1749258985,25.192 52,0006,0008,0998.4,+18.9,075,0109,1749259285,25.178 54,0009,0012,0998.4,+18.5,077,0159,1749259585,25.301 52,0008,0011,0998.5,+18.9,077,0124,1749259885,25.323 54,0008,0011,0998.6,+18.7,076,0115,1749260185,25.321 54,0007,0010,0998.5,+18.5,076,0143,1749260485,25.307 52,0006,0008,0998.7,+18.7,076,0118,1749260785,25.301 54,0009,0012,0998.7,+18.5,077,0134,1749261085,25.286 52,0006,0008,0998.8,+18.4,077,0123,1749261385,25.292 52,0008,0011,0998.7,+18.5,076,0127,1749261685,25.278 52,0008,0011,0998.6,+17.9,077,0123,1749261985,25.259 52,0007,0010,0998.6,+17.9,075,0111,1749262285,25.266 52,0007,0010,0998.8,+18.0,076,0137,1749262585,25.257 52,0005,0007,0998.8,+17.7,077,0154,1749262885,25.244 52,0007,0010,0998.8,+17.3,079,0120,1749263185,25.377 52,0007,0010,0998.6,+17.2,080,0138,1749263485,25.387 52,0010,0013,0998.5,+17.1,079,0108,1749263785,25.383 54,0006,0008,0998.8,+17.2,079,0118,1749264085,25.376 54,0008,0011,0998.8,+17.2,079,0128,1749264385,25.358 52,0007,0010,0998.6,+17.1,079,0123,1749264685,25.356 52,0007,0010,0999.0,+17.2,079,0131,1749264985,25.351 54,0006,0008,0998.8,+17.0,079,0126,1749265285,25.341 54,0008,0011,0998.9,+17.0,079,0140,1749265585,25.326 52,0007,0010,0998.9,+17.0,079,0124,1749265885,25.325 52,0006,0008,0998.9,+17.1,078,0135,1749266185,25.326 52,0010,0013,0999.0,+17.3,078,0127,1749266485,25.315 45,0008,0011,0998.9,+17.0,079,0136,1749266785,25.438 47,0009,0012,0998.9,+17.4,077,0129,1749267085,25.458 47,0008,0011,0998.9,+17.2,078,0142,1749267385,25.442 45,0007,0010,0998.9,+17.5,077,0118,1749267685,25.442 52,0007,0010,0998.6,+17.6,077,0134,1749267985,25.429 52,0010,0013,0999.2,+17.4,077,0144,1749268285,25.436 52,0007,0010,0998.9,+17.5,078,0130,1749268585,25.416 52,0006,0008,0998.9,+17.5,077,0121,1749268885,25.414 52,0008,0011,0999.1,+17.3,077,0123,1749269185,25.4 52,0006,0008,0999.1,+17.4,078,0152,1749269485,25.399 52,0006,0008,0999.0,+17.5,076,0130,1749269785,25.389 52,0007,0010,0999.1,+17.6,076,0122,1749270085,25.399 52,0007,0010,0998.9,+17.9,076,0128,1749270385,25.513 52,0006,0008,0999.2,+18.1,076,0121,1749270685,25.527 52,0009,0012,0999.0,+18.2,076,0110,1749270985,25.513 52,0007,0010,0999.0,+18.4,075,0111,1749271285,25.507 49,0010,0013,0999.2,+18.5,075,0116,1749271585,25.5 52,0008,0011,0999.1,+18.9,073,0114,1749271885,25.484 52,0007,0010,0999.0,+19.0,073,0114,1749272185,25.489 52,0006,0008,0999.2,+19.4,071,0123,1749272485,25.48 52,0009,0012,0999.1,+19.2,072,0115,1749272785,25.476 52,0008,0011,0998.8,+19.2,072,0110,1749273085,25.477 52,0009,0012,0999.0,+19.1,073,0121,1749273385,25.461 52,0008,0011,0999.2,+19.8,071,0140,1749273685,25.448 52,0007,0010,0999.0,+19.5,072,0135,1749273985,25.567 52,0007,0010,0999.2,+20.2,069,0148,1749274285,25.589 52,0006,0008,0999.1,+20.3,069,0123,1749274585,25.592 52,0006,0008,0999.3,+20.6,068,0138,1749274885,25.575 52,0010,0013,0999.0,+20.8,068,0127,1749275185,25.572 52,0006,0008,0999.2,+20.9,067,0122,1749275485,25.564 52,0012,0016,0999.6,+20.6,067,0145,1749276085,25.546 52,0006,0008,0999.1,+20.9,068,0123,1749276385,25.531 52,0008,0011,0999.1,+20.9,067,0124,1749276685,25.519 45,0006,0008,0999.3,+21.3,066,0126,1749276985,25.521 52,0007,0010,0999.2,+21.5,067,0136,1749277285,25.515 47,0008,0011,0999.2,+21.6,065,0128,1749277585,25.635 52,0007,0010,0999.1,+22.0,064,0132,1749277885,25.656 52,0006,0008,0998.9,+22.3,064,0138,1749278185,25.652 52,0007,0010,0999.0,+22.4,064,0129,1749278485,25.632 52,0007,0010,0998.9,+22.6,062,0116,1749278785,25.643 52,0006,0008,0998.7,+23.0,063,0128,1749279085,25.64 52,0006,0008,0998.7,+22.9,063,0118,1749279385,25.619 00,0008,0011,0998.8,+23.0,062,0130,1749279685,25.621 49,0014,0018,0998.7,+22.9,061,0135,1749279985,25.619 52,0006,0008,0999.0,+23.2,060,0116,1749280285,25.602 52,0007,0010,0998.7,+23.4,061,0117,1749280585,25.596 49,0006,0008,0998.6,+23.4,060,0113,1749280885,25.587 52,0005,0007,0998.7,+23.6,060,0112,1749281185,25.72 52,0007,0010,0998.5,+23.7,060,0113,1749281485,25.727 52,0008,0011,0999.0,+24.3,059,0118,1749281785,25.716 49,0007,0010,0998.8,+24.2,060,0143,1749282085,25.712 52,0007,0010,0998.6,+24.4,060,0122,1749282385,25.709 52,0007,0010,0998.7,+24.3,060,0119,1749282685,25.712 52,0005,0007,0998.7,+24.3,060,0117,1749282985,25.707 52,0007,0010,0998.7,+24.7,061,0142,1749283285,25.692 52,0008,0011,0998.8,+24.7,060,0131,1749283585,25.684 52,0007,0010,0998.3,+24.8,058,0143,1749283885,25.676 52,0007,0010,0998.3,+25.2,059,0134,1749284185,25.674 52,0008,0011,0998.4,+25.5,058,0129,1749284485,25.662 52,0009,0012,0998.6,+25.4,058,0152,1749284785,25.779 52,0009,0012,0998.3,+25.9,059,0111,1749285085,25.802 52,0008,0011,0998.5,+25.8,058,0129,1749285385,25.789 52,0008,0011,0998.3,+25.9,057,0111,1749285685,25.776 52,0007,0010,0998.3,+26.1,057,0127,1749285985,25.773 52,0005,0007,0998.4,+26.4,057,0131,1749286285,25.774 52,0011,0015,0998.4,+26.4,056,0136,1749286585,25.766 52,0006,0008,0998.1,+26.5,056,0116,1749286885,25.767 45,0007,0010,0998.0,+26.5,056,0117,1749287185,25.751 47,0006,0008,0998.1,+26.9,056,0133,1749287485,25.744 45,0013,0017,0998.2,+26.8,056,0141,1749287785,25.737 49,0011,0015,0998.1,+27.4,055,0118,1749288085,25.727 52,0006,0008,0998.1,+27.1,053,0118,1749288385,25.858 49,0005,0007,0998.1,+27.5,053,0114,1749288685,25.879 52,0008,0011,0998.0,+27.4,053,0123,1749288985,25.862 52,0005,0007,0998.2,+27.9,048,0114,1749289285,25.859 52,0007,0010,0998.2,+28.0,049,0132,1749289585,25.849 52,0006,0008,0998.1,+28.0,049,0116,1749289885,25.828 49,0006,0008,0997.8,+28.1,048,0130,1749290185,25.848 52,0006,0008,0997.9,+28.1,048,0133,1749290485,25.822 52,0008,0011,0997.8,+28.0,049,0136,1749290785,25.811 57,0005,0007,0997.8,+27.9,051,0130,1749291085,25.81 52,0006,0008,0997.6,+28.0,051,0125,1749291385,25.799 52,0005,0007,0997.8,+28.2,051,0141,1749291685,25.794 49,0005,0007,0997.6,+28.7,050,0114,1749291985,25.918 49,0008,0011,0997.7,+28.2,051,0128,1749292285,25.933 52,0005,0007,0997.6,+28.4,050,0124,1749292585,25.926 49,0006,0008,0997.4,+28.7,052,0140,1749292885,25.912 52,0009,0012,0997.4,+28.6,052,0118,1749293185,25.917 52,0007,0010,0997.2,+28.7,051,0133,1749293485,25.895 52,0006,0008,0997.5,+28.7,051,0113,1749293785,25.902 52,0008,0011,0997.4,+28.9,051,0127,1749294685,25.866 52,0007,0010,0997.4,+28.8,051,0130,1749294985,25.859 52,0006,0008,0997.2,+29.0,050,0129,1749295285,25.853 52,0008,0011,0997.1,+29.4,049,0133,1749295585,25.977 52,0006,0008,0997.1,+29.7,048,0134,1749295885,25.989 54,0005,0007,0997.1,+29.3,048,0146,1749296185,25.99 52,0005,0007,0997.0,+29.3,048,0121,1749296485,25.996 52,0005,0007,0996.9,+29.3,047,0130,1749296785,25.971 45,0005,0007,0997.2,+29.9,046,0139,1749297085,25.964 47,0009,0012,0997.1,+29.8,047,0128,1749297385,25.963 45,0005,0007,0997.0,+29.9,047,0131,1749297685,25.943 49,0004,0006,0996.9,+29.7,048,0144,1749297985,25.941 52,0006,0008,0996.7,+29.6,046,0115,1749298285,25.932 52,0007,0010,0996.6,+29.9,045,0139,1749298585,25.927 52,0005,0007,0996.6,+30.0,046,0097,1749298885,25.921 45,0005,0007,0996.6,+30.0,046,0107,1749299186,26.041 42,0008,0011,0996.6,+30.1,046,0127,1749299486,26.067 49,0006,0008,0996.7,+30.4,046,0115,1749299786,26.062 49,0005,0007,0996.5,+30.3,046,0112,1749300086,26.05 49,0006,0008,0996.7,+30.4,045,0132,1749300386,26.046 49,0005,0007,0996.5,+30.6,045,0135,1749300686,26.033 45,0005,0007,0996.5,+30.4,045,0149,1749300986,26.023 47,0005,0007,0996.5,+30.7,045,0132,1749301286,26.017 47,0004,0006,0996.3,+30.9,044,0095,1749301586,26.006 52,0007,0010,0996.3,+30.7,043,0120,1749301885,25.998 47,0005,0007,0996.5,+30.8,042,0150,1749302186,26.004 45,0005,0007,0996.0,+30.9,043,0142,1749302486,26.001 45,0005,0007,0996.4,+31.2,041,0140,1749302786,26.118 40,0006,0008,0996.4,+31.2,042,0138,1749303086,26.138 47,0004,0006,0995.9,+31.6,042,0135,1749303386,26.133 49,0005,0007,0996.1,+31.3,040,0115,1749303686,26.128 42,0005,0007,0996.2,+31.0,039,0126,1749303986,26.116 49,0005,0007,0996.2,+31.4,039,0106,1749304286,26.112 49,0004,0006,0996.0,+31.8,038,0110,1749304586,26.102 49,0005,0007,0995.8,+31.9,037,0120,1749304886,26.096 52,0005,0007,0996.1,+31.7,037,0149,1749305186,26.089 49,0008,0011,0996.1,+31.8,037,0127,1749305486,26.079 49,0005,0007,0996.1,+31.8,036,0126,1749305786,26.076 49,0008,0011,0995.8,+32.9,036,0110,1749306086,26.06 49,0005,0007,0996.0,+31.8,035,0125,1749306386,26.185 52,0007,0010,0995.7,+32.3,036,0144,1749306686,26.205 52,0004,0006,0995.9,+32.7,036,0122,1749306986,26.201 45,0006,0008,0995.6,+32.3,035,0119,1749307286,26.003 45,0006,0008,0995.7,+32.9,035,0120,1749307586,26.004 47,0007,0010,0995.6,+33.1,036,0136,1749307885,25.998 54,0006,0008,0995.4,+33.1,033,0119,1749308185,25.988 54,0010,0013,0995.3,+33.5,032,0129,1749308485,25.985 52,0008,0011,0995.8,+33.7,032,0127,1749308785,25.969 52,0002,0003,0995.8,+33.8,033,0118,1749309085,25.971 54,0006,0008,0995.5,+33.5,033,0128,1749309385,25.962 52,0004,0006,0995.5,+33.1,034,0143,1749309986,26.088 52,0007,0010,0995.5,+33.4,034,0163,1749310286,26.094 52,0005,0007,0995.4,+34.8,031,0110,1749310586,26.104 49,0004,0006,0995.6,+34.2,032,0116,1749310886,26.089 49,0008,0011,0995.6,+34.0,034,0122,1749311186,26.093 42,0006,0008,0995.4,+32.8,034,0131,1749311486,26.082 49,0004,0006,0995.8,+32.8,034,0133,1749311786,26.065 49,0004,0006,0995.5,+32.1,036,0129,1749312086,26.053 49,0007,0010,0995.3,+32.1,035,0129,1749312386,26.238 49,0005,0007,0995.7,+31.6,037,0130,1749312686,26.231 42,0008,0011,0995.4,+30.9,040,0132,1749312986,26.225 49,0004,0006,0995.3,+30.6,039,0146,1749313286,26.214 52,0005,0007,0995.4,+30.6,038,0129,1749313586,26.332 42,0006,0008,0995.3,+30.4,039,0107,1749313886,26.35 49,0008,0011,0995.4,+30.1,039,0157,1749314186,26.337 42,0006,0008,0995.1,+29.9,040,0147,1749314486,26.334 49,0005,0007,0995.3,+30.0,040,0136,1749314786,26.327 49,0005,0007,0995.3,+29.8,041,0148,1749315086,26.316 42,0012,0016,0995.4,+29.8,041,0127,1749315386,26.304 49,0004,0006,0995.5,+29.4,041,0137,1749315686,26.32 42,0006,0008,0995.1,+29.7,041,0116,1749315986,26.305 49,0007,0010,0995.2,+29.2,042,0111,1749316286,26.288 49,0007,0010,0995.2,+29.1,042,0126,1749316586,26.271 49,0005,0007,0995.3,+29.1,041,0119,1749316886,26.27 42,0006,0008,0995.3,+29.2,041,0117,1749317186,26.398 45,0005,0007,0995.1,+28.9,042,0139,1749317486,26.405 42,0007,0010,0995.5,+28.6,044,0136,1749317786,26.397 42,0005,0007,0995.5,+28.3,046,0128,1749318086,26.394 49,0007,0010,0995.2,+27.7,048,0133,1749318386,26.382 49,0008,0011,0995.3,+28.0,047,0122,1749318686,26.374 49,0005,0007,0995.2,+27.2,050,0113,1749318986,26.367 49,0006,0008,0995.3,+27.7,049,0130,1749319286,26.361 49,0011,0015,0995.4,+27.6,050,0123,1749319586,26.364 49,0007,0010,0995.3,+26.6,054,0120,1749319886,26.347 52,0008,0011,0995.4,+26.1,056,0140,1749320186,26.339 49,0007,0010,0995.4,+26.1,057,0141,1749320486,26.332 52,0006,0008,0995.6,+26.3,056,0131,1749320786,26.447 52,0006,0008,0995.4,+26.0,057,0132,1749321086,26.486 52,0007,0010,0995.6,+26.0,057,0100,1749321386,26.468 52,0006,0008,0995.4,+25.8,057,0131,1749321686,26.457 49,0008,0011,0995.7,+25.7,058,0112,1749321986,26.453 52,0006,0008,0995.6,+25.8,057,0119,1749322286,26.436 52,0009,0012,0995.7,+24.7,060,0136,1749322586,26.46 49,0006,0008,0995.8,+24.6,061,0122,1749322886,26.425 52,0008,0011,0995.8,+24.9,060,0118,1749323186,26.426 49,0009,0012,0995.9,+24.5,060,0117,1749323486,26.407 52,0006,0008,0996.0,+23.8,063,0116,1749323786,26.402 52,0008,0011,0995.8,+23.5,064,0132,1749324086,26.384 52,0007,0010,0996.0,+23.3,065,0132,1749324386,26.502 52,0012,0016,0996.1,+23.6,063,0151,1749324686,26.527 52,0012,0016,0995.9,+23.4,063,0112,1749324986,26.53 52,0006,0008,0996.1,+23.6,062,0106,1749325286,26.522 52,0009,0012,0996.0,+23.6,062,0137,1749325586,26.511 52,0007,0010,0996.1,+23.3,063,0120,1749325886,26.501 52,0007,0010,0995.9,+23.5,061,0130,1749326186,26.495 49,0007,0010,0996.1,+22.9,064,0128,1749326486,26.482 52,0010,0013,0996.0,+23.2,063,0139,1749326786,26.47 52,0009,0012,0995.8,+23.0,063,0107,1749327086,26.475 42,0008,0011,0996.0,+22.7,064,0134,1749327386,26.459 42,0006,0008,0996.1,+22.7,064,0135,1749327686,26.447 45,0008,0011,0996.0,+22.7,064,0123,1749327986,26.578 00,0008,0011,0995.9,+22.8,063,0141,1749328286,26.598 52,0007,0010,0996.2,+22.5,064,0125,1749328586,26.58 52,0008,0011,0995.9,+22.8,062,0132,1749328886,26.578 52,0010,0013,0995.9,+22.1,065,0129,1749329186,26.565 52,0011,0015,0995.9,+21.9,066,0129,1749329486,26.555 49,0008,0011,0996.0,+21.8,065,0149,1749329786,26.548 49,0011,0015,0996.0,+22.3,063,0125,1749330086,26.538 52,0009,0012,0996.1,+22.5,062,0137,1749330386,26.533 49,0009,0012,0995.9,+22.4,063,0130,1749330686,26.527 52,0009,0012,0995.9,+22.1,064,0134,1749330986,26.516 52,0008,0011,0996.2,+22.2,063,0141,1749331286,26.514 52,0007,0010,0996.1,+22.2,063,0139,1749331586,26.634 52,0009,0012,0996.0,+21.9,064,0129,1749331886,26.654 49,0008,0011,0995.9,+21.9,064,0121,1749332186,26.648 52,0006,0008,0995.8,+21.6,064,0124,1749332486,26.632 49,0006,0008,0996.0,+21.5,064,0156,1749332786,26.629 49,0009,0012,0996.0,+21.2,065,0104,1749333086,26.619 49,0006,0008,0996.1,+21.3,064,0107,1749333386,26.619 52,0007,0010,0995.9,+21.2,065,0125,1749333686,26.605 52,0008,0011,0996.0,+21.4,064,0113,1749333986,26.608 49,0007,0010,0995.8,+20.7,066,0106,1749334286,26.587 52,0006,0008,0996.0,+20.5,068,0101,1749334586,26.579 52,0009,0012,0996.0,+20.6,067,0146,1749334886,26.557 52,0008,0011,0995.7,+20.8,066,0112,1749335186,26.682 49,0006,0008,0995.7,+20.3,068,0115,1749335486,26.695 52,0009,0012,0995.9,+20.4,068,0130,1749335786,26.675 49,0007,0010,0995.9,+20.3,068,0107,1749336086,26.675 52,0006,0008,0995.9,+20.4,068,0112,1749336386,26.672 49,0007,0010,0995.9,+20.3,068,0113,1749336686,26.662 52,0009,0012,0995.9,+20.5,067,0134,1749336986,26.653 52,0010,0013,0996.1,+20.5,067,0129,1749337286,26.649 45,0007,0010,0996.0,+20.1,069,0123,1749337586,26.642 45,0005,0007,0995.8,+20.1,070,0132,1749337886,26.63 45,0007,0010,0996.1,+20.5,067,0129,1749338186,26.626 52,0008,0011,0996.1,+19.8,070,0125,1749338486,26.616 52,0007,0010,0996.0,+19.8,070,0129,1749338786,26.731 52,0008,0011,0996.0,+19.8,070,0127,1749339086,26.74 52,0011,0015,0995.7,+20.0,069,0118,1749339386,26.749 52,0008,0011,0995.8,+20.0,069,0114,1749339686,26.726 52,0006,0008,0996.0,+19.7,070,0115,1749339986,26.723 52,0008,0011,0995.9,+19.7,070,0125,1749340286,26.713 49,0008,0011,0995.8,+19.7,070,0123,1749340586,26.707 52,0011,0015,0995.8,+19.6,070,0136,1749340886,26.685 52,0008,0011,0996.0,+19.4,071,0118,1749341186,26.694 52,0008,0011,0995.8,+19.3,071,0130,1749341486,26.685 54,0008,0011,0995.6,+19.5,070,0112,1749341786,26.679 57,0008,0011,0995.9,+19.4,070,0115,1749342086,26.677 54,0007,0010,0995.8,+19.5,070,0105,1749342386,26.806 59,0010,0013,0996.0,+19.3,071,0135,1749342686,26.806 59,0007,0010,0995.9,+19.4,070,0126,1749342986,26.803 59,0006,0008,0995.8,+19.3,071,0123,1749343286,26.786 59,0013,0017,0995.9,+19.4,070,0134,1749343586,26.78 59,0008,0011,0995.7,+19.0,071,0144,1749343886,26.764 57,0008,0011,0995.7,+19.1,071,0121,1749344186,26.774 64,0008,0011,0996.0,+19.0,072,0129,1749344486,26.761 61,0008,0011,0995.6,+18.7,072,0146,1749344786,26.752 64,0011,0015,0995.9,+19.0,071,0106,1749345086,26.745 64,0008,0011,0995.9,+18.9,071,0126,1749345386,26.726 64,0010,0013,0995.6,+19.0,070,0132,1749345686,26.726 64,0010,0013,0995.8,+19.1,070,0140,1749345986,26.846 64,0009,0012,0995.8,+18.9,071,0134,1749346286,26.86 64,0008,0011,0995.8,+18.9,070,0127,1749346586,26.84 64,0008,0011,0995.7,+19.1,070,0125,1749346886,26.838 64,0014,0018,0995.7,+19.2,069,0131,1749347186,26.831 64,0008,0011,0995.7,+18.7,071,0122,1749347486,26.829 57,0008,0011,0995.5,+18.6,072,0121,1749347786,26.817 57,0009,0012,0996.0,+18.5,072,0137,1749348086,26.803 57,0009,0012,0995.5,+18.3,072,0128,1749348386,26.799 64,0009,0012,0995.5,+18.2,073,0123,1749348686,26.798 64,0007,0010,0995.9,+18.2,073,0146,1749348986,26.794 64,0008,0011,0995.9,+18.1,073,0123,1749349286,26.779 64,0006,0008,0995.8,+18.3,072,0114,1749349586,26.897 61,0007,0010,0995.6,+18.0,073,0118,1749349886,26.921 61,0008,0011,0995.7,+18.1,073,0134,1749350186,26.92 61,0009,0012,0995.6,+18.3,072,0126,1749350486,26.904 61,0008,0011,0996.0,+18.2,072,0122,1749350786,26.899 64,0008,0011,0996.0,+18.0,072,0115,1749351086,26.89 64,0007,0010,0996.0,+17.9,073,0138,1749351386,26.886 64,0006,0008,0995.7,+17.9,073,0127,1749351686,26.886 64,0010,0013,0996.0,+17.9,073,0132,1749351986,26.875 64,0007,0010,0995.8,+18.0,072,0128,1749352286,26.867 64,0007,0010,0996.0,+18.0,072,0102,1749352586,26.846 64,0007,0010,0995.8,+18.0,072,0125,1749352886,26.846 64,0007,0010,0995.8,+18.1,072,0127,1749353186,26.972 64,0010,0013,0995.9,+18.1,072,0117,1749353487,27.002 61,0010,0013,0995.8,+18.1,072,0093,1749353786,26.991 64,0006,0008,0995.9,+18.2,072,0118,1749354086,26.979 64,0006,0008,0995.8,+18.1,071,0148,1749354386,26.975 64,0007,0010,0996.2,+18.4,071,0126,1749354686,26.961 64,0007,0010,0996.0,+18.6,071,0124,1749354986,26.957 66,0009,0012,0996.0,+18.5,070,0127,1749355286,26.956 66,0008,0011,0996.1,+18.6,070,0124,1749355586,26.95 64,0009,0012,0995.9,+18.9,069,0127,1749355886,26.931 66,0006,0008,0996.0,+19.3,068,0141,1749356186,26.928 64,0008,0011,0996.1,+19.2,068,0115,1749356486,26.92 64,0007,0010,0996.3,+19.6,067,0158,1749356787,27.055 64,0008,0011,0996.1,+19.7,067,0118,1749357087,27.064 66,0007,0010,0996.2,+19.9,066,0130,1749357387,27.051 59,0008,0011,0996.1,+19.8,066,0141,1749357687,27.045 57,0007,0010,0996.2,+20.0,066,0146,1749357987,27.037 57,0010,0013,0996.2,+20.2,066,0133,1749358287,27.032 64,0007,0010,0996.3,+20.5,065,0139,1749358587,27.032 64,0007,0010,0996.4,+20.4,065,0140,1749358887,27.016 64,0006,0008,0996.4,+21.2,064,0113,1749359187,27.014 64,0007,0010,0996.6,+21.5,062,0122,1749359486,26.999 57,0009,0012,0996.3,+21.3,064,0147,1749359787,27.002 57,0007,0010,0996.2,+21.4,062,0132,1749360086,26.987 57,0006,0008,0996.4,+21.9,062,0126,1749360387,27.116 57,0008,0011,0996.2,+22.0,062,0102,1749360687,27.131 57,0007,0010,0996.1,+22.5,061,0131,1749360987,27.108 57,0006,0008,0996.2,+22.8,060,0121,1749361287,27.113 54,0008,0011,0996.2,+22.3,061,0113,1749361587,27.099 57,0008,0011,0996.1,+22.3,062,0137,1749361887,27.099 57,0007,0010,0996.2,+22.6,060,0128,1749362187,27.087 49,0005,0007,0996.1,+23.2,059,0130,1749362487,27.082 57,0006,0008,0996.3,+23.0,059,0137,1749362787,27.088 52,0007,0010,0996.3,+23.9,057,0113,1749363087,27.077 54,0006,0008,0996.0,+24.0,058,0130,1749363387,27.063 54,0012,0016,0996.0,+24.4,057,0143,1749363687,27.049 57,0007,0010,0996.3,+24.5,057,0121,1749363987,27.179 54,0007,0010,0996.4,+24.6,057,0126,1749364287,27.21 54,0006,0008,0996.3,+24.6,056,0131,1749364587,27.193 54,0006,0008,0996.0,+24.9,056,0116,1749364887,27.193 54,0005,0007,0996.0,+25.2,056,0107,1749365187,27.178 54,0006,0008,0996.0,+25.1,056,0116,1749365487,27.176 52,0006,0008,0996.0,+25.6,055,0136,1749365787,27.174 52,0006,0008,0996.0,+25.6,056,0157,1749366087,27.153 54,0008,0011,0996.2,+25.7,056,0141,1749366387,27.157 54,0010,0013,0996.1,+26.0,052,0134,1749366687,27.149 54,0006,0008,0996.0,+26.1,051,0138,1749366987,27.14 54,0005,0007,0995.8,+26.3,051,0116,1749367287,27.122 35,0009,0012,0995.8,+26.0,052,0118,1749367587,27.256 49,0007,0010,0995.8,+26.6,049,0125,1749367887,27.282 47,0008,0011,0995.7,+26.6,049,0140,1749368187,27.263 47,0007,0010,0995.7,+26.9,051,0118,1749368487,27.264 54,0004,0006,0995.8,+27.2,049,0127,1749368787,27.256 52,0008,0011,0995.5,+26.9,050,0137,1749369087,27.247 52,0005,0007,0995.6,+26.9,051,0139,1749369387,27.238 54,0006,0008,0995.5,+27.3,050,0137,1749369687,27.236 54,0007,0010,0995.8,+27.6,050,0116,1749369987,27.231 54,0006,0008,0995.6,+27.7,049,0107,1749370287,27.221 54,0007,0010,0995.7,+27.6,050,0155,1749370587,27.216 54,0004,0006,0995.5,+27.8,048,0127,1749370887,27.198 57,0007,0010,0995.7,+27.9,048,0118,1749371187,27.319 54,0006,0008,0995.4,+28.1,046,0113,1749371487,27.353 54,0008,0011,0995.4,+28.6,041,0113,1749371787,27.344 52,0006,0008,0995.7,+28.7,040,0122,1749372087,27.329 52,0005,0007,0995.5,+28.6,038,0131,1749372687,27.319 52,0004,0006,0995.8,+28.8,038,0129,1749372987,27.317 52,0004,0006,0995.5,+28.5,040,0133,1749373287,27.302 52,0005,0007,0995.5,+28.6,039,0123,1749373587,27.294 52,0004,0006,0995.3,+28.9,039,0146,1749373887,27.286 49,0006,0008,0995.5,+28.9,040,0144,1749374187,27.281 54,0005,0007,0995.4,+29.2,039,0130,1749374487,27.268 54,0006,0008,0995.8,+29.6,039,0150,1749374787,27.395 52,0007,0010,0995.6,+29.4,040,0122,1749375087,27.402 52,0004,0006,0995.7,+29.1,038,0135,1749375387,27.399 52,0007,0010,0995.3,+29.7,039,0122,1749375687,27.394 52,0005,0007,0995.4,+29.6,038,0141,1749375987,27.378 52,0008,0011,0995.3,+29.7,040,0124,1749376287,27.379 52,0003,0005,0995.3,+29.9,037,0125,1749376587,27.358 52,0007,0010,0995.5,+29.8,038,0128,1749376887,27.358 52,0004,0006,0995.3,+29.8,039,0139,1749377187,27.355 52,0006,0008,0995.4,+30.2,039,0131,1749377487,27.343 54,0006,0008,0995.2,+29.9,039,0138,1749377787,27.341 45,0008,0011,0995.2,+30.1,039,0134,1749378087,27.335 45,0006,0008,0995.3,+30.2,038,0136,1749378387,27.472 47,0004,0006,0995.3,+30.5,037,0125,1749378687,27.488 52,0004,0006,0995.2,+30.5,036,0140,1749378987,27.475 52,0006,0008,0995.0,+30.3,036,0109,1749379287,27.461 52,0006,0008,0995.1,+30.9,037,0133,1749379587,27.456 49,0005,0007,0994.9,+30.7,037,0123,1749379887,27.441 52,0004,0006,0994.8,+30.8,037,0130,1749380187,27.427 52,0006,0008,0994.6,+31.1,037,0138,1749380487,27.431 49,0004,0006,0995.1,+30.9,036,0119,1749380787,27.433 52,0007,0010,0994.9,+31.1,039,0111,1749381087,27.427 52,0005,0007,0994.8,+31.2,039,0110,1749381387,27.416 52,0005,0007,0994.8,+31.3,039,0124,1749381687,27.406 49,0005,0007,0994.8,+31.6,038,0111,1749381987,27.531 49,0007,0010,0994.6,+31.7,038,0138,1749382287,27.548 52,0007,0010,0995.0,+31.6,037,0110,1749382587,27.533 52,0007,0010,0994.7,+31.1,038,0132,1749382887,27.524 52,0007,0010,0994.8,+31.5,038,0126,1749383187,27.509 52,0005,0007,0994.7,+31.1,038,0128,1749383487,27.516 49,0006,0008,0994.7,+31.1,038,0133,1749383787,27.514 52,0006,0008,0994.7,+31.0,037,0111,1749384087,27.502 52,0005,0007,0994.7,+31.1,037,0107,1749384387,27.501 52,0004,0006,0994.5,+31.4,037,0129,1749384687,27.494 52,0006,0008,0994.5,+31.4,037,0126,1749384987,27.484 52,0007,0010,0994.6,+31.9,036,0113,1749385287,27.48 52,0007,0010,0994.4,+31.8,036,0117,1749385587,27.413 52,0005,0007,0994.4,+31.4,036,0123,1749385887,27.428 52,0005,0007,0994.6,+31.8,036,0113,1749386187,27.415 52,0009,0012,0994.2,+31.5,035,0130,1749386487,27.416 52,0005,0007,0994.2,+31.6,036,0133,1749386787,27.589 49,0005,0007,0994.4,+31.7,036,0121,1749387087,27.586 49,0005,0007,0994.3,+31.8,035,0131,1749387387,27.571 52,0006,0008,0994.3,+32.0,035,0118,1749387687,27.585 42,0005,0007,0994.1,+31.7,036,0150,1749387987,27.565 45,0005,0007,0994.3,+31.8,035,0128,1749388287,27.561 42,0006,0008,0994.3,+32.2,037,0142,1749388587,27.36 52,0007,0010,0993.9,+32.3,034,0127,1749388887,27.544 49,0008,0011,0993.9,+32.2,034,0111,1749389187,27.668 52,0006,0008,0994.0,+32.3,034,0121,1749389487,27.498 49,0007,0010,0994.0,+32.1,034,0104,1749389787,27.485 49,0006,0008,0993.8,+32.5,034,0125,1749390087,27.675 52,0009,0012,0994.0,+32.7,035,0137,1749390387,27.473 52,0005,0007,0993.7,+32.7,035,0123,1749390687,27.468 49,0009,0012,0993.7,+32.9,035,0128,1749390987,27.649 52,0005,0007,0993.8,+32.8,034,0125,1749391287,27.454 54,0004,0006,0993.6,+32.9,034,0109,1749391587,27.446 49,0004,0006,0993.5,+32.9,033,0110,1749391887,27.437 52,0004,0006,0993.3,+32.9,032,0115,1749392187,27.621 52,0008,0011,0993.3,+33.1,033,0122,1749392487,27.432 49,0006,0008,0993.5,+33.5,033,0121,1749392787,27.554 49,0005,0007,0993.2,+34.0,031,0120,1749393087,27.571 49,0004,0006,0993.2,+33.6,031,0127,1749393387,27.749 49,0005,0007,0993.3,+33.3,031,0127,1749393687,27.552 52,0005,0007,0993.3,+34.1,031,0109,1749393987,27.738 49,0005,0007,0993.4,+33.8,031,0128,1749394287,27.54 49,0004,0006,0993.0,+33.9,030,0120,1749394587,27.544 49,0004,0006,0993.3,+34.1,030,0125,1749394887,27.533 49,0004,0006,0993.2,+34.5,030,0130,1749395187,27.528 49,0004,0006,0993.0,+34.6,029,0119,1749395487,27.525 49,0004,0006,0993.3,+34.1,029,0134,1749395787,27.532 49,0004,0006,0993.1,+34.5,028,0128,1749396087,27.522 52,0004,0006,0993.2,+34.4,029,0115,1749396387,27.643 47,0005,0007,0993.1,+34.4,029,0121,1749396687,27.654 49,0004,0006,0992.8,+34.9,029,0124,1749396987,27.655 52,0004,0006,0993.0,+34.4,029,0124,1749397287,27.641 49,0004,0006,0992.8,+33.7,030,0123,1749397587,27.636 49,0003,0005,0992.7,+33.0,031,0128,1749397887,27.62 42,0005,0007,0992.8,+32.2,032,0144,1749398187,27.626 45,0006,0008,0992.9,+31.7,033,0135,1749398487,27.604 42,0005,0007,0992.8,+31.7,033,0127,1749398787,27.591 52,0004,0006,0992.9,+31.1,033,0134,1749399087,27.591 52,0007,0010,0992.9,+31.1,033,0126,1749399387,27.583 52,0008,0011,0992.8,+31.0,034,0136,1749399687,27.57 49,0004,0006,0992.8,+31.0,034,0123,1749399987,27.695 49,0003,0005,0992.8,+30.8,035,0118,1749400287,27.902 49,0005,0007,0993.1,+30.7,034,0117,1749400587,27.897 49,0004,0006,0992.8,+30.6,035,0128,1749400887,27.886 52,0004,0006,0993.0,+30.5,034,0129,1749401187,27.872 52,0005,0007,0993.2,+30.4,034,0115,1749401487,27.862 49,0004,0006,0993.1,+30.3,034,0120,1749401787,27.854 52,0005,0007,0993.1,+30.4,035,0119,1749402087,27.844 49,0005,0007,0993.0,+29.8,037,0113,1749402387,27.846 49,0006,0008,0993.2,+30.0,038,0143,1749402687,27.833 49,0005,0007,0993.1,+29.8,039,0124,1749402987,27.831 49,0005,0007,0992.9,+29.4,039,0132,1749403287,27.822 52,0006,0008,0993.2,+29.6,039,0134,1749403587,27.94 49,0005,0007,0993.2,+29.1,040,0135,1749403887,27.957 52,0004,0006,0993.2,+29.1,041,0124,1749404187,27.952 49,0005,0007,0993.4,+29.3,040,0109,1749404487,27.936 49,0012,0016,0993.3,+28.8,043,0109,1749404787,27.933 49,0009,0012,0993.0,+28.2,048,0118,1749405087,27.928 52,0007,0010,0993.4,+28.4,051,0125,1749405387,27.91 52,0008,0011,0993.2,+27.7,054,0131,1749405687,27.905 49,0006,0008,0993.4,+27.1,054,0131,1749405987,27.891 52,0012,0016,0993.1,+27.5,052,0123,1749406287,27.882 49,0011,0015,0993.2,+27.0,049,0137,1749406587,27.873 49,0013,0017,0993.4,+26.8,050,0127,1749406887,27.863 52,0007,0010,0993.4,+26.4,051,0123,1749407187,27.991 52,0006,0008,0993.4,+26.8,050,0125,1749407488,28.008 52,0006,0008,0993.6,+26.1,052,0142,1749408087,27.989 45,0006,0008,0993.4,+25.4,055,0116,1749408387,27.982 45,0006,0008,0993.5,+25.0,057,0112,1749408687,27.982 45,0006,0008,0993.3,+25.1,057,0139,1749408987,27.966 52,0009,0012,0993.3,+25.4,057,0139,1749409287,27.957 52,0006,0008,0993.2,+24.7,059,0138,1749409587,27.956 59,0006,0008,0993.6,+24.7,059,0123,1749409887,27.942 52,0004,0006,0993.5,+24.9,059,0134,1749410187,27.937 49,0006,0008,0993.8,+24.9,058,0142,1749410487,27.927 52,0006,0008,0993.6,+24.5,059,0125,1749410788,28.052 52,0007,0010,0993.6,+24.5,059,0121,1749411088,28.071 54,0006,0008,0993.5,+23.8,061,0134,1749411388,28.052 52,0007,0010,0993.6,+23.3,063,0124,1749411688,28.047 52,0007,0010,0993.6,+23.2,063,0126,1749411988,28.03 52,0005,0007,0993.6,+23.3,063,0121,1749412288,28.02 49,0010,0013,0993.7,+23.0,064,0121,1749412588,28.016 54,0007,0010,0993.6,+22.9,064,0117,1749412888,28.004 54,0007,0010,0993.6,+22.9,063,0118,1749413188,28.006 61,0007,0010,0993.4,+22.8,063,0132,1749413487,27.993 64,0006,0008,0993.6,+22.9,062,0112,1749413787,27.986 61,0006,0008,0993.5,+22.6,063,0127,1749414087,27.982 64,0006,0008,0993.7,+23.0,062,0126,1749414388,28.106 61,0006,0008,0993.6,+22.6,063,0124,1749414688,28.122 64,0007,0010,0993.7,+22.5,062,0126,1749414988,28.104 64,0006,0008,0993.3,+23.1,060,0125,1749415288,28.104 61,0005,0007,0993.6,+23.0,060,0113,1749415588,28.095 59,0007,0010,0993.5,+22.3,062,0115,1749415888,28.088 61,0005,0007,0993.6,+22.2,062,0125,1749416188,28.079 61,0006,0008,0993.9,+22.2,063,0135,1749416488,28.077 64,0007,0010,0993.6,+22.4,062,0128,1749416788,28.079 61,0008,0011,0993.4,+22.2,062,0128,1749417088,28.068 61,0005,0007,0993.4,+22.6,060,0103,1749417388,28.06 61,0005,0007,0993.5,+22.2,062,0142,1749417688,28.058 61,0006,0008,0993.6,+22.1,063,0135,1749417988,28.172 57,0005,0007,0993.4,+22.0,063,0124,1749418288,28.183 37,0007,0010,0993.3,+21.9,063,0144,1749418588,28.188 54,0008,0011,0993.6,+21.8,063,0127,1749418888,28.178 64,0008,0011,0993.6,+21.7,063,0131,1749419188,28.167 64,0005,0007,0993.5,+21.6,064,0106,1749419488,28.163 61,0006,0008,0993.6,+21.7,064,0132,1749419788,28.145 61,0008,0011,0993.6,+21.5,064,0128,1749420088,28.138 61,0006,0008,0993.5,+21.6,064,0130,1749420388,28.143 64,0010,0013,0993.8,+21.4,065,0140,1749420688,28.131 61,0009,0012,0993.4,+21.2,065,0138,1749420988,28.118 61,0005,0007,0993.7,+21.4,065,0138,1749421288,28.108 64,0005,0007,0993.6,+21.7,063,0126,1749421588,28.241 61,0007,0010,0993.7,+21.3,065,0130,1749421888,28.253 64,0005,0007,0993.3,+21.0,066,0124,1749422188,28.246 64,0008,0011,0993.3,+20.7,067,0138,1749422488,28.24 61,0011,0015,0993.3,+20.7,067,0145,1749422788,28.224 61,0007,0010,0993.5,+20.8,067,0103,1749423088,28.223 61,0009,0012,0993.6,+20.5,067,0119,1749423388,28.201 61,0007,0010,0993.5,+20.9,065,0120,1749423688,28.2 61,0005,0007,0993.3,+20.7,066,0131,1749423988,28.197 61,0007,0010,0993.5,+20.6,067,0123,1749424288,28.19 61,0007,0010,0993.6,+20.5,067,0106,1749424588,28.186 61,0006,0008,0993.2,+20.4,068,0101,1749424888,28.167 61,0008,0011,0993.4,+20.5,068,0096,1749425188,28.289 61,0007,0010,0993.6,+20.5,067,0119,1749425488,28.308 61,0009,0012,0993.4,+20.4,067,0125,1749425788,28.293 64,0006,0008,0993.6,+20.1,068,0118,1749426088,28.289 64,0008,0011,0993.2,+20.2,068,0124,1749426388,28.274 64,0008,0011,0993.1,+19.9,068,0113,1749426688,28.275 61,0006,0008,0993.5,+20.1,068,0132,1749426988,28.254 64,0009,0012,0993.5,+20.0,068,0115,1749427288,28.255 64,0006,0008,0993.4,+20.2,067,0132,1749427588,28.249 61,0008,0011,0993.3,+20.3,067,0135,1749427888,28.229 61,0009,0012,0993.5,+20.1,067,0131,1749428188,28.235 54,0005,0007,0993.6,+20.5,066,0133,1749428488,28.234 54,0008,0011,0993.6,+20.2,067,0127,1749428788,28.352 54,0006,0008,0993.4,+20.0,067,0121,1749429088,28.359 64,0006,0008,0993.7,+20.1,067,0140,1749429388,28.354 61,0009,0012,0993.6,+19.8,068,0124,1749429688,28.344 61,0006,0008,0993.5,+19.9,067,0119,1749429988,28.334 61,0008,0011,0993.5,+19.9,068,0137,1749430288,28.319 61,0008,0011,0993.6,+19.7,068,0136,1749430588,28.317 64,0010,0013,0993.3,+19.6,068,0122,1749430888,28.298 61,0008,0011,0993.4,+19.5,069,0129,1749431188,28.285 64,0008,0011,0993.2,+19.6,068,0149,1749431488,28.297 64,0007,0010,0993.2,+19.1,070,0133,1749431788,28.279 61,0007,0010,0993.5,+19.3,069,0135,1749432088,28.267 61,0007,0010,0993.6,+19.3,069,0136,1749432388,28.388 64,0007,0010,0993.6,+19.4,069,0114,1749432688,28.414 61,0007,0010,0993.6,+19.6,068,0108,1749432988,28.41 64,0008,0011,0993.7,+19.8,066,0125,1749433288,28.397 64,0009,0012,0993.5,+19.6,067,0125,1749433588,28.388 61,0009,0012,0993.7,+19.5,068,0141,1749433888,28.372 64,0010,0013,0993.6,+19.4,068,0124,1749434188,28.368 61,0006,0008,0993.4,+19.2,069,0127,1749434488,28.373 64,0008,0011,0993.6,+19.2,068,0130,1749434788,28.349 64,0007,0010,0993.5,+19.3,067,0120,1749435088,28.341 64,0006,0008,0994.0,+19.1,069,0133,1749435388,28.34 64,0008,0011,0993.5,+19.3,068,0123,1749435688,28.323 64,0006,0008,0993.7,+18.9,068,0126,1749435988,28.45 64,0008,0011,0993.9,+18.8,069,0121,1749436288,28.465 64,0008,0011,0993.6,+18.6,070,0123,1749436588,28.455 61,0007,0010,0993.7,+18.6,070,0128,1749436888,28.453 64,0008,0011,0993.5,+18.7,069,0127,1749437188,28.453 64,0008,0011,0993.5,+18.5,070,0135,1749437488,28.439 64,0008,0011,0993.8,+18.6,069,0119,1749437788,28.434 64,0008,0011,0993.9,+18.7,069,0136,1749438088,28.426 64,0007,0010,0994.2,+18.5,069,0113,1749438388,28.429 57,0013,0017,0994.1,+18.5,069,0117,1749438688,28.42 57,0010,0013,0994.1,+18.5,069,0123,1749438988,28.414 47,0010,0013,0994.0,+18.5,069,0116,1749439288,28.394 57,0011,0015,0994.1,+18.5,068,0114,1749439588,28.519 57,0010,0013,0994.1,+18.7,068,0146,1749439888,28.546 52,0008,0011,0994.2,+19.1,067,0137,1749440188,28.541 54,0008,0011,0994.4,+19.3,066,0134,1749440488,28.52 54,0008,0011,0994.0,+19.1,067,0134,1749440788,28.51 52,0008,0011,0994.2,+19.0,067,0129,1749441088,28.506 52,0010,0013,0994.2,+19.2,066,0125,1749441388,28.497 52,0008,0011,0994.2,+19.0,067,0129,1749441688,28.491 47,0008,0011,0994.2,+19.1,067,0107,1749441988,28.479 52,0009,0012,0994.0,+19.2,066,0135,1749442288,28.498 54,0008,0011,0994.4,+19.5,065,0103,1749442588,28.46 54,0007,0010,0994.1,+19.6,065,0107,1749442888,28.454 54,0010,0013,0994.2,+19.6,065,0133,1749443188,28.579 52,0009,0012,0994.1,+20.0,064,0128,1749443488,28.613 52,0011,0015,0994.3,+20.5,062,0104,1749443788,28.6 57,0007,0010,0994.3,+20.3,062,0117,1749444088,28.596 54,0006,0008,0994.4,+20.3,062,0119,1749444388,28.589 54,0009,0012,0994.4,+20.5,062,0122,1749444688,28.577 57,0009,0012,0994.4,+21.3,060,0143,1749444988,28.566 54,0013,0017,0994.3,+20.8,061,0121,1749445288,28.563 54,0007,0010,0994.5,+21.2,061,0121,1749445588,28.556 54,0011,0015,0994.9,+21.3,059,0125,1749445888,28.559 54,0009,0012,0994.8,+21.8,060,0132,1749446188,28.568 54,0008,0011,0994.9,+21.9,059,0132,1749446488,28.538 54,0008,0011,0994.9,+22.1,058,0124,1749446788,28.664 52,0011,0015,0995.2,+22.0,057,0128,1749447088,28.686 47,0011,0015,0995.5,+22.5,058,0146,1749447388,28.664 54,0009,0012,0995.3,+22.9,056,0142,1749447688,28.665 54,0009,0012,0995.7,+23.1,057,0123,1749447988,28.657 54,0011,0015,0995.7,+23.7,056,0131,1749448288,28.652 47,0008,0011,0995.7,+24.0,057,0116,1749448588,28.65 42,0007,0010,0995.8,+24.8,055,0120,1749448888,28.644 49,0007,0010,0995.9,+25.2,054,0117,1749449188,28.638 57,0007,0010,0995.5,+25.3,055,0120,1749449488,28.626 54,0008,0011,0995.8,+25.2,055,0102,1749449788,28.622 54,0008,0011,0996.1,+25.3,055,0131,1749450088,28.607 49,0009,0012,0995.9,+25.4,056,0146,1749450388,28.736 57,0012,0016,0996.2,+25.3,056,0138,1749450688,28.755 54,0009,0012,0996.1,+25.3,057,0133,1749450988,28.757 54,0008,0011,0996.2,+25.4,057,0111,1749451288,28.742 54,0011,0015,0996.1,+25.2,058,0120,1749451588,28.745 54,0011,0015,0996.4,+25.1,059,0121,1749451888,28.73 52,0010,0013,0996.5,+25.2,059,0129,1749452188,28.726 57,0009,0012,0996.6,+25.1,059,0153,1749452488,28.704 52,0012,0016,0996.5,+25.1,059,0133,1749452788,28.691 54,0014,0018,0997.1,+24.9,059,0115,1749453088,28.696 99,0012,0016,0996.8,+24.8,059,0124,1749453388,28.691 54,0016,0022,0996.7,+25.1,060,0118,1749453688,28.682 54,0010,0013,0996.9,+25.3,058,0117,1749453988,28.805 54,0015,0021,0997.0,+25.3,058,0142,1749454288,28.813 54,0013,0017,0997.0,+25.2,059,0131,1749454588,28.812 54,0011,0015,0997.1,+25.5,058,0115,1749454888,28.793 54,0010,0013,0997.2,+25.3,057,0135,1749455188,28.796 57,0015,0021,0997.1,+25.4,057,0161,1749455488,28.788 54,0011,0015,0997.2,+25.8,056,0125,1749455788,28.778 54,0011,0015,0997.6,+25.7,056,0129,1749456088,28.773 54,0011,0015,0997.4,+25.9,056,0145,1749456388,28.774 54,0012,0016,0997.3,+25.9,057,0134,1749456688,28.753 54,0009,0012,0997.7,+25.7,056,0140,1749456988,28.75 54,0010,0013,0997.4,+25.9,056,0135,1749457288,28.741 52,0008,0011,0997.7,+26.1,055,0116,1749457588,28.856 54,0010,0013,0997.6,+25.9,056,0124,1749457888,28.87 54,0010,0013,0997.5,+25.9,054,0130,1749458188,28.864 54,0008,0011,0997.9,+26.2,053,0115,1749458488,28.863 49,0008,0011,0997.7,+26.0,054,0127,1749458788,28.851 47,0010,0013,0997.9,+26.4,054,0114,1749459088,28.842 54,0008,0011,0997.7,+26.3,053,0128,1749459688,28.815 54,0009,0012,0998.0,+26.4,052,0115,1749459988,28.805 49,0011,0015,0997.8,+26.4,052,0109,1749460288,28.805 54,0010,0013,0998.1,+26.7,052,0148,1749460588,28.8 49,0012,0016,0998.0,+26.6,052,0132,1749460888,28.797 49,0012,0016,0998.2,+26.7,051,0111,1749461188,28.936 52,0012,0016,0998.3,+26.8,051,0130,1749461488,28.923 52,0011,0015,0998.2,+27.2,050,0110,1749461788,28.928 54,0011,0015,0998.2,+27.0,051,0121,1749462088,28.913 52,0009,0012,0998.3,+27.1,050,0145,1749462388,28.909 52,0011,0015,0998.0,+27.1,050,0123,1749462688,28.91 52,0012,0016,0998.2,+27.2,050,0131,1749462988,28.906 52,0012,0016,0998.1,+27.1,049,0126,1749463288,28.887 52,0010,0013,0998.3,+27.3,050,0134,1749463888,28.879 57,0012,0016,0998.2,+27.5,049,0143,1749464188,28.871 52,0009,0012,0998.4,+27.7,049,0128,1749464488,28.865 52,0011,0015,0998.1,+27.8,048,0118,1749464788,28.987 54,0011,0015,0998.2,+27.6,048,0120,1749465088,28.995 54,0010,0013,0998.3,+28.0,047,0129,1749465388,28.985 49,0011,0015,0998.3,+27.6,047,0144,1749465688,28.984 54,0009,0012,0998.3,+27.8,048,0117,1749465988,28.978 59,0009,0012,0998.3,+28.0,047,0130,1749466288,28.972 57,0010,0013,0997.9,+28.1,047,0148,1749466588,28.966 54,0009,0012,0997.9,+28.2,047,0149,1749466888,28.95 54,0008,0011,0997.8,+28.0,046,0131,1749467188,28.962 57,0009,0012,0997.8,+28.0,046,0125,1749467488,28.944 54,0009,0012,0997.8,+28.2,046,0130,1749467788,28.931 54,0011,0015,0997.8,+28.5,046,0110,1749468088,28.923 54,0012,0016,0997.7,+28.7,045,0101,1749468389,29.05 47,0009,0012,0997.8,+28.6,045,0142,1749468689,29.074 47,0011,0015,0998.1,+29.1,044,0112,1749468989,29.055 45,0012,0016,0997.9,+28.5,044,0121,1749469289,29.052 45,0009,0012,0997.9,+28.5,045,0116,1749469589,29.047 52,0013,0017,0997.9,+28.9,044,0122,1749469889,29.042 54,0010,0013,0997.7,+28.8,044,0138,1749470189,29.032 99,0013,0017,0997.7,+28.9,044,0123,1749470489,29.014 54,0018,0024,0997.7,+28.8,044,0140,1749470789,29.011 54,0010,0013,0997.9,+29.0,043,0136,1749471089,29.033 54,0010,0013,0997.7,+29.3,042,0148,1749471389,29.006 52,0010,0013,0997.8,+28.9,042,0124,1749471688,28.986 54,0011,0015,0998.0,+29.0,041,0122,1749471989,29.12 54,0011,0015,0997.9,+29.0,041,0118,1749472289,29.147 54,0011,0015,0997.7,+29.3,041,0132,1749472589,29.128 54,0009,0012,0997.9,+29.2,040,0140,1749472889,29.124 52,0011,0015,0997.7,+29.0,040,0131,1749473189,29.105 52,0008,0011,0998.0,+29.0,040,0139,1749473489,29.11 54,0011,0015,0998.0,+29.1,040,0146,1749473789,29.099 52,0011,0015,0998.1,+29.2,040,0123,1749474089,29.099 54,0015,0021,0997.8,+29.6,041,0154,1749474389,29.085 54,0014,0018,0998.0,+29.4,039,0116,1749474689,29.084 54,0010,0013,0998.2,+29.2,040,0122,1749474989,29.071 52,0010,0013,0997.8,+29.4,039,0114,1749475289,29.063 52,0012,0016,0997.7,+29.8,038,0130,1749475589,29.182 52,0012,0016,0997.6,+29.7,038,0138,1749475889,29.2 52,0009,0012,0997.7,+30.2,038,0134,1749476189,29.199 52,0018,0024,0997.7,+30.0,038,0148,1749476489,29.187 54,0010,0013,0997.8,+30.4,037,0142,1749476789,29.18 37,0016,0022,0997.7,+30.5,037,0119,1749477089,29.175 54,0009,0012,0998.0,+30.7,036,0123,1749477389,29.169 54,0010,0013,0998.0,+30.6,036,0137,1749477689,29.17 54,0010,0013,0997.9,+30.7,035,0135,1749477989,29.153 52,0008,0011,0998.2,+30.4,037,0143,1749478289,29.141 57,0009,0012,0998.1,+30.7,035,0124,1749478589,29.125 37,0010,0013,0998.1,+31.1,035,0127,1749478889,29.127 42,0010,0013,0998.2,+31.2,035,0115,1749479189,29.251 47,0009,0012,0998.2,+31.6,034,0097,1749479489,29.281 54,0010,0013,0997.9,+31.4,035,0148,1749479789,29.274 54,0012,0016,0997.9,+32.2,034,0153,1749480089,29.282 49,0010,0013,0998.1,+32.1,032,0138,1749480389,29.077 54,0019,0026,0998.0,+31.4,033,0153,1749480689,29.263 54,0011,0015,0998.3,+32.4,033,0133,1749480989,29.065 54,0012,0016,0997.8,+31.4,034,0129,1749481289,29.056 54,0010,0013,0998.1,+31.6,033,0126,1749481589,29.232 54,0009,0012,0998.3,+31.6,033,0119,1749481889,29.229 52,0008,0011,0998.4,+31.8,032,0123,1749482189,29.03 54,0011,0015,0998.5,+31.0,033,0141,1749482489,29.026 54,0009,0012,0998.3,+30.7,034,0130,1749482789,29.34 54,0012,0016,0998.5,+30.9,033,0094,1749483089,29.355 54,0009,0012,0998.3,+30.7,033,0118,1749483389,29.35 52,0009,0012,0998.3,+30.7,033,0129,1749483689,29.331 57,0009,0012,0998.3,+30.3,034,0128,1749483989,29.346 54,0010,0013,0998.3,+29.6,036,0133,1749484289,29.333 54,0008,0011,0998.2,+29.5,036,0132,1749484589,29.312 54,0014,0018,0998.4,+28.7,038,0145,1749484889,29.303 54,0008,0011,0998.3,+28.7,038,0121,1749485189,29.31 54,0010,0013,0998.4,+28.4,040,0129,1749485489,29.279 54,0009,0012,0998.5,+28.4,039,0106,1749485789,29.273 54,0013,0017,0999.0,+28.0,039,0145,1749486089,29.267 54,0009,0012,0998.9,+27.8,039,0136,1749486389,29.39 57,0012,0016,0999.3,+27.7,039,0118,1749486689,29.397 57,0010,0013,0999.3,+27.5,039,0140,1749486989,29.38 54,0013,0017,0999.6,+27.4,038,0129,1749487289,29.382 54,0012,0016,0999.5,+27.5,039,0136,1749487589,29.373 54,0010,0013,0999.4,+27.3,038,0134,1749487889,29.363 54,0008,0011,0999.7,+27.1,039,0145,1749488189,29.365 54,0009,0012,0999.6,+27.2,039,0128,1749488489,29.351 54,0009,0012,0999.7,+27.2,039,0118,1749488789,29.346 45,0008,0011,0999.6,+27.3,038,0128,1749489089,29.333 47,0010,0013,0999.9,+26.8,039,0131,1749489389,29.328 47,0008,0011,0999.9,+26.7,039,0114,1749489689,29.315 54,0010,0013,0999.6,+26.9,038,0131,1749489989,29.426 49,0009,0012,0999.6,+26.9,038,0139,1749490289,29.447 47,0008,0011,0999.4,+26.5,040,0113,1749490589,29.47 47,0010,0013,0999.4,+26.1,041,0131,1749490889,29.444 47,0009,0012,0999.7,+25.8,043,0128,1749491189,29.421 54,0009,0012,0999.4,+26.2,041,0125,1749491489,29.419 54,0010,0013,0999.7,+25.8,041,0129,1749491789,29.41 52,0008,0011,0999.5,+25.8,041,0142,1749492089,29.403 54,0010,0013,0999.5,+25.9,040,0121,1749492389,29.398 54,0009,0012,0999.6,+25.6,040,0114,1749492689,29.395 54,0008,0011,0999.7,+25.4,041,0126,1749492989,29.382 54,0010,0013,0999.7,+25.6,040,0136,1749493289,29.364 54,0010,0013,0999.8,+25.3,042,0112,1749493589,29.494 47,0010,0013,0999.6,+25.1,042,0127,1749493889,29.503 54,0009,0012,0999.8,+24.8,042,0138,1749494189,29.499 54,0009,0012,1000.0,+25.1,041,0125,1749494489,29.489 54,0015,0021,0999.9,+24.8,041,0119,1749494789,29.484 57,0009,0012,0999.8,+24.8,041,0116,1749495089,29.473 45,0008,0011,1000.0,+24.8,039,0132,1749495389,29.458 57,0008,0011,1000.2,+25.0,039,0121,1749495689,29.454 54,0009,0012,1000.3,+25.0,038,0118,1749495989,29.453 45,0011,0015,1000.3,+24.7,041,0113,1749496289,29.445 57,0011,0015,1000.2,+24.5,041,0142,1749496589,29.428 54,0008,0011,1000.2,+24.4,041,0119,1749496889,29.417 47,0007,0010,1000.5,+24.6,039,0114,1749497189,29.553 49,0007,0010,1000.4,+24.3,041,0131,1749497489,29.553 47,0009,0012,1000.0,+24.0,040,0114,1749497789,29.553 49,0008,0011,1000.4,+23.8,040,0136,1749498089,29.537 52,0008,0011,1000.4,+23.9,040,0130,1749498389,29.532 49,0015,0021,1000.0,+24.0,040,0127,1749498689,29.523 49,0010,0013,1000.3,+23.9,041,0139,1749498989,29.52 42,0010,0013,1000.4,+24.0,041,0112,1749499289,29.512 42,0015,0021,1000.4,+23.4,045,0127,1749499589,29.508 45,0011,0015,1000.6,+22.8,048,0106,1749499889,29.495 49,0008,0011,1000.3,+22.6,049,0125,1749500189,29.481 49,0010,0013,1000.7,+22.4,050,0119,1749500489,29.464 49,0010,0013,1000.6,+22.3,051,0103,1749500789,29.592 49,0011,0015,1000.3,+22.3,050,0140,1749501089,29.615 47,0012,0016,1000.6,+21.9,052,0114,1749501389,29.608 49,0008,0011,1000.3,+21.9,052,0143,1749501689,29.601 49,0009,0012,1000.7,+21.7,052,0135,1749501989,29.597 49,0007,0010,1000.9,+21.8,053,0131,1749502289,29.598 49,0010,0013,1000.9,+21.8,052,0129,1749502589,29.582 49,0009,0012,1000.7,+21.5,053,0132,1749502889,29.563 49,0009,0012,1000.5,+21.6,053,0136,1749503189,29.578 49,0009,0012,1001.0,+21.9,051,0143,1749503489,29.557 49,0009,0012,1001.1,+21.4,052,0137,1749503789,29.556 52,0008,0011,1000.8,+21.7,051,0130,1749504089,29.54 52,0008,0011,1001.0,+21.6,051,0143,1749504389,29.668 49,0009,0012,1000.8,+21.2,053,0130,1749504689,29.679 49,0012,0016,1000.9,+21.7,051,0137,1749504989,29.685 47,0010,0013,1001.0,+21.4,052,0117,1749505289,29.669 49,0010,0013,1001.1,+21.3,051,0138,1749505589,29.649 49,0010,0013,1001.0,+21.2,052,0109,1749505889,29.652 47,0011,0015,1001.0,+20.9,054,0128,1749506189,29.635 49,0012,0016,1001.1,+20.7,055,0121,1749506489,29.636 49,0011,0015,1001.2,+20.8,055,0122,1749506789,29.628 49,0008,0011,1001.2,+20.6,056,0150,1749507089,29.611 49,0010,0013,1001.5,+20.7,055,0145,1749507389,29.607 49,0010,0013,1001.0,+20.7,055,0138,1749507689,29.606 47,0009,0012,1001.3,+20.3,056,0125,1749507989,29.73 47,0014,0018,1001.4,+20.2,056,0101,1749508289,29.737 49,0009,0012,1001.5,+20.5,055,0131,1749508589,29.719 49,0011,0015,1001.7,+20.5,054,0132,1749508889,29.722 42,0011,0015,1001.6,+20.1,054,0118,1749509189,29.712 42,0009,0012,1001.3,+20.3,055,0126,1749509489,29.701 42,0011,0015,1001.3,+20.3,054,0131,1749509789,29.688 49,0008,0011,1001.3,+19.9,055,0135,1749510089,29.678 49,0009,0012,1001.5,+19.9,055,0150,1749510389,29.679 49,0011,0015,1001.4,+20.4,053,0120,1749510689,29.668 49,0013,0017,1001.4,+20.4,053,0108,1749510989,29.658 49,0011,0015,1001.7,+20.5,052,0132,1749511289,29.652 49,0008,0011,1001.5,+20.3,054,0148,1749511589,29.773 49,0011,0015,1001.3,+19.9,055,0132,1749511889,29.796 49,0012,0016,1001.6,+20.2,054,0129,1749512189,29.785 49,0011,0015,1001.4,+19.9,055,0118,1749512489,29.774 49,0009,0012,1001.4,+20.3,055,0141,1749512789,29.777 49,0009,0012,1001.5,+20.1,056,0135,1749513089,29.769 49,0007,0010,1001.4,+19.5,058,0129,1749513389,29.765 49,0010,0013,1001.7,+19.8,058,0125,1749513689,29.746 49,0011,0015,1001.5,+19.7,059,0131,1749513989,29.741 99,0012,0016,1001.3,+19.9,057,0099,1749514289,29.739 49,0010,0013,1001.2,+20.0,056,0159,1749514589,29.733 49,0011,0015,1001.7,+19.7,056,0127,1749514889,29.712 49,0009,0012,1001.2,+19.8,055,0141,1749515189,29.838 49,0009,0012,1001.5,+19.7,055,0146,1749515489,29.849 52,0012,0016,1001.4,+19.6,056,0131,1749515789,29.851 49,0012,0016,1001.4,+19.2,058,0112,1749516089,29.836 49,0011,0015,1001.2,+18.8,060,0135,1749516389,29.841 52,0010,0013,1001.6,+19.0,059,0140,1749516689,29.819 99,0008,0011,1001.6,+18.6,061,0143,1749516989,29.813 49,0011,0015,1001.5,+18.9,060,0143,1749517289,29.802 49,0011,0015,1001.4,+18.3,061,0112,1749517889,29.783 49,0010,0013,1001.4,+18.4,062,0112,1749518189,29.777 49,0010,0013,1001.4,+18.5,061,0114,1749518489,29.77 49,0012,0016,1001.1,+18.3,062,0121,1749518789,29.896 49,0011,0015,1001.2,+18.3,061,0137,1749519089,29.91 45,0012,0016,1001.3,+18.5,060,0124,1749519389,29.903 45,0010,0013,1001.1,+18.8,058,0125,1749519689,29.903 45,0013,0017,1001.4,+18.6,058,0115,1749519989,29.879 49,0012,0016,1001.1,+18.6,057,0154,1749520289,29.879 49,0010,0013,1001.3,+18.9,057,0108,1749520589,29.874 49,0010,0013,1001.4,+18.7,058,0137,1749520889,29.872 52,0011,0015,1001.6,+18.9,058,0131,1749521189,29.853 49,0012,0016,1001.4,+18.7,060,0124,1749521489,29.847 49,0010,0013,1001.6,+18.7,059,0128,1749521789,29.846 49,0013,0017,1001.7,+18.6,058,0120,1749522089,29.838 49,0009,0012,1001.3,+18.8,057,0141,1749522389,29.958 52,0012,0016,1001.7,+18.6,057,0119,1749522689,29.994 49,0016,0022,1001.5,+18.5,058,0128,1749522989,29.972 49,0011,0015,1001.6,+18.7,057,0133,1749523289,29.965 47,0010,0013,1001.6,+18.5,057,0131,1749523589,29.948 49,0010,0013,1001.7,+18.3,058,0132,1749523889,29.953 49,0009,0012,1001.4,+18.6,058,0108,1749524189,29.937 49,0010,0013,1001.5,+18.5,059,0129,1749524489,29.928 49,0009,0012,1001.6,+18.0,061,0145,1749524789,29.928 49,0009,0012,1001.5,+18.2,061,0124,1749525089,29.919 49,0012,0016,1001.7,+17.8,063,0144,1749525389,29.917 49,0011,0015,1001.6,+17.8,062,0119,1749525689,29.902 49,0011,0015,1001.7,+17.8,063,0109,1749525990,30.031 54,0013,0017,1001.8,+18.0,062,0133,1749526290,30.047 54,0015,0021,1001.7,+17.8,062,0124,1749526590,30.044 57,0010,0013,1001.9,+17.9,061,0127,1749526890,30.027 54,0011,0015,1001.7,+17.8,062,0131,1749527190,30.02 57,0011,0015,1001.8,+18.1,061,0135,1749527490,30.023 54,0009,0012,1001.9,+18.2,060,0110,1749527790,30.009 47,0011,0015,1002.0,+18.0,060,0112,1749528090,30.021 45,0013,0017,1001.8,+18.2,059,0129,1749528389,29.995 49,0009,0012,1002.0,+18.2,058,0132,1749528689,29.986 42,0010,0013,1002.1,+18.3,058,0130,1749528989,29.988 40,0011,0015,1002.2,+18.6,058,0096,1749529289,29.979 45,0011,0015,1001.9,+18.6,058,0128,1749529590,30.106 47,0009,0012,1002.2,+18.8,057,0118,1749529890,30.113 47,0010,0013,1002.0,+18.4,059,0126,1749530190,30.125 54,0010,0013,1002.1,+18.4,059,0145,1749530490,30.099 57,0011,0015,1002.2,+18.6,059,0149,1749530790,30.098 54,0012,0016,1002.1,+18.6,061,0113,1749531090,30.084 57,0012,0016,1002.0,+18.8,059,0115,1749531390,30.072 54,0011,0015,1002.0,+18.8,059,0124,1749531690,30.068 54,0011,0015,1002.1,+19.1,057,0147,1749531990,30.054 54,0011,0015,1002.2,+19.4,057,0136,1749532290,30.05 54,0013,0017,1002.0,+19.2,056,0118,1749532590,30.032 54,0012,0016,1002.4,+19.3,056,0118,1749532890,30.021 54,0011,0015,1002.2,+19.3,056,0138,1749533190,30.158 54,0013,0017,1002.1,+19.5,057,0129,1749533490,30.181 54,0012,0016,1002.2,+19.3,055,0117,1749533790,30.16 57,0011,0015,1002.2,+19.7,055,0120,1749534090,30.158 54,0014,0018,1002.1,+19.7,056,0115,1749534390,30.158 57,0010,0013,1002.4,+19.5,055,0113,1749534690,30.142 54,0014,0018,1002.2,+19.7,055,0128,1749534990,30.135 54,0012,0016,1002.4,+19.8,053,0117,1749535290,30.112 54,0014,0018,1002.4,+19.8,052,0122,1749535590,30.123 54,0018,0024,1002.3,+20.0,052,0110,1749535890,30.115 54,0011,0015,1002.4,+20.1,050,0132,1749536190,30.107 54,0012,0016,1002.3,+20.8,049,0122,1749536490,30.098 54,0011,0015,1002.4,+21.0,046,0133,1749536790,30.218 54,0012,0016,1002.3,+21.5,047,0130,1749537090,30.24 54,0012,0016,1002.3,+21.6,044,0118,1749537390,30.237 54,0012,0016,1002.4,+21.4,042,0116,1749537690,30.217 54,0012,0016,1002.3,+21.8,039,0121,1749537990,30.228 54,0011,0015,1002.4,+22.2,037,0138,1749538290,30.216 54,0012,0016,1002.5,+22.0,037,0121,1749538590,30.199 54,0015,0021,1002.5,+22.2,040,0131,1749538890,30.199 54,0013,0017,1002.3,+22.0,037,0130,1749539190,30.195 47,0014,0018,1002.5,+22.2,038,0120,1749539490,30.184 49,0012,0016,1002.6,+22.6,039,0133,1749539790,30.182 47,0014,0018,1002.5,+22.9,038,0127,1749540090,30.17 54,0016,0022,1002.4,+22.9,038,0136,1749540390,30.293 54,0012,0016,1002.1,+22.6,039,0125,1749540690,30.311 54,0012,0016,1002.2,+22.7,036,0120,1749540990,30.3 54,0014,0018,1002.1,+23.5,038,0128,1749541290,30.295 54,0012,0016,1002.3,+23.1,038,0116,1749541590,30.288 54,0012,0016,1002.0,+23.5,036,0138,1749541890,30.282 57,0012,0016,1002.4,+23.3,035,0115,1749542190,30.27 54,0014,0018,1002.1,+23.3,038,0119,1749542490,30.254 49,0016,0022,1002.0,+23.4,037,0134,1749542790,30.245 57,0013,0017,1002.4,+23.6,038,0128,1749543090,30.234 57,0013,0017,1002.2,+23.4,036,0114,1749543390,30.239 54,0017,0023,1002.5,+23.2,037,0134,1749543690,30.219 57,0014,0018,1002.2,+23.5,038,0121,1749543990,30.359 57,0014,0018,1002.1,+23.3,037,0122,1749544290,30.37 57,0017,0023,1002.0,+23.6,039,0134,1749544590,30.35 57,0011,0015,1001.8,+23.6,038,0140,1749544890,30.348 57,0012,0016,1002.0,+23.5,038,0132,1749545190,30.34 57,0014,0018,1002.0,+23.4,039,0132,1749545490,30.338 54,0011,0015,1002.1,+23.4,038,0134,1749545790,30.318 54,0014,0018,1001.7,+23.7,039,0112,1749546090,30.32 54,0012,0016,1001.6,+23.7,039,0138,1749546390,30.298 54,0012,0016,1001.7,+23.6,037,0119,1749546690,30.293 54,0013,0017,1001.8,+24.1,038,0126,1749546990,30.286 54,0011,0015,1001.5,+24.0,036,0126,1749547290,30.285 54,0013,0017,1001.7,+24.8,036,0133,1749547590,30.424 54,0014,0018,1001.4,+23.9,036,0114,1749547890,30.431 54,0012,0016,1001.5,+24.3,036,0133,1749548190,30.424 54,0011,0015,1001.5,+24.8,038,0132,1749548490,30.418 54,0013,0017,1001.3,+24.7,037,0123,1749548790,30.395 54,0012,0016,1001.2,+25.3,038,0132,1749549090,30.395 57,0017,0023,1001.1,+24.6,038,0109,1749549390,30.381 47,0013,0017,1001.2,+24.6,038,0113,1749549690,30.386 45,0013,0017,1001.0,+24.4,038,0144,1749549990,30.368 47,0013,0017,1001.4,+24.7,038,0121,1749550290,30.354 54,0013,0017,1001.0,+24.8,037,0135,1749550590,30.35 54,0015,0021,1001.0,+24.5,037,0121,1749550890,30.34 54,0012,0016,1001.0,+25.3,037,0120,1749551190,30.467 57,0013,0017,1000.9,+25.3,036,0111,1749551490,30.479 54,0012,0016,1000.7,+25.5,036,0133,1749551790,30.481 54,0011,0015,1001.0,+25.1,036,0133,1749552090,30.475 54,0012,0016,1000.8,+25.3,036,0123,1749552390,30.483 54,0011,0015,1000.8,+25.3,036,0114,1749552690,30.461 54,0013,0017,1000.8,+25.7,039,0138,1749552990,30.447 54,0011,0015,1000.5,+26.6,038,0122,1749553290,30.446 54,0016,0022,1000.7,+26.8,037,0129,1749553590,30.444 54,0012,0016,1000.5,+26.6,038,0140,1749553890,30.433 54,0011,0015,1000.4,+26.5,038,0116,1749554190,30.425 54,0013,0017,1000.4,+26.8,038,0125,1749554490,30.421 54,0016,0022,1000.5,+26.7,039,0139,1749554790,30.549 54,0012,0016,1000.1,+26.8,039,0124,1749555090,30.565 54,0011,0015,1000.1,+26.7,040,0136,1749555390,30.55 54,0009,0012,1000.0,+26.7,040,0159,1749555690,30.546 54,0010,0013,1000.0,+27.1,039,0115,1749555990,30.545 54,0012,0016,0999.9,+27.4,040,0115,1749556290,30.522 54,0010,0013,1000.0,+26.9,041,0140,1749556590,30.518 57,0010,0013,0999.8,+27.4,042,0121,1749556890,30.512 54,0012,0016,1000.0,+26.9,044,0142,1749557190,30.51 52,0010,0013,0999.5,+27.0,044,0133,1749557490,30.492 54,0009,0012,1000.0,+26.9,045,0115,1749557790,30.491 52,0012,0016,0999.8,+27.1,045,0134,1749558090,30.474 52,0009,0012,0999.7,+27.4,045,0121,1749558390,30.604 52,0010,0013,0999.4,+27.3,044,0135,1749558690,30.628 54,0010,0013,0999.4,+27.2,044,0127,1749558990,30.619 54,0010,0013,0999.3,+27.7,043,0132,1749559290,30.624 54,0009,0012,0999.1,+27.7,044,0119,1749559590,30.604 47,0014,0018,0999.0,+27.9,043,0097,1749559890,30.598 47,0011,0015,0999.1,+27.8,043,0096,1749560190,30.587 47,0012,0016,0999.1,+27.6,043,0119,1749560490,30.587 54,0008,0011,0999.1,+28.1,043,0143,1749560790,30.575 54,0013,0017,0998.8,+28.3,042,0131,1749561090,30.563 54,0013,0017,0998.6,+27.7,043,0132,1749561390,30.549 54,0010,0013,0998.8,+27.8,044,0123,1749561690,30.549 52,0010,0013,0998.8,+27.5,043,0129,1749561990,30.678 54,0011,0015,0998.6,+27.6,044,0127,1749562290,30.69 54,0009,0012,0998.7,+27.8,044,0118,1749562590,30.689 52,0011,0015,0998.5,+28.0,043,0118,1749562890,30.675 54,0009,0012,0998.5,+27.6,043,0133,1749563190,30.68 54,0009,0012,0998.7,+27.7,044,0130,1749563490,30.671 54,0012,0016,0998.6,+27.7,045,0125,1749563790,30.653 54,0009,0012,0998.4,+27.6,045,0112,1749564090,30.649 54,0010,0013,0998.6,+27.4,046,0099,1749564390,30.644 54,0012,0016,0998.5,+27.3,045,0122,1749564690,30.629 54,0010,0013,0998.3,+27.3,046,0124,1749564990,30.621 54,0011,0015,0998.3,+27.3,048,0139,1749565290,30.606 54,0011,0015,0998.2,+27.0,047,0116,1749565590,30.74 54,0011,0015,0998.6,+27.0,047,0156,1749565890,30.754 54,0013,0017,0998.2,+26.7,047,0137,1749566190,30.749 54,0012,0016,0998.4,+26.5,047,0119,1749566490,30.738 54,0013,0017,0998.2,+26.6,048,0123,1749566790,30.734 54,0012,0016,0998.1,+26.3,051,0142,1749567090,30.719 54,0009,0012,0998.2,+26.7,054,0140,1749567390,30.705 54,0011,0015,0998.4,+26.8,052,0123,1749567690,30.707 54,0009,0012,0998.0,+26.6,052,0131,1749567990,30.701 54,0011,0015,0997.9,+26.6,049,0111,1749568290,30.687 54,0012,0016,0997.8,+26.5,050,0151,1749568590,30.681 54,0010,0013,0998.0,+26.7,049,0130,1749568890,30.671 52,0014,0018,0998.2,+26.7,050,0130,1749569190,30.8 54,0009,0012,0997.8,+26.6,048,0119,1749569490,30.827 49,0010,0013,0997.7,+26.5,048,0126,1749569790,30.809 47,0014,0018,0997.8,+26.6,048,0121,1749570090,30.798 47,0009,0012,0997.6,+26.5,048,0131,1749570390,30.79 54,0010,0013,0997.8,+26.3,048,0116,1749570690,30.783 54,0010,0013,0997.7,+26.3,048,0125,1749570990,30.786 54,0010,0013,0997.7,+26.1,049,0153,1749571290,30.769 54,0012,0016,0997.8,+26.1,049,0127,1749571590,30.767 54,0012,0016,0997.7,+26.1,050,0124,1749571890,30.752 54,0010,0013,0997.9,+25.9,052,0121,1749572190,30.748 54,0011,0015,0998.0,+25.8,053,0136,1749572490,30.735 52,0017,0023,0997.9,+25.8,053,0131,1749572790,30.854 54,0011,0015,0998.1,+25.5,053,0136,1749573090,30.869 54,0021,0028,0998.3,+25.5,052,0109,1749573390,30.863 54,0016,0022,0998.0,+25.0,053,0124,1749573690,30.846 54,0010,0013,0998.2,+25.2,052,0133,1749573990,30.847 52,0009,0012,0998.0,+25.1,053,0132,1749574290,30.833 54,0011,0015,0998.2,+24.9,053,0132,1749574590,30.826 54,0010,0013,0998.0,+24.9,053,0109,1749574890,30.825 52,0009,0012,0998.2,+24.6,053,0137,1749575190,30.818 54,0009,0012,0998.5,+24.5,054,0131,1749575490,30.807 54,0009,0012,0998.0,+24.3,054,0117,1749575790,30.789 57,0009,0012,0998.1,+24.2,054,0122,1749576390,30.913 54,0010,0013,0998.0,+24.3,054,0121,1749576690,30.926 52,0012,0016,0998.3,+24.4,054,0122,1749576990,30.909 54,0008,0011,0998.1,+24.4,053,0125,1749577290,30.908 54,0011,0015,0997.9,+24.2,054,0109,1749577590,30.904 54,0009,0012,0998.4,+24.1,054,0115,1749577890,30.881 54,0010,0013,0998.2,+23.7,055,0128,1749578190,30.884 54,0009,0012,0998.3,+24.0,055,0151,1749578490,30.881 54,0011,0015,0997.9,+23.8,055,0125,1749578790,30.873 54,0011,0015,0998.2,+23.6,056,0157,1749579090,30.857 54,0012,0016,0998.3,+23.6,056,0125,1749579390,30.856 57,0010,0013,0998.3,+23.3,057,0123,1749579690,30.852 47,0011,0015,0998.3,+23.2,058,0126,1749579990,30.964 47,0011,0015,0998.1,+22.9,058,0149,1749580290,30.995 45,0013,0017,0998.1,+22.7,059,0140,1749580590,30.971 54,0010,0013,0998.3,+22.7,059,0115,1749580890,30.958 54,0008,0011,0998.4,+22.8,058,0121,1749581190,30.954 54,0009,0012,0998.4,+22.6,059,0140,1749581490,30.954 54,0010,0013,0998.7,+22.6,059,0144,1749581790,30.939 54,0012,0016,0998.3,+22.8,058,0132,1749582090,30.936 54,0010,0013,0998.4,+22.5,059,0119,1749582390,30.924 54,0008,0011,0998.3,+22.4,059,0136,1749582690,30.913 54,0007,0010,0998.5,+22.4,058,0112,1749582990,30.895 54,0010,0013,0998.6,+22.6,058,0118,1749583290,30.904 54,0011,0015,0998.5,+22.6,058,0144,1749583591,31.022 54,0008,0011,0998.3,+22.1,059,0138,1749583891,31.031 54,0009,0012,0998.2,+22.0,060,0129,1749584191,31.031 54,0009,0012,0998.6,+22.2,058,0140,1749584491,31.031 54,0011,0015,0998.2,+22.2,058,0126,1749584791,31.003 54,0009,0012,0998.3,+22.3,058,0140,1749585091,31.004 54,0012,0016,0998.2,+22.0,058,0137,1749585390,30.994 52,0009,0012,0998.4,+21.7,060,0121,1749585690,30.981 54,0014,0018,0998.1,+21.7,059,0108,1749585990,30.97 52,0008,0011,0998.2,+21.5,060,0128,1749586290,30.963 52,0009,0012,0998.0,+21.8,059,0119,1749586590,30.957 57,0008,0011,0998.1,+21.4,060,0131,1749586890,30.961 61,0009,0012,0998.2,+21.6,059,0133,1749587191,31.082 61,0008,0011,0998.0,+21.7,058,0114,1749587491,31.087 61,0007,0010,0998.0,+21.7,058,0125,1749587791,31.094 61,0008,0011,0998.2,+21.0,061,0148,1749588091,31.076 61,0008,0011,0998.3,+20.8,061,0133,1749588391,31.06 61,0012,0016,0998.2,+21.2,060,0127,1749588691,31.06 61,0009,0012,0998.1,+21.1,060,0117,1749588991,31.05 49,0008,0011,0998.3,+20.9,062,0131,1749589291,31.05 49,0012,0016,0997.9,+20.3,065,0114,1749589891,31.034 45,0012,0016,0998.1,+20.3,065,0123,1749590191,31.017 45,0010,0013,0998.0,+19.8,067,0128,1749590491,31.006 42,0011,0015,0998.0,+19.9,067,0134,1749590791,31.134 49,0008,0011,0998.0,+19.7,068,0130,1749591091,31.143 49,0010,0013,0998.0,+19.9,067,0149,1749591391,31.145 49,0010,0013,0997.9,+19.7,068,0111,1749591691,31.121 49,0009,0012,0998.0,+19.6,069,0126,1749591991,31.113 52,0009,0012,0997.8,+19.6,068,0138,1749592291,31.108 49,0009,0012,0998.0,+19.6,068,0138,1749592591,31.106 52,0007,0010,0998.1,+20.0,067,0129,1749592891,31.106 52,0010,0013,0997.9,+19.5,069,0121,1749593191,31.095 57,0010,0013,0997.6,+19.3,069,0122,1749593491,31.082 49,0015,0021,0997.8,+19.5,070,0132,1749593791,31.085 49,0010,0013,0997.5,+19.5,069,0118,1749594091,31.069 49,0012,0016,0997.6,+19.9,067,0133,1749594391,31.197 49,0010,0013,0997.4,+19.5,069,0133,1749594691,31.22 49,0010,0013,0997.5,+19.3,070,0127,1749594991,31.21 49,0009,0012,0997.3,+19.5,069,0113,1749595291,31.203 49,0008,0011,0997.5,+19.3,069,0132,1749595591,31.188 52,0012,0016,0997.2,+19.5,068,0136,1749595891,31.175 52,0009,0012,0997.2,+19.1,070,0110,1749596191,31.169 52,0011,0015,0997.3,+19.2,070,0124,1749596491,31.168 52,0014,0018,0997.1,+19.1,070,0127,1749596791,31.152 52,0010,0013,0997.2,+19.4,069,0129,1749597091,31.142 54,0007,0010,0997.2,+19.5,069,0136,1749597391,31.142 52,0010,0013,0997.3,+19.3,070,0106,1749597691,31.139 52,0008,0011,0997.3,+19.2,070,0128,1749597991,31.254 52,0008,0011,0997.3,+19.2,070,0114,1749598291,31.265 52,0010,0013,0997.0,+19.1,071,0116,1749598591,31.264 52,0011,0015,0997.0,+19.0,071,0141,1749598891,31.253 52,0009,0012,0997.3,+18.9,072,0122,1749599191,31.24 49,0009,0012,0997.1,+19.1,070,0124,1749599491,31.235 52,0009,0012,0996.8,+19.0,071,0118,1749599791,31.24 45,0009,0012,0996.8,+19.4,069,0136,1749600091,31.221 42,0008,0011,0996.8,+19.4,070,0122,1749600391,31.208 45,0013,0017,0996.7,+19.2,070,0120,1749600691,31.223 52,0011,0015,0996.8,+19.1,071,0124,1749600991,31.214 52,0009,0012,0996.6,+18.9,071,0146,1749601291,31.2 52,0008,0011,0996.7,+19.1,070,0137,1749601591,31.328 49,0010,0013,0996.8,+19.3,069,0145,1749601891,31.337 52,0009,0012,0996.7,+19.0,071,0120,1749602191,31.342 52,0009,0012,0996.9,+19.2,070,0129,1749602491,31.343 52,0009,0012,0997.0,+19.0,071,0117,1749602791,31.33 52,0014,0018,0997.0,+19.1,070,0112,1749603091,31.344 49,0009,0012,0996.9,+19.3,070,0097,1749603391,31.311 52,0014,0018,0996.9,+19.1,070,0131,1749603691,31.306 52,0009,0012,0996.8,+19.2,070,0130,1749603991,31.296 52,0009,0012,0997.0,+19.0,071,0136,1749604291,31.287 52,0010,0013,0997.1,+19.2,070,0109,1749604591,31.292 52,0010,0013,0996.6,+18.9,070,0097,1749604891,31.273 49,0009,0012,0996.9,+18.7,071,0114,1749605191,31.405 49,0010,0013,0996.6,+18.8,071,0150,1749605491,31.418 49,0009,0012,0996.7,+18.6,072,0130,1749605791,31.406 49,0009,0012,0996.5,+18.8,071,0113,1749606091,31.404 54,0010,0013,0996.7,+18.8,071,0140,1749606391,31.393 52,0010,0013,0996.5,+18.5,072,0130,1749606691,31.38 52,0009,0012,0996.6,+18.3,073,0109,1749607291,31.361 52,0011,0015,0996.8,+18.1,073,0131,1749607591,31.356 52,0010,0013,0996.4,+18.3,073,0110,1749607891,31.339 52,0009,0012,0996.6,+18.6,072,0118,1749608191,31.342 52,0009,0012,0996.7,+18.5,072,0130,1749608491,31.325 52,0008,0011,0996.4,+18.4,073,0126,1749608791,31.459 52,0008,0011,0996.4,+18.3,073,0149,1749609091,31.478 52,0013,0017,0996.4,+18.4,073,0111,1749609391,31.478 52,0010,0013,0996.7,+18.6,072,0135,1749609691,31.474 52,0011,0015,0996.4,+18.6,072,0136,1749609991,31.46 45,0012,0016,0996.5,+18.5,072,0150,1749610291,31.455 45,0011,0015,0996.6,+18.6,072,0132,1749610591,31.445 45,0011,0015,0996.6,+18.5,073,0133,1749610891,31.437 80,0011,0015,0996.1,+18.6,072,0146,1749611191,31.429 49,0008,0011,0996.5,+18.5,072,0139,1749611491,31.421 49,0009,0012,0996.4,+17.9,074,0130,1749611791,31.411 49,0012,0016,0996.3,+18.2,073,0132,1749612091,31.403 52,0010,0013,0996.6,+18.2,073,0118,1749612391,31.531 49,0009,0012,0996.3,+18.4,073,0140,1749612691,31.541 49,0008,0011,0996.2,+18.2,073,0134,1749612991,31.533 52,0009,0012,0996.4,+18.3,074,0126,1749613291,31.53 49,0010,0013,0996.4,+18.4,073,0117,1749613591,31.528 52,0009,0012,0996.3,+18.3,073,0108,1749613891,31.519 52,0010,0013,0996.5,+18.5,073,0120,1749614191,31.5 52,0009,0012,0996.5,+18.5,073,0121,1749614491,31.502 52,0014,0018,0996.1,+18.6,072,0114,1749614791,31.49 54,0009,0012,0996.3,+18.9,071,0112,1749615091,31.496 54,0012,0016,0996.4,+19.1,071,0136,1749615391,31.484 54,0009,0012,0996.0,+19.2,070,0124,1749615691,31.477 61,0010,0013,0996.0,+19.0,070,0127,1749615991,31.602 59,0010,0013,0996.1,+19.1,071,0137,1749616291,31.614 57,0011,0015,0996.1,+19.0,071,0119,1749616591,31.598 57,0011,0015,0996.1,+19.0,071,0127,1749616891,31.585 57,0010,0013,0996.2,+19.5,069,0137,1749617191,31.594 57,0011,0015,0996.0,+19.8,068,0116,1749617491,31.576 42,0010,0013,0996.2,+19.8,069,0126,1749617791,31.575 47,0012,0016,0996.0,+20.0,068,0149,1749618091,31.562 42,0011,0015,0996.1,+20.0,068,0134,1749618391,31.55 47,0013,0017,0995.9,+20.0,068,0129,1749618691,31.536 47,0011,0015,0995.8,+20.1,068,0135,1749618991,31.535 47,0011,0015,0996.1,+20.2,068,0113,1749619291,31.521 52,0010,0013,0996.3,+20.6,067,0122,1749619591,31.646 52,0010,0013,0996.1,+20.5,067,0137,1749619891,31.664 52,0011,0015,0996.2,+21.0,066,0114,1749620191,31.652 45,0013,0017,0995.8,+21.6,064,0126,1749620491,31.664 45,0011,0015,0996.0,+21.6,064,0141,1749620791,31.649 45,0015,0021,0996.0,+22.0,063,0104,1749621091,31.64 52,0011,0015,0996.1,+22.1,063,0148,1749621391,31.635 52,0011,0015,0996.1,+22.1,064,0121,1749621691,31.621 52,0010,0013,0996.2,+21.8,064,0119,1749621991,31.607 52,0010,0013,0996.3,+21.7,064,0124,1749622291,31.609 49,0012,0016,0996.4,+21.8,065,0138,1749622591,31.597 52,0013,0017,0996.5,+21.9,064,0145,1749622891,31.588 52,0013,0017,0996.2,+22.2,063,0139,1749623191,31.718 49,0014,0018,0996.1,+22.4,063,0136,1749623491,31.737 52,0011,0015,0996.0,+22.5,060,0121,1749623791,31.723 52,0015,0021,0996.3,+22.7,059,0141,1749624091,31.711 52,0012,0016,0996.2,+22.8,059,0133,1749624391,31.707 52,0012,0016,0996.1,+22.9,057,0118,1749624691,31.7 52,0013,0017,0996.0,+23.2,057,0132,1749624991,31.697 49,0013,0017,0996.3,+23.4,057,0124,1749625291,31.682 52,0010,0013,0996.1,+23.2,056,0126,1749625591,31.678 49,0017,0023,0996.2,+23.5,055,0138,1749625891,31.688 52,0012,0016,0996.0,+23.6,053,0139,1749626191,31.673 52,0009,0012,0996.4,+23.5,053,0120,1749626491,31.657 52,0012,0016,0996.0,+23.9,052,0134,1749626791,31.781 49,0012,0016,0995.8,+24.0,054,0147,1749627091,31.806 52,0010,0013,0995.8,+24.0,053,0126,1749627391,31.803 52,0014,0018,0996.1,+24.0,053,0129,1749627691,31.802 52,0009,0012,0996.1,+24.1,053,0108,1749627991,31.776 52,0010,0013,0996.0,+24.0,053,0134,1749628291,31.777 52,0012,0016,0995.9,+24.4,053,0149,1749628591,31.766 52,0011,0015,0996.0,+24.8,052,0115,1749628891,31.768 52,0013,0017,0996.2,+24.5,054,0132,1749629191,31.761 52,0012,0016,0995.9,+24.7,053,0129,1749629491,31.753 52,0011,0015,0995.8,+24.8,053,0133,1749629791,31.742 52,0009,0012,0995.9,+25.5,052,0137,1749630091,31.723 45,0010,0013,0995.7,+25.5,052,0133,1749630391,31.848 45,0012,0016,0996.1,+25.5,052,0113,1749630691,31.87 45,0010,0013,0995.9,+25.4,051,0131,1749630991,31.861 54,0015,0021,0995.9,+25.2,051,0139,1749631291,31.869 52,0013,0017,0996.2,+25.3,052,0139,1749631591,31.846 52,0012,0016,0996.3,+25.7,051,0130,1749631891,31.842 52,0009,0012,0996.2,+25.7,051,0125,1749632191,31.83 52,0009,0012,0996.0,+25.8,051,0139,1749632491,31.831 52,0012,0016,0995.8,+25.8,052,0122,1749632791,31.813 49,0009,0012,0995.9,+25.6,051,0138,1749633091,31.809 49,0010,0013,0995.9,+25.6,052,0120,1749633391,31.791 49,0008,0011,0995.8,+25.6,051,0106,1749633691,31.788 52,0010,0013,0995.5,+25.7,052,0132,1749633991,31.912 49,0008,0011,0995.7,+25.6,052,0140,1749634291,31.919 52,0013,0017,0995.9,+26.0,053,0133,1749634591,31.915 49,0008,0011,0995.6,+25.9,053,0135,1749634891,31.9 49,0010,0013,0995.5,+26.3,051,0128,1749635191,31.901 49,0010,0013,0995.6,+26.7,050,0119,1749635491,31.895 52,0008,0011,0995.4,+26.4,049,0124,1749635791,31.885 49,0011,0015,0995.7,+26.6,050,0124,1749636091,31.883 52,0014,0018,0995.4,+26.9,052,0121,1749636391,31.877 49,0009,0012,0995.6,+27.0,050,0119,1749636691,31.864 49,0010,0013,0995.5,+26.6,050,0121,1749636991,31.86 52,0008,0011,0995.4,+26.5,049,0135,1749637291,31.865 52,0008,0011,0995.2,+26.8,050,0117,1749637591,31.998 52,0011,0015,0995.1,+26.7,050,0117,1749637892,32.001 49,0010,0013,0995.4,+26.6,050,0131,1749638191,31.991 49,0012,0016,0995.0,+27.1,048,0115,1749638491,31.974 52,0008,0011,0995.0,+27.5,048,0112,1749638791,31.977 49,0010,0013,0995.0,+27.2,049,0124,1749639091,31.974 52,0009,0012,0995.0,+27.4,049,0134,1749639391,31.964 52,0010,0013,0995.1,+27.7,048,0121,1749639691,31.959 49,0012,0016,0994.9,+27.2,048,0115,1749639991,31.946 49,0009,0012,0995.0,+27.2,048,0149,1749640291,31.934 42,0009,0012,0995.2,+28.1,048,0122,1749640591,31.918 45,0007,0010,0995.0,+27.6,047,0109,1749640891,31.915 42,0009,0012,0994.9,+28.1,046,0133,1749641192,32.038 52,0010,0013,0994.7,+28.1,045,0118,1749641492,32.046 52,0013,0017,0994.7,+28.1,045,0123,1749641792,32.049 52,0008,0011,0994.7,+28.3,045,0117,1749642092,32.034 49,0008,0011,0994.5,+28.5,043,0131,1749642392,32.031 52,0009,0012,0994.6,+28.8,044,0156,1749642692,32.013 52,0010,0013,0994.6,+29.0,043,0119,1749642992,32.017 49,0010,0013,0994.4,+28.9,043,0130,1749643292,32.01 49,0015,0021,0994.3,+29.2,043,0126,1749643592,32.033 52,0009,0012,0994.6,+29.5,042,0135,1749643892,32.004 52,0010,0013,0994.5,+29.5,040,0124,1749644191,31.999 49,0008,0011,0994.3,+29.7,041,0121,1749644491,31.999 52,0010,0013,0994.4,+29.6,041,0123,1749644792,32.112 49,0012,0016,0994.3,+29.1,042,0135,1749645092,32.131 52,0010,0013,0994.2,+29.2,043,0118,1749645392,32.128 52,0010,0013,0994.4,+29.6,043,0142,1749645692,32.122 49,0009,0012,0994.4,+29.1,043,0128,1749645992,32.105 49,0009,0012,0994.2,+29.9,042,0118,1749646292,32.112 49,0010,0013,0994.2,+29.9,042,0122,1749646592,32.102 49,0008,0011,0994.5,+29.7,042,0126,1749646892,32.092 49,0009,0012,0994.4,+29.8,042,0127,1749647192,32.089 49,0009,0012,0994.3,+30.4,042,0130,1749647492,32.076 49,0012,0016,0994.1,+29.1,044,0128,1749647792,32.084 49,0012,0016,0994.2,+30.1,042,0143,1749648092,32.073 49,0010,0013,0994.1,+30.4,042,0134,1749648392,32.19 49,0010,0013,0994.2,+29.7,042,0119,1749648692,32.201 52,0014,0018,0994.2,+30.1,042,0100,1749648992,32.195 52,0011,0015,0994.1,+29.7,041,0118,1749649292,32.187 52,0010,0013,0994.1,+29.6,042,0144,1749649592,32.185 52,0011,0015,0994.1,+30.3,040,0142,1749649892,32.165 49,0010,0013,0994.0,+30.7,041,0110,1749650192,32.163 42,0009,0012,0993.8,+30.4,039,0144,1749650492,32.162 33,0010,0013,0994.0,+30.8,040,0125,1749650792,32.154 30,0009,0012,0993.9,+31.1,038,0120,1749651092,32.144 28,0010,0013,0993.9,+30.7,039,0136,1749651392,32.141 40,0010,0013,0993.8,+30.7,039,0141,1749651692,32.134 45,0010,0013,0993.5,+32.1,037,0128,1749651992,32.267 40,0011,0015,0993.6,+30.6,039,0137,1749652292,32.087 40,0008,0011,0993.5,+31.4,038,0146,1749652592,32.271 40,0010,0013,0993.4,+31.3,037,0135,1749652892,32.259 42,0010,0013,0993.6,+31.5,038,0131,1749653192,32.261 37,0009,0012,0993.7,+32.2,036,0115,1749653492,32.065 37,0011,0015,0993.7,+32.2,036,0112,1749653792,32.243 35,0009,0012,0993.6,+32.7,035,0120,1749654092,32.045 37,0009,0012,0993.5,+32.1,036,0130,1749654392,32.046 40,0010,0013,0993.5,+32.5,035,0112,1749654692,32.048 37,0014,0018,0993.5,+33.2,033,0141,1749654992,32.028 40,0012,0016,0993.5,+32.9,034,0137,1749655292,32.022 40,0012,0016,0993.5,+32.7,035,0129,1749655592,32.346 42,0011,0015,0993.6,+32.1,035,0130,1749655892,32.171 30,0008,0011,0993.6,+32.8,034,0134,1749656192,32.162 40,0009,0012,0993.7,+32.5,035,0115,1749656492,32.149 40,0010,0013,0993.5,+32.1,036,0122,1749656792,32.149 42,0009,0012,0993.7,+31.2,037,0125,1749657092,32.138 37,0010,0013,0993.6,+30.2,039,0123,1749657392,32.32 45,0010,0013,0993.6,+29.7,039,0144,1749657692,32.296 45,0012,0016,0993.9,+29.5,039,0129,1749657992,32.287 42,0009,0012,0993.8,+29.2,040,0164,1749658292,32.278 42,0010,0013,0993.8,+29.3,040,0112,1749658592,32.259 37,0011,0015,0993.8,+29.1,040,0131,1749658892,32.263 37,0011,0015,0994.1,+28.8,041,0121,1749659192,32.385 45,0012,0016,0993.8,+28.6,043,0131,1749659492,32.399 47,0011,0015,0993.9,+28.4,043,0126,1749659792,32.388 45,0011,0015,0994.1,+28.3,044,0146,1749660092,32.375 45,0012,0016,0994.0,+28.2,044,0143,1749660392,32.36 37,0011,0015,0994.2,+28.1,045,0128,1749660692,32.37 40,0011,0015,0994.1,+27.9,045,0140,1749660992,32.349 40,0013,0017,0994.2,+27.6,046,0122,1749661292,32.34 47,0010,0013,0994.4,+27.6,046,0106,1749661592,32.341 47,0011,0015,0994.3,+27.6,046,0125,1749661892,32.33 47,0013,0017,0994.0,+27.5,046,0128,1749662192,32.323 57,0012,0016,0994.1,+27.3,047,0127,1749662492,32.316 57,0013,0017,0994.0,+27.1,048,0146,1749662792,32.448 57,0011,0015,0994.1,+27.0,047,0139,1749663092,32.461 57,0010,0013,0994.3,+26.6,049,0117,1749663392,32.44 54,0011,0015,0994.1,+26.7,048,0129,1749663692,32.431 57,0013,0017,0994.6,+26.5,049,0142,1749663992,32.43 57,0012,0016,0994.5,+26.5,049,0122,1749664292,32.418 57,0012,0016,0994.5,+26.6,048,0164,1749664592,32.416 57,0013,0017,0994.3,+26.0,052,0130,1749664892,32.401 57,0012,0016,0994.4,+25.9,053,0123,1749665192,32.394 42,0012,0016,0994.3,+25.3,055,0134,1749665492,32.398 40,0015,0021,0994.6,+25.0,056,0141,1749666092,32.366 42,0012,0016,0994.8,+24.9,056,0129,1749666392,32.493 33,0012,0016,0994.7,+24.6,057,0125,1749666692,32.504 42,0013,0017,0994.6,+24.5,057,0122,1749666992,32.506 42,0014,0018,0995.1,+24.8,056,0122,1749667292,32.504 42,0016,0022,0994.9,+24.3,057,0155,1749667592,32.486 45,0014,0018,0995.0,+24.2,057,0140,1749667892,32.478 47,0013,0017,0994.9,+24.0,058,0130,1749668192,32.455 47,0014,0018,0995.2,+23.6,059,0130,1749668492,32.464 45,0012,0016,0995.2,+23.7,059,0121,1749668792,32.448 45,0012,0016,0995.6,+23.4,060,0120,1749669092,32.445 47,0012,0016,0995.6,+23.4,060,0130,1749669392,32.434 47,0010,0013,0995.3,+23.2,061,0098,1749669692,32.436 45,0013,0017,0995.2,+23.5,059,0106,1749669992,32.544 45,0013,0017,0995.4,+23.6,059,0137,1749670292,32.552 45,0015,0021,0995.5,+23.4,060,0116,1749670592,32.558 40,0012,0016,0995.8,+23.1,061,0115,1749670892,32.557 42,0014,0018,0995.4,+23.3,060,0110,1749671192,32.536 40,0012,0016,0995.7,+23.1,061,0128,1749671492,32.53 45,0014,0018,0995.5,+22.4,063,0150,1749671792,32.524 45,0012,0016,0995.5,+22.2,064,0124,1749672092,32.519 45,0013,0017,0995.4,+22.5,063,0122,1749672392,32.514 37,0011,0015,0995.6,+22.1,064,0128,1749672692,32.496 45,0011,0015,0995.8,+22.0,064,0125,1749672992,32.485 45,0011,0015,0995.7,+21.5,066,0139,1749673292,32.48 45,0011,0015,0995.9,+21.6,066,0131,1749673592,32.609 45,0013,0017,0995.7,+21.4,066,0120,1749673892,32.619 45,0012,0016,0995.8,+21.4,066,0122,1749674192,32.607 42,0013,0017,0995.7,+21.5,066,0129,1749674492,32.601 45,0012,0016,0995.9,+21.3,066,0139,1749674792,32.589 42,0012,0016,0995.9,+21.2,066,0120,1749675092,32.572 42,0010,0013,0996.0,+21.4,066,0125,1749675392,32.571 45,0015,0021,0995.9,+21.3,066,0119,1749675692,32.562 45,0013,0017,0996.0,+21.1,067,0119,1749675992,32.548 47,0012,0016,0995.9,+20.9,067,0125,1749676292,32.551 45,0014,0018,0996.0,+21.1,066,0135,1749676592,32.548 47,0012,0016,0996.1,+21.0,067,0125,1749676892,32.544 47,0011,0015,0995.8,+20.9,067,0133,1749677192,32.661 47,0013,0017,0996.0,+20.7,067,0134,1749677492,32.68 47,0012,0016,0996.1,+20.6,068,0126,1749677792,32.672 45,0010,0013,0996.3,+20.6,067,0127,1749678092,32.667 47,0014,0018,0995.8,+20.5,068,0117,1749678392,32.656 47,0012,0016,0996.0,+20.5,068,0122,1749678692,32.644 47,0012,0016,0996.3,+20.6,067,0134,1749678992,32.638 47,0011,0015,0996.1,+20.4,068,0138,1749679292,32.636 49,0014,0018,0996.3,+20.2,068,0142,1749679592,32.617 47,0012,0016,0996.3,+20.2,068,0131,1749679892,32.61 47,0012,0016,0996.1,+20.5,067,0133,1749680192,32.607 47,0013,0017,0996.1,+20.5,067,0145,1749680492,32.599 42,0015,0021,0996.3,+20.3,068,0123,1749680792,32.716 45,0012,0016,0996.3,+20.1,068,0130,1749681092,32.739 45,0012,0016,0996.3,+19.9,069,0117,1749681392,32.736 42,0013,0017,0996.5,+20.4,066,0135,1749681692,32.721 47,0010,0013,0996.1,+19.8,068,0128,1749681992,32.706 47,0017,0023,0996.3,+19.9,068,0128,1749682292,32.698 47,0011,0015,0996.3,+20.1,067,0129,1749682592,32.691 47,0014,0018,0996.4,+19.9,068,0126,1749682892,32.688 45,0011,0015,0996.5,+20.0,067,0105,1749683192,32.67 47,0011,0015,0996.4,+20.0,067,0133,1749683492,32.674 47,0012,0016,0996.3,+19.8,067,0154,1749683792,32.669 47,0013,0017,0996.5,+19.6,068,0122,1749684092,32.655 47,0016,0022,0996.5,+19.6,068,0127,1749684392,32.789 47,0013,0017,0996.3,+19.5,068,0155,1749684692,32.805 47,0014,0018,0996.3,+19.5,068,0139,1749684992,32.786 47,0011,0015,0996.6,+19.3,069,0137,1749685292,32.792 47,0016,0022,0996.4,+19.2,069,0113,1749685592,32.783 47,0013,0017,0996.4,+19.2,068,0121,1749685892,32.779 49,0012,0016,0996.5,+19.4,068,0108,1749686192,32.764 49,0013,0017,0996.4,+19.6,067,0143,1749686492,32.746 49,0012,0016,0996.4,+19.5,067,0134,1749686792,32.74 47,0013,0017,0996.6,+19.7,066,0142,1749687092,32.744 49,0011,0015,0996.8,+19.6,066,0134,1749687392,32.733 47,0012,0016,0996.7,+19.7,065,0121,1749687692,32.725 47,0013,0017,0996.8,+19.6,066,0125,1749687992,32.843 47,0011,0015,0996.5,+19.3,067,0124,1749688292,32.854 47,0013,0017,0996.9,+19.4,067,0116,1749688592,32.856 47,0012,0016,0996.6,+19.1,068,0130,1749688892,32.846 47,0012,0016,0996.7,+19.3,066,0133,1749689192,32.85 49,0015,0021,0996.6,+18.9,068,0115,1749689492,32.831 47,0013,0017,0996.9,+19.0,068,0127,1749689792,32.826 47,0016,0022,0996.7,+18.8,068,0133,1749690092,32.806 49,0012,0016,0996.7,+18.9,068,0126,1749690392,32.801 47,0012,0016,0996.5,+18.9,068,0120,1749690692,32.792 45,0013,0017,0996.8,+19.0,067,0143,1749690992,32.783 40,0013,0017,0996.7,+19.0,067,0110,1749691292,32.786 42,0012,0016,0996.7,+18.8,067,0134,1749691592,32.909 49,0012,0016,0997.0,+19.0,067,0127,1749691892,32.927 47,0012,0016,0996.6,+18.8,068,0138,1749692192,32.922 47,0013,0017,0996.9,+19.0,066,0135,1749692492,32.909 49,0012,0016,0996.8,+19.6,062,0123,1749692792,32.898 47,0015,0021,0996.9,+19.9,060,0104,1749693092,32.905 47,0015,0021,0996.7,+20.0,057,0130,1749693392,32.886 47,0013,0017,0996.7,+20.0,057,0132,1749693692,32.878 49,0014,0018,0996.9,+20.1,057,0121,1749693992,32.868 47,0013,0017,0996.8,+20.1,056,0136,1749694292,32.869 47,0013,0017,0997.1,+20.2,056,0107,1749694592,32.859 47,0014,0018,0997.0,+20.2,054,0140,1749694892,32.852 45,0017,0023,0997.1,+20.2,053,0120,1749695192,32.975 47,0014,0018,0997.1,+20.3,054,0147,1749695492,32.987 47,0013,0017,0997.3,+20.3,052,0134,1749695792,32.981 47,0013,0017,0997.3,+20.2,053,0121,1749696092,32.97 47,0012,0016,0997.5,+20.1,054,0138,1749696392,32.966 47,0011,0015,0997.5,+20.0,054,0130,1749696692,32.956 45,0012,0016,0997.4,+20.0,053,0116,1749696992,32.953 45,0012,0016,0997.5,+20.2,052,0127,1749697292,32.935 45,0011,0015,0997.6,+20.2,052,0115,1749697592,32.937 47,0012,0016,0997.4,+19.9,053,0132,1749697892,32.936 45,0009,0012,0997.7,+19.9,054,0137,1749698192,32.926 45,0013,0017,0997.3,+20.0,052,0134,1749698492,32.912 47,0013,0017,0997.6,+20.1,051,0130,1749698793,33.036 47,0014,0018,0997.7,+20.2,050,0115,1749699093,33.068 47,0010,0013,0997.8,+20.0,052,0129,1749699393,33.041 47,0011,0015,0997.7,+20.0,054,0137,1749699693,33.047 45,0010,0013,0997.8,+20.3,052,0142,1749699993,33.026 49,0014,0018,0997.9,+20.3,051,0138,1749700293,33.02 49,0012,0016,0998.0,+20.4,051,0137,1749700593,33.02 57,0012,0016,0997.9,+20.3,051,0117,1749700893,33.007 47,0012,0016,0998.1,+20.4,053,0123,1749701192,32.991 49,0011,0015,0997.8,+20.2,054,0134,1749701492,32.978 49,0012,0016,0997.7,+20.2,054,0135,1749701792,32.982 57,0013,0017,0997.8,+20.5,053,0142,1749702092,32.972 57,0012,0016,0998.1,+20.3,053,0139,1749702393,33.111 49,0012,0016,0998.0,+20.8,053,0139,1749702693,33.126 61,0010,0013,0997.8,+20.6,053,0134,1749702993,33.112 57,0011,0015,0997.8,+20.8,053,0124,1749703293,33.105 57,0012,0016,0998.0,+20.7,053,0123,1749703593,33.104 49,0013,0017,0997.9,+21.0,052,0120,1749703893,33.09 49,0011,0015,0997.9,+21.5,046,0120,1749704193,33.091 42,0012,0016,0998.0,+21.9,047,0137,1749704493,33.078 49,0012,0016,0998.1,+22.0,044,0124,1749704793,33.073 52,0010,0013,0998.2,+22.4,047,0151,1749705093,33.057 45,0009,0012,0998.1,+22.1,044,0125,1749705393,33.051 49,0012,0016,0998.1,+22.4,042,0136,1749705693,33.058 49,0007,0010,0998.0,+22.5,041,0119,1749705993,33.18 49,0006,0008,0998.0,+22.5,041,0125,1749706293,33.197 49,0009,0012,0998.0,+22.7,040,0115,1749706593,33.19 52,0007,0010,0997.8,+22.6,040,0133,1749706893,33.189 49,0009,0012,0997.9,+22.8,040,0138,1749707193,33.173 49,0007,0010,0997.8,+22.9,038,0128,1749707493,33.156 49,0008,0011,0998.0,+23.1,038,0136,1749707793,33.154 52,0008,0011,0998.0,+23.1,036,0128,1749708093,33.135 49,0007,0010,0998.0,+23.1,037,0132,1749708393,33.127 40,0008,0011,0997.9,+23.0,037,0124,1749708693,33.125 47,0007,0010,0998.0,+23.1,037,0117,1749708993,33.118 49,0008,0011,0997.8,+23.2,037,0123,1749709293,33.11 47,0006,0008,0998.0,+23.3,035,0135,1749709593,33.232 49,0007,0010,0998.0,+23.4,036,0137,1749709893,33.246 49,0007,0010,0997.8,+23.7,036,0115,1749710193,33.246 49,0006,0008,0997.7,+23.7,036,0126,1749710493,33.233 54,0010,0013,0997.7,+23.7,035,0135,1749710793,33.229 45,0007,0010,0997.8,+23.8,036,0131,1749711093,33.21 42,0005,0007,0997.7,+23.9,033,0121,1749711393,33.202 42,0007,0010,0997.9,+23.9,034,0101,1749711693,33.2 42,0007,0010,0997.8,+24.1,033,0109,1749711993,33.191 49,0005,0007,0997.8,+24.1,034,0137,1749712293,33.188 49,0006,0008,0997.6,+24.1,033,0138,1749712593,33.176 49,0005,0007,0997.7,+24.3,033,0132,1749712893,33.164 49,0005,0007,0998.0,+24.3,032,0133,1749713193,33.305 49,0006,0008,0997.7,+24.4,031,0142,1749713493,33.31 49,0007,0010,0997.6,+24.5,032,0122,1749713793,33.306 49,0006,0008,0997.7,+24.4,031,0126,1749714093,33.3 47,0005,0007,0997.6,+24.5,032,0124,1749714393,33.292 47,0005,0007,0998.0,+24.6,031,0119,1749714693,33.29 47,0009,0012,0997.5,+24.7,032,0126,1749714993,33.282 47,0006,0008,0997.9,+24.8,031,0140,1749715293,33.274 49,0007,0010,0997.9,+24.8,031,0117,1749715593,33.278 47,0007,0010,0997.5,+24.9,031,0110,1749715893,33.257 49,0006,0008,0997.8,+24.9,032,0125,1749716193,33.254 49,0006,0008,0997.5,+24.9,032,0130,1749716493,33.243 49,0005,0007,0997.7,+24.9,032,0112,1749716793,33.357 49,0006,0008,0997.9,+25.0,032,0114,1749717093,33.384 47,0006,0008,0997.9,+25.1,031,0125,1749717393,33.371 49,0006,0008,0998.0,+25.3,032,0105,1749717693,33.36 99,0006,0008,0997.8,+25.2,032,0150,1749717993,33.365 52,0006,0008,0998.0,+25.5,030,0145,1749718293,33.353 49,0007,0010,0998.1,+25.4,030,0136,1749718593,33.344 42,0007,0010,0997.9,+25.3,030,0115,1749718893,33.329 45,0006,0008,0998.0,+25.4,031,0122,1749719193,33.325 45,0006,0008,0998.2,+25.5,030,0117,1749719493,33.319 37,0006,0008,0998.2,+25.5,030,0123,1749719793,33.307 40,0008,0011,0997.9,+25.6,029,0110,1749720093,33.302 49,0008,0011,0998.0,+25.5,030,0113,1749720393,33.429 45,0008,0011,0998.2,+25.5,030,0144,1749720693,33.444 47,0006,0008,0998.1,+25.8,030,0135,1749720993,33.436 35,0005,0007,0998.1,+26.1,029,0130,1749721293,33.431 37,0006,0008,0997.9,+26.1,030,0122,1749721593,33.411 35,0011,0015,0998.1,+26.0,031,0129,1749721893,33.4 45,0005,0007,0998.0,+26.1,029,0121,1749722193,33.39 45,0005,0007,0998.2,+26.2,029,0124,1749722493,33.382 45,0007,0010,0998.1,+26.5,029,0117,1749722793,33.381 47,0004,0006,0998.2,+26.3,028,0121,1749723093,33.376 47,0006,0008,0998.2,+26.3,026,0115,1749723393,33.37 47,0006,0008,0997.9,+26.4,026,0139,1749723693,33.357 47,0005,0007,0998.0,+26.6,027,0120,1749723993,33.486 47,0007,0010,0998.1,+26.9,025,0125,1749724293,33.505 47,0006,0008,0997.9,+27.0,026,0112,1749724593,33.496 49,0005,0007,0998.0,+27.0,025,0142,1749724893,33.483 47,0005,0007,0997.9,+26.8,024,0108,1749725193,33.477 47,0005,0007,0998.0,+26.9,022,0112,1749725493,33.467 47,0004,0006,0998.3,+27.1,022,0109,1749725793,33.468 47,0005,0007,0998.2,+27.3,023,0133,1749726093,33.454 45,0004,0006,0998.4,+27.2,023,0122,1749726393,33.446 47,0007,0010,0998.0,+27.7,022,0141,1749726693,33.448 47,0008,0011,0998.0,+27.4,022,0132,1749726993,33.437 47,0003,0005,0997.9,+27.3,021,0132,1749727293,33.44 45,0005,0007,0998.2,+27.5,022,0132,1749727593,33.55 47,0008,0011,0997.7,+27.6,023,0141,1749727893,33.572 47,0009,0012,0997.8,+27.1,023,0125,1749728193,33.562 47,0006,0008,0997.7,+27.5,023,0113,1749728493,33.546 47,0006,0008,0997.9,+27.4,023,0140,1749728793,33.536 45,0004,0006,0997.8,+27.4,024,0149,1749729093,33.533 47,0007,0010,0997.9,+27.7,025,0145,1749729393,33.524 47,0006,0008,0997.8,+27.8,024,0125,1749729693,33.538 47,0004,0006,0997.6,+27.9,025,0147,1749729993,33.513 45,0006,0008,0997.7,+27.8,024,0135,1749730293,33.51 45,0005,0007,0997.6,+28.1,024,0112,1749730593,33.5 47,0004,0006,0997.5,+27.8,025,0117,1749730893,33.485 47,0005,0007,0997.6,+28.2,024,0131,1749731193,33.599 35,0005,0007,0997.4,+27.8,024,0130,1749731493,33.615 40,0006,0008,0997.4,+28.3,024,0136,1749731793,33.611 40,0005,0007,0997.4,+28.4,024,0125,1749732093,33.605 47,0005,0007,0997.2,+28.6,024,0115,1749732393,33.603 42,0006,0008,0997.6,+28.4,024,0127,1749732693,33.597 42,0005,0007,0997.3,+28.8,024,0121,1749732993,33.589 42,0006,0008,0997.5,+28.9,024,0128,1749733293,33.592 42,0007,0010,0997.4,+28.9,024,0139,1749733593,33.578 40,0006,0008,0997.2,+29.0,024,0158,1749734193,33.56 45,0006,0008,0997.3,+28.8,024,0139,1749734493,33.551 42,0005,0007,0997.6,+29.2,024,0152,1749734793,33.695 45,0007,0010,0997.3,+29.2,024,0110,1749735093,33.698 42,0006,0008,0997.2,+28.9,024,0144,1749735393,33.685 42,0006,0008,0997.1,+29.8,023,0138,1749735693,33.685 42,0005,0007,0997.4,+30.0,024,0119,1749735993,33.678 42,0005,0007,0996.8,+30.2,023,0131,1749736293,33.662 45,0004,0006,0997.1,+29.6,023,0130,1749736593,33.661 45,0009,0012,0997.0,+30.0,023,0127,1749736893,33.659 40,0006,0008,0997.0,+30.2,022,0110,1749737193,33.639 42,0008,0011,0997.2,+30.8,022,0125,1749737493,33.627 42,0005,0007,0996.9,+30.6,023,0128,1749737793,33.627 42,0007,0010,0997.0,+31.5,021,0136,1749738093,33.619 42,0006,0008,0997.0,+30.9,022,0119,1749738393,33.749 42,0006,0008,0996.9,+30.9,022,0136,1749738693,33.781 42,0005,0007,0997.3,+31.1,023,0127,1749738993,33.766 42,0007,0010,0997.2,+31.8,022,0118,1749739293,33.776 42,0012,0016,0997.1,+31.8,022,0111,1749739593,33.767 40,0005,0007,0996.9,+32.2,021,0137,1749739893,33.758 42,0006,0008,0997.2,+33.2,020,0131,1749740193,33.755 40,0006,0008,0996.9,+32.5,021,0110,1749740493,33.549 40,0004,0006,0997.0,+31.8,022,0115,1749740793,33.544 40,0005,0007,0996.8,+32.2,021,0144,1749741093,33.543 42,0005,0007,0997.1,+31.5,022,0136,1749741393,33.538 33,0008,0011,0996.8,+32.4,021,0127,1749741693,33.527 30,0007,0010,0997.0,+31.9,022,0127,1749741993,33.651 42,0005,0007,0997.0,+31.8,022,0145,1749742293,33.673 66,0006,0008,0997.0,+32.2,021,0136,1749742593,33.665 45,0007,0010,0997.0,+33.1,021,0131,1749742893,33.663 40,0007,0010,0996.8,+32.1,021,0113,1749743193,33.656 42,0007,0010,0997.1,+31.0,023,0113,1749743493,33.649 42,0008,0011,0996.9,+30.2,024,0120,1749743793,33.828 37,0006,0008,0997.0,+29.4,025,0133,1749744093,33.813 37,0006,0008,0997.0,+29.2,025,0127,1749744393,33.797 45,0006,0008,0996.7,+28.5,027,0129,1749744693,33.777 45,0007,0010,0996.9,+28.5,027,0126,1749744993,33.763 42,0007,0010,0997.0,+28.2,027,0115,1749745293,33.752 42,0007,0010,0996.9,+27.6,030,0117,1749745593,33.897 42,0004,0006,0996.8,+27.6,028,0131,1749745893,33.912 35,0007,0010,0997.2,+27.8,029,0129,1749746193,33.915 42,0010,0013,0996.8,+27.2,030,0118,1749746493,33.885 49,0007,0010,0996.9,+27.1,029,0123,1749746793,33.876 49,0008,0011,0996.9,+27.3,030,0129,1749747093,33.854 52,0008,0011,0996.9,+26.9,030,0112,1749747393,33.863 49,0006,0008,0997.0,+26.9,032,0132,1749747693,33.851 49,0007,0010,0997.3,+26.8,032,0135,1749747993,33.845 47,0007,0010,0996.9,+26.1,035,0100,1749748293,33.838 49,0007,0010,0997.0,+26.2,035,0117,1749748593,33.828 49,0007,0010,0997.3,+26.0,035,0125,1749748893,33.813 49,0010,0013,0997.2,+26.1,036,0128,1749749193,33.949 49,0008,0011,0997.3,+25.7,037,0113,1749749493,33.959 47,0009,0012,0997.3,+25.6,037,0135,1749749793,33.945 47,0007,0010,0997.1,+25.4,038,0128,1749750093,33.936 47,0006,0008,0997.3,+25.4,037,0136,1749750393,33.927 37,0007,0010,0997.4,+25.1,039,0134,1749750693,33.922 47,0008,0011,0997.5,+24.7,040,0123,1749750993,33.917 47,0009,0012,0997.6,+25.2,039,0126,1749751293,33.909 42,0008,0011,0997.6,+24.3,041,0129,1749751593,33.907 37,0008,0011,0997.7,+23.7,043,0137,1749751893,33.893 40,0014,0018,0997.8,+23.5,044,0109,1749752193,33.884 40,0009,0012,0998.0,+23.5,043,0131,1749752493,33.876 40,0011,0015,0997.6,+23.7,043,0121,1749752793,33.997 45,0010,0013,0997.6,+24.0,040,0133,1749753094,34.015 45,0014,0018,0997.9,+23.6,042,0140,1749753394,34.008 00,0008,0011,0998.0,+23.5,042,0111,1749753693,33.989 45,0008,0011,0998.1,+23.4,043,0158,1749753993,33.982 37,0009,0012,0998.4,+23.3,043,0122,1749754293,33.98 45,0007,0010,0998.6,+22.6,046,0125,1749754593,33.968 45,0006,0008,0998.5,+22.3,047,0135,1749754893,33.964 37,0008,0011,0998.6,+22.3,048,0116,1749755193,33.956 00,0008,0011,0998.6,+22.2,048,0144,1749755493,33.945 37,0007,0010,0998.6,+22.2,047,0122,1749755793,33.931 30,0007,0010,0998.8,+21.4,049,0122,1749756093,33.928 45,0006,0008,0998.6,+21.7,049,0132,1749756394,34.039 49,0008,0011,0998.6,+21.4,049,0124,1749756694,34.056 52,0007,0010,0998.8,+21.6,049,0139,1749756994,34.056 42,0008,0011,0998.8,+21.2,050,0114,1749757294,34.04 45,0007,0010,0998.7,+20.6,052,0133,1749757594,34.033 42,0009,0012,0998.4,+20.5,052,0152,1749757894,34.022 45,0008,0011,0998.7,+20.2,053,0115,1749758194,34.019 37,0007,0010,0998.8,+20.0,053,0127,1749758494,34.009 45,0007,0010,0998.7,+20.1,052,0125,1749758794,34.001 42,0010,0013,0998.6,+19.8,053,0113,1749759093,33.992 42,0009,0012,0998.8,+20.2,051,0123,1749759393,33.983 45,0009,0012,0998.6,+19.9,053,0122,1749759693,33.971 37,0008,0011,0998.7,+19.5,054,0129,1749759994,34.093 99,0008,0011,0998.9,+19.5,053,0115,1749760294,34.103 45,0007,0010,0998.7,+19.6,053,0127,1749760594,34.108 42,0006,0008,0998.6,+19.7,052,0147,1749760894,34.098 42,0008,0011,0998.5,+19.8,052,0126,1749761194,34.083 33,0010,0013,0998.5,+19.4,053,0119,1749761494,34.079 37,0007,0010,0998.8,+19.2,054,0127,1749761794,34.069 40,0007,0010,0998.6,+19.3,054,0127,1749762094,34.071 35,0008,0011,0998.5,+19.3,053,0119,1749762394,34.121 40,0008,0011,0998.5,+18.8,055,0102,1749762694,34.053 40,0006,0008,0998.6,+18.6,056,0120,1749762994,34.04 40,0008,0011,0998.7,+18.6,056,0117,1749763294,34.037 40,0009,0012,0998.5,+18.5,055,0127,1749763594,34.158 40,0007,0010,0998.9,+18.4,056,0114,1749764194,34.159 40,0010,0013,0998.6,+18.2,056,0138,1749764494,34.155 40,0007,0010,0998.8,+18.1,057,0139,1749764794,34.148 40,0008,0011,0998.8,+18.1,056,0137,1749765094,34.133 40,0007,0010,0998.5,+18.3,056,0139,1749765394,34.135 40,0008,0011,0998.5,+18.3,056,0152,1749765694,34.128 42,0012,0016,0998.8,+18.1,057,0119,1749765994,34.117 40,0008,0011,0998.7,+17.6,058,0140,1749766294,34.107 37,0008,0011,0998.5,+17.7,058,0114,1749766594,34.098 37,0008,0011,0998.8,+17.6,058,0121,1749766894,34.084 37,0008,0011,0998.4,+17.8,057,0132,1749767194,34.22 37,0009,0012,0998.8,+17.5,058,0132,1749767494,34.24 35,0008,0011,0998.5,+17.8,057,0135,1749767794,34.22 37,0008,0011,0998.4,+17.7,058,0116,1749768094,34.214 35,0008,0011,0998.5,+17.6,058,0129,1749768394,34.211 37,0007,0010,0998.5,+17.3,058,0116,1749768694,34.208 40,0008,0011,0998.5,+17.3,058,0130,1749768994,34.188 37,0008,0011,0998.4,+17.4,058,0118,1749769294,34.196 37,0007,0010,0998.5,+17.2,059,0146,1749769594,34.189 37,0008,0011,0998.8,+17.2,059,0119,1749769894,34.165 35,0008,0011,0998.5,+17.1,058,0136,1749770194,34.167 35,0008,0011,0998.6,+17.3,058,0135,1749770494,34.157 35,0006,0008,0998.4,+17.0,058,0136,1749770794,34.274 37,0007,0010,0998.8,+17.2,058,0124,1749771094,34.297 35,0008,0011,0998.6,+17.1,059,0142,1749771394,34.298 33,0007,0010,0998.7,+16.8,059,0142,1749771694,34.281 33,0008,0011,0998.5,+16.8,059,0113,1749771994,34.28 33,0008,0011,0998.3,+16.6,060,0138,1749772294,34.262 37,0010,0013,0998.7,+16.8,059,0114,1749772594,34.258 35,0008,0011,0998.7,+16.4,060,0131,1749772894,34.268 37,0008,0011,0998.8,+16.3,061,0139,1749773194,34.246 37,0008,0011,0998.6,+16.1,062,0122,1749773494,34.235 40,0007,0010,0998.5,+16.2,061,0118,1749773794,34.218 37,0008,0011,0998.6,+16.2,061,0152,1749774094,34.223 35,0007,0010,0998.5,+16.2,061,0136,1749774394,34.351 35,0008,0011,0998.7,+16.3,060,0117,1749774694,34.359 37,0009,0012,0998.8,+16.4,060,0111,1749774994,34.354 37,0007,0010,0998.8,+16.2,061,0123,1749775294,34.346 40,0012,0016,0998.8,+16.4,060,0124,1749775594,34.338 40,0007,0010,0999.0,+16.1,061,0121,1749775894,34.339 40,0010,0013,0998.6,+15.9,062,0137,1749776194,34.333 40,0007,0010,0998.6,+15.9,062,0119,1749776494,34.329 37,0007,0010,0998.6,+15.8,062,0120,1749776794,34.316 35,0008,0011,0998.4,+15.9,061,0146,1749777094,34.307 35,0008,0011,0998.5,+15.9,061,0127,1749777394,34.304 37,0008,0011,0998.8,+15.7,062,0137,1749777694,34.3 37,0008,0011,0998.9,+15.7,062,0120,1749777994,34.429 37,0008,0011,0998.6,+15.9,062,0141,1749778294,34.427 40,0008,0011,0998.7,+15.9,061,0125,1749778594,34.412 37,0008,0011,0998.7,+15.9,061,0120,1749778894,34.417 35,0011,0015,0998.7,+15.7,062,0133,1749779194,34.404 40,0010,0013,0998.8,+15.6,063,0142,1749779494,34.388 40,0007,0010,0998.8,+15.7,062,0120,1749779794,34.392 42,0011,0015,0998.9,+15.3,064,0116,1749780094,34.389 42,0009,0012,0998.7,+15.3,064,0135,1749780394,34.374 42,0008,0011,0998.9,+15.3,063,0123,1749780694,34.374 42,0008,0011,0998.7,+15.6,063,0115,1749781294,34.357 40,0011,0015,0999.0,+15.5,063,0132,1749781594,34.486 33,0009,0012,0998.8,+15.5,063,0132,1749781894,34.51 30,0008,0011,0998.7,+15.5,063,0144,1749782194,34.496 33,0007,0010,0998.9,+15.4,063,0125,1749782494,34.491 40,0007,0010,0999.0,+15.4,063,0130,1749782794,34.479 35,0008,0011,0998.8,+15.3,063,0137,1749783094,34.48 40,0008,0011,0998.7,+15.3,064,0112,1749783394,34.464 37,0007,0010,0998.7,+15.2,063,0139,1749783694,34.467 42,0008,0011,0998.8,+15.2,063,0132,1749783994,34.455 37,0008,0011,0998.8,+15.4,063,0123,1749784294,34.448 37,0008,0011,0999.0,+15.0,064,0129,1749784594,34.439 37,0009,0012,0998.9,+15.1,064,0129,1749784894,34.451 40,0007,0010,0999.0,+15.4,063,0142,1749785194,34.56 40,0011,0015,0998.8,+15.3,063,0130,1749785494,34.571 37,0012,0016,0998.9,+15.7,062,0131,1749785794,34.56 35,0008,0011,0998.9,+15.6,062,0139,1749786094,34.562 42,0009,0012,0998.9,+15.7,061,0131,1749786394,34.561 37,0009,0012,0999.2,+15.8,061,0130,1749786694,34.544 40,0013,0017,0998.8,+15.9,061,0127,1749786994,34.542 33,0008,0011,0998.7,+15.7,063,0117,1749787294,34.542 35,0009,0012,0999.0,+16.0,062,0127,1749787594,34.528 40,0009,0012,0999.1,+15.9,062,0130,1749787894,34.522 42,0008,0011,0999.1,+16.0,062,0139,1749788194,34.513 54,0008,0011,0999.2,+16.5,061,0136,1749788494,34.507 54,0008,0011,0999.3,+16.6,060,0146,1749788794,34.624 54,0008,0011,0999.3,+16.6,060,0124,1749789094,34.651 52,0008,0011,0999.0,+16.8,060,0136,1749789394,34.64 54,0007,0010,0999.1,+16.8,059,0129,1749789694,34.629 47,0009,0012,0999.1,+16.9,059,0113,1749789994,34.631 40,0008,0011,0999.2,+17.2,058,0125,1749790294,34.611 42,0012,0016,0999.2,+17.3,058,0118,1749790594,34.612 45,0008,0011,0999.4,+17.5,058,0124,1749790894,34.603 42,0008,0011,0999.1,+18.1,057,0134,1749791194,34.597 28,0010,0013,0999.2,+18.5,056,0124,1749791494,34.595 35,0009,0012,0999.4,+18.0,057,0123,1749791794,34.584 35,0007,0010,0999.2,+18.5,056,0163,1749792094,34.584 30,0011,0015,0999.3,+18.5,056,0146,1749792394,34.706 33,0008,0011,0999.5,+19.2,055,0137,1749792694,34.714 45,0008,0011,0999.3,+19.0,054,0129,1749792994,34.703 40,0009,0012,0999.4,+19.5,054,0133,1749793294,34.698 37,0009,0012,0999.4,+19.5,053,0136,1749793594,34.684 40,0009,0012,0999.5,+20.1,053,0133,1749793894,34.682 37,0009,0012,0999.5,+20.5,051,0128,1749794194,34.675 37,0012,0016,0999.7,+20.3,051,0124,1749794494,34.669 37,0007,0010,0999.5,+21.1,050,0138,1749794794,34.669 37,0008,0011,0999.7,+21.2,049,0107,1749795094,34.657 37,0007,0010,0999.5,+21.5,049,0147,1749795394,34.646 40,0006,0008,0999.5,+21.5,048,0111,1749795694,34.653 37,0007,0010,0999.7,+22.3,047,0137,1749795994,34.771 40,0007,0010,0999.2,+22.5,045,0124,1749796294,34.779 37,0007,0010,0999.6,+22.7,044,0139,1749796594,34.766 40,0006,0008,0999.3,+22.9,040,0121,1749796894,34.772 37,0005,0007,0999.6,+23.1,038,0117,1749797194,34.765 37,0007,0010,0999.4,+23.3,038,0122,1749797494,34.751 40,0011,0015,0999.5,+23.1,038,0139,1749797794,34.751 37,0006,0008,0999.7,+23.4,038,0123,1749798094,34.743 40,0005,0007,0999.5,+23.6,037,0133,1749798694,34.728 40,0005,0007,0999.5,+23.8,037,0124,1749798994,34.714 40,0005,0007,0999.5,+23.8,036,0106,1749799294,34.741 37,0006,0008,0999.4,+23.7,036,0145,1749799594,34.831 40,0011,0015,0999.8,+24.0,037,0117,1749799894,34.851 37,0006,0008,0999.5,+24.2,035,0116,1749800194,34.844 37,0007,0010,0999.4,+24.2,036,0122,1749800494,34.835 42,0005,0007,0999.8,+24.0,036,0146,1749800794,34.837 40,0006,0008,0999.4,+24.1,036,0127,1749801094,34.82 40,0005,0007,0999.7,+24.2,036,0139,1749801394,34.827 40,0007,0010,0999.5,+24.3,035,0131,1749801694,34.812 33,0007,0010,0999.6,+24.6,035,0121,1749801994,34.807 35,0004,0006,0999.5,+24.4,036,0140,1749802294,34.802 35,0006,0008,0999.6,+24.7,035,0120,1749802594,34.798 40,0005,0007,0999.3,+24.7,035,0121,1749802894,34.792 42,0004,0006,0999.3,+24.8,034,0125,1749803194,34.911 40,0005,0007,0999.6,+25.1,034,0117,1749803494,34.934 40,0005,0007,0999.4,+24.9,035,0124,1749803794,34.918 37,0005,0007,0999.4,+24.9,035,0134,1749804094,34.901 37,0005,0007,0999.3,+25.5,035,0141,1749804394,34.906 37,0006,0008,0999.4,+25.1,035,0120,1749804694,34.905 37,0006,0008,0999.5,+24.9,036,0148,1749804994,34.891 37,0005,0007,0999.3,+25.5,035,0142,1749805294,34.888 37,0005,0007,0999.4,+25.4,034,0117,1749805594,34.875 42,0009,0012,0999.3,+25.6,034,0098,1749805894,34.86 40,0005,0007,0999.0,+25.6,034,0144,1749806194,34.864 40,0005,0007,0999.4,+26.1,035,0123,1749806494,34.849 37,0005,0007,0999.4,+26.1,034,0143,1749806794,34.98 40,0005,0007,0999.1,+26.2,034,0112,1749807094,34.988 40,0006,0008,0999.1,+26.3,034,0119,1749807394,34.992 40,0005,0007,0999.2,+26.3,035,0137,1749807694,34.977 40,0005,0007,0999.2,+26.2,034,0119,1749807994,34.967 40,0006,0008,0999.3,+25.7,034,0143,1749808294,34.97 37,0005,0007,0999.4,+26.5,034,0118,1749808594,34.962 40,0005,0007,0999.3,+26.1,034,0126,1749808894,34.955 40,0006,0008,0998.9,+26.6,034,0121,1749809194,34.943 40,0005,0007,0999.1,+26.7,034,0133,1749809494,34.93 37,0004,0006,0999.1,+26.6,033,0140,1749809794,34.919 40,0005,0007,0999.0,+26.7,032,0120,1749810094,34.914 37,0005,0007,0998.8,+27.0,032,0120,1749810395,35.046 42,0007,0010,0999.0,+27.1,032,0124,1749810695,35.059 40,0005,0007,0998.7,+27.0,032,0104,1749810995,35.051 40,0005,0007,0999.0,+27.1,032,0153,1749811295,35.042 42,0005,0007,0998.7,+27.7,031,0120,1749811595,35.035 40,0006,0008,0998.6,+26.9,030,0124,1749811895,35.036 33,0006,0008,0998.9,+27.5,031,0147,1749812195,35.041 30,0004,0006,0998.9,+27.5,030,0112,1749812495,35.027 30,0006,0008,0998.7,+28.0,031,0131,1749812795,35.011 40,0005,0007,0998.7,+27.7,030,0117,1749813095,35.008 42,0005,0007,0998.8,+27.8,029,0145,1749813394,34.997 42,0005,0007,0998.5,+27.9,029,0138,1749813694,34.996 40,0005,0007,0998.4,+27.9,028,0134,1749813995,35.109 99,0005,0007,0998.5,+27.9,029,0128,1749814295,35.118 42,0004,0006,0998.4,+28.0,027,0110,1749814595,35.117 40,0004,0006,0998.2,+28.0,028,0120,1749814895,35.091 40,0005,0007,0998.6,+28.5,027,0123,1749815195,35.097 40,0004,0006,0998.5,+28.2,026,0128,1749815495,35.089 40,0004,0006,0998.3,+28.4,026,0115,1749815795,35.08 40,0004,0006,0998.4,+28.6,025,0135,1749816095,35.069 37,0006,0008,0998.2,+28.8,025,0129,1749816395,35.062 40,0004,0006,0998.6,+28.8,025,0124,1749816695,35.061 40,0005,0007,0998.6,+28.5,024,0122,1749816995,35.049 45,0006,0008,0998.4,+28.7,024,0125,1749817295,35.035 40,0004,0006,0998.5,+28.7,025,0132,1749817595,35.164 37,0005,0007,0998.4,+28.9,024,0122,1749817895,35.178 37,0005,0007,0998.3,+29.1,024,0137,1749818195,35.164 40,0005,0007,0998.3,+29.3,024,0125,1749818495,35.164 37,0005,0007,0998.4,+29.1,024,0115,1749818795,35.16 40,0006,0008,0998.4,+29.3,023,0109,1749819095,35.152 40,0005,0007,0998.4,+28.8,024,0125,1749819395,35.141 40,0004,0006,0998.4,+29.3,024,0125,1749819695,35.136 42,0004,0006,0998.5,+29.0,023,0113,1749819995,35.132 40,0005,0007,0998.4,+28.9,023,0129,1749820295,35.133 42,0006,0008,0998.6,+29.4,023,0122,1749820595,35.115 40,0004,0006,0998.1,+29.5,022,0124,1749820895,35.116 40,0005,0007,0998.6,+29.7,023,0107,1749821195,35.241 40,0006,0008,0998.2,+30.4,023,0127,1749821495,35.249 42,0005,0007,0998.2,+29.9,023,0136,1749821795,35.251 33,0005,0007,0998.1,+29.5,023,0144,1749822095,35.244 33,0007,0010,0998.2,+29.7,023,0104,1749822395,35.239 35,0003,0005,0998.0,+30.2,023,0124,1749822695,35.243 35,0005,0007,0998.3,+30.8,023,0137,1749822995,35.218 37,0004,0006,0998.3,+30.7,023,0125,1749823295,35.233 40,0004,0006,0998.3,+30.4,023,0118,1749823595,35.207 40,0005,0007,0998.1,+30.7,023,0120,1749823895,35.2 40,0005,0007,0998.3,+30.9,023,0115,1749824195,35.197 37,0006,0008,0998.2,+31.0,024,0120,1749824495,35.196 37,0010,0013,0998.0,+31.3,023,0123,1749824795,35.317 37,0006,0008,0998.3,+31.2,024,0116,1749825095,35.324 37,0006,0008,0998.2,+31.5,023,0123,1749825395,35.325 37,0008,0011,0998.1,+32.1,023,0116,1749825695,35.321 37,0005,0007,0998.1,+31.5,022,0128,1749825995,35.322 37,0007,0010,0997.9,+31.2,024,0125,1749826295,35.318 37,0005,0007,0998.2,+31.8,023,0120,1749826595,35.303 37,0007,0010,0998.1,+32.0,023,0125,1749826895,35.295 40,0005,0007,0997.9,+31.8,024,0109,1749827195,35.288 40,0006,0008,0998.0,+31.8,023,0140,1749827795,35.089 35,0006,0008,0998.1,+32.0,023,0111,1749828095,35.085 33,0005,0007,0997.9,+31.8,023,0130,1749828395,35.209 30,0009,0012,0998.0,+32.4,024,0131,1749828695,35.262 40,0006,0008,0998.1,+32.1,023,0128,1749828995,35.205 30,0006,0008,0998.0,+32.2,024,0116,1749829295,35.218 35,0007,0010,0998.0,+30.7,026,0115,1749829595,35.198 33,0005,0007,0997.8,+30.1,027,0110,1749829895,35.187 33,0006,0008,0997.9,+29.6,028,0144,1749830195,35.185 33,0006,0008,0997.9,+29.8,028,0122,1749830495,35.358 25,0008,0011,0998.0,+28.9,029,0113,1749830795,35.348 30,0010,0013,0998.0,+28.9,029,0140,1749831095,35.337 33,0008,0011,0997.9,+28.7,030,0112,1749831395,35.32 30,0008,0011,0998.2,+28.1,031,0124,1749831695,35.311 28,0023,0031,0998.2,+28.1,032,0127,1749831995,35.447 28,0019,0026,0998.2,+27.7,033,0140,1749832295,35.444 28,0011,0015,0998.1,+27.9,033,0121,1749832595,35.448 30,0009,0012,0998.4,+27.6,034,0131,1749832895,35.428 35,0007,0010,0998.4,+27.2,036,0120,1749833195,35.42 35,0007,0010,0998.3,+27.6,034,0140,1749833495,35.411 35,0011,0015,0998.1,+27.1,035,0134,1749833795,35.42 33,0007,0010,0998.3,+26.9,036,0158,1749834095,35.394 28,0010,0013,0998.3,+26.9,036,0127,1749834395,35.39 35,0009,0012,0998.4,+26.8,036,0121,1749834695,35.385 35,0009,0012,0998.2,+26.7,036,0119,1749834995,35.375 28,0008,0011,0998.2,+26.6,037,0127,1749835295,35.363 33,0007,0010,0998.3,+26.6,036,0134,1749835595,35.483 33,0008,0011,0998.2,+26.6,036,0124,1749835895,35.512 33,0010,0013,0998.4,+26.8,036,0131,1749836195,35.506 33,0008,0011,0998.2,+26.7,037,0140,1749836495,35.489 35,0016,0022,0998.5,+26.2,038,0118,1749836795,35.489 33,0008,0011,0998.4,+26.1,039,0134,1749837095,35.472 33,0009,0012,0998.5,+25.6,041,0135,1749837395,35.46 37,0009,0012,0998.6,+25.4,042,0127,1749837695,35.459 35,0010,0013,0998.5,+25.0,043,0128,1749837995,35.442 37,0018,0024,0998.8,+25.0,044,0143,1749838295,35.446 35,0011,0015,0998.5,+25.3,042,0129,1749838595,35.432 35,0011,0015,0998.8,+24.3,045,0119,1749838895,35.427 35,0010,0013,0998.5,+24.5,044,0123,1749839195,35.541 35,0007,0010,0998.8,+24.3,044,0150,1749839495,35.575 42,0008,0011,0998.8,+24.7,043,0133,1749839795,35.552 37,0010,0013,0998.9,+23.9,046,0113,1749840095,35.551 47,0008,0011,0998.7,+24.2,046,0115,1749840395,35.544 52,0008,0011,0998.8,+23.8,047,0121,1749840695,35.528 52,0009,0012,0998.9,+23.3,049,0119,1749840995,35.524 52,0011,0015,0998.9,+23.1,049,0146,1749841295,35.511 52,0008,0011,0999.3,+22.8,049,0132,1749841595,35.503 49,0010,0013,0999.2,+23.1,048,0118,1749841895,35.489 66,0007,0010,0999.3,+22.6,049,0141,1749842195,35.483 59,0009,0012,0999.1,+22.3,051,0110,1749842495,35.474 61,0008,0011,0998.9,+22.4,050,0115,1749842795,35.601 59,0009,0012,0999.3,+22.1,051,0109,1749843095,35.621 66,0008,0011,0999.0,+21.9,052,0122,1749843395,35.62 66,0009,0012,0999.1,+22.0,051,0128,1749843695,35.613 66,0008,0011,0999.3,+22.1,051,0125,1749843995,35.592 66,0007,0010,0999.3,+22.0,051,0146,1749844295,35.584 66,0009,0012,0999.4,+21.6,052,0125,1749844595,35.577 64,0008,0011,0999.3,+21.6,052,0119,1749844895,35.567 64,0008,0011,0999.2,+21.5,052,0125,1749845195,35.565 66,0007,0010,0999.5,+21.4,052,0139,1749845495,35.557 66,0009,0012,0999.4,+21.2,053,0125,1749845795,35.539 66,0009,0012,0999.4,+21.2,053,0119,1749846095,35.533 66,0008,0011,0999.4,+20.8,054,0119,1749846395,35.652 66,0008,0011,0999.4,+20.8,054,0130,1749846695,35.665 66,0009,0012,0999.7,+20.7,055,0132,1749846995,35.67 66,0008,0011,0999.4,+20.5,055,0137,1749847295,35.663 66,0010,0013,0999.7,+21.1,052,0130,1749847595,35.665 66,0008,0011,0999.2,+21.0,053,0121,1749847895,35.643 66,0009,0012,0999.5,+20.8,053,0132,1749848195,35.644 66,0011,0015,0999.5,+21.1,052,0146,1749848495,35.632 66,0010,0013,0999.6,+21.2,052,0137,1749848795,35.622 66,0008,0011,0999.5,+21.0,052,0138,1749849095,35.624 66,0008,0011,0999.6,+20.9,053,0111,1749849395,35.603 66,0010,0013,0999.8,+20.9,053,0115,1749849695,35.591 64,0009,0012,0999.6,+20.6,053,0128,1749849995,35.718 66,0011,0015,0999.5,+20.8,052,0141,1749850295,35.725 66,0010,0013,0999.6,+20.9,051,0125,1749850595,35.718 66,0008,0011,0999.8,+20.7,052,0120,1749850895,35.705 66,0007,0010,0999.7,+20.8,052,0115,1749851195,35.701 70,0011,0015,1000.0,+20.4,052,0144,1749851495,35.699 66,0011,0015,0999.9,+20.2,054,0148,1749851795,35.687 66,0007,0010,1000.0,+20.6,052,0128,1749852095,35.687 66,0009,0012,1000.2,+20.3,052,0132,1749852395,35.673 59,0008,0011,1000.4,+20.6,051,0129,1749852695,35.667 61,0010,0013,1000.3,+20.3,051,0125,1749852995,35.674 59,0009,0012,1000.5,+20.3,050,0131,1749853295,35.67 66,0009,0012,1000.8,+20.4,050,0117,1749853595,35.776 66,0009,0012,1000.3,+20.3,052,0123,1749853895,35.794 70,0008,0011,1000.5,+20.3,053,0133,1749854195,35.79 66,0013,0017,1000.6,+20.0,055,0134,1749854495,35.774 66,0007,0010,1000.4,+20.2,055,0121,1749854795,35.771 70,0007,0010,1000.1,+19.8,056,0141,1749855095,35.764 66,0009,0012,1000.6,+19.6,057,0118,1749855395,35.768 64,0008,0011,1000.5,+19.7,056,0130,1749855695,35.747 70,0008,0011,1000.3,+19.4,057,0122,1749855995,35.737 66,0009,0012,1000.3,+19.5,057,0128,1749856295,35.731 66,0010,0013,1000.3,+19.4,057,0133,1749856595,35.716 66,0009,0012,1000.5,+19.2,058,0141,1749856895,35.702 66,0012,0016,1000.4,+19.5,056,0144,1749857195,35.83 66,0010,0013,1000.4,+19.5,057,0131,1749857495,35.842 64,0011,0015,1000.4,+18.9,058,0137,1749857795,35.843 70,0009,0012,1000.3,+19.0,058,0134,1749858095,35.825 66,0009,0012,1000.4,+19.1,058,0118,1749858395,35.822 66,0009,0012,1000.4,+19.1,057,0111,1749858695,35.808 66,0010,0013,1000.4,+18.8,058,0125,1749858995,35.813 66,0010,0013,1000.4,+19.1,057,0107,1749859295,35.796 66,0008,0011,1000.3,+18.7,058,0123,1749859596,36.448 66,0008,0011,1000.6,+18.5,059,0122,1749859895,35.781 66,0008,0011,1000.4,+18.3,060,0141,1749860195,35.769 64,0010,0013,1000.4,+18.4,059,0117,1749860495,35.758 66,0008,0011,1000.6,+18.1,060,0153,1749860795,35.877 66,0010,0013,1000.6,+18.2,060,0141,1749861095,35.899 64,0008,0011,1000.5,+18.1,060,0123,1749861395,35.891 66,0010,0013,1000.6,+17.8,061,0135,1749861695,35.875 66,0008,0011,1000.5,+17.6,062,0143,1749861995,35.88 66,0009,0012,1000.7,+17.8,061,0125,1749862295,35.863 61,0007,0010,1000.7,+17.7,061,0124,1749862595,35.86 61,0009,0012,1000.7,+17.4,063,0135,1749862895,35.856 61,0008,0011,1000.8,+17.4,062,0124,1749863195,35.854 66,0007,0010,1000.4,+16.8,064,0122,1749863495,35.841 64,0011,0015,1000.4,+16.8,065,0139,1749863795,35.828 66,0009,0012,1000.7,+16.5,065,0138,1749864095,35.83 66,0010,0013,1000.3,+16.1,067,0128,1749864395,35.947 64,0010,0013,1000.2,+16.3,066,0121,1749864695,35.971 66,0008,0011,1000.4,+15.8,067,0123,1749864995,35.96 66,0009,0012,1000.4,+15.3,069,0126,1749865295,35.965 66,0010,0013,1000.2,+15.3,069,0134,1749865595,35.95 66,0008,0011,1000.2,+15.1,070,0136,1749865895,35.938 66,0008,0011,1000.5,+15.0,070,0133,1749866195,35.928 66,0010,0013,1000.1,+14.8,070,0138,1749866495,35.907 66,0008,0011,1000.3,+15.2,070,0111,1749866795,35.912 66,0009,0012,1000.3,+15.5,068,0140,1749867095,35.899 66,0011,0015,1000.2,+15.6,068,0148,1749867395,35.885 66,0010,0013,1000.5,+15.3,069,0101,1749867695,35.892 64,0007,0010,1000.1,+15.3,069,0099,1749867996,36.023 70,0010,0013,1000.7,+15.0,070,0132,1749868296,36.036 66,0011,0015,1000.5,+14.9,070,0114,1749868596,36.043 66,0008,0011,1000.5,+15.3,068,0119,1749868896,36.024 66,0008,0011,1000.8,+15.1,069,0143,1749869196,36.019 66,0008,0011,1000.6,+15.3,068,0131,1749869496,36.009 66,0009,0012,1000.5,+14.8,069,0137,1749869796,36.003 66,0008,0011,1000.7,+14.7,070,0143,1749870095,35.993 70,0008,0011,1000.9,+15.3,068,0133,1749870395,35.983 66,0010,0013,1000.8,+14.9,069,0144,1749870695,35.979 70,0008,0011,1001.1,+14.5,070,0152,1749870995,35.971 66,0009,0012,1000.6,+14.2,071,0107,1749871295,35.964 66,0010,0013,1000.7,+14.2,071,0125,1749871596,36.103 66,0010,0013,1001.0,+14.4,071,0130,1749871896,36.118 64,0009,0012,1001.0,+14.5,070,0116,1749872196,36.111 70,0011,0015,1000.7,+14.6,070,0136,1749872496,36.099 61,0009,0012,1000.7,+14.6,070,0134,1749872796,36.086 61,0010,0013,1000.7,+14.9,069,0123,1749873096,36.083 61,0009,0012,1000.6,+14.6,070,0129,1749873396,36.073 66,0011,0015,1000.4,+15.3,067,0128,1749873696,36.056 70,0009,0012,1000.8,+14.9,068,0157,1749873996,36.097 66,0011,0015,1000.8,+15.5,067,0149,1749874296,36.055 49,0011,0015,1000.9,+15.6,066,0136,1749874596,36.054 42,0028,0038,1001.0,+15.9,065,0136,1749874896,36.047 37,0010,0013,1000.8,+16.2,065,0125,1749875196,36.188 40,0008,0011,1000.6,+15.9,065,0116,1749875496,36.204 37,0009,0012,1001.0,+16.1,065,0142,1749875796,36.187 40,0009,0012,1000.8,+16.0,065,0132,1749876096,36.18 42,0009,0012,1000.9,+16.6,063,0124,1749876396,36.171 40,0010,0013,1001.0,+16.8,063,0132,1749876696,36.165 42,0007,0010,1001.0,+16.7,063,0128,1749876996,36.153 45,0009,0012,1000.9,+17.4,063,0130,1749877296,36.146 40,0007,0010,1000.8,+17.7,061,0133,1749877596,36.155 40,0009,0012,1000.8,+17.9,060,0139,1749877896,36.132 37,0009,0012,1001.0,+18.1,060,0118,1749878196,36.128 40,0007,0010,1000.8,+17.9,061,0138,1749878496,36.125 47,0008,0011,1000.7,+18.2,060,0145,1749878796,36.237 54,0008,0011,1001.0,+18.8,059,0138,1749879096,36.253 37,0009,0012,1000.7,+18.6,060,0122,1749879396,36.254 40,0010,0013,1001.1,+18.7,059,0135,1749879696,36.242 37,0013,0017,1000.8,+18.9,059,0129,1749879996,36.245 40,0012,0016,1001.0,+19.4,059,0119,1749880296,36.225 40,0010,0013,1000.8,+19.3,059,0125,1749880596,36.23 35,0010,0013,1000.9,+19.0,060,0160,1749880896,36.224 40,0008,0011,1001.1,+19.4,059,0124,1749881196,36.218 37,0011,0015,1001.2,+19.7,058,0125,1749881496,36.199 40,0010,0013,1001.2,+19.5,057,0126,1749881796,36.193 37,0011,0015,1001.0,+19.9,057,0122,1749882096,36.191 40,0012,0016,1001.0,+20.0,058,0112,1749882396,36.32 40,0011,0015,1001.2,+19.9,058,0126,1749882696,36.326 33,0011,0015,1001.1,+20.3,058,0111,1749882996,36.319 35,0011,0015,1000.9,+20.5,058,0128,1749883296,36.314 33,0008,0011,1000.9,+20.5,056,0123,1749883596,36.304 40,0007,0010,1000.8,+20.5,056,0110,1749883896,36.296 40,0009,0012,1000.8,+20.7,055,0119,1749884196,36.29 40,0010,0013,1000.9,+20.6,057,0133,1749884496,36.289 37,0008,0011,1001.2,+20.6,056,0126,1749884796,36.273 00,0008,0011,1000.9,+20.6,057,0138,1749885096,36.263 40,0007,0010,1001.0,+20.9,055,0115,1749885396,36.266 40,0007,0010,1001.0,+21.2,054,0128,1749885696,36.247 37,0008,0011,1001.1,+20.9,055,0126,1749885996,36.386 37,0010,0013,1001.2,+20.8,056,0142,1749886296,36.381 11,0008,0011,1001.0,+21.2,055,0125,1749886596,36.377 40,0008,0011,1001.2,+21.5,053,0143,1749886896,36.379 40,0007,0010,1001.1,+21.3,053,0138,1749887196,36.367 40,0007,0010,1001.2,+21.5,052,0121,1749887496,36.355 37,0007,0010,1000.9,+22.1,052,0122,1749887796,36.354 40,0007,0010,1001.0,+21.7,052,0133,1749888096,36.332 40,0008,0011,1001.1,+21.8,051,0140,1749888396,36.345 40,0009,0012,1001.1,+21.9,050,0113,1749888696,36.324 37,0008,0011,1001.1,+22.4,049,0123,1749888996,36.328 37,0006,0008,1001.0,+21.9,049,0119,1749889296,36.326 37,0015,0021,1001.2,+22.7,048,0125,1749889596,36.449 40,0008,0011,1001.0,+22.5,044,0110,1749889896,36.452 40,0009,0012,1000.9,+22.8,044,0127,1749890196,36.435 40,0007,0010,1001.2,+22.7,044,0126,1749890496,36.428 40,0007,0010,1001.0,+22.9,044,0114,1749890796,36.427 37,0009,0012,1000.7,+23.2,043,0110,1749891096,36.42 40,0009,0012,1001.1,+22.9,043,0123,1749891396,36.41 45,0007,0010,1001.2,+23.4,043,0152,1749891696,36.442 40,0006,0008,1001.0,+22.9,042,0129,1749891996,36.396 40,0006,0008,1000.8,+23.7,042,0096,1749892296,36.379 37,0008,0011,1000.7,+23.6,042,0142,1749892596,36.401 37,0007,0010,1001.0,+23.7,042,0128,1749892896,36.383 30,0008,0011,1000.6,+23.6,042,0136,1749893196,36.508 30,0010,0013,1000.5,+23.9,041,0109,1749893496,36.524 37,0006,0008,1000.8,+23.7,042,0135,1749893796,36.514 37,0008,0011,1000.7,+24.2,040,0128,1749894096,36.503 37,0007,0010,1000.8,+24.0,040,0130,1749894396,36.497 37,0010,0013,1000.7,+24.4,043,0137,1749894696,36.481 37,0006,0008,1000.7,+23.4,046,0144,1749894996,36.485 40,0005,0007,1000.8,+23.7,042,0118,1749895296,36.471 37,0007,0010,1000.8,+23.7,040,0141,1749895596,36.451 37,0007,0010,1000.8,+23.6,044,0139,1749895896,36.463 37,0007,0010,1000.5,+24.3,041,0155,1749896196,36.432 37,0006,0008,1000.5,+24.7,040,0117,1749896496,36.433 37,0007,0010,1000.7,+25.0,039,0136,1749896796,36.558 37,0007,0010,1000.6,+24.2,039,0123,1749897096,36.583 37,0006,0008,1000.6,+24.2,040,0129,1749897396,36.581 42,0007,0010,1000.5,+24.5,040,0129,1749897696,36.561 37,0008,0011,1000.6,+25.1,039,0115,1749897996,36.56 37,0006,0008,1000.5,+25.1,039,0127,1749898296,36.55 37,0006,0008,1000.2,+25.0,040,0117,1749898596,36.541 40,0007,0010,1000.2,+25.0,039,0127,1749898896,36.543 40,0007,0010,1000.4,+25.4,039,0142,1749899196,36.538 37,0006,0008,1000.5,+25.5,039,0130,1749899496,36.518 40,0007,0010,1000.3,+25.4,039,0130,1749899796,36.514 37,0009,0012,1000.0,+25.6,039,0126,1749900096,36.525 40,0008,0011,1000.0,+25.7,038,0114,1749900396,36.644 40,0006,0008,0999.8,+25.2,037,0132,1749900696,36.658 40,0006,0008,0999.9,+26.3,038,0152,1749900996,36.671 37,0006,0008,0999.9,+26.3,037,0115,1749901296,36.639 42,0009,0012,0999.9,+26.0,038,0123,1749901596,36.63 40,0008,0011,0999.4,+26.4,037,0115,1749901896,36.632 37,0008,0011,0999.6,+26.0,036,0114,1749902196,36.61 37,0006,0008,0999.5,+26.9,036,0127,1749902496,36.615 40,0007,0010,0999.4,+26.4,038,0133,1749902796,36.599 35,0006,0008,0999.2,+26.8,036,0124,1749903096,36.601 30,0008,0011,0999.3,+26.8,036,0125,1749903396,36.588 30,0007,0010,0999.5,+26.5,037,0120,1749903696,36.574 37,0007,0010,0999.6,+25.9,038,0123,1749903996,36.701 23,0007,0010,0999.4,+26.2,038,0125,1749904296,36.727 37,0006,0008,0999.4,+26.5,038,0153,1749904596,36.722 37,0006,0008,0999.1,+26.9,037,0109,1749904896,36.705 37,0008,0011,0998.8,+27.1,036,0135,1749905196,36.685 37,0006,0008,0998.9,+27.0,036,0135,1749905496,36.695 37,0009,0012,0998.9,+27.1,035,0125,1749905796,36.696 35,0009,0012,0999.1,+28.0,035,0114,1749906096,36.685 35,0008,0011,0998.8,+27.4,035,0112,1749906396,36.67 35,0009,0012,0999.0,+27.7,035,0122,1749906696,36.663 35,0008,0011,0998.7,+27.7,035,0108,1749906996,36.661 35,0007,0010,0999.0,+27.6,035,0113,1749907296,36.637 35,0010,0013,0998.7,+27.7,036,0134,1749907596,36.765 35,0008,0011,0998.5,+27.5,035,0122,1749907896,36.784 37,0007,0010,0998.7,+28.3,035,0135,1749908196,36.781 37,0006,0008,0998.4,+27.8,034,0135,1749908496,36.764 35,0007,0010,0998.3,+27.9,034,0115,1749908796,36.76 37,0013,0017,0998.4,+28.4,034,0137,1749909096,36.764 35,0010,0013,0998.4,+28.4,033,0133,1749909396,36.753 35,0007,0010,0998.2,+28.8,033,0110,1749909696,36.755 33,0006,0008,0998.3,+28.4,033,0134,1749909996,36.737 37,0007,0010,0998.3,+28.8,033,0115,1749910296,36.738 35,0007,0010,0998.0,+29.0,032,0130,1749910596,36.731 37,0005,0007,0998.3,+29.7,030,0136,1749910896,36.723 35,0006,0008,0998.2,+29.5,030,0112,1749911196,36.863 33,0007,0010,0998.1,+30.0,030,0134,1749911496,36.879 37,0006,0008,0997.9,+29.9,030,0117,1749911796,36.868 37,0007,0010,0998.0,+29.5,030,0139,1749912096,36.857 35,0007,0010,0998.1,+29.5,031,0128,1749912396,36.851 35,0004,0006,0997.7,+30.4,030,0110,1749912696,36.844 37,0006,0008,0997.6,+30.3,030,0101,1749912996,36.831 30,0006,0008,0997.6,+30.4,029,0115,1749913296,36.822 28,0005,0007,0997.6,+29.5,032,0119,1749913596,36.83 30,0004,0006,0997.3,+30.4,031,0138,1749913896,36.816 35,0007,0010,0997.5,+30.3,031,0149,1749914196,36.809 37,0006,0008,0997.6,+30.3,030,0122,1749914496,36.809 37,0007,0010,0997.4,+29.9,031,0108,1749914796,36.927 37,0007,0010,0997.8,+29.8,031,0127,1749915096,36.752 35,0004,0006,0997.6,+30.6,029,0121,1749915396,36.743 37,0006,0008,0997.5,+30.4,029,0123,1749915696,36.736 35,0005,0007,0997.8,+29.3,031,0127,1749915996,36.922 35,0004,0006,0997.5,+28.8,031,0124,1749916296,36.907 37,0004,0006,0997.3,+28.3,032,0142,1749916596,36.912 35,0005,0007,0997.7,+28.2,032,0131,1749916896,36.888 35,0007,0010,0997.7,+27.5,033,0148,1749917196,36.875 35,0006,0008,0997.4,+27.1,035,0145,1749917496,36.873 35,0005,0007,0997.6,+26.7,035,0132,1749917796,36.85 37,0005,0007,0997.9,+26.5,035,0121,1749918096,36.836 35,0004,0006,0997.9,+27.1,034,0112,1749918396,36.966 37,0006,0008,0997.6,+26.3,036,0148,1749918696,36.975 35,0005,0007,0997.6,+26.3,036,0135,1749918996,36.971 35,0005,0007,0997.8,+26.0,038,0129,1749919296,36.974 37,0009,0012,0998.0,+26.0,038,0141,1749919596,36.961 35,0006,0008,0998.1,+26.2,037,0125,1749919896,36.947 37,0007,0010,0997.9,+26.1,038,0139,1749920196,36.939 37,0007,0010,0997.9,+25.8,038,0140,1749920496,36.923 99,0006,0008,0997.8,+25.4,039,0141,1749920796,36.917 37,0005,0007,0998.0,+25.5,039,0119,1749921096,36.892 37,0005,0007,0998.1,+25.5,040,0136,1749921396,36.888 37,0007,0010,0997.9,+25.0,041,0137,1749921696,36.907 37,0006,0008,0998.0,+24.7,043,0138,1749921997,37.015 37,0007,0010,0998.0,+24.7,042,0125,1749922297,37.034 35,0006,0008,0998.3,+24.4,044,0136,1749922597,37.024 37,0006,0008,0998.1,+24.6,043,0121,1749922897,37.01 30,0008,0011,0998.2,+24.2,043,0154,1749923196,36.99 33,0007,0010,0998.3,+24.1,044,0120,1749923496,36.993 33,0008,0011,0998.1,+23.8,044,0137,1749923796,36.983 37,0007,0010,0998.4,+23.8,044,0112,1749924096,36.99 37,0006,0008,0998.4,+23.5,045,0120,1749924396,36.963 35,0011,0015,0998.4,+24.0,043,0133,1749924696,36.948 37,0008,0011,0998.3,+23.8,044,0126,1749924996,36.932 37,0015,0021,0998.7,+23.8,045,0103,1749925296,36.937 37,0014,0018,0998.4,+23.6,045,0118,1749925597,37.068 37,0014,0018,0998.4,+23.3,046,0140,1749925897,37.076 35,0016,0022,0998.9,+22.8,049,0129,1749926197,37.066 35,0006,0008,0998.7,+22.2,049,0112,1749926497,37.064 37,0010,0013,0998.7,+21.8,051,0135,1749926797,37.052 37,0006,0008,0998.8,+21.7,051,0132,1749927097,37.043 37,0007,0010,0999.0,+21.8,051,0108,1749927397,37.031 37,0006,0008,0999.1,+21.2,053,0125,1749927697,37.025 40,0006,0008,0998.9,+21.1,054,0116,1749927997,37.014 35,0006,0008,0999.0,+20.9,054,0129,1749928297,37.027 37,0006,0008,0999.0,+20.6,055,0112,1749928596,36.996 37,0007,0010,0999.0,+20.7,055,0132,1749928896,36.989 37,0006,0008,0999.1,+20.2,057,0125,1749929197,37.113 00,0007,0010,0998.9,+20.3,057,0125,1749929497,37.14 40,0006,0008,0999.2,+20.1,057,0144,1749929797,37.125 37,0007,0010,0999.0,+19.9,058,0116,1749930097,37.109 37,0009,0012,0999.2,+19.7,058,0108,1749930397,37.097 37,0006,0008,0998.9,+19.9,058,0119,1749930697,37.096 37,0007,0010,0999.0,+20.1,058,0117,1749930997,37.089 37,0006,0008,0999.2,+19.8,058,0141,1749931297,37.085 35,0006,0008,0999.0,+20.0,057,0118,1749931597,37.07 35,0007,0010,0998.9,+19.9,058,0105,1749931897,37.061 37,0006,0008,0999.2,+19.8,057,0115,1749932197,37.048 37,0008,0011,0999.0,+19.8,057,0123,1749932497,37.042 37,0008,0011,0998.9,+19.6,058,0126,1749932797,37.178 37,0007,0010,0998.8,+19.6,058,0127,1749933097,37.18 30,0007,0010,0999.0,+20.0,056,0144,1749933397,37.175 33,0005,0007,0999.0,+19.8,057,0140,1749933697,37.167 33,0008,0011,0998.9,+19.5,057,0109,1749933997,37.161 40,0005,0007,0998.6,+19.5,057,0140,1749934297,37.151 37,0007,0010,0998.7,+19.4,058,0117,1749934597,37.156 80,0007,0010,0999.0,+19.5,058,0124,1749934897,37.131 40,0007,0010,0999.3,+19.7,057,0131,1749935197,37.129 37,0006,0008,0999.3,+19.9,056,0149,1749935497,37.141 40,0005,0007,0999.0,+20.0,056,0137,1749935797,37.11 40,0005,0007,0999.1,+20.0,056,0102,1749936097,37.108 37,0007,0010,0999.3,+20.1,056,0143,1749936397,37.238 37,0007,0010,0999.1,+20.0,056,0151,1749936697,37.247 37,0008,0011,0999.1,+20.1,055,0147,1749936997,37.254 37,0006,0008,0999.2,+20.3,055,0137,1749937297,37.23 37,0009,0012,0999.1,+20.4,054,0128,1749937597,37.229 00,0007,0010,0999.1,+20.4,054,0144,1749937897,37.228 37,0006,0008,0999.5,+19.4,058,0130,1749938197,37.222 37,0009,0012,0999.1,+19.3,059,0123,1749938497,37.212 37,0006,0008,0999.2,+19.5,058,0142,1749938797,37.197 37,0007,0010,0999.4,+19.4,059,0127,1749939097,37.186 35,0011,0015,0999.3,+19.1,060,0123,1749939397,37.182 37,0007,0010,0999.1,+19.0,059,0127,1749939697,37.183 37,0006,0008,0999.2,+19.3,059,0126,1749939997,37.306 37,0006,0008,0999.1,+18.8,060,0117,1749940297,37.314 37,0005,0007,0999.2,+18.8,060,0134,1749940597,37.305 37,0007,0010,0999.0,+19.3,058,0136,1749940897,37.3 37,0005,0007,0999.2,+19.2,058,0107,1749941197,37.299 37,0006,0008,0999.3,+18.6,061,0126,1749941497,37.292 37,0006,0008,0999.4,+19.2,059,0131,1749941797,37.282 37,0006,0008,0999.0,+19.2,059,0118,1749942097,37.271 37,0006,0008,0999.1,+19.3,058,0129,1749942397,37.267 37,0006,0008,0999.2,+19.0,060,0131,1749942697,37.253 37,0007,0010,0999.1,+18.9,060,0120,1749942997,37.247 40,0006,0008,0999.0,+19.3,059,0117,1749943297,37.247 37,0007,0010,0998.9,+19.2,059,0138,1749943597,37.375 30,0008,0011,0999.1,+18.5,061,0124,1749943897,37.383 33,0007,0010,0998.8,+18.5,061,0155,1749944197,37.369 37,0006,0008,0999.0,+18.7,060,0119,1749944497,37.364 37,0007,0010,0999.1,+18.2,061,0124,1749944797,37.364 37,0007,0010,0999.1,+18.5,061,0115,1749945097,37.355 37,0007,0010,0999.1,+18.4,060,0124,1749945397,37.341 37,0008,0011,0999.1,+18.2,061,0120,1749945697,37.336 37,0005,0007,0999.3,+18.0,062,0114,1749945997,37.321 37,0008,0011,0999.2,+18.1,061,0124,1749946297,37.323 37,0006,0008,0999.0,+18.0,062,0130,1749946597,37.311 40,0008,0011,0998.9,+18.1,061,0140,1749946897,37.31 37,0011,0015,0999.2,+18.3,060,0145,1749947197,37.43 37,0007,0010,0999.2,+18.2,061,0119,1749947497,37.435 37,0006,0008,0999.1,+18.0,062,0100,1749947797,37.44 37,0006,0008,0999.1,+18.0,061,0149,1749948097,37.426 40,0007,0010,0999.1,+17.8,062,0135,1749948397,37.421 35,0008,0011,0999.1,+17.7,062,0137,1749948697,37.404 37,0007,0010,0999.2,+17.7,062,0120,1749948997,37.401 37,0007,0010,0999.2,+17.6,062,0129,1749949297,37.394 37,0006,0008,0999.3,+17.5,062,0132,1749949597,37.381 37,0008,0011,0999.2,+17.7,062,0139,1749949897,37.383 37,0008,0011,0999.1,+17.8,062,0133,1749950197,37.365 40,0008,0011,0999.1,+17.3,063,0134,1749950497,37.362 37,0007,0010,0999.3,+17.4,062,0117,1749950797,37.475 99,0008,0011,0999.2,+17.0,063,0127,1749951097,37.493 99,0007,0010,0998.8,+17.2,063,0116,1749951397,37.492 37,0008,0011,0998.8,+17.4,062,0127,1749951697,37.482 37,0008,0011,0998.9,+17.0,064,0153,1749951997,37.476 40,0006,0008,0999.2,+17.1,063,0124,1749952297,37.459 37,0008,0011,0999.3,+16.6,065,0132,1749952597,37.458 40,0008,0011,0999.2,+16.5,065,0103,1749952897,37.446 37,0007,0010,0999.2,+16.5,065,0144,1749953197,37.446 40,0007,0010,0999.3,+16.4,065,0140,1749953497,37.427 35,0006,0008,0999.4,+16.3,066,0140,1749953797,37.427 33,0007,0010,0999.4,+16.3,066,0132,1749954097,37.426 33,0006,0008,0999.3,+16.1,066,0117,1749954397,37.548 42,0006,0008,0999.1,+16.1,066,0147,1749954697,37.555 40,0005,0007,0999.4,+15.9,067,0127,1749954997,37.547 37,0011,0015,0999.0,+16.0,066,0147,1749955297,37.543 37,0007,0010,0999.2,+15.9,067,0124,1749955597,37.547 35,0007,0010,0999.2,+15.7,067,0115,1749955897,37.542 37,0007,0010,0999.1,+15.9,066,0135,1749956197,37.532 40,0007,0010,0999.3,+15.5,068,0126,1749956497,37.546 37,0008,0011,0999.5,+15.6,068,0128,1749956797,37.512 37,0011,0015,0999.3,+15.5,068,0127,1749957097,37.499 40,0006,0008,0999.5,+15.6,068,0146,1749957397,37.504 40,0009,0012,0999.3,+15.4,068,0142,1749957697,37.493 37,0006,0008,0999.3,+15.5,068,0118,1749957997,37.617 40,0007,0010,0999.7,+15.7,067,0137,1749958297,37.633 37,0006,0008,0999.4,+15.5,067,0120,1749958597,37.63 40,0007,0010,0999.5,+15.7,067,0132,1749958897,37.613 40,0008,0011,0999.2,+15.4,067,0128,1749959197,37.611 37,0006,0008,0999.6,+15.7,067,0095,1749959497,37.604 40,0006,0008,0999.5,+15.6,066,0131,1749959797,37.591 40,0008,0011,0999.3,+16.0,065,0113,1749960097,37.593 37,0006,0008,0999.5,+16.2,065,0127,1749960397,37.59 40,0008,0011,0999.4,+15.9,066,0107,1749960697,37.576 40,0007,0010,0999.3,+16.0,066,0136,1749960997,37.578 40,0006,0008,0999.5,+16.4,065,0113,1749961297,37.565 00,0006,0008,0999.6,+16.3,065,0143,1749961597,37.706 37,0008,0011,0999.6,+16.9,064,0130,1749961897,37.705 40,0006,0008,0999.8,+17.0,063,0158,1749962197,37.703 37,0005,0007,0999.8,+17.6,060,0120,1749962497,37.693 40,0006,0008,0999.8,+17.6,061,0123,1749962797,37.687 40,0009,0012,0999.7,+18.1,059,0123,1749963097,37.682 40,0008,0011,0999.8,+18.3,059,0140,1749963397,37.682 40,0008,0011,0999.8,+18.5,061,0135,1749963697,37.667 35,0006,0008,0999.8,+18.5,061,0138,1749963997,37.651 35,0007,0010,1000.2,+18.7,061,0124,1749964297,37.653 40,0008,0011,1000.2,+18.7,062,0134,1749964597,37.637 40,0007,0010,1000.0,+19.2,061,0116,1749964897,37.633 37,0012,0016,1000.0,+19.0,062,0134,1749965197,37.76 37,0007,0010,0999.8,+18.8,062,0140,1749965497,37.779 40,0009,0012,0999.9,+19.3,061,0121,1749965797,37.78 40,0008,0011,1000.0,+18.8,061,0158,1749966097,37.767 40,0007,0010,1000.1,+19.5,059,0137,1749966397,37.763 37,0007,0010,1000.0,+19.7,059,0116,1749966697,37.759 40,0008,0011,0999.8,+19.6,059,0134,1749966997,37.744 37,0007,0010,1000.1,+19.9,058,0129,1749967297,37.736 40,0008,0011,0999.9,+19.7,058,0143,1749967597,37.739 40,0006,0008,0999.9,+19.5,058,0121,1749967897,37.722 40,0008,0011,1000.1,+19.8,057,0112,1749968197,37.715 40,0010,0013,1000.2,+20.0,055,0136,1749968497,37.707 40,0007,0010,0999.9,+20.4,055,0155,1749968797,37.822 40,0008,0011,1000.0,+21.0,052,0101,1749969397,37.838 40,0008,0011,1000.0,+21.1,051,0122,1749969697,37.834 37,0007,0010,0999.9,+20.8,050,0138,1749969997,37.828 37,0006,0008,0999.8,+20.8,051,0134,1749970297,37.813 37,0006,0008,0999.7,+21.1,050,0122,1749970597,37.806 37,0005,0007,0999.8,+21.0,049,0134,1749970897,37.808 37,0006,0008,0999.6,+21.5,049,0117,1749971197,37.795 37,0006,0008,0999.8,+21.8,048,0119,1749971497,37.786 40,0005,0007,0999.7,+21.6,049,0132,1749971797,37.778 40,0006,0008,1000.0,+21.9,048,0135,1749972097,37.772 37,0006,0008,1000.0,+21.3,049,0121,1749972397,37.894 40,0007,0010,0999.7,+21.9,048,0159,1749972697,37.911 40,0006,0008,0999.5,+22.2,048,0128,1749972997,37.905 37,0008,0011,0999.8,+22.0,050,0139,1749973297,37.907 35,0008,0011,0999.8,+22.0,048,0119,1749973597,37.893 37,0009,0012,0999.9,+22.4,048,0135,1749973897,37.887 35,0005,0007,0999.6,+22.5,048,0119,1749974197,37.887 37,0007,0010,0999.6,+22.3,047,0135,1749974497,37.888 37,0004,0006,0999.9,+22.4,049,0127,1749974797,37.864 40,0004,0006,0999.6,+22.5,047,0127,1749975097,37.855 40,0007,0010,0999.6,+22.8,045,0131,1749975697,37.836 40,0004,0006,0999.6,+22.9,045,0138,1749975997,37.96 40,0005,0007,0999.9,+22.8,044,0125,1749976297,37.983 37,0005,0007,0999.6,+23.0,045,0137,1749976597,37.973 40,0005,0007,0999.8,+23.5,043,0111,1749976897,37.961 40,0005,0007,0999.5,+23.6,043,0126,1749977197,37.967 37,0005,0007,0999.8,+23.5,044,0110,1749977497,37.947 40,0004,0006,0999.6,+23.4,045,0137,1749977797,37.941 92,0004,0006,0999.4,+24.2,041,0131,1749978097,37.946 40,0004,0006,0999.5,+23.7,040,0117,1749978397,37.922 40,0005,0007,0999.2,+23.6,041,0114,1749978697,37.909 37,0004,0006,0999.1,+23.9,040,0122,1749978997,37.904 40,0005,0007,0999.2,+24.0,040,0108,1749979297,37.895 40,0008,0011,0999.3,+24.1,041,0142,1749979598,38.016 40,0005,0007,0999.1,+24.0,039,0143,1749979898,38.03 37,0003,0005,0999.0,+24.0,039,0131,1749980198,38.028 40,0005,0007,0999.0,+24.4,040,0103,1749980498,38.021 40,0005,0007,0999.3,+24.2,039,0145,1749980798,38.009 37,0005,0007,0999.1,+24.3,040,0132,1749981098,38.006 37,0005,0007,0999.0,+24.8,040,0130,1749981397,37.997 37,0005,0007,0999.0,+24.8,041,0113,1749981697,37.994 37,0006,0008,0999.1,+25.2,040,0137,1749981998,38.004 37,0005,0007,0999.0,+25.0,042,0141,1749982297,37.974 37,0006,0008,0999.0,+25.5,040,0117,1749982597,37.965 40,0004,0006,0998.9,+25.7,039,0140,1749982897,37.963 37,0006,0008,0999.0,+25.6,040,0143,1749983198,38.093 40,0004,0006,0999.1,+25.6,039,0131,1749983498,38.089 33,0003,0005,0998.8,+25.3,039,0141,1749983798,38.081 33,0005,0007,0998.7,+26.0,038,0141,1749984098,38.088 33,0005,0007,0998.6,+26.0,038,0113,1749984398,38.072 37,0003,0005,0998.9,+26.2,036,0119,1749984698,38.067 35,0004,0006,0998.8,+25.9,037,0111,1749984998,38.058 40,0004,0006,0998.6,+25.5,038,0121,1749985298,38.044 35,0005,0007,0998.5,+25.6,038,0129,1749985598,38.036 40,0004,0006,0998.5,+26.5,036,0135,1749985898,38.041 37,0004,0006,0998.4,+26.7,037,0131,1749986198,38.017 37,0003,0005,0998.5,+26.4,036,0129,1749986498,38.014 37,0004,0006,0998.6,+26.2,036,0120,1749986798,38.14 35,0004,0006,0998.3,+26.8,035,0123,1749987098,38.159 37,0004,0006,0998.5,+26.9,036,0127,1749987398,38.141 37,0004,0006,0998.3,+26.6,035,0109,1749987698,38.128 35,0003,0005,0998.5,+27.1,032,0124,1749987998,38.13 35,0003,0005,0998.4,+27.1,034,0108,1749988298,38.12 40,0004,0006,0998.5,+27.1,032,0112,1749988598,38.108 35,0004,0006,0998.1,+27.1,031,0124,1749988898,38.1 40,0003,0005,0998.3,+26.9,031,0125,1749989198,38.097 37,0004,0006,0998.5,+27.2,032,0124,1749989498,38.099 37,0005,0007,0997.9,+27.4,032,0123,1749989798,38.081 35,0004,0006,0998.3,+27.4,033,0125,1749990098,38.077 40,0006,0008,0998.2,+27.3,034,0136,1749990398,38.207 37,0005,0007,0998.4,+27.2,034,0120,1749990698,38.21 37,0004,0006,0998.2,+26.4,035,0135,1749990998,38.202 99,0006,0008,0998.2,+26.8,037,0122,1749991298,38.201 37,0005,0007,0998.3,+26.7,035,0140,1749991598,38.19 37,0004,0006,0997.9,+27.0,033,0142,1749991898,38.172 40,0004,0006,0997.9,+27.3,032,0128,1749992198,38.163 37,0005,0007,0997.8,+27.7,030,0138,1749992498,38.167 37,0004,0006,0998.1,+27.9,030,0128,1749992798,38.154 40,0003,0005,0997.8,+27.8,030,0151,1749993098,38.142 35,0004,0006,0997.7,+28.1,030,0127,1749993398,38.14 37,0006,0008,0997.7,+27.9,031,0127,1749993698,38.13 40,0004,0006,0998.0,+28.2,030,0115,1749993998,38.259 33,0006,0008,0997.7,+28.5,028,0145,1749994298,38.281 33,0005,0007,0997.7,+28.8,028,0125,1749994598,38.274 37,0007,0010,0997.8,+28.1,029,0135,1749994898,38.255 37,0004,0006,0997.8,+28.5,029,0131,1749995198,38.25 37,0004,0006,0997.5,+29.3,029,0135,1749995498,38.251 37,0004,0006,0997.6,+29.3,028,0141,1749995798,38.242 37,0003,0005,0997.6,+29.2,027,0137,1749996098,38.248 37,0004,0006,0997.8,+29.4,028,0122,1749996398,38.226 37,0004,0006,0997.3,+29.6,024,0120,1749996698,38.225 37,0005,0007,0997.4,+28.9,026,0124,1749996998,38.22 33,0005,0007,0997.4,+29.4,025,0127,1749997298,38.207 37,0004,0006,0997.1,+29.3,024,0134,1749997598,38.339 37,0004,0006,0997.2,+30.4,025,0114,1749997898,38.363 37,0004,0006,0997.4,+30.8,024,0133,1749998198,38.349 37,0005,0007,0997.1,+30.8,023,0109,1749998498,38.352 40,0003,0005,0997.2,+30.6,026,0142,1749998798,38.348 35,0005,0007,0997.2,+30.7,025,0128,1749999098,38.338 37,0004,0006,0997.2,+31.5,024,0140,1749999398,38.334 37,0004,0006,0996.8,+30.6,025,0137,1749999698,38.329 37,0004,0006,0997.0,+30.4,026,0121,1749999998,38.328 35,0005,0007,0996.9,+31.0,025,0119,1750000598,38.309 37,0004,0006,0997.0,+31.2,024,0124,1750000898,38.311 40,0005,0007,0997.0,+31.3,023,0137,1750001198,38.438 35,0007,0010,0996.9,+31.4,023,0144,1750001498,38.465 37,0004,0006,0996.8,+31.4,024,0136,1750001798,38.453 35,0005,0007,0996.8,+31.1,024,0113,1750002098,38.486 37,0005,0007,0997.0,+31.0,025,0138,1750002398,38.273 40,0005,0007,0996.6,+30.3,026,0136,1750002698,38.437 37,0005,0007,0996.6,+29.6,027,0130,1750002998,38.425 37,0005,0007,0996.8,+29.1,028,0119,1750003298,38.413 37,0005,0007,0996.8,+28.7,030,0134,1750003598,38.408 33,0006,0008,0996.9,+27.7,032,0117,1750003898,38.395 33,0005,0007,0996.5,+28.0,031,0118,1750004198,38.379 40,0005,0007,0997.0,+27.7,032,0116,1750004498,38.363 37,0009,0012,0996.8,+27.4,033,0133,1750004798,38.489 33,0006,0008,0996.7,+27.3,032,0148,1750005098,38.532 37,0008,0011,0996.9,+26.9,032,0122,1750005398,38.497 40,0006,0008,0997.0,+26.9,032,0148,1750005698,38.494 37,0011,0015,0996.7,+27.0,032,0138,1750005998,38.487 37,0007,0010,0997.0,+26.9,032,0124,1750006298,38.484 37,0005,0007,0996.7,+26.4,034,0133,1750006598,38.465 37,0006,0008,0996.7,+26.3,034,0123,1750006898,38.45 37,0009,0012,0996.7,+26.2,033,0117,1750007198,38.453 37,0011,0015,0996.9,+26.1,034,0134,1750007498,38.458 35,0007,0010,0997.0,+26.2,034,0121,1750007798,38.449 37,0007,0010,0996.8,+26.1,035,0132,1750008098,38.442 40,0004,0006,0996.9,+26.1,033,0140,1750008398,38.551 37,0006,0008,0996.9,+25.7,035,0142,1750008698,38.567 40,0007,0010,0996.6,+25.5,036,0145,1750008998,38.556 35,0008,0011,0996.8,+25.0,041,0107,1750009298,38.554 37,0009,0012,0996.8,+25.3,041,0128,1750009598,38.544 28,0010,0013,0996.7,+24.6,043,0132,1750009898,38.536 42,0009,0012,0996.6,+24.8,042,0120,1750010198,38.524 42,0008,0011,0996.7,+24.2,045,0126,1750010498,38.509 42,0008,0011,0996.8,+24.0,044,0121,1750010798,38.512 42,0005,0007,0997.0,+23.4,046,0156,1750011098,38.496 40,0010,0013,0996.9,+23.1,047,0131,1750011398,38.499 40,0008,0011,0996.9,+22.8,048,0132,1750011698,38.479 40,0006,0008,0997.3,+22.7,050,0128,1750011998,38.617 42,0007,0010,0996.8,+22.5,050,0128,1750012298,38.605 42,0006,0008,0997.0,+22.1,052,0135,1750012598,38.594 40,0006,0008,0997.0,+22.1,052,0133,1750012898,38.59 40,0008,0011,0997.2,+22.3,051,0123,1750013198,38.581 40,0006,0008,0997.2,+22.5,050,0136,1750013498,38.573 40,0006,0008,0997.3,+21.7,053,0131,1750013798,38.555 35,0006,0008,0997.2,+21.9,052,0129,1750014098,38.554 33,0007,0010,0997.2,+21.5,053,0118,1750014398,38.555 33,0007,0010,0997.4,+21.8,051,0105,1750014698,38.534 42,0005,0007,0997.5,+21.6,052,0128,1750014998,38.534 40,0006,0008,0997.4,+21.4,053,0139,1750015298,38.522 42,0008,0011,0997.6,+20.3,056,0129,1750015598,38.658 45,0007,0010,0997.4,+20.1,057,0130,1750015898,38.651 37,0006,0008,0997.4,+19.9,056,0116,1750016198,38.647 42,0008,0011,0997.5,+20.0,055,0116,1750016498,38.651 40,0005,0007,0997.5,+20.4,054,0148,1750016798,38.638 37,0006,0008,0997.5,+20.0,055,0118,1750017098,38.632 40,0006,0008,0997.6,+19.8,056,0118,1750017398,38.615 37,0005,0007,0997.4,+19.6,056,0140,1750017698,38.614 40,0006,0008,0997.5,+19.6,056,0124,1750017998,38.603 99,0007,0010,0997.6,+19.3,057,0129,1750018298,38.583 40,0007,0010,0997.5,+19.2,057,0131,1750018598,38.576 37,0006,0008,0997.5,+19.2,057,0125,1750018898,38.566 40,0005,0007,0997.7,+19.2,056,0116,1750019198,38.701 37,0006,0008,0997.8,+19.1,057,0124,1750019498,38.699 37,0007,0010,0997.4,+19.5,055,0123,1750019798,38.696 42,0007,0010,0997.4,+19.2,056,0100,1750020098,38.687 40,0007,0010,0997.6,+19.0,057,0134,1750020398,38.679 37,0006,0008,0997.5,+18.8,057,0126,1750020698,38.675 40,0006,0008,0997.4,+18.7,057,0140,1750020998,38.665 40,0010,0013,0997.5,+18.5,059,0116,1750021298,38.661 40,0008,0011,0997.4,+18.5,058,0128,1750021598,38.639 40,0007,0010,0997.4,+18.4,059,0125,1750021898,38.629 37,0006,0008,0997.7,+18.6,058,0124,1750022198,38.627 40,0007,0010,0997.7,+18.3,059,0126,1750022498,38.629 40,0006,0008,0997.5,+18.4,058,0163,1750022798,38.758 37,0006,0008,0997.6,+18.2,059,0139,1750023098,38.769 40,0008,0011,0997.4,+18.1,059,0140,1750023398,38.756 40,0007,0010,0997.5,+18.1,059,0136,1750023698,38.747 35,0007,0010,0997.3,+18.4,058,0144,1750023998,38.729 33,0007,0010,0997.3,+18.1,059,0114,1750024298,38.742 30,0007,0010,0997.4,+17.9,060,0118,1750024598,38.748 42,0007,0010,0997.5,+18.0,059,0134,1750024898,38.721 40,0006,0008,0997.6,+17.8,060,0130,1750025198,38.701 40,0007,0010,0997.2,+17.9,059,0152,1750025498,38.692 42,0007,0010,0997.6,+17.8,060,0122,1750025798,38.686 42,0008,0011,0997.6,+17.8,059,0123,1750026098,38.679 42,0008,0011,0997.6,+17.8,059,0134,1750026398,38.834 45,0006,0008,0997.3,+17.7,060,0132,1750026698,38.834 42,0007,0010,0997.4,+17.7,060,0142,1750026998,38.83 42,0007,0010,0997.2,+17.8,059,0129,1750027298,38.822 45,0008,0011,0997.2,+17.5,060,0129,1750027598,38.812 40,0007,0010,0997.3,+17.7,060,0146,1750027898,38.814 45,0010,0013,0997.3,+17.3,061,0119,1750028198,38.806 42,0008,0011,0997.4,+17.2,061,0120,1750028498,38.805 42,0010,0013,0997.3,+17.2,061,0120,1750028798,38.789 42,0008,0011,0997.3,+17.3,060,0131,1750029098,38.776 42,0009,0012,0997.3,+17.0,061,0116,1750029398,38.757 42,0007,0010,0997.4,+17.0,062,0125,1750029698,38.754 42,0007,0010,0997.5,+16.9,062,0135,1750029998,38.873 42,0008,0011,0997.4,+16.8,062,0129,1750030298,38.902 37,0007,0010,0997.3,+16.8,061,0122,1750030598,38.885 40,0007,0010,0997.1,+16.8,062,0152,1750030898,38.889 42,0007,0010,0997.2,+17.1,061,0136,1750031198,38.886 42,0007,0010,0997.3,+17.1,061,0143,1750031498,38.878 40,0008,0011,0997.3,+16.9,061,0129,1750031798,38.876 42,0008,0011,0997.2,+16.8,062,0114,1750032098,38.869 42,0010,0013,0997.2,+16.8,061,0150,1750032398,38.868 45,0009,0012,0997.3,+16.8,061,0117,1750032698,38.854 42,0007,0010,0997.3,+16.4,063,0142,1750032998,38.836 42,0008,0011,0997.2,+16.3,063,0137,1750033298,38.825 42,0006,0008,0997.4,+16.1,064,0104,1750033598,38.962 42,0005,0007,0997.2,+16.1,064,0121,1750033898,38.99 37,0006,0008,0997.1,+16.0,064,0132,1750034198,38.967 37,0008,0011,0997.2,+16.1,063,0153,1750034498,38.983 37,0010,0013,0997.2,+16.3,063,0125,1750034798,38.968 45,0007,0010,0996.9,+16.0,064,0138,1750035098,38.953 42,0009,0012,0996.9,+15.9,064,0118,1750035398,38.946 42,0009,0012,0997.0,+15.8,064,0130,1750035698,38.937 42,0009,0012,0996.8,+15.9,064,0136,1750035998,38.922 45,0007,0010,0996.9,+15.9,064,0132,1750036298,38.913 40,0009,0012,0996.9,+15.8,064,0127,1750036598,38.909 45,0008,0011,0996.8,+15.9,064,0102,1750036898,38.899 42,0007,0010,0997.1,+15.9,064,0117,1750037199,39.022 40,0007,0010,0996.9,+15.8,064,0117,1750037499,39.067 42,0008,0011,0996.9,+15.9,064,0117,1750037799,39.047 42,0007,0010,0996.9,+15.9,063,0123,1750038099,39.057 45,0008,0011,0997.0,+15.8,064,0159,1750038399,39.033 42,0008,0011,0996.7,+15.9,063,0127,1750038699,39.033 42,0008,0011,0997.0,+15.7,064,0137,1750038999,39.016 40,0007,0010,0996.8,+15.7,063,0143,1750039299,39.019 42,0006,0008,0997.0,+15.6,064,0150,1750039599,39.011 42,0008,0011,0997.0,+15.7,063,0119,1750039899,39.001 42,0011,0015,0997.0,+15.5,064,0129,1750040198,38.985 42,0009,0012,0996.8,+15.4,064,0132,1750040498,38.982 42,0008,0011,0996.9,+15.2,065,0109,1750040799,39.115 45,0009,0012,0996.9,+15.4,064,0127,1750041099,39.127 42,0007,0010,0996.8,+15.3,064,0125,1750041399,39.118 42,0006,0008,0996.7,+15.3,065,0120,1750041699,39.105 42,0009,0012,0997.0,+15.1,065,0120,1750041999,39.11 42,0007,0010,0996.8,+15.1,065,0124,1750042299,39.089 42,0006,0008,0997.0,+15.0,065,0138,1750042599,39.09 45,0006,0008,0996.9,+15.1,064,0121,1750042899,39.087 45,0007,0010,0997.0,+14.8,066,0127,1750043199,39.078 42,0009,0012,0997.2,+14.9,065,0129,1750043499,39.066 45,0007,0010,0996.8,+15.0,065,0144,1750043799,39.053 42,0008,0011,0997.2,+14.9,065,0135,1750044099,39.047 35,0008,0011,0997.1,+15.0,064,0128,1750044399,39.175 37,0011,0015,0997.0,+15.2,064,0126,1750044699,39.181 33,0006,0008,0997.2,+15.2,063,0127,1750044999,39.182 42,0010,0013,0997.1,+15.4,062,0130,1750045299,39.173 47,0008,0011,0997.2,+15.3,063,0140,1750045599,39.165 42,0008,0011,0996.9,+15.5,062,0120,1750045899,39.156 45,0007,0010,0997.1,+15.7,061,0120,1750046199,39.144 45,0008,0011,0997.0,+15.8,060,0130,1750046499,39.143 45,0006,0008,0997.2,+16.0,061,0127,1750046799,39.135 45,0007,0010,0997.1,+16.3,059,0119,1750047099,39.138 45,0008,0011,0997.0,+16.2,059,0118,1750047399,39.122 49,0006,0008,0997.3,+16.4,059,0143,1750047699,39.122 45,0006,0008,0997.0,+16.5,058,0129,1750047999,39.247 45,0009,0012,0996.9,+17.0,057,0117,1750048299,39.258 45,0008,0011,0997.0,+17.1,056,0136,1750048599,39.253 45,0006,0008,0997.2,+17.2,056,0138,1750048899,39.25 47,0006,0008,0997.0,+17.4,056,0114,1750049199,39.24 45,0007,0010,0996.9,+17.4,055,0133,1750049499,39.238 47,0007,0010,0996.9,+18.0,055,0137,1750049799,39.231 45,0005,0007,0996.8,+18.1,054,0163,1750050099,39.214 42,0007,0010,0997.1,+18.4,053,0128,1750050399,39.214 45,0007,0010,0997.1,+18.4,052,0121,1750050699,39.214 45,0006,0008,0996.7,+18.9,052,0146,1750050999,39.2 45,0007,0010,0996.9,+18.9,051,0128,1750051299,39.203 45,0007,0010,0997.0,+19.1,051,0119,1750051599,39.32 47,0009,0012,0996.9,+19.4,050,0131,1750051899,39.348 45,0007,0010,0997.1,+19.5,051,0110,1750052199,39.329 45,0007,0010,0996.8,+19.7,051,0126,1750052499,39.31 45,0007,0010,0996.8,+20.0,050,0132,1750052799,39.31 45,0009,0012,0996.8,+20.0,051,0131,1750053099,39.308 42,0009,0012,0997.0,+20.0,050,0141,1750053399,39.308 45,0006,0008,0997.0,+20.4,049,0150,1750053699,39.309 45,0006,0008,0996.9,+20.6,049,0144,1750053999,39.272 37,0008,0011,0996.9,+20.9,048,0123,1750054299,39.254 37,0006,0008,0996.8,+20.7,049,0114,1750054599,39.268 37,0008,0011,0997.1,+21.1,048,0153,1750054899,39.253 42,0008,0011,0996.9,+21.6,047,0119,1750055199,39.401 45,0005,0007,0997.1,+21.9,047,0145,1750055499,39.442 45,0009,0012,0996.9,+21.8,047,0118,1750055799,39.421 45,0007,0010,0996.9,+22.1,046,0146,1750056099,39.39 45,0007,0010,0996.8,+22.2,046,0124,1750056399,39.378 45,0006,0008,0996.7,+22.2,045,0105,1750056699,39.37 45,0006,0008,0996.8,+22.7,044,0111,1750056999,39.366 45,0006,0008,0996.7,+22.8,043,0112,1750057299,39.359 45,0007,0010,0996.7,+22.9,043,0133,1750057599,39.36 45,0009,0012,0996.7,+23.2,042,0127,1750057899,39.341 45,0006,0008,0996.8,+23.7,042,0135,1750058199,39.33 45,0007,0010,0996.5,+23.9,041,0119,1750058499,39.33 45,0007,0010,0996.8,+24.0,041,0112,1750058799,39.452 45,0009,0012,0996.7,+24.3,041,0134,1750059099,39.464 45,0006,0008,0997.0,+24.5,038,0132,1750059399,39.456 45,0008,0011,0996.9,+24.8,038,0112,1750059699,39.447 45,0006,0008,0996.8,+24.8,036,0135,1750059999,39.444 45,0009,0012,0996.7,+25.1,037,0125,1750060299,39.431 45,0006,0008,0996.8,+24.9,038,0114,1750060599,39.43 45,0007,0010,0996.9,+25.0,036,0122,1750060899,39.426 99,0006,0008,0997.1,+25.3,036,0148,1750061199,39.418 45,0007,0010,0997.0,+25.5,036,0125,1750061499,39.406 45,0007,0010,0997.1,+25.5,036,0125,1750061799,39.4 45,0007,0010,0996.8,+25.5,034,0111,1750062099,39.396 47,0006,0008,0997.0,+25.3,035,0118,1750062399,39.525 37,0008,0011,0996.5,+25.9,036,0128,1750062699,39.53 45,0007,0010,0996.9,+25.3,037,0136,1750062999,39.512 45,0007,0010,0996.5,+25.9,036,0127,1750063299,39.515 45,0008,0011,0996.5,+26.4,037,0132,1750063599,39.496 47,0007,0010,0996.6,+26.3,034,0143,1750063899,39.495 45,0008,0011,0996.4,+26.3,034,0106,1750064199,39.484 37,0006,0008,0996.5,+25.9,036,0138,1750064499,39.476 37,0006,0008,0996.7,+26.1,036,0122,1750064799,39.475 37,0006,0008,0996.7,+26.2,035,0151,1750065099,39.468 47,0006,0008,0996.6,+26.6,034,0111,1750065399,39.465 47,0005,0007,0996.6,+26.7,035,0122,1750065699,39.449 45,0007,0010,0996.8,+26.6,033,0133,1750065999,39.581 47,0007,0010,0996.8,+26.8,033,0145,1750066299,39.584 47,0005,0007,0996.5,+27.2,034,0110,1750066599,39.587 45,0006,0008,0996.7,+27.0,032,0138,1750066899,39.589 45,0007,0010,0996.7,+27.1,032,0131,1750067199,39.584 49,0008,0011,0996.6,+27.2,031,0118,1750067499,39.563 45,0007,0010,0996.7,+27.6,032,0132,1750067799,39.562 45,0007,0010,0996.5,+27.9,031,0135,1750068099,39.554 45,0007,0010,0996.7,+27.7,031,0124,1750068399,39.544 45,0007,0010,0996.5,+27.8,031,0122,1750068699,39.53 45,0008,0011,0996.7,+27.6,030,0108,1750068999,39.524 45,0006,0008,0996.8,+27.3,030,0119,1750069299,39.515 47,0008,0011,0996.4,+27.4,030,0139,1750069599,39.651 45,0006,0008,0996.5,+27.8,030,0130,1750069899,39.643 45,0009,0012,0996.5,+28.3,029,0129,1750070199,39.642 45,0007,0010,0996.5,+28.5,029,0105,1750070499,39.634 45,0005,0007,0996.4,+28.7,028,0106,1750070799,39.621 45,0004,0006,0996.3,+28.7,028,0123,1750071099,39.62 45,0007,0010,0996.3,+28.5,028,0131,1750071399,39.621 45,0007,0010,0996.5,+28.7,028,0115,1750071699,39.601 42,0005,0007,0996.4,+29.1,027,0127,1750071999,39.583 45,0006,0008,0996.4,+29.1,027,0124,1750072299,39.59 42,0007,0010,0996.3,+29.2,027,0155,1750072599,39.58 42,0006,0008,0996.1,+28.9,028,0114,1750072899,39.569 45,0005,0007,0996.2,+29.2,027,0136,1750073199,39.709 45,0005,0007,0996.5,+29.0,027,0146,1750073499,39.716 42,0007,0010,0996.1,+29.3,027,0129,1750073799,39.71 45,0007,0010,0996.3,+29.2,028,0116,1750074099,39.696 45,0005,0007,0996.2,+29.5,026,0103,1750074399,39.683 35,0008,0011,0996.3,+28.9,026,0133,1750074699,39.684 37,0007,0010,0995.9,+30.0,027,0129,1750074999,39.676 35,0007,0010,0995.8,+29.9,026,0139,1750075299,39.681 45,0010,0013,0996.0,+30.2,026,0148,1750075599,39.672 42,0006,0008,0996.1,+29.6,026,0128,1750075899,39.666 45,0007,0010,0996.1,+29.7,027,0140,1750076199,39.66 42,0007,0010,0996.1,+29.8,026,0130,1750076499,39.648 40,0006,0008,0996.2,+29.7,027,0119,1750076799,39.779 45,0007,0010,0995.8,+30.2,026,0149,1750077099,39.773 45,0005,0007,0995.9,+30.4,026,0129,1750077399,39.779 45,0006,0008,0995.8,+29.9,027,0130,1750077699,39.785 45,0006,0008,0995.8,+30.4,026,0128,1750077999,39.756 42,0005,0007,0995.9,+30.2,026,0137,1750078299,39.758 45,0008,0011,0995.9,+30.1,028,0133,1750078599,39.757 45,0006,0008,0995.9,+30.9,026,0114,1750078899,39.754 45,0008,0011,0995.7,+30.8,026,0108,1750079199,39.741 45,0007,0010,0995.9,+31.1,024,0125,1750079499,39.734 42,0006,0008,0995.8,+31.7,023,0123,1750079799,39.729 45,0008,0011,0995.7,+31.5,023,0142,1750080099,39.722 42,0005,0007,0995.6,+31.4,023,0127,1750080399,39.857 45,0007,0010,0995.8,+31.6,022,0138,1750080699,39.863 42,0007,0010,0995.6,+31.9,022,0111,1750080999,39.858 45,0005,0007,0995.6,+32.2,021,0109,1750081299,39.856 45,0006,0008,0995.6,+31.8,022,0121,1750081599,39.845 45,0006,0008,0995.6,+31.9,022,0128,1750081899,39.84 42,0007,0010,0995.6,+32.1,022,0135,1750082199,39.844 42,0006,0008,0995.6,+32.3,021,0137,1750082499,39.832 45,0006,0008,0995.7,+32.8,019,0134,1750082799,39.811 42,0006,0008,0995.5,+32.1,022,0116,1750083099,39.806 45,0007,0010,0995.5,+33.1,020,0135,1750083399,39.81 45,0006,0008,0995.5,+32.7,021,0142,1750083699,39.793 45,0006,0008,0995.7,+33.3,021,0133,1750083999,39.936 45,0006,0008,0995.6,+33.1,020,0103,1750084299,39.937 37,0006,0008,0995.7,+33.2,019,0127,1750084599,39.932 35,0005,0007,0995.4,+33.8,018,0151,1750084899,39.936 37,0005,0007,0995.2,+33.5,020,0118,1750085199,39.938 45,0007,0010,0995.4,+33.8,020,0114,1750085499,39.732 45,0004,0006,0995.6,+33.9,020,0120,1750085799,39.726 42,0007,0010,0995.5,+34.4,020,0134,1750086099,39.723 42,0007,0010,0995.6,+34.4,020,0147,1750086399,39.72 37,0004,0006,0995.5,+35.3,019,0102,1750086999,39.703 42,0005,0007,0995.5,+34.6,020,0137,1750087299,39.703 37,0006,0008,0995.3,+35.0,018,0125,1750087599,39.832 37,0006,0008,0995.3,+35.4,019,0112,1750087899,39.842 37,0011,0015,0995.3,+34.6,019,0126,1750088199,39.835 37,0005,0007,0995.4,+33.5,021,0133,1750088499,39.825 42,0007,0010,0995.3,+33.0,021,0143,1750088799,39.818 40,0006,0008,0995.6,+31.9,022,0131,1750089100,40.006 37,0005,0007,0995.5,+31.5,023,0127,1750089399,39.985 40,0007,0010,0995.3,+31.4,022,0130,1750089699,39.984 37,0005,0007,0995.6,+31.1,023,0124,1750089999,39.967 37,0006,0008,0995.1,+30.3,023,0116,1750090299,39.954 40,0007,0010,0995.4,+30.6,022,0125,1750090599,39.958 40,0006,0008,0995.2,+29.7,024,0125,1750090899,39.94 37,0007,0010,0995.2,+29.7,024,0141,1750091200,40.072 37,0006,0008,0995.3,+29.7,023,0126,1750091500,40.075 00,0008,0011,0995.5,+29.5,024,0136,1750091800,40.066 37,0006,0008,0995.4,+29.7,024,0123,1750092100,40.071 40,0008,0011,0995.4,+29.2,026,0116,1750092400,40.056 37,0007,0010,0995.5,+28.9,026,0120,1750092700,40.06 37,0008,0011,0995.5,+28.7,027,0120,1750093300,40.044 37,0006,0008,0995.4,+28.5,028,0123,1750093600,40.021 40,0009,0012,0995.4,+28.4,029,0116,1750093900,40.016 40,0009,0012,0995.4,+28.2,029,0121,1750094200,40.007 37,0007,0010,0995.6,+27.8,032,0146,1750094499,39.991 35,0009,0012,0995.2,+27.6,033,0110,1750094800,40.134 35,0010,0013,0995.4,+27.1,035,0117,1750095100,40.144 33,0008,0011,0995.4,+27.0,038,0125,1750095400,40.129 42,0008,0011,0995.7,+26.8,040,0117,1750095700,40.127 37,0007,0010,0995.6,+26.3,041,0124,1750096000,40.116 37,0008,0011,0995.4,+26.1,040,0129,1750096300,40.105 37,0010,0013,0995.5,+25.8,039,0130,1750096600,40.097 40,0008,0011,0995.7,+25.5,039,0139,1750096900,40.089 37,0007,0010,0995.4,+25.6,040,0136,1750097200,40.084 37,0008,0011,0995.7,+25.1,043,0116,1750097500,40.076 37,0008,0011,0995.6,+24.5,044,0134,1750097800,40.065 37,0006,0008,0995.8,+24.3,046,0127,1750098100,40.048 37,0008,0011,0995.8,+24.0,047,0125,1750098400,40.19 37,0011,0015,0995.6,+23.9,047,0133,1750098700,40.202 42,0012,0016,0996.1,+23.6,047,0123,1750099000,40.196 35,0008,0011,0995.7,+23.9,047,0136,1750099300,40.183 37,0008,0011,0995.9,+23.6,049,0132,1750099600,40.167 37,0008,0011,0996.0,+23.3,049,0123,1750099900,40.163 37,0006,0008,0996.1,+23.2,049,0127,1750100200,40.158 40,0007,0010,0996.3,+23.0,049,0128,1750100500,40.149 37,0008,0011,0996.5,+22.6,050,0138,1750100800,40.143 37,0009,0012,0996.2,+22.8,049,0123,1750101100,40.129 37,0009,0012,0996.5,+22.4,051,0125,1750101400,40.111 37,0008,0011,0996.3,+22.5,050,0125,1750101700,40.1 37,0007,0010,0996.6,+22.3,050,0142,1750102000,40.236 40,0009,0012,0996.6,+22.0,051,0115,1750102300,40.245 40,0009,0012,0996.3,+22.2,049,0135,1750102600,40.236 37,0008,0011,0996.5,+22.3,049,0128,1750102900,40.242 37,0008,0011,0996.5,+21.9,050,0155,1750103200,40.224 37,0011,0015,0996.6,+21.9,050,0110,1750103500,40.203 37,0008,0011,0996.9,+21.7,050,0127,1750103800,40.206 37,0008,0011,0996.5,+21.2,051,0127,1750104100,40.198 40,0007,0010,0996.6,+21.1,051,0115,1750104400,40.185 40,0008,0011,0996.6,+21.0,052,0134,1750104700,40.174 40,0009,0012,0996.8,+20.8,052,0129,1750105000,40.165 33,0008,0011,0996.8,+20.7,052,0135,1750105300,40.159 33,0009,0012,0996.9,+20.6,052,0130,1750105600,40.295 37,0008,0011,0996.8,+20.6,052,0104,1750105900,40.299 40,0008,0011,0997.0,+20.6,052,0138,1750106200,40.288 37,0011,0015,0996.9,+20.4,053,0131,1750106500,40.288 37,0008,0011,0996.8,+20.3,053,0150,1750106800,40.278 40,0009,0012,0996.9,+20.2,054,0114,1750107100,40.272 35,0008,0011,0996.8,+20.1,053,0110,1750107400,40.264 37,0009,0012,0996.7,+19.8,054,0124,1750107700,40.263 40,0010,0013,0996.8,+20.0,054,0110,1750108000,40.253 37,0007,0010,0996.8,+19.9,054,0115,1750108300,40.24 40,0010,0013,0997.1,+19.5,055,0135,1750108600,40.222 37,0009,0012,0997.0,+19.5,055,0130,1750108900,40.224 37,0010,0013,0997.0,+19.4,055,0139,1750109200,40.344 37,0011,0015,0996.9,+19.5,055,0134,1750109500,40.353 35,0010,0013,0997.3,+19.6,054,0147,1750109800,40.341 40,0009,0012,0996.9,+19.2,055,0116,1750110100,40.335 37,0010,0013,0997.0,+19.3,055,0130,1750110400,40.326 37,0012,0016,0997.1,+19.1,055,0122,1750110700,40.315 35,0009,0012,0997.2,+19.1,055,0134,1750111000,40.313 35,0008,0011,0996.8,+19.3,055,0117,1750111300,40.303 35,0008,0011,0997.1,+18.8,056,0116,1750111600,40.298 35,0010,0013,0997.0,+18.9,056,0144,1750111900,40.28 37,0009,0012,0996.9,+19.0,055,0138,1750112200,40.276 37,0008,0011,0997.2,+18.7,056,0132,1750112500,40.271 40,0009,0012,0996.8,+18.6,056,0132,1750112800,40.399 35,0008,0011,0997.0,+18.5,057,0134,1750113100,40.409 37,0008,0011,0997.3,+18.4,056,0132,1750113400,40.404 99,0009,0012,0997.0,+18.5,056,0125,1750113700,40.394 37,0008,0011,0997.3,+18.4,057,0135,1750114000,40.388 35,0010,0013,0997.4,+18.4,056,0149,1750114300,40.382 37,0011,0015,0997.1,+18.3,057,0114,1750114600,40.379 28,0011,0015,0997.3,+18.5,056,0140,1750114900,40.376 28,0008,0011,0997.1,+18.4,056,0137,1750115200,40.364 30,0009,0012,0997.2,+18.5,056,0121,1750115500,40.352 30,0008,0011,0997.0,+18.3,056,0122,1750115800,40.343 37,0008,0011,0997.4,+18.1,057,0130,1750116100,40.335 37,0009,0012,0997.2,+17.9,058,0126,1750116400,40.459 37,0008,0011,0997.1,+17.8,058,0131,1750116700,40.459 40,0008,0011,0997.3,+17.6,058,0126,1750117000,40.462 37,0009,0012,0997.3,+17.6,058,0133,1750117300,40.455 37,0012,0016,0997.2,+17.6,058,0130,1750117600,40.446 37,0009,0012,0997.2,+17.6,058,0131,1750117900,40.444 37,0010,0013,0997.2,+17.3,059,0139,1750118200,40.44 37,0009,0012,0997.0,+17.1,060,0119,1750118500,40.423 37,0008,0011,0997.3,+17.2,059,0114,1750118800,40.42 37,0010,0013,0997.0,+17.2,059,0140,1750119100,40.407 37,0008,0011,0996.8,+17.0,060,0123,1750119400,40.4 37,0009,0012,0996.9,+17.0,059,0128,1750119700,40.387 37,0008,0011,0996.8,+16.9,060,0129,1750120000,40.517 35,0012,0016,0997.0,+16.9,060,0128,1750120300,40.533 37,0008,0011,0997.2,+16.8,060,0122,1750120600,40.534 42,0008,0011,0997.0,+16.7,060,0124,1750120900,40.523 40,0013,0017,0996.9,+16.7,060,0158,1750121200,40.526 37,0009,0012,0997.0,+16.6,060,0141,1750121500,40.514 42,0009,0012,0997.3,+16.5,061,0128,1750121800,40.507 40,0009,0012,0997.2,+16.4,061,0107,1750122100,40.502 37,0007,0010,0997.3,+16.4,061,0109,1750122400,40.488 40,0008,0011,0997.2,+16.4,061,0148,1750122700,40.48 40,0008,0011,0997.1,+16.2,061,0143,1750123000,40.47 35,0009,0012,0997.0,+16.3,061,0147,1750123300,40.47 37,0009,0012,0997.3,+16.5,061,0126,1750123600,40.589 37,0010,0013,0997.0,+16.3,061,0117,1750123900,40.603 42,0009,0012,0997.0,+16.2,061,0128,1750124200,40.599 37,0008,0011,0997.3,+16.5,060,0127,1750124500,40.584 37,0009,0012,0996.9,+16.2,061,0123,1750124800,40.576 35,0009,0012,0997.1,+16.1,061,0142,1750125100,40.574 28,0009,0012,0997.0,+16.0,061,0122,1750125400,40.574 30,0009,0012,0997.0,+16.0,061,0144,1750125700,40.564 37,0009,0012,0997.2,+16.2,061,0122,1750126000,40.553 37,0010,0013,0997.1,+16.0,061,0128,1750126300,40.544 42,0008,0011,0997.2,+15.9,062,0140,1750126600,40.539 35,0012,0016,0997.5,+15.8,062,0123,1750126900,40.542 35,0009,0012,0997.2,+15.6,062,0118,1750127200,40.668 37,0009,0012,0997.5,+15.7,062,0129,1750127500,40.678 35,0010,0013,0997.6,+15.8,062,0118,1750127800,40.673 37,0008,0011,0997.4,+15.8,062,0140,1750128100,40.654 40,0009,0012,0997.2,+15.7,062,0123,1750128400,40.651 37,0011,0015,0997.5,+15.8,061,0143,1750128700,40.645 37,0009,0012,0997.4,+15.9,061,0127,1750129000,40.639 35,0009,0012,0997.2,+15.7,062,0124,1750129300,40.618 37,0010,0013,0997.6,+15.8,061,0133,1750129600,40.617 40,0008,0011,0997.5,+15.8,061,0116,1750129900,40.62 40,0013,0017,0997.4,+15.8,062,0129,1750130200,40.614 37,0009,0012,0997.3,+15.7,062,0158,1750130500,40.596 33,0009,0012,0997.3,+15.6,062,0138,1750130800,40.719 35,0009,0012,0997.2,+15.9,061,0139,1750131100,40.741 35,0009,0012,0997.3,+15.9,061,0151,1750131400,40.742 37,0011,0015,0997.3,+16.1,060,0119,1750131700,40.732 37,0011,0015,0997.3,+16.0,061,0123,1750132000,40.717 40,0008,0011,0997.6,+15.9,061,0127,1750132300,40.716 37,0009,0012,0997.5,+16.1,060,0138,1750132600,40.71 99,0009,0012,0997.7,+16.3,060,0120,1750132900,40.702 37,0009,0012,0997.6,+16.5,059,0146,1750133200,40.698 37,0010,0013,0997.6,+16.8,058,0139,1750133500,40.68 37,0009,0012,0997.6,+16.9,058,0126,1750133800,40.683 40,0009,0012,0997.6,+17.1,058,0155,1750134100,40.663 40,0009,0012,0997.8,+17.1,058,0123,1750134400,40.787 37,0009,0012,0997.8,+17.2,057,0129,1750134700,40.806 37,0009,0012,0997.7,+17.5,057,0145,1750135000,40.814 28,0010,0013,0997.9,+18.0,056,0110,1750135300,40.786 30,0010,0013,0998.0,+17.9,056,0140,1750135600,40.788 30,0010,0013,0997.6,+18.2,055,0140,1750135900,40.787 40,0009,0012,0997.8,+18.5,054,0099,1750136200,40.778 37,0009,0012,0997.7,+18.6,055,0116,1750136500,40.768 37,0008,0011,0997.8,+18.6,054,0137,1750136800,40.764 37,0008,0011,0998.2,+18.8,054,0149,1750137100,40.76 37,0009,0012,0997.8,+19.5,053,0126,1750137400,40.748 37,0008,0011,0997.8,+19.3,053,0121,1750137700,40.746 37,0008,0011,0997.9,+19.9,052,0136,1750138000,40.873 35,0012,0016,0998.1,+20.1,052,0110,1750138300,40.884 37,0011,0015,0998.3,+20.1,052,0135,1750138600,40.879 37,0009,0012,0998.3,+20.5,052,0125,1750138900,40.87 40,0010,0013,0998.1,+20.7,051,0146,1750139200,40.863 35,0010,0013,0998.3,+20.9,050,0129,1750139500,40.858 37,0008,0011,0998.3,+21.3,051,0122,1750139800,40.854 42,0009,0012,0998.2,+21.2,050,0117,1750140100,40.834 37,0009,0012,0998.1,+21.4,050,0130,1750140400,40.832 35,0009,0012,0998.3,+22.1,050,0123,1750140700,40.823 35,0009,0012,0998.3,+22.1,049,0136,1750141000,40.816 37,0008,0011,0998.3,+22.7,048,0137,1750141300,40.824 35,0011,0015,0998.3,+22.9,048,0120,1750141600,40.937 37,0011,0015,0998.1,+23.4,045,0136,1750141900,40.943 37,0008,0011,0998.3,+24.0,042,0109,1750142200,40.943 37,0008,0011,0998.0,+24.2,042,0112,1750142500,40.943 37,0007,0010,0998.2,+24.4,041,0128,1750142800,40.93 37,0009,0012,0998.1,+24.5,042,0122,1750143100,40.924 37,0008,0011,0998.3,+24.7,041,0109,1750143400,40.924 40,0008,0011,0998.0,+24.8,041,0133,1750143700,40.92 40,0010,0013,0998.0,+24.9,042,0112,1750144000,40.919 37,0008,0011,0997.7,+24.9,041,0130,1750144300,40.9 37,0007,0010,0997.9,+25.2,041,0143,1750144600,40.892 37,0007,0010,0997.8,+25.3,041,0127,1750144900,40.886 35,0008,0011,0998.0,+25.4,041,0125,1750145201,41.014 30,0007,0010,0997.8,+25.7,039,0144,1750145501,41.03 30,0007,0010,0998.0,+25.7,040,0137,1750145801,41.03 30,0007,0010,0998.0,+25.8,041,0143,1750146101,41.014 37,0007,0010,0997.9,+26.0,040,0138,1750146401,41.013 37,0006,0008,0998.1,+26.0,040,0122,1750146701,41.004 37,0009,0012,0998.3,+26.3,040,0118,1750147000,40.996 40,0007,0010,0998.2,+26.3,038,0123,1750147300,40.993 37,0008,0011,0997.9,+26.6,038,0116,1750147600,40.981 37,0008,0011,0998.0,+26.6,039,0142,1750147900,40.968 40,0008,0011,0998.0,+26.7,039,0137,1750148200,40.959 40,0006,0008,0998.4,+26.8,039,0141,1750148500,40.957 37,0008,0011,0998.1,+26.9,039,0144,1750148801,41.084 37,0007,0010,0998.1,+26.9,039,0129,1750149101,41.093 47,0007,0010,0998.1,+26.7,039,0111,1750149401,41.096 49,0006,0008,0998.0,+26.9,039,0107,1750149701,41.091 47,0006,0008,0998.1,+27.3,038,0117,1750150001,41.08 54,0008,0011,0998.0,+27.3,037,0137,1750150301,41.077 40,0007,0010,0998.2,+27.5,037,0140,1750150601,41.058 37,0007,0010,0998.0,+27.5,038,0133,1750150901,41.057 42,0007,0010,0998.0,+27.5,037,0126,1750151201,41.042 37,0008,0011,0998.1,+27.7,037,0137,1750151501,41.045 40,0007,0010,0997.9,+27.8,035,0135,1750151801,41.038 40,0007,0010,0998.3,+28.4,035,0107,1750152101,41.025 42,0006,0008,0998.1,+28.1,035,0139,1750152401,41.147 40,0006,0008,0998.1,+27.9,035,0114,1750152701,41.158 42,0006,0008,0998.0,+27.9,036,0106,1750153001,41.159 42,0006,0008,0998.1,+28.3,035,0131,1750153301,41.144 40,0010,0013,0998.0,+28.4,034,0137,1750153601,41.149 40,0010,0013,0997.9,+28.6,033,0114,1750153901,41.137 40,0006,0008,0997.7,+29.0,033,0125,1750154201,41.128 40,0007,0010,0998.0,+28.5,032,0149,1750154501,41.125 40,0009,0012,0997.9,+29.2,032,0113,1750154801,41.111 42,0006,0008,0998.0,+29.6,032,0116,1750155101,41.115 33,0007,0010,0997.9,+28.8,032,0136,1750155401,41.099 33,0007,0010,0997.9,+29.2,032,0118,1750155701,41.09 30,0008,0011,0997.9,+29.3,031,0105,1750156001,41.211 40,0005,0007,0998.0,+29.1,031,0123,1750156301,41.238 42,0007,0010,0998.0,+29.4,030,0104,1750156601,41.223 40,0008,0011,0997.9,+29.6,031,0128,1750156901,41.217 40,0007,0010,0998.1,+29.9,030,0111,1750157201,41.201 40,0007,0010,0997.8,+29.8,030,0130,1750157501,41.206 40,0009,0012,0997.6,+30.1,030,0130,1750157801,41.193 33,0008,0011,0997.8,+30.3,030,0125,1750158101,41.183 37,0007,0010,0997.6,+30.0,029,0138,1750158401,41.176 40,0016,0022,0997.8,+30.3,030,0115,1750158701,41.167 37,0008,0011,0997.8,+30.2,028,0137,1750159001,41.164 37,0006,0008,0997.5,+30.0,028,0135,1750159301,41.155 37,0007,0010,0997.4,+30.2,029,0134,1750159601,41.28 37,0008,0011,0997.6,+30.5,030,0127,1750159901,41.3 40,0008,0011,0997.6,+30.8,028,0116,1750160201,41.303 37,0008,0011,0997.7,+30.9,029,0137,1750160501,41.284 37,0006,0008,0997.7,+31.4,028,0146,1750160801,41.275 33,0007,0010,0997.7,+31.8,028,0110,1750161101,41.267 37,0007,0010,0997.4,+31.2,027,0145,1750161401,41.265 37,0007,0010,0997.4,+31.2,027,0121,1750161701,41.258 37,0007,0010,0997.5,+31.2,029,0115,1750162001,41.26 40,0006,0008,0997.2,+31.5,027,0145,1750162301,41.249 37,0005,0007,0997.3,+31.2,027,0134,1750162601,41.245 37,0009,0012,0997.3,+32.2,027,0135,1750162901,41.233 37,0007,0010,0997.4,+31.6,028,0135,1750163201,41.362 37,0007,0010,0997.4,+31.5,028,0130,1750163501,41.374 37,0006,0008,0997.1,+31.5,028,0133,1750163801,41.351 33,0006,0008,0997.0,+32.1,028,0125,1750164101,41.354 37,0006,0008,0997.1,+31.3,028,0128,1750164401,41.342 37,0007,0010,0997.1,+31.5,028,0125,1750164701,41.337 00,0008,0011,0997.0,+32.1,027,0108,1750165001,41.332 37,0005,0007,0997.1,+32.5,026,0145,1750165301,41.322 33,0007,0010,0996.8,+32.4,026,0141,1750165601,41.317 30,0007,0010,0997.1,+32.3,026,0147,1750165901,41.314 33,0006,0008,0997.0,+32.3,026,0116,1750166201,41.301 37,0006,0008,0996.9,+32.6,026,0141,1750166501,41.308 37,0006,0008,0996.8,+32.4,025,0135,1750166801,41.442 30,0007,0010,0997.0,+33.1,026,0134,1750167101,41.45 40,0006,0008,0997.0,+33.1,025,0126,1750167401,41.434 40,0006,0008,0996.9,+32.8,025,0113,1750167701,41.426 37,0007,0010,0997.1,+32.6,026,0135,1750168001,41.425 37,0007,0010,0996.7,+32.4,027,0124,1750168301,41.409 30,0005,0007,0996.8,+33.4,024,0130,1750168601,41.411 37,0010,0013,0997.0,+34.0,024,0130,1750168901,41.399 37,0005,0007,0996.9,+33.8,022,0143,1750169201,41.401 40,0007,0010,0996.9,+34.4,023,0123,1750169501,41.199 37,0006,0008,0996.6,+34.9,022,0135,1750169801,41.198 30,0006,0008,0997.0,+34.7,022,0129,1750170101,41.383 35,0005,0007,0996.7,+34.5,022,0116,1750170401,41.32 37,0010,0013,0996.8,+34.5,022,0135,1750170701,41.329 35,0006,0008,0996.6,+34.6,021,0155,1750171001,41.332 37,0005,0007,0996.8,+36.0,021,0123,1750171301,41.515 30,0005,0007,0996.9,+35.6,021,0129,1750171601,41.327 37,0004,0006,0996.9,+35.9,021,0127,1750171901,41.32 35,0005,0007,0996.5,+36.1,021,0120,1750172201,41.31 37,0006,0008,0996.4,+36.1,020,0111,1750172501,41.315 40,0005,0007,0996.5,+36.4,021,0140,1750172801,41.319 30,0007,0010,0996.4,+35.3,021,0125,1750173101,41.307 37,0005,0007,0996.6,+36.3,021,0116,1750173401,41.307 37,0005,0007,0996.3,+36.5,019,0148,1750173701,41.308 37,0005,0007,0996.5,+36.5,019,0114,1750174001,41.435 37,0007,0010,0996.4,+35.9,020,0125,1750174301,41.448 28,0006,0008,0996.5,+35.9,020,0128,1750174601,41.443 37,0006,0008,0996.7,+36.6,019,0111,1750174901,41.439 37,0005,0007,0996.3,+36.4,019,0138,1750175201,41.438 30,0008,0011,0996.4,+35.2,021,0131,1750175501,41.423 33,0006,0008,0996.4,+33.8,024,0139,1750175801,41.409 33,0005,0007,0996.7,+33.7,024,0111,1750176101,41.384 33,0006,0008,0996.6,+32.9,024,0124,1750176401,41.574 37,0006,0008,0996.5,+32.7,024,0109,1750176701,41.557 40,0007,0010,0996.7,+32.1,024,0118,1750177001,41.562 37,0007,0010,0996.8,+32.1,025,0125,1750177301,41.534 30,0005,0007,0996.5,+31.9,024,0129,1750177601,41.68 37,0006,0008,0996.9,+31.8,027,0131,1750177901,41.686 35,0006,0008,0996.9,+31.4,028,0126,1750178201,41.684 35,0009,0012,0997.0,+31.5,028,0126,1750178501,41.673 37,0017,0023,0996.9,+31.4,029,0131,1750178801,41.662 30,0009,0012,0996.6,+31.1,029,0143,1750179101,41.649 37,0006,0008,0996.9,+30.8,030,0135,1750179401,41.65 40,0007,0010,0996.7,+30.9,030,0133,1750179701,41.643 37,0006,0008,0996.7,+30.3,032,0117,1750180001,41.617 35,0006,0008,0996.6,+30.7,033,0108,1750180301,41.621 30,0007,0010,0996.5,+30.4,032,0123,1750180601,41.612 35,0010,0013,0996.7,+30.0,035,0116,1750180901,41.595 35,0010,0013,0996.6,+29.8,036,0121,1750181201,41.733 35,0007,0010,0996.7,+29.6,038,0118,1750181501,41.746 37,0007,0010,0996.9,+29.3,038,0117,1750181801,41.727 33,0006,0008,0996.8,+28.9,038,0108,1750182101,41.721 37,0006,0008,0997.0,+28.2,040,0126,1750182401,41.713 37,0007,0010,0997.2,+28.3,040,0129,1750182701,41.705 37,0006,0008,0997.0,+27.5,042,0131,1750183001,41.701 37,0007,0010,0996.9,+27.3,043,0104,1750183301,41.685 30,0007,0010,0997.0,+27.3,043,0129,1750183601,41.666 35,0007,0010,0997.3,+27.1,045,0101,1750183901,41.66 37,0006,0008,0997.2,+26.7,045,0148,1750184201,41.646 37,0009,0012,0997.2,+26.6,046,0126,1750184501,41.648 40,0007,0010,0997.1,+26.1,048,0111,1750184801,41.772 30,0006,0008,0997.5,+26.0,047,0133,1750185101,41.793 37,0009,0012,0997.3,+25.7,049,0120,1750185401,41.781 30,0008,0011,0997.5,+25.6,049,0142,1750185701,41.782 30,0008,0011,0997.8,+25.3,050,0139,1750186001,41.764 28,0008,0011,0997.7,+25.3,050,0133,1750186301,41.764 30,0006,0008,0997.9,+25.1,050,0127,1750186601,41.749 35,0007,0010,0997.8,+24.9,050,0107,1750186901,41.742 37,0008,0011,0997.8,+24.8,050,0114,1750187201,41.74 37,0007,0010,0997.9,+24.4,051,0123,1750187501,41.727 37,0007,0010,0998.2,+24.7,050,0106,1750187801,41.718 30,0008,0011,0998.0,+24.2,051,0132,1750188101,41.718 35,0007,0010,0998.0,+24.2,051,0110,1750188401,41.84 35,0008,0011,0998.2,+24.0,051,0113,1750188701,41.847 33,0007,0010,0998.0,+23.8,051,0143,1750189001,41.823 35,0007,0010,0998.0,+23.8,051,0127,1750189301,41.828 28,0007,0010,0998.2,+23.5,051,0131,1750189601,41.825 37,0007,0010,0998.2,+23.4,051,0121,1750189901,41.812 35,0008,0011,0998.2,+23.7,050,0120,1750190201,41.806 37,0009,0012,0998.2,+23.4,051,0124,1750190501,41.807 35,0007,0010,0998.3,+23.2,051,0123,1750190801,41.794 28,0008,0011,0998.1,+23.1,052,0121,1750191101,41.785 37,0007,0010,0998.2,+23.2,051,0118,1750191401,41.77 37,0008,0011,0998.3,+22.7,052,0127,1750191701,41.765 35,0006,0008,0998.3,+22.6,052,0139,1750192001,41.89 35,0006,0008,0998.0,+22.3,053,0138,1750192301,41.9 28,0009,0012,0998.1,+22.3,053,0117,1750192601,41.89 35,0007,0010,0998.2,+22.3,053,0129,1750192901,41.883 25,0007,0010,0998.4,+22.1,053,0130,1750193201,41.884 35,0007,0010,0998.4,+22.0,053,0141,1750193501,41.872 40,0008,0011,0998.4,+21.7,054,0134,1750193801,41.85 30,0010,0013,0998.3,+21.6,054,0135,1750194101,41.846 37,0007,0010,0998.3,+21.6,054,0120,1750194401,41.835 40,0008,0011,0998.3,+21.5,054,0128,1750194701,41.824 37,0007,0010,0998.5,+21.4,054,0128,1750195001,41.826 37,0013,0017,0998.5,+21.4,054,0139,1750195301,41.803 33,0007,0010,0998.7,+21.4,054,0129,1750195601,41.934 30,0007,0010,0998.6,+21.5,053,0131,1750195901,41.931 30,0010,0013,0998.9,+21.2,054,0120,1750196201,41.931 28,0013,0017,0999.0,+21.2,054,0125,1750196501,41.92 33,0007,0010,0999.1,+21.2,054,0133,1750196801,41.904 30,0006,0008,0999.2,+21.2,054,0130,1750197101,41.904 35,0008,0011,0998.7,+21.3,054,0125,1750197401,41.898 35,0009,0012,0998.8,+21.0,054,0117,1750197701,41.888 33,0007,0010,0999.1,+21.2,054,0117,1750198001,41.878 33,0009,0012,0999.0,+21.2,053,0136,1750198301,41.877 25,0009,0012,0999.2,+21.3,053,0135,1750198601,41.871 35,0009,0012,0999.0,+20.8,054,0103,1750198901,41.858 35,0008,0011,0999.2,+20.9,054,0136,1750199202,42.017 35,0008,0011,0999.2,+20.5,056,0131,1750199502,42.006 35,0008,0011,0998.9,+21.0,053,0127,1750199801,41.995 28,0008,0011,0999.0,+20.8,054,0136,1750200101,41.995 37,0011,0015,0998.9,+21.0,053,0130,1750200401,41.979 35,0011,0015,0998.9,+21.0,053,0153,1750200701,41.966 33,0008,0011,0999.2,+20.4,056,0124,1750201001,41.966 35,0007,0010,0998.9,+20.3,056,0133,1750201301,41.949 30,0008,0011,0999.3,+20.3,056,0122,1750201601,41.945 35,0008,0011,0999.0,+20.3,056,0148,1750201901,41.933 33,0009,0012,0999.0,+20.3,056,0141,1750202201,41.929 35,0008,0011,0998.9,+20.4,055,0117,1750202501,41.928 35,0008,0011,0999.0,+20.2,055,0121,1750202802,42.05 28,0008,0011,0998.8,+20.3,056,0122,1750203102,42.065 35,0006,0008,0998.8,+20.2,056,0129,1750203402,42.052 35,0008,0011,0999.0,+20.4,055,0125,1750203702,42.047 33,0007,0010,0998.9,+20.3,056,0128,1750204002,42.036 35,0008,0011,0998.9,+20.3,055,0138,1750204302,42.034 30,0008,0011,0999.0,+20.0,057,0115,1750204602,42.02 37,0008,0011,0998.9,+19.9,057,0118,1750204902,42.021 35,0009,0012,0999.2,+20.4,056,0140,1750205202,42.008 35,0009,0012,0999.4,+20.1,056,0127,1750205501,41.999 37,0008,0011,0999.3,+20.2,056,0141,1750205801,41.999 28,0010,0013,0999.0,+20.0,056,0112,1750206101,41.994 28,0008,0011,0998.8,+19.6,058,0132,1750206402,42.11 28,0008,0011,0999.0,+19.9,057,0146,1750206702,42.133 35,0007,0010,0999.0,+19.6,058,0117,1750207002,42.122 35,0007,0010,0998.9,+19.9,057,0128,1750207302,42.111 30,0008,0011,0999.1,+19.8,058,0151,1750207602,42.104 35,0008,0011,0998.8,+19.9,058,0119,1750207902,42.087 35,0007,0010,0998.8,+19.9,058,0132,1750208202,42.075 35,0007,0010,0999.1,+20.0,058,0120,1750208502,42.086 37,0012,0016,0999.1,+20.1,057,0111,1750208802,42.077 28,0007,0010,0999.1,+20.1,058,0128,1750209102,42.08 33,0007,0010,0998.9,+20.2,057,0129,1750209402,42.068 35,0008,0011,0999.1,+20.1,058,0135,1750209702,42.055 37,0007,0010,0999.1,+20.1,057,0124,1750210002,42.179 35,0007,0010,0999.1,+19.7,059,0136,1750210302,42.194 30,0007,0010,0999.2,+19.8,059,0128,1750210602,42.194 35,0009,0012,0998.9,+19.6,060,0124,1750210902,42.185 33,0009,0012,0998.9,+19.9,059,0116,1750211202,42.176 35,0007,0010,0998.9,+19.8,059,0129,1750211502,42.161 40,0009,0012,0999.0,+19.4,060,0111,1750211802,42.145 30,0006,0008,0999.1,+19.2,061,0142,1750212102,42.146 35,0006,0008,0999.1,+19.3,061,0134,1750212402,42.137 37,0006,0008,0999.4,+19.2,061,0128,1750212702,42.116 37,0006,0008,0999.2,+19.3,061,0134,1750213002,42.113 35,0007,0010,0999.5,+19.2,061,0136,1750213302,42.106 37,0009,0012,0999.4,+19.1,062,0113,1750213602,42.241 35,0008,0011,0999.3,+19.0,062,0135,1750213902,42.249 35,0007,0010,0999.5,+19.2,061,0123,1750214202,42.239 35,0007,0010,0999.4,+19.2,062,0113,1750214502,42.238 37,0007,0010,0999.2,+19.0,062,0117,1750214802,42.244 37,0008,0011,0999.3,+19.1,062,0141,1750215102,42.214 37,0007,0010,0999.4,+19.1,062,0130,1750215402,42.204 35,0006,0008,0999.5,+19.1,062,0128,1750215702,42.196 28,0006,0008,0999.4,+19.4,061,0131,1750216002,42.19 30,0009,0012,0999.6,+19.0,062,0124,1750216302,42.176 30,0007,0010,0999.6,+19.5,061,0122,1750216602,42.181 35,0009,0012,0999.7,+18.9,063,0148,1750216902,42.175 37,0007,0010,0999.8,+18.9,063,0125,1750217202,42.31 35,0007,0010,0999.5,+19.4,061,0133,1750217502,42.32 37,0009,0012,0999.5,+19.2,062,0124,1750217802,42.335 30,0007,0010,0999.6,+19.2,062,0141,1750218102,42.328 33,0009,0012,0999.7,+19.3,062,0118,1750218402,42.306 35,0008,0011,0999.7,+19.3,062,0137,1750218702,42.3 35,0007,0010,0999.6,+19.5,061,0121,1750219002,42.288 33,0008,0011,1000.1,+19.8,061,0147,1750219302,42.272 28,0007,0010,0999.9,+19.9,061,0114,1750219602,42.269 35,0007,0010,1000.2,+19.9,060,0127,1750219902,42.258 35,0014,0018,1000.0,+19.9,060,0122,1750220202,42.245 33,0009,0012,1000.2,+20.3,059,0136,1750220502,42.25 35,0009,0012,1000.2,+20.6,059,0149,1750220802,42.379 45,0008,0011,1000.2,+20.9,058,0132,1750221102,42.392 52,0007,0010,1000.2,+21.0,058,0129,1750221402,42.38 49,0012,0016,1000.4,+21.0,058,0148,1750221702,42.375 49,0008,0011,1000.2,+21.2,058,0148,1750222002,42.361 49,0009,0012,1000.4,+21.5,058,0109,1750222302,42.362 42,0008,0011,1000.3,+21.8,057,0119,1750222602,42.367 49,0007,0010,1000.4,+21.8,057,0130,1750222902,42.361 49,0008,0011,1000.6,+22.4,056,0119,1750223202,42.348 40,0008,0011,1000.5,+22.4,056,0118,1750223502,42.344 40,0008,0011,1000.5,+23.2,055,0124,1750223802,42.33 40,0006,0008,1000.4,+23.7,054,0141,1750224102,42.322 42,0006,0008,1000.6,+23.7,054,0129,1750224402,42.45 42,0007,0010,1000.5,+23.8,053,0097,1750224702,42.458 40,0007,0010,1000.5,+24.2,053,0130,1750225002,42.451 40,0009,0012,1000.4,+23.9,054,0119,1750225302,42.451 35,0006,0008,1000.7,+24.2,054,0119,1750225602,42.445 40,0006,0008,1000.5,+24.1,053,0108,1750225902,42.438 35,0007,0010,1000.7,+24.5,053,0125,1750226202,42.425 35,0006,0008,1000.5,+24.3,053,0128,1750226502,42.414 35,0005,0007,1000.5,+24.3,054,0134,1750226802,42.403 35,0009,0012,1000.8,+24.5,053,0119,1750227102,42.394 42,0007,0010,1000.9,+24.5,053,0137,1750227402,42.388 42,0008,0011,1000.9,+24.5,053,0116,1750227702,42.384 37,0007,0010,1000.7,+24.6,054,0133,1750228002,42.516 45,0007,0010,1000.9,+24.5,053,0140,1750228302,42.53 30,0008,0011,1000.7,+24.7,053,0123,1750228602,42.527 40,0009,0012,1000.8,+25.0,053,0122,1750228902,42.507 40,0012,0016,1000.8,+24.7,053,0104,1750229202,42.505 40,0010,0013,1000.8,+24.8,054,0133,1750229502,42.497 40,0007,0010,1000.8,+25.2,053,0130,1750229802,42.486 30,0007,0010,1000.3,+25.3,053,0130,1750230102,42.484 37,0009,0012,1000.5,+24.9,053,0118,1750230402,42.469 40,0010,0013,1000.3,+25.0,053,0141,1750230702,42.459 40,0008,0011,1000.4,+25.3,053,0131,1750231002,42.454 40,0009,0012,1000.6,+25.5,053,0129,1750231302,42.44 40,0010,0013,1000.5,+25.8,052,0123,1750231602,42.583 40,0011,0015,1000.3,+25.7,052,0135,1750231902,42.582 40,0012,0016,1000.5,+26.0,051,0126,1750232202,42.571 42,0008,0011,1000.4,+26.1,051,0137,1750232802,42.558 35,0007,0010,1000.2,+26.1,051,0144,1750233102,42.548 40,0007,0010,1000.6,+26.3,050,0120,1750233402,42.536 40,0012,0016,1000.6,+26.4,049,0108,1750233702,42.531 40,0010,0013,1000.7,+26.3,050,0143,1750234002,42.526 40,0010,0013,1000.3,+26.6,049,0117,1750234302,42.51 33,0007,0010,1000.2,+26.9,048,0124,1750234602,42.498 42,0007,0010,1000.5,+26.7,049,0143,1750234902,42.494 40,0009,0012,1000.3,+27.0,048,0111,1750235202,42.624 42,0008,0011,1000.5,+27.1,048,0109,1750235502,42.636 40,0007,0010,1000.5,+27.0,047,0136,1750235802,42.642 37,0009,0012,1000.2,+27.3,047,0150,1750236102,42.629 35,0008,0011,1000.6,+27.1,049,0138,1750236402,42.626 35,0007,0010,1000.2,+27.3,046,0123,1750236702,42.624 35,0009,0012,1000.6,+27.5,046,0135,1750237002,42.614 59,0011,0015,1000.5,+27.5,047,0123,1750237302,42.607 33,0007,0010,1000.2,+27.6,047,0116,1750237602,42.607 40,0006,0008,1000.2,+27.7,046,0136,1750237902,42.585 40,0010,0013,1000.6,+27.8,046,0126,1750238202,42.584 45,0007,0010,1000.5,+27.9,046,0126,1750238502,42.574 40,0009,0012,1000.3,+28.0,046,0143,1750238802,42.702 35,0010,0013,1000.1,+28.1,046,0140,1750239102,42.711 42,0007,0010,1000.4,+28.2,046,0116,1750239402,42.713 40,0007,0010,1000.1,+28.4,045,0131,1750239702,42.7 42,0008,0011,1000.1,+28.4,045,0130,1750240002,42.687 40,0007,0010,1000.0,+28.4,045,0131,1750240302,42.679 35,0007,0010,1000.1,+28.2,045,0123,1750240602,42.67 40,0008,0011,1000.2,+29.0,044,0133,1750240902,42.668 42,0007,0010,0999.8,+28.7,043,0123,1750241202,42.652 42,0012,0016,0999.9,+29.2,043,0132,1750241502,42.65 40,0007,0010,1000.0,+29.1,042,0113,1750241802,42.642 40,0006,0008,0999.8,+28.8,043,0125,1750242402,42.766 40,0008,0011,1000.0,+29.3,042,0131,1750242702,42.789 42,0007,0010,0999.7,+29.5,043,0133,1750243002,42.777 45,0007,0010,0999.9,+30.0,042,0141,1750243302,42.783 35,0006,0008,0999.5,+30.3,042,0117,1750243602,42.77 37,0008,0011,0999.7,+30.0,041,0138,1750243902,42.762 42,0007,0010,0999.6,+30.1,041,0131,1750244202,42.751 40,0007,0010,0999.6,+30.5,040,0115,1750244502,42.75 40,0006,0008,0999.6,+30.2,039,0143,1750244802,42.748 42,0006,0008,0999.7,+30.7,039,0142,1750245402,42.732 42,0006,0008,0999.5,+30.5,039,0127,1750245702,42.716 42,0007,0010,0999.7,+30.5,040,0126,1750246002,42.859 33,0007,0010,0999.4,+30.5,039,0099,1750246302,42.862 30,0007,0010,0999.5,+30.7,040,0124,1750246602,42.863 35,0008,0011,0999.3,+31.2,039,0117,1750246902,42.851 40,0009,0012,0999.2,+31.2,039,0110,1750247202,42.85 45,0010,0013,0999.4,+31.7,037,0127,1750247502,42.845 40,0041,0055,0999.3,+31.5,037,0123,1750247802,42.841 35,0008,0011,0999.3,+31.1,038,0143,1750248102,42.82 40,0006,0008,0999.5,+31.1,038,0119,1750248402,42.814 40,0007,0010,0999.1,+31.1,038,0108,1750248702,42.812 40,0006,0008,0999.1,+31.1,038,0118,1750249002,42.801 40,0007,0010,0999.2,+31.5,038,0127,1750249302,42.794 33,0009,0012,0999.1,+31.1,037,0120,1750249602,42.907 40,0007,0010,0998.9,+31.1,038,0136,1750249902,42.923 40,0009,0012,0999.2,+30.8,037,0123,1750250202,42.922 40,0008,0011,0998.8,+31.9,036,0140,1750250502,42.911 40,0005,0007,0998.8,+31.7,035,0123,1750250802,42.9 37,0008,0011,0999.0,+31.4,036,0109,1750251102,42.897 42,0011,0015,0999.0,+31.3,037,0133,1750251403,43.666 40,0008,0011,0999.0,+31.6,036,0123,1750251702,42.897 42,0006,0008,0998.9,+31.8,036,0147,1750252002,42.876 42,0008,0011,0998.8,+31.4,035,0128,1750252302,42.877 33,0009,0012,0998.8,+32.2,034,0127,1750252602,42.865 37,0006,0008,0998.7,+31.8,034,0142,1750252902,42.875 40,0007,0010,0998.8,+32.1,034,0130,1750253202,42.988 40,0006,0008,0998.7,+32.3,034,0140,1750253503,43.015 40,0005,0007,0998.8,+32.4,032,0133,1750253802,42.994 35,0007,0010,0998.7,+32.6,034,0116,1750254102,42.983 37,0010,0013,0998.6,+32.9,033,0138,1750254402,42.989 40,0006,0008,0998.9,+32.8,033,0126,1750254702,42.984 40,0007,0010,0998.9,+33.2,033,0112,1750255002,42.969 40,0008,0011,0998.5,+33.3,033,0125,1750255302,42.968 40,0010,0013,0998.7,+33.5,032,0126,1750255602,42.956 40,0007,0010,0998.6,+34.0,031,0127,1750255902,42.952 42,0007,0010,0998.7,+34.0,031,0123,1750256202,42.94 35,0007,0010,0998.5,+34.2,031,0139,1750256502,42.746 35,0008,0011,0998.3,+33.8,031,0109,1750256803,43.072 42,0006,0008,0998.5,+33.8,030,0136,1750257103,43.074 52,0009,0012,0998.1,+34.1,031,0141,1750257403,43.076 45,0007,0010,0998.4,+34.5,030,0129,1750257703,43.067 49,0007,0010,0998.3,+34.7,028,0123,1750258002,42.865 49,0007,0010,0998.2,+34.5,029,0158,1750258302,42.862 40,0006,0008,0998.1,+34.9,029,0119,1750258602,42.891 42,0010,0013,0998.0,+34.8,029,0129,1750258902,42.862 40,0008,0011,0998.1,+35.5,027,0136,1750259202,42.845 40,0007,0010,0998.0,+36.1,026,0123,1750259502,42.846 40,0008,0011,0997.9,+35.2,027,0124,1750259802,42.843 33,0007,0010,0998.3,+35.0,027,0143,1750260102,42.83 49,0008,0011,0998.2,+34.9,026,0151,1750260402,42.974 52,0006,0008,0998.1,+36.2,025,0114,1750260702,42.984 54,0007,0010,0998.3,+35.3,026,0145,1750261002,42.971 52,0007,0010,0998.2,+33.9,029,0107,1750261302,42.965 45,0007,0010,0997.9,+34.0,028,0123,1750261602,42.958 52,0007,0010,0998.3,+33.2,028,0121,1750261902,42.94 52,0008,0011,0997.8,+32.3,031,0161,1750262203,43.131 49,0007,0010,0998.1,+32.0,032,0102,1750262503,43.117 42,0007,0010,0998.4,+32.1,032,0132,1750262803,43.118 45,0006,0008,0998.2,+31.9,032,0113,1750263103,43.108 54,0006,0008,0998.3,+31.6,033,0138,1750263403,43.097 45,0006,0008,0998.0,+31.4,033,0137,1750263703,43.091 54,0008,0011,0998.4,+30.9,034,0122,1750264003,43.212 45,0005,0007,0998.4,+30.9,034,0143,1750264303,43.23 45,0007,0010,0998.1,+31.0,035,0129,1750264603,43.218 54,0008,0011,0998.4,+30.5,036,0152,1750264903,43.216 52,0008,0011,0998.3,+30.5,036,0109,1750265203,43.204 49,0010,0013,0998.3,+30.4,036,0130,1750265503,43.185 49,0007,0010,0998.2,+30.3,037,0119,1750265803,43.188 42,0008,0011,0998.4,+30.0,037,0123,1750266103,43.169 42,0007,0010,0998.3,+29.9,038,0137,1750266403,43.168 42,0009,0012,0998.1,+29.8,038,0102,1750266703,43.172 42,0008,0011,0998.7,+29.7,038,0124,1750267003,43.138 49,0008,0011,0998.3,+29.6,039,0116,1750267303,43.134 40,0007,0010,0998.3,+29.1,041,0115,1750267603,43.293 40,0009,0012,0998.3,+29.0,042,0122,1750267903,43.287 47,0009,0012,0998.3,+28.6,043,0122,1750268203,43.274 47,0010,0013,0998.4,+29.0,041,0126,1750268503,43.274 47,0006,0008,0998.5,+28.9,041,0113,1750268803,43.251 42,0009,0012,0998.3,+28.2,044,0131,1750269103,43.24 47,0011,0015,0998.1,+28.0,045,0118,1750269403,43.241 47,0011,0015,0998.4,+27.8,045,0138,1750269703,43.227 47,0011,0015,0998.6,+27.7,046,0114,1750270003,43.223 49,0011,0015,0998.3,+27.3,047,0134,1750270303,43.209 42,0009,0012,0998.5,+27.1,046,0135,1750270603,43.205 49,0008,0011,0998.5,+26.7,048,0121,1750270903,43.198 49,0009,0012,0999.0,+26.7,047,0120,1750271203,43.33 49,0008,0011,0999.2,+26.8,047,0120,1750271503,43.35 35,0010,0013,0999.0,+26.9,047,0139,1750271803,43.329 42,0009,0012,0999.0,+26.6,048,0124,1750272103,43.325 49,0009,0012,0998.9,+26.4,049,0144,1750272403,43.312 45,0013,0017,0999.1,+25.6,052,0122,1750272703,43.301 40,0009,0012,0998.9,+25.5,053,0121,1750273003,43.292 49,0010,0013,0999.0,+25.5,053,0128,1750273303,43.275 42,0008,0011,0999.0,+25.0,054,0119,1750273603,43.273 47,0008,0011,0999.3,+24.8,055,0132,1750273903,43.266 47,0008,0011,0999.2,+25.0,055,0121,1750274203,43.259 49,0010,0013,0999.1,+24.3,056,0132,1750274503,43.257 49,0009,0012,0999.1,+24.2,057,0132,1750274803,43.379 37,0011,0015,0999.1,+24.4,056,0125,1750275103,43.391 47,0010,0013,0999.1,+24.2,056,0125,1750275403,43.384 47,0009,0012,0999.1,+24.7,055,0144,1750275703,43.37 47,0008,0011,0999.4,+24.1,056,0118,1750276003,43.363 49,0008,0011,0999.5,+23.8,057,0126,1750276303,43.359 40,0008,0011,0999.3,+24.0,056,0120,1750276603,43.346 37,0008,0011,0999.3,+23.5,058,0132,1750276903,43.353 40,0010,0013,0999.5,+23.4,058,0145,1750277203,43.334 47,0011,0015,0999.2,+23.6,057,0116,1750277503,43.317 47,0009,0012,0999.4,+23.6,058,0111,1750277803,43.316 42,0008,0011,0999.6,+23.3,058,0104,1750278103,43.298 47,0009,0012,0999.3,+23.2,058,0131,1750278403,43.439 47,0011,0015,0999.4,+22.8,060,0160,1750278703,43.449 47,0011,0015,0999.5,+23.0,059,0131,1750279003,43.435 47,0010,0013,0999.5,+22.6,060,0130,1750279303,43.435 40,0009,0012,0999.6,+22.7,060,0115,1750279603,43.427 47,0009,0012,0999.5,+23.0,059,0115,1750279903,43.404 47,0013,0017,0999.6,+22.8,060,0121,1750280203,43.396 45,0007,0010,0999.7,+22.7,060,0133,1750280503,43.386 47,0011,0015,0999.6,+22.8,059,0114,1750280803,43.393 47,0008,0011,0999.5,+23.0,059,0113,1750281103,43.388 47,0009,0012,0999.6,+22.5,061,0112,1750281403,43.375 47,0009,0012,0999.4,+22.5,060,0126,1750281703,43.367 47,0012,0016,0999.4,+22.1,062,0119,1750282003,43.502 45,0010,0013,0999.4,+22.4,060,0143,1750282303,43.514 37,0011,0015,0999.4,+22.1,061,0121,1750282603,43.509 45,0009,0012,0999.7,+22.2,061,0131,1750282903,43.504 45,0009,0012,0999.6,+22.0,061,0126,1750283203,43.504 47,0011,0015,0999.5,+21.8,062,0115,1750283503,43.477 47,0010,0013,0999.5,+21.9,062,0106,1750283803,43.459 42,0011,0015,0999.5,+22.2,061,0128,1750284103,43.452 47,0008,0011,0999.3,+21.8,062,0126,1750284403,43.444 45,0011,0015,0999.4,+21.6,063,0130,1750284703,43.434 45,0009,0012,0999.5,+21.8,062,0112,1750285003,43.427 42,0012,0016,0999.2,+21.5,063,0132,1750285303,43.414 40,0010,0013,0999.3,+21.5,063,0114,1750285603,43.543 47,0015,0021,0999.1,+21.5,062,0129,1750285903,43.553 45,0011,0015,0999.1,+21.2,064,0132,1750286203,43.558 45,0011,0015,0999.0,+21.5,063,0125,1750286503,43.537 40,0014,0018,0999.2,+21.2,063,0132,1750286803,43.534 40,0009,0012,0999.0,+21.4,063,0144,1750287103,43.538 40,0011,0015,0999.0,+21.2,063,0119,1750287403,43.522 45,0012,0016,0998.8,+21.0,064,0140,1750287703,43.513 47,0010,0013,0998.8,+20.8,065,0114,1750288003,43.496 45,0009,0012,0998.7,+21.0,064,0110,1750288303,43.491 37,0009,0012,0998.7,+20.6,065,0130,1750288603,43.492 47,0010,0013,0998.9,+20.6,066,0146,1750288903,43.475 47,0009,0012,0998.8,+20.5,065,0123,1750289203,43.601 47,0013,0017,0998.8,+20.5,065,0140,1750289503,43.612 47,0013,0017,0998.8,+20.6,065,0126,1750289803,43.602 40,0009,0012,0998.9,+20.6,065,0149,1750290103,43.587 45,0010,0013,0998.6,+20.6,065,0106,1750290403,43.584 47,0010,0013,0998.9,+20.8,064,0126,1750290703,43.577 47,0013,0017,0999.0,+20.7,064,0128,1750291003,43.563 47,0011,0015,0998.7,+20.6,065,0139,1750291303,43.558 42,0010,0013,0998.8,+20.5,065,0130,1750291603,43.558 47,0009,0012,0998.6,+20.6,064,0125,1750291903,43.552 42,0010,0013,0998.9,+20.5,064,0133,1750292203,43.54 47,0009,0012,0998.8,+20.3,065,0119,1750292503,43.533 45,0008,0011,0998.6,+20.4,065,0149,1750292803,43.664 42,0010,0013,0998.8,+20.3,065,0143,1750293103,43.666 47,0012,0016,0998.5,+20.1,066,0127,1750293403,43.664 47,0009,0012,0998.6,+20.2,066,0131,1750293703,43.654 45,0010,0013,0998.6,+20.2,066,0142,1750294003,43.648 45,0010,0013,0998.6,+20.0,066,0132,1750294303,43.628 40,0011,0015,0998.5,+20.0,066,0128,1750294603,43.631 47,0011,0015,0998.9,+20.0,066,0156,1750294903,43.619 47,0011,0015,0999.0,+20.4,065,0150,1750295203,43.614 45,0010,0013,0999.0,+20.0,066,0128,1750295503,43.597 42,0008,0011,0998.8,+19.9,066,0117,1750295803,43.597 37,0011,0015,0998.7,+19.8,066,0141,1750296103,43.587 45,0009,0012,0998.6,+19.8,067,0133,1750296403,43.722 40,0010,0013,0998.9,+19.7,067,0128,1750296703,43.736 40,0011,0015,0998.4,+19.7,067,0129,1750297003,43.722 40,0012,0016,0998.9,+19.9,066,0133,1750297303,43.713 37,0010,0013,0998.8,+19.9,066,0122,1750297603,43.708 47,0010,0013,0998.6,+19.8,066,0108,1750297903,43.704 45,0012,0016,0998.5,+19.6,067,0108,1750298203,43.699 45,0008,0011,0998.6,+19.6,066,0147,1750298503,43.693 45,0011,0015,0998.6,+19.5,067,0146,1750298803,43.682 37,0011,0015,0998.5,+19.3,068,0129,1750299103,43.674 45,0011,0015,0998.6,+19.4,067,0145,1750299403,43.662 45,0012,0016,0998.8,+19.1,068,0117,1750299703,43.653 45,0010,0013,0998.6,+19.0,069,0140,1750300003,43.78 45,0010,0013,0998.6,+19.1,069,0122,1750300303,43.795 40,0012,0016,0998.6,+19.5,067,0128,1750300603,43.797 45,0012,0016,0998.7,+19.2,068,0131,1750300903,43.784 42,0010,0013,0998.5,+19.3,068,0139,1750301203,43.777 45,0009,0012,0998.7,+19.2,067,0139,1750301503,43.776 45,0013,0017,0998.6,+19.0,068,0131,1750301803,43.759 40,0012,0016,0998.5,+19.1,068,0123,1750302103,43.744 47,0012,0016,0998.7,+18.9,068,0137,1750302403,43.738 45,0012,0016,0998.6,+19.0,068,0132,1750302703,43.728 45,0009,0012,0998.9,+19.2,068,0124,1750303003,43.724 45,0010,0013,0998.9,+19.2,067,0113,1750303303,43.725 40,0008,0011,0998.7,+19.1,068,0119,1750303603,43.862 47,0010,0013,0998.9,+19.3,067,0124,1750304203,43.854 45,0011,0015,0998.6,+19.3,067,0120,1750304503,43.847 42,0010,0013,0998.6,+19.5,066,0130,1750304803,43.84 40,0012,0016,0998.6,+19.5,067,0120,1750305103,43.832 35,0009,0012,0998.5,+19.9,065,0119,1750305403,43.834 47,0010,0013,0998.8,+19.6,066,0131,1750305703,43.818 54,0011,0015,0999.0,+19.6,066,0126,1750306003,43.809 47,0009,0012,0998.7,+19.8,066,0155,1750306303,43.807 54,0010,0013,0998.7,+19.7,066,0146,1750306603,43.806 47,0010,0013,0999.1,+20.1,065,0121,1750306903,43.802 49,0012,0016,0998.8,+19.9,066,0123,1750307203,43.935 49,0009,0012,0998.7,+20.6,063,0129,1750307503,43.943 52,0011,0015,0999.1,+20.4,064,0124,1750307803,43.923 57,0010,0013,0998.7,+20.5,064,0133,1750308103,43.914 57,0010,0013,0998.8,+20.7,064,0147,1750308403,43.921 57,0010,0013,0998.9,+20.8,063,0137,1750308703,43.912 59,0009,0012,0998.5,+21.4,062,0117,1750309003,43.898 52,0009,0012,0998.7,+21.4,062,0125,1750309303,43.884 59,0011,0015,0998.6,+21.4,061,0145,1750309603,43.879 54,0010,0013,0998.8,+21.5,061,0141,1750309903,43.869 57,0011,0015,0998.7,+21.7,060,0123,1750310203,43.874 42,0010,0013,0998.6,+22.2,059,0119,1750310503,43.856 40,0008,0011,0998.7,+22.5,059,0114,1750310803,43.992 42,0009,0012,0998.7,+22.6,059,0143,1750311103,43.99 42,0012,0016,0998.9,+23.2,057,0121,1750311403,43.996 42,0009,0012,0998.7,+23.0,058,0121,1750311703,43.987 45,0011,0015,0998.7,+23.3,058,0131,1750312003,43.978 42,0008,0011,0998.9,+23.5,056,0155,1750312303,43.976 42,0011,0015,0998.6,+23.8,056,0142,1750312603,43.964 42,0011,0015,0998.7,+24.2,055,0116,1750312903,43.96 42,0009,0012,0998.5,+24.5,055,0131,1750313203,43.953 42,0009,0012,0998.6,+25.1,052,0128,1750313503,43.946 42,0010,0013,0998.6,+24.8,055,0133,1750313803,43.936 42,0008,0011,0998.5,+25.3,051,0129,1750314103,43.937 42,0012,0016,0998.8,+25.8,049,0108,1750314404,44.071 42,0008,0011,0998.6,+26.0,048,0141,1750314704,44.081 42,0008,0011,0998.6,+26.2,047,0134,1750315004,44.063 42,0011,0015,0998.5,+26.4,048,0122,1750315304,44.057 45,0007,0010,0998.3,+26.3,047,0123,1750315604,44.054 42,0007,0010,0998.3,+26.8,045,0133,1750315904,44.048 45,0007,0010,0998.4,+26.8,044,0133,1750316204,44.032 45,0007,0010,0998.5,+26.9,045,0148,1750316504,44.027 42,0009,0012,0998.3,+27.2,044,0152,1750316804,44.019 37,0008,0011,0998.4,+27.2,044,0135,1750317104,44.014 37,0010,0013,0998.5,+27.5,043,0122,1750317404,44.008 37,0007,0010,0998.6,+27.7,043,0118,1750317704,44.016 42,0008,0011,0998.2,+27.9,042,0134,1750318004,44.144 42,0006,0008,0998.2,+28.3,042,0143,1750318304,44.143 42,0012,0016,0998.3,+28.2,041,0132,1750318604,44.128 42,0006,0008,0998.3,+28.3,041,0116,1750318904,44.125 42,0008,0011,0998.5,+28.2,043,0135,1750319204,44.113 42,0007,0010,0998.4,+28.2,042,0131,1750319504,44.108 40,0008,0011,0998.2,+28.0,042,0125,1750319804,44.108 42,0008,0011,0998.6,+28.2,043,0116,1750320104,44.138 42,0008,0011,0998.3,+28.0,042,0116,1750320404,44.092 42,0010,0013,0998.4,+28.0,042,0112,1750320704,44.079 42,0006,0008,0998.5,+28.1,043,0128,1750321004,44.073 42,0007,0010,0998.2,+28.0,044,0137,1750321304,44.086 42,0007,0010,0998.5,+28.5,043,0140,1750321604,44.195 42,0007,0010,0998.3,+28.1,041,0119,1750321904,44.195 42,0008,0011,0998.1,+28.7,040,0131,1750322204,44.184 42,0008,0011,0998.2,+28.5,040,0113,1750322504,44.184 42,0007,0010,0998.0,+28.9,040,0134,1750322804,44.174 42,0008,0011,0997.9,+29.0,040,0123,1750323104,44.162 47,0011,0015,0998.0,+28.8,039,0137,1750323404,44.163 42,0008,0011,0998.2,+29.1,040,0117,1750323704,44.157 42,0008,0011,0997.9,+29.4,039,0126,1750324004,44.161 42,0011,0015,0998.2,+29.5,038,0138,1750324304,44.134 42,0010,0013,0997.8,+29.6,039,0130,1750324604,44.142 42,0009,0012,0997.8,+29.4,038,0115,1750324904,44.124 42,0009,0012,0997.8,+29.5,039,0128,1750325204,44.255 45,0007,0010,0997.5,+30.0,039,0151,1750325504,44.265 42,0009,0012,0997.8,+29.8,039,0122,1750325804,44.264 42,0010,0013,0997.9,+29.9,037,0131,1750326104,44.249 45,0009,0012,0997.6,+30.0,036,0087,1750326404,44.239 42,0010,0013,0997.8,+30.2,037,0114,1750326704,44.229 35,0009,0012,0997.6,+30.3,037,0119,1750327004,44.223 37,0008,0011,0997.7,+30.5,036,0104,1750327304,44.226 37,0009,0012,0997.6,+30.6,036,0121,1750327604,44.211 37,0008,0011,0997.2,+30.6,036,0128,1750327904,44.195 45,0008,0011,0997.5,+30.5,035,0138,1750328204,44.204 45,0009,0012,0997.3,+30.4,035,0126,1750328504,44.201 42,0012,0016,0997.2,+30.4,035,0140,1750328804,44.33 42,0007,0010,0997.5,+30.4,035,0118,1750329104,44.35 45,0006,0008,0997.3,+30.8,034,0121,1750329404,44.338 45,0008,0011,0997.0,+30.7,035,0123,1750329704,44.34 45,0010,0013,0997.0,+31.0,034,0134,1750330004,44.321 42,0007,0010,0997.3,+30.4,034,0119,1750330304,44.314 45,0009,0012,0997.2,+31.0,035,0127,1750330604,44.324 42,0011,0015,0996.8,+31.3,034,0107,1750330904,44.294 42,0008,0011,0996.9,+31.4,033,0138,1750331204,44.296 45,0007,0010,0996.9,+31.2,033,0137,1750331504,44.28 42,0007,0010,0997.1,+31.4,033,0123,1750331804,44.272 45,0009,0012,0996.7,+31.4,033,0126,1750332104,44.274 45,0009,0012,0996.5,+30.7,033,0135,1750332404,44.407 47,0011,0015,0996.7,+31.4,033,0113,1750332704,44.421 42,0008,0011,0996.4,+31.1,034,0121,1750333004,44.423 45,0007,0010,0996.4,+31.5,033,0131,1750333304,44.407 45,0008,0011,0996.5,+31.6,032,0140,1750333604,44.402 42,0009,0012,0996.2,+31.9,032,0118,1750333904,44.403 42,0010,0013,0996.2,+31.9,033,0154,1750334204,44.39 42,0010,0013,0996.1,+32.1,032,0138,1750334504,44.385 45,0009,0012,0996.4,+32.3,032,0136,1750334804,44.384 42,0007,0010,0996.4,+32.3,032,0141,1750335104,44.375 42,0010,0013,0996.0,+32.2,031,0155,1750335404,44.361 45,0008,0011,0996.0,+32.1,032,0123,1750335704,44.344 42,0009,0012,0995.8,+32.6,031,0136,1750336004,44.493 42,0009,0012,0995.9,+32.5,031,0136,1750336304,44.49 42,0010,0013,0996.0,+32.5,031,0126,1750336604,44.496 42,0012,0016,0995.7,+32.8,031,0136,1750336904,44.482 37,0010,0013,0995.9,+32.5,032,0119,1750337204,44.47 37,0008,0011,0995.8,+32.9,031,0140,1750337504,44.462 37,0010,0013,0995.8,+33.2,031,0117,1750337804,44.459 42,0012,0016,0995.4,+32.9,031,0141,1750338104,44.455 42,0010,0013,0995.7,+33.3,030,0126,1750338404,44.445 42,0012,0016,0995.7,+33.2,031,0122,1750338704,44.451 42,0013,0017,0995.6,+33.6,030,0124,1750339004,44.436 45,0012,0016,0995.2,+33.7,030,0122,1750339304,44.238 42,0013,0017,0995.2,+33.7,030,0108,1750339604,44.56 42,0010,0013,0995.2,+33.4,029,0132,1750339904,44.561 42,0010,0013,0995.2,+33.8,029,0119,1750340204,44.565 42,0012,0016,0995.3,+33.5,029,0134,1750340504,44.553 45,0013,0017,0995.2,+33.2,030,0115,1750340804,44.544 45,0011,0015,0995.3,+33.5,029,0117,1750341104,44.539 42,0012,0016,0994.9,+33.3,030,0127,1750341404,44.536 42,0010,0013,0995.3,+33.5,030,0119,1750341704,44.53 42,0010,0013,0995.3,+33.4,028,0102,1750342004,44.531 42,0012,0016,0995.1,+34.0,029,0119,1750342304,44.515 47,0012,0016,0994.8,+34.0,029,0124,1750342604,44.513 49,0011,0015,0994.8,+33.9,028,0135,1750342904,44.502 45,0015,0021,0994.7,+33.2,029,0119,1750343204,44.638 47,0014,0018,0994.9,+33.7,028,0130,1750343504,44.449 49,0011,0015,0994.8,+34.3,027,0116,1750343804,44.634 49,0011,0015,0995.0,+34.5,028,0145,1750344104,44.433 49,0009,0012,0994.9,+34.6,028,0143,1750344404,44.44 47,0010,0013,0994.7,+34.7,028,0120,1750344704,44.43 47,0011,0015,0994.9,+34.9,028,0119,1750345004,44.431 40,0011,0015,0994.4,+35.1,027,0128,1750345304,44.425 47,0010,0013,0994.6,+35.8,025,0127,1750345604,44.424 47,0009,0012,0994.3,+35.5,026,0120,1750345904,44.415 40,0011,0015,0994.5,+35.5,027,0115,1750346204,44.404 42,0011,0015,0994.7,+36.0,025,0107,1750346504,44.4 42,0010,0013,0994.7,+35.6,026,0126,1750346804,44.531 40,0009,0012,0994.5,+36.2,025,0139,1750347104,44.544 99,0011,0015,0994.4,+36.0,025,0137,1750347404,44.539 35,0015,0021,0994.4,+35.8,026,0135,1750347704,44.541 35,0011,0015,0994.5,+35.2,026,0161,1750348004,44.524 40,0009,0012,0994.8,+34.8,026,0128,1750348304,44.519 40,0009,0012,0994.8,+34.5,028,0130,1750348604,44.509 42,0012,0016,0994.8,+33.5,028,0111,1750348904,44.514 40,0010,0013,0994.6,+33.1,029,0134,1750349204,44.496 40,0008,0011,0994.4,+32.8,029,0144,1750349504,44.481 40,0011,0015,0994.3,+32.4,031,0135,1750349804,44.667 42,0009,0012,0994.7,+32.3,031,0132,1750350104,44.648 40,0014,0018,0994.5,+32.0,032,0120,1750350404,44.787 40,0015,0021,0994.3,+31.7,032,0123,1750350704,44.796 40,0012,0016,0994.4,+32.0,032,0126,1750351004,44.786 40,0013,0017,0994.6,+31.8,033,0126,1750351304,44.779 40,0013,0017,0994.5,+31.0,035,0122,1750351904,44.759 40,0014,0018,0994.3,+31.3,034,0135,1750352204,44.753 40,0011,0015,0994.5,+30.8,035,0126,1750352504,44.751 42,0012,0016,0994.8,+30.8,036,0120,1750352804,44.733 40,0014,0018,0994.8,+30.7,036,0111,1750353104,44.733 37,0013,0017,0994.4,+30.5,037,0143,1750353404,44.725 40,0012,0016,0994.6,+30.6,037,0128,1750353704,44.704 37,0012,0016,0994.6,+30.5,038,0121,1750354004,44.837 40,0015,0021,0994.9,+29.9,039,0115,1750354304,44.849 40,0013,0017,0994.6,+29.6,040,0122,1750354604,44.844 37,0013,0017,0994.4,+29.3,040,0108,1750354904,44.831 40,0014,0018,0994.7,+28.8,042,0097,1750355204,44.823 37,0012,0016,0994.5,+28.8,043,0118,1750355504,44.808 37,0016,0022,0994.6,+28.8,042,0136,1750355804,44.794 40,0014,0018,0994.7,+28.6,044,0128,1750356104,44.783 40,0016,0022,0994.5,+28.5,044,0128,1750356404,44.786 37,0015,0021,0994.5,+28.0,046,0138,1750357004,44.77 40,0014,0018,0994.9,+27.9,047,0131,1750357304,44.757 35,0016,0022,0994.7,+27.4,049,0145,1750357604,44.898 35,0014,0018,0994.6,+27.4,049,0125,1750357904,44.909 35,0016,0022,0995.0,+27.6,049,0113,1750358204,44.892 37,0016,0022,0995.0,+26.8,052,0113,1750358504,44.877 40,0022,0029,0994.9,+26.4,053,0123,1750358804,44.874 40,0013,0017,0995.0,+26.0,054,0132,1750359104,44.867 40,0015,0021,0994.9,+25.8,055,0133,1750359404,44.863 37,0017,0023,0995.2,+25.7,055,0116,1750359704,44.849 37,0014,0018,0995.0,+25.6,055,0107,1750360004,44.845 37,0020,0027,0995.0,+26.0,054,0126,1750360304,44.828 37,0016,0022,0995.2,+25.5,055,0103,1750360604,44.819 37,0017,0023,0995.5,+25.8,053,0138,1750360904,44.818 35,0017,0023,0995.2,+25.6,054,0129,1750361204,44.946 37,0017,0023,0995.2,+25.6,054,0140,1750361504,44.963 37,0015,0021,0995.5,+25.0,056,0134,1750361804,44.949 37,0017,0023,0995.1,+24.8,056,0140,1750362104,44.931 37,0019,0026,0995.3,+24.9,056,0125,1750362404,44.924 35,0016,0022,0995.5,+24.6,057,0138,1750362704,44.918 40,0021,0028,0995.4,+24.6,056,0116,1750363004,44.914 37,0016,0022,0995.1,+24.3,057,0141,1750363304,44.909 37,0020,0027,0995.2,+24.2,058,0129,1750363604,44.906 37,0017,0023,0995.4,+24.5,056,0136,1750363904,44.89 35,0019,0026,0995.2,+24.3,056,0140,1750364204,44.881 37,0016,0022,0995.4,+24.2,057,0144,1750364504,44.87 35,0016,0022,0995.2,+24.1,057,0134,1750364804,44.999 37,0019,0026,0995.2,+24.1,057,0140,1750365105,45.034 40,0017,0023,0995.3,+24.0,057,0118,1750365405,45.012 37,0021,0028,0995.2,+23.9,057,0128,1750365705,45.002 37,0015,0021,0995.3,+23.9,057,0106,1750366004,44.983 40,0015,0021,0995.2,+23.9,056,0129,1750366304,44.992 37,0016,0022,0995.4,+24.0,056,0142,1750366604,44.983 37,0018,0024,0995.2,+24.0,056,0117,1750366904,44.966 37,0017,0023,0995.3,+23.9,056,0133,1750367204,44.969 33,0018,0024,0995.4,+23.9,056,0134,1750367504,44.955 30,0020,0027,0995.6,+23.9,056,0146,1750367804,44.95 30,0019,0026,0995.2,+23.7,056,0117,1750368104,44.939 37,0017,0023,0995.6,+23.8,056,0154,1750368405,45.07 37,0017,0023,0995.4,+23.8,056,0125,1750368705,45.079 37,0018,0024,0995.7,+23.5,057,0143,1750369005,45.085 37,0017,0023,0995.4,+23.6,056,0129,1750369305,45.065 37,0016,0022,0995.5,+23.4,057,0127,1750369605,45.062 42,0021,0028,0995.5,+23.3,057,0117,1750369905,45.051 37,0022,0029,0995.6,+23.4,057,0137,1750370205,45.041 35,0019,0026,0995.4,+23.6,056,0138,1750370505,45.022 37,0022,0029,0995.5,+23.4,057,0126,1750370805,45.012 37,0018,0024,0995.2,+23.7,055,0118,1750371105,45.017 35,0016,0022,0995.5,+23.4,057,0128,1750371405,45.009 37,0020,0027,0995.4,+23.6,056,0136,1750371705,45.008 37,0019,0026,0995.7,+23.9,055,0133,1750372005,45.127 37,0020,0027,0995.4,+23.7,055,0127,1750372305,45.13 37,0019,0026,0995.6,+23.4,056,0103,1750372605,45.125 37,0018,0024,0995.2,+23.7,055,0135,1750372905,45.114 37,0020,0027,0995.3,+23.3,057,0119,1750373205,45.112 35,0019,0026,0995.4,+23.4,056,0124,1750373505,45.109 37,0016,0022,0995.5,+23.6,055,0117,1750373805,45.088 37,0020,0027,0995.3,+23.5,054,0145,1750374105,45.086 37,0018,0024,0995.4,+23.5,055,0140,1750374405,45.082 37,0018,0024,0995.2,+23.2,055,0137,1750374705,45.075 37,0021,0028,0995.3,+23.4,054,0115,1750375005,45.072 37,0020,0027,0995.3,+23.2,055,0120,1750375305,45.076 37,0020,0027,0995.3,+23.2,055,0123,1750375605,45.186 37,0017,0023,0995.3,+23.3,053,0135,1750375905,45.199 40,0019,0026,0995.3,+23.3,054,0124,1750376205,45.191 37,0019,0026,0995.3,+23.6,051,0134,1750376505,45.176 40,0020,0027,0995.4,+23.5,052,0127,1750376805,45.172 37,0017,0023,0995.5,+23.3,052,0132,1750377105,45.153 37,0018,0024,0995.2,+23.7,050,0129,1750377405,45.154 35,0021,0028,0995.5,+23.8,049,0126,1750377705,45.138 35,0017,0023,0995.4,+23.7,049,0126,1750378005,45.131 35,0018,0024,0995.2,+23.8,049,0131,1750378305,45.125 37,0015,0021,0995.1,+24.0,048,0116,1750378605,45.119 37,0017,0023,0995.0,+23.9,048,0129,1750378905,45.102 40,0017,0023,0995.4,+24.1,047,0116,1750379205,45.24 37,0016,0022,0995.2,+24.1,047,0124,1750379505,45.245 37,0015,0021,0995.0,+23.9,048,0123,1750379805,45.245 40,0015,0021,0995.2,+23.7,049,0121,1750380105,45.236 37,0016,0022,0995.1,+23.7,049,0128,1750380405,45.225 37,0021,0028,0995.0,+23.8,048,0133,1750380705,45.215 40,0016,0022,0994.7,+23.9,048,0116,1750381005,45.211 37,0017,0023,0995.1,+23.7,048,0136,1750381305,45.195 40,0016,0022,0994.8,+23.9,047,0136,1750381605,45.193 37,0015,0021,0994.9,+23.9,047,0113,1750381905,45.189 37,0014,0018,0995.0,+23.8,048,0123,1750382205,45.177 37,0012,0016,0994.9,+23.8,048,0149,1750382505,45.157 37,0011,0015,0995.1,+23.7,048,0094,1750382805,45.295 40,0016,0022,0995.2,+23.7,048,0112,1750383105,45.317 40,0014,0018,0995.1,+23.6,049,0106,1750383405,45.319 40,0016,0022,0995.0,+23.6,048,0116,1750383705,45.302 37,0015,0021,0995.0,+23.6,048,0126,1750384005,45.294 37,0011,0015,0994.9,+23.8,047,0126,1750384305,45.277 40,0012,0016,0995.1,+23.9,047,0116,1750384605,45.267 33,0012,0016,0995.2,+23.6,047,0132,1750384905,45.26 40,0011,0015,0995.0,+23.5,048,0104,1750385205,45.252 40,0011,0015,0995.1,+23.4,048,0123,1750385505,45.244 33,0014,0018,0994.9,+23.5,048,0100,1750385805,45.247 40,0012,0016,0994.9,+23.6,047,0137,1750386105,45.238 37,0010,0013,0995.1,+23.4,048,0128,1750386405,45.369 35,0013,0017,0995.2,+23.2,049,0100,1750386705,45.364 40,0012,0016,0995.4,+23.3,048,0146,1750387005,45.357 40,0011,0015,0995.3,+23.3,048,0128,1750387305,45.348 35,0012,0016,0995.2,+23.1,050,0109,1750387605,45.337 35,0010,0013,0995.3,+23.3,048,0133,1750387905,45.323 33,0014,0018,0995.2,+23.5,047,0112,1750388205,45.323 35,0015,0021,0995.2,+23.2,049,0132,1750388505,45.313 35,0012,0016,0995.4,+22.9,050,0120,1750388805,45.308 37,0012,0016,0995.2,+22.8,052,0132,1750389105,45.309 37,0014,0018,0995.1,+22.7,051,0121,1750389405,45.298 35,0017,0023,0995.3,+22.6,051,0104,1750389705,45.281 37,0014,0018,0995.5,+22.2,053,0123,1750390005,45.413 37,0013,0017,0995.3,+22.2,054,0130,1750390305,45.428 37,0013,0017,0995.2,+22.4,052,0124,1750390605,45.42 35,0015,0021,0995.1,+22.4,052,0140,1750390905,45.41 37,0011,0015,0995.3,+22.4,053,0131,1750391205,45.401 35,0014,0018,0995.5,+22.3,052,0150,1750391505,45.402 37,0015,0021,0995.3,+22.6,052,0130,1750391805,45.388 40,0012,0016,0995.2,+22.7,052,0133,1750392105,45.371 35,0018,0024,0995.4,+22.7,052,0118,1750392405,45.365 35,0012,0016,0995.4,+22.9,052,0135,1750392705,45.367 33,0013,0017,0995.3,+22.9,052,0105,1750393005,45.372 40,0011,0015,0995.3,+23.2,051,0139,1750393305,45.352 35,0011,0015,0995.5,+23.4,050,0120,1750393605,45.477 35,0010,0013,0995.4,+23.7,049,0127,1750393905,45.499 37,0011,0015,0995.6,+24.0,048,0144,1750394205,45.488 35,0011,0015,0995.4,+24.1,048,0152,1750394505,45.481 35,0011,0015,0995.5,+24.6,047,0135,1750394805,45.479 33,0013,0017,0995.5,+24.7,046,0104,1750395105,45.471 33,0009,0012,0995.4,+25.2,046,0120,1750395405,45.469 35,0011,0015,0995.4,+25.0,047,0107,1750395705,45.454 33,0011,0015,0995.5,+25.5,043,0119,1750396005,45.444 35,0011,0015,0995.5,+25.5,044,0135,1750396305,45.442 33,0010,0013,0995.5,+25.5,044,0130,1750396605,45.434 40,0007,0010,0995.4,+25.9,042,0120,1750396905,45.433 35,0008,0011,0995.3,+25.8,043,0116,1750397205,45.564 33,0010,0013,0995.5,+25.9,042,0135,1750397505,45.563 35,0010,0013,0995.6,+25.9,043,0108,1750397805,45.559 40,0010,0013,0995.3,+26.1,041,0134,1750398105,45.553 37,0012,0016,0995.4,+26.0,043,0111,1750398405,45.538 35,0009,0012,0995.4,+26.0,043,0143,1750398705,45.535 37,0009,0012,0995.4,+25.7,043,0126,1750399005,45.528 35,0008,0011,0995.2,+26.1,043,0135,1750399305,45.516 35,0009,0012,0995.4,+26.4,043,0123,1750399605,45.516 37,0010,0013,0995.8,+26.4,041,0129,1750399905,45.5 37,0010,0013,0995.9,+26.4,041,0116,1750400205,45.493 35,0009,0012,0995.9,+26.0,042,0125,1750400505,45.49 37,0007,0010,0995.7,+26.2,042,0146,1750400805,45.627 37,0011,0015,0995.8,+26.6,042,0114,1750401105,45.639 35,0009,0012,0995.8,+26.8,042,0130,1750401405,45.627 35,0010,0013,0995.9,+26.8,041,0106,1750401705,45.625 35,0009,0012,0996.1,+26.8,041,0117,1750402005,45.619 35,0009,0012,0996.0,+26.5,040,0112,1750402305,45.609 35,0012,0016,0995.7,+26.8,042,0119,1750402605,45.598 35,0011,0015,0995.9,+26.9,042,0131,1750402905,45.59 35,0010,0013,0995.9,+27.0,041,0136,1750403205,45.578 33,0011,0015,0995.6,+26.7,042,0122,1750403505,45.569 35,0008,0011,0995.8,+26.7,042,0150,1750403805,45.553 35,0013,0017,0995.9,+27.2,041,0125,1750404105,45.555 35,0008,0011,0995.6,+27.0,040,0126,1750404405,45.686 37,0014,0018,0995.7,+27.0,040,0142,1750404705,45.691 37,0007,0010,0995.8,+26.8,041,0125,1750405005,45.681 35,0009,0012,0996.0,+27.2,040,0109,1750405305,45.676 35,0008,0011,0995.9,+26.9,040,0107,1750405605,45.668 35,0009,0012,0995.7,+26.9,041,0126,1750405905,45.666 35,0008,0011,0995.7,+27.4,040,0138,1750406205,45.659 35,0009,0012,0995.8,+27.5,041,0137,1750406505,45.656 35,0010,0013,0995.4,+27.4,040,0108,1750406805,45.646 35,0008,0011,0995.7,+27.8,039,0147,1750407105,45.639 35,0010,0013,0995.5,+27.8,040,0129,1750407405,45.633 37,0009,0012,0995.5,+27.7,037,0117,1750407705,45.621 40,0008,0011,0995.5,+28.2,037,0124,1750408005,45.75 40,0007,0010,0995.5,+28.2,038,0122,1750408305,45.758 35,0008,0011,0995.5,+28.0,038,0122,1750408605,45.762 40,0008,0011,0995.6,+28.3,037,0121,1750408905,45.752 40,0008,0011,0995.6,+28.2,037,0146,1750409205,45.746 35,0008,0011,0995.5,+28.4,039,0125,1750409505,45.735 35,0008,0011,0995.3,+28.6,038,0116,1750409805,45.732 37,0009,0012,0995.2,+28.8,038,0129,1750410105,45.717 40,0010,0013,0995.4,+28.6,037,0132,1750410405,45.717 37,0007,0010,0995.4,+28.9,037,0129,1750410705,45.708 35,0007,0010,0995.2,+29.1,036,0134,1750411005,45.697 37,0006,0008,0995.2,+29.0,035,0141,1750411305,45.69 37,0008,0011,0995.0,+29.2,036,0139,1750411605,45.828 40,0008,0011,0995.1,+29.4,035,0112,1750411905,45.83 35,0007,0010,0995.2,+29.2,035,0136,1750412205,45.823 35,0008,0011,0995.0,+29.4,035,0123,1750412505,45.815 35,0006,0008,0995.2,+29.2,035,0120,1750412805,45.814 37,0007,0010,0994.6,+29.1,036,0117,1750413105,45.802 35,0006,0008,0994.8,+29.5,035,0128,1750413405,45.791 37,0005,0007,0994.8,+29.9,031,0142,1750413705,45.786 35,0005,0007,0994.8,+30.0,029,0136,1750414005,45.775 35,0008,0011,0994.9,+29.8,029,0132,1750414305,45.769 37,0006,0008,0994.9,+30.2,029,0134,1750414605,45.761 35,0007,0010,0994.8,+30.3,027,0123,1750414905,45.755 37,0006,0008,0994.9,+30.2,026,0156,1750415205,45.894 35,0003,0005,0994.6,+30.5,026,0147,1750415505,45.891 33,0007,0010,0994.8,+30.5,026,0125,1750415805,45.88 35,0006,0008,0994.7,+30.3,026,0132,1750416105,45.872 37,0005,0007,0994.8,+30.7,027,0140,1750416405,45.882 37,0006,0008,0994.7,+31.1,026,0154,1750416705,45.863 35,0006,0008,0994.5,+30.5,025,0146,1750417005,45.85 35,0006,0008,0994.5,+31.3,026,0100,1750417305,45.845 30,0004,0006,0994.7,+31.1,026,0136,1750417605,45.84 33,0007,0010,0994.8,+31.1,026,0122,1750417905,45.84 35,0007,0010,0994.6,+31.5,026,0139,1750418205,45.829 35,0005,0007,0994.6,+31.2,025,0151,1750418505,45.819 30,0011,0015,0994.3,+31.3,025,0111,1750418805,45.956 33,0004,0006,0994.5,+30.9,024,0120,1750419105,45.966 35,0005,0007,0994.4,+31.2,025,0114,1750419405,45.956 33,0005,0007,0994.4,+31.3,025,0121,1750419705,45.952 30,0003,0005,0994.2,+31.5,025,0125,1750420005,45.956 33,0007,0010,0994.1,+31.2,025,0119,1750420305,45.994 35,0010,0013,0994.4,+30.7,026,0132,1750420605,45.923 42,0008,0011,0994.7,+31.2,026,0130,1750420905,45.925 37,0008,0011,0994.3,+31.1,026,0140,1750421205,45.917 35,0010,0013,0994.4,+31.3,025,0115,1750421505,45.912 37,0004,0006,0994.5,+31.4,023,0145,1750421805,45.901 33,0006,0008,0994.4,+31.4,023,0116,1750422105,45.889 37,0008,0011,0994.5,+31.4,022,0135,1750422406,46.018 37,0008,0011,0994.6,+31.4,021,0133,1750422706,46.027 35,0005,0007,0994.3,+31.7,021,0129,1750423006,46.021 35,0006,0008,0994.4,+31.4,021,0130,1750423306,46.013 35,0008,0011,0994.2,+31.7,020,0133,1750423606,46.015 35,0009,0012,0994.1,+31.8,020,0127,1750423906,46.004 35,0006,0008,0994.0,+31.8,021,0135,1750424205,45.992 33,0005,0007,0994.2,+32.1,022,0137,1750424505,45.983 37,0006,0008,0993.9,+32.3,023,0131,1750424805,45.977 35,0006,0008,0994.1,+32.1,023,0114,1750425105,45.97 37,0006,0008,0994.0,+31.9,024,0129,1750425405,45.962 35,0007,0010,0993.8,+32.5,023,0099,1750425705,45.948 35,0008,0011,0993.7,+32.5,022,0115,1750426006,46.092 40,0005,0007,0993.7,+32.6,023,0119,1750426306,46.091 42,0006,0008,0993.7,+32.5,024,0143,1750426606,46.083 33,0007,0010,0993.6,+33.1,024,0129,1750426906,46.088 37,0008,0011,0993.8,+33.1,024,0140,1750427206,46.087 35,0005,0007,0993.8,+33.1,024,0138,1750427506,46.077 37,0005,0007,0993.5,+32.9,023,0120,1750427806,46.075 30,0005,0007,0993.4,+33.4,023,0128,1750428106,46.072 37,0007,0010,0993.8,+33.6,023,0133,1750428406,46.064 35,0005,0007,0993.4,+33.1,023,0118,1750428706,46.061 35,0005,0007,0993.5,+33.2,023,0129,1750429006,46.049 35,0005,0007,0993.6,+33.8,023,0123,1750429306,46.038 33,0007,0010,0993.6,+34.2,022,0102,1750429905,45.995 37,0005,0007,0993.5,+34.5,021,0116,1750430205,45.994 35,0008,0011,0993.7,+34.2,021,0125,1750430505,45.981 33,0005,0007,0993.7,+34.3,021,0111,1750430805,45.984 35,0005,0007,0993.5,+34.3,021,0105,1750431105,45.979 35,0005,0007,0993.4,+34.1,021,0115,1750431405,45.969 33,0006,0008,0993.4,+34.4,021,0127,1750431705,45.958 33,0005,0007,0993.4,+34.4,021,0140,1750432005,45.953 33,0006,0008,0993.5,+34.5,020,0122,1750432305,45.961 33,0004,0006,0993.7,+34.7,021,0132,1750432605,45.945 40,0004,0006,0993.5,+34.9,020,0137,1750432905,45.957 45,0006,0008,0993.4,+35.4,019,0141,1750433206,46.255 37,0005,0007,0993.5,+34.7,020,0137,1750433506,46.089 40,0004,0006,0993.6,+35.0,020,0135,1750433806,46.083 40,0006,0008,0993.5,+34.4,019,0121,1750434106,46.074 40,0009,0012,0993.6,+33.3,020,0125,1750434406,46.076 45,0005,0007,0993.8,+32.2,021,0140,1750434706,46.059 49,0007,0010,0993.7,+32.2,021,0130,1750435006,46.049 45,0005,0007,0993.8,+31.5,022,0102,1750435306,46.235 40,0006,0008,0993.8,+31.0,022,0106,1750435606,46.215 52,0005,0007,0994.0,+30.8,021,0130,1750435906,46.201 42,0007,0010,0993.9,+30.5,022,0135,1750436206,46.191 42,0006,0008,0993.8,+30.4,022,0113,1750436506,46.194 45,0005,0007,0993.8,+30.2,022,0127,1750436806,46.315 42,0005,0007,0994.1,+30.3,022,0140,1750437106,46.327 42,0006,0008,0994.0,+30.0,021,0139,1750437406,46.314 42,0006,0008,0994.1,+30.0,022,0125,1750437706,46.302 42,0005,0007,0994.3,+29.6,022,0143,1750438006,46.301 45,0009,0012,0994.0,+29.3,023,0124,1750438306,46.289 42,0006,0008,0994.1,+29.1,023,0125,1750438606,46.286 42,0005,0007,0994.1,+29.0,024,0134,1750438906,46.281 49,0005,0007,0994.3,+28.9,023,0117,1750439206,46.267 42,0006,0008,0994.1,+28.7,023,0125,1750439506,46.263 42,0007,0010,0994.3,+28.8,024,0115,1750439806,46.245 40,0006,0008,0994.3,+28.5,024,0109,1750440106,46.245 42,0008,0011,0994.8,+28.7,024,0144,1750440406,46.374 42,0006,0008,0994.7,+28.6,025,0117,1750440706,46.367 42,0007,0010,0994.7,+28.0,026,0140,1750441006,46.371 42,0007,0010,0994.6,+27.6,026,0128,1750441306,46.366 42,0007,0010,0994.9,+27.1,029,0140,1750441606,46.359 42,0007,0010,0995.3,+26.9,033,0140,1750441906,46.343 42,0012,0016,0995.0,+26.8,033,0110,1750442206,46.34 49,0011,0015,0995.2,+26.7,033,0117,1750442506,46.33 42,0010,0013,0995.3,+26.6,034,0097,1750442806,46.317 42,0010,0013,0995.5,+26.2,035,0160,1750443106,46.307 40,0006,0008,0995.8,+26.3,035,0138,1750443406,46.299 42,0010,0013,0995.9,+26.1,035,0104,1750443706,46.292 42,0007,0010,0995.9,+26.2,029,0129,1750444006,46.428 42,0006,0008,0996.0,+25.6,029,0128,1750444306,46.433 42,0006,0008,0995.8,+25.6,029,0118,1750444606,46.427 42,0007,0010,0996.1,+25.7,028,0115,1750444906,46.417 42,0008,0011,0996.4,+25.9,027,0134,1750445206,46.407 42,0008,0011,0996.2,+25.6,028,0153,1750445506,46.391 42,0006,0008,0996.2,+24.8,028,0119,1750445806,46.387 42,0006,0008,0996.2,+24.8,029,0111,1750446106,46.373 42,0007,0010,0996.4,+25.0,028,0119,1750446406,46.366 42,0006,0008,0996.5,+24.6,030,0108,1750446706,46.355 40,0008,0011,0996.7,+24.8,028,0122,1750447006,46.354 42,0004,0006,0996.6,+24.6,029,0134,1750447306,46.338 42,0005,0007,0996.5,+24.3,027,0138,1750447606,46.461 42,0007,0010,0996.5,+24.6,028,0123,1750447906,46.469 52,0006,0008,0997.0,+24.1,031,0108,1750448206,46.469 42,0010,0013,0996.7,+23.9,028,0125,1750448506,46.456 42,0005,0007,0996.7,+23.9,028,0137,1750448806,46.456 42,0007,0010,0997.2,+23.9,030,0117,1750449106,46.448 42,0005,0007,0997.0,+24.1,028,0132,1750449406,46.432 42,0009,0012,0996.8,+24.0,027,0139,1750449706,46.433 42,0006,0008,0996.7,+23.7,026,0140,1750450006,46.416 42,0005,0007,0997.1,+23.7,026,0121,1750450306,46.405 45,0009,0012,0997.0,+23.4,026,0139,1750450606,46.4 42,0005,0007,0997.0,+23.3,026,0139,1750450906,46.396 42,0005,0007,0997.5,+23.1,026,0130,1750451206,46.52 42,0009,0012,0997.4,+23.5,026,0108,1750451506,46.531 42,0005,0007,0997.2,+23.1,026,0134,1750451806,46.522 42,0006,0008,0997.5,+23.1,025,0127,1750452106,46.517 45,0006,0008,0997.3,+23.2,026,0137,1750452406,46.493 52,0007,0010,0997.6,+23.3,025,0131,1750452706,46.493 52,0010,0013,0997.7,+23.0,026,0142,1750453006,46.477 52,0006,0008,0997.6,+22.9,025,0120,1750453306,46.478 45,0005,0007,0997.8,+23.1,024,0119,1750453606,46.461 42,0005,0007,0997.4,+22.8,024,0133,1750453906,46.44 45,0006,0008,0997.7,+22.7,025,0142,1750454206,46.439 45,0005,0007,0997.9,+22.6,025,0138,1750454506,46.429 42,0005,0007,0997.8,+22.5,025,0136,1750454806,46.571 42,0007,0010,0997.8,+22.4,026,0131,1750455106,46.58 45,0005,0007,0997.9,+22.5,026,0139,1750455406,46.573 42,0004,0006,0998.0,+22.3,025,0134,1750455706,46.564 42,0004,0006,0997.7,+22.4,025,0120,1750456006,46.556 42,0007,0010,0998.0,+22.2,026,0125,1750456306,46.545 42,0005,0007,0997.9,+22.2,026,0133,1750456606,46.55 42,0004,0006,0997.8,+22.0,026,0119,1750456906,46.537 42,0004,0006,0997.8,+22.0,026,0116,1750457206,46.526 42,0005,0007,0998.0,+22.0,027,0135,1750457506,46.52 42,0005,0007,0997.8,+21.8,027,0125,1750457806,46.516 42,0005,0007,0997.6,+21.7,027,0137,1750458106,46.502 42,0005,0007,0997.9,+21.6,027,0112,1750458406,46.633 45,0004,0006,0998.1,+21.5,027,0118,1750458706,46.642 42,0007,0010,0997.7,+21.4,028,0123,1750459006,46.626 42,0004,0006,0997.8,+21.4,027,0129,1750459306,46.622 42,0007,0010,0997.8,+21.4,027,0116,1750459606,46.629 42,0004,0006,0997.7,+21.3,027,0137,1750459906,46.646 42,0007,0010,0997.7,+21.3,027,0138,1750460206,46.606 42,0005,0007,0997.6,+21.2,027,0128,1750460506,46.597 45,0004,0006,0997.6,+21.1,028,0132,1750460806,46.594 42,0004,0006,0997.6,+21.1,028,0129,1750461106,46.593 42,0005,0007,0997.8,+21.0,028,0116,1750461406,46.579 42,0006,0008,0997.7,+21.0,028,0120,1750461706,46.564 45,0003,0005,0997.7,+20.9,028,0108,1750462006,46.701 45,0004,0006,0997.5,+20.9,029,0133,1750462306,46.708 42,0004,0006,0997.3,+20.8,029,0122,1750462606,46.7 42,0006,0008,0997.5,+20.7,029,0119,1750462906,46.686 45,0005,0007,0997.4,+20.8,030,0106,1750463206,46.674 42,0004,0006,0997.7,+20.6,029,0131,1750463506,46.673 45,0003,0005,0997.7,+20.5,030,0143,1750463806,46.659 42,0005,0007,0997.4,+20.4,030,0098,1750464106,46.662 45,0005,0007,0997.6,+20.5,030,0119,1750464406,46.652 42,0004,0006,0997.8,+20.6,029,0125,1750464706,46.643 42,0003,0005,0997.6,+20.2,031,0124,1750465006,46.64 42,0003,0005,0997.5,+20.0,032,0122,1750465306,46.627 45,0004,0006,0997.7,+20.0,031,0142,1750465606,46.761 45,0005,0007,0997.6,+20.0,032,0128,1750465906,46.763 42,0005,0007,0997.7,+19.9,031,0127,1750466206,46.757 45,0004,0006,0997.6,+20.0,031,0134,1750466506,46.742 45,0005,0007,0997.6,+20.1,032,0118,1750466806,46.73 45,0004,0006,0997.6,+20.1,032,0128,1750467106,46.727 45,0004,0006,0997.7,+19.8,032,0134,1750467406,46.724 42,0005,0007,0997.5,+20.1,032,0120,1750467706,46.712 45,0006,0008,0997.9,+19.9,033,0141,1750468006,46.707 45,0006,0008,0997.6,+19.6,034,0129,1750468306,46.696 42,0005,0007,0997.6,+19.8,033,0134,1750468607,47.103 45,0004,0006,0997.9,+19.5,035,0124,1750468906,46.682 42,0005,0007,0998.0,+19.5,034,0144,1750469206,46.812 42,0006,0008,0997.7,+19.0,036,0125,1750469506,46.821 42,0003,0005,0997.8,+19.3,035,0143,1750469806,46.811 45,0005,0007,0997.9,+18.7,037,0141,1750470106,46.806 45,0004,0006,0997.6,+19.0,036,0119,1750470406,46.801 42,0003,0005,0997.5,+18.5,038,0104,1750470706,46.794 42,0005,0007,0997.5,+19.0,037,0135,1750471006,46.792 45,0004,0006,0997.4,+18.2,038,0148,1750471306,46.773 45,0004,0006,0997.7,+17.8,040,0126,1750471606,46.763 45,0004,0006,0997.9,+17.9,039,0131,1750471906,46.75 45,0005,0007,0998.1,+17.7,040,0119,1750472206,46.741 45,0005,0007,0998.0,+17.8,040,0109,1750472506,46.741 45,0005,0007,0998.1,+17.6,040,0116,1750472806,46.879 42,0004,0006,0998.6,+16.8,043,0110,1750473106,46.889 42,0004,0006,0998.5,+16.8,044,0124,1750473406,46.871 40,0005,0007,0998.3,+17.0,043,0147,1750473706,46.86 42,0006,0008,0998.5,+16.7,044,0123,1750474006,46.858 42,0004,0006,0998.3,+16.5,045,0129,1750474306,46.843 42,0005,0007,0998.8,+16.7,044,0120,1750474606,46.84 42,0007,0010,0998.6,+17.1,043,0123,1750474906,46.828 45,0005,0007,0998.4,+16.9,045,0126,1750475206,46.824 45,0011,0015,0998.4,+17.0,044,0122,1750475506,46.816 42,0004,0006,0998.4,+16.9,045,0133,1750475806,46.81 42,0006,0008,0999.0,+16.5,045,0132,1750476106,46.808 45,0006,0008,0998.7,+16.3,046,0127,1750476406,46.934 42,0003,0005,0998.9,+16.5,047,0129,1750476706,46.949 42,0004,0006,0998.8,+16.7,046,0136,1750477006,46.941 42,0005,0007,0999.0,+16.7,046,0116,1750477306,46.943 45,0005,0007,0998.9,+16.7,046,0148,1750477606,46.925 42,0004,0006,0998.7,+17.2,045,0125,1750477906,46.911 42,0004,0006,0999.0,+17.2,045,0133,1750478206,46.916 42,0005,0007,0999.1,+17.3,045,0117,1750478506,46.9 42,0004,0006,0999.0,+17.0,046,0122,1750478806,46.891 45,0004,0006,0999.1,+17.5,045,0121,1750479106,46.889 45,0004,0006,0999.1,+17.3,046,0126,1750479406,46.887 45,0006,0008,0999.3,+17.1,046,0139,1750479706,46.884 45,0004,0006,0999.5,+17.5,046,0133,1750480006,47 45,0006,0008,0999.1,+17.8,045,0131,1750480307,47.009 45,0004,0006,0999.3,+17.6,046,0124,1750480607,47.007 45,0005,0007,0999.5,+17.8,046,0133,1750480906,46.995 42,0005,0007,0999.4,+17.7,047,0126,1750481206,46.989 45,0005,0007,0999.4,+18.3,045,0144,1750481506,46.987 42,0006,0008,0999.6,+18.8,045,0133,1750481806,46.984 42,0005,0007,0999.5,+18.8,047,0122,1750482106,46.964 42,0005,0007,0999.5,+19.5,048,0137,1750482406,46.961 45,0008,0011,0999.4,+19.4,050,0120,1750482706,46.958 45,0005,0007,0999.6,+19.4,051,0129,1750483006,46.94 45,0006,0008,0999.5,+19.5,050,0129,1750483306,46.935 45,0007,0010,0999.8,+19.3,052,0118,1750483607,47.075 42,0007,0010,0999.9,+19.3,051,0126,1750483907,47.087 42,0011,0015,1000.0,+19.4,050,0119,1750484207,47.078 45,0005,0007,0999.8,+19.5,050,0105,1750484507,47.064 45,0006,0008,0999.9,+19.7,049,0125,1750484807,47.064 45,0005,0007,1000.0,+19.8,049,0129,1750485107,47.068 42,0006,0008,1000.0,+19.7,049,0132,1750485407,47.055 45,0007,0010,0999.9,+19.9,049,0141,1750485707,47.05 45,0008,0011,1000.1,+19.9,049,0133,1750486007,47.042 45,0007,0010,1000.1,+20.0,048,0136,1750486307,47.036 45,0008,0011,0999.9,+20.1,048,0138,1750486607,47.029 42,0007,0010,1000.2,+20.2,048,0121,1750486907,47.015 42,0008,0011,1000.2,+20.2,048,0140,1750487207,47.154 42,0009,0012,1000.0,+20.1,048,0119,1750487507,47.162 42,0006,0008,1000.2,+20.6,046,0127,1750487807,47.16 42,0007,0010,1000.0,+20.3,047,0129,1750488107,47.16 42,0008,0011,1000.3,+21.0,046,0141,1750488407,47.144 42,0006,0008,1000.3,+21.1,045,0132,1750488707,47.131 37,0006,0008,1000.1,+21.4,044,0135,1750489007,47.137 37,0008,0011,1000.1,+21.3,045,0126,1750489307,47.111 35,0007,0010,1000.5,+21.6,044,0118,1750489607,47.104 37,0007,0010,1000.2,+21.0,046,0143,1750489907,47.099 37,0007,0010,1000.4,+21.5,045,0127,1750490207,47.096 42,0007,0010,1000.4,+21.1,046,0111,1750490507,47.087 35,0007,0010,1000.5,+21.5,045,0133,1750490807,47.217 35,0006,0008,1000.4,+21.4,046,0129,1750491107,47.227 40,0005,0007,1000.6,+21.1,046,0110,1750491407,47.211 37,0007,0010,1000.5,+21.2,045,0128,1750491707,47.199 40,0007,0010,1000.6,+21.2,046,0113,1750492007,47.192 37,0006,0008,1000.3,+21.3,045,0146,1750492307,47.18 37,0006,0008,1000.7,+21.7,046,0130,1750492607,47.177 37,0004,0006,1000.6,+21.6,045,0125,1750492907,47.174 37,0010,0013,1000.6,+22.0,045,0124,1750493207,47.16 40,0007,0010,1000.5,+22.3,045,0131,1750493507,47.155 40,0006,0008,1000.8,+21.7,047,0123,1750493807,47.172 40,0006,0008,1000.6,+22.0,045,0116,1750494107,47.142 40,0005,0007,1000.5,+22.4,045,0128,1750494407,47.272 40,0007,0010,1000.6,+22.3,045,0133,1750494707,47.288 40,0008,0011,1000.5,+22.2,045,0127,1750495007,47.286 37,0011,0015,1000.7,+22.5,045,0118,1750495307,47.269 37,0006,0008,1000.5,+23.2,043,0137,1750495907,47.258 37,0007,0010,1000.4,+23.4,043,0123,1750496207,47.251 35,0006,0008,1000.3,+23.3,042,0142,1750496507,47.252 37,0007,0010,1000.4,+23.4,043,0124,1750497107,47.225 40,0005,0007,1000.3,+23.8,042,0138,1750497407,47.219 37,0004,0006,1000.3,+23.8,042,0136,1750497707,47.209 37,0006,0008,1000.4,+23.4,042,0113,1750498007,47.342 37,0005,0007,1000.3,+24.0,041,0129,1750498307,47.354 40,0005,0007,1000.3,+24.0,039,0129,1750498607,47.339 40,0005,0007,1000.5,+24.6,040,0119,1750498907,47.336 37,0008,0011,1000.3,+24.5,040,0132,1750499207,47.329 37,0005,0007,1000.4,+24.3,039,0143,1750499507,47.33 42,0005,0007,1000.5,+24.4,038,0137,1750499807,47.319 35,0008,0011,1000.5,+24.5,039,0141,1750500107,47.305 40,0009,0012,1000.4,+24.4,038,0125,1750500407,47.296 37,0005,0007,1000.4,+25.0,037,0114,1750500707,47.296 37,0005,0007,1000.5,+24.4,038,0129,1750501007,47.284 37,0007,0010,1000.5,+25.0,039,0135,1750501307,47.275 40,0008,0011,1000.5,+24.7,039,0136,1750501607,47.402 40,0005,0007,1000.4,+25.0,037,0119,1750501907,47.396 37,0005,0007,1000.4,+25.0,036,0133,1750502207,47.396 40,0006,0008,1000.3,+25.3,036,0115,1750502507,47.386 37,0005,0007,1000.3,+25.7,035,0130,1750502807,47.384 40,0005,0007,1000.4,+26.3,036,0119,1750503107,47.389 37,0005,0007,1000.2,+25.6,035,0136,1750503407,47.373 37,0004,0006,1000.0,+25.7,035,0137,1750503707,47.358 37,0008,0011,1000.1,+25.6,033,0110,1750504007,47.356 37,0006,0008,1000.0,+25.6,033,0152,1750504307,47.335 37,0004,0006,1000.3,+26.6,032,0124,1750504607,47.334 37,0004,0006,1000.2,+26.5,031,0123,1750504907,47.333 37,0004,0006,0999.9,+26.0,031,0118,1750505207,47.467 37,0004,0006,1000.0,+26.0,031,0122,1750505507,47.483 37,0003,0005,0999.7,+26.2,030,0125,1750505807,47.473 40,0005,0007,1000.1,+26.2,031,0129,1750506107,47.466 40,0004,0006,0999.8,+25.9,030,0131,1750506407,47.457 37,0005,0007,1000.1,+26.4,030,0116,1750506707,47.436 42,0003,0005,0999.9,+26.3,029,0118,1750507007,47.434 37,0003,0005,0999.9,+27.1,029,0140,1750507307,47.434 37,0003,0005,0999.9,+26.7,030,0134,1750507607,47.419 37,0003,0005,0999.7,+26.5,029,0140,1750507907,47.419 40,0003,0005,0999.8,+25.9,029,0127,1750508207,47.416 37,0004,0006,0999.5,+26.1,029,0125,1750508507,47.395 37,0005,0007,0999.6,+26.9,031,0129,1750508807,47.527 40,0004,0006,0999.5,+26.8,028,0105,1750509107,47.526 37,0004,0006,0999.6,+27.4,028,0120,1750509407,47.528 40,0004,0006,0999.5,+26.8,028,0124,1750509707,47.519 40,0003,0005,0999.4,+26.9,028,0145,1750510007,47.503 37,0009,0012,0999.4,+27.0,029,0119,1750510307,47.506 37,0003,0005,0999.5,+27.0,027,0113,1750510607,47.509 37,0004,0006,0999.3,+27.6,027,0139,1750510907,47.496 37,0005,0007,0999.3,+27.6,027,0150,1750511207,47.477 37,0005,0007,0999.3,+27.5,028,0125,1750511507,47.48 40,0005,0007,0999.3,+27.5,028,0132,1750511807,47.471 37,0004,0006,0999.3,+27.8,026,0147,1750512107,47.464 40,0003,0005,0999.2,+28.0,028,0140,1750512407,47.603 37,0007,0010,0999.4,+27.3,027,0114,1750512707,47.611 37,0003,0005,0999.0,+27.1,028,0120,1750513007,47.61 37,0006,0008,0999.0,+26.7,028,0131,1750513307,47.587 37,0004,0006,0999.0,+26.5,028,0123,1750513607,47.582 37,0003,0005,0999.2,+26.8,028,0129,1750513907,47.581 37,0004,0006,0999.0,+27.3,027,0121,1750514207,47.572 37,0003,0005,0999.1,+27.1,027,0136,1750514507,47.563 37,0004,0006,0999.1,+27.2,026,0125,1750514807,47.558 37,0004,0006,0999.1,+27.6,026,0146,1750515107,47.545 35,0006,0008,0999.1,+28.4,025,0129,1750515407,47.551 37,0003,0005,0998.8,+28.7,024,0122,1750515707,47.534 40,0007,0010,0998.9,+29.1,024,0127,1750516007,47.675 37,0003,0005,0999.1,+28.7,023,0127,1750516307,47.69 37,0003,0005,0999.0,+28.8,024,0137,1750516607,47.682 37,0004,0006,0998.8,+29.1,024,0127,1750516907,47.674 37,0004,0006,0999.0,+29.2,024,0122,1750517207,47.667 37,0009,0012,0999.2,+29.3,024,0118,1750517507,47.666 37,0003,0005,0998.7,+28.6,025,0131,1750517807,47.651 37,0002,0003,0998.9,+28.1,026,0132,1750518107,47.637 40,0002,0003,0998.8,+28.1,025,0131,1750518407,47.636 42,0002,0003,0998.8,+28.6,025,0121,1750518707,47.63 37,0004,0006,0998.7,+28.5,025,0108,1750519007,47.616 37,0004,0006,0998.8,+28.5,025,0122,1750519307,47.606 37,0003,0005,0998.9,+29.8,025,0146,1750519607,47.735 37,0004,0006,0998.9,+29.7,025,0120,1750519907,47.754 37,0003,0005,0998.9,+29.3,025,0126,1750520207,47.743 42,0003,0005,0998.9,+30.1,023,0131,1750520507,47.747 40,0005,0007,0998.9,+28.9,024,0134,1750520807,47.741 37,0004,0006,0999.1,+28.5,025,0112,1750521107,47.715 37,0005,0007,0998.9,+27.8,026,0124,1750521407,47.701 45,0006,0008,0999.0,+27.3,027,0129,1750521707,47.686 42,0007,0010,0998.9,+27.3,027,0128,1750522007,47.684 37,0003,0005,0999.3,+26.8,027,0122,1750522307,47.674 37,0003,0005,0999.0,+26.6,027,0117,1750522607,47.672 37,0003,0005,0999.0,+26.7,027,0125,1750522907,47.679 37,0003,0005,0999.2,+26.4,028,0133,1750523207,47.785 42,0004,0006,0998.9,+26.3,028,0139,1750523507,47.804 37,0004,0006,0999.2,+26.3,028,0118,1750523807,47.791 40,0005,0007,0999.1,+25.9,028,0132,1750524107,47.777 37,0004,0006,0999.3,+25.8,028,0125,1750524407,47.762 40,0003,0005,0999.3,+25.7,028,0125,1750524707,47.758 42,0003,0005,0999.3,+25.8,027,0106,1750525007,47.737 37,0007,0010,0999.3,+25.5,028,0135,1750525307,47.734 37,0006,0008,0999.5,+25.4,028,0127,1750525607,47.725 37,0006,0008,0999.2,+25.5,028,0138,1750525907,47.722 40,0006,0008,0999.5,+25.4,029,0142,1750526207,47.711 37,0006,0008,0999.4,+25.4,029,0113,1750526507,47.71 37,0006,0008,0999.7,+25.4,029,0115,1750526807,47.838 40,0005,0007,0999.3,+25.3,029,0131,1750527107,47.839 37,0006,0008,0999.5,+25.0,030,0135,1750527407,47.836 40,0006,0008,0999.6,+25.1,030,0133,1750527707,47.825 40,0006,0008,0999.3,+24.8,031,0117,1750528007,47.822 40,0008,0011,0999.6,+24.7,032,0117,1750528307,47.815 37,0005,0007,0999.4,+24.6,032,0137,1750528607,47.803 42,0005,0007,0999.6,+24.5,031,0120,1750528907,47.795 37,0003,0005,0999.5,+24.5,032,0139,1750529207,47.785 37,0005,0007,0999.7,+24.2,032,0120,1750529507,47.774 37,0004,0006,0999.9,+23.9,033,0110,1750529807,47.758 35,0005,0007,0999.7,+23.8,036,0123,1750530107,47.761 42,0006,0008,1000.0,+23.3,037,0120,1750530407,47.887 47,0005,0007,1000.1,+22.9,038,0162,1750530707,47.899 49,0005,0007,1000.0,+22.3,040,0151,1750531007,47.881 47,0008,0011,0999.9,+22.7,040,0128,1750531307,47.878 49,0006,0008,1000.4,+21.8,043,0124,1750531607,47.882 47,0005,0007,1000.3,+21.9,042,0139,1750532207,47.852 47,0004,0006,1000.2,+21.8,043,0138,1750532507,47.846 47,0004,0006,1000.6,+21.3,044,0117,1750532807,47.837 47,0006,0008,1000.4,+21.1,045,0134,1750533107,47.817 54,0009,0012,1000.6,+21.3,044,0131,1750533407,47.817 47,0005,0007,1000.5,+21.1,045,0134,1750533707,47.812 45,0005,0007,1000.6,+21.4,044,0141,1750534007,47.937 47,0004,0006,1000.8,+21.3,045,0162,1750534307,47.945 47,0003,0005,1000.6,+21.1,045,0139,1750534607,47.936 49,0005,0007,1000.6,+20.7,048,0127,1750534907,47.934 47,0004,0006,1000.6,+20.8,047,0134,1750535207,47.91 47,0004,0006,1000.7,+20.7,046,0130,1750535507,47.897 52,0005,0007,1000.9,+20.6,046,0156,1750535807,47.897 52,0003,0005,1001.0,+19.4,050,0109,1750536107,47.886 47,0003,0005,1000.8,+19.4,050,0122,1750536407,47.876 40,0004,0006,1000.7,+19.2,050,0115,1750536707,47.865 40,0004,0006,1000.8,+18.7,052,0118,1750537007,47.857 42,0004,0006,1000.8,+19.0,051,0122,1750537307,47.85 40,0006,0008,1000.9,+18.9,051,0128,1750537608,48.001 40,0005,0007,1001.0,+19.2,050,0122,1750537907,47.998 40,0006,0008,1000.9,+18.9,050,0146,1750538207,47.974 42,0003,0005,1000.9,+19.0,050,0120,1750538507,47.976 40,0005,0007,1000.9,+19.1,050,0143,1750538807,47.976 42,0004,0006,1000.8,+18.9,051,0130,1750539107,47.962 40,0006,0008,1000.8,+18.6,052,0101,1750539407,47.956 42,0004,0006,1001.0,+18.6,052,0137,1750539707,47.956 42,0003,0005,1000.8,+18.5,052,0122,1750540007,47.942 42,0004,0006,1000.7,+18.6,052,0117,1750540307,47.935 40,0003,0005,1001.1,+18.4,052,0117,1750540607,47.932 42,0004,0006,1001.0,+18.2,053,0123,1750540907,47.917 40,0004,0006,1001.0,+18.3,053,0095,1750541208,48.058 42,0006,0008,1001.0,+17.9,054,0129,1750541508,48.08 40,0004,0006,1001.3,+18.1,053,0147,1750541808,48.067 42,0003,0005,1001.0,+18.3,053,0117,1750542108,48.057 40,0005,0007,1001.0,+17.9,054,0135,1750542408,48.048 42,0003,0005,1001.0,+17.8,055,0141,1750542708,48.062 42,0004,0006,1001.1,+17.7,055,0133,1750543008,48.025 42,0004,0006,1001.0,+17.8,054,0156,1750543308,48.026 42,0005,0007,1001.0,+17.8,054,0122,1750543608,48.016 42,0004,0006,1001.2,+17.6,055,0144,1750543908,48.014 42,0004,0006,1001.1,+17.7,054,0120,1750544208,48.006 42,0004,0006,1001.1,+17.4,055,0130,1750544507,48 42,0004,0006,1001.0,+17.5,055,0129,1750544808,48.135 42,0004,0006,1001.2,+17.2,056,0125,1750545108,48.151 42,0005,0007,1000.9,+17.1,056,0136,1750545408,48.149 42,0003,0005,1000.9,+17.4,055,0137,1750545708,48.134 42,0005,0007,1001.0,+17.1,056,0119,1750546008,48.13 42,0004,0006,1001.1,+17.1,056,0134,1750546308,48.108 42,0006,0008,1001.0,+17.1,056,0137,1750546608,48.107 42,0004,0006,1001.0,+17.0,056,0117,1750546908,48.106 42,0004,0006,1001.0,+16.7,058,0135,1750547208,48.087 42,0004,0006,1001.2,+17.0,056,0130,1750547508,48.082 42,0003,0005,1000.9,+16.7,057,0127,1750547808,48.072 42,0004,0006,1001.4,+16.5,058,0160,1750548108,48.072 42,0005,0007,1001.3,+16.5,058,0115,1750548408,48.202 40,0005,0007,1001.2,+16.2,059,0113,1750548708,48.207 42,0004,0006,1001.3,+16.2,058,0125,1750549008,48.21 40,0004,0006,1001.1,+16.0,059,0125,1750549308,48.198 40,0005,0007,1001.2,+16.2,058,0126,1750549608,48.189 42,0005,0007,1000.9,+16.0,059,0135,1750549908,48.188 40,0004,0006,1001.3,+15.9,060,0102,1750550208,48.166 40,0006,0008,1001.3,+15.8,060,0130,1750550508,48.159 40,0004,0006,1000.9,+15.8,060,0127,1750550808,48.152 40,0006,0008,1000.9,+15.8,059,0133,1750551108,48.146 42,0004,0006,1000.8,+15.7,059,0128,1750551408,48.14 47,0004,0006,1001.2,+15.7,060,0130,1750551708,48.12 40,0005,0007,1000.7,+15.5,060,0134,1750552008,48.263 40,0004,0006,1001.1,+15.6,060,0106,1750552308,48.261 40,0003,0005,1001.0,+15.5,060,0127,1750552608,48.262 45,0008,0011,1001.2,+15.4,060,0132,1750552908,48.256 40,0004,0006,1000.8,+15.4,061,0125,1750553208,48.24 42,0003,0005,1000.9,+15.5,060,0121,1750553508,48.242 40,0007,0010,1000.8,+15.6,060,0143,1750553808,48.224 42,0005,0007,1000.8,+15.0,061,0130,1750554108,48.231 40,0005,0007,1000.9,+14.9,062,0125,1750554408,48.217 40,0003,0005,1000.7,+14.9,062,0124,1750554708,48.21 42,0006,0008,1000.7,+14.8,062,0120,1750555008,48.204 42,0005,0007,1000.7,+14.7,063,0121,1750555308,48.189 45,0004,0006,1001.0,+14.7,063,0118,1750555608,48.343 40,0005,0007,1000.8,+14.9,062,0124,1750555908,48.341 40,0006,0008,1000.8,+14.8,062,0144,1750556208,48.333 40,0005,0007,1001.0,+14.6,062,0143,1750556508,48.32 42,0003,0005,1000.8,+14.8,062,0116,1750556808,48.319 42,0005,0007,1001.0,+14.8,062,0143,1750557108,48.309 37,0005,0007,1001.1,+14.6,062,0144,1750557408,48.302 42,0004,0006,1001.2,+14.5,063,0139,1750557708,48.3 40,0004,0006,1000.8,+14.2,063,0136,1750558008,48.284 47,0004,0006,1000.9,+14.2,063,0113,1750558308,48.284 47,0004,0006,1001.0,+14.1,064,0137,1750558608,48.264 42,0004,0006,1000.8,+14.0,064,0135,1750558908,48.274 42,0004,0006,1000.7,+14.1,064,0147,1750559208,48.404 40,0007,0010,1000.9,+14.0,064,0143,1750559508,48.409 40,0004,0006,1000.8,+13.9,064,0122,1750559808,48.4 42,0005,0007,1000.8,+13.9,064,0140,1750560108,48.397 42,0004,0006,1000.8,+13.8,064,0129,1750560408,48.39 42,0004,0006,1000.9,+14.0,064,0120,1750560708,48.376 42,0005,0007,1001.1,+13.9,064,0131,1750561008,48.367 42,0005,0007,1001.0,+14.1,063,0128,1750561308,48.36 42,0005,0007,1001.1,+14.2,063,0132,1750561608,48.354 40,0005,0007,1001.2,+14.2,063,0123,1750561908,48.352 40,0006,0008,1001.1,+14.3,063,0130,1750562208,48.337 42,0005,0007,1001.1,+14.4,062,0125,1750562508,48.33 42,0004,0006,1001.2,+14.5,062,0108,1750562808,48.475 42,0004,0006,1001.2,+14.3,062,0148,1750563108,48.476 40,0005,0007,1001.1,+14.4,062,0120,1750563408,48.477 42,0005,0007,1001.2,+14.7,061,0128,1750563708,48.473 45,0004,0006,1001.2,+14.4,062,0138,1750564008,48.462 42,0004,0006,1001.4,+14.7,061,0106,1750564308,48.45 40,0005,0007,1001.3,+14.5,061,0114,1750564608,48.453 42,0004,0006,1001.5,+14.7,061,0130,1750564908,48.44 40,0004,0006,1001.3,+15.4,059,0129,1750565208,48.434 42,0004,0006,1001.3,+14.9,060,0121,1750565508,48.432 42,0006,0008,1001.6,+15.0,060,0158,1750565808,48.427 42,0004,0006,1001.3,+15.2,060,0115,1750566108,48.425 35,0004,0006,1001.2,+15.4,059,0137,1750566408,48.547 35,0005,0007,1001.7,+16.0,058,0124,1750566708,48.557 35,0005,0007,1001.4,+16.2,057,0131,1750567008,48.545 35,0004,0006,1001.5,+16.1,057,0129,1750567308,48.542 37,0006,0008,1001.8,+16.4,056,0139,1750567608,48.535 35,0003,0005,1001.7,+16.6,057,0108,1750567908,48.526 40,0004,0006,1001.7,+16.7,056,0115,1750568208,48.513 42,0004,0006,1001.6,+16.9,056,0138,1750568508,48.505 37,0004,0006,1001.6,+17.0,056,0141,1750569108,48.488 35,0005,0007,1001.7,+17.4,055,0128,1750569408,48.48 35,0004,0006,1001.9,+17.9,054,0126,1750569708,48.48 35,0005,0007,1001.9,+18.3,053,0137,1750570008,48.621 37,0004,0006,1001.8,+18.4,052,0133,1750570308,48.628 37,0004,0006,1001.8,+18.6,051,0130,1750570608,48.628 37,0004,0006,1001.9,+18.7,051,0146,1750570908,48.607 37,0004,0006,1001.8,+19.3,050,0125,1750571208,48.609 37,0003,0005,1001.8,+19.5,050,0143,1750571508,48.6 37,0004,0006,1001.9,+19.8,048,0139,1750571808,48.601 40,0004,0006,1001.8,+19.5,049,0132,1750572108,48.588 42,0003,0005,1001.9,+19.6,049,0132,1750572408,48.58 37,0003,0005,1001.9,+20.3,047,0134,1750572708,48.561 40,0004,0006,1001.9,+20.3,048,0112,1750573008,48.572 37,0005,0007,1001.8,+20.9,046,0121,1750573308,48.55 37,0004,0006,1001.8,+20.6,047,0128,1750573608,48.683 37,0005,0007,1001.8,+21.3,046,0128,1750573908,48.693 42,0004,0006,1001.8,+21.5,045,0128,1750574208,48.687 42,0005,0007,1001.9,+21.4,045,0120,1750574508,48.69 37,0004,0006,1001.9,+21.8,045,0135,1750574808,48.685 40,0006,0008,1001.7,+22.1,045,0130,1750575108,48.676 37,0004,0006,1001.7,+22.1,044,0127,1750575408,48.675 37,0002,0003,1001.4,+22.6,044,0105,1750575708,48.664 37,0005,0007,1001.6,+22.9,042,0169,1750576008,48.644 37,0004,0006,1001.3,+22.7,042,0147,1750576308,48.661 37,0004,0006,1001.3,+23.0,041,0144,1750576608,48.633 45,0003,0005,1001.2,+23.2,040,0126,1750577208,48.77 37,0004,0006,1001.5,+23.2,040,0123,1750577508,48.761 37,0006,0008,1001.3,+23.8,039,0128,1750577808,48.749 37,0004,0006,1001.4,+23.7,040,0127,1750578108,48.756 42,0004,0006,1001.4,+23.8,037,0153,1750578708,48.744 37,0004,0006,1001.5,+23.9,035,0133,1750579008,48.725 35,0004,0006,1001.3,+24.0,036,0132,1750579608,48.725 42,0003,0005,1001.3,+24.7,034,0129,1750580508,48.688 42,0004,0006,1001.0,+24.9,034,0103,1750580808,48.829 35,0003,0005,1001.1,+25.1,031,0114,1750581108,48.836 45,0003,0005,1001.4,+25.1,029,0177,1750581408,48.833 45,0004,0006,1001.0,+25.2,029,0132,1750581708,48.825 42,0005,0007,1000.9,+25.1,029,0141,1750582008,48.818 42,0002,0003,1001.0,+25.1,029,0130,1750582308,48.805 35,0004,0006,1000.8,+25.6,028,0140,1750582608,48.803 37,0003,0005,1001.1,+25.4,027,0135,1750582908,48.802 37,0003,0005,1001.0,+25.8,028,0112,1750583208,48.787 37,0004,0006,1000.8,+25.9,029,0138,1750583508,48.794 35,0006,0008,1000.8,+26.0,028,0135,1750583808,48.785 37,0003,0005,1000.5,+26.1,029,0111,1750584108,48.772 37,0004,0006,1000.6,+26.2,028,0128,1750584408,48.895 37,0010,0013,1000.9,+26.4,027,0125,1750584708,48.896 33,0004,0006,1000.5,+26.6,027,0149,1750585008,48.907 35,0004,0006,1000.6,+26.4,027,0116,1750585308,48.896 35,0004,0006,1000.6,+26.7,026,0141,1750585608,48.892 37,0004,0006,1000.6,+26.4,026,0132,1750585908,48.878 35,0004,0006,1000.6,+26.4,027,0125,1750586208,48.876 35,0003,0005,1000.3,+26.8,026,0131,1750586508,48.86 35,0003,0005,1000.1,+26.9,026,0122,1750586808,48.854 35,0003,0005,1000.3,+26.8,025,0131,1750587108,48.852 37,0004,0006,1000.3,+27.1,026,0121,1750587408,48.847 35,0004,0006,1000.1,+27.4,026,0129,1750587708,48.839 33,0005,0007,1000.2,+27.7,025,0125,1750588008,48.975 35,0003,0005,1000.2,+27.3,025,0129,1750588308,48.976 35,0003,0005,1000.1,+27.9,026,0119,1750588608,48.962 35,0003,0005,1000.2,+28.2,025,0114,1750588908,48.956 37,0007,0010,1000.0,+27.4,024,0118,1750589208,48.947 37,0002,0003,1000.0,+27.2,024,0101,1750589508,48.937 35,0003,0005,0999.7,+27.8,025,0154,1750589808,48.929 37,0003,0005,0999.7,+28.1,025,0143,1750590108,48.923 37,0004,0006,0999.8,+28.3,024,0110,1750590408,48.921 40,0002,0003,0999.5,+28.2,023,0116,1750590708,48.905 37,0003,0005,0999.4,+28.6,024,0135,1750591008,48.905 37,0003,0005,0999.4,+28.1,025,0129,1750591308,48.896 37,0005,0007,0999.1,+28.0,024,0129,1750591609,49.035 37,0002,0003,0999.3,+28.2,022,0129,1750591909,49.045 40,0005,0007,0999.2,+28.7,022,0139,1750592209,49.021 37,0003,0005,0999.2,+27.8,022,0142,1750592509,49.03 35,0003,0005,0999.0,+28.2,023,0116,1750592809,49.013 35,0007,0010,0999.0,+28.9,022,0111,1750593109,49.004 35,0003,0005,0999.1,+29.2,023,0122,1750593408,48.996 37,0003,0005,0998.8,+29.1,022,0112,1750593708,48.996 37,0003,0005,0998.8,+29.2,022,0122,1750594008,48.986 37,0004,0006,0998.8,+29.7,023,0123,1750594308,48.982 37,0004,0006,0998.7,+29.1,023,0125,1750594608,48.974 37,0003,0005,0998.6,+28.5,023,0150,1750594908,48.961 37,0002,0003,0998.6,+29.4,023,0137,1750595209,49.092 35,0003,0005,0998.4,+29.6,022,0118,1750595509,49.098 37,0004,0006,0998.4,+29.3,023,0140,1750595809,49.091 33,0003,0005,0998.4,+29.7,022,0134,1750596109,49.087 37,0003,0005,0998.2,+29.2,023,0132,1750596409,49.078 37,0004,0006,0998.6,+29.3,022,0127,1750596709,49.074 37,0003,0005,0998.4,+30.0,021,0126,1750597009,49.06 37,0007,0010,0998.3,+29.9,021,0162,1750597309,49.044 35,0003,0005,0998.6,+29.4,022,0105,1750597609,49.059 45,0003,0005,0998.5,+29.6,020,0126,1750597909,49.043 35,0002,0003,0998.4,+29.9,021,0129,1750598209,49.042 35,0002,0003,0998.2,+30.3,020,0146,1750598509,49.031 35,0003,0005,0998.2,+29.9,020,0126,1750598809,49.167 37,0003,0005,0998.1,+30.6,021,0151,1750599109,49.175 37,0005,0007,0998.2,+30.9,020,0129,1750599409,49.177 18,0004,0006,0998.0,+30.9,020,0125,1750599709,49.164 37,0004,0006,0998.1,+30.3,020,0111,1750600009,49.153 37,0003,0005,0998.1,+30.3,020,0129,1750600309,49.147 37,0003,0005,0998.0,+30.7,021,0146,1750600609,49.146 37,0002,0003,0997.9,+30.2,020,0114,1750600909,49.135 42,0002,0003,0997.9,+30.3,021,0117,1750601209,49.12 37,0003,0005,0997.6,+31.5,020,0140,1750601509,49.116 37,0003,0005,0997.8,+32.2,019,0116,1750601809,49.11 35,0003,0005,0997.6,+32.3,019,0136,1750602109,49.105 37,0003,0005,0997.4,+32.4,019,0123,1750602409,49.252 35,0003,0005,0997.5,+32.5,018,0141,1750602709,49.263 37,0003,0005,0997.3,+33.3,018,0158,1750603009,49.249 35,0003,0005,0997.4,+32.4,019,0109,1750603309,49.249 40,0006,0008,0997.3,+33.3,017,0107,1750603909,49.229 37,0003,0005,0997.2,+33.6,017,0122,1750604209,49.24 37,0003,0005,0997.3,+35.4,016,0132,1750604509,49.035 35,0002,0003,0997.1,+34.6,016,0146,1750604809,49.036 35,0004,0006,0996.9,+34.3,017,0129,1750605109,49.219 35,0003,0005,0997.1,+33.8,016,0123,1750605409,49.027 35,0003,0005,0996.9,+35.1,015,0121,1750605709,49.029 37,0002,0003,0997.2,+33.6,018,0133,1750606009,49.152 40,0003,0005,0997.2,+34.5,016,0131,1750606309,49.162 40,0004,0006,0996.9,+34.0,016,0136,1750606609,49.159 35,0003,0005,0996.8,+33.2,017,0119,1750606909,49.165 37,0002,0003,0996.9,+33.4,017,0133,1750607209,49.155 35,0002,0003,0996.6,+32.4,018,0133,1750607509,49.14 37,0002,0003,0996.7,+31.2,020,0145,1750607809,49.129 37,0006,0008,0997.0,+31.5,018,0119,1750608109,49.121 35,0003,0005,0996.7,+30.9,019,0113,1750608409,49.296 35,0004,0006,0997.0,+30.6,019,0161,1750608709,49.285 35,0002,0003,0996.6,+30.4,020,0128,1750609009,49.278 37,0004,0006,0996.7,+30.1,020,0133,1750609309,49.262 37,0003,0005,0996.9,+29.7,021,0116,1750609609,49.397 37,0003,0005,0996.7,+29.9,021,0112,1750609909,49.394 37,0004,0006,0996.7,+29.3,021,0131,1750610209,49.388 37,0003,0005,0996.7,+29.0,021,0120,1750610509,49.383 37,0004,0006,0996.6,+29.0,021,0143,1750610809,49.38 37,0002,0003,0996.5,+28.7,023,0101,1750611109,49.367 37,0004,0006,0996.8,+28.9,022,0113,1750611409,49.355 35,0005,0007,0996.6,+28.7,022,0139,1750611709,49.347 37,0003,0005,0996.9,+28.6,023,0128,1750612009,49.334 42,0005,0007,0996.6,+28.4,023,0147,1750612309,49.331 37,0004,0006,0996.6,+28.3,024,0118,1750612609,49.319 35,0004,0006,0996.8,+27.9,026,0126,1750612909,49.311 37,0006,0008,0996.9,+27.9,027,0129,1750613209,49.437 42,0003,0005,0996.9,+27.1,028,0135,1750613509,49.456 42,0005,0007,0997.0,+27.4,027,0120,1750613809,49.445 37,0005,0007,0996.8,+27.1,029,0136,1750614109,49.442 42,0005,0007,0996.9,+27.1,030,0135,1750614409,49.422 37,0004,0006,0996.9,+26.5,032,0113,1750614709,49.411 37,0004,0006,0996.8,+26.5,033,0140,1750615009,49.412 42,0006,0008,0997.2,+25.8,034,0134,1750615309,49.396 37,0005,0007,0997.0,+26.0,033,0122,1750615609,49.372 37,0003,0005,0997.1,+25.7,034,0129,1750615909,49.377 40,0004,0006,0997.2,+25.0,035,0158,1750616209,49.377 37,0004,0006,0997.3,+24.7,035,0152,1750616509,49.377 37,0005,0007,0997.5,+24.4,037,0112,1750616809,49.495 37,0003,0005,0997.4,+23.7,040,0112,1750617109,49.499 37,0007,0010,0997.2,+23.7,040,0126,1750617409,49.478 37,0004,0006,0997.5,+23.2,042,0129,1750617709,49.473 37,0003,0005,0997.6,+22.9,042,0129,1750618009,49.456 37,0004,0006,0997.6,+22.6,044,0121,1750618309,49.45 40,0004,0006,0997.7,+22.5,044,0123,1750618609,49.439 40,0003,0005,0997.6,+22.3,044,0115,1750618909,49.436 37,0003,0005,0997.7,+22.3,044,0134,1750619209,49.431 37,0004,0006,0997.9,+21.9,045,0107,1750619509,49.416 37,0003,0005,0997.8,+21.8,045,0118,1750619809,49.41 37,0003,0005,0997.7,+22.1,044,0143,1750620109,49.399 37,0004,0006,0997.8,+21.6,045,0137,1750620409,49.533 37,0004,0006,0998.0,+21.5,045,0124,1750620709,49.532 37,0004,0006,0997.9,+21.3,044,0109,1750621009,49.526 37,0003,0005,0997.6,+21.2,044,0136,1750621309,49.517 37,0005,0007,0998.0,+21.1,045,0139,1750621609,49.508 37,0004,0006,0997.7,+21.0,045,0140,1750621909,49.508 37,0005,0007,0997.7,+21.2,045,0126,1750622209,49.489 42,0005,0007,0997.9,+21.1,045,0118,1750622509,49.487 40,0003,0005,0997.7,+20.8,046,0114,1750622809,49.474 37,0003,0005,0997.6,+20.5,046,0125,1750623109,49.474 37,0003,0005,0997.6,+20.9,045,0137,1750623409,49.474 45,0005,0007,0997.5,+20.4,046,0152,1750623709,49.464 40,0003,0005,0997.6,+20.1,047,0132,1750624009,49.591 37,0009,0012,0997.6,+20.1,047,0121,1750624309,49.598 40,0004,0006,0997.9,+19.9,047,0123,1750624609,49.589 37,0003,0005,0997.9,+20.0,047,0112,1750624909,49.576 40,0006,0008,0997.6,+20.2,046,0126,1750625209,49.568 40,0004,0006,0997.5,+19.7,048,0135,1750625509,49.561 37,0004,0006,0997.7,+19.4,048,0117,1750625809,49.551 37,0005,0007,0997.8,+19.6,048,0124,1750626109,49.541 37,0005,0007,0997.8,+19.3,048,0114,1750626409,49.54 37,0003,0005,0997.9,+19.2,049,0145,1750626709,49.533 40,0004,0006,0997.8,+19.1,049,0125,1750627009,49.527 37,0004,0006,0997.9,+18.7,050,0102,1750627309,49.509 40,0007,0010,0998.0,+18.8,049,0132,1750627609,49.637 35,0003,0005,0997.9,+18.8,050,0133,1750627909,49.651 37,0003,0005,0997.7,+18.9,049,0118,1750628209,49.638 37,0004,0006,0997.5,+18.5,050,0127,1750628509,49.639 37,0004,0006,0997.6,+18.6,050,0124,1750628809,49.635 37,0005,0007,0997.5,+18.5,050,0145,1750629109,49.615 37,0004,0006,0998.0,+18.4,050,0126,1750629409,49.617 35,0004,0006,0997.7,+18.1,051,0126,1750629709,49.598 40,0004,0006,0997.8,+18.2,051,0119,1750630009,49.59 37,0004,0006,0997.5,+18.2,050,0135,1750630309,49.589 37,0004,0006,0997.5,+18.2,050,0125,1750630609,49.575 37,0004,0006,0997.7,+18.1,050,0132,1750630909,49.573 40,0004,0006,0997.8,+18.1,050,0158,1750631209,49.703 37,0004,0006,0997.9,+17.9,051,0125,1750631509,49.715 37,0004,0006,0997.6,+17.7,051,0128,1750631809,49.71 37,0005,0007,0997.8,+17.8,051,0135,1750632109,49.698 37,0004,0006,0998.1,+17.7,051,0138,1750632409,49.694 37,0004,0006,0998.1,+17.7,051,0146,1750632709,49.687 37,0004,0006,0997.9,+18.0,050,0113,1750633009,49.676 37,0005,0007,0997.9,+17.8,050,0148,1750633309,49.668 37,0005,0007,0997.8,+17.5,051,0121,1750633909,49.649 37,0004,0006,0997.8,+17.4,051,0128,1750634209,49.635 37,0007,0010,0998.1,+16.9,053,0146,1750634509,49.632 37,0003,0005,0998.0,+17.0,053,0129,1750634809,49.759 37,0005,0007,0997.9,+17.0,053,0139,1750635109,49.768 40,0004,0006,0998.1,+16.8,053,0122,1750635409,49.768 37,0003,0005,0998.1,+16.8,053,0109,1750635709,49.761 33,0004,0006,0998.0,+16.8,053,0127,1750636009,49.754 40,0005,0007,0998.1,+16.8,053,0142,1750636309,49.752 37,0003,0005,0997.9,+16.6,054,0127,1750636609,49.751 37,0004,0006,0998.2,+16.6,054,0121,1750636909,49.744 37,0004,0006,0998.0,+16.8,053,0139,1750637209,49.74 37,0006,0008,0998.0,+16.6,054,0134,1750637509,49.722 40,0005,0007,0997.8,+16.3,055,0127,1750637809,49.718 37,0004,0006,0997.8,+16.2,054,0108,1750638109,49.707 40,0003,0005,0997.8,+16.6,053,0121,1750638409,49.84 40,0005,0007,0997.9,+16.2,054,0128,1750638709,49.848 40,0003,0005,0997.7,+16.1,054,0116,1750639009,49.839 40,0004,0006,0997.8,+16.0,054,0131,1750639309,49.833 40,0007,0010,0997.8,+16.3,053,0118,1750639609,49.829 40,0006,0008,0997.6,+16.3,053,0128,1750639909,49.83 37,0003,0005,0997.5,+16.1,054,0129,1750640209,49.824 40,0005,0007,0997.8,+16.0,054,0122,1750640509,49.823 37,0004,0006,0997.9,+16.0,054,0132,1750640809,49.807 40,0005,0007,0997.7,+15.8,055,0129,1750641109,49.794 37,0004,0006,0997.9,+16.0,054,0123,1750641409,49.788 37,0006,0008,0997.7,+15.9,054,0128,1750641709,49.778 40,0005,0007,0997.6,+15.6,055,0144,1750642009,49.91 37,0005,0007,0997.5,+15.8,054,0138,1750642309,49.918 40,0004,0006,0997.4,+15.4,056,0141,1750642609,49.909 37,0005,0007,0997.7,+15.6,055,0137,1750642909,49.898 37,0005,0007,0997.4,+15.3,056,0118,1750643209,49.897 40,0004,0006,0997.4,+15.4,055,0138,1750643509,49.885 37,0003,0005,0997.5,+15.5,055,0134,1750643809,49.885 37,0006,0008,0997.6,+15.2,056,0129,1750644109,49.871 42,0006,0008,0997.3,+15.3,056,0123,1750644409,49.872 37,0003,0005,0997.6,+15.1,056,0120,1750644709,49.86 40,0005,0007,0997.8,+15.1,056,0127,1750645009,49.858 40,0004,0006,0997.5,+15.1,056,0129,1750645309,49.863 37,0004,0006,0997.3,+15.0,056,0119,1750645609,49.98 37,0003,0005,0997.5,+15.1,056,0125,1750645909,49.996 37,0004,0006,0997.7,+15.1,055,0132,1750646209,49.984 37,0004,0006,0997.7,+15.1,056,0130,1750646509,49.978 37,0003,0005,0997.3,+14.8,057,0159,1750646809,49.966 40,0006,0008,0997.6,+15.1,056,0124,1750647109,49.953 40,0004,0006,0997.4,+14.8,056,0128,1750647409,49.951 37,0006,0008,0997.4,+14.6,057,0117,1750647709,49.946 42,0005,0007,0997.3,+14.6,057,0119,1750648009,49.929 40,0004,0006,0997.2,+14.8,056,0137,1750648309,49.932 40,0004,0006,0997.1,+14.7,056,0127,1750648609,49.922 37,0004,0006,0997.4,+14.6,057,0141,1750648909,49.907 40,0005,0007,0997.3,+14.8,056,0138,1750649210,50.043 42,0004,0006,0997.4,+15.0,055,0127,1750649510,50.075 40,0005,0007,0997.2,+15.1,055,0127,1750649810,50.041 40,0004,0006,0997.1,+14.9,056,0128,1750650110,50.047 40,0005,0007,0997.3,+15.0,056,0125,1750650410,50.04 40,0005,0007,0997.1,+15.3,055,0132,1750650710,50.031 37,0005,0007,0997.2,+15.8,053,0114,1750651010,50.021 37,0005,0007,0997.2,+15.4,054,0122,1750651310,50.017 45,0003,0005,0997.2,+15.4,054,0122,1750651610,50.018 42,0003,0005,0997.5,+15.8,053,0139,1750651910,50.011 40,0006,0008,0997.4,+15.6,054,0145,1750652210,50.009 37,0005,0007,0997.6,+16.1,053,0128,1750652509,49.985 42,0004,0006,0997.5,+16.2,052,0133,1750652810,50.116 37,0004,0006,0997.5,+16.6,051,0135,1750653110,50.125 40,0005,0007,0997.3,+16.9,051,0137,1750653410,50.116 40,0007,0010,0997.4,+16.8,051,0128,1750653710,50.104 40,0004,0006,0997.2,+16.9,051,0132,1750654010,50.115 42,0006,0008,0997.8,+17.1,051,0143,1750654310,50.108 40,0004,0006,0997.8,+17.6,050,0117,1750654610,50.095 37,0003,0005,0997.6,+17.7,049,0147,1750654910,50.093 40,0004,0006,0997.7,+18.1,048,0118,1750655210,50.072 37,0007,0010,0997.8,+18.3,048,0109,1750655510,50.069 40,0007,0010,0997.8,+18.8,047,0144,1750655810,50.068 40,0004,0006,0997.5,+18.9,048,0115,1750656110,50.063 40,0005,0007,0997.7,+19.2,047,0126,1750656410,50.209 40,0005,0007,0997.8,+19.5,048,0142,1750656710,50.198 40,0004,0006,0997.9,+19.9,046,0150,1750657010,50.192 40,0004,0006,0997.7,+20.0,046,0108,1750657310,50.184 40,0004,0006,0998.0,+20.7,045,0137,1750657610,50.176 40,0005,0007,0997.8,+21.3,044,0126,1750657910,50.167 40,0004,0006,0997.7,+22.1,041,0120,1750658210,50.162 40,0006,0008,0997.9,+22.8,037,0133,1750658510,50.159 37,0004,0006,0997.9,+23.0,033,0126,1750658810,50.148 40,0003,0005,0998.0,+23.1,034,0121,1750659110,50.156 37,0004,0006,0998.0,+23.5,034,0123,1750659410,50.142 40,0005,0007,0997.9,+23.6,031,0136,1750659710,50.129 37,0007,0010,0997.7,+23.7,031,0127,1750660010,50.269 40,0004,0006,0997.9,+23.8,032,0125,1750660310,50.274 42,0004,0006,0997.8,+24.0,030,0128,1750660610,50.27 37,0004,0006,0997.7,+24.0,030,0147,1750660910,50.259 37,0006,0008,0998.0,+24.3,030,0144,1750661210,50.245 37,0003,0005,0998.0,+24.4,030,0115,1750661510,50.243 40,0005,0007,0997.8,+24.4,029,0144,1750661810,50.243 40,0005,0007,0997.9,+24.7,029,0119,1750662110,50.233 37,0005,0007,0998.1,+24.7,029,0116,1750662410,50.217 37,0005,0007,0997.9,+24.8,030,0137,1750662710,50.209 40,0004,0006,0997.9,+25.0,029,0130,1750663010,50.204 37,0007,0010,0997.9,+25.1,029,0112,1750663310,50.194 40,0006,0008,0997.8,+25.3,030,0131,1750663610,50.331 40,0004,0006,0998.2,+25.5,029,0121,1750663910,50.342 37,0003,0005,0998.0,+25.4,029,0142,1750664210,50.338 40,0006,0008,0997.7,+25.7,028,0122,1750664510,50.326 40,0004,0006,0997.7,+25.7,029,0147,1750664810,50.319 47,0004,0006,0997.9,+25.8,029,0118,1750665110,50.313 40,0005,0007,0997.9,+26.1,028,0150,1750665410,50.299 40,0004,0006,0998.0,+26.3,029,0111,1750665710,50.294 40,0005,0007,0997.9,+26.6,028,0136,1750666010,50.29 40,0004,0006,0997.8,+26.4,029,0120,1750666310,50.29 37,0006,0008,0997.8,+26.4,028,0129,1750666610,50.275 40,0006,0008,0997.9,+26.6,029,0121,1750666910,50.267 40,0006,0008,0998.1,+26.6,029,0120,1750667210,50.41 40,0006,0008,0998.0,+27.0,029,0132,1750667510,50.408 35,0004,0006,0997.8,+26.9,029,0106,1750667810,50.406 40,0004,0006,0997.8,+27.2,027,0117,1750668110,50.391 40,0004,0006,0997.7,+27.2,027,0129,1750668410,50.386 40,0004,0006,0997.9,+27.3,027,0099,1750668710,50.385 40,0005,0007,0997.7,+27.6,028,0128,1750669010,50.375 40,0003,0005,0997.8,+27.5,027,0123,1750669310,50.375 40,0004,0006,0997.7,+27.5,026,0106,1750669610,50.358 54,0005,0007,0997.8,+27.8,025,0118,1750669910,50.356 40,0004,0006,0997.7,+27.7,026,0126,1750670210,50.354 37,0005,0007,0997.6,+28.0,025,0148,1750670510,50.338 35,0004,0006,0997.6,+28.0,025,0120,1750670810,50.469 40,0004,0006,0997.8,+27.9,023,0123,1750671110,50.482 42,0003,0005,0997.6,+28.1,024,0132,1750671410,50.469 28,0003,0005,0997.7,+28.1,024,0107,1750671710,50.461 40,0004,0006,0997.5,+28.1,024,0117,1750672010,50.449 40,0004,0006,0997.6,+28.4,025,0137,1750672310,50.447 40,0003,0005,0997.3,+28.7,024,0121,1750672610,50.448 42,0003,0005,0997.6,+29.0,025,0161,1750672910,50.442 45,0006,0008,0997.3,+29.0,024,0131,1750673210,50.434 42,0007,0010,0997.5,+28.9,025,0126,1750673510,50.433 45,0004,0006,0997.1,+29.1,024,0116,1750673810,50.421 42,0006,0008,0997.2,+29.3,024,0128,1750674110,50.413 40,0003,0005,0997.4,+29.6,024,0124,1750674410,50.55 42,0004,0006,0997.1,+29.8,023,0125,1750674710,50.557 40,0005,0007,0997.2,+29.8,023,0137,1750675010,50.541 40,0005,0007,0996.7,+29.6,024,0116,1750675310,50.536 40,0004,0006,0997.1,+29.8,024,0132,1750675610,50.527 40,0007,0010,0996.9,+29.5,023,0134,1750675910,50.52 40,0007,0010,0996.7,+30.0,023,0130,1750676210,50.515 40,0004,0006,0996.8,+29.4,023,0116,1750676510,50.503 40,0003,0005,0996.8,+29.6,021,0128,1750676810,50.499 40,0004,0006,0996.6,+29.8,023,0120,1750677110,50.484 40,0004,0006,0996.6,+30.6,021,0139,1750677410,50.476 40,0005,0007,0996.3,+30.6,021,0134,1750677710,50.482 40,0005,0007,0996.7,+30.8,022,0135,1750678010,50.629 40,0005,0007,0996.6,+31.2,022,0114,1750678310,50.631 40,0004,0006,0996.2,+31.1,021,0139,1750678610,50.61 42,0006,0008,0996.5,+30.4,022,0105,1750678910,50.6 42,0005,0007,0996.4,+30.3,021,0109,1750679210,50.599 45,0003,0005,0996.3,+30.1,020,0106,1750679510,50.591 40,0004,0006,0996.4,+30.7,020,0115,1750679810,50.568 42,0006,0008,0996.4,+31.2,019,0119,1750680410,50.559 40,0004,0006,0996.3,+30.6,019,0117,1750680710,50.555 40,0006,0008,0996.0,+31.4,018,0141,1750681010,50.538 40,0004,0006,0996.0,+31.8,019,0118,1750681310,50.529 40,0004,0006,0995.8,+32.3,018,0130,1750681610,50.673 40,0004,0006,0996.0,+31.8,019,0135,1750681910,50.686 45,0003,0005,0995.9,+32.1,018,0116,1750682210,50.677 40,0004,0006,0995.8,+31.4,018,0138,1750682510,50.672 40,0003,0005,0995.8,+31.9,019,0133,1750682810,50.658 37,0004,0006,0995.7,+32.2,019,0125,1750683110,50.67 35,0005,0007,0995.5,+32.8,018,0125,1750683410,50.659 40,0004,0006,0995.4,+32.3,018,0136,1750683710,50.645 40,0005,0007,0995.7,+33.2,017,0116,1750684010,50.642 40,0004,0006,0995.5,+32.1,017,0134,1750684310,50.63 40,0004,0006,0995.5,+32.5,019,0119,1750684610,50.63 37,0003,0005,0995.3,+33.3,016,0140,1750684910,50.62 40,0005,0007,0995.4,+32.7,017,0133,1750685210,50.768 40,0003,0005,0995.3,+33.1,016,0139,1750685510,50.583 37,0008,0011,0995.4,+32.7,016,0116,1750685810,50.763 45,0005,0007,0995.3,+33.0,017,0128,1750686110,50.756 40,0005,0007,0995.4,+32.8,018,0122,1750686410,50.754 40,0003,0005,0995.2,+33.4,018,0114,1750686710,50.562 40,0008,0011,0995.2,+33.8,017,0146,1750687010,50.739 45,0004,0006,0995.0,+34.5,016,0109,1750687310,50.736 40,0006,0008,0995.0,+35.2,015,0130,1750687610,50.729 40,0004,0006,0994.9,+35.0,015,0129,1750687910,50.722 40,0004,0006,0995.0,+34.9,015,0130,1750688210,50.71 40,0006,0008,0995.1,+35.5,014,0114,1750688510,50.7 37,0005,0007,0995.2,+35.4,014,0149,1750688810,50.837 42,0006,0008,0994.9,+35.5,014,0121,1750689110,50.845 57,0004,0006,0995.0,+35.7,014,0138,1750689710,50.837 64,0005,0007,0994.6,+36.1,014,0138,1750690010,50.64 45,0004,0006,0994.5,+35.6,015,0132,1750690310,50.641 52,0002,0003,0994.8,+36.2,015,0122,1750690610,50.63 52,0003,0005,0994.4,+36.3,015,0118,1750690910,50.638 45,0004,0006,0994.6,+36.2,015,0127,1750691210,50.634 49,0003,0005,0994.6,+36.4,014,0112,1750691510,50.63 49,0003,0005,0994.5,+36.1,014,0132,1750691810,50.635 49,0004,0006,0994.4,+36.8,015,0134,1750692110,50.63 47,0003,0005,0994.3,+37.5,014,0117,1750692410,50.768 52,0003,0005,0994.5,+37.0,014,0125,1750692710,50.781 54,0003,0005,0994.4,+36.2,014,0119,1750693010,50.776 45,0004,0006,0994.1,+35.6,015,0145,1750693310,50.774 35,0003,0005,0994.5,+36.7,013,0110,1750693610,50.764 49,0004,0006,0994.4,+34.6,016,0114,1750693910,50.778 49,0004,0006,0994.6,+34.2,015,0131,1750694210,50.737 49,0003,0005,0994.3,+33.6,017,0143,1750694510,50.719 47,0005,0007,0994.3,+33.4,016,0156,1750694810,50.907 45,0004,0006,0994.0,+32.6,017,0127,1750695110,50.897 40,0004,0006,0994.3,+32.6,016,0130,1750695410,50.889 42,0005,0007,0994.0,+32.4,016,0131,1750695710,50.878 37,0005,0007,0994.2,+31.8,018,0126,1750696011,51.008 40,0005,0007,0994.3,+31.7,016,0130,1750696310,50.998 40,0003,0005,0994.2,+31.5,017,0144,1750696611,51.005 49,0003,0005,0994.1,+31.2,018,0134,1750696910,50.988 40,0004,0006,0993.8,+31.1,019,0119,1750697210,50.982 42,0007,0010,0994.1,+31.0,019,0123,1750697510,50.971 42,0005,0007,0994.0,+30.5,019,0137,1750697810,50.97 42,0005,0007,0994.3,+30.1,022,0124,1750698110,50.959 42,0008,0011,0993.9,+29.7,022,0134,1750698410,50.945 42,0005,0007,0994.0,+29.7,023,0127,1750698710,50.949 42,0003,0005,0994.2,+29.6,025,0134,1750699010,50.919 42,0004,0006,0993.8,+29.4,026,0119,1750699310,50.925 52,0005,0007,0994.0,+29.0,027,0113,1750699611,51.067 42,0006,0008,0993.9,+28.7,025,0109,1750699911,51.064 42,0004,0006,0993.9,+28.6,027,0122,1750700211,51.05 42,0005,0007,0994.0,+28.2,029,0138,1750700511,51.041 42,0005,0007,0994.0,+27.7,031,0124,1750700811,51.037 42,0004,0006,0993.8,+27.8,031,0130,1750701111,51.027 42,0005,0007,0993.8,+27.4,032,0135,1750701411,51.025 30,0006,0008,0993.9,+26.9,033,0124,1750701711,51.013 37,0004,0006,0993.9,+26.9,034,0143,1750702011,51.008 33,0005,0007,0993.8,+26.6,036,0126,1750702310,50.993 35,0006,0008,0994.1,+26.3,038,0136,1750702610,50.984 33,0004,0006,0994.2,+26.3,037,0103,1750702910,50.969 33,0005,0007,0994.0,+26.2,039,0143,1750703211,51.107 42,0004,0006,0994.1,+25.8,039,0134,1750703511,51.112 35,0006,0008,0994.2,+25.5,039,0114,1750703811,51.084 37,0004,0006,0994.1,+25.0,041,0124,1750704111,51.08 37,0006,0008,0994.4,+24.9,040,0122,1750704411,51.071 45,0007,0010,0994.3,+24.8,040,0104,1750704711,51.073 47,0006,0008,0994.0,+24.7,041,0151,1750705011,51.069 47,0004,0006,0994.0,+24.3,042,0124,1750705311,51.054 42,0007,0010,0994.4,+24.1,042,0108,1750705611,51.059 42,0004,0006,0994.4,+23.9,041,0119,1750705911,51.04 45,0005,0007,0994.6,+23.7,041,0129,1750706211,51.025 45,0004,0006,0994.7,+23.7,041,0136,1750706511,51.018 42,0005,0007,0994.6,+23.8,041,0139,1750706811,51.145 42,0009,0012,0994.5,+23.4,042,0134,1750707111,51.141 45,0006,0008,0994.5,+23.2,042,0124,1750707411,51.144 47,0004,0006,0994.6,+23.2,042,0130,1750707711,51.133 45,0007,0010,0994.8,+22.7,043,0108,1750708011,51.13 45,0004,0006,0994.6,+22.4,043,0147,1750708311,51.114 42,0004,0006,0994.5,+22.4,043,0120,1750708611,51.112 40,0006,0008,0994.5,+22.4,043,0127,1750708911,51.102 37,0006,0008,0994.5,+22.0,044,0134,1750709211,51.094 40,0003,0005,0994.6,+22.5,043,0124,1750709811,51.072 37,0004,0006,0994.6,+21.8,044,0096,1750710111,51.059 40,0005,0007,0994.6,+21.4,045,0136,1750710411,51.192 37,0005,0007,0994.7,+21.7,045,0110,1750710711,51.21 40,0005,0007,0995.0,+21.9,045,0132,1750711011,51.203 42,0004,0006,0994.6,+21.2,046,0131,1750711311,51.193 40,0004,0006,0994.9,+21.5,045,0138,1750711611,51.189 42,0004,0006,0994.6,+21.2,046,0133,1750711911,51.183 40,0004,0006,0994.3,+21.3,046,0129,1750712211,51.178 40,0005,0007,0994.5,+20.8,046,0141,1750712511,51.17 37,0006,0008,0994.5,+20.9,047,0112,1750712811,51.157 40,0006,0008,0994.5,+20.8,047,0124,1750713411,51.141 40,0007,0010,0994.7,+20.7,047,0120,1750713711,51.129 42,0004,0006,0994.7,+20.8,047,0129,1750714011,51.265 42,0006,0008,0994.5,+20.6,048,0153,1750714311,51.27 40,0005,0007,0994.8,+20.6,047,0127,1750714611,51.264 37,0008,0011,0994.6,+20.4,048,0127,1750714911,51.251 40,0006,0008,0994.4,+20.2,049,0133,1750715211,51.244 45,0006,0008,0994.5,+20.2,049,0125,1750715511,51.248 47,0005,0007,0994.6,+20.3,048,0143,1750715811,51.232 45,0006,0008,0994.5,+20.2,049,0140,1750716111,51.214 42,0006,0008,0994.5,+20.2,049,0110,1750716411,51.204 42,0007,0010,0994.6,+19.9,050,0129,1750716711,51.204 42,0005,0007,0994.3,+20.0,050,0126,1750717011,51.196 42,0007,0010,0994.6,+20.0,050,0131,1750717311,51.191 42,0007,0010,0994.4,+19.7,050,0140,1750717611,51.325 42,0006,0008,0994.4,+19.6,051,0130,1750717911,51.339 42,0005,0007,0994.7,+19.5,051,0133,1750718211,51.327 40,0006,0008,0994.6,+19.7,050,0123,1750718511,51.327 40,0006,0008,0994.4,+19.4,051,0126,1750718811,51.309 40,0006,0008,0994.3,+19.4,051,0124,1750719111,51.296 40,0005,0007,0994.5,+19.2,052,0120,1750719411,51.301 40,0006,0008,0994.7,+19.1,052,0106,1750719711,51.279 42,0004,0006,0994.5,+19.1,052,0126,1750720011,51.277 40,0005,0007,0994.3,+19.2,052,0128,1750720311,51.268 40,0005,0007,0994.5,+19.1,052,0129,1750720611,51.254 42,0005,0007,0994.3,+18.9,053,0118,1750720911,51.24 42,0004,0006,0994.4,+19.0,052,0124,1750721211,51.385 42,0006,0008,0994.2,+18.9,052,0134,1750721511,51.386 40,0004,0006,0994.5,+19.0,052,0139,1750721811,51.385 49,0006,0008,0994.3,+18.8,052,0120,1750722111,51.377 47,0008,0011,0994.5,+18.9,052,0110,1750722411,51.365 40,0006,0008,0994.1,+18.8,052,0107,1750722711,51.36 40,0005,0007,0994.1,+18.8,052,0115,1750723011,51.354 40,0005,0007,0994.3,+18.6,053,0134,1750723311,51.337 37,0005,0007,0994.2,+18.4,054,0098,1750723611,51.354 40,0006,0008,0994.0,+18.3,054,0124,1750723911,51.326 40,0004,0006,0994.2,+18.2,054,0117,1750724211,51.313 40,0008,0011,0994.0,+18.2,054,0123,1750724511,51.307 42,0003,0005,0994.0,+17.9,055,0121,1750724811,51.446 40,0005,0007,0993.9,+18.0,054,0141,1750725111,51.44 40,0006,0008,0993.8,+17.9,055,0139,1750725411,51.439 40,0006,0008,0993.8,+17.8,055,0128,1750725711,51.432 40,0007,0010,0993.8,+17.7,055,0135,1750726011,51.416 40,0006,0008,0993.6,+17.8,055,0123,1750726311,51.418 42,0005,0007,0993.7,+17.7,055,0118,1750726611,51.409 42,0006,0008,0993.8,+17.9,054,0164,1750726911,51.396 42,0005,0007,0993.6,+17.7,055,0123,1750727211,51.399 40,0004,0006,0993.4,+17.7,055,0121,1750727511,51.387 42,0006,0008,0993.7,+17.5,055,0148,1750727811,51.381 47,0006,0008,0993.5,+17.6,055,0105,1750728111,51.376 47,0006,0008,0993.2,+17.3,056,0135,1750728411,51.504 37,0005,0007,0993.2,+17.5,055,0130,1750728711,51.522 47,0006,0008,0993.1,+17.4,055,0132,1750729011,51.505 40,0005,0007,0993.4,+17.3,055,0125,1750729311,51.499 40,0005,0007,0993.1,+17.4,055,0134,1750729611,51.497 40,0006,0008,0993.4,+17.3,055,0110,1750729911,51.487 40,0005,0007,0993.1,+17.5,054,0116,1750730211,51.477 40,0007,0010,0993.2,+17.4,055,0124,1750730511,51.472 49,0006,0008,0993.4,+17.3,054,0139,1750730811,51.463 40,0006,0008,0993.1,+17.2,055,0152,1750731111,51.463 40,0007,0010,0993.2,+17.1,055,0123,1750731411,51.452 40,0005,0007,0993.1,+17.0,056,0126,1750731711,51.447 42,0007,0010,0993.2,+16.7,056,0156,1750732011,51.588 40,0005,0007,0993.1,+16.8,056,0119,1750732311,51.576 42,0006,0008,0993.2,+16.8,056,0122,1750732611,51.579 42,0006,0008,0993.0,+16.7,056,0113,1750732911,51.575 42,0005,0007,0993.2,+16.8,056,0116,1750733211,51.558 40,0007,0010,0993.3,+16.9,055,0101,1750733511,51.557 40,0005,0007,0993.1,+16.9,055,0135,1750733811,51.542 47,0006,0008,0993.1,+16.9,055,0127,1750734111,51.544 45,0005,0007,0993.2,+16.9,055,0136,1750734411,51.535 42,0006,0008,0993.1,+16.8,055,0140,1750734711,51.529 45,0006,0008,0993.2,+16.9,054,0127,1750735011,51.512 42,0007,0010,0993.3,+16.9,054,0134,1750735311,51.505 40,0005,0007,0993.1,+16.8,055,0143,1750735611,51.646 42,0005,0007,0993.3,+16.8,055,0133,1750735911,51.647 40,0005,0007,0993.1,+16.9,054,0127,1750736211,51.637 42,0006,0008,0993.1,+17.1,054,0136,1750736511,51.641 42,0005,0007,0993.4,+17.0,054,0125,1750736811,51.636 42,0005,0007,0993.1,+17.0,054,0143,1750737111,51.63 42,0006,0008,0993.4,+17.2,054,0133,1750737411,51.614 42,0005,0007,0993.5,+17.4,053,0145,1750737711,51.621 49,0007,0010,0993.5,+17.3,054,0125,1750738011,51.606 45,0005,0007,0993.3,+17.6,053,0108,1750738311,51.605 47,0008,0011,0993.4,+17.7,052,0124,1750738611,51.591 45,0007,0010,0993.2,+18.0,051,0120,1750738911,51.586 45,0006,0008,0993.4,+18.2,051,0155,1750739211,51.719 42,0006,0008,0993.3,+18.5,051,0134,1750739511,51.718 52,0006,0008,0993.4,+19.0,049,0139,1750739811,51.719 47,0006,0008,0993.6,+19.1,050,0130,1750740111,51.695 45,0004,0006,0993.7,+19.1,049,0124,1750740411,51.7 47,0004,0006,0993.5,+19.3,049,0132,1750740711,51.693 49,0007,0010,0993.5,+19.5,049,0128,1750741011,51.689 45,0004,0006,0993.6,+20.0,049,0135,1750741311,51.682 42,0008,0011,0993.4,+19.9,048,0114,1750741611,51.678 37,0004,0006,0993.7,+20.4,047,0128,1750741911,51.663 40,0007,0010,0993.7,+20.5,046,0139,1750742211,51.653 40,0007,0010,0993.7,+20.6,047,0116,1750742511,51.654 37,0006,0008,0993.7,+20.8,046,0130,1750742811,51.797 40,0005,0007,0993.7,+21.2,046,0140,1750743111,51.804 40,0006,0008,0993.8,+21.3,045,0143,1750743411,51.798 40,0007,0010,0993.7,+21.5,045,0144,1750743711,51.79 40,0005,0007,0993.6,+21.7,045,0150,1750744011,51.781 40,0005,0007,0993.9,+22.2,044,0124,1750744311,51.769 37,0006,0008,0993.7,+22.4,044,0115,1750744611,51.758 47,0005,0007,0994.1,+22.7,043,0144,1750744911,51.765 40,0005,0007,0993.9,+23.1,043,0136,1750745211,51.745 40,0005,0007,0993.9,+23.1,042,0138,1750745511,51.74 40,0007,0010,0993.9,+23.1,043,0113,1750745811,51.74 40,0006,0008,0994.0,+23.4,043,0122,1750746111,51.735 40,0005,0007,0993.8,+23.9,042,0134,1750746411,51.866 40,0005,0007,0993.7,+24.3,042,0135,1750746711,51.878 40,0007,0010,0993.6,+24.7,041,0129,1750747011,51.866 40,0005,0007,0993.5,+25.1,039,0128,1750747311,51.864 40,0005,0007,0993.6,+25.5,038,0135,1750747611,51.852 47,0008,0011,0993.7,+25.6,038,0121,1750747911,51.849 37,0003,0005,0993.5,+25.7,038,0144,1750748211,51.832 37,0005,0007,0993.5,+26.0,038,0128,1750748511,51.833 40,0008,0011,0993.5,+26.3,038,0127,1750748811,51.829 37,0006,0008,0993.6,+27.0,038,0111,1750749111,51.832 40,0007,0010,0993.6,+27.7,031,0137,1750749411,51.803 40,0004,0006,0993.7,+28.2,027,0114,1750749711,51.801 40,0005,0007,0993.5,+28.4,027,0157,1750750011,51.93 40,0005,0007,0993.6,+28.6,028,0139,1750750311,51.95 40,0003,0005,0993.6,+28.8,027,0136,1750750611,51.941 47,0004,0006,0993.7,+29.1,027,0136,1750750911,51.932 40,0008,0011,0993.5,+29.3,027,0121,1750751211,51.929 42,0005,0007,0993.6,+29.3,027,0140,1750751511,51.918 45,0005,0007,0993.7,+29.5,027,0110,1750751811,51.911 42,0004,0006,0993.7,+29.6,028,0147,1750752111,51.901 40,0005,0007,0993.5,+29.9,028,0116,1750752411,51.902 37,0004,0006,0993.8,+29.8,026,0125,1750752711,51.902 45,0004,0006,0993.6,+29.6,028,0139,1750753011,51.887 40,0012,0016,0993.7,+30.1,027,0139,1750753311,51.871 40,0004,0006,0993.8,+29.9,027,0131,1750753612,52.006 40,0006,0008,0993.8,+30.2,026,0108,1750753912,52.01 40,0005,0007,0993.6,+30.4,025,0120,1750754212,52.008 40,0005,0007,0993.5,+30.4,026,0120,1750754512,52.004 40,0007,0010,0993.5,+30.7,025,0116,1750754811,51.991 40,0004,0006,0993.6,+30.9,024,0132,1750755111,51.984 40,0009,0012,0993.7,+31.2,024,0105,1750755411,51.984 40,0006,0008,0993.6,+31.1,023,0138,1750755711,51.981 40,0006,0008,0993.7,+31.0,022,0133,1750756011,51.966 40,0005,0007,0993.5,+31.6,022,0136,1750756311,51.959 40,0005,0007,0993.6,+31.4,022,0106,1750756611,51.95 40,0009,0012,0993.7,+31.4,020,0115,1750756911,51.944 37,0004,0006,0993.5,+31.1,022,0113,1750757212,52.08 49,0007,0010,0993.7,+31.5,021,0132,1750757512,52.084 40,0005,0007,0993.4,+31.5,021,0151,1750757812,52.075 40,0004,0006,0993.9,+31.9,019,0135,1750758112,52.075 40,0004,0006,0993.8,+32.0,018,0144,1750758412,52.065 40,0004,0006,0993.5,+31.6,019,0124,1750758712,52.067 40,0004,0006,0993.6,+32.0,019,0112,1750759012,52.055 40,0010,0013,0993.5,+32.1,020,0123,1750759312,52.042 40,0005,0007,0993.4,+31.6,020,0136,1750759612,52.05 37,0011,0015,0993.4,+32.3,019,0124,1750759912,52.046 42,0008,0011,0993.5,+32.5,019,0131,1750760212,52.035 40,0006,0008,0993.5,+32.5,019,0137,1750760512,52.011 40,0003,0005,0993.3,+32.7,018,0117,1750760812,52.164 47,0004,0006,0993.5,+32.6,017,0124,1750761112,52.167 40,0005,0007,0993.5,+32.6,017,0128,1750761412,52.152 40,0006,0008,0993.3,+32.5,017,0152,1750761712,52.148 33,0007,0010,0993.0,+33.1,018,0123,1750762012,52.142 37,0004,0006,0993.2,+33.6,018,0111,1750762312,52.136 40,0006,0008,0993.0,+33.5,018,0128,1750762612,52.134 47,0004,0006,0993.3,+32.9,017,0132,1750762912,52.124 40,0004,0006,0993.2,+33.5,016,0125,1750763212,52.105 40,0004,0006,0992.9,+33.6,016,0110,1750763512,52.109 47,0006,0008,0993.2,+33.7,015,0122,1750763812,52.109 47,0004,0006,0993.2,+33.9,015,0114,1750764112,52.093 47,0004,0006,0993.1,+34.0,015,0127,1750764412,52.227 40,0003,0005,0992.9,+33.9,015,0124,1750764712,52.241 37,0004,0006,0993.1,+34.5,014,0138,1750765012,52.225 40,0003,0005,0992.9,+34.7,014,0107,1750765312,52.217 40,0004,0006,0992.7,+34.5,016,0123,1750765612,52.221 33,0004,0006,0992.8,+34.1,017,0143,1750765912,52.219 40,0003,0005,0992.8,+34.1,015,0118,1750766212,52.209 37,0005,0007,0992.7,+34.7,015,0137,1750766512,52.203 40,0005,0007,0992.8,+34.5,015,0116,1750766812,52.191 40,0006,0008,0992.8,+34.5,015,0133,1750767112,52.184 40,0003,0005,0992.5,+35.0,015,0124,1750767712,52.169 40,0005,0007,0992.5,+34.8,014,0125,1750768012,52.304 37,0004,0006,0992.7,+35.0,014,0121,1750768312,52.316 40,0004,0006,0992.4,+34.9,014,0116,1750768612,52.3 37,0004,0006,0992.6,+35.0,014,0144,1750768912,52.298 40,0005,0007,0992.5,+35.3,015,0124,1750769212,52.3 42,0005,0007,0992.5,+35.2,013,0133,1750769512,52.285 40,0004,0006,0992.4,+35.5,013,0125,1750769812,52.276 40,0009,0012,0992.3,+35.7,013,0129,1750770112,52.267 42,0003,0005,0992.2,+35.9,012,0109,1750770412,52.262 40,0004,0006,0992.1,+35.8,012,0139,1750770712,52.258 40,0003,0005,0992.1,+36.3,013,0144,1750771012,52.257 40,0006,0008,0992.2,+35.8,012,0127,1750771312,52.248 40,0003,0005,0992.4,+36.5,012,0116,1750771612,52.384 40,0004,0006,0992.0,+36.7,012,0117,1750771912,52.391 42,0008,0011,0992.0,+36.8,012,0103,1750772212,52.389 40,0004,0006,0992.3,+36.5,012,0127,1750772512,52.377 37,0008,0011,0992.1,+36.4,014,0135,1750772812,52.181 37,0003,0005,0992.0,+36.8,011,0109,1750773112,52.364 40,0007,0010,0992.0,+36.9,012,0115,1750773412,52.162 40,0003,0005,0992.0,+36.9,011,0137,1750773712,52.161 40,0004,0006,0992.1,+37.7,012,0153,1750774012,52.164 40,0004,0006,0991.7,+38.0,012,0137,1750774312,52.155 40,0002,0003,0991.9,+38.4,011,0121,1750774612,52.148 42,0005,0007,0991.8,+38.4,012,0152,1750774912,52.141 40,0005,0007,0991.9,+38.1,013,0143,1750775212,52.288 40,0003,0005,0991.8,+38.4,012,0125,1750775512,52.295 33,0004,0006,0991.8,+38.5,012,0122,1750775812,52.29 40,0006,0008,0991.7,+38.9,012,0122,1750776412,52.284 40,0004,0006,0991.7,+38.8,012,0133,1750776712,52.278 40,0006,0008,0991.4,+38.6,012,0150,1750777012,52.282 47,0005,0007,0991.4,+38.7,013,0126,1750777312,52.282 40,0003,0005,0991.6,+40.3,011,0114,1750777612,52.276 37,0005,0007,0991.5,+39.4,012,0132,1750777912,52.274 42,0004,0006,0991.6,+39.6,011,0142,1750778212,52.287 49,0005,0007,0991.5,+40.3,011,0129,1750778512,52.273 37,0004,0006,0991.4,+39.5,013,0125,1750778812,52.416 42,0006,0008,0991.4,+39.3,012,0142,1750779112,52.424 42,0006,0008,0991.5,+39.6,013,0131,1750779412,52.415 42,0006,0008,0991.5,+39.8,012,0121,1750779712,52.434 37,0003,0005,0991.6,+39.5,012,0147,1750780012,52.412 40,0004,0006,0991.4,+37.7,015,0126,1750780312,52.407 33,0006,0008,0991.6,+37.2,014,0136,1750780612,52.393 47,0007,0010,0991.8,+36.2,016,0141,1750780912,52.366 45,0005,0007,0991.5,+35.3,017,0121,1750781212,52.355 37,0004,0006,0991.9,+35.4,017,0117,1750781512,52.539 42,0008,0011,0991.4,+34.8,018,0140,1750781812,52.335 37,0004,0006,0991.5,+34.3,019,0112,1750782112,52.528 42,0007,0010,0991.3,+34.4,019,0121,1750782412,52.648 47,0010,0013,0991.5,+34.0,020,0121,1750782712,52.669 37,0007,0010,0991.6,+33.9,020,0128,1750783012,52.651 37,0005,0007,0991.5,+33.7,021,0129,1750783312,52.641 45,0004,0006,0991.7,+33.6,022,0139,1750783612,52.635 42,0006,0008,0991.6,+33.7,021,0129,1750783912,52.636 37,0005,0007,0991.7,+33.5,022,0109,1750784212,52.617 37,0006,0008,0991.8,+33.0,022,0131,1750784512,52.631 37,0005,0007,0991.7,+32.9,024,0116,1750785112,52.594 37,0005,0007,0992.0,+32.4,026,0139,1750785412,52.596 37,0004,0006,0992.1,+32.0,028,0131,1750785712,52.581 45,0005,0007,0991.9,+32.1,029,0132,1750786012,52.72 35,0006,0008,0991.9,+31.3,030,0128,1750786312,52.729 37,0005,0007,0992.0,+31.7,028,0122,1750786612,52.729 35,0006,0008,0992.1,+31.3,030,0130,1750786912,52.71 37,0011,0015,0992.1,+30.5,033,0130,1750787212,52.694 35,0006,0008,0992.4,+30.8,031,0121,1750787512,52.691 37,0007,0010,0992.2,+30.1,033,0146,1750787812,52.689 37,0006,0008,0992.6,+30.1,032,0147,1750788112,52.673 35,0007,0010,0992.5,+29.8,033,0128,1750788412,52.663 37,0004,0006,0992.5,+30.3,032,0129,1750788712,52.659 37,0004,0006,0992.3,+29.4,035,0129,1750789012,52.642 37,0004,0006,0992.7,+29.1,037,0134,1750789312,52.643 37,0005,0007,0992.4,+28.2,039,0127,1750789612,52.78 35,0007,0010,0992.6,+28.3,038,0117,1750789912,52.782 40,0006,0008,0992.6,+27.8,040,0140,1750790212,52.767 40,0007,0010,0992.9,+27.7,040,0129,1750790512,52.767 37,0006,0008,0993.0,+27.4,041,0139,1750790812,52.75 40,0009,0012,0993.0,+27.4,040,0099,1750791412,52.728 37,0006,0008,0993.4,+26.7,042,0107,1750791712,52.733 37,0009,0012,0993.3,+27.1,040,0119,1750792012,52.705 35,0005,0007,0993.2,+26.7,041,0137,1750792312,52.708 33,0008,0011,0993.4,+26.6,041,0120,1750792612,52.694 35,0007,0010,0993.1,+26.3,041,0119,1750792912,52.694 40,0006,0008,0993.3,+26.2,041,0107,1750793212,52.84 37,0004,0006,0993.2,+25.9,042,0135,1750793512,52.828 35,0007,0010,0993.6,+25.7,042,0112,1750793812,52.82 40,0005,0007,0993.5,+25.5,042,0109,1750794112,52.815 37,0004,0006,0993.7,+25.7,042,0135,1750794412,52.81 37,0005,0007,0993.6,+25.6,042,0141,1750794712,52.799 37,0005,0007,0993.6,+25.7,041,0126,1750795012,52.791 35,0004,0006,0993.6,+25.3,042,0121,1750795312,52.781 45,0007,0010,0993.5,+24.9,043,0122,1750795612,52.764 37,0006,0008,0994.1,+24.7,043,0116,1750795912,52.758 33,0007,0010,0993.8,+25.3,042,0175,1750796212,52.768 40,0006,0008,0994.0,+24.6,043,0133,1750796512,52.737 42,0007,0010,0994.1,+24.7,043,0113,1750796812,52.873 42,0005,0007,0994.0,+24.2,044,0133,1750797112,52.887 42,0005,0007,0994.1,+24.7,043,0110,1750797412,52.872 42,0008,0011,0994.1,+24.7,043,0131,1750797712,52.862 42,0008,0011,0994.1,+24.0,044,0134,1750798012,52.85 42,0005,0007,0994.1,+24.0,045,0118,1750798312,52.845 42,0006,0008,0993.9,+23.9,045,0137,1750798612,52.837 45,0006,0008,0994.1,+23.4,046,0122,1750798912,52.833 40,0008,0011,0994.0,+23.9,044,0128,1750799212,52.824 40,0006,0008,0994.1,+23.8,044,0120,1750799512,52.812 42,0006,0008,0994.1,+23.8,044,0128,1750799812,52.807 42,0008,0011,0994.3,+23.4,045,0125,1750800112,52.794 40,0006,0008,0994.5,+23.4,045,0135,1750800412,52.938 40,0006,0008,0994.6,+23.7,044,0148,1750800712,52.947 40,0007,0010,0994.2,+23.6,044,0131,1750801012,52.933 40,0007,0010,0994.6,+23.2,045,0130,1750801312,52.915 40,0005,0007,0994.4,+23.3,045,0125,1750801612,52.901 42,0011,0015,0994.8,+23.0,046,0124,1750801912,52.901 42,0005,0007,0994.7,+23.1,045,0137,1750802212,52.888 40,0006,0008,0994.9,+23.1,045,0112,1750802512,52.879 42,0006,0008,0994.7,+23.0,045,0113,1750802812,52.88 47,0006,0008,0994.8,+23.1,045,0125,1750803112,52.873 42,0008,0011,0994.9,+22.8,046,0139,1750803412,52.859 42,0005,0007,0994.6,+22.6,046,0130,1750803712,52.853 47,0005,0007,0994.6,+22.5,047,0127,1750804012,52.99 42,0007,0010,0994.8,+22.3,047,0145,1750804313,53.006 40,0008,0011,0994.5,+22.4,047,0128,1750804612,52.992 42,0011,0015,0994.8,+22.4,047,0130,1750804912,52.993 42,0010,0013,0994.6,+22.5,046,0112,1750805212,52.985 42,0008,0011,0994.7,+22.0,047,0134,1750805512,52.967 42,0005,0007,0994.6,+22.2,047,0146,1750805812,52.954 40,0009,0012,0995.0,+21.9,047,0130,1750806112,52.954 40,0007,0010,0994.8,+21.8,048,0116,1750806412,52.937 40,0008,0011,0995.0,+21.9,048,0131,1750806712,52.937 42,0007,0010,0994.6,+21.8,047,0123,1750807012,52.922 40,0006,0008,0995.1,+21.7,048,0136,1750807312,52.914 40,0007,0010,0994.8,+21.4,049,0129,1750807613,53.06 35,0008,0011,0994.9,+21.5,049,0151,1750807913,53.054 47,0012,0016,0994.7,+21.4,049,0107,1750808213,53.041 40,0006,0008,0995.0,+21.1,050,0125,1750808513,53.042 37,0007,0010,0994.8,+21.0,050,0129,1750808813,53.032 37,0008,0011,0994.9,+20.8,051,0117,1750809113,53.023 40,0009,0012,0995.1,+20.9,051,0154,1750809413,53.024 40,0007,0010,0995.1,+20.8,051,0132,1750809713,53.008 42,0005,0007,0994.9,+20.9,050,0134,1750810013,53.007 40,0009,0012,0994.9,+21.1,050,0122,1750810313,53.008 40,0007,0010,0994.9,+21.0,050,0116,1750810612,52.991 35,0006,0008,0994.8,+20.7,051,0120,1750810912,52.984 42,0011,0015,0994.9,+21.1,050,0139,1750811213,53.116 40,0006,0008,0994.8,+20.6,051,0140,1750811513,53.128 40,0009,0012,0994.9,+20.7,051,0126,1750811813,53.118 40,0007,0010,0994.9,+20.2,052,0137,1750812113,53.103 40,0008,0011,0994.8,+20.3,052,0114,1750812413,53.097 40,0006,0008,0995.0,+20.2,053,0132,1750812713,53.082 40,0007,0010,0994.9,+20.2,053,0136,1750813013,53.071 40,0009,0012,0995.1,+20.2,052,0138,1750813313,53.054 40,0006,0008,0994.9,+20.3,052,0130,1750813613,53.069 42,0010,0013,0994.9,+20.4,052,0116,1750813913,53.053 37,0007,0010,0995.2,+20.1,052,0133,1750814213,53.039 42,0011,0015,0995.1,+20.0,052,0143,1750814513,53.023 47,0009,0012,0994.8,+19.9,053,0119,1750814813,53.171 42,0009,0012,0995.0,+20.1,052,0121,1750815113,53.167 37,0009,0012,0995.1,+20.1,053,0128,1750815413,53.174 40,0008,0011,0994.7,+19.6,054,0158,1750815713,53.162 47,0007,0010,0995.0,+19.7,054,0131,1750816013,53.154 37,0006,0008,0994.7,+19.9,053,0133,1750816313,53.148 37,0006,0008,0994.5,+19.8,053,0124,1750816613,53.137 37,0008,0011,0994.5,+19.3,055,0121,1750816913,53.13 40,0010,0013,0994.7,+19.4,055,0122,1750817213,53.13 40,0007,0010,0994.6,+19.5,054,0123,1750817513,53.114 40,0006,0008,0994.8,+19.3,055,0142,1750817813,53.096 40,0007,0010,0994.5,+19.3,055,0115,1750818113,53.098 40,0008,0011,0994.8,+19.2,055,0118,1750818413,53.23 40,0007,0010,0994.9,+19.2,055,0120,1750818713,53.23 40,0006,0008,0994.9,+19.3,055,0124,1750819013,53.228 47,0007,0010,0994.9,+19.2,055,0141,1750819313,53.229 42,0007,0010,0995.0,+19.2,055,0112,1750819613,53.213 40,0006,0008,0994.8,+19.4,054,0127,1750819913,53.204 47,0011,0015,0994.8,+19.2,055,0132,1750820213,53.202 42,0008,0011,0995.1,+19.3,055,0123,1750820513,53.198 42,0011,0015,0995.2,+18.9,056,0110,1750820813,53.178 42,0007,0010,0995.0,+19.0,056,0134,1750821113,53.178 42,0007,0010,0995.1,+18.6,058,0140,1750821413,53.164 40,0007,0010,0995.2,+18.6,058,0132,1750821713,53.161 42,0006,0008,0995.3,+18.6,057,0130,1750822013,53.298 40,0006,0008,0995.3,+18.7,058,0133,1750822313,53.305 37,0010,0013,0995.1,+18.8,057,0129,1750822613,53.288 40,0008,0011,0995.1,+18.9,056,0112,1750822913,53.289 40,0009,0012,0995.5,+19.1,056,0111,1750823213,53.282 40,0007,0010,0995.3,+19.3,055,0102,1750823513,53.269 33,0008,0011,0995.1,+19.6,055,0111,1750823813,53.269 40,0007,0010,0995.2,+19.7,054,0123,1750824113,53.252 40,0006,0008,0995.6,+20.2,052,0117,1750824413,53.25 52,0007,0010,0995.3,+19.9,054,0135,1750824713,53.241 49,0006,0008,0995.2,+20.3,053,0129,1750825013,53.238 49,0008,0011,0995.4,+20.8,051,0122,1750825313,53.228 49,0007,0010,0995.4,+20.5,052,0119,1750825613,53.365 49,0010,0013,0995.5,+20.5,052,0132,1750825913,53.375 42,0006,0008,0995.6,+20.9,051,0110,1750826213,53.351 42,0006,0008,0995.4,+20.8,052,0123,1750826513,53.349 42,0008,0011,0995.7,+20.9,052,0127,1750826813,53.35 42,0009,0012,0995.4,+21.4,051,0122,1750827113,53.337 42,0008,0011,0995.5,+21.3,051,0142,1750827413,53.334 42,0006,0008,0995.7,+21.9,050,0100,1750827713,53.324 47,0009,0012,0995.8,+22.1,050,0126,1750828013,53.322 42,0007,0010,0995.7,+22.5,049,0138,1750828313,53.316 42,0006,0008,0995.9,+22.4,049,0136,1750828613,53.305 49,0009,0012,0995.6,+22.7,048,0139,1750828913,53.298 45,0006,0008,0995.7,+22.7,049,0129,1750829213,53.43 42,0007,0010,0995.9,+22.8,048,0135,1750829513,53.439 45,0010,0013,0996.1,+23.3,048,0134,1750829813,53.447 42,0005,0007,0996.1,+23.6,047,0115,1750830113,53.424 45,0005,0007,0996.4,+23.8,047,0124,1750830413,53.416 45,0005,0007,0996.0,+24.1,047,0142,1750830713,53.409 45,0006,0008,0996.0,+24.3,046,0129,1750831013,53.4 45,0006,0008,0995.9,+24.4,046,0136,1750831313,53.39 45,0006,0008,0996.2,+24.5,045,0127,1750831613,53.395 42,0009,0012,0995.9,+24.8,045,0117,1750831913,53.383 45,0005,0007,0995.9,+24.8,045,0139,1750832213,53.368 45,0005,0007,0995.9,+25.4,045,0133,1750832513,53.363 42,0009,0012,0995.8,+25.6,045,0115,1750832813,53.489 45,0005,0007,0996.1,+25.7,045,0133,1750833113,53.49 45,0007,0010,0995.9,+25.9,044,0148,1750833413,53.481 45,0006,0008,0995.9,+26.0,043,0112,1750833713,53.477 45,0009,0012,0995.8,+26.1,043,0102,1750834013,53.469 42,0005,0007,0995.9,+26.5,043,0132,1750834313,53.536 45,0005,0007,0996.0,+26.9,042,0111,1750834613,53.464 49,0004,0006,0996.0,+27.3,041,0129,1750834913,53.459 45,0005,0007,0995.8,+27.0,041,0122,1750835213,53.455 45,0008,0011,0995.8,+27.5,040,0120,1750835513,53.452 45,0006,0008,0995.7,+27.2,040,0132,1750835813,53.443 45,0011,0015,0995.8,+27.5,040,0120,1750836113,53.434 45,0006,0008,0995.8,+28.0,038,0131,1750836413,53.597 45,0005,0007,0995.9,+28.0,038,0108,1750836713,53.58 45,0003,0005,0995.7,+28.1,038,0116,1750837013,53.57 45,0004,0006,0995.7,+28.4,035,0136,1750837313,53.57 45,0005,0007,0995.8,+28.7,034,0127,1750837613,53.551 45,0005,0007,0995.8,+28.4,033,0136,1750837913,53.552 45,0005,0007,0995.8,+28.7,031,0128,1750838213,53.548 45,0005,0007,0995.9,+28.9,031,0135,1750838513,53.537 45,0006,0008,0995.9,+29.0,033,0112,1750838813,53.526 45,0004,0006,0995.9,+28.9,032,0123,1750839113,53.515 45,0004,0006,0996.0,+29.3,030,0137,1750839413,53.515 47,0007,0010,0995.8,+29.2,031,0127,1750839713,53.526 45,0003,0005,0995.7,+29.6,030,0122,1750840013,53.645 45,0006,0008,0995.7,+29.5,030,0131,1750840313,53.644 45,0004,0006,0995.7,+29.6,030,0116,1750840613,53.641 47,0005,0007,0995.8,+29.6,031,0119,1750840913,53.633 45,0004,0006,0995.9,+29.8,031,0120,1750841213,53.63 45,0003,0005,0995.9,+29.7,031,0132,1750841513,53.62 45,0004,0006,0995.7,+30.2,030,0120,1750841813,53.617 45,0006,0008,0995.8,+30.1,030,0138,1750842113,53.598 45,0005,0007,0995.8,+30.0,029,0148,1750842413,53.592 42,0004,0006,0995.6,+30.2,029,0139,1750842713,53.593 45,0005,0007,0995.7,+30.3,030,0131,1750843013,53.577 45,0003,0005,0995.8,+30.4,029,0137,1750843313,53.572 45,0005,0007,0995.7,+30.4,029,0154,1750843613,53.708 45,0003,0005,0995.8,+30.4,028,0132,1750843913,53.705 49,0004,0006,0995.6,+30.3,028,0137,1750844213,53.707 45,0004,0006,0995.8,+30.8,030,0111,1750844513,53.711 35,0004,0006,0995.8,+31.3,029,0120,1750844813,53.687 45,0004,0006,0995.6,+31.6,028,0116,1750845113,53.683 42,0005,0007,0995.6,+31.5,027,0128,1750845413,53.684 42,0006,0008,0995.7,+31.4,027,0142,1750845713,53.675 45,0003,0005,0995.6,+31.6,026,0102,1750846013,53.66 42,0005,0007,0995.7,+31.4,027,0152,1750846313,53.653 45,0005,0007,0995.8,+31.2,027,0149,1750846613,53.655 45,0002,0003,0995.7,+31.4,026,0155,1750846913,53.654 45,0003,0005,0995.7,+31.7,027,0128,1750847213,53.78 52,0008,0011,0995.6,+32.2,026,0119,1750847513,53.782 45,0003,0005,0995.6,+32.6,024,0124,1750847813,53.781 49,0007,0010,0995.6,+32.8,024,0116,1750848113,53.776 49,0005,0007,0995.4,+32.3,023,0120,1750848413,53.754 49,0004,0006,0995.5,+32.3,023,0122,1750848713,53.757 45,0004,0006,0995.7,+32.9,023,0137,1750849013,53.747 42,0003,0005,0995.5,+32.6,024,0147,1750849313,53.735 42,0003,0005,0995.7,+33.2,022,0130,1750849613,53.749 45,0004,0006,0995.3,+33.0,025,0116,1750849913,53.736 42,0004,0006,0995.4,+33.2,023,0116,1750850213,53.742 45,0003,0005,0995.2,+32.9,023,0115,1750850513,53.728 45,0005,0007,0995.0,+33.3,024,0116,1750850813,53.864 42,0004,0006,0995.3,+33.8,023,0125,1750851113,53.873 42,0004,0006,0995.0,+32.9,022,0133,1750851413,53.849 42,0003,0005,0995.0,+32.9,022,0129,1750851713,53.852 42,0006,0008,0994.9,+33.7,024,0135,1750852013,53.838 42,0004,0006,0995.0,+33.7,024,0125,1750852313,53.839 47,0005,0007,0995.0,+33.7,024,0123,1750852613,53.834 35,0004,0006,0994.8,+34.4,024,0118,1750852913,53.813 42,0008,0011,0994.8,+34.4,023,0134,1750853213,53.807 47,0003,0005,0994.8,+34.3,024,0113,1750853513,53.806 45,0007,0010,0994.8,+34.4,023,0118,1750853813,53.794 45,0004,0006,0994.8,+34.8,021,0135,1750854113,53.797 45,0002,0003,0994.8,+34.1,020,0127,1750854413,53.926 42,0004,0006,0994.8,+34.8,021,0151,1750854713,53.931 45,0004,0006,0994.8,+34.1,020,0122,1750855013,53.933 45,0003,0005,0994.9,+34.8,020,0102,1750855313,53.917 42,0004,0006,0994.5,+34.6,022,0133,1750855613,53.923 52,0006,0008,0994.6,+35.0,020,0127,1750855913,53.904 45,0002,0003,0994.5,+34.8,022,0125,1750856213,53.939 52,0004,0006,0994.1,+35.4,021,0112,1750856513,53.898 45,0003,0005,0994.4,+35.7,021,0115,1750856813,53.895 42,0003,0005,0994.2,+35.7,022,0122,1750857113,53.886 45,0003,0005,0994.0,+36.0,021,0142,1750857413,53.885 45,0004,0006,0994.0,+35.1,021,0128,1750857713,53.867 45,0005,0007,0994.1,+35.9,021,0128,1750858014,54.016 52,0004,0006,0993.9,+35.6,020,0143,1750858314,54.025 45,0009,0012,0993.9,+35.6,021,0134,1750858614,54.019 45,0003,0005,0994.0,+35.8,020,0135,1750858914,54.012 54,0004,0006,0994.1,+36.2,020,0129,1750859213,53.807 42,0003,0005,0994.0,+36.5,020,0130,1750859513,53.813 42,0003,0005,0993.9,+36.9,019,0140,1750859813,53.799 42,0006,0008,0993.8,+36.4,018,0128,1750860113,53.802 45,0004,0006,0993.6,+36.7,020,0122,1750860413,53.797 45,0003,0005,0993.6,+37.5,018,0129,1750860713,53.784 45,0004,0006,0993.8,+37.8,017,0127,1750861013,53.776 42,0005,0007,0993.6,+37.4,019,0117,1750861313,53.763 47,0003,0005,0993.5,+37.9,019,0139,1750861613,53.902 42,0003,0005,0993.6,+38.5,018,0141,1750861913,53.925 52,0006,0008,0993.7,+38.1,018,0135,1750862213,53.932 42,0004,0006,0993.6,+38.5,017,0125,1750862513,53.925 45,0004,0006,0993.5,+38.1,018,0109,1750862813,53.922 45,0003,0005,0993.6,+39.0,017,0112,1750863113,53.921 42,0003,0005,0993.2,+38.5,019,0145,1750863413,53.91 42,0003,0005,0993.4,+38.4,018,0122,1750863713,53.912 42,0004,0006,0993.2,+38.6,017,0161,1750864013,53.909 45,0002,0003,0993.1,+38.6,018,0139,1750864313,53.899 54,0004,0006,0993.4,+38.8,018,0138,1750864613,53.897 42,0004,0006,0993.2,+38.9,017,0112,1750864913,53.903 42,0002,0003,0993.1,+38.6,018,0145,1750865214,54.041 45,0003,0005,0993.2,+38.3,017,0143,1750865514,54.06 52,0004,0006,0993.3,+40.2,014,0137,1750865814,54.043 42,0005,0007,0993.0,+38.5,015,0142,1750866114,54.047 42,0004,0006,0993.3,+39.2,015,0109,1750866414,54.073 42,0006,0008,0993.2,+38.1,015,0137,1750866714,54.026 42,0002,0003,0993.2,+36.7,018,0121,1750867014,54.055 42,0005,0007,0993.2,+36.8,018,0129,1750867313,53.986 45,0006,0008,0993.0,+35.4,019,0135,1750867613,53.982 42,0002,0003,0993.0,+35.8,018,0132,1750867913,53.971 42,0008,0011,0993.1,+35.0,020,0131,1750868213,53.972 45,0003,0005,0992.8,+34.7,020,0111,1750868514,54.157 45,0003,0005,0992.9,+33.9,022,0149,1750868814,54.293 45,0008,0011,0993.1,+34.0,022,0134,1750869114,54.302 45,0006,0008,0993.1,+33.6,022,0127,1750869414,54.282 45,0007,0010,0993.2,+33.3,024,0120,1750869714,54.27 42,0003,0005,0993.1,+33.5,022,0137,1750870014,54.27 45,0005,0007,0993.3,+33.6,022,0133,1750870314,54.267 45,0005,0007,0993.2,+33.2,024,0128,1750870614,54.242 45,0005,0007,0992.9,+33.1,025,0138,1750870914,54.239 52,0004,0006,0993.2,+32.9,026,0127,1750871214,54.236 45,0012,0016,0993.0,+32.3,027,0107,1750871514,54.218 45,0006,0008,0993.2,+32.4,028,0148,1750871814,54.22 45,0004,0006,0993.3,+32.0,029,0154,1750872114,54.206 45,0007,0010,0993.0,+31.5,030,0116,1750872414,54.344 45,0005,0007,0993.1,+31.4,031,0133,1750872714,54.348 45,0010,0013,0993.2,+31.5,031,0135,1750873014,54.328 45,0004,0006,0993.2,+31.0,031,0132,1750873314,54.327 42,0004,0006,0993.1,+30.7,033,0130,1750873614,54.313 52,0006,0008,0993.2,+30.8,034,0133,1750873914,54.315 45,0004,0006,0993.0,+30.2,036,0112,1750874214,54.299 42,0004,0006,0993.1,+29.5,038,0120,1750874514,54.299 45,0004,0006,0993.3,+29.7,038,0138,1750874814,54.281 45,0003,0005,0993.1,+29.8,039,0125,1750875114,54.27 45,0003,0005,0993.6,+29.2,040,0114,1750875414,54.269 45,0006,0008,0993.5,+29.3,039,0124,1750875720,0.487 42,0003,0005,0993.4,+28.6,041,0122,1750876016,56.415 45,0007,0010,0993.5,+28.1,043,0136,1750876314,54.397 45,0005,0007,0993.4,+28.3,042,0129,1750876614,54.41 49,0004,0006,0993.5,+27.7,043,0128,1750876914,54.397 40,0005,0007,0993.6,+27.5,044,0126,1750877214,54.389 45,0006,0008,0993.6,+27.6,043,0125,1750877514,54.385 45,0006,0008,0993.7,+27.1,044,0129,1750877814,54.354 45,0008,0011,0993.7,+27.5,043,0134,1750878114,54.353 45,0009,0012,0993.7,+26.8,044,0126,1750878414,54.351 49,0005,0007,0993.8,+26.6,045,0147,1750878714,54.335 45,0005,0007,0993.7,+26.5,045,0111,1750879014,54.325 42,0004,0006,0993.7,+26.4,045,0126,1750879314,54.32 42,0004,0006,0994.0,+26.3,045,0121,1750879614,54.459 45,0004,0006,0993.8,+26.2,045,0142,1750879914,54.45 45,0005,0007,0993.9,+26.1,045,0118,1750880214,54.452 42,0006,0008,0994.1,+25.9,045,0113,1750880514,54.436 45,0006,0008,0993.8,+25.7,045,0132,1750880814,54.418 45,0006,0008,0994.1,+25.4,046,0108,1750881114,54.41 28,0004,0006,0993.7,+25.7,045,0121,1750881414,54.414 42,0007,0010,0993.6,+25.3,046,0117,1750881714,54.403 45,0004,0006,0993.8,+25.3,046,0128,1750882014,54.381 45,0006,0008,0993.8,+25.0,047,0126,1750882314,54.38 45,0004,0006,0993.7,+25.1,046,0146,1750882614,54.376 45,0004,0006,0993.9,+25.0,047,0120,1750882914,54.363 40,0004,0006,0994.1,+24.7,047,0120,1750883214,54.502 42,0007,0010,0993.8,+24.7,047,0133,1750883514,54.514 42,0005,0007,0993.8,+24.6,047,0126,1750883814,54.49 45,0004,0006,0993.6,+24.5,047,0114,1750884114,54.474 42,0005,0007,0993.9,+24.2,048,0128,1750884414,54.476 49,0006,0008,0993.7,+24.3,047,0144,1750884714,54.464 49,0005,0007,0993.7,+24.3,047,0114,1750885014,54.447 45,0004,0006,0993.7,+24.1,048,0143,1750885314,54.439 45,0004,0006,0993.5,+24.0,048,0115,1750885614,54.448 42,0005,0007,0993.8,+24.1,048,0136,1750885914,54.44 47,0008,0011,0993.8,+23.9,048,0139,1750886214,54.437 42,0009,0012,0993.9,+23.9,048,0156,1750886514,54.423 42,0009,0012,0993.8,+23.9,048,0130,1750886814,54.555 42,0005,0007,0993.7,+23.6,048,0117,1750887114,54.569 42,0007,0010,0993.9,+23.4,049,0117,1750887414,54.56 45,0007,0010,0993.5,+23.3,049,0155,1750887714,54.541 45,0007,0010,0993.8,+23.3,048,0127,1750888014,54.531 45,0004,0006,0993.5,+23.3,048,0119,1750888314,54.525 42,0005,0007,0993.8,+23.3,048,0127,1750888614,54.514 42,0004,0006,0993.6,+23.2,048,0127,1750888914,54.501 47,0005,0007,0993.8,+23.0,049,0125,1750889214,54.484 37,0004,0006,0993.6,+23.2,048,0143,1750889514,54.474 40,0006,0008,0993.6,+22.9,049,0126,1750889814,54.461 47,0005,0007,0993.7,+22.9,048,0140,1750890114,54.468 47,0006,0008,0993.5,+22.9,048,0136,1750890414,54.601 49,0005,0007,0993.3,+22.8,049,0130,1750890714,54.619 42,0006,0008,0993.3,+23.1,047,0126,1750891014,54.603 42,0009,0012,0993.3,+22.7,049,0127,1750891314,54.589 42,0008,0011,0993.5,+22.6,049,0133,1750891614,54.588 49,0004,0006,0993.4,+22.6,049,0141,1750891914,54.581 42,0006,0008,0993.2,+22.7,048,0122,1750892214,54.571 42,0006,0008,0993.3,+22.6,048,0104,1750892514,54.554 40,0004,0006,0993.5,+22.4,049,0126,1750892814,54.563 35,0005,0007,0993.3,+22.5,048,0135,1750893114,54.546 45,0005,0007,0993.5,+22.4,049,0133,1750893414,54.55 42,0005,0007,0993.6,+22.5,048,0131,1750893714,54.528 42,0005,0007,0993.3,+22.3,049,0126,1750894014,54.675 45,0004,0006,0993.2,+22.2,048,0144,1750894314,54.686 42,0005,0007,0993.7,+22.0,049,0139,1750894614,54.676 42,0003,0005,0993.3,+21.9,049,0144,1750894914,54.666 40,0005,0007,0993.3,+21.8,050,0118,1750895214,54.658 42,0004,0006,0993.1,+21.8,050,0136,1750895514,54.649 42,0004,0006,0993.5,+21.7,050,0140,1750895814,54.641 45,0006,0008,0993.5,+21.6,050,0122,1750896114,54.637 45,0006,0008,0993.6,+21.7,050,0122,1750896414,54.623 45,0005,0007,0993.2,+21.5,050,0117,1750896714,54.62 45,0007,0010,0993.3,+21.3,051,0145,1750897014,54.604 42,0004,0006,0993.4,+21.5,050,0122,1750897314,54.602 45,0003,0005,0993.2,+21.4,050,0120,1750897614,54.727 42,0004,0006,0993.1,+21.3,050,0115,1750897914,54.729 45,0006,0008,0993.2,+21.3,050,0137,1750898214,54.724 45,0004,0006,0993.3,+21.5,050,0122,1750898514,54.717 42,0004,0006,0993.2,+21.1,051,0137,1750898814,54.709 45,0005,0007,0993.3,+21.0,051,0122,1750899114,54.708 42,0004,0006,0993.5,+20.9,051,0136,1750899414,54.701 42,0003,0005,0993.4,+21.0,050,0114,1750899714,54.684 42,0009,0012,0993.6,+20.9,051,0127,1750900014,54.681 45,0004,0006,0993.6,+20.9,051,0142,1750900314,54.664 47,0004,0006,0993.4,+20.8,051,0143,1750900614,54.645 47,0006,0008,0993.3,+20.7,051,0117,1750900914,54.644 45,0007,0010,0993.5,+20.9,050,0127,1750901214,54.79 49,0004,0006,0993.5,+20.8,051,0138,1750901514,54.78 42,0006,0008,0993.6,+21.0,050,0124,1750901814,54.777 40,0005,0007,0993.5,+20.7,050,0136,1750902114,54.776 45,0005,0007,0993.5,+20.7,050,0121,1750902414,54.758 42,0004,0006,0993.6,+20.9,050,0136,1750902714,54.762 42,0005,0007,0993.8,+20.9,050,0122,1750903014,54.747 42,0008,0011,0993.6,+20.8,050,0129,1750903314,54.747 42,0008,0011,0993.5,+20.4,051,0125,1750903614,54.738 45,0005,0007,0993.6,+20.2,052,0111,1750903914,54.725 45,0003,0005,0993.6,+20.1,052,0134,1750904214,54.72 42,0006,0008,0993.5,+20.0,052,0112,1750904514,54.717 42,0003,0005,0993.5,+20.1,052,0122,1750904814,54.853 45,0007,0010,0993.9,+20.2,052,0104,1750905114,54.843 42,0004,0006,0993.6,+20.1,052,0123,1750905414,54.835 42,0004,0006,0993.8,+20.2,051,0128,1750905714,54.83 42,0004,0006,0993.8,+20.0,052,0132,1750906014,54.823 45,0005,0007,0993.7,+20.2,051,0124,1750906314,54.816 42,0005,0007,0993.8,+20.1,052,0144,1750906614,54.812 45,0009,0012,0993.9,+20.0,052,0133,1750906914,54.801 45,0005,0007,0993.6,+20.0,052,0142,1750907214,54.8 42,0004,0006,0993.6,+19.8,052,0125,1750907514,54.778 42,0008,0011,0993.6,+19.8,052,0108,1750907814,54.779 45,0004,0006,0993.7,+19.6,053,0124,1750908114,54.769 45,0007,0010,0993.9,+19.9,052,0131,1750908414,54.907 45,0005,0007,0993.9,+20.0,052,0135,1750908714,54.901 42,0004,0006,0994.0,+20.4,051,0123,1750909014,54.897 42,0004,0006,0993.9,+20.2,051,0147,1750909314,54.892 42,0005,0007,0993.9,+20.2,051,0140,1750909614,54.896 42,0005,0007,0993.9,+20.4,051,0115,1750909914,54.883 42,0004,0006,0994.0,+20.6,050,0149,1750910214,54.877 42,0005,0007,0993.9,+20.6,050,0138,1750910514,54.874 42,0005,0007,0994.2,+20.8,049,0117,1750910814,54.869 40,0007,0010,0994.2,+20.8,050,0117,1750911114,54.847 45,0004,0006,0993.9,+21.1,050,0138,1750911414,54.846 45,0004,0006,0994.1,+21.2,050,0132,1750911714,54.836 42,0005,0007,0993.9,+21.3,049,0129,1750912014,54.977 45,0004,0006,0994.4,+21.2,049,0133,1750912314,54.987 45,0004,0006,0994.3,+21.6,048,0133,1750912614,54.975 45,0004,0006,0993.9,+21.9,048,0122,1750912914,54.966 45,0004,0006,0994.1,+22.2,047,0128,1750913214,54.965 45,0003,0005,0994.1,+22.2,047,0130,1750913514,54.96 45,0004,0006,0994.1,+22.3,047,0126,1750913814,54.948 45,0006,0008,0994.0,+22.7,045,0122,1750914114,54.949 47,0005,0007,0994.2,+23.1,045,0118,1750914414,54.937 45,0004,0006,0994.3,+23.3,045,0111,1750914714,54.925 45,0004,0006,0994.3,+23.3,046,0135,1750915014,54.936 42,0004,0006,0994.4,+23.4,045,0126,1750915314,54.914 45,0004,0006,0994.3,+23.8,045,0121,1750915615,55.05 45,0008,0011,0994.4,+23.7,045,0119,1750915915,55.053 47,0004,0006,0994.4,+24.1,045,0121,1750916215,55.051 47,0004,0006,0994.2,+24.2,045,0136,1750916515,55.053 45,0004,0006,0994.2,+24.6,044,0131,1750916815,55.031 45,0005,0007,0994.5,+25.0,044,0137,1750917115,55.035 45,0008,0011,0994.4,+25.0,043,0115,1750917415,55.022 45,0004,0006,0994.5,+25.1,043,0137,1750917715,55.022 52,0007,0010,0994.5,+25.2,042,0126,1750918015,55.009 45,0005,0007,0994.5,+25.3,043,0129,1750918314,54.995 47,0005,0007,0994.6,+25.7,042,0140,1750918614,54.992 45,0007,0010,0994.6,+26.0,041,0123,1750918914,54.989 45,0006,0008,0994.4,+26.1,042,0137,1750919215,55.137 47,0006,0008,0994.4,+26.7,040,0111,1750919515,55.132 45,0004,0006,0994.5,+26.7,040,0119,1750919815,55.126 45,0006,0008,0994.5,+27.3,040,0120,1750920115,55.111 45,0003,0005,0994.3,+27.3,040,0150,1750920415,55.11 45,0004,0006,0994.4,+27.7,039,0120,1750920715,55.104 45,0004,0006,0994.5,+28.0,039,0139,1750921015,55.103 45,0005,0007,0994.8,+27.8,039,0127,1750921315,55.092 52,0004,0006,0994.5,+28.4,040,0142,1750921615,55.07 45,0005,0007,0994.7,+28.6,039,0123,1750921915,55.065 45,0005,0007,0994.5,+28.8,038,0118,1750922215,55.06 45,0005,0007,0994.7,+29.4,036,0133,1750922515,55.059 45,0005,0007,0994.6,+30.2,033,0133,1750922815,55.194 45,0003,0005,0994.6,+30.3,033,0131,1750923115,55.209 35,0004,0006,0994.8,+30.4,033,0120,1750923415,55.209 45,0005,0007,0994.7,+30.6,033,0116,1750923715,55.194 47,0005,0007,0994.5,+30.8,033,0117,1750924015,55.195 47,0004,0006,0994.6,+31.4,031,0128,1750924315,55.204 45,0005,0007,0994.6,+31.3,031,0123,1750924615,55.18 45,0006,0008,0994.4,+31.7,031,0129,1750924915,55.169 45,0004,0006,0994.5,+31.7,030,0132,1750925215,55.161 45,0006,0008,0994.5,+31.7,030,0117,1750925515,55.141 47,0007,0010,0994.6,+31.9,030,0124,1750925815,55.143 45,0005,0007,0994.4,+31.8,030,0131,1750926115,55.133 45,0005,0007,0994.7,+32.4,030,0121,1750926415,55.274 54,0007,0010,0994.6,+32.5,030,0136,1750926715,55.283 45,0005,0007,0994.8,+32.7,030,0121,1750927015,55.277 45,0005,0007,0994.5,+32.7,030,0121,1750927315,55.274 42,0006,0008,0994.6,+32.8,029,0113,1750927615,55.271 45,0005,0007,0994.5,+32.9,030,0134,1750927915,55.26 49,0005,0007,0994.5,+32.5,030,0120,1750928215,55.26 47,0005,0007,0994.2,+32.9,030,0122,1750928515,55.25 49,0011,0015,0994.3,+33.2,030,0131,1750928815,55.246 45,0007,0010,0994.2,+33.2,030,0126,1750929115,55.238 45,0007,0010,0994.3,+33.1,030,0149,1750929415,55.234 52,0008,0011,0994.4,+33.0,030,0116,1750929715,55.216 52,0007,0010,0994.3,+32.8,030,0125,1750930015,55.358 52,0006,0008,0994.1,+33.3,030,0131,1750930315,55.356 52,0006,0008,0994.2,+33.8,028,0132,1750930615,55.356 42,0010,0013,0994.0,+34.0,029,0130,1750930915,55.338 52,0006,0008,0994.2,+33.8,027,0146,1750931215,55.34 45,0008,0011,0994.0,+33.7,029,0128,1750931515,55.329 45,0005,0007,0994.1,+33.6,029,0121,1750931815,55.32 45,0007,0010,0994.2,+33.4,028,0130,1750932115,55.321 45,0005,0007,0994.1,+33.7,029,0135,1750932415,55.318 42,0008,0011,0993.7,+34.3,028,0145,1750932715,55.31 45,0006,0008,0993.9,+33.8,028,0121,1750933015,55.306 45,0005,0007,0993.9,+33.9,029,0127,1750933315,55.3 42,0006,0008,0993.8,+34.7,029,0131,1750933615,55.427 45,0006,0008,0993.7,+34.5,027,0140,1750933915,55.433 42,0005,0007,0993.8,+34.8,028,0131,1750934215,55.43 45,0009,0012,0993.9,+34.9,027,0110,1750934515,55.234 45,0007,0010,0993.9,+35.2,027,0137,1750934815,55.423 45,0005,0007,0993.4,+34.9,026,0127,1750935115,55.416 45,0006,0008,0993.8,+35.2,025,0126,1750935415,55.408 45,0008,0011,0993.4,+35.4,025,0138,1750935715,55.4 42,0006,0008,0993.6,+35.4,026,0126,1750936015,55.393 45,0008,0011,0993.4,+35.8,026,0122,1750936315,55.381 45,0009,0012,0993.5,+35.2,026,0121,1750936615,55.374 42,0007,0010,0993.3,+35.6,025,0110,1750936915,55.374 45,0006,0008,0993.2,+36.2,024,0117,1750937215,55.502 45,0005,0007,0993.3,+36.1,024,0125,1750937515,55.504 45,0005,0007,0993.3,+36.0,023,0122,1750937815,55.5 42,0007,0010,0993.6,+36.3,024,0127,1750938115,55.483 52,0005,0007,0993.4,+36.7,023,0135,1750938415,55.486 45,0004,0006,0993.6,+36.3,022,0108,1750938715,55.293 45,0005,0007,0993.3,+36.6,022,0140,1750939015,55.477 45,0006,0008,0993.5,+35.9,022,0128,1750939315,55.463 45,0004,0006,0993.5,+35.8,022,0134,1750939615,55.456 42,0005,0007,0993.0,+35.6,022,0128,1750939915,55.457 45,0005,0007,0993.0,+35.6,023,0157,1750940215,55.442 42,0011,0015,0992.9,+36.4,022,0135,1750940515,55.446 45,0006,0008,0993.0,+36.9,022,0124,1750940815,55.586 45,0006,0008,0993.2,+37.0,022,0130,1750941115,55.59 42,0005,0007,0993.3,+36.6,021,0116,1750941415,55.389 45,0008,0011,0993.1,+37.8,023,0135,1750941715,55.575 42,0005,0007,0992.9,+36.8,023,0128,1750942015,55.576 42,0004,0006,0993.0,+36.8,021,0129,1750942315,55.375 42,0006,0008,0992.9,+37.6,021,0112,1750942615,55.361 45,0004,0006,0993.0,+36.9,021,0145,1750942915,55.554 42,0005,0007,0993.0,+37.7,020,0123,1750943215,55.359 42,0005,0007,0992.8,+37.5,021,0132,1750943515,55.354 42,0003,0005,0992.9,+37.3,021,0120,1750943815,55.351 42,0005,0007,0992.8,+37.4,021,0148,1750944115,55.347 42,0004,0006,0992.5,+37.5,021,0127,1750944415,55.486 42,0004,0006,0992.8,+38.5,021,0149,1750944715,55.493 42,0004,0006,0992.7,+39.3,019,0134,1750945015,55.484 42,0004,0006,0992.4,+38.7,019,0108,1750945315,55.507 45,0004,0006,0992.5,+38.4,019,0133,1750945615,55.476 42,0004,0006,0992.6,+39.0,018,0112,1750945915,55.48 45,0005,0007,0992.4,+38.7,019,0145,1750946215,55.474 42,0005,0007,0992.4,+39.4,018,0131,1750946515,55.469 42,0005,0007,0992.5,+39.8,018,0119,1750946815,55.456 45,0010,0013,0992.5,+39.3,018,0132,1750947115,55.466 42,0005,0007,0992.7,+38.8,017,0148,1750947415,55.461 42,0004,0006,0992.7,+39.7,018,0133,1750947715,55.448 49,0005,0007,0992.5,+40.0,018,0127,1750948015,55.585 42,0004,0006,0992.2,+39.9,017,0127,1750948315,55.611 49,0004,0006,0992.2,+40.3,017,0114,1750948615,55.607 99,0004,0006,0992.2,+40.2,017,0139,1750948915,55.6 47,0004,0006,0992.2,+40.1,018,0126,1750949215,55.591 45,0009,0012,0992.3,+40.3,017,0118,1750949515,55.593 42,0005,0007,0992.2,+40.0,018,0135,1750949815,55.585 45,0004,0006,0992.2,+40.7,017,0140,1750950115,55.59 42,0005,0007,0992.3,+40.7,016,0131,1750950415,55.586 47,0006,0008,0992.2,+40.4,018,0131,1750950715,55.581 45,0006,0008,0991.8,+41.0,016,0125,1750951015,55.571 52,0006,0008,0992.1,+40.9,017,0140,1750951315,55.579 52,0009,0012,0991.9,+41.5,016,0143,1750951615,55.713 52,0007,0010,0992.0,+40.6,016,0110,1750951915,55.729 47,0004,0006,0992.1,+40.7,016,0112,1750952515,55.726 49,0005,0007,0992.2,+39.9,018,0134,1750952815,55.721 52,0005,0007,0992.1,+39.4,018,0125,1750953115,55.701 52,0003,0005,0992.0,+37.9,021,0113,1750953415,55.703 49,0007,0010,0992.0,+37.4,020,0141,1750953715,55.684 52,0008,0011,0991.9,+37.1,023,0130,1750954015,55.67 52,0007,0010,0991.9,+36.5,023,0109,1750954315,55.655 52,0005,0007,0992.2,+36.1,024,0132,1750954615,55.647 99,0007,0010,0992.1,+35.8,025,0135,1750954915,55.631 52,0006,0008,0992.1,+35.7,025,0130,1750955215,55.786 52,0005,0007,0992.0,+35.3,026,0131,1750955515,55.788 35,0005,0007,0992.2,+35.2,028,0132,1750955815,55.779 37,0006,0008,0992.0,+35.4,026,0111,1750956115,55.788 35,0006,0008,0992.2,+35.8,026,0123,1750956415,55.765 37,0005,0007,0992.0,+35.5,028,0134,1750956715,55.954 35,0005,0007,0992.0,+34.9,030,0139,1750957015,55.943 45,0004,0006,0992.2,+34.5,030,0121,1750957315,55.746 42,0007,0010,0992.0,+34.7,030,0128,1750957615,55.747 45,0009,0012,0992.2,+34.6,031,0120,1750957915,55.737 45,0007,0010,0992.3,+33.8,033,0132,1750958215,55.917 42,0008,0011,0992.4,+33.7,033,0116,1750958515,55.909 45,0006,0008,0992.0,+33.9,032,0125,1750958815,55.851 42,0005,0007,0992.2,+33.4,034,0131,1750959115,55.859 42,0007,0010,0992.1,+32.9,035,0137,1750959415,55.859 47,0005,0007,0992.2,+33.1,035,0126,1750959715,55.844 52,0005,0007,0992.4,+32.8,036,0123,1750960016,56.031 45,0005,0007,0992.4,+32.4,038,0127,1750960316,56.017 45,0007,0010,0992.3,+32.3,038,0120,1750960615,55.999 45,0006,0008,0992.5,+31.8,040,0135,1750960916,56.001 47,0008,0011,0992.6,+31.6,041,0131,1750961215,55.983 52,0006,0008,0992.7,+31.4,041,0129,1750961515,55.986 45,0007,0010,0992.5,+31.1,042,0129,1750961815,55.975 45,0005,0007,0992.7,+30.8,043,0133,1750962115,55.96 52,0007,0010,0992.4,+30.7,044,0137,1750962416,56.1 47,0005,0007,0992.7,+30.4,044,0120,1750962716,56.102 45,0006,0008,0992.9,+30.2,045,0120,1750963016,56.098 49,0006,0008,0993.0,+29.7,046,0135,1750963316,56.075 45,0009,0012,0992.9,+29.6,046,0108,1750963616,56.074 45,0007,0010,0992.9,+29.5,046,0126,1750963916,56.056 45,0008,0011,0993.0,+29.5,046,0111,1750964216,56.052 49,0008,0011,0992.9,+29.2,047,0118,1750964516,56.048 45,0008,0011,0992.9,+29.0,047,0126,1750964816,56.035 45,0006,0008,0993.1,+28.9,047,0124,1750965116,56.037 47,0007,0010,0993.0,+28.7,047,0141,1750965416,56.029 45,0008,0011,0993.1,+28.4,048,0134,1750965716,56.001 42,0007,0010,0993.3,+28.4,047,0132,1750966016,56.149 45,0007,0010,0993.3,+27.9,049,0119,1750966316,56.144 45,0011,0015,0993.4,+27.9,048,0106,1750966616,56.137 45,0009,0012,0993.4,+27.6,048,0119,1750966916,56.134 45,0006,0008,0993.5,+27.7,048,0148,1750967216,56.126 45,0010,0013,0993.1,+27.4,049,0123,1750967516,56.123 45,0007,0010,0993.2,+27.5,048,0121,1750967816,56.116 49,0009,0012,0993.2,+27.5,048,0138,1750968116,56.109 42,0007,0010,0993.4,+27.2,048,0138,1750968416,56.099 42,0008,0011,0993.2,+27.4,048,0120,1750968716,56.095 40,0008,0011,0993.1,+27.4,047,0112,1750969016,56.109 49,0009,0012,0993.4,+27.2,048,0134,1750969316,56.065 47,0010,0013,0993.3,+27.1,047,0156,1750969616,56.213 49,0008,0011,0993.2,+27.0,047,0140,1750969916,56.201 57,0008,0011,0993.5,+26.9,048,0143,1750970216,56.2 49,0008,0011,0993.3,+26.8,048,0119,1750970516,56.19 47,0010,0013,0993.3,+26.5,048,0123,1750970816,56.177 54,0011,0015,0993.3,+26.4,049,0135,1750971116,56.168 47,0008,0011,0993.4,+26.3,048,0125,1750971416,56.159 54,0009,0012,0993.3,+26.2,048,0115,1750971716,56.156 49,0008,0011,0993.0,+26.2,048,0135,1750972016,56.148 52,0007,0010,0993.0,+26.2,048,0129,1750972316,56.141 52,0009,0012,0993.2,+26.2,048,0134,1750972616,56.127 49,0011,0015,0993.3,+26.1,048,0147,1750972916,56.121 57,0013,0017,0993.3,+25.8,048,0116,1750973216,56.292 59,0009,0012,0993.3,+25.9,048,0123,1750973516,56.264 49,0010,0013,0993.3,+25.7,048,0116,1750973816,56.244 49,0009,0012,0993.2,+25.7,048,0110,1750974116,56.231 49,0008,0011,0993.2,+25.5,049,0129,1750974416,56.236 49,0007,0010,0993.4,+25.4,049,0125,1750974716,56.216 49,0010,0013,0993.1,+25.4,049,0131,1750975016,56.21 49,0008,0011,0993.1,+25.4,049,0134,1750975316,56.205 49,0009,0012,0993.1,+25.2,049,0104,1750975616,56.199 57,0010,0013,0993.2,+25.3,048,0126,1750975916,56.207 57,0011,0015,0993.5,+25.2,048,0135,1750976216,56.179 57,0009,0012,0993.2,+25.1,048,0124,1750976516,56.173 49,0009,0012,0993.3,+25.0,049,0147,1750976816,56.308 54,0010,0013,0993.4,+24.8,049,0140,1750977116,56.305 52,0011,0015,0993.3,+25.0,049,0133,1750977416,56.308 57,0012,0016,0993.4,+24.9,049,0104,1750977716,56.296 52,0011,0015,0993.2,+24.9,049,0125,1750978016,56.295 52,0008,0011,0993.4,+24.8,049,0130,1750978316,56.281 57,0009,0012,0993.3,+24.6,049,0125,1750978616,56.278 52,0011,0015,0993.2,+24.8,048,0123,1750978916,56.265 52,0012,0016,0993.4,+24.6,049,0146,1750979216,56.265 52,0011,0015,0993.5,+24.4,049,0123,1750979516,56.248 52,0010,0013,0993.2,+24.5,049,0141,1750979816,56.242 49,0012,0016,0993.2,+24.5,049,0129,1750980116,56.231 52,0014,0018,0993.4,+24.4,049,0142,1750980416,56.364 52,0010,0013,0993.0,+24.2,049,0138,1750980716,56.358 49,0013,0017,0993.2,+24.1,049,0137,1750981016,56.359 49,0011,0015,0993.2,+24.1,049,0092,1750981316,56.356 49,0014,0018,0992.9,+24.2,049,0121,1750981616,56.353 49,0012,0016,0993.2,+24.0,050,0126,1750981916,56.348 52,0011,0015,0993.0,+23.8,050,0128,1750982216,56.336 57,0014,0018,0993.2,+23.8,050,0124,1750982516,56.319 57,0011,0015,0993.0,+23.8,050,0127,1750982816,56.307 49,0010,0013,0993.1,+23.8,050,0107,1750983116,56.305 49,0012,0016,0993.2,+23.5,051,0140,1750983416,56.305 49,0011,0015,0993.4,+23.6,050,0134,1750983716,56.289 49,0014,0018,0993.2,+23.5,051,0134,1750984016,56.422 49,0012,0016,0993.2,+23.7,050,0132,1750984316,56.424 35,0012,0016,0993.2,+23.3,051,0126,1750984616,56.428 49,0012,0016,0993.4,+23.1,051,0112,1750984916,56.407 49,0015,0021,0993.2,+23.3,051,0120,1750985216,56.407 49,0013,0017,0993.7,+23.5,050,0130,1750985516,56.402 49,0014,0018,0993.8,+23.6,050,0115,1750985816,56.391 49,0012,0016,0994.0,+23.5,050,0119,1750986116,56.375 49,0012,0016,0993.8,+23.4,049,0100,1750986416,56.376 49,0012,0016,0993.7,+23.7,049,0126,1750986716,56.359 57,0014,0018,0993.6,+23.5,050,0130,1750987016,56.353 59,0013,0017,0994.1,+23.2,051,0130,1750987316,56.345 49,0014,0018,0993.9,+23.2,051,0138,1750987616,56.476 57,0011,0015,0993.9,+22.8,052,0104,1750987916,56.499 49,0013,0017,0994.0,+22.8,052,0130,1750988216,56.484 52,0014,0018,0994.2,+22.7,052,0126,1750988516,56.478 59,0015,0021,0993.9,+22.7,052,0127,1750988816,56.467 49,0016,0022,0993.8,+22.4,053,0118,1750989116,56.466 52,0015,0021,0993.8,+22.4,053,0129,1750989416,56.462 52,0012,0016,0994.1,+22.7,052,0131,1750989716,56.468 57,0014,0018,0993.8,+22.5,052,0122,1750990316,56.423 49,0012,0016,0994.0,+22.7,051,0133,1750990616,56.423 59,0012,0016,0994.2,+22.7,051,0134,1750990916,56.411 49,0014,0018,0993.9,+22.5,052,0129,1750991216,56.552 57,0013,0017,0994.0,+22.3,053,0114,1750991516,56.557 49,0013,0017,0994.0,+22.3,053,0125,1750991816,56.555 49,0012,0016,0994.0,+22.2,053,0140,1750992116,56.538 57,0013,0017,0994.2,+22.0,053,0119,1750992416,56.535 49,0012,0016,0994.1,+22.0,053,0126,1750992716,56.528 49,0012,0016,0993.9,+22.2,052,0133,1750993016,56.517 49,0012,0016,0994.4,+22.0,053,0110,1750993316,56.503 54,0013,0017,0994.2,+22.1,053,0141,1750993616,56.502 49,0013,0017,0994.3,+22.4,052,0128,1750993916,56.502 47,0016,0022,0994.2,+22.1,053,0128,1750994216,56.484 49,0013,0017,0994.5,+22.0,053,0136,1750994516,56.477 47,0012,0016,0994.3,+22.1,052,0134,1750994816,56.612 52,0014,0018,0994.4,+22.1,052,0129,1750995116,56.609 49,0014,0018,0994.1,+22.0,053,0147,1750995416,56.616 52,0013,0017,0994.2,+22.0,053,0113,1750995716,56.6 49,0015,0021,0994.4,+21.9,054,0118,1750996016,56.594 49,0015,0021,0994.5,+22.1,053,0137,1750996316,56.574 49,0014,0018,0994.2,+22.2,053,0128,1750996616,56.572 52,0014,0018,0994.5,+22.1,053,0132,1750996916,56.567 49,0014,0018,0994.6,+22.3,053,0117,1750997216,56.564 49,0014,0018,0994.4,+22.3,053,0139,1750997516,56.545 57,0012,0016,0994.4,+22.3,054,0136,1750997816,56.539 49,0012,0016,0994.7,+22.7,053,0124,1750998116,56.551 49,0014,0018,0994.4,+22.8,052,0110,1750998416,56.677 49,0013,0017,0994.7,+23.0,052,0113,1750998716,56.682 49,0017,0023,0994.4,+22.9,051,0136,1750999016,56.667 57,0014,0018,0994.7,+23.0,052,0154,1750999316,56.668 49,0013,0017,0994.7,+23.4,051,0103,1750999616,56.65 49,0013,0017,0994.5,+23.6,050,0105,1750999916,56.65 49,0015,0021,0994.4,+23.5,051,0122,1751000216,56.654 47,0013,0017,0994.5,+23.7,051,0118,1751000516,56.662 52,0012,0016,0994.6,+24.2,050,0136,1751000816,56.618 47,0014,0018,0994.6,+24.6,049,0132,1751001116,56.606 47,0012,0016,0994.4,+24.7,049,0145,1751001416,56.612 47,0013,0017,0994.8,+24.7,049,0127,1751001716,56.609 45,0014,0018,0994.8,+25.0,048,0114,1751002016,56.746 47,0014,0018,0994.8,+25.3,049,0144,1751002316,56.761 54,0012,0016,0994.8,+25.5,047,0142,1751002616,56.752 47,0011,0015,0994.7,+25.2,048,0124,1751002916,56.731 45,0012,0016,0994.9,+25.5,048,0127,1751003216,56.725 57,0013,0017,0994.5,+26.1,047,0130,1751003516,56.722 54,0017,0023,0994.9,+25.9,047,0135,1751003816,56.716 47,0012,0016,0994.9,+26.3,046,0109,1751004116,56.707 42,0012,0016,0994.8,+26.6,045,0140,1751004416,56.695 45,0013,0017,0994.5,+27.0,045,0137,1751004716,56.716 47,0011,0015,0994.4,+27.2,045,0117,1751005016,56.674 45,0011,0015,0994.7,+27.5,045,0152,1751005316,56.671 47,0012,0016,0994.4,+28.1,045,0140,1751005616,56.811 45,0012,0016,0994.8,+28.3,044,0125,1751005916,56.817 35,0012,0016,0994.5,+28.2,044,0139,1751006216,56.82 47,0012,0016,0994.8,+28.3,044,0115,1751006516,56.807 47,0009,0012,0994.8,+28.7,043,0130,1751006816,56.804 47,0012,0016,0994.4,+29.1,040,0124,1751007116,56.804 47,0012,0016,0994.4,+29.2,041,0122,1751007416,56.799 45,0013,0017,0994.6,+29.1,040,0139,1751007716,56.787 47,0013,0017,0994.6,+29.4,041,0135,1751008016,56.771 47,0011,0015,0994.6,+29.7,041,0120,1751008316,56.762 45,0016,0022,0994.7,+29.8,039,0123,1751008616,56.756 47,0010,0013,0994.5,+30.3,039,0122,1751008916,56.757 47,0008,0011,0994.4,+30.4,038,0149,1751009216,56.893 45,0009,0012,0994.5,+30.7,038,0121,1751009516,56.898 47,0012,0016,0994.3,+30.9,037,0117,1751009816,56.894 52,0013,0017,0994.5,+31.0,037,0129,1751010116,56.883 47,0011,0015,0994.1,+31.2,036,0130,1751010416,56.875 45,0013,0017,0994.1,+31.3,037,0113,1751010716,56.869 47,0009,0012,0994.2,+31.3,037,0129,1751011016,56.864 47,0010,0013,0994.2,+31.7,036,0111,1751011316,56.852 45,0009,0012,0994.4,+31.8,036,0129,1751011616,56.851 45,0011,0015,0994.1,+31.6,038,0116,1751011916,56.85 47,0013,0017,0994.2,+31.7,037,0132,1751012216,56.835 47,0012,0016,0994.4,+31.8,036,0167,1751012516,56.827 35,0016,0022,0994.3,+32.1,035,0116,1751012816,56.96 47,0013,0017,0994.3,+32.1,035,0110,1751013116,56.975 45,0014,0018,0994.4,+32.3,036,0135,1751013416,56.971 47,0017,0023,0994.4,+32.2,036,0126,1751013716,56.992 42,0016,0022,0994.5,+32.2,036,0131,1751014016,56.962 47,0012,0016,0994.5,+32.6,036,0128,1751014316,56.944 47,0011,0015,0994.1,+32.3,036,0129,1751014616,56.939 47,0010,0013,0994.1,+32.5,035,0134,1751014916,56.924 45,0018,0024,0994.4,+32.8,035,0119,1751015216,56.925 45,0010,0013,0994.1,+32.9,035,0131,1751015516,56.92 45,0012,0016,0994.5,+32.6,035,0116,1751015816,56.908 45,0010,0013,0994.4,+32.8,034,0159,1751016116,56.901 45,0010,0013,0994.2,+32.7,034,0142,1751016417,57.041 47,0011,0015,0994.3,+33.3,035,0128,1751016717,57.05 45,0012,0016,0994.1,+33.2,035,0146,1751017017,57.039 45,0010,0013,0994.1,+33.2,035,0133,1751017317,57.026 42,0011,0015,0994.3,+33.3,034,0148,1751017617,57.025 45,0009,0012,0994.1,+33.7,034,0133,1751017917,57.014 45,0011,0015,0994.1,+33.5,035,0142,1751018216,57 45,0007,0010,0994.2,+33.8,035,0122,1751018517,57.006 45,0009,0012,0994.3,+33.8,034,0119,1751018816,56.999 45,0011,0015,0994.1,+33.8,034,0129,1751019116,56.991 45,0011,0015,0994.2,+34.1,033,0135,1751019416,56.977 45,0011,0015,0994.3,+34.6,030,0125,1751019716,56.978 45,0012,0016,0994.1,+34.4,031,0149,1751020017,57.115 47,0009,0012,0994.0,+34.4,031,0117,1751020317,57.117 35,0007,0010,0993.9,+34.3,031,0127,1751020617,57.114 45,0008,0011,0993.7,+34.8,031,0128,1751020917,57.115 45,0010,0013,0994.0,+34.4,031,0143,1751021217,57.1 45,0007,0010,0993.9,+35.1,030,0117,1751021517,57.086 45,0007,0010,0993.8,+34.3,029,0140,1751021817,57.073 45,0008,0011,0993.8,+34.6,030,0124,1751022117,57.065 45,0012,0016,0993.5,+34.9,029,0114,1751022417,57.074 45,0008,0011,0993.6,+35.5,030,0139,1751022717,57.07 47,0008,0011,0993.7,+35.3,030,0123,1751023017,57.069 47,0008,0011,0993.7,+35.1,029,0136,1751023317,57.05 45,0006,0008,0993.6,+35.3,029,0129,1751023617,57.189 42,0006,0008,0993.3,+35.2,029,0135,1751023917,57.192 47,0006,0008,0993.2,+35.8,028,0119,1751024216,56.994 49,0008,0011,0993.6,+35.4,028,0139,1751024516,56.991 45,0010,0013,0993.4,+35.8,028,0123,1751024817,57.177 52,0011,0015,0993.1,+35.3,028,0114,1751025116,56.975 45,0008,0011,0993.2,+35.7,028,0144,1751025417,57.153 45,0009,0012,0992.8,+36.0,028,0109,1751025717,57.146 45,0005,0007,0992.9,+36.0,028,0121,1751026017,57.135 45,0009,0012,0992.6,+36.6,027,0123,1751026317,57.136 47,0006,0008,0992.6,+35.9,027,0116,1751026617,57.125 47,0012,0016,0992.8,+36.5,026,0135,1751026917,57.118 45,0006,0008,0992.6,+35.7,026,0120,1751027217,57.265 45,0008,0011,0992.6,+35.8,026,0129,1751027517,57.261 45,0009,0012,0992.5,+36.7,026,0127,1751027817,57.273 45,0007,0010,0992.5,+36.9,024,0149,1751028117,57.07 45,0010,0013,0992.5,+36.6,026,0122,1751028417,57.065 45,0007,0010,0992.5,+37.0,025,0133,1751028717,57.056 45,0005,0007,0992.5,+37.1,024,0120,1751029017,57.061 45,0006,0008,0992.4,+37.3,025,0141,1751029317,57.052 45,0009,0012,0992.3,+36.8,024,0129,1751029617,57.037 45,0007,0010,0992.3,+37.3,024,0111,1751029917,57.036 45,0007,0010,0992.5,+37.9,024,0132,1751030217,57.032 45,0005,0007,0992.3,+37.3,024,0149,1751030517,57.023 45,0006,0008,0992.3,+37.8,023,0127,1751030817,57.158 45,0005,0007,0992.2,+37.8,023,0117,1751031117,57.164 45,0005,0007,0992.0,+38.0,023,0131,1751031417,57.355 45,0007,0010,0991.9,+37.6,023,0114,1751031717,57.156 47,0008,0011,0992.2,+38.5,023,0124,1751032017,57.147 45,0007,0010,0992.2,+38.6,023,0138,1751032317,57.148 45,0009,0012,0991.9,+38.0,022,0134,1751032617,57.14 45,0006,0008,0991.7,+38.7,023,0125,1751032917,57.129 45,0007,0010,0991.8,+39.3,021,0096,1751033217,57.129 45,0005,0007,0992.0,+38.7,022,0142,1751033517,57.129 45,0006,0008,0992.0,+38.5,023,0135,1751033817,57.13 99,0006,0008,0991.8,+39.2,022,0137,1751034117,57.117 45,0007,0010,0991.9,+39.3,022,0138,1751034417,57.266 47,0006,0008,0991.7,+39.8,021,0126,1751034717,57.265 52,0005,0007,0991.5,+40.2,021,0140,1751035017,57.258 49,0005,0007,0991.4,+39.9,021,0120,1751035317,57.266 45,0005,0007,0991.3,+39.4,021,0126,1751035617,57.264 52,0007,0010,0991.5,+38.9,022,0125,1751035917,57.251 45,0006,0008,0991.6,+38.6,022,0121,1751036217,57.25 45,0005,0007,0991.6,+38.4,022,0140,1751036517,57.243 47,0012,0016,0991.7,+38.0,023,0120,1751036817,57.242 45,0007,0010,0991.3,+37.6,024,0137,1751037117,57.232 54,0012,0016,0991.6,+37.9,022,0129,1751037417,57.211 45,0025,0034,0991.3,+39.5,021,0156,1751037717,57.218 47,0005,0007,0991.4,+39.0,022,0120,1751038017,57.365 45,0006,0008,0991.5,+38.7,020,0135,1751038317,57.379 99,0010,0013,0991.6,+37.9,023,0133,1751038617,57.359 42,0013,0017,0991.7,+37.6,023,0134,1751038917,57.358 52,0006,0008,0991.5,+36.6,025,0159,1751039217,57.342 40,0008,0011,0991.8,+36.3,026,0127,1751039517,57.345 45,0012,0016,0991.5,+36.4,025,0132,1751039817,57.331 47,0004,0006,0991.8,+36.3,025,0132,1751040117,57.315 40,0010,0013,0991.6,+36.0,027,0117,1751040417,57.316 40,0006,0008,0991.6,+36.2,027,0127,1751040717,57.5 45,0007,0010,0991.8,+35.8,028,0151,1751041017,57.306 33,0005,0007,0991.9,+35.7,029,0110,1751041317,57.488 40,0010,0013,0992.0,+36.1,029,0145,1751041617,57.627 40,0005,0007,0992.3,+35.7,030,0160,1751041917,57.638 30,0005,0007,0991.9,+35.9,029,0141,1751042217,57.438 37,0008,0011,0992.1,+36.0,029,0126,1751042517,57.438 40,0006,0008,0992.3,+35.8,027,0129,1751042817,57.62 40,0005,0007,0992.4,+35.7,026,0123,1751043117,57.428 42,0009,0012,0992.5,+35.3,026,0137,1751043417,57.411 40,0005,0007,0992.2,+34.8,029,0136,1751043717,57.601 40,0007,0010,0992.2,+34.6,030,0110,1751044017,57.598 37,0007,0010,0992.5,+34.6,031,0147,1751044317,57.579 40,0008,0011,0992.2,+34.0,032,0138,1751044617,57.406 40,0006,0008,0992.1,+33.7,033,0124,1751044917,57.576 42,0006,0008,0992.1,+33.5,034,0134,1751045217,57.709 40,0005,0007,0992.0,+33.0,035,0146,1751045517,57.71 40,0006,0008,0992.1,+33.2,033,0141,1751045817,57.697 40,0008,0011,0992.0,+33.3,032,0132,1751046117,57.693 45,0006,0008,0991.9,+33.0,033,0157,1751046417,57.692 40,0007,0010,0992.0,+32.5,036,0132,1751046717,57.498 40,0007,0010,0992.3,+31.9,041,0135,1751047017,57.659 37,0010,0013,0992.4,+32.3,034,0132,1751047317,57.663 40,0037,0050,0993.0,+31.9,032,0113,1751047617,57.656 42,0025,0034,0993.4,+31.6,032,0118,1751047917,57.652 42,0022,0029,0993.3,+30.8,032,0106,1751048217,57.638 42,0017,0023,0993.7,+30.4,033,0109,1751048517,57.627 42,0009,0012,0993.9,+30.3,032,0119,1751048817,57.765 47,0016,0022,0993.8,+30.0,032,0117,1751049117,57.763 42,0017,0023,0993.7,+30.2,031,0112,1751049417,57.76 42,0018,0024,0994.0,+29.8,032,0123,1751049717,57.743 42,0014,0018,0994.2,+29.6,033,0142,1751050017,57.742 49,0016,0022,0994.3,+29.7,033,0106,1751050317,57.724 42,0010,0013,0994.3,+29.6,033,0129,1751050617,57.72 37,0010,0013,0994.3,+29.2,034,0128,1751050917,57.717 42,0008,0011,0994.1,+29.2,034,0134,1751051217,57.715 42,0016,0022,0994.1,+28.9,036,0131,1751051517,57.703 49,0010,0013,0994.0,+28.5,037,0133,1751051817,57.697 45,0011,0015,0993.9,+28.5,039,0119,1751052117,57.673 40,0011,0015,0994.1,+28.3,039,0129,1751052417,57.83 40,0010,0013,0994.4,+28.3,039,0115,1751052717,57.819 40,0009,0012,0995.0,+27.9,040,0162,1751053317,57.8 47,0012,0016,0995.4,+28.1,040,0133,1751053617,57.787 49,0009,0012,0995.4,+28.1,039,0129,1751053917,57.777 57,0007,0010,0995.5,+28.2,038,0121,1751054217,57.771 49,0010,0013,0996.0,+28.1,037,0111,1751054517,57.752 49,0009,0012,0996.4,+27.9,037,0123,1751054817,57.759 47,0006,0008,0996.5,+27.9,037,0122,1751055117,57.755 49,0016,0022,0996.7,+28.0,036,0135,1751055417,57.749 49,0015,0021,0996.7,+28.1,036,0123,1751055717,57.732 49,0005,0007,0996.9,+28.4,035,0129,1751056017,57.868 52,0005,0007,0997.3,+28.1,037,0123,1751056317,57.853 49,0006,0008,0997.3,+27.3,043,0132,1751056617,57.871 57,0006,0008,0997.7,+26.5,049,0140,1751056917,57.847 49,0009,0012,0997.5,+26.2,050,0134,1751057217,57.842 49,0008,0011,0997.8,+25.8,054,0138,1751057517,57.831 47,0006,0008,0998.1,+25.7,053,0139,1751057817,57.813 49,0005,0007,0998.2,+25.6,052,0138,1751058117,57.808 57,0006,0008,0998.2,+24.4,060,0133,1751058417,57.814 47,0007,0010,0998.6,+22.6,068,0130,1751058717,57.785 47,0007,0010,0998.3,+22.1,077,0158,1751059017,57.772 45,0006,0008,0998.2,+22.4,075,0143,1751059317,57.764 47,0007,0010,0998.8,+22.2,074,0144,1751059617,57.901 45,0006,0008,0998.5,+21.9,076,0141,1751059917,57.905 45,0007,0010,0998.6,+22.4,072,0148,1751060217,57.905 61,0013,0017,0998.7,+22.2,078,0152,1751060517,57.893 61,0006,0008,0999.1,+22.1,077,0135,1751060817,57.882 61,0009,0012,0999.1,+22.1,073,0134,1751061117,57.883 61,0005,0007,0999.0,+22.5,077,0144,1751061417,57.865 61,0007,0010,0998.7,+22.6,078,0130,1751061717,57.86 61,0006,0008,0998.9,+22.7,075,0108,1751062017,57.856 61,0008,0011,0998.8,+22.4,075,0126,1751062317,57.847 61,0007,0010,0999.0,+22.3,076,0143,1751062617,57.845 64,0008,0011,0998.9,+21.5,076,0136,1751062917,57.826 64,0006,0008,0998.7,+21.7,077,0110,1751063217,57.959 61,0008,0011,0998.4,+21.7,076,0119,1751063517,57.962 61,0006,0008,0998.2,+21.5,077,0146,1751063817,57.959 61,0009,0012,0997.9,+21.4,077,0162,1751064117,57.957 61,0006,0008,0998.2,+21.2,078,0128,1751064417,57.95 61,0007,0010,0997.8,+21.4,076,0137,1751064717,57.94 61,0007,0010,0997.9,+21.3,076,0128,1751065017,57.944 59,0005,0007,0997.3,+21.4,075,0134,1751065317,57.925 61,0006,0008,0997.6,+21.3,077,0143,1751065617,57.904 61,0005,0007,0997.5,+21.2,075,0123,1751065917,57.908 61,0004,0006,0997.2,+21.1,075,0160,1751066217,57.901 61,0007,0010,0997.1,+20.9,077,0120,1751066517,57.888 59,0005,0007,0997.1,+20.9,076,0133,1751066818,58.034 61,0007,0010,0997.4,+21.1,075,0120,1751067118,58.03 61,0005,0007,0996.9,+21.3,074,0130,1751067418,58.027 61,0005,0007,0996.7,+21.5,073,0140,1751067718,58.03 61,0009,0012,0996.8,+21.1,075,0112,1751068018,58.007 61,0005,0007,0996.8,+21.3,075,0120,1751068317,57.992 61,0008,0011,0996.5,+21.2,075,0132,1751068617,57.997 61,0005,0007,0996.7,+21.0,076,0138,1751068917,57.984 61,0005,0007,0996.9,+21.3,072,0135,1751069217,57.977 61,0010,0013,0997.0,+21.0,074,0116,1751069517,57.971 61,0004,0006,0997.2,+21.1,075,0139,1751069817,57.966 59,0005,0007,0996.9,+21.2,075,0113,1751070117,57.946 61,0006,0008,0997.0,+21.3,075,0136,1751070418,58.095 61,0004,0006,0997.1,+21.5,074,0127,1751070718,58.101 61,0008,0011,0997.0,+21.3,074,0109,1751071018,58.094 61,0004,0006,0997.2,+21.6,073,0138,1751071318,58.08 61,0008,0011,0997.0,+21.6,072,0120,1751071618,58.075 61,0005,0007,0996.9,+21.2,074,0141,1751071918,58.064 61,0005,0007,0996.8,+21.5,073,0102,1751072218,58.064 61,0006,0008,0996.6,+20.8,074,0119,1751072518,58.052 61,0005,0007,0996.5,+21.2,073,0132,1751072818,58.041 61,0005,0007,0996.8,+20.9,074,0146,1751073118,58.042 59,0008,0011,0996.5,+20.9,074,0126,1751073418,58.037 61,0005,0007,0996.7,+20.5,076,0109,1751073718,58.013 61,0006,0008,0996.7,+20.5,076,0118,1751074018,58.16 61,0004,0006,0996.8,+20.6,074,0155,1751074318,58.163 61,0005,0007,0996.8,+20.5,075,0134,1751074618,58.164 61,0004,0006,0996.5,+20.7,075,0132,1751074918,58.156 61,0005,0007,0996.2,+20.6,076,0128,1751075218,58.139 61,0005,0007,0996.2,+20.5,074,0130,1751075518,58.128 61,0005,0007,0996.6,+20.5,074,0129,1751075818,58.131 61,0005,0007,0996.5,+20.4,075,0138,1751076118,58.126 61,0004,0006,0996.2,+20.4,075,0133,1751076418,58.108 61,0006,0008,0996.2,+20.5,074,0123,1751076718,58.098 61,0005,0007,0996.2,+20.3,075,0108,1751077018,58.094 59,0005,0007,0996.1,+20.1,075,0122,1751077318,58.08 61,0006,0008,0995.9,+20.1,075,0144,1751077618,58.221 61,0006,0008,0996.2,+20.2,076,0144,1751077918,58.234 61,0003,0005,0996.2,+19.8,075,0130,1751078218,58.213 61,0006,0008,0996.0,+20.0,075,0124,1751078518,58.215 61,0005,0007,0996.0,+20.0,075,0131,1751078818,58.207 59,0006,0008,0995.9,+20.1,075,0112,1751079118,58.198 59,0007,0010,0996.2,+20.3,075,0126,1751079418,58.197 61,0007,0010,0995.9,+20.4,074,0118,1751079718,58.194 66,0005,0007,0996.0,+20.5,073,0128,1751080018,58.178 61,0006,0008,0995.9,+20.4,073,0136,1751080318,58.168 61,0005,0007,0995.8,+20.4,073,0126,1751080618,58.169 64,0004,0006,0995.8,+20.8,073,0130,1751080918,58.154 61,0006,0008,0996.0,+20.6,073,0123,1751081218,58.301 61,0004,0006,0995.9,+20.7,073,0122,1751081518,58.289 61,0010,0013,0995.9,+21.0,072,0123,1751081818,58.279 61,0005,0007,0995.6,+21.1,072,0128,1751082118,58.267 37,0006,0008,0995.9,+21.3,072,0130,1751082418,58.279 37,0005,0007,0995.8,+21.5,070,0130,1751082718,58.26 40,0006,0008,0996.0,+21.6,071,0118,1751083018,58.248 37,0006,0008,0995.7,+21.9,069,0124,1751083318,58.24 37,0006,0008,0995.7,+22.3,066,0109,1751083618,58.235 40,0005,0007,0995.8,+22.4,065,0116,1751083918,58.225 37,0010,0013,0996.0,+22.4,066,0127,1751084218,58.222 40,0007,0010,0995.7,+22.7,063,0122,1751084518,58.22 40,0007,0010,0995.7,+22.8,063,0126,1751084818,58.345 37,0007,0010,0995.8,+22.9,062,0132,1751085118,58.351 40,0005,0007,0996.0,+22.9,064,0121,1751085418,58.348 33,0005,0007,0995.9,+23.2,062,0143,1751085718,58.343 42,0004,0006,0995.8,+23.3,061,0109,1751086018,58.326 40,0005,0007,0995.5,+23.4,061,0150,1751086318,58.319 42,0005,0007,0995.7,+23.4,061,0138,1751086618,58.31 42,0007,0010,0995.8,+23.5,060,0114,1751086918,58.302 42,0007,0010,0995.9,+23.6,061,0129,1751087218,58.298 42,0006,0008,0995.8,+23.6,060,0093,1751087518,58.289 42,0005,0007,0995.8,+23.9,059,0136,1751087818,58.284 42,0005,0007,0995.6,+24.1,058,0122,1751088118,58.281 52,0008,0011,0995.4,+24.2,057,0124,1751088418,58.419 40,0008,0011,0995.7,+24.3,057,0139,1751088718,58.418 40,0009,0012,0995.5,+24.3,056,0126,1751089018,58.407 42,0005,0007,0995.4,+24.9,056,0126,1751089318,58.392 45,0004,0006,0995.4,+24.9,056,0128,1751089618,58.376 45,0004,0006,0995.3,+25.3,055,0136,1751089918,58.375 47,0008,0011,0995.5,+24.9,052,0135,1751090218,58.368 45,0005,0007,0995.3,+25.3,052,0132,1751090518,58.359 42,0004,0006,0995.7,+25.3,052,0137,1751090818,58.354 47,0004,0006,0995.8,+25.5,051,0112,1751091118,58.344 45,0006,0008,0995.5,+25.7,051,0134,1751091418,58.338 40,0005,0007,0996.1,+25.6,051,0129,1751091718,58.334 40,0005,0007,0996.1,+25.9,051,0143,1751092018,58.473 42,0006,0008,0996.2,+25.7,051,0137,1751092318,58.483 42,0007,0010,0995.7,+25.6,051,0137,1751092618,58.472 42,0006,0008,0995.8,+26.0,050,0117,1751092918,58.465 42,0007,0010,0995.9,+25.8,051,0127,1751093218,58.456 42,0006,0008,0996.0,+25.9,050,0134,1751093518,58.44 42,0006,0008,0996.0,+25.6,050,0139,1751093818,58.434 45,0006,0008,0996.0,+25.7,051,0125,1751094118,58.438 40,0004,0006,0996.0,+26.1,051,0132,1751094418,58.422 42,0005,0007,0995.8,+26.2,050,0136,1751094718,58.405 42,0004,0006,0995.9,+26.0,050,0126,1751095018,58.391 42,0004,0006,0995.9,+26.3,049,0131,1751095318,58.393 42,0004,0006,0995.8,+26.3,050,0126,1751095618,58.518 40,0005,0007,0996.0,+26.9,048,0114,1751095918,58.556 40,0004,0006,0996.0,+27.1,048,0139,1751096218,58.529 40,0004,0006,0996.0,+27.2,048,0129,1751096518,58.513 42,0006,0008,0995.6,+27.3,048,0129,1751096818,58.508 42,0004,0006,0995.7,+27.2,048,0107,1751097118,58.502 42,0003,0005,0995.8,+27.2,047,0137,1751097418,58.507 42,0006,0008,0995.8,+27.4,047,0149,1751097718,58.5 42,0009,0012,0995.6,+27.3,047,0111,1751098018,58.491 42,0006,0008,0995.7,+27.3,047,0139,1751098318,58.489 42,0007,0010,0995.6,+27.5,047,0129,1751098618,58.476 42,0005,0007,0995.7,+27.4,048,0142,1751098918,58.475 42,0006,0008,0995.6,+27.7,047,0114,1751099218,58.605 42,0003,0005,0995.5,+27.9,047,0123,1751099518,58.618 42,0005,0007,0995.8,+28.0,046,0133,1751099818,58.608 42,0005,0007,0995.6,+27.8,045,0130,1751100118,58.604 42,0004,0006,0995.8,+27.3,046,0112,1751100418,58.595 42,0005,0007,0995.8,+27.5,046,0129,1751100718,58.59 47,0004,0006,0995.5,+27.7,046,0110,1751101018,58.576 42,0006,0008,0996.0,+28.1,045,0106,1751101318,58.571 42,0005,0007,0995.5,+28.2,044,0132,1751101618,58.562 42,0004,0006,0995.6,+28.2,043,0122,1751101918,58.557 47,0007,0010,0995.6,+28.7,043,0111,1751102218,58.553 42,0006,0008,0995.5,+28.5,044,0136,1751102518,58.541 40,0004,0006,0995.9,+28.3,044,0147,1751102818,58.687 42,0005,0007,0995.5,+28.0,046,0130,1751103118,58.697 42,0005,0007,0995.3,+28.2,046,0147,1751103418,58.684 42,0006,0008,0995.1,+28.5,044,0119,1751103718,58.68 40,0004,0006,0995.2,+29.3,042,0130,1751104018,58.674 40,0004,0006,0995.3,+28.9,039,0138,1751104318,58.658 40,0004,0006,0995.3,+29.1,039,0138,1751104618,58.661 40,0004,0006,0995.0,+29.2,039,0131,1751104918,58.646 40,0004,0006,0995.1,+29.0,039,0133,1751105218,58.64 40,0005,0007,0995.0,+29.2,040,0126,1751105518,58.633 40,0004,0006,0994.9,+29.5,039,0125,1751105818,58.641 40,0005,0007,0994.9,+29.4,038,0139,1751106118,58.636 40,0004,0006,0995.1,+29.7,038,0126,1751106418,58.76 40,0004,0006,0994.8,+29.8,039,0140,1751106718,58.76 40,0004,0006,0994.9,+29.4,038,0138,1751107018,58.756 42,0004,0006,0995.0,+29.6,038,0108,1751107318,58.745 40,0005,0007,0994.7,+29.9,038,0123,1751107618,58.737 42,0004,0006,0994.8,+30.4,037,0110,1751107918,58.726 40,0004,0006,0994.6,+29.8,038,0132,1751108218,58.721 40,0003,0005,0994.9,+30.0,038,0117,1751108518,58.723 40,0003,0005,0994.7,+30.1,038,0121,1751108818,58.718 40,0004,0006,0994.3,+30.1,038,0117,1751109118,58.703 40,0003,0005,0994.7,+30.3,037,0117,1751109418,58.705 40,0005,0007,0994.7,+30.2,037,0124,1751109718,58.686 40,0004,0006,0994.3,+30.7,035,0122,1751110018,58.821 40,0005,0007,0994.4,+30.5,037,0128,1751110318,58.82 42,0005,0007,0994.4,+30.9,035,0145,1751110618,58.814 40,0004,0006,0994.0,+31.0,037,0133,1751110918,58.82 42,0004,0006,0994.3,+30.5,036,0119,1751111218,58.798 40,0005,0007,0994.2,+31.3,035,0126,1751111518,58.792 40,0004,0006,0994.2,+31.2,035,0102,1751111818,58.777 40,0005,0007,0994.1,+31.7,034,0120,1751112118,58.774 42,0004,0006,0993.9,+31.4,035,0112,1751112418,58.775 40,0004,0006,0993.9,+30.9,036,0127,1751112718,58.76 47,0005,0007,0994.1,+30.7,036,0126,1751113018,58.76 40,0004,0006,0993.9,+31.0,036,0122,1751113318,58.743 47,0004,0006,0993.9,+31.0,036,0133,1751113618,58.888 42,0005,0007,0994.1,+31.1,036,0119,1751113918,58.874 40,0003,0005,0993.7,+30.9,036,0140,1751114218,58.882 40,0004,0006,0993.8,+30.8,036,0126,1751114518,58.865 42,0005,0007,0993.7,+30.6,036,0131,1751114818,58.868 42,0004,0006,0993.6,+30.4,037,0125,1751115118,58.845 42,0005,0007,0993.9,+30.2,037,0137,1751115418,58.855 42,0004,0006,0993.5,+30.4,036,0115,1751115718,58.834 40,0004,0006,0993.9,+30.6,036,0144,1751116018,58.822 40,0004,0006,0993.6,+31.6,035,0107,1751116318,58.826 40,0004,0006,0993.3,+31.1,035,0130,1751116618,58.818 40,0004,0006,0993.3,+31.0,036,0114,1751116918,58.818 47,0003,0005,0993.4,+31.3,036,0142,1751117218,58.946 40,0007,0010,0993.5,+31.3,035,0120,1751117518,58.946 49,0003,0005,0993.6,+31.4,035,0124,1751117818,58.941 40,0002,0003,0993.6,+32.1,034,0110,1751118118,58.94 37,0003,0005,0993.2,+32.5,034,0126,1751118418,58.918 42,0005,0007,0993.4,+32.9,031,0138,1751118718,58.931 42,0004,0006,0993.1,+32.4,032,0130,1751119018,58.92 40,0002,0003,0993.4,+32.5,032,0125,1751119318,58.911 45,0002,0003,0993.0,+32.2,032,0146,1751119618,58.907 45,0003,0005,0993.1,+31.8,033,0139,1751119918,58.9 54,0003,0005,0993.1,+31.8,033,0113,1751120218,58.888 57,0003,0005,0993.3,+31.5,034,0113,1751120518,58.885 64,0004,0006,0992.9,+31.4,034,0098,1751120819,59.016 57,0003,0005,0993.1,+32.1,034,0133,1751121119,59.023 45,0006,0008,0992.9,+33.4,031,0130,1751121419,59.017 42,0003,0005,0993.2,+34.1,029,0102,1751121719,59.013 45,0003,0005,0993.2,+34.4,029,0148,1751122018,58.824 42,0003,0005,0993.0,+34.0,029,0120,1751122318,58.817 42,0002,0003,0992.9,+34.1,029,0129,1751122618,58.809 49,0003,0005,0992.9,+34.6,028,0104,1751122918,58.802 42,0002,0003,0993.1,+34.8,028,0126,1751123218,58.793 42,0002,0003,0992.7,+35.1,027,0123,1751123518,58.792 47,0003,0005,0992.7,+34.6,028,0143,1751123818,58.785 49,0005,0007,0992.9,+32.9,030,0115,1751124118,58.771 45,0002,0003,0992.9,+33.1,031,0121,1751124418,58.91 45,0003,0005,0992.9,+33.5,029,0122,1751124719,59.115 45,0003,0005,0992.9,+33.9,029,0126,1751125018,58.915 40,0003,0005,0992.8,+32.5,031,0132,1751125319,59.106 33,0003,0005,0992.6,+32.0,032,0119,1751125619,59.092 37,0005,0007,0992.9,+31.3,033,0115,1751125919,59.078 42,0003,0005,0992.7,+30.9,034,0144,1751126219,59.056 37,0003,0005,0993.0,+30.7,035,0132,1751126519,59.048 40,0002,0003,0992.8,+30.5,035,0143,1751126819,59.053 40,0002,0003,0992.8,+30.1,036,0135,1751127119,59.028 37,0004,0006,0992.8,+29.9,036,0104,1751127419,59.021 06,0003,0005,0993.1,+29.8,037,0137,1751127719,59.016 99,0002,0003,0993.1,+29.9,037,0134,1751128019,59.158 42,0003,0005,0993.3,+30.0,037,0129,1751128319,59.158 40,0003,0005,0993.2,+29.9,037,0142,1751128619,59.156 42,0003,0005,0993.3,+29.7,037,0129,1751128919,59.146 40,0007,0010,0993.6,+28.6,044,0111,1751129219,59.142 45,0008,0011,0993.9,+27.0,051,0152,1751129519,59.131 40,0007,0010,0993.9,+26.2,053,0125,1751129819,59.114 37,0006,0008,0994.5,+25.7,055,0119,1751130119,59.102 45,0006,0008,0994.3,+24.8,063,0129,1751130419,59.1 42,0005,0007,0994.6,+23.9,066,0146,1751130719,59.088 37,0005,0007,0994.7,+23.5,067,0151,1751131019,59.062 35,0004,0006,0994.9,+23.6,066,0120,1751131319,59.052 35,0006,0008,0995.1,+23.2,072,0120,1751131619,59.194 35,0004,0006,0994.4,+23.7,069,0129,1751131919,59.209 42,0004,0006,0994.6,+23.7,069,0157,1751132219,59.205 33,0006,0008,0994.9,+23.1,072,0115,1751132519,59.2 35,0008,0011,0995.0,+23.2,074,0143,1751132819,59.187 35,0006,0008,0995.1,+23.1,074,0119,1751133119,59.167 35,0006,0008,0995.0,+22.8,074,0135,1751133419,59.164 33,0006,0008,0994.7,+23.0,075,0139,1751133719,59.162 33,0010,0013,0995.0,+22.8,075,0136,1751134019,59.145 35,0004,0006,0994.7,+22.9,076,0138,1751134319,59.137 33,0009,0012,0994.9,+23.0,075,0146,1751134619,59.119 45,0005,0007,0995.1,+23.1,074,0132,1751134919,59.116 42,0006,0008,0995.1,+22.7,075,0140,1751135219,59.258 37,0006,0008,0995.0,+23.0,074,0140,1751135519,59.271 40,0004,0006,0995.1,+23.5,072,0128,1751135819,59.257 40,0004,0006,0995.0,+22.8,075,0105,1751136119,59.245 40,0004,0006,0995.1,+23.1,073,0129,1751136419,59.241 37,0004,0006,0995.2,+22.8,076,0132,1751136719,59.233 54,0005,0007,0995.1,+22.5,076,0132,1751137019,59.229 47,0004,0006,0995.2,+22.8,074,0119,1751137319,59.219 47,0005,0007,0995.3,+22.6,075,0133,1751137619,59.22 54,0005,0007,0995.2,+22.4,076,0125,1751137919,59.205 57,0006,0008,0995.1,+22.7,075,0144,1751138219,59.198 49,0005,0007,0995.3,+22.5,076,0158,1751138519,59.196 47,0006,0008,0995.4,+22.9,074,0111,1751138819,59.33 47,0005,0007,0995.4,+22.6,074,0135,1751139119,59.329 47,0004,0006,0995.3,+23.0,072,0133,1751139419,59.322 49,0004,0006,0995.2,+22.9,072,0128,1751139719,59.318 47,0005,0007,0995.2,+22.4,075,0134,1751140019,59.3 49,0006,0008,0995.2,+22.5,074,0134,1751140319,59.295 47,0006,0008,0995.2,+22.9,071,0137,1751140619,59.301 47,0005,0007,0995.5,+22.7,072,0130,1751140919,59.291 40,0007,0010,0995.7,+22.3,074,0129,1751141219,59.284 54,0006,0008,0995.4,+22.1,074,0137,1751141519,59.291 57,0005,0007,0995.4,+22.1,074,0130,1751141819,59.273 57,0007,0010,0995.8,+22.0,075,0126,1751142119,59.239 57,0009,0012,0995.9,+21.9,074,0133,1751142419,59.378 54,0009,0012,0995.9,+22.0,074,0105,1751142719,59.373 57,0008,0011,0995.5,+22.1,074,0107,1751143019,59.381 57,0009,0012,0995.5,+22.2,074,0152,1751143319,59.358 57,0006,0008,0995.6,+22.5,065,0144,1751143619,59.355 54,0009,0012,0995.5,+22.2,071,0119,1751143919,59.354 57,0007,0010,0995.8,+22.4,072,0125,1751144219,59.352 52,0007,0010,0995.6,+22.4,070,0131,1751144519,59.352 54,0006,0008,0995.6,+22.5,071,0136,1751144819,59.332 54,0007,0010,0995.6,+22.7,069,0134,1751145119,59.319 54,0007,0010,0995.9,+22.4,071,0140,1751145419,59.319 54,0007,0010,0995.9,+22.4,069,0116,1751145719,59.313 54,0011,0015,0995.9,+22.3,069,0152,1751146019,59.449 54,0005,0007,0995.9,+22.4,071,0123,1751146319,59.429 54,0010,0013,0996.3,+22.6,068,0121,1751146619,59.429 54,0007,0010,0996.3,+22.2,067,0114,1751146919,59.421 54,0006,0008,0996.5,+22.2,068,0135,1751147219,59.417 54,0005,0007,0996.1,+23.0,060,0138,1751147519,59.405 54,0007,0010,0996.6,+22.4,066,0117,1751147819,59.676 54,0004,0006,0996.8,+22.8,062,0148,1751148119,59.389 52,0004,0006,0996.7,+22.5,064,0114,1751148419,59.385 54,0005,0007,0996.9,+22.5,064,0131,1751148719,59.375 54,0003,0005,0996.7,+22.7,061,0119,1751149019,59.366 52,0004,0006,0997.0,+22.6,061,0132,1751149319,59.365 54,0003,0005,0996.9,+22.6,060,0133,1751149619,59.503 54,0006,0008,0996.7,+22.5,062,0109,1751149919,59.5 54,0007,0010,0997.1,+22.3,065,0113,1751150219,59.486 54,0004,0006,0996.8,+22.4,064,0157,1751150519,59.488 54,0004,0006,0997.0,+22.2,063,0112,1751150819,59.46 54,0004,0006,0997.0,+22.4,061,0139,1751151119,59.461 54,0004,0006,0996.9,+22.2,062,0148,1751151419,59.453 54,0003,0005,0996.9,+22.1,064,0132,1751151719,59.437 54,0003,0005,0997.3,+22.2,063,0123,1751152019,59.428 54,0003,0005,0997.2,+22.4,065,0125,1751152319,59.431 54,0005,0007,0997.5,+22.6,067,0128,1751152619,59.416 54,0006,0008,0997.5,+22.1,071,0112,1751152919,59.411 54,0007,0010,0997.3,+21.8,073,0140,1751153219,59.554 52,0009,0012,0997.5,+22.0,072,0144,1751153519,59.556 52,0006,0008,0997.3,+21.8,073,0113,1751153819,59.541 61,0005,0007,0997.2,+21.8,074,0122,1751154119,59.534 52,0005,0007,0997.5,+22.1,071,0126,1751154419,59.528 54,0005,0007,0997.5,+21.7,074,0136,1751154719,59.523 54,0006,0008,0997.4,+21.8,073,0138,1751155019,59.505 52,0006,0008,0997.3,+21.9,073,0121,1751155319,59.511 54,0007,0010,0997.4,+21.8,073,0145,1751155619,59.506 54,0007,0010,0997.4,+21.6,075,0114,1751155919,59.493 54,0007,0010,0997.3,+21.6,076,0117,1751156219,59.476 54,0007,0010,0997.3,+21.5,076,0115,1751156519,59.472 54,0008,0011,0997.7,+21.3,076,0130,1751156819,59.625 54,0008,0011,0997.7,+21.4,076,0140,1751157119,59.625 54,0009,0012,0997.5,+21.5,076,0128,1751157419,59.606 54,0009,0012,0997.8,+21.3,076,0134,1751157719,59.6 54,0010,0013,0997.6,+21.2,077,0135,1751158019,59.593 52,0011,0015,0997.5,+21.1,077,0124,1751158319,59.6 54,0009,0012,0997.6,+21.2,077,0100,1751158619,59.58 57,0010,0013,0997.8,+21.1,076,0133,1751158919,59.571 54,0007,0010,0997.7,+21.0,076,0141,1751159219,59.563 54,0011,0015,0997.6,+20.9,075,0131,1751159519,59.552 54,0012,0016,0997.9,+20.8,076,0142,1751159819,59.543 54,0012,0016,0997.8,+20.8,076,0139,1751160119,59.536 61,0007,0010,0997.9,+20.8,075,0130,1751160419,59.671 54,0008,0011,0998.1,+20.7,076,0131,1751160719,59.683 64,0009,0012,0998.2,+20.8,075,0141,1751161019,59.676 52,0008,0011,0998.0,+20.6,075,0111,1751161319,59.664 54,0010,0013,0998.2,+20.5,076,0139,1751161619,59.66 54,0011,0015,0998.1,+20.4,077,0121,1751161919,59.656 54,0012,0016,0998.2,+20.5,075,0143,1751162219,59.64 54,0008,0011,0998.2,+20.4,075,0123,1751162519,59.637 54,0009,0012,0998.6,+20.2,075,0135,1751162819,59.62 54,0008,0011,0998.8,+20.3,074,0132,1751163119,59.622 54,0006,0008,0998.8,+20.3,074,0138,1751163419,59.618 54,0006,0008,0998.8,+20.2,075,0118,1751163719,59.609 52,0006,0008,0998.5,+20.4,073,0149,1751164019,59.751 52,0010,0013,0998.5,+20.0,075,0130,1751164319,59.754 52,0010,0013,0998.6,+19.9,072,0123,1751164619,59.744 52,0008,0011,0998.7,+20.1,074,0144,1751164919,59.732 54,0012,0016,0998.7,+20.2,074,0143,1751165219,59.729 54,0007,0010,0998.7,+20.1,074,0125,1751165519,59.707 45,0006,0008,0998.4,+20.1,073,0126,1751165819,59.706 54,0012,0016,0998.7,+20.2,074,0112,1751166119,59.698 52,0008,0011,0998.6,+20.1,073,0133,1751166419,59.693 52,0006,0008,0998.9,+20.0,073,0144,1751166719,59.684 54,0009,0012,0998.8,+20.0,073,0138,1751167019,59.674 54,0007,0010,0998.7,+19.9,074,0118,1751167319,59.672 54,0008,0011,0998.8,+20.1,072,0128,1751167619,59.807 54,0008,0011,0999.0,+20.3,073,0152,1751167919,59.82 52,0008,0011,0998.8,+20.1,075,0123,1751168219,59.821 54,0007,0010,0998.8,+20.2,073,0133,1751168519,59.808 57,0005,0007,0998.7,+20.3,071,0135,1751168819,59.786 42,0008,0011,0998.9,+20.3,068,0126,1751169119,59.784 40,0007,0010,0999.2,+20.1,071,0122,1751169419,59.768 42,0004,0006,0999.1,+20.6,069,0127,1751169719,59.769 40,0007,0010,0999.1,+20.8,066,0149,1751170019,59.762 40,0004,0006,0999.0,+20.7,064,0127,1751170319,59.761 40,0008,0011,0999.1,+20.7,063,0099,1751170619,59.744 40,0004,0006,0999.5,+20.6,065,0138,1751170919,59.741 40,0006,0008,0999.3,+20.5,067,0123,1751171219,59.882 42,0007,0010,0999.1,+20.7,067,0128,1751171519,59.871 45,0005,0007,0999.0,+20.8,067,0153,1751171819,59.868 49,0009,0012,0999.3,+20.6,067,0128,1751172119,59.867 49,0005,0007,0999.2,+20.8,065,0137,1751172419,59.861 49,0005,0007,0999.4,+20.8,066,0124,1751172719,59.851 49,0005,0007,0999.4,+20.6,066,0127,1751173019,59.838 49,0005,0007,0999.4,+20.8,065,0119,1751173319,59.824 49,0006,0008,0999.3,+20.9,064,0146,1751173619,59.82 54,0006,0008,0999.5,+20.9,066,0114,1751173919,59.814 49,0004,0006,0999.3,+21.0,067,0122,1751174219,59.82 47,0010,0013,0999.4,+20.7,067,0134,1751174519,59.819 52,0005,0007,0999.4,+21.0,066,0120,1751174819,59.94 45,0007,0010,0999.4,+21.2,065,0115,1751175119,59.945 45,0004,0006,0999.7,+21.5,065,0124,1751175419,59.924 52,0006,0008,0999.4,+21.4,064,0116,1751175719,59.915 52,0004,0006,0999.4,+21.0,063,0112,1751176019,59.918 49,0005,0007,0999.7,+21.1,057,0126,1751176319,59.908 49,0005,0007,0999.5,+21.8,056,0146,1751176619,59.906 49,0004,0006,0999.3,+22.3,055,0140,1751176919,59.889 49,0005,0007,0999.7,+22.3,056,0129,1751177219,59.882 49,0006,0008,0999.5,+22.3,057,0133,1751177519,59.891 49,0007,0010,0999.4,+21.7,056,0132,1751177819,59.87 54,0005,0007,0999.6,+21.8,057,0110,1751178119,59.859 47,0004,0006,0999.5,+21.8,055,0131,1751178420,0.014 47,0003,0005,0999.4,+22.4,054,0139,1751178719,59.993 47,0003,0005,0999.5,+21.6,052,0125,1751179019,59.989 52,0004,0006,0999.5,+21.9,053,0136,1751179319,59.983 57,0004,0006,0999.3,+22.4,051,0121,1751179619,59.971 54,0005,0007,0999.4,+22.4,053,0119,1751179919,59.968 52,0003,0005,0999.3,+22.3,051,0121,1751180219,59.965 54,0003,0005,0999.2,+22.9,051,0153,1751180519,59.948 54,0003,0005,0999.4,+23.0,050,0129,1751180819,59.948 54,0003,0005,0999.3,+22.9,047,0116,1751181119,59.935 59,0003,0005,0999.5,+23.0,048,0118,1751181419,59.949 54,0010,0013,0999.3,+23.2,044,0145,1751181719,59.927 57,0003,0005,0999.4,+23.6,045,0129,1751182020,0.069 49,0003,0005,0999.4,+23.7,044,0111,1751182320,0.058 49,0003,0005,0999.4,+23.6,044,0120,1751182620,0.061 52,0003,0005,0999.4,+23.5,045,0144,1751182920,0.05 49,0003,0005,0999.2,+23.1,047,0109,1751183220,0.038 47,0003,0005,0999.5,+23.9,045,0128,1751183520,0.026 52,0004,0006,0999.2,+23.7,047,0123,1751183820,0.028 54,0003,0005,0999.3,+23.5,045,0137,1751184120,0.025 49,0004,0006,0999.2,+23.1,046,0136,1751184420,0.024 52,0005,0007,0999.4,+23.8,046,0135,1751184720,0.011 47,0003,0005,0999.1,+23.9,046,0125,1751185019,59.999 47,0003,0005,0999.1,+23.4,045,0135,1751185320,0.004 47,0004,0006,0999.3,+23.4,045,0134,1751185620,0.124 45,0003,0005,0999.2,+23.9,045,0125,1751185920,0.125 45,0002,0003,0999.1,+24.0,044,0128,1751186220,0.116 47,0006,0008,0999.4,+24.1,043,0116,1751186520,0.109 45,0003,0005,0999.3,+24.0,043,0142,1751186820,0.102 45,0003,0005,0999.2,+24.2,043,0118,1751187120,0.096 45,0003,0005,0999.2,+23.9,042,0128,1751187420,0.091 45,0002,0003,0999.1,+24.6,044,0132,1751187720,0.087 47,0002,0003,0999.2,+25.3,043,0126,1751188020,0.075 47,0002,0003,0999.2,+25.2,041,0140,1751188320,0.066 45,0003,0005,0999.0,+25.1,042,0121,1751188620,0.065 52,0005,0007,0999.0,+25.0,042,0123,1751188920,0.049 52,0003,0005,0998.9,+25.0,040,0124,1751189220,0.182 52,0004,0006,0999.2,+25.6,041,0140,1751189520,0.188 57,0004,0006,0998.9,+25.3,038,0117,1751189820,0.185 59,0003,0005,0999.0,+25.6,040,0117,1751190120,0.18 54,0004,0006,0998.7,+25.4,040,0106,1751190420,0.161 52,0003,0005,0999.0,+25.5,039,0124,1751190720,0.16 52,0004,0006,0998.8,+25.7,040,0107,1751191020,0.145 52,0003,0005,0999.0,+25.9,040,0125,1751191320,0.127 57,0003,0005,0998.9,+25.6,039,0126,1751191620,0.128 54,0003,0005,0998.5,+25.3,039,0133,1751191920,0.124 54,0003,0005,0998.7,+26.2,037,0115,1751192220,0.108 59,0003,0005,0998.5,+26.1,037,0144,1751192520,0.107 61,0002,0003,0998.4,+26.5,035,0130,1751192820,0.251 54,0002,0003,0998.6,+27.2,036,0123,1751193120,0.246 54,0004,0006,0998.7,+26.6,037,0116,1751193420,0.24 49,0004,0006,0998.8,+26.3,035,0120,1751193720,0.225 52,0003,0005,0998.4,+26.4,035,0141,1751194020,0.23 49,0002,0003,0998.2,+27.1,034,0129,1751194320,0.217 47,0004,0006,0998.6,+27.0,035,0126,1751194620,0.211 49,0002,0003,0998.2,+26.9,034,0132,1751194920,0.21 47,0003,0005,0998.2,+26.7,032,0132,1751195220,0.202 49,0003,0005,0998.3,+27.6,031,0103,1751195520,0.174 49,0004,0006,0997.8,+27.8,032,0116,1751195820,0.181 49,0004,0006,0998.1,+27.4,032,0108,1751196120,0.176 49,0002,0003,0998.1,+27.1,031,0129,1751196420,0.305 49,0002,0003,0998.1,+27.9,034,0138,1751196720,0.313 49,0003,0005,0998.1,+27.9,032,0120,1751197020,0.31 49,0003,0005,0997.8,+27.8,031,0115,1751197320,0.301 37,0002,0003,0998.2,+27.1,030,0123,1751197620,0.29 47,0003,0005,0997.8,+28.6,031,0141,1751197920,0.293 49,0002,0003,0998.1,+27.9,030,0131,1751198220,0.282 49,0002,0003,0997.9,+28.4,030,0129,1751198520,0.277 47,0003,0005,0997.9,+28.4,031,0114,1751198820,0.266 49,0003,0005,0997.8,+27.8,032,0119,1751199120,0.267 49,0002,0003,0997.8,+27.8,032,0124,1751199420,0.238 47,0002,0003,0997.7,+27.7,029,0119,1751199720,0.24 49,0003,0005,0997.8,+28.6,031,0131,1751200020,0.379 00,0001,0002,0997.6,+28.0,029,0128,1751200320,0.381 57,0003,0005,0997.7,+28.3,031,0141,1751200620,0.374 54,0002,0003,0997.9,+28.2,031,0138,1751200920,0.368 49,0002,0003,0997.7,+28.3,031,0141,1751201220,0.351 49,0002,0003,0997.5,+28.8,030,0122,1751201520,0.351 49,0003,0005,0997.8,+29.3,030,0124,1751201820,0.345 49,0003,0005,0997.6,+28.4,030,0138,1751202120,0.347 49,0002,0003,0997.5,+28.8,029,0115,1751202420,0.333 49,0003,0005,0997.3,+28.6,030,0127,1751202720,0.322 57,0003,0005,0997.3,+29.0,031,0135,1751203020,0.322 49,0002,0003,0997.3,+29.1,030,0123,1751203320,0.32 57,0003,0005,0997.2,+29.1,029,0118,1751203620,0.459 49,0002,0003,0997.0,+28.9,029,0149,1751203920,0.473 49,0003,0005,0997.1,+29.4,029,0139,1751204220,0.461 49,0002,0003,0997.0,+29.0,029,0142,1751204520,0.445 52,0004,0006,0997.2,+29.1,030,0143,1751204820,0.44 52,0003,0005,0996.8,+29.6,029,0137,1751205120,0.426 37,0002,0003,0996.9,+29.7,028,0125,1751205420,0.434 40,0003,0005,0996.8,+29.7,029,0133,1751205720,0.43 37,0002,0003,0996.9,+29.6,029,0138,1751206020,0.41 42,0003,0005,0996.6,+30.7,027,0117,1751206320,0.407 49,0005,0007,0996.7,+30.5,029,0136,1751206620,0.406 40,0003,0005,0996.6,+30.8,027,0109,1751206920,0.397 30,0003,0005,0996.9,+31.3,027,0116,1751207220,0.538 33,0003,0005,0996.7,+32.5,025,0130,1751207520,0.538 35,0002,0003,0996.5,+31.6,026,0123,1751207820,0.536 37,0003,0005,0996.5,+32.0,025,0154,1751208120,0.532 37,0002,0003,0996.6,+32.1,027,0142,1751208420,0.531 49,0003,0005,0996.6,+31.6,027,0128,1751208720,0.526 40,0002,0003,0996.5,+31.2,026,0111,1751209020,0.515 40,0003,0005,0996.6,+31.6,027,0123,1751209320,0.515 42,0003,0005,0996.6,+32.8,025,0133,1751209620,0.313 45,0001,0002,0996.2,+31.9,025,0146,1751209920,0.51 42,0003,0005,0996.3,+32.7,024,0137,1751210220,0.491 35,0002,0003,0996.7,+33.3,024,0114,1751210520,0.295 35,0002,0003,0996.6,+33.4,024,0115,1751210820,0.448 35,0002,0003,0996.4,+33.1,025,0129,1751211120,0.446 35,0002,0003,0996.5,+33.1,024,0106,1751211420,0.434 35,0002,0003,0996.4,+33.5,023,0107,1751211720,0.434 35,0001,0002,0996.4,+32.0,025,0128,1751212320,0.419 35,0004,0006,0996.6,+31.8,026,0130,1751212620,0.605 35,0003,0005,0996.5,+31.0,026,0111,1751212920,0.597 35,0002,0003,0996.4,+30.3,027,0121,1751213220,0.592 33,0002,0003,0996.5,+30.3,027,0152,1751213520,0.576 42,0002,0003,0996.5,+29.4,028,0143,1751213820,0.557 42,0003,0005,0996.5,+28.9,029,0135,1751214120,0.549 49,0002,0003,0996.3,+29.4,029,0119,1751214420,0.674 35,0002,0003,0996.4,+29.4,029,0141,1751214720,0.68 35,0003,0005,0996.2,+29.0,030,0130,1751215020,0.672 35,0004,0006,0996.3,+29.2,029,0118,1751215320,0.666 35,0003,0005,0996.3,+29.0,031,0136,1751215620,0.649 35,0004,0006,0996.3,+28.5,031,0134,1751215920,0.645 35,0002,0003,0996.2,+28.8,029,0112,1751216220,0.635 37,0002,0003,0996.5,+28.9,029,0107,1751216520,0.618 33,0002,0003,0996.3,+28.4,031,0120,1751216820,0.607 40,0003,0005,0996.3,+28.5,029,0115,1751217120,0.604 35,0003,0005,0996.2,+28.4,030,0116,1751217420,0.595 33,0002,0003,0996.0,+28.1,031,0125,1751217720,0.595 33,0004,0006,0996.3,+27.8,033,0117,1751218020,0.721 42,0002,0003,0996.0,+27.3,035,0120,1751218320,0.721 35,0003,0005,0996.2,+27.1,037,0160,1751218620,0.72 42,0004,0006,0996.2,+26.6,038,0151,1751218920,0.715 35,0005,0007,0995.9,+26.4,040,0117,1751219520,0.702 30,0003,0005,0996.1,+26.4,039,0126,1751219820,0.681 30,0004,0006,0996.2,+26.3,040,0115,1751220120,0.674 35,0004,0006,0996.3,+25.7,043,0129,1751220420,0.666 35,0004,0006,0996.1,+25.4,045,0112,1751220720,0.657 35,0003,0005,0996.3,+25.0,046,0124,1751221020,0.645 37,0004,0006,0996.3,+25.0,046,0128,1751221320,0.631 30,0003,0005,0996.0,+25.2,045,0132,1751221620,0.769 33,0003,0005,0996.3,+24.6,047,0118,1751221920,0.774 33,0004,0006,0996.1,+24.4,048,0138,1751222220,0.763 37,0003,0005,0996.1,+24.1,049,0152,1751222520,0.783 30,0004,0006,0996.1,+23.9,050,0131,1751222820,0.754 30,0003,0005,0996.1,+23.7,050,0109,1751223120,0.743 30,0004,0006,0996.2,+23.6,051,0117,1751223420,0.739 30,0003,0005,0996.6,+23.6,051,0156,1751223720,0.718 30,0003,0005,0996.4,+23.4,052,0131,1751224020,0.719 35,0004,0006,0996.6,+23.2,052,0147,1751224320,0.713 37,0004,0006,0996.2,+22.9,053,0139,1751224620,0.708 40,0003,0005,0996.4,+22.9,053,0114,1751224920,0.697 40,0002,0003,0996.6,+23.0,053,0137,1751225220,0.831 37,0003,0005,0996.6,+22.7,054,0116,1751225520,0.838 37,0003,0005,0996.4,+23.0,053,0121,1751225820,0.837 37,0005,0007,0996.5,+22.6,054,0135,1751226120,0.822 37,0008,0011,0996.5,+22.6,053,0141,1751226420,0.804 37,0003,0005,0996.6,+22.4,053,0153,1751226720,0.805 47,0004,0006,0996.6,+22.4,054,0124,1751227020,0.799 35,0004,0006,0996.4,+22.3,053,0121,1751227320,0.792 37,0003,0005,0996.3,+22.0,054,0134,1751227620,0.786 37,0006,0008,0996.5,+21.8,055,0137,1751227920,0.773 35,0003,0005,0996.3,+21.7,056,0112,1751228220,0.761 42,0005,0007,0996.3,+21.5,056,0141,1751228520,0.745 37,0004,0006,0996.4,+21.3,056,0117,1751228820,0.887 37,0003,0005,0996.4,+21.5,056,0124,1751229120,0.901 37,0004,0006,0996.1,+21.5,056,0148,1751229420,0.897 37,0004,0006,0996.1,+21.3,056,0142,1751229720,0.888 37,0004,0006,0996.1,+21.2,056,0145,1751230020,0.877 37,0004,0006,0996.2,+21.0,057,0121,1751230320,0.865 37,0004,0006,0996.1,+21.0,056,0139,1751230620,0.858 37,0005,0007,0996.2,+21.0,056,0128,1751230920,0.841 37,0004,0006,0996.1,+20.9,056,0133,1751231220,0.837 42,0004,0006,0996.0,+20.8,056,0110,1751231520,0.824 37,0005,0007,0996.2,+20.9,056,0126,1751231820,0.816 37,0005,0007,0996.0,+20.9,055,0123,1751232120,0.808 37,0007,0010,0996.0,+20.7,056,0127,1751232420,0.966 37,0004,0006,0996.2,+20.8,056,0108,1751232720,0.954 40,0004,0006,0996.1,+20.9,056,0121,1751233020,0.946 37,0003,0005,0996.4,+20.7,056,0146,1751233320,0.938 37,0006,0008,0996.0,+20.6,056,0125,1751233620,0.923 40,0003,0005,0996.4,+20.6,057,0140,1751233920,0.915 45,0005,0007,0996.3,+20.7,056,0145,1751234220,0.919 40,0006,0008,0996.0,+20.7,056,0133,1751234520,0.909 40,0003,0005,0996.0,+21.1,055,0140,1751234820,0.907 40,0003,0005,0996.1,+21.2,054,0123,1751235120,0.888 40,0004,0006,0996.1,+21.0,054,0134,1751235420,0.881 40,0003,0005,0996.0,+20.6,056,0102,1751235720,0.877 37,0004,0006,0995.9,+20.5,056,0123,1751236021,1.019 40,0004,0006,0996.1,+20.2,057,0118,1751236321,1.017 40,0004,0006,0996.0,+20.1,057,0141,1751236621,1.006 40,0004,0006,0996.1,+20.2,057,0133,1751236920,0.996 40,0006,0008,0996.0,+20.1,057,0128,1751237220,0.991 40,0003,0005,0995.7,+20.0,057,0115,1751237520,0.992 40,0007,0010,0995.9,+20.3,056,0129,1751237820,0.972 42,0004,0006,0996.0,+20.1,057,0117,1751238120,0.964 40,0005,0007,0996.0,+19.9,057,0153,1751238420,0.96 40,0004,0006,0995.8,+19.9,057,0127,1751238720,0.956 40,0004,0006,0995.9,+19.9,058,0134,1751239020,0.948 40,0004,0006,0995.7,+19.8,058,0136,1751239320,0.948 42,0006,0008,0996.0,+19.7,058,0129,1751239621,1.084 40,0004,0006,0995.8,+19.9,057,0139,1751239921,1.078 40,0003,0005,0995.8,+19.9,057,0131,1751240221,1.08 42,0004,0006,0996.1,+19.7,058,0124,1751240521,1.062 40,0004,0006,0995.8,+19.6,058,0126,1751240821,1.049 42,0003,0005,0995.7,+19.4,058,0146,1751241121,1.061 42,0003,0005,0995.8,+19.4,058,0142,1751241421,1.049 42,0005,0007,0995.6,+19.5,059,0123,1751241721,1.02 42,0003,0005,0995.7,+19.1,060,0120,1751242021,1.013 42,0005,0007,0995.7,+19.5,058,0116,1751242321,1.009 45,0003,0005,0995.8,+19.3,059,0146,1751242621,1.005 42,0003,0005,0996.0,+19.3,059,0119,1751242920,0.997 42,0004,0006,0995.8,+19.2,059,0121,1751243221,1.141 42,0003,0005,0995.6,+19.0,060,0120,1751243521,1.136 42,0003,0005,0995.8,+19.3,059,0144,1751243821,1.123 45,0004,0006,0995.7,+19.1,059,0133,1751244121,1.117 42,0004,0006,0995.8,+18.9,060,0139,1751244421,1.124 42,0004,0006,0995.7,+18.8,060,0118,1751244721,1.098 42,0003,0005,0995.6,+18.8,060,0119,1751245021,1.087 42,0004,0006,0995.7,+19.0,060,0133,1751245321,1.08 42,0003,0005,0995.7,+18.8,060,0111,1751245621,1.074 42,0004,0006,0996.0,+18.9,060,0150,1751245921,1.067 42,0004,0006,0995.8,+18.8,061,0119,1751246221,1.057 42,0003,0005,0995.9,+18.8,060,0159,1751246521,1.05 42,0004,0006,0995.9,+19.0,060,0118,1751246821,1.183 42,0003,0005,0995.9,+19.1,059,0118,1751247121,1.19 42,0003,0005,0996.0,+19.0,060,0125,1751247421,1.183 45,0003,0005,0995.8,+18.8,061,0117,1751247721,1.165 42,0006,0008,0995.7,+18.7,061,0123,1751248021,1.163 42,0004,0006,0995.8,+18.8,061,0129,1751248321,1.157 45,0003,0005,0996.1,+18.6,061,0131,1751248621,1.155 45,0004,0006,0996.1,+18.7,061,0108,1751248921,1.15 42,0003,0005,0995.8,+18.9,060,0120,1751249221,1.138 42,0002,0003,0995.9,+18.7,061,0126,1751249521,1.13 45,0004,0006,0995.8,+18.8,060,0126,1751249821,1.137 45,0003,0005,0995.8,+18.7,061,0131,1751250121,1.119 42,0004,0006,0995.8,+18.4,062,0152,1751250421,1.263 45,0003,0005,0995.7,+18.5,062,0115,1751250721,1.256 42,0004,0006,0995.7,+18.4,063,0133,1751251021,1.248 45,0004,0006,0995.8,+18.4,063,0140,1751251321,1.248 42,0007,0010,0996.0,+18.5,062,0111,1751251621,1.243 42,0003,0005,0996.0,+18.3,063,0116,1751251921,1.228 45,0005,0007,0995.8,+18.5,062,0137,1751252221,1.221 45,0003,0005,0995.8,+18.4,063,0145,1751252521,1.219 45,0004,0006,0996.2,+18.3,064,0143,1751252821,1.212 45,0004,0006,0995.9,+18.2,064,0141,1751253121,1.202 42,0004,0006,0996.1,+18.6,062,0109,1751253421,1.196 45,0005,0007,0995.7,+18.4,063,0133,1751253721,1.18 42,0007,0010,0995.9,+18.5,062,0152,1751254021,1.333 45,0004,0006,0995.8,+18.5,062,0117,1751254321,1.338 40,0005,0007,0995.7,+18.5,062,0130,1751254621,1.327 37,0003,0005,0995.8,+18.8,062,0136,1751254921,1.315 45,0004,0006,0995.9,+18.9,061,0128,1751255221,1.314 40,0003,0005,0995.7,+19.0,061,0118,1751255521,1.307 37,0003,0005,0995.7,+19.4,060,0130,1751255821,1.291 45,0005,0007,0995.8,+19.1,061,0111,1751256121,1.319 42,0006,0008,0995.8,+19.4,060,0128,1751256421,1.28 40,0004,0006,0995.6,+19.5,060,0129,1751256721,1.274 40,0005,0007,0995.7,+19.6,060,0116,1751257021,1.278 47,0005,0007,0995.7,+19.7,060,0106,1751257321,1.269 45,0003,0005,0995.8,+20.0,059,0133,1751257621,1.413 45,0004,0006,0995.8,+20.1,059,0133,1751257921,1.411 45,0004,0006,0995.9,+20.4,058,0137,1751258221,1.393 45,0003,0005,0995.8,+20.0,059,0111,1751258521,1.384 42,0004,0006,0995.9,+20.4,058,0121,1751258821,1.379 35,0004,0006,0995.9,+20.5,059,0126,1751259121,1.383 45,0004,0006,0996.0,+20.5,059,0120,1751259421,1.37 45,0003,0005,0995.7,+20.8,058,0140,1751259721,1.362 35,0003,0005,0995.8,+20.9,058,0134,1751260021,1.35 45,0003,0005,0995.6,+21.1,058,0129,1751260321,1.35 52,0003,0005,0995.7,+21.4,057,0119,1751260621,1.342 45,0006,0008,0995.7,+22.0,056,0113,1751260921,1.331 45,0004,0006,0995.6,+22.0,056,0129,1751261221,1.469 45,0004,0006,0995.5,+22.6,054,0141,1751261521,1.46 45,0005,0007,0995.7,+22.8,054,0130,1751261821,1.465 42,0003,0005,0995.5,+23.0,054,0125,1751262121,1.448 45,0004,0006,0995.5,+24.2,048,0139,1751262421,1.455 45,0002,0003,0995.6,+24.8,046,0143,1751262721,1.454 45,0004,0006,0995.5,+25.0,046,0131,1751263021,1.44 47,0003,0005,0995.9,+25.2,045,0129,1751263321,1.432 45,0002,0003,0995.7,+25.5,044,0125,1751263621,1.417 45,0004,0006,0995.8,+25.5,044,0133,1751263921,1.408 47,0004,0006,0995.5,+25.6,045,0116,1751264221,1.404 45,0003,0005,0995.4,+25.8,045,0131,1751264521,1.396 47,0003,0005,0995.6,+25.9,044,0132,1751264821,1.535 47,0004,0006,0995.1,+26.0,044,0139,1751265421,1.536 47,0003,0005,0995.3,+26.1,044,0115,1751265721,1.536 40,0004,0006,0995.4,+26.1,044,0133,1751266021,1.527 40,0002,0003,0995.6,+26.2,044,0129,1751266321,1.512 40,0004,0006,0995.2,+26.4,043,0120,1751266621,1.51 40,0006,0008,0995.3,+26.5,043,0115,1751266921,1.495 40,0003,0005,0995.2,+26.5,044,0136,1751267221,1.496 45,0005,0007,0995.1,+26.8,043,0128,1751267521,1.489 47,0008,0011,0995.2,+26.8,042,0140,1751267821,1.484 47,0003,0005,0995.2,+26.8,041,0134,1751268121,1.468 45,0003,0005,0995.2,+26.7,042,0125,1751268421,1.604 47,0003,0005,0995.1,+26.9,041,0135,1751268721,1.597 47,0004,0006,0995.0,+27.2,041,0111,1751269021,1.591 45,0006,0008,0995.5,+27.3,041,0141,1751269321,1.598 47,0006,0008,0995.4,+27.4,041,0140,1751269621,1.591 45,0007,0010,0995.1,+28.0,039,0143,1751269921,1.569 47,0005,0007,0995.2,+27.7,040,0118,1751270221,1.573 47,0004,0006,0995.3,+27.6,040,0111,1751270521,1.564 47,0004,0006,0995.0,+27.9,039,0125,1751270821,1.562 47,0005,0007,0995.3,+28.1,039,0134,1751271121,1.548 47,0003,0005,0995.2,+28.3,039,0129,1751271421,1.543 45,0004,0006,0995.3,+28.5,038,0116,1751271721,1.533 45,0004,0006,0995.2,+28.5,039,0118,1751272021,1.685 47,0004,0006,0995.1,+28.4,038,0113,1751272321,1.683 45,0003,0005,0995.1,+28.7,038,0126,1751272621,1.662 49,0002,0003,0995.1,+28.9,038,0142,1751272921,1.656 47,0003,0005,0995.3,+28.9,038,0132,1751273221,1.652 45,0004,0006,0995.2,+28.9,038,0126,1751273521,1.643 35,0004,0006,0995.1,+29.3,037,0121,1751273821,1.638 47,0005,0007,0995.1,+29.2,037,0116,1751274121,1.624 47,0005,0007,0994.7,+29.4,037,0139,1751274421,1.604 45,0005,0007,0994.8,+29.8,037,0127,1751274721,1.605 47,0004,0006,0995.0,+30.0,035,0131,1751275021,1.599 47,0003,0005,0994.7,+30.3,035,0129,1751275321,1.598 47,0005,0007,0994.8,+29.6,036,0156,1751275621,1.739 47,0003,0005,0994.6,+30.1,035,0122,1751275921,1.743 45,0003,0005,0994.6,+30.2,034,0126,1751276221,1.722 45,0002,0003,0994.6,+30.1,033,0126,1751276521,1.724 45,0003,0005,0994.7,+30.2,033,0123,1751276821,1.723 45,0003,0005,0994.5,+30.4,032,0100,1751277121,1.718 45,0004,0006,0994.6,+30.6,033,0133,1751277421,1.704 45,0002,0003,0994.2,+30.5,033,0098,1751277721,1.695 45,0004,0006,0994.4,+30.9,033,0127,1751278021,1.706 45,0002,0003,0994.3,+30.9,032,0130,1751278321,1.694 45,0003,0005,0994.2,+30.7,032,0108,1751278621,1.676 45,0002,0003,0994.2,+30.9,032,0134,1751278921,1.668 45,0002,0003,0994.4,+31.3,031,0139,1751279221,1.808 47,0002,0003,0994.0,+31.5,031,0127,1751279521,1.817 45,0003,0005,0993.8,+31.5,031,0122,1751279821,1.818 45,0006,0008,0993.8,+31.9,029,0138,1751280121,1.81 45,0002,0003,0994.1,+31.2,030,0131,1751280421,1.793 45,0002,0003,0994.1,+31.6,030,0133,1751280721,1.797 45,0002,0003,0993.9,+31.6,030,0117,1751281021,1.786 45,0003,0005,0993.8,+31.4,030,0132,1751281321,1.768 47,0002,0003,0994.0,+31.9,031,0141,1751281621,1.762 45,0003,0005,0993.7,+32.2,031,0119,1751281921,1.747 45,0002,0003,0993.6,+32.5,030,0112,1751282221,1.736 47,0003,0005,0993.7,+31.9,029,0125,1751282521,1.744 42,0002,0003,0993.6,+32.5,028,0116,1751282821,1.886 45,0002,0003,0993.5,+32.2,029,0139,1751283121,1.885 45,0002,0003,0993.5,+32.9,027,0125,1751283421,1.878 47,0001,0002,0993.4,+31.9,027,0119,1751283721,1.871 40,0001,0002,0993.1,+31.8,027,0130,1751284021,1.864 45,0002,0003,0993.1,+32.0,026,0117,1751284321,1.859 42,0003,0005,0993.1,+32.4,027,0114,1751284621,1.852 45,0004,0006,0993.1,+33.0,026,0107,1751284921,1.846 47,0006,0008,0993.3,+32.4,026,0124,1751285221,1.841 45,0004,0006,0993.2,+32.8,027,0116,1751285521,1.827 47,0005,0007,0993.0,+33.2,026,0155,1751285821,1.815 45,0003,0005,0992.9,+33.6,026,0118,1751286121,1.818 42,0003,0005,0993.0,+32.8,028,0112,1751286421,1.954 45,0003,0005,0992.9,+33.0,027,0120,1751286721,1.956 42,0003,0005,0993.1,+32.7,028,0134,1751287021,1.938 52,0007,0010,0992.9,+33.1,027,0117,1751287321,1.959 42,0002,0003,0992.7,+33.2,026,0121,1751287621,1.941 47,0005,0007,0992.7,+33.7,027,0122,1751287921,1.94 45,0003,0005,0992.5,+33.7,027,0123,1751288221,1.923 45,0002,0003,0992.5,+33.9,026,0119,1751288521,1.925 47,0002,0003,0992.5,+34.2,026,0141,1751288821,1.918 49,0004,0006,0992.3,+34.1,026,0127,1751289121,1.91 45,0002,0003,0992.3,+34.4,025,0121,1751289421,1.906 45,0003,0005,0992.4,+34.1,025,0150,1751289721,1.896 52,0003,0005,0992.3,+34.7,025,0123,1751290022,2.041 45,0003,0005,0992.3,+34.2,026,0128,1751290322,2.047 42,0003,0005,0992.1,+34.9,024,0111,1751290622,2.039 42,0002,0003,0992.2,+35.2,024,0126,1751290922,2.03 45,0003,0005,0991.9,+35.8,023,0127,1751291221,1.834 45,0002,0003,0992.1,+34.4,024,0120,1751291521,1.828 45,0002,0003,0992.1,+34.8,024,0120,1751291821,1.825 42,0002,0003,0991.8,+35.3,023,0119,1751292121,1.809 47,0004,0006,0991.7,+35.0,025,0114,1751292421,1.808 45,0003,0005,0992.1,+34.7,023,0121,1751292721,1.818 42,0004,0006,0992.0,+35.5,023,0104,1751293021,1.983 45,0003,0005,0991.8,+35.5,024,0138,1751293321,1.983 45,0003,0005,0991.8,+35.1,024,0146,1751293621,1.932 45,0003,0005,0991.5,+34.8,023,0124,1751293921,1.928 42,0003,0005,0991.8,+35.0,024,0114,1751294221,1.936 42,0004,0006,0991.7,+34.9,024,0114,1751294521,1.924 45,0004,0006,0991.4,+35.3,025,0119,1751294821,1.911 47,0003,0005,0991.4,+35.3,024,0136,1751295121,1.914 45,0003,0005,0991.3,+35.2,023,0135,1751295421,1.902 42,0003,0005,0991.4,+36.3,022,0125,1751295721,1.906 42,0002,0003,0991.6,+35.3,024,0156,1751296021,1.891 45,0005,0007,0991.4,+36.0,024,0119,1751296321,1.891 45,0003,0005,0991.4,+37.1,022,0143,1751296621,1.895 42,0002,0003,0991.2,+36.0,023,0131,1751296921,1.894 45,0002,0003,0991.2,+35.4,023,0137,1751297222,2.022 42,0004,0006,0991.3,+36.6,023,0128,1751297522,2.022 42,0002,0003,0991.1,+36.7,022,0131,1751297822,2.018 42,0005,0007,0991.1,+36.6,023,0122,1751298122,2.034 45,0003,0005,0990.9,+37.5,021,0113,1751298422,2.032 42,0003,0005,0991.2,+36.9,021,0122,1751298722,2.084 45,0005,0007,0991.1,+36.4,022,0140,1751299022,2.021 42,0004,0006,0991.2,+35.8,023,0113,1751299321,1.997 45,0003,0005,0991.0,+34.9,024,0111,1751299621,1.983 47,0004,0006,0991.1,+34.3,024,0118,1751299921,1.967 47,0003,0005,0991.0,+33.7,026,0127,1751300221,1.955 45,0002,0003,0991.1,+33.8,025,0119,1751300522,2.161 42,0003,0005,0990.9,+33.6,025,0118,1751300822,2.093 45,0006,0008,0990.8,+33.3,027,0122,1751301122,2.282 45,0006,0008,0990.8,+32.9,027,0121,1751301422,2.28 45,0006,0008,0991.0,+33.0,027,0119,1751301722,2.273 45,0005,0007,0990.6,+32.8,027,0138,1751302022,2.253 42,0008,0011,0990.9,+32.6,028,0125,1751302322,2.245 49,0007,0010,0991.0,+32.2,030,0114,1751302622,2.234 45,0009,0012,0990.8,+31.9,030,0118,1751302922,2.228 52,0007,0010,0990.8,+31.8,030,0126,1751303222,2.216 45,0005,0007,0991.1,+31.7,030,0117,1751303522,2.221 45,0009,0012,0990.8,+31.5,031,0125,1751303822,2.208 45,0005,0007,0990.7,+31.1,033,0131,1751304122,2.196 52,0003,0005,0990.8,+31.3,031,0120,1751304422,2.345 45,0003,0005,0990.6,+31.1,032,0127,1751304722,2.345 52,0004,0006,0990.9,+30.9,033,0128,1751305022,2.342 45,0004,0006,0990.7,+30.6,034,0094,1751305322,2.317 45,0005,0007,0990.9,+30.7,034,0123,1751305622,2.315 45,0005,0007,0990.7,+30.3,035,0107,1751305922,2.293 45,0006,0008,0990.8,+30.2,035,0115,1751306222,2.293 45,0004,0006,0990.9,+30.2,035,0125,1751306522,2.279 42,0004,0006,0991.0,+30.1,037,0119,1751306822,2.273 45,0006,0008,0991.1,+29.3,039,0128,1751307122,2.266 42,0002,0003,0991.1,+28.8,041,0120,1751307422,2.259 42,0004,0006,0990.7,+29.0,041,0120,1751307722,2.249 45,0002,0003,0991.1,+28.8,042,0125,1751308022,2.401 45,0003,0005,0990.8,+28.3,044,0136,1751308322,2.389 45,0004,0006,0991.1,+28.0,045,0115,1751308622,2.373 42,0004,0006,0991.3,+28.1,046,0122,1751308922,2.365 45,0004,0006,0991.0,+27.9,046,0140,1751309222,2.361 45,0004,0006,0991.1,+28.0,046,0154,1751309522,2.356 45,0004,0006,0991.3,+27.8,046,0122,1751309822,2.354 45,0006,0008,0991.2,+27.6,046,0123,1751310122,2.339 45,0003,0005,0991.3,+27.4,047,0118,1751310422,2.333 45,0003,0005,0991.5,+27.1,048,0148,1751311022,2.31 42,0003,0005,0991.5,+27.1,047,0143,1751311322,2.306 45,0005,0007,0991.6,+27.1,047,0130,1751311622,2.44 42,0005,0007,0991.6,+27.1,046,0124,1751311922,2.438 42,0004,0006,0991.3,+27.4,045,0117,1751312222,2.431 11,0005,0007,0991.3,+27.4,045,0121,1751312522,2.418 49,0003,0005,0991.3,+27.4,045,0107,1751312822,2.425 35,0005,0007,0991.6,+27.5,044,0136,1751313122,2.403 42,0005,0007,0991.5,+27.6,041,0135,1751313422,2.404 45,0004,0006,0991.6,+28.2,037,0128,1751313722,2.394 45,0007,0010,0991.6,+28.5,036,0122,1751314022,2.392 42,0007,0010,0991.5,+28.1,037,0136,1751314322,2.386 45,0004,0006,0991.7,+28.0,038,0119,1751314622,2.373 52,0005,0007,0991.6,+28.3,037,0134,1751314922,2.36 45,0006,0008,0991.9,+28.4,036,0143,1751315222,2.517 42,0006,0008,0991.7,+28.3,036,0140,1751315522,2.51 42,0006,0008,0991.8,+28.3,036,0128,1751315822,2.496 45,0007,0010,0991.4,+28.3,036,0142,1751316122,2.509 45,0006,0008,0991.5,+27.9,038,0121,1751316422,2.487 45,0006,0008,0991.6,+28.1,037,0133,1751316722,2.473 45,0008,0011,0991.7,+27.8,037,0117,1751317022,2.466 47,0007,0010,0991.6,+27.9,037,0124,1751317322,2.449 54,0008,0011,0991.8,+27.9,037,0114,1751317622,2.442 45,0007,0010,0992.0,+27.8,038,0129,1751317922,2.44 47,0009,0012,0991.7,+27.8,038,0124,1751318222,2.428 54,0006,0008,0991.8,+27.7,038,0128,1751318522,2.424 45,0008,0011,0991.9,+27.7,038,0132,1751318822,2.562 47,0008,0011,0991.9,+27.8,037,0109,1751319122,2.568 45,0006,0008,0992.0,+27.8,037,0118,1751319422,2.554 45,0007,0010,0992.0,+27.8,037,0139,1751319722,2.553 45,0009,0012,0992.0,+27.8,037,0115,1751320022,2.553 45,0009,0012,0991.9,+27.7,037,0126,1751320322,2.536 47,0007,0010,0991.8,+27.6,038,0125,1751320622,2.529 45,0008,0011,0991.8,+27.7,037,0132,1751320922,2.524 45,0009,0012,0992.0,+27.5,038,0126,1751321222,2.512 45,0008,0011,0991.9,+27.5,038,0139,1751321522,2.493 45,0014,0018,0991.9,+27.2,039,0128,1751321822,2.489 52,0008,0011,0992.0,+27.1,039,0111,1751322122,2.478 45,0009,0012,0991.9,+26.9,040,0109,1751322422,2.628 45,0008,0011,0992.2,+27.1,039,0119,1751322722,2.616 47,0008,0011,0992.1,+26.9,040,0126,1751323022,2.613 52,0009,0012,0992.4,+27.0,039,0140,1751323322,2.615 45,0007,0010,0992.3,+26.9,040,0122,1751323622,2.599 45,0007,0010,0992.6,+26.7,040,0136,1751323922,2.594 45,0007,0010,0992.5,+26.4,041,0127,1751324222,2.579 45,0006,0008,0992.6,+26.5,041,0147,1751324522,2.634 45,0006,0008,0992.6,+26.5,041,0111,1751324822,2.565 45,0008,0011,0992.8,+26.5,041,0125,1751325122,2.558 52,0005,0007,0992.8,+26.1,042,0118,1751325422,2.542 45,0006,0008,0992.6,+26.0,042,0124,1751325722,2.538 45,0008,0011,0992.7,+25.8,044,0120,1751326022,2.685 47,0006,0008,0993.0,+25.8,043,0131,1751326322,2.679 45,0009,0012,0992.9,+25.6,044,0112,1751326622,2.675 35,0007,0010,0992.9,+25.7,044,0133,1751326922,2.668 42,0007,0010,0992.8,+25.6,044,0111,1751327222,2.665 45,0006,0008,0993.3,+25.5,044,0130,1751327522,2.654 45,0006,0008,0993.3,+25.1,045,0116,1751327822,2.635 45,0005,0007,0993.4,+25.1,045,0099,1751328122,2.629 45,0005,0007,0993.3,+25.2,045,0133,1751328422,2.626 45,0010,0013,0993.2,+25.0,046,0122,1751328722,2.645 47,0005,0007,0993.2,+24.6,046,0116,1751329022,2.604 45,0006,0008,0993.5,+24.4,047,0142,1751329322,2.603 45,0004,0006,0993.3,+24.3,048,0115,1751329622,2.737 45,0006,0008,0993.4,+24.3,047,0126,1751329922,2.752 45,0005,0007,0993.4,+24.6,046,0131,1751330222,2.735 45,0007,0010,0993.3,+24.3,049,0127,1751330522,2.733 45,0006,0008,0993.2,+24.3,047,0124,1751330822,2.713 47,0007,0010,0993.4,+24.0,048,0157,1751331122,2.718 45,0006,0008,0993.8,+23.7,049,0129,1751331422,2.701 47,0005,0007,0993.8,+23.5,050,0116,1751331722,2.694 45,0004,0006,0993.6,+23.7,049,0123,1751332022,2.682 45,0005,0007,0993.6,+23.5,050,0126,1751332322,2.675 45,0005,0007,0993.8,+23.6,050,0131,1751332622,2.677 45,0007,0010,0993.8,+23.3,051,0126,1751332922,2.671 47,0004,0006,0993.7,+23.3,051,0123,1751333222,2.819 47,0005,0007,0993.8,+23.3,051,0128,1751333522,2.803 47,0004,0006,0993.9,+23.0,052,0146,1751333822,2.797 47,0010,0013,0994.0,+22.9,052,0129,1751334122,2.788 47,0011,0015,0994.0,+22.7,053,0134,1751334422,2.816 45,0006,0008,0994.2,+23.0,053,0126,1751334722,2.772 45,0005,0007,0994.2,+22.9,053,0149,1751335022,2.77 45,0005,0007,0994.1,+22.7,053,0149,1751335322,2.749 45,0005,0007,0994.3,+22.8,052,0116,1751335622,2.748 45,0004,0006,0994.1,+22.6,052,0135,1751335922,2.731 45,0006,0008,0994.2,+22.4,053,0126,1751336222,2.729 45,0006,0008,0994.3,+22.3,053,0123,1751336522,2.724 45,0006,0008,0994.2,+22.3,052,0129,1751336822,2.855 45,0006,0008,0994.5,+22.2,053,0111,1751337122,2.86 45,0005,0007,0994.4,+22.3,053,0112,1751337422,2.861 45,0007,0010,0994.3,+22.4,051,0141,1751337722,2.846 45,0006,0008,0994.4,+21.9,053,0100,1751338022,2.838 45,0006,0008,0994.6,+22.2,052,0121,1751338322,2.823 45,0007,0010,0994.5,+22.0,052,0118,1751338622,2.814 47,0006,0008,0994.6,+22.2,052,0115,1751338922,2.805 35,0005,0007,0994.6,+22.2,051,0125,1751339222,2.804 45,0006,0008,0994.4,+21.6,056,0128,1751339522,2.778 47,0008,0011,0994.7,+21.7,056,0135,1751339822,2.782 45,0010,0013,0994.7,+21.8,056,0113,1751340122,2.775 45,0007,0010,0994.6,+21.7,057,0128,1751340422,2.921 45,0005,0007,0994.8,+21.6,058,0118,1751340722,2.923 45,0008,0011,0994.8,+21.7,058,0142,1751341022,2.903 45,0006,0008,0994.9,+21.6,054,0121,1751341322,2.886 45,0006,0008,0994.7,+21.8,056,0128,1751341622,2.891 45,0005,0007,0994.8,+21.6,057,0137,1751341922,2.868 47,0009,0012,0994.8,+21.9,057,0115,1751342222,2.865 54,0007,0010,0995.1,+22.0,055,0115,1751342522,2.867 45,0005,0007,0994.8,+22.3,055,0121,1751342822,2.845 45,0007,0010,0994.9,+22.4,055,0123,1751343122,2.846 47,0006,0008,0994.8,+22.6,055,0108,1751343422,2.838 45,0006,0008,0995.0,+22.9,053,0147,1751343722,2.84 47,0005,0007,0995.0,+23.1,052,0127,1751344022,2.974 45,0009,0012,0995.0,+23.2,050,0137,1751344322,2.979 47,0005,0007,0994.9,+23.3,049,0136,1751344622,2.957 45,0005,0007,0994.9,+23.4,048,0128,1751344922,2.958 45,0008,0011,0995.1,+23.3,048,0119,1751345222,2.951 40,0007,0010,0994.9,+23.5,046,0113,1751345522,2.934 47,0008,0011,0995.1,+23.4,046,0134,1751345822,2.917 47,0005,0007,0995.0,+23.6,046,0148,1751346122,2.922 45,0008,0011,0995.2,+23.5,047,0125,1751346422,2.91 45,0006,0008,0995.3,+23.3,048,0128,1751346722,2.931 45,0013,0017,0995.1,+23.2,047,0117,1751347022,2.903 47,0005,0007,0995.2,+23.2,046,0112,1751347322,2.894 37,0005,0007,0995.2,+23.3,046,0120,1751347623,3.031 33,0004,0006,0995.5,+23.5,047,0123,1751347923,3.026 54,0007,0010,0995.2,+23.2,047,0124,1751348223,3.032 47,0004,0006,0995.3,+23.3,047,0128,1751348523,3.027 47,0004,0006,0995.1,+23.3,047,0141,1751348822,2.999 52,0004,0006,0995.4,+23.4,047,0129,1751349122,2.999 52,0005,0007,0995.2,+23.5,045,0122,1751349422,2.994 47,0008,0011,0995.1,+23.7,044,0142,1751349722,2.989 54,0004,0006,0995.3,+23.7,041,0125,1751350022,2.984 47,0006,0008,0995.2,+23.5,043,0118,1751350322,2.972 47,0006,0008,0995.2,+23.7,041,0122,1751350622,2.956 47,0004,0006,0995.4,+23.8,040,0108,1751350922,2.956 47,0005,0007,0995.4,+24.1,040,0110,1751351223,3.104 47,0003,0005,0995.4,+24.0,040,0120,1751351523,3.099 52,0003,0005,0995.0,+24.0,039,0105,1751351823,3.09 45,0003,0005,0995.1,+24.2,039,0112,1751352123,3.073 54,0004,0006,0995.3,+24.4,040,0125,1751352423,3.071 54,0005,0007,0995.3,+24.9,037,0136,1751352723,3.064 52,0003,0005,0995.3,+24.7,038,0120,1751353023,3.055 45,0004,0006,0995.3,+24.9,037,0129,1751353323,3.044 47,0002,0003,0995.0,+25.1,037,0143,1751353623,3.047 45,0008,0011,0995.0,+25.0,037,0140,1751353923,3.047 47,0007,0010,0995.3,+24.9,037,0130,1751354223,3.027 54,0004,0006,0995.2,+25.3,036,0131,1751354523,3.018 47,0007,0010,0995.3,+25.4,036,0111,1751354823,3.159 47,0006,0008,0995.3,+25.7,036,0126,1751355123,3.177 47,0005,0007,0995.4,+25.3,036,0131,1751355423,3.169 45,0002,0003,0995.1,+25.6,036,0122,1751355723,3.157 47,0003,0005,0995.2,+25.5,035,0142,1751356023,3.148 47,0005,0007,0995.4,+25.6,035,0133,1751356323,3.142 54,0004,0006,0995.4,+25.7,035,0127,1751356623,3.138 54,0003,0005,0995.2,+25.5,036,0122,1751356923,3.142 47,0004,0006,0995.4,+26.0,034,0127,1751357223,3.132 47,0003,0005,0995.5,+25.9,037,0131,1751357523,3.113 45,0004,0006,0995.3,+26.1,034,0119,1751357823,3.108 47,0005,0007,0995.4,+26.1,034,0129,1751358123,3.098 47,0003,0005,0995.6,+26.2,035,0136,1751358423,3.241 52,0005,0007,0995.3,+26.5,034,0133,1751358723,3.246 47,0004,0006,0995.6,+26.2,035,0132,1751359023,3.232 47,0004,0006,0995.4,+26.6,036,0153,1751359323,3.223 47,0004,0006,0995.5,+26.7,037,0103,1751359623,3.216 47,0004,0006,0995.6,+26.7,035,0139,1751359923,3.206 47,0005,0007,0995.4,+27.0,035,0125,1751360223,3.203 45,0003,0005,0995.4,+27.4,036,0115,1751360523,3.201 47,0004,0006,0995.2,+27.6,035,0128,1751360823,3.195 45,0005,0007,0995.2,+27.5,035,0113,1751361123,3.183 45,0004,0006,0995.2,+27.5,035,0153,1751361423,3.173 47,0004,0006,0995.3,+27.7,035,0095,1751361723,3.174 54,0005,0007,0995.1,+27.6,034,0120,1751362023,3.305 45,0004,0006,0995.2,+27.6,034,0115,1751362323,3.308 47,0003,0005,0995.2,+27.9,034,0130,1751362623,3.299 47,0004,0006,0995.1,+28.2,034,0119,1751362923,3.304 47,0003,0005,0995.1,+28.3,034,0131,1751363223,3.296 45,0005,0007,0994.8,+28.4,033,0116,1751363523,3.275 45,0004,0006,0995.1,+28.8,033,0133,1751363823,3.271 54,0004,0006,0995.1,+29.1,033,0119,1751364123,3.267 47,0003,0005,0995.0,+29.2,032,0132,1751364423,3.257 47,0003,0005,0995.3,+29.4,031,0147,1751364723,3.248 47,0003,0005,0995.0,+29.6,031,0105,1751365023,3.24 54,0003,0005,0995.2,+29.6,031,0130,1751365323,3.382 45,0003,0005,0994.8,+29.8,031,0138,1751365623,3.39 47,0004,0006,0994.9,+29.7,029,0115,1751365923,3.387 47,0005,0007,0995.2,+29.6,029,0110,1751366223,3.387 45,0002,0003,0994.9,+29.9,029,0124,1751366523,3.381 47,0004,0006,0995.0,+29.8,030,0131,1751366823,3.369 45,0003,0005,0994.7,+29.9,031,0133,1751367123,3.365 47,0003,0005,0995.2,+30.1,030,0131,1751367423,3.346 45,0007,0010,0995.0,+30.6,030,0138,1751367723,3.341 45,0004,0006,0995.0,+30.0,028,0139,1751368023,3.344 52,0003,0005,0994.7,+30.9,030,0125,1751368323,3.323 45,0004,0006,0994.8,+30.1,028,0115,1751368623,3.319 45,0002,0003,0994.8,+30.4,028,0142,1751368923,3.301 45,0003,0005,0995.0,+30.4,028,0122,1751369223,3.454 49,0004,0006,0994.7,+30.6,028,0124,1751369523,3.448 45,0003,0005,0994.7,+31.4,027,0120,1751369823,3.451 45,0003,0005,0994.7,+30.6,027,0146,1751370123,3.422 45,0004,0006,0994.9,+30.8,027,0125,1751370423,3.428 45,0006,0008,0994.7,+30.7,028,0132,1751370723,3.412 45,0003,0005,0994.7,+30.8,027,0121,1751371023,3.409 45,0003,0005,0994.8,+30.9,028,0144,1751371323,3.397 52,0003,0005,0994.6,+31.0,028,0130,1751371623,3.387 52,0002,0003,0994.6,+31.0,027,0126,1751371923,3.384 45,0004,0006,0994.6,+31.0,027,0107,1751372223,3.38 45,0005,0007,0994.6,+31.0,027,0107,1751372523,3.367 45,0003,0005,0994.8,+31.5,027,0121,1751372823,3.507 45,0002,0003,0994.4,+31.2,026,0111,1751373123,3.515 45,0006,0008,0994.7,+30.6,027,0123,1751373423,3.51 45,0003,0005,0994.6,+30.8,027,0135,1751373723,3.488 52,0003,0005,0994.8,+31.5,026,0122,1751374023,3.486 47,0003,0005,0994.4,+31.1,026,0120,1751374323,3.477 45,0003,0005,0994.4,+31.6,026,0125,1751374623,3.477 52,0004,0006,0994.5,+31.9,025,0131,1751374923,3.467 52,0004,0006,0994.5,+32.3,027,0136,1751375223,3.468 45,0004,0006,0994.4,+32.2,026,0115,1751375523,3.433 45,0003,0005,0994.2,+31.7,026,0135,1751375823,3.466 45,0002,0003,0994.0,+32.3,026,0136,1751376123,3.436 47,0003,0005,0994.0,+33.1,024,0127,1751376423,3.584 47,0003,0005,0994.2,+33.3,024,0118,1751376723,3.578 52,0003,0005,0994.3,+32.5,025,0117,1751377023,3.58 45,0005,0007,0993.9,+33.1,026,0137,1751377323,3.568 45,0004,0006,0994.1,+32.8,026,0133,1751377623,3.567 45,0003,0005,0993.9,+33.1,024,0147,1751377923,3.563 45,0004,0006,0993.8,+33.1,026,0129,1751378223,3.557 45,0004,0006,0993.7,+33.5,025,0106,1751378523,3.566 45,0005,0007,0993.9,+33.4,025,0127,1751378823,3.553 52,0003,0005,0993.7,+33.3,024,0140,1751379123,3.535 52,0003,0005,0993.7,+33.1,024,0139,1751379423,3.541 45,0002,0003,0993.9,+34.2,023,0129,1751379723,3.528 45,0005,0007,0993.8,+34.2,024,0116,1751380023,3.671 45,0002,0003,0993.8,+33.9,023,0133,1751380323,3.481 52,0005,0007,0993.6,+33.7,023,0140,1751380623,3.474 45,0003,0005,0993.4,+33.7,024,0116,1751380923,3.473 45,0005,0007,0993.8,+35.1,022,0117,1751381223,3.464 42,0003,0005,0993.7,+34.3,023,0126,1751381523,3.462 47,0003,0005,0993.6,+35.3,021,0126,1751381823,3.452 42,0005,0007,0993.7,+34.9,021,0129,1751382123,3.454 42,0004,0006,0993.6,+35.0,021,0121,1751382423,3.446 45,0003,0005,0993.4,+35.3,021,0138,1751382723,3.445 45,0003,0005,0993.6,+36.7,019,0122,1751383023,3.424 47,0003,0005,0993.9,+35.7,020,0137,1751383323,3.442 45,0003,0005,0993.5,+35.5,021,0147,1751383623,3.583 52,0006,0008,0993.9,+37.8,018,0151,1751383923,3.589 42,0003,0005,0993.7,+36.7,019,0122,1751384223,3.589 45,0005,0007,0993.7,+37.1,018,0134,1751384523,3.577 45,0006,0008,0993.9,+36.5,018,0132,1751384823,3.571 52,0002,0003,0994.0,+36.1,019,0134,1751385123,3.558 40,0005,0007,0993.7,+34.2,021,0096,1751385423,3.548 35,0003,0005,0993.7,+33.7,022,0112,1751385723,3.544 45,0005,0007,0993.8,+32.7,024,0121,1751386323,3.722 37,0003,0005,0993.6,+32.5,025,0145,1751386623,3.697 37,0003,0005,0993.8,+32.0,025,0109,1751386923,3.694 42,0006,0008,0993.8,+32.0,025,0124,1751387223,3.827 37,0004,0006,0993.8,+31.7,026,0114,1751387523,3.825 40,0003,0005,0993.6,+31.2,027,0106,1751387823,3.818 37,0008,0011,0993.7,+30.9,027,0132,1751388123,3.822 35,0003,0005,0993.8,+30.5,029,0143,1751388423,3.801 37,0003,0005,0993.9,+30.6,028,0150,1751388723,3.786 42,0005,0007,0993.7,+30.6,028,0126,1751389023,3.784 42,0005,0007,0994.1,+30.3,029,0122,1751389323,3.784 42,0004,0006,0994.0,+30.2,029,0115,1751389623,3.774 42,0005,0007,0994.0,+30.1,029,0149,1751389923,3.768 45,0005,0007,0994.1,+30.1,029,0137,1751390223,3.753 45,0003,0005,0993.8,+29.9,030,0140,1751390523,3.744 42,0003,0005,0994.0,+29.8,030,0133,1751390823,3.889 42,0009,0012,0994.4,+29.6,030,0131,1751391123,3.883 42,0004,0006,0994.1,+29.2,031,0132,1751391423,3.883 42,0004,0006,0994.2,+29.5,030,0131,1751391723,3.866 45,0003,0005,0994.2,+29.4,030,0130,1751392023,3.862 47,0005,0007,0994.3,+28.9,031,0129,1751392323,3.85 42,0004,0006,0994.2,+28.7,031,0130,1751392623,3.837 42,0004,0006,0994.2,+28.6,032,0110,1751392923,3.831 42,0032,0044,0994.2,+28.6,032,0129,1751393223,3.817 42,0011,0015,0994.4,+28.4,033,0127,1751393523,3.814 49,0005,0007,0994.5,+27.9,035,0111,1751393823,3.814 49,0006,0008,0994.6,+27.4,036,0131,1751394123,3.807 42,0004,0006,0994.6,+27.8,035,0109,1751394423,3.943 42,0005,0007,0994.9,+27.9,034,0118,1751394723,3.938 49,0004,0006,0994.7,+26.8,038,0116,1751395023,3.943 47,0004,0006,0994.6,+27.0,038,0123,1751395323,3.935 49,0006,0008,0994.7,+26.3,040,0124,1751395623,3.915 49,0004,0006,0994.8,+25.3,043,0126,1751395923,3.911 49,0005,0007,0994.9,+25.2,043,0127,1751396223,3.902 47,0004,0006,0994.7,+25.0,044,0101,1751396523,3.892 42,0006,0008,0995.1,+24.8,045,0113,1751396823,3.884 54,0006,0008,0995.0,+24.9,045,0120,1751397123,3.872 42,0004,0006,0994.8,+24.7,046,0150,1751397423,3.869 42,0005,0007,0995.1,+24.5,046,0138,1751397723,3.849 42,0005,0007,0994.8,+24.3,047,0126,1751398024,4.014 45,0006,0008,0994.9,+24.6,045,0133,1751398323,3.988 45,0004,0006,0995.1,+24.5,045,0121,1751398623,3.978 45,0004,0006,0995.0,+23.8,048,0116,1751398923,3.975 45,0006,0008,0994.9,+23.9,048,0108,1751399223,3.958 47,0003,0005,0994.7,+23.5,048,0139,1751399523,3.948 45,0004,0006,0995.0,+23.6,048,0124,1751399823,3.952 52,0004,0006,0995.0,+23.7,047,0146,1751400123,3.938 42,0004,0006,0995.1,+23.7,047,0120,1751400423,3.924 42,0005,0007,0995.0,+23.5,048,0149,1751400723,3.919 45,0004,0006,0995.2,+23.7,048,0129,1751401023,3.914 45,0005,0007,0995.0,+23.4,048,0131,1751401323,3.909 42,0004,0006,0995.2,+22.8,050,0121,1751401624,4.048 49,0003,0005,0994.9,+22.7,050,0125,1751401924,4.044 45,0004,0006,0995.0,+22.8,049,0129,1751402224,4.031 45,0004,0006,0995.1,+22.8,049,0116,1751402524,4.026 45,0007,0010,0995.1,+22.4,050,0137,1751402824,4.01 42,0004,0006,0995.1,+22.4,051,0122,1751403124,4.007 45,0005,0007,0995.2,+22.3,051,0121,1751403423,3.998 42,0004,0006,0995.4,+22.1,052,0132,1751403723,3.99 52,0005,0007,0995.2,+22.4,051,0115,1751404023,3.987 45,0007,0010,0995.5,+22.2,052,0135,1751404323,3.971 42,0005,0007,0995.2,+22.0,052,0134,1751404623,3.972 45,0004,0006,0995.3,+22.0,052,0135,1751404923,3.96 45,0005,0007,0995.3,+22.0,052,0134,1751405224,4.099 42,0006,0008,0995.6,+21.9,052,0114,1751405524,4.101 49,0007,0010,0995.6,+21.8,053,0119,1751405824,4.09 52,0005,0007,0995.4,+21.6,053,0131,1751406124,4.074 42,0005,0007,0995.4,+21.5,053,0148,1751406424,4.068 52,0005,0007,0995.6,+21.5,053,0137,1751406724,4.064 45,0005,0007,0995.5,+21.5,053,0123,1751407024,4.055 45,0006,0008,0995.6,+21.4,054,0144,1751407324,4.054 45,0005,0007,0995.5,+21.4,054,0117,1751407624,4.051 42,0005,0007,0995.8,+21.3,054,0132,1751407924,4.028 42,0005,0007,0995.7,+21.3,053,0133,1751408224,4.031 45,0004,0006,0995.6,+21.5,053,0141,1751408524,4.021 49,0005,0007,0995.6,+21.4,053,0137,1751408824,4.154 45,0005,0007,0995.7,+21.3,054,0132,1751409124,4.152 49,0004,0006,0995.7,+21.5,053,0114,1751409424,4.15 45,0006,0008,0996.5,+21.1,054,0121,1751409724,4.145 45,0005,0007,0996.4,+21.2,053,0125,1751410024,4.133 45,0005,0007,0996.1,+21.5,052,0130,1751410324,4.122 45,0005,0007,0995.7,+21.9,051,0124,1751410624,4.119 42,0007,0010,0996.0,+21.6,052,0121,1751410924,4.115 52,0007,0010,0995.8,+21.6,053,0132,1751411224,4.105 49,0006,0008,0996.1,+21.5,053,0138,1751411524,4.092 49,0005,0007,0996.2,+21.4,053,0133,1751411824,4.089 42,0005,0007,0996.1,+21.2,053,0118,1751412124,4.076 42,0005,0007,0995.8,+20.8,054,0117,1751412424,4.224 42,0007,0010,0996.0,+20.8,054,0102,1751412724,4.215 42,0005,0007,0996.1,+21.0,054,0117,1751413024,4.212 42,0006,0008,0996.0,+20.9,054,0136,1751413324,4.205 42,0004,0006,0996.1,+20.5,055,0120,1751413624,4.211 52,0004,0006,0996.1,+20.8,054,0126,1751413924,4.19 45,0004,0006,0996.3,+20.7,055,0112,1751414224,4.184 52,0009,0012,0996.1,+20.7,055,0145,1751414524,4.17 42,0007,0010,0996.2,+20.3,056,0139,1751414824,4.169 42,0005,0007,0995.9,+20.1,057,0143,1751415124,4.163 42,0006,0008,0996.2,+20.2,056,0144,1751415424,4.146 45,0005,0007,0996.0,+20.5,055,0115,1751415724,4.134 42,0005,0007,0996.1,+20.0,057,0113,1751416024,4.285 45,0004,0006,0995.9,+19.9,057,0123,1751416324,4.289 45,0006,0008,0995.8,+19.9,057,0112,1751416624,4.273 52,0008,0011,0996.1,+20.3,056,0149,1751416924,4.261 52,0006,0008,0996.2,+20.1,056,0124,1751417224,4.265 45,0007,0010,0996.7,+20.1,057,0115,1751417524,4.266 45,0004,0006,0996.5,+20.1,057,0112,1751417824,4.255 45,0006,0008,0996.0,+20.0,057,0135,1751418124,4.281 45,0008,0011,0996.3,+20.3,055,0121,1751418424,4.231 49,0006,0008,0996.1,+20.2,055,0144,1751418724,4.219 45,0005,0007,0996.1,+19.9,057,0133,1751419024,4.215 45,0006,0008,0996.3,+19.5,058,0128,1751419324,4.205 45,0007,0010,0996.3,+19.5,058,0127,1751419624,4.351 52,0009,0012,0996.5,+18.9,060,0118,1751419924,4.354 52,0006,0008,0996.6,+19.3,059,0136,1751420224,4.337 42,0006,0008,0996.8,+19.3,058,0140,1751420524,4.338 52,0005,0007,0996.6,+19.4,057,0123,1751420824,4.331 52,0004,0006,0996.5,+19.2,058,0111,1751421124,4.313 52,0005,0007,0996.6,+18.8,059,0136,1751421424,4.307 42,0006,0008,0996.9,+19.0,059,0144,1751421724,4.298 52,0005,0007,0996.9,+19.0,059,0122,1751422024,4.282 52,0007,0010,0996.5,+18.9,059,0112,1751422324,4.276 42,0005,0007,0996.9,+18.7,059,0123,1751422624,4.266 45,0005,0007,0997.0,+18.6,060,0123,1751422924,4.259 42,0005,0007,0996.9,+18.5,060,0119,1751423224,4.398 42,0005,0007,0997.1,+18.3,060,0147,1751423524,4.407 52,0006,0008,0997.0,+18.3,059,0115,1751423824,4.398 52,0004,0006,0997.3,+18.4,060,0123,1751424124,4.394 45,0006,0008,0997.3,+18.4,059,0129,1751424424,4.392 47,0005,0007,0996.9,+18.2,060,0122,1751424724,4.381 52,0006,0008,0997.2,+18.4,059,0108,1751425024,4.372 47,0005,0007,0997.3,+17.9,060,0130,1751425324,4.372 45,0004,0006,0997.3,+18.1,060,0121,1751425624,4.354 42,0005,0007,0997.1,+17.6,061,0128,1751425924,4.343 52,0004,0006,0997.2,+17.9,060,0123,1751426224,4.342 42,0005,0007,0997.3,+17.6,061,0122,1751426524,4.342 54,0006,0008,0997.3,+17.6,061,0145,1751426824,4.492 45,0008,0011,0997.5,+17.4,062,0127,1751427124,4.467 49,0008,0011,0997.5,+17.7,062,0121,1751427424,4.458 45,0005,0007,0997.4,+17.6,061,0144,1751427724,4.477 42,0005,0007,0997.6,+17.9,060,0134,1751428024,4.448 45,0006,0008,0997.6,+17.7,060,0129,1751428324,4.43 42,0005,0007,0997.4,+17.7,061,0127,1751428624,4.421 42,0008,0011,0997.5,+18.4,059,0134,1751428924,4.422 45,0007,0010,0997.4,+18.7,058,0123,1751429224,4.418 42,0005,0007,0997.4,+18.7,058,0141,1751429524,4.405 49,0005,0007,0997.7,+18.7,058,0137,1751429824,4.402 45,0004,0006,0997.4,+19.2,056,0125,1751430124,4.402 45,0005,0007,0997.7,+18.6,057,0103,1751430424,4.536 45,0004,0006,0997.6,+19.0,056,0136,1751430724,4.54 45,0005,0007,0997.6,+19.6,054,0140,1751431024,4.533 52,0005,0007,0997.5,+19.6,055,0144,1751431324,4.525 45,0005,0007,0997.7,+20.1,053,0141,1751431624,4.52 52,0005,0007,0997.8,+20.2,053,0120,1751431924,4.503 45,0004,0006,0998.2,+20.3,053,0127,1751432224,4.498 45,0006,0008,0997.9,+20.8,051,0125,1751432524,4.497 52,0004,0006,0998.0,+20.4,052,0155,1751432824,4.492 52,0004,0006,0998.1,+21.0,050,0157,1751433424,4.478 52,0005,0007,0997.9,+21.4,050,0136,1751433724,4.482 45,0006,0008,0998.1,+21.4,049,0136,1751434024,4.61 52,0005,0007,0998.1,+22.0,047,0133,1751434324,4.603 52,0006,0008,0998.0,+21.9,048,0129,1751434624,4.612 52,0006,0008,0998.0,+21.9,047,0141,1751434924,4.597 52,0005,0007,0997.9,+22.6,046,0125,1751435224,4.587 52,0006,0008,0998.3,+22.8,044,0124,1751435524,4.582 45,0011,0015,0998.2,+23.1,043,0136,1751435824,4.583 52,0007,0010,0998.5,+22.8,043,0110,1751436124,4.577 49,0004,0006,0998.2,+23.1,042,0131,1751436424,4.557 45,0008,0011,0998.4,+22.9,039,0126,1751436724,4.555 52,0005,0007,0998.2,+23.0,041,0148,1751437024,4.552 45,0007,0010,0998.2,+23.1,040,0114,1751437324,4.539 52,0007,0010,0998.2,+23.4,038,0107,1751437624,4.676 45,0007,0010,0998.4,+23.9,038,0127,1751437924,4.674 45,0004,0006,0998.3,+23.6,037,0122,1751438224,4.665 45,0005,0007,0998.0,+23.9,037,0111,1751438524,4.654 45,0006,0008,0998.2,+23.8,037,0117,1751438824,4.66 52,0004,0006,0998.2,+23.9,038,0145,1751439124,4.641 52,0005,0007,0998.1,+24.2,038,0112,1751439424,4.644 52,0004,0006,0998.3,+23.9,037,0143,1751439724,4.631 52,0005,0007,0998.2,+24.3,037,0131,1751440024,4.629 45,0005,0007,0998.1,+24.2,036,0139,1751440324,4.622 52,0005,0007,0998.3,+24.4,037,0134,1751440624,4.607 52,0005,0007,0998.5,+24.6,036,0127,1751440924,4.598 45,0005,0007,0998.1,+24.3,037,0129,1751441224,4.736 52,0004,0006,0998.4,+25.0,036,0143,1751441524,4.738 52,0004,0006,0998.5,+24.8,036,0133,1751441824,4.737 52,0005,0007,0998.4,+24.8,036,0132,1751442124,4.72 45,0005,0007,0998.4,+25.3,034,0127,1751442424,4.717 52,0006,0008,0998.2,+25.4,036,0122,1751442724,4.711 52,0007,0010,0998.6,+25.7,037,0129,1751443024,4.698 52,0007,0010,0998.6,+25.7,037,0143,1751443324,4.698 45,0004,0006,0998.5,+25.6,035,0147,1751443624,4.694 52,0006,0008,0998.4,+25.9,036,0124,1751443924,4.678 52,0006,0008,0998.7,+25.7,036,0117,1751444224,4.678 52,0006,0008,0998.2,+26.0,038,0152,1751444524,4.673 52,0005,0007,0998.5,+25.7,036,0128,1751444824,4.814 52,0007,0010,0998.4,+25.6,036,0131,1751445124,4.813 52,0006,0008,0998.3,+26.0,035,0147,1751445424,4.792 49,0006,0008,0998.4,+26.1,035,0118,1751445724,4.788 47,0005,0007,0998.2,+26.6,032,0136,1751446024,4.787 54,0007,0010,0998.1,+26.7,032,0120,1751446324,4.772 45,0003,0005,0998.4,+26.8,031,0139,1751446624,4.759 47,0008,0011,0998.1,+27.0,030,0123,1751446924,4.752 52,0004,0006,0998.5,+26.9,028,0123,1751447224,4.745 52,0004,0006,0998.1,+26.8,029,0125,1751447524,4.732 45,0010,0013,0998.3,+27.0,030,0153,1751447824,4.715 47,0008,0011,0998.2,+27.4,030,0134,1751448124,4.72 47,0003,0005,0998.5,+27.6,030,0141,1751448724,4.856 54,0005,0007,0998.4,+27.8,029,0145,1751449024,4.858 52,0006,0008,0998.2,+27.9,029,0148,1751449324,4.85 57,0006,0008,0998.4,+28.0,029,0121,1751449624,4.836 54,0005,0007,0998.3,+28.1,029,0124,1751449924,4.826 45,0005,0007,0998.0,+28.2,029,0131,1751450224,4.827 47,0005,0007,0998.3,+28.1,029,0143,1751450524,4.814 52,0007,0010,0998.3,+28.4,029,0126,1751450824,4.798 57,0006,0008,0998.1,+28.5,028,0140,1751451124,4.792 49,0006,0008,0998.1,+28.8,029,0152,1751451424,4.794 45,0007,0010,0998.0,+28.7,029,0154,1751451724,4.784 52,0006,0008,0998.2,+28.8,029,0121,1751452024,4.927 52,0007,0010,0998.1,+28.7,028,0120,1751452324,4.944 54,0006,0008,0998.0,+28.7,028,0134,1751452624,4.932 54,0004,0006,0997.8,+29.2,028,0133,1751452924,4.927 47,0005,0007,0997.8,+29.6,029,0108,1751453224,4.91 47,0004,0006,0997.9,+29.8,027,0119,1751453524,4.9 52,0004,0006,0997.7,+29.7,027,0136,1751453824,4.898 47,0005,0007,0997.7,+29.6,027,0117,1751454124,4.884 52,0005,0007,0997.9,+29.9,027,0125,1751454424,4.881 47,0007,0010,0997.9,+29.8,027,0134,1751454724,4.875 49,0003,0005,0997.9,+30.2,028,0111,1751455024,4.863 54,0004,0006,0997.7,+30.3,027,0129,1751455324,4.862 54,0004,0006,0997.8,+30.1,027,0122,1751455624,4.994 54,0004,0006,0997.5,+30.4,027,0135,1751455924,4.999 52,0004,0006,0997.5,+29.9,028,0108,1751456225,5 52,0006,0008,0997.5,+30.8,027,0118,1751456524,4.988 52,0004,0006,0997.5,+30.5,027,0121,1751456824,4.975 42,0004,0006,0997.7,+30.1,027,0142,1751457124,4.994 52,0009,0012,0997.3,+30.7,027,0117,1751457424,4.966 52,0004,0006,0997.5,+30.1,026,0122,1751457724,4.963 35,0005,0007,0997.4,+30.7,027,0121,1751458024,4.961 45,0003,0005,0997.4,+30.3,028,0118,1751458324,4.946 45,0005,0007,0997.3,+30.4,029,0126,1751458624,4.944 45,0005,0007,0997.2,+30.7,029,0117,1751458924,4.937 54,0004,0006,0997.2,+31.2,029,0138,1751459225,5.079 42,0006,0008,0997.2,+30.3,029,0120,1751459525,5.085 54,0005,0007,0997.3,+30.1,029,0113,1751459825,5.078 45,0006,0008,0997.2,+30.6,029,0124,1751460125,5.056 47,0004,0006,0997.2,+30.6,029,0140,1751460425,5.058 52,0007,0010,0997.1,+31.1,028,0132,1751460725,5.059 45,0004,0006,0997.0,+30.6,028,0130,1751461025,5.055 49,0005,0007,0997.1,+30.9,027,0130,1751461325,5.038 49,0009,0012,0997.1,+30.9,028,0123,1751461625,5.037 45,0003,0005,0997.1,+30.6,027,0126,1751461925,5.026 52,0009,0012,0996.9,+30.9,027,0114,1751462225,5.018 52,0005,0007,0997.1,+31.9,026,0111,1751462525,5.02 52,0003,0005,0996.8,+31.8,026,0138,1751462825,5.156 52,0004,0006,0996.9,+31.8,025,0128,1751463125,5.157 52,0005,0007,0997.2,+31.5,026,0104,1751463725,5.133 52,0004,0006,0996.9,+32.1,026,0122,1751464025,5.128 49,0005,0007,0996.9,+32.0,026,0124,1751464325,5.121 42,0005,0007,0997.0,+31.9,025,0107,1751464625,5.131 45,0002,0003,0997.1,+31.8,023,0113,1751464925,5.122 52,0003,0005,0997.0,+32.3,024,0120,1751465225,5.105 54,0005,0007,0996.9,+33.5,021,0124,1751465525,5.107 42,0003,0005,0996.9,+32.9,022,0136,1751465825,5.105 45,0006,0008,0997.2,+33.5,022,0135,1751466125,5.095 45,0004,0006,0996.9,+33.3,022,0136,1751466425,5.24 52,0006,0008,0997.1,+33.6,021,0131,1751466725,5.046 52,0003,0005,0996.8,+33.3,021,0119,1751467025,5.042 45,0004,0006,0997.0,+34.3,021,0127,1751467325,5.024 45,0002,0003,0997.0,+33.5,020,0122,1751467625,5.019 52,0003,0005,0996.8,+33.7,021,0133,1751467925,5.205 45,0004,0006,0996.8,+34.5,020,0138,1751468225,5.015 42,0003,0005,0996.9,+34.4,020,0097,1751468525,5.007 42,0002,0003,0996.7,+34.2,019,0116,1751468824,5 52,0005,0007,0997.0,+35.6,019,0118,1751469125,5.009 49,0003,0005,0996.9,+35.9,019,0132,1751469424,5 52,0004,0006,0996.8,+34.8,020,0128,1751469724,4.997 47,0003,0005,0996.6,+34.8,020,0140,1751470025,5.146 52,0003,0005,0996.8,+35.1,019,0125,1751470325,5.144 52,0003,0005,0996.7,+35.5,019,0145,1751470625,5.142 42,0007,0010,0996.7,+35.8,018,0130,1751470925,5.141 45,0003,0005,0997.0,+36.3,017,0125,1751471225,5.137 52,0003,0005,0996.7,+35.2,018,0127,1751471525,5.124 52,0003,0005,0996.8,+33.8,019,0137,1751471825,5.111 52,0002,0003,0996.9,+33.5,020,0138,1751472125,5.099 45,0006,0008,0997.0,+32.6,021,0111,1751472425,5.079 47,0003,0005,0996.9,+32.1,022,0127,1751472725,5.268 42,0005,0007,0996.9,+31.3,023,0111,1751473025,5.255 45,0003,0005,0997.0,+31.3,023,0120,1751473325,5.24 42,0006,0008,0997.3,+31.1,024,0131,1751473625,5.384 45,0004,0006,0997.0,+30.6,024,0119,1751473925,5.382 42,0002,0003,0997.1,+30.2,024,0136,1751474225,5.365 45,0004,0006,0997.2,+30.1,024,0126,1751474525,5.354 52,0003,0005,0997.0,+29.7,025,0136,1751474825,5.337 52,0003,0005,0997.2,+29.7,025,0132,1751475125,5.335 49,0005,0007,0997.5,+29.6,025,0123,1751475425,5.343 52,0003,0005,0997.2,+29.5,026,0113,1751475725,5.311 52,0009,0012,0997.3,+29.5,025,0141,1751476025,5.315 49,0003,0005,0997.3,+29.4,026,0119,1751476325,5.308 42,0003,0005,0997.5,+29.3,026,0132,1751476625,5.317 52,0003,0005,0997.5,+28.9,026,0130,1751476925,5.287 52,0007,0010,0997.5,+29.1,026,0119,1751477225,5.43 52,0008,0011,0997.2,+28.7,027,0123,1751477525,5.451 52,0003,0005,0997.4,+28.6,027,0133,1751477825,5.422 45,0002,0003,0997.5,+28.7,027,0128,1751478125,5.419 45,0004,0006,0997.4,+28.4,029,0136,1751478425,5.414 45,0004,0006,0997.5,+28.0,029,0129,1751478725,5.404 52,0004,0006,0997.4,+27.6,031,0124,1751479025,5.386 52,0004,0006,0997.5,+27.9,029,0144,1751479325,5.374 49,0009,0012,0997.7,+27.3,031,0115,1751479625,5.364 52,0005,0007,0997.4,+27.1,033,0125,1751479925,5.366 45,0004,0006,0997.8,+27.0,034,0141,1751480225,5.349 52,0009,0012,0997.7,+26.8,034,0143,1751480525,5.352 52,0004,0006,0997.7,+26.8,034,0136,1751480825,5.482 49,0004,0006,0997.6,+26.1,034,0120,1751481125,5.476 52,0004,0006,0997.9,+25.5,035,0132,1751481425,5.474 52,0006,0008,0997.9,+25.4,036,0127,1751481725,5.48 49,0003,0005,0998.0,+25.1,038,0112,1751482025,5.452 52,0005,0007,0998.1,+24.6,039,0141,1751482325,5.44 52,0003,0005,0998.0,+24.1,041,0115,1751482625,5.433 52,0004,0006,0998.2,+24.4,041,0132,1751482925,5.427 52,0007,0010,0998.1,+24.0,042,0128,1751483225,5.424 49,0003,0005,0997.9,+23.6,043,0143,1751483525,5.416 52,0003,0005,0998.0,+23.3,044,0108,1751483825,5.396 52,0002,0003,0997.9,+23.3,044,0128,1751484125,5.395 52,0005,0007,0998.3,+22.8,045,0136,1751484425,5.536 52,0003,0005,0998.2,+22.4,046,0115,1751484725,5.53 52,0003,0005,0998.3,+22.4,045,0133,1751485025,5.522 49,0005,0007,0998.1,+22.2,045,0136,1751485325,5.512 54,0004,0006,0998.0,+22.2,046,0118,1751485625,5.506 45,0006,0008,0998.3,+22.0,046,0142,1751485925,5.489 42,0004,0006,0998.2,+22.4,045,0134,1751486225,5.485 52,0003,0005,0998.4,+22.2,045,0141,1751486525,5.482 52,0003,0005,0998.4,+22.0,045,0126,1751486825,5.476 52,0004,0006,0998.3,+22.0,045,0139,1751487125,5.459 49,0004,0006,0998.2,+21.6,046,0130,1751487425,5.453 52,0004,0006,0998.5,+21.8,046,0109,1751487725,5.438 52,0003,0005,0998.2,+22.0,045,0136,1751488025,5.584 37,0004,0006,0998.3,+21.6,046,0133,1751488325,5.58 45,0004,0006,0998.3,+21.9,045,0131,1751488625,5.573 42,0005,0007,0998.4,+21.6,046,0142,1751488925,5.57 49,0004,0006,0998.5,+21.3,047,0148,1751489225,5.557 52,0003,0005,0998.4,+21.2,047,0132,1751489525,5.539 54,0005,0007,0998.3,+21.1,047,0120,1751489825,5.56 52,0002,0003,0998.4,+20.8,048,0131,1751490125,5.537 47,0004,0006,0998.6,+20.7,048,0131,1751490425,5.534 52,0003,0005,0998.6,+20.7,048,0141,1751490725,5.518 52,0004,0006,0998.3,+20.3,049,0130,1751491025,5.503 49,0006,0008,0998.6,+20.4,049,0135,1751491325,5.497 49,0008,0011,0998.5,+20.1,049,0137,1751491625,5.641 49,0003,0005,0998.6,+20.2,049,0105,1751491925,5.643 54,0003,0005,0998.4,+19.8,050,0157,1751492225,5.621 52,0004,0006,0998.1,+19.7,051,0119,1751492525,5.624 52,0003,0005,0998.2,+19.9,050,0133,1751492825,5.625 52,0003,0005,0998.2,+19.7,051,0135,1751493125,5.606 52,0004,0006,0998.4,+19.8,051,0111,1751493425,5.6 49,0006,0008,0998.3,+19.7,051,0122,1751493725,5.601 49,0003,0005,0998.1,+19.6,051,0154,1751494025,5.589 52,0006,0008,0998.2,+19.3,052,0132,1751494325,5.572 52,0003,0005,0998.4,+19.4,052,0129,1751494625,5.586 52,0005,0007,0998.1,+19.3,052,0138,1751494925,5.568 42,0005,0007,0998.3,+19.2,052,0116,1751495225,5.722 52,0003,0005,0998.2,+19.3,052,0118,1751495525,5.706 52,0003,0005,0998.4,+19.4,052,0139,1751495825,5.694 52,0004,0006,0998.5,+19.4,052,0132,1751496125,5.671 52,0007,0010,0998.6,+19.4,051,0143,1751496425,5.673 52,0004,0006,0998.6,+19.1,052,0124,1751496725,5.682 52,0007,0010,0998.5,+19.0,052,0125,1751497025,5.66 52,0004,0006,0998.5,+19.1,052,0130,1751497325,5.637 52,0003,0005,0998.5,+18.8,053,0109,1751497625,5.643 52,0004,0006,0998.5,+18.7,053,0119,1751497925,5.623 54,0004,0006,0998.5,+18.6,054,0120,1751498225,5.616 45,0006,0008,0998.5,+18.5,054,0121,1751498525,5.614 45,0004,0006,0998.5,+18.6,054,0126,1751498825,5.75 45,0004,0006,0998.8,+18.7,053,0129,1751499125,5.749 52,0003,0005,0998.4,+18.6,053,0129,1751499425,5.741 52,0003,0005,0998.5,+18.5,054,0140,1751499725,5.744 52,0005,0007,0998.9,+18.4,054,0135,1751500025,5.735 52,0005,0007,0998.5,+18.5,054,0120,1751500325,5.723 52,0007,0010,0998.7,+18.4,054,0137,1751500625,5.72 49,0004,0006,0998.5,+18.3,054,0138,1751500925,5.712 49,0003,0005,0998.6,+18.3,054,0115,1751501225,5.701 52,0003,0005,0998.7,+18.4,054,0136,1751501525,5.687 52,0004,0006,0998.7,+18.5,053,0145,1751501825,5.678 52,0003,0005,0998.7,+18.0,055,0119,1751502125,5.667 52,0006,0008,0998.8,+18.0,055,0135,1751502425,5.815 52,0003,0005,0998.5,+17.9,055,0115,1751502725,5.818 52,0003,0005,0998.5,+17.8,056,0115,1751503025,5.802 54,0008,0011,0998.6,+17.8,056,0129,1751503325,5.793 49,0005,0007,0998.6,+17.6,056,0108,1751503625,5.79 52,0004,0006,0998.5,+17.8,056,0115,1751503925,5.774 52,0003,0005,0998.6,+17.7,056,0120,1751504225,5.779 52,0005,0007,0998.7,+17.6,057,0125,1751504525,5.786 54,0006,0008,0998.4,+17.4,057,0133,1751504825,5.761 52,0004,0006,0998.5,+17.5,057,0108,1751505125,5.758 49,0004,0006,0998.8,+17.5,057,0110,1751505425,5.756 52,0004,0006,0998.5,+17.5,057,0134,1751505725,5.744 99,0004,0006,0998.6,+17.4,057,0141,1751506025,5.889 52,0007,0010,0998.8,+17.3,057,0134,1751506325,5.89 52,0004,0006,0998.6,+17.3,057,0131,1751506625,5.886 52,0005,0007,0999.0,+17.3,057,0151,1751506925,5.887 52,0004,0006,0998.9,+17.2,057,0127,1751507225,5.873 54,0003,0005,0998.9,+17.3,057,0130,1751507525,5.863 52,0005,0007,0998.9,+17.2,057,0134,1751507825,5.845 45,0004,0006,0998.9,+17.3,057,0114,1751508125,5.84 45,0003,0005,0998.6,+17.3,057,0123,1751508425,5.838 47,0006,0008,0998.8,+17.2,057,0143,1751508725,5.822 47,0005,0007,0998.5,+17.0,058,0139,1751509025,5.813 52,0005,0007,0998.6,+17.1,057,0119,1751509325,5.808 52,0004,0006,0998.7,+17.1,057,0132,1751509625,5.953 52,0004,0006,0998.6,+16.8,058,0136,1751509925,5.956 52,0004,0006,0998.8,+17.0,057,0126,1751510225,5.961 52,0007,0010,0998.7,+16.8,058,0115,1751510525,5.932 52,0004,0006,0998.7,+16.7,058,0142,1751510825,5.932 54,0004,0006,0998.9,+16.7,058,0136,1751511125,5.922 52,0004,0006,0998.9,+16.9,058,0120,1751511425,5.914 52,0004,0006,0998.9,+16.6,059,0124,1751511725,5.905 45,0006,0008,0999.0,+16.6,059,0144,1751512025,5.91 52,0005,0007,0998.7,+16.7,058,0112,1751512325,5.902 52,0005,0007,0999.2,+16.6,058,0116,1751512625,5.889 45,0005,0007,0999.1,+16.5,059,0127,1751512925,5.885 35,0004,0006,0998.8,+16.5,059,0129,1751513226,6.019 52,0006,0008,0999.0,+16.5,059,0122,1751513526,6.032 45,0005,0007,0999.2,+16.6,058,0118,1751513826,6.009 45,0004,0006,0998.8,+16.9,057,0139,1751514126,6.01 54,0004,0006,0998.9,+17.0,056,0126,1751514426,6.001 45,0004,0006,0999.5,+17.1,056,0121,1751514725,5.996 45,0006,0008,0999.5,+17.8,054,0117,1751515025,5.983 52,0005,0007,0999.5,+17.8,055,0134,1751515325,5.971 49,0004,0006,0999.5,+18.4,053,0123,1751515625,5.98 52,0004,0006,1000.0,+18.6,053,0131,1751515925,5.969 49,0004,0006,1000.0,+18.9,053,0132,1751516225,5.954 45,0007,0010,0999.8,+18.9,053,0135,1751516525,5.95 52,0005,0007,0999.5,+18.8,051,0126,1751516826,6.084 49,0003,0005,0999.7,+19.6,050,0136,1751517126,6.087 49,0008,0011,0999.7,+19.7,049,0131,1751517426,6.079 49,0003,0005,0999.8,+19.5,050,0127,1751517726,6.077 47,0005,0007,0999.7,+19.8,048,0129,1751518026,6.065 54,0004,0006,0999.7,+19.6,049,0111,1751518326,6.056 47,0003,0005,0999.8,+19.6,049,0124,1751518626,6.062 47,0007,0010,1000.1,+20.2,048,0142,1751518926,6.048 47,0004,0006,1000.1,+20.1,047,0132,1751519226,6.049 54,0007,0010,1000.0,+20.7,046,0119,1751519526,6.039 54,0004,0006,1000.1,+20.9,046,0128,1751519826,6.024 54,0005,0007,1000.5,+20.7,046,0135,1751520126,6.02 54,0007,0010,1000.1,+20.9,046,0137,1751520426,6.169 54,0003,0005,1000.4,+20.7,046,0126,1751520726,6.171 54,0004,0006,1000.4,+21.1,046,0138,1751521026,6.241 52,0004,0006,1000.3,+21.2,046,0150,1751521326,6.151 54,0006,0008,1000.2,+22.1,045,0104,1751521626,6.14 57,0003,0005,1000.4,+22.4,046,0125,1751521926,6.126 47,0003,0005,1000.4,+21.9,046,0117,1751522226,6.122 54,0003,0005,1000.3,+22.2,046,0129,1751522526,6.121 54,0005,0007,1000.3,+22.7,046,0135,1751522826,6.123 47,0006,0008,1000.4,+22.6,046,0128,1751523126,6.104 47,0005,0007,1000.0,+23.3,045,0129,1751523426,6.095 54,0004,0006,1000.1,+23.4,044,0115,1751523726,6.102 57,0004,0006,1000.3,+23.7,044,0137,1751524026,6.228 54,0003,0005,1000.1,+23.9,043,0128,1751524326,6.228 54,0004,0006,1000.1,+24.3,042,0125,1751524626,6.215 57,0003,0005,1000.1,+24.4,040,0150,1751524926,6.207 54,0003,0005,1000.3,+24.5,040,0120,1751525226,6.215 54,0004,0006,1000.2,+25.0,038,0134,1751525526,6.207 54,0005,0007,1000.1,+25.2,037,0116,1751525826,6.185 54,0005,0007,1000.1,+25.2,037,0117,1751526126,6.184 54,0004,0006,1000.3,+25.4,035,0121,1751526426,6.169 47,0004,0006,1000.2,+25.3,037,0137,1751526726,6.171 54,0002,0003,1000.0,+25.5,037,0123,1751527026,6.162 59,0002,0003,1000.3,+25.6,036,0130,1751527326,6.164 57,0003,0005,1000.3,+25.9,035,0129,1751527626,6.299 54,0004,0006,1000.2,+26.2,035,0130,1751527926,6.299 54,0003,0005,1000.4,+26.3,034,0149,1751528226,6.298 54,0007,0010,1000.2,+26.6,035,0120,1751528526,6.284 49,0004,0006,1000.2,+26.7,034,0117,1751528826,6.29 47,0004,0006,1000.1,+26.7,035,0132,1751529126,6.279 49,0003,0005,1000.2,+26.9,033,0131,1751529426,6.27 54,0004,0006,1000.1,+26.8,033,0143,1751529726,6.279 52,0004,0006,1000.2,+26.8,033,0120,1751530026,6.269 54,0003,0005,1000.1,+27.4,031,0119,1751530326,6.256 54,0003,0005,1000.0,+27.6,033,0126,1751530626,6.25 54,0006,0008,1000.1,+27.7,031,0133,1751530926,6.246 52,0002,0003,1000.3,+27.7,032,0133,1751531226,6.384 54,0004,0006,1000.1,+27.9,031,0137,1751531526,6.378 54,0004,0006,1000.2,+28.2,030,0120,1751531826,6.377 54,0003,0005,1000.3,+27.8,029,0119,1751532126,6.362 54,0004,0006,1000.3,+27.9,029,0123,1751532426,6.357 54,0003,0005,1000.2,+28.5,030,0126,1751532726,6.342 54,0002,0003,1000.1,+28.4,030,0136,1751533026,6.374 52,0004,0006,1000.0,+28.8,028,0165,1751533326,6.331 54,0005,0007,1000.1,+28.9,028,0133,1751533626,6.325 54,0003,0005,1000.2,+28.5,029,0121,1751533926,6.323 54,0006,0008,1000.0,+28.8,028,0119,1751534226,6.313 57,0003,0005,1000.1,+29.0,027,0123,1751534526,6.296 54,0002,0003,1000.1,+29.2,028,0147,1751534826,6.45 54,0003,0005,1000.1,+28.9,027,0105,1751535126,6.443 54,0006,0008,0999.7,+29.4,028,0129,1751535426,6.448 54,0003,0005,0999.9,+29.5,028,0145,1751535726,6.437 52,0002,0003,0999.8,+29.3,028,0106,1751536026,6.439 54,0003,0005,0999.7,+29.9,028,0116,1751536326,6.422 54,0004,0006,0999.5,+29.7,029,0123,1751536626,6.411 54,0004,0006,0999.7,+29.9,027,0110,1751536926,6.4 47,0003,0005,0999.8,+29.6,028,0118,1751537226,6.391 54,0004,0006,0999.8,+29.9,027,0124,1751537526,6.391 52,0002,0003,0999.5,+30.2,026,0105,1751537826,6.384 54,0004,0006,0999.7,+30.3,025,0117,1751538126,6.383 54,0004,0006,0999.7,+31.1,026,0131,1751538426,6.519 47,0005,0007,0999.7,+30.7,025,0129,1751538726,6.516 47,0002,0003,0999.8,+30.3,025,0136,1751539026,6.512 47,0003,0005,0999.6,+30.7,025,0122,1751539326,6.513 54,0005,0007,0999.5,+31.1,024,0136,1751539626,6.503 54,0004,0006,0999.3,+31.0,023,0135,1751539926,6.496 54,0006,0008,0999.5,+31.0,023,0118,1751540226,6.479 54,0003,0005,0999.7,+31.5,023,0134,1751540526,6.478 54,0005,0007,0999.1,+31.5,023,0153,1751540826,6.461 47,0004,0006,0999.3,+31.1,023,0134,1751541126,6.457 54,0003,0005,0999.4,+31.4,023,0138,1751541426,6.451 54,0003,0005,0999.2,+31.7,023,0116,1751541726,6.458 49,0002,0003,0999.1,+32.5,022,0108,1751542026,6.602 54,0004,0006,0999.2,+31.7,023,0138,1751542326,6.595 52,0003,0005,0999.5,+32.2,021,0111,1751542626,6.591 52,0002,0003,0999.1,+31.8,022,0134,1751542926,6.575 54,0002,0003,0999.1,+32.3,021,0139,1751543226,6.573 54,0002,0003,0998.8,+32.4,021,0126,1751543526,6.567 47,0002,0003,0999.1,+32.6,021,0100,1751543826,6.554 54,0004,0006,0999.2,+32.2,020,0115,1751544126,6.543 54,0002,0003,0999.1,+32.5,021,0116,1751544426,6.537 54,0001,0002,0998.7,+32.7,020,0164,1751544726,6.526 52,0007,0010,0998.9,+32.3,021,0131,1751545026,6.526 52,0002,0003,0998.6,+32.2,020,0142,1751545326,6.519 54,0003,0005,0998.6,+32.5,020,0122,1751545626,6.65 54,0003,0005,0999.0,+32.4,019,0142,1751545926,6.65 54,0005,0007,0998.8,+32.4,019,0121,1751546226,6.649 54,0004,0006,0998.8,+33.1,019,0129,1751546526,6.651 54,0002,0003,0998.5,+33.0,018,0144,1751546826,6.639 54,0002,0003,0998.6,+33.5,019,0112,1751547126,6.632 54,0006,0008,0998.7,+33.0,019,0117,1751547426,6.641 54,0004,0006,0998.6,+33.1,019,0117,1751547726,6.632 52,0003,0005,0998.6,+33.4,019,0122,1751548026,6.622 52,0005,0007,0998.6,+33.4,018,0128,1751548626,6.604 47,0002,0003,0998.3,+34.0,019,0117,1751548926,6.599 42,0003,0005,0998.3,+33.7,019,0124,1751549226,6.74 45,0002,0003,0998.3,+33.7,018,0147,1751549526,6.747 52,0002,0003,0998.3,+34.1,018,0115,1751549826,6.736 52,0001,0002,0998.2,+33.6,017,0108,1751550126,6.736 54,0002,0003,0998.2,+34.1,017,0125,1751550426,6.709 52,0002,0003,0998.2,+34.4,017,0123,1751550726,6.716 54,0002,0003,0998.1,+34.9,016,0133,1751551026,6.707 54,0002,0003,0998.2,+34.9,016,0116,1751551326,6.699 54,0001,0002,0998.0,+35.7,015,0136,1751551626,6.69 52,0002,0003,0998.4,+34.7,015,0122,1751551926,6.495 47,0003,0005,0998.4,+35.4,015,0136,1751552226,6.501 45,0003,0005,0998.1,+35.5,015,0127,1751552526,6.483 40,0001,0002,0998.2,+35.2,015,0139,1751552826,6.818 47,0002,0003,0998.2,+35.3,015,0134,1751553126,6.629 52,0003,0005,0998.2,+35.4,013,0130,1751553426,6.627 49,0001,0002,0997.9,+35.8,014,0109,1751553726,6.614 49,0002,0003,0997.9,+35.9,015,0127,1751554026,6.62 42,0001,0002,0997.9,+35.8,015,0129,1751554326,6.612 52,0002,0003,0997.9,+36.8,014,0138,1751554626,6.612 52,0002,0003,0998.1,+36.6,014,0134,1751554926,6.599 52,0004,0006,0997.9,+36.7,014,0112,1751555226,6.6 52,0001,0002,0997.8,+37.1,014,0127,1751555526,6.597 52,0003,0005,0998.0,+37.0,014,0113,1751555826,6.595 52,0001,0002,0998.0,+36.5,015,0118,1751556126,6.585 52,0002,0003,0997.8,+36.6,015,0127,1751556426,6.734 52,0001,0002,0997.9,+37.0,015,0121,1751556726,6.744 52,0002,0003,0997.9,+36.5,015,0128,1751557026,6.732 52,0002,0003,0997.9,+37.2,016,0133,1751557326,6.731 52,0002,0003,0997.8,+36.8,016,0133,1751557626,6.719 52,0005,0007,0997.9,+35.9,016,0149,1751557926,6.72 52,0005,0007,0997.7,+35.3,016,0124,1751558226,6.703 52,0002,0003,0997.7,+34.3,017,0130,1751558526,6.685 52,0002,0003,0997.8,+33.9,018,0125,1751558826,6.859 45,0002,0003,0997.7,+33.4,018,0126,1751559126,6.855 42,0002,0003,0997.6,+33.0,019,0126,1751559426,6.846 45,0002,0003,0997.9,+33.1,019,0131,1751559726,6.826 52,0001,0002,0997.9,+32.5,020,0141,1751560026,6.987 52,0003,0005,0998.1,+32.3,020,0125,1751560326,6.971 52,0002,0003,0998.2,+32.5,020,0137,1751560626,6.96 49,0003,0005,0998.0,+32.2,021,0122,1751560926,6.967 49,0003,0005,0998.1,+32.2,021,0117,1751561226,6.951 52,0003,0005,0998.0,+31.9,020,0113,1751561526,6.946 49,0002,0003,0998.3,+31.7,021,0132,1751561826,6.93 49,0004,0006,0998.3,+31.7,022,0125,1751562126,6.915 49,0002,0003,0998.2,+31.5,022,0121,1751562426,6.923 42,0003,0005,0998.0,+31.3,023,0119,1751562726,6.923 49,0003,0005,0998.3,+31.2,023,0127,1751563026,6.901 47,0007,0010,0998.0,+31.1,023,0115,1751563326,6.904 52,0004,0006,0998.1,+31.1,023,0126,1751563627,7.046 49,0002,0003,0998.4,+30.9,023,0141,1751563927,7.046 42,0004,0006,0998.0,+30.8,024,0125,1751564227,7.031 49,0002,0003,0998.4,+30.6,025,0121,1751564527,7.039 49,0004,0006,0998.2,+30.3,026,0113,1751564827,7.016 49,0005,0007,0998.4,+30.0,026,0120,1751565127,7.015 52,0002,0003,0998.4,+30.1,026,0125,1751565427,7 45,0007,0010,0998.2,+29.8,027,0102,1751565726,6.994 49,0006,0008,0998.5,+29.7,027,0133,1751566026,6.981 49,0004,0006,0998.4,+28.9,029,0122,1751566326,6.982 49,0003,0005,0998.5,+28.4,031,0125,1751566626,6.953 49,0004,0006,0998.6,+28.6,031,0140,1751566926,6.965 40,0002,0003,0998.5,+28.1,032,0110,1751567227,7.123 49,0002,0003,0998.9,+28.2,032,0107,1751567527,7.084 49,0002,0003,0998.7,+27.7,033,0128,1751567827,7.095 52,0006,0008,0998.9,+28.0,032,0124,1751568127,7.081 52,0006,0008,0998.9,+27.7,034,0119,1751568427,7.076 42,0003,0005,0999.1,+26.8,035,0143,1751568727,7.06 49,0004,0006,0998.9,+26.5,036,0116,1751569027,7.068 45,0003,0005,0999.2,+26.1,038,0115,1751569327,7.023 45,0003,0005,0998.9,+26.3,037,0122,1751569627,7.029 45,0002,0003,0999.1,+25.6,040,0149,1751569927,7.023 47,0003,0005,0999.2,+25.1,042,0113,1751570227,7.014 52,0002,0003,0999.1,+24.8,042,0127,1751570526,6.994 54,0003,0005,0999.3,+24.9,041,0153,1751570827,7.14 52,0003,0005,0999.2,+24.9,042,0125,1751571127,7.147 47,0002,0003,0999.0,+24.7,042,0123,1751571427,7.13 47,0002,0003,0999.1,+24.2,043,0095,1751571727,7.118 54,0004,0006,0999.0,+24.8,042,0138,1751572027,7.124 52,0002,0003,0998.9,+24.7,041,0117,1751572327,7.108 47,0003,0005,0998.9,+23.9,043,0114,1751572627,7.1 52,0004,0006,0999.0,+23.9,043,0153,1751572927,7.081 52,0003,0005,0999.1,+23.6,044,0133,1751573227,7.072 49,0003,0005,0998.9,+23.5,044,0122,1751573527,7.064 52,0003,0005,0999.1,+23.6,044,0124,1751573827,7.07 57,0002,0003,0999.2,+23.6,044,0132,1751574127,7.053 57,0002,0003,0998.9,+23.8,043,0146,1751574427,7.185 57,0003,0005,0999.1,+23.9,043,0128,1751575027,7.187 57,0002,0003,0999.1,+23.9,043,0127,1751575327,7.19 57,0003,0005,0999.1,+23.9,043,0109,1751575627,7.16 57,0003,0005,0999.2,+23.7,043,0145,1751575927,7.143 57,0003,0005,0999.2,+23.3,045,0126,1751576227,7.155 54,0002,0003,0998.9,+23.0,046,0129,1751576527,7.149 57,0003,0005,0999.1,+22.9,046,0118,1751576827,7.132 54,0004,0006,0999.0,+22.8,046,0133,1751577127,7.124 57,0003,0005,0999.3,+22.8,046,0120,1751577427,7.117 57,0004,0006,0999.2,+22.4,047,0139,1751577727,7.115 54,0005,0007,0999.1,+22.3,047,0141,1751578027,7.252 54,0004,0006,0998.9,+22.4,047,0117,1751578327,7.241 54,0002,0003,0999.0,+22.4,047,0123,1751578627,7.238 54,0005,0007,0999.1,+22.3,047,0139,1751578927,7.233 47,0003,0005,0999.2,+22.1,047,0125,1751579227,7.222 47,0004,0006,0999.2,+22.1,047,0118,1751579527,7.2 47,0003,0005,0999.3,+22.1,047,0112,1751579827,7.205 54,0004,0006,0999.3,+22.1,047,0115,1751580127,7.189 54,0007,0010,0998.9,+21.9,048,0138,1751580427,7.187 54,0003,0005,0999.1,+22.0,047,0125,1751580727,7.184 54,0002,0003,0998.9,+21.8,048,0143,1751581027,7.173 54,0003,0005,0998.8,+21.4,049,0149,1751581327,7.163 54,0003,0005,0999.0,+21.4,049,0152,1751581627,7.306 54,0003,0005,0998.9,+21.4,049,0140,1751581927,7.311 54,0004,0006,0999.0,+21.4,049,0131,1751582227,7.287 54,0003,0005,0999.0,+21.1,050,0119,1751582527,7.285 54,0003,0005,0998.9,+21.2,050,0143,1751582827,7.279 57,0003,0005,0999.1,+21.2,049,0124,1751583127,7.271 54,0004,0006,0998.9,+21.4,049,0119,1751583427,7.264 54,0004,0006,0998.8,+21.1,049,0146,1751583727,7.257 54,0003,0005,0998.8,+21.2,049,0150,1751584027,7.25 54,0003,0005,0998.8,+20.9,050,0123,1751584327,7.245 54,0004,0006,0998.7,+20.7,051,0130,1751584627,7.229 52,0002,0003,0998.7,+20.4,051,0146,1751584927,7.228 57,0003,0005,0999.0,+20.4,051,0132,1751585227,7.358 54,0003,0005,0998.9,+20.4,051,0133,1751585527,7.366 54,0003,0005,0998.7,+20.2,052,0121,1751585827,7.352 54,0004,0006,0998.7,+20.2,052,0133,1751586127,7.343 54,0002,0003,0998.5,+20.2,052,0140,1751586427,7.331 54,0003,0005,0998.7,+20.2,052,0123,1751586727,7.322 54,0004,0006,0998.5,+20.1,052,0109,1751587027,7.324 57,0005,0007,0998.6,+20.0,052,0149,1751587327,7.321 57,0003,0005,0998.5,+20.0,052,0132,1751587627,7.311 54,0003,0005,0998.5,+19.9,053,0124,1751587927,7.308 54,0003,0005,0998.3,+19.6,053,0107,1751588227,7.283 54,0004,0006,0998.2,+19.6,053,0124,1751588527,7.28 57,0002,0003,0998.3,+19.4,054,0142,1751588827,7.418 57,0003,0005,0998.7,+19.5,054,0105,1751589127,7.422 49,0003,0005,0998.4,+19.5,054,0132,1751589427,7.414 47,0003,0005,0998.5,+19.4,054,0115,1751589727,7.405 47,0003,0005,0998.4,+19.5,054,0123,1751590027,7.397 54,0005,0007,0998.2,+19.3,054,0138,1751590327,7.384 57,0004,0006,0998.4,+19.3,054,0135,1751590627,7.375 54,0003,0005,0998.4,+19.2,054,0123,1751590927,7.381 57,0003,0005,0998.6,+19.1,054,0126,1751591227,7.37 57,0003,0005,0998.6,+19.0,055,0133,1751591527,7.363 57,0003,0005,0998.2,+18.9,055,0147,1751591827,7.352 54,0004,0006,0998.5,+19.1,055,0125,1751592127,7.347 57,0003,0005,0998.4,+19.0,055,0112,1751592427,7.485 54,0003,0005,0998.3,+19.2,054,0127,1751592727,7.5 54,0003,0005,0998.2,+18.8,055,0119,1751593027,7.486 54,0005,0007,0998.3,+18.9,055,0164,1751593327,7.47 57,0004,0006,0998.1,+18.8,055,0124,1751593627,7.463 57,0005,0007,0998.2,+18.8,055,0121,1751593927,7.46 54,0003,0005,0998.1,+18.8,055,0127,1751594227,7.455 54,0002,0003,0998.1,+18.8,055,0115,1751594527,7.452 57,0005,0007,0998.3,+18.8,055,0115,1751594827,7.447 57,0006,0008,0998.3,+18.5,055,0119,1751595127,7.427 57,0004,0006,0998.3,+18.5,055,0120,1751595427,7.404 57,0004,0006,0998.2,+18.5,055,0120,1751595727,7.415 54,0003,0005,0998.5,+18.6,055,0137,1751596027,7.563 57,0004,0006,0998.4,+18.6,055,0135,1751596327,7.557 54,0003,0005,0998.5,+18.7,055,0116,1751596627,7.551 57,0005,0007,0998.5,+18.5,055,0112,1751596927,7.529 54,0006,0008,0998.4,+18.6,055,0118,1751597227,7.534 54,0002,0003,0998.6,+18.7,055,0132,1751597527,7.527 57,0004,0006,0998.5,+18.6,055,0131,1751597827,7.511 57,0004,0006,0998.7,+18.5,055,0114,1751598127,7.51 54,0003,0005,0998.5,+18.2,056,0141,1751598427,7.493 57,0004,0006,0998.6,+18.3,056,0133,1751598727,7.485 54,0004,0006,0998.5,+18.3,056,0131,1751599027,7.496 99,0003,0005,0998.9,+18.5,055,0132,1751599327,7.483 47,0004,0006,0998.9,+18.4,055,0124,1751599627,7.612 47,0004,0006,0998.9,+18.5,055,0138,1751599927,7.62 57,0005,0007,0998.7,+18.2,056,0119,1751600227,7.604 57,0004,0006,0998.5,+18.2,056,0147,1751600527,7.609 57,0004,0006,0998.6,+18.3,056,0130,1751600827,7.581 54,0003,0005,0998.7,+18.7,055,0141,1751601127,7.587 54,0003,0005,0998.7,+18.8,055,0143,1751601427,7.573 57,0005,0007,0998.8,+18.6,055,0125,1751601727,7.577 57,0004,0006,0998.8,+18.8,054,0129,1751602027,7.561 59,0003,0005,0998.4,+19.5,053,0122,1751602327,7.568 57,0008,0011,0998.6,+19.5,053,0112,1751602627,7.548 54,0004,0006,0998.7,+19.8,051,0116,1751602927,7.541 52,0005,0007,0998.6,+19.8,051,0114,1751603227,7.687 52,0006,0008,0998.6,+19.7,052,0136,1751603527,7.697 52,0005,0007,0998.7,+20.0,051,0111,1751603827,7.674 54,0006,0008,0998.8,+20.8,049,0121,1751604127,7.668 47,0004,0006,0999.0,+20.7,050,0138,1751604427,7.661 45,0004,0006,0998.8,+20.8,049,0133,1751604727,7.663 52,0004,0006,0998.7,+20.7,050,0149,1751605027,7.662 52,0003,0005,0998.7,+20.9,049,0124,1751605327,7.634 52,0003,0005,0999.0,+21.1,049,0150,1751605627,7.632 54,0005,0007,0998.9,+21.3,049,0149,1751605927,7.634 54,0005,0007,0998.9,+21.8,048,0128,1751606227,7.628 54,0004,0006,0998.9,+21.6,048,0118,1751606527,7.611 54,0004,0006,0998.8,+21.7,048,0150,1751606827,7.759 54,0004,0006,0999.0,+21.9,047,0122,1751607127,7.767 54,0003,0005,0999.0,+22.2,047,0145,1751607427,7.763 54,0003,0005,0998.9,+22.3,046,0125,1751607727,7.757 54,0003,0005,0998.8,+22.7,046,0119,1751608027,7.745 52,0003,0005,0999.2,+22.9,046,0115,1751608327,7.733 54,0004,0006,0999.1,+23.6,045,0128,1751608627,7.734 54,0004,0006,0998.8,+23.7,044,0121,1751608927,7.723 54,0006,0008,0999.1,+24.0,044,0126,1751609227,7.723 45,0003,0005,0998.8,+24.5,043,0134,1751609527,7.719 45,0003,0005,0998.9,+24.6,043,0109,1751609827,7.702 47,0003,0005,0998.9,+24.7,042,0138,1751610127,7.703 54,0003,0005,0999.0,+25.1,041,0120,1751610427,7.858 54,0002,0003,0998.7,+25.2,041,0133,1751610727,7.824 52,0002,0003,0998.7,+25.4,040,0119,1751611027,7.822 52,0004,0006,0998.9,+25.7,039,0118,1751611327,7.832 54,0003,0005,0998.7,+26.0,039,0121,1751611627,7.821 52,0003,0005,0998.6,+26.0,039,0118,1751611927,7.809 52,0003,0005,0998.5,+26.1,040,0131,1751612227,7.81 52,0007,0010,0998.6,+26.5,038,0119,1751612527,7.818 52,0004,0006,0998.7,+26.8,037,0130,1751612827,7.817 49,0002,0003,0998.6,+27.2,036,0107,1751613127,7.788 52,0002,0003,0998.5,+27.1,035,0118,1751613427,7.772 52,0003,0005,0998.6,+27.4,034,0147,1751613727,7.762 52,0004,0006,0998.9,+27.8,032,0123,1751614027,7.909 52,0003,0005,0998.4,+28.0,031,0141,1751614327,7.907 52,0003,0005,0998.6,+28.2,029,0143,1751614627,7.889 52,0003,0005,0998.6,+28.8,029,0129,1751614927,7.893 52,0004,0006,0998.3,+29.1,028,0139,1751615227,7.872 52,0004,0006,0998.5,+29.0,029,0123,1751615527,7.87 52,0003,0005,0998.2,+29.1,030,0146,1751615827,7.869 52,0006,0008,0998.2,+29.2,028,0120,1751616127,7.857 52,0003,0005,0998.3,+29.6,029,0147,1751616427,7.858 52,0002,0003,0998.5,+29.7,028,0102,1751616727,7.845 52,0002,0003,0998.3,+29.8,028,0121,1751617027,7.834 52,0003,0005,0998.2,+30.2,028,0134,1751617327,7.829 52,0003,0005,0998.2,+30.3,027,0120,1751617627,7.975 52,0002,0003,0998.4,+30.4,026,0104,1751617927,7.973 52,0003,0005,0998.5,+31.0,027,0134,1751618227,7.97 52,0004,0006,0998.5,+30.4,028,0122,1751618527,7.958 52,0004,0006,0998.3,+30.8,027,0138,1751618827,7.946 52,0002,0003,0998.2,+30.2,028,0115,1751619127,7.949 45,0002,0003,0998.1,+30.8,028,0137,1751619427,7.939 45,0003,0005,0998.1,+31.1,028,0132,1751619727,7.93 45,0003,0005,0997.9,+31.1,027,0143,1751620027,7.938 45,0002,0003,0998.4,+30.9,028,0144,1751620327,7.924 52,0002,0003,0998.1,+31.5,026,0131,1751620627,7.918 52,0002,0003,0998.1,+31.5,027,0127,1751620927,7.918 52,0002,0003,0998.3,+31.6,026,0119,1751621228,8.063 52,0001,0002,0998.1,+31.7,027,0129,1751621528,8.058 99,0003,0005,0998.1,+31.4,026,0140,1751621828,8.059 54,0003,0005,0998.2,+31.8,026,0122,1751622128,8.032 52,0003,0005,0997.8,+31.9,025,0132,1751622428,8.033 54,0004,0006,0998.1,+31.6,025,0132,1751622728,8.023 52,0002,0003,0998.2,+32.5,025,0150,1751623028,8.022 54,0003,0005,0997.9,+32.5,025,0101,1751623328,8.005 52,0002,0003,0997.9,+32.6,026,0137,1751623627,7.998 52,0005,0007,0997.7,+32.9,025,0143,1751623928,8.034 52,0003,0005,0997.7,+32.5,024,0133,1751624227,7.985 52,0003,0005,0997.6,+32.9,023,0135,1751624527,7.98 52,0002,0003,0997.8,+33.5,024,0123,1751624828,8.137 52,0004,0006,0997.6,+33.0,023,0137,1751625128,8.13 54,0004,0006,0997.6,+33.0,022,0119,1751625428,8.132 54,0002,0003,0997.6,+33.4,023,0146,1751625728,8.115 54,0003,0005,0997.8,+33.9,022,0139,1751626028,8.109 49,0003,0005,0997.5,+33.5,022,0124,1751626328,8.097 52,0003,0005,0997.3,+33.5,022,0127,1751626628,8.088 54,0002,0003,0997.1,+34.2,023,0118,1751626928,8.087 54,0002,0003,0997.0,+34.3,022,0124,1751627228,8.091 52,0003,0005,0997.0,+34.3,023,0136,1751627528,8.076 52,0002,0003,0997.2,+35.2,021,0113,1751627828,8.059 52,0002,0003,0997.0,+34.3,022,0117,1751628128,8.057 52,0002,0003,0997.0,+34.1,022,0131,1751628428,8.206 52,0002,0003,0996.8,+33.8,022,0134,1751628728,8.196 52,0003,0005,0996.9,+34.1,021,0121,1751629028,8.192 54,0003,0005,0997.1,+34.7,021,0120,1751629328,8.182 42,0002,0003,0996.8,+35.1,021,0123,1751629628,8.186 47,0004,0006,0996.8,+35.3,021,0124,1751629928,8.167 47,0006,0008,0996.9,+34.7,020,0116,1751630228,8.168 52,0004,0006,0996.7,+35.0,020,0137,1751630528,8.168 49,0005,0007,0996.5,+35.0,020,0118,1751630827,7.963 49,0002,0003,0996.6,+35.3,020,0140,1751631127,7.96 52,0003,0005,0996.7,+35.4,020,0135,1751631428,8.15 52,0006,0008,0996.3,+35.1,019,0122,1751631727,7.947 52,0005,0007,0996.4,+35.3,020,0131,1751632028,8.283 52,0002,0003,0996.2,+35.6,020,0126,1751632328,8.095 52,0001,0002,0996.4,+35.7,019,0151,1751632628,8.275 52,0003,0005,0996.2,+35.0,019,0122,1751632928,8.088 54,0002,0003,0996.1,+35.6,019,0155,1751633228,8.072 52,0004,0006,0996.1,+36.3,018,0119,1751633528,8.072 49,0002,0003,0995.9,+36.6,018,0116,1751633828,8.064 52,0001,0002,0996.0,+36.7,018,0151,1751634128,8.054 49,0004,0006,0995.9,+36.8,018,0126,1751634428,8.042 49,0002,0003,0995.8,+37.0,017,0126,1751634728,8.232 52,0002,0003,0995.6,+36.0,017,0112,1751635028,8.046 49,0002,0003,0995.9,+36.8,019,0111,1751635328,8.041 52,0002,0003,0995.8,+37.1,017,0134,1751635628,8.36 49,0002,0003,0995.9,+36.2,018,0125,1751635928,8.171 54,0004,0006,0995.6,+36.5,016,0122,1751636228,8.167 52,0001,0002,0995.5,+37.1,016,0123,1751636528,8.17 54,0006,0008,0995.9,+37.5,017,0127,1751636828,8.16 52,0002,0003,0995.6,+37.2,017,0125,1751637128,8.145 49,0002,0003,0995.8,+37.4,017,0134,1751637428,8.14 52,0003,0005,0995.5,+36.9,016,0123,1751637728,8.328 52,0001,0002,0995.7,+36.9,016,0122,1751638028,8.124 52,0005,0007,0995.5,+37.3,016,0122,1751638328,8.133 84,0003,0005,0995.7,+37.4,016,0122,1751638628,8.12 52,0006,0008,0995.8,+37.0,016,0124,1751638928,8.118 49,0005,0007,0995.5,+38.0,016,0116,1751639228,8.253 52,0001,0002,0995.7,+37.9,016,0117,1751639528,8.263 45,0003,0005,0995.8,+38.2,015,0112,1751639828,8.254 45,0002,0003,0995.2,+39.7,013,0120,1751640428,8.257 49,0001,0002,0995.5,+38.9,014,0109,1751640728,8.258 49,0002,0003,0995.5,+38.6,015,0137,1751641028,8.247 52,0002,0003,0995.1,+39.0,015,0129,1751641328,8.255 52,0001,0002,0995.1,+38.6,016,0149,1751641628,8.241 49,0004,0006,0995.5,+39.8,015,0115,1751641928,8.24 49,0002,0003,0995.1,+39.1,015,0130,1751642228,8.233 49,0002,0003,0995.0,+40.4,015,0153,1751642528,8.234 99,0001,0002,0995.1,+39.5,015,0151,1751643128,8.4 49,0004,0006,0995.2,+39.4,015,0128,1751643428,8.388 49,0002,0003,0995.3,+39.8,014,0155,1751643728,8.394 52,0001,0002,0994.8,+40.3,013,0129,1751644028,8.393 52,0002,0003,0995.0,+39.9,014,0142,1751644328,8.382 49,0001,0002,0994.8,+39.1,015,0108,1751644628,8.364 52,0002,0003,0995.0,+37.9,017,0143,1751644928,8.369 52,0002,0003,0995.0,+37.2,017,0168,1751645228,8.338 52,0004,0006,0994.8,+37.0,017,0112,1751645528,8.331 49,0002,0003,0994.9,+36.6,018,0122,1751645828,8.314 52,0002,0003,0994.9,+36.2,019,0134,1751646128,8.306 49,0002,0003,0995.1,+35.9,019,0127,1751646428,8.445 52,0002,0003,0995.3,+35.6,020,0113,1751646728,8.447 49,0002,0003,0995.3,+35.6,020,0120,1751647028,8.628 49,0002,0003,0995.1,+35.2,021,0142,1751647328,8.631 52,0003,0005,0995.2,+34.9,021,0117,1751647628,8.618 49,0002,0003,0995.2,+34.5,023,0112,1751647928,8.613 52,0003,0005,0995.1,+34.2,024,0150,1751648228,8.599 52,0003,0005,0995.4,+33.9,025,0138,1751648528,8.399 54,0003,0005,0995.1,+33.7,025,0123,1751648828,8.582 49,0002,0003,0995.2,+33.8,025,0121,1751649128,8.568 52,0003,0005,0995.3,+33.8,025,0129,1751649428,8.569 45,0002,0003,0995.4,+33.2,026,0122,1751649728,8.554 45,0002,0003,0995.5,+33.2,026,0143,1751650028,8.695 45,0002,0003,0995.2,+33.3,026,0126,1751650328,8.698 49,0003,0005,0995.4,+33.1,026,0152,1751650628,8.69 52,0003,0005,0995.4,+32.9,027,0134,1751650928,8.687 52,0002,0003,0995.3,+32.5,028,0132,1751651228,8.678 49,0002,0003,0995.5,+31.9,030,0134,1751651528,8.667 52,0003,0005,0995.7,+31.9,030,0155,1751651828,8.662 52,0002,0003,0995.5,+31.9,029,0139,1751652128,8.654 49,0002,0003,0995.5,+31.7,030,0112,1751652428,8.64 52,0004,0006,0995.5,+31.0,032,0137,1751652728,8.63 52,0003,0005,0995.2,+30.9,032,0145,1751653028,8.632 54,0003,0005,0995.3,+29.7,035,0119,1751653628,8.755 52,0004,0006,0995.5,+29.2,036,0101,1751653928,8.752 52,0004,0006,0995.5,+29.3,036,0132,1751654228,8.74 52,0002,0003,0995.6,+29.2,037,0140,1751654528,8.728 49,0002,0003,0995.4,+28.6,038,0129,1751654828,8.719 52,0003,0005,0995.7,+28.6,039,0134,1751655128,8.726 52,0003,0005,0995.7,+28.2,040,0135,1751655428,8.731 52,0005,0007,0995.8,+28.4,039,0118,1751655728,8.715 52,0005,0007,0995.6,+27.5,040,0131,1751656028,8.703 52,0001,0002,0995.8,+27.2,041,0130,1751656328,8.692 52,0002,0003,0995.6,+27.1,041,0118,1751656628,8.675 52,0003,0005,0996.0,+27.6,040,0133,1751656928,8.713 54,0002,0003,0995.7,+26.8,042,0137,1751657228,8.813 49,0003,0005,0995.6,+27.0,041,0118,1751657528,8.805 52,0003,0005,0995.8,+26.8,041,0117,1751657828,8.796 52,0003,0005,0995.7,+26.7,041,0112,1751658128,8.797 52,0004,0006,0995.6,+26.7,041,0125,1751658428,8.781 54,0003,0005,0995.9,+26.4,041,0134,1751658728,8.78 52,0002,0003,0995.7,+26.2,042,0115,1751659028,8.768 57,0003,0005,0995.9,+26.1,042,0132,1751659328,8.758 54,0006,0008,0995.8,+25.9,042,0119,1751659628,8.753 45,0003,0005,0995.8,+25.7,043,0131,1751659928,8.746 45,0002,0003,0996.0,+25.6,043,0140,1751660228,8.731 45,0004,0006,0995.9,+25.5,043,0113,1751660528,8.726 52,0003,0005,0995.8,+25.7,042,0137,1751660828,8.871 52,0004,0006,0995.6,+25.8,042,0111,1751661128,8.87 54,0004,0006,0995.8,+25.6,042,0144,1751661428,8.873 52,0003,0005,0995.7,+25.3,043,0129,1751661728,8.858 54,0002,0003,0995.9,+25.2,043,0109,1751662028,8.842 52,0004,0006,0995.7,+25.3,043,0123,1751662328,8.836 54,0002,0003,0995.5,+25.0,043,0129,1751662628,8.826 47,0003,0005,0995.7,+24.7,044,0123,1751662928,8.808 49,0002,0003,0995.9,+24.8,044,0123,1751663228,8.81 54,0004,0006,0995.9,+24.7,044,0145,1751663528,8.795 57,0003,0005,0995.5,+24.6,044,0132,1751663828,8.774 52,0002,0003,0995.6,+24.6,044,0114,1751664128,8.782 49,0004,0006,0995.8,+24.8,043,0130,1751664428,8.929 47,0003,0005,0995.6,+24.7,043,0123,1751664728,8.922 54,0003,0005,0995.5,+24.4,044,0142,1751665028,8.92 54,0003,0005,0995.6,+24.4,044,0122,1751665328,8.904 54,0003,0005,0995.6,+24.3,044,0136,1751665628,8.883 57,0003,0005,0995.6,+24.2,045,0146,1751665928,8.887 54,0003,0005,0995.5,+24.1,044,0125,1751666228,8.882 54,0003,0005,0995.7,+24.0,045,0123,1751666528,8.873 52,0006,0008,0995.5,+23.8,045,0121,1751666828,8.861 54,0004,0006,0995.3,+23.7,046,0148,1751667428,8.841 54,0003,0005,0995.6,+23.4,046,0154,1751667728,8.835 54,0004,0006,0995.7,+23.6,046,0124,1751668028,8.983 54,0002,0003,0995.4,+23.3,046,0137,1751668328,8.978 54,0002,0003,0995.7,+23.3,047,0136,1751668628,8.966 54,0003,0005,0995.6,+23.3,046,0146,1751668928,8.952 54,0002,0003,0995.6,+23.2,047,0125,1751669228,8.952 54,0004,0006,0995.5,+22.9,047,0119,1751669528,8.945 54,0002,0003,0995.7,+22.7,048,0135,1751669828,8.926 47,0002,0003,0995.5,+22.6,048,0117,1751670128,8.912 45,0002,0003,0995.4,+22.6,048,0132,1751670428,8.912 49,0004,0006,0995.6,+22.5,048,0145,1751670728,8.904 54,0006,0008,0995.5,+22.3,049,0142,1751671028,8.898 54,0008,0011,0995.7,+22.3,049,0145,1751671328,8.888 57,0004,0006,0995.3,+22.4,049,0117,1751671629,9.02 52,0004,0006,0995.7,+22.3,049,0149,1751671929,9.021 54,0004,0006,0995.5,+22.3,048,0138,1751672229,9.01 54,0003,0005,0995.3,+22.1,049,0132,1751672529,9.005 54,0003,0005,0995.2,+22.0,049,0147,1751672828,8.991 54,0004,0006,0995.2,+22.0,049,0123,1751673128,8.988 52,0003,0005,0995.3,+21.9,050,0133,1751673428,8.987 49,0003,0005,0995.2,+21.7,050,0128,1751673728,8.977 54,0003,0005,0995.3,+21.9,049,0162,1751674028,8.966 54,0005,0007,0995.2,+21.8,050,0132,1751674328,8.957 54,0004,0006,0995.4,+21.8,050,0123,1751674628,8.949 54,0002,0003,0995.2,+21.5,050,0117,1751674928,8.943 54,0003,0005,0995.4,+21.5,051,0141,1751675229,9.086 54,0004,0006,0995.4,+21.6,051,0123,1751675529,9.085 57,0005,0007,0995.6,+21.4,051,0138,1751675829,9.072 57,0003,0005,0995.5,+21.4,051,0119,1751676129,9.069 57,0003,0005,0995.3,+21.3,051,0107,1751676429,9.063 57,0003,0005,0995.5,+21.1,052,0124,1751676729,9.063 57,0005,0007,0995.4,+21.0,052,0129,1751677029,9.045 54,0004,0006,0995.1,+20.9,052,0139,1751677329,9.05 54,0003,0005,0995.1,+20.9,053,0149,1751677629,9.029 54,0004,0006,0995.2,+20.9,052,0116,1751677929,9.018 57,0004,0006,0995.1,+20.8,052,0119,1751678229,9.025 54,0003,0005,0995.1,+20.7,053,0117,1751678529,9.016 54,0003,0005,0995.3,+20.8,052,0129,1751678829,9.157 54,0002,0003,0995.3,+20.8,053,0122,1751679129,9.145 54,0002,0003,0995.2,+20.7,052,0122,1751679429,9.138 57,0004,0006,0995.2,+20.7,053,0137,1751679729,9.136 49,0003,0005,0995.4,+21.0,051,0126,1751680029,9.131 49,0003,0005,0995.3,+20.5,053,0110,1751680329,9.11 49,0003,0005,0995.4,+20.7,052,0140,1751680629,9.111 54,0003,0005,0995.2,+20.8,052,0140,1751680929,9.095 57,0005,0007,0995.1,+20.5,053,0140,1751681229,9.091 57,0003,0005,0995.2,+20.3,053,0135,1751681529,9.086 54,0003,0005,0995.6,+20.3,053,0149,1751681829,9.071 54,0004,0006,0995.5,+20.2,054,0118,1751682129,9.067 54,0003,0005,0995.3,+20.1,054,0127,1751682429,9.2 54,0007,0010,0995.5,+20.2,053,0138,1751682729,9.204 57,0003,0005,0995.7,+20.3,053,0132,1751683029,9.192 54,0003,0005,0995.6,+20.3,053,0116,1751683329,9.188 54,0004,0006,0995.6,+20.3,053,0131,1751683629,9.179 54,0004,0006,0995.7,+20.4,053,0129,1751683929,9.182 54,0005,0007,0995.7,+20.2,053,0110,1751684229,9.169 54,0003,0005,0995.5,+20.1,054,0121,1751684529,9.157 54,0004,0006,0995.3,+20.1,053,0118,1751684829,9.145 54,0003,0005,0995.6,+20.1,053,0148,1751685129,9.134 54,0003,0005,0995.5,+20.1,053,0139,1751685429,9.118 57,0004,0006,0995.5,+19.9,054,0121,1751685729,9.112 54,0004,0006,0995.6,+19.9,054,0126,1751686029,9.26 54,0003,0005,0995.7,+19.8,055,0121,1751686329,9.273 54,0003,0005,0995.8,+20.1,054,0145,1751686629,9.261 57,0004,0006,0995.7,+20.2,053,0126,1751686929,9.247 52,0004,0006,0995.9,+20.1,054,0126,1751687229,9.253 54,0005,0007,0996.0,+20.2,054,0133,1751687529,9.24 54,0004,0006,0995.6,+20.2,054,0134,1751687829,9.24 54,0003,0005,0995.8,+20.4,053,0135,1751688129,9.228 54,0003,0005,0996.0,+20.4,053,0120,1751688429,9.54 52,0003,0005,0995.8,+20.7,052,0123,1751688729,9.217 54,0004,0006,0995.8,+20.8,052,0117,1751689029,9.211 54,0004,0006,0995.9,+21.2,051,0138,1751689329,9.203 54,0004,0006,0995.9,+21.4,051,0139,1751689629,9.341 54,0003,0005,0996.1,+21.7,049,0133,1751689929,9.35 47,0005,0007,0996.1,+21.7,049,0127,1751690229,9.34 49,0006,0008,0996.0,+21.8,049,0117,1751690529,9.338 49,0003,0005,0996.2,+22.1,049,0122,1751690829,9.322 57,0003,0005,0995.8,+22.4,048,0128,1751691129,9.321 54,0003,0005,0995.9,+22.3,049,0139,1751691429,9.311 54,0003,0005,0996.0,+22.4,048,0122,1751691729,9.309 57,0003,0005,0996.1,+23.0,046,0138,1751692029,9.308 54,0003,0005,0996.0,+22.8,048,0130,1751692329,9.292 54,0003,0005,0996.1,+23.0,047,0124,1751692629,9.287 54,0005,0007,0996.0,+23.2,047,0118,1751692929,9.273 57,0004,0006,0996.2,+23.8,045,0127,1751693229,9.409 52,0004,0006,0996.4,+23.9,045,0127,1751693529,9.413 54,0002,0003,0996.3,+24.3,044,0117,1751693829,9.406 54,0004,0006,0996.1,+24.4,044,0126,1751694129,9.398 54,0002,0003,0996.3,+25.0,043,0144,1751694429,9.424 54,0006,0008,0996.3,+25.1,044,0138,1751694729,9.387 54,0004,0006,0996.3,+25.3,043,0137,1751695029,9.374 57,0004,0006,0996.3,+25.8,042,0120,1751695329,9.373 54,0004,0006,0996.3,+26.0,041,0109,1751695629,9.357 54,0005,0007,0996.4,+26.8,039,0127,1751695929,9.359 54,0005,0007,0996.2,+27.7,035,0124,1751696229,9.342 54,0004,0006,0996.5,+28.2,032,0140,1751696529,9.336 54,0004,0006,0996.3,+28.5,031,0129,1751696829,9.495 57,0009,0012,0996.2,+28.7,031,0124,1751697129,9.491 57,0006,0008,0996.4,+29.0,031,0145,1751697429,9.488 54,0011,0015,0996.3,+29.0,031,0145,1751697729,9.48 54,0007,0010,0996.2,+29.0,031,0138,1751698029,9.459 54,0006,0008,0996.5,+29.2,031,0105,1751698329,9.459 57,0005,0007,0996.3,+29.6,030,0125,1751698629,9.46 54,0004,0006,0996.1,+29.7,030,0110,1751698929,9.441 54,0006,0008,0996.1,+29.7,030,0123,1751699229,9.44 54,0007,0010,0996.3,+30.0,029,0118,1751699529,9.434 57,0005,0007,0996.3,+29.9,029,0126,1751699829,9.423 54,0006,0008,0996.3,+30.2,029,0127,1751700129,9.423 47,0005,0007,0996.4,+30.3,030,0122,1751700429,9.554 49,0004,0006,0996.1,+30.2,030,0130,1751700729,9.551 49,0004,0006,0996.6,+30.8,029,0123,1751701029,9.559 57,0005,0007,0996.4,+30.8,028,0137,1751701329,9.55 57,0009,0012,0996.6,+30.8,029,0117,1751701629,9.542 54,0007,0010,0996.2,+30.9,028,0140,1751701929,9.518 54,0005,0007,0996.4,+30.7,029,0106,1751702229,9.523 54,0008,0011,0996.2,+31.0,029,0130,1751702529,9.511 99,0004,0006,0996.1,+31.3,028,0151,1751702829,9.505 54,0003,0005,0996.3,+30.7,029,0141,1751703129,9.49 57,0004,0006,0996.1,+31.4,029,0127,1751703429,9.481 54,0004,0006,0996.0,+31.6,028,0101,1751703729,9.485 54,0007,0010,0996.2,+31.8,027,0129,1751704029,9.63 54,0006,0008,0996.1,+31.8,027,0128,1751704329,9.636 54,0009,0012,0996.2,+32.1,027,0128,1751704629,9.621 54,0004,0006,0996.3,+31.8,028,0146,1751704929,9.624 54,0005,0007,0996.5,+32.3,026,0127,1751705229,9.619 57,0007,0010,0996.3,+32.3,026,0127,1751705529,9.606 54,0004,0006,0996.2,+32.2,027,0114,1751705829,9.596 54,0006,0008,0996.1,+32.7,027,0147,1751706129,9.6 57,0004,0006,0995.9,+32.5,027,0118,1751706429,9.584 57,0005,0007,0995.8,+32.7,027,0128,1751706729,9.582 54,0006,0008,0995.8,+32.9,026,0157,1751707029,9.569 57,0009,0012,0996.0,+33.0,026,0125,1751707329,9.563 54,0008,0011,0995.8,+32.9,026,0121,1751707629,9.713 54,0005,0007,0995.6,+33.2,026,0140,1751707929,9.708 54,0005,0007,0995.8,+33.4,025,0112,1751708229,9.697 54,0006,0008,0996.0,+33.3,025,0116,1751708529,9.695 54,0008,0011,0995.7,+33.7,025,0135,1751708829,9.689 54,0006,0008,0995.6,+33.7,026,0130,1751709129,9.671 57,0007,0010,0995.6,+34.0,025,0136,1751709429,9.681 54,0008,0011,0996.0,+33.9,025,0133,1751709729,9.668 52,0003,0005,0995.7,+34.0,025,0150,1751710029,9.668 47,0005,0007,0995.5,+34.3,025,0133,1751710329,9.671 49,0006,0008,0995.6,+34.2,023,0131,1751710629,9.66 49,0003,0005,0995.6,+34.8,023,0121,1751710929,9.646 47,0003,0005,0995.5,+34.8,022,0123,1751711229,9.797 52,0005,0007,0995.5,+34.8,023,0119,1751711529,9.799 54,0005,0007,0995.2,+35.0,022,0132,1751711829,9.599 54,0007,0010,0995.6,+34.9,022,0107,1751712129,9.784 54,0004,0006,0995.4,+35.1,022,0136,1751712429,9.774 54,0004,0006,0995.4,+35.4,021,0137,1751712729,9.77 54,0003,0005,0995.2,+35.4,021,0149,1751713029,9.761 57,0003,0005,0995.5,+35.1,021,0124,1751713329,9.755 54,0003,0005,0995.4,+35.4,020,0125,1751713629,9.557 57,0005,0007,0995.1,+35.7,021,0128,1751713929,9.743 00,0004,0006,0995.4,+36.0,021,0145,1751714229,9.544 54,0004,0006,0995.1,+36.1,019,0133,1751714529,9.533 54,0007,0010,0995.1,+35.8,020,0134,1751714829,9.686 57,0003,0005,0995.1,+36.1,020,0133,1751715129,9.683 54,0003,0005,0995.2,+35.9,017,0113,1751715429,9.866 54,0004,0006,0995.1,+36.1,018,0106,1751715729,9.664 52,0004,0006,0994.9,+36.2,021,0118,1751716029,9.668 54,0003,0005,0995.2,+36.3,021,0140,1751716329,9.846 54,0006,0008,0995.2,+36.4,021,0112,1751716629,9.651 52,0003,0005,0995.0,+36.1,018,0111,1751716929,9.828 57,0003,0005,0995.2,+36.3,019,0128,1751717229,9.635 52,0004,0006,0995.1,+36.1,020,0130,1751717529,9.634 52,0005,0007,0995.3,+36.0,020,0127,1751717829,9.624 52,0004,0006,0995.3,+36.4,020,0114,1751718129,9.621 52,0004,0006,0994.8,+36.5,019,0126,1751718429,9.766 54,0004,0006,0994.8,+36.8,020,0115,1751718729,9.757 52,0006,0008,0994.9,+36.6,020,0118,1751719029,9.755 54,0005,0007,0995.2,+37.1,020,0114,1751719329,9.753 52,0005,0007,0994.8,+37.0,019,0118,1751719629,9.742 54,0004,0006,0994.8,+37.0,019,0143,1751719929,9.739 54,0005,0007,0994.8,+36.9,019,0113,1751720229,9.733 45,0005,0007,0994.8,+36.4,020,0118,1751720529,9.731 45,0003,0005,0995.0,+37.0,020,0149,1751720829,9.72 47,0005,0007,0994.6,+37.6,019,0125,1751721129,9.716 52,0004,0006,0994.7,+37.2,019,0129,1751721429,9.715 54,0004,0006,0995.1,+37.0,019,0136,1751721729,9.703 52,0007,0010,0994.5,+36.3,020,0138,1751722029,9.846 52,0004,0006,0994.5,+36.9,021,0151,1751722329,9.845 52,0007,0010,0994.9,+37.5,020,0120,1751722629,9.842 52,0007,0010,0994.9,+37.8,021,0145,1751722929,9.823 52,0006,0008,0994.5,+37.5,021,0121,1751723229,9.822 54,0004,0006,0994.5,+37.5,021,0124,1751723529,9.81 52,0006,0008,0994.4,+38.4,020,0138,1751723829,9.806 52,0005,0007,0994.5,+37.7,020,0131,1751724129,9.803 52,0007,0010,0994.7,+37.7,021,0117,1751724429,9.803 54,0005,0007,0994.6,+37.9,021,0129,1751724729,9.794 52,0005,0007,0994.5,+37.1,021,0114,1751725029,9.787 52,0004,0006,0994.8,+37.4,021,0126,1751725329,9.796 54,0008,0011,0994.7,+37.7,021,0120,1751725629,9.922 54,0004,0006,0994.8,+36.9,022,0160,1751725929,9.933 52,0004,0006,0994.5,+36.7,022,0128,1751726229,9.916 54,0005,0007,0994.5,+37.1,022,0159,1751726529,9.916 49,0006,0008,0994.9,+36.9,022,0137,1751726829,9.91 52,0004,0006,0994.9,+36.9,023,0133,1751727129,9.897 52,0004,0006,0994.4,+37.1,022,0122,1751727429,9.889 52,0009,0012,0994.7,+37.4,022,0124,1751727729,9.897 52,0007,0010,0994.5,+37.1,023,0123,1751728029,9.895 52,0004,0006,0994.6,+36.7,023,0146,1751728329,9.88 52,0005,0007,0994.6,+36.6,023,0138,1751728629,9.882 54,0005,0007,0994.5,+37.2,023,0135,1751728929,9.871 54,0004,0006,0994.5,+36.7,023,0125,1751729230,10.024 45,0004,0006,0994.7,+36.0,023,0106,1751729530,10.024 49,0007,0010,0994.3,+35.5,024,0151,1751729830,10.007 49,0053,0071,0994.5,+34.6,025,0104,1751730130,10.023 49,0053,0071,0994.6,+34.4,026,0119,1751730430,10.175 47,0005,0007,0994.6,+34.0,024,0113,1751730730,10.172 45,0005,0007,0994.7,+33.9,024,0121,1751731030,10.151 47,0014,0018,0994.5,+33.7,025,0133,1751731330,10.147 49,0005,0007,0994.4,+33.5,026,0130,1751731630,10.144 45,0005,0007,0994.4,+33.6,025,0095,1751731930,10.137 49,0004,0006,0994.7,+33.7,025,0129,1751732230,10.134 45,0008,0011,0994.6,+32.9,027,0113,1751732530,10.128 45,0006,0008,0995.0,+32.5,027,0113,1751732830,10.273 45,0005,0007,0995.0,+32.5,027,0112,1751733130,10.27 45,0007,0010,0994.8,+32.3,027,0115,1751733430,10.26 47,0006,0008,0994.8,+32.0,029,0117,1751733730,10.254 42,0006,0008,0994.7,+31.8,029,0118,1751734030,10.243 45,0006,0008,0995.1,+31.6,030,0116,1751734330,10.23 45,0006,0008,0994.8,+31.8,030,0111,1751734630,10.218 42,0006,0008,0994.7,+31.4,032,0154,1751734930,10.21 42,0008,0011,0994.7,+31.4,031,0111,1751735230,10.205 42,0004,0006,0994.8,+31.7,031,0131,1751735530,10.198 45,0011,0015,0995.0,+31.6,031,0123,1751735830,10.195 45,0007,0010,0994.9,+31.5,031,0116,1751736130,10.186 45,0004,0006,0995.0,+31.0,033,0144,1751736430,10.323 40,0008,0011,0995.2,+30.9,032,0119,1751737030,10.309 42,0007,0010,0994.9,+31.2,032,0118,1751737330,10.316 45,0007,0010,0995.0,+30.8,031,0125,1751737630,10.308 37,0008,0011,0995.0,+31.1,031,0113,1751737930,10.3 49,0006,0008,0995.0,+30.8,031,0134,1751738230,10.299 45,0006,0008,0995.3,+30.9,030,0123,1751738530,10.295 45,0006,0008,0995.3,+30.7,031,0134,1751738830,10.29 47,0004,0006,0995.3,+30.6,032,0119,1751739130,10.28 45,0006,0008,0995.2,+29.9,035,0138,1751739430,10.273 47,0005,0007,0995.2,+30.1,033,0109,1751739730,10.267 40,0004,0006,0995.2,+29.5,034,0130,1751740030,10.396 47,0004,0006,0995.1,+29.5,035,0133,1751740330,10.404 40,0004,0006,0995.1,+29.2,036,0126,1751740630,10.384 40,0006,0008,0995.1,+28.8,038,0122,1751740930,10.378 40,0008,0011,0995.2,+28.9,038,0112,1751741230,10.369 42,0005,0007,0995.2,+28.6,039,0130,1751741530,10.366 49,0006,0008,0995.3,+28.4,039,0122,1751741830,10.348 47,0005,0007,0995.4,+28.6,038,0114,1751742130,10.34 59,0005,0007,0995.4,+28.6,038,0126,1751742430,10.337 59,0005,0007,0995.3,+28.3,039,0114,1751742730,10.333 59,0005,0007,0995.7,+28.3,039,0119,1751743030,10.323 59,0004,0006,0995.6,+28.3,039,0137,1751743330,10.308 61,0005,0007,0995.6,+28.1,040,0121,1751743630,10.457 61,0006,0008,0995.5,+27.8,041,0115,1751743930,10.441 59,0005,0007,0995.3,+28.0,040,0126,1751744230,10.439 59,0006,0008,0995.8,+28.0,039,0111,1751744530,10.432 59,0007,0010,0995.9,+27.5,041,0106,1751744830,10.424 59,0006,0008,0995.4,+27.7,040,0115,1751745130,10.409 59,0005,0007,0995.6,+28.0,039,0118,1751745430,10.4 59,0006,0008,0995.4,+27.4,039,0145,1751745730,10.397 57,0006,0008,0995.9,+27.2,039,0124,1751746030,10.391 57,0006,0008,0995.8,+27.1,039,0131,1751746330,10.378 59,0004,0006,0995.8,+27.1,040,0120,1751746630,10.377 59,0006,0008,0995.5,+26.1,043,0139,1751746930,10.37 59,0004,0006,0995.8,+25.7,044,0109,1751747230,10.512 59,0005,0007,0995.7,+25.9,044,0140,1751747530,10.504 59,0007,0010,0995.6,+25.9,044,0125,1751747830,10.484 59,0005,0007,0995.5,+25.0,046,0138,1751748130,10.482 59,0007,0010,0995.5,+24.8,046,0125,1751748430,10.483 54,0006,0008,0995.7,+25.0,046,0156,1751748730,10.464 61,0005,0007,0995.4,+25.4,045,0130,1751749030,10.45 54,0005,0007,0995.4,+24.8,046,0134,1751749330,10.443 59,0006,0008,0995.3,+24.6,046,0149,1751749630,10.435 59,0006,0008,0995.6,+24.7,045,0138,1751749930,10.432 54,0004,0006,0995.6,+24.6,046,0140,1751750230,10.432 59,0004,0006,0995.5,+24.7,045,0129,1751750530,10.415 54,0005,0007,0995.4,+25.0,044,0128,1751750830,10.555 54,0004,0006,0995.4,+25.1,044,0139,1751751130,10.548 54,0004,0006,0995.4,+24.6,045,0136,1751751430,10.544 59,0004,0006,0995.1,+24.8,045,0134,1751751730,10.537 59,0006,0008,0995.3,+24.4,045,0129,1751752030,10.527 61,0005,0007,0995.4,+24.6,045,0129,1751752330,10.517 61,0005,0007,0995.4,+24.1,045,0154,1751752630,10.51 59,0008,0011,0995.5,+23.4,048,0161,1751752930,10.503 59,0007,0010,0995.6,+23.9,046,0135,1751753230,10.483 61,0005,0007,0995.5,+24.3,046,0107,1751753530,10.477 59,0004,0006,0995.4,+23.8,047,0113,1751753830,10.472 61,0004,0006,0995.5,+23.8,047,0131,1751754130,10.462 59,0005,0007,0995.5,+23.6,047,0128,1751754430,10.601 59,0005,0007,0995.7,+23.9,046,0129,1751754730,10.596 59,0007,0010,0995.4,+23.8,046,0123,1751755030,10.585 61,0006,0008,0995.3,+23.7,046,0135,1751755330,10.576 57,0007,0010,0995.6,+23.9,046,0138,1751755630,10.567 61,0005,0007,0995.4,+23.6,046,0129,1751755930,10.565 61,0003,0005,0995.4,+23.2,048,0132,1751756230,10.56 45,0007,0010,0995.4,+23.3,048,0117,1751756530,10.556 42,0004,0006,0995.7,+23.1,048,0148,1751756830,10.545 47,0005,0007,0995.7,+23.2,048,0137,1751757130,10.534 49,0006,0008,0995.4,+23.6,046,0142,1751757430,10.519 45,0004,0006,0995.6,+23.4,046,0124,1751757730,10.524 45,0005,0007,0995.6,+23.4,046,0111,1751758030,10.659 42,0005,0007,0995.6,+23.4,046,0140,1751758330,10.66 45,0005,0007,0995.1,+23.2,047,0112,1751758630,10.658 47,0006,0008,0995.4,+23.3,047,0123,1751758930,10.637 47,0005,0007,0994.9,+23.3,047,0141,1751759230,10.627 47,0005,0007,0995.0,+23.1,048,0122,1751759530,10.621 47,0005,0007,0994.7,+22.8,049,0125,1751759830,10.619 45,0010,0013,0994.7,+22.7,049,0137,1751760130,10.608 47,0006,0008,0994.7,+23.0,048,0124,1751760430,10.604 45,0006,0008,0994.4,+22.9,049,0141,1751760730,10.596 40,0005,0007,0994.6,+23.0,048,0123,1751761030,10.595 40,0004,0006,0994.5,+22.9,048,0114,1751761330,10.584 37,0007,0010,0994.7,+23.6,045,0140,1751761630,10.718 47,0005,0007,0994.4,+23.7,045,0118,1751761930,10.733 45,0005,0007,0994.6,+23.3,046,0137,1751762230,10.724 45,0006,0008,0994.3,+23.6,046,0120,1751762530,10.72 45,0006,0008,0994.3,+23.2,047,0138,1751762830,10.702 47,0008,0011,0994.3,+23.3,047,0096,1751763130,10.695 47,0006,0008,0994.4,+23.5,047,0135,1751763430,10.683 47,0008,0011,0994.5,+23.3,047,0150,1751763730,10.684 47,0005,0007,0994.5,+23.2,047,0129,1751764030,10.677 47,0007,0010,0994.4,+23.2,047,0144,1751764330,10.661 45,0005,0007,0994.4,+23.3,047,0125,1751764630,10.657 45,0007,0010,0994.4,+23.3,047,0100,1751764930,10.656 45,0007,0010,0994.6,+23.4,047,0132,1751765230,10.792 47,0005,0007,0994.6,+23.2,048,0124,1751765530,10.792 47,0007,0010,0994.6,+23.4,047,0128,1751765830,10.792 47,0009,0012,0994.4,+23.2,048,0126,1751766130,10.776 47,0005,0007,0994.7,+23.2,048,0119,1751766430,10.771 47,0006,0008,0994.4,+22.9,049,0127,1751766730,10.757 47,0008,0011,0994.9,+23.1,049,0141,1751767030,10.756 47,0005,0007,0995.0,+22.8,050,0145,1751767330,10.753 47,0005,0007,0994.7,+22.7,050,0120,1751767630,10.74 00,0006,0008,0994.9,+22.6,051,0137,1751767930,10.729 47,0006,0008,0994.7,+22.3,052,0131,1751768230,10.721 47,0005,0007,0995.1,+22.4,051,0132,1751768530,10.713 47,0005,0007,0994.9,+22.4,052,0112,1751768830,10.853 45,0006,0008,0995.2,+22.5,051,0112,1751769130,10.85 47,0005,0007,0994.7,+22.3,051,0112,1751769430,10.839 47,0008,0011,0995.2,+22.0,052,0146,1751769730,10.83 45,0006,0008,0995.4,+21.8,053,0123,1751770030,10.815 49,0005,0007,0995.2,+21.9,052,0138,1751770330,10.807 47,0005,0007,0995.4,+21.9,053,0118,1751770630,10.797 42,0006,0008,0995.2,+21.9,053,0131,1751770930,10.798 37,0007,0010,0995.3,+21.7,054,0109,1751771230,10.797 47,0007,0010,0995.3,+21.9,054,0122,1751771530,10.786 54,0007,0010,0995.4,+22.0,053,0124,1751771830,10.793 54,0006,0008,0995.4,+21.7,055,0126,1751772130,10.768 54,0006,0008,0995.6,+21.8,054,0135,1751772430,10.904 54,0005,0007,0995.5,+21.4,055,0136,1751772730,10.903 54,0006,0008,0995.7,+21.5,055,0145,1751773030,10.895 54,0008,0011,0995.6,+21.5,055,0133,1751773330,10.896 54,0005,0007,0995.4,+21.6,055,0140,1751773630,10.876 52,0009,0012,0995.3,+21.5,055,0138,1751773930,10.871 49,0006,0008,0995.2,+21.7,054,0118,1751774230,10.862 52,0009,0012,0995.4,+21.8,054,0130,1751774530,10.853 54,0005,0007,0995.4,+21.7,053,0123,1751774830,10.845 54,0006,0008,0995.8,+21.7,054,0143,1751775130,10.835 52,0006,0008,0995.6,+21.7,054,0126,1751775430,10.83 52,0007,0010,0995.7,+21.6,054,0127,1751775730,10.826 52,0006,0008,0995.7,+21.7,054,0120,1751776030,10.972 52,0009,0012,0995.7,+21.5,055,0145,1751776330,10.959 54,0006,0008,0995.5,+21.7,055,0127,1751776630,10.947 54,0012,0016,0995.3,+21.8,055,0142,1751776930,10.951 52,0006,0008,0995.5,+22.0,054,0142,1751777230,10.931 52,0007,0010,0995.4,+22.2,054,0135,1751777530,10.919 45,0006,0008,0995.5,+22.5,053,0140,1751777830,10.92 47,0006,0008,0995.5,+22.9,052,0127,1751778130,10.925 52,0005,0007,0995.7,+23.4,050,0135,1751778430,10.907 47,0010,0013,0995.7,+23.7,050,0147,1751778730,10.898 47,0007,0010,0995.9,+23.6,051,0121,1751779030,10.896 47,0005,0007,0995.8,+24.0,049,0107,1751779330,10.894 47,0007,0010,0995.5,+23.8,049,0131,1751779631,11.038 47,0009,0012,0995.7,+24.3,049,0136,1751779931,11.032 47,0007,0010,0995.8,+24.8,048,0140,1751780231,11.027 47,0005,0007,0995.7,+25.2,048,0132,1751780531,11.018 52,0006,0008,0995.6,+25.1,048,0123,1751780831,11.016 45,0007,0010,0995.6,+25.9,047,0130,1751781131,11.007 45,0005,0007,0995.6,+26.2,047,0140,1751781431,11.002 45,0005,0007,0995.7,+26.3,046,0136,1751781730,10.989 52,0008,0011,0995.7,+26.3,045,0135,1751782030,10.986 52,0006,0008,0995.6,+26.6,044,0125,1751782330,10.981 52,0010,0013,0995.2,+27.1,044,0123,1751782630,10.979 49,0007,0010,0995.4,+27.4,042,0124,1751782930,10.965 52,0006,0008,0995.2,+27.1,042,0147,1751783231,11.115 52,0006,0008,0995.3,+26.9,043,0133,1751783531,11.112 47,0007,0010,0995.4,+27.0,044,0130,1751783831,11.115 49,0006,0008,0995.4,+27.4,042,0133,1751784131,11.108 52,0004,0006,0995.3,+27.9,041,0151,1751784731,11.079 40,0006,0008,0995.1,+28.0,042,0135,1751785031,11.085 52,0009,0012,0995.1,+28.2,042,0107,1751785331,11.082 49,0006,0008,0995.1,+28.1,042,0145,1751785931,11.067 52,0005,0007,0994.8,+28.1,041,0133,1751786231,11.053 49,0005,0007,0994.9,+28.1,042,0111,1751786531,11.04 52,0006,0008,0994.7,+28.3,041,0125,1751786831,11.187 49,0014,0018,0994.9,+28.7,041,0111,1751787131,11.196 52,0006,0008,0994.7,+28.7,041,0137,1751787431,11.185 49,0014,0018,0994.6,+29.3,040,0132,1751787731,11.182 49,0005,0007,0994.7,+29.4,039,0135,1751788031,11.165 49,0007,0010,0994.3,+29.5,037,0120,1751788331,11.152 49,0004,0006,0994.6,+30.2,036,0129,1751788631,11.155 52,0006,0008,0994.6,+30.6,036,0118,1751788931,11.147 49,0005,0007,0994.5,+30.8,035,0124,1751789231,11.144 52,0006,0008,0994.5,+30.9,033,0111,1751789531,11.143 49,0006,0008,0994.2,+30.6,032,0133,1751789831,11.133 52,0007,0010,0994.3,+31.2,032,0103,1751790131,11.118 49,0006,0008,0994.2,+31.1,033,0133,1751790431,11.259 49,0006,0008,0993.9,+31.6,032,0120,1751790731,11.26 49,0006,0008,0994.1,+31.8,033,0148,1751791031,11.248 45,0008,0011,0994.3,+32.1,032,0120,1751791331,11.25 49,0005,0007,0993.9,+32.3,032,0136,1751791631,11.246 45,0004,0006,0994.1,+32.4,032,0132,1751791931,11.227 47,0005,0007,0993.9,+32.6,031,0120,1751792231,11.235 52,0006,0008,0994.0,+32.9,031,0143,1751792531,11.217 49,0008,0011,0993.8,+32.9,029,0158,1751792831,11.216 49,0003,0005,0993.8,+32.9,029,0128,1751793131,11.213 49,0008,0011,0993.9,+32.8,030,0130,1751793431,11.203 49,0007,0010,0993.4,+33.3,028,0133,1751793731,11.208 52,0008,0011,0993.5,+33.2,029,0131,1751794031,11.343 49,0005,0007,0993.3,+33.3,028,0126,1751794331,11.354 49,0004,0006,0993.5,+33.6,027,0120,1751794631,11.343 49,0006,0008,0993.5,+34.1,027,0126,1751794931,11.339 49,0004,0006,0993.5,+34.3,028,0114,1751795231,11.331 49,0005,0007,0993.2,+34.1,026,0131,1751795531,11.323 49,0004,0006,0993.5,+34.3,026,0113,1751795831,11.312 49,0003,0005,0993.1,+34.4,026,0129,1751796131,11.305 49,0005,0007,0993.1,+34.4,025,0127,1751796431,11.308 49,0005,0007,0993.1,+34.4,025,0150,1751796731,11.292 49,0003,0005,0993.3,+34.9,025,0117,1751797031,11.283 49,0006,0008,0993.0,+35.2,025,0136,1751797331,11.277 49,0008,0011,0992.9,+34.8,025,0142,1751797631,11.43 49,0004,0006,0993.1,+35.3,024,0140,1751797931,11.429 49,0004,0006,0992.8,+35.4,024,0115,1751798231,11.424 49,0004,0006,0992.5,+35.3,026,0134,1751798831,11.406 49,0005,0007,0992.8,+35.5,028,0120,1751799131,11.207 47,0005,0007,0992.8,+35.6,028,0135,1751799431,11.208 49,0007,0010,0992.8,+35.0,030,0144,1751799731,11.388 52,0006,0008,0992.3,+34.5,031,0121,1751800031,11.195 49,0007,0010,0992.4,+35.0,030,0131,1751800331,11.377 49,0006,0008,0992.5,+34.7,031,0142,1751800631,11.375 47,0007,0010,0992.7,+34.5,032,0137,1751800931,11.366 42,0006,0008,0992.3,+34.1,033,0118,1751801231,11.503 45,0011,0015,0992.3,+34.9,032,0149,1751801531,11.509 45,0006,0008,0992.3,+34.4,032,0153,1751801831,11.303 49,0006,0008,0992.3,+34.5,030,0128,1751802131,11.298 49,0007,0010,0992.0,+34.7,031,0120,1751802431,11.292 52,0007,0010,0992.3,+34.9,030,0121,1751802731,11.285 52,0008,0011,0992.0,+35.0,030,0142,1751803031,11.464 49,0007,0010,0992.2,+35.2,030,0137,1751803331,11.465 49,0007,0010,0992.2,+35.2,031,0147,1751803631,11.455 49,0006,0008,0991.9,+35.5,031,0136,1751803931,11.256 49,0007,0010,0991.9,+35.5,030,0106,1751804231,11.444 99,0007,0010,0992.2,+34.7,031,0137,1751804531,11.247 49,0008,0011,0992.0,+34.8,030,0120,1751804831,11.39 49,0006,0008,0991.9,+35.0,030,0130,1751805131,11.379 49,0008,0011,0992.2,+35.2,030,0136,1751805431,11.569 47,0006,0008,0992.2,+35.7,030,0133,1751805731,11.369 47,0008,0011,0992.0,+35.0,030,0137,1751806031,11.371 49,0007,0010,0991.7,+35.4,029,0127,1751806331,11.354 49,0004,0006,0991.8,+35.2,030,0130,1751806631,11.362 47,0004,0006,0991.7,+35.8,030,0134,1751806931,11.351 49,0006,0008,0991.4,+35.3,029,0126,1751807231,11.345 47,0006,0008,0991.7,+35.0,028,0153,1751807531,11.332 49,0006,0008,0991.7,+35.0,028,0122,1751807831,11.321 47,0005,0007,0991.7,+35.5,030,0140,1751808131,11.32 47,0009,0012,0991.7,+35.8,028,0113,1751808431,11.468 49,0006,0008,0991.8,+35.5,031,0118,1751808731,11.456 47,0005,0007,0991.6,+35.6,033,0146,1751809031,11.452 49,0008,0011,0991.7,+35.7,033,0144,1751809331,11.445 49,0007,0010,0991.7,+36.2,028,0129,1751809631,11.442 49,0004,0006,0991.2,+35.9,026,0138,1751809931,11.428 49,0006,0008,0991.3,+36.5,026,0150,1751810231,11.428 49,0005,0007,0991.4,+36.5,029,0127,1751810531,11.413 49,0008,0011,0991.0,+36.7,031,0122,1751810831,11.417 49,0004,0006,0991.2,+36.5,030,0116,1751811131,11.405 42,0005,0007,0990.8,+36.6,029,0139,1751811431,11.398 40,0004,0006,0990.9,+36.6,027,0137,1751811731,11.398 40,0006,0008,0990.9,+36.8,025,0118,1751812031,11.545 49,0005,0007,0991.0,+36.8,025,0130,1751812331,11.548 49,0003,0005,0991.0,+36.7,026,0121,1751812631,11.537 49,0005,0007,0990.9,+37.5,026,0111,1751812931,11.53 49,0004,0006,0990.7,+37.4,025,0127,1751813231,11.535 49,0004,0006,0990.6,+37.4,025,0131,1751813531,11.529 49,0005,0007,0990.4,+36.8,027,0128,1751813831,11.536 49,0006,0008,0990.5,+37.0,027,0127,1751814131,11.517 49,0008,0011,0990.5,+36.2,027,0119,1751814431,11.509 47,0007,0010,0990.5,+35.8,027,0144,1751814731,11.502 47,0004,0006,0990.4,+35.8,027,0136,1751815031,11.482 49,0006,0008,0990.4,+35.0,030,0118,1751815331,11.48 47,0005,0007,0990.9,+34.9,030,0131,1751815631,11.629 47,0006,0008,0990.7,+34.3,030,0134,1751815931,11.614 49,0005,0007,0991.0,+34.2,029,0137,1751816231,11.8 49,0006,0008,0990.8,+34.4,030,0122,1751816531,11.603 47,0008,0011,0991.0,+33.5,032,0124,1751816831,11.784 49,0010,0013,0991.8,+33.6,029,0143,1751817131,11.774 49,0022,0029,0991.7,+29.9,044,0139,1751817431,11.767 47,0011,0015,0991.8,+26.7,060,0121,1751817731,11.74 45,0010,0013,0992.1,+25.7,056,0150,1751818031,11.726 52,0013,0017,0991.9,+24.4,070,0135,1751818331,11.706 52,0011,0015,0992.0,+24.1,072,0159,1751818631,11.694 54,0010,0013,0991.7,+24.2,071,0143,1751818931,11.689 49,0007,0010,0991.6,+23.9,073,0139,1751819231,11.831 47,0013,0017,0991.8,+24.3,071,0123,1751819531,11.826 49,0010,0013,0991.8,+24.4,071,0147,1751819831,11.821 49,0011,0015,0991.5,+24.1,074,0132,1751820131,11.818 47,0009,0012,0991.6,+24.7,073,0155,1751820431,11.824 40,0009,0012,0991.1,+24.7,070,0148,1751820731,11.801 47,0013,0017,0991.0,+25.1,067,0143,1751821031,11.781 37,0007,0010,0991.0,+25.3,064,0182,1751821631,11.782 45,0007,0010,0991.0,+24.4,069,0125,1751821931,11.782 37,0007,0010,0990.5,+24.4,069,0138,1751822231,11.764 45,0006,0008,0990.4,+24.4,065,0135,1751822531,11.763 45,0008,0011,0990.3,+24.3,064,0149,1751822831,11.91 49,0011,0015,0990.0,+24.3,066,0138,1751823131,11.908 42,0010,0013,0990.0,+24.5,062,0129,1751823431,11.895 45,0006,0008,0990.1,+24.7,063,0128,1751823731,11.875 45,0010,0013,0989.8,+24.4,064,0146,1751824031,11.869 47,0007,0010,0989.9,+24.1,065,0134,1751824331,11.873 47,0005,0007,0989.8,+24.8,059,0131,1751824631,11.868 42,0008,0011,0990.1,+25.1,057,0113,1751824931,11.863 47,0008,0011,0990.1,+25.2,056,0150,1751825231,11.846 47,0008,0011,0989.9,+25.0,056,0128,1751825531,11.838 45,0008,0011,0990.0,+24.9,056,0131,1751825831,11.818 47,0007,0010,0989.9,+24.7,058,0161,1751826131,11.819 45,0007,0010,0990.1,+25.0,056,0127,1751826431,11.961 52,0006,0008,0990.1,+25.2,055,0123,1751826731,11.955 52,0007,0010,0990.1,+25.5,053,0122,1751827031,11.963 49,0006,0008,0990.0,+25.1,055,0116,1751827331,11.95 49,0007,0010,0990.0,+25.1,055,0141,1751827631,11.941 49,0007,0010,0990.5,+25.4,053,0135,1751827931,11.944 45,0007,0010,0990.4,+25.5,052,0142,1751828531,11.927 99,0006,0008,0990.4,+25.3,051,0120,1751828831,11.924 49,0006,0008,0990.4,+25.5,051,0126,1751829131,11.906 47,0007,0010,0990.4,+25.3,051,0124,1751829431,11.904 47,0005,0007,0990.4,+25.3,049,0116,1751829731,11.894 33,0010,0013,0990.4,+25.5,050,0126,1751830032,12.039 49,0011,0015,0990.3,+25.6,049,0111,1751830332,12.036 49,0005,0007,0990.7,+25.5,050,0131,1751830632,12.027 45,0006,0008,0990.7,+25.8,049,0142,1751830932,12.026 49,0006,0008,0990.3,+25.7,050,0129,1751831232,12.013 45,0006,0008,0990.5,+25.4,050,0121,1751831532,12.017 45,0005,0007,0990.4,+25.5,050,0128,1751831831,11.997 42,0006,0008,0990.5,+25.3,050,0124,1751832131,11.997 42,0009,0012,0990.5,+25.3,050,0125,1751832431,11.98 54,0008,0011,0990.4,+25.3,051,0110,1751832731,11.966 52,0007,0010,0990.3,+25.5,049,0132,1751833031,11.967 52,0007,0010,0990.2,+25.1,051,0120,1751833331,11.959 52,0006,0008,0990.4,+25.0,052,0119,1751833632,12.1 52,0006,0008,0990.2,+25.0,051,0139,1751833932,12.099 54,0006,0008,0990.2,+25.0,051,0121,1751834232,12.093 52,0006,0008,0990.2,+25.1,051,0120,1751834532,12.086 52,0007,0010,0990.3,+25.2,050,0123,1751834832,12.073 52,0007,0010,0990.3,+24.8,052,0110,1751835132,12.074 52,0006,0008,0990.1,+25.2,050,0133,1751835432,12.053 52,0005,0007,0990.4,+24.8,050,0149,1751835732,12.053 49,0007,0010,0990.0,+24.7,051,0107,1751836032,12.045 52,0007,0010,0990.4,+24.9,051,0129,1751836332,12.033 54,0007,0010,0990.1,+25.0,050,0124,1751836632,12.023 54,0008,0011,0990.2,+24.6,052,0138,1751836932,12.013 54,0010,0013,0990.0,+25.1,049,0151,1751837232,12.163 52,0008,0011,0990.0,+25.1,049,0125,1751837532,12.167 52,0007,0010,0990.2,+24.8,050,0129,1751837832,12.145 54,0006,0008,0989.9,+25.1,048,0133,1751838132,12.138 52,0013,0017,0990.2,+24.7,050,0134,1751838432,12.128 52,0007,0010,0989.8,+25.0,049,0128,1751838732,12.113 52,0008,0011,0990.0,+24.7,049,0120,1751839032,12.115 54,0006,0008,0989.8,+24.9,049,0139,1751839332,12.106 52,0006,0008,0990.0,+24.8,049,0135,1751839632,12.133 52,0008,0011,0989.8,+24.9,048,0121,1751839932,12.097 52,0008,0011,0990.1,+24.8,048,0119,1751840232,12.097 52,0007,0010,0990.0,+24.8,048,0120,1751840532,12.095 52,0006,0008,0989.8,+24.8,048,0119,1751840832,12.222 52,0007,0010,0989.7,+24.9,047,0117,1751841132,12.227 52,0006,0008,0989.6,+24.8,048,0099,1751841432,12.215 45,0007,0010,0989.8,+24.5,048,0128,1751841732,12.201 47,0006,0008,0989.7,+24.6,048,0119,1751842032,12.199 45,0005,0007,0989.5,+24.7,047,0135,1751842332,12.191 52,0005,0007,0989.7,+24.6,048,0118,1751842632,12.177 52,0006,0008,0989.5,+24.5,047,0151,1751842932,12.179 52,0006,0008,0989.3,+24.6,047,0122,1751843232,12.158 52,0006,0008,0989.4,+24.9,046,0120,1751843532,12.157 52,0007,0010,0989.2,+24.7,047,0127,1751843832,12.144 54,0007,0010,0989.5,+24.4,049,0122,1751844132,12.133 52,0007,0010,0989.3,+24.5,049,0134,1751844432,12.268 52,0011,0015,0989.3,+24.0,052,0123,1751844732,12.276 52,0006,0008,0989.4,+24.4,048,0127,1751845032,12.257 52,0007,0010,0989.2,+24.2,049,0128,1751845332,12.252 52,0005,0007,0989.2,+24.2,049,0118,1751845632,12.238 52,0006,0008,0989.1,+24.3,047,0129,1751845932,12.237 52,0005,0007,0988.9,+24.2,048,0129,1751846232,12.228 52,0005,0007,0989.2,+24.3,048,0126,1751846532,12.219 49,0006,0008,0989.1,+24.1,049,0138,1751846832,12.21 54,0007,0010,0989.1,+23.4,056,0142,1751847132,12.208 52,0008,0011,0989.2,+23.5,054,0140,1751847432,12.184 52,0008,0011,0989.3,+23.6,054,0134,1751847732,12.186 52,0007,0010,0989.2,+23.6,052,0108,1751848032,12.325 54,0006,0008,0989.2,+23.5,053,0169,1751848332,12.319 52,0005,0007,0989.0,+23.5,051,0146,1751848632,12.315 52,0007,0010,0989.0,+23.5,051,0102,1751848932,12.308 52,0009,0012,0988.9,+23.4,051,0131,1751849232,12.297 49,0006,0008,0989.1,+23.4,052,0139,1751849532,12.296 54,0006,0008,0989.3,+23.1,054,0129,1751849832,12.29 52,0008,0011,0989.0,+23.1,054,0126,1751850132,12.285 54,0006,0008,0989.2,+23.5,049,0131,1751850432,12.262 52,0006,0008,0989.2,+23.5,050,0117,1751850732,12.269 52,0005,0007,0989.1,+23.2,052,0126,1751851032,12.248 52,0006,0008,0989.0,+23.4,050,0119,1751851332,12.253 52,0007,0010,0989.2,+23.4,051,0112,1751851632,12.399 42,0006,0008,0989.2,+23.1,054,0135,1751851932,12.402 45,0008,0011,0989.3,+22.8,054,0135,1751852232,12.393 45,0006,0008,0989.2,+22.8,054,0134,1751852532,12.379 52,0006,0008,0989.2,+22.7,056,0102,1751852832,12.374 52,0009,0012,0989.0,+22.4,058,0148,1751853132,12.358 52,0011,0015,0989.0,+22.6,059,0123,1751853432,12.352 52,0008,0011,0988.9,+22.2,060,0135,1751853732,12.337 52,0009,0012,0989.3,+22.3,061,0108,1751854032,12.328 52,0009,0012,0988.9,+22.0,061,0126,1751854332,12.316 52,0008,0011,0989.4,+21.9,058,0147,1751854632,12.313 52,0007,0010,0988.9,+22.2,057,0136,1751854932,12.323 52,0006,0008,0989.1,+22.1,058,0139,1751855232,12.463 52,0009,0012,0989.0,+22.2,057,0139,1751855532,12.458 52,0007,0010,0988.8,+22.1,058,0130,1751855832,12.439 52,0006,0008,0988.9,+22.1,058,0137,1751856132,12.428 52,0008,0011,0989.2,+22.3,054,0119,1751856432,12.431 52,0006,0008,0988.9,+22.1,052,0134,1751856732,12.417 52,0006,0008,0989.0,+22.1,054,0124,1751857032,12.413 52,0005,0007,0988.9,+22.1,052,0128,1751857332,12.408 52,0006,0008,0989.1,+22.2,054,0122,1751857632,12.395 52,0007,0010,0988.8,+21.9,055,0144,1751857932,12.396 52,0007,0010,0989.0,+21.8,055,0132,1751858232,12.374 52,0007,0010,0989.1,+21.8,055,0108,1751858532,12.365 52,0008,0011,0989.3,+21.8,054,0137,1751858832,12.51 52,0007,0010,0988.7,+22.1,053,0129,1751859132,12.506 47,0008,0011,0989.1,+22.2,053,0141,1751859732,12.492 52,0005,0007,0989.2,+22.3,053,0124,1751860032,12.483 54,0010,0013,0989.0,+22.2,053,0123,1751860332,12.477 52,0007,0010,0988.9,+22.2,053,0129,1751860632,12.469 45,0008,0011,0989.1,+22.2,053,0134,1751860932,12.462 35,0006,0008,0989.0,+22.7,052,0142,1751861532,12.448 35,0006,0008,0988.8,+22.8,051,0126,1751861832,12.441 37,0009,0012,0989.1,+23.0,051,0147,1751862132,12.444 40,0007,0010,0989.0,+23.4,049,0132,1751862732,12.574 42,0006,0008,0989.2,+23.6,049,0123,1751863032,12.573 52,0010,0013,0988.9,+23.7,050,0125,1751863332,12.566 52,0006,0008,0989.2,+23.8,050,0153,1751863632,12.549 49,0006,0008,0989.0,+24.0,049,0137,1751863932,12.55 49,0008,0011,0989.2,+24.4,050,0126,1751864232,12.541 47,0007,0010,0989.3,+24.8,049,0136,1751864532,12.537 52,0006,0008,0989.1,+25.0,047,0125,1751864832,12.571 52,0006,0008,0988.9,+24.8,048,0119,1751865132,12.529 54,0008,0011,0988.9,+24.8,049,0134,1751865432,12.507 54,0005,0007,0989.1,+25.0,050,0119,1751865732,12.508 49,0008,0011,0989.0,+25.4,049,0117,1751866032,12.647 49,0006,0008,0989.0,+25.4,048,0122,1751866332,12.638 49,0006,0008,0989.1,+25.5,048,0115,1751866632,12.638 49,0006,0008,0989.0,+25.8,049,0144,1751866932,12.625 49,0006,0008,0989.0,+26.0,047,0149,1751867232,12.629 49,0007,0010,0988.9,+26.5,047,0127,1751867532,12.617 49,0006,0008,0988.9,+26.8,046,0108,1751867832,12.603 57,0010,0013,0989.0,+26.8,045,0150,1751868132,12.607 52,0008,0011,0988.8,+27.2,044,0123,1751868432,12.594 49,0005,0007,0988.9,+27.3,045,0117,1751868732,12.58 49,0007,0010,0989.0,+27.6,044,0129,1751869332,12.581 52,0006,0008,0989.1,+27.9,043,0115,1751869632,12.719 49,0005,0007,0989.1,+27.7,044,0151,1751869932,12.717 52,0006,0008,0988.9,+28.0,046,0120,1751870232,12.714 52,0006,0008,0989.1,+28.4,044,0119,1751870532,12.71 52,0006,0008,0989.0,+28.6,042,0132,1751870832,12.7 52,0006,0008,0988.8,+28.7,043,0142,1751871132,12.684 52,0006,0008,0988.9,+29.0,042,0112,1751871432,12.683 45,0007,0010,0988.6,+28.9,043,0120,1751871732,12.674 45,0006,0008,0988.6,+29.3,040,0120,1751872032,12.669 45,0008,0011,0988.7,+29.3,039,0154,1751872332,12.647 45,0010,0013,0988.9,+29.8,040,0164,1751872632,12.649 52,0007,0010,0988.9,+30.0,038,0134,1751872932,12.641 52,0010,0013,0988.6,+30.1,039,0126,1751873232,12.786 52,0008,0011,0988.7,+30.4,037,0115,1751873532,12.785 49,0007,0010,0988.5,+30.7,038,0147,1751873832,12.784 52,0008,0011,0988.6,+30.7,037,0124,1751874132,12.772 52,0007,0010,0988.6,+30.7,036,0134,1751874432,12.764 52,0006,0008,0988.6,+30.4,039,0115,1751874732,12.761 52,0009,0012,0988.7,+31.6,035,0137,1751875032,12.752 49,0009,0012,0988.8,+31.5,034,0145,1751875332,12.744 52,0008,0011,0988.6,+31.4,034,0131,1751875632,12.726 52,0010,0013,0988.7,+32.2,032,0124,1751875932,12.726 52,0005,0007,0988.7,+32.2,031,0130,1751876232,12.721 52,0008,0011,0988.5,+32.5,031,0125,1751876533,13.222 52,0004,0006,0988.7,+32.6,030,0127,1751876832,12.867 52,0005,0007,0988.6,+32.6,030,0137,1751877132,12.868 52,0005,0007,0988.8,+32.6,031,0109,1751877432,12.864 49,0007,0010,0988.4,+32.8,030,0115,1751877732,12.853 49,0007,0010,0988.4,+33.1,028,0117,1751878032,12.836 49,0008,0011,0988.5,+33.3,029,0129,1751878332,12.835 49,0005,0007,0988.3,+33.7,028,0123,1751878632,12.826 52,0005,0007,0988.4,+33.9,027,0123,1751878932,12.829 49,0005,0007,0988.5,+33.7,028,0146,1751879232,12.813 52,0006,0008,0988.1,+33.8,029,0139,1751879532,12.814 49,0006,0008,0988.4,+34.2,028,0140,1751879832,12.609 42,0005,0007,0988.1,+34.3,027,0140,1751880132,12.798 45,0006,0008,0988.3,+34.5,028,0132,1751880432,12.954 42,0004,0006,0988.0,+34.8,026,0127,1751880732,12.942 42,0004,0006,0988.0,+34.3,026,0127,1751881032,12.741 42,0004,0006,0988.1,+34.6,025,0128,1751881332,12.927 42,0005,0007,0987.7,+34.9,025,0132,1751881632,12.919 37,0005,0007,0987.8,+35.0,025,0137,1751881932,12.918 35,0005,0007,0987.8,+34.6,025,0122,1751882232,12.904 45,0006,0008,0987.5,+34.8,025,0114,1751882532,12.895 52,0006,0008,0987.6,+35.1,024,0117,1751882832,12.895 52,0006,0008,0987.6,+35.4,025,0130,1751883132,12.886 49,0006,0008,0987.5,+35.8,025,0129,1751883432,12.683 49,0006,0008,0987.4,+35.7,025,0135,1751883732,12.683 52,0004,0006,0987.4,+36.1,026,0151,1751884032,12.824 52,0005,0007,0987.4,+36.0,023,0142,1751884332,12.834 52,0005,0007,0987.1,+36.4,024,0119,1751884632,12.829 52,0005,0007,0987.3,+36.3,024,0155,1751884932,12.82 52,0006,0008,0987.1,+36.5,023,0132,1751885232,12.811 52,0010,0013,0987.2,+36.3,025,0143,1751885532,12.808 52,0006,0008,0987.2,+36.0,025,0132,1751885832,12.798 49,0004,0006,0987.2,+36.0,024,0121,1751886132,12.79 52,0006,0008,0987.1,+35.8,024,0125,1751886432,12.78 52,0008,0011,0986.8,+35.9,024,0139,1751886732,12.968 49,0004,0006,0986.9,+35.9,026,0135,1751887032,12.96 52,0005,0007,0987.0,+35.2,028,0151,1751887332,12.953 49,0006,0008,0987.0,+35.2,029,0126,1751887633,13.099 52,0005,0007,0986.9,+35.1,029,0129,1751887933,13.101 52,0005,0007,0987.0,+35.9,027,0138,1751888233,13.085 52,0007,0010,0986.8,+36.3,026,0106,1751888533,13.089 52,0005,0007,0986.9,+36.7,027,0150,1751888832,12.888 52,0004,0006,0986.5,+36.8,025,0135,1751889133,13.068 49,0008,0011,0986.5,+36.8,024,0135,1751889432,12.876 49,0005,0007,0986.3,+37.3,024,0137,1751889732,12.87 52,0005,0007,0986.1,+37.4,023,0130,1751890032,12.862 49,0007,0010,0986.0,+37.4,023,0145,1751890332,12.855 49,0005,0007,0985.9,+37.3,024,0144,1751890632,12.852 52,0006,0008,0986.1,+37.5,022,0129,1751890932,12.857 49,0006,0008,0986.0,+37.8,022,0108,1751891233,13.001 49,0007,0010,0986.0,+38.3,022,0136,1751891532,12.992 49,0006,0008,0985.6,+37.9,021,0144,1751891832,12.989 45,0005,0007,0986.0,+38.0,021,0131,1751892132,12.987 45,0005,0007,0985.8,+38.0,021,0126,1751892432,12.984 42,0005,0007,0985.7,+38.2,021,0138,1751892732,12.973 49,0010,0013,0985.5,+38.8,021,0134,1751893032,12.96 49,0005,0007,0985.5,+38.6,020,0130,1751893332,12.952 52,0006,0008,0985.4,+38.4,020,0128,1751893632,12.961 49,0007,0010,0985.3,+38.7,020,0121,1751893932,12.953 49,0005,0007,0985.4,+38.5,020,0112,1751894232,12.943 49,0005,0007,0985.3,+38.8,020,0132,1751894532,12.937 49,0006,0008,0985.2,+39.1,021,0125,1751894833,13.095 49,0006,0008,0985.1,+38.7,020,0134,1751895133,13.089 49,0005,0007,0985.3,+38.5,021,0129,1751895433,13.088 49,0008,0011,0985.3,+38.9,020,0112,1751895733,13.077 49,0008,0011,0985.0,+38.3,021,0144,1751896033,13.077 49,0004,0006,0984.8,+38.9,020,0134,1751896333,13.069 49,0004,0006,0985.1,+39.5,020,0122,1751896633,13.067 49,0006,0008,0985.1,+39.4,020,0139,1751896933,13.057 49,0005,0007,0984.8,+39.4,019,0125,1751897233,13.049 49,0004,0006,0984.9,+39.8,019,0116,1751897533,13.048 49,0005,0007,0985.0,+39.6,020,0149,1751897833,13.042 49,0004,0006,0984.9,+39.9,019,0117,1751898133,13.043 49,0005,0007,0984.9,+39.2,019,0116,1751898433,13.176 49,0005,0007,0984.7,+39.8,019,0121,1751898733,13.182 49,0006,0008,0985.0,+39.6,019,0123,1751899033,13.182 49,0005,0007,0984.8,+39.5,020,0126,1751899333,13.182 49,0005,0007,0985.0,+40.1,021,0126,1751899633,13.18 49,0005,0007,0984.9,+40.5,020,0124,1751899933,13.177 49,0006,0008,0984.8,+40.2,019,0138,1751900233,13.171 49,0004,0006,0984.6,+40.7,019,0141,1751900533,13.165 49,0005,0007,0984.5,+40.0,018,0128,1751900833,13.164 47,0005,0007,0984.4,+39.4,019,0147,1751901133,13.159 49,0004,0006,0984.2,+39.2,019,0142,1751901433,13.145 49,0005,0007,0984.8,+39.6,019,0108,1751901733,13.144 45,0007,0010,0984.5,+39.7,021,0137,1751902033,13.298 35,0005,0007,0984.5,+39.7,020,0127,1751902333,13.28 37,0006,0008,0984.4,+38.7,019,0137,1751902633,13.278 40,0004,0006,0984.4,+39.0,018,0147,1751902933,13.265 45,0005,0007,0984.5,+38.4,019,0139,1751903233,13.257 45,0006,0008,0984.2,+38.4,018,0133,1751903533,13.255 45,0007,0010,0984.3,+38.0,019,0113,1751903833,13.242 49,0005,0007,0984.2,+37.3,019,0153,1751904133,13.239 47,0005,0007,0984.2,+37.1,020,0128,1751904433,13.233 47,0005,0007,0984.5,+36.4,021,0127,1751904733,13.223 47,0006,0008,0984.3,+36.2,021,0147,1751905033,13.211 45,0005,0007,0984.4,+36.1,021,0114,1751905333,13.208 49,0007,0010,0984.4,+35.7,021,0125,1751905633,13.538 49,0008,0011,0984.4,+35.5,022,0151,1751905933,13.539 47,0009,0012,0984.7,+35.5,021,0127,1751906233,13.533 47,0006,0008,0985.5,+34.6,025,0140,1751906533,13.531 47,0005,0007,0985.5,+33.4,028,0150,1751906833,13.524 49,0006,0008,0985.6,+33.2,029,0112,1751907133,13.515 49,0008,0011,0985.2,+32.9,030,0133,1751907433,13.498 49,0006,0008,0985.5,+32.7,031,0137,1751907733,13.489 42,0008,0011,0985.8,+32.3,031,0123,1751908033,13.476 42,0006,0008,0985.8,+32.6,031,0118,1751908333,13.465 49,0006,0008,0985.8,+32.2,031,0126,1751908633,13.459 49,0008,0011,0985.9,+31.7,032,0132,1751908933,13.452 45,0007,0010,0985.9,+31.7,032,0134,1751909233,13.591 49,0006,0008,0985.9,+32.1,031,0129,1751909533,13.589 45,0006,0008,0985.8,+31.8,030,0149,1751909833,13.576 49,0006,0008,0985.8,+31.9,031,0143,1751910133,13.577 49,0007,0010,0986.0,+32.1,030,0116,1751910433,13.583 37,0007,0010,0985.8,+31.6,032,0123,1751910733,13.563 52,0006,0008,0985.8,+31.6,032,0134,1751911033,13.553 49,0006,0008,0985.9,+31.7,032,0130,1751911333,13.541 52,0008,0011,0985.6,+31.0,034,0131,1751911633,13.541 49,0008,0011,0985.6,+31.4,033,0141,1751911933,13.539 52,0007,0010,0985.6,+31.2,034,0129,1751912233,13.523 45,0006,0008,0985.5,+30.6,035,0134,1751912533,13.525 47,0006,0008,0985.6,+30.4,035,0138,1751912833,13.663 52,0007,0010,0985.8,+30.3,036,0132,1751913133,13.657 52,0006,0008,0985.8,+30.3,036,0120,1751913433,13.649 52,0006,0008,0986.0,+30.3,035,0140,1751913733,13.635 52,0007,0010,0985.9,+30.0,037,0110,1751914033,13.633 52,0007,0010,0985.9,+30.3,036,0135,1751914333,13.632 45,0006,0008,0985.8,+29.5,038,0128,1751914633,13.612 47,0011,0015,0985.8,+29.4,039,0134,1751914933,13.61 49,0006,0008,0985.9,+29.3,039,0113,1751915233,13.603 52,0008,0011,0986.1,+29.2,039,0139,1751915533,13.599 52,0007,0010,0986.2,+28.9,040,0125,1751915833,13.594 52,0005,0007,0986.3,+28.5,041,0130,1751916133,13.59 52,0008,0011,0986.3,+28.5,041,0127,1751916433,13.717 45,0009,0012,0986.2,+28.9,040,0144,1751917033,13.712 52,0007,0010,0986.1,+28.7,040,0125,1751917333,13.696 52,0006,0008,0986.2,+28.3,041,0115,1751917633,13.684 52,0006,0008,0986.3,+28.4,041,0131,1751917933,13.676 52,0007,0010,0986.2,+27.6,043,0114,1751918233,13.673 49,0012,0016,0986.2,+28.1,042,0125,1751918533,13.661 45,0008,0011,0986.2,+28.1,042,0134,1751918833,13.655 54,0009,0012,0986.7,+27.8,042,0106,1751919133,13.634 54,0009,0012,0986.4,+27.3,044,0140,1751919433,13.621 54,0006,0008,0986.3,+27.3,044,0141,1751919733,13.619 52,0005,0007,0986.2,+27.6,043,0156,1751920033,13.76 54,0007,0010,0986.3,+27.3,043,0121,1751920333,13.757 54,0007,0010,0986.2,+27.6,042,0127,1751920633,13.749 54,0006,0008,0986.5,+27.7,041,0117,1751920933,13.756 54,0008,0011,0986.3,+26.9,043,0129,1751921233,13.737 54,0007,0010,0987.0,+26.4,045,0142,1751921533,13.73 54,0011,0015,0986.8,+26.1,044,0144,1751921833,13.731 54,0006,0008,0986.6,+26.5,043,0143,1751922133,13.71 45,0008,0011,0986.7,+26.5,043,0126,1751922433,13.718 45,0009,0012,0986.9,+26.4,043,0138,1751922733,13.697 45,0007,0010,0987.3,+26.6,043,0109,1751923033,13.704 54,0007,0010,0987.0,+26.5,043,0134,1751923333,13.682 54,0007,0010,0987.0,+26.7,043,0130,1751923633,13.838 52,0007,0010,0987.3,+26.4,043,0139,1751923933,13.829 54,0008,0011,0987.3,+26.4,043,0118,1751924233,13.822 54,0007,0010,0987.0,+26.4,043,0124,1751924533,13.804 54,0007,0010,0987.3,+26.5,043,0138,1751924833,13.808 54,0008,0011,0987.2,+26.5,044,0137,1751925133,13.799 54,0008,0011,0987.4,+26.4,044,0116,1751925433,13.779 54,0010,0013,0987.5,+26.4,044,0134,1751925733,13.781 54,0007,0010,0987.5,+25.7,044,0110,1751926033,13.766 54,0007,0010,0987.4,+25.5,045,0125,1751926333,13.759 54,0007,0010,0987.7,+25.3,047,0137,1751926633,13.747 54,0007,0010,0987.6,+25.4,046,0138,1751926933,13.751 54,0007,0010,0987.9,+25.2,047,0133,1751927233,13.887 54,0009,0012,0987.6,+25.3,046,0130,1751927533,13.892 54,0009,0012,0987.9,+25.2,046,0133,1751927833,13.879 54,0008,0011,0987.9,+25.3,047,0117,1751928133,13.871 54,0010,0013,0987.7,+25.3,046,0144,1751928433,13.864 54,0007,0010,0987.7,+25.2,047,0135,1751928733,13.859 54,0009,0012,0987.5,+25.0,048,0107,1751929033,13.84 54,0007,0010,0987.8,+24.8,048,0118,1751929333,13.836 54,0008,0011,0987.3,+25.2,047,0133,1751929633,13.832 54,0008,0011,0987.7,+24.8,048,0116,1751929933,13.823 52,0011,0015,0987.7,+24.6,048,0126,1751930233,13.809 54,0007,0010,0987.6,+24.8,048,0148,1751930533,13.815 54,0010,0013,0987.4,+25.0,046,0130,1751930833,13.949 54,0009,0012,0987.7,+24.8,047,0121,1751931133,13.952 54,0010,0013,0987.5,+24.9,047,0147,1751931433,13.932 54,0009,0012,0987.5,+24.2,049,0121,1751931733,13.928 54,0010,0013,0987.6,+24.4,049,0128,1751932033,13.919 47,0010,0013,0987.5,+24.6,047,0120,1751932333,13.907 45,0012,0016,0987.3,+24.4,048,0143,1751932633,13.9 47,0010,0013,0987.3,+24.8,046,0130,1751932933,13.898 54,0011,0015,0987.1,+24.5,047,0155,1751933233,13.887 54,0011,0015,0987.4,+24.2,048,0123,1751933533,13.877 54,0011,0015,0987.3,+24.2,048,0113,1751933833,13.876 54,0008,0011,0987.3,+24.1,049,0132,1751934133,13.857 54,0008,0011,0987.1,+23.7,050,0126,1751934433,13.999 54,0009,0012,0987.2,+23.1,052,0145,1751934733,13.989 54,0011,0015,0987.5,+23.0,052,0127,1751935033,13.996 57,0009,0012,0987.4,+23.1,052,0136,1751935333,13.981 54,0009,0012,0987.1,+23.3,052,0130,1751935633,13.974 54,0011,0015,0987.2,+23.3,051,0123,1751935933,13.967 54,0010,0013,0987.3,+22.8,053,0119,1751936233,13.959 54,0008,0011,0987.4,+23.0,052,0136,1751936533,13.95 54,0010,0013,0987.3,+23.2,052,0146,1751936833,13.937 54,0008,0011,0987.2,+22.7,053,0156,1751937133,13.938 54,0008,0011,0987.3,+22.9,052,0158,1751937433,13.921 54,0012,0016,0987.3,+22.8,053,0131,1751937733,13.918 54,0011,0015,0987.3,+22.8,053,0130,1751938034,14.058 54,0009,0012,0987.3,+22.6,053,0114,1751938334,14.047 54,0010,0013,0987.3,+22.6,053,0102,1751938634,14.035 59,0008,0011,0987.4,+22.4,054,0131,1751938934,14.045 54,0011,0015,0987.1,+22.1,055,0157,1751939234,14.037 54,0009,0012,0987.5,+22.7,053,0127,1751939534,14.032 57,0010,0013,0987.2,+22.1,054,0120,1751939834,14.028 52,0011,0015,0987.6,+21.9,056,0130,1751940134,14.01 54,0010,0013,0987.3,+22.2,054,0134,1751940434,14.008 54,0011,0015,0987.6,+21.9,055,0127,1751940733,13.991 54,0008,0011,0987.8,+22.1,055,0137,1751941033,13.994 54,0010,0013,0987.8,+22.1,055,0128,1751941333,13.982 54,0011,0015,0987.9,+22.1,055,0122,1751941634,14.123 54,0010,0013,0987.7,+21.4,057,0119,1751941934,14.121 54,0010,0013,0987.5,+21.5,056,0127,1751942234,14.107 47,0010,0013,0987.9,+21.3,057,0131,1751942534,14.111 47,0009,0012,0987.7,+21.1,057,0143,1751942834,14.095 47,0012,0016,0987.6,+21.3,057,0129,1751943134,14.1 54,0011,0015,0987.8,+21.2,057,0139,1751943434,14.079 49,0009,0012,0987.8,+20.9,058,0126,1751943734,14.07 42,0010,0013,0987.6,+21.0,057,0141,1751944034,14.065 40,0009,0012,0987.6,+21.1,057,0130,1751944334,14.051 42,0012,0016,0987.8,+21.1,057,0126,1751944634,14.049 42,0011,0015,0987.7,+21.2,057,0138,1751944934,14.047 18,0012,0016,0988.0,+21.1,057,0128,1751945234,14.183 42,0011,0015,0988.0,+21.3,057,0141,1751945534,14.176 42,0010,0013,0988.0,+21.6,056,0128,1751945834,14.166 40,0010,0013,0988.1,+21.9,055,0122,1751946134,14.167 40,0011,0015,0988.1,+21.5,056,0120,1751946434,14.165 45,0010,0013,0988.1,+21.8,055,0149,1751946734,14.155 45,0009,0012,0988.1,+22.1,055,0123,1751947034,14.14 47,0010,0013,0988.1,+21.8,056,0140,1751947334,14.14 54,0009,0012,0988.0,+21.5,056,0144,1751947634,14.121 54,0011,0015,0988.2,+21.4,057,0128,1751947934,14.113 45,0010,0013,0988.1,+21.6,056,0136,1751948234,14.106 47,0013,0017,0988.0,+21.6,056,0132,1751948534,14.114 45,0011,0015,0987.8,+22.1,055,0125,1751948834,14.271 54,0009,0012,0987.9,+22.3,055,0126,1751949134,14.259 52,0011,0015,0987.8,+22.7,054,0133,1751949434,14.244 52,0013,0017,0988.1,+22.9,053,0117,1751949734,14.24 52,0011,0015,0987.8,+23.1,052,0095,1751950034,14.232 52,0010,0013,0988.1,+23.7,051,0117,1751950334,14.231 54,0013,0017,0987.8,+23.8,050,0149,1751950634,14.213 52,0012,0016,0987.6,+24.0,050,0139,1751950934,14.228 52,0011,0015,0987.8,+23.6,051,0114,1751951234,14.195 52,0011,0015,0987.9,+23.4,052,0151,1751951534,14.197 52,0010,0013,0987.6,+23.8,051,0123,1751951834,14.18 52,0010,0013,0987.7,+23.8,051,0128,1751952134,14.174 45,0009,0012,0987.9,+23.7,051,0124,1751952434,14.315 45,0008,0011,0987.7,+23.9,051,0136,1751952734,14.311 42,0010,0013,0987.6,+24.4,049,0136,1751953034,14.318 45,0009,0012,0987.7,+25.1,048,0132,1751953334,14.31 52,0011,0015,0987.6,+25.4,047,0111,1751953634,14.307 49,0008,0011,0987.9,+25.7,047,0153,1751953934,14.291 52,0011,0015,0987.6,+25.8,047,0121,1751954234,14.29 52,0011,0015,0987.6,+26.1,046,0127,1751954534,14.266 49,0010,0013,0987.7,+25.6,046,0127,1751954834,14.261 52,0009,0012,0987.6,+25.9,047,0143,1751955134,14.259 52,0010,0013,0987.7,+26.4,045,0125,1751955434,14.25 52,0011,0015,0987.5,+26.2,046,0116,1751955734,14.253 52,0013,0017,0987.6,+26.9,046,0108,1751956034,14.388 52,0010,0013,0987.5,+26.6,045,0103,1751956334,14.386 49,0010,0013,0987.5,+27.4,044,0128,1751956634,14.371 52,0009,0012,0987.3,+27.4,043,0134,1751956934,14.371 52,0012,0016,0987.3,+27.2,044,0121,1751957234,14.355 52,0013,0017,0987.3,+28.0,043,0134,1751957534,14.354 52,0014,0018,0987.2,+28.0,042,0104,1751957834,14.349 52,0013,0017,0987.4,+28.2,043,0122,1751958134,14.341 52,0015,0021,0987.1,+28.1,041,0132,1751958434,14.342 52,0012,0016,0987.2,+28.6,040,0156,1751958734,14.329 52,0013,0017,0987.4,+28.7,040,0133,1751959034,14.318 52,0011,0015,0987.2,+28.9,039,0130,1751959334,14.316 52,0011,0015,0987.0,+29.3,038,0157,1751959634,14.46 52,0008,0011,0987.1,+29.2,039,0127,1751959934,14.465 49,0016,0022,0987.1,+29.6,038,0128,1751960234,14.458 52,0010,0013,0987.0,+29.6,036,0141,1751960534,14.443 52,0010,0013,0986.9,+29.6,038,0116,1751960834,14.442 52,0012,0016,0987.0,+30.0,034,0130,1751961134,14.45 52,0007,0010,0987.1,+30.1,033,0096,1751961434,14.434 49,0011,0015,0987.0,+30.5,034,0115,1751961734,14.423 49,0008,0011,0986.9,+30.6,033,0118,1751962034,14.414 52,0009,0012,0987.1,+31.0,032,0111,1751962334,14.409 49,0008,0011,0986.7,+30.8,032,0121,1751962634,14.391 45,0010,0013,0986.9,+30.9,032,0130,1751962934,14.401 42,0008,0011,0986.8,+31.5,030,0113,1751963234,14.538 52,0009,0012,0986.6,+31.5,030,0141,1751963534,14.519 52,0010,0013,0986.9,+31.7,030,0120,1751963834,14.519 49,0012,0016,0986.9,+31.8,028,0100,1751964134,14.505 49,0013,0017,0986.9,+32.1,027,0135,1751964434,14.503 52,0013,0017,0986.7,+32.2,026,0132,1751964734,14.503 52,0015,0021,0986.6,+32.2,027,0144,1751965034,14.49 49,0014,0018,0986.5,+32.3,026,0128,1751965334,14.489 49,0014,0018,0986.7,+32.6,026,0136,1751965634,14.49 49,0015,0021,0986.5,+32.7,024,0133,1751965934,14.491 49,0021,0028,0986.1,+32.6,025,0141,1751966234,14.482 52,0022,0029,0986.3,+33.0,025,0132,1751966534,14.472 49,0025,0034,0986.2,+33.1,024,0113,1751966834,14.61 49,0030,0042,0986.3,+33.6,024,0126,1751967134,14.623 49,0024,0032,0986.1,+33.3,024,0126,1751967434,14.609 52,0022,0029,0986.1,+33.7,023,0111,1751967734,14.593 52,0017,0023,0985.8,+33.6,023,0134,1751968034,14.598 49,0019,0026,0985.8,+34.0,023,0112,1751968334,14.588 49,0021,0028,0985.8,+34.1,024,0128,1751968634,14.579 49,0018,0024,0986.0,+33.8,023,0110,1751968934,14.579 49,0018,0024,0985.6,+34.2,023,0129,1751969234,14.572 52,0018,0024,0985.5,+34.4,024,0126,1751969534,14.568 49,0016,0022,0985.6,+34.4,023,0118,1751969834,14.552 49,0015,0021,0985.3,+34.2,023,0123,1751970134,14.548 49,0018,0024,0985.4,+34.3,024,0112,1751970434,14.699 49,0014,0018,0985.1,+34.8,023,0113,1751970734,14.695 49,0014,0018,0985.0,+35.2,023,0130,1751971034,14.681 52,0013,0017,0984.7,+35.2,023,0111,1751971334,14.677 49,0012,0016,0984.9,+35.1,022,0111,1751971634,14.676 52,0013,0017,0984.6,+35.5,022,0118,1751971934,14.66 49,0013,0017,0984.6,+35.4,023,0137,1751972234,14.653 49,0013,0017,0984.5,+35.4,024,0112,1751972534,14.648 45,0012,0016,0984.4,+35.7,024,0142,1751972834,14.642 45,0009,0012,0984.4,+35.6,023,0124,1751973134,14.643 45,0011,0015,0984.2,+35.6,024,0141,1751973434,14.437 49,0010,0013,0984.2,+35.8,024,0127,1751973734,14.435 52,0007,0010,0984.2,+36.3,025,0152,1751974034,14.77 49,0010,0013,0984.3,+36.6,023,0136,1751974334,14.573 49,0009,0012,0984.2,+36.7,023,0132,1751974634,14.761 49,0008,0011,0983.8,+36.7,023,0135,1751974934,14.566 54,0008,0011,0984.0,+36.8,023,0128,1751975234,14.559 52,0009,0012,0984.0,+37.0,022,0132,1751975534,14.549 49,0007,0010,0983.7,+36.8,022,0127,1751975834,14.54 49,0007,0010,0984.1,+37.1,022,0120,1751976134,14.541 49,0007,0010,0983.8,+36.3,022,0132,1751976434,14.535 47,0008,0011,0983.8,+37.2,023,0136,1751976734,14.533 49,0010,0013,0983.6,+37.2,023,0128,1751977034,14.523 52,0009,0012,0983.5,+37.6,023,0146,1751977334,14.521 49,0005,0007,0983.6,+37.2,021,0130,1751977634,14.673 52,0007,0010,0983.5,+37.1,022,0146,1751977934,14.668 49,0008,0011,0983.2,+36.9,021,0125,1751978234,14.651 49,0007,0010,0983.2,+36.8,022,0128,1751978534,14.641 49,0008,0011,0983.1,+36.9,022,0129,1751978834,14.647 52,0007,0010,0983.0,+36.8,024,0142,1751979134,14.638 49,0008,0011,0982.8,+36.8,023,0127,1751979434,14.629 49,0008,0011,0983.0,+37.1,023,0140,1751979734,14.625 49,0008,0011,0982.8,+37.0,022,0131,1751980034,14.632 49,0007,0010,0982.9,+37.0,022,0121,1751980334,14.615 52,0005,0007,0982.9,+37.3,022,0137,1751980634,14.616 52,0006,0008,0982.8,+37.5,022,0142,1751980934,14.601 52,0006,0008,0982.6,+37.5,022,0125,1751981234,14.739 49,0006,0008,0982.9,+37.3,024,0133,1751981534,14.747 98,0005,0007,0982.7,+38.2,021,0135,1751981834,14.741 52,0007,0010,0982.3,+37.7,020,0102,1751982134,14.732 49,0006,0008,0982.6,+38.2,020,0120,1751982434,14.728 52,0005,0007,0982.5,+37.9,020,0117,1751982734,14.728 42,0006,0008,0982.2,+38.1,019,0125,1751983034,14.715 42,0004,0006,0982.5,+38.5,019,0137,1751983334,14.711 42,0006,0008,0982.4,+38.9,018,0114,1751983634,14.709 52,0008,0011,0982.3,+39.1,019,0123,1751983934,14.701 49,0006,0008,0982.3,+39.6,017,0115,1751984234,14.693 52,0006,0008,0982.1,+39.2,017,0124,1751984534,14.703 49,0005,0007,0982.2,+39.9,017,0136,1751984834,14.849 52,0005,0007,0982.0,+40.2,017,0121,1751985134,14.855 45,0008,0011,0982.1,+40.0,018,0157,1751985434,14.845 49,0005,0007,0981.7,+39.6,017,0129,1751985734,14.844 49,0006,0008,0981.8,+40.1,017,0135,1751986034,14.839 49,0005,0007,0982.0,+39.6,017,0123,1751986334,14.838 49,0007,0010,0981.7,+39.6,018,0127,1751986634,14.829 49,0005,0007,0981.9,+39.8,017,0139,1751986934,14.825 49,0005,0007,0981.7,+38.3,019,0107,1751987234,14.833 54,0006,0008,0981.9,+37.6,019,0129,1751987534,14.814 52,0005,0007,0981.9,+37.1,020,0147,1751987834,14.79 49,0005,0007,0981.6,+36.9,020,0129,1751988134,14.789 49,0008,0011,0981.7,+37.3,020,0102,1751988434,14.92 49,0007,0010,0981.9,+36.8,020,0132,1751988735,15.118 47,0007,0010,0981.7,+37.0,020,0119,1751989034,14.917 52,0009,0012,0981.8,+37.1,020,0139,1751989335,15.106 52,0005,0007,0981.7,+37.0,021,0130,1751989634,14.912 49,0007,0010,0981.6,+37.0,021,0118,1751989934,14.9 52,0005,0007,0981.7,+36.4,021,0101,1751990234,14.899 52,0008,0011,0981.6,+36.2,022,0129,1751990534,14.885 49,0006,0008,0981.8,+36.2,022,0135,1751990834,14.88 49,0007,0010,0981.9,+35.9,023,0136,1751991134,14.881 49,0009,0012,0981.8,+35.6,024,0128,1751991434,14.876 52,0009,0012,0981.7,+36.1,022,0123,1751991734,14.872 49,0010,0013,0981.9,+35.7,023,0126,1751992035,15.016 52,0014,0018,0981.8,+35.8,024,0137,1751992335,15.204 52,0010,0013,0982.0,+35.7,024,0127,1751992635,15.185 45,0010,0013,0982.1,+35.3,024,0121,1751992935,15.185 45,0008,0011,0982.0,+35.4,025,0121,1751993235,15.176 45,0009,0012,0981.7,+35.3,025,0129,1751993535,15.167 52,0009,0012,0982.2,+35.2,024,0114,1751993835,15.163 52,0011,0015,0981.9,+35.0,025,0133,1751994135,15.162 52,0020,0027,0981.7,+34.5,026,0126,1751994435,15.141 52,0015,0021,0982.0,+34.5,026,0142,1751994735,15.142 52,0010,0013,0982.1,+34.5,026,0136,1751995035,15.129 52,0008,0011,0982.0,+34.7,025,0132,1751995335,15.135 99,0007,0010,0982.1,+34.2,027,0132,1751995635,15.273 49,0006,0008,0982.2,+33.7,029,0108,1751995935,15.271 49,0006,0008,0982.2,+33.7,029,0127,1751996235,15.263 49,0008,0011,0982.1,+33.9,027,0140,1751996535,15.253 49,0011,0015,0981.9,+33.8,026,0123,1751996835,15.25 52,0010,0013,0982.2,+34.0,025,0123,1751997135,15.235 52,0007,0010,0982.3,+33.8,026,0134,1751997435,15.228 52,0009,0012,0982.1,+33.8,026,0135,1751997735,15.224 52,0007,0010,0982.3,+33.6,027,0130,1751998035,15.227 52,0007,0010,0982.3,+33.0,028,0141,1751998335,15.215 49,0010,0013,0982.4,+33.1,028,0137,1751998635,15.205 52,0006,0008,0982.4,+33.1,028,0132,1751998935,15.186 49,0008,0011,0982.6,+32.9,029,0124,1751999235,15.325 49,0007,0010,0982.5,+32.7,029,0126,1751999535,15.33 52,0007,0010,0983.2,+33.0,028,0126,1751999835,15.318 52,0012,0016,0983.5,+32.0,029,0113,1752000135,15.31 49,0021,0028,0983.6,+31.6,030,0114,1752000435,15.297 52,0018,0024,0983.9,+30.9,032,0120,1752000735,15.275 49,0018,0024,0983.9,+30.4,034,0117,1752001035,15.28 52,0021,0028,0984.0,+30.1,034,0126,1752001335,15.27 52,0016,0022,0984.3,+29.9,035,0135,1752001635,15.264 49,0018,0024,0984.1,+29.9,035,0142,1752001935,15.256 52,0014,0018,0984.2,+29.5,036,0124,1752002235,15.255 52,0009,0012,0984.2,+29.3,036,0127,1752002535,15.241 52,0011,0015,0984.2,+29.1,037,0126,1752002835,15.376 45,0007,0010,0984.5,+29.2,037,0117,1752003135,15.377 45,0012,0016,0984.2,+29.0,037,0134,1752003435,15.36 45,0009,0012,0984.5,+28.9,038,0133,1752003735,15.35 52,0015,0021,0984.8,+28.6,039,0118,1752004035,15.352 00,0015,0021,0984.6,+28.3,040,0131,1752004335,15.34 49,0014,0018,0984.9,+28.5,039,0133,1752004635,15.335 52,0009,0012,0984.9,+28.6,039,0120,1752004935,15.338 52,0010,0013,0984.9,+28.3,040,0134,1752005235,15.323 52,0007,0010,0984.8,+28.5,040,0119,1752005535,15.313 99,0011,0015,0985.0,+28.1,040,0130,1752005835,15.302 52,0012,0016,0985.2,+28.0,041,0120,1752006135,15.305 52,0012,0016,0985.1,+28.1,041,0146,1752006435,15.445 52,0011,0015,0985.2,+28.2,040,0141,1752006735,15.435 52,0011,0015,0985.2,+27.9,041,0131,1752007035,15.42 52,0011,0015,0985.5,+28.0,041,0122,1752007335,15.414 52,0010,0013,0985.3,+27.6,042,0129,1752007635,15.407 52,0009,0012,0985.5,+27.6,042,0123,1752007935,15.408 52,0011,0015,0985.6,+27.8,041,0134,1752008235,15.392 45,0011,0015,0985.4,+27.7,041,0121,1752008535,15.38 52,0015,0021,0985.4,+27.9,041,0151,1752008835,15.37 52,0010,0013,0985.6,+27.4,043,0125,1752009135,15.369 52,0012,0016,0985.5,+27.0,043,0120,1752009435,15.357 52,0010,0013,0985.6,+27.4,043,0130,1752009735,15.354 52,0008,0011,0985.5,+26.5,044,0125,1752010035,15.497 52,0011,0015,0985.4,+26.4,045,0124,1752010335,15.483 52,0011,0015,0985.7,+26.9,043,0111,1752010635,15.482 52,0010,0013,0985.6,+26.4,045,0107,1752010935,15.469 52,0012,0016,0985.7,+26.4,045,0141,1752011235,15.46 52,0014,0018,0985.8,+25.9,046,0144,1752011535,15.451 52,0008,0011,0985.6,+26.4,045,0135,1752011835,15.451 49,0013,0017,0985.8,+25.6,047,0131,1752012135,15.442 52,0011,0015,0986.1,+25.6,047,0120,1752012435,15.432 52,0010,0013,0985.8,+25.8,046,0124,1752012735,15.423 49,0011,0015,0985.8,+25.4,048,0131,1752013035,15.417 45,0009,0012,0986.1,+25.1,048,0120,1752013335,15.414 45,0014,0018,0985.8,+24.6,050,0124,1752013635,15.556 47,0011,0015,0985.7,+24.8,050,0117,1752013935,15.549 52,0013,0017,0985.6,+24.8,049,0133,1752014235,15.543 52,0008,0011,0985.5,+24.8,049,0118,1752014535,15.536 49,0011,0015,0985.8,+24.7,050,0133,1752014835,15.532 52,0010,0013,0985.7,+25.2,048,0130,1752015135,15.521 52,0011,0015,0985.7,+24.9,049,0137,1752015435,15.517 52,0012,0016,0985.8,+25.1,049,0123,1752015735,15.506 49,0011,0015,0986.0,+24.3,051,0128,1752016035,15.493 52,0008,0011,0985.8,+24.7,050,0139,1752016335,15.477 52,0017,0023,0985.6,+24.5,051,0107,1752016635,15.476 52,0009,0012,0985.9,+24.4,051,0134,1752016935,15.475 52,0012,0016,0985.7,+24.4,051,0132,1752017235,15.615 52,0009,0012,0985.6,+24.3,051,0134,1752017535,15.596 52,0008,0011,0985.7,+23.8,052,0131,1752017835,15.595 52,0009,0012,0985.6,+23.6,053,0126,1752018135,15.588 52,0010,0013,0985.8,+23.3,054,0123,1752018435,15.577 52,0017,0023,0985.7,+24.1,052,0119,1752018735,15.574 52,0011,0015,0985.5,+23.2,054,0126,1752019035,15.567 49,0012,0016,0985.4,+23.1,055,0121,1752019335,15.548 49,0011,0015,0985.5,+22.7,056,0119,1752019635,15.538 49,0012,0016,0985.8,+23.0,055,0125,1752019935,15.53 52,0011,0015,0985.6,+23.1,055,0116,1752020235,15.52 49,0012,0016,0985.3,+23.4,054,0132,1752020535,15.521 52,0017,0023,0985.6,+23.3,054,0125,1752020835,15.667 52,0012,0016,0985.2,+23.0,055,0117,1752021135,15.659 49,0012,0016,0985.5,+22.9,055,0130,1752021435,15.655 52,0010,0013,0985.3,+23.0,055,0128,1752021735,15.632 52,0011,0015,0985.1,+23.0,055,0128,1752022035,15.628 52,0013,0017,0985.3,+22.8,056,0122,1752022335,15.626 52,0014,0018,0985.2,+22.8,056,0131,1752022635,15.616 49,0012,0016,0985.2,+22.8,056,0148,1752022935,15.605 52,0013,0017,0985.1,+23.0,055,0141,1752023235,15.603 45,0010,0013,0985.3,+22.7,056,0137,1752023535,15.599 45,0011,0015,0984.7,+22.5,056,0118,1752023835,15.579 52,0011,0015,0985.0,+22.8,055,0136,1752024135,15.575 52,0013,0017,0985.2,+22.4,057,0109,1752024435,15.728 52,0011,0015,0985.0,+21.9,058,0127,1752024735,15.705 52,0010,0013,0985.0,+22.2,058,0138,1752025035,15.698 52,0012,0016,0985.0,+22.3,057,0119,1752025335,15.694 52,0010,0013,0985.0,+22.2,057,0128,1752025635,15.686 52,0010,0013,0985.1,+22.3,057,0124,1752025935,15.679 52,0014,0018,0985.3,+22.3,057,0134,1752026235,15.664 52,0013,0017,0985.1,+22.2,057,0146,1752026535,15.668 52,0011,0015,0985.2,+22.1,058,0141,1752026835,15.669 54,0009,0012,0985.6,+22.1,058,0133,1752027135,15.663 49,0012,0016,0985.4,+22.4,057,0122,1752027435,15.653 49,0011,0015,0985.6,+22.5,056,0112,1752027735,15.651 54,0014,0018,0985.3,+22.1,057,0120,1752028035,15.795 52,0011,0015,0985.3,+22.3,057,0134,1752028335,15.781 54,0013,0017,0985.1,+22.3,057,0133,1752028635,15.773 52,0015,0021,0985.3,+22.4,057,0122,1752028935,15.768 52,0012,0016,0985.2,+22.0,058,0141,1752029235,15.757 52,0014,0018,0985.1,+22.1,057,0136,1752029535,15.751 52,0015,0021,0985.3,+22.0,058,0131,1752029835,15.751 49,0014,0018,0985.3,+22.0,057,0137,1752030135,15.74 52,0014,0018,0985.2,+22.2,057,0149,1752030435,15.73 52,0011,0015,0985.3,+22.0,058,0139,1752030735,15.718 52,0013,0017,0985.4,+21.7,059,0114,1752031035,15.716 54,0012,0016,0985.3,+21.5,059,0132,1752031335,15.707 52,0012,0016,0985.3,+21.6,059,0126,1752031635,15.843 52,0009,0012,0985.3,+21.6,059,0153,1752031935,15.841 52,0012,0016,0985.4,+21.7,059,0136,1752032235,15.828 52,0010,0013,0985.1,+21.5,060,0118,1752032535,15.836 52,0011,0015,0985.6,+22.0,058,0126,1752032835,15.828 52,0014,0018,0985.3,+22.0,058,0113,1752033135,15.821 45,0013,0017,0985.1,+21.9,058,0121,1752033435,15.808 45,0015,0021,0985.4,+21.9,059,0111,1752033735,15.799 42,0012,0016,0985.4,+22.2,058,0125,1752034035,15.784 52,0012,0016,0985.4,+22.2,058,0138,1752034335,15.772 52,0010,0013,0985.6,+22.5,057,0135,1752034635,15.766 52,0011,0015,0985.3,+22.4,058,0114,1752034935,15.759 52,0009,0012,0985.3,+23.0,056,0115,1752035235,15.898 54,0010,0013,0985.1,+22.5,057,0137,1752035535,15.906 49,0011,0015,0985.2,+23.0,056,0132,1752035835,15.885 42,0015,0021,0985.1,+23.3,056,0149,1752036135,15.891 52,0011,0015,0985.1,+23.3,056,0129,1752036435,15.884 52,0011,0015,0985.4,+23.7,054,0145,1752036735,15.877 54,0013,0017,0985.1,+24.1,054,0117,1752037035,15.87 52,0010,0013,0985.1,+24.1,054,0129,1752037335,15.861 47,0012,0016,0985.3,+24.3,053,0127,1752037635,15.846 40,0011,0015,0985.2,+24.7,053,0134,1752037935,15.836 52,0008,0011,0985.0,+25.0,051,0146,1752038535,15.842 42,0009,0012,0984.9,+25.4,050,0124,1752039135,15.977 40,0008,0011,0984.6,+25.2,050,0132,1752039435,15.967 42,0008,0011,0984.9,+25.5,050,0124,1752039735,15.957 42,0015,0021,0985.0,+25.7,049,0121,1752040035,15.95 45,0006,0008,0984.6,+25.7,049,0137,1752040335,15.949 42,0007,0010,0984.7,+26.1,048,0102,1752040635,15.936 45,0005,0007,0984.6,+26.2,047,0123,1752040935,15.929 42,0010,0013,0984.7,+26.5,046,0120,1752041235,15.927 45,0006,0008,0984.7,+26.4,046,0115,1752041535,15.92 42,0007,0010,0984.7,+26.5,046,0107,1752041835,15.907 45,0004,0006,0984.7,+26.6,045,0128,1752042135,15.904 45,0006,0008,0984.5,+26.6,045,0141,1752042436,16.051 45,0005,0007,0984.4,+26.8,045,0132,1752042736,16.045 99,0006,0008,0984.4,+26.8,045,0132,1752043036,16.043 42,0005,0007,0984.5,+26.7,045,0127,1752043336,16.033 37,0004,0006,0984.4,+26.7,045,0114,1752043636,16.009 37,0005,0007,0984.4,+26.8,045,0106,1752043936,16.016 37,0004,0006,0984.4,+26.8,045,0125,1752044236,16.004 45,0004,0006,0984.3,+27.1,045,0136,1752044536,16.002 45,0004,0006,0984.2,+27.1,044,0132,1752044835,15.986 45,0005,0007,0984.1,+27.3,043,0132,1752045135,15.98 47,0006,0008,0984.3,+27.4,043,0133,1752045435,15.975 45,0006,0008,0984.4,+27.2,043,0122,1752045735,15.971 42,0009,0012,0984.5,+27.6,043,0131,1752046036,16.12 45,0004,0006,0984.3,+27.5,043,0134,1752046336,16.111 47,0004,0006,0984.3,+27.1,044,0142,1752046636,16.106 45,0005,0007,0984.1,+27.8,043,0138,1752046936,16.095 45,0005,0007,0983.9,+28.1,042,0117,1752047236,16.091 47,0005,0007,0984.1,+28.1,043,0118,1752047536,16.08 45,0004,0006,0984.0,+28.2,043,0140,1752047836,16.067 45,0006,0008,0984.0,+28.2,042,0125,1752048136,16.073 47,0005,0007,0984.0,+28.4,042,0119,1752048436,16.057 47,0004,0006,0984.1,+28.4,042,0126,1752048736,16.046 47,0005,0007,0984.2,+28.8,041,0137,1752049036,16.038 47,0005,0007,0984.1,+28.7,041,0119,1752049336,16.035 45,0006,0008,0983.9,+29.0,041,0133,1752049636,16.184 47,0008,0011,0984.3,+29.6,040,0126,1752049936,16.174 47,0004,0006,0984.2,+30.2,040,0131,1752050236,16.172 47,0006,0008,0984.3,+29.6,040,0138,1752050536,16.163 47,0006,0008,0984.2,+29.9,040,0134,1752050836,16.166 49,0004,0006,0984.1,+29.7,040,0105,1752051136,16.166 47,0005,0007,0984.4,+30.1,040,0128,1752051436,16.154 47,0006,0008,0984.4,+29.9,040,0136,1752051736,16.147 47,0005,0007,0984.4,+29.6,041,0138,1752052036,16.13 47,0004,0006,0984.3,+29.6,040,0124,1752052336,16.134 47,0005,0007,0984.4,+29.4,041,0137,1752052636,16.12 47,0006,0008,0984.5,+29.4,040,0140,1752052936,16.114 47,0004,0006,0984.4,+29.5,040,0131,1752053236,16.246 40,0007,0010,0984.6,+29.6,039,0131,1752053536,16.247 40,0005,0007,0984.5,+30.0,039,0143,1752053836,16.249 42,0007,0010,0984.7,+30.2,038,0133,1752054136,16.228 47,0006,0008,0984.5,+29.6,039,0130,1752054436,16.23 47,0008,0011,0984.5,+29.6,040,0116,1752054736,16.225 47,0006,0008,0984.5,+29.7,040,0129,1752055036,16.21 45,0006,0008,0984.6,+30.0,040,0122,1752055336,16.208 47,0010,0013,0984.9,+29.8,040,0111,1752055636,16.205 47,0006,0008,0984.5,+29.2,041,0132,1752055936,16.34 45,0006,0008,0984.5,+30.0,040,0134,1752056236,16.179 47,0008,0011,0984.9,+29.1,042,0127,1752056536,16.174 47,0006,0008,0984.9,+29.6,041,0110,1752056836,16.315 49,0006,0008,0985.0,+29.2,042,0138,1752057136,16.318 47,0007,0010,0984.9,+29.4,041,0139,1752057436,16.31 47,0006,0008,0984.8,+29.2,041,0130,1752057736,16.312 47,0006,0008,0984.9,+29.0,042,0129,1752058036,16.296 47,0004,0006,0985.0,+29.2,041,0117,1752058336,16.28 49,0006,0008,0985.0,+28.7,042,0125,1752058636,16.283 47,0007,0010,0985.1,+28.9,042,0132,1752058936,16.28 47,0007,0010,0985.3,+29.0,042,0140,1752059236,16.268 47,0006,0008,0985.2,+28.4,044,0153,1752059536,16.261 47,0005,0007,0985.6,+28.1,045,0116,1752059836,16.246 47,0005,0007,0985.4,+28.0,045,0134,1752060136,16.244 45,0007,0010,0985.8,+27.7,046,0138,1752060436,16.389 45,0005,0007,0985.8,+26.9,047,0167,1752060736,16.36 45,0005,0007,0985.8,+26.7,047,0130,1752061036,16.344 49,0005,0007,0985.9,+27.3,045,0139,1752061336,16.352 49,0006,0008,0986.0,+27.5,043,0136,1752061636,16.344 47,0005,0007,0986.2,+26.9,045,0134,1752061936,16.341 47,0003,0005,0986.3,+26.8,046,0144,1752062236,16.322 47,0003,0005,0986.4,+27.0,045,0141,1752062536,16.316 47,0003,0005,0986.5,+26.8,045,0134,1752062836,16.31 47,0002,0003,0986.7,+26.6,045,0127,1752063136,16.296 47,0003,0005,0986.6,+26.5,045,0118,1752063436,16.289 42,0003,0005,0987.0,+26.0,045,0124,1752063736,16.282 40,0002,0003,0986.7,+25.5,046,0113,1752064036,16.418 40,0002,0003,0986.8,+25.4,046,0135,1752064336,16.425 47,0002,0003,0987.0,+25.4,046,0122,1752064636,16.411 47,0001,0002,0986.8,+25.1,047,0160,1752064936,16.393 45,0001,0002,0987.0,+24.8,048,0135,1752065236,16.389 47,0002,0003,0987.1,+24.8,048,0124,1752065536,16.375 47,0001,0002,0987.5,+24.7,047,0145,1752065836,16.37 47,0002,0003,0987.5,+24.7,047,0138,1752066136,16.373 45,0001,0002,0987.5,+24.6,047,0131,1752066436,16.361 45,0002,0003,0987.6,+24.2,047,0122,1752066736,16.349 47,0001,0002,0987.9,+23.9,048,0126,1752067036,16.329 49,0005,0007,0988.0,+23.7,049,0128,1752067336,16.323 45,0001,0002,0988.3,+23.2,051,0121,1752067636,16.474 47,0003,0005,0988.3,+22.8,052,0130,1752067936,16.46 47,0001,0002,0988.3,+22.7,052,0125,1752068236,16.465 47,0002,0003,0988.6,+22.9,051,0132,1752068536,16.453 45,0002,0003,0988.9,+22.7,049,0118,1752068836,16.444 47,0002,0003,0988.8,+22.4,049,0122,1752069136,16.432 47,0001,0002,0988.9,+22.3,050,0138,1752069436,16.422 47,0001,0002,0988.9,+22.1,050,0130,1752069736,16.418 47,0001,0002,0989.2,+22.3,050,0108,1752070036,16.41 47,0001,0002,0989.4,+21.9,051,0151,1752070336,16.396 45,0001,0002,0989.0,+22.1,050,0137,1752070636,16.395 49,0004,0006,0989.3,+22.0,051,0110,1752070936,16.387 52,0001,0002,0989.4,+21.9,051,0116,1752071236,16.596 54,0001,0002,0989.1,+21.8,051,0139,1752071836,16.517 54,0002,0003,0989.1,+21.7,052,0134,1752072136,16.511 54,0002,0003,0989.2,+21.8,051,0129,1752072436,16.503 54,0001,0002,0989.1,+21.8,052,0143,1752073036,16.48 54,0002,0003,0989.4,+21.8,052,0129,1752073336,16.477 54,0001,0002,0989.3,+21.9,050,0127,1752073636,16.454 54,0002,0003,0989.7,+21.8,048,0147,1752073936,16.454 47,0001,0002,0989.8,+21.8,048,0127,1752074236,16.45 54,0001,0002,0989.5,+21.9,047,0148,1752074536,16.444 54,0002,0003,0989.8,+22.1,047,0122,1752074836,16.594 54,0001,0002,0989.6,+21.7,048,0131,1752075136,16.591 54,0002,0003,0990.0,+22.0,048,0115,1752075436,16.579 57,0001,0002,0989.7,+21.8,048,0115,1752075736,16.57 54,0001,0002,0989.8,+22.4,046,0134,1752076036,16.561 54,0003,0005,0990.0,+22.0,046,0112,1752076336,16.556 54,0002,0003,0990.1,+22.1,045,0131,1752076636,16.542 57,0004,0006,0990.3,+21.6,043,0114,1752076936,16.538 54,0006,0008,0990.3,+21.3,043,0119,1752077236,16.533 54,0003,0005,0990.3,+21.4,043,0130,1752077536,16.53 54,0002,0003,0990.4,+20.9,045,0109,1752077836,16.509 54,0004,0006,0990.5,+20.8,045,0144,1752078136,16.514 54,0003,0005,0990.5,+20.9,045,0135,1752078436,16.657 54,0005,0007,0990.6,+20.6,046,0142,1752078736,16.657 54,0009,0012,0990.6,+20.6,046,0118,1752079036,16.648 54,0003,0005,0990.6,+20.6,045,0136,1752079336,16.647 54,0003,0005,0990.6,+20.5,044,0141,1752079636,16.636 54,0004,0006,0990.6,+20.5,044,0129,1752079936,16.629 54,0003,0005,0990.6,+20.4,044,0147,1752080236,16.606 54,0004,0006,0990.8,+20.6,044,0117,1752080536,16.611 52,0003,0005,0991.0,+20.9,043,0119,1752080836,16.603 54,0006,0008,0991.3,+20.6,044,0136,1752081136,16.579 54,0004,0006,0991.3,+20.9,043,0123,1752081436,16.583 49,0003,0005,0991.1,+20.8,043,0124,1752081736,16.583 54,0004,0006,0991.1,+20.4,044,0125,1752082036,16.726 54,0005,0007,0991.1,+20.3,045,0155,1752082336,16.712 57,0005,0007,0991.3,+20.2,045,0131,1752082636,16.707 57,0007,0010,0991.4,+20.1,045,0136,1752082936,16.7 57,0008,0011,0991.5,+20.3,045,0126,1752083236,16.693 52,0010,0013,0991.4,+20.2,045,0126,1752083536,16.691 47,0007,0010,0991.6,+19.9,045,0145,1752083836,16.674 47,0005,0007,0991.6,+19.9,045,0108,1752084136,16.671 47,0006,0008,0991.5,+20.1,045,0151,1752084436,16.663 57,0004,0006,0991.5,+20.1,044,0126,1752084736,16.662 54,0005,0007,0991.4,+20.1,044,0132,1752085036,16.634 57,0005,0007,0991.7,+19.9,044,0130,1752085336,16.662 57,0006,0008,0991.5,+19.8,045,0126,1752085636,16.783 57,0006,0008,0991.7,+20.2,044,0121,1752085936,16.772 49,0005,0007,0991.6,+20.2,044,0129,1752086236,16.77 57,0005,0007,0991.9,+19.9,044,0129,1752086536,16.762 54,0006,0008,0992.0,+20.2,044,0131,1752086836,16.754 57,0005,0007,0991.8,+20.0,045,0128,1752087136,16.735 57,0006,0008,0992.0,+20.1,044,0119,1752087436,16.737 57,0008,0011,0992.0,+19.8,045,0115,1752087736,16.728 57,0006,0008,0992.0,+19.8,045,0118,1752088036,16.721 54,0007,0010,0992.3,+19.9,045,0147,1752088336,16.72 57,0006,0008,0991.8,+19.6,045,0115,1752088636,16.705 49,0007,0010,0992.2,+19.5,046,0129,1752088936,16.701 57,0006,0008,0992.4,+19.5,046,0132,1752089236,16.843 57,0006,0008,0992.1,+19.7,045,0118,1752089536,16.839 57,0005,0007,0992.3,+19.6,046,0123,1752089836,16.828 45,0007,0010,0992.2,+19.4,046,0119,1752090136,16.811 52,0007,0010,0992.0,+19.4,046,0150,1752090436,16.802 59,0006,0008,0992.1,+19.2,047,0135,1752090736,16.797 59,0005,0007,0992.2,+19.1,047,0136,1752091036,16.791 57,0005,0007,0992.1,+19.0,046,0136,1752091336,16.8 57,0005,0007,0992.3,+19.2,047,0136,1752091636,16.786 49,0004,0006,0992.4,+18.8,047,0142,1752091936,16.778 47,0004,0006,0991.9,+19.0,047,0128,1752092236,16.764 57,0003,0005,0992.2,+18.6,047,0127,1752092536,16.756 59,0003,0005,0992.1,+18.7,047,0134,1752092836,16.904 59,0005,0007,0992.4,+18.7,046,0133,1752093136,16.893 49,0003,0005,0992.0,+18.6,047,0114,1752093436,16.891 57,0003,0005,0992.2,+18.6,047,0099,1752093736,16.875 49,0002,0003,0992.2,+18.4,047,0142,1752094036,16.865 45,0007,0010,0992.0,+18.3,047,0148,1752094336,16.861 47,0002,0003,0992.1,+18.1,047,0107,1752094636,16.857 54,0002,0003,0992.5,+18.0,048,0110,1752094936,16.836 54,0003,0005,0992.4,+18.0,048,0122,1752095236,16.826 49,0002,0003,0992.3,+17.9,048,0146,1752095536,16.82 57,0004,0006,0992.3,+18.2,048,0149,1752095836,16.811 57,0002,0003,0992.5,+18.0,048,0133,1752096136,16.82 57,0004,0006,0992.4,+18.0,048,0127,1752096436,16.942 57,0003,0005,0992.4,+17.9,048,0103,1752096736,16.951 47,0002,0003,0992.4,+18.0,048,0104,1752097036,16.941 57,0002,0003,0992.3,+17.8,048,0140,1752097336,16.931 54,0003,0005,0992.2,+17.8,048,0110,1752097636,16.928 57,0003,0005,0992.0,+17.5,049,0127,1752097936,16.918 54,0004,0006,0992.2,+17.9,049,0134,1752098236,16.914 54,0004,0006,0992.2,+17.8,048,0115,1752098536,16.9 54,0003,0005,0991.8,+18.3,047,0123,1752098836,16.889 54,0002,0003,0992.2,+17.8,049,0134,1752099136,16.888 54,0002,0003,0992.0,+17.7,050,0103,1752099436,16.881 99,0002,0003,0992.0,+17.4,051,0122,1752099736,16.876 52,0002,0003,0992.0,+17.2,051,0141,1752100037,17.009 54,0004,0006,0991.7,+17.3,051,0143,1752100337,17.011 54,0004,0006,0991.9,+17.2,051,0118,1752100636,16.995 54,0002,0003,0991.8,+17.3,050,0124,1752100936,16.999 54,0003,0005,0992.0,+17.4,050,0135,1752101236,16.997 54,0004,0006,0991.7,+17.2,051,0112,1752101536,16.979 52,0003,0005,0991.6,+16.8,052,0126,1752101836,16.972 54,0003,0005,0991.6,+16.8,052,0136,1752102136,16.973 54,0002,0003,0991.5,+16.8,052,0145,1752102436,16.967 57,0003,0005,0991.7,+16.6,053,0137,1752102736,16.949 54,0003,0005,0991.6,+17.1,051,0123,1752103036,16.932 54,0002,0003,0991.4,+16.7,053,0104,1752103336,16.933 57,0002,0003,0991.4,+16.9,053,0144,1752103637,17.088 47,0002,0003,0991.4,+16.1,054,0112,1752103937,17.069 47,0002,0003,0991.3,+15.7,056,0128,1752104237,17.06 47,0007,0010,0991.3,+15.8,056,0118,1752104537,17.046 47,0002,0003,0991.5,+15.5,058,0118,1752104837,17.048 52,0002,0003,0991.3,+15.5,057,0134,1752105137,17.038 52,0002,0003,0991.2,+15.3,058,0143,1752105437,17.03 54,0002,0003,0991.2,+15.7,057,0134,1752105737,17.026 54,0004,0006,0991.1,+15.4,058,0137,1752106037,17.01 52,0002,0003,0991.2,+15.7,057,0124,1752106337,17.02 54,0003,0005,0991.3,+15.3,059,0115,1752106637,17.008 54,0003,0005,0991.1,+15.3,059,0128,1752106937,17.011 54,0003,0005,0991.3,+15.7,057,0123,1752107237,17.154 54,0003,0005,0991.4,+15.8,057,0118,1752107537,17.145 54,0003,0005,0991.3,+15.4,059,0144,1752107837,17.136 54,0003,0005,0991.3,+15.1,060,0128,1752108137,17.131 57,0003,0005,0991.7,+15.7,058,0109,1752108437,17.12 54,0004,0006,0991.3,+15.9,057,0121,1752108737,17.117 52,0003,0005,0991.4,+15.6,059,0127,1752109037,17.117 54,0003,0005,0991.7,+15.7,058,0115,1752109337,17.103 54,0003,0005,0991.6,+15.6,058,0121,1752109637,17.1 54,0004,0006,0991.3,+15.5,058,0140,1752109937,17.104 54,0002,0003,0991.5,+15.8,058,0130,1752110237,17.104 52,0003,0005,0991.3,+15.7,058,0129,1752110537,17.089 54,0003,0005,0991.3,+15.8,058,0136,1752110837,17.233 54,0003,0005,0991.5,+15.5,059,0128,1752111137,17.232 54,0003,0005,0991.5,+15.7,058,0147,1752111437,17.225 54,0004,0006,0991.3,+15.7,058,0135,1752111737,17.21 54,0003,0005,0991.3,+15.7,058,0130,1752112037,17.206 54,0003,0005,0991.4,+15.6,059,0138,1752112337,17.208 54,0004,0006,0991.3,+15.8,058,0131,1752112637,17.198 54,0003,0005,0991.4,+15.8,058,0114,1752112937,17.18 54,0003,0005,0991.5,+15.7,058,0151,1752113237,17.163 54,0004,0006,0991.5,+15.8,058,0135,1752113537,17.165 52,0004,0006,0991.4,+15.2,060,0109,1752113837,17.154 54,0003,0005,0991.7,+15.6,059,0140,1752114137,17.16 49,0003,0005,0991.7,+15.6,059,0114,1752114437,17.302 47,0002,0003,0991.6,+15.6,059,0152,1752114737,17.29 57,0003,0005,0991.5,+15.5,059,0126,1752115037,17.294 52,0003,0005,0991.6,+15.7,058,0122,1752115337,17.283 54,0003,0005,0991.5,+15.8,058,0138,1752115637,17.277 54,0004,0006,0991.5,+15.9,058,0145,1752115937,17.268 54,0004,0006,0991.6,+15.7,059,0143,1752116237,17.258 54,0003,0005,0991.6,+16.2,056,0117,1752116537,17.255 54,0002,0003,0991.8,+16.4,054,0125,1752116837,17.245 59,0001,0002,0991.8,+16.5,053,0118,1752117137,17.238 59,0003,0005,0991.5,+16.6,053,0134,1752117437,17.234 61,0003,0005,0991.5,+16.7,053,0139,1752117737,17.231 59,0002,0003,0991.6,+16.7,053,0145,1752118037,17.378 49,0002,0003,0991.7,+16.9,052,0120,1752118337,17.361 52,0002,0003,0991.6,+17.2,052,0113,1752118637,17.372 57,0002,0003,0991.6,+17.4,052,0143,1752118937,17.353 54,0003,0005,0991.6,+17.5,050,0124,1752119237,17.371 59,0002,0003,0991.5,+17.6,051,0122,1752119537,17.346 59,0002,0003,0991.7,+17.6,051,0124,1752119837,17.347 59,0002,0003,0992.0,+17.7,050,0138,1752120137,17.337 61,0002,0003,0992.0,+17.9,051,0136,1752120437,17.316 61,0002,0003,0991.8,+18.0,050,0121,1752120737,17.307 61,0003,0005,0991.5,+18.0,049,0130,1752121037,17.309 59,0002,0003,0991.7,+18.1,050,0131,1752121337,17.305 54,0002,0003,0992.0,+18.2,049,0146,1752121637,17.456 57,0002,0003,0992.1,+18.2,049,0134,1752121937,17.431 49,0002,0003,0992.1,+18.3,049,0161,1752122237,17.441 49,0002,0003,0991.9,+18.3,050,0125,1752122537,17.427 49,0002,0003,0992.0,+18.2,050,0137,1752122837,17.415 49,0002,0003,0992.2,+18.3,051,0136,1752123137,17.417 49,0003,0005,0992.2,+18.3,051,0122,1752123437,17.404 49,0001,0002,0992.1,+18.3,051,0106,1752123737,17.42 40,0002,0003,0992.2,+18.4,051,0151,1752124037,17.391 40,0004,0006,0992.0,+18.5,050,0107,1752124337,17.386 42,0002,0003,0992.0,+18.5,050,0118,1752124637,17.372 33,0002,0003,0992.3,+18.7,050,0130,1752124937,17.373 42,0002,0003,0992.0,+19.3,049,0110,1752125237,17.516 40,0001,0002,0992.2,+19.6,049,0130,1752125537,17.516 42,0001,0002,0992.2,+19.3,049,0128,1752125837,17.509 42,0003,0005,0992.2,+19.3,050,0122,1752126137,17.497 45,0001,0002,0992.2,+19.1,050,0127,1752126437,17.49 45,0001,0002,0992.2,+19.3,050,0141,1752126737,17.485 42,0001,0002,0992.4,+19.5,050,0118,1752127037,17.474 45,0001,0002,0992.2,+19.7,049,0126,1752127337,17.47 45,0001,0002,0991.8,+19.6,050,0132,1752127637,17.467 45,0002,0003,0992.2,+19.5,050,0121,1752127937,17.458 45,0001,0002,0992.1,+19.8,050,0129,1752128237,17.464 45,0001,0002,0992.2,+20.2,049,0148,1752128537,17.453 45,0001,0002,0992.0,+20.0,049,0113,1752128837,17.585 45,0001,0002,0992.1,+20.5,048,0124,1752129137,17.577 45,0002,0003,0992.2,+20.3,049,0126,1752129437,17.574 47,0002,0003,0992.1,+20.0,049,0134,1752129737,17.563 47,0001,0002,0992.1,+20.2,049,0148,1752130037,17.559 47,0001,0002,0991.9,+20.4,049,0131,1752130337,17.551 40,0002,0003,0992.1,+20.2,049,0133,1752130637,17.543 52,0002,0003,0992.1,+20.5,048,0128,1752130937,17.532 49,0003,0005,0992.1,+20.9,047,0147,1752131237,17.521 49,0001,0002,0991.8,+20.8,048,0117,1752131537,17.519 49,0001,0002,0992.1,+20.7,047,0133,1752131837,17.503 49,0001,0002,0992.0,+21.4,046,0139,1752132137,17.5 49,0001,0002,0992.1,+21.0,047,0118,1752132437,17.645 52,0001,0002,0992.0,+21.1,047,0134,1752132737,17.637 49,0002,0003,0992.0,+21.3,046,0132,1752133037,17.624 49,0001,0002,0991.8,+21.2,046,0126,1752133337,17.619 49,0002,0003,0991.8,+21.1,045,0123,1752133637,17.609 52,0001,0002,0992.1,+21.3,046,0153,1752133937,17.608 45,0003,0005,0992.0,+21.4,046,0128,1752134237,17.589 45,0001,0002,0992.0,+21.6,044,0124,1752134537,17.587 45,0002,0003,0991.7,+22.0,044,0164,1752134837,17.587 49,0002,0003,0992.0,+21.7,045,0115,1752135137,17.577 49,0001,0002,0991.8,+22.3,044,0130,1752135437,17.565 52,0002,0003,0991.7,+22.1,044,0124,1752135737,17.564 49,0002,0003,0991.7,+22.9,043,0144,1752136037,17.704 49,0002,0003,0991.8,+22.6,043,0113,1752136337,17.697 49,0003,0005,0991.7,+22.0,044,0104,1752136637,17.682 52,0003,0005,0991.9,+22.5,042,0143,1752136937,17.672 52,0005,0007,0991.4,+22.6,042,0114,1752137237,17.674 49,0001,0002,0991.7,+22.9,041,0130,1752137537,17.663 49,0001,0002,0991.5,+23.0,040,0121,1752137837,17.658 49,0002,0003,0991.6,+23.1,040,0117,1752138137,17.653 52,0002,0003,0991.3,+23.4,039,0104,1752138437,17.645 49,0002,0003,0991.4,+23.2,039,0106,1752138737,17.641 99,0002,0003,0991.7,+23.5,038,0132,1752139037,17.634 52,0001,0002,0991.3,+23.6,038,0118,1752139337,17.624 52,0002,0003,0991.5,+24.0,038,0119,1752139637,17.764 49,0002,0003,0991.4,+23.9,038,0125,1752139937,17.765 52,0002,0003,0991.4,+24.2,037,0141,1752140237,17.759 33,0002,0003,0991.2,+23.9,038,0137,1752140537,17.755 40,0002,0003,0991.3,+23.9,037,0119,1752140837,17.74 47,0002,0003,0991.2,+24.0,037,0102,1752141137,17.724 47,0002,0003,0991.4,+24.7,037,0135,1752141437,17.721 47,0006,0008,0991.3,+23.7,038,0110,1752141737,17.715 54,0003,0005,0991.5,+24.2,037,0136,1752142037,17.717 52,0002,0003,0991.3,+24.2,037,0130,1752142337,17.703 54,0002,0003,0991.1,+24.8,036,0146,1752142637,17.697 54,0002,0003,0991.0,+24.4,036,0125,1752142937,17.689 52,0003,0005,0991.3,+24.4,037,0120,1752143237,17.835 57,0004,0006,0991.2,+24.5,036,0118,1752143537,17.815 52,0002,0003,0990.9,+25.2,035,0141,1752143837,17.826 54,0002,0003,0991.1,+25.1,035,0121,1752144137,17.813 47,0003,0005,0991.0,+25.4,034,0122,1752144437,17.806 47,0002,0003,0991.1,+25.5,034,0133,1752144737,17.794 47,0003,0005,0990.9,+25.9,033,0121,1752145037,17.79 52,0002,0003,0990.9,+25.2,034,0134,1752145337,17.778 52,0002,0003,0990.8,+25.5,034,0149,1752145637,17.779 54,0003,0005,0990.9,+26.0,033,0123,1752145937,17.779 54,0002,0003,0991.1,+25.3,034,0113,1752146237,17.758 52,0003,0005,0991.0,+25.7,033,0155,1752146537,17.771 54,0002,0003,0991.0,+25.4,034,0120,1752146837,17.9 54,0002,0003,0991.1,+25.6,033,0139,1752147137,17.901 54,0002,0003,0990.7,+25.5,033,0122,1752147437,17.884 52,0002,0003,0991.0,+25.9,032,0118,1752147737,17.882 52,0002,0003,0991.0,+26.4,032,0128,1752148037,17.88 52,0001,0002,0990.6,+26.5,032,0137,1752148337,17.87 54,0002,0003,0990.8,+25.8,032,0114,1752148637,17.868 54,0002,0003,0991.1,+25.7,032,0146,1752148937,17.859 52,0002,0003,0990.7,+25.5,031,0124,1752149237,17.845 52,0001,0002,0991.2,+26.1,032,0122,1752149537,17.83 54,0002,0003,0991.2,+26.0,033,0111,1752149837,17.827 52,0003,0005,0991.0,+25.7,033,0134,1752150137,17.823 49,0002,0003,0991.2,+26.3,032,0149,1752150437,17.975 54,0002,0003,0991.1,+26.4,033,0133,1752150737,17.966 57,0004,0006,0991.1,+26.3,033,0127,1752151337,17.952 52,0002,0003,0991.1,+25.5,033,0143,1752151637,17.946 52,0003,0005,0991.4,+25.8,033,0140,1752151937,17.936 54,0002,0003,0991.3,+26.2,032,0122,1752152237,17.925 52,0006,0008,0991.5,+26.2,032,0106,1752152537,17.92 52,0003,0005,0991.3,+26.5,032,0122,1752152837,17.914 52,0003,0005,0991.1,+26.7,032,0105,1752153137,17.909 47,0003,0005,0991.2,+26.0,032,0121,1752153437,17.897 54,0002,0003,0991.2,+26.5,032,0115,1752153737,17.911 54,0002,0003,0991.2,+26.8,030,0126,1752154038,18.039 52,0004,0006,0991.4,+25.9,032,0130,1752154338,18.038 45,0003,0005,0991.4,+25.8,031,0113,1752154638,18.021 47,0002,0003,0991.4,+26.6,031,0128,1752154938,18.012 47,0007,0010,0991.5,+26.3,031,0140,1752155237,17.998 52,0002,0003,0991.4,+25.8,032,0127,1752155537,17.987 52,0002,0003,0991.3,+26.1,032,0117,1752155837,17.981 52,0004,0006,0991.1,+26.1,032,0131,1752156137,17.97 52,0005,0007,0991.4,+26.7,032,0124,1752156437,17.966 49,0004,0006,0991.2,+27.1,031,0119,1752156737,17.962 47,0002,0003,0991.3,+27.5,030,0113,1752157037,17.96 47,0003,0005,0991.1,+27.8,029,0139,1752157337,17.951 40,0002,0003,0991.3,+28.2,029,0119,1752157638,18.098 37,0003,0005,0991.2,+28.5,028,0119,1752157938,18.096 47,0003,0005,0991.1,+28.1,029,0127,1752158238,18.089 45,0003,0005,0991.1,+27.1,029,0131,1752158538,18.083 45,0003,0005,0991.4,+26.7,031,0143,1752158838,18.068 45,0002,0003,0991.1,+26.1,031,0135,1752159138,18.072 45,0002,0003,0991.5,+25.7,032,0155,1752159438,18.047 45,0002,0003,0991.4,+25.2,033,0119,1752159738,18.031 45,0003,0005,0991.3,+25.6,033,0115,1752160038,18.022 45,0002,0003,0991.3,+25.6,033,0124,1752160338,18.021 45,0004,0006,0991.3,+25.5,033,0140,1752160638,18.016 47,0002,0003,0991.3,+25.6,033,0120,1752160938,18.01 45,0001,0002,0991.3,+25.7,033,0119,1752161238,18.154 45,0002,0003,0991.1,+26.1,032,0114,1752161538,18.139 47,0002,0003,0991.5,+27.0,030,0136,1752161838,18.134 47,0003,0005,0991.3,+27.3,030,0128,1752162138,18.128 47,0003,0005,0991.2,+27.3,030,0115,1752162438,18.113 47,0006,0008,0991.5,+25.9,032,0132,1752162738,18.111 45,0002,0003,0991.4,+25.8,032,0127,1752163038,18.096 45,0002,0003,0991.5,+25.5,033,0141,1752163338,18.086 42,0003,0005,0991.4,+25.7,032,0136,1752163638,18.072 45,0002,0003,0991.4,+25.6,033,0127,1752163938,18.067 42,0003,0005,0991.7,+25.0,034,0143,1752164238,18.056 40,0001,0002,0991.4,+25.0,034,0136,1752164538,18.061 37,0002,0003,0991.6,+24.7,035,0128,1752164838,18.207 40,0002,0003,0991.4,+24.6,035,0121,1752165138,18.197 45,0003,0005,0991.5,+24.5,036,0121,1752165438,18.189 47,0002,0003,0991.6,+24.5,036,0111,1752165738,18.169 45,0004,0006,0991.5,+24.4,036,0111,1752166038,18.176 42,0002,0003,0991.6,+24.1,037,0097,1752166338,18.161 45,0003,0005,0991.9,+24.1,037,0139,1752166638,18.15 45,0002,0003,0991.9,+24.0,037,0130,1752166938,18.136 45,0005,0007,0991.9,+24.0,037,0120,1752167238,18.139 45,0003,0005,0991.8,+23.8,037,0142,1752167538,18.128 45,0001,0002,0991.8,+23.7,038,0119,1752167838,18.119 45,0002,0003,0991.8,+23.6,038,0141,1752168138,18.116 42,0003,0005,0991.6,+23.5,038,0140,1752168438,18.255 45,0003,0005,0991.7,+23.5,038,0153,1752168738,18.237 45,0003,0005,0991.8,+23.6,038,0127,1752169038,18.242 45,0002,0003,0992.0,+23.4,038,0144,1752169338,18.229 49,0001,0002,0991.8,+23.5,038,0106,1752169638,18.211 45,0002,0003,0991.9,+23.3,038,0142,1752169938,18.218 00,0002,0003,0991.9,+23.4,038,0113,1752170238,18.208 42,0002,0003,0991.9,+23.2,038,0128,1752170538,18.209 45,0003,0005,0992.0,+22.9,039,0146,1752170838,18.194 45,0003,0005,0992.0,+23.1,039,0119,1752171138,18.195 47,0003,0005,0991.9,+22.7,040,0119,1752171438,18.18 45,0009,0012,0992.0,+22.7,041,0118,1752171738,18.175 45,0003,0005,0992.2,+22.5,041,0127,1752172038,18.316 45,0006,0008,0992.1,+22.7,041,0130,1752172338,18.31 45,0007,0010,0992.3,+22.6,041,0130,1752172638,18.3 45,0002,0003,0992.2,+22.5,041,0126,1752172938,18.3 45,0003,0005,0992.1,+22.2,042,0129,1752173238,18.283 45,0005,0007,0992.5,+22.3,042,0145,1752173538,18.273 45,0002,0003,0992.5,+22.1,042,0127,1752173838,18.266 42,0003,0005,0992.6,+22.0,043,0127,1752174138,18.262 45,0002,0003,0992.7,+22.0,042,0127,1752174438,18.246 42,0006,0008,0992.4,+21.9,043,0121,1752174738,18.238 42,0003,0005,0992.4,+21.4,044,0125,1752175038,18.24 37,0002,0003,0992.4,+21.1,045,0137,1752175338,18.228 45,0004,0006,0992.6,+21.1,045,0138,1752175938,18.368 45,0003,0005,0992.5,+21.2,045,0141,1752176238,18.355 45,0002,0003,0992.6,+21.3,045,0122,1752176538,18.352 45,0002,0003,0992.7,+21.2,044,0134,1752177438,18.317 99,0004,0006,0993.0,+21.1,045,0133,1752177738,18.319 42,0003,0005,0993.0,+21.1,044,0122,1752178338,18.306 42,0004,0006,0993.0,+21.0,044,0131,1752178638,18.299 45,0003,0005,0992.9,+21.0,045,0134,1752178938,18.292 45,0002,0003,0993.0,+21.1,044,0134,1752179238,18.441 45,0003,0005,0993.1,+20.8,045,0142,1752179538,18.429 45,0002,0003,0992.9,+20.7,045,0130,1752179838,18.433 47,0005,0007,0992.9,+20.6,046,0110,1752180138,18.412 45,0004,0006,0992.9,+20.6,045,0115,1752180438,18.42 47,0002,0003,0993.1,+20.6,045,0133,1752180738,18.396 45,0005,0007,0992.9,+20.5,046,0141,1752181038,18.383 45,0002,0003,0992.7,+20.5,046,0127,1752181338,18.377 45,0003,0005,0993.0,+20.4,046,0128,1752181638,18.376 45,0002,0003,0992.9,+20.4,046,0123,1752181938,18.379 45,0002,0003,0992.9,+20.4,047,0123,1752182238,18.361 47,0003,0005,0993.2,+20.3,047,0122,1752182538,18.361 45,0002,0003,0993.3,+20.3,047,0124,1752182838,18.508 47,0002,0003,0993.0,+20.2,047,0118,1752183138,18.497 45,0006,0008,0993.1,+20.2,048,0131,1752183438,18.488 47,0002,0003,0993.1,+20.2,048,0115,1752183738,18.482 45,0002,0003,0993.2,+20.2,048,0136,1752184038,18.48 47,0002,0003,0992.9,+20.1,048,0138,1752184338,18.461 45,0004,0006,0992.9,+20.0,048,0116,1752184638,18.451 33,0008,0011,0992.9,+20.2,048,0132,1752184938,18.443 40,0002,0003,0992.8,+20.0,048,0125,1752185238,18.444 40,0002,0003,0992.9,+20.0,048,0123,1752185538,18.428 45,0001,0002,0993.1,+19.9,049,0126,1752186138,18.424 45,0002,0003,0993.1,+19.9,049,0115,1752186438,18.566 47,0003,0005,0992.7,+19.8,049,0143,1752186738,18.559 45,0002,0003,0992.7,+19.8,049,0157,1752187038,18.551 45,0002,0003,0992.7,+19.8,049,0115,1752187338,18.538 45,0002,0003,0992.9,+19.6,050,0131,1752187638,18.543 45,0002,0003,0992.7,+19.7,050,0158,1752187938,18.53 45,0005,0007,0992.8,+19.6,049,0111,1752188238,18.529 45,0002,0003,0993.0,+19.5,050,0136,1752188538,18.517 45,0002,0003,0992.9,+19.5,050,0128,1752188838,18.505 45,0003,0005,0993.1,+19.5,050,0132,1752189138,18.477 45,0002,0003,0992.7,+19.4,050,0129,1752189438,18.477 42,0002,0003,0993.0,+19.4,050,0125,1752189738,18.479 45,0001,0002,0992.8,+19.3,051,0124,1752190038,18.624 99,0003,0005,0992.9,+19.5,051,0119,1752190338,18.62 45,0002,0003,0992.8,+19.5,050,0121,1752190638,18.611 45,0002,0003,0993.0,+19.4,050,0139,1752190938,18.612 45,0002,0003,0993.1,+19.5,051,0143,1752191238,18.605 45,0002,0003,0992.9,+19.4,050,0144,1752191538,18.593 45,0003,0005,0993.0,+19.1,052,0118,1752191838,18.583 42,0002,0003,0992.8,+18.2,054,0136,1752192438,18.571 45,0002,0003,0992.9,+18.2,054,0145,1752192738,18.559 45,0002,0003,0992.8,+17.8,055,0112,1752193038,18.548 99,0004,0006,0992.9,+18.0,054,0140,1752193338,18.545 45,0003,0005,0992.9,+17.7,055,0127,1752193638,18.678 47,0003,0005,0992.8,+17.2,057,0114,1752194238,18.673 45,0003,0005,0993.1,+17.1,058,0139,1752194538,18.671 37,0002,0003,0993.1,+17.2,057,0121,1752194838,18.657 37,0002,0003,0993.0,+16.8,058,0120,1752195138,18.642 37,0003,0005,0993.0,+16.6,059,0118,1752195438,18.638 45,0002,0003,0993.1,+16.8,058,0125,1752195738,18.628 42,0002,0003,0993.0,+16.6,060,0102,1752196038,18.608 45,0002,0003,0992.9,+17.0,058,0127,1752196338,18.607 45,0003,0005,0993.2,+16.4,060,0119,1752196638,18.602 45,0002,0003,0993.2,+16.8,059,0110,1752196938,18.596 42,0003,0005,0992.9,+16.6,059,0148,1752197238,18.747 45,0002,0003,0992.8,+16.7,059,0131,1752197538,18.737 45,0002,0003,0992.9,+16.7,059,0151,1752197838,18.726 45,0003,0005,0993.2,+16.4,060,0107,1752198138,18.716 45,0004,0006,0992.8,+16.9,058,0146,1752198438,18.726 45,0003,0005,0993.0,+16.5,060,0122,1752198738,18.701 45,0002,0003,0993.0,+16.3,061,0128,1752199038,18.701 45,0002,0003,0993.1,+15.6,062,0142,1752199338,18.69 42,0002,0003,0993.2,+15.5,063,0134,1752199638,18.687 45,0003,0005,0993.2,+15.7,062,0149,1752199938,18.674 45,0004,0006,0993.1,+15.5,063,0113,1752200238,18.671 45,0002,0003,0993.2,+15.7,063,0123,1752200538,18.666 42,0002,0003,0992.9,+15.8,062,0111,1752200838,18.803 45,0002,0003,0993.0,+15.5,063,0124,1752201138,18.801 47,0002,0003,0992.9,+15.8,062,0127,1752201438,18.802 47,0004,0006,0993.2,+15.6,063,0124,1752201738,18.793 57,0003,0005,0993.0,+15.4,064,0155,1752202038,18.785 45,0003,0005,0993.5,+15.7,063,0130,1752202338,18.774 47,0003,0005,0993.2,+15.5,064,0134,1752202638,18.761 45,0003,0005,0993.1,+15.9,062,0128,1752202938,18.752 45,0003,0005,0993.1,+16.4,061,0115,1752203238,18.757 49,0003,0005,0993.1,+16.0,062,0132,1752203538,18.744 42,0004,0006,0993.1,+15.5,064,0120,1752203838,18.741 45,0003,0005,0993.5,+15.5,064,0129,1752204138,18.746 45,0003,0005,0993.2,+15.6,064,0135,1752204438,18.889 47,0003,0005,0993.5,+15.8,063,0140,1752204739,19.071 37,0003,0005,0993.4,+15.6,063,0124,1752205038,18.875 37,0005,0007,0993.4,+15.7,063,0124,1752205338,18.869 37,0003,0005,0993.4,+16.2,062,0117,1752205638,18.868 42,0003,0005,0993.6,+16.2,062,0125,1752205938,18.857 45,0002,0003,0993.6,+16.8,060,0153,1752206238,18.856 45,0003,0005,0993.3,+16.8,060,0132,1752206538,18.848 45,0004,0006,0993.6,+17.0,060,0138,1752206838,18.839 42,0003,0005,0993.5,+17.3,058,0135,1752207138,18.841 45,0003,0005,0993.4,+17.2,059,0119,1752207438,18.818 45,0004,0006,0993.4,+17.7,058,0124,1752207738,18.817 45,0003,0005,0993.6,+17.8,058,0136,1752208038,18.955 42,0003,0005,0993.7,+17.8,058,0143,1752208338,18.96 45,0003,0005,0993.5,+17.8,058,0121,1752208638,18.941 45,0007,0010,0993.5,+18.5,056,0133,1752208938,18.95 45,0003,0005,0993.6,+18.8,055,0149,1752209238,18.936 45,0003,0005,0993.5,+19.7,052,0120,1752209538,18.93 45,0003,0005,0993.7,+20.0,051,0132,1752209838,18.916 45,0002,0003,0993.7,+20.4,050,0117,1752210138,18.914 45,0003,0005,0993.5,+20.9,049,0135,1752210438,18.919 45,0002,0003,0993.7,+20.8,049,0122,1752210738,18.905 45,0003,0005,0993.9,+20.8,048,0127,1752211038,18.903 45,0003,0005,0993.8,+20.6,049,0150,1752211338,18.892 45,0002,0003,0993.6,+20.8,049,0134,1752211639,19.038 45,0003,0005,0993.9,+21.0,048,0145,1752211939,19.043 42,0002,0003,0993.7,+21.2,047,0142,1752212239,19.034 45,0003,0005,0993.5,+20.9,047,0130,1752212539,19.019 45,0002,0003,0993.8,+21.1,048,0113,1752212839,19.013 45,0006,0008,0993.7,+21.3,047,0121,1752213138,19 45,0003,0005,0993.8,+21.1,048,0122,1752213438,18.997 45,0003,0005,0993.6,+21.2,048,0114,1752213738,18.99 45,0004,0006,0993.8,+21.1,048,0142,1752214038,18.972 45,0002,0003,0993.5,+21.3,047,0119,1752214338,18.975 45,0002,0003,0993.6,+21.6,047,0137,1752214638,18.966 45,0002,0003,0993.7,+21.6,046,0108,1752214938,18.972 40,0004,0006,0993.6,+21.6,046,0148,1752215239,19.106 40,0002,0003,0993.6,+21.7,046,0135,1752215539,19.102 37,0004,0006,0993.6,+21.7,046,0135,1752215839,19.092 45,0003,0005,0994.0,+21.9,045,0138,1752216139,19.083 45,0002,0003,0993.5,+22.0,046,0146,1752216439,19.086 45,0003,0005,0993.6,+22.0,046,0120,1752216739,19.068 45,0002,0003,0993.6,+22.1,045,0123,1752217039,19.068 47,0006,0008,0993.8,+22.1,045,0107,1752217339,19.047 45,0004,0006,0993.7,+22.1,045,0128,1752217639,19.032 47,0003,0005,0993.7,+22.1,045,0123,1752217939,19.023 45,0002,0003,0993.5,+22.4,044,0122,1752218239,19.026 45,0002,0003,0993.7,+22.5,043,0119,1752218539,19.025 45,0004,0006,0993.7,+22.7,043,0133,1752218839,19.161 45,0003,0005,0993.9,+22.6,043,0135,1752219139,19.171 45,0004,0006,0993.5,+22.9,042,0122,1752219439,19.165 45,0003,0005,0993.5,+23.2,042,0136,1752219739,19.148 45,0002,0003,0993.7,+23.1,041,0116,1752220039,19.142 45,0002,0003,0993.6,+23.0,042,0133,1752220339,19.14 47,0002,0003,0993.8,+23.3,041,0159,1752220639,19.132 47,0003,0005,0993.5,+23.1,041,0134,1752220939,19.106 45,0003,0005,0993.4,+23.2,042,0128,1752221239,19.112 47,0002,0003,0993.6,+23.5,040,0129,1752221539,19.101 45,0002,0003,0993.6,+23.2,041,0145,1752221839,19.085 45,0002,0003,0993.5,+23.6,039,0141,1752222139,19.087 45,0003,0005,0993.6,+23.6,040,0115,1752222439,19.225 45,0002,0003,0993.6,+23.9,039,0136,1752222739,19.229 45,0003,0005,0993.6,+24.1,038,0137,1752223039,19.217 45,0003,0005,0993.9,+24.1,038,0110,1752223339,19.216 45,0002,0003,0993.4,+24.2,037,0143,1752223639,19.201 45,0003,0005,0993.6,+24.2,038,0139,1752223939,19.197 47,0003,0005,0993.7,+24.5,037,0139,1752224239,19.197 47,0002,0003,0993.3,+24.6,037,0148,1752224539,19.191 45,0003,0005,0993.6,+24.8,037,0141,1752224839,19.171 37,0006,0008,0993.5,+24.5,036,0110,1752225139,19.162 40,0003,0005,0993.4,+25.0,034,0145,1752225439,19.156 40,0002,0003,0993.5,+24.8,036,0109,1752225739,19.161 42,0002,0003,0993.3,+25.1,035,0115,1752226039,19.296 99,0003,0005,0993.3,+25.0,035,0130,1752226339,19.308 45,0001,0002,0993.5,+25.7,033,0145,1752226639,19.28 45,0002,0003,0993.6,+25.7,033,0132,1752226939,19.277 45,0001,0002,0993.5,+25.7,033,0124,1752227239,19.264 45,0002,0003,0993.4,+25.2,033,0100,1752227539,19.271 45,0002,0003,0993.4,+25.2,034,0141,1752227839,19.254 45,0003,0005,0993.0,+25.8,033,0141,1752228139,19.246 47,0002,0003,0993.2,+26.0,033,0146,1752228439,19.244 47,0002,0003,0993.1,+26.0,032,0117,1752228739,19.229 45,0002,0003,0993.1,+25.7,031,0127,1752229039,19.237 45,0002,0003,0992.8,+26.1,032,0124,1752229339,19.224 45,0002,0003,0993.0,+26.0,032,0136,1752229639,19.36 45,0001,0002,0992.9,+26.4,031,0131,1752229939,19.356 45,0002,0003,0993.0,+26.7,030,0103,1752230539,19.339 45,0002,0003,0992.9,+26.8,030,0126,1752230839,19.342 47,0001,0002,0992.6,+26.8,030,0113,1752231139,19.33 99,0001,0002,0992.9,+27.2,029,0107,1752231439,19.328 47,0001,0002,0993.0,+27.4,029,0135,1752231739,19.333 47,0002,0003,0993.1,+26.7,029,0098,1752232039,19.309 45,0001,0002,0993.0,+26.9,029,0132,1752232339,19.297 45,0001,0002,0993.1,+26.6,029,0139,1752232639,19.288 42,0002,0003,0992.8,+26.9,030,0126,1752232939,19.292 45,0002,0003,0993.0,+27.0,029,0116,1752233239,19.432 45,0002,0003,0992.6,+27.0,030,0124,1752233539,19.425 45,0001,0002,0992.6,+26.8,030,0124,1752233839,19.417 45,0002,0003,0992.8,+26.8,030,0144,1752234139,19.408 45,0002,0003,0992.7,+27.3,029,0123,1752234439,19.404 47,0001,0002,0992.2,+27.5,028,0131,1752234739,19.394 45,0007,0010,0992.2,+27.9,027,0136,1752235039,19.393 40,0001,0002,0992.3,+28.2,028,0131,1752235339,19.373 40,0001,0002,0992.7,+28.4,027,0130,1752235639,19.371 40,0003,0005,0992.5,+28.8,027,0146,1752235939,19.361 45,0001,0002,0992.3,+28.9,026,0125,1752236239,19.348 47,0001,0002,0992.4,+29.4,026,0143,1752236539,19.353 45,0001,0002,0992.4,+28.9,025,0145,1752236839,19.499 99,0001,0002,0992.2,+28.6,025,0128,1752237139,19.493 45,0002,0003,0992.1,+29.2,025,0126,1752237439,19.482 45,0001,0002,0992.6,+29.5,024,0118,1752237739,19.486 47,0001,0002,0992.1,+29.0,025,0123,1752238039,19.466 47,0001,0002,0992.2,+29.0,025,0133,1752238339,19.452 45,0001,0002,0992.2,+28.6,026,0116,1752238639,19.444 45,0001,0002,0992.4,+28.3,026,0134,1752238939,19.453 45,0002,0003,0992.2,+28.5,026,0121,1752239239,19.429 45,0002,0003,0992.2,+28.4,027,0119,1752239539,19.427 45,0001,0002,0992.2,+28.1,026,0106,1752239839,19.416 45,0002,0003,0992.2,+28.2,026,0122,1752240139,19.416 45,0011,0015,0992.0,+28.5,026,0129,1752240439,19.573 45,0003,0005,0991.8,+28.1,027,0126,1752240739,19.55 42,0006,0008,0991.9,+28.3,027,0132,1752241039,19.542 45,0002,0003,0992.1,+27.6,027,0146,1752241339,19.532 45,0016,0022,0992.0,+28.1,026,0121,1752241639,19.518 42,0007,0010,0992.1,+28.5,027,0109,1752241939,19.522 45,0002,0003,0992.0,+28.4,026,0142,1752242239,19.512 47,0057,0076,0992.2,+28.7,026,0127,1752242539,19.51 45,0005,0007,0992.2,+29.0,026,0118,1752242839,19.502 45,0002,0003,0991.9,+29.7,025,0128,1752243139,19.498 45,0003,0005,0992.0,+29.7,025,0114,1752243439,19.495 45,0001,0002,0992.3,+29.4,024,0137,1752243739,19.481 45,0006,0008,0992.0,+30.3,024,0124,1752244039,19.631 47,0005,0007,0992.0,+30.8,022,0127,1752244339,19.625 45,0003,0005,0992.2,+29.5,025,0124,1752244639,19.613 45,0002,0003,0991.9,+29.1,025,0117,1752244939,19.603 45,0001,0002,0991.8,+29.1,025,0144,1752245239,19.598 40,0002,0003,0992.2,+29.0,025,0121,1752245539,19.582 40,0001,0002,0992.0,+29.3,025,0123,1752245839,19.575 40,0002,0003,0991.7,+29.1,025,0116,1752246139,19.57 45,0002,0003,0991.7,+29.0,025,0126,1752246439,19.562 45,0003,0005,0991.9,+29.5,024,0146,1752246739,19.562 45,0003,0005,0991.8,+29.2,025,0119,1752247039,19.567 45,0003,0005,0992.2,+29.4,025,0125,1752247339,19.559 45,0002,0003,0991.8,+28.9,026,0146,1752247639,19.696 45,0002,0003,0991.9,+28.7,025,0122,1752247939,19.688 45,0002,0003,0992.2,+28.3,025,0140,1752248239,19.679 99,0002,0003,0992.0,+28.2,026,0117,1752248539,19.677 47,0002,0003,0991.9,+28.0,026,0144,1752248839,19.673 45,0002,0003,0991.9,+28.0,026,0137,1752249139,19.656 45,0002,0003,0992.0,+28.0,025,0131,1752249439,19.639 45,0003,0005,0992.3,+28.3,025,0132,1752249739,19.633 45,0003,0005,0992.0,+28.4,026,0110,1752250039,19.634 45,0001,0002,0992.1,+27.8,026,0145,1752250339,19.616 45,0002,0003,0992.1,+27.8,027,0133,1752250639,19.604 45,0002,0003,0992.2,+27.8,026,0136,1752250939,19.61 45,0001,0002,0992.1,+27.9,026,0127,1752251239,19.757 45,0003,0005,0992.3,+27.7,026,0125,1752251539,19.743 45,0003,0005,0992.3,+27.8,027,0122,1752251839,19.735 45,0002,0003,0992.2,+27.8,027,0131,1752252139,19.736 47,0003,0005,0992.3,+27.9,026,0127,1752252439,19.721 47,0001,0002,0992.4,+27.5,027,0127,1752252739,19.712 45,0004,0006,0992.6,+27.5,027,0104,1752253039,19.71 47,0002,0003,0992.5,+27.5,026,0128,1752253339,19.706 45,0001,0002,0992.5,+27.4,026,0120,1752253639,19.697 45,0002,0003,0992.7,+27.2,027,0116,1752253939,19.683 45,0003,0005,0992.7,+27.3,027,0118,1752254239,19.682 45,0002,0003,0992.5,+27.0,027,0138,1752254539,19.677 45,0003,0005,0992.7,+27.1,027,0135,1752254839,19.827 45,0002,0003,0992.8,+27.1,028,0125,1752255139,19.808 40,0002,0003,0992.5,+26.9,027,0130,1752255439,19.807 40,0002,0003,0992.8,+26.8,028,0110,1752255739,19.795 40,0002,0003,0992.9,+26.6,028,0124,1752256039,19.774 40,0003,0005,0992.6,+26.3,029,0130,1752256339,19.76 45,0002,0003,0992.6,+26.4,029,0123,1752256639,19.754 47,0004,0006,0992.7,+26.3,029,0126,1752256939,19.745 45,0002,0003,0993.1,+25.9,031,0113,1752257239,19.746 45,0002,0003,0992.9,+25.9,031,0122,1752257539,19.736 42,0003,0005,0993.2,+25.4,032,0136,1752257839,19.735 45,0003,0005,0993.1,+25.5,032,0123,1752258139,19.72 45,0002,0003,0993.1,+25.6,030,0132,1752258439,19.855 45,0002,0003,0993.1,+25.6,031,0117,1752258739,19.852 45,0003,0005,0993.4,+25.5,031,0121,1752259039,19.833 45,0003,0005,0993.2,+25.4,032,0136,1752259339,19.83 45,0005,0007,0993.5,+25.0,033,0119,1752259939,19.821 42,0004,0006,0993.4,+25.0,034,0139,1752260239,19.817 99,0002,0003,0993.5,+24.4,037,0135,1752260839,19.795 42,0003,0005,0993.4,+24.4,037,0122,1752261139,19.789 45,0003,0005,0993.7,+24.3,037,0127,1752261439,19.773 45,0003,0005,0993.9,+24.3,037,0117,1752261739,19.768 45,0003,0005,0993.8,+24.2,037,0131,1752262039,19.915 47,0002,0003,0993.7,+24.1,037,0146,1752262339,19.907 45,0002,0003,0994.0,+23.1,041,0123,1752262639,19.901 42,0002,0003,0994.1,+23.2,041,0119,1752262939,19.9 45,0002,0003,0994.2,+22.8,042,0133,1752263239,19.889 45,0002,0003,0994.1,+22.5,043,0123,1752263539,19.892 42,0003,0005,0994.3,+22.4,044,0130,1752263839,19.869 45,0003,0005,0994.0,+22.2,044,0122,1752264139,19.863 45,0002,0003,0994.0,+21.7,046,0124,1752264439,19.852 45,0002,0003,0994.1,+21.8,047,0149,1752264739,19.832 42,0002,0003,0994.1,+21.8,047,0130,1752265039,19.832 42,0002,0003,0994.2,+22.0,046,0129,1752265339,19.829 37,0003,0005,0994.5,+21.7,046,0135,1752265639,19.954 40,0003,0005,0994.6,+21.4,046,0144,1752265939,19.959 40,0003,0005,0994.6,+21.4,046,0141,1752266239,19.954 45,0005,0007,0994.6,+21.4,045,0127,1752266539,19.943 45,0004,0006,0994.3,+21.3,046,0128,1752266839,19.93 42,0003,0005,0994.7,+21.0,047,0137,1752267139,19.919 45,0003,0005,0994.6,+20.5,049,0143,1752267439,19.916 42,0003,0005,0994.6,+20.6,048,0128,1752267739,19.906 42,0005,0007,0994.9,+20.7,048,0135,1752268039,19.898 45,0002,0003,0994.6,+20.5,048,0118,1752268339,19.898 47,0002,0003,0994.8,+20.0,049,0115,1752268639,19.882 45,0002,0003,0994.7,+20.5,048,0133,1752268939,19.876 42,0002,0003,0994.7,+20.4,048,0122,1752269240,20.02 45,0002,0003,0994.8,+20.3,048,0138,1752269540,20.017 45,0003,0005,0995.0,+20.0,049,0131,1752269840,20.011 45,0005,0007,0994.6,+19.5,050,0147,1752270140,20.007 42,0003,0005,0994.7,+19.3,051,0138,1752270439,19.997 54,0002,0003,0994.6,+19.3,051,0114,1752270739,19.991 45,0003,0005,0994.6,+19.7,050,0141,1752271039,19.983 45,0002,0003,0994.5,+19.5,051,0139,1752271339,19.968 45,0003,0005,0994.9,+19.6,051,0139,1752271639,19.969 42,0003,0005,0994.7,+19.9,049,0115,1752271939,19.953 45,0003,0005,0994.9,+19.9,049,0136,1752272239,19.957 45,0003,0005,0995.0,+18.9,052,0134,1752272539,19.961 45,0003,0005,0994.8,+19.1,051,0129,1752272840,20.092 45,0002,0003,0994.7,+18.8,053,0121,1752273140,20.073 42,0003,0005,0994.9,+18.9,052,0135,1752273440,20.065 42,0003,0005,0995.1,+18.7,053,0132,1752273740,20.06 42,0003,0005,0994.9,+19.3,051,0146,1752274040,20.052 45,0002,0003,0995.1,+18.6,054,0104,1752274340,20.034 45,0003,0005,0995.0,+18.7,053,0121,1752274640,20.033 40,0003,0005,0995.2,+18.5,054,0135,1752274940,20.029 45,0006,0008,0995.0,+18.7,053,0126,1752275240,20.03 45,0004,0006,0995.0,+19.0,053,0120,1752275540,20.013 42,0003,0005,0995.1,+18.6,053,0138,1752275840,20.01 37,0003,0005,0994.9,+18.7,053,0104,1752276140,20.006 37,0004,0006,0995.2,+18.6,053,0129,1752276440,20.151 45,0005,0007,0995.4,+18.6,053,0139,1752276740,20.149 45,0004,0006,0995.2,+18.6,053,0135,1752277040,20.139 45,0004,0006,0995.0,+18.8,053,0128,1752277340,20.129 45,0003,0005,0995.1,+18.4,054,0136,1752277640,20.121 45,0003,0005,0995.1,+18.4,053,0129,1752277940,20.113 11,0003,0005,0994.8,+18.4,054,0140,1752278240,20.098 45,0002,0003,0995.1,+18.1,054,0139,1752278540,20.107 45,0003,0005,0995.2,+17.9,055,0132,1752278840,20.109 45,0003,0005,0995.2,+18.1,055,0120,1752279440,20.067 42,0003,0005,0994.9,+18.1,055,0142,1752279740,20.06 45,0003,0005,0995.2,+17.7,056,0123,1752280040,20.206 42,0002,0003,0995.1,+17.8,056,0130,1752280340,20.209 47,0002,0003,0995.1,+17.7,056,0161,1752280640,20.198 42,0002,0003,0995.4,+17.5,056,0116,1752280940,20.199 99,0003,0005,0995.4,+17.5,057,0129,1752281240,20.18 45,0002,0003,0995.3,+17.5,057,0137,1752281540,20.173 45,0003,0005,0995.4,+17.3,058,0115,1752281840,20.172 45,0003,0005,0995.2,+17.4,057,0135,1752282140,20.153 45,0006,0008,0995.3,+17.1,058,0123,1752282440,20.149 45,0003,0005,0995.1,+17.4,057,0120,1752282740,20.147 42,0003,0005,0995.5,+17.2,058,0121,1752283040,20.144 45,0003,0005,0995.4,+17.2,058,0123,1752283340,20.14 45,0003,0005,0995.4,+17.0,058,0121,1752283640,20.291 45,0003,0005,0995.6,+16.9,058,0140,1752283940,20.277 42,0002,0003,0995.6,+16.8,059,0132,1752284240,20.272 42,0016,0022,0995.7,+16.8,059,0149,1752284540,20.264 45,0003,0005,0995.5,+16.8,059,0134,1752284840,20.26 42,0003,0005,0995.5,+17.0,058,0116,1752285140,20.251 42,0003,0005,0995.6,+16.8,059,0119,1752285440,20.236 45,0005,0007,0995.7,+16.9,058,0138,1752285740,20.236 40,0003,0005,0995.8,+16.8,059,0136,1752286040,20.227 37,0003,0005,0995.7,+16.7,059,0121,1752286340,20.215 40,0003,0005,0995.7,+16.4,059,0140,1752286640,20.207 42,0003,0005,0995.8,+16.5,059,0107,1752286940,20.224 45,0004,0006,0996.0,+16.3,060,0139,1752287240,20.357 45,0003,0005,0995.5,+16.1,060,0137,1752287540,20.347 47,0003,0005,0995.7,+16.0,060,0138,1752287840,20.328 45,0003,0005,0995.7,+16.4,059,0157,1752288140,20.319 45,0003,0005,0995.8,+16.1,061,0145,1752288440,20.305 45,0003,0005,0995.7,+16.1,060,0122,1752288740,20.309 45,0004,0006,0995.8,+16.1,060,0121,1752289040,20.3 99,0003,0005,0995.8,+16.0,061,0132,1752289340,20.292 45,0003,0005,0996.1,+15.8,061,0097,1752289640,20.285 45,0003,0005,0995.6,+16.2,060,0135,1752289940,20.28 45,0004,0006,0995.8,+16.0,060,0131,1752290240,20.272 45,0003,0005,0995.9,+15.8,061,0132,1752290540,20.265 42,0002,0003,0996.0,+16.2,060,0122,1752290840,20.401 47,0003,0005,0996.0,+16.2,060,0130,1752291140,20.402 45,0003,0005,0996.3,+16.4,059,0113,1752291440,20.402 45,0003,0005,0995.9,+16.6,059,0135,1752291740,20.389 45,0003,0005,0996.0,+16.9,058,0121,1752292040,20.373 45,0003,0005,0996.3,+17.1,057,0144,1752292340,20.376 42,0004,0006,0996.1,+17.3,057,0147,1752292640,20.368 45,0004,0006,0996.1,+17.1,057,0137,1752292940,20.361 45,0003,0005,0996.0,+16.9,058,0130,1752293240,20.366 45,0003,0005,0996.0,+17.1,058,0134,1752293540,20.344 45,0003,0005,0996.1,+17.4,057,0149,1752293840,20.348 45,0003,0005,0996.1,+17.0,058,0141,1752294140,20.337 45,0003,0005,0996.1,+17.1,058,0097,1752294440,20.482 45,0003,0005,0996.2,+17.4,057,0138,1752294740,20.483 45,0004,0006,0996.4,+17.6,056,0150,1752295040,20.469 57,0004,0006,0996.4,+17.7,056,0137,1752295340,20.472 52,0003,0005,0996.5,+17.6,057,0150,1752295640,20.46 45,0003,0005,0996.5,+17.6,057,0121,1752295940,20.461 37,0003,0005,0996.0,+17.8,056,0137,1752296240,20.439 37,0003,0005,0996.3,+17.9,056,0115,1752296540,20.435 45,0004,0006,0996.5,+18.0,055,0130,1752296840,20.428 47,0005,0007,0996.2,+18.2,055,0116,1752297140,20.423 45,0004,0006,0996.5,+18.5,054,0144,1752297440,20.425 45,0004,0006,0996.4,+18.7,054,0126,1752297740,20.419 42,0004,0006,0996.4,+18.8,054,0135,1752298040,20.56 45,0003,0005,0996.3,+18.9,053,0138,1752298340,20.548 45,0003,0005,0996.3,+19.4,052,0120,1752298640,20.548 45,0004,0006,0996.5,+20.0,051,0128,1752298940,20.533 45,0004,0006,0996.5,+20.2,051,0150,1752299240,20.523 45,0003,0005,0996.4,+20.3,050,0134,1752299540,20.529 45,0003,0005,0996.3,+20.3,050,0136,1752299840,20.514 45,0003,0005,0996.3,+21.1,048,0119,1752300140,20.508 42,0003,0005,0996.3,+21.5,048,0124,1752300440,20.497 45,0003,0005,0996.5,+21.6,046,0127,1752300740,20.493 45,0003,0005,0996.3,+22.0,045,0134,1752301040,20.484 42,0003,0005,0996.2,+22.2,044,0140,1752301340,20.478 45,0003,0005,0996.5,+22.4,045,0124,1752301640,20.627 45,0004,0006,0996.3,+22.1,044,0137,1752301940,20.61 45,0004,0006,0996.1,+22.1,044,0132,1752302240,20.601 42,0003,0005,0996.2,+22.1,045,0139,1752302540,20.596 45,0005,0007,0996.2,+22.5,044,0127,1752302840,20.596 42,0003,0005,0996.4,+22.6,044,0126,1752303140,20.591 49,0003,0005,0996.3,+22.5,044,0135,1752303740,20.596 45,0004,0006,0996.1,+22.9,044,0129,1752304040,20.574 45,0003,0005,0996.0,+23.6,040,0146,1752305240,20.695 45,0004,0006,0996.3,+23.8,041,0133,1752305540,20.68 45,0003,0005,0996.2,+23.8,040,0141,1752305840,20.674 45,0004,0006,0996.2,+23.6,040,0138,1752306140,20.676 37,0004,0006,0996.4,+23.8,040,0096,1752306440,20.668 37,0003,0005,0996.2,+24.0,039,0132,1752306740,20.645 40,0003,0005,0996.3,+24.2,040,0134,1752307040,20.634 42,0005,0007,0996.0,+24.1,041,0102,1752307340,20.629 42,0004,0006,0996.0,+24.9,039,0131,1752307640,20.623 00,0002,0003,0995.9,+24.8,038,0127,1752307940,20.618 45,0002,0003,0996.1,+24.9,037,0130,1752308240,20.617 45,0003,0005,0996.0,+24.7,037,0114,1752308540,20.616 45,0003,0005,0996.0,+24.8,036,0133,1752308840,20.75 42,0002,0003,0996.2,+24.9,036,0120,1752309140,20.743 45,0003,0005,0996.2,+25.0,035,0140,1752309440,20.732 42,0003,0005,0996.1,+25.0,035,0127,1752309740,20.724 45,0002,0003,0996.1,+25.5,035,0121,1752310040,20.711 45,0002,0003,0996.2,+25.7,034,0145,1752310640,20.701 45,0002,0003,0995.9,+26.0,034,0121,1752310940,20.69 45,0004,0006,0995.9,+26.0,034,0121,1752311240,20.685 45,0002,0003,0996.2,+25.8,034,0123,1752311540,20.676 42,0003,0005,0995.8,+26.4,034,0107,1752311840,20.675 45,0003,0005,0995.9,+26.3,034,0145,1752312140,20.661 42,0003,0005,0996.1,+26.5,033,0133,1752312440,20.814 45,0002,0003,0996.1,+26.8,032,0142,1752312740,20.813 42,0002,0003,0995.7,+26.7,032,0120,1752313040,20.807 45,0004,0006,0996.1,+26.4,033,0128,1752313640,20.793 45,0002,0003,0995.5,+27.1,032,0116,1752314240,20.769 99,0003,0005,0995.4,+27.4,032,0116,1752314540,20.772 45,0003,0005,0995.7,+27.6,031,0132,1752314840,20.766 47,0003,0005,0995.5,+27.5,032,0126,1752315140,20.756 45,0004,0006,0995.3,+27.8,031,0113,1752315440,20.767 45,0003,0005,0995.4,+28.1,031,0151,1752315740,20.754 45,0003,0005,0995.4,+27.8,030,0136,1752316040,20.902 37,0005,0007,0995.5,+28.2,031,0136,1752316340,20.887 40,0003,0005,0995.4,+27.8,030,0104,1752316640,20.872 40,0002,0003,0995.5,+28.0,030,0114,1752316940,20.862 45,0003,0005,0995.6,+28.2,030,0113,1752317240,20.872 45,0002,0003,0995.4,+28.4,029,0121,1752317540,20.899 45,0002,0003,0995.2,+28.4,029,0114,1752317840,20.854 45,0003,0005,0995.1,+28.8,029,0117,1752318140,20.841 42,0002,0003,0995.3,+29.1,029,0128,1752318440,20.85 42,0003,0005,0995.2,+28.7,029,0137,1752318740,20.824 45,0003,0005,0995.1,+28.7,029,0133,1752319040,20.823 42,0003,0005,0994.9,+29.2,029,0135,1752319340,20.816 45,0003,0005,0994.9,+29.2,028,0151,1752319640,20.971 45,0005,0007,0994.9,+29.6,028,0140,1752319940,20.971 45,0002,0003,0995.0,+29.9,026,0138,1752320240,20.951 42,0007,0010,0994.7,+30.3,027,0122,1752320540,20.958 45,0003,0005,0995.0,+29.8,026,0126,1752320840,20.951 45,0003,0005,0994.8,+30.2,027,0134,1752321140,20.939 42,0004,0006,0994.9,+30.5,026,0123,1752321440,20.935 42,0002,0003,0995.1,+30.2,026,0128,1752321740,20.92 42,0002,0003,0994.8,+30.1,026,0145,1752322040,20.914 45,0003,0005,0994.9,+29.9,026,0128,1752322340,20.906 45,0003,0005,0995.0,+30.0,025,0109,1752322640,20.901 42,0002,0003,0994.9,+30.2,025,0131,1752322940,20.896 42,0002,0003,0994.9,+29.9,025,0111,1752323241,21.035 45,0002,0003,0995.0,+30.0,025,0126,1752323541,21.035 45,0003,0005,0994.7,+30.5,025,0107,1752323841,21.027 45,0003,0005,0995.0,+30.4,024,0118,1752324141,21.022 45,0002,0003,0994.6,+30.5,024,0119,1752324441,21.022 45,0002,0003,0994.7,+30.3,024,0125,1752324741,21.017 45,0002,0003,0994.7,+31.1,024,0144,1752325041,21.01 45,0003,0005,0994.7,+30.8,024,0126,1752325340,20.997 42,0003,0005,0994.7,+30.9,023,0131,1752325640,20.98 45,0003,0005,0994.8,+30.3,024,0125,1752325940,20.973 40,0003,0005,0995.0,+30.4,024,0130,1752326240,20.97 37,0002,0003,0994.8,+31.1,023,0122,1752326540,20.966 37,0003,0005,0994.8,+31.1,023,0120,1752326841,21.104 45,0002,0003,0994.8,+30.7,024,0129,1752327141,21.105 45,0004,0006,0995.0,+30.8,024,0143,1752327441,21.093 42,0003,0005,0994.5,+30.4,024,0119,1752327741,21.083 42,0003,0005,0994.5,+30.5,024,0107,1752328041,21.084 42,0003,0005,0994.9,+31.1,024,0130,1752328341,21.068 45,0004,0006,0994.7,+31.7,022,0131,1752328941,21.048 42,0004,0006,0994.4,+31.3,023,0155,1752329241,21.046 42,0003,0005,0994.3,+31.8,023,0123,1752329541,21.045 45,0003,0005,0994.6,+32.5,022,0132,1752329841,21.041 42,0003,0005,0994.3,+32.2,023,0139,1752330141,21.044 42,0002,0003,0994.5,+32.1,023,0134,1752330441,21.182 42,0003,0005,0994.4,+32.6,023,0123,1752331041,21.171 42,0003,0005,0994.7,+32.4,022,0138,1752331341,21.16 00,0002,0003,0994.4,+32.5,022,0130,1752331641,21.154 45,0001,0002,0994.4,+33.4,022,0131,1752331941,21.158 42,0002,0003,0994.4,+32.9,022,0131,1752332240,20.956 45,0002,0003,0994.2,+33.8,021,0132,1752332541,21.144 40,0002,0003,0994.5,+33.9,021,0129,1752332840,20.942 45,0002,0003,0994.3,+33.7,021,0146,1752333140,20.959 42,0003,0005,0993.9,+33.9,021,0126,1752333441,21.122 42,0002,0003,0994.4,+33.4,021,0121,1752333740,20.937 42,0002,0003,0994.4,+34.2,020,0125,1752334041,21.079 42,0002,0003,0994.3,+34.2,020,0132,1752334341,21.079 42,0006,0008,0994.3,+35.4,019,0105,1752334641,21.074 42,0002,0003,0994.1,+34.5,019,0135,1752334941,21.07 42,0002,0003,0994.6,+34.7,020,0125,1752335241,21.06 42,0002,0003,0994.6,+34.0,020,0126,1752335541,21.063 45,0002,0003,0994.3,+33.8,020,0135,1752335841,21.045 42,0006,0008,0994.3,+32.5,022,0129,1752336141,21.029 35,0002,0003,0994.3,+31.7,022,0125,1752336441,21.207 37,0003,0005,0994.6,+31.5,023,0125,1752336741,21.198 37,0002,0003,0994.5,+30.9,023,0116,1752337041,21.192 45,0005,0007,0994.5,+30.8,024,0134,1752337341,21.19 42,0002,0003,0994.7,+30.6,025,0131,1752337641,21.318 59,0003,0005,0994.7,+30.3,025,0118,1752337941,21.311 45,0002,0003,0994.5,+30.2,025,0118,1752338241,21.309 42,0002,0003,0994.9,+29.9,026,0131,1752338541,21.294 42,0004,0006,0994.6,+29.8,026,0131,1752338841,21.28 42,0005,0007,0994.5,+29.7,026,0120,1752339141,21.275 40,0004,0006,0994.7,+29.8,026,0119,1752339441,21.272 42,0002,0003,0994.7,+29.4,027,0131,1752339741,21.255 45,0003,0005,0994.7,+29.5,027,0138,1752340041,21.244 42,0004,0006,0994.6,+29.4,027,0140,1752340341,21.238 25,0005,0007,0995.0,+29.3,027,0132,1752340641,21.225 42,0004,0006,0994.8,+29.1,027,0129,1752340941,21.227 42,0005,0007,0994.9,+29.1,027,0139,1752341241,21.372 42,0003,0005,0995.1,+28.8,028,0117,1752341541,21.365 42,0003,0005,0995.1,+28.8,028,0135,1752341841,21.365 45,0003,0005,0994.9,+28.6,028,0123,1752342141,21.344 42,0003,0005,0994.9,+28.6,028,0130,1752342441,21.34 42,0003,0005,0995.0,+28.4,029,0120,1752342741,21.332 45,0003,0005,0995.1,+28.3,029,0146,1752343041,21.321 45,0007,0010,0995.1,+28.1,030,0107,1752343341,21.308 45,0004,0006,0995.6,+27.9,031,0127,1752343641,21.306 45,0005,0007,0995.0,+27.6,031,0132,1752343941,21.298 42,0003,0005,0995.4,+27.5,032,0112,1752344241,21.29 45,0003,0005,0995.4,+27.2,033,0126,1752344841,21.426 47,0012,0016,0995.6,+27.0,033,0141,1752345141,21.42 42,0007,0010,0995.3,+26.6,033,0123,1752345441,21.41 42,0007,0010,0995.6,+26.6,034,0135,1752345741,21.416 42,0005,0007,0995.8,+25.9,035,0114,1752346041,21.4 42,0007,0010,0995.8,+26.0,036,0120,1752346341,21.388 37,0005,0007,0995.9,+25.8,037,0117,1752346641,21.379 37,0004,0006,0995.9,+25.6,037,0124,1752346941,21.368 37,0004,0006,0996.1,+25.2,038,0142,1752347241,21.365 42,0004,0006,0996.2,+25.4,038,0123,1752347541,21.355 40,0004,0006,0996.3,+24.6,040,0118,1752347841,21.35 42,0005,0007,0996.0,+24.7,040,0120,1752348141,21.339 42,0003,0005,0996.1,+24.1,043,0146,1752348441,21.489 45,0003,0005,0996.1,+24.4,042,0150,1752348741,21.48 42,0003,0005,0996.2,+24.1,042,0116,1752349041,21.473 45,0004,0006,0996.3,+23.8,044,0120,1752349341,21.467 42,0003,0005,0996.1,+23.6,044,0140,1752349641,21.457 42,0003,0005,0996.5,+23.4,045,0137,1752349941,21.433 45,0006,0008,0996.4,+23.5,044,0114,1752350241,21.442 45,0004,0006,0996.4,+23.2,045,0129,1752350541,21.416 42,0004,0006,0996.1,+23.0,046,0113,1752350841,21.414 42,0005,0007,0996.1,+22.6,047,0141,1752351141,21.403 45,0003,0005,0996.3,+22.5,047,0136,1752351441,21.396 42,0003,0005,0996.4,+22.9,046,0119,1752351741,21.396 42,0003,0005,0996.1,+22.6,047,0123,1752352041,21.528 40,0004,0006,0996.4,+22.1,048,0137,1752352341,21.524 45,0004,0006,0996.2,+22.5,047,0118,1752352641,21.51 45,0003,0005,0996.7,+22.4,047,0119,1752352941,21.507 45,0004,0006,0996.7,+22.0,048,0135,1752353241,21.503 45,0005,0007,0996.7,+21.9,049,0125,1752353541,21.491 45,0003,0005,0996.4,+21.5,050,0126,1752353841,21.493 42,0004,0006,0996.6,+21.4,050,0123,1752354141,21.473 45,0005,0007,0996.7,+21.3,050,0102,1752354441,21.463 45,0006,0008,0996.6,+21.1,051,0134,1752354741,21.463 45,0004,0006,0996.9,+20.9,051,0127,1752355041,21.455 42,0003,0005,0996.8,+20.9,051,0122,1752355341,21.453 45,0004,0006,0996.5,+20.8,052,0118,1752355641,21.598 45,0003,0005,0996.7,+20.7,052,0114,1752355941,21.589 45,0003,0005,0996.6,+20.8,052,0115,1752356241,21.578 37,0004,0006,0996.7,+20.8,051,0126,1752356541,21.566 37,0004,0006,0997.1,+20.7,052,0141,1752356841,21.568 40,0006,0008,0996.8,+20.8,051,0141,1752357141,21.561 45,0003,0005,0996.9,+20.9,051,0120,1752357441,21.56 42,0004,0006,0996.9,+21.1,051,0141,1752357741,21.549 45,0003,0005,0996.8,+20.7,052,0126,1752358041,21.526 45,0004,0006,0997.2,+20.7,052,0124,1752358341,21.526 45,0005,0007,0996.9,+20.8,052,0131,1752358641,21.521 42,0004,0006,0996.8,+20.3,053,0141,1752358941,21.515 45,0005,0007,0997.0,+20.7,052,0138,1752359241,21.654 42,0003,0005,0996.8,+20.7,053,0125,1752359541,21.637 45,0004,0006,0996.7,+20.5,054,0122,1752359841,21.64 99,0005,0007,0996.9,+20.3,054,0127,1752360141,21.636 47,0004,0006,0996.8,+20.3,054,0124,1752360441,21.613 45,0004,0006,0997.0,+20.0,055,0142,1752360741,21.605 45,0004,0006,0996.8,+20.1,055,0150,1752361041,21.601 47,0004,0006,0997.1,+20.0,055,0129,1752361341,21.596 45,0004,0006,0996.8,+20.5,054,0127,1752361641,21.591 47,0005,0007,0996.8,+20.4,054,0113,1752361941,21.598 45,0004,0006,0996.9,+20.5,054,0113,1752362241,21.57 47,0003,0005,0997.0,+20.6,053,0124,1752362541,21.577 45,0003,0005,0996.9,+20.5,054,0107,1752362841,21.713 49,0005,0007,0996.9,+20.5,054,0131,1752363141,21.709 45,0005,0007,0997.1,+20.2,055,0127,1752363441,21.705 45,0004,0006,0997.0,+20.5,054,0119,1752363741,21.691 45,0003,0005,0997.1,+20.3,054,0132,1752364041,21.68 45,0004,0006,0997.0,+19.5,057,0151,1752364341,21.679 45,0003,0005,0997.1,+19.5,056,0148,1752364641,21.668 45,0004,0006,0996.9,+18.9,058,0133,1752364941,21.661 45,0004,0006,0996.8,+19.3,057,0135,1752365241,21.653 45,0004,0006,0996.8,+19.2,057,0130,1752365541,21.66 45,0004,0006,0996.8,+19.1,056,0139,1752365841,21.623 45,0003,0005,0997.0,+19.0,057,0126,1752366141,21.616 45,0005,0007,0997.0,+19.4,056,0121,1752366441,21.769 37,0004,0006,0997.1,+19.5,056,0141,1752366741,21.774 40,0005,0007,0997.1,+19.1,058,0125,1752367041,21.759 37,0004,0006,0996.7,+19.3,057,0135,1752367341,21.744 45,0005,0007,0996.9,+19.3,057,0143,1752367641,21.741 45,0004,0006,0997.1,+19.2,058,0137,1752367941,21.733 45,0007,0010,0997.1,+18.8,059,0118,1752368241,21.726 47,0005,0007,0997.1,+18.7,060,0129,1752368541,21.719 45,0005,0007,0996.7,+18.6,060,0120,1752368841,21.715 47,0004,0006,0996.9,+18.6,060,0129,1752369141,21.695 45,0004,0006,0996.9,+18.4,061,0136,1752369441,21.695 42,0005,0007,0996.9,+18.5,060,0125,1752369741,21.687 45,0004,0006,0996.8,+18.4,061,0129,1752370041,21.832 45,0004,0006,0997.2,+18.4,061,0113,1752370341,21.825 45,0004,0006,0997.2,+18.4,061,0132,1752370641,21.812 45,0004,0006,0997.0,+18.3,061,0118,1752370941,21.808 45,0004,0006,0997.0,+18.2,062,0115,1752371241,21.799 45,0005,0007,0997.1,+18.6,060,0144,1752371541,21.802 45,0004,0006,0996.7,+18.3,061,0142,1752371841,21.779 45,0004,0006,0997.1,+18.5,060,0117,1752372141,21.78 47,0005,0007,0997.1,+18.4,061,0119,1752372441,21.774 45,0004,0006,0997.5,+18.5,060,0132,1752372741,21.767 47,0004,0006,0997.3,+18.7,060,0144,1752373041,21.76 47,0005,0007,0997.4,+18.7,060,0115,1752373341,21.764 45,0004,0006,0997.4,+18.4,060,0112,1752373641,21.909 47,0004,0006,0997.2,+18.3,061,0123,1752373941,21.903 47,0005,0007,0997.2,+18.1,061,0120,1752374241,21.894 45,0004,0006,0997.5,+18.1,062,0143,1752374541,21.889 47,0004,0006,0997.3,+18.4,060,0126,1752374841,21.878 45,0003,0005,0997.4,+18.1,061,0161,1752375141,21.867 45,0004,0006,0997.2,+17.9,062,0114,1752375441,21.86 47,0005,0007,0997.6,+17.8,063,0126,1752375741,21.852 45,0004,0006,0997.4,+18.0,062,0133,1752376041,21.847 47,0008,0011,0997.3,+17.9,062,0137,1752376341,21.836 45,0004,0006,0997.4,+17.9,062,0109,1752376641,21.831 37,0004,0006,0997.5,+18.1,061,0115,1752376941,21.842 40,0004,0006,0997.3,+18.1,061,0148,1752377241,21.971 40,0005,0007,0997.6,+17.8,062,0127,1752377541,21.966 45,0005,0007,0997.5,+17.8,062,0115,1752377841,21.959 47,0004,0006,0997.1,+17.9,062,0143,1752378141,21.957 45,0004,0006,0997.3,+18.1,061,0125,1752378441,21.947 47,0005,0007,0997.3,+18.2,061,0121,1752378741,21.931 45,0003,0005,0997.1,+18.3,061,0122,1752379041,21.934 47,0003,0005,0997.2,+18.1,061,0127,1752379341,21.918 47,0006,0008,0997.5,+18.5,059,0114,1752379941,21.91 45,0003,0005,0997.4,+19.0,058,0130,1752380241,21.906 47,0004,0006,0997.5,+19.0,058,0135,1752380541,21.897 45,0004,0006,0997.3,+19.2,058,0125,1752380842,22.037 47,0004,0006,0997.4,+19.5,057,0134,1752381142,22.037 47,0005,0007,0997.3,+19.2,058,0131,1752381442,22.034 47,0006,0008,0997.3,+19.6,056,0135,1752381742,22.031 45,0005,0007,0997.4,+19.6,055,0130,1752382042,22.023 42,0008,0011,0997.7,+19.9,055,0130,1752382342,22.008 45,0004,0006,0997.6,+20.3,055,0140,1752382642,22 45,0008,0011,0997.6,+20.7,053,0132,1752382942,22.005 45,0004,0006,0997.7,+20.6,053,0109,1752383241,21.977 45,0004,0006,0997.8,+20.9,052,0128,1752383541,21.985 45,0003,0005,0998.1,+21.2,051,0121,1752383841,21.966 45,0004,0006,0997.7,+21.4,051,0143,1752384141,21.973 47,0004,0006,0998.1,+21.5,051,0124,1752384442,22.105 45,0004,0006,0998.0,+22.0,050,0145,1752384742,22.112 45,0004,0006,0998.0,+22.3,050,0128,1752385042,22.105 47,0003,0005,0998.1,+22.4,049,0143,1752385342,22.101 47,0003,0005,0998.0,+22.8,048,0146,1752385642,22.085 47,0004,0006,0997.8,+23.0,047,0139,1752385942,22.074 47,0003,0005,0997.8,+23.6,046,0125,1752386242,22.073 47,0002,0003,0997.9,+23.6,046,0114,1752386542,22.06 40,0003,0005,0997.9,+24.1,045,0124,1752386842,22.06 40,0003,0005,0997.8,+24.4,044,0137,1752387142,22.052 40,0003,0005,0997.8,+24.5,043,0118,1752387442,22.049 40,0003,0005,0997.9,+24.8,043,0131,1752387742,22.039 47,0003,0005,0998.0,+24.6,043,0130,1752388042,22.199 47,0003,0005,0997.9,+24.9,041,0151,1752388342,22.178 45,0002,0003,0997.7,+25.5,041,0113,1752388642,22.167 45,0003,0005,0998.0,+25.4,041,0149,1752388942,22.158 45,0006,0008,0997.6,+25.7,040,0115,1752389242,22.144 45,0003,0005,0997.9,+26.1,039,0127,1752389542,22.142 47,0003,0005,0997.9,+26.4,038,0133,1752389842,22.127 42,0003,0005,0997.9,+26.6,038,0143,1752390142,22.13 45,0003,0005,0997.7,+27.0,036,0132,1752390442,22.119 45,0004,0006,0997.7,+27.3,035,0120,1752390742,22.112 45,0003,0005,0997.7,+27.3,035,0150,1752391042,22.095 42,0003,0005,0997.9,+27.3,034,0126,1752391342,22.107 45,0004,0006,0997.9,+27.6,034,0112,1752391642,22.26 45,0005,0007,0997.6,+27.7,034,0126,1752391942,22.236 45,0004,0006,0998.0,+28.2,032,0113,1752392242,22.242 45,0003,0005,0997.9,+28.2,032,0124,1752392542,22.228 42,0004,0006,0997.8,+28.5,032,0115,1752392842,22.214 42,0003,0005,0997.8,+28.6,033,0125,1752393142,22.212 42,0003,0005,0997.6,+28.9,031,0137,1752393442,22.205 45,0002,0003,0997.9,+29.2,031,0107,1752393742,22.193 45,0003,0005,0997.7,+29.2,030,0115,1752394042,22.2 42,0003,0005,0998.0,+29.0,029,0134,1752394342,22.185 45,0003,0005,0997.6,+29.2,029,0133,1752394642,22.18 45,0003,0005,0997.9,+29.4,030,0138,1752394942,22.179 45,0003,0005,0997.7,+29.7,028,0143,1752395242,22.329 45,0003,0005,0997.8,+29.8,029,0122,1752395542,22.313 45,0002,0003,0997.6,+29.9,028,0146,1752395842,22.314 47,0003,0005,0997.8,+29.9,027,0128,1752396142,22.304 45,0004,0006,0997.5,+29.7,028,0127,1752396442,22.292 45,0003,0005,0997.5,+30.4,028,0123,1752396742,22.287 37,0003,0005,0997.5,+30.3,028,0126,1752397042,22.278 37,0004,0006,0997.5,+30.0,027,0111,1752397342,22.262 40,0003,0005,0997.6,+31.1,026,0124,1752397642,22.253 47,0003,0005,0997.5,+30.7,025,0137,1752397942,22.247 45,0007,0010,0997.8,+30.6,024,0118,1752398242,22.236 45,0004,0006,0997.4,+31.0,026,0133,1752398542,22.238 45,0004,0006,0997.3,+31.1,024,0143,1752398842,22.383 45,0003,0005,0997.3,+31.1,025,0126,1752399142,22.378 45,0003,0005,0997.4,+31.6,024,0130,1752399442,22.382 47,0004,0006,0997.4,+31.4,023,0149,1752399742,22.371 45,0004,0006,0997.4,+31.6,023,0139,1752400042,22.359 45,0003,0005,0997.6,+32.1,022,0129,1752400342,22.343 45,0004,0006,0997.5,+32.3,021,0123,1752400642,22.349 47,0003,0005,0997.3,+32.4,022,0130,1752400942,22.346 45,0003,0005,0997.1,+31.8,022,0122,1752401242,22.342 42,0003,0005,0996.9,+32.2,021,0121,1752401542,22.336 45,0004,0006,0997.2,+32.3,021,0120,1752401842,22.329 47,0002,0003,0997.0,+32.3,021,0105,1752402142,22.326 45,0006,0008,0997.3,+32.8,021,0138,1752402442,22.471 45,0005,0007,0997.1,+32.9,021,0128,1752402742,22.464 45,0002,0003,0997.2,+33.1,020,0125,1752403042,22.461 45,0003,0005,0996.8,+33.0,021,0127,1752403342,22.456 45,0004,0006,0996.8,+32.5,022,0138,1752403642,22.444 45,0003,0005,0996.8,+33.0,021,0140,1752403942,22.438 45,0004,0006,0996.9,+32.5,020,0124,1752404242,22.42 45,0005,0007,0997.2,+32.7,020,0107,1752404542,22.418 45,0003,0005,0996.8,+32.8,021,0125,1752404842,22.416 45,0004,0006,0997.1,+33.4,020,0111,1752405142,22.387 45,0004,0006,0996.8,+33.4,019,0113,1752405442,22.395 47,0002,0003,0996.7,+33.7,020,0146,1752405742,22.393 47,0003,0005,0996.9,+33.8,020,0120,1752406042,22.539 47,0003,0005,0996.6,+34.1,019,0126,1752406342,22.542 45,0003,0005,0996.8,+33.8,018,0127,1752406642,22.531 45,0004,0006,0996.4,+34.4,018,0129,1752406942,22.525 40,0002,0003,0996.6,+33.9,018,0124,1752407242,22.515 40,0002,0003,0996.9,+34.2,018,0126,1752407542,22.503 40,0002,0003,0996.6,+34.7,019,0132,1752407842,22.506 45,0004,0006,0996.5,+34.3,019,0131,1752408142,22.502 47,0003,0005,0996.6,+34.1,018,0110,1752408442,22.482 45,0003,0005,0996.6,+33.9,019,0120,1752408742,22.488 45,0006,0008,0996.7,+34.2,019,0139,1752409042,22.465 45,0004,0006,0996.5,+34.0,019,0135,1752409342,22.48 47,0002,0003,0996.5,+33.9,019,0121,1752409642,22.636 45,0004,0006,0996.3,+34.0,019,0121,1752409942,22.614 45,0003,0005,0996.5,+34.0,019,0126,1752410242,22.602 45,0004,0006,0996.5,+34.5,019,0128,1752410542,22.615 45,0003,0005,0996.6,+34.6,018,0103,1752410842,22.588 45,0004,0006,0996.5,+34.5,018,0135,1752411142,22.594 45,0002,0003,0996.3,+35.5,016,0116,1752411442,22.584 45,0006,0008,0996.4,+35.2,016,0139,1752411742,22.581 45,0003,0005,0996.3,+35.4,015,0127,1752412042,22.569 45,0002,0003,0996.2,+35.8,016,0128,1752412342,22.376 45,0003,0005,0996.1,+34.9,016,0131,1752412642,22.372 45,0003,0005,0996.1,+36.2,016,0119,1752412942,22.566 45,0003,0005,0995.9,+36.3,016,0118,1752413242,22.703 47,0002,0003,0996.4,+36.1,014,0115,1752413542,22.703 45,0003,0005,0996.1,+35.9,014,0140,1752413842,22.5 45,0002,0003,0996.0,+35.7,014,0125,1752414142,22.495 45,0002,0003,0995.9,+36.1,014,0118,1752414442,22.487 45,0002,0003,0996.2,+36.4,015,0112,1752414742,22.672 45,0002,0003,0995.9,+37.0,015,0135,1752415042,22.673 45,0005,0007,0996.1,+36.3,015,0131,1752415342,22.477 45,0002,0003,0996.1,+35.5,015,0114,1752415642,22.463 45,0002,0003,0996.0,+35.2,016,0139,1752415942,22.649 47,0002,0003,0995.9,+35.0,016,0122,1752416242,22.453 45,0003,0005,0996.0,+35.4,016,0129,1752416542,22.649 45,0002,0003,0995.9,+36.7,015,0146,1752416842,22.784 47,0002,0003,0995.7,+36.4,014,0136,1752417142,22.581 37,0003,0005,0995.8,+37.0,014,0126,1752417742,22.776 37,0002,0003,0995.7,+37.9,013,0124,1752418042,22.566 42,0003,0005,0995.5,+36.7,014,0122,1752418342,22.558 45,0002,0003,0995.5,+36.9,014,0128,1752418642,22.566 45,0003,0005,0995.3,+37.2,014,0118,1752418942,22.553 45,0004,0006,0995.5,+37.5,014,0132,1752419242,22.55 45,0002,0003,0995.3,+37.4,013,0131,1752419542,22.551 42,0003,0005,0995.3,+37.6,013,0118,1752419842,22.547 42,0003,0005,0995.7,+37.5,014,0129,1752420142,22.55 42,0004,0006,0995.5,+37.6,013,0119,1752420442,22.695 45,0002,0003,0995.4,+38.5,013,0145,1752420742,22.692 45,0002,0003,0995.6,+38.7,013,0132,1752421042,22.691 42,0002,0003,0995.3,+38.4,014,0135,1752421342,22.689 42,0002,0003,0995.3,+38.3,014,0124,1752421642,22.689 42,0001,0002,0995.6,+38.6,012,0133,1752421942,22.686 42,0003,0005,0995.5,+37.7,014,0138,1752422242,22.674 45,0002,0003,0995.7,+37.4,013,0130,1752422542,22.654 42,0002,0003,0995.5,+36.1,014,0142,1752422842,22.642 45,0002,0003,0995.4,+35.5,014,0124,1752423142,22.632 45,0004,0006,0995.2,+35.0,015,0131,1752423442,22.814 45,0002,0003,0995.2,+34.6,015,0096,1752423742,22.812 45,0003,0005,0995.3,+34.2,015,0151,1752424342,22.967 45,0004,0006,0995.5,+34.0,016,0122,1752424642,22.925 45,0004,0006,0995.4,+33.7,017,0128,1752424942,22.922 45,0002,0003,0995.6,+33.5,018,0142,1752425242,22.91 47,0003,0005,0995.3,+33.3,018,0134,1752425542,22.893 45,0004,0006,0995.2,+33.3,018,0137,1752425842,22.895 45,0004,0006,0995.4,+33.0,019,0123,1752426142,22.893 47,0003,0005,0995.7,+32.9,018,0141,1752426742,22.87 49,0004,0006,0995.5,+32.5,019,0124,1752427042,22.867 45,0003,0005,0995.7,+32.4,019,0127,1752427342,22.862 40,0003,0005,0995.2,+32.2,020,0127,1752427643,23.011 37,0003,0005,0995.6,+31.6,021,0127,1752427943,23.004 47,0004,0006,0995.6,+31.6,021,0130,1752428242,22.988 45,0003,0005,0995.2,+31.4,022,0125,1752428542,22.984 45,0002,0003,0995.5,+31.0,021,0121,1752428842,22.975 45,0004,0006,0995.8,+30.9,021,0134,1752429142,22.967 45,0003,0005,0995.7,+30.8,021,0131,1752429442,22.959 45,0002,0003,0995.6,+31.0,020,0126,1752429742,22.947 45,0003,0005,0995.7,+30.9,020,0103,1752430042,22.942 45,0004,0006,0995.7,+30.7,021,0131,1752430342,22.943 45,0009,0012,0995.8,+30.3,022,0148,1752430642,22.935 45,0004,0006,0995.8,+29.9,024,0149,1752430942,22.933 47,0004,0006,0995.8,+29.2,026,0129,1752431243,23.081 42,0004,0006,0996.0,+29.3,025,0113,1752431543,23.072 45,0003,0005,0995.9,+28.9,025,0127,1752431843,23.065 45,0003,0005,0995.9,+28.5,026,0118,1752432143,23.046 42,0004,0006,0996.2,+28.2,027,0118,1752432443,23.04 45,0003,0005,0996.1,+27.9,028,0116,1752432743,23.03 45,0003,0005,0996.1,+27.1,029,0110,1752433043,23.024 42,0003,0005,0996.1,+27.2,030,0128,1752433343,23.004 45,0003,0005,0996.3,+27.0,030,0108,1752433642,22.996 45,0003,0005,0996.5,+26.7,031,0138,1752433942,22.997 45,0002,0003,0996.3,+26.6,031,0134,1752434242,22.978 45,0004,0006,0996.5,+25.9,033,0121,1752434542,22.976 42,0004,0006,0996.3,+25.6,034,0120,1752434843,23.13 45,0002,0003,0996.6,+25.5,034,0140,1752435143,23.112 45,0003,0005,0996.4,+25.7,033,0107,1752435443,23.109 45,0004,0006,0996.6,+25.6,033,0114,1752435743,23.102 45,0004,0006,0996.6,+25.4,034,0113,1752436043,23.079 45,0003,0005,0996.6,+25.6,033,0135,1752436343,23.08 42,0004,0006,0996.4,+25.0,034,0124,1752436643,23.07 45,0004,0006,0996.3,+25.4,034,0114,1752436943,23.075 45,0002,0003,0996.6,+25.1,034,0134,1752437243,23.058 37,0003,0005,0996.4,+25.1,034,0134,1752437543,23.044 37,0003,0005,0996.5,+24.9,034,0110,1752437843,23.033 37,0006,0008,0996.6,+24.4,035,0125,1752438143,23.032 45,0003,0005,0996.5,+24.2,036,0128,1752438443,23.171 47,0004,0006,0996.3,+24.3,036,0121,1752438743,23.176 45,0003,0005,0996.7,+24.3,036,0143,1752439043,23.161 45,0003,0005,0996.6,+24.3,036,0133,1752439343,23.137 49,0004,0006,0996.4,+24.1,036,0143,1752439643,23.148 45,0005,0007,0996.4,+24.1,036,0120,1752439943,23.132 45,0003,0005,0996.5,+24.2,036,0119,1752440243,23.127 45,0005,0007,0996.7,+24.0,037,0119,1752440543,23.108 45,0004,0006,0996.8,+23.7,037,0148,1752440843,23.106 45,0004,0006,0996.7,+23.6,037,0117,1752441443,23.088 45,0004,0006,0996.8,+23.3,038,0136,1752441743,23.091 45,0004,0006,0996.7,+23.2,038,0123,1752442043,23.235 45,0003,0005,0996.5,+23.1,038,0128,1752442343,23.224 45,0004,0006,0996.4,+22.9,039,0142,1752442643,23.206 45,0003,0005,0996.8,+22.8,039,0135,1752442943,23.203 45,0003,0005,0996.9,+22.9,039,0135,1752443243,23.19 45,0005,0007,0996.8,+22.7,040,0122,1752443543,23.183 45,0005,0007,0996.8,+22.6,040,0121,1752443843,23.175 45,0004,0006,0996.5,+22.6,040,0125,1752444143,23.17 45,0005,0007,0996.5,+22.3,041,0106,1752444443,23.172 45,0006,0008,0996.7,+22.5,040,0127,1752444743,23.166 45,0006,0008,0996.5,+22.2,041,0133,1752445043,23.144 42,0004,0006,0996.9,+22.2,041,0136,1752445343,23.145 45,0003,0005,0996.6,+22.0,042,0140,1752445643,23.295 47,0006,0008,0996.5,+21.9,042,0136,1752445943,23.285 45,0004,0006,0996.9,+21.8,042,0137,1752446243,23.272 45,0005,0007,0996.7,+21.7,042,0134,1752446543,23.265 47,0003,0005,0996.8,+21.6,042,0110,1752446843,23.252 45,0004,0006,0996.5,+21.8,042,0137,1752447143,23.247 45,0005,0007,0996.4,+21.5,043,0135,1752447443,23.229 37,0005,0007,0996.6,+21.3,043,0127,1752447743,23.222 40,0006,0008,0996.4,+21.4,043,0137,1752448043,23.215 40,0003,0005,0996.5,+21.9,042,0137,1752448343,23.205 45,0004,0006,0996.4,+21.9,041,0126,1752448643,23.207 45,0005,0007,0996.2,+21.5,043,0126,1752448943,23.201 45,0005,0007,0996.2,+21.4,043,0127,1752449243,23.341 45,0004,0006,0996.2,+21.3,043,0132,1752449543,23.327 45,0003,0005,0996.2,+21.6,042,0143,1752449843,23.318 16,0004,0006,0996.2,+21.6,042,0112,1752450143,23.314 45,0005,0007,0996.1,+21.4,043,0121,1752450443,23.312 42,0008,0011,0996.2,+21.3,043,0143,1752450743,23.29 45,0004,0006,0996.2,+21.3,043,0137,1752451043,23.289 45,0005,0007,0996.0,+21.3,043,0129,1752451343,23.282 45,0005,0007,0995.9,+21.3,043,0143,1752451643,23.268 45,0005,0007,0996.1,+20.8,044,0122,1752451943,23.262 45,0004,0006,0996.2,+20.8,044,0129,1752452243,23.257 45,0004,0006,0996.4,+21.1,043,0136,1752452543,23.264 47,0004,0006,0996.1,+20.8,044,0129,1752452843,23.411 45,0005,0007,0996.0,+20.9,044,0116,1752453143,23.409 45,0004,0006,0996.1,+20.5,045,0130,1752453443,23.392 47,0004,0006,0996.1,+20.4,045,0117,1752453743,23.384 45,0003,0005,0996.0,+20.4,045,0120,1752454043,23.372 42,0004,0006,0996.2,+20.3,046,0138,1752454343,23.369 47,0007,0010,0996.2,+20.3,046,0121,1752454643,23.354 45,0007,0010,0996.0,+20.2,046,0149,1752454943,23.343 45,0005,0007,0996.1,+20.2,046,0121,1752455243,23.33 47,0004,0006,0995.8,+20.2,046,0131,1752455543,23.327 47,0006,0008,0995.9,+20.1,046,0127,1752455843,23.325 47,0005,0007,0995.8,+20.0,046,0135,1752456143,23.327 45,0004,0006,0995.9,+20.1,046,0144,1752456443,23.468 45,0005,0007,0995.6,+20.0,046,0118,1752456743,23.464 47,0004,0006,0995.6,+20.0,046,0134,1752457043,23.45 45,0007,0010,0995.7,+20.0,046,0128,1752457343,23.448 40,0005,0007,0995.9,+20.0,046,0141,1752457643,23.44 40,0004,0006,0995.6,+19.8,046,0115,1752457943,23.429 40,0003,0005,0995.5,+19.8,046,0147,1752458243,23.432 45,0005,0007,0995.6,+19.9,046,0126,1752458543,23.398 45,0004,0006,0995.6,+19.8,046,0115,1752458843,23.406 47,0004,0006,0995.4,+19.7,047,0150,1752459143,23.401 49,0004,0006,0995.6,+19.6,047,0136,1752459443,23.382 47,0003,0005,0995.7,+19.7,047,0108,1752459743,23.39 47,0003,0005,0995.9,+19.6,047,0141,1752460043,23.537 45,0004,0006,0995.8,+19.6,047,0139,1752460343,23.532 47,0004,0006,0995.6,+19.6,047,0116,1752460643,23.519 47,0005,0007,0995.5,+19.5,047,0122,1752460943,23.512 47,0005,0007,0995.7,+19.5,047,0132,1752461243,23.509 47,0005,0007,0995.4,+19.9,046,0133,1752461543,23.492 47,0004,0006,0995.5,+19.4,047,0140,1752461843,23.488 47,0004,0006,0995.5,+19.4,047,0120,1752462143,23.469 47,0005,0007,0995.5,+19.5,048,0131,1752462443,23.47 45,0008,0011,0995.8,+19.3,048,0121,1752462743,23.457 45,0006,0008,0995.7,+19.3,048,0125,1752463043,23.462 49,0005,0007,0995.4,+19.4,048,0139,1752463343,23.451 45,0005,0007,0995.8,+19.3,048,0132,1752463643,23.601 47,0005,0007,0995.9,+19.3,048,0132,1752463943,23.596 47,0004,0006,0996.0,+19.4,048,0132,1752464243,23.586 47,0007,0010,0995.8,+19.4,048,0150,1752464543,23.575 47,0006,0008,0995.5,+19.5,047,0137,1752464843,23.568 47,0005,0007,0995.6,+19.5,047,0130,1752465143,23.551 47,0005,0007,0995.7,+19.7,047,0157,1752465443,23.553 45,0005,0007,0995.6,+20.3,046,0132,1752465743,23.54 47,0004,0006,0996.0,+20.0,047,0116,1752466043,23.539 47,0004,0006,0995.8,+20.3,046,0129,1752466343,23.517 42,0005,0007,0995.8,+20.4,046,0111,1752466643,23.514 47,0005,0007,0995.7,+20.6,046,0125,1752466943,23.524 47,0005,0007,0995.6,+20.6,045,0147,1752467243,23.668 47,0004,0006,0995.5,+20.7,046,0135,1752467543,23.659 40,0004,0006,0995.6,+21.2,045,0105,1752467843,23.647 40,0005,0007,0995.5,+21.5,044,0144,1752468143,23.633 33,0004,0006,0995.6,+21.5,044,0122,1752468443,23.642 47,0004,0006,0995.6,+21.9,044,0121,1752468743,23.629 45,0004,0006,0995.9,+22.4,043,0117,1752469043,23.62 45,0005,0007,0995.6,+22.2,042,0131,1752469343,23.617 42,0005,0007,0995.6,+22.2,042,0135,1752469643,23.595 45,0004,0006,0996.0,+22.4,042,0122,1752469943,23.596 47,0005,0007,0996.0,+22.9,042,0113,1752470243,23.595 47,0006,0008,0995.8,+23.1,041,0140,1752470543,23.595 47,0004,0006,0995.8,+23.4,040,0121,1752470843,23.727 40,0006,0008,0996.1,+23.6,040,0125,1752471143,23.727 47,0004,0006,0995.9,+24.1,040,0116,1752471443,23.722 47,0004,0006,0995.9,+24.4,039,0126,1752471743,23.708 45,0003,0005,0995.6,+24.5,039,0149,1752472043,23.701 45,0004,0006,0995.9,+24.9,038,0120,1752472343,23.697 42,0005,0007,0995.9,+25.3,037,0125,1752472643,23.693 45,0007,0010,0996.0,+25.7,037,0128,1752472943,23.68 45,0005,0007,0995.9,+26.1,036,0118,1752473243,23.677 47,0004,0006,0995.6,+26.2,036,0120,1752473543,23.668 45,0004,0006,0995.6,+26.3,036,0114,1752473843,23.67 40,0004,0006,0995.6,+26.5,036,0120,1752474143,23.671 47,0003,0005,0995.9,+26.8,035,0135,1752474443,23.809 45,0004,0006,0995.6,+27.0,035,0126,1752474743,23.809 45,0004,0006,0995.8,+27.2,035,0166,1752475043,23.801 45,0006,0008,0995.7,+27.6,035,0122,1752475343,23.798 40,0005,0007,0995.6,+27.4,035,0114,1752475643,23.794 47,0005,0007,0995.6,+28.0,035,0140,1752475943,23.783 45,0006,0008,0995.6,+28.2,034,0123,1752476243,23.765 45,0007,0010,0995.6,+28.2,034,0129,1752476543,23.758 45,0006,0008,0995.6,+28.2,034,0139,1752476843,23.748 40,0007,0010,0995.5,+28.5,034,0134,1752477143,23.738 45,0005,0007,0995.6,+28.8,033,0115,1752477443,23.737 45,0007,0010,0995.3,+29.2,032,0128,1752477743,23.735 40,0005,0007,0995.5,+29.0,033,0133,1752478043,23.879 40,0008,0011,0995.2,+29.5,032,0120,1752478343,23.872 40,0006,0008,0995.3,+29.6,032,0124,1752478643,23.853 47,0007,0010,0995.2,+30.0,031,0140,1752478943,23.86 45,0005,0007,0995.0,+29.9,031,0120,1752479243,23.856 45,0006,0008,0995.3,+30.3,030,0136,1752479543,23.842 47,0006,0008,0994.9,+30.4,029,0116,1752479843,23.84 40,0005,0007,0995.1,+30.7,029,0132,1752480143,23.835 47,0004,0006,0995.1,+30.8,028,0140,1752480443,23.829 47,0003,0005,0994.7,+31.2,027,0142,1752480743,23.817 45,0004,0006,0994.7,+31.3,026,0125,1752481043,23.814 45,0003,0005,0994.9,+31.6,026,0137,1752481343,23.821 33,0007,0010,0995.0,+32.0,026,0125,1752481643,23.963 47,0004,0006,0994.7,+32.3,025,0130,1752481943,23.953 45,0005,0007,0994.6,+32.7,023,0131,1752482243,23.947 45,0003,0005,0994.9,+32.1,023,0111,1752482543,23.941 47,0004,0006,0994.7,+32.9,021,0112,1752482843,23.946 45,0003,0005,0994.5,+32.3,018,0133,1752483143,23.93 47,0002,0003,0994.4,+32.5,018,0138,1752483443,23.92 45,0002,0003,0994.4,+32.6,018,0129,1752483743,23.913 45,0004,0006,0994.4,+32.8,019,0147,1752484043,23.908 47,0003,0005,0994.4,+33.2,018,0124,1752484343,23.901 40,0002,0003,0994.5,+33.1,018,0110,1752484643,23.896 45,0003,0005,0994.5,+33.2,018,0147,1752484943,23.897 45,0002,0003,0994.4,+33.3,017,0130,1752485244,24.038 42,0002,0003,0994.4,+33.7,018,0123,1752485544,24.033 45,0004,0006,0994.2,+33.7,017,0137,1752485844,24.02 42,0008,0011,0994.4,+33.8,016,0134,1752486144,24.036 47,0003,0005,0994.4,+33.6,018,0108,1752486444,24.005 45,0004,0006,0994.2,+34.1,018,0138,1752486743,23.997 45,0002,0003,0994.3,+34.1,017,0135,1752487043,23.988 47,0004,0006,0994.5,+34.3,017,0130,1752487343,23.984 40,0003,0005,0994.1,+34.0,017,0119,1752487643,23.973 37,0002,0003,0994.1,+33.8,017,0141,1752487943,23.971 37,0004,0006,0994.2,+34.1,017,0131,1752488243,23.965 37,0003,0005,0994.2,+34.5,018,0125,1752488543,23.962 45,0002,0003,0993.9,+34.9,016,0130,1752488844,24.1 40,0003,0005,0994.2,+35.2,017,0137,1752489144,24.099 45,0004,0006,0994.2,+34.6,016,0127,1752489444,24.095 99,0003,0005,0994.0,+34.8,016,0124,1752489744,24.085 42,0002,0003,0994.0,+34.9,016,0117,1752490044,24.078 45,0003,0005,0993.9,+35.4,016,0128,1752490344,24.089 45,0003,0005,0993.6,+35.1,016,0128,1752490944,24.066 45,0003,0005,0993.9,+35.6,017,0138,1752491244,24.601 45,0003,0005,0993.8,+35.7,016,0119,1752491544,24.058 45,0002,0003,0993.7,+36.0,016,0130,1752491843,23.854 49,0002,0003,0993.6,+35.3,016,0108,1752492144,24.06 45,0002,0003,0993.5,+35.9,017,0146,1752492444,24.183 47,0002,0003,0993.4,+35.7,017,0126,1752492744,24.606 47,0002,0003,0993.5,+36.4,016,0129,1752493043,23.99 45,0004,0006,0993.3,+36.2,017,0112,1752493343,23.986 40,0003,0005,0993.6,+36.3,017,0120,1752493643,23.98 42,0003,0005,0993.5,+35.9,016,0115,1752493943,23.967 42,0003,0005,0993.4,+35.3,017,0137,1752494244,24.159 47,0002,0003,0993.6,+35.1,017,0133,1752494544,24.144 45,0003,0005,0993.4,+34.9,018,0136,1752494844,24.142 37,0004,0006,0993.1,+35.3,018,0127,1752495144,24.13 47,0002,0003,0993.1,+35.9,018,0117,1752495444,24.126 47,0004,0006,0993.1,+35.8,016,0115,1752495743,23.936 45,0002,0003,0993.0,+36.1,016,0134,1752496044,24.079 45,0002,0003,0993.0,+36.3,016,0118,1752496344,24.076 40,0004,0006,0992.9,+36.0,016,0126,1752496644,24.063 42,0002,0003,0992.8,+36.3,017,0127,1752496944,24.055 45,0003,0005,0992.8,+36.2,017,0133,1752497244,24.247 45,0005,0007,0992.6,+36.6,016,0105,1752497544,24.237 45,0002,0003,0992.5,+36.5,016,0119,1752497844,24.229 37,0002,0003,0992.5,+36.7,016,0131,1752498144,24.029 37,0003,0005,0992.6,+37.0,016,0120,1752498444,24.22 37,0003,0005,0992.7,+36.7,016,0142,1752498744,24.015 45,0004,0006,0992.8,+36.3,016,0130,1752499044,24.202 45,0003,0005,0992.6,+36.6,017,0129,1752499344,24.205 37,0007,0010,0992.7,+36.3,016,0136,1752499644,24.35 45,0003,0005,0992.6,+35.9,016,0134,1752499944,24.336 42,0003,0005,0992.6,+35.9,016,0133,1752500244,24.328 45,0002,0003,0992.4,+36.6,016,0141,1752500544,24.325 42,0005,0007,0992.6,+36.7,015,0136,1752500844,24.322 37,0006,0008,0992.6,+37.1,015,0135,1752501144,24.118 45,0003,0005,0992.2,+36.9,014,0143,1752501444,24.133 45,0003,0005,0992.3,+37.1,015,0110,1752501744,24.126 45,0002,0003,0992.2,+37.5,015,0126,1752502044,24.114 45,0002,0003,0992.3,+37.4,014,0148,1752502344,24.233 37,0003,0005,0992.1,+37.2,014,0114,1752502644,24.096 45,0003,0005,0992.4,+38.7,014,0131,1752502944,24.101 45,0004,0006,0992.2,+37.6,014,0130,1752503244,24.244 45,0002,0003,0992.4,+37.4,015,0125,1752503544,24.249 42,0003,0005,0992.0,+36.8,014,0147,1752503844,24.23 37,0002,0003,0992.4,+36.6,015,0118,1752504144,24.227 42,0004,0006,0991.9,+36.6,015,0138,1752504444,24.215 45,0003,0005,0991.9,+37.1,015,0134,1752504744,24.211 42,0003,0005,0991.8,+37.4,014,0130,1752505044,24.208 45,0005,0007,0992.0,+38.1,014,0128,1752505344,24.202 45,0004,0006,0991.9,+38.3,014,0142,1752505644,24.205 45,0003,0005,0991.9,+38.4,014,0116,1752505944,24.209 45,0003,0005,0991.8,+39.4,013,0120,1752506544,24.207 42,0006,0008,0991.7,+39.4,013,0117,1752506844,24.364 45,0005,0007,0991.7,+39.4,013,0124,1752507144,24.359 42,0003,0005,0991.8,+39.8,012,0133,1752507444,24.356 45,0004,0006,0991.6,+39.0,013,0141,1752507744,24.341 45,0004,0006,0991.8,+38.9,013,0141,1752508044,24.336 47,0003,0005,0991.6,+38.3,013,0130,1752508344,24.324 37,0004,0006,0992.0,+38.0,014,0139,1752508644,24.323 37,0003,0005,0991.9,+37.2,014,0113,1752508944,24.32 45,0003,0005,0991.7,+36.7,015,0125,1752509244,24.293 45,0003,0005,0992.0,+36.3,015,0136,1752509544,24.278 42,0003,0005,0991.8,+35.9,016,0125,1752509844,24.279 37,0003,0005,0991.7,+35.7,015,0121,1752510144,24.462 45,0005,0007,0991.7,+35.4,015,0137,1752510444,24.607 45,0004,0006,0991.4,+35.3,016,0116,1752510744,24.604 45,0003,0005,0991.6,+35.2,016,0123,1752511044,24.593 37,0004,0006,0991.6,+34.9,017,0116,1752511644,24.571 45,0004,0006,0991.5,+34.8,017,0128,1752511944,24.557 42,0005,0007,0991.7,+34.6,017,0128,1752512244,24.56 45,0003,0005,0991.6,+34.5,017,0128,1752512544,24.55 42,0004,0006,0991.6,+34.4,018,0111,1752512844,24.552 45,0004,0006,0991.5,+34.0,019,0120,1752513144,24.538 42,0004,0006,0991.6,+34.1,019,0127,1752513444,24.521 45,0005,0007,0991.8,+33.8,019,0139,1752513744,24.534 42,0004,0006,0991.5,+33.6,019,0114,1752514044,24.666 42,0003,0005,0991.8,+33.4,020,0115,1752514344,24.657 37,0006,0008,0991.6,+33.1,021,0132,1752514644,24.656 42,0007,0010,0991.7,+32.8,021,0136,1752514944,24.648 42,0005,0007,0991.7,+32.7,020,0150,1752515244,24.636 45,0006,0008,0991.4,+32.7,021,0145,1752515544,24.639 45,0006,0008,0991.6,+32.2,022,0128,1752515844,24.631 37,0004,0006,0991.6,+32.4,021,0131,1752516144,24.612 45,0010,0013,0992.0,+31.4,024,0114,1752516444,24.607 45,0006,0008,0991.9,+31.3,025,0106,1752516744,24.588 45,0007,0010,0992.1,+31.1,026,0114,1752517044,24.589 42,0005,0007,0992.1,+30.7,027,0122,1752517344,24.594 37,0006,0008,0992.0,+30.8,026,0113,1752517644,24.747 42,0004,0006,0992.0,+30.1,026,0127,1752517944,24.726 42,0006,0008,0992.2,+29.9,027,0157,1752518244,24.73 37,0006,0008,0992.0,+29.6,028,0125,1752518544,24.709 35,0007,0010,0992.5,+29.6,027,0140,1752518844,24.71 37,0004,0006,0992.4,+28.9,029,0134,1752519144,24.687 42,0004,0006,0992.5,+28.8,029,0127,1752519444,24.679 42,0005,0007,0992.3,+28.6,030,0104,1752519744,24.663 45,0004,0006,0992.4,+28.8,030,0140,1752520044,24.66 42,0005,0007,0992.2,+28.4,030,0137,1752520344,24.642 37,0003,0005,0992.3,+27.9,032,0159,1752520644,24.639 42,0004,0006,0992.1,+27.8,032,0141,1752520944,24.649 42,0004,0006,0992.4,+27.5,032,0097,1752521244,24.789 45,0003,0005,0992.2,+28.1,032,0118,1752521544,24.791 42,0004,0006,0992.3,+27.9,032,0120,1752521844,24.771 40,0004,0006,0992.3,+27.4,033,0132,1752522144,24.766 45,0003,0005,0992.2,+27.6,032,0130,1752522444,24.76 45,0003,0005,0992.3,+27.4,032,0152,1752522744,24.732 42,0004,0006,0992.5,+27.2,033,0127,1752523044,24.727 42,0004,0006,0992.4,+27.0,033,0147,1752523344,24.715 42,0004,0006,0992.1,+26.4,034,0126,1752523644,24.71 42,0003,0005,0992.0,+26.1,035,0123,1752523944,24.702 42,0003,0005,0992.2,+26.2,035,0139,1752524244,24.696 45,0003,0005,0992.3,+26.5,034,0125,1752524544,24.707 45,0003,0005,0992.3,+26.1,035,0128,1752524844,24.85 45,0005,0007,0992.2,+26.2,035,0139,1752525144,24.833 45,0004,0006,0992.3,+26.2,035,0118,1752525444,24.815 42,0004,0006,0992.4,+25.5,036,0123,1752525744,24.821 45,0005,0007,0992.6,+25.6,036,0127,1752526044,24.81 42,0004,0006,0992.2,+25.8,035,0111,1752526344,24.8 37,0004,0006,0992.3,+25.8,035,0144,1752526644,24.782 45,0003,0005,0992.2,+26.1,035,0133,1752526944,24.788 45,0005,0007,0992.1,+25.7,036,0120,1752527244,24.771 42,0003,0005,0992.2,+25.3,037,0135,1752527544,24.761 45,0005,0007,0992.3,+25.4,037,0138,1752527844,24.76 37,0004,0006,0992.2,+25.3,037,0123,1752528144,24.751 37,0004,0006,0992.4,+25.5,036,0142,1752528444,24.898 37,0003,0005,0992.2,+25.3,036,0121,1752528744,24.886 37,0004,0006,0992.4,+25.5,036,0122,1752529044,24.884 42,0003,0005,0992.1,+25.4,036,0119,1752529344,24.883 42,0004,0006,0992.4,+25.2,036,0145,1752529644,24.865 45,0004,0006,0992.5,+25.4,036,0123,1752529944,24.861 45,0004,0006,0992.0,+25.3,036,0131,1752530244,24.855 45,0003,0005,0992.1,+25.3,036,0130,1752530544,24.852 42,0003,0005,0992.3,+25.1,036,0149,1752530844,24.828 37,0004,0006,0992.0,+24.9,037,0121,1752531144,24.817 42,0003,0005,0992.1,+25.2,036,0117,1752531444,24.816 45,0004,0006,0992.1,+25.3,036,0126,1752531744,24.81 45,0004,0006,0992.0,+25.5,036,0134,1752532044,24.96 45,0003,0005,0992.1,+25.6,036,0129,1752532344,24.945 37,0004,0006,0992.1,+25.5,035,0140,1752532644,24.943 42,0003,0005,0992.2,+25.3,036,0145,1752532944,24.929 45,0008,0011,0991.9,+25.7,035,0135,1752533244,24.924 45,0004,0006,0992.2,+25.1,036,0159,1752533544,24.916 45,0004,0006,0992.0,+25.2,036,0115,1752533844,24.909 37,0004,0006,0992.2,+25.1,036,0122,1752534144,24.901 45,0003,0005,0992.3,+25.1,036,0138,1752534444,24.888 45,0003,0005,0992.2,+24.9,036,0123,1752534744,24.874 42,0003,0005,0992.2,+25.0,036,0145,1752535044,24.867 45,0005,0007,0992.0,+24.9,036,0131,1752535344,24.868 37,0005,0007,0992.2,+24.6,037,0109,1752535645,25.012 42,0004,0006,0992.0,+24.4,037,0117,1752535945,25.001 45,0004,0006,0992.4,+24.3,038,0132,1752536244,24.998 42,0005,0007,0992.4,+24.3,038,0123,1752536544,24.989 45,0009,0012,0992.2,+24.5,038,0124,1752536844,24.975 37,0004,0006,0991.9,+24.5,038,0128,1752537144,24.965 42,0003,0005,0992.2,+24.2,038,0118,1752537444,24.966 42,0004,0006,0992.1,+24.1,039,0122,1752537744,24.957 45,0003,0005,0992.4,+24.0,038,0119,1752538044,24.953 45,0003,0005,0992.2,+24.2,038,0129,1752538344,24.934 37,0004,0006,0992.3,+24.0,038,0117,1752538644,24.93 37,0003,0005,0992.0,+23.7,039,0121,1752538944,24.931 37,0005,0007,0992.3,+23.8,039,0129,1752539245,25.069 45,0004,0006,0992.0,+23.7,039,0125,1752539545,25.063 45,0005,0007,0992.0,+23.6,040,0141,1752539845,25.05 40,0004,0006,0992.4,+23.5,040,0127,1752540145,25.047 45,0004,0006,0992.6,+23.5,040,0139,1752540445,25.043 42,0005,0007,0992.2,+23.7,039,0111,1752540745,25.033 45,0004,0006,0992.5,+23.6,040,0129,1752541045,25.026 45,0005,0007,0992.1,+23.6,040,0150,1752541345,25.019 45,0004,0006,0992.3,+23.2,041,0147,1752541645,25.01 45,0005,0007,0992.4,+22.7,042,0128,1752541944,25 45,0004,0006,0992.3,+22.8,042,0111,1752542244,24.993 45,0005,0007,0992.2,+22.8,042,0137,1752542544,24.987 47,0004,0006,0992.4,+23.1,041,0112,1752542845,25.13 37,0005,0007,0992.3,+22.7,043,0156,1752543145,25.131 45,0004,0006,0992.4,+22.8,042,0134,1752543445,25.113 47,0004,0006,0992.3,+22.7,043,0124,1752543745,25.117 45,0005,0007,0992.2,+22.6,043,0130,1752544045,25.103 40,0026,0036,0992.3,+22.5,043,0114,1752544345,25.097 37,0005,0007,0992.1,+22.5,043,0116,1752544645,25.078 42,0004,0006,0992.3,+22.7,042,0122,1752544945,25.074 45,0006,0008,0992.1,+22.6,043,0119,1752545245,25.066 45,0004,0006,0992.0,+22.8,042,0139,1752545545,25.054 45,0006,0008,0992.1,+22.6,043,0126,1752545845,25.051 37,0005,0007,0992.1,+22.7,043,0128,1752546145,25.049 45,0005,0007,0992.1,+22.5,043,0124,1752546445,25.186 42,0004,0006,0992.0,+22.6,043,0116,1752546745,25.195 47,0004,0006,0992.0,+22.3,044,0123,1752547045,25.176 45,0006,0008,0991.8,+22.3,044,0129,1752547345,25.175 37,0005,0007,0992.1,+22.5,044,0122,1752547645,25.162 45,0004,0006,0992.0,+22.3,044,0123,1752547945,25.148 45,0006,0008,0992.2,+22.4,044,0130,1752548245,25.146 40,0004,0006,0992.2,+22.4,044,0121,1752548545,25.137 37,0005,0007,0992.4,+22.6,043,0114,1752548845,25.126 37,0005,0007,0991.8,+22.6,043,0145,1752549145,25.119 40,0005,0007,0991.8,+22.3,044,0117,1752549445,25.12 45,0005,0007,0991.8,+22.3,044,0127,1752549745,25.121 47,0004,0006,0992.1,+22.5,043,0146,1752550045,25.26 45,0005,0007,0991.9,+22.5,044,0139,1752550345,25.256 37,0007,0010,0991.9,+22.4,044,0125,1752550645,25.239 42,0004,0006,0992.0,+22.4,044,0134,1752550945,25.237 47,0004,0006,0992.3,+22.6,043,0125,1752551245,25.24 45,0006,0008,0992.2,+22.6,044,0128,1752551545,25.234 47,0006,0008,0992.1,+22.8,043,0130,1752551845,25.22 33,0005,0007,0992.4,+22.6,044,0133,1752552145,25.206 45,0004,0006,0992.0,+22.9,043,0133,1752552445,25.193 45,0005,0007,0992.2,+22.8,044,0125,1752552745,25.191 47,0008,0011,0992.3,+22.8,044,0128,1752553045,25.191 45,0005,0007,0992.3,+22.9,044,0143,1752553345,25.186 40,0006,0008,0992.2,+23.0,043,0108,1752553645,25.328 47,0007,0010,0992.3,+23.4,043,0107,1752553945,25.32 45,0005,0007,0992.8,+23.2,044,0141,1752554245,25.313 45,0005,0007,0992.6,+23.5,043,0134,1752554545,25.296 45,0010,0013,0992.6,+23.4,043,0136,1752554845,25.287 40,0006,0008,0993.0,+23.7,043,0141,1752555145,25.284 47,0012,0016,0992.7,+23.5,043,0126,1752555445,25.285 45,0004,0006,0992.9,+23.8,043,0129,1752555745,25.282 47,0005,0007,0992.8,+23.9,043,0129,1752556045,25.267 42,0005,0007,0992.6,+24.0,043,0143,1752556345,25.253 40,0005,0007,0992.8,+23.9,043,0122,1752556645,25.251 52,0008,0011,0992.9,+24.0,043,0135,1752556945,25.26 37,0006,0008,0992.9,+24.4,043,0138,1752557545,25.384 45,0006,0008,0993.1,+24.4,043,0126,1752557845,25.375 37,0005,0007,0993.0,+24.5,043,0133,1752558145,25.366 47,0006,0008,0993.2,+24.2,044,0113,1752558445,25.367 49,0005,0007,0993.2,+24.6,043,0130,1752558745,25.363 42,0004,0006,0993.3,+24.8,042,0129,1752559045,25.364 45,0005,0007,0993.1,+24.9,042,0118,1752559345,25.341 49,0005,0007,0993.1,+24.9,043,0132,1752559645,25.325 49,0005,0007,0993.0,+25.0,043,0101,1752559945,25.33 47,0005,0007,0993.3,+25.1,044,0139,1752560245,25.318 49,0007,0010,0993.4,+25.1,044,0153,1752560545,25.318 49,0007,0010,0993.1,+25.0,044,0128,1752560845,25.455 42,0007,0010,0993.0,+25.7,042,0133,1752561145,25.45 49,0004,0006,0992.9,+26.6,038,0131,1752561445,25.44 47,0005,0007,0993.0,+26.9,038,0122,1752561745,25.432 47,0006,0008,0993.0,+27.0,038,0128,1752562045,25.425 47,0006,0008,0992.8,+27.1,038,0106,1752562345,25.423 47,0006,0008,0993.0,+27.8,037,0141,1752562645,25.405 49,0006,0008,0992.6,+28.0,036,0144,1752562945,25.399 99,0005,0007,0992.8,+28.2,036,0136,1752563245,25.389 47,0008,0011,0992.9,+28.6,035,0128,1752563545,25.382 49,0006,0008,0992.9,+28.6,036,0138,1752563845,25.391 42,0006,0008,0992.7,+28.8,035,0146,1752564145,25.397 47,0007,0010,0992.9,+29.1,034,0138,1752564445,25.528 45,0010,0013,0992.8,+29.1,034,0137,1752564745,25.511 49,0005,0007,0992.7,+29.2,034,0123,1752565045,25.506 49,0005,0007,0992.7,+29.3,033,0124,1752565345,25.5 42,0008,0011,0992.9,+29.4,033,0133,1752565645,25.488 49,0010,0013,0992.7,+29.3,034,0120,1752565945,25.49 49,0005,0007,0992.8,+29.3,033,0158,1752566245,25.474 47,0005,0007,0992.7,+29.3,034,0129,1752566545,25.48 49,0004,0006,0992.9,+29.6,034,0111,1752566845,25.47 42,0006,0008,0993.1,+29.5,033,0128,1752567145,25.464 49,0008,0011,0992.8,+30.0,033,0116,1752567445,25.45 49,0003,0005,0993.1,+30.3,033,0115,1752567745,25.444 54,0010,0013,0992.9,+30.2,032,0120,1752568045,25.598 49,0003,0005,0992.9,+30.1,033,0125,1752568345,25.597 42,0009,0012,0993.2,+30.0,033,0119,1752568645,25.586 45,0006,0008,0993.3,+29.7,033,0130,1752568945,25.577 42,0007,0010,0993.4,+29.9,033,0157,1752569245,25.567 40,0004,0006,0993.2,+30.0,033,0124,1752569545,25.548 47,0006,0008,0993.1,+30.1,033,0133,1752569845,25.551 40,0004,0006,0993.3,+30.4,033,0135,1752570145,25.544 49,0005,0007,0993.1,+30.2,033,0109,1752570445,25.531 47,0004,0006,0993.1,+30.1,033,0139,1752570745,25.525 49,0002,0003,0992.9,+30.5,033,0130,1752571045,25.521 47,0005,0007,0992.9,+30.5,033,0111,1752571345,25.529 45,0004,0006,0993.2,+30.8,032,0129,1752571645,25.664 49,0004,0006,0993.2,+30.7,031,0122,1752571945,25.651 49,0004,0006,0993.0,+30.7,032,0150,1752572245,25.64 49,0006,0008,0992.7,+30.9,032,0150,1752572545,25.635 47,0003,0005,0992.8,+31.0,032,0133,1752572845,25.629 42,0007,0010,0992.9,+31.1,031,0122,1752573145,25.62 49,0007,0010,0992.7,+31.0,032,0133,1752573445,25.617 47,0004,0006,0992.7,+31.3,030,0136,1752573745,25.605 47,0005,0007,0992.7,+31.6,030,0129,1752574045,25.603 47,0003,0005,0993.0,+31.8,029,0116,1752574345,25.591 40,0002,0003,0992.9,+31.9,030,0129,1752574645,25.589 47,0003,0005,0992.8,+31.7,029,0135,1752574945,25.591 47,0004,0006,0992.7,+31.8,029,0120,1752575245,25.741 47,0004,0006,0992.6,+31.6,030,0121,1752575545,25.734 49,0003,0005,0992.5,+31.9,030,0119,1752575845,25.727 42,0003,0005,0992.6,+32.0,029,0127,1752576145,25.718 47,0004,0006,0992.8,+32.2,028,0131,1752576445,25.708 47,0002,0003,0992.9,+32.3,028,0122,1752576745,25.698 47,0002,0003,0992.5,+32.0,028,0126,1752577045,25.703 47,0005,0007,0992.8,+32.5,028,0132,1752577345,25.692 40,0003,0005,0992.5,+32.1,029,0119,1752577645,25.679 47,0003,0005,0992.7,+32.2,028,0101,1752577945,25.666 47,0003,0005,0992.6,+32.2,028,0134,1752578245,25.67 49,0003,0005,0992.4,+32.4,027,0104,1752578545,25.68 42,0003,0005,0992.4,+32.6,028,0142,1752578845,25.805 40,0004,0006,0992.3,+32.4,027,0136,1752579145,25.81 40,0002,0003,0992.6,+32.5,028,0126,1752579445,25.806 40,0003,0005,0992.4,+32.5,028,0124,1752579745,25.792 49,0002,0003,0992.4,+32.4,028,0135,1752580045,25.793 47,0006,0008,0992.1,+32.1,029,0123,1752580345,25.783 33,0004,0006,0991.9,+32.4,028,0108,1752580645,25.777 45,0002,0003,0991.9,+32.5,028,0133,1752580945,25.773 45,0003,0005,0992.1,+31.8,029,0129,1752581245,25.757 47,0005,0007,0991.9,+32.0,029,0112,1752581545,25.748 47,0002,0003,0991.7,+32.4,029,0136,1752581845,25.734 40,0003,0005,0991.9,+32.7,029,0132,1752582145,25.744 47,0003,0005,0991.7,+32.2,028,0124,1752582445,25.881 47,0003,0005,0991.7,+32.6,028,0144,1752582745,25.881 47,0002,0003,0991.4,+32.7,028,0123,1752583045,25.88 47,0011,0015,0991.4,+32.2,028,0123,1752583345,25.869 40,0003,0005,0991.1,+32.6,027,0110,1752583645,25.863 47,0003,0005,0991.5,+32.8,027,0125,1752583945,25.848 47,0003,0005,0991.0,+32.9,026,0154,1752584245,25.846 47,0003,0005,0991.0,+33.7,025,0130,1752584545,25.84 49,0003,0005,0990.9,+33.7,024,0141,1752584845,25.832 40,0003,0005,0991.0,+33.8,024,0145,1752585145,25.825 49,0002,0003,0990.7,+33.4,024,0143,1752585445,25.828 47,0003,0005,0990.7,+32.9,025,0107,1752585745,25.819 47,0003,0005,0990.8,+32.5,026,0154,1752586045,25.957 47,0002,0003,0990.5,+32.7,025,0117,1752586345,25.951 42,0005,0007,0990.6,+32.6,026,0128,1752586645,25.95 52,0003,0005,0990.4,+32.4,026,0130,1752586945,25.939 47,0003,0005,0990.7,+33.2,025,0131,1752587245,25.931 47,0003,0005,0990.3,+33.7,025,0136,1752587545,25.93 49,0003,0005,0990.2,+33.3,025,0115,1752587845,25.924 40,0003,0005,0990.2,+33.3,025,0118,1752588145,25.915 47,0004,0006,0990.2,+33.6,025,0105,1752588445,25.918 47,0003,0005,0990.4,+33.7,024,0133,1752588745,25.902 42,0003,0005,0990.1,+33.7,024,0129,1752589045,25.904 40,0004,0006,0990.1,+35.0,024,0120,1752589345,25.897 42,0002,0003,0990.2,+34.7,024,0113,1752589646,26.031 47,0005,0007,0990.2,+34.9,023,0119,1752589946,26.029 47,0003,0005,0990.3,+35.1,023,0104,1752590245,25.83 47,0002,0003,0990.2,+34.3,024,0129,1752590546,26.016 40,0003,0005,0990.1,+33.8,024,0121,1752590845,25.824 40,0004,0006,0990.4,+33.1,024,0119,1752591146,26.007 47,0007,0010,0990.5,+32.7,025,0110,1752591445,25.997 45,0013,0017,0990.2,+32.1,026,0143,1752591745,25.992 47,0004,0006,0990.3,+31.7,026,0142,1752592045,25.98 47,0004,0006,0990.4,+31.3,027,0130,1752592345,25.977 40,0005,0007,0990.3,+31.2,027,0129,1752592645,25.972 47,0005,0007,0990.5,+31.0,027,0138,1752592945,25.961 47,0007,0010,0990.6,+31.1,027,0098,1752593246,26.094 49,0008,0011,0990.5,+31.1,027,0151,1752593546,26.075 99,0004,0006,0990.5,+31.0,026,0126,1752593846,26.084 40,0004,0006,0990.3,+31.0,026,0133,1752594146,26.068 47,0004,0006,0990.4,+30.9,027,0121,1752594446,26.06 47,0004,0006,0990.7,+31.1,027,0129,1752594746,26.048 47,0004,0006,0990.5,+31.1,027,0105,1752595046,26.043 47,0003,0005,0990.5,+30.9,028,0115,1752595346,26.029 40,0004,0006,0990.5,+30.5,028,0140,1752595646,26.026 47,0003,0005,0990.8,+30.8,028,0135,1752595946,26.023 45,0003,0005,0990.8,+30.7,028,0118,1752596246,26.011 42,0004,0006,0990.4,+30.5,028,0135,1752596546,26.015 42,0005,0007,0990.6,+30.7,028,0136,1752596846,26.147 37,0003,0005,0990.7,+30.3,029,0132,1752597146,26.147 37,0005,0007,0990.8,+30.3,029,0140,1752597446,26.132 42,0006,0008,0990.9,+29.5,034,0116,1752597746,26.128 37,0005,0007,0991.1,+29.3,035,0131,1752598046,26.12 45,0010,0013,0991.1,+28.8,036,0128,1752598346,26.107 37,0005,0007,0990.7,+28.6,036,0127,1752598646,26.097 45,0006,0008,0991.1,+28.8,036,0127,1752598946,26.099 37,0005,0007,0990.9,+28.4,037,0122,1752599246,26.081 37,0004,0006,0990.8,+28.5,036,0121,1752599546,26.074 37,0006,0008,0990.9,+28.3,037,0125,1752599846,26.059 37,0005,0007,0991.0,+28.5,037,0135,1752600146,26.056 49,0006,0008,0990.8,+27.9,038,0133,1752600446,26.198 42,0009,0012,0991.0,+28.0,038,0124,1752600746,26.198 42,0006,0008,0991.0,+28.0,037,0140,1752601046,26.189 45,0007,0010,0990.8,+28.4,037,0118,1752601346,26.176 35,0005,0007,0990.7,+27.9,038,0124,1752601646,26.167 37,0008,0011,0990.9,+28.2,037,0134,1752601946,26.151 42,0006,0008,0990.9,+27.5,038,0127,1752602246,26.157 42,0007,0010,0990.9,+27.7,038,0132,1752602546,26.151 45,0005,0007,0991.0,+27.5,039,0132,1752602846,26.152 35,0009,0012,0991.1,+27.2,040,0126,1752603146,26.138 42,0006,0008,0991.5,+27.0,040,0130,1752603446,26.124 40,0005,0007,0991.2,+26.9,041,0126,1752603746,26.128 42,0005,0007,0991.5,+26.7,041,0117,1752604046,26.27 42,0004,0006,0991.7,+27.1,040,0121,1752604346,26.266 42,0005,0007,0991.3,+26.6,042,0140,1752604646,26.255 42,0004,0006,0991.5,+27.1,040,0130,1752604946,26.248 47,0007,0010,0991.7,+26.8,041,0108,1752605246,26.23 47,0005,0007,0991.4,+26.6,042,0128,1752605546,26.231 45,0005,0007,0991.7,+26.3,043,0117,1752605846,26.216 45,0006,0008,0991.8,+26.6,042,0121,1752606146,26.212 45,0006,0008,0991.8,+26.0,044,0147,1752606446,26.198 47,0012,0016,0991.9,+26.0,044,0138,1752606746,26.196 47,0007,0010,0991.8,+25.9,044,0133,1752607046,26.184 49,0005,0007,0991.6,+25.8,044,0132,1752607346,26.179 47,0005,0007,0991.9,+26.2,043,0150,1752607946,26.328 47,0005,0007,0992.1,+25.7,044,0107,1752608246,26.317 47,0005,0007,0991.9,+25.6,044,0110,1752608546,26.31 47,0004,0006,0991.9,+25.4,044,0109,1752608846,26.293 42,0004,0006,0991.9,+25.9,044,0120,1752609146,26.293 40,0005,0007,0992.2,+25.7,044,0109,1752609446,26.282 42,0004,0006,0991.9,+25.9,043,0136,1752609746,26.273 49,0005,0007,0992.0,+25.5,044,0127,1752610046,26.264 49,0005,0007,0991.9,+25.3,045,0127,1752610346,26.271 42,0005,0007,0991.9,+25.5,044,0119,1752610646,26.248 49,0005,0007,0992.1,+25.3,045,0119,1752610946,26.253 49,0005,0007,0992.3,+25.1,045,0123,1752611246,26.393 49,0004,0006,0992.0,+24.7,046,0113,1752611846,26.369 42,0005,0007,0991.8,+24.8,046,0131,1752612146,26.367 47,0004,0006,0992.1,+24.9,046,0135,1752612446,26.353 47,0004,0006,0991.9,+24.7,047,0131,1752612746,26.348 49,0006,0008,0992.3,+24.6,047,0132,1752613046,26.333 47,0007,0010,0992.1,+24.8,046,0119,1752613346,26.336 40,0004,0006,0992.2,+24.5,047,0111,1752613646,26.316 49,0004,0006,0992.3,+24.5,047,0138,1752613946,26.31 49,0004,0006,0992.2,+24.5,047,0123,1752614246,26.3 49,0008,0011,0992.3,+24.4,047,0134,1752614546,26.303 49,0008,0011,0992.0,+24.9,046,0120,1752614846,26.448 42,0005,0007,0992.2,+24.3,048,0131,1752615146,26.436 49,0004,0006,0992.4,+24.2,048,0107,1752615446,26.418 49,0006,0008,0992.2,+24.2,048,0125,1752615746,26.417 49,0004,0006,0992.2,+24.0,049,0129,1752616046,26.415 49,0006,0008,0992.2,+23.8,050,0131,1752616346,26.41 42,0006,0008,0992.5,+23.4,051,0116,1752616646,26.395 49,0005,0007,0992.5,+23.5,050,0122,1752616946,26.392 47,0006,0008,0992.1,+23.7,050,0142,1752617246,26.38 49,0004,0006,0992.2,+23.8,049,0110,1752617546,26.368 47,0011,0015,0992.4,+23.1,051,0135,1752617846,26.36 40,0007,0010,0991.9,+22.9,052,0124,1752618146,26.357 47,0009,0012,0992.0,+23.2,052,0131,1752618446,26.504 47,0006,0008,0992.3,+22.6,053,0141,1752618746,26.49 47,0005,0007,0992.3,+22.7,053,0110,1752619046,26.482 42,0005,0007,0992.3,+22.3,054,0109,1752619346,26.476 42,0006,0008,0992.4,+22.4,054,0117,1752619646,26.472 40,0005,0007,0992.0,+22.4,054,0148,1752619946,26.463 47,0005,0007,0992.0,+22.5,053,0129,1752620246,26.455 49,0004,0006,0991.9,+22.4,054,0120,1752620546,26.434 47,0008,0011,0992.1,+21.9,055,0116,1752620846,26.431 40,0004,0006,0992.1,+22.1,055,0111,1752621146,26.43 49,0006,0008,0992.1,+22.1,055,0140,1752621446,26.421 47,0007,0010,0991.9,+22.1,054,0149,1752621746,26.416 47,0007,0010,0991.7,+21.6,056,0130,1752622046,26.543 49,0011,0015,0991.8,+21.5,056,0137,1752622346,26.541 42,0005,0007,0992.1,+21.7,056,0139,1752622646,26.532 47,0004,0006,0992.2,+21.7,056,0141,1752622946,26.52 47,0005,0007,0991.8,+21.4,057,0130,1752623246,26.509 49,0005,0007,0992.0,+21.3,057,0123,1752623546,26.519 47,0005,0007,0992.0,+21.4,057,0117,1752623846,26.504 47,0005,0007,0991.8,+21.5,056,0131,1752624146,26.494 47,0005,0007,0991.9,+20.9,058,0123,1752624446,26.48 47,0005,0007,0991.8,+20.8,058,0130,1752624746,26.472 49,0005,0007,0991.8,+21.2,057,0126,1752625046,26.475 47,0008,0011,0991.8,+21.6,056,0118,1752625346,26.468 47,0005,0007,0991.8,+21.5,056,0122,1752625646,26.612 49,0006,0008,0991.9,+21.3,057,0141,1752625946,26.599 47,0006,0008,0991.6,+21.1,057,0139,1752626246,26.591 99,0006,0008,0992.0,+21.2,057,0131,1752626546,26.582 49,0005,0007,0991.6,+20.7,059,0141,1752626846,26.576 40,0005,0007,0991.5,+21.0,058,0120,1752627146,26.562 49,0007,0010,0991.6,+20.7,059,0131,1752627446,26.552 47,0006,0008,0991.7,+20.7,059,0123,1752627746,26.549 47,0006,0008,0991.6,+20.6,059,0112,1752628046,26.544 47,0006,0008,0991.8,+20.7,058,0145,1752628346,26.544 49,0006,0008,0991.5,+20.6,059,0113,1752628646,26.529 47,0006,0008,0991.5,+20.7,058,0130,1752628946,26.527 42,0006,0008,0991.5,+20.6,059,0122,1752629246,26.656 42,0007,0010,0991.3,+20.6,059,0121,1752629546,26.65 42,0005,0007,0991.7,+20.3,059,0133,1752629846,26.649 42,0006,0008,0991.8,+20.4,059,0149,1752630146,26.639 47,0010,0013,0991.6,+20.4,059,0151,1752630446,26.629 47,0004,0006,0991.5,+20.2,060,0127,1752630746,26.627 47,0005,0007,0991.4,+20.1,060,0115,1752631046,26.615 47,0006,0008,0991.7,+20.0,060,0150,1752631346,26.604 45,0008,0011,0991.3,+20.0,060,0103,1752631646,26.6 49,0005,0007,0991.6,+20.0,060,0124,1752631946,26.586 49,0006,0008,0991.7,+20.0,061,0159,1752632246,26.579 47,0004,0006,0991.6,+20.0,060,0137,1752632546,26.587 49,0006,0008,0991.6,+20.0,060,0144,1752632846,26.729 42,0007,0010,0991.6,+20.0,060,0127,1752633146,26.721 47,0007,0010,0991.6,+19.8,061,0124,1752633446,26.722 47,0006,0008,0991.2,+19.8,061,0129,1752633746,26.703 49,0006,0008,0991.5,+19.8,061,0138,1752634046,26.698 47,0006,0008,0991.6,+19.7,061,0153,1752634346,26.686 42,0006,0008,0991.3,+19.7,061,0126,1752634646,26.695 49,0006,0008,0991.5,+19.4,062,0131,1752634946,26.675 49,0007,0010,0991.3,+19.4,062,0140,1752635246,26.667 49,0006,0008,0991.3,+19.5,062,0141,1752635546,26.66 49,0006,0008,0991.4,+19.4,062,0136,1752635846,26.655 45,0006,0008,0991.6,+19.5,062,0130,1752636146,26.659 99,0007,0010,0991.6,+19.5,061,0132,1752636446,26.793 47,0008,0011,0991.5,+19.4,062,0142,1752636746,26.785 47,0009,0012,0991.6,+19.5,062,0142,1752637046,26.774 49,0006,0008,0991.7,+19.6,062,0120,1752637346,26.765 42,0006,0008,0991.7,+19.7,061,0145,1752637646,26.76 49,0007,0010,0991.8,+19.6,062,0135,1752637946,26.758 49,0006,0008,0991.6,+19.5,062,0149,1752638246,26.758 49,0007,0010,0991.6,+19.6,061,0126,1752638546,26.737 49,0006,0008,0991.4,+19.7,061,0111,1752638846,26.739 42,0005,0007,0991.6,+19.7,061,0136,1752639146,26.735 42,0006,0008,0991.7,+20.0,061,0131,1752639446,26.731 47,0006,0008,0991.7,+20.3,060,0131,1752639746,26.73 47,0004,0006,0991.6,+20.1,060,0122,1752640046,26.867 54,0007,0010,0991.6,+20.0,061,0129,1752640346,26.856 47,0006,0008,0991.6,+20.2,060,0131,1752640646,26.845 54,0006,0008,0991.8,+20.4,059,0121,1752640946,26.841 54,0005,0007,0991.6,+20.6,059,0154,1752641246,26.82 54,0007,0010,0991.6,+21.1,057,0131,1752641546,26.826 47,0005,0007,0991.8,+21.5,056,0134,1752641846,26.813 47,0005,0007,0991.7,+21.8,056,0135,1752642146,26.802 45,0006,0008,0991.8,+22.0,055,0132,1752642446,26.803 52,0006,0008,0991.4,+22.5,054,0137,1752642746,26.792 45,0005,0007,0991.6,+22.8,053,0139,1752643046,26.785 47,0005,0007,0991.5,+22.4,054,0131,1752643346,26.789 49,0005,0007,0991.5,+23.1,053,0105,1752643646,26.928 49,0007,0010,0991.4,+23.8,051,0122,1752643946,26.92 49,0005,0007,0991.3,+24.1,051,0153,1752644246,26.914 47,0009,0012,0991.3,+24.6,049,0126,1752644546,26.907 47,0003,0005,0991.4,+25.0,047,0147,1752644846,26.908 42,0003,0005,0991.3,+25.3,046,0111,1752645146,26.909 47,0002,0003,0991.5,+25.7,044,0114,1752645446,26.907 49,0002,0003,0991.5,+25.9,045,0138,1752645746,26.882 49,0003,0005,0991.6,+25.9,044,0120,1752646046,26.871 49,0004,0006,0991.4,+26.2,044,0134,1752646346,26.878 42,0005,0007,0991.2,+26.1,043,0133,1752646646,26.866 49,0003,0005,0991.2,+26.4,043,0121,1752646946,26.87 47,0008,0011,0991.0,+26.3,042,0122,1752647246,26.993 49,0003,0005,0991.3,+26.6,043,0119,1752647546,26.995 42,0003,0005,0991.2,+26.6,042,0135,1752647846,26.982 35,0002,0003,0991.1,+26.7,042,0123,1752648146,26.98 47,0009,0012,0991.2,+27.0,042,0102,1752648446,26.973 49,0003,0005,0991.2,+26.9,041,0137,1752648746,26.981 52,0002,0003,0991.0,+27.2,041,0129,1752649046,26.969 49,0003,0005,0990.9,+27.2,041,0123,1752649346,26.947 42,0003,0005,0991.0,+27.3,040,0137,1752649646,26.962 42,0003,0005,0991.0,+27.5,040,0117,1752649946,26.941 42,0003,0005,0991.1,+27.6,039,0142,1752650246,26.931 49,0003,0005,0991.0,+27.6,040,0129,1752650546,26.936 49,0004,0006,0991.0,+28.0,039,0148,1752650847,27.069 42,0004,0006,0991.0,+28.1,040,0122,1752651147,27.062 47,0002,0003,0991.1,+28.1,039,0138,1752651447,27.057 47,0002,0003,0990.8,+28.1,038,0131,1752651747,27.059 49,0005,0007,0991.0,+28.4,038,0130,1752652047,27.039 47,0004,0006,0991.1,+28.5,039,0128,1752652347,27.033 42,0004,0006,0990.6,+28.7,038,0126,1752652647,27.018 49,0003,0005,0990.7,+28.6,038,0139,1752652947,27.015 47,0003,0005,0991.0,+28.8,038,0130,1752653247,27.01 49,0003,0005,0990.9,+29.2,037,0112,1752653546,26.997 49,0007,0010,0990.5,+29.0,037,0120,1752653846,26.994 42,0003,0005,0990.8,+29.1,037,0126,1752654146,26.99 49,0004,0006,0990.5,+29.4,036,0134,1752654447,27.131 49,0005,0007,0990.6,+29.4,036,0124,1752654747,27.131 49,0005,0007,0990.7,+29.5,036,0134,1752655047,27.128 52,0002,0003,0990.7,+29.8,035,0149,1752655347,27.113 49,0003,0005,0990.8,+29.7,035,0131,1752655647,27.11 49,0003,0005,0990.8,+29.9,034,0122,1752655947,27.108 49,0002,0003,0990.9,+29.5,034,0117,1752656247,27.092 49,0002,0003,0990.9,+29.9,034,0131,1752656547,27.086 49,0003,0005,0990.6,+30.0,035,0134,1752656847,27.079 35,0003,0005,0990.5,+30.1,034,0126,1752657147,27.066 49,0003,0005,0990.5,+30.5,033,0128,1752657447,27.055 49,0004,0006,0990.4,+30.5,032,0115,1752657747,27.057 49,0003,0005,0990.6,+30.7,032,0127,1752658047,27.211 49,0004,0006,0990.5,+31.1,033,0111,1752658347,27.198 42,0003,0005,0990.4,+31.0,031,0138,1752658647,27.19 49,0002,0003,0990.2,+31.2,031,0120,1752658947,27.183 49,0003,0005,0990.4,+31.6,031,0119,1752659247,27.182 49,0002,0003,0990.4,+31.1,031,0136,1752659547,27.179 42,0005,0007,0990.3,+31.6,030,0124,1752659847,27.167 42,0004,0006,0990.4,+31.4,030,0148,1752660147,27.169 45,0003,0005,0990.4,+31.9,029,0131,1752660447,27.167 49,0002,0003,0990.3,+31.1,029,0132,1752660747,27.161 49,0002,0003,0990.1,+31.3,029,0124,1752661047,27.145 49,0003,0005,0990.0,+31.1,029,0131,1752661347,27.152 45,0003,0005,0990.2,+31.4,029,0106,1752661647,27.285 49,0002,0003,0990.0,+31.4,029,0148,1752661947,27.279 47,0006,0008,0989.9,+31.5,029,0113,1752662247,27.276 47,0002,0003,0990.0,+31.4,029,0131,1752662547,27.258 47,0002,0003,0989.7,+32.0,028,0147,1752662847,27.25 42,0002,0003,0989.8,+32.3,028,0114,1752663147,27.241 49,0003,0005,0989.7,+32.7,028,0132,1752663447,27.241 99,0002,0003,0989.7,+32.9,028,0132,1752663747,27.23 52,0003,0005,0989.6,+31.8,028,0128,1752664047,27.217 49,0003,0005,0989.7,+32.2,028,0138,1752664347,27.214 49,0002,0003,0989.7,+31.9,028,0133,1752664647,27.205 52,0003,0005,0989.4,+31.9,028,0125,1752664947,27.215 52,0003,0005,0989.4,+32.1,029,0121,1752665247,27.348 49,0002,0003,0989.7,+32.2,028,0118,1752665547,27.342 49,0003,0005,0989.6,+31.8,028,0135,1752665847,27.339 45,0002,0003,0989.6,+31.8,028,0124,1752666147,27.335 52,0002,0003,0989.3,+32.1,028,0143,1752666447,27.325 49,0003,0005,0989.3,+32.1,028,0134,1752666747,27.323 49,0002,0003,0989.2,+32.3,029,0126,1752667047,27.309 49,0004,0006,0989.2,+32.8,028,0100,1752667347,27.297 45,0003,0005,0989.1,+33.0,028,0113,1752667647,27.299 49,0002,0003,0989.2,+33.1,027,0123,1752667947,27.282 52,0003,0005,0989.1,+32.2,028,0125,1752668247,27.278 49,0004,0006,0989.0,+32.2,028,0128,1752668547,27.276 49,0003,0005,0989.1,+32.5,028,0115,1752668847,27.422 45,0003,0005,0989.2,+32.9,027,0147,1752669147,27.415 52,0002,0003,0989.0,+32.9,028,0123,1752669447,27.414 45,0003,0005,0988.8,+32.9,028,0118,1752669747,27.399 42,0003,0005,0988.8,+33.1,027,0134,1752670047,27.394 45,0002,0003,0988.8,+32.9,028,0107,1752670347,27.408 49,0002,0003,0989.0,+33.1,027,0113,1752670647,27.391 49,0002,0003,0988.7,+33.4,027,0120,1752670947,27.378 49,0003,0005,0988.6,+32.9,028,0105,1752671247,27.369 52,0003,0005,0988.6,+32.5,027,0133,1752671547,27.366 49,0002,0003,0988.6,+32.6,027,0129,1752671847,27.35 42,0003,0005,0988.6,+32.5,028,0141,1752672147,27.363 49,0003,0005,0989.0,+32.4,028,0105,1752672447,27.485 49,0002,0003,0988.9,+32.7,028,0130,1752672747,27.487 49,0002,0003,0988.7,+32.5,028,0121,1752673047,27.485 49,0003,0005,0988.8,+32.3,029,0130,1752673347,27.475 42,0003,0005,0988.6,+32.2,029,0134,1752673647,27.468 52,0004,0006,0988.6,+32.4,028,0121,1752673947,27.458 52,0004,0006,0988.8,+32.7,027,0133,1752674247,27.453 49,0004,0006,0988.6,+33.1,027,0118,1752674547,27.442 49,0002,0003,0988.5,+33.7,027,0117,1752674847,27.431 52,0002,0003,0988.8,+33.6,026,0130,1752675147,27.431 49,0002,0003,0988.6,+33.6,026,0129,1752675447,27.437 47,0002,0003,0988.6,+33.3,026,0149,1752675747,27.434 49,0002,0003,0988.7,+33.1,026,0133,1752676047,27.582 99,0002,0003,0988.5,+33.2,026,0121,1752676347,27.559 49,0003,0005,0988.3,+34.1,026,0146,1752676647,27.56 49,0002,0003,0988.6,+34.0,025,0132,1752676947,27.547 49,0003,0005,0988.5,+34.5,025,0120,1752677247,27.54 49,0002,0003,0988.7,+33.8,026,0156,1752677547,27.54 49,0004,0006,0988.7,+34.4,026,0090,1752677847,27.538 42,0002,0003,0988.8,+34.0,026,0125,1752678147,27.529 49,0002,0003,0988.8,+33.9,026,0120,1752678447,27.524 49,0005,0007,0988.8,+33.4,027,0118,1752678747,27.524 49,0002,0003,0988.6,+32.9,028,0130,1752679047,27.507 49,0003,0005,0988.7,+32.5,029,0113,1752679347,27.511 45,0004,0006,0988.7,+33.2,028,0127,1752679647,27.643 42,0003,0005,0988.6,+33.0,028,0146,1752679947,27.628 42,0006,0008,0988.4,+32.9,028,0145,1752680247,27.63 42,0006,0008,0988.5,+33.0,028,0118,1752680547,27.629 52,0003,0005,0988.9,+33.9,027,0112,1752680847,27.619 42,0006,0008,0988.7,+33.1,028,0122,1752681147,27.623 52,0002,0003,0988.8,+33.1,028,0140,1752681447,27.607 49,0004,0006,0988.7,+33.0,028,0131,1752681747,27.602 49,0003,0005,0988.8,+32.3,029,0114,1752682047,27.592 49,0002,0003,0989.2,+32.0,030,0125,1752682347,27.583 42,0003,0005,0988.9,+31.9,030,0125,1752682647,27.577 49,0003,0005,0989.0,+31.6,030,0140,1752682947,27.573 49,0005,0007,0989.1,+31.5,031,0112,1752683247,27.709 45,0003,0005,0988.8,+31.4,031,0121,1752683547,27.691 42,0003,0005,0989.2,+31.1,031,0139,1752683847,27.698 42,0004,0006,0988.9,+31.0,031,0134,1752684147,27.7 33,0003,0005,0989.2,+30.8,032,0142,1752684447,27.68 33,0004,0006,0989.0,+30.6,032,0130,1752684747,27.67 37,0002,0003,0989.1,+30.5,032,0145,1752685047,27.662 40,0003,0005,0989.2,+30.5,032,0137,1752685347,27.649 33,0003,0005,0988.9,+30.2,033,0148,1752685647,27.66 40,0006,0008,0989.1,+30.3,033,0135,1752685947,27.647 40,0005,0007,0989.0,+30.1,034,0122,1752686247,27.63 40,0004,0006,0989.2,+29.9,034,0142,1752686547,27.639 40,0004,0006,0989.3,+29.7,034,0116,1752686847,27.768 33,0007,0010,0989.4,+29.8,034,0122,1752687147,27.769 42,0005,0007,0989.3,+29.6,034,0141,1752687447,27.751 35,0014,0018,0989.3,+29.2,035,0120,1752687747,27.742 42,0005,0007,0989.5,+29.3,035,0129,1752688047,27.729 40,0012,0016,0989.3,+29.1,035,0127,1752688347,27.728 33,0009,0012,0989.1,+29.1,035,0116,1752688647,27.716 37,0005,0007,0989.6,+28.9,035,0136,1752688947,27.716 45,0005,0007,0989.5,+28.7,035,0104,1752689247,27.708 45,0007,0010,0989.6,+28.5,035,0104,1752689547,27.686 33,0004,0006,0989.6,+28.8,035,0143,1752689847,27.69 35,0003,0005,0989.7,+28.4,036,0127,1752690147,27.696 35,0007,0010,0989.7,+28.6,036,0129,1752690447,27.815 35,0004,0006,0989.8,+28.1,036,0120,1752690747,27.815 42,0005,0007,0990.1,+27.9,037,0115,1752691047,27.803 35,0004,0006,0990.1,+28.1,037,0131,1752691347,27.803 45,0004,0006,0989.9,+27.9,037,0141,1752691647,27.79 49,0004,0006,0990.0,+27.4,038,0142,1752691947,27.793 47,0005,0007,0990.1,+27.8,037,0116,1752692247,27.773 47,0005,0007,0990.2,+27.8,037,0112,1752692547,27.775 49,0004,0006,0990.4,+27.2,038,0126,1752692847,27.772 45,0004,0006,0990.2,+26.9,040,0111,1752693147,27.754 49,0004,0006,0990.2,+26.8,040,0119,1752693447,27.756 52,0006,0008,0990.4,+26.7,040,0113,1752693747,27.745 52,0003,0005,0990.5,+26.6,040,0138,1752694047,27.878 52,0006,0008,0990.5,+26.5,040,0124,1752694347,27.877 45,0006,0008,0990.3,+26.4,041,0127,1752694647,27.863 54,0004,0006,0990.3,+26.5,040,0115,1752694947,27.861 52,0004,0006,0990.4,+26.5,040,0146,1752695247,27.862 49,0007,0010,0990.6,+26.2,041,0126,1752695547,27.835 54,0004,0006,0990.2,+26.4,040,0141,1752695847,27.826 45,0005,0007,0990.5,+26.7,040,0122,1752696147,27.822 52,0006,0008,0990.4,+26.5,040,0120,1752696447,27.819 52,0004,0006,0990.6,+26.6,040,0146,1752696747,27.798 52,0006,0008,0990.6,+26.3,041,0129,1752697047,27.799 52,0004,0006,0990.5,+26.2,041,0135,1752697347,27.793 45,0005,0007,0990.6,+26.3,041,0138,1752697647,27.963 54,0004,0006,0990.4,+26.4,040,0105,1752697947,27.925 54,0005,0007,0990.5,+26.0,041,0151,1752698247,27.923 52,0005,0007,0990.7,+26.3,040,0128,1752698547,27.912 52,0005,0007,0990.5,+26.3,040,0129,1752698847,27.912 45,0004,0006,0990.5,+26.1,041,0132,1752699147,27.907 54,0004,0006,0990.4,+26.2,041,0123,1752699447,27.893 54,0005,0007,0990.4,+26.2,041,0148,1752699747,27.888 45,0004,0006,0990.4,+26.1,041,0127,1752700047,27.874 45,0006,0008,0990.4,+26.0,042,0120,1752700347,27.871 45,0004,0006,0990.5,+25.8,042,0154,1752700647,27.86 54,0005,0007,0990.6,+25.8,042,0131,1752700947,27.866 54,0007,0010,0990.4,+25.6,043,0116,1752701248,28.005 52,0005,0007,0990.4,+25.6,042,0133,1752701547,27.994 49,0005,0007,0990.3,+25.6,043,0118,1752701847,27.996 45,0004,0006,0990.3,+25.2,044,0138,1752702147,27.985 52,0003,0005,0990.3,+25.2,044,0131,1752702447,27.971 54,0006,0008,0990.5,+25.0,044,0147,1752702747,27.958 54,0004,0006,0990.6,+24.9,045,0129,1752703047,27.955 52,0003,0005,0990.7,+24.6,046,0144,1752703347,27.928 45,0004,0006,0990.7,+24.6,046,0114,1752703647,27.923 52,0005,0007,0990.5,+23.9,048,0136,1752703947,27.92 52,0004,0006,0990.6,+23.8,048,0122,1752704247,27.911 54,0005,0007,0990.5,+23.4,050,0139,1752704547,27.904 52,0005,0007,0990.8,+23.4,049,0113,1752704848,28.04 52,0004,0006,0990.4,+23.6,048,0130,1752705148,28.043 54,0005,0007,0990.8,+23.5,049,0131,1752705448,28.035 54,0007,0010,0990.4,+24.0,047,0112,1752705748,28.031 54,0005,0007,0990.7,+24.3,045,0111,1752706048,28.016 54,0005,0007,0990.6,+24.4,044,0129,1752706348,28.019 47,0005,0007,0990.6,+24.6,044,0110,1752706648,28.006 52,0005,0007,0990.5,+24.5,044,0141,1752706947,27.989 54,0004,0006,0990.5,+24.4,044,0131,1752707247,27.979 54,0005,0007,0990.6,+24.4,044,0123,1752707547,27.975 54,0007,0010,0990.4,+24.4,044,0115,1752707847,27.967 45,0004,0006,0990.4,+24.3,044,0128,1752708147,27.965 54,0006,0008,0990.6,+24.3,043,0142,1752708448,28.111 00,0008,0011,0990.6,+24.3,043,0139,1752708748,28.096 54,0006,0008,0990.6,+24.3,044,0140,1752709048,28.097 54,0004,0006,0990.5,+23.8,046,0119,1752709348,28.093 45,0005,0007,0990.7,+23.5,047,0136,1752709648,28.077 52,0004,0006,0990.4,+23.3,048,0113,1752709948,28.068 45,0007,0010,0990.4,+23.3,047,0126,1752710248,28.073 45,0005,0007,0990.5,+23.4,047,0128,1752710548,28.048 45,0006,0008,0990.4,+23.1,047,0119,1752710848,28.032 45,0008,0011,0990.5,+22.9,048,0114,1752711148,28.037 52,0004,0006,0990.3,+22.6,049,0131,1752711448,28.029 52,0004,0006,0990.4,+22.7,049,0128,1752711748,28.036 54,0006,0008,0990.2,+22.7,049,0132,1752712048,28.162 52,0006,0008,0990.3,+22.7,049,0119,1752712348,28.166 47,0005,0007,0990.3,+22.7,048,0131,1752712648,28.152 54,0008,0011,0990.3,+22.6,048,0133,1752712948,28.149 52,0005,0007,0990.6,+22.5,048,0134,1752713248,28.132 54,0006,0008,0990.6,+22.6,048,0128,1752713548,28.126 54,0005,0007,0990.4,+22.1,049,0124,1752713848,28.113 45,0005,0007,0990.1,+22.3,049,0142,1752714148,28.104 54,0007,0010,0990.3,+21.7,051,0128,1752714448,28.084 54,0005,0007,0990.2,+21.7,051,0133,1752714748,28.076 52,0005,0007,0990.2,+21.8,050,0139,1752715048,28.072 54,0005,0007,0990.2,+21.6,051,0115,1752715348,28.077 45,0005,0007,0990.0,+21.5,052,0137,1752715648,28.227 54,0005,0007,0990.2,+21.0,054,0130,1752715948,28.214 54,0007,0010,0990.1,+20.9,054,0136,1752716248,28.213 54,0005,0007,0990.1,+21.1,053,0142,1752716548,28.196 54,0006,0008,0990.2,+21.2,052,0139,1752716848,28.188 45,0006,0008,0990.3,+20.9,054,0129,1752717148,28.183 52,0008,0011,0990.1,+21.4,052,0127,1752717448,28.169 54,0006,0008,0990.1,+20.6,055,0151,1752717748,28.163 54,0006,0008,0990.5,+20.9,054,0134,1752718048,28.157 54,0004,0006,0990.4,+20.9,054,0134,1752718348,28.147 54,0005,0007,0990.0,+20.6,056,0121,1752718648,28.146 52,0006,0008,0990.1,+20.8,055,0124,1752718948,28.149 54,0005,0007,0989.9,+20.7,055,0127,1752719248,28.291 57,0004,0006,0990.3,+20.7,055,0130,1752719548,28.288 54,0004,0006,0990.4,+20.6,055,0120,1752719848,28.28 45,0005,0007,0990.1,+20.8,055,0130,1752720148,28.265 45,0007,0010,0990.1,+20.8,055,0122,1752720448,28.259 45,0006,0008,0990.4,+20.6,056,0105,1752720748,28.238 99,0006,0008,0990.1,+20.3,056,0135,1752721048,28.229 54,0007,0010,0990.3,+20.1,057,0119,1752721348,28.229 45,0005,0007,0990.2,+20.3,056,0124,1752721648,28.228 54,0006,0008,0990.1,+19.8,058,0130,1752721948,28.22 57,0008,0011,0990.2,+20.1,057,0151,1752722248,28.214 54,0006,0008,0990.1,+19.9,057,0121,1752722548,28.216 54,0012,0016,0990.1,+20.0,057,0115,1752722848,28.35 54,0006,0008,0990.3,+20.1,056,0145,1752723148,28.338 54,0005,0007,0990.5,+20.2,056,0153,1752723448,28.33 57,0009,0012,0990.2,+20.4,055,0133,1752723748,28.323 54,0006,0008,0990.6,+20.6,054,0153,1752724048,28.326 54,0008,0011,0990.5,+20.6,055,0099,1752724348,28.312 45,0006,0008,0990.6,+20.6,055,0135,1752724648,28.316 54,0006,0008,0990.3,+20.4,056,0121,1752724948,28.308 54,0008,0011,0990.5,+20.9,054,0137,1752725248,28.29 54,0006,0008,0990.5,+20.7,055,0140,1752725548,28.292 54,0006,0008,0990.7,+20.6,055,0142,1752725848,28.282 47,0005,0007,0990.6,+20.7,055,0145,1752726148,28.282 54,0010,0013,0990.7,+21.0,054,0129,1752726448,28.414 52,0007,0010,0990.8,+20.7,055,0123,1752726748,28.4 54,0005,0007,0990.4,+20.9,054,0128,1752727048,28.393 52,0007,0010,0990.8,+21.1,054,0127,1752727348,28.389 47,0007,0010,0990.8,+21.1,054,0129,1752727648,28.398 45,0007,0010,0990.5,+21.2,053,0120,1752727948,28.395 47,0006,0008,0990.5,+21.4,053,0110,1752728248,28.368 52,0007,0010,0990.6,+21.4,053,0140,1752728548,28.365 45,0006,0008,0990.6,+21.2,054,0115,1752728848,28.368 52,0005,0007,0990.5,+21.2,054,0119,1752729148,28.344 40,0005,0007,0990.6,+21.6,053,0153,1752729448,28.349 52,0005,0007,0990.7,+21.6,053,0125,1752729748,28.347 52,0006,0008,0990.6,+21.7,053,0125,1752730048,28.487 47,0007,0010,0990.6,+21.5,054,0131,1752730348,28.476 45,0006,0008,0991.0,+21.6,054,0142,1752730948,28.461 52,0006,0008,0990.9,+21.9,052,0114,1752731248,28.438 52,0005,0007,0990.9,+21.9,053,0118,1752731548,28.43 52,0006,0008,0991.2,+22.0,052,0121,1752731848,28.428 45,0006,0008,0991.0,+22.0,052,0112,1752732148,28.411 52,0006,0008,0990.9,+21.9,053,0134,1752732448,28.409 52,0005,0007,0991.2,+22.1,053,0128,1752732748,28.415 49,0006,0008,0990.9,+21.9,053,0132,1752733048,28.396 52,0007,0010,0990.9,+22.2,052,0114,1752733348,28.402 45,0006,0008,0990.9,+22.4,051,0131,1752733648,28.547 52,0007,0010,0991.1,+22.4,050,0142,1752733948,28.533 52,0006,0008,0991.0,+22.4,050,0117,1752734248,28.522 49,0007,0010,0990.6,+22.7,049,0133,1752734548,28.517 52,0006,0008,0990.6,+22.6,050,0149,1752734848,28.503 45,0007,0010,0990.7,+22.9,048,0141,1752735148,28.501 52,0005,0007,0990.7,+22.9,043,0129,1752735448,28.498 52,0005,0007,0990.8,+22.9,047,0131,1752735748,28.475 49,0004,0006,0990.7,+22.9,049,0126,1752736048,28.483 52,0007,0010,0991.0,+22.4,052,0122,1752736348,28.469 49,0007,0010,0990.6,+22.6,052,0122,1752736648,28.458 42,0006,0008,0990.8,+22.9,051,0114,1752736948,28.471 49,0005,0007,0990.8,+22.8,053,0125,1752737248,28.6 52,0005,0007,0990.6,+22.5,054,0134,1752737548,28.589 52,0006,0008,0990.5,+23.0,052,0123,1752737848,28.593 49,0006,0008,0990.8,+23.0,052,0160,1752738148,28.581 52,0007,0010,0990.5,+23.1,051,0145,1752738448,28.571 52,0006,0008,0990.3,+23.2,050,0150,1752738748,28.557 52,0006,0008,0990.5,+23.0,051,0120,1752739049,29.003 52,0006,0008,0990.3,+22.9,050,0129,1752739348,28.552 49,0006,0008,0990.2,+23.0,050,0106,1752739648,28.534 52,0006,0008,0990.2,+23.1,050,0138,1752739948,28.533 45,0006,0008,0990.2,+23.2,050,0135,1752740248,28.524 47,0005,0007,0990.4,+23.1,050,0116,1752740548,28.529 47,0005,0007,0990.3,+23.7,049,0119,1752740848,28.667 45,0005,0007,0990.2,+23.6,048,0128,1752741148,28.658 45,0005,0007,0990.5,+23.3,047,0137,1752741448,28.646 52,0005,0007,0990.5,+23.4,047,0129,1752741748,28.635 52,0007,0010,0990.5,+23.7,047,0139,1752742048,28.632 49,0005,0007,0990.1,+23.6,047,0140,1752742348,28.626 52,0007,0010,0990.3,+24.1,047,0138,1752742648,28.615 52,0005,0007,0990.2,+24.5,046,0129,1752742948,28.61 49,0005,0007,0990.3,+24.8,046,0120,1752743248,28.6 49,0006,0008,0990.2,+25.2,044,0139,1752743548,28.594 52,0004,0006,0990.0,+25.0,045,0113,1752743848,28.596 49,0004,0006,0990.2,+25.6,043,0106,1752744148,28.595 49,0006,0008,0989.7,+25.4,041,0134,1752744448,28.74 49,0006,0008,0989.7,+25.7,041,0139,1752744748,28.725 52,0007,0010,0990.1,+26.3,040,0124,1752745048,28.722 49,0005,0007,0989.7,+26.6,039,0129,1752745348,28.71 49,0005,0007,0989.3,+26.2,039,0136,1752745648,28.707 45,0010,0013,0989.3,+26.6,038,0122,1752745948,28.705 52,0006,0008,0989.2,+26.9,038,0123,1752746248,28.683 49,0004,0006,0989.3,+27.1,039,0109,1752746548,28.679 52,0007,0010,0989.1,+27.3,039,0121,1752746848,28.676 52,0006,0008,0988.9,+27.6,037,0130,1752747148,28.672 45,0004,0006,0989.1,+27.9,037,0138,1752747448,28.683 52,0007,0010,0988.8,+28.2,036,0116,1752747748,28.667 52,0004,0006,0989.0,+28.3,036,0143,1752748048,28.813 52,0005,0007,0988.8,+28.4,035,0134,1752748348,28.801 52,0005,0007,0988.6,+28.7,035,0119,1752748648,28.792 45,0005,0007,0988.7,+28.3,035,0115,1752748948,28.787 52,0006,0008,0988.6,+28.8,035,0116,1752749248,28.78 49,0006,0008,0988.3,+28.7,035,0135,1752749548,28.767 52,0004,0006,0988.6,+29.2,034,0139,1752749848,28.768 52,0005,0007,0988.4,+30.0,033,0125,1752750148,28.759 45,0005,0007,0988.2,+29.4,033,0120,1752750448,28.755 45,0005,0007,0987.9,+29.8,033,0113,1752750748,28.752 45,0005,0007,0988.1,+29.9,032,0125,1752751048,28.751 52,0005,0007,0987.8,+30.6,032,0137,1752751348,28.75 52,0004,0006,0987.9,+30.5,032,0131,1752751648,28.895 47,0004,0006,0987.5,+30.0,032,0120,1752751948,28.891 52,0003,0005,0987.8,+30.1,032,0130,1752752248,28.892 52,0004,0006,0987.7,+30.2,032,0147,1752752548,28.875 52,0005,0007,0987.5,+29.8,032,0132,1752752848,28.877 52,0003,0005,0987.3,+29.7,033,0147,1752753148,28.855 54,0005,0007,0987.2,+29.8,032,0124,1752753448,28.848 52,0006,0008,0987.1,+30.0,032,0123,1752753748,28.843 52,0005,0007,0987.2,+29.8,032,0144,1752754048,28.836 52,0003,0005,0987.3,+29.8,032,0122,1752754348,28.821 52,0005,0007,0987.2,+29.8,033,0119,1752754648,28.807 52,0005,0007,0987.2,+29.7,032,0120,1752754948,28.816 52,0006,0008,0987.0,+29.9,032,0122,1752755248,28.97 52,0004,0006,0986.9,+30.0,033,0139,1752755548,28.955 49,0004,0006,0987.1,+29.8,034,0128,1752755848,28.947 49,0005,0007,0987.0,+29.6,035,0130,1752756148,28.947 45,0005,0007,0987.2,+29.0,040,0125,1752756448,28.916 52,0010,0013,0987.1,+27.1,051,0153,1752756748,28.912 52,0006,0008,0987.2,+27.1,058,0140,1752757048,28.907 52,0008,0011,0987.2,+26.7,055,0128,1752757348,28.89 52,0008,0011,0987.1,+26.3,056,0122,1752757648,28.882 52,0007,0010,0987.2,+26.1,057,0131,1752757948,28.872 52,0005,0007,0987.3,+26.1,055,0127,1752758248,28.86 52,0007,0010,0987.2,+25.6,058,0130,1752758548,28.865 52,0008,0011,0987.1,+25.2,060,0130,1752758848,28.999 52,0008,0011,0987.2,+25.4,060,0104,1752759148,28.984 52,0006,0008,0987.0,+25.2,060,0117,1752759448,28.98 52,0008,0011,0987.1,+25.3,060,0127,1752759748,28.967 52,0010,0013,0986.9,+25.0,061,0128,1752760048,28.957 52,0006,0008,0986.9,+25.0,062,0107,1752760348,28.943 45,0007,0010,0986.8,+24.9,061,0157,1752760648,28.937 47,0010,0013,0987.0,+24.5,065,0148,1752760948,28.925 47,0008,0011,0987.1,+24.4,067,0142,1752761248,28.917 52,0012,0016,0987.1,+24.3,066,0150,1752761548,28.914 52,0006,0008,0987.2,+24.5,065,0119,1752761848,28.914 52,0009,0012,0986.7,+24.7,065,0133,1752762148,28.916 52,0009,0012,0986.9,+24.3,067,0137,1752762449,29.061 49,0009,0012,0986.9,+24.6,065,0101,1752762749,29.057 52,0010,0013,0986.6,+24.4,066,0144,1752763049,29.033 52,0009,0012,0986.6,+24.5,066,0128,1752763349,29.011 49,0009,0012,0986.5,+24.5,066,0141,1752763649,29.011 37,0012,0016,0987.2,+24.4,066,0146,1752763949,29.011 52,0007,0010,0987.5,+24.2,068,0121,1752764249,29.002 52,0014,0018,0988.1,+23.3,072,0122,1752764548,28.998 54,0010,0013,0988.9,+22.6,074,0126,1752764848,28.992 54,0012,0016,0988.5,+22.3,079,0117,1752765148,28.973 57,0011,0015,0988.6,+21.6,078,0129,1752765448,28.962 57,0009,0012,0989.0,+21.5,081,0140,1752765748,28.978 52,0010,0013,0989.5,+21.3,079,0142,1752766049,29.093 49,0010,0013,0989.8,+21.4,081,0143,1752766349,29.091 57,0010,0013,0989.9,+20.6,078,0161,1752766649,29.076 42,0013,0017,0990.5,+20.2,079,0169,1752766949,29.062 47,0014,0018,0990.6,+19.8,078,0133,1752767249,29.07 49,0010,0013,0990.5,+19.7,078,0148,1752767549,29.056 47,0012,0016,0990.9,+19.5,078,0128,1752767849,29.048 47,0011,0015,0991.2,+19.4,078,0158,1752768149,29.041 42,0009,0012,0991.5,+19.4,075,0142,1752768449,29.026 49,0007,0010,0991.6,+19.2,076,0156,1752768749,29.053 47,0009,0012,0991.6,+19.1,075,0149,1752769049,29.027 47,0010,0013,0991.7,+19.2,075,0151,1752769349,29.016 42,0005,0007,0991.8,+19.3,073,0128,1752769649,29.164 45,0007,0010,0992.2,+19.4,075,0154,1752769949,29.156 45,0005,0007,0992.1,+19.4,074,0139,1752770249,29.147 49,0007,0010,0992.6,+19.5,074,0134,1752770549,29.132 47,0005,0007,0992.5,+19.3,074,0161,1752770849,29.126 49,0005,0007,0992.4,+19.2,075,0137,1752771149,29.122 52,0006,0008,0992.3,+19.2,074,0119,1752771449,29.11 54,0007,0010,0992.4,+19.1,075,0129,1752771749,29.097 54,0006,0008,0992.3,+19.0,074,0134,1752772049,29.093 54,0007,0010,0992.8,+19.0,074,0115,1752772349,29.094 47,0005,0007,0992.5,+19.0,074,0123,1752772649,29.087 47,0004,0006,0992.3,+19.1,073,0138,1752772949,29.083 45,0005,0007,0992.6,+18.9,075,0145,1752773249,29.229 52,0007,0010,0992.4,+19.1,077,0122,1752773549,29.227 47,0005,0007,0992.5,+18.8,074,0152,1752773849,29.2 54,0004,0006,0992.7,+18.9,077,0141,1752774149,29.198 47,0008,0011,0992.4,+18.7,077,0132,1752774449,29.187 54,0005,0007,0992.1,+19.0,075,0149,1752774749,29.189 54,0006,0008,0991.8,+19.0,075,0145,1752775049,29.18 49,0009,0012,0991.7,+19.2,074,0132,1752775349,29.174 54,0004,0006,0991.4,+18.7,075,0126,1752775649,29.167 47,0005,0007,0991.3,+19.1,073,0135,1752775949,29.155 54,0006,0008,0991.4,+19.0,075,0154,1752776249,29.153 00,0005,0007,0990.5,+18.9,073,0153,1752776549,29.148 54,0006,0008,0991.2,+19.1,073,0132,1752776849,29.289 54,0004,0006,0991.7,+18.7,076,0108,1752777149,29.286 59,0005,0007,0991.9,+19.0,075,0148,1752777449,29.278 59,0004,0006,0992.5,+18.7,074,0136,1752777749,29.268 59,0006,0008,0992.5,+18.8,076,0139,1752778049,29.259 57,0005,0007,0992.6,+18.8,073,0135,1752778349,29.254 57,0005,0007,0992.7,+18.6,075,0130,1752778649,29.245 52,0004,0006,0992.7,+18.5,076,0130,1752778949,29.235 57,0008,0011,0992.8,+18.6,075,0128,1752779249,29.225 57,0004,0006,0992.9,+18.4,076,0151,1752779549,29.209 59,0006,0008,0992.7,+18.4,073,0122,1752779849,29.204 52,0004,0006,0992.6,+18.5,072,0147,1752780149,29.203 59,0004,0006,0992.6,+18.4,074,0129,1752780449,29.35 57,0003,0005,0992.7,+18.5,073,0127,1752780749,29.333 52,0005,0007,0992.5,+18.4,073,0127,1752781049,29.323 52,0004,0006,0992.7,+18.5,071,0128,1752781349,29.323 57,0004,0006,0992.9,+18.3,072,0139,1752781649,29.307 49,0004,0006,0992.9,+18.2,072,0144,1752781949,29.293 49,0004,0006,0992.9,+18.2,073,0129,1752782249,29.293 52,0004,0006,0992.7,+18.1,073,0143,1752782549,29.272 49,0003,0005,0992.8,+18.0,073,0140,1752782849,29.273 49,0003,0005,0992.9,+17.9,073,0128,1752783149,29.271 49,0004,0006,0993.2,+18.0,073,0125,1752783449,29.269 47,0006,0008,0993.2,+17.9,072,0127,1752783749,29.27 49,0006,0008,0993.0,+17.9,072,0115,1752784049,29.407 49,0004,0006,0993.2,+18.0,073,0137,1752784349,29.414 49,0004,0006,0993.4,+18.1,072,0124,1752784649,29.397 54,0007,0010,0993.3,+17.9,074,0114,1752784949,29.391 49,0008,0011,0993.1,+18.2,072,0110,1752785249,29.369 49,0003,0005,0993.3,+18.0,073,0133,1752785549,29.362 47,0003,0005,0993.0,+18.0,071,0157,1752785849,29.361 49,0004,0006,0992.9,+18.2,071,0134,1752786149,29.358 49,0003,0005,0993.3,+18.0,072,0112,1752786449,29.346 49,0004,0006,0993.2,+18.0,073,0124,1752786749,29.335 49,0003,0005,0992.9,+17.9,072,0127,1752787049,29.338 49,0003,0005,0993.2,+18.0,071,0129,1752787349,29.339 52,0004,0006,0993.0,+18.0,071,0116,1752787649,29.484 49,0003,0005,0993.2,+18.0,071,0115,1752787949,29.465 49,0003,0005,0993.4,+18.0,070,0143,1752788249,29.461 49,0003,0005,0993.3,+18.0,071,0122,1752788549,29.459 49,0003,0005,0993.4,+18.1,070,0124,1752788849,29.448 49,0003,0005,0993.4,+18.0,070,0138,1752789149,29.436 49,0003,0005,0993.1,+18.0,070,0135,1752789449,29.434 49,0006,0008,0993.1,+18.0,071,0126,1752789749,29.434 49,0004,0006,0993.4,+17.9,070,0114,1752790049,29.407 49,0003,0005,0993.4,+17.9,069,0133,1752790349,29.405 49,0003,0005,0993.3,+18.0,069,0114,1752790649,29.389 42,0004,0006,0993.2,+18.0,070,0156,1752790949,29.389 42,0004,0006,0993.3,+17.9,070,0132,1752791249,29.521 42,0003,0005,0993.2,+17.8,069,0134,1752791549,29.521 49,0003,0005,0993.3,+17.9,069,0130,1752791849,29.508 49,0003,0005,0993.3,+17.9,070,0132,1752792149,29.505 49,0004,0006,0993.6,+17.8,070,0115,1752792449,29.499 47,0003,0005,0993.2,+17.7,069,0128,1752792749,29.484 49,0003,0005,0993.5,+17.5,070,0125,1752793049,29.486 49,0003,0005,0993.3,+17.6,070,0110,1752793349,29.478 49,0004,0006,0993.3,+17.5,069,0136,1752793649,29.461 47,0003,0005,0993.6,+17.4,070,0151,1752793949,29.467 49,0004,0006,0993.6,+17.3,070,0122,1752794249,29.457 49,0002,0003,0993.6,+17.6,068,0142,1752794549,29.457 47,0003,0005,0993.3,+17.2,071,0142,1752794849,29.598 49,0004,0006,0993.5,+17.2,069,0136,1752795149,29.6 49,0004,0006,0993.7,+17.4,068,0139,1752795449,29.593 47,0004,0006,0993.7,+17.1,069,0146,1752795749,29.575 49,0002,0003,0993.7,+17.1,070,0105,1752796049,29.571 49,0006,0008,0993.9,+17.1,070,0121,1752796349,29.563 49,0003,0005,0993.7,+17.0,069,0141,1752796649,29.547 47,0004,0006,0993.8,+17.1,069,0125,1752796949,29.548 49,0003,0005,0993.6,+16.9,070,0129,1752797249,29.54 49,0003,0005,0993.7,+16.9,069,0136,1752797549,29.533 49,0005,0007,0993.7,+16.9,070,0123,1752797849,29.523 49,0005,0007,0993.9,+16.8,070,0129,1752798149,29.522 42,0003,0005,0994.0,+16.8,069,0152,1752798449,29.67 47,0003,0005,0993.7,+16.8,069,0134,1752798749,29.654 49,0003,0005,0993.9,+16.7,070,0122,1752799049,29.656 49,0003,0005,0993.7,+16.7,070,0115,1752799349,29.643 49,0004,0006,0993.8,+16.7,071,0125,1752799649,29.645 49,0003,0005,0994.0,+16.8,070,0132,1752799949,29.626 47,0002,0003,0993.8,+16.7,070,0125,1752800249,29.623 49,0003,0005,0994.0,+16.8,068,0113,1752800549,29.613 49,0002,0003,0993.9,+16.8,067,0119,1752800849,29.611 42,0003,0005,0994.1,+16.8,066,0130,1752801149,29.596 42,0003,0005,0993.6,+16.8,068,0124,1752801449,29.586 42,0003,0005,0993.8,+16.8,067,0117,1752801749,29.603 49,0003,0005,0993.5,+16.8,066,0131,1752802049,29.733 47,0003,0005,0993.6,+16.8,066,0136,1752802349,29.734 49,0005,0007,0993.3,+17.0,065,0116,1752802649,29.728 49,0003,0005,0993.5,+16.9,066,0135,1752802949,29.722 49,0003,0005,0993.4,+16.9,065,0123,1752803249,29.703 49,0003,0005,0993.6,+16.8,066,0117,1752803549,29.704 49,0004,0006,0993.4,+16.9,064,0121,1752803849,29.7 49,0003,0005,0993.4,+16.9,064,0125,1752804149,29.689 47,0003,0005,0993.4,+16.9,065,0128,1752804449,29.683 49,0003,0005,0993.6,+16.8,065,0131,1752804749,29.676 49,0003,0005,0993.5,+17.0,063,0133,1752805049,29.673 49,0003,0005,0993.4,+17.0,063,0156,1752805349,29.673 49,0004,0006,0993.3,+17.1,062,0134,1752805649,29.81 49,0007,0010,0993.3,+17.0,063,0122,1752805949,29.811 47,0004,0006,0993.4,+17.0,063,0127,1752806249,29.806 49,0005,0007,0993.4,+17.0,063,0122,1752806549,29.8 47,0005,0007,0993.2,+16.9,064,0117,1752806849,29.792 49,0005,0007,0993.3,+16.8,064,0136,1752807149,29.772 47,0004,0006,0993.2,+16.9,064,0130,1752807449,29.768 47,0003,0005,0993.1,+16.8,064,0110,1752807749,29.752 49,0004,0006,0993.3,+16.7,064,0126,1752808049,29.75 49,0004,0006,0993.1,+16.8,064,0127,1752808349,29.751 49,0004,0006,0993.2,+16.9,062,0142,1752808649,29.742 49,0004,0006,0993.2,+16.9,062,0144,1752808949,29.751 49,0004,0006,0993.1,+16.9,062,0112,1752809249,29.889 49,0006,0008,0993.3,+17.0,061,0126,1752809549,29.873 47,0004,0006,0993.4,+17.0,063,0126,1752809849,29.877 47,0007,0010,0993.2,+17.2,061,0127,1752810149,29.879 47,0005,0007,0993.2,+17.3,064,0144,1752810449,29.869 49,0004,0006,0993.6,+17.1,064,0121,1752810749,29.856 42,0005,0007,0993.4,+17.0,064,0134,1752811049,29.85 40,0004,0006,0993.3,+17.0,065,0123,1752811349,29.851 47,0004,0006,0993.5,+17.0,065,0138,1752811649,29.843 47,0003,0005,0993.7,+17.1,066,0111,1752811949,29.832 52,0003,0005,0993.4,+17.1,065,0146,1752812249,29.822 54,0004,0006,0993.5,+17.4,065,0134,1752812549,29.833 52,0003,0005,0993.5,+17.8,063,0136,1752812849,29.961 47,0005,0007,0993.4,+18.5,058,0110,1752813149,29.95 47,0005,0007,0993.3,+18.7,057,0100,1752813449,29.937 54,0004,0006,0993.5,+19.0,054,0147,1752813749,29.93 52,0004,0006,0993.3,+19.2,056,0130,1752814049,29.929 49,0004,0006,0993.3,+18.9,060,0109,1752814349,29.929 37,0004,0006,0993.2,+18.8,059,0119,1752814649,29.917 45,0004,0006,0993.4,+19.5,055,0125,1752814949,29.906 45,0004,0006,0993.6,+19.7,058,0131,1752815249,29.915 47,0004,0006,0993.7,+19.9,054,0130,1752815549,29.896 47,0006,0008,0993.7,+19.9,052,0134,1752815849,29.89 54,0007,0010,0993.7,+20.2,051,0131,1752816149,29.892 54,0003,0005,0993.7,+20.2,051,0143,1752816450,30.025 54,0002,0003,0993.9,+20.5,050,0124,1752816750,30.019 54,0003,0005,0994.0,+20.4,050,0143,1752817050,30 54,0004,0006,0993.8,+20.6,049,0125,1752817350,30.01 54,0002,0003,0993.8,+20.5,050,0104,1752817649,29.988 54,0002,0003,0993.7,+20.5,048,0128,1752817949,29.991 54,0003,0005,0993.8,+20.5,049,0133,1752818249,29.982 54,0003,0005,0994.1,+20.7,048,0134,1752818549,29.977 54,0003,0005,0993.7,+21.0,049,0136,1752818849,29.97 54,0002,0003,0993.8,+20.8,049,0105,1752819149,29.962 54,0003,0005,0993.9,+21.0,048,0134,1752819449,29.948 52,0002,0003,0993.6,+20.9,049,0117,1752819749,29.948 54,0003,0005,0993.8,+21.2,048,0107,1752820050,30.088 52,0004,0006,0993.7,+21.0,048,0132,1752820350,30.067 54,0003,0005,0993.7,+21.3,048,0129,1752820650,30.073 47,0003,0005,0993.7,+21.3,048,0139,1752820950,30.054 49,0002,0003,0993.6,+21.5,047,0142,1752821250,30.049 47,0002,0003,0993.7,+21.3,048,0149,1752821550,30.041 47,0002,0003,0993.5,+21.6,047,0123,1752821850,30.038 54,0002,0003,0993.7,+21.4,048,0129,1752822150,30.025 54,0002,0003,0993.7,+21.7,046,0123,1752822450,30.029 52,0002,0003,0993.6,+21.9,046,0138,1752822750,30.033 54,0002,0003,0993.4,+21.8,047,0123,1752823050,30.001 54,0002,0003,0993.4,+22.0,046,0128,1752823350,30.025 54,0002,0003,0993.6,+22.0,045,0120,1752823650,30.142 54,0002,0003,0993.1,+22.2,045,0137,1752823950,30.142 54,0001,0002,0993.2,+22.1,045,0125,1752824250,30.133 57,0004,0006,0993.2,+22.7,043,0118,1752824550,30.119 52,0002,0003,0993.2,+22.3,043,0106,1752824850,30.11 54,0002,0003,0993.5,+22.4,045,0134,1752825150,30.106 57,0002,0003,0993.2,+22.6,043,0131,1752825450,30.103 54,0002,0003,0993.2,+22.7,043,0132,1752825750,30.096 54,0002,0003,0993.3,+22.6,045,0134,1752826050,30.081 54,0001,0002,0993.4,+22.8,044,0124,1752826350,30.073 54,0002,0003,0993.5,+22.6,043,0118,1752826650,30.065 52,0001,0002,0993.2,+22.7,044,0127,1752826950,30.07 54,0002,0003,0993.2,+23.1,043,0138,1752827250,30.214 52,0005,0007,0993.4,+23.3,043,0121,1752827550,30.191 54,0002,0003,0993.6,+23.2,042,0112,1752827850,30.202 54,0001,0002,0993.2,+23.3,043,0123,1752828150,30.191 54,0002,0003,0993.1,+23.3,041,0121,1752828450,30.184 52,0002,0003,0993.3,+23.5,042,0110,1752828750,30.17 54,0004,0006,0993.5,+23.7,042,0113,1752829050,30.166 57,0003,0005,0993.4,+23.8,040,0138,1752829350,30.162 52,0007,0010,0993.2,+24.1,040,0113,1752829650,30.163 54,0001,0002,0993.0,+23.7,040,0141,1752829950,30.144 54,0002,0003,0993.2,+23.9,040,0125,1752830250,30.136 54,0002,0003,0993.3,+24.5,038,0141,1752830550,30.136 52,0002,0003,0993.3,+24.3,038,0103,1752830850,30.27 54,0002,0003,0993.2,+24.4,039,0120,1752831150,30.274 47,0002,0003,0992.9,+24.9,039,0138,1752831450,30.262 47,0001,0002,0993.0,+24.8,038,0118,1752831750,30.24 47,0002,0003,0993.2,+24.7,036,0133,1752832050,30.236 54,0002,0003,0993.0,+25.0,036,0126,1752832350,30.24 54,0001,0002,0993.0,+24.9,036,0114,1752832650,30.232 52,0005,0007,0992.8,+25.3,036,0149,1752832950,30.209 54,0001,0002,0992.8,+25.3,035,0122,1752833250,30.208 52,0002,0003,0993.0,+25.4,035,0134,1752833550,30.196 54,0002,0003,0992.9,+25.1,034,0115,1752833850,30.184 54,0001,0002,0992.6,+25.2,034,0130,1752834150,30.208 52,0001,0002,0992.6,+25.2,034,0124,1752834450,30.342 54,0001,0002,0992.5,+25.9,034,0131,1752834750,30.327 54,0002,0003,0992.5,+25.9,034,0119,1752835050,30.324 54,0002,0003,0992.5,+26.4,034,0125,1752835350,30.312 54,0002,0003,0992.5,+26.3,033,0131,1752835650,30.309 52,0002,0003,0992.4,+26.2,033,0120,1752835950,30.295 52,0002,0003,0992.5,+26.4,034,0130,1752836250,30.295 45,0002,0003,0992.6,+26.7,034,0139,1752836552,32.044 52,0002,0003,0992.3,+27.3,033,0127,1752836872,52.982 47,0001,0002,0992.3,+26.5,032,0124,1752837217,37.439 54,0001,0002,0992.3,+27.4,031,0125,1752838950,30.398 54,0001,0002,0992.2,+27.4,030,0139,1752839250,30.379 52,0003,0005,0992.3,+27.4,031,0138,1752839550,30.378 54,0002,0003,0992.2,+27.4,030,0125,1752839850,30.369 54,0001,0002,0992.0,+27.2,030,0128,1752840150,30.352 45,0001,0002,0992.1,+27.8,031,0114,1752840450,30.348 45,0002,0003,0991.8,+27.5,029,0143,1752840750,30.331 45,0003,0005,0991.8,+27.6,028,0129,1752842156,56.134 45,0001,0002,0991.8,+27.4,029,0130,1752842158,58.481 57,0002,0003,0991.7,+27.6,028,0126,1752842250,30.467 54,0001,0002,0991.9,+27.8,029,0122,1752842550,30.445 54,0004,0006,0991.7,+28.0,028,0141,1752842850,30.436 52,0003,0005,0991.9,+28.6,028,0122,1752843150,30.434 52,0003,0005,0991.8,+28.3,029,0119,1752843450,30.431 54,0002,0003,0992.1,+28.5,028,0118,1752843750,30.426 52,0003,0005,0991.8,+28.3,028,0138,1752844050,30.409 54,0008,0011,0991.9,+28.6,028,0122,1752844350,30.422 52,0005,0007,0992.0,+28.9,027,0107,1752844650,30.41 52,0005,0007,0991.8,+29.1,027,0141,1752844950,30.41 54,0006,0008,0991.8,+28.9,027,0106,1752845250,30.557 52,0008,0011,0991.6,+29.1,026,0103,1752845550,30.539 52,0004,0006,0991.6,+29.5,027,0132,1752845850,30.537 52,0002,0003,0991.5,+28.9,027,0100,1752846150,30.534 52,0001,0002,0991.6,+29.3,026,0114,1752846450,30.538 49,0004,0006,0991.5,+29.8,026,0111,1752846750,30.514 52,0002,0003,0991.8,+30.0,026,0129,1752847050,30.507 52,0003,0005,0991.4,+29.9,026,0122,1752847350,30.51 52,0002,0003,0991.4,+30.5,026,0119,1752847650,30.489 52,0003,0005,0991.4,+30.4,025,0144,1752847950,30.49 52,0002,0003,0991.5,+30.7,025,0139,1752848250,30.488 54,0001,0002,0991.4,+30.2,026,0124,1752848550,30.488 47,0004,0006,0991.5,+30.4,026,0127,1752848850,30.624 47,0002,0003,0991.3,+31.0,025,0119,1752849150,30.621 42,0002,0003,0991.3,+30.9,025,0125,1752849450,30.616 47,0002,0003,0991.3,+30.6,025,0114,1752849750,30.609 45,0002,0003,0991.5,+31.1,024,0138,1752850050,30.599 47,0002,0003,0991.1,+30.6,025,0135,1752850350,30.604 54,0002,0003,0991.2,+32.2,023,0112,1752850650,30.591 45,0001,0002,0991.2,+31.8,023,0142,1752850950,30.577 37,0002,0003,0991.0,+32.1,023,0135,1752851250,30.58 40,0002,0003,0991.1,+32.9,023,0127,1752851550,30.58 37,0002,0003,0991.1,+32.2,023,0125,1752851850,30.575 33,0001,0002,0991.2,+32.0,024,0149,1752852150,30.579 37,0002,0003,0991.2,+32.7,023,0129,1752852450,30.71 40,0001,0002,0991.1,+32.8,022,0123,1752852750,30.704 00,0002,0003,0991.0,+32.4,022,0143,1752853050,30.695 40,0002,0003,0991.1,+32.5,022,0132,1752853350,30.694 35,0002,0003,0991.2,+32.5,023,0100,1752853650,30.691 37,0002,0003,0990.9,+32.4,022,0129,1752853950,30.49 37,0002,0003,0991.2,+31.4,023,0123,1752854250,30.67 47,0002,0003,0991.2,+30.9,024,0125,1752854550,30.655 47,0002,0003,0991.6,+29.9,026,0125,1752854850,30.651 45,0003,0005,0991.2,+29.4,026,0126,1752855150,30.639 47,0002,0003,0991.2,+28.8,028,0121,1752855450,30.621 45,0004,0006,0991.3,+28.7,027,0119,1752855750,30.623 49,0002,0003,0991.1,+28.5,028,0116,1752856050,30.756 47,0002,0003,0991.4,+28.2,028,0142,1752856350,30.741 40,0002,0003,0991.4,+28.2,027,0136,1752856650,30.733 37,0002,0003,0991.6,+27.9,027,0103,1752856950,30.726 37,0002,0003,0991.4,+27.8,027,0128,1752857250,30.715 37,0002,0003,0991.4,+27.7,028,0125,1752857550,30.71 33,0003,0005,0991.6,+27.6,028,0148,1752857850,30.69 45,0002,0003,0991.5,+27.3,028,0123,1752858150,30.691 42,0006,0008,0991.6,+27.5,028,0135,1752858450,30.68 45,0003,0005,0991.6,+27.0,029,0122,1752858750,30.674 40,0003,0005,0991.8,+27.1,029,0132,1752859050,30.665 42,0002,0003,0991.6,+26.9,029,0134,1752859350,30.669 42,0002,0003,0991.9,+26.7,029,0130,1752859650,30.792 35,0002,0003,0991.8,+26.8,029,0125,1752859950,30.78 45,0002,0003,0991.8,+26.6,030,0132,1752860250,30.78 45,0002,0003,0992.1,+26.2,030,0136,1752860550,30.775 45,0002,0003,0991.9,+26.4,030,0133,1752860850,30.77 45,0002,0003,0992.0,+26.0,031,0131,1752861150,30.756 37,0002,0003,0992.2,+25.5,034,0139,1752861450,30.744 37,0004,0006,0992.5,+25.5,034,0105,1752861750,30.743 45,0002,0003,0992.1,+25.0,035,0141,1752862050,30.733 47,0003,0005,0992.4,+24.8,036,0126,1752862350,30.724 45,0002,0003,0992.6,+24.8,035,0124,1752862650,30.711 40,0003,0005,0992.4,+24.7,037,0118,1752862950,30.723 42,0004,0006,0992.6,+24.6,036,0134,1752863250,30.859 42,0002,0003,0992.7,+24.5,036,0108,1752863550,30.853 42,0004,0006,0992.5,+24.3,038,0122,1752863850,30.841 40,0002,0003,0992.8,+24.3,038,0138,1752864150,30.831 42,0003,0005,0992.6,+23.9,040,0117,1752864750,30.814 45,0002,0003,0992.7,+23.9,039,0140,1752865050,30.806 42,0004,0006,0992.8,+23.6,040,0121,1752865350,30.795 40,0002,0003,0993.0,+23.7,040,0138,1752865650,30.785 47,0003,0005,0992.9,+23.6,040,0142,1752865950,30.774 47,0002,0003,0992.9,+23.7,040,0132,1752866250,30.771 49,0004,0006,0992.9,+23.4,042,0125,1752866550,30.773 45,0004,0006,0993.3,+23.2,043,0152,1752866850,30.922 49,0002,0003,0993.0,+22.9,045,0131,1752867150,30.908 49,0002,0003,0993.3,+22.3,046,0133,1752867450,30.901 54,0002,0003,0993.2,+22.1,047,0117,1752867750,30.879 59,0002,0003,0993.0,+21.8,048,0143,1752868050,30.873 52,0003,0005,0993.2,+21.8,048,0135,1752868350,30.874 52,0005,0007,0993.4,+21.2,050,0118,1752868650,30.853 52,0002,0003,0993.4,+21.0,050,0145,1752868950,30.841 52,0003,0005,0993.6,+20.9,051,0135,1752869250,30.84 52,0003,0005,0993.4,+20.6,052,0122,1752869550,30.835 52,0003,0005,0993.7,+20.5,052,0116,1752869850,30.822 54,0003,0005,0993.3,+20.6,051,0136,1752870150,30.831 52,0003,0005,0993.5,+20.4,052,0137,1752870450,30.965 54,0002,0003,0993.7,+20.1,052,0126,1752870750,30.959 54,0002,0003,0993.7,+20.4,052,0121,1752871050,30.952 57,0003,0005,0993.5,+20.1,052,0129,1752871350,30.936 57,0002,0003,0993.7,+20.0,052,0125,1752871650,30.945 54,0003,0005,0993.9,+20.5,051,0131,1752871950,30.925 54,0003,0005,0993.5,+19.7,053,0143,1752872250,30.92 59,0003,0005,0993.9,+19.5,055,0126,1752872550,30.904 59,0003,0005,0993.7,+19.7,054,0129,1752872850,30.9 61,0004,0006,0993.6,+19.6,055,0120,1752873150,30.885 54,0004,0006,0994.0,+19.6,055,0130,1752873450,30.872 59,0005,0007,0994.0,+19.2,056,0126,1752873750,30.881 52,0003,0005,0994.0,+19.2,056,0141,1752874051,31.007 57,0003,0005,0994.0,+19.0,056,0132,1752874351,31.007 52,0007,0010,0993.9,+19.0,056,0111,1752874650,30.999 52,0003,0005,0994.2,+18.9,057,0142,1752874950,30.988 52,0002,0003,0993.7,+19.1,056,0107,1752875250,30.986 57,0003,0005,0994.1,+19.3,055,0140,1752875550,30.974 54,0003,0005,0994.0,+19.0,057,0130,1752875850,30.958 59,0003,0005,0994.2,+18.9,057,0126,1752876150,30.955 54,0004,0006,0994.1,+18.5,058,0131,1752876450,30.938 59,0002,0003,0994.1,+18.8,057,0137,1752876750,30.928 52,0003,0005,0994.1,+18.2,059,0130,1752877050,30.926 57,0004,0006,0993.9,+18.2,059,0122,1752877350,30.93 99,0003,0005,0994.0,+18.7,058,0120,1752877651,31.059 54,0003,0005,0994.1,+18.5,058,0122,1752877951,31.063 54,0004,0006,0994.1,+18.6,057,0143,1752878251,31.059 59,0003,0005,0994.1,+18.5,058,0130,1752878551,31.043 54,0004,0006,0993.9,+18.3,059,0140,1752878851,31.044 59,0004,0006,0994.1,+18.5,057,0117,1752879151,31.036 52,0005,0007,0993.8,+17.9,060,0096,1752879451,31.027 59,0004,0006,0994.0,+17.8,060,0127,1752879751,31.008 59,0003,0005,0993.8,+17.8,060,0149,1752880051,31.002 61,0003,0005,0993.9,+17.8,060,0129,1752880350,30.999 59,0003,0005,0993.8,+17.8,060,0120,1752880650,30.995 54,0003,0005,0993.8,+17.9,059,0130,1752880951,31 59,0002,0003,0994.0,+17.5,061,0124,1752881251,31.135 52,0003,0005,0993.8,+17.5,061,0128,1752881551,31.125 52,0006,0008,0994.0,+17.6,061,0146,1752881851,31.118 52,0003,0005,0993.8,+17.9,059,0135,1752882151,31.11 54,0010,0013,0993.8,+17.7,060,0134,1752882451,31.1 59,0004,0006,0993.9,+17.5,060,0122,1752882751,31.097 54,0003,0005,0993.9,+17.4,060,0142,1752883051,31.093 59,0004,0006,0993.6,+17.1,062,0137,1752883351,31.079 54,0004,0006,0993.7,+17.1,062,0127,1752883651,31.072 54,0005,0007,0993.6,+16.9,063,0139,1752883951,31.068 54,0003,0005,0994.0,+16.8,063,0127,1752884251,31.058 59,0003,0005,0994.1,+16.8,063,0119,1752884551,31.071 59,0003,0005,0993.9,+17.0,062,0116,1752884851,31.211 57,0003,0005,0994.0,+16.9,063,0107,1752885151,31.204 57,0003,0005,0994.1,+16.5,064,0134,1752885451,31.198 57,0003,0005,0993.7,+16.7,064,0135,1752885751,31.183 59,0003,0005,0993.7,+16.6,064,0122,1752886051,31.174 59,0003,0005,0993.8,+16.5,064,0129,1752886351,31.162 57,0003,0005,0993.7,+16.1,065,0136,1752886651,31.157 59,0003,0005,0993.9,+16.2,065,0133,1752886951,31.166 59,0004,0006,0993.7,+16.1,065,0139,1752887251,31.143 57,0005,0007,0993.8,+16.3,064,0148,1752887551,31.144 59,0003,0005,0993.9,+16.2,064,0130,1752887851,31.135 59,0004,0006,0993.8,+15.9,066,0143,1752888151,31.129 61,0004,0006,0993.7,+15.9,066,0122,1752888451,31.266 59,0003,0005,0994.1,+16.1,065,0128,1752888751,31.26 57,0003,0005,0993.9,+16.2,064,0127,1752889051,31.246 57,0005,0007,0994.1,+16.1,065,0119,1752889351,31.232 57,0003,0005,0993.8,+16.0,065,0122,1752889651,31.236 59,0003,0005,0993.9,+15.9,065,0127,1752889951,31.22 59,0004,0006,0993.7,+15.8,066,0123,1752890251,31.231 59,0002,0003,0994.0,+15.6,066,0124,1752890551,31.215 59,0003,0005,0994.1,+15.6,066,0160,1752890851,31.205 57,0004,0006,0993.6,+15.5,066,0142,1752891151,31.201 59,0003,0005,0993.7,+15.8,065,0142,1752891451,31.185 52,0004,0006,0993.9,+16.0,065,0136,1752891751,31.195 57,0004,0006,0993.8,+15.6,066,0115,1752892051,31.344 54,0007,0010,0993.9,+15.4,067,0131,1752892351,31.352 59,0003,0005,0993.9,+15.6,066,0125,1752892651,31.331 61,0003,0005,0993.6,+15.4,066,0109,1752892951,31.319 59,0005,0007,0993.9,+15.6,066,0152,1752893251,31.312 59,0004,0006,0993.5,+15.4,066,0162,1752893851,31.282 59,0004,0006,0993.8,+15.4,066,0129,1752894151,31.285 59,0003,0005,0993.8,+15.3,067,0133,1752894451,31.28 57,0004,0006,0993.8,+15.2,067,0146,1752894751,31.269 57,0003,0005,0993.6,+15.1,067,0138,1752895051,31.262 57,0004,0006,0993.8,+15.2,067,0134,1752895351,31.28 59,0003,0005,0993.8,+15.3,066,0114,1752895651,31.417 59,0004,0006,0993.9,+15.5,066,0130,1752895951,31.41 59,0003,0005,0993.7,+15.4,066,0152,1752896251,31.405 59,0003,0005,0993.9,+15.7,065,0122,1752896551,31.396 57,0003,0005,0993.9,+15.7,065,0150,1752896851,31.389 57,0004,0006,0994.1,+15.4,066,0146,1752897151,31.376 54,0004,0006,0994.3,+15.9,064,0122,1752897451,31.367 61,0004,0006,0993.9,+16.0,064,0142,1752897751,31.371 59,0007,0010,0994.0,+16.0,064,0136,1752898051,31.355 47,0003,0005,0994.3,+16.1,064,0124,1752898351,31.355 52,0004,0006,0994.1,+16.3,064,0137,1752898651,31.35 49,0002,0003,0994.2,+16.6,062,0151,1752898951,31.347 54,0004,0006,0994.2,+16.9,061,0121,1752899251,31.475 52,0004,0006,0994.0,+17.0,061,0140,1752899551,31.466 54,0003,0005,0994.1,+17.0,061,0133,1752899851,31.46 45,0003,0005,0994.1,+16.9,061,0115,1752900151,31.452 52,0004,0006,0994.0,+16.8,061,0115,1752900451,31.455 49,0003,0005,0994.1,+17.1,060,0126,1752900751,31.446 49,0003,0005,0994.0,+17.9,058,0126,1752901051,31.435 45,0004,0006,0994.2,+18.2,058,0133,1752901351,31.427 40,0004,0006,0994.1,+18.0,058,0109,1752901651,31.434 37,0003,0005,0994.0,+18.2,057,0131,1752901951,31.434 00,0003,0005,0994.0,+18.4,057,0126,1752902251,31.418 40,0004,0006,0994.2,+18.5,057,0140,1752902551,31.426 45,0003,0005,0994.3,+18.9,057,0115,1752902851,31.563 54,0004,0006,0994.1,+19.2,056,0143,1752903151,31.549 54,0007,0010,0994.3,+19.7,054,0130,1752903451,31.552 54,0003,0005,0994.3,+19.9,054,0148,1752903751,31.546 54,0003,0005,0994.0,+19.9,053,0134,1752904051,31.546 54,0004,0006,0994.1,+20.3,053,0123,1752904351,31.527 52,0002,0003,0994.3,+20.5,051,0124,1752904651,31.52 54,0003,0005,0994.3,+20.9,051,0131,1752904951,31.515 52,0005,0007,0994.1,+21.5,050,0122,1752905251,31.498 52,0002,0003,0993.9,+21.8,050,0131,1752905551,31.489 54,0003,0005,0993.9,+22.1,048,0153,1752905851,31.488 54,0003,0005,0994.1,+22.5,047,0119,1752906151,31.497 52,0002,0003,0994.1,+23.2,043,0124,1752906451,31.63 54,0004,0006,0994.0,+23.4,043,0118,1752906751,31.629 54,0003,0005,0993.9,+23.6,041,0125,1752907051,31.619 54,0005,0007,0993.9,+23.7,040,0124,1752907351,31.612 54,0003,0005,0993.9,+23.8,041,0138,1752907651,31.609 52,0002,0003,0994.2,+23.9,040,0112,1752907951,31.605 54,0003,0005,0993.8,+24.0,040,0124,1752908251,31.608 52,0002,0003,0993.9,+24.1,040,0140,1752908551,31.597 52,0003,0005,0993.9,+24.4,039,0126,1752908851,31.601 54,0002,0003,0993.9,+24.5,039,0120,1752909451,31.571 52,0003,0005,0993.7,+24.5,038,0120,1752909751,31.584 52,0003,0005,0993.8,+24.5,039,0136,1752910051,31.718 52,0003,0005,0993.9,+24.6,037,0127,1752910351,31.704 54,0002,0003,0993.8,+24.8,037,0128,1752910651,31.699 54,0002,0003,0993.7,+24.7,036,0121,1752910951,31.683 54,0002,0003,0993.9,+24.7,037,0111,1752911251,31.667 54,0002,0003,0993.7,+24.9,036,0123,1752911551,31.677 47,0002,0003,0993.9,+25.1,036,0135,1752911851,31.663 47,0003,0005,0993.8,+25.2,035,0141,1752912151,31.66 49,0002,0003,0993.5,+25.6,035,0116,1752912451,31.644 54,0003,0005,0993.6,+25.7,036,0146,1752912751,31.643 52,0002,0003,0993.8,+25.3,035,0129,1752913051,31.635 52,0002,0003,0993.6,+25.2,036,0136,1752913351,31.636 52,0002,0003,0993.7,+25.7,036,0127,1752913651,31.766 52,0002,0003,0993.8,+25.7,035,0118,1752913951,31.764 54,0002,0003,0993.5,+25.9,035,0137,1752914251,31.756 52,0002,0003,0993.4,+25.6,035,0125,1752914551,31.75 52,0001,0002,0993.4,+26.2,034,0135,1752914851,31.741 54,0002,0003,0993.7,+26.1,035,0135,1752915151,31.736 54,0002,0003,0993.4,+26.4,033,0119,1752915451,31.725 54,0002,0003,0993.5,+26.1,032,0130,1752915751,31.713 54,0001,0002,0993.6,+26.4,032,0128,1752916051,31.714 54,0002,0003,0993.3,+27.1,032,0120,1752916351,31.698 54,0002,0003,0993.4,+26.8,033,0142,1752916651,31.69 54,0002,0003,0993.3,+26.4,033,0112,1752916951,31.71 54,0002,0003,0993.5,+26.8,032,0127,1752917251,31.839 54,0001,0002,0993.4,+27.1,032,0114,1752917551,31.819 54,0002,0003,0993.2,+27.3,032,0174,1752917851,31.816 52,0002,0003,0993.2,+27.0,033,0129,1752918151,31.802 52,0003,0005,0993.4,+27.1,032,0117,1752918451,31.803 52,0002,0003,0992.9,+27.8,032,0119,1752918751,31.794 54,0004,0006,0992.9,+27.4,032,0129,1752919051,31.783 52,0003,0005,0993.0,+27.9,031,0130,1752919351,31.779 52,0003,0005,0993.0,+28.1,032,0125,1752919651,31.771 54,0002,0003,0993.1,+27.8,032,0139,1752919951,31.764 54,0002,0003,0993.0,+28.2,031,0117,1752920251,31.763 52,0002,0003,0992.7,+28.0,031,0119,1752920551,31.767 54,0001,0002,0993.0,+28.2,031,0120,1752920851,31.901 52,0002,0003,0992.5,+28.0,032,0128,1752921151,31.886 52,0001,0002,0992.7,+28.6,030,0113,1752921451,31.888 52,0001,0002,0992.5,+28.7,029,0141,1752921751,31.864 47,0002,0003,0992.5,+28.8,030,0104,1752922051,31.87 47,0001,0002,0992.4,+27.8,030,0126,1752922351,31.855 47,0001,0002,0992.3,+28.0,030,0145,1752922651,31.853 52,0003,0005,0992.4,+28.6,030,0092,1752922951,31.843 54,0002,0003,0992.5,+28.8,030,0117,1752923251,31.831 54,0001,0002,0992.2,+28.6,030,0110,1752923551,31.834 52,0001,0002,0992.2,+29.1,029,0129,1752923851,31.831 54,0002,0003,0992.3,+29.1,029,0118,1752924151,31.832 54,0001,0002,0992.4,+29.1,028,0107,1752924451,31.962 49,0002,0003,0992.3,+29.5,027,0131,1752924751,31.967 52,0002,0003,0992.4,+29.7,027,0137,1752925051,31.951 52,0002,0003,0992.3,+29.0,027,0104,1752925351,31.949 52,0002,0003,0992.3,+29.6,028,0115,1752925651,31.946 52,0002,0003,0992.1,+29.4,028,0109,1752925951,31.938 52,0003,0005,0991.9,+29.5,028,0141,1752926251,31.928 52,0002,0003,0991.9,+30.0,027,0139,1752926551,31.924 52,0002,0003,0991.8,+30.4,026,0130,1752926851,31.922 52,0002,0003,0991.8,+30.3,027,0129,1752927151,31.912 52,0001,0002,0991.9,+30.5,026,0121,1752927451,31.914 52,0002,0003,0991.8,+30.3,026,0119,1752927751,31.92 52,0001,0002,0991.8,+30.6,025,0131,1752928052,32.046 54,0002,0003,0991.7,+30.6,025,0147,1752928352,32.032 52,0001,0002,0991.5,+30.1,025,0131,1752928652,32.03 54,0002,0003,0991.8,+30.8,026,0135,1752928952,32.03 52,0002,0003,0991.5,+30.5,025,0135,1752929252,32.011 54,0002,0003,0991.5,+30.2,025,0124,1752929552,32 54,0001,0002,0991.4,+30.1,025,0120,1752929851,31.995 54,0004,0006,0991.6,+30.9,025,0135,1752930151,31.991 52,0001,0002,0991.6,+30.8,024,0116,1752930451,31.986 54,0002,0003,0991.7,+30.8,024,0130,1752930751,31.98 54,0002,0003,0991.5,+31.3,025,0145,1752931051,31.975 54,0001,0002,0991.6,+31.6,024,0141,1752931351,31.979 54,0002,0003,0991.4,+31.8,024,0126,1752931652,32.115 45,0001,0002,0991.8,+31.2,025,0133,1752931952,32.099 47,0002,0003,0991.3,+31.0,025,0115,1752932252,32.103 47,0002,0003,0991.6,+31.5,025,0147,1752932552,32.096 47,0002,0003,0991.2,+31.7,024,0133,1752932852,32.096 54,0001,0002,0991.5,+31.2,024,0132,1752933152,32.075 52,0002,0003,0991.4,+32.1,023,0142,1752933452,32.068 52,0001,0002,0991.1,+32.6,023,0140,1752933752,32.065 52,0001,0002,0991.5,+32.4,023,0107,1752934052,32.056 52,0001,0002,0991.3,+32.8,023,0133,1752934352,32.061 52,0001,0002,0991.4,+33.1,022,0120,1752934652,32.052 52,0001,0002,0991.3,+32.6,023,0113,1752934952,32.058 52,0002,0003,0991.4,+33.2,021,0117,1752935252,32.203 52,0003,0005,0991.1,+33.7,022,0109,1752935552,32.188 49,0001,0002,0991.1,+34.3,020,0149,1752935852,32.178 54,0002,0003,0991.0,+34.9,020,0164,1752936151,31.985 54,0001,0002,0991.2,+33.2,022,0121,1752936452,32.175 49,0001,0002,0990.9,+33.6,021,0116,1752936752,32.16 52,0001,0002,0990.8,+33.7,020,0121,1752937052,32.162 52,0003,0005,0990.9,+34.5,020,0133,1752937352,32.154 52,0004,0006,0990.9,+34.4,020,0136,1752937652,32.142 52,0001,0002,0990.8,+34.9,019,0124,1752937952,32.145 54,0002,0003,0990.9,+35.4,018,0128,1752938251,31.953 52,0001,0002,0990.9,+35.0,020,0120,1752938551,31.965 54,0001,0002,0990.7,+34.9,019,0114,1752938852,32.091 52,0002,0003,0991.1,+34.2,020,0103,1752939152,32.099 54,0002,0003,0990.9,+33.1,022,0125,1752939452,32.085 52,0002,0003,0990.8,+33.1,021,0139,1752939752,32.075 54,0001,0002,0990.8,+33.6,020,0130,1752940052,32.065 52,0001,0002,0991.0,+33.4,021,0158,1752940352,32.067 52,0002,0003,0990.7,+33.2,021,0113,1752940652,32.049 54,0001,0002,0990.9,+32.9,021,0111,1752940952,32.234 52,0002,0003,0990.9,+32.5,021,0123,1752941252,32.222 52,0001,0002,0990.6,+31.3,023,0126,1752941552,32.216 52,0002,0003,0990.9,+30.9,025,0140,1752941852,32.19 47,0003,0005,0990.7,+31.0,024,0144,1752942152,32.202 47,0001,0002,0990.6,+30.7,024,0121,1752942452,32.329 47,0001,0002,0990.4,+30.7,024,0127,1752942752,32.31 54,0002,0003,0990.9,+30.5,025,0117,1752943052,32.311 49,0002,0003,0990.7,+30.5,024,0144,1752943352,32.326 99,0002,0003,0991.0,+30.1,026,0119,1752943652,32.293 54,0002,0003,0990.9,+30.1,026,0125,1752943952,32.294 52,0002,0003,0990.8,+29.9,026,0104,1752944252,32.273 54,0003,0005,0990.8,+29.9,026,0125,1752944552,32.272 54,0003,0005,0990.9,+29.5,027,0129,1752944852,32.257 52,0003,0005,0990.7,+29.4,027,0126,1752945152,32.263 52,0003,0005,0990.7,+29.4,027,0122,1752945452,32.253 54,0002,0003,0990.8,+29.0,029,0117,1752945752,32.255 54,0002,0003,0991.0,+28.9,029,0108,1752946052,32.398 54,0006,0008,0991.0,+28.4,031,0109,1752946352,32.388 54,0009,0012,0991.2,+28.5,030,0118,1752946652,32.369 54,0003,0005,0991.1,+28.3,030,0127,1752946952,32.363 52,0006,0008,0990.9,+28.0,032,0125,1752947252,32.355 54,0004,0006,0990.8,+27.4,034,0141,1752947552,32.334 52,0003,0005,0991.2,+27.6,032,0118,1752947852,32.34 52,0003,0005,0991.0,+27.1,035,0128,1752948152,32.325 52,0003,0005,0991.2,+27.3,034,0135,1752948452,32.318 52,0005,0007,0991.1,+26.7,036,0123,1752948752,32.322 54,0003,0005,0991.1,+26.4,037,0110,1752949052,32.301 52,0002,0003,0991.1,+26.0,039,0121,1752949352,32.306 54,0002,0003,0991.3,+25.7,040,0143,1752949652,32.441 54,0002,0003,0991.4,+25.2,043,0132,1752949952,32.424 54,0002,0003,0991.2,+25.6,042,0123,1752950252,32.412 52,0002,0003,0991.3,+24.9,043,0140,1752950552,32.409 54,0002,0003,0991.5,+24.8,044,0108,1752950852,32.406 54,0002,0003,0991.3,+24.6,044,0139,1752951152,32.395 54,0003,0005,0991.5,+24.4,045,0117,1752951452,32.383 54,0002,0003,0991.7,+24.0,046,0130,1752951752,32.379 54,0002,0003,0991.6,+24.2,046,0135,1752952052,32.371 47,0002,0003,0991.5,+23.8,047,0131,1752952352,32.411 47,0004,0006,0991.5,+23.9,047,0128,1752952652,32.349 47,0003,0005,0991.7,+23.4,048,0128,1752952952,32.355 54,0002,0003,0991.7,+23.1,049,0129,1752953552,32.487 54,0005,0007,0991.9,+23.1,049,0127,1752953852,32.475 54,0002,0003,0991.7,+22.8,049,0131,1752954152,32.464 54,0002,0003,0991.8,+23.1,048,0139,1752954452,32.464 54,0004,0006,0991.8,+22.8,049,0108,1752954752,32.452 54,0002,0003,0991.8,+22.5,050,0154,1752955052,32.444 54,0002,0003,0991.8,+22.7,049,0120,1752955352,32.432 54,0001,0002,0992.0,+22.5,049,0127,1752955652,32.419 57,0003,0005,0991.8,+22.4,050,0124,1752955952,32.415 52,0002,0003,0991.9,+22.1,050,0119,1752956252,32.407 54,0002,0003,0991.7,+22.3,050,0140,1752956552,32.416 52,0002,0003,0991.9,+22.1,050,0120,1752956852,32.549 52,0001,0002,0991.9,+21.8,051,0145,1752957152,32.549 54,0002,0003,0991.8,+21.5,052,0115,1752957452,32.53 54,0003,0005,0991.8,+21.5,051,0131,1752957752,32.528 54,0003,0005,0991.7,+21.5,052,0131,1752958052,32.52 54,0002,0003,0992.0,+21.5,052,0144,1752958352,32.502 99,0002,0003,0992.0,+21.7,051,0130,1752958652,32.499 54,0003,0005,0992.0,+21.7,050,0110,1752958952,32.49 52,0002,0003,0992.2,+21.4,051,0131,1752959252,32.477 99,0002,0003,0992.0,+21.3,052,0125,1752959552,32.479 54,0002,0003,0991.8,+21.1,052,0127,1752959852,32.478 54,0003,0005,0991.9,+21.1,052,0137,1752960152,32.476 54,0002,0003,0991.7,+21.2,052,0111,1752960452,32.608 52,0002,0003,0991.9,+21.2,052,0129,1752960752,32.608 54,0002,0003,0992.0,+20.9,053,0128,1752961052,32.595 54,0002,0003,0991.8,+20.9,053,0119,1752961352,32.618 54,0002,0003,0991.9,+20.7,053,0121,1752961652,32.579 54,0003,0005,0992.0,+20.4,054,0135,1752962252,32.562 52,0002,0003,0992.0,+20.7,053,0129,1752962552,32.573 47,0003,0005,0991.9,+20.4,054,0123,1752962852,32.549 47,0002,0003,0992.1,+20.1,055,0123,1752963152,32.542 54,0003,0005,0991.8,+20.2,054,0143,1752963452,32.536 54,0005,0007,0991.7,+20.3,055,0135,1752963752,32.522 54,0002,0003,0991.8,+20.4,054,0144,1752964052,32.668 54,0002,0003,0991.8,+20.1,055,0132,1752964352,32.664 54,0003,0005,0991.5,+19.9,055,0147,1752964652,32.65 54,0002,0003,0991.6,+20.0,055,0130,1752964952,32.636 54,0002,0003,0991.5,+19.7,055,0138,1752965252,32.627 54,0002,0003,0991.5,+19.9,055,0118,1752965552,32.628 52,0002,0003,0991.5,+19.9,055,0111,1752965852,32.619 54,0003,0005,0991.4,+19.7,055,0113,1752966152,32.613 54,0002,0003,0991.3,+19.8,055,0119,1752966452,32.606 54,0002,0003,0991.5,+19.6,055,0132,1752966752,32.599 54,0003,0005,0991.3,+19.4,056,0145,1752967052,32.584 54,0002,0003,0991.3,+19.4,056,0139,1752967352,32.592 52,0002,0003,0991.3,+19.4,056,0123,1752967652,32.731 54,0002,0003,0991.7,+19.1,057,0122,1752967952,32.718 52,0003,0005,0991.4,+19.0,057,0126,1752968252,32.7 54,0002,0003,0991.4,+19.0,057,0126,1752968552,32.7 54,0002,0003,0991.5,+18.8,058,0132,1752968852,32.697 54,0003,0005,0991.4,+19.0,057,0135,1752969152,32.683 54,0002,0003,0991.7,+18.9,057,0139,1752969452,32.67 54,0002,0003,0991.7,+18.9,057,0132,1752969752,32.658 54,0002,0003,0991.5,+18.7,058,0108,1752970052,32.662 54,0006,0008,0991.4,+18.7,058,0139,1752970352,32.647 54,0003,0005,0991.7,+18.8,058,0141,1752970652,32.636 54,0002,0003,0991.3,+18.7,058,0120,1752970952,32.638 54,0002,0003,0991.3,+18.7,058,0137,1752971252,32.781 54,0004,0006,0991.5,+18.7,058,0137,1752971552,32.784 54,0002,0003,0991.2,+18.6,058,0147,1752971852,32.788 54,0003,0005,0991.3,+18.3,059,0140,1752972152,32.773 49,0003,0005,0991.0,+18.2,060,0134,1752972452,32.752 49,0003,0005,0991.4,+18.3,059,0125,1752972752,32.746 47,0003,0005,0991.2,+18.1,060,0158,1752973052,32.74 45,0002,0003,0991.1,+18.1,060,0142,1752973352,32.731 54,0003,0005,0991.2,+18.1,059,0116,1752973652,32.728 52,0004,0006,0991.1,+18.1,059,0135,1752973952,32.712 54,0004,0006,0991.1,+18.0,060,0148,1752974252,32.705 57,0002,0003,0991.1,+17.9,060,0135,1752974552,32.711 54,0002,0003,0991.0,+17.9,060,0145,1752974852,32.851 54,0003,0005,0991.1,+17.8,060,0128,1752975152,32.854 54,0003,0005,0991.1,+17.7,061,0127,1752975452,32.83 54,0003,0005,0990.9,+17.6,061,0136,1752975752,32.829 54,0003,0005,0991.2,+17.4,061,0113,1752976052,32.818 52,0004,0006,0991.0,+17.5,061,0145,1752976352,32.815 54,0003,0005,0991.3,+17.4,062,0139,1752976652,32.805 57,0003,0005,0990.8,+17.2,062,0125,1752976952,32.791 54,0002,0003,0991.1,+17.3,062,0113,1752977252,32.791 57,0003,0005,0991.1,+17.2,062,0120,1752977552,32.782 52,0002,0003,0991.2,+17.2,063,0116,1752977852,32.775 57,0003,0005,0991.0,+17.6,061,0120,1752978152,32.774 54,0003,0005,0991.2,+17.1,062,0127,1752978452,32.908 54,0002,0003,0991.2,+17.1,063,0133,1752978752,32.903 54,0002,0003,0991.1,+17.1,063,0126,1752979052,32.898 54,0002,0003,0991.0,+16.9,063,0132,1752979352,32.89 54,0002,0003,0991.1,+17.0,063,0120,1752979652,32.892 54,0003,0005,0990.9,+16.9,063,0141,1752979952,32.879 54,0002,0003,0991.1,+17.2,062,0132,1752980252,32.869 54,0003,0005,0990.9,+16.8,064,0127,1752980552,32.86 54,0002,0003,0991.0,+16.9,063,0130,1752980852,32.862 54,0003,0005,0991.0,+16.7,064,0112,1752981152,32.844 54,0003,0005,0991.2,+17.0,062,0099,1752981452,32.844 52,0002,0003,0991.1,+17.0,062,0141,1752981752,32.852 54,0006,0008,0991.0,+17.1,062,0138,1752982052,32.99 54,0006,0008,0991.1,+17.0,062,0130,1752982352,32.982 47,0003,0005,0991.0,+16.9,063,0121,1752982652,32.962 47,0002,0003,0990.9,+16.9,062,0133,1752982952,32.968 47,0003,0005,0990.9,+17.2,061,0129,1752983252,32.958 49,0004,0006,0991.4,+16.9,063,0126,1752983552,32.957 54,0002,0003,0991.0,+17.0,063,0116,1752983852,32.94 52,0002,0003,0991.3,+17.1,062,0128,1752984152,32.932 54,0002,0003,0991.0,+17.3,062,0140,1752984452,32.928 54,0004,0006,0991.3,+17.4,061,0142,1752984752,32.922 54,0004,0006,0991.2,+17.9,060,0130,1752985052,32.918 52,0002,0003,0990.9,+18.0,060,0146,1752985352,32.918 52,0002,0003,0991.2,+18.2,059,0125,1752985653,33.063 54,0002,0003,0991.2,+18.2,060,0149,1752985953,33.043 54,0002,0003,0990.9,+18.3,059,0116,1752986253,33.04 49,0002,0003,0991.3,+19.0,057,0123,1752986553,33.04 52,0003,0005,0991.0,+18.9,057,0147,1752986853,33.031 54,0003,0005,0990.9,+19.2,056,0118,1752987153,33.022 54,0002,0003,0990.9,+19.2,056,0141,1752987453,33.008 54,0003,0005,0990.9,+19.2,057,0149,1752987753,33.005 54,0004,0006,0990.9,+19.1,056,0139,1752988053,33.004 54,0002,0003,0990.8,+19.6,055,0129,1752988352,32.992 52,0004,0006,0991.1,+19.8,055,0127,1752988652,32.997 54,0003,0005,0991.1,+20.0,054,0127,1752988952,32.987 52,0003,0005,0991.1,+20.1,054,0140,1752989253,33.135 52,0003,0005,0990.9,+20.4,053,0125,1752989553,33.118 54,0002,0003,0990.9,+20.7,053,0116,1752989853,33.117 54,0003,0005,0990.9,+21.0,052,0125,1752990153,33.111 54,0002,0003,0991.0,+21.2,052,0133,1752990453,33.093 54,0002,0003,0990.9,+21.3,052,0124,1752990753,33.091 52,0002,0003,0991.1,+21.2,052,0131,1752991053,33.086 54,0003,0005,0991.0,+21.5,050,0123,1752991353,33.074 54,0003,0005,0991.1,+21.7,050,0146,1752991653,33.068 99,0003,0005,0990.8,+21.8,050,0137,1752991953,33.061 54,0003,0005,0991.0,+22.2,049,0130,1752992253,33.049 52,0003,0005,0991.0,+22.7,049,0114,1752992553,33.063 47,0002,0003,0990.7,+23.1,048,0139,1752992853,33.199 47,0002,0003,0991.0,+23.3,048,0129,1752993153,33.199 47,0003,0005,0990.9,+23.6,047,0141,1752993453,33.276 54,0003,0005,0991.0,+23.9,046,0119,1752993753,33.178 54,0003,0005,0990.8,+24.3,046,0119,1752994053,33.177 54,0004,0006,0990.8,+24.2,046,0104,1752994353,33.165 54,0004,0006,0990.9,+24.4,045,0141,1752994653,33.166 52,0002,0003,0991.0,+24.8,042,0147,1752994953,33.162 54,0003,0005,0990.5,+25.0,042,0117,1752995253,33.148 54,0002,0003,0990.6,+25.3,042,0127,1752995553,33.145 52,0002,0003,0990.6,+25.6,041,0129,1752995853,33.12 54,0002,0003,0990.5,+25.7,040,0156,1752996153,33.142 52,0003,0005,0990.4,+26.0,039,0129,1752996453,33.265 54,0004,0006,0990.4,+26.4,037,0116,1752996753,33.266 54,0002,0003,0990.7,+26.6,037,0130,1752997053,33.256 54,0003,0005,0990.5,+26.7,035,0143,1752997353,33.246 54,0002,0003,0990.2,+26.6,034,0122,1752997653,33.245 54,0003,0005,0990.3,+26.7,035,0132,1752997953,33.231 49,0002,0003,0990.1,+27.2,035,0138,1752998253,33.229 49,0002,0003,0990.3,+27.2,035,0107,1752998553,33.237 49,0003,0005,0990.2,+27.4,034,0121,1752998853,33.212 49,0006,0008,0990.4,+27.7,035,0139,1752999153,33.206 49,0004,0006,0990.1,+27.8,034,0130,1752999453,33.195 49,0003,0005,0990.2,+28.0,033,0144,1752999753,33.209 49,0002,0003,0990.1,+28.0,033,0109,1753000053,33.349 47,0002,0003,0990.3,+28.1,033,0139,1753000353,33.341 47,0002,0003,0990.0,+28.8,033,0123,1753000653,33.34 49,0002,0003,0990.0,+29.0,030,0141,1753000953,33.318 49,0003,0005,0989.8,+29.0,030,0108,1753001253,33.308 49,0003,0005,0990.1,+29.2,032,0154,1753001553,33.312 47,0002,0003,0989.9,+29.3,030,0134,1753001853,33.296 47,0002,0003,0989.8,+29.7,031,0118,1753002153,33.299 45,0002,0003,0989.7,+29.7,029,0130,1753002453,33.284 52,0002,0003,0989.6,+29.7,029,0127,1753002753,33.287 45,0003,0005,0989.7,+29.7,029,0123,1753003053,33.28 45,0003,0005,0989.9,+30.0,030,0120,1753003353,33.286 47,0002,0003,0989.7,+29.9,028,0118,1753003653,33.416 45,0002,0003,0989.6,+30.1,028,0137,1753003953,33.409 52,0002,0003,0989.4,+30.1,029,0117,1753004253,33.401 52,0002,0003,0989.6,+30.4,029,0123,1753004553,33.397 52,0002,0003,0989.4,+30.5,026,0148,1753004853,33.386 52,0002,0003,0989.3,+30.9,027,0123,1753005153,33.384 45,0003,0005,0989.4,+31.3,027,0148,1753005453,33.363 49,0002,0003,0989.5,+31.0,027,0136,1753005753,33.367 49,0001,0002,0989.2,+31.0,026,0120,1753006053,33.356 49,0002,0003,0989.2,+31.2,025,0137,1753006353,33.347 99,0002,0003,0989.2,+31.5,026,0118,1753006653,33.355 42,0001,0002,0989.1,+31.6,026,0145,1753006953,33.349 49,0006,0008,0989.3,+31.7,026,0139,1753007253,33.493 47,0005,0007,0989.0,+32.6,025,0157,1753007553,33.484 47,0003,0005,0989.0,+32.2,025,0120,1753007853,33.482 49,0003,0005,0989.1,+32.7,024,0103,1753008153,33.46 42,0004,0006,0989.3,+32.9,024,0143,1753008453,33.464 49,0001,0002,0989.1,+32.6,024,0108,1753008753,33.461 49,0002,0003,0989.0,+33.2,024,0147,1753009053,33.464 49,0002,0003,0989.2,+32.8,024,0144,1753009353,33.453 49,0001,0002,0989.2,+32.5,024,0148,1753009653,33.444 42,0002,0003,0988.7,+33.1,022,0115,1753009953,33.432 52,0003,0005,0988.7,+33.5,022,0142,1753010253,33.424 52,0002,0003,0988.8,+33.4,024,0128,1753010553,33.432 49,0003,0005,0988.6,+33.3,023,0151,1753010853,33.562 49,0002,0003,0988.7,+33.2,024,0108,1753011153,33.564 45,0002,0003,0988.8,+33.6,023,0135,1753011453,33.547 99,0002,0003,0988.8,+33.1,024,0124,1753011753,33.551 52,0002,0003,0988.5,+32.8,024,0142,1753012053,33.549 49,0002,0003,0988.6,+32.7,023,0157,1753012353,33.533 52,0003,0005,0988.6,+33.0,024,0114,1753012653,33.526 45,0002,0003,0988.7,+33.1,024,0141,1753012953,33.515 45,0002,0003,0988.8,+33.1,023,0111,1753013253,33.508 42,0002,0003,0988.7,+33.3,023,0114,1753013553,33.512 49,0002,0003,0988.7,+32.7,024,0113,1753013853,33.307 52,0002,0003,0988.7,+32.8,024,0106,1753014153,33.504 45,0002,0003,0988.7,+32.6,024,0116,1753014453,33.643 49,0002,0003,0988.7,+32.8,024,0133,1753014753,33.629 47,0002,0003,0988.7,+32.6,024,0122,1753015053,33.628 49,0001,0002,0988.4,+32.9,024,0118,1753015353,33.619 49,0002,0003,0988.7,+32.8,024,0122,1753015653,33.615 45,0003,0005,0988.8,+32.7,025,0128,1753015953,33.605 47,0002,0003,0988.8,+32.6,024,0131,1753016253,33.602 52,0003,0005,0988.6,+32.5,025,0128,1753016553,33.593 52,0003,0005,0988.6,+32.5,024,0135,1753016853,33.577 52,0006,0008,0989.0,+32.3,025,0124,1753017153,33.582 45,0002,0003,0988.9,+32.2,025,0117,1753017453,33.568 52,0003,0005,0988.8,+32.3,025,0132,1753017753,33.572 52,0004,0006,0988.9,+32.4,025,0134,1753018053,33.713 49,0002,0003,0988.8,+32.3,025,0118,1753018353,33.704 49,0002,0003,0988.6,+32.5,024,0133,1753018653,33.684 42,0002,0003,0988.9,+32.8,024,0138,1753018953,33.685 49,0002,0003,0988.7,+33.3,024,0148,1753019253,33.683 45,0005,0007,0988.6,+33.4,024,0131,1753019553,33.679 47,0002,0003,0988.5,+33.0,024,0120,1753019853,33.66 49,0002,0003,0988.6,+32.9,024,0125,1753020153,33.662 47,0002,0003,0988.7,+32.6,025,0123,1753020453,33.646 42,0003,0005,0988.5,+32.4,025,0127,1753020753,33.63 47,0003,0005,0988.5,+32.5,024,0120,1753021053,33.614 45,0002,0003,0988.6,+32.6,024,0130,1753021353,33.64 45,0003,0005,0988.5,+33.1,025,0127,1753021653,33.767 40,0003,0005,0988.3,+34.0,024,0114,1753021953,33.771 45,0002,0003,0988.7,+34.2,023,0102,1753022253,33.762 45,0002,0003,0988.4,+34.5,023,0139,1753022553,33.747 45,0002,0003,0988.1,+35.7,021,0124,1753022853,33.758 37,0003,0005,0988.0,+35.9,021,0121,1753023153,33.558 37,0002,0003,0988.0,+34.7,023,0155,1753023453,33.553 40,0005,0007,0988.2,+36.1,022,0120,1753023753,33.543 45,0002,0003,0988.3,+36.5,021,0125,1753024053,33.545 45,0002,0003,0988.1,+35.9,022,0115,1753024353,33.55 42,0002,0003,0988.3,+36.5,022,0149,1753024653,33.542 45,0002,0003,0988.0,+36.8,021,0141,1753024953,33.552 45,0002,0003,0988.4,+36.6,021,0125,1753025253,33.688 45,0002,0003,0988.1,+37.7,020,0139,1753025553,33.686 45,0002,0003,0988.2,+37.8,019,0128,1753025853,33.685 45,0003,0005,0988.1,+37.3,020,0116,1753026153,33.682 42,0002,0003,0988.2,+36.1,021,0132,1753027053,33.665 42,0004,0006,0988.0,+34.0,023,0132,1753027653,33.628 47,0003,0005,0988.3,+33.5,025,0136,1753028253,33.807 47,0003,0005,0988.5,+33.0,025,0123,1753028553,33.813 49,0003,0005,0988.2,+32.8,025,0116,1753028853,33.947 47,0003,0005,0988.6,+32.6,026,0132,1753029153,33.931 42,0004,0006,0988.6,+32.4,026,0138,1753029453,33.923 47,0003,0005,0988.5,+32.2,025,0141,1753029753,33.909 47,0002,0003,0988.7,+31.8,027,0139,1753030053,33.897 47,0005,0007,0988.7,+31.8,027,0141,1753030353,33.906 49,0003,0005,0988.7,+31.8,027,0135,1753030653,33.889 40,0003,0005,0988.8,+31.4,028,0132,1753030953,33.892 49,0003,0005,0988.6,+31.2,028,0126,1753031253,33.878 40,0004,0006,0989.0,+30.7,029,0130,1753031853,33.856 37,0005,0007,0989.1,+30.7,029,0123,1753032153,33.858 45,0004,0006,0989.0,+30.3,030,0119,1753032453,33.995 45,0006,0008,0988.7,+30.1,031,0122,1753032754,34 42,0005,0007,0988.9,+30.0,031,0136,1753033053,33.986 40,0003,0005,0988.9,+29.9,031,0124,1753033353,33.982 40,0005,0007,0988.8,+30.0,030,0146,1753033653,33.966 40,0003,0005,0988.9,+29.9,031,0136,1753033953,33.952 45,0006,0008,0989.0,+29.9,030,0144,1753034253,33.951 37,0005,0007,0988.8,+29.8,031,0123,1753034553,33.945 28,0005,0007,0988.9,+29.4,032,0140,1753034853,33.933 42,0004,0006,0988.8,+29.1,033,0134,1753035153,33.915 33,0004,0006,0989.2,+28.3,035,0121,1753035453,33.913 42,0007,0010,0989.0,+28.5,035,0147,1753035753,33.933 49,0005,0007,0988.9,+28.2,036,0138,1753036054,34.06 45,0003,0005,0989.2,+27.9,036,0116,1753036354,34.044 45,0003,0005,0989.2,+27.6,038,0115,1753036654,34.041 40,0007,0010,0989.1,+27.3,040,0125,1753036954,34.045 47,0003,0005,0989.1,+27.4,040,0126,1753037254,34.023 47,0006,0008,0989.3,+26.7,042,0125,1753037554,34.016 40,0004,0006,0989.2,+26.9,042,0131,1753037854,34.008 42,0004,0006,0989.5,+26.8,042,0144,1753038153,33.998 40,0004,0006,0989.3,+26.2,044,0143,1753038453,33.985 49,0004,0006,0989.4,+25.9,045,0140,1753038753,33.981 49,0006,0008,0989.3,+25.6,045,0136,1753039053,33.971 45,0003,0005,0989.5,+25.7,046,0124,1753039353,33.977 52,0004,0006,0989.3,+25.3,048,0128,1753039654,34.121 49,0005,0007,0989.6,+25.0,048,0126,1753039954,34.097 49,0004,0006,0989.4,+24.9,049,0146,1753040254,34.087 57,0004,0006,0989.7,+25.0,049,0140,1753040554,34.09 52,0005,0007,0989.6,+24.8,049,0131,1753040854,34.072 49,0005,0007,0989.4,+24.9,048,0109,1753041154,34.065 52,0004,0006,0989.6,+24.5,049,0132,1753041454,34.062 57,0004,0006,0989.1,+24.7,048,0137,1753041754,34.046 54,0008,0011,0989.4,+24.6,049,0142,1753042054,34.04 61,0003,0005,0989.4,+24.7,049,0127,1753042354,34.032 54,0003,0005,0989.3,+24.8,048,0106,1753042654,34.033 54,0004,0006,0989.4,+24.4,049,0149,1753042954,34.03 52,0004,0006,0989.4,+24.7,048,0140,1753043254,34.164 52,0004,0006,0989.5,+24.5,049,0131,1753043554,34.148 52,0006,0008,0989.6,+24.0,050,0165,1753043854,34.153 52,0004,0006,0989.5,+24.1,050,0141,1753044154,34.132 52,0004,0006,0989.4,+24.2,049,0123,1753044454,34.125 54,0004,0006,0989.4,+24.0,050,0121,1753044754,34.121 59,0004,0006,0989.4,+23.8,050,0142,1753045054,34.118 59,0003,0005,0989.5,+24.0,049,0115,1753045354,34.11 52,0004,0006,0989.7,+24.1,049,0142,1753045654,34.093 59,0010,0013,0989.4,+23.6,051,0145,1753045954,34.086 59,0005,0007,0989.6,+23.4,052,0136,1753046254,34.066 59,0003,0005,0989.5,+23.3,052,0120,1753046554,34.071 59,0004,0006,0989.5,+23.2,052,0125,1753046854,34.219 57,0004,0006,0989.6,+23.0,052,0138,1753047154,34.204 59,0004,0006,0989.5,+23.2,052,0141,1753047454,34.205 59,0005,0007,0989.3,+22.8,053,0138,1753047754,34.197 59,0004,0006,0989.7,+22.9,053,0116,1753048054,34.198 57,0004,0006,0989.6,+22.9,053,0133,1753048354,34.179 54,0003,0005,0989.4,+22.8,053,0136,1753048654,34.181 57,0005,0007,0989.4,+22.6,054,0122,1753048954,34.162 57,0004,0006,0989.5,+22.8,053,0134,1753049254,34.157 57,0007,0010,0989.5,+22.5,054,0128,1753049554,34.157 57,0003,0005,0989.1,+22.3,055,0146,1753049854,34.138 59,0004,0006,0989.4,+22.3,054,0129,1753050154,34.144 59,0004,0006,0989.2,+22.3,054,0127,1753050454,34.27 59,0005,0007,0989.5,+22.4,054,0127,1753050754,34.267 57,0005,0007,0989.4,+22.1,055,0128,1753051054,34.264 59,0005,0007,0989.6,+22.0,055,0125,1753051354,34.256 59,0004,0006,0989.2,+21.8,056,0120,1753051654,34.234 57,0004,0006,0989.2,+21.8,056,0137,1753051954,34.234 59,0005,0007,0989.1,+21.8,056,0146,1753052254,34.232 59,0004,0006,0989.1,+21.7,056,0126,1753052554,34.218 59,0004,0006,0989.4,+21.9,055,0125,1753052854,34.212 59,0005,0007,0989.0,+21.8,055,0110,1753053154,34.211 57,0007,0010,0989.1,+21.7,055,0145,1753053454,34.206 52,0004,0006,0989.1,+21.9,055,0136,1753053754,34.201 52,0005,0007,0989.0,+21.6,056,0145,1753054054,34.35 57,0004,0006,0989.1,+21.5,055,0135,1753054354,34.354 57,0006,0008,0989.0,+21.3,056,0115,1753054654,34.332 59,0004,0006,0988.9,+21.3,056,0156,1753054954,34.314 57,0004,0006,0988.8,+21.2,056,0139,1753055254,34.31 57,0004,0006,0988.8,+21.1,057,0139,1753055554,34.296 59,0006,0008,0989.2,+21.1,057,0130,1753055854,34.291 59,0005,0007,0989.1,+21.0,057,0146,1753056154,34.285 57,0004,0006,0989.2,+21.3,056,0134,1753056454,34.281 57,0005,0007,0988.9,+20.8,058,0115,1753056754,34.268 57,0005,0007,0989.2,+21.0,057,0127,1753057054,34.267 57,0004,0006,0989.0,+20.8,058,0106,1753057354,34.268 59,0005,0007,0988.9,+20.8,057,0133,1753057654,34.396 59,0007,0010,0988.9,+20.6,058,0131,1753057954,34.391 59,0006,0008,0989.0,+20.6,058,0118,1753058254,34.384 59,0004,0006,0988.8,+20.5,058,0126,1753058554,34.376 59,0004,0006,0989.0,+20.7,057,0133,1753058854,34.362 59,0004,0006,0988.6,+20.4,058,0143,1753059154,34.366 59,0005,0007,0989.1,+20.6,058,0126,1753059454,34.348 59,0004,0006,0989.1,+20.3,059,0125,1753059754,34.34 57,0004,0006,0989.1,+20.2,059,0127,1753060054,34.327 57,0004,0006,0989.0,+20.3,059,0127,1753060354,34.321 59,0005,0007,0988.9,+20.3,059,0127,1753060654,34.31 54,0005,0007,0988.9,+20.1,059,0136,1753060954,34.314 59,0004,0006,0988.9,+20.2,059,0128,1753061254,34.448 57,0006,0008,0989.0,+19.9,059,0140,1753061854,34.436 57,0005,0007,0988.7,+20.0,059,0128,1753062154,34.43 57,0004,0006,0988.8,+20.0,060,0143,1753062454,34.425 57,0005,0007,0988.5,+20.0,059,0143,1753062754,34.423 61,0004,0006,0989.0,+19.9,059,0134,1753063054,34.408 54,0006,0008,0988.8,+20.0,059,0126,1753063354,34.404 52,0006,0008,0988.9,+20.0,059,0158,1753063654,34.396 52,0005,0007,0988.7,+20.0,059,0134,1753063954,34.388 52,0004,0006,0989.0,+19.8,060,0123,1753064254,34.38 59,0004,0006,0988.9,+19.8,060,0129,1753064554,34.386 57,0005,0007,0988.9,+19.8,059,0135,1753064854,34.523 52,0005,0007,0988.8,+19.9,059,0135,1753065154,34.522 59,0005,0007,0988.9,+19.8,059,0125,1753065454,34.507 57,0005,0007,0988.7,+19.7,059,0113,1753065754,34.507 59,0006,0008,0989.0,+19.8,059,0113,1753066054,34.498 54,0006,0008,0988.8,+19.7,059,0128,1753066354,34.485 61,0006,0008,0988.9,+19.6,060,0142,1753066654,34.476 54,0005,0007,0989.0,+19.6,060,0117,1753066954,34.466 59,0006,0008,0989.0,+19.6,060,0109,1753067254,34.445 59,0005,0007,0989.1,+19.5,060,0122,1753067554,34.447 59,0006,0008,0988.9,+19.7,059,0123,1753067854,34.444 59,0007,0010,0988.9,+19.6,060,0123,1753068154,34.448 59,0008,0011,0989.2,+19.6,060,0148,1753068454,34.59 59,0005,0007,0989.1,+19.6,060,0139,1753068754,34.572 59,0009,0012,0989.1,+19.6,060,0141,1753069054,34.569 59,0006,0008,0989.2,+19.6,060,0126,1753069354,34.552 59,0007,0010,0989.2,+19.6,060,0129,1753069654,34.54 59,0006,0008,0989.2,+19.8,059,0145,1753069954,34.535 59,0005,0007,0989.1,+19.8,059,0152,1753070254,34.529 59,0008,0011,0989.1,+20.2,058,0131,1753070554,34.524 57,0005,0007,0989.5,+20.0,059,0118,1753070854,34.51 49,0005,0007,0989.2,+20.4,058,0129,1753071154,34.503 45,0005,0007,0989.4,+20.4,058,0121,1753071454,34.505 47,0006,0008,0989.4,+20.6,057,0116,1753071754,34.509 47,0005,0007,0989.3,+20.8,056,0154,1753072054,34.644 52,0006,0008,0989.5,+20.9,057,0124,1753072354,34.655 47,0006,0008,0989.5,+20.8,057,0115,1753072654,34.628 45,0005,0007,0989.6,+21.3,056,0146,1753072954,34.612 47,0005,0007,0989.4,+21.5,055,0123,1753073254,34.603 42,0006,0008,0989.4,+21.4,055,0141,1753073554,34.598 49,0004,0006,0989.7,+22.1,054,0106,1753073854,34.593 47,0005,0007,0989.7,+22.1,053,0137,1753074154,34.576 42,0006,0008,0989.6,+22.1,054,0132,1753074454,34.575 47,0006,0008,0989.4,+22.4,053,0119,1753074754,34.571 49,0005,0007,0989.7,+22.5,053,0122,1753075054,34.561 49,0006,0008,0989.8,+22.9,053,0125,1753075354,34.575 47,0007,0010,0989.5,+22.8,052,0137,1753075654,34.715 47,0005,0007,0989.5,+23.3,052,0130,1753075954,34.703 45,0006,0008,0989.8,+23.4,052,0124,1753076254,34.694 47,0005,0007,0989.5,+23.5,051,0132,1753076554,34.684 49,0004,0006,0989.6,+23.7,050,0126,1753076854,34.67 49,0006,0008,0989.7,+24.0,050,0125,1753077154,34.712 47,0006,0008,0989.8,+24.2,049,0139,1753077454,34.683 47,0005,0007,0989.6,+24.4,049,0129,1753077754,34.662 47,0004,0006,0989.9,+24.7,049,0145,1753078054,34.651 49,0005,0007,0989.9,+25.1,049,0130,1753078354,34.649 49,0009,0012,0989.5,+25.2,048,0131,1753078654,34.646 47,0005,0007,0989.6,+25.5,047,0124,1753078954,34.646 49,0004,0006,0989.6,+25.7,047,0147,1753079254,34.787 49,0005,0007,0989.7,+26.1,047,0125,1753079554,34.774 47,0004,0006,0989.5,+26.4,046,0129,1753079854,34.767 47,0005,0007,0989.8,+26.7,045,0126,1753080154,34.776 47,0005,0007,0989.4,+26.8,045,0122,1753080454,34.775 47,0005,0007,0989.6,+27.4,044,0147,1753080754,34.757 99,0004,0006,0989.5,+27.7,043,0139,1753081054,34.746 47,0005,0007,0989.3,+27.9,044,0116,1753081354,34.743 47,0005,0007,0989.8,+28.2,043,0129,1753081654,34.731 47,0005,0007,0989.6,+28.1,042,0126,1753081954,34.73 45,0005,0007,0989.3,+28.7,041,0133,1753082254,34.72 52,0006,0008,0989.5,+29.6,039,0125,1753082554,34.727 47,0011,0015,0989.7,+29.4,039,0111,1753082854,34.867 47,0005,0007,0989.4,+29.7,038,0133,1753083154,34.858 99,0004,0006,0989.4,+30.0,037,0144,1753083454,34.849 40,0004,0006,0989.4,+30.0,036,0113,1753083754,34.836 40,0004,0006,0989.4,+30.5,034,0130,1753084054,34.839 42,0004,0006,0989.7,+30.2,034,0143,1753084354,34.826 45,0004,0006,0989.6,+30.5,035,0110,1753084654,34.814 45,0005,0007,0989.5,+30.7,035,0134,1753084954,34.809 45,0005,0007,0989.4,+30.8,034,0139,1753085254,34.834 45,0003,0005,0989.6,+30.6,034,0113,1753085554,34.805 47,0006,0008,0989.3,+30.9,034,0135,1753085854,34.793 47,0004,0006,0989.5,+31.1,034,0140,1753086154,34.809 94,0004,0006,0989.3,+31.3,034,0145,1753086454,34.936 47,0004,0006,0989.3,+31.1,033,0111,1753086754,34.929 45,0004,0006,0989.3,+31.6,034,0122,1753087054,34.926 47,0005,0007,0989.0,+31.5,033,0107,1753087354,34.914 47,0004,0006,0989.2,+31.5,033,0122,1753087654,34.913 47,0005,0007,0989.3,+31.9,033,0150,1753087954,34.904 45,0004,0006,0989.4,+32.1,033,0140,1753088254,34.89 47,0005,0007,0989.4,+31.8,032,0122,1753088554,34.884 47,0005,0007,0989.3,+32.1,032,0139,1753088854,34.878 45,0005,0007,0989.2,+32.3,031,0130,1753089154,34.88 45,0004,0006,0989.1,+32.4,031,0143,1753089454,34.874 49,0004,0006,0989.4,+32.6,030,0139,1753089754,34.872 47,0007,0010,0989.2,+32.4,031,0133,1753090055,35.013 45,0004,0006,0989.1,+32.5,031,0120,1753090355,35.011 45,0004,0006,0989.2,+32.9,030,0116,1753090654,34.992 42,0007,0010,0989.3,+33.0,030,0108,1753090954,34.992 45,0004,0006,0989.4,+32.9,030,0123,1753091254,34.975 00,0004,0006,0988.8,+33.0,028,0142,1753091554,34.972 45,0004,0006,0988.9,+33.5,028,0148,1753091854,34.965 52,0005,0007,0989.1,+32.9,029,0120,1753092154,34.957 47,0005,0007,0989.0,+33.5,028,0149,1753092454,34.951 45,0004,0006,0989.0,+33.6,028,0107,1753092754,34.76 42,0009,0012,0989.1,+34.0,028,0145,1753093054,34.952 47,0004,0006,0988.9,+34.0,028,0125,1753093354,34.965 42,0005,0007,0988.7,+34.1,027,0121,1753093654,34.905 42,0004,0006,0988.6,+34.3,027,0106,1753093955,35.079 42,0004,0006,0988.6,+34.1,027,0119,1753094255,35.061 42,0003,0005,0988.8,+34.8,027,0127,1753094555,35.069 45,0003,0005,0988.4,+34.1,027,0115,1753094854,34.87 45,0003,0005,0988.3,+34.9,026,0123,1753095455,35.044 45,0003,0005,0988.4,+35.0,026,0114,1753095755,35.038 99,0003,0005,0988.5,+35.1,026,0111,1753096054,34.861 47,0005,0007,0988.5,+35.4,026,0117,1753096354,34.832 47,0002,0003,0988.3,+35.1,024,0106,1753096654,34.836 47,0004,0006,0988.3,+35.4,025,0129,1753096954,34.845 47,0002,0003,0988.4,+35.9,023,0120,1753097255,35.166 45,0006,0008,0988.0,+35.9,024,0114,1753097554,34.971 45,0003,0005,0988.2,+35.7,024,0127,1753097854,34.959 45,0003,0005,0988.1,+35.8,024,0129,1753098154,34.951 47,0004,0006,0987.9,+35.6,024,0118,1753098454,34.951 45,0003,0005,0988.1,+35.6,023,0126,1753098754,34.944 47,0003,0005,0987.9,+36.0,023,0139,1753099054,34.939 47,0003,0005,0987.8,+36.3,024,0098,1753099354,34.953 45,0004,0006,0987.7,+36.7,024,0136,1753099654,34.929 45,0006,0008,0987.8,+36.8,024,0136,1753099954,34.935 47,0004,0006,0987.7,+36.6,023,0136,1753100254,34.924 47,0002,0003,0987.7,+36.6,022,0143,1753100554,34.926 47,0003,0005,0987.5,+36.7,022,0126,1753100855,35.059 45,0003,0005,0987.9,+36.4,021,0153,1753101155,35.057 45,0005,0007,0987.5,+36.5,022,0118,1753101455,35.053 47,0003,0005,0987.7,+36.7,022,0132,1753101755,35.037 45,0003,0005,0987.6,+37.0,021,0138,1753102055,35.033 45,0002,0003,0987.6,+37.3,020,0121,1753102355,35.031 47,0003,0005,0987.6,+36.9,020,0129,1753102655,35.012 45,0003,0005,0987.5,+36.9,020,0101,1753102955,35.017 45,0003,0005,0987.3,+37.2,020,0130,1753103255,35.013 45,0003,0005,0987.5,+37.1,020,0125,1753103555,35.006 40,0003,0005,0987.2,+37.6,021,0114,1753103854,34.998 40,0004,0006,0987.5,+37.5,019,0127,1753104154,34.997 40,0004,0006,0987.3,+37.0,019,0130,1753104455,35.136 45,0005,0007,0987.1,+37.9,019,0147,1753104755,35.125 45,0005,0007,0987.1,+38.0,020,0126,1753105355,35.124 42,0002,0003,0987.0,+38.3,020,0145,1753105655,35.117 45,0005,0007,0987.4,+38.6,019,0122,1753105955,35.105 45,0004,0006,0987.2,+39.1,020,0123,1753106255,35.106 45,0003,0005,0987.1,+38.0,019,0139,1753106555,35.106 45,0003,0005,0987.2,+38.7,019,0158,1753106855,35.105 45,0005,0007,0987.3,+38.2,020,0114,1753107155,35.096 45,0004,0006,0986.9,+38.8,019,0131,1753107455,35.091 45,0003,0005,0986.9,+39.6,017,0115,1753107755,35.103 42,0004,0006,0986.8,+39.2,019,0120,1753108055,35.249 45,0004,0006,0986.6,+39.6,017,0140,1753108355,35.234 42,0004,0006,0986.9,+39.7,018,0132,1753108655,35.236 45,0004,0006,0986.8,+40.2,017,0121,1753108955,35.223 45,0005,0007,0986.6,+39.8,017,0123,1753109255,35.219 45,0002,0003,0986.5,+39.9,017,0117,1753109555,35.232 40,0003,0005,0986.8,+39.5,017,0148,1753109855,35.218 42,0003,0005,0986.6,+40.2,017,0126,1753110155,35.203 42,0003,0005,0986.8,+40.5,017,0109,1753110455,35.211 42,0002,0003,0986.5,+39.9,018,0142,1753111055,35.2 45,0003,0005,0986.6,+39.8,018,0139,1753111355,35.215 45,0005,0007,0986.3,+40.3,017,0129,1753111655,35.354 45,0003,0005,0986.5,+40.3,017,0123,1753111955,35.351 45,0002,0003,0986.5,+40.6,017,0127,1753112255,35.354 42,0002,0003,0986.4,+40.8,016,0109,1753112555,35.355 42,0002,0003,0986.4,+39.9,017,0132,1753112855,35.334 45,0004,0006,0986.7,+39.7,018,0125,1753113155,35.344 45,0004,0006,0986.6,+39.4,018,0118,1753113455,35.341 37,0006,0008,0986.3,+38.9,019,0131,1753113755,35.324 37,0004,0006,0986.4,+38.2,020,0119,1753114055,35.314 37,0004,0006,0986.6,+37.1,022,0096,1753114355,35.304 37,0003,0005,0986.6,+37.4,020,0120,1753114655,35.284 45,0003,0005,0986.5,+37.1,020,0121,1753114955,35.295 45,0005,0007,0986.5,+36.6,021,0141,1753115255,35.423 45,0006,0008,0986.3,+36.7,020,0144,1753115555,35.422 45,0004,0006,0986.2,+36.5,021,0126,1753115855,35.41 42,0004,0006,0986.7,+36.3,020,0131,1753116155,35.402 45,0004,0006,0986.4,+36.2,021,0103,1753116455,35.588 45,0006,0008,0986.5,+35.8,022,0113,1753116755,35.385 45,0004,0006,0986.5,+35.7,022,0149,1753117055,35.376 42,0006,0008,0986.4,+35.6,023,0158,1753117355,35.566 45,0005,0007,0986.5,+35.2,024,0114,1753117655,35.555 45,0005,0007,0986.8,+35.0,025,0118,1753117955,35.357 45,0005,0007,0986.6,+34.9,025,0141,1753118255,35.54 45,0005,0007,0986.8,+34.1,028,0110,1753118555,35.551 42,0007,0010,0986.6,+33.9,028,0128,1753118855,35.672 42,0004,0006,0986.8,+33.4,030,0125,1753119155,35.677 42,0004,0006,0986.9,+33.7,031,0138,1753119455,35.664 45,0007,0010,0986.6,+32.8,035,0119,1753119755,35.657 45,0007,0010,0986.6,+32.3,037,0148,1753120055,35.649 45,0004,0006,0986.7,+32.4,037,0129,1753120355,35.643 45,0003,0005,0986.6,+32.0,038,0133,1753120655,35.64 49,0004,0006,0986.8,+32.1,038,0126,1753120955,35.622 45,0005,0007,0986.8,+31.9,037,0137,1753121255,35.622 45,0005,0007,0987.0,+31.4,038,0121,1753121555,35.612 45,0004,0006,0987.2,+31.0,040,0110,1753121855,35.597 45,0006,0008,0987.0,+30.4,041,0121,1753122155,35.588 42,0005,0007,0987.4,+29.9,042,0143,1753122755,35.724 45,0004,0006,0987.2,+29.8,043,0108,1753123055,35.709 45,0006,0008,0987.4,+29.3,044,0131,1753123355,35.715 40,0006,0008,0987.4,+29.0,044,0131,1753123955,35.694 40,0004,0006,0987.4,+28.8,043,0140,1753124555,35.679 45,0012,0016,0987.5,+28.9,043,0133,1753124855,35.672 42,0007,0010,0987.4,+28.6,043,0119,1753125155,35.647 47,0010,0013,0987.6,+29.1,042,0119,1753125455,35.647 45,0008,0011,0987.5,+28.3,043,0136,1753125755,35.658 99,0008,0011,0987.2,+28.2,043,0108,1753126055,35.782 45,0005,0007,0987.4,+28.1,043,0115,1753126355,35.778 45,0005,0007,0987.3,+28.1,043,0125,1753126655,35.755 42,0006,0008,0987.5,+27.7,044,0132,1753126955,35.754 45,0007,0010,0987.6,+27.5,045,0128,1753127255,35.754 45,0006,0008,0987.4,+27.3,044,0134,1753127555,35.74 47,0004,0006,0987.3,+27.4,044,0132,1753127855,35.73 42,0004,0006,0987.5,+27.5,044,0121,1753128155,35.715 47,0004,0006,0987.5,+27.3,044,0118,1753128455,35.715 42,0006,0008,0987.3,+26.9,044,0137,1753128755,35.701 45,0005,0007,0987.3,+27.4,043,0140,1753129055,35.692 45,0005,0007,0987.4,+27.4,043,0113,1753129355,35.689 42,0006,0008,0987.3,+27.4,043,0128,1753129655,35.842 45,0005,0007,0987.3,+27.3,043,0126,1753129955,35.828 99,0005,0007,0987.6,+27.1,044,0133,1753130255,35.824 45,0005,0007,0987.4,+27.2,044,0121,1753130555,35.809 42,0004,0006,0987.4,+27.0,045,0121,1753130855,35.813 45,0006,0008,0987.7,+26.7,045,0107,1753131155,35.826 45,0006,0008,0987.6,+26.7,044,0117,1753131455,35.79 45,0005,0007,0987.4,+26.5,045,0134,1753131755,35.778 42,0005,0007,0987.6,+26.7,044,0137,1753132055,35.78 45,0006,0008,0987.4,+26.6,044,0136,1753132355,35.773 45,0005,0007,0987.6,+26.6,045,0145,1753132655,35.76 45,0007,0010,0987.6,+26.2,046,0132,1753132955,35.763 42,0006,0008,0987.6,+26.2,045,0135,1753133255,35.893 99,0007,0010,0987.5,+26.2,045,0148,1753133555,35.886 45,0006,0008,0987.5,+26.1,045,0116,1753133855,35.877 40,0004,0006,0987.6,+26.0,046,0129,1753134155,35.87 40,0006,0008,0987.8,+26.0,046,0133,1753134455,35.857 40,0006,0008,0987.7,+25.9,046,0111,1753134755,35.856 42,0005,0007,0987.6,+25.4,047,0135,1753135055,35.855 42,0006,0008,0987.6,+25.8,046,0135,1753135355,35.845 45,0006,0008,0987.7,+25.5,046,0135,1753135655,35.828 45,0008,0011,0987.5,+25.3,047,0139,1753135955,35.811 45,0007,0010,0987.6,+25.1,048,0143,1753136255,35.806 45,0006,0008,0987.6,+24.9,048,0128,1753136555,35.817 45,0005,0007,0987.5,+24.8,048,0116,1753136855,35.946 45,0008,0011,0987.7,+24.8,048,0113,1753137155,35.939 45,0004,0006,0987.6,+25.0,047,0135,1753137455,35.927 47,0005,0007,0987.7,+25.1,047,0128,1753137755,35.922 45,0008,0011,0987.5,+24.6,048,0123,1753138055,35.914 45,0005,0007,0987.2,+24.5,049,0130,1753138355,35.899 45,0005,0007,0987.3,+24.9,048,0138,1753138655,35.905 42,0006,0008,0987.5,+24.7,048,0128,1753138955,35.901 45,0011,0015,0987.3,+24.6,049,0135,1753139255,35.893 99,0006,0008,0987.3,+24.6,049,0118,1753139555,35.875 45,0007,0010,0987.3,+24.5,049,0120,1753139855,35.876 45,0007,0010,0987.5,+24.6,049,0108,1753140155,35.881 42,0010,0013,0987.3,+24.4,050,0125,1753140456,36.021 45,0007,0010,0987.2,+24.3,049,0148,1753140756,36.012 42,0007,0010,0987.0,+24.2,049,0141,1753141055,35.997 42,0008,0011,0987.2,+24.3,049,0149,1753141355,35.984 45,0007,0010,0987.5,+24.2,049,0139,1753141655,35.971 45,0007,0010,0987.4,+24.2,050,0116,1753141955,35.968 47,0008,0011,0986.9,+24.4,049,0147,1753142255,35.967 45,0006,0008,0987.3,+24.2,049,0108,1753142555,35.959 42,0006,0008,0987.2,+24.1,049,0146,1753142855,35.95 45,0005,0007,0986.9,+23.9,050,0127,1753143155,35.944 42,0008,0011,0987.1,+24.0,049,0149,1753143455,35.93 47,0006,0008,0987.1,+23.9,050,0144,1753143755,35.934 42,0010,0013,0987.1,+24.0,050,0133,1753144056,36.066 40,0009,0012,0986.9,+23.9,050,0121,1753144356,36.062 40,0011,0015,0987.1,+23.7,050,0132,1753144656,36.062 42,0007,0010,0987.0,+23.6,050,0128,1753144956,36.047 45,0008,0011,0987.1,+23.6,051,0132,1753145256,36.037 45,0007,0010,0986.8,+23.5,051,0108,1753145556,36.028 45,0008,0011,0986.8,+23.5,051,0130,1753145856,36.034 45,0008,0011,0986.9,+23.4,051,0122,1753146156,36.011 47,0007,0010,0986.5,+23.3,052,0131,1753146456,36.011 45,0006,0008,0986.5,+23.3,051,0135,1753146756,36 45,0008,0011,0986.7,+23.5,051,0115,1753147055,35.999 45,0005,0007,0986.6,+23.4,050,0126,1753147355,35.998 42,0007,0010,0986.7,+23.3,051,0136,1753147656,36.137 45,0008,0011,0986.7,+23.3,051,0120,1753147956,36.125 42,0006,0008,0986.6,+23.4,051,0143,1753148256,36.12 45,0007,0010,0986.5,+23.3,051,0158,1753148556,36.117 45,0006,0008,0986.7,+23.3,051,0140,1753148856,36.105 45,0006,0008,0986.6,+23.3,051,0132,1753149156,36.103 45,0006,0008,0986.6,+23.2,051,0136,1753149456,36.084 45,0008,0011,0986.5,+23.3,051,0120,1753149756,36.072 45,0006,0008,0986.6,+23.3,050,0140,1753150056,36.072 47,0006,0008,0986.7,+23.3,051,0131,1753150356,36.074 45,0006,0008,0986.8,+23.1,051,0121,1753150656,36.065 45,0006,0008,0987.0,+23.0,052,0128,1753150956,36.066 45,0008,0011,0986.8,+23.1,051,0139,1753151256,36.207 45,0005,0007,0986.8,+23.1,051,0140,1753151556,36.192 42,0008,0011,0987.1,+23.2,051,0142,1753151856,36.191 45,0006,0008,0987.1,+23.1,051,0137,1753152156,36.182 45,0006,0008,0987.3,+23.0,051,0117,1753152456,36.173 45,0008,0011,0987.3,+23.2,051,0129,1753152756,36.156 47,0006,0008,0987.5,+22.7,052,0131,1753153056,36.153 45,0005,0007,0987.5,+22.7,052,0135,1753153356,36.14 47,0007,0010,0987.5,+22.7,052,0142,1753153656,36.136 45,0009,0012,0987.5,+22.6,052,0158,1753153956,36.121 52,0009,0012,0987.4,+22.9,052,0124,1753154256,36.116 42,0006,0008,0987.4,+22.5,053,0141,1753154556,36.123 42,0007,0010,0987.6,+22.7,053,0134,1753154856,36.267 40,0010,0013,0987.6,+22.5,053,0127,1753155156,36.254 45,0007,0010,0987.5,+22.7,052,0141,1753155456,36.253 47,0005,0007,0987.6,+23.0,051,0126,1753155756,36.241 47,0008,0011,0987.9,+22.9,051,0134,1753156056,36.234 45,0011,0015,0987.8,+22.8,052,0115,1753156356,36.228 42,0011,0015,0987.7,+22.7,052,0131,1753156656,36.222 45,0009,0012,0987.7,+22.7,053,0145,1753156956,36.209 45,0007,0010,0987.9,+22.9,052,0140,1753157256,36.201 42,0008,0011,0987.7,+22.8,053,0155,1753157556,36.186 42,0008,0011,0988.0,+22.8,052,0138,1753157856,36.182 47,0009,0012,0988.1,+23.3,051,0125,1753158156,36.188 45,0006,0008,0988.0,+23.2,051,0138,1753158456,36.325 45,0007,0010,0988.1,+23.7,051,0151,1753159056,36.307 45,0006,0008,0988.2,+23.7,050,0125,1753159356,36.302 37,0009,0012,0988.1,+23.8,051,0140,1753159656,36.294 35,0006,0008,0988.1,+23.8,050,0131,1753159956,36.286 45,0007,0010,0988.3,+24.3,049,0131,1753160256,36.285 47,0007,0010,0988.2,+24.5,049,0122,1753160556,36.27 35,0007,0010,0988.3,+24.6,048,0119,1753160856,36.263 42,0006,0008,0988.5,+24.7,048,0140,1753161156,36.253 37,0008,0011,0988.5,+24.9,047,0131,1753161456,36.244 42,0006,0008,0988.3,+25.4,046,0125,1753161756,36.252 42,0006,0008,0988.4,+25.4,046,0111,1753162056,36.382 40,0011,0015,0988.4,+25.4,047,0116,1753162356,36.383 45,0007,0010,0988.8,+25.6,046,0136,1753162656,36.375 42,0006,0008,0988.7,+25.7,046,0117,1753162956,36.364 45,0008,0011,0988.8,+26.1,046,0136,1753163256,36.359 40,0010,0013,0988.8,+26.5,045,0140,1753163556,36.35 45,0006,0008,0988.5,+27.0,044,0128,1753163856,36.345 42,0004,0006,0988.5,+27.0,044,0135,1753164156,36.349 40,0005,0007,0988.6,+27.4,044,0151,1753164456,36.334 45,0006,0008,0988.6,+27.8,043,0138,1753164756,36.324 40,0008,0011,0988.4,+28.3,042,0141,1753165056,36.313 42,0008,0011,0988.8,+28.5,042,0135,1753165356,36.322 42,0008,0011,0988.4,+28.6,043,0125,1753165656,36.448 42,0006,0008,0988.6,+29.7,039,0138,1753165956,36.441 37,0009,0012,0988.8,+31.0,030,0120,1753166256,36.447 45,0005,0007,0988.8,+31.5,028,0120,1753166556,36.447 42,0006,0008,0988.6,+31.8,028,0147,1753166856,36.435 40,0006,0008,0988.8,+32.1,028,0122,1753167156,36.435 45,0006,0008,0988.8,+32.2,028,0140,1753167456,36.432 40,0014,0018,0988.8,+32.3,028,0106,1753167756,36.42 42,0008,0011,0988.5,+32.4,027,0145,1753168056,36.416 42,0004,0006,0988.8,+32.7,027,0129,1753168356,36.405 00,0005,0007,0988.8,+32.6,027,0140,1753168656,36.402 42,0005,0007,0988.7,+32.7,027,0121,1753168956,36.41 42,0006,0008,0988.4,+32.8,027,0138,1753169256,36.55 45,0007,0010,0988.5,+32.8,027,0143,1753169556,36.538 42,0007,0010,0988.5,+33.0,027,0128,1753169856,36.522 42,0007,0010,0988.6,+33.4,027,0115,1753170156,36.528 42,0004,0006,0988.7,+33.4,026,0124,1753170456,36.515 45,0006,0008,0988.6,+33.4,027,0126,1753170756,36.505 42,0006,0008,0988.5,+33.5,026,0134,1753171056,36.509 40,0010,0013,0988.3,+33.7,026,0136,1753171356,36.502 40,0005,0007,0988.4,+33.5,026,0106,1753171656,36.489 42,0008,0011,0988.1,+33.6,026,0122,1753171956,36.485 99,0003,0005,0988.5,+34.3,026,0144,1753172256,36.482 40,0005,0007,0988.6,+34.2,025,0148,1753172556,36.499 40,0008,0011,0988.3,+33.9,026,0124,1753172856,36.621 45,0005,0007,0988.5,+34.4,025,0108,1753173156,36.618 42,0004,0006,0988.4,+34.5,025,0124,1753173456,36.608 42,0004,0006,0988.5,+34.2,026,0121,1753173756,36.597 45,0010,0013,0988.5,+34.3,025,0105,1753174056,36.599 42,0005,0007,0988.6,+34.6,025,0119,1753174356,36.588 37,0005,0007,0988.3,+34.9,025,0141,1753174656,36.586 37,0006,0008,0988.4,+34.8,024,0129,1753174956,36.389 37,0004,0006,0988.2,+34.9,025,0132,1753175256,36.574 35,0004,0006,0988.4,+34.8,025,0114,1753175556,36.567 40,0007,0010,0988.2,+34.9,025,0117,1753175856,36.558 42,0007,0010,0988.3,+35.2,025,0136,1753176156,36.564 42,0003,0005,0988.2,+35.2,025,0141,1753176456,36.515 42,0007,0010,0988.2,+35.3,025,0137,1753176756,36.504 45,0005,0007,0988.2,+35.3,024,0140,1753177056,36.696 40,0006,0008,0988.0,+35.6,024,0130,1753177356,36.688 30,0007,0010,0988.0,+36.0,024,0120,1753177956,36.48 37,0006,0008,0988.2,+35.8,024,0124,1753178256,36.476 33,0006,0008,0988.1,+36.0,024,0121,1753178556,36.658 52,0004,0006,0988.2,+36.1,024,0114,1753178856,36.466 45,0006,0008,0987.9,+36.0,024,0123,1753179156,36.452 42,0008,0011,0987.7,+36.2,023,0120,1753179756,36.468 40,0007,0010,0987.9,+36.4,023,0124,1753180056,36.603 42,0005,0007,0987.6,+36.6,023,0135,1753180356,36.588 42,0005,0007,0987.6,+37.0,022,0111,1753180656,36.581 42,0008,0011,0987.6,+36.9,023,0133,1753180956,36.581 42,0004,0006,0987.6,+37.0,022,0121,1753181256,36.584 45,0005,0007,0987.3,+36.9,022,0123,1753181556,36.577 45,0005,0007,0987.6,+37.1,021,0143,1753181856,36.555 45,0006,0008,0987.4,+37.5,021,0140,1753182156,36.743 42,0004,0006,0987.4,+37.4,022,0123,1753182456,36.548 42,0007,0010,0987.1,+37.6,022,0131,1753182756,36.546 45,0007,0010,0987.2,+37.6,022,0156,1753183056,36.541 42,0007,0010,0987.3,+37.9,020,0125,1753183356,36.552 47,0005,0007,0987.4,+37.9,020,0140,1753183656,36.687 42,0006,0008,0987.2,+37.1,021,0128,1753183956,36.686 40,0005,0007,0987.1,+38.1,020,0138,1753184256,36.679 42,0007,0010,0987.2,+38.1,020,0120,1753184556,36.679 40,0005,0007,0987.1,+38.0,020,0148,1753184856,36.659 40,0004,0006,0987.2,+38.2,021,0117,1753185156,36.655 40,0007,0010,0987.2,+38.2,021,0151,1753185456,36.657 42,0004,0006,0986.7,+38.4,021,0119,1753185756,36.644 42,0005,0007,0986.7,+38.3,021,0141,1753186056,36.642 45,0005,0007,0986.9,+38.5,020,0140,1753186356,36.641 42,0008,0011,0987.0,+38.0,020,0127,1753186656,36.639 45,0005,0007,0986.8,+38.2,020,0134,1753186956,36.645 40,0003,0005,0987.0,+38.1,020,0113,1753187256,36.773 47,0005,0007,0987.0,+38.0,020,0139,1753187556,36.771 45,0008,0011,0986.5,+38.2,020,0138,1753187856,36.758 47,0004,0006,0986.5,+38.2,020,0134,1753188456,36.746 42,0005,0007,0986.6,+38.2,020,0120,1753189056,36.736 42,0004,0006,0986.6,+38.8,019,0135,1753189356,36.732 45,0005,0007,0986.5,+38.7,020,0107,1753189656,36.728 99,0004,0006,0986.6,+38.6,019,0138,1753189956,36.726 42,0004,0006,0986.5,+38.8,019,0128,1753190256,36.72 42,0004,0006,0986.6,+38.3,019,0125,1753190556,36.732 42,0004,0006,0986.5,+38.8,019,0139,1753190856,36.865 42,0004,0006,0986.4,+39.1,018,0125,1753191156,36.859 42,0004,0006,0986.4,+38.5,019,0129,1753191456,36.855 42,0004,0006,0986.3,+38.8,018,0143,1753191756,36.846 45,0007,0010,0986.3,+39.4,018,0115,1753192056,36.837 42,0004,0006,0986.4,+40.0,018,0114,1753192356,36.851 40,0004,0006,0986.5,+40.0,017,0132,1753192656,36.848 42,0004,0006,0986.2,+40.1,017,0142,1753192956,36.842 42,0006,0008,0986.4,+39.7,018,0133,1753193256,36.825 42,0005,0007,0986.2,+39.7,018,0140,1753193556,36.833 45,0004,0006,0986.2,+39.5,017,0147,1753193856,36.818 45,0005,0007,0986.1,+40.1,018,0131,1753194156,36.827 42,0004,0006,0986.2,+40.9,017,0112,1753194456,36.978 40,0005,0007,0986.3,+40.5,017,0117,1753194756,36.964 47,0005,0007,0985.9,+40.8,017,0133,1753195056,36.982 40,0006,0008,0986.2,+40.6,016,0150,1753195356,36.979 35,0005,0007,0986.3,+41.1,017,0119,1753195656,36.959 40,0005,0007,0986.0,+41.3,017,0123,1753195956,36.951 40,0003,0005,0986.1,+42.0,016,0143,1753196256,36.934 42,0005,0007,0986.2,+42.1,016,0137,1753196556,36.932 42,0004,0006,0986.0,+41.7,016,0123,1753196856,36.931 40,0004,0006,0986.0,+42.2,016,0129,1753197156,36.933 40,0007,0010,0986.0,+42.7,015,0149,1753197456,36.929 40,0005,0007,0986.0,+42.1,016,0122,1753197756,36.954 42,0008,0011,0986.3,+41.6,017,0147,1753198057,37.087 40,0005,0007,0986.3,+42.4,016,0122,1753198357,37.086 37,0005,0007,0986.1,+42.3,016,0115,1753198657,37.08 42,0006,0008,0986.1,+42.2,016,0151,1753198957,37.077 40,0007,0010,0986.2,+42.3,016,0126,1753199257,37.073 40,0005,0007,0986.0,+41.9,016,0147,1753199557,37.075 35,0005,0007,0986.5,+40.7,017,0141,1753199857,37.074 42,0005,0007,0986.0,+40.1,017,0139,1753200157,37.064 40,0003,0005,0986.2,+39.3,019,0126,1753200457,37.043 42,0006,0008,0986.5,+39.1,018,0134,1753200757,37.028 42,0008,0011,0986.2,+38.9,018,0119,1753201057,37.022 42,0005,0007,0986.3,+38.1,020,0140,1753201357,37.016 42,0007,0010,0986.4,+38.0,020,0140,1753201657,37.157 40,0008,0011,0986.4,+38.0,020,0140,1753201957,37.152 42,0006,0008,0986.6,+37.9,020,0136,1753202257,37.138 40,0006,0008,0986.6,+37.8,020,0136,1753202557,37.135 40,0007,0010,0986.4,+37.3,021,0130,1753202857,37.128 42,0007,0010,0986.4,+37.3,021,0125,1753203157,37.112 40,0007,0010,0986.6,+37.2,021,0159,1753203457,37.117 40,0007,0010,0986.7,+37.0,021,0121,1753203757,37.103 45,0006,0008,0986.5,+36.8,022,0130,1753204057,37.285 42,0006,0008,0986.8,+36.7,022,0126,1753204357,37.283 40,0005,0007,0986.7,+36.5,022,0155,1753204657,37.279 37,0008,0011,0986.5,+36.1,024,0131,1753204957,37.098 37,0006,0008,0986.8,+35.8,024,0128,1753205257,37.425 35,0011,0015,0986.8,+35.7,024,0132,1753205557,37.419 42,0007,0010,0986.8,+35.8,023,0119,1753205857,37.419 42,0008,0011,0986.9,+35.4,025,0129,1753206157,37.403 40,0006,0008,0987.1,+34.8,027,0105,1753206457,37.397 40,0007,0010,0987.1,+34.8,027,0142,1753206757,37.383 40,0007,0010,0987.1,+34.3,028,0128,1753207057,37.38 42,0009,0012,0987.2,+34.2,029,0118,1753207357,37.37 42,0009,0012,0987.2,+33.3,031,0131,1753207657,37.359 42,0013,0017,0987.2,+33.8,030,0132,1753207957,37.361 40,0007,0010,0987.6,+33.3,031,0131,1753208257,37.349 42,0010,0013,0987.3,+33.1,031,0124,1753208557,37.35 42,0008,0011,0987.4,+33.2,030,0119,1753208857,37.48 42,0012,0016,0987.5,+32.3,033,0127,1753209157,37.479 40,0012,0016,0987.4,+32.4,032,0126,1753209457,37.477 42,0006,0008,0987.7,+32.1,033,0114,1753209757,37.46 42,0010,0013,0987.6,+31.7,034,0128,1753210057,37.46 42,0006,0008,0987.5,+31.4,036,0124,1753210357,37.451 42,0005,0007,0987.7,+31.6,036,0111,1753210657,37.445 42,0005,0007,0987.6,+30.4,040,0133,1753210957,37.435 40,0008,0011,0987.8,+30.1,041,0123,1753211257,37.436 42,0006,0008,0987.8,+29.9,041,0111,1753211557,37.407 42,0005,0007,0988.2,+29.9,041,0109,1753211857,37.402 42,0007,0010,0988.0,+29.3,042,0116,1753212157,37.404 42,0005,0007,0987.8,+29.5,041,0130,1753212457,37.554 42,0005,0007,0987.8,+29.6,041,0138,1753212757,37.527 45,0008,0011,0987.8,+29.7,040,0145,1753213057,37.525 42,0007,0010,0987.9,+29.1,041,0134,1753213357,37.518 42,0007,0010,0987.8,+29.2,040,0132,1753213657,37.511 42,0007,0010,0988.2,+29.4,039,0124,1753213957,37.488 42,0007,0010,0987.9,+29.2,040,0136,1753214257,37.496 45,0007,0010,0988.0,+28.8,041,0123,1753214557,37.489 42,0006,0008,0988.3,+29.1,040,0136,1753214857,37.464 35,0008,0011,0988.5,+28.8,041,0123,1753215157,37.462 37,0007,0010,0988.9,+29.0,041,0130,1753215457,37.454 37,0007,0010,0988.8,+28.7,041,0132,1753215757,37.457 42,0010,0013,0988.7,+29.3,040,0148,1753216057,37.582 45,0009,0012,0988.7,+29.4,040,0123,1753216357,37.586 45,0008,0011,0989.2,+28.7,042,0141,1753216657,37.58 42,0006,0008,0989.0,+28.6,041,0130,1753216957,37.566 42,0007,0010,0989.2,+28.7,040,0126,1753217257,37.56 42,0007,0010,0989.3,+28.8,040,0126,1753217557,37.552 45,0010,0013,0989.0,+28.2,041,0118,1753217857,37.542 45,0009,0012,0989.5,+28.0,041,0137,1753218157,37.524 45,0010,0013,0989.4,+28.8,039,0115,1753218457,37.517 42,0010,0013,0989.5,+28.5,039,0129,1753218757,37.523 45,0007,0010,0989.4,+28.0,040,0140,1753219057,37.507 42,0010,0013,0989.4,+28.4,039,0110,1753219357,37.517 45,0006,0008,0989.5,+28.4,039,0131,1753219657,37.647 42,0008,0011,0989.5,+28.0,040,0154,1753219957,37.622 45,0007,0010,0989.6,+27.5,041,0134,1753220257,37.635 42,0007,0010,0989.5,+27.7,041,0113,1753220557,37.629 45,0007,0010,0989.4,+27.6,043,0146,1753220857,37.623 42,0008,0011,0989.7,+27.3,044,0138,1753221157,37.619 45,0007,0010,0989.6,+27.4,044,0121,1753221457,37.6 45,0006,0008,0989.5,+26.7,046,0144,1753221757,37.592 45,0010,0013,0989.2,+26.8,046,0141,1753222057,37.587 42,0007,0010,0989.5,+26.0,048,0127,1753222357,37.579 42,0011,0015,0989.6,+25.1,051,0133,1753222657,37.58 42,0007,0010,0989.7,+25.8,049,0110,1753222957,37.569 45,0007,0010,0989.6,+25.6,049,0113,1753223257,37.702 45,0007,0010,0989.6,+25.1,050,0121,1753223557,37.699 42,0007,0010,0989.9,+25.1,050,0136,1753223857,37.688 45,0008,0011,0989.8,+25.1,050,0145,1753224157,37.679 42,0007,0010,0990.0,+25.5,049,0134,1753224457,37.679 45,0009,0012,0989.9,+25.0,050,0128,1753224757,37.668 40,0007,0010,0989.9,+24.6,052,0133,1753225057,37.655 40,0009,0012,0989.9,+24.8,052,0139,1753225357,37.644 37,0006,0008,0990.2,+25.1,050,0127,1753225657,37.64 42,0008,0011,0989.9,+24.4,053,0141,1753225957,37.626 45,0010,0013,0989.7,+24.8,052,0131,1753226257,37.628 42,0008,0011,0990.0,+24.6,052,0117,1753226557,37.629 45,0007,0010,0989.7,+24.1,054,0126,1753226857,37.769 45,0009,0012,0990.1,+23.9,055,0124,1753227157,37.765 45,0008,0011,0989.8,+23.6,055,0125,1753227457,37.753 42,0007,0010,0990.0,+23.8,055,0121,1753227757,37.741 42,0008,0011,0990.0,+23.9,055,0123,1753228057,37.729 45,0007,0010,0989.9,+23.4,056,0124,1753228357,37.717 45,0009,0012,0989.7,+23.4,056,0133,1753228657,37.706 42,0007,0010,0989.9,+23.9,054,0144,1753228957,37.701 45,0010,0013,0990.0,+23.5,056,0146,1753229257,37.692 45,0008,0011,0990.0,+23.1,057,0106,1753229557,37.694 45,0009,0012,0990.1,+22.9,058,0136,1753229857,37.683 45,0010,0013,0990.0,+23.0,057,0122,1753230157,37.694 42,0008,0011,0990.2,+22.8,058,0138,1753230457,37.82 45,0008,0011,0990.3,+22.8,058,0133,1753230757,37.807 40,0008,0011,0990.0,+22.9,057,0141,1753231057,37.801 42,0009,0012,0989.9,+23.1,057,0141,1753231357,37.79 45,0009,0012,0990.3,+23.3,056,0142,1753231657,37.784 42,0010,0013,0990.4,+22.9,058,0138,1753231957,37.778 45,0010,0013,0990.0,+23.1,057,0130,1753232257,37.762 42,0012,0016,0990.0,+23.1,057,0143,1753232557,37.755 42,0009,0012,0989.9,+22.6,058,0129,1753232857,37.749 45,0008,0011,0990.2,+22.6,058,0143,1753233157,37.744 45,0008,0011,0990.1,+22.6,058,0140,1753233457,37.735 42,0009,0012,0990.1,+22.4,059,0130,1753233757,37.745 42,0010,0013,0990.1,+22.3,059,0132,1753234057,37.874 45,0010,0013,0990.1,+22.8,057,0138,1753234357,37.864 45,0010,0013,0990.2,+23.1,056,0138,1753234657,37.865 45,0011,0015,0990.5,+23.4,055,0129,1753234957,37.858 40,0010,0013,0990.5,+23.3,055,0114,1753235257,37.842 40,0008,0011,0990.7,+23.5,055,0126,1753235557,37.836 37,0008,0011,0990.8,+23.3,055,0138,1753235857,37.827 45,0011,0015,0990.8,+23.3,055,0128,1753236157,37.822 45,0009,0012,0990.7,+23.8,054,0138,1753236457,37.805 35,0010,0013,0990.9,+23.4,055,0136,1753236757,37.8 45,0007,0010,0991.0,+23.6,054,0112,1753237057,37.791 47,0007,0010,0991.0,+24.0,053,0131,1753237357,37.805 45,0010,0013,0991.2,+24.1,053,0126,1753237657,37.952 42,0008,0011,0991.3,+23.8,053,0115,1753237957,37.935 42,0007,0010,0991.4,+23.8,053,0116,1753238257,37.919 42,0008,0011,0991.2,+23.5,054,0121,1753238557,37.914 45,0009,0012,0991.4,+24.0,053,0134,1753238857,37.911 45,0008,0011,0991.5,+23.7,054,0143,1753239157,37.903 99,0010,0013,0991.6,+23.1,056,0107,1753239457,37.887 47,0008,0011,0991.6,+23.3,055,0115,1753239757,37.881 42,0007,0010,0991.7,+23.2,055,0117,1753240057,37.876 45,0006,0008,0991.5,+23.4,054,0147,1753240357,37.884 45,0009,0012,0992.0,+23.6,054,0133,1753240657,37.86 45,0008,0011,0991.6,+23.3,055,0136,1753240957,37.862 42,0007,0010,0991.5,+23.4,054,0104,1753241257,37.996 42,0008,0011,0992.0,+23.2,056,0138,1753241557,37.992 45,0007,0010,0991.6,+23.1,056,0141,1753241857,37.988 45,0008,0011,0992.0,+23.2,055,0150,1753242157,37.976 45,0008,0011,0991.6,+23.1,056,0130,1753242457,37.975 40,0012,0016,0991.8,+22.9,056,0128,1753242757,37.962 47,0010,0013,0991.7,+23.0,056,0108,1753243057,37.949 40,0009,0012,0991.8,+23.0,057,0139,1753243357,37.939 45,0009,0012,0992.0,+22.8,057,0149,1753243657,37.923 45,0008,0011,0992.2,+22.5,058,0128,1753243957,37.915 45,0008,0011,0992.1,+22.7,057,0134,1753244257,37.917 45,0008,0011,0992.1,+23.3,056,0128,1753244557,37.924 45,0008,0011,0992.2,+23.3,056,0141,1753244858,38.06 45,0007,0010,0992.0,+23.5,055,0115,1753245158,38.059 40,0007,0010,0991.9,+23.7,055,0130,1753245458,38.047 40,0007,0010,0991.8,+23.6,056,0136,1753245758,38.038 37,0011,0015,0992.2,+24.0,054,0137,1753246058,38.029 45,0012,0016,0992.1,+24.0,053,0136,1753246358,38.022 45,0006,0008,0992.2,+24.5,052,0130,1753246658,38.015 42,0007,0010,0992.2,+24.5,052,0113,1753246958,38.009 52,0007,0010,0992.1,+24.5,052,0151,1753247258,38.007 42,0011,0015,0992.2,+24.6,051,0128,1753247557,37.998 45,0008,0011,0992.1,+25.1,049,0108,1753247857,37.994 42,0007,0010,0992.2,+25.0,050,0129,1753248157,37.992 42,0009,0012,0992.1,+25.5,048,0117,1753248458,38.131 42,0005,0007,0992.2,+25.6,047,0118,1753248758,38.125 40,0008,0011,0991.9,+25.7,047,0115,1753249058,38.119 45,0005,0007,0992.0,+25.6,048,0102,1753249358,38.111 42,0006,0008,0992.3,+26.4,046,0123,1753249658,38.101 45,0008,0011,0992.2,+26.2,046,0131,1753250258,38.096 42,0006,0008,0992.1,+26.2,047,0144,1753250558,38.089 45,0005,0007,0992.2,+26.4,045,0125,1753250858,38.082 99,0007,0010,0992.3,+26.3,045,0129,1753251158,38.103 42,0007,0010,0992.1,+26.7,045,0110,1753251458,38.054 45,0007,0010,0992.0,+26.5,045,0119,1753251758,38.072 42,0009,0012,0992.0,+26.9,044,0124,1753252058,38.21 47,0008,0011,0991.9,+27.1,044,0128,1753252358,38.194 42,0009,0012,0991.8,+27.2,043,0126,1753252658,38.192 42,0005,0007,0991.9,+27.7,043,0128,1753252958,38.187 45,0007,0010,0992.2,+27.8,041,0107,1753253258,38.185 45,0005,0007,0992.2,+27.9,041,0126,1753253558,38.184 45,0004,0006,0992.0,+27.9,041,0111,1753253858,38.172 42,0007,0010,0992.2,+27.9,041,0138,1753254158,38.156 42,0005,0007,0991.8,+27.9,040,0137,1753254458,38.153 45,0004,0006,0991.8,+28.3,040,0118,1753254758,38.14 42,0009,0012,0991.9,+28.5,040,0115,1753255058,38.134 45,0005,0007,0992.0,+28.7,040,0142,1753255358,38.145 40,0006,0008,0991.9,+28.8,040,0136,1753255658,38.269 37,0007,0010,0991.9,+28.4,040,0129,1753255958,38.264 45,0007,0010,0991.8,+28.9,040,0119,1753256258,38.255 45,0008,0011,0991.7,+28.8,040,0133,1753256558,38.256 45,0007,0010,0991.9,+29.1,039,0131,1753256858,38.244 45,0006,0008,0991.8,+29.1,039,0140,1753257158,38.242 45,0005,0007,0992.1,+29.3,039,0120,1753257458,38.234 45,0006,0008,0992.0,+29.0,039,0117,1753257758,38.237 45,0010,0013,0991.8,+29.5,039,0134,1753258058,38.214 99,0007,0010,0991.7,+29.2,039,0131,1753258358,38.203 45,0010,0013,0991.9,+29.5,039,0111,1753258658,38.201 45,0006,0008,0991.9,+30.1,039,0137,1753258958,38.22 45,0005,0007,0991.6,+29.9,039,0111,1753259258,38.337 99,0006,0008,0991.6,+30.2,038,0125,1753259558,38.331 42,0004,0006,0991.5,+30.5,037,0127,1753259858,38.326 45,0005,0007,0991.6,+30.6,037,0147,1753260158,38.322 42,0008,0011,0991.6,+30.7,037,0116,1753260458,38.332 42,0006,0008,0991.6,+30.9,037,0111,1753260758,38.318 45,0006,0008,0991.5,+30.8,036,0120,1753261058,38.311 42,0007,0010,0991.4,+31.0,036,0120,1753261358,38.301 42,0004,0006,0991.4,+31.1,035,0153,1753261658,38.287 42,0010,0013,0991.5,+31.1,036,0120,1753261958,38.283 42,0006,0008,0991.4,+31.6,036,0129,1753262258,38.278 42,0010,0013,0991.5,+31.2,036,0153,1753262558,38.289 42,0008,0011,0991.4,+31.5,036,0140,1753262858,38.408 42,0005,0007,0991.1,+31.7,035,0128,1753263158,38.41 42,0005,0007,0991.3,+31.5,035,0123,1753263458,38.398 45,0004,0006,0991.0,+32.1,034,0125,1753263758,38.394 47,0005,0007,0991.0,+32.1,032,0116,1753264058,38.384 47,0004,0006,0990.9,+32.1,033,0129,1753264358,38.371 45,0004,0006,0990.8,+32.1,034,0120,1753264658,38.366 45,0005,0007,0991.2,+32.7,033,0114,1753264958,38.365 47,0004,0006,0990.9,+32.4,034,0129,1753265258,38.365 37,0007,0010,0990.8,+32.9,033,0152,1753265558,38.358 37,0005,0007,0991.1,+32.5,033,0123,1753265858,38.341 35,0004,0006,0990.7,+32.7,033,0120,1753266158,38.346 45,0006,0008,0990.8,+33.0,033,0134,1753266458,38.483 42,0004,0006,0990.6,+32.9,033,0122,1753266758,38.479 42,0004,0006,0990.2,+33.0,033,0129,1753267058,38.471 45,0004,0006,0990.5,+32.9,033,0139,1753267358,38.465 42,0006,0008,0990.2,+33.4,032,0122,1753267658,38.463 45,0005,0007,0990.1,+33.4,032,0148,1753267958,38.458 45,0004,0006,0990.0,+33.3,032,0111,1753268258,38.447 42,0005,0007,0990.2,+33.8,031,0131,1753268558,38.433 47,0008,0011,0990.0,+33.5,031,0124,1753268858,38.44 47,0003,0005,0990.0,+33.5,031,0147,1753269158,38.435 45,0006,0008,0989.8,+33.7,031,0137,1753269458,38.421 47,0004,0006,0989.9,+33.9,031,0137,1753269758,38.435 45,0005,0007,0989.5,+34.1,031,0126,1753270058,38.574 47,0005,0007,0989.6,+34.4,029,0125,1753270358,38.556 45,0003,0005,0989.5,+34.5,030,0111,1753270658,38.566 47,0004,0006,0989.3,+34.2,030,0116,1753270958,38.551 47,0004,0006,0989.4,+34.4,029,0135,1753271258,38.548 45,0004,0006,0989.5,+34.6,029,0132,1753271558,38.532 40,0004,0006,0989.5,+35.2,028,0141,1753271858,38.522 45,0004,0006,0989.5,+34.7,028,0136,1753272158,38.526 42,0004,0006,0989.3,+35.4,028,0117,1753272458,38.521 47,0006,0008,0989.2,+34.9,028,0131,1753272758,38.522 45,0003,0005,0989.5,+35.0,029,0138,1753273058,38.501 45,0005,0007,0989.2,+35.6,028,0122,1753273358,38.523 42,0004,0006,0989.1,+34.9,028,0145,1753273658,38.663 42,0005,0007,0988.9,+35.2,029,0120,1753273958,38.455 42,0003,0005,0989.0,+35.4,028,0134,1753274258,38.642 42,0004,0006,0989.1,+35.3,028,0135,1753274558,38.64 45,0006,0008,0988.9,+35.6,028,0130,1753274858,38.434 45,0005,0007,0988.7,+35.8,028,0125,1753275158,38.429 45,0005,0007,0988.9,+36.0,027,0115,1753275458,38.43 37,0005,0007,0989.1,+35.7,028,0120,1753275758,38.417 37,0003,0005,0989.0,+35.7,028,0135,1753276058,38.6 40,0004,0006,0988.7,+35.6,028,0114,1753276358,38.586 42,0005,0007,0988.8,+36.4,027,0135,1753276658,38.399 45,0004,0006,0988.6,+35.9,027,0125,1753276958,38.411 42,0004,0006,0988.6,+36.3,028,0133,1753277258,38.547 42,0003,0005,0988.7,+36.5,028,0125,1753277558,38.728 40,0004,0006,0988.6,+36.3,027,0140,1753277858,38.721 42,0005,0007,0988.6,+37.3,026,0135,1753278158,38.72 45,0007,0010,0988.6,+36.3,027,0129,1753278458,38.522 42,0005,0007,0988.4,+36.9,027,0122,1753278758,38.514 42,0004,0006,0988.7,+36.3,027,0121,1753279058,38.516 42,0004,0006,0988.1,+35.7,027,0136,1753279358,38.504 40,0004,0006,0988.3,+36.2,028,0128,1753279658,38.496 42,0005,0007,0988.2,+36.6,028,0110,1753279958,38.495 40,0005,0007,0988.3,+36.6,027,0132,1753280258,38.674 42,0004,0006,0988.2,+36.6,027,0134,1753280558,38.486 42,0007,0010,0987.8,+37.2,027,0132,1753280858,38.82 42,0003,0005,0987.8,+37.0,027,0123,1753281158,38.623 40,0004,0006,0987.9,+37.3,026,0133,1753281458,38.62 42,0004,0006,0987.8,+37.5,027,0147,1753281758,38.611 40,0004,0006,0987.9,+37.8,026,0120,1753282058,38.606 37,0003,0005,0987.8,+38.3,025,0146,1753282358,38.599 42,0004,0006,0987.8,+38.0,026,0142,1753282658,38.598 42,0005,0007,0987.9,+37.8,026,0118,1753282958,38.593 42,0002,0003,0988.0,+37.7,026,0134,1753283258,38.6 40,0004,0006,0987.8,+37.5,026,0133,1753283558,38.579 40,0003,0005,0987.9,+37.7,026,0128,1753283858,38.584 42,0005,0007,0987.8,+37.7,026,0150,1753284158,38.609 42,0006,0008,0987.7,+37.5,026,0152,1753284458,38.73 40,0004,0006,0987.6,+37.4,026,0161,1753284758,38.723 35,0006,0008,0987.7,+37.3,027,0128,1753285058,38.71 33,0004,0006,0987.7,+37.2,026,0128,1753285358,38.707 35,0004,0006,0987.6,+35.7,028,0143,1753285958,38.701 33,0004,0006,0987.6,+35.7,028,0126,1753286258,38.685 40,0004,0006,0987.7,+35.5,028,0126,1753286558,38.682 40,0005,0007,0987.8,+35.3,029,0124,1753286858,38.858 40,0011,0015,0987.7,+35.0,029,0105,1753287158,38.663 40,0003,0005,0987.7,+34.8,030,0124,1753287458,38.645 40,0004,0006,0987.9,+34.7,030,0129,1753287758,38.667 90,0004,0006,0988.1,+34.3,031,0127,1753288058,38.988 40,0004,0006,0988.1,+34.3,031,0150,1753288358,38.982 42,0004,0006,0987.9,+34.2,031,0130,1753288659,39.009 40,0005,0007,0987.8,+34.1,032,0108,1753288958,38.967 40,0005,0007,0988.0,+34.0,032,0139,1753289258,38.952 42,0003,0005,0987.7,+33.8,032,0123,1753289558,38.945 42,0007,0010,0987.9,+33.7,032,0147,1753289858,38.941 42,0005,0007,0988.2,+33.6,032,0115,1753290158,38.93 40,0004,0006,0987.8,+33.4,032,0124,1753290458,38.925 42,0006,0008,0987.8,+33.4,033,0148,1753290758,38.912 40,0005,0007,0988.1,+33.1,033,0119,1753291058,38.913 99,0003,0005,0987.8,+33.0,033,0106,1753291358,38.908 42,0004,0006,0987.8,+33.0,033,0139,1753291659,39.044 40,0005,0007,0987.8,+32.9,034,0135,1753291959,39.03 42,0005,0007,0988.2,+32.8,034,0134,1753292259,39.029 40,0004,0006,0988.0,+32.5,034,0142,1753292559,39.01 42,0004,0006,0987.8,+32.6,034,0124,1753292859,39.013 42,0004,0006,0987.9,+32.5,034,0106,1753293159,39.004 42,0003,0005,0988.1,+32.2,035,0145,1753293459,39.002 42,0003,0005,0988.3,+32.3,035,0113,1753293758,38.986 40,0005,0007,0988.1,+32.2,035,0110,1753294058,38.981 42,0005,0007,0988.3,+32.0,035,0123,1753294358,38.972 40,0010,0013,0987.9,+31.8,036,0146,1753294658,38.97 42,0025,0034,0988.4,+31.7,036,0109,1753294958,38.972 40,0012,0016,0988.3,+31.5,036,0128,1753295259,39.116 40,0011,0015,0988.3,+31.5,036,0119,1753295559,39.114 35,0011,0015,0988.4,+31.6,036,0135,1753295859,39.094 33,0008,0011,0988.5,+31.4,036,0151,1753296159,39.085 35,0006,0008,0988.4,+31.4,036,0111,1753296459,39.082 42,0008,0011,0988.2,+31.2,036,0120,1753296759,39.077 40,0006,0008,0988.7,+31.0,037,0120,1753297059,39.07 40,0005,0007,0988.9,+30.9,037,0136,1753297359,39.053 42,0004,0006,0989.0,+30.7,037,0132,1753297659,39.093 42,0004,0006,0988.9,+31.0,037,0123,1753297959,39.036 40,0007,0010,0989.3,+30.7,037,0121,1753298259,39.032 42,0004,0006,0989.2,+30.7,037,0123,1753298559,39.045 42,0005,0007,0988.9,+30.9,037,0109,1753298859,39.18 40,0004,0006,0988.8,+31.0,036,0121,1753299159,39.168 42,0005,0007,0988.8,+30.6,037,0117,1753299459,39.158 42,0004,0006,0988.8,+30.6,037,0121,1753299759,39.147 42,0004,0006,0988.8,+30.6,037,0123,1753300059,39.142 45,0004,0006,0989.2,+30.5,037,0122,1753300359,39.138 45,0004,0006,0989.0,+30.6,037,0135,1753300659,39.134 42,0004,0006,0989.0,+30.3,038,0128,1753300959,39.133 42,0004,0006,0989.5,+30.6,037,0110,1753301259,39.118 45,0003,0005,0989.6,+30.1,039,0141,1753301559,39.11 45,0005,0007,0989.5,+30.4,038,0138,1753301859,39.101 45,0004,0006,0989.6,+30.2,038,0115,1753302159,39.102 37,0006,0008,0990.0,+30.3,040,0138,1753302459,39.236 45,0006,0008,0989.9,+30.3,039,0119,1753302759,39.23 47,0004,0006,0989.7,+29.8,041,0123,1753303059,39.224 45,0003,0005,0990.1,+30.1,040,0114,1753303359,39.212 45,0005,0007,0989.6,+29.7,042,0151,1753303659,39.202 40,0005,0007,0989.6,+29.4,043,0108,1753303959,39.206 47,0004,0006,0989.3,+29.4,043,0098,1753304259,39.183 49,0005,0007,0989.5,+29.1,044,0117,1753304559,39.18 45,0007,0010,0989.3,+29.2,043,0136,1753304859,39.182 49,0005,0007,0989.4,+29.2,043,0142,1753305159,39.152 47,0005,0007,0989.6,+29.0,042,0132,1753305459,39.144 47,0004,0006,0989.9,+28.5,044,0113,1753305759,39.155 40,0005,0007,0990.0,+28.9,043,0149,1753306059,39.29 40,0004,0006,0989.7,+28.6,044,0132,1753306359,39.275 42,0005,0007,0989.7,+28.4,045,0127,1753306659,39.274 45,0005,0007,0990.0,+28.3,045,0163,1753306959,39.269 47,0005,0007,0990.0,+27.9,047,0136,1753307259,39.248 47,0005,0007,0990.0,+28.0,046,0133,1753307559,39.239 47,0004,0006,0990.0,+28.3,046,0120,1753307859,39.244 47,0006,0008,0990.3,+28.0,046,0128,1753308159,39.238 45,0005,0007,0990.5,+28.0,047,0111,1753308459,39.223 47,0005,0007,0990.6,+27.8,048,0129,1753308759,39.214 45,0006,0008,0990.6,+27.7,048,0113,1753309059,39.208 45,0007,0010,0990.8,+27.5,050,0151,1753309359,39.225 99,0005,0007,0990.8,+27.0,051,0133,1753309659,39.36 45,0005,0007,0990.7,+26.9,052,0118,1753309959,39.346 45,0009,0012,0991.0,+26.5,053,0125,1753310259,39.336 45,0005,0007,0990.8,+26.1,055,0118,1753310559,39.323 42,0005,0007,0990.7,+26.6,053,0137,1753310859,39.318 99,0005,0007,0991.0,+26.5,054,0124,1753311159,39.318 45,0006,0008,0990.8,+26.2,054,0137,1753311459,39.294 45,0007,0010,0991.2,+26.4,054,0140,1753311759,39.295 45,0011,0015,0991.2,+26.1,055,0119,1753312059,39.28 45,0005,0007,0991.2,+26.2,054,0131,1753312359,39.274 45,0006,0008,0991.1,+26.4,053,0128,1753312659,39.278 47,0009,0012,0991.2,+26.0,054,0123,1753312959,39.282 45,0006,0008,0991.1,+26.3,054,0168,1753313259,39.419 47,0006,0008,0991.4,+26.1,054,0114,1753313559,39.412 42,0005,0007,0991.5,+25.9,054,0113,1753313859,39.404 45,0008,0011,0991.4,+25.8,054,0139,1753314159,39.391 47,0007,0010,0991.5,+25.9,053,0123,1753314459,39.379 42,0006,0008,0991.5,+26.2,051,0120,1753314759,39.366 47,0005,0007,0991.2,+26.3,051,0122,1753315059,39.365 45,0005,0007,0991.4,+26.4,049,0105,1753315359,39.369 45,0004,0006,0991.6,+26.3,049,0140,1753315659,39.351 42,0007,0010,0991.6,+26.3,048,0108,1753315959,39.347 42,0008,0011,0991.3,+26.1,048,0138,1753316259,39.335 42,0004,0006,0991.4,+26.2,047,0135,1753316559,39.341 45,0004,0006,0991.6,+26.2,047,0143,1753316859,39.471 45,0003,0005,0991.3,+26.2,048,0118,1753317159,39.46 45,0006,0008,0991.3,+26.0,048,0141,1753317459,39.45 47,0005,0007,0991.2,+26.0,048,0133,1753317759,39.444 47,0005,0007,0991.3,+25.9,048,0142,1753318059,39.441 47,0006,0008,0991.3,+25.9,048,0140,1753318359,39.437 47,0005,0007,0991.5,+25.9,048,0145,1753318659,39.426 45,0004,0006,0991.5,+25.8,049,0099,1753318959,39.413 47,0004,0006,0991.5,+25.9,048,0115,1753319259,39.412 47,0005,0007,0991.4,+25.9,048,0118,1753319559,39.402 47,0005,0007,0991.5,+25.7,049,0112,1753319859,39.393 45,0003,0005,0991.3,+25.6,048,0126,1753320159,39.396 47,0003,0005,0991.5,+25.5,048,0116,1753320459,39.519 47,0005,0007,0991.6,+25.5,048,0121,1753320759,39.51 47,0005,0007,0991.4,+25.4,048,0115,1753321059,39.501 45,0006,0008,0991.2,+25.3,048,0118,1753321359,39.514 47,0004,0006,0991.2,+25.1,049,0125,1753321659,39.504 45,0005,0007,0991.5,+25.2,049,0130,1753321959,39.485 47,0006,0008,0991.7,+25.1,049,0155,1753322259,39.483 45,0007,0010,0991.4,+24.9,049,0111,1753322559,39.464 49,0006,0008,0991.5,+24.9,049,0111,1753322859,39.456 47,0004,0006,0991.5,+24.9,048,0117,1753323159,39.436 49,0004,0006,0991.4,+24.8,048,0117,1753323459,39.434 47,0004,0006,0991.6,+24.7,049,0128,1753323759,39.447 49,0004,0006,0991.8,+24.8,048,0142,1753324059,39.584 47,0004,0006,0991.8,+24.8,048,0124,1753324359,39.572 47,0003,0005,0991.5,+24.6,048,0115,1753324659,39.557 47,0004,0006,0991.5,+24.5,049,0125,1753324959,39.546 45,0006,0008,0991.4,+24.6,048,0152,1753325259,39.567 47,0004,0006,0991.6,+24.8,048,0156,1753325559,39.531 47,0003,0005,0991.6,+24.4,049,0128,1753325859,39.536 45,0004,0006,0991.4,+24.2,050,0141,1753326159,39.526 45,0005,0007,0991.6,+24.3,049,0142,1753326459,39.523 45,0004,0006,0991.3,+24.5,048,0138,1753326759,39.518 49,0006,0008,0991.7,+24.3,048,0107,1753327059,39.507 47,0006,0008,0991.5,+24.2,049,0117,1753327359,39.515 47,0004,0006,0991.7,+24.3,048,0113,1753327659,39.644 47,0005,0007,0991.2,+24.5,048,0116,1753327959,39.637 99,0004,0006,0991.3,+24.5,048,0125,1753328259,39.633 49,0004,0006,0991.2,+24.5,048,0142,1753328559,39.624 42,0004,0006,0991.5,+24.6,048,0129,1753328859,39.618 42,0005,0007,0991.2,+24.4,050,0128,1753329159,39.604 42,0005,0007,0991.5,+24.3,050,0129,1753329459,39.597 42,0004,0006,0991.1,+24.3,050,0115,1753329759,39.594 45,0004,0006,0991.1,+24.5,050,0112,1753330059,39.574 42,0004,0006,0991.4,+24.5,051,0135,1753330359,39.579 45,0004,0006,0991.0,+24.7,050,0146,1753330659,39.567 42,0004,0006,0991.3,+24.9,050,0129,1753330959,39.574 45,0004,0006,0990.9,+24.8,050,0141,1753331259,39.706 42,0005,0007,0991.2,+24.9,051,0155,1753331559,39.706 42,0004,0006,0991.1,+24.3,053,0141,1753331859,39.694 42,0005,0007,0991.0,+24.4,052,0138,1753332159,39.683 45,0004,0006,0991.0,+24.6,052,0129,1753332459,39.667 49,0004,0006,0990.9,+25.1,051,0122,1753332759,39.667 45,0005,0007,0991.0,+25.3,050,0135,1753333059,39.657 45,0006,0008,0990.8,+25.4,051,0128,1753333359,39.652 45,0005,0007,0991.1,+25.7,050,0131,1753333659,39.639 45,0005,0007,0991.1,+25.2,050,0122,1753333959,39.651 47,0005,0007,0990.8,+25.5,050,0153,1753334259,39.634 47,0006,0008,0991.2,+26.1,048,0126,1753334559,39.643 45,0003,0005,0990.9,+25.7,048,0135,1753334859,39.777 42,0006,0008,0991.0,+26.2,048,0146,1753335159,39.774 42,0004,0006,0991.0,+26.4,048,0117,1753335459,39.759 42,0004,0006,0991.1,+26.5,047,0122,1753335759,39.759 45,0004,0006,0991.0,+26.7,046,0139,1753336059,39.747 37,0007,0010,0991.1,+26.7,047,0107,1753336359,39.739 37,0005,0007,0991.3,+26.6,045,0123,1753336659,39.737 37,0004,0006,0991.6,+26.7,044,0141,1753336959,39.719 45,0005,0007,0991.2,+26.8,043,0142,1753337259,39.705 45,0004,0006,0991.3,+27.2,043,0123,1753337559,39.695 45,0006,0008,0991.2,+27.2,043,0142,1753337859,39.698 42,0005,0007,0991.4,+27.5,041,0145,1753338159,39.71 45,0006,0008,0991.3,+27.5,041,0136,1753338459,39.841 42,0005,0007,0991.3,+28.1,039,0130,1753339059,39.827 47,0005,0007,0991.5,+28.2,039,0131,1753339359,39.831 45,0004,0006,0991.5,+28.3,038,0118,1753339659,39.819 42,0004,0006,0991.4,+28.6,037,0133,1753339959,39.808 42,0003,0005,0991.4,+28.7,037,0128,1753340259,39.81 42,0003,0005,0991.2,+28.9,036,0136,1753340559,39.789 45,0004,0006,0991.3,+28.9,035,0134,1753340859,39.781 45,0003,0005,0991.4,+29.0,036,0136,1753341159,39.771 45,0004,0006,0991.3,+29.2,035,0131,1753341459,39.774 45,0003,0005,0991.3,+29.4,035,0131,1753341759,39.772 45,0006,0008,0991.3,+29.4,038,0113,1753342059,39.903 47,0005,0007,0991.3,+29.3,039,0117,1753342359,39.913 45,0005,0007,0991.4,+29.2,038,0149,1753342659,39.895 47,0005,0007,0991.6,+29.5,038,0133,1753342959,39.892 45,0006,0008,0991.7,+29.2,038,0126,1753343259,39.888 47,0005,0007,0991.5,+29.7,038,0140,1753343559,39.875 45,0006,0008,0991.3,+29.8,037,0135,1753343859,39.872 47,0005,0007,0991.2,+30.1,037,0131,1753344159,39.865 45,0004,0006,0991.4,+29.8,037,0127,1753344459,39.859 47,0004,0006,0991.6,+29.9,038,0137,1753344759,39.851 45,0004,0006,0991.6,+29.9,038,0118,1753345059,39.845 47,0004,0006,0991.4,+30.3,037,0155,1753345659,39.984 47,0006,0008,0991.5,+30.5,038,0139,1753345959,39.987 42,0006,0008,0991.5,+30.6,038,0128,1753346259,39.975 42,0005,0007,0991.3,+30.5,038,0138,1753346559,39.959 42,0005,0007,0991.4,+30.5,038,0136,1753346859,39.957 45,0005,0007,0991.3,+30.6,038,0116,1753347159,39.957 49,0004,0006,0991.4,+30.5,038,0134,1753347459,39.955 47,0006,0008,0991.5,+31.0,037,0147,1753347759,39.94 47,0004,0006,0991.5,+31.1,037,0127,1753348059,39.931 47,0010,0013,0991.5,+31.0,037,0126,1753348359,39.928 45,0004,0006,0991.5,+30.8,037,0139,1753348659,39.924 47,0005,0007,0991.5,+31.1,037,0123,1753348959,39.92 47,0005,0007,0991.5,+31.1,037,0132,1753349260,40.068 45,0004,0006,0991.5,+31.1,037,0132,1753349560,40.057 45,0005,0007,0991.2,+31.2,037,0125,1753349860,40.058 45,0005,0007,0991.3,+31.1,037,0135,1753350160,40.042 47,0005,0007,0991.2,+31.2,037,0140,1753350460,40.027 45,0006,0008,0991.2,+31.8,036,0132,1753350760,40.015 45,0005,0007,0991.1,+31.4,036,0135,1753351060,40.007 47,0005,0007,0991.2,+31.8,036,0126,1753351360,40.002 47,0004,0006,0991.1,+32.0,035,0118,1753351660,40 47,0007,0010,0991.2,+32.2,035,0139,1753351959,39.994 42,0005,0007,0991.4,+31.8,035,0119,1753352259,39.977 42,0005,0007,0991.0,+32.5,035,0129,1753352559,39.994 45,0006,0008,0991.1,+32.6,035,0128,1753352860,40.129 45,0004,0006,0990.8,+32.4,035,0126,1753353160,40.122 45,0004,0006,0991.1,+32.6,034,0124,1753353460,40.127 47,0005,0007,0990.9,+32.6,034,0133,1753353760,40.107 47,0005,0007,0991.1,+32.9,034,0120,1753354060,40.097 47,0004,0006,0991.0,+32.8,034,0129,1753354360,40.092 45,0008,0011,0990.7,+33.2,033,0109,1753354660,40.083 45,0004,0006,0990.8,+33.5,032,0128,1753354960,40.083 99,0004,0006,0991.0,+33.7,032,0133,1753355260,40.082 45,0005,0007,0991.0,+33.3,032,0150,1753355560,40.073 45,0005,0007,0990.6,+34.0,032,0133,1753355860,40.062 45,0004,0006,0990.6,+34.2,032,0112,1753356160,40.082 40,0004,0006,0990.5,+34.0,032,0117,1753356460,40.216 40,0005,0007,0990.6,+33.8,032,0121,1753356760,40.21 40,0004,0006,0990.4,+34.2,031,0118,1753357060,40.199 45,0005,0007,0990.6,+34.6,031,0142,1753357360,40.193 45,0005,0007,0990.8,+34.2,030,0135,1753357660,40.179 45,0005,0007,0990.6,+34.5,031,0125,1753357960,40.177 45,0005,0007,0990.8,+35.0,030,0121,1753358260,40.166 45,0004,0006,0990.5,+34.4,030,0134,1753358560,40.173 45,0005,0007,0990.6,+34.6,030,0139,1753358860,40.157 45,0004,0006,0990.5,+35.0,030,0130,1753359160,40.154 42,0005,0007,0990.2,+34.6,030,0150,1753359460,40.142 42,0004,0006,0990.5,+35.2,030,0119,1753359759,39.96 45,0005,0007,0990.4,+35.5,030,0122,1753360060,40.107 45,0007,0010,0990.5,+35.6,029,0121,1753360360,40.281 45,0004,0006,0990.0,+35.3,030,0132,1753360660,40.275 40,0005,0007,0990.2,+35.7,029,0109,1753360960,40.079 45,0004,0006,0990.1,+35.1,030,0149,1753361260,40.261 42,0006,0008,0990.3,+35.1,030,0120,1753361560,40.247 42,0006,0008,0990.3,+35.5,030,0111,1753361860,40.247 42,0005,0007,0990.1,+35.8,029,0127,1753362160,40.23 42,0005,0007,0990.0,+35.6,029,0127,1753362460,40.046 45,0005,0007,0990.1,+35.7,030,0122,1753362760,40.229 45,0005,0007,0990.1,+35.6,030,0138,1753363060,40.03 42,0004,0006,0989.9,+36.1,029,0143,1753363360,40.228 42,0005,0007,0990.2,+35.8,029,0124,1753363660,40.181 99,0004,0006,0990.0,+35.9,029,0135,1753363960,40.172 42,0005,0007,0990.1,+35.9,029,0139,1753364260,40.178 40,0005,0007,0989.7,+35.9,029,0149,1753364560,40.167 40,0005,0007,0989.8,+36.5,028,0137,1753364860,40.151 42,0004,0006,0989.8,+36.0,029,0124,1753365160,40.139 40,0005,0007,0989.7,+36.0,029,0136,1753365460,40.149 40,0005,0007,0989.6,+36.3,028,0120,1753365760,40.138 42,0004,0006,0989.8,+36.9,028,0138,1753366060,40.131 40,0006,0008,0989.9,+37.1,028,0126,1753366360,40.119 37,0004,0006,0989.7,+37.4,027,0110,1753366660,40.118 37,0008,0011,0989.8,+37.8,027,0123,1753366960,40.128 45,0004,0006,0989.5,+37.1,027,0109,1753367260,40.279 45,0004,0006,0989.7,+37.4,027,0145,1753367560,40.276 37,0005,0007,0989.4,+37.2,027,0143,1753367860,40.26 45,0005,0007,0989.6,+38.3,026,0136,1753368160,40.249 45,0005,0007,0989.6,+37.4,027,0136,1753368460,40.251 45,0004,0006,0989.5,+37.6,027,0144,1753368760,40.245 45,0006,0008,0989.5,+37.7,026,0143,1753369060,40.24 47,0008,0011,0989.7,+38.1,027,0124,1753369360,40.243 45,0005,0007,0989.3,+38.0,026,0129,1753369660,40.23 45,0004,0006,0989.4,+38.0,026,0120,1753369960,40.217 45,0004,0006,0989.4,+38.6,026,0128,1753370260,40.211 45,0006,0008,0989.6,+39.3,025,0128,1753370560,40.242 45,0005,0007,0989.3,+39.1,025,0128,1753370860,40.373 47,0005,0007,0989.2,+38.1,026,0123,1753371160,40.358 47,0004,0006,0989.3,+38.5,026,0136,1753371460,40.361 45,0005,0007,0989.1,+38.6,026,0112,1753371760,40.358 45,0004,0006,0989.2,+38.0,026,0150,1753372060,40.355 47,0004,0006,0989.6,+37.2,027,0131,1753372360,40.36 45,0008,0011,0989.5,+36.3,029,0136,1753372960,40.328 47,0007,0010,0989.4,+35.5,030,0127,1753373260,40.32 47,0005,0007,0989.6,+35.6,030,0123,1753373560,40.306 47,0006,0008,0989.5,+35.1,031,0127,1753373860,40.299 47,0005,0007,0989.7,+34.8,031,0121,1753374160,40.307 45,0004,0006,0989.7,+34.8,031,0118,1753374460,40.438 47,0005,0007,0989.8,+34.6,032,0147,1753374760,40.439 45,0007,0010,0989.4,+34.7,031,0145,1753375060,40.606 99,0006,0008,0989.8,+34.5,032,0126,1753375360,40.601 47,0005,0007,0989.5,+34.3,032,0142,1753375660,40.59 45,0014,0018,0989.6,+34.4,032,0125,1753375960,40.589 47,0005,0007,0989.7,+34.2,032,0143,1753376260,40.574 40,0004,0006,0989.8,+33.9,033,0111,1753376560,40.563 40,0005,0007,0989.8,+34.1,033,0126,1753377160,40.554 47,0006,0008,0990.0,+33.8,034,0141,1753377460,40.551 45,0006,0008,0990.1,+33.7,034,0119,1753377760,40.559 47,0006,0008,0989.8,+33.5,034,0122,1753378060,40.69 45,0008,0011,0989.8,+33.6,033,0115,1753378360,40.698 45,0004,0006,0989.9,+33.2,035,0123,1753378660,40.68 45,0006,0008,0989.9,+33.1,035,0117,1753378960,40.668 45,0005,0007,0989.8,+33.1,035,0130,1753379260,40.666 47,0005,0007,0989.6,+33.1,035,0133,1753379560,40.66 47,0006,0008,0989.6,+33.0,035,0132,1753379860,40.648 47,0006,0008,0989.8,+32.8,036,0140,1753380160,40.648 45,0007,0010,0990.2,+32.9,035,0117,1753380460,40.642 42,0005,0007,0990.2,+32.6,036,0133,1753380760,40.632 45,0006,0008,0990.1,+32.7,036,0153,1753381060,40.615 45,0008,0011,0990.1,+32.7,036,0127,1753381360,40.629 45,0008,0011,0990.2,+32.6,035,0120,1753381660,40.762 47,0005,0007,0990.4,+32.6,036,0121,1753381960,40.757 45,0005,0007,0990.4,+32.3,036,0161,1753382260,40.759 45,0005,0007,0990.5,+31.9,038,0144,1753382560,40.75 45,0008,0011,0990.2,+32.1,038,0130,1753382860,40.741 45,0005,0007,0990.5,+31.3,041,0121,1753383160,40.722 45,0008,0011,0990.3,+31.2,041,0116,1753383460,40.716 45,0007,0010,0990.3,+30.8,042,0153,1753383760,40.703 45,0006,0008,0990.5,+30.5,043,0130,1753384060,40.689 45,0006,0008,0990.3,+30.5,044,0107,1753384360,40.688 45,0006,0008,0990.8,+30.3,044,0127,1753384660,40.681 47,0005,0007,0990.5,+30.5,043,0117,1753384960,40.691 45,0006,0008,0990.8,+30.5,044,0124,1753385260,40.821 45,0005,0007,0990.8,+30.0,045,0133,1753385560,40.818 42,0006,0008,0990.6,+29.9,045,0128,1753385860,40.814 35,0004,0006,0990.7,+29.6,046,0129,1753386160,40.815 37,0010,0013,0990.9,+29.6,046,0130,1753386460,40.814 30,0008,0011,0990.5,+29.4,045,0123,1753386760,40.788 30,0005,0007,0990.6,+29.0,047,0131,1753387060,40.77 25,0005,0007,0990.7,+29.1,046,0135,1753387360,40.759 40,0005,0007,0990.6,+28.8,047,0106,1753387660,40.757 45,0006,0008,0990.7,+28.8,048,0129,1753387960,40.738 45,0007,0010,0990.9,+28.4,048,0145,1753388260,40.728 47,0006,0008,0990.5,+28.2,049,0104,1753388560,40.742 47,0006,0008,0990.8,+28.2,050,0114,1753388860,40.878 45,0007,0010,0990.7,+28.1,050,0128,1753389160,40.855 40,0005,0007,0991.0,+27.9,051,0106,1753389460,40.847 47,0007,0010,0990.8,+27.9,050,0108,1753389760,40.842 47,0006,0008,0990.9,+28.0,049,0139,1753390060,40.824 47,0005,0007,0990.7,+28.3,048,0114,1753390360,40.822 45,0007,0010,0991.1,+28.1,048,0147,1753390660,40.821 98,0006,0008,0990.8,+27.3,050,0119,1753390960,40.817 45,0006,0008,0990.6,+27.3,050,0134,1753391260,40.801 45,0007,0010,0991.0,+27.2,050,0124,1753391560,40.8 45,0006,0008,0990.8,+27.1,050,0117,1753391860,40.786 45,0005,0007,0991.1,+26.8,051,0100,1753392160,40.801 45,0005,0007,0991.3,+27.3,050,0141,1753392460,40.929 45,0005,0007,0991.2,+27.5,050,0134,1753392760,40.917 45,0010,0013,0991.3,+26.9,051,0124,1753393060,40.914 47,0007,0010,0991.3,+26.9,051,0126,1753393360,40.906 42,0005,0007,0991.3,+26.9,051,0131,1753393660,40.892 45,0006,0008,0991.1,+26.8,051,0136,1753393960,40.881 45,0005,0007,0991.1,+26.9,051,0122,1753394260,40.873 47,0006,0008,0991.2,+26.5,052,0129,1753394560,40.864 45,0007,0010,0991.2,+26.5,052,0121,1753394860,40.859 42,0006,0008,0991.0,+26.0,053,0132,1753395160,40.851 45,0005,0007,0991.2,+26.0,053,0098,1753395460,40.837 45,0006,0008,0991.2,+26.0,053,0139,1753395760,40.843 45,0005,0007,0991.3,+26.5,051,0117,1753396060,40.981 45,0006,0008,0991.3,+25.9,053,0122,1753396360,40.972 40,0010,0013,0991.4,+25.7,053,0100,1753396660,40.958 40,0006,0008,0991.4,+25.3,054,0134,1753396960,40.959 40,0008,0011,0991.5,+25.1,055,0126,1753397260,40.944 47,0006,0008,0991.5,+25.0,055,0128,1753397560,40.93 45,0007,0010,0991.5,+24.8,055,0129,1753397860,40.928 45,0006,0008,0991.5,+25.2,054,0141,1753398160,40.915 45,0006,0008,0991.6,+24.6,056,0147,1753398460,40.91 45,0009,0012,0991.5,+25.2,055,0114,1753398760,40.899 47,0006,0008,0991.5,+25.2,055,0120,1753399060,40.893 42,0005,0007,0991.3,+24.3,057,0127,1753399360,40.896 47,0007,0010,0991.5,+24.7,056,0124,1753399661,41.035 47,0006,0008,0991.2,+24.5,056,0114,1753399961,41.025 47,0007,0010,0991.5,+24.2,058,0128,1753400261,41.016 47,0005,0007,0991.6,+24.3,058,0138,1753400561,41.011 47,0007,0010,0991.6,+25.0,055,0130,1753400860,40.997 47,0008,0011,0991.4,+25.2,054,0128,1753401160,40.997 45,0007,0010,0991.4,+24.6,056,0132,1753401460,40.983 45,0006,0008,0991.3,+24.6,056,0133,1753401760,40.985 45,0008,0011,0991.7,+24.3,057,0142,1753402060,40.972 47,0007,0010,0991.6,+24.5,057,0161,1753402660,40.961 45,0007,0010,0991.3,+24.6,057,0122,1753402960,40.972 47,0009,0012,0991.6,+24.7,056,0121,1753403261,41.091 45,0007,0010,0991.2,+24.9,055,0130,1753403561,41.093 45,0008,0011,0991.4,+24.6,056,0135,1753403861,41.09 47,0007,0010,0991.4,+24.6,056,0126,1753404161,41.08 45,0007,0010,0991.3,+24.5,057,0140,1753404461,41.074 47,0007,0010,0991.5,+24.7,056,0145,1753404761,41.064 47,0007,0010,0991.4,+24.7,056,0145,1753405061,41.056 42,0007,0010,0991.3,+24.0,058,0104,1753405361,41.043 45,0009,0012,0991.0,+23.9,058,0143,1753405661,41.045 42,0008,0011,0991.4,+23.7,059,0134,1753405961,41.028 45,0008,0011,0991.1,+23.6,059,0130,1753406261,41.015 45,0008,0011,0991.2,+23.6,059,0130,1753406561,41.03 33,0007,0010,0991.2,+23.7,058,0127,1753406861,41.174 40,0007,0010,0991.6,+23.4,060,0119,1753407161,41.16 40,0006,0008,0991.4,+23.4,060,0148,1753407461,41.15 42,0006,0008,0991.3,+23.3,060,0118,1753407761,41.148 45,0007,0010,0991.4,+23.6,059,0118,1753408061,41.131 45,0008,0011,0991.3,+23.5,060,0126,1753408361,41.12 45,0007,0010,0991.3,+23.4,060,0133,1753408661,41.121 42,0008,0011,0991.5,+23.4,060,0130,1753408961,41.108 42,0008,0011,0991.2,+23.3,060,0130,1753409261,41.097 45,0008,0011,0991.2,+23.3,060,0142,1753409561,41.102 42,0007,0010,0991.4,+23.3,060,0144,1753409861,41.081 42,0009,0012,0991.2,+23.1,060,0140,1753410161,41.098 45,0008,0011,0991.5,+23.0,061,0126,1753410461,41.227 45,0008,0011,0991.3,+23.2,061,0119,1753410761,41.225 45,0007,0010,0991.2,+22.9,061,0115,1753411061,41.217 45,0008,0011,0991.6,+23.0,060,0126,1753411361,41.2 45,0007,0010,0991.4,+23.2,060,0134,1753411661,41.193 45,0008,0011,0991.2,+22.9,060,0137,1753411961,41.175 45,0009,0012,0991.7,+22.8,061,0130,1753412261,41.175 42,0007,0010,0991.4,+22.9,060,0140,1753412561,41.172 45,0010,0013,0991.7,+22.8,061,0121,1753412861,41.159 42,0006,0008,0991.7,+22.8,061,0129,1753413461,41.146 42,0007,0010,0991.2,+22.9,060,0126,1753413761,41.157 45,0008,0011,0991.5,+22.9,060,0141,1753414061,41.284 45,0007,0010,0991.7,+23.1,059,0120,1753414361,41.295 45,0008,0011,0991.3,+23.0,060,0122,1753414661,41.275 00,0007,0010,0991.7,+22.8,060,0117,1753414961,41.261 45,0008,0011,0991.4,+22.9,060,0150,1753415261,41.261 47,0009,0012,0991.4,+23.0,060,0148,1753415561,41.258 47,0007,0010,0991.6,+23.2,059,0149,1753415861,41.24 47,0008,0011,0991.6,+23.3,058,0149,1753416161,41.23 47,0008,0011,0991.6,+23.3,058,0129,1753416461,41.217 40,0007,0010,0991.6,+23.4,058,0120,1753416761,41.214 42,0008,0011,0991.7,+23.6,058,0139,1753417061,41.209 42,0007,0010,0991.9,+23.4,058,0129,1753417361,41.213 49,0007,0010,0991.9,+23.6,058,0117,1753417661,41.355 49,0007,0010,0992.3,+23.8,057,0139,1753417961,41.352 49,0008,0011,0991.8,+24.0,056,0133,1753418261,41.333 52,0006,0008,0992.3,+24.6,054,0138,1753418561,41.329 57,0008,0011,0992.2,+24.8,054,0150,1753418861,41.328 49,0008,0011,0992.1,+25.1,053,0135,1753419161,41.312 49,0009,0012,0992.2,+25.1,053,0130,1753419461,41.311 52,0007,0010,0992.1,+25.2,053,0151,1753419761,41.316 42,0009,0012,0992.2,+25.0,054,0127,1753420061,41.299 47,0007,0010,0992.0,+25.5,053,0121,1753420361,41.291 45,0007,0010,0992.1,+25.6,053,0112,1753420661,41.283 42,0007,0010,0992.3,+25.9,052,0135,1753420961,41.29 45,0011,0015,0992.3,+25.9,051,0122,1753421261,41.415 45,0009,0012,0992.4,+26.4,050,0136,1753421561,41.414 45,0008,0011,0992.1,+26.0,050,0127,1753421861,41.4 45,0007,0010,0992.1,+26.2,049,0126,1753422161,41.391 42,0008,0011,0992.5,+26.4,048,0125,1753422461,41.376 45,0007,0010,0992.4,+26.6,048,0114,1753422761,41.39 45,0006,0008,0992.4,+26.7,049,0130,1753423061,41.372 45,0007,0010,0992.6,+27.2,048,0120,1753423361,41.365 45,0007,0010,0992.4,+27.7,047,0132,1753423661,41.354 49,0009,0012,0992.4,+27.7,047,0122,1753423961,41.345 42,0008,0011,0992.5,+28.0,047,0135,1753424261,41.356 45,0007,0010,0992.5,+28.3,046,0120,1753424561,41.363 45,0011,0015,0992.7,+28.4,045,0139,1753424861,41.488 45,0007,0010,0992.5,+29.0,045,0134,1753425161,41.491 45,0009,0012,0992.3,+29.1,043,0154,1753425461,41.47 42,0009,0012,0992.5,+28.8,045,0132,1753425761,41.467 99,0007,0010,0992.5,+29.3,043,0140,1753426061,41.456 45,0007,0010,0992.4,+29.5,043,0131,1753426361,41.455 42,0007,0010,0992.4,+29.8,042,0111,1753426661,41.445 40,0007,0010,0992.5,+30.1,042,0133,1753426961,41.451 40,0007,0010,0992.6,+30.2,042,0133,1753427261,41.428 40,0011,0015,0992.5,+30.4,041,0139,1753427561,41.422 99,0008,0011,0992.4,+30.6,041,0115,1753427861,41.421 42,0007,0010,0992.5,+30.8,040,0150,1753428161,41.426 00,0006,0008,0992.2,+31.1,039,0125,1753428461,41.556 45,0008,0011,0992.6,+31.0,038,0127,1753428761,41.553 42,0008,0011,0992.5,+31.3,036,0118,1753429061,41.553 45,0006,0008,0992.4,+31.6,038,0131,1753429661,41.536 45,0005,0007,0992.6,+31.6,037,0142,1753429961,41.525 45,0006,0008,0992.2,+31.9,037,0132,1753430561,41.521 45,0005,0007,0992.4,+32.1,035,0135,1753430861,41.51 42,0010,0013,0992.3,+32.6,035,0132,1753431161,41.498 42,0008,0011,0992.5,+32.4,034,0126,1753431461,41.484 45,0007,0010,0992.2,+32.6,035,0133,1753431761,41.496 42,0006,0008,0992.5,+33.0,035,0139,1753432061,41.629 45,0006,0008,0992.3,+32.7,036,0125,1753432361,41.632 45,0008,0011,0992.2,+32.8,035,0128,1753432661,41.632 00,0007,0010,0992.3,+32.9,034,0150,1753432961,41.614 45,0008,0011,0992.2,+33.5,034,0115,1753433261,41.617 45,0006,0008,0992.4,+33.5,034,0120,1753433561,41.62 45,0006,0008,0992.3,+33.4,033,0128,1753433861,41.598 45,0006,0008,0992.6,+33.8,033,0133,1753434161,41.595 45,0004,0006,0992.2,+34.0,032,0120,1753434461,41.586 45,0005,0007,0992.4,+34.0,030,0123,1753434761,41.584 45,0005,0007,0992.3,+34.0,031,0144,1753435061,41.577 45,0006,0008,0992.6,+34.1,031,0120,1753435361,41.594 45,0006,0008,0992.6,+34.2,030,0135,1753435661,41.728 45,0007,0010,0992.4,+34.3,028,0108,1753435961,41.722 45,0006,0008,0992.6,+34.6,029,0137,1753436261,41.714 47,0007,0010,0992.4,+35.0,030,0141,1753436561,41.707 45,0005,0007,0992.4,+35.1,030,0118,1753436861,41.7 37,0004,0006,0992.0,+34.8,029,0140,1753437161,41.689 40,0006,0008,0992.4,+35.4,028,0124,1753437461,41.49 40,0006,0008,0992.4,+35.1,026,0130,1753437761,41.488 45,0005,0007,0992.4,+35.7,026,0114,1753438061,41.484 47,0005,0007,0992.5,+35.8,024,0136,1753438361,41.472 45,0005,0007,0992.3,+36.1,025,0128,1753438961,41.488 45,0005,0007,0992.5,+35.8,025,0104,1753439261,41.622 45,0007,0010,0992.3,+35.7,025,0140,1753439561,41.796 42,0006,0008,0991.9,+36.3,025,0124,1753439861,41.605 45,0006,0008,0992.4,+36.2,024,0122,1753440161,41.596 45,0010,0013,0992.1,+36.7,024,0133,1753440461,41.593 42,0004,0006,0991.9,+36.7,022,0132,1753440761,41.581 45,0005,0007,0991.9,+36.5,023,0135,1753441061,41.589 45,0004,0006,0992.0,+36.8,023,0135,1753441361,41.566 42,0005,0007,0991.9,+36.9,024,0144,1753441661,41.581 47,0006,0008,0991.7,+36.7,024,0125,1753441961,41.57 42,0005,0007,0991.8,+37.1,023,0099,1753442261,41.551 45,0004,0006,0991.8,+36.9,022,0134,1753442561,41.644 99,0007,0010,0991.9,+36.8,023,0114,1753442861,41.697 49,0008,0011,0991.5,+37.3,022,0127,1753443161,41.695 42,0004,0006,0991.5,+37.4,022,0122,1753443461,41.695 42,0004,0006,0991.6,+37.9,022,0154,1753443761,41.689 45,0006,0008,0991.5,+37.7,022,0127,1753444361,41.676 42,0005,0007,0991.4,+38.2,021,0119,1753444661,41.662 45,0004,0006,0991.7,+37.6,022,0138,1753444961,41.657 42,0006,0008,0991.3,+38.3,021,0131,1753445261,41.657 42,0006,0008,0991.2,+38.0,021,0134,1753445561,41.652 45,0007,0010,0991.6,+37.9,021,0146,1753445861,41.642 45,0005,0007,0991.4,+37.9,021,0122,1753446161,41.654 45,0006,0008,0991.3,+38.0,021,0104,1753446461,41.78 45,0004,0006,0991.5,+37.9,021,0123,1753446761,41.783 45,0004,0006,0991.3,+37.7,020,0129,1753447061,41.766 40,0003,0005,0991.4,+37.8,020,0118,1753447361,41.76 40,0004,0006,0991.2,+38.0,020,0115,1753447661,41.765 45,0004,0006,0991.2,+38.3,020,0111,1753447961,41.754 45,0004,0006,0991.4,+37.9,020,0124,1753448261,41.75 42,0007,0010,0991.2,+38.0,020,0116,1753448561,41.74 42,0004,0006,0991.2,+38.1,021,0119,1753448861,41.739 42,0006,0008,0991.2,+38.3,020,0127,1753449161,41.733 45,0005,0007,0991.1,+38.8,020,0113,1753449461,41.735 45,0004,0006,0991.3,+38.6,019,0136,1753449761,41.745 99,0004,0006,0991.2,+38.9,020,0127,1753450061,41.878 42,0006,0008,0991.1,+38.9,020,0131,1753450361,41.87 42,0004,0006,0991.2,+38.8,019,0135,1753450661,41.872 45,0004,0006,0991.2,+38.7,020,0135,1753450961,41.866 45,0008,0011,0991.0,+39.3,019,0141,1753451261,41.86 42,0008,0011,0991.1,+40.0,018,0133,1753451561,41.855 45,0004,0006,0991.3,+39.5,018,0117,1753451861,41.846 42,0007,0010,0991.1,+39.7,019,0136,1753452161,41.833 45,0004,0006,0991.2,+39.9,019,0124,1753452461,41.832 45,0005,0007,0991.3,+39.9,018,0136,1753452761,41.836 45,0005,0007,0991.3,+39.4,019,0120,1753453061,41.831 45,0006,0008,0991.5,+39.9,018,0141,1753453361,41.847 45,0005,0007,0991.0,+39.7,020,0139,1753453661,41.976 45,0004,0006,0991.2,+39.7,019,0151,1753453961,41.982 45,0005,0007,0990.9,+39.9,020,0136,1753454261,41.974 45,0007,0010,0991.0,+40.4,018,0139,1753454561,41.96 42,0004,0006,0991.1,+40.1,018,0131,1753454861,41.951 45,0004,0006,0991.2,+40.2,018,0145,1753455161,41.944 45,0006,0008,0991.0,+40.9,017,0129,1753455461,41.936 99,0005,0007,0991.0,+39.6,019,0143,1753455761,41.936 45,0004,0006,0991.2,+40.2,018,0154,1753456061,41.946 40,0005,0007,0991.1,+39.3,019,0130,1753456361,41.922 45,0004,0006,0991.3,+39.0,019,0121,1753456661,41.918 45,0006,0008,0991.0,+38.8,019,0127,1753456961,41.921 37,0003,0005,0991.0,+38.4,019,0136,1753457262,42.054 37,0004,0006,0991.2,+38.4,020,0111,1753457562,42.058 40,0006,0008,0991.0,+38.2,019,0124,1753457862,42.049 47,0004,0006,0991.0,+38.2,020,0116,1753458162,42.024 45,0004,0006,0991.2,+38.2,020,0130,1753458462,42.024 45,0004,0006,0991.0,+37.9,020,0120,1753458762,42.021 42,0005,0007,0991.1,+37.7,021,0130,1753459062,42.02 37,0004,0006,0991.3,+37.2,021,0143,1753459362,42.008 45,0004,0006,0990.9,+37.1,022,0124,1753459661,41.999 40,0004,0006,0991.1,+37.1,022,0132,1753459961,41.995 42,0007,0010,0990.9,+36.9,022,0138,1753460261,41.997 40,0006,0008,0991.1,+36.8,023,0133,1753460561,41.999 42,0005,0007,0991.0,+36.6,023,0117,1753460862,42.129 35,0006,0008,0991.3,+36.5,023,0124,1753461162,42.121 42,0006,0008,0991.1,+36.4,024,0124,1753461462,42.31 42,0005,0007,0991.2,+36.4,024,0114,1753461762,42.117 42,0005,0007,0991.2,+36.2,024,0123,1753462062,42.108 40,0005,0007,0991.3,+36.0,025,0132,1753462362,42.095 35,0005,0007,0991.3,+36.0,025,0115,1753462662,42.281 35,0005,0007,0991.3,+35.9,025,0149,1753462962,42.085 40,0008,0011,0991.7,+35.8,025,0105,1753463262,42.264 42,0007,0010,0991.7,+35.7,025,0125,1753463562,42.07 42,0005,0007,0991.6,+35.5,025,0124,1753463862,42.062 42,0005,0007,0991.4,+35.3,026,0134,1753464162,42.072 37,0006,0008,0991.6,+35.2,027,0146,1753464462,42.216 42,0005,0007,0991.7,+34.7,028,0143,1753464762,42.204 42,0005,0007,0991.7,+34.6,028,0139,1753465062,42.206 37,0006,0008,0991.6,+34.1,029,0112,1753465362,42.195 40,0005,0007,0991.8,+33.6,031,0124,1753465662,42.377 30,0009,0012,0991.7,+33.7,032,0135,1753465962,42.364 37,0007,0010,0991.8,+33.5,032,0114,1753466262,42.171 37,0006,0008,0991.9,+33.0,033,0132,1753466562,42.356 37,0006,0008,0991.9,+32.9,034,0128,1753466862,42.339 30,0008,0011,0992.0,+32.5,034,0111,1753467162,42.333 33,0008,0011,0992.1,+32.5,035,0153,1753467462,42.326 33,0007,0010,0992.1,+32.7,035,0123,1753467762,42.345 35,0006,0008,0992.1,+32.1,036,0120,1753468062,42.47 37,0007,0010,0992.4,+31.9,036,0115,1753468362,42.459 37,0006,0008,0992.2,+31.3,038,0133,1753468662,42.463 40,0006,0008,0992.4,+30.8,040,0140,1753468962,42.44 45,0006,0008,0992.2,+31.1,039,0119,1753469262,42.436 42,0006,0008,0992.3,+30.5,040,0135,1753469562,42.427 40,0006,0008,0992.3,+30.7,039,0129,1753470162,42.4 42,0007,0010,0992.5,+30.2,040,0123,1753470462,42.394 42,0007,0010,0992.4,+30.8,038,0127,1753470762,42.396 42,0008,0011,0992.5,+30.0,040,0135,1753471062,42.387 42,0008,0011,0992.4,+30.4,039,0146,1753471362,42.39 49,0007,0010,0992.6,+30.3,039,0134,1753471662,42.526 49,0006,0008,0992.7,+30.2,039,0134,1753471962,42.509 47,0005,0007,0992.9,+29.4,041,0126,1753472262,42.514 47,0007,0010,0992.5,+30.0,039,0110,1753472562,42.502 99,0007,0010,0992.9,+29.8,040,0114,1753472862,42.497 57,0006,0008,0992.7,+29.5,040,0158,1753473162,42.489 57,0006,0008,0992.9,+29.5,040,0129,1753473462,42.482 49,0008,0011,0993.1,+28.6,042,0147,1753473762,42.462 99,0007,0010,0993.0,+29.3,040,0109,1753474062,42.451 57,0005,0007,0992.6,+28.6,041,0147,1753474362,42.44 59,0007,0010,0992.9,+28.7,041,0150,1753474662,42.435 61,0006,0008,0992.8,+28.4,042,0121,1753474962,42.449 54,0006,0008,0992.7,+27.9,043,0132,1753475262,42.575 61,0006,0008,0992.9,+28.2,042,0114,1753475562,42.565 61,0006,0008,0992.8,+28.0,043,0136,1753475862,42.569 59,0005,0007,0992.7,+27.9,043,0131,1753476162,42.544 54,0008,0011,0992.9,+27.7,043,0130,1753476462,42.537 59,0008,0011,0992.6,+27.6,044,0131,1753476762,42.533 59,0010,0013,0992.6,+27.6,043,0128,1753477062,42.515 59,0006,0008,0992.8,+27.6,043,0118,1753477362,42.503 52,0007,0010,0992.5,+27.6,043,0122,1753477662,42.489 52,0006,0008,0992.6,+27.1,044,0120,1753477962,42.483 61,0005,0007,0992.4,+27.1,043,0125,1753478262,42.478 59,0006,0008,0992.5,+27.0,044,0111,1753478562,42.492 61,0006,0008,0992.6,+27.3,043,0146,1753478862,42.643 61,0008,0011,0992.6,+27.3,043,0121,1753479162,42.615 61,0009,0012,0992.4,+27.1,044,0114,1753479462,42.599 61,0008,0011,0992.6,+27.0,044,0130,1753479762,42.596 59,0007,0010,0992.7,+26.9,044,0121,1753480062,42.587 59,0009,0012,0992.6,+26.7,044,0128,1753480362,42.581 59,0008,0011,0992.7,+26.8,044,0122,1753480662,42.575 61,0012,0016,0992.7,+26.5,045,0129,1753480962,42.56 59,0010,0013,0992.5,+26.4,045,0137,1753481262,42.548 59,0007,0010,0992.7,+26.4,046,0126,1753481562,42.55 59,0008,0011,0992.6,+26.7,045,0110,1753481862,42.543 57,0006,0008,0992.4,+26.2,046,0137,1753482162,42.546 59,0007,0010,0992.6,+26.4,045,0133,1753482462,42.672 59,0006,0008,0992.3,+26.2,045,0104,1753482762,42.679 61,0009,0012,0992.4,+26.2,046,0122,1753483062,42.673 61,0011,0015,0992.4,+26.2,046,0113,1753483362,42.666 59,0007,0010,0992.4,+26.2,046,0156,1753483662,42.645 61,0008,0011,0992.4,+26.3,046,0094,1753483962,42.642 61,0007,0010,0992.0,+26.2,046,0127,1753484262,42.639 61,0007,0010,0992.2,+26.0,046,0141,1753484562,42.632 59,0006,0008,0992.1,+26.2,045,0117,1753484862,42.624 59,0005,0007,0992.2,+26.2,046,0137,1753485162,42.604 54,0008,0011,0992.1,+26.1,046,0131,1753485462,42.597 61,0008,0011,0992.3,+26.1,046,0137,1753485762,42.616 61,0006,0008,0992.3,+26.1,045,0141,1753486062,42.742 61,0009,0012,0992.2,+26.0,046,0112,1753486362,42.738 59,0007,0010,0992.2,+26.1,046,0122,1753486662,42.722 61,0007,0010,0992.6,+26.0,046,0135,1753486962,42.716 59,0007,0010,0992.5,+25.9,046,0139,1753487262,42.709 57,0008,0011,0992.2,+26.2,045,0118,1753487562,42.697 54,0007,0010,0992.2,+26.4,045,0127,1753487862,42.689 54,0006,0008,0992.5,+26.4,045,0125,1753488162,42.676 61,0005,0007,0992.2,+26.2,045,0132,1753488462,42.676 59,0010,0013,0992.1,+26.1,045,0119,1753488762,42.659 59,0007,0010,0992.1,+26.1,045,0130,1753489062,42.666 64,0009,0012,0992.2,+25.9,046,0113,1753489362,42.669 61,0006,0008,0992.3,+26.2,045,0139,1753489662,42.817 61,0007,0010,0992.3,+26.0,046,0128,1753489962,42.806 59,0006,0008,0992.5,+25.9,046,0122,1753490262,42.794 59,0005,0007,0992.3,+25.9,046,0123,1753490562,42.791 59,0007,0010,0992.2,+25.8,046,0122,1753490862,42.782 59,0007,0010,0992.3,+25.9,045,0139,1753491162,42.766 61,0010,0013,0992.1,+25.8,046,0144,1753491462,42.763 61,0006,0008,0992.4,+25.7,046,0127,1753491762,42.751 59,0008,0011,0992.3,+25.6,046,0138,1753492062,42.745 61,0005,0007,0992.2,+25.6,047,0133,1753492362,42.739 61,0006,0008,0992.2,+25.8,046,0139,1753492662,42.733 59,0009,0012,0992.4,+25.7,046,0128,1753492962,42.741 61,0006,0008,0992.1,+25.5,046,0122,1753493262,42.874 61,0006,0008,0992.2,+25.4,047,0115,1753493562,42.864 61,0006,0008,0992.4,+25.1,048,0121,1753493862,42.857 61,0007,0010,0992.1,+24.9,049,0113,1753494162,42.852 59,0006,0008,0992.2,+25.2,048,0121,1753494462,42.847 61,0006,0008,0992.1,+24.9,049,0136,1753494762,42.831 61,0006,0008,0992.1,+25.2,048,0136,1753495062,42.822 61,0007,0010,0992.1,+24.9,049,0119,1753495362,42.823 61,0009,0012,0992.3,+24.8,049,0108,1753495662,42.809 61,0005,0007,0992.3,+24.6,050,0111,1753495962,42.797 61,0007,0010,0992.3,+24.5,050,0132,1753496262,42.792 59,0007,0010,0992.4,+24.4,050,0135,1753496562,42.796 61,0010,0013,0992.3,+24.4,050,0122,1753496862,42.931 59,0006,0008,0992.4,+24.3,050,0121,1753497162,42.912 59,0006,0008,0992.2,+24.3,050,0123,1753497462,42.91 54,0008,0011,0992.1,+24.2,050,0142,1753497762,42.903 52,0006,0008,0992.3,+24.2,051,0139,1753498062,42.895 54,0008,0011,0992.1,+24.0,051,0143,1753498362,42.875 61,0011,0015,0992.2,+23.8,052,0130,1753498662,42.879 59,0009,0012,0992.0,+23.8,052,0129,1753498962,42.865 61,0010,0013,0992.2,+23.9,052,0122,1753499262,42.868 59,0008,0011,0991.9,+23.6,052,0135,1753499562,42.854 59,0006,0008,0991.9,+23.9,052,0123,1753499862,42.845 61,0007,0010,0992.0,+23.7,052,0145,1753500162,42.856 61,0007,0010,0992.1,+23.5,052,0140,1753500462,42.989 61,0007,0010,0992.0,+23.6,052,0138,1753500762,42.987 54,0009,0012,0991.9,+23.6,052,0148,1753501062,42.983 54,0008,0011,0991.9,+23.6,052,0151,1753501362,42.974 52,0008,0011,0992.2,+23.8,052,0127,1753501662,42.952 47,0006,0008,0992.5,+23.8,052,0119,1753501962,42.948 47,0008,0011,0992.4,+23.8,052,0106,1753502262,42.943 45,0006,0008,0992.2,+23.7,052,0140,1753502562,42.926 42,0006,0008,0992.4,+24.2,051,0133,1753502862,42.918 45,0007,0010,0992.0,+24.1,051,0121,1753503162,42.909 47,0007,0010,0991.9,+24.4,051,0124,1753503462,42.902 45,0011,0015,0992.2,+24.5,050,0118,1753503762,42.907 47,0007,0010,0992.1,+24.5,050,0133,1753504063,43.052 45,0006,0008,0992.1,+24.8,050,0139,1753504363,43.046 45,0008,0011,0992.5,+24.6,050,0128,1753504663,43.039 45,0007,0010,0992.4,+24.8,050,0135,1753504963,43.029 45,0007,0010,0992.1,+24.9,049,0128,1753505263,43.021 52,0007,0010,0992.2,+25.0,049,0145,1753505563,43.022 47,0008,0011,0992.1,+25.4,049,0139,1753505863,43.01 47,0008,0011,0992.2,+25.3,049,0143,1753506163,43.003 49,0005,0007,0992.1,+25.4,049,0122,1753506462,42.987 47,0007,0010,0992.0,+25.7,048,0126,1753506762,42.99 47,0009,0012,0992.3,+25.8,048,0164,1753507062,42.975 47,0007,0010,0992.5,+26.3,047,0112,1753507362,42.99 40,0007,0010,0992.3,+26.5,047,0143,1753507663,43.111 42,0006,0008,0992.5,+26.6,046,0130,1753507963,43.102 42,0006,0008,0992.3,+26.9,046,0111,1753508263,43.111 54,0009,0012,0992.2,+27.0,045,0124,1753508563,43.094 52,0006,0008,0992.3,+27.7,045,0140,1753508863,43.088 52,0006,0008,0992.3,+27.9,044,0137,1753509163,43.086 49,0007,0010,0992.4,+27.9,043,0148,1753509463,43.069 52,0006,0008,0992.6,+28.3,042,0146,1753509763,43.061 54,0006,0008,0992.5,+28.3,042,0140,1753510063,43.064 52,0010,0013,0992.4,+28.7,042,0118,1753510363,43.063 49,0009,0012,0992.3,+28.6,042,0111,1753510663,43.05 52,0006,0008,0992.2,+29.0,042,0125,1753510963,43.059 54,0007,0010,0992.1,+29.0,041,0134,1753511263,43.193 52,0005,0007,0992.3,+29.5,041,0133,1753511563,43.182 52,0005,0007,0992.1,+29.8,040,0151,1753511863,43.181 49,0007,0010,0992.2,+30.0,040,0162,1753512163,43.161 49,0005,0007,0992.2,+30.0,039,0124,1753512463,43.162 52,0007,0010,0992.2,+30.3,040,0129,1753512763,43.159 52,0006,0008,0992.1,+30.6,039,0126,1753513063,43.143 52,0009,0012,0991.8,+30.9,038,0134,1753513363,43.144 52,0006,0008,0991.9,+31.0,038,0132,1753513663,43.15 52,0009,0012,0991.8,+31.3,038,0141,1753513963,43.142 52,0008,0011,0992.0,+31.4,037,0127,1753514263,43.133 52,0007,0010,0991.8,+31.7,037,0138,1753514563,43.145 52,0006,0008,0991.9,+32.1,037,0136,1753514863,43.268 49,0007,0010,0991.6,+32.4,036,0139,1753515163,43.259 47,0006,0008,0991.9,+32.6,035,0159,1753515463,43.257 52,0007,0010,0991.7,+33.1,033,0124,1753515763,43.29 54,0007,0010,0991.9,+32.9,033,0121,1753516063,43.246 52,0008,0011,0991.9,+32.9,033,0114,1753516363,43.237 52,0006,0008,0992.0,+33.0,031,0125,1753516663,43.225 52,0007,0010,0991.6,+33.5,031,0105,1753516963,43.216 52,0007,0010,0991.6,+33.9,031,0123,1753517263,43.209 52,0006,0008,0991.6,+33.7,031,0114,1753517563,43.215 45,0006,0008,0991.9,+34.2,030,0134,1753517863,43.204 47,0005,0007,0991.6,+34.5,030,0115,1753518163,43.211 45,0007,0010,0991.6,+34.3,029,0131,1753518463,43.339 52,0006,0008,0991.7,+34.9,029,0109,1753518763,43.339 52,0008,0011,0991.5,+34.5,029,0130,1753519063,43.339 52,0006,0008,0991.4,+35.2,027,0124,1753519363,43.324 52,0005,0007,0991.6,+35.5,027,0119,1753519663,43.315 54,0006,0008,0991.4,+35.5,027,0118,1753519963,43.308 52,0007,0010,0991.5,+35.7,027,0140,1753520263,43.306 52,0005,0007,0991.5,+36.0,026,0126,1753520563,43.3 52,0009,0012,0991.7,+36.2,026,0118,1753520863,43.287 52,0007,0010,0991.4,+36.2,026,0146,1753521163,43.291 52,0006,0008,0991.2,+36.2,026,0125,1753521463,43.283 49,0005,0007,0991.4,+36.5,025,0142,1753521763,43.301 52,0008,0011,0991.2,+36.8,024,0123,1753522063,43.434 49,0006,0008,0991.2,+36.7,024,0126,1753522363,43.424 54,0005,0007,0991.0,+36.8,023,0123,1753522663,43.414 52,0004,0006,0991.1,+37.2,021,0122,1753522963,43.223 52,0004,0006,0991.0,+37.1,021,0148,1753523263,43.415 52,0005,0007,0991.1,+37.4,021,0140,1753523863,43.4 52,0008,0011,0991.3,+37.4,020,0147,1753524163,43.201 52,0010,0013,0991.0,+37.6,020,0144,1753524463,43.204 99,0008,0011,0991.1,+37.5,020,0129,1753524763,43.4 49,0005,0007,0991.2,+37.9,020,0136,1753525063,43.183 47,0006,0008,0991.4,+37.8,021,0143,1753525363,43.193 49,0004,0006,0991.0,+37.8,020,0109,1753525663,43.326 49,0005,0007,0991.0,+38.4,020,0122,1753525963,43.322 52,0008,0011,0990.9,+38.3,020,0131,1753526263,43.315 49,0004,0006,0991.0,+38.2,020,0133,1753526563,43.5 52,0005,0007,0991.0,+38.9,020,0118,1753526863,43.3 52,0005,0007,0990.9,+38.9,020,0127,1753527163,43.3 54,0005,0007,0990.9,+38.4,019,0125,1753527463,43.297 45,0007,0010,0990.8,+38.7,019,0128,1753527763,43.284 45,0006,0008,0990.4,+39.0,019,0135,1753528063,43.281 45,0009,0012,0990.5,+38.8,020,0133,1753528363,43.287 45,0006,0008,0990.4,+39.0,019,0135,1753528663,43.279 52,0005,0007,0990.5,+39.0,020,0131,1753528963,43.295 49,0004,0006,0990.1,+39.2,019,0131,1753529263,43.42 99,0006,0008,0990.3,+39.4,020,0128,1753529563,43.425 52,0005,0007,0990.3,+39.7,019,0109,1753529863,43.421 52,0006,0008,0990.2,+39.7,017,0146,1753530163,43.414 52,0004,0006,0989.9,+39.8,018,0126,1753530463,43.403 52,0006,0008,0990.1,+39.6,019,0132,1753530763,43.403 52,0004,0006,0989.8,+39.8,019,0117,1753531063,43.398 52,0004,0006,0989.9,+39.7,018,0123,1753531363,43.396 49,0011,0015,0989.7,+39.9,017,0131,1753531663,43.377 99,0007,0010,0989.7,+40.1,018,0111,1753531963,43.386 52,0007,0010,0989.4,+40.1,017,0132,1753532263,43.379 49,0005,0007,0989.4,+40.1,017,0128,1753532563,43.392 49,0006,0008,0989.4,+40.1,017,0132,1753532863,43.528 52,0010,0013,0989.4,+40.4,016,0119,1753533163,43.518 52,0008,0011,0989.2,+40.3,015,0117,1753533463,43.504 52,0008,0011,0989.2,+40.1,016,0144,1753533763,43.502 52,0007,0010,0989.1,+40.3,016,0131,1753534063,43.496 49,0008,0011,0989.1,+40.8,015,0129,1753534363,43.5 42,0007,0010,0989.1,+40.8,016,0139,1753534663,43.489 49,0006,0008,0989.3,+40.9,017,0115,1753534963,43.491 52,0007,0010,0989.2,+40.9,016,0147,1753535263,43.483 49,0008,0011,0988.9,+41.0,016,0113,1753535563,43.486 49,0005,0007,0989.0,+40.8,015,0130,1753535863,43.486 45,0005,0007,0988.9,+41.2,016,0133,1753536163,43.495 49,0004,0006,0988.8,+41.3,015,0137,1753536463,43.63 49,0008,0011,0988.8,+41.1,015,0121,1753536763,43.619 52,0013,0017,0988.9,+41.1,015,0119,1753537063,43.62 47,0009,0012,0988.8,+41.2,015,0112,1753537363,43.614 42,0005,0007,0988.6,+41.2,015,0143,1753537663,43.604 42,0006,0008,0988.5,+41.3,016,0137,1753537963,43.615 45,0006,0008,0988.3,+41.3,015,0117,1753538263,43.6 42,0010,0013,0988.3,+41.3,016,0111,1753538563,43.594 49,0008,0011,0988.6,+41.5,016,0114,1753538863,43.58 45,0012,0016,0988.5,+41.4,015,0113,1753539163,43.605 52,0008,0011,0988.3,+41.7,015,0134,1753539463,43.576 47,0006,0008,0988.0,+41.6,015,0109,1753539763,43.596 49,0013,0017,0988.4,+41.8,016,0138,1753540063,43.72 49,0008,0011,0987.9,+41.5,016,0124,1753540363,43.712 52,0008,0011,0988.0,+42.0,015,0129,1753540663,43.721 52,0008,0011,0987.9,+41.9,015,0140,1753540963,43.714 49,0009,0012,0988.0,+42.4,015,0150,1753541263,43.714 49,0006,0008,0987.8,+42.2,014,0115,1753541563,43.705 49,0005,0007,0988.0,+42.0,015,0149,1753541863,43.705 49,0006,0008,0987.9,+42.6,014,0123,1753542163,43.698 52,0007,0010,0987.9,+41.9,015,0140,1753542463,43.699 54,0006,0008,0987.5,+42.0,015,0128,1753542763,43.693 52,0006,0008,0987.9,+42.3,014,0131,1753543063,43.692 49,0008,0011,0987.8,+42.0,014,0131,1753543363,43.702 45,0005,0007,0987.9,+42.4,014,0130,1753543663,43.842 49,0009,0012,0987.4,+43.0,014,0141,1753543963,43.834 49,0005,0007,0987.7,+43.1,014,0127,1753544263,43.84 52,0006,0008,0987.6,+42.2,015,0140,1753544563,43.833 52,0006,0008,0987.4,+42.4,014,0139,1753544863,43.826 45,0004,0006,0987.4,+41.5,015,0132,1753545163,43.821 54,0011,0015,0987.5,+41.2,015,0142,1753545463,43.819 52,0008,0011,0987.5,+40.6,016,0120,1753545763,43.813 49,0006,0008,0987.6,+40.2,016,0134,1753546063,43.806 52,0005,0007,0987.5,+39.9,016,0121,1753546363,43.783 47,0009,0012,0987.5,+39.6,016,0127,1753546663,43.779 49,0006,0008,0987.5,+39.6,016,0138,1753546963,43.789 49,0008,0011,0987.5,+39.2,016,0140,1753547263,43.918 52,0006,0008,0987.6,+39.1,017,0122,1753547563,43.902 52,0009,0012,0987.4,+38.9,018,0110,1753547863,43.902 47,0004,0006,0987.6,+38.7,018,0133,1753548164,44.08 45,0007,0010,0987.4,+38.7,018,0128,1753548463,43.886 45,0005,0007,0987.5,+38.4,018,0140,1753548763,43.885 52,0006,0008,0987.5,+38.3,018,0135,1753549063,43.882 52,0004,0006,0987.5,+38.1,018,0120,1753549364,44.063 47,0005,0007,0987.4,+37.9,019,0146,1753549664,44.053 52,0006,0008,0987.6,+37.8,019,0153,1753549963,43.861 52,0013,0017,0987.5,+37.4,019,0113,1753550263,43.857 54,0005,0007,0987.6,+37.2,020,0135,1753550563,43.862 49,0008,0011,0987.7,+36.9,020,0108,1753550864,44.001 45,0010,0013,0987.6,+36.7,020,0133,1753551164,44.179 52,0005,0007,0987.5,+36.6,020,0123,1753551464,44.17 49,0009,0012,0987.8,+36.7,020,0126,1753551764,44.17 52,0006,0008,0987.7,+36.5,020,0141,1753552063,43.969 49,0007,0010,0987.9,+36.5,020,0141,1753552364,44.159 45,0009,0012,0988.0,+36.0,021,0121,1753552664,44.151 52,0007,0010,0987.8,+35.5,022,0122,1753552964,44.139 52,0006,0008,0988.0,+35.3,023,0121,1753553264,44.138 49,0006,0008,0987.8,+35.0,023,0139,1753553564,44.122 54,0008,0011,0988.2,+34.8,024,0140,1753553864,44.107 45,0010,0013,0987.8,+34.5,024,0126,1753554164,44.132 52,0008,0011,0987.8,+34.7,023,0124,1753554464,44.267 52,0007,0010,0988.0,+34.7,023,0138,1753554764,44.255 52,0008,0011,0988.1,+34.3,024,0120,1753555064,44.254 52,0008,0011,0988.3,+33.7,025,0149,1753555364,44.24 45,0007,0010,0988.3,+33.3,026,0129,1753555664,44.227 52,0007,0010,0988.2,+33.3,026,0119,1753555964,44.214 52,0014,0018,0988.2,+32.5,028,0125,1753556264,44.215 52,0008,0011,0988.2,+32.6,028,0143,1753556564,44.196 52,0007,0010,0988.2,+32.4,029,0118,1753556864,44.188 45,0006,0008,0988.2,+32.6,029,0131,1753557164,44.185 54,0005,0007,0988.0,+32.2,030,0125,1753557464,44.18 52,0008,0011,0988.2,+32.0,030,0144,1753557764,44.189 45,0005,0007,0988.1,+31.9,030,0137,1753558064,44.328 45,0005,0007,0988.3,+31.3,032,0112,1753558364,44.319 45,0009,0012,0988.3,+32.0,030,0118,1753558664,44.301 45,0008,0011,0988.5,+31.6,030,0115,1753558964,44.293 52,0006,0008,0988.3,+31.6,030,0116,1753559264,44.295 99,0006,0008,0988.5,+31.3,031,0134,1753559564,44.287 54,0008,0011,0988.2,+31.5,031,0126,1753559864,44.274 45,0005,0007,0988.2,+31.1,032,0136,1753560164,44.273 54,0008,0011,0988.3,+31.1,032,0113,1753560464,44.25 54,0007,0010,0988.3,+30.7,032,0141,1753560764,44.252 52,0007,0010,0988.2,+30.6,032,0141,1753561064,44.236 52,0005,0007,0988.2,+30.5,032,0130,1753561364,44.254 45,0005,0007,0987.9,+30.9,031,0121,1753561664,44.381 52,0008,0011,0988.1,+30.7,031,0128,1753561964,44.365 52,0005,0007,0988.1,+30.7,031,0106,1753562264,44.362 49,0007,0010,0988.1,+30.2,033,0118,1753562564,44.361 28,0005,0007,0988.1,+30.0,033,0137,1753562864,44.345 45,0008,0011,0988.2,+29.9,033,0124,1753563164,44.339 54,0007,0010,0988.4,+29.9,033,0143,1753563464,44.343 52,0008,0011,0988.0,+29.3,035,0128,1753563764,44.338 52,0013,0017,0988.2,+29.1,036,0116,1753564064,44.322 54,0008,0011,0988.0,+29.3,035,0150,1753564364,44.323 45,0005,0007,0988.2,+29.1,036,0141,1753564664,44.301 52,0007,0010,0987.8,+28.5,038,0127,1753564964,44.32 54,0005,0007,0988.1,+28.0,039,0127,1753565264,44.438 49,0008,0011,0987.7,+27.9,039,0144,1753565564,44.423 52,0006,0008,0987.8,+27.8,039,0125,1753565864,44.424 45,0006,0008,0987.8,+28.3,037,0144,1753566164,44.412 54,0008,0011,0987.8,+28.2,037,0130,1753566464,44.402 54,0011,0015,0987.9,+28.0,038,0129,1753566764,44.389 49,0005,0007,0987.9,+27.8,039,0131,1753567064,44.381 52,0008,0011,0988.0,+27.8,039,0135,1753567364,44.376 45,0005,0007,0987.8,+27.4,039,0113,1753567664,44.375 52,0006,0008,0987.9,+27.2,040,0141,1753567964,44.366 45,0006,0008,0987.7,+27.5,039,0121,1753568264,44.355 47,0005,0007,0987.5,+27.4,039,0131,1753568564,44.372 45,0007,0010,0987.7,+27.1,040,0124,1753568864,44.503 45,0006,0008,0987.7,+26.8,040,0130,1753569164,44.49 52,0010,0013,0987.8,+26.8,040,0139,1753569464,44.483 52,0007,0010,0987.8,+26.9,040,0122,1753569764,44.475 54,0008,0011,0987.4,+26.6,040,0104,1753570064,44.462 52,0006,0008,0987.4,+26.2,041,0117,1753570364,44.451 47,0009,0012,0987.7,+26.4,041,0122,1753570664,44.436 52,0008,0011,0987.6,+26.2,041,0138,1753570964,44.442 49,0006,0008,0987.7,+26.3,041,0129,1753571264,44.428 54,0005,0007,0987.4,+26.1,041,0133,1753571564,44.426 52,0005,0007,0987.4,+26.4,041,0126,1753571864,44.418 52,0006,0008,0987.5,+25.5,043,0128,1753572164,44.423 52,0006,0008,0987.3,+25.8,043,0129,1753572464,44.542 54,0005,0007,0987.4,+25.3,043,0114,1753572764,44.538 52,0005,0007,0987.6,+25.8,042,0127,1753573064,44.529 54,0006,0008,0987.5,+25.6,042,0143,1753573364,44.526 45,0010,0013,0987.3,+25.7,042,0123,1753573664,44.511 52,0009,0012,0987.4,+25.4,043,0142,1753573964,44.508 54,0005,0007,0987.1,+25.6,042,0117,1753574264,44.495 54,0006,0008,0987.3,+24.9,044,0117,1753574564,44.495 54,0008,0011,0987.2,+24.8,044,0130,1753574864,44.477 45,0006,0008,0987.5,+25.0,044,0146,1753575164,44.467 52,0006,0008,0987.2,+25.0,043,0134,1753575464,44.465 57,0006,0008,0987.2,+24.7,044,0121,1753575764,44.475 54,0006,0008,0987.4,+25.2,042,0142,1753576064,44.597 54,0006,0008,0987.2,+25.2,042,0133,1753576364,44.588 45,0008,0011,0987.1,+25.2,043,0140,1753576664,44.579 52,0006,0008,0987.4,+25.0,044,0123,1753576964,44.572 54,0007,0010,0987.4,+24.2,046,0129,1753577264,44.572 52,0006,0008,0987.4,+24.2,046,0123,1753577564,44.564 54,0006,0008,0987.3,+24.5,045,0135,1753577864,44.557 47,0005,0007,0987.2,+24.5,045,0126,1753578164,44.536 47,0007,0010,0987.0,+24.4,044,0127,1753578464,44.533 45,0006,0008,0987.2,+24.5,044,0134,1753578764,44.53 47,0005,0007,0987.2,+24.8,043,0126,1753579064,44.524 52,0007,0010,0987.0,+24.4,045,0148,1753579364,44.54 54,0006,0008,0987.0,+24.0,046,0151,1753579664,44.663 28,0006,0008,0986.9,+23.9,047,0124,1753579964,44.659 52,0006,0008,0986.7,+23.5,048,0122,1753580264,44.647 37,0007,0010,0986.7,+23.3,048,0111,1753580564,44.643 40,0007,0010,0986.9,+23.2,049,0118,1753580864,44.63 35,0005,0007,0986.9,+23.2,048,0122,1753581164,44.624 40,0008,0011,0986.7,+23.5,048,0116,1753581464,44.608 49,0005,0007,0986.8,+23.1,049,0111,1753581764,44.599 37,0006,0008,0986.7,+23.2,048,0134,1753582064,44.591 40,0006,0008,0986.8,+23.4,048,0124,1753582364,44.583 35,0005,0007,0986.8,+22.9,049,0139,1753582664,44.576 40,0006,0008,0986.8,+22.9,049,0133,1753582964,44.596 37,0008,0011,0986.8,+23.1,048,0135,1753583264,44.717 37,0006,0008,0986.9,+22.9,049,0115,1753583564,44.715 40,0005,0007,0986.8,+23.1,048,0140,1753583864,44.699 35,0006,0008,0986.9,+22.6,049,0137,1753584164,44.693 40,0007,0010,0986.9,+22.8,049,0154,1753584464,44.688 37,0008,0011,0987.1,+22.8,048,0133,1753584764,44.681 40,0005,0007,0986.8,+23.1,048,0132,1753585064,44.675 37,0005,0007,0986.7,+22.9,048,0155,1753585364,44.66 37,0008,0011,0987.3,+22.9,048,0121,1753585664,44.667 40,0007,0010,0986.9,+22.8,049,0127,1753585964,44.649 42,0006,0008,0986.9,+22.8,048,0132,1753586264,44.645 42,0009,0012,0987.0,+22.9,049,0132,1753586564,44.655 40,0007,0010,0987.1,+22.8,049,0117,1753586864,44.79 35,0005,0007,0987.0,+22.8,049,0113,1753587164,44.784 42,0006,0008,0986.7,+22.3,051,0130,1753587464,44.785 40,0006,0008,0986.9,+22.8,049,0136,1753587764,44.764 37,0007,0010,0986.9,+22.4,050,0109,1753588064,44.761 33,0008,0011,0986.9,+22.9,049,0122,1753588364,44.754 33,0007,0010,0987.0,+22.5,050,0120,1753588664,44.731 35,0006,0008,0986.8,+23.0,049,0121,1753588964,44.736 37,0005,0007,0986.9,+23.0,049,0128,1753589264,44.726 40,0006,0008,0987.2,+23.4,048,0125,1753589564,44.721 42,0009,0012,0987.1,+23.7,048,0130,1753589864,44.712 37,0009,0012,0986.9,+23.1,049,0142,1753590164,44.722 42,0007,0010,0987.0,+23.7,048,0129,1753590464,44.852 40,0008,0011,0986.8,+23.8,048,0130,1753590764,44.858 42,0006,0008,0986.8,+23.5,048,0144,1753591064,44.839 37,0010,0013,0986.6,+23.3,049,0130,1753591364,44.833 35,0006,0008,0986.6,+23.4,049,0129,1753591664,44.838 40,0010,0013,0986.5,+23.2,049,0126,1753591964,44.825 40,0006,0008,0986.8,+24.0,047,0135,1753592264,44.814 37,0006,0008,0986.8,+23.5,049,0116,1753592564,44.798 45,0008,0011,0986.5,+23.6,049,0129,1753592864,44.793 35,0006,0008,0986.6,+24.1,048,0148,1753593164,44.784 42,0010,0013,0986.6,+24.7,046,0126,1753593464,44.779 42,0007,0010,0986.5,+24.8,045,0137,1753593764,44.79 40,0006,0008,0986.8,+25.2,045,0134,1753594364,44.923 35,0005,0007,0986.8,+25.1,045,0135,1753594664,44.93 42,0006,0008,0986.7,+25.8,044,0141,1753594964,44.899 42,0008,0011,0986.6,+26.2,043,0132,1753595264,44.893 42,0007,0010,0986.6,+26.1,043,0128,1753595564,44.89 40,0006,0008,0986.5,+26.9,042,0138,1753595864,44.876 35,0006,0008,0986.5,+26.8,043,0138,1753596164,44.868 47,0009,0012,0986.6,+26.6,043,0136,1753596464,44.857 40,0007,0010,0986.2,+26.9,043,0141,1753596764,44.864 37,0007,0010,0986.5,+27.7,042,0133,1753597064,44.845 42,0009,0012,0986.4,+27.7,042,0135,1753597364,44.852 33,0010,0013,0986.1,+28.1,041,0120,1753597664,44.992 40,0008,0011,0986.1,+28.4,040,0139,1753598264,44.984 37,0008,0011,0986.1,+28.8,039,0133,1753598564,44.973 35,0009,0012,0986.2,+28.9,039,0132,1753598864,44.959 40,0006,0008,0986.0,+29.1,039,0141,1753599164,44.958 99,0007,0010,0986.0,+29.6,038,0124,1753599464,44.945 45,0007,0010,0985.8,+29.4,038,0129,1753599764,44.941 99,0008,0011,0985.9,+30.0,038,0115,1753600064,44.936 42,0009,0012,0985.7,+29.7,038,0117,1753600364,44.924 35,0008,0011,0985.8,+30.3,037,0108,1753600664,44.928 42,0009,0012,0985.8,+30.3,037,0131,1753600964,44.93 37,0009,0012,0985.3,+30.5,036,0128,1753601265,45.061 37,0008,0011,0985.3,+30.8,037,0129,1753601565,45.05 40,0008,0011,0985.5,+31.0,036,0126,1753601865,45.042 37,0008,0011,0985.1,+31.2,035,0112,1753602165,45.03 45,0012,0016,0985.2,+31.2,036,0117,1753602465,45.029 42,0008,0011,0985.1,+31.2,035,0118,1753602765,45.019 45,0008,0011,0985.1,+31.3,034,0145,1753603065,45.014 42,0009,0012,0984.8,+31.5,034,0127,1753603365,45.015 37,0007,0010,0984.8,+31.9,034,0140,1753603665,45.003 42,0007,0010,0985.1,+32.0,033,0123,1753603965,45.006 45,0008,0011,0984.7,+31.8,033,0127,1753604265,45 42,0009,0012,0985.1,+32.1,032,0119,1753604565,45.014 45,0007,0010,0984.8,+32.1,031,0141,1753604865,45.135 40,0008,0011,0985.1,+32.4,031,0129,1753605165,45.129 45,0006,0008,0985.0,+32.8,030,0131,1753605465,45.122 45,0009,0012,0984.7,+33.1,029,0120,1753605765,45.122 45,0010,0013,0985.0,+32.8,029,0128,1753606065,45.108 49,0009,0012,0984.5,+33.3,026,0127,1753606365,45.1 45,0006,0008,0984.5,+33.3,026,0134,1753606665,45.094 47,0007,0010,0984.5,+33.5,025,0124,1753606965,45.099 42,0008,0011,0984.2,+33.5,025,0129,1753607265,45.087 45,0008,0011,0984.0,+33.4,025,0150,1753607565,45.082 42,0006,0008,0984.1,+33.6,025,0108,1753607865,45.063 42,0009,0012,0984.1,+34.1,025,0122,1753608165,45.091 45,0007,0010,0984.4,+34.6,025,0122,1753608465,45.216 47,0006,0008,0984.3,+34.2,024,0144,1753608765,45.202 45,0007,0010,0984.0,+34.4,024,0138,1753609065,45.212 42,0008,0011,0983.7,+34.7,022,0125,1753609365,45.2 40,0004,0006,0984.1,+34.9,021,0124,1753609665,45.188 47,0006,0008,0983.6,+35.3,021,0128,1753609965,45.179 47,0006,0008,0983.8,+35.2,020,0116,1753610265,45.163 47,0006,0008,0983.7,+35.0,020,0125,1753610565,45.19 40,0009,0012,0983.2,+36.0,019,0121,1753611165,45.164 99,0003,0005,0983.3,+36.1,018,0119,1753611465,45.155 45,0007,0010,0983.2,+36.4,018,0123,1753611765,45.17 45,0003,0005,0983.3,+36.8,017,0122,1753612065,45.303 45,0003,0005,0983.1,+36.8,017,0119,1753612365,45.294 40,0003,0005,0983.2,+37.0,016,0112,1753612665,45.292 45,0003,0005,0983.3,+37.0,017,0136,1753612965,45.095 47,0003,0005,0983.0,+37.0,016,0137,1753613265,45.276 47,0002,0003,0982.9,+37.3,016,0120,1753613565,45.281 47,0002,0003,0982.9,+36.9,016,0148,1753613865,45.273 42,0003,0005,0982.8,+36.8,016,0102,1753614165,45.261 47,0002,0003,0982.5,+37.1,016,0146,1753614465,45.259 47,0002,0003,0982.5,+37.3,015,0119,1753614765,45.254 47,0003,0005,0982.6,+37.8,015,0132,1753615065,45.248 47,0003,0005,0982.5,+37.4,015,0131,1753615365,45.067 45,0002,0003,0982.4,+38.4,014,0120,1753615665,45.2 49,0003,0005,0982.5,+37.4,015,0142,1753615965,45.2 47,0002,0003,0982.1,+37.8,014,0118,1753616265,45.19 47,0002,0003,0982.1,+37.5,014,0111,1753616565,45.194 47,0002,0003,0981.7,+37.8,014,0134,1753616865,45.184 45,0002,0003,0981.7,+37.8,014,0128,1753617165,45.176 49,0002,0003,0981.8,+37.7,014,0123,1753617465,45.172 49,0002,0003,0981.7,+38.0,014,0127,1753617765,45.155 49,0004,0006,0981.5,+37.8,014,0157,1753618065,45.151 47,0001,0002,0981.5,+38.1,014,0119,1753618365,45.151 42,0002,0003,0981.5,+39.0,013,0128,1753618665,45.149 42,0002,0003,0981.5,+38.8,014,0110,1753618965,45.16 45,0002,0003,0981.4,+38.4,014,0118,1753619265,45.294 42,0002,0003,0981.5,+38.2,014,0136,1753619565,45.296 49,0002,0003,0981.1,+38.7,013,0153,1753619865,45.282 42,0004,0006,0980.9,+38.4,013,0144,1753620165,45.277 47,0003,0005,0981.1,+38.5,014,0139,1753620765,45.267 47,0002,0003,0980.9,+38.2,015,0133,1753621065,45.252 47,0004,0006,0980.7,+38.6,014,0139,1753621365,45.438 45,0005,0007,0980.9,+38.5,014,0115,1753621665,45.241 47,0002,0003,0980.9,+38.7,014,0117,1753621965,45.247 47,0002,0003,0980.5,+39.0,015,0125,1753622265,45.234 47,0003,0005,0980.5,+38.6,014,0143,1753622565,45.254 47,0002,0003,0980.6,+38.7,014,0128,1753622865,45.378 49,0003,0005,0980.5,+38.5,015,0143,1753623165,45.364 45,0003,0005,0980.3,+38.7,014,0135,1753623465,45.362 47,0004,0006,0980.1,+38.6,015,0107,1753623765,45.36 47,0003,0005,0980.4,+39.0,015,0149,1753624065,45.356 49,0004,0006,0980.2,+38.9,016,0149,1753624365,45.348 42,0004,0006,0980.1,+38.9,015,0142,1753624665,45.343 49,0005,0007,0980.1,+38.7,015,0142,1753624965,45.327 47,0005,0007,0980.0,+39.5,015,0124,1753625265,45.516 47,0007,0010,0979.8,+38.7,015,0130,1753625565,45.327 45,0005,0007,0980.0,+39.1,015,0116,1753625865,45.321 42,0005,0007,0979.8,+39.4,015,0122,1753626165,45.334 47,0005,0007,0980.0,+39.6,015,0117,1753626465,45.464 45,0004,0006,0979.8,+39.4,016,0125,1753626765,45.461 47,0006,0008,0980.0,+39.7,015,0131,1753627065,45.446 47,0007,0010,0979.8,+40.4,016,0146,1753627365,45.46 47,0007,0010,0979.5,+39.4,016,0123,1753627665,45.444 47,0006,0008,0979.7,+39.4,017,0118,1753627965,45.469 45,0005,0007,0979.5,+39.4,016,0120,1753628265,45.436 47,0006,0008,0979.4,+39.7,017,0147,1753628565,45.431 42,0004,0006,0979.6,+39.3,017,0127,1753628865,45.427 42,0006,0008,0979.5,+39.5,017,0130,1753629165,45.424 45,0006,0008,0979.7,+39.4,018,0133,1753629465,45.414 45,0004,0006,0979.3,+39.2,018,0135,1753629765,45.432 45,0009,0012,0979.2,+39.4,018,0132,1753630065,45.571 42,0003,0005,0979.0,+39.2,018,0129,1753630665,45.554 49,0004,0006,0979.0,+38.7,018,0131,1753630965,45.545 49,0004,0006,0979.1,+38.7,019,0126,1753631265,45.548 37,0006,0008,0979.0,+38.2,019,0129,1753631565,45.53 40,0004,0006,0978.8,+37.6,019,0152,1753631865,45.53 40,0004,0006,0979.2,+37.1,020,0153,1753632165,45.517 45,0004,0006,0979.2,+36.7,020,0135,1753632465,45.502 42,0004,0006,0978.8,+36.5,020,0150,1753632765,45.687 42,0004,0006,0979.0,+36.3,020,0129,1753633065,45.485 40,0005,0007,0979.1,+35.9,021,0131,1753633365,45.688 33,0006,0008,0979.0,+35.9,021,0134,1753633665,45.639 45,0004,0006,0978.7,+36.0,021,0127,1753633965,45.826 99,0004,0006,0979.1,+35.7,021,0129,1753634265,45.816 42,0003,0005,0979.0,+35.5,022,0127,1753634565,45.812 47,0005,0007,0979.1,+35.5,022,0129,1753634865,45.806 42,0007,0010,0979.0,+35.3,022,0117,1753635165,45.8 47,0004,0006,0979.4,+35.4,022,0142,1753635465,45.781 47,0004,0006,0979.4,+34.9,022,0128,1753635765,45.769 47,0005,0007,0979.7,+35.1,022,0129,1753636065,45.773 47,0005,0007,0979.5,+34.7,023,0104,1753636365,45.759 42,0005,0007,0979.9,+34.4,023,0111,1753636665,45.749 49,0008,0011,0979.8,+34.3,023,0144,1753636965,45.756 47,0004,0006,0980.3,+34.2,023,0131,1753637265,45.896 45,0006,0008,0980.5,+33.9,026,0129,1753637565,45.893 45,0012,0016,0980.5,+32.5,033,0129,1753637865,45.884 42,0017,0023,0981.0,+31.5,037,0130,1753638165,45.878 45,0013,0017,0981.3,+30.9,039,0123,1753638465,45.864 47,0011,0015,0981.4,+30.7,040,0141,1753638765,45.859 42,0009,0012,0981.6,+30.7,040,0158,1753639065,45.834 42,0008,0011,0981.5,+30.6,040,0130,1753639365,45.837 42,0010,0013,0981.8,+30.4,041,0120,1753639665,45.819 54,0009,0012,0981.8,+30.2,041,0139,1753639965,45.809 47,0008,0011,0981.9,+30.4,040,0103,1753640265,45.797 47,0014,0018,0982.0,+30.1,041,0133,1753640565,45.811 47,0008,0011,0982.1,+30.2,041,0132,1753640865,45.939 42,0009,0012,0982.4,+30.2,041,0115,1753641165,45.945 45,0012,0016,0982.2,+29.7,042,0148,1753641465,45.937 47,0011,0015,0982.4,+30.0,041,0120,1753641765,45.927 49,0012,0016,0982.5,+29.5,043,0125,1753642065,45.92 47,0009,0012,0982.7,+29.5,043,0133,1753642365,45.904 47,0009,0012,0982.7,+29.6,043,0139,1753642665,45.897 47,0009,0012,0982.9,+29.5,044,0108,1753642965,45.889 49,0008,0011,0982.8,+29.0,045,0134,1753643265,45.873 45,0011,0015,0983.0,+29.0,045,0129,1753643565,45.876 47,0008,0011,0982.9,+29.3,044,0111,1753643865,45.875 42,0013,0017,0983.3,+29.1,044,0128,1753644165,45.88 47,0010,0013,0983.4,+28.7,045,0125,1753644466,46.008 49,0016,0022,0983.2,+28.7,045,0130,1753644766,46.006 49,0013,0017,0983.3,+28.8,045,0125,1753645065,45.999 45,0017,0023,0983.2,+28.4,046,0145,1753645365,45.99 47,0014,0018,0983.1,+28.3,047,0120,1753645665,45.975 47,0013,0017,0983.5,+28.3,047,0125,1753645965,45.97 45,0017,0023,0983.4,+27.9,047,0134,1753646265,45.957 49,0015,0021,0983.4,+27.9,046,0126,1753646565,45.947 47,0010,0013,0983.3,+27.8,047,0140,1753646865,45.936 42,0012,0016,0983.4,+27.5,049,0098,1753647165,45.924 99,0014,0018,0983.2,+27.4,049,0137,1753647465,45.926 54,0011,0015,0983.4,+27.3,049,0129,1753647765,45.934 57,0009,0012,0983.6,+27.2,049,0128,1753648066,46.064 57,0009,0012,0983.4,+27.0,050,0137,1753648366,46.05 47,0007,0010,0983.4,+27.3,050,0141,1753648666,46.074 54,0010,0013,0983.7,+26.9,051,0110,1753648966,46.036 45,0013,0017,0983.6,+26.7,051,0143,1753649266,46.04 47,0008,0011,0983.6,+27.1,050,0126,1753649566,46.027 52,0010,0013,0983.5,+27.1,051,0134,1753649866,46.014 47,0012,0016,0983.6,+27.1,051,0137,1753650166,46.004 47,0007,0010,0983.5,+27.0,051,0134,1753650465,45.994 47,0012,0016,0983.8,+26.6,052,0112,1753650765,45.987 47,0011,0015,0983.9,+26.6,052,0127,1753651065,45.981 47,0010,0013,0983.8,+26.7,051,0129,1753651366,46.002 37,0011,0015,0984.0,+26.4,052,0117,1753651666,46.122 47,0010,0013,0984.1,+26.2,053,0127,1753651966,46.114 47,0009,0012,0983.9,+26.0,053,0142,1753652266,46.124 45,0008,0011,0983.9,+25.9,053,0134,1753652566,46.096 45,0013,0017,0983.8,+26.0,053,0119,1753652866,46.089 47,0009,0012,0984.2,+25.8,054,0122,1753653166,46.093 45,0009,0012,0984.2,+25.8,054,0136,1753653466,46.06 45,0011,0015,0984.2,+26.1,053,0127,1753653766,46.055 45,0011,0015,0984.1,+26.0,053,0121,1753654066,46.057 45,0010,0013,0984.3,+25.9,053,0121,1753654366,46.046 45,0007,0010,0984.3,+25.7,054,0132,1753654666,46.03 45,0009,0012,0984.6,+25.5,054,0115,1753654966,46.052 45,0008,0011,0984.1,+25.4,055,0109,1753655266,46.166 42,0009,0012,0984.2,+25.5,055,0148,1753655566,46.16 42,0011,0015,0984.3,+25.3,056,0131,1753655866,46.164 40,0012,0016,0984.4,+25.1,056,0116,1753656166,46.146 42,0010,0013,0984.4,+25.4,055,0135,1753656466,46.137 45,0009,0012,0984.6,+25.2,056,0123,1753656766,46.135 42,0009,0012,0984.3,+25.2,056,0143,1753657066,46.131 47,0011,0015,0984.3,+25.0,056,0135,1753657366,46.113 37,0010,0013,0984.2,+25.0,056,0143,1753657666,46.112 49,0010,0013,0984.2,+24.9,056,0131,1753657966,46.113 49,0016,0022,0984.3,+25.0,056,0139,1753658266,46.093 49,0013,0017,0984.3,+25.1,055,0134,1753658566,46.113 49,0010,0013,0984.5,+24.9,056,0126,1753658866,46.23 42,0006,0008,0984.6,+24.8,056,0130,1753659166,46.233 42,0013,0017,0984.3,+25.0,056,0130,1753659466,46.214 45,0007,0010,0984.3,+24.7,057,0124,1753659766,46.205 52,0008,0011,0984.4,+24.7,057,0143,1753660066,46.2 49,0010,0013,0984.5,+24.7,056,0128,1753660366,46.19 37,0012,0016,0984.5,+24.7,056,0126,1753660666,46.186 45,0010,0013,0984.4,+24.7,056,0127,1753660966,46.179 45,0008,0011,0984.4,+24.7,056,0119,1753661266,46.165 45,0009,0012,0984.4,+24.6,057,0129,1753661566,46.163 45,0011,0015,0984.3,+24.7,057,0133,1753661866,46.149 40,0009,0012,0984.3,+24.6,057,0134,1753662166,46.162 47,0008,0011,0984.4,+24.6,057,0120,1753662466,46.301 47,0008,0011,0984.4,+24.7,057,0132,1753662766,46.289 47,0009,0012,0984.5,+24.6,058,0138,1753663066,46.273 47,0010,0013,0984.7,+24.4,058,0126,1753663366,46.271 40,0013,0017,0984.6,+24.3,058,0130,1753663666,46.263 47,0011,0015,0984.6,+24.6,057,0113,1753663966,46.256 45,0010,0013,0984.8,+24.5,058,0125,1753664266,46.243 47,0007,0010,0984.3,+24.5,057,0144,1753664566,46.236 45,0010,0013,0984.5,+24.3,057,0149,1753664866,46.232 42,0010,0013,0984.6,+24.4,057,0120,1753665166,46.222 47,0011,0015,0984.3,+24.3,058,0118,1753665466,46.206 45,0011,0015,0984.3,+24.3,057,0131,1753665766,46.228 47,0008,0011,0984.3,+24.3,057,0129,1753666066,46.36 47,0012,0016,0984.3,+24.5,056,0129,1753666366,46.356 40,0008,0011,0984.3,+24.2,057,0146,1753666666,46.346 47,0010,0013,0984.3,+24.1,058,0123,1753666966,46.332 47,0009,0012,0984.7,+24.1,058,0137,1753667266,46.332 47,0012,0016,0984.4,+24.1,057,0115,1753667566,46.318 47,0010,0013,0984.5,+24.0,057,0122,1753667866,46.305 40,0011,0015,0984.7,+24.1,056,0115,1753668166,46.299 47,0011,0015,0984.6,+24.0,056,0120,1753668466,46.285 45,0009,0012,0984.6,+24.0,055,0130,1753668766,46.288 45,0009,0012,0984.6,+24.0,055,0129,1753669066,46.282 40,0009,0012,0985.0,+23.8,055,0123,1753669366,46.286 45,0007,0010,0984.9,+23.7,055,0133,1753669666,46.423 40,0006,0008,0985.0,+23.8,055,0117,1753669966,46.405 47,0013,0017,0985.1,+23.9,055,0126,1753670266,46.404 47,0007,0010,0985.0,+23.9,055,0117,1753670566,46.399 47,0008,0011,0985.0,+23.6,056,0125,1753670866,46.389 42,0008,0011,0985.0,+23.6,056,0114,1753671166,46.384 47,0008,0011,0985.3,+23.6,055,0130,1753671466,46.38 47,0007,0010,0985.1,+23.4,056,0118,1753671766,46.372 45,0007,0010,0985.2,+23.5,055,0153,1753672066,46.358 47,0009,0012,0985.2,+23.6,055,0122,1753672366,46.352 42,0010,0013,0985.1,+23.6,055,0121,1753672666,46.338 47,0009,0012,0985.1,+23.5,055,0132,1753672966,46.351 45,0010,0013,0985.1,+23.4,055,0159,1753673266,46.482 45,0008,0011,0985.2,+23.5,054,0145,1753673566,46.481 47,0007,0010,0985.1,+23.5,054,0133,1753673866,46.468 42,0008,0011,0985.2,+23.3,054,0133,1753674166,46.458 49,0009,0012,0985.2,+23.3,054,0150,1753674466,46.437 47,0008,0011,0985.1,+23.5,053,0143,1753674766,46.439 47,0010,0013,0985.2,+23.7,053,0133,1753675066,46.42 47,0006,0008,0985.4,+23.5,053,0140,1753675366,46.42 52,0008,0011,0985.1,+23.8,052,0128,1753675666,46.416 54,0009,0012,0985.1,+23.8,052,0136,1753675966,46.408 57,0008,0011,0984.9,+23.7,053,0106,1753676266,46.406 59,0006,0008,0985.1,+23.7,052,0131,1753676566,46.41 57,0008,0011,0985.2,+23.9,053,0119,1753676866,46.533 49,0008,0011,0985.1,+24.3,051,0128,1753677166,46.533 57,0010,0013,0985.0,+24.2,051,0133,1753677466,46.534 57,0008,0011,0985.0,+24.6,051,0112,1753677766,46.524 59,0009,0012,0985.3,+24.4,051,0124,1753678066,46.513 52,0006,0008,0985.1,+24.7,050,0147,1753678366,46.497 52,0007,0010,0985.1,+24.7,050,0127,1753678966,46.489 54,0007,0010,0985.0,+24.6,050,0129,1753679266,46.495 54,0005,0007,0985.1,+24.7,049,0142,1753679566,46.488 30,0005,0007,0984.9,+24.8,049,0146,1753679866,46.487 35,0006,0008,0985.0,+24.6,050,0118,1753680166,46.489 42,0006,0008,0985.3,+24.7,049,0127,1753680466,46.622 40,0010,0013,0984.9,+24.5,049,0133,1753680766,46.613 40,0005,0007,0985.0,+24.4,049,0144,1753681066,46.599 42,0007,0010,0985.2,+24.6,049,0148,1753681366,46.585 37,0006,0008,0985.1,+24.7,049,0136,1753681666,46.572 04,0007,0010,0985.4,+24.7,049,0124,1753681966,46.576 40,0005,0007,0985.1,+25.0,048,0122,1753682266,46.556 37,0006,0008,0985.1,+24.7,048,0117,1753682566,46.557 45,0006,0008,0985.1,+25.1,047,0145,1753682866,46.546 40,0006,0008,0984.7,+24.9,047,0140,1753683166,46.538 37,0005,0007,0985.0,+25.0,047,0136,1753683466,46.535 40,0004,0006,0984.9,+25.3,046,0119,1753684066,46.673 40,0005,0007,0985.0,+25.4,045,0133,1753684366,46.666 37,0007,0010,0984.8,+25.6,045,0122,1753684666,46.656 40,0005,0007,0984.8,+25.6,046,0128,1753684966,46.649 42,0003,0005,0984.7,+25.6,045,0134,1753685266,46.64 40,0004,0006,0984.7,+25.6,045,0145,1753685566,46.644 37,0005,0007,0985.0,+25.8,045,0133,1753685866,46.636 35,0006,0008,0984.9,+26.0,045,0137,1753686166,46.631 37,0005,0007,0984.9,+25.8,045,0129,1753686466,46.622 40,0004,0006,0984.8,+25.9,045,0135,1753686766,46.616 40,0006,0008,0984.7,+25.9,045,0125,1753687066,46.606 40,0005,0007,0984.6,+25.9,044,0122,1753687366,46.631 37,0005,0007,0984.9,+26.3,045,0130,1753687666,46.741 40,0005,0007,0984.8,+26.5,044,0142,1753687966,46.734 42,0005,0007,0984.6,+26.1,044,0136,1753688266,46.732 42,0005,0007,0984.2,+26.7,043,0118,1753688566,46.719 42,0006,0008,0984.3,+26.7,043,0113,1753688866,46.713 35,0004,0006,0984.5,+26.8,043,0113,1753689166,46.697 37,0004,0006,0984.2,+26.7,043,0128,1753689466,46.689 35,0003,0005,0984.5,+26.7,043,0138,1753689766,46.682 35,0003,0005,0984.4,+26.9,043,0119,1753690066,46.669 37,0004,0006,0984.3,+27.2,042,0127,1753690366,46.67 35,0005,0007,0984.4,+27.2,042,0128,1753690666,46.655 40,0007,0010,0984.6,+27.6,041,0146,1753690966,46.67 37,0004,0006,0984.1,+26.8,042,0142,1753691266,46.804 37,0007,0010,0984.2,+27.5,041,0145,1753691566,46.793 40,0004,0006,0984.5,+27.2,042,0116,1753691866,46.777 35,0004,0006,0984.5,+27.6,040,0128,1753692166,46.782 37,0003,0005,0984.0,+27.8,039,0124,1753692466,46.764 40,0005,0007,0984.0,+28.1,040,0144,1753692766,46.759 40,0004,0006,0984.0,+27.8,040,0137,1753693066,46.753 40,0004,0006,0984.0,+27.8,039,0144,1753693366,46.752 33,0004,0006,0983.8,+28.1,039,0128,1753693666,46.737 40,0005,0007,0983.9,+28.4,039,0125,1753693966,46.729 37,0004,0006,0984.0,+28.3,038,0127,1753694266,46.726 40,0003,0005,0984.0,+28.6,038,0131,1753694566,46.729 40,0006,0008,0984.0,+28.6,038,0115,1753694866,46.873 28,0006,0008,0984.0,+28.5,036,0126,1753695166,46.864 33,0007,0010,0983.6,+28.7,036,0130,1753695466,46.857 99,0003,0005,0984.0,+28.6,037,0124,1753695766,46.86 37,0007,0010,0983.9,+28.9,036,0116,1753696066,46.854 37,0004,0006,0983.5,+29.2,036,0125,1753696366,46.841 33,0005,0007,0983.6,+28.8,035,0121,1753696666,46.841 40,0003,0005,0983.6,+29.7,034,0135,1753696966,46.831 40,0003,0005,0983.3,+29.5,034,0121,1753697266,46.817 40,0003,0005,0983.5,+29.4,034,0143,1753697566,46.808 40,0004,0006,0983.2,+29.8,035,0123,1753697866,46.797 35,0003,0005,0983.3,+29.8,033,0125,1753698166,46.824 37,0003,0005,0983.3,+29.8,033,0158,1753698466,46.945 37,0003,0005,0983.3,+30.2,033,0130,1753698766,46.939 37,0004,0006,0983.3,+30.3,033,0137,1753699066,46.933 37,0004,0006,0983.2,+30.6,032,0134,1753699366,46.927 35,0006,0008,0983.5,+30.7,031,0118,1753699666,46.92 35,0004,0006,0983.0,+30.6,031,0153,1753699966,46.904 37,0002,0003,0983.3,+31.1,030,0120,1753700266,46.892 42,0003,0005,0983.2,+31.0,030,0139,1753700566,46.895 37,0002,0003,0983.0,+30.9,031,0120,1753700866,46.887 35,0003,0005,0983.4,+31.1,030,0127,1753701166,46.884 37,0004,0006,0983.1,+31.2,030,0107,1753701466,46.877 40,0003,0005,0983.1,+31.5,030,0136,1753701766,46.885 40,0004,0006,0983.0,+31.4,030,0113,1753702067,47.009 37,0002,0003,0982.8,+31.3,030,0145,1753702367,47.013 37,0004,0006,0983.0,+31.4,030,0120,1753702667,47.009 42,0003,0005,0982.6,+32.1,029,0142,1753702966,46.991 37,0002,0003,0982.7,+31.8,029,0123,1753703266,46.993 37,0003,0005,0982.6,+32.1,028,0132,1753703566,46.99 40,0004,0006,0982.8,+31.9,028,0118,1753703866,46.969 37,0002,0003,0982.5,+32.0,028,0128,1753704166,46.962 40,0003,0005,0982.6,+31.4,029,0114,1753704466,46.958 40,0003,0005,0982.5,+31.4,029,0120,1753704766,46.95 37,0002,0003,0982.4,+32.4,028,0137,1753705066,46.954 40,0003,0005,0982.7,+32.4,028,0141,1753705366,46.961 35,0003,0005,0982.5,+32.0,028,0135,1753705667,47.092 37,0003,0005,0982.3,+32.1,028,0136,1753705967,47.085 40,0003,0005,0982.3,+31.7,029,0107,1753706267,47.078 40,0004,0006,0982.3,+32.2,028,0131,1753706567,47.084 40,0002,0003,0982.2,+31.8,028,0130,1753706867,47.072 35,0003,0005,0982.3,+31.5,029,0138,1753707167,47.063 40,0003,0005,0982.3,+32.7,028,0128,1753707467,47.053 40,0003,0005,0982.4,+32.8,028,0147,1753707767,47.047 40,0004,0006,0982.3,+32.6,027,0141,1753708067,47.041 40,0004,0006,0982.2,+32.6,028,0116,1753708367,47.037 35,0003,0005,0982.3,+32.8,028,0134,1753708667,47.026 40,0004,0006,0982.3,+32.8,027,0120,1753708967,47.032 40,0004,0006,0981.9,+32.3,028,0140,1753709267,47.164 35,0003,0005,0981.8,+32.8,028,0121,1753709567,47.16 35,0002,0003,0981.9,+32.9,028,0137,1753709867,47.157 35,0002,0003,0982.0,+32.9,027,0111,1753710167,47.143 40,0004,0006,0982.0,+33.4,027,0143,1753710467,47.137 35,0002,0003,0982.1,+33.3,027,0115,1753710767,47.126 35,0003,0005,0981.9,+33.4,027,0131,1753711067,47.124 40,0003,0005,0981.9,+33.6,027,0122,1753711367,47.128 33,0003,0005,0981.7,+34.5,027,0118,1753711667,47.12 37,0004,0006,0981.9,+34.0,027,0115,1753711967,47.13 40,0002,0003,0982.2,+33.4,028,0120,1753712267,47.105 40,0003,0005,0982.2,+33.0,028,0148,1753712567,47.115 45,0003,0005,0981.7,+32.3,029,0119,1753712867,47.236 45,0004,0006,0982.2,+32.2,029,0116,1753713167,47.232 42,0004,0006,0981.9,+31.9,030,0133,1753713467,47.224 45,0007,0010,0981.8,+31.5,030,0161,1753713767,47.21 45,0002,0003,0981.7,+31.8,030,0145,1753714067,47.199 54,0003,0005,0981.8,+32.0,030,0133,1753714367,47.194 45,0004,0006,0981.8,+31.8,031,0123,1753714967,47.186 45,0003,0005,0981.9,+31.7,031,0131,1753715267,47.181 45,0004,0006,0981.9,+31.4,031,0127,1753715567,47.174 45,0003,0005,0982.0,+31.2,031,0125,1753715867,47.183 33,0005,0007,0982.1,+31.4,031,0126,1753716167,47.176 45,0005,0007,0981.9,+31.5,031,0129,1753716467,47.297 45,0004,0006,0982.0,+31.4,031,0137,1753716767,47.3 45,0003,0005,0981.9,+31.5,031,0142,1753717067,47.295 42,0004,0006,0982.2,+31.4,031,0125,1753717367,47.288 45,0003,0005,0981.8,+31.9,030,0123,1753717667,47.283 42,0005,0007,0982.0,+31.5,030,0126,1753717967,47.27 45,0005,0007,0982.1,+31.3,031,0124,1753718267,47.268 45,0005,0007,0981.9,+31.2,030,0129,1753718567,47.258 45,0004,0006,0981.9,+31.4,031,0138,1753718867,47.246 42,0004,0006,0982.0,+31.5,031,0118,1753719167,47.232 45,0003,0005,0982.1,+31.1,031,0118,1753719467,47.23 37,0003,0005,0982.2,+30.6,032,0125,1753719767,47.231 37,0004,0006,0981.9,+30.3,034,0128,1753720067,47.365 37,0004,0006,0981.9,+30.4,034,0126,1753720367,47.357 37,0008,0011,0981.8,+30.2,034,0130,1753720667,47.35 47,0006,0008,0982.0,+29.8,035,0126,1753720967,47.339 42,0005,0007,0982.1,+29.7,035,0136,1753721267,47.321 45,0004,0006,0982.3,+29.8,034,0144,1753721567,47.337 42,0006,0008,0982.2,+29.2,041,0135,1753721867,47.309 37,0005,0007,0982.1,+28.4,046,0132,1753722167,47.289 42,0005,0007,0982.3,+28.0,046,0128,1753722467,47.278 45,0005,0007,0982.1,+28.0,047,0134,1753722767,47.283 42,0005,0007,0982.6,+27.5,048,0115,1753723067,47.268 45,0006,0008,0982.5,+27.0,050,0126,1753723367,47.277 37,0004,0006,0982.4,+26.9,051,0123,1753723667,47.406 45,0004,0006,0982.3,+27.0,051,0141,1753723967,47.405 45,0004,0006,0982.4,+26.8,052,0135,1753724267,47.399 45,0005,0007,0982.6,+26.2,054,0136,1753724567,47.393 42,0005,0007,0982.5,+26.1,055,0117,1753724867,47.377 37,0006,0008,0982.8,+26.4,054,0098,1753725167,47.378 45,0004,0006,0982.7,+26.0,056,0126,1753725467,47.372 45,0004,0006,0982.4,+25.7,057,0123,1753725767,47.364 42,0006,0008,0982.5,+26.1,056,0131,1753726067,47.35 99,0005,0007,0982.6,+26.1,056,0151,1753726367,47.338 37,0005,0007,0982.9,+25.7,058,0141,1753726667,47.336 45,0006,0008,0983.0,+25.6,057,0124,1753726967,47.343 42,0005,0007,0983.2,+25.4,060,0122,1753727267,47.464 06,0008,0011,0983.2,+25.4,060,0146,1753727567,47.47 45,0005,0007,0982.9,+24.7,062,0137,1753727867,47.456 37,0005,0007,0982.9,+24.7,062,0148,1753728167,47.445 42,0007,0010,0983.1,+24.3,063,0135,1753728467,47.431 45,0004,0006,0983.1,+24.9,061,0145,1753728767,47.429 45,0006,0008,0983.2,+24.6,062,0125,1753729067,47.417 45,0005,0007,0983.0,+24.4,063,0141,1753729367,47.407 37,0004,0006,0983.2,+24.6,063,0144,1753729667,47.4 37,0005,0007,0983.1,+24.5,063,0126,1753729967,47.39 37,0005,0007,0983.1,+24.8,062,0127,1753730267,47.389 40,0008,0011,0983.5,+24.4,063,0120,1753730567,47.402 47,0007,0010,0983.7,+24.9,064,0131,1753730867,47.524 37,0006,0008,0983.8,+23.9,069,0102,1753731167,47.516 45,0006,0008,0983.5,+24.2,068,0138,1753731467,47.506 45,0010,0013,0983.6,+23.9,069,0123,1753731767,47.51 45,0009,0012,0983.5,+23.8,072,0125,1753732067,47.495 47,0010,0013,0983.4,+23.3,074,0113,1753732367,47.482 42,0007,0010,0983.6,+23.2,071,0123,1753732667,47.464 45,0007,0010,0983.8,+23.6,072,0144,1753732967,47.459 47,0004,0006,0983.7,+23.5,072,0122,1753733267,47.459 45,0005,0007,0983.7,+23.9,071,0111,1753733567,47.459 47,0005,0007,0984.0,+23.7,070,0130,1753733867,47.45 40,0006,0008,0983.9,+23.5,071,0145,1753734167,47.456 47,0007,0010,0984.2,+23.4,072,0146,1753734467,47.585 45,0008,0011,0984.0,+23.7,071,0132,1753734767,47.586 47,0006,0008,0983.9,+23.5,072,0121,1753735067,47.568 45,0007,0010,0983.9,+23.9,070,0134,1753735367,47.553 40,0005,0007,0984.1,+23.3,072,0131,1753735667,47.555 47,0007,0010,0983.8,+23.2,072,0123,1753735967,47.528 47,0008,0011,0983.8,+23.6,071,0132,1753736267,47.54 45,0007,0010,0984.0,+23.2,072,0115,1753736567,47.535 37,0007,0010,0984.0,+23.0,073,0131,1753736867,47.521 40,0009,0012,0984.0,+23.3,072,0131,1753737167,47.523 54,0006,0008,0983.8,+23.1,073,0153,1753737467,47.511 47,0006,0008,0983.8,+23.4,070,0122,1753737767,47.505 52,0008,0011,0984.0,+23.0,074,0148,1753738067,47.648 52,0006,0008,0983.9,+23.1,072,0131,1753738367,47.634 45,0006,0008,0983.8,+23.1,071,0132,1753738667,47.617 49,0006,0008,0983.7,+22.8,073,0135,1753738967,47.602 52,0006,0008,0983.9,+22.5,074,0145,1753739267,47.612 52,0007,0010,0983.7,+22.4,074,0135,1753739567,47.597 45,0006,0008,0983.7,+22.5,073,0119,1753739867,47.586 45,0007,0010,0984.0,+22.1,075,0131,1753740167,47.581 45,0007,0010,0983.8,+22.2,076,0116,1753740467,47.565 54,0007,0010,0983.7,+22.6,073,0124,1753740767,47.567 52,0007,0010,0983.9,+22.4,074,0110,1753741067,47.57 52,0007,0010,0984.0,+22.6,073,0143,1753741367,47.588 45,0007,0010,0983.6,+22.7,072,0115,1753741667,47.698 52,0006,0008,0983.8,+22.6,073,0144,1753741967,47.687 52,0007,0010,0983.8,+22.3,073,0116,1753742267,47.676 52,0005,0007,0984.0,+22.1,074,0147,1753742567,47.671 52,0007,0010,0983.9,+22.0,074,0139,1753742867,47.654 35,0006,0008,0983.6,+22.3,073,0130,1753743167,47.659 52,0007,0010,0983.7,+22.0,075,0122,1753743467,47.647 52,0006,0008,0983.6,+22.2,073,0153,1753743767,47.638 52,0010,0013,0983.8,+22.0,074,0132,1753744067,47.628 49,0006,0008,0983.9,+22.1,074,0126,1753744367,47.612 47,0006,0008,0983.8,+21.7,075,0132,1753744667,47.606 52,0006,0008,0983.5,+21.8,076,0153,1753744967,47.622 54,0009,0012,0983.6,+21.7,077,0109,1753745267,47.752 54,0005,0007,0983.6,+21.9,074,0134,1753745567,47.746 54,0007,0010,0983.7,+21.8,075,0131,1753745867,47.737 47,0006,0008,0983.5,+21.8,075,0124,1753746167,47.735 52,0010,0013,0983.8,+21.6,076,0135,1753746467,47.733 52,0007,0010,0983.5,+21.8,075,0135,1753746767,47.726 52,0006,0008,0983.4,+21.9,074,0132,1753747067,47.716 54,0010,0013,0983.5,+21.3,077,0148,1753747367,47.698 47,0008,0011,0983.7,+21.5,077,0122,1753747667,47.699 52,0007,0010,0983.4,+21.4,077,0125,1753747967,47.693 52,0006,0008,0983.6,+21.4,076,0116,1753748267,47.678 54,0009,0012,0983.5,+21.2,077,0126,1753748567,47.694 54,0008,0011,0983.5,+21.3,076,0110,1753748867,47.824 47,0007,0010,0983.5,+21.3,076,0138,1753749167,47.816 54,0007,0010,0983.5,+21.5,075,0149,1753749467,47.794 54,0008,0011,0983.6,+21.2,076,0151,1753749767,47.813 47,0007,0010,0983.5,+21.3,075,0131,1753750067,47.786 45,0008,0011,0983.3,+21.0,077,0124,1753750367,47.768 45,0007,0010,0983.3,+21.0,077,0115,1753750667,47.774 52,0008,0011,0983.6,+21.0,076,0141,1753750967,47.765 52,0010,0013,0983.5,+20.8,076,0140,1753751267,47.755 52,0007,0010,0983.4,+20.9,076,0125,1753751567,47.751 54,0008,0011,0983.7,+20.7,076,0122,1753751867,47.73 45,0006,0008,0983.7,+20.7,076,0125,1753752167,47.751 54,0006,0008,0983.7,+20.8,076,0132,1753752467,47.873 52,0007,0010,0983.3,+20.9,075,0126,1753752767,47.868 52,0008,0011,0983.7,+21.1,075,0150,1753753067,47.858 52,0010,0013,0983.6,+21.1,075,0131,1753753367,47.856 47,0007,0010,0983.7,+20.6,076,0106,1753753667,47.831 49,0006,0008,0983.6,+21.0,075,0127,1753753967,47.833 52,0009,0012,0983.7,+20.8,076,0109,1753754267,47.823 52,0008,0011,0983.6,+20.6,076,0117,1753754567,47.811 49,0007,0010,0983.5,+20.5,077,0111,1753754867,47.809 42,0009,0012,0983.7,+20.3,076,0146,1753755167,47.8 49,0008,0011,0983.5,+20.2,076,0129,1753755467,47.797 49,0009,0012,0983.7,+20.3,076,0122,1753755767,47.813 52,0006,0008,0983.6,+20.3,076,0146,1753756067,47.944 52,0008,0011,0983.6,+20.2,077,0127,1753756367,47.941 45,0010,0013,0983.8,+20.1,077,0129,1753756667,47.924 52,0008,0011,0984.0,+20.1,077,0133,1753756967,47.927 52,0010,0013,0983.9,+20.0,077,0145,1753757267,47.919 52,0006,0008,0983.9,+20.1,077,0132,1753757567,47.899 54,0006,0008,0983.9,+20.1,076,0143,1753757867,47.891 47,0010,0013,0983.8,+20.3,075,0131,1753758167,47.881 54,0007,0010,0983.8,+20.1,076,0137,1753758467,47.878 49,0006,0008,0983.6,+20.3,075,0119,1753758767,47.9 52,0005,0007,0983.8,+20.0,075,0136,1753759067,47.869 52,0006,0008,0983.8,+20.3,074,0134,1753759367,47.87 47,0006,0008,0983.8,+20.0,076,0128,1753759668,48.003 45,0008,0011,0983.6,+19.8,076,0144,1753759967,47.996 47,0006,0008,0983.5,+20.0,076,0164,1753760267,47.99 47,0008,0011,0983.6,+19.9,075,0127,1753760567,47.982 54,0007,0010,0983.6,+19.9,076,0133,1753760867,47.974 45,0007,0010,0983.9,+19.7,077,0128,1753761167,47.974 52,0007,0010,0983.9,+19.7,076,0124,1753761467,47.963 57,0008,0011,0984.0,+19.8,076,0124,1753761767,47.947 54,0011,0015,0983.8,+19.9,076,0122,1753762067,47.951 57,0006,0008,0984.0,+20.2,074,0143,1753762367,47.941 47,0007,0010,0983.7,+20.1,074,0108,1753762667,47.927 57,0007,0010,0983.7,+20.2,074,0146,1753762967,47.954 54,0006,0008,0983.5,+19.8,075,0136,1753763268,48.07 54,0007,0010,0983.7,+19.8,076,0147,1753763568,48.066 49,0010,0013,0983.8,+20.1,075,0141,1753763868,48.047 52,0008,0011,0983.7,+20.3,074,0119,1753764168,48.045 57,0006,0008,0983.9,+20.4,073,0120,1753764468,48.037 54,0005,0007,0984.0,+20.9,072,0118,1753764768,48.028 54,0005,0007,0984.1,+20.9,071,0128,1753765068,48.026 52,0007,0010,0983.7,+21.0,072,0121,1753765368,48.02 37,0007,0010,0983.9,+21.2,071,0115,1753765668,48.007 45,0006,0008,0983.9,+21.3,070,0135,1753765968,48.005 45,0005,0007,0984.0,+21.3,070,0118,1753766267,47.994 45,0009,0012,0983.8,+21.4,069,0143,1753766568,48.008 45,0006,0008,0983.8,+21.6,069,0127,1753766868,48.142 45,0005,0007,0983.7,+22.0,068,0131,1753767168,48.135 45,0006,0008,0983.9,+22.1,068,0133,1753767468,48.128 45,0005,0007,0984.1,+22.2,067,0125,1753767768,48.125 42,0006,0008,0984.1,+22.1,067,0149,1753768068,48.112 45,0007,0010,0983.9,+22.3,067,0128,1753768368,48.108 37,0006,0008,0983.8,+22.7,066,0129,1753768668,48.099 42,0006,0008,0983.9,+22.5,067,0120,1753768968,48.094 42,0005,0007,0983.8,+23.0,066,0157,1753769268,48.081 45,0006,0008,0983.8,+23.1,064,0126,1753769568,48.073 42,0005,0007,0983.8,+23.6,062,0119,1753769868,48.069 35,0006,0008,0984.0,+23.7,061,0132,1753770168,48.082 40,0005,0007,0983.8,+24.0,059,0123,1753770468,48.216 37,0005,0007,0983.8,+24.0,058,0136,1753770768,48.215 45,0003,0005,0984.1,+24.6,055,0125,1753771068,48.195 42,0006,0008,0984.0,+24.5,054,0128,1753771368,48.186 33,0003,0005,0983.8,+24.8,052,0109,1753771668,48.176 42,0003,0005,0984.2,+25.4,047,0120,1753771968,48.174 45,0003,0005,0984.0,+25.2,047,0136,1753772268,48.159 45,0003,0005,0984.0,+25.7,047,0129,1753772568,48.16 99,0009,0012,0984.1,+25.8,045,0123,1753772868,48.152 40,0003,0005,0983.8,+25.9,045,0135,1753773168,48.143 45,0002,0003,0983.6,+25.9,045,0116,1753773468,48.139 45,0003,0005,0983.9,+26.0,045,0136,1753773768,48.148 45,0003,0005,0984.1,+26.6,044,0130,1753774068,48.276 42,0002,0003,0984.1,+26.7,043,0122,1753774368,48.269 37,0006,0008,0983.9,+26.4,043,0138,1753774668,48.26 45,0003,0005,0983.8,+26.7,042,0126,1753774968,48.256 47,0003,0005,0984.0,+27.2,042,0126,1753775268,48.247 42,0004,0006,0984.1,+27.2,042,0118,1753775568,48.25 45,0003,0005,0984.3,+27.5,042,0124,1753775868,48.238 42,0003,0005,0984.3,+27.1,043,0135,1753776168,48.23 42,0004,0006,0984.1,+26.6,044,0133,1753776468,48.231 45,0003,0005,0984.2,+27.0,044,0133,1753776768,48.216 42,0004,0006,0984.1,+26.5,044,0133,1753777068,48.201 49,0004,0006,0984.5,+26.4,045,0136,1753777368,48.214 47,0003,0005,0984.1,+26.6,044,0138,1753777668,48.338 45,0003,0005,0984.1,+26.4,045,0118,1753777968,48.333 45,0002,0003,0984.0,+26.6,045,0139,1753778268,48.315 45,0003,0005,0984.3,+26.2,044,0145,1753778568,48.325 45,0003,0005,0984.6,+26.0,045,0118,1753778868,48.305 47,0003,0005,0984.5,+26.0,045,0123,1753779468,48.293 45,0004,0006,0984.8,+25.3,047,0119,1753779768,48.275 45,0003,0005,0984.8,+24.9,047,0126,1753780068,48.268 37,0003,0005,0985.0,+24.6,049,0143,1753780368,48.253 35,0003,0005,0985.4,+23.8,052,0151,1753780668,48.248 37,0005,0007,0985.7,+23.3,057,0134,1753780968,48.246 42,0003,0005,0985.7,+21.6,067,0146,1753781268,48.372 40,0004,0006,0985.3,+21.1,071,0128,1753781568,48.358 42,0006,0008,0985.4,+20.2,076,0160,1753781868,48.351 37,0005,0007,0985.7,+20.4,076,0137,1753782168,48.353 45,0005,0007,0986.3,+20.8,077,0132,1753782468,48.332 45,0007,0010,0985.9,+20.7,076,0159,1753782768,48.333 45,0004,0006,0986.1,+20.8,073,0153,1753783068,48.324 47,0004,0006,0986.0,+20.7,074,0122,1753783368,48.318 99,0005,0007,0986.3,+20.3,076,0179,1753783668,48.316 45,0005,0007,0985.9,+20.7,078,0134,1753783968,48.299 45,0004,0006,0986.0,+20.7,077,0135,1753784268,48.297 47,0004,0006,0986.4,+20.9,078,0124,1753784568,48.308 47,0006,0008,0986.4,+21.3,078,0162,1753784868,48.439 40,0003,0005,0986.3,+21.1,076,0147,1753785168,48.432 47,0003,0005,0986.3,+21.7,075,0127,1753785468,48.425 45,0003,0005,0986.2,+21.6,071,0140,1753785768,48.423 47,0004,0006,0986.1,+21.5,075,0145,1753786068,48.404 45,0005,0007,0986.3,+21.2,073,0122,1753786368,48.403 37,0004,0006,0986.2,+21.2,075,0152,1753786668,48.391 45,0005,0007,0986.2,+21.4,076,0133,1753786968,48.385 45,0004,0006,0986.4,+21.2,075,0128,1753787268,48.387 45,0004,0006,0986.2,+21.6,077,0138,1753787568,48.373 47,0005,0007,0986.4,+21.3,074,0154,1753787868,48.363 40,0005,0007,0986.5,+21.4,074,0134,1753788168,48.38 47,0004,0006,0986.3,+21.1,073,0129,1753788768,48.495 45,0005,0007,0986.5,+21.0,077,0168,1753789068,48.49 47,0003,0005,0986.4,+20.9,076,0132,1753789368,48.475 40,0005,0007,0986.4,+20.9,075,0129,1753789668,48.468 45,0005,0007,0986.4,+21.3,076,0120,1753789968,48.457 45,0004,0006,0986.5,+22.0,072,0141,1753790268,48.449 40,0003,0005,0986.4,+21.7,072,0155,1753790568,48.45 40,0004,0006,0986.3,+21.6,075,0133,1753790868,48.45 47,0003,0005,0986.1,+22.3,072,0114,1753791468,48.425 47,0003,0005,0986.4,+21.7,071,0128,1753791768,48.436 45,0003,0005,0986.2,+21.9,074,0116,1753792068,48.571 47,0004,0006,0986.2,+22.3,069,0132,1753792368,48.557 40,0003,0005,0986.4,+23.1,071,0135,1753792668,48.543 45,0003,0005,0986.2,+23.2,068,0111,1753792968,48.539 45,0004,0006,0986.0,+23.1,069,0100,1753793268,48.543 45,0004,0006,0986.3,+23.6,063,0144,1753793568,48.523 45,0005,0007,0986.3,+23.3,061,0133,1753793868,48.526 37,0004,0006,0986.0,+23.5,062,0123,1753794168,48.52 42,0004,0006,0986.0,+23.8,061,0105,1753794468,48.523 45,0004,0006,0986.0,+24.2,059,0143,1753794768,48.51 45,0002,0003,0986.1,+24.7,059,0103,1753795068,48.497 45,0003,0005,0985.8,+24.7,057,0145,1753795368,48.518 35,0002,0003,0985.7,+24.9,057,0124,1753795668,48.629 45,0005,0007,0985.5,+24.9,059,0114,1753795968,48.625 45,0003,0005,0985.6,+25.3,056,0131,1753796268,48.621 45,0004,0006,0985.9,+25.4,056,0143,1753796568,48.611 42,0017,0023,0985.6,+25.7,053,0131,1753796868,48.616 35,0007,0010,0985.4,+25.9,052,0129,1753797168,48.6 40,0002,0003,0985.3,+26.3,051,0153,1753797468,48.61 42,0003,0005,0985.6,+26.2,052,0121,1753797768,48.592 45,0003,0005,0985.3,+26.3,051,0125,1753798068,48.588 42,0003,0005,0985.4,+26.5,050,0133,1753798368,48.583 35,0002,0003,0985.5,+27.0,050,0129,1753798668,48.572 42,0003,0005,0985.2,+27.2,049,0122,1753798968,48.573 45,0002,0003,0985.6,+27.3,051,0109,1753799268,48.714 42,0003,0005,0985.1,+27.2,049,0125,1753799568,48.702 42,0003,0005,0985.0,+27.5,049,0128,1753799868,48.707 37,0004,0006,0985.3,+27.6,049,0136,1753800168,48.689 35,0002,0003,0985.3,+27.2,051,0140,1753800468,48.689 35,0003,0005,0985.1,+27.5,049,0131,1753800768,48.683 33,0004,0006,0985.3,+27.8,047,0128,1753801068,48.673 40,0003,0005,0985.2,+27.5,048,0150,1753801368,48.657 35,0003,0005,0985.5,+28.2,046,0121,1753801668,48.651 40,0003,0005,0985.5,+27.7,046,0133,1753801968,48.648 42,0002,0003,0985.5,+28.2,045,0112,1753802268,48.647 42,0004,0006,0985.4,+28.6,044,0111,1753802568,48.657 42,0002,0003,0985.5,+28.9,044,0139,1753802868,48.786 35,0002,0003,0985.3,+29.2,043,0125,1753803168,48.778 42,0002,0003,0985.4,+27.5,048,0125,1753803468,48.768 42,0003,0005,0985.3,+28.2,046,0136,1753803768,48.759 42,0005,0007,0985.3,+27.8,046,0122,1753804068,48.758 42,0002,0003,0985.2,+27.6,047,0146,1753804368,48.749 40,0002,0003,0985.6,+27.0,049,0135,1753804668,48.742 42,0003,0005,0985.3,+26.4,050,0114,1753804968,48.732 42,0003,0005,0985.3,+26.8,049,0127,1753805268,48.715 40,0004,0006,0985.5,+26.3,052,0118,1753805568,48.71 40,0003,0005,0985.9,+25.9,052,0138,1753805868,48.692 35,0002,0003,0985.6,+25.6,052,0145,1753806168,48.705 42,0003,0005,0985.8,+25.8,052,0132,1753806468,48.839 42,0002,0003,0985.7,+25.8,050,0127,1753806768,48.812 42,0003,0005,0986.0,+25.5,052,0147,1753807068,48.811 42,0003,0005,0986.2,+25.6,050,0140,1753807368,48.799 35,0002,0003,0986.2,+25.7,050,0111,1753807668,48.783 40,0003,0005,0986.3,+25.2,051,0113,1753807968,48.787 40,0003,0005,0986.5,+25.3,053,0120,1753808268,48.774 42,0003,0005,0986.5,+25.0,053,0121,1753808568,48.768 42,0004,0006,0986.5,+25.3,053,0136,1753808868,48.756 30,0008,0011,0986.5,+24.8,054,0137,1753809168,48.75 42,0003,0005,0986.6,+25.1,052,0127,1753809468,48.741 40,0006,0008,0986.2,+24.9,054,0125,1753809768,48.75 40,0004,0006,0986.6,+24.6,054,0154,1753810068,48.889 42,0003,0005,0986.6,+24.5,054,0126,1753810368,48.864 37,0004,0006,0987.0,+24.4,055,0143,1753810668,48.862 35,0004,0006,0986.9,+24.3,055,0124,1753810968,48.846 37,0004,0006,0986.6,+24.5,055,0133,1753811268,48.846 42,0010,0013,0987.0,+24.5,055,0133,1753811568,48.844 64,0004,0006,0987.2,+24.5,055,0122,1753811868,48.838 37,0004,0006,0987.3,+24.8,054,0135,1753812168,48.83 40,0003,0005,0987.5,+24.7,055,0112,1753812468,48.826 40,0004,0006,0987.4,+24.6,054,0145,1753812768,48.816 42,0003,0005,0987.4,+24.7,053,0143,1753813068,48.811 42,0005,0007,0987.7,+24.6,053,0119,1753813368,48.821 37,0003,0005,0988.0,+24.9,051,0109,1753813668,48.947 40,0004,0006,0988.1,+24.5,054,0120,1753813968,48.943 40,0004,0006,0987.8,+24.8,051,0160,1753814268,48.934 42,0004,0006,0987.9,+24.4,051,0141,1753814568,48.928 37,0005,0007,0987.9,+24.1,051,0152,1753814868,48.923 35,0004,0006,0987.9,+24.0,054,0140,1753815168,48.907 42,0005,0007,0988.1,+23.7,053,0117,1753815468,48.905 40,0003,0005,0988.2,+23.9,052,0123,1753815768,48.886 40,0005,0007,0988.1,+23.7,053,0141,1753816068,48.877 40,0003,0005,0988.0,+23.8,052,0138,1753816368,48.872 42,0003,0005,0988.5,+23.8,053,0123,1753816668,48.873 00,0004,0006,0988.2,+23.8,053,0129,1753816968,48.886 40,0004,0006,0988.3,+23.7,052,0147,1753817268,48.998 42,0005,0007,0988.3,+23.7,053,0125,1753817568,48.991 40,0004,0006,0988.3,+23.8,055,0111,1753817868,48.988 35,0003,0005,0988.8,+23.6,055,0134,1753818168,48.977 45,0004,0006,0988.3,+23.7,055,0132,1753818468,48.956 40,0006,0008,0988.4,+23.5,057,0117,1753818768,48.959 42,0007,0010,0988.3,+23.4,058,0136,1753819068,48.954 40,0005,0007,0988.4,+23.3,058,0123,1753819368,48.933 35,0005,0007,0988.5,+23.2,059,0142,1753819668,48.934 40,0006,0008,0988.5,+23.1,060,0137,1753819968,48.923 40,0005,0007,0988.7,+23.3,059,0123,1753820268,48.92 35,0007,0010,0988.6,+23.0,060,0147,1753820568,48.94 37,0008,0011,0988.9,+23.3,057,0117,1753820869,49.064 37,0009,0012,0988.7,+23.1,057,0139,1753821169,49.053 42,0008,0011,0988.9,+23.1,057,0151,1753821469,49.051 99,0006,0008,0988.8,+23.2,056,0133,1753821769,49.043 42,0008,0011,0989.1,+23.0,058,0137,1753822069,49.036 42,0008,0011,0989.3,+22.8,058,0155,1753822369,49.016 42,0007,0010,0989.3,+22.8,057,0110,1753822669,49.007 42,0007,0010,0989.3,+22.8,058,0123,1753822969,49.012 42,0006,0008,0989.0,+22.7,058,0116,1753823269,49.006 42,0006,0008,0989.0,+22.6,057,0113,1753823568,48.987 40,0005,0007,0989.3,+22.8,057,0134,1753823868,48.974 42,0006,0008,0989.2,+22.9,056,0141,1753824169,49.002 42,0005,0007,0989.1,+22.7,057,0127,1753824469,49.118 42,0006,0008,0989.2,+22.6,057,0126,1753824769,49.109 42,0003,0005,0989.6,+22.9,056,0127,1753825069,49.109 42,0006,0008,0989.5,+22.6,057,0128,1753825369,49.1 40,0004,0006,0989.3,+22.6,057,0134,1753825669,49.095 42,0004,0006,0989.1,+22.6,057,0122,1753825969,49.077 42,0003,0005,0989.5,+22.6,058,0129,1753826269,49.075 42,0004,0006,0989.5,+22.5,059,0124,1753826569,49.07 42,0006,0008,0989.0,+22.6,058,0146,1753826869,49.059 37,0004,0006,0989.3,+22.3,059,0129,1753827169,49.056 42,0004,0006,0989.4,+22.4,059,0121,1753827469,49.035 42,0004,0006,0989.4,+22.6,058,0149,1753827769,49.049 42,0004,0006,0989.5,+22.4,057,0129,1753828069,49.182 42,0003,0005,0989.3,+22.6,057,0116,1753828369,49.181 37,0004,0006,0989.2,+22.5,056,0133,1753828669,49.166 42,0005,0007,0989.3,+22.3,057,0126,1753828969,49.151 45,0004,0006,0989.1,+22.2,057,0144,1753829269,49.141 42,0005,0007,0989.3,+22.2,057,0123,1753829569,49.137 42,0004,0006,0989.4,+22.2,057,0117,1753829869,49.156 37,0002,0003,0989.5,+22.0,058,0111,1753830169,49.121 42,0003,0005,0989.2,+21.9,059,0123,1753830469,49.114 37,0003,0005,0989.4,+21.9,058,0109,1753830769,49.105 37,0003,0005,0989.4,+21.9,058,0116,1753831069,49.11 37,0004,0006,0989.6,+21.8,059,0141,1753831369,49.123 35,0003,0005,0989.4,+21.7,058,0137,1753831669,49.266 40,0004,0006,0989.4,+21.9,058,0112,1753831969,49.245 42,0004,0006,0989.6,+21.7,059,0144,1753832269,49.237 40,0004,0006,0989.6,+21.7,058,0112,1753832569,49.235 42,0004,0006,0989.7,+21.7,058,0115,1753832869,49.235 42,0004,0006,0989.7,+21.8,058,0117,1753833169,49.221 35,0003,0005,0989.8,+21.9,059,0133,1753833469,49.203 35,0003,0005,0989.9,+22.2,057,0130,1753834369,49.176 35,0004,0006,0989.6,+22.3,057,0138,1753834669,49.174 40,0003,0005,0989.7,+22.3,055,0134,1753834969,49.174 42,0005,0007,0989.6,+22.3,055,0136,1753835269,49.309 99,0003,0005,0989.8,+22.2,055,0148,1753835569,49.317 40,0003,0005,0989.6,+22.4,054,0136,1753835869,49.305 70,0003,0005,0989.6,+22.3,055,0111,1753836169,49.294 42,0003,0005,0989.7,+22.4,053,0149,1753836469,49.296 42,0003,0005,0989.9,+22.3,054,0130,1753836769,49.278 42,0003,0005,0989.6,+22.3,053,0128,1753837069,49.275 42,0004,0006,0989.6,+22.3,053,0134,1753837369,49.271 35,0004,0006,0989.8,+22.3,053,0109,1753837669,49.252 42,0005,0007,0989.6,+22.3,053,0126,1753837969,49.242 42,0003,0005,0989.6,+22.3,054,0149,1753838269,49.235 40,0007,0010,0989.6,+22.3,053,0146,1753838569,49.252 45,0003,0005,0989.8,+22.4,052,0113,1753838869,49.377 37,0003,0005,0989.7,+22.4,052,0128,1753839169,49.368 42,0003,0005,0989.9,+22.2,054,0124,1753839469,49.358 42,0004,0006,0989.7,+22.1,053,0129,1753839769,49.343 45,0004,0006,0989.8,+22.1,053,0112,1753840069,49.341 42,0004,0006,0989.9,+22.1,053,0154,1753840369,49.336 37,0004,0006,0989.8,+22.1,054,0127,1753840669,49.318 37,0004,0006,0989.9,+22.1,053,0133,1753840969,49.309 40,0004,0006,0990.3,+22.1,053,0114,1753841269,49.314 37,0003,0005,0990.3,+22.1,053,0120,1753841569,49.299 45,0005,0007,0990.4,+22.0,053,0133,1753841869,49.286 35,0005,0007,0990.3,+22.1,052,0132,1753842169,49.297 42,0007,0010,0990.3,+22.0,053,0119,1753842469,49.442 45,0010,0013,0990.4,+21.9,053,0131,1753842769,49.433 18,0005,0007,0990.2,+22.0,053,0127,1753843069,49.417 42,0003,0005,0990.4,+21.9,053,0112,1753843369,49.412 37,0005,0007,0990.7,+21.8,054,0129,1753843669,49.399 45,0005,0007,0990.7,+21.8,054,0133,1753843969,49.396 42,0004,0006,0990.8,+21.8,054,0133,1753844269,49.38 45,0005,0007,0990.5,+21.9,053,0151,1753844569,49.382 45,0005,0007,0990.8,+21.8,053,0123,1753844869,49.366 40,0005,0007,0990.6,+21.7,054,0120,1753845169,49.362 42,0004,0006,0990.6,+21.7,054,0117,1753845469,49.355 42,0004,0006,0990.9,+21.6,055,0119,1753845769,49.378 42,0006,0008,0991.0,+21.7,055,0151,1753846069,49.498 45,0005,0007,0991.0,+21.7,054,0135,1753846369,49.48 42,0006,0008,0990.9,+21.6,054,0137,1753846669,49.48 45,0006,0008,0991.1,+21.4,055,0142,1753847269,49.456 45,0006,0008,0991.4,+21.4,056,0134,1753847569,49.454 42,0005,0007,0991.5,+21.4,055,0115,1753847869,49.444 40,0005,0007,0991.6,+21.4,055,0134,1753848169,49.431 45,0007,0010,0991.4,+21.4,055,0130,1753848469,49.427 42,0006,0008,0991.6,+21.5,054,0130,1753848769,49.419 45,0006,0008,0991.6,+21.5,055,0123,1753849069,49.41 47,0005,0007,0991.7,+21.4,054,0129,1753849369,49.425 37,0007,0010,0991.7,+21.4,055,0155,1753849669,49.554 45,0006,0008,0991.6,+21.4,054,0116,1753849969,49.557 45,0007,0010,0991.8,+21.5,054,0132,1753850269,49.541 45,0006,0008,0991.5,+21.4,055,0146,1753850569,49.533 40,0010,0013,0991.9,+21.5,055,0143,1753850869,49.526 42,0009,0012,0992.0,+21.5,054,0144,1753851169,49.514 40,0008,0011,0992.0,+21.7,054,0120,1753851469,49.514 45,0008,0011,0992.1,+21.7,054,0111,1753851769,49.511 47,0008,0011,0992.1,+21.7,054,0128,1753852069,49.503 42,0006,0008,0992.3,+21.5,054,0116,1753852369,49.49 42,0007,0010,0992.3,+21.8,054,0129,1753852669,49.479 45,0006,0008,0992.1,+21.7,054,0128,1753852969,49.491 42,0008,0011,0992.1,+21.7,054,0120,1753853269,49.635 40,0009,0012,0992.2,+21.6,055,0105,1753853569,49.612 42,0009,0012,0992.2,+21.8,054,0121,1753853869,49.599 40,0007,0010,0992.1,+21.7,054,0142,1753854169,49.598 37,0007,0010,0992.2,+21.7,054,0123,1753854469,49.593 42,0011,0015,0992.3,+21.7,054,0133,1753854769,49.583 45,0009,0012,0992.5,+21.9,053,0137,1753855069,49.573 42,0008,0011,0992.2,+22.1,053,0124,1753855369,49.58 40,0007,0010,0992.4,+22.3,053,0128,1753855969,49.568 45,0007,0010,0992.4,+22.4,052,0146,1753856269,49.546 37,0008,0011,0992.2,+22.4,052,0126,1753856569,49.56 45,0007,0010,0992.4,+22.4,052,0140,1753856869,49.69 37,0012,0016,0992.2,+22.4,052,0117,1753857169,49.684 45,0011,0015,0992.3,+22.5,052,0098,1753857469,49.669 52,0007,0010,0992.3,+22.6,052,0121,1753857769,49.662 49,0007,0010,0992.3,+22.7,052,0115,1753858069,49.655 45,0006,0008,0992.2,+22.5,052,0123,1753858369,49.645 42,0008,0011,0992.3,+23.0,051,0122,1753858669,49.641 49,0009,0012,0992.2,+22.9,051,0114,1753858969,49.62 45,0006,0008,0992.6,+22.8,052,0138,1753859269,49.61 49,0006,0008,0992.4,+22.7,052,0121,1753859569,49.616 49,0007,0010,0992.5,+22.7,052,0130,1753859869,49.606 45,0006,0008,0992.6,+23.5,050,0135,1753860169,49.621 42,0007,0010,0992.5,+23.5,050,0129,1753860469,49.752 42,0006,0008,0992.5,+23.5,050,0138,1753860769,49.734 42,0008,0011,0992.6,+23.5,050,0108,1753861069,49.727 47,0006,0008,0992.5,+24.3,048,0128,1753861669,49.725 42,0007,0010,0992.5,+24.7,048,0131,1753862269,49.703 42,0006,0008,0992.4,+24.6,047,0138,1753862569,49.694 42,0008,0011,0992.4,+24.4,047,0110,1753862869,49.688 40,0005,0007,0992.5,+24.4,048,0132,1753863169,49.682 49,0008,0011,0992.3,+24.6,047,0133,1753863469,49.669 49,0008,0011,0992.4,+24.5,047,0154,1753863769,49.687 42,0007,0010,0992.4,+24.6,047,0132,1753864069,49.817 42,0005,0007,0992.3,+25.0,046,0133,1753864369,49.806 42,0007,0010,0992.7,+25.3,046,0129,1753864669,49.799 42,0005,0007,0992.4,+25.6,045,0133,1753864969,49.784 42,0005,0007,0992.4,+25.9,045,0120,1753865269,49.777 42,0008,0011,0992.5,+25.5,045,0131,1753865569,49.782 42,0006,0008,0992.5,+25.7,044,0108,1753865869,49.766 42,0005,0007,0992.5,+25.5,045,0115,1753866169,49.751 45,0006,0008,0992.3,+25.7,043,0107,1753866469,49.751 42,0009,0012,0992.3,+26.0,044,0149,1753866769,49.754 42,0008,0011,0992.1,+25.8,044,0096,1753867069,49.747 42,0005,0007,0992.1,+26.1,043,0116,1753867369,49.765 42,0005,0007,0992.1,+26.4,042,0112,1753867669,49.892 49,0005,0007,0992.2,+26.5,042,0124,1753867969,49.884 42,0005,0007,0992.2,+26.6,041,0134,1753868269,49.868 40,0005,0007,0992.2,+26.9,042,0138,1753868569,49.871 42,0004,0006,0992.2,+26.8,041,0111,1753868869,49.862 42,0004,0006,0992.1,+26.8,041,0140,1753869169,49.844 40,0004,0006,0992.2,+27.1,040,0120,1753869469,49.846 42,0003,0005,0992.4,+26.7,040,0119,1753869769,49.83 42,0004,0006,0992.3,+26.8,040,0129,1753870069,49.842 42,0003,0005,0992.4,+27.2,040,0143,1753870369,49.807 42,0004,0006,0992.3,+27.4,039,0132,1753870669,49.804 42,0004,0006,0992.1,+27.5,039,0123,1753870969,49.817 42,0004,0006,0992.0,+27.7,039,0121,1753871269,49.946 42,0004,0006,0992.0,+27.7,039,0127,1753871569,49.949 42,0003,0005,0991.8,+27.7,038,0116,1753871869,49.936 42,0004,0006,0992.1,+28.1,039,0113,1753872169,49.926 49,0004,0006,0992.2,+28.5,037,0122,1753872469,49.915 42,0003,0005,0991.9,+28.4,038,0115,1753872769,49.913 49,0003,0005,0992.0,+28.5,038,0135,1753873069,49.894 40,0003,0005,0991.8,+28.6,037,0128,1753873369,49.889 42,0008,0011,0991.7,+28.8,037,0125,1753873669,49.886 42,0002,0003,0991.9,+28.6,037,0123,1753873969,49.875 42,0003,0005,0991.8,+29.2,036,0129,1753874269,49.868 42,0003,0005,0991.8,+29.0,036,0141,1753874569,49.885 42,0003,0005,0991.7,+29.4,036,0122,1753874870,50.01 42,0006,0008,0991.5,+29.5,034,0158,1753875170,50.006 42,0004,0006,0991.7,+29.5,035,0125,1753875470,50 42,0004,0006,0991.7,+30.0,034,0138,1753875769,49.992 42,0002,0003,0991.7,+29.8,034,0145,1753876069,49.981 42,0004,0006,0991.8,+29.7,033,0119,1753876369,49.97 42,0003,0005,0991.7,+30.1,033,0115,1753876669,49.961 42,0003,0005,0991.5,+29.8,034,0132,1753876969,49.959 42,0002,0003,0991.6,+30.0,033,0100,1753877269,49.962 49,0002,0003,0991.7,+29.6,033,0127,1753877569,49.959 40,0004,0006,0991.7,+30.5,033,0120,1753877869,49.94 42,0004,0006,0991.4,+30.0,033,0119,1753878169,49.954 40,0004,0006,0991.4,+30.4,033,0132,1753878470,50.088 42,0003,0005,0991.5,+30.3,033,0120,1753878770,50.071 42,0002,0003,0991.5,+30.4,033,0120,1753879070,50.07 47,0003,0005,0991.2,+30.4,032,0127,1753879370,50.06 40,0003,0005,0991.2,+30.4,033,0127,1753879670,50.053 49,0003,0005,0991.5,+30.8,032,0125,1753879970,50.05 42,0003,0005,0991.0,+30.8,032,0137,1753880270,50.034 49,0002,0003,0991.3,+30.3,033,0135,1753880570,50.035 42,0003,0005,0991.1,+30.8,032,0155,1753880870,50.029 40,0002,0003,0991.1,+30.3,033,0149,1753881170,50.019 40,0003,0005,0991.3,+30.8,033,0111,1753881470,50.009 42,0003,0005,0991.0,+30.5,032,0130,1753881770,50.024 42,0003,0005,0991.1,+30.9,031,0123,1753882070,50.155 40,0003,0005,0991.3,+31.0,032,0118,1753882370,50.144 40,0004,0006,0991.3,+30.7,032,0117,1753882670,50.132 42,0003,0005,0991.0,+31.1,031,0148,1753882970,50.128 49,0003,0005,0991.2,+31.5,031,0124,1753883270,50.126 40,0002,0003,0991.2,+31.5,030,0138,1753883570,50.122 47,0003,0005,0991.1,+31.7,029,0126,1753883870,50.121 40,0003,0005,0991.2,+32.0,030,0113,1753884170,50.118 49,0002,0003,0990.9,+32.0,029,0124,1753884470,50.114 42,0002,0003,0991.0,+33.0,028,0120,1753884770,50.1 47,0002,0003,0990.9,+32.5,028,0125,1753885070,50.098 42,0005,0007,0991.3,+33.1,028,0139,1753885370,50.112 42,0003,0005,0990.9,+32.1,028,0127,1753885670,50.234 47,0003,0005,0990.9,+32.3,028,0127,1753885970,50.223 42,0003,0005,0991.1,+33.0,028,0129,1753886270,50.22 49,0003,0005,0990.8,+34.1,026,0121,1753886570,50.216 40,0002,0003,0990.7,+33.6,026,0125,1753886870,50.212 40,0005,0007,0990.9,+33.2,027,0124,1753887170,50.205 47,0004,0006,0990.7,+34.0,026,0117,1753887470,50.197 40,0003,0005,0991.1,+33.4,027,0125,1753887770,50.2 49,0003,0005,0991.0,+33.8,027,0133,1753888070,50.187 42,0004,0006,0990.7,+33.7,027,0113,1753888370,50.187 35,0002,0003,0991.0,+33.8,026,0124,1753888669,49.991 47,0003,0005,0990.8,+33.9,025,0127,1753888970,50.193 99,0003,0005,0990.6,+34.1,026,0131,1753889270,50.326 45,0002,0003,0990.7,+34.3,025,0122,1753889570,50.32 47,0004,0006,0990.8,+34.4,025,0133,1753889870,50.315 49,0003,0005,0990.8,+34.0,025,0125,1753890170,50.312 47,0003,0005,0991.1,+34.2,025,0124,1753890470,50.299 47,0003,0005,0991.1,+32.9,027,0154,1753890770,50.289 47,0003,0005,0990.9,+32.5,027,0132,1753891070,50.284 42,0005,0007,0990.8,+32.0,028,0110,1753891370,50.269 42,0003,0005,0991.3,+31.5,029,0119,1753891670,50.258 40,0003,0005,0991.1,+31.3,029,0125,1753891970,50.244 35,0003,0005,0991.0,+31.1,028,0111,1753892270,50.236 42,0002,0003,0991.1,+30.9,030,0125,1753892570,50.255 42,0003,0005,0991.1,+30.3,030,0141,1753892870,50.38 42,0003,0005,0991.2,+30.0,032,0139,1753893170,50.364 42,0003,0005,0991.2,+30.1,031,0124,1753893470,50.357 42,0002,0003,0991.2,+30.1,031,0115,1753893770,50.345 42,0004,0006,0991.3,+30.1,031,0119,1753894070,50.347 42,0004,0006,0991.5,+29.9,031,0122,1753894370,50.34 49,0003,0005,0991.3,+30.1,031,0140,1753894670,50.327 42,0003,0005,0991.3,+29.6,031,0132,1753894970,50.328 42,0004,0006,0991.3,+29.7,031,0131,1753895270,50.316 42,0003,0005,0991.3,+29.8,030,0128,1753895570,50.31 42,0004,0006,0991.7,+29.5,031,0144,1753895870,50.298 42,0004,0006,0991.5,+29.3,031,0116,1753896170,50.312 52,0002,0003,0991.4,+29.4,031,0145,1753896470,50.438 42,0002,0003,0991.6,+29.0,031,0120,1753896770,50.425 42,0003,0005,0991.6,+29.1,031,0138,1753897070,50.422 47,0004,0006,0991.9,+28.9,031,0124,1753897370,50.412 35,0003,0005,0991.6,+29.0,032,0137,1753897670,50.395 40,0007,0010,0991.6,+29.0,032,0136,1753897970,50.421 42,0005,0007,0991.9,+28.6,033,0137,1753898570,50.381 40,0003,0005,0992.1,+28.6,033,0137,1753898870,50.379 42,0005,0007,0992.1,+28.2,033,0144,1753899170,50.347 47,0004,0006,0992.0,+28.1,033,0152,1753899470,50.347 45,0004,0006,0992.3,+27.7,035,0117,1753899770,50.357 45,0003,0005,0992.5,+28.0,033,0126,1753900070,50.49 40,0004,0006,0992.4,+27.7,034,0147,1753900370,50.479 42,0003,0005,0992.3,+27.8,035,0128,1753900670,50.475 49,0004,0006,0992.4,+27.5,035,0142,1753900970,50.47 49,0006,0008,0992.7,+27.2,035,0118,1753901270,50.455 49,0003,0005,0992.9,+27.4,036,0129,1753901570,50.453 47,0003,0005,0992.8,+27.0,036,0123,1753901870,50.45 47,0004,0006,0993.0,+27.0,036,0109,1753902170,50.435 47,0004,0006,0992.8,+26.9,036,0142,1753902470,50.425 47,0005,0007,0992.8,+26.8,037,0129,1753902770,50.416 47,0005,0007,0992.8,+26.8,037,0133,1753903070,50.42 47,0007,0010,0993.1,+26.6,037,0117,1753903370,50.426 47,0005,0007,0992.9,+26.4,038,0122,1753903670,50.552 57,0005,0007,0993.1,+26.2,038,0118,1753903970,50.54 47,0005,0007,0992.8,+26.4,038,0116,1753904270,50.537 54,0005,0007,0992.9,+26.1,038,0109,1753904570,50.523 52,0007,0010,0993.4,+25.9,038,0118,1753904870,50.515 52,0006,0008,0993.1,+25.6,040,0098,1753905170,50.51 52,0006,0008,0993.1,+26.1,039,0123,1753905470,50.519 40,0005,0007,0993.4,+25.6,039,0136,1753905770,50.504 40,0004,0006,0993.4,+25.6,039,0144,1753906070,50.486 40,0003,0005,0993.1,+25.4,041,0134,1753906370,50.479 40,0004,0006,0993.6,+25.7,039,0124,1753906670,50.458 40,0006,0008,0993.5,+25.6,040,0125,1753906970,50.489 42,0003,0005,0993.7,+25.7,038,0134,1753907270,50.609 42,0002,0003,0993.6,+25.4,040,0130,1753907570,50.597 54,0004,0006,0993.4,+25.5,039,0133,1753907870,50.588 54,0004,0006,0993.6,+25.7,039,0106,1753908170,50.589 54,0004,0006,0993.5,+25.2,040,0112,1753908470,50.576 61,0003,0005,0993.7,+25.3,040,0128,1753908770,50.56 54,0004,0006,0993.8,+25.3,040,0151,1753909070,50.551 61,0004,0006,0993.4,+25.1,040,0131,1753909370,50.57 52,0004,0006,0993.5,+25.1,041,0125,1753909670,50.539 59,0003,0005,0993.4,+25.2,040,0119,1753909970,50.545 52,0003,0005,0993.5,+25.0,041,0103,1753910270,50.518 49,0004,0006,0993.4,+25.1,041,0107,1753910570,50.542 52,0004,0006,0993.6,+25.0,042,0147,1753910870,50.671 49,0004,0006,0993.6,+25.0,041,0116,1753911170,50.656 49,0004,0006,0993.6,+24.9,041,0150,1753911470,50.65 49,0004,0006,0993.5,+24.8,041,0138,1753911770,50.631 52,0004,0006,0993.4,+24.8,041,0145,1753912070,50.639 49,0006,0008,0993.7,+24.7,041,0133,1753912370,50.632 49,0004,0006,0993.6,+24.8,043,0138,1753912670,50.616 49,0004,0006,0993.7,+24.8,042,0123,1753912970,50.612 49,0004,0006,0993.7,+24.7,042,0135,1753913270,50.59 49,0003,0005,0993.6,+24.7,043,0122,1753913570,50.591 52,0003,0005,0993.4,+24.8,042,0133,1753913870,50.583 49,0004,0006,0993.7,+24.4,043,0150,1753914170,50.595 49,0004,0006,0993.6,+24.5,043,0114,1753914470,50.727 49,0003,0005,0993.7,+24.5,043,0124,1753914770,50.717 49,0004,0006,0993.7,+24.2,044,0116,1753915070,50.694 49,0004,0006,0993.8,+24.2,043,0125,1753915370,50.704 49,0005,0007,0993.6,+24.2,043,0129,1753915670,50.686 49,0004,0006,0993.9,+24.2,044,0107,1753915970,50.68 49,0004,0006,0993.8,+24.1,044,0136,1753916270,50.674 49,0005,0007,0993.8,+24.1,045,0143,1753916570,50.668 49,0005,0007,0993.8,+24.1,043,0126,1753916870,50.653 49,0004,0006,0993.9,+24.2,044,0147,1753917170,50.643 49,0004,0006,0993.8,+23.9,044,0114,1753917470,50.64 52,0004,0006,0993.9,+23.9,044,0139,1753917770,50.66 52,0004,0006,0993.8,+23.7,045,0124,1753918370,50.787 52,0005,0007,0993.6,+24.0,044,0116,1753918670,50.773 52,0007,0010,0993.8,+23.8,046,0141,1753919270,50.749 52,0006,0008,0993.8,+23.7,045,0124,1753919570,50.744 49,0006,0008,0993.7,+23.8,045,0120,1753919870,50.723 49,0004,0006,0993.5,+23.7,046,0135,1753920170,50.729 52,0003,0005,0993.8,+23.7,046,0114,1753920470,50.724 52,0003,0005,0993.9,+23.8,046,0133,1753920770,50.706 52,0004,0006,0993.5,+23.7,048,0136,1753921070,50.698 49,0004,0006,0993.5,+23.6,049,0113,1753921370,50.719 52,0004,0006,0993.6,+23.5,049,0129,1753921670,50.836 52,0005,0007,0993.3,+23.0,051,0126,1753921970,50.826 49,0004,0006,0993.7,+23.2,049,0123,1753922270,50.815 59,0004,0006,0993.5,+23.2,050,0121,1753922570,50.812 49,0004,0006,0993.6,+23.3,050,0135,1753922870,50.807 49,0006,0008,0993.2,+23.5,050,0139,1753923170,50.797 52,0003,0005,0993.4,+23.5,049,0128,1753923470,50.79 49,0004,0006,0993.7,+23.0,051,0131,1753923770,50.781 49,0005,0007,0993.5,+23.1,050,0114,1753924070,50.776 52,0003,0005,0993.3,+23.0,051,0108,1753924370,50.769 49,0004,0006,0993.3,+23.0,050,0131,1753924670,50.75 52,0005,0007,0993.3,+23.1,051,0151,1753924970,50.764 49,0004,0006,0993.4,+23.0,051,0127,1753925270,50.9 49,0005,0007,0993.5,+23.2,050,0140,1753925570,50.883 49,0005,0007,0993.3,+22.7,051,0121,1753925870,50.878 49,0004,0006,0993.4,+22.6,053,0135,1753926170,50.872 49,0004,0006,0993.5,+22.9,052,0131,1753926470,50.864 49,0004,0006,0993.2,+22.2,055,0107,1753926770,50.86 57,0005,0007,0993.3,+22.2,055,0116,1753927070,50.858 49,0004,0006,0993.3,+22.3,055,0130,1753927370,50.842 52,0004,0006,0993.4,+22.3,056,0138,1753927670,50.838 49,0004,0006,0993.3,+22.3,055,0148,1753927970,50.832 49,0007,0010,0993.5,+22.4,055,0130,1753928270,50.823 52,0005,0007,0993.5,+22.1,056,0113,1753928570,50.831 52,0004,0006,0993.3,+22.3,055,0136,1753928870,50.953 57,0004,0006,0993.4,+21.7,057,0117,1753929170,50.949 49,0004,0006,0993.0,+21.8,057,0146,1753929470,50.951 52,0006,0008,0993.3,+22.0,056,0120,1753929770,50.93 49,0005,0007,0993.0,+21.8,057,0159,1753930070,50.923 52,0005,0007,0992.9,+21.4,058,0118,1753930370,50.918 52,0007,0010,0993.3,+21.2,058,0138,1753930670,50.911 49,0005,0007,0993.3,+21.6,057,0135,1753930970,50.917 49,0005,0007,0993.2,+21.3,059,0134,1753931270,50.896 49,0004,0006,0993.2,+21.3,059,0144,1753931570,50.873 49,0006,0008,0993.2,+20.7,062,0130,1753931870,50.879 49,0005,0007,0993.3,+20.6,062,0117,1753932170,50.89 49,0005,0007,0993.2,+20.9,061,0123,1753932471,51.012 49,0004,0006,0993.2,+21.0,060,0112,1753932771,51.016 49,0006,0008,0993.4,+20.8,061,0121,1753933071,51.011 49,0004,0006,0993.4,+21.1,060,0110,1753933670,50.983 49,0005,0007,0993.5,+21.0,060,0137,1753933970,50.981 49,0007,0010,0993.4,+21.0,060,0102,1753934270,50.963 57,0006,0008,0993.3,+21.2,059,0136,1753934570,50.957 49,0004,0006,0993.5,+20.8,060,0141,1753934870,50.959 49,0005,0007,0993.3,+21.1,060,0134,1753935170,50.959 52,0011,0015,0993.4,+21.1,060,0131,1753935470,50.938 52,0005,0007,0993.5,+21.2,059,0131,1753935770,50.955 40,0004,0006,0993.6,+21.3,057,0130,1753936071,51.07 42,0004,0006,0993.8,+21.4,058,0105,1753936371,51.069 35,0005,0007,0993.8,+21.1,059,0150,1753936671,51.066 35,0006,0008,0993.9,+21.1,059,0129,1753936971,51.063 35,0006,0008,0993.9,+21.1,059,0126,1753937271,51.062 35,0006,0008,0993.8,+21.4,059,0140,1753937571,51.042 47,0007,0010,0993.9,+21.0,059,0141,1753937871,51.034 47,0006,0008,0993.7,+21.3,059,0147,1753938171,51.029 42,0006,0008,0993.9,+21.4,059,0131,1753938471,51.028 42,0006,0008,0993.8,+21.9,056,0135,1753938771,51.011 42,0004,0006,0993.8,+21.9,056,0133,1753939071,51.005 42,0007,0010,0993.9,+22.3,055,0108,1753939371,51.015 37,0005,0007,0994.0,+22.3,054,0141,1753939671,51.155 37,0007,0010,0993.9,+22.7,052,0117,1753939971,51.147 42,0005,0007,0993.7,+23.0,047,0122,1753940271,51.14 42,0005,0007,0993.7,+23.2,047,0121,1753940571,51.125 99,0007,0010,0993.6,+23.2,048,0119,1753940871,51.112 47,0005,0007,0993.7,+23.3,046,0135,1753941171,51.11 40,0005,0007,0993.7,+23.8,046,0112,1753941471,51.11 42,0007,0010,0993.6,+24.1,045,0160,1753941771,51.097 42,0004,0006,0993.6,+24.2,045,0149,1753942071,51.089 42,0005,0007,0993.4,+23.8,045,0139,1753942371,51.086 40,0006,0008,0993.2,+24.3,045,0136,1753942671,51.068 42,0005,0007,0993.5,+24.0,045,0126,1753942971,51.092 42,0005,0007,0993.5,+24.1,045,0141,1753943271,51.231 40,0005,0007,0993.5,+24.2,045,0110,1753943571,51.209 42,0005,0007,0993.3,+24.3,044,0134,1753943871,51.207 42,0007,0010,0993.4,+24.2,044,0122,1753944171,51.188 40,0011,0015,0993.7,+24.5,043,0129,1753944471,51.187 42,0007,0010,0993.7,+24.4,044,0128,1753944771,51.173 40,0005,0007,0993.7,+24.5,043,0158,1753945071,51.189 42,0006,0008,0993.5,+24.6,043,0121,1753945371,51.16 42,0005,0007,0993.5,+24.9,043,0132,1753945671,51.152 42,0004,0006,0993.3,+24.8,043,0139,1753945971,51.149 40,0005,0007,0993.4,+25.5,043,0129,1753946271,51.139 45,0005,0007,0993.6,+25.3,042,0131,1753946571,51.15 42,0005,0007,0993.4,+25.5,041,0136,1753946871,51.282 42,0005,0007,0993.5,+25.4,042,0132,1753947171,51.277 40,0005,0007,0993.4,+25.4,042,0121,1753947471,51.262 40,0004,0006,0993.4,+25.1,042,0131,1753947771,51.257 40,0005,0007,0993.8,+25.0,042,0126,1753948071,51.246 35,0004,0006,0993.6,+24.7,042,0120,1753948371,51.242 40,0004,0006,0993.6,+24.7,042,0135,1753948671,51.239 42,0005,0007,0993.8,+24.6,043,0149,1753948971,51.226 40,0004,0006,0994.2,+24.7,042,0116,1753949271,51.221 49,0007,0010,0993.8,+24.6,043,0099,1753949571,51.218 47,0004,0006,0994.1,+24.8,043,0148,1753949871,51.195 47,0006,0008,0994.4,+24.8,043,0132,1753950171,51.216 49,0003,0005,0994.1,+24.7,043,0112,1753950471,51.353 42,0005,0007,0993.8,+24.6,043,0119,1753950771,51.336 40,0005,0007,0994.3,+24.4,044,0115,1753951071,51.33 40,0005,0007,0994.4,+24.4,044,0134,1753951371,51.33 40,0004,0006,0994.2,+24.3,045,0132,1753951671,51.306 42,0008,0011,0994.0,+24.3,045,0139,1753951971,51.304 40,0006,0008,0994.3,+24.4,044,0125,1753952271,51.287 42,0006,0008,0994.3,+24.1,045,0145,1753952571,51.285 40,0008,0011,0994.2,+24.0,046,0126,1753952871,51.279 42,0004,0006,0994.5,+24.1,045,0137,1753953171,51.281 42,0008,0011,0994.4,+24.0,045,0136,1753953471,51.266 42,0004,0006,0994.5,+23.7,046,0115,1753953771,51.276 42,0007,0010,0994.4,+23.7,047,0132,1753954071,51.4 40,0005,0007,0994.7,+23.1,050,0132,1753954371,51.39 42,0006,0008,0994.3,+22.9,052,0151,1753954671,51.382 40,0005,0007,0994.7,+22.6,053,0130,1753954971,51.378 42,0006,0008,0994.6,+22.5,054,0146,1753955271,51.365 40,0005,0007,0994.7,+22.2,055,0137,1753955571,51.36 42,0005,0007,0994.8,+22.3,056,0111,1753955871,51.352 42,0005,0007,0994.7,+21.6,062,0114,1753956171,51.336 40,0006,0008,0994.7,+21.1,062,0124,1753956471,51.329 42,0006,0008,0994.8,+20.3,067,0153,1753956771,51.329 42,0005,0007,0994.5,+19.7,071,0131,1753957071,51.317 40,0006,0008,0994.8,+19.4,072,0134,1753957371,51.326 42,0005,0007,0995.0,+19.6,074,0117,1753957671,51.456 42,0006,0008,0994.9,+19.6,071,0127,1753957971,51.44 49,0007,0010,0994.9,+19.7,075,0149,1753958271,51.433 42,0006,0008,0994.9,+19.6,074,0135,1753958571,51.422 42,0007,0010,0995.0,+20.0,072,0138,1753958871,51.41 42,0006,0008,0994.9,+20.0,073,0150,1753959171,51.409 42,0007,0010,0994.6,+19.9,072,0145,1753959471,51.407 42,0006,0008,0994.8,+20.3,071,0120,1753959771,51.4 42,0011,0015,0994.6,+19.8,074,0142,1753960071,51.388 42,0007,0010,0994.6,+19.7,075,0131,1753960371,51.385 40,0006,0008,0994.7,+19.6,072,0125,1753960671,51.383 42,0005,0007,0994.6,+20.0,073,0140,1753960971,51.406 42,0006,0008,0994.5,+19.8,073,0132,1753961271,51.516 42,0006,0008,0994.9,+20.1,073,0160,1753961571,51.506 42,0008,0011,0994.8,+20.4,073,0131,1753961871,51.502 42,0011,0015,0994.6,+20.5,072,0130,1753962171,51.491 35,0005,0007,0994.8,+20.0,069,0142,1753962471,51.483 49,0005,0007,0994.7,+20.0,074,0120,1753962771,51.487 49,0008,0011,0994.9,+19.7,072,0139,1753963071,51.47 42,0007,0010,0994.7,+20.1,073,0129,1753963371,51.469 42,0005,0007,0994.6,+20.0,070,0150,1753963671,51.452 42,0007,0010,0994.8,+20.3,070,0126,1753963971,51.446 45,0006,0008,0994.8,+20.1,072,0124,1753964271,51.437 42,0005,0007,0994.8,+20.3,071,0128,1753964571,51.448 42,0007,0010,0994.7,+19.9,075,0137,1753964871,51.591 42,0006,0008,0994.6,+20.1,075,0124,1753965171,51.57 42,0006,0008,0994.8,+20.4,071,0128,1753965471,51.564 42,0007,0010,0994.7,+20.3,073,0140,1753965771,51.553 42,0008,0011,0995.0,+20.4,075,0128,1753966071,51.541 42,0008,0011,0994.7,+20.3,072,0133,1753966371,51.54 42,0005,0007,0994.9,+20.3,074,0132,1753966671,51.535 42,0006,0008,0994.8,+20.3,074,0118,1753966971,51.532 42,0007,0010,0994.7,+20.3,074,0139,1753967271,51.521 42,0008,0011,0994.7,+20.5,073,0130,1753967571,51.515 42,0005,0007,0994.6,+20.0,074,0123,1753967871,51.506 42,0006,0008,0994.4,+20.0,076,0134,1753968171,51.523 45,0007,0010,0994.6,+20.3,073,0150,1753968471,51.65 45,0007,0010,0994.5,+20.2,075,0121,1753968771,51.63 42,0009,0012,0994.5,+20.4,073,0134,1753969071,51.636 42,0006,0008,0994.5,+20.4,075,0137,1753969371,51.61 42,0007,0010,0994.4,+20.2,075,0134,1753969671,51.614 42,0007,0010,0994.4,+20.3,075,0113,1753969971,51.597 49,0007,0010,0994.1,+20.7,073,0144,1753970271,51.589 49,0006,0008,0994.3,+20.5,074,0132,1753970571,51.576 42,0010,0013,0993.9,+20.3,074,0144,1753970871,51.581 42,0007,0010,0994.1,+20.0,076,0148,1753971171,51.567 45,0006,0008,0994.3,+20.0,074,0115,1753971471,51.562 45,0007,0010,0994.1,+20.7,072,0124,1753971771,51.567 47,0007,0010,0994.0,+20.6,072,0124,1753972071,51.697 42,0007,0010,0993.7,+20.5,073,0136,1753972371,51.683 42,0008,0011,0994.0,+20.4,075,0125,1753972671,51.681 42,0005,0007,0993.8,+20.6,072,0115,1753972971,51.661 40,0006,0008,0993.9,+20.5,072,0111,1753973271,51.665 47,0006,0008,0993.5,+20.1,076,0134,1753973571,51.659 47,0006,0008,0993.8,+20.3,075,0148,1753973871,51.654 40,0008,0011,0993.8,+20.2,075,0115,1753974171,51.637 40,0007,0010,0993.7,+20.1,074,0148,1753974471,51.636 37,0006,0008,0993.5,+20.4,073,0120,1753974771,51.622 40,0006,0008,0993.4,+20.4,074,0128,1753975071,51.622 37,0006,0008,0993.7,+20.2,074,0128,1753975371,51.633 45,0007,0010,0993.3,+20.2,074,0148,1753975671,51.76 40,0006,0008,0993.3,+20.2,075,0150,1753975971,51.755 37,0006,0008,0993.2,+20.2,075,0139,1753976271,51.749 40,0008,0011,0993.4,+20.4,075,0123,1753976571,51.743 42,0006,0008,0993.2,+20.6,073,0117,1753976871,51.727 42,0010,0013,0993.2,+20.3,074,0136,1753977171,51.731 42,0009,0012,0993.2,+20.3,075,0167,1753977471,51.723 45,0007,0010,0993.1,+20.2,075,0104,1753977771,51.713 42,0007,0010,0993.1,+20.2,075,0140,1753978071,51.716 42,0007,0010,0993.1,+20.5,074,0096,1753978371,51.701 42,0008,0011,0993.0,+20.5,074,0111,1753978671,51.693 42,0006,0008,0993.3,+20.3,075,0120,1753978971,51.709 42,0007,0010,0993.4,+20.4,075,0124,1753979271,51.835 42,0007,0010,0993.1,+20.5,075,0123,1753979571,51.826 42,0006,0008,0993.1,+20.5,074,0125,1753979871,51.816 42,0007,0010,0993.5,+20.4,075,0122,1753980171,51.809 42,0007,0010,0993.3,+20.4,075,0142,1753980471,51.81 42,0007,0010,0993.1,+20.3,075,0124,1753980771,51.795 42,0006,0008,0993.1,+20.7,073,0126,1753981071,51.78 42,0007,0010,0993.4,+20.5,073,0132,1753981371,51.78 42,0007,0010,0993.4,+20.8,072,0123,1753981671,51.773 49,0005,0007,0993.1,+20.7,074,0106,1753981971,51.757 40,0005,0007,0993.3,+20.4,075,0123,1753982271,51.749 42,0006,0008,0993.4,+20.4,075,0121,1753982571,51.768 42,0009,0012,0993.2,+20.5,074,0125,1753982871,51.886 42,0010,0013,0993.3,+20.3,075,0140,1753983171,51.886 42,0008,0011,0993.3,+20.3,076,0139,1753983471,51.881 42,0006,0008,0993.5,+20.1,076,0140,1753983771,51.881 42,0006,0008,0993.5,+20.2,076,0118,1753984071,51.855 42,0007,0010,0993.6,+20.2,076,0146,1753984371,51.864 42,0009,0012,0993.6,+20.2,076,0126,1753984671,51.864 42,0007,0010,0993.7,+20.2,075,0133,1753984971,51.846 42,0006,0008,0993.7,+20.2,076,0134,1753985271,51.843 42,0006,0008,0993.6,+20.3,075,0132,1753985571,51.828 35,0007,0010,0993.7,+20.2,075,0154,1753985871,51.826 42,0006,0008,0993.6,+20.1,076,0128,1753986171,51.839 42,0007,0010,0993.5,+20.0,076,0120,1753986471,51.953 40,0012,0016,0993.7,+20.0,076,0110,1753986771,51.94 40,0005,0007,0993.8,+19.9,076,0124,1753987071,51.94 40,0006,0008,0993.8,+20.3,075,0119,1753987371,51.937 40,0007,0010,0993.6,+20.3,074,0126,1753987671,51.927 40,0007,0010,0993.9,+20.3,074,0131,1753987971,51.92 37,0006,0008,0993.6,+20.1,075,0147,1753988271,51.913 45,0006,0008,0993.6,+20.0,076,0108,1753988571,51.9 47,0008,0011,0993.7,+19.9,076,0127,1753988871,51.894 42,0005,0007,0993.5,+20.1,076,0123,1753989171,51.883 45,0006,0008,0993.6,+20.1,076,0126,1753989471,51.876 42,0007,0010,0993.7,+20.1,076,0126,1753989771,51.893 42,0006,0008,0993.6,+20.1,075,0125,1753990072,52.024 47,0005,0007,0993.9,+20.2,075,0119,1753990372,52.011 45,0005,0007,0993.8,+20.2,075,0125,1753990672,52.002 47,0006,0008,0993.5,+20.1,075,0131,1753990971,51.998 45,0006,0008,0993.7,+20.1,075,0135,1753991271,51.991 47,0005,0007,0993.7,+20.1,074,0169,1753991571,51.989 54,0005,0007,0993.7,+20.1,074,0131,1753991871,51.971 52,0006,0008,0993.6,+20.0,075,0121,1753992171,51.965 52,0006,0008,0993.7,+20.2,074,0119,1753992471,51.958 52,0005,0007,0993.5,+20.1,074,0143,1753992771,51.95 57,0006,0008,0993.4,+20.1,075,0122,1753993071,51.936 52,0005,0007,0993.7,+19.9,076,0126,1753993371,51.95 52,0006,0008,0993.7,+19.9,076,0127,1753993672,52.078 52,0010,0013,0993.6,+19.7,076,0117,1753993972,52.068 52,0006,0008,0993.4,+19.6,077,0137,1753994272,52.066 52,0006,0008,0993.3,+19.5,077,0139,1753994572,52.049 52,0007,0010,0993.5,+19.5,077,0127,1753994872,52.054 52,0006,0008,0993.4,+19.5,077,0126,1753995172,52.034 52,0006,0008,0993.6,+19.5,077,0140,1753995472,52.028 52,0006,0008,0993.5,+19.3,078,0145,1753995772,52.021 52,0005,0007,0993.7,+19.4,077,0121,1753996072,52.005 54,0006,0008,0993.6,+19.4,077,0134,1753996371,51.99 49,0006,0008,0993.6,+19.3,077,0103,1753996671,51.979 52,0006,0008,0993.7,+19.3,077,0139,1753996971,51.989 59,0008,0011,0993.7,+19.3,077,0131,1753997272,52.121 52,0005,0007,0993.8,+19.4,077,0126,1753997572,52.118 52,0006,0008,0993.6,+19.4,077,0132,1753997872,52.114 59,0005,0007,0993.9,+19.6,076,0133,1753998172,52.099 52,0005,0007,0994.1,+19.6,076,0122,1753998472,52.086 52,0008,0011,0993.8,+19.4,076,0124,1753998772,52.09 52,0006,0008,0993.7,+19.4,076,0112,1753999072,52.091 52,0006,0008,0993.9,+19.5,076,0115,1753999372,52.064 52,0009,0012,0993.8,+19.4,077,0121,1753999672,52.06 52,0006,0008,0994.1,+19.3,077,0126,1753999972,52.061 52,0004,0006,0994.0,+19.4,076,0142,1754000272,52.048 52,0007,0010,0994.1,+19.3,077,0136,1754000572,52.067 52,0006,0008,0994.0,+19.6,076,0143,1754000872,52.201 52,0006,0008,0994.0,+19.3,077,0119,1754001172,52.198 54,0005,0007,0993.8,+19.4,076,0123,1754001472,52.182 54,0006,0008,0994.1,+19.3,076,0135,1754001772,52.169 52,0007,0010,0994.1,+19.2,077,0131,1754002072,52.166 52,0004,0006,0993.8,+19.1,077,0163,1754002372,52.155 52,0006,0008,0994.0,+19.3,077,0157,1754002672,52.153 52,0007,0010,0993.9,+19.2,077,0113,1754002972,52.142 52,0006,0008,0993.8,+19.4,075,0145,1754003272,52.135 54,0006,0008,0993.9,+19.2,076,0139,1754003572,52.135 52,0005,0007,0994.0,+19.3,076,0138,1754003872,52.122 52,0005,0007,0993.8,+19.1,077,0154,1754004172,52.144 52,0008,0011,0993.8,+19.3,075,0118,1754004472,52.271 52,0004,0006,0993.8,+19.2,076,0118,1754004772,52.272 59,0005,0007,0993.9,+19.2,076,0132,1754005072,52.26 52,0005,0007,0994.1,+19.3,075,0130,1754005372,52.239 52,0006,0008,0993.9,+19.2,076,0113,1754005672,52.237 59,0006,0008,0994.1,+19.0,077,0133,1754005972,52.217 52,0005,0007,0994.0,+19.0,077,0107,1754006272,52.218 52,0004,0006,0994.0,+19.0,076,0113,1754006572,52.225 59,0004,0006,0994.1,+19.0,077,0125,1754006872,52.208 52,0005,0007,0993.8,+19.0,075,0128,1754007172,52.186 52,0005,0007,0993.8,+18.9,077,0131,1754007472,52.176 54,0006,0008,0993.9,+19.0,076,0137,1754007772,52.198 52,0005,0007,0994.1,+18.8,077,0122,1754008072,52.33 52,0004,0006,0994.2,+18.8,076,0135,1754008372,52.315 52,0007,0010,0994.2,+18.8,076,0110,1754008672,52.31 52,0004,0006,0993.9,+18.7,076,0121,1754008972,52.311 52,0004,0006,0993.9,+19.0,076,0116,1754009272,52.294 52,0005,0007,0994.1,+19.1,074,0134,1754009572,52.29 52,0006,0008,0994.4,+18.9,076,0120,1754009872,52.287 52,0005,0007,0994.2,+18.9,076,0119,1754010172,52.286 59,0005,0007,0994.1,+18.8,076,0125,1754010472,52.27 52,0005,0007,0994.2,+18.8,076,0126,1754010772,52.256 52,0006,0008,0994.1,+19.0,075,0147,1754011072,52.266 52,0005,0007,0994.1,+18.9,075,0130,1754011372,52.281 49,0006,0008,0993.9,+19.0,074,0114,1754011672,52.404 49,0006,0008,0994.0,+18.9,075,0130,1754011972,52.403 52,0007,0010,0993.9,+18.7,076,0152,1754012272,52.393 52,0005,0007,0994.2,+18.8,075,0116,1754012572,52.375 49,0004,0006,0994.1,+18.8,075,0134,1754012872,52.373 52,0007,0010,0994.0,+18.8,075,0133,1754013172,52.363 54,0005,0007,0994.2,+18.8,075,0141,1754013472,52.357 52,0005,0007,0993.8,+18.9,075,0121,1754013772,52.35 49,0005,0007,0994.1,+18.8,075,0124,1754014072,52.356 52,0007,0010,0993.8,+18.9,075,0134,1754014372,52.327 52,0007,0010,0993.9,+18.7,075,0138,1754014672,52.324 52,0005,0007,0993.9,+18.7,075,0146,1754014972,52.333 52,0005,0007,0994.0,+19.0,074,0131,1754015272,52.467 54,0004,0006,0994.0,+18.7,076,0139,1754015572,52.456 52,0005,0007,0994.3,+18.6,076,0138,1754015872,52.455 52,0005,0007,0993.9,+18.7,076,0116,1754016172,52.45 52,0005,0007,0994.2,+18.7,076,0121,1754016472,52.438 52,0005,0007,0994.3,+18.6,076,0135,1754016772,52.428 57,0005,0007,0994.2,+18.4,077,0146,1754017072,52.43 52,0005,0007,0994.3,+18.5,076,0137,1754017372,52.421 52,0005,0007,0994.1,+18.7,074,0130,1754017672,52.412 59,0006,0008,0994.1,+18.7,075,0129,1754017972,52.408 52,0005,0007,0994.2,+18.4,077,0132,1754018272,52.431 52,0005,0007,0994.0,+18.4,076,0132,1754018572,52.406 49,0004,0006,0994.2,+18.4,077,0143,1754018872,52.534 37,0005,0007,0994.1,+18.5,076,0142,1754019172,52.519 52,0005,0007,0994.1,+18.5,076,0119,1754019472,52.55 52,0006,0008,0994.2,+18.3,076,0138,1754019772,52.513 52,0005,0007,0994.3,+18.5,075,0121,1754020072,52.499 49,0011,0015,0994.4,+18.4,076,0135,1754020372,52.49 49,0005,0007,0994.3,+18.7,075,0143,1754020672,52.483 52,0007,0010,0994.2,+18.5,076,0128,1754020972,52.473 54,0005,0007,0994.3,+18.4,076,0112,1754021272,52.476 47,0006,0008,0994.3,+18.4,076,0113,1754021572,52.465 49,0005,0007,0994.5,+18.6,075,0131,1754021872,52.451 47,0007,0010,0994.5,+18.8,074,0125,1754022172,52.465 49,0005,0007,0994.6,+19.0,074,0129,1754022472,52.6 49,0006,0008,0994.6,+19.0,074,0126,1754022772,52.583 47,0005,0007,0994.5,+19.4,073,0134,1754023072,52.578 47,0005,0007,0994.4,+19.2,073,0109,1754023372,52.572 47,0007,0010,0994.6,+19.3,073,0120,1754023672,52.567 49,0004,0006,0994.5,+19.2,073,0121,1754023972,52.561 45,0005,0007,0994.6,+19.5,073,0131,1754024272,52.561 45,0007,0010,0994.6,+19.5,072,0121,1754024572,52.555 45,0004,0006,0994.6,+19.5,073,0114,1754024872,52.532 47,0004,0006,0994.5,+19.8,071,0106,1754025172,52.532 45,0004,0006,0994.5,+20.2,070,0130,1754025472,52.525 47,0006,0008,0994.6,+20.2,070,0138,1754025772,52.523 49,0008,0011,0994.6,+20.5,069,0136,1754026072,52.652 49,0004,0006,0994.9,+20.7,068,0109,1754026672,52.648 45,0006,0008,0994.8,+20.7,069,0143,1754026972,52.635 49,0006,0008,0994.8,+20.5,069,0113,1754027272,52.643 45,0006,0008,0994.7,+20.9,067,0140,1754027572,52.631 47,0006,0008,0994.6,+21.0,068,0124,1754027872,52.627 47,0005,0007,0994.7,+21.4,066,0124,1754028172,52.611 45,0005,0007,0994.8,+21.6,066,0121,1754028472,52.604 45,0006,0008,0994.6,+21.6,066,0142,1754028772,52.598 45,0008,0011,0994.7,+21.9,066,0134,1754029072,52.596 45,0006,0008,0994.6,+22.0,066,0128,1754029372,52.601 45,0006,0008,0994.6,+22.2,063,0132,1754029672,52.737 45,0006,0008,0994.5,+22.4,064,0123,1754029972,52.727 47,0007,0010,0994.7,+22.3,064,0143,1754030272,52.716 47,0005,0007,0994.7,+22.3,064,0136,1754030572,52.718 45,0007,0010,0994.6,+22.4,062,0121,1754030872,52.707 45,0006,0008,0994.6,+22.6,063,0122,1754031172,52.696 45,0006,0008,0994.9,+22.4,064,0112,1754031472,52.694 45,0006,0008,0994.7,+22.7,061,0132,1754031772,52.676 45,0007,0010,0994.8,+23.1,060,0131,1754032072,52.668 49,0007,0010,0994.7,+23.0,060,0134,1754032372,52.674 47,0005,0007,0994.4,+22.9,061,0113,1754032672,52.659 45,0006,0008,0994.8,+23.6,058,0131,1754032972,52.669 45,0005,0007,0994.7,+23.5,058,0133,1754033272,52.801 45,0008,0011,0994.5,+23.7,058,0124,1754033572,52.791 45,0006,0008,0994.6,+24.0,057,0116,1754033872,52.779 45,0006,0008,0994.3,+24.0,058,0113,1754034172,52.775 47,0005,0007,0994.5,+24.4,057,0128,1754034472,52.771 45,0006,0008,0994.6,+24.2,056,0121,1754034772,52.771 45,0006,0008,0994.4,+23.9,057,0128,1754035072,52.76 45,0007,0010,0994.4,+24.4,056,0128,1754035372,52.749 45,0008,0011,0994.7,+24.6,055,0135,1754035672,52.735 45,0006,0008,0994.7,+24.6,055,0135,1754035972,52.721 45,0007,0010,0994.4,+24.7,053,0138,1754036272,52.722 45,0006,0008,0994.3,+24.9,053,0109,1754036572,52.737 45,0006,0008,0994.3,+25.0,054,0136,1754036872,52.874 42,0006,0008,0994.4,+24.9,054,0125,1754037172,52.866 42,0006,0008,0994.5,+25.3,052,0123,1754037472,52.858 42,0005,0007,0994.2,+25.5,052,0126,1754037772,52.859 42,0005,0007,0994.2,+25.8,051,0111,1754038072,52.85 40,0005,0007,0994.1,+25.0,052,0120,1754038372,52.844 42,0005,0007,0994.3,+25.1,050,0134,1754038672,52.838 40,0005,0007,0994.3,+25.7,050,0125,1754038972,52.818 35,0006,0008,0994.1,+25.9,050,0118,1754039272,52.813 45,0006,0008,0994.1,+26.2,049,0124,1754039572,52.807 45,0006,0008,0994.1,+26.3,048,0129,1754039872,52.795 42,0006,0008,0994.0,+26.5,048,0110,1754040172,52.813 42,0006,0008,0993.9,+26.7,048,0113,1754040472,52.941 42,0005,0007,0993.7,+26.6,047,0110,1754040772,52.93 42,0005,0007,0994.1,+26.3,046,0119,1754041072,52.913 42,0004,0006,0993.7,+26.8,046,0114,1754041372,52.911 42,0005,0007,0993.9,+27.0,045,0124,1754041672,52.904 42,0005,0007,0993.6,+27.2,045,0147,1754041972,52.898 42,0004,0006,0993.9,+27.5,044,0126,1754042272,52.904 40,0004,0006,0993.9,+27.4,043,0127,1754042572,52.889 42,0005,0007,0993.6,+27.2,044,0137,1754042872,52.874 42,0005,0007,0993.9,+27.0,045,0120,1754043172,52.857 45,0005,0007,0993.6,+26.8,045,0121,1754043472,52.847 45,0004,0006,0993.6,+26.4,046,0133,1754043772,52.876 42,0004,0006,0993.6,+26.4,046,0121,1754044072,52.995 42,0006,0008,0993.6,+27.0,043,0137,1754044372,52.99 45,0004,0006,0993.6,+27.8,043,0141,1754044672,52.975 45,0005,0007,0993.6,+27.6,042,0132,1754044972,52.971 42,0007,0010,0993.2,+28.3,040,0137,1754045272,52.971 40,0005,0007,0993.4,+28.2,041,0102,1754045572,52.954 42,0006,0008,0993.4,+28.0,040,0117,1754045872,52.955 42,0007,0010,0993.4,+28.7,040,0136,1754046172,52.953 49,0005,0007,0993.6,+28.0,040,0139,1754046472,52.943 49,0004,0006,0993.3,+27.9,040,0120,1754046772,52.955 45,0005,0007,0993.0,+27.7,040,0132,1754047072,52.926 49,0004,0006,0993.1,+28.2,040,0112,1754047372,52.943 42,0006,0008,0993.2,+28.5,040,0146,1754047673,53.071 42,0004,0006,0993.1,+28.6,040,0121,1754047973,53.056 42,0005,0007,0993.1,+29.0,039,0127,1754048273,53.063 47,0005,0007,0992.9,+29.7,039,0123,1754048573,53.045 42,0006,0008,0993.2,+29.0,039,0124,1754048873,53.04 42,0004,0006,0992.8,+29.6,038,0121,1754049173,53.027 42,0006,0008,0992.7,+29.7,037,0125,1754049473,53.025 45,0004,0006,0992.8,+29.5,038,0134,1754049773,53.008 49,0005,0007,0992.7,+29.8,035,0140,1754050073,53.006 42,0005,0007,0992.9,+29.8,035,0123,1754050373,53.015 42,0004,0006,0992.7,+29.3,036,0111,1754050672,52.994 45,0004,0006,0992.4,+29.0,035,0124,1754050973,53.005 47,0003,0005,0992.2,+29.9,035,0125,1754051273,53.127 42,0004,0006,0992.5,+29.4,035,0121,1754051573,53.108 42,0004,0006,0992.5,+29.4,035,0130,1754051873,53.107 42,0003,0005,0992.6,+29.7,036,0116,1754052173,53.098 45,0005,0007,0992.4,+29.7,035,0118,1754052473,53.092 42,0004,0006,0992.1,+29.9,036,0136,1754052773,53.094 45,0003,0005,0992.4,+29.6,034,0128,1754053073,53.084 42,0004,0006,0992.2,+30.2,032,0110,1754053373,53.084 45,0006,0008,0992.4,+30.4,032,0128,1754053673,53.072 49,0002,0003,0992.2,+29.9,033,0129,1754053973,53.067 45,0004,0006,0992.5,+30.0,034,0129,1754054273,53.074 42,0007,0010,0992.3,+30.3,033,0134,1754054573,53.085 45,0004,0006,0992.2,+30.6,031,0120,1754054873,53.216 42,0004,0006,0992.4,+30.7,032,0112,1754055173,53.196 42,0004,0006,0992.4,+30.3,032,0126,1754055473,53.192 47,0003,0005,0992.1,+30.6,032,0138,1754055773,53.189 42,0003,0005,0992.2,+30.7,032,0142,1754056073,53.171 49,0004,0006,0991.8,+30.5,032,0128,1754056373,53.165 40,0003,0005,0992.1,+31.1,033,0135,1754056673,53.172 40,0004,0006,0992.1,+31.0,032,0135,1754056973,53.157 40,0003,0005,0991.9,+31.3,031,0129,1754057273,53.142 40,0003,0005,0992.1,+31.4,029,0124,1754057573,53.13 40,0003,0005,0992.1,+31.1,030,0121,1754057873,53.128 40,0003,0005,0991.9,+30.6,031,0127,1754058173,53.144 99,0003,0005,0992.1,+30.1,032,0121,1754058473,53.264 40,0004,0006,0992.0,+30.1,032,0118,1754058773,53.261 37,0004,0006,0991.5,+30.3,033,0130,1754059073,53.248 42,0003,0005,0991.8,+31.3,029,0122,1754059373,53.245 37,0003,0005,0991.9,+31.3,033,0130,1754059673,53.281 45,0003,0005,0991.5,+31.6,031,0126,1754059973,53.24 37,0004,0006,0991.6,+31.1,032,0130,1754060273,53.221 45,0003,0005,0991.5,+30.7,032,0116,1754060573,53.222 42,0004,0006,0991.9,+31.3,032,0129,1754060873,53.207 40,0003,0005,0991.8,+30.8,032,0099,1754061173,53.202 45,0003,0005,0991.4,+30.3,032,0124,1754061473,53.203 37,0003,0005,0991.5,+29.8,033,0120,1754061773,53.214 37,0004,0006,0991.6,+29.8,033,0136,1754062073,53.347 42,0004,0006,0991.6,+29.7,034,0135,1754062373,53.345 42,0004,0006,0991.9,+29.6,034,0137,1754062673,53.324 45,0003,0005,0991.8,+30.5,032,0143,1754062973,53.319 42,0004,0006,0991.8,+30.5,033,0131,1754063273,53.323 45,0005,0007,0991.7,+30.5,032,0126,1754063573,53.301 42,0003,0005,0991.6,+29.9,033,0126,1754063873,53.293 42,0005,0007,0991.6,+29.7,033,0111,1754064173,53.283 42,0003,0005,0991.5,+29.5,033,0132,1754064473,53.274 42,0004,0006,0991.5,+29.3,032,0122,1754064773,53.266 42,0004,0006,0991.6,+29.0,034,0140,1754065073,53.246 40,0003,0005,0991.6,+29.0,033,0138,1754065373,53.27 45,0003,0005,0991.7,+28.8,034,0119,1754065673,53.394 45,0005,0007,0991.7,+28.8,035,0139,1754065973,53.393 42,0004,0006,0991.6,+28.7,035,0107,1754066273,53.377 45,0004,0006,0991.6,+28.6,035,0150,1754066573,53.369 40,0004,0006,0991.7,+28.6,035,0127,1754066873,53.359 40,0009,0012,0991.6,+28.5,035,0137,1754067173,53.35 47,0004,0006,0991.5,+28.5,036,0135,1754067473,53.338 42,0005,0007,0991.4,+28.5,036,0123,1754067773,53.339 40,0004,0006,0991.9,+28.4,036,0118,1754068073,53.325 40,0005,0007,0991.9,+28.4,035,0109,1754068373,53.311 40,0004,0006,0991.7,+28.1,036,0123,1754068673,53.314 49,0006,0008,0991.6,+28.2,035,0132,1754068973,53.325 37,0004,0006,0991.9,+28.0,037,0116,1754069273,53.456 45,0005,0007,0991.6,+27.7,038,0128,1754069573,53.452 37,0004,0006,0991.8,+27.7,038,0137,1754069873,53.45 42,0005,0007,0991.6,+27.5,038,0156,1754070173,53.433 40,0015,0021,0991.7,+27.4,039,0120,1754070473,53.42 49,0006,0008,0991.7,+26.8,042,0120,1754070773,53.421 33,0005,0007,0991.9,+26.8,042,0107,1754071073,53.417 35,0004,0006,0991.8,+26.8,042,0126,1754071373,53.402 35,0005,0007,0991.9,+26.4,044,0118,1754071673,53.401 33,0007,0010,0991.9,+26.3,044,0113,1754071973,53.38 33,0006,0008,0991.8,+26.0,045,0121,1754072273,53.383 33,0006,0008,0992.0,+26.0,046,0140,1754072573,53.387 42,0005,0007,0992.1,+25.7,046,0111,1754072873,53.515 42,0007,0010,0992.2,+25.5,047,0132,1754073173,53.503 42,0009,0012,0992.4,+25.0,049,0120,1754073473,53.504 40,0005,0007,0992.1,+24.9,050,0134,1754073773,53.486 40,0005,0007,0992.3,+25.1,049,0110,1754074073,53.477 47,0006,0008,0991.9,+25.2,049,0113,1754074373,53.48 37,0006,0008,0992.1,+24.5,051,0139,1754074673,53.47 40,0005,0007,0992.2,+24.6,052,0145,1754074973,53.451 40,0006,0008,0992.3,+24.5,051,0128,1754075273,53.437 45,0004,0006,0992.3,+24.3,052,0132,1754075573,53.435 37,0006,0008,0992.2,+24.1,052,0101,1754075873,53.429 47,0005,0007,0992.2,+23.7,053,0128,1754076173,53.442 47,0004,0006,0992.6,+23.9,053,0124,1754076473,53.558 47,0004,0006,0992.1,+23.8,053,0135,1754076773,53.554 47,0004,0006,0992.1,+23.8,053,0124,1754077073,53.548 54,0005,0007,0992.3,+23.6,054,0123,1754077373,53.538 54,0005,0007,0992.2,+23.7,054,0132,1754077673,53.535 47,0007,0010,0992.4,+23.1,055,0144,1754077973,53.524 45,0006,0008,0992.1,+23.0,056,0106,1754078273,53.514 49,0005,0007,0992.5,+23.1,055,0113,1754078573,53.51 45,0005,0007,0992.3,+23.0,056,0130,1754078873,53.487 47,0005,0007,0992.5,+23.1,055,0111,1754079173,53.485 54,0005,0007,0992.4,+22.9,056,0134,1754079473,53.472 52,0005,0007,0992.5,+22.6,057,0111,1754079773,53.496 49,0006,0008,0992.3,+22.9,056,0131,1754080073,53.603 59,0008,0011,0992.7,+22.8,056,0137,1754080373,53.599 54,0006,0008,0992.2,+22.6,056,0117,1754080673,53.597 57,0005,0007,0992.4,+22.3,058,0135,1754080973,53.591 54,0005,0007,0992.6,+22.4,058,0116,1754081273,53.579 52,0005,0007,0992.6,+21.9,059,0134,1754081573,53.577 52,0005,0007,0992.6,+21.9,059,0130,1754081873,53.563 52,0006,0008,0992.7,+21.6,060,0113,1754082173,53.551 52,0007,0010,0992.6,+21.6,060,0140,1754082473,53.553 59,0008,0011,0992.9,+21.8,059,0108,1754082773,53.543 52,0005,0007,0992.3,+21.5,060,0132,1754083073,53.529 52,0008,0011,0992.7,+21.6,060,0116,1754083373,53.551 52,0008,0011,0992.8,+21.2,061,0113,1754083673,53.673 52,0006,0008,0992.6,+21.1,062,0120,1754083973,53.662 52,0007,0010,0992.5,+21.1,062,0120,1754084273,53.646 52,0006,0008,0992.8,+21.1,062,0123,1754084573,53.637 54,0006,0008,0992.7,+20.8,063,0136,1754084873,53.63 52,0006,0008,0992.7,+20.7,063,0129,1754085173,53.621 54,0004,0006,0992.9,+20.6,063,0139,1754085473,53.619 52,0006,0008,0993.1,+20.7,063,0128,1754085773,53.612 52,0005,0007,0992.9,+20.6,063,0114,1754086073,53.612 52,0006,0008,0992.8,+20.5,063,0106,1754086373,53.597 52,0005,0007,0992.8,+20.4,063,0123,1754086673,53.592 54,0006,0008,0992.8,+20.4,063,0126,1754086973,53.612 52,0006,0008,0993.0,+20.5,063,0144,1754087273,53.731 57,0005,0007,0992.9,+20.4,063,0128,1754087573,53.725 52,0008,0011,0992.7,+20.3,064,0128,1754087873,53.713 52,0006,0008,0993.0,+20.2,064,0146,1754088173,53.707 52,0007,0010,0993.0,+20.4,063,0147,1754088473,53.697 52,0006,0008,0992.9,+20.2,063,0150,1754088773,53.687 52,0007,0010,0992.9,+20.1,064,0121,1754089073,53.682 52,0007,0010,0992.7,+20.1,064,0126,1754089373,53.671 52,0006,0008,0993.0,+20.2,064,0123,1754089673,53.662 52,0005,0007,0992.7,+20.0,064,0146,1754089973,53.642 54,0006,0008,0992.6,+20.0,064,0125,1754090273,53.633 52,0007,0010,0992.7,+19.9,065,0113,1754090573,53.653 52,0005,0007,0992.8,+19.8,065,0140,1754090873,53.787 52,0005,0007,0992.6,+19.6,065,0118,1754091173,53.786 57,0006,0008,0992.5,+19.6,065,0127,1754091473,53.775 49,0006,0008,0992.9,+19.7,064,0132,1754091773,53.769 52,0007,0010,0992.6,+19.5,065,0125,1754092073,53.763 52,0005,0007,0992.8,+19.4,065,0132,1754092373,53.754 52,0006,0008,0992.5,+19.3,066,0137,1754092673,53.748 52,0008,0011,0992.5,+19.5,065,0140,1754092973,53.738 52,0007,0010,0992.7,+19.4,065,0145,1754093273,53.732 52,0006,0008,0992.6,+19.4,066,0145,1754093573,53.721 52,0007,0010,0992.6,+19.2,065,0154,1754093873,53.709 49,0007,0010,0992.6,+19.1,066,0133,1754094173,53.73 52,0006,0008,0992.8,+19.4,065,0127,1754094473,53.845 47,0008,0011,0992.8,+19.3,065,0135,1754094773,53.848 52,0005,0007,0992.6,+19.1,066,0113,1754095073,53.839 52,0006,0008,0992.6,+19.2,066,0118,1754095373,53.831 49,0005,0007,0992.8,+19.4,064,0120,1754095673,53.84 57,0005,0007,0992.5,+18.8,067,0122,1754095973,53.82 49,0005,0007,0992.8,+19.0,066,0138,1754096273,53.809 49,0008,0011,0992.9,+18.9,066,0127,1754096573,53.799 49,0006,0008,0992.5,+19.1,065,0127,1754096873,53.791 52,0006,0008,0992.6,+18.8,067,0121,1754097173,53.774 52,0005,0007,0992.5,+18.4,068,0138,1754097473,53.777 49,0005,0007,0992.4,+18.2,068,0124,1754097773,53.794 49,0005,0007,0992.5,+18.4,067,0126,1754098073,53.913 59,0007,0010,0992.3,+18.2,068,0153,1754098373,53.914 57,0006,0008,0992.6,+18.5,067,0138,1754098673,53.91 57,0006,0008,0992.2,+18.4,067,0135,1754098973,53.896 52,0006,0008,0992.4,+18.4,068,0129,1754099273,53.888 49,0008,0011,0992.5,+18.6,066,0119,1754099573,53.882 52,0005,0007,0992.6,+18.3,067,0120,1754099873,53.87 52,0006,0008,0992.5,+18.4,066,0130,1754100173,53.865 49,0006,0008,0992.3,+18.2,068,0151,1754100473,53.855 52,0006,0008,0992.6,+18.5,066,0136,1754100773,53.846 54,0007,0010,0992.8,+18.5,066,0132,1754101073,53.835 52,0008,0011,0992.5,+18.5,066,0134,1754101373,53.861 52,0005,0007,0992.6,+18.3,067,0118,1754101673,53.992 52,0007,0010,0992.6,+18.0,068,0129,1754101973,53.967 52,0006,0008,0992.8,+18.0,068,0153,1754102273,53.969 52,0005,0007,0992.6,+18.0,068,0121,1754102573,53.958 59,0008,0011,0992.7,+17.8,069,0123,1754102873,53.953 52,0005,0007,0992.8,+17.7,069,0146,1754103173,53.933 52,0006,0008,0992.6,+18.0,068,0143,1754103473,53.93 52,0006,0008,0992.9,+17.9,068,0159,1754103773,53.921 49,0006,0008,0992.7,+18.0,067,0113,1754104073,53.908 52,0005,0007,0992.5,+18.0,067,0126,1754104373,53.907 52,0006,0008,0992.6,+17.8,068,0153,1754104673,53.895 49,0005,0007,0993.0,+17.9,068,0114,1754104973,53.919 49,0006,0008,0992.8,+17.8,069,0142,1754105274,54.045 49,0007,0010,0992.8,+17.8,068,0137,1754105574,54.035 57,0005,0007,0992.8,+17.8,068,0131,1754105874,54.033 49,0008,0011,0992.9,+17.7,069,0116,1754106174,54.022 52,0005,0007,0992.9,+17.9,068,0127,1754106474,54.016 54,0007,0010,0992.8,+17.8,068,0149,1754106774,54.004 52,0007,0010,0993.2,+17.9,067,0138,1754107073,53.994 54,0005,0007,0993.0,+17.8,068,0130,1754107373,53.988 37,0007,0010,0993.0,+17.8,068,0134,1754107673,53.977 40,0006,0008,0992.8,+18.4,066,0133,1754107973,53.973 40,0005,0007,0993.0,+18.2,067,0125,1754108273,53.968 40,0007,0010,0993.2,+18.3,067,0153,1754108573,53.985 35,0005,0007,0993.1,+18.4,066,0123,1754108874,54.113 37,0006,0008,0993.0,+18.9,065,0140,1754109174,54.104 37,0005,0007,0993.1,+18.7,065,0133,1754109474,54.101 37,0005,0007,0993.2,+19.2,063,0137,1754109774,54.091 47,0005,0007,0993.2,+18.8,065,0124,1754110074,54.092 47,0009,0012,0993.2,+19.2,064,0146,1754110374,54.083 45,0006,0008,0992.9,+19.4,063,0136,1754110674,54.067 42,0005,0007,0993.1,+19.6,063,0123,1754110974,54.056 45,0005,0007,0993.1,+20.2,061,0133,1754111274,54.044 42,0005,0007,0993.2,+20.3,060,0135,1754111574,54.038 49,0005,0007,0993.3,+20.4,060,0116,1754111874,54.04 47,0006,0008,0993.1,+20.5,059,0133,1754112174,54.052 45,0005,0007,0993.1,+21.0,059,0133,1754112474,54.18 47,0006,0008,0993.1,+21.1,058,0140,1754112774,54.181 45,0004,0006,0993.2,+20.8,059,0105,1754113074,54.167 45,0005,0007,0993.4,+21.2,058,0122,1754113374,54.157 47,0005,0007,0993.0,+21.3,058,0123,1754113674,54.151 45,0006,0008,0993.1,+21.7,057,0119,1754113974,54.144 45,0006,0008,0993.1,+21.8,057,0127,1754114274,54.143 45,0005,0007,0993.3,+22.3,056,0145,1754114574,54.135 45,0005,0007,0993.3,+22.3,055,0129,1754114874,54.124 45,0004,0006,0993.3,+22.3,056,0142,1754115174,54.121 45,0006,0008,0993.1,+22.5,055,0138,1754115474,54.112 47,0004,0006,0993.0,+22.8,054,0118,1754115774,54.123 45,0007,0010,0993.2,+23.1,053,0139,1754116074,54.251 47,0004,0006,0993.0,+22.9,054,0133,1754116374,54.247 47,0005,0007,0992.9,+23.3,052,0140,1754116674,54.24 45,0006,0008,0993.0,+23.5,052,0116,1754116974,54.234 49,0004,0006,0993.0,+24.0,049,0124,1754117274,54.222 45,0004,0006,0993.0,+24.2,049,0128,1754117574,54.212 45,0004,0006,0993.1,+24.6,048,0133,1754117874,54.21 45,0004,0006,0993.2,+25.0,047,0139,1754118174,54.207 47,0004,0006,0993.0,+25.7,046,0122,1754118474,54.201 45,0005,0007,0993.1,+25.5,047,0121,1754118774,54.189 52,0006,0008,0992.8,+25.6,046,0141,1754119074,54.186 45,0005,0007,0992.9,+25.9,046,0127,1754119374,54.187 45,0009,0012,0992.7,+25.8,047,0130,1754119674,54.323 45,0007,0010,0992.7,+26.1,047,0124,1754119974,54.306 45,0006,0008,0992.8,+26.1,042,0125,1754120274,54.308 42,0003,0005,0992.9,+26.9,041,0127,1754120574,54.3 45,0004,0006,0992.8,+26.8,037,0120,1754120874,54.3 42,0005,0007,0992.7,+27.3,035,0151,1754121174,54.284 45,0003,0005,0992.5,+27.4,035,0137,1754121474,54.272 47,0002,0003,0992.4,+27.5,033,0143,1754121774,54.276 47,0002,0003,0992.6,+28.0,033,0113,1754122074,54.257 35,0003,0005,0992.5,+27.8,031,0119,1754122374,54.259 47,0006,0008,0992.5,+27.8,032,0127,1754122674,54.244 47,0002,0003,0992.5,+28.1,032,0157,1754122974,54.264 47,0002,0003,0992.8,+28.4,030,0124,1754123274,54.393 47,0003,0005,0992.5,+28.4,031,0134,1754123574,54.384 47,0004,0006,0992.5,+28.4,030,0117,1754123874,54.375 47,0003,0005,0992.6,+28.5,029,0130,1754124174,54.366 47,0003,0005,0992.3,+28.5,030,0122,1754124474,54.357 47,0004,0006,0992.4,+28.6,029,0143,1754124774,54.364 47,0005,0007,0992.5,+28.7,030,0112,1754125074,54.344 47,0007,0010,0992.4,+28.4,029,0145,1754125374,54.346 47,0004,0006,0992.2,+28.9,029,0134,1754125674,54.334 45,0003,0005,0992.2,+29.1,030,0126,1754125974,54.319 47,0004,0006,0992.3,+29.0,028,0114,1754126274,54.311 47,0003,0005,0992.5,+29.2,028,0127,1754126574,54.342 47,0005,0007,0992.2,+28.9,029,0135,1754126874,54.456 47,0002,0003,0992.5,+29.2,027,0132,1754127174,54.455 47,0002,0003,0992.4,+29.2,027,0121,1754127474,54.446 47,0002,0003,0992.2,+29.0,027,0144,1754127774,54.437 47,0002,0003,0992.2,+28.8,027,0139,1754128074,54.433 47,0003,0005,0992.0,+29.3,027,0112,1754128374,54.418 47,0002,0003,0992.0,+29.6,028,0136,1754128674,54.42 40,0002,0003,0992.2,+29.4,026,0127,1754128974,54.409 42,0003,0005,0992.0,+29.7,025,0127,1754129274,54.399 40,0002,0003,0992.1,+29.8,025,0141,1754129574,54.392 37,0002,0003,0991.7,+29.9,024,0131,1754129874,54.389 40,0002,0003,0992.0,+29.7,024,0122,1754130174,54.398 40,0003,0005,0991.8,+29.6,023,0126,1754130474,54.536 33,0002,0003,0991.6,+30.2,024,0127,1754130774,54.518 49,0002,0003,0991.8,+30.3,023,0137,1754131074,54.51 47,0002,0003,0991.7,+30.4,023,0125,1754131374,54.505 45,0002,0003,0991.9,+30.4,023,0104,1754131674,54.496 47,0002,0003,0991.6,+30.6,022,0136,1754131974,54.494 47,0002,0003,0991.8,+30.4,022,0122,1754132274,54.481 47,0003,0005,0991.6,+30.8,022,0128,1754132574,54.481 47,0002,0003,0991.6,+30.7,022,0149,1754132874,54.464 47,0002,0003,0991.3,+30.6,021,0128,1754133174,54.471 45,0002,0003,0991.7,+30.8,022,0136,1754133474,54.465 49,0002,0003,0991.7,+30.9,021,0139,1754133774,54.475 45,0002,0003,0991.5,+30.4,022,0130,1754134074,54.605 45,0005,0007,0991.6,+30.6,022,0106,1754134374,54.597 49,0004,0006,0991.5,+30.5,021,0124,1754134674,54.581 47,0002,0003,0991.3,+30.2,021,0124,1754134974,54.584 45,0004,0006,0991.2,+30.0,023,0127,1754135274,54.575 47,0002,0003,0991.4,+29.9,021,0120,1754135574,54.565 52,0002,0003,0991.3,+30.6,022,0113,1754135874,54.553 47,0002,0003,0991.2,+30.2,021,0140,1754136174,54.539 52,0002,0003,0991.1,+30.1,022,0146,1754136474,54.541 52,0002,0003,0991.1,+30.1,021,0106,1754136774,54.527 47,0002,0003,0991.3,+30.6,021,0155,1754137074,54.521 52,0003,0005,0991.1,+30.6,021,0129,1754137374,54.53 47,0002,0003,0991.0,+31.2,020,0120,1754137674,54.661 47,0005,0007,0990.8,+31.5,021,0121,1754137974,54.658 45,0002,0003,0990.9,+31.6,020,0128,1754138274,54.652 45,0002,0003,0991.1,+31.3,020,0129,1754138574,54.642 45,0002,0003,0991.1,+30.9,020,0123,1754138874,54.632 47,0002,0003,0990.9,+30.7,021,0149,1754139174,54.62 52,0002,0003,0991.2,+31.2,021,0118,1754139474,54.62 47,0002,0003,0991.2,+31.4,021,0116,1754139774,54.605 45,0002,0003,0991.0,+31.6,019,0123,1754140074,54.607 49,0002,0003,0991.1,+31.8,020,0121,1754140374,54.605 47,0002,0003,0991.0,+31.7,019,0134,1754140674,54.593 49,0003,0005,0990.6,+32.3,020,0128,1754140974,54.619 47,0001,0002,0991.0,+32.2,019,0113,1754141274,54.737 47,0003,0005,0990.8,+32.5,019,0133,1754141574,54.732 45,0002,0003,0991.4,+31.8,020,0121,1754141874,54.725 49,0002,0003,0990.9,+31.9,019,0129,1754142174,54.715 52,0002,0003,0990.8,+31.5,020,0135,1754142474,54.715 49,0003,0005,0991.2,+31.4,020,0137,1754142774,54.7 52,0002,0003,0990.9,+31.9,020,0134,1754143074,54.693 47,0003,0005,0991.0,+32.2,019,0110,1754143374,54.693 45,0002,0003,0990.9,+32.0,020,0148,1754143674,54.686 47,0002,0003,0991.1,+32.3,020,0115,1754143974,54.682 52,0004,0006,0990.8,+32.5,020,0148,1754144274,54.671 45,0003,0005,0990.9,+32.9,019,0148,1754144574,54.688 47,0002,0003,0991.1,+33.4,018,0134,1754144874,54.816 47,0002,0003,0991.0,+33.5,019,0103,1754145174,54.815 47,0002,0003,0991.0,+33.2,019,0131,1754145474,54.794 52,0003,0005,0990.7,+32.8,018,0128,1754145774,54.798 52,0002,0003,0991.0,+32.1,020,0133,1754146074,54.797 47,0001,0002,0991.0,+32.2,019,0128,1754146374,54.783 47,0002,0003,0990.9,+32.1,019,0134,1754146674,54.771 52,0002,0003,0990.8,+32.1,018,0133,1754146974,54.756 47,0002,0003,0991.1,+32.6,019,0138,1754147274,54.749 47,0004,0006,0991.0,+32.9,019,0119,1754147574,54.754 45,0003,0005,0990.8,+33.0,019,0126,1754147874,54.738 49,0006,0008,0990.6,+33.2,018,0122,1754148174,54.767 47,0002,0003,0991.0,+33.7,017,0148,1754148474,54.897 42,0002,0003,0990.6,+34.1,017,0123,1754148774,54.89 42,0002,0003,0990.7,+34.1,016,0126,1754149074,54.697 40,0002,0003,0990.7,+33.4,017,0118,1754149374,54.886 40,0003,0005,0990.7,+33.4,019,0106,1754149674,54.684 42,0002,0003,0990.8,+33.1,019,0109,1754149974,54.866 45,0002,0003,0990.6,+32.8,019,0119,1754150274,54.848 47,0003,0005,0990.6,+32.2,020,0122,1754150574,54.835 42,0002,0003,0990.8,+32.0,020,0116,1754150874,54.83 47,0002,0003,0990.9,+31.6,021,0124,1754151174,54.826 49,0002,0003,0990.9,+31.4,021,0144,1754151474,54.817 47,0002,0003,0990.7,+31.2,020,0131,1754151774,54.834 45,0003,0005,0990.8,+31.0,021,0128,1754152074,54.959 42,0002,0003,0990.8,+30.8,022,0128,1754152374,54.937 45,0002,0003,0991.1,+30.6,022,0121,1754152674,54.932 45,0002,0003,0990.8,+30.7,021,0134,1754152974,54.927 45,0002,0003,0991.1,+30.5,022,0141,1754153274,54.924 49,0002,0003,0991.1,+30.5,022,0126,1754153574,54.903 47,0002,0003,0991.1,+30.2,023,0116,1754153874,54.895 47,0005,0007,0991.3,+30.1,023,0147,1754154174,54.899 47,0004,0006,0991.1,+30.0,023,0145,1754154474,54.89 47,0003,0005,0991.2,+29.8,024,0118,1754154774,54.883 45,0004,0006,0991.1,+29.5,025,0118,1754155074,54.866 45,0004,0006,0991.2,+29.4,024,0131,1754155374,54.872 47,0003,0005,0991.2,+29.1,025,0121,1754155675,55.011 47,0003,0005,0991.3,+28.9,025,0154,1754155974,54.995 45,0005,0007,0991.2,+28.8,025,0124,1754156274,54.985 45,0003,0005,0991.4,+28.6,026,0129,1754156574,54.969 49,0004,0006,0991.3,+28.4,026,0139,1754156874,54.961 47,0003,0005,0991.4,+28.0,027,0126,1754157174,54.952 47,0005,0007,0991.6,+27.8,028,0136,1754157474,54.946 47,0007,0010,0991.3,+27.8,029,0137,1754157774,54.937 47,0007,0010,0991.5,+27.2,031,0142,1754158074,54.931 49,0004,0006,0991.6,+27.1,032,0108,1754158374,54.924 47,0005,0007,0991.5,+26.7,033,0122,1754158674,54.909 47,0005,0007,0991.5,+26.3,034,0138,1754158974,54.946 35,0003,0005,0992.0,+26.1,034,0138,1754159275,55.065 40,0007,0010,0991.8,+25.6,035,0126,1754159575,55.05 40,0002,0003,0991.6,+25.5,036,0144,1754159875,55.043 35,0003,0005,0991.9,+25.4,036,0110,1754160175,55.044 40,0003,0005,0992.0,+25.6,036,0121,1754160475,55.039 47,0003,0005,0992.0,+25.8,036,0134,1754160775,55.011 45,0002,0003,0991.9,+25.2,038,0099,1754161075,55.01 52,0003,0005,0992.1,+24.9,038,0127,1754161374,54.999 52,0004,0006,0992.1,+25.0,038,0140,1754161674,54.991 52,0004,0006,0991.8,+24.6,038,0138,1754161974,54.98 54,0004,0006,0991.9,+24.5,039,0116,1754162274,54.969 52,0003,0005,0991.9,+24.8,038,0130,1754162574,54.982 52,0003,0005,0992.1,+23.9,040,0133,1754162875,55.106 52,0003,0005,0992.2,+23.7,040,0109,1754163175,55.103 52,0003,0005,0991.8,+23.6,041,0124,1754163475,55.094 57,0003,0005,0991.8,+23.6,041,0123,1754163775,55.093 54,0005,0007,0991.9,+23.6,041,0122,1754164075,55.074 54,0003,0005,0991.7,+23.6,042,0142,1754164375,55.066 54,0003,0005,0992.3,+23.1,042,0110,1754164675,55.058 54,0003,0005,0992.2,+23.0,042,0123,1754164975,55.047 54,0006,0008,0991.9,+23.2,043,0118,1754165275,55.045 59,0006,0008,0992.3,+22.7,044,0144,1754165575,55.045 59,0005,0007,0992.2,+22.6,044,0143,1754165875,55.027 59,0003,0005,0992.3,+22.3,045,0135,1754166175,55.038 57,0003,0005,0992.3,+22.2,045,0130,1754166475,55.163 57,0003,0005,0992.3,+22.3,045,0144,1754166775,55.158 54,0003,0005,0992.5,+21.9,047,0127,1754167075,55.141 57,0003,0005,0992.6,+21.6,048,0155,1754167375,55.143 54,0003,0005,0992.5,+22.0,046,0137,1754167675,55.133 54,0003,0005,0992.6,+22.1,047,0131,1754167975,55.12 57,0003,0005,0992.7,+21.6,048,0154,1754168275,55.106 57,0002,0003,0992.7,+21.6,048,0137,1754168575,55.106 54,0003,0005,0992.7,+22.0,046,0147,1754168875,55.09 54,0002,0003,0992.9,+21.8,047,0140,1754169175,55.091 57,0004,0006,0992.6,+21.9,047,0124,1754169475,55.078 54,0003,0005,0992.4,+21.4,049,0124,1754169775,55.098 54,0002,0003,0992.9,+21.4,050,0144,1754170075,55.219 54,0003,0005,0992.6,+21.4,050,0121,1754170375,55.207 54,0003,0005,0992.8,+21.3,050,0123,1754170675,55.208 59,0004,0006,0992.7,+21.4,051,0129,1754170975,55.209 52,0003,0005,0992.6,+21.0,052,0119,1754171275,55.2 54,0003,0005,0992.9,+21.3,051,0152,1754171575,55.18 57,0006,0008,0992.6,+21.2,051,0133,1754171875,55.177 54,0006,0008,0992.8,+21.1,051,0125,1754172175,55.165 54,0004,0006,0992.9,+21.6,049,0132,1754172475,55.157 54,0003,0005,0993.0,+21.5,050,0115,1754172775,55.158 54,0004,0006,0992.9,+21.7,049,0124,1754173075,55.157 57,0005,0007,0993.1,+21.5,049,0135,1754173375,55.164 54,0004,0006,0993.1,+21.0,051,0113,1754173675,55.294 59,0004,0006,0993.0,+21.4,050,0137,1754173975,55.275 57,0005,0007,0993.1,+21.5,050,0119,1754174275,55.268 57,0003,0005,0993.0,+21.0,052,0125,1754174575,55.265 54,0003,0005,0993.1,+21.4,050,0135,1754174875,55.255 54,0004,0006,0992.9,+20.8,052,0126,1754175175,55.25 54,0005,0007,0992.9,+20.7,053,0119,1754175475,55.246 57,0004,0006,0992.8,+20.6,053,0132,1754175775,55.228 54,0003,0005,0993.1,+20.3,053,0138,1754176075,55.214 52,0003,0005,0993.0,+20.2,053,0125,1754176375,55.199 54,0003,0005,0993.0,+20.1,054,0124,1754176675,55.191 57,0003,0005,0992.9,+20.1,055,0131,1754176975,55.214 54,0007,0010,0992.6,+20.0,055,0125,1754177275,55.349 52,0006,0008,0992.6,+20.0,055,0122,1754177575,55.341 57,0004,0006,0992.7,+20.0,055,0130,1754177875,55.337 52,0003,0005,0992.7,+20.0,055,0139,1754178175,55.314 54,0003,0005,0992.9,+20.1,054,0140,1754178475,55.301 52,0005,0007,0992.7,+20.1,055,0133,1754178775,55.298 54,0004,0006,0992.6,+20.0,055,0127,1754179075,55.285 54,0004,0006,0992.7,+19.9,055,0135,1754179375,55.276 54,0004,0006,0992.8,+19.8,055,0103,1754179675,55.273 54,0005,0007,0992.5,+19.9,055,0120,1754179975,55.263 57,0004,0006,0992.4,+19.9,056,0134,1754180275,55.258 54,0004,0006,0992.9,+20.1,055,0118,1754180575,55.265 54,0005,0007,0992.8,+19.7,056,0125,1754180875,55.39 54,0003,0005,0992.5,+19.9,056,0118,1754181175,55.395 54,0004,0006,0992.9,+20.0,055,0138,1754181475,55.382 54,0004,0006,0992.7,+19.5,057,0138,1754181775,55.377 54,0004,0006,0992.8,+19.6,056,0123,1754182075,55.375 54,0003,0005,0992.6,+19.4,057,0125,1754182375,55.36 54,0005,0007,0992.7,+19.3,057,0151,1754182675,55.344 57,0003,0005,0992.8,+19.2,058,0124,1754182975,55.344 54,0003,0005,0992.9,+19.5,056,0121,1754183275,55.339 57,0004,0006,0992.7,+19.7,056,0123,1754183575,55.331 54,0004,0006,0992.9,+19.4,058,0131,1754183875,55.323 59,0006,0008,0992.8,+19.1,059,0133,1754184175,55.34 54,0005,0007,0992.9,+19.0,059,0135,1754184475,55.457 54,0003,0005,0992.9,+19.0,059,0141,1754184775,55.457 54,0007,0010,0993.0,+19.0,058,0122,1754185075,55.439 57,0004,0006,0992.8,+19.2,058,0114,1754185375,55.43 54,0005,0007,0992.6,+18.9,059,0121,1754185675,55.439 54,0006,0008,0992.7,+18.9,059,0137,1754185975,55.428 54,0003,0005,0992.7,+18.9,059,0133,1754186275,55.422 54,0004,0006,0992.7,+19.2,058,0139,1754186575,55.406 54,0007,0010,0992.6,+18.9,058,0140,1754186875,55.393 54,0006,0008,0992.7,+18.9,059,0121,1754187175,55.383 54,0004,0006,0992.6,+19.1,058,0134,1754187475,55.377 54,0004,0006,0992.6,+18.8,059,0116,1754187775,55.4 59,0004,0006,0992.7,+18.8,059,0124,1754188075,55.516 54,0005,0007,0993.0,+19.0,058,0145,1754188375,55.509 54,0005,0007,0992.5,+18.9,059,0133,1754188675,55.507 54,0004,0006,0992.6,+18.8,058,0151,1754188975,55.496 54,0004,0006,0992.7,+18.6,059,0141,1754189275,55.49 57,0003,0005,0993.0,+18.7,058,0147,1754190175,55.47 54,0005,0007,0993.0,+18.8,059,0111,1754190475,55.458 54,0006,0008,0992.8,+18.6,059,0120,1754190775,55.457 54,0004,0006,0993.0,+18.3,060,0105,1754191075,55.447 54,0004,0006,0993.4,+18.1,061,0123,1754191375,55.467 54,0005,0007,0993.1,+18.0,061,0127,1754191675,55.59 57,0004,0006,0993.2,+18.3,060,0132,1754191975,55.575 57,0004,0006,0992.9,+18.3,060,0161,1754192275,55.563 54,0003,0005,0992.9,+18.2,061,0140,1754192575,55.566 54,0004,0006,0992.9,+18.2,060,0139,1754192875,55.55 54,0003,0005,0993.2,+17.8,062,0147,1754193175,55.547 54,0004,0006,0993.2,+18.0,061,0123,1754193475,55.549 54,0004,0006,0993.3,+18.4,060,0122,1754193775,55.531 54,0005,0007,0993.0,+18.7,059,0117,1754194075,55.532 54,0004,0006,0993.3,+18.9,059,0129,1754194375,55.518 49,0004,0006,0993.3,+19.1,058,0121,1754194675,55.507 52,0004,0006,0993.1,+19.1,058,0141,1754194975,55.529 52,0004,0006,0993.0,+19.3,058,0143,1754195275,55.658 49,0004,0006,0993.1,+19.5,058,0149,1754195575,55.656 49,0003,0005,0993.1,+19.4,058,0134,1754195875,55.639 49,0004,0006,0993.1,+19.8,057,0139,1754196175,55.634 49,0005,0007,0993.4,+19.9,057,0119,1754196475,55.638 49,0008,0011,0993.5,+20.0,056,0128,1754196775,55.636 52,0004,0006,0993.3,+20.0,056,0122,1754197075,55.615 57,0006,0008,0993.1,+20.5,055,0131,1754197375,55.61 40,0005,0007,0993.4,+20.4,055,0126,1754197675,55.596 37,0005,0007,0993.3,+20.8,054,0136,1754197975,55.615 35,0004,0006,0993.1,+21.0,055,0118,1754198275,55.589 40,0005,0007,0993.1,+21.3,053,0113,1754198575,55.603 40,0007,0010,0993.4,+21.1,053,0134,1754198875,55.727 37,0005,0007,0993.2,+21.1,053,0133,1754199175,55.719 42,0003,0005,0993.3,+21.3,053,0141,1754199475,55.724 37,0004,0006,0993.3,+21.9,051,0139,1754199775,55.714 45,0005,0007,0993.4,+22.1,051,0134,1754200075,55.712 47,0007,0010,0993.3,+22.6,050,0144,1754200375,55.699 54,0005,0007,0993.6,+22.8,049,0141,1754200675,55.693 52,0004,0006,0993.5,+22.5,049,0129,1754200975,55.693 52,0005,0007,0993.4,+23.1,048,0125,1754201275,55.681 52,0004,0006,0993.3,+23.5,047,0150,1754201575,55.669 52,0002,0003,0993.4,+23.6,047,0139,1754201875,55.657 49,0003,0005,0993.2,+23.8,046,0121,1754202175,55.664 47,0004,0006,0993.4,+23.9,046,0124,1754202475,55.789 52,0003,0005,0993.5,+23.9,046,0119,1754202775,55.793 52,0003,0005,0993.2,+24.3,045,0111,1754203075,55.777 49,0004,0006,0993.2,+24.7,043,0113,1754203375,55.77 52,0003,0005,0993.2,+25.0,041,0119,1754203675,55.764 49,0005,0007,0993.2,+25.3,040,0120,1754203975,55.762 42,0004,0006,0993.1,+25.4,040,0114,1754204275,55.752 45,0003,0005,0993.4,+25.6,041,0137,1754204575,55.747 42,0004,0006,0993.2,+26.1,041,0132,1754204875,55.737 42,0004,0006,0993.5,+26.4,038,0107,1754205175,55.726 45,0003,0005,0993.5,+27.2,034,0134,1754205475,55.731 45,0003,0005,0993.2,+27.5,032,0124,1754205775,55.743 45,0005,0007,0993.2,+27.8,032,0123,1754206075,55.877 47,0003,0005,0993.4,+28.1,030,0128,1754206375,55.854 42,0003,0005,0993.3,+28.2,030,0145,1754206675,55.853 52,0003,0005,0993.3,+28.2,030,0132,1754206975,55.849 52,0003,0005,0993.5,+28.1,030,0127,1754207275,55.835 52,0003,0005,0993.4,+28.4,029,0145,1754207575,55.833 52,0003,0005,0993.4,+28.4,030,0131,1754207875,55.825 52,0002,0003,0993.2,+28.4,029,0144,1754208175,55.812 52,0003,0005,0993.4,+28.8,029,0129,1754208475,55.811 52,0004,0006,0993.1,+28.9,028,0139,1754208775,55.805 52,0007,0010,0993.0,+28.9,028,0112,1754209075,55.801 47,0003,0005,0993.0,+29.3,028,0121,1754209375,55.81 45,0006,0008,0993.0,+29.0,027,0138,1754209675,55.93 47,0003,0005,0993.2,+29.4,026,0138,1754209975,55.923 45,0004,0006,0993.0,+29.2,027,0152,1754210275,55.929 52,0003,0005,0992.8,+29.7,028,0138,1754210575,55.92 49,0006,0008,0992.9,+29.6,026,0131,1754210875,55.91 49,0003,0005,0992.8,+29.7,027,0113,1754211175,55.895 49,0002,0003,0992.9,+29.7,027,0130,1754211475,55.887 45,0003,0005,0992.8,+29.7,025,0124,1754211775,55.887 45,0003,0005,0993.0,+29.5,026,0126,1754212075,55.884 49,0003,0005,0993.1,+29.5,025,0126,1754212375,55.877 49,0003,0005,0992.8,+30.0,025,0135,1754212675,55.863 47,0003,0005,0992.7,+30.0,026,0141,1754212975,55.889 47,0002,0003,0992.9,+30.0,025,0117,1754213275,55.995 49,0003,0005,0992.8,+30.2,024,0142,1754213575,55.99 49,0003,0005,0993.0,+30.2,025,0144,1754213875,55.991 37,0002,0003,0992.7,+30.4,024,0145,1754214175,55.981 45,0002,0003,0992.7,+30.5,025,0124,1754214475,55.974 45,0002,0003,0992.4,+30.4,023,0120,1754214775,55.975 45,0004,0006,0992.4,+30.4,022,0133,1754215075,55.965 45,0002,0003,0992.3,+30.6,023,0122,1754215375,55.955 49,0002,0003,0992.5,+30.6,023,0126,1754215675,55.959 45,0002,0003,0992.7,+30.8,023,0132,1754215975,55.939 45,0004,0006,0992.5,+30.8,023,0128,1754216275,55.947 42,0002,0003,0992.2,+31.1,023,0123,1754216575,55.953 42,0001,0002,0992.5,+31.2,024,0133,1754216876,56.078 40,0003,0005,0992.6,+31.6,024,0118,1754217176,56.073 40,0003,0005,0992.2,+31.4,023,0119,1754217476,56.072 40,0002,0003,0992.3,+31.8,022,0134,1754217776,56.067 40,0002,0003,0992.3,+31.7,022,0115,1754218076,56.06 42,0002,0003,0992.3,+31.9,022,0140,1754218376,56.056 45,0003,0005,0992.0,+31.8,021,0143,1754218676,56.043 45,0003,0005,0992.1,+32.1,021,0139,1754218976,56.031 45,0002,0003,0992.2,+32.2,021,0123,1754219276,56.028 45,0001,0002,0992.0,+32.9,021,0133,1754219576,56.022 52,0003,0005,0992.2,+32.4,021,0129,1754219876,56.006 45,0002,0003,0992.0,+32.5,020,0131,1754220176,56.029 45,0001,0002,0991.8,+32.4,020,0139,1754220476,56.156 47,0002,0003,0992.0,+32.4,020,0138,1754220776,56.148 45,0003,0005,0991.9,+32.5,020,0123,1754221076,56.142 45,0003,0005,0991.7,+32.8,020,0127,1754221376,56.14 47,0003,0005,0991.6,+32.9,020,0142,1754221676,56.135 52,0003,0005,0991.9,+32.8,019,0114,1754221976,56.128 47,0002,0003,0991.7,+32.9,019,0121,1754222276,56.114 47,0002,0003,0991.6,+33.0,020,0119,1754222576,56.11 47,0002,0003,0991.7,+32.8,020,0142,1754222876,56.1 47,0002,0003,0991.6,+32.8,019,0133,1754223176,56.087 47,0002,0003,0991.6,+32.9,019,0142,1754223476,56.083 47,0002,0003,0991.5,+32.7,019,0137,1754223776,56.105 49,0002,0003,0991.6,+33.2,020,0133,1754224076,56.229 49,0002,0003,0991.5,+32.9,019,0107,1754224376,56.223 45,0003,0005,0991.5,+33.3,018,0129,1754224676,56.222 49,0002,0003,0991.7,+33.2,019,0139,1754224976,56.205 49,0002,0003,0991.5,+33.3,018,0110,1754225276,56.196 45,0002,0003,0991.3,+33.1,019,0146,1754225576,56.194 47,0004,0006,0991.2,+33.5,018,0139,1754225876,56.178 49,0002,0003,0991.3,+33.2,018,0123,1754226176,56.174 45,0002,0003,0991.2,+33.5,019,0120,1754226476,56.169 45,0002,0003,0991.1,+33.3,018,0130,1754226776,56.16 49,0004,0006,0991.1,+33.3,018,0138,1754227076,56.163 47,0002,0003,0991.0,+33.4,018,0132,1754227376,56.177 47,0003,0005,0991.1,+33.5,019,0127,1754227676,56.298 52,0003,0005,0990.9,+33.6,018,0144,1754227976,56.291 45,0002,0003,0991.1,+33.8,018,0122,1754228276,56.294 47,0002,0003,0991.2,+33.5,018,0123,1754228576,56.282 45,0004,0006,0991.0,+33.8,018,0103,1754228876,56.288 49,0002,0003,0991.2,+33.8,017,0121,1754229176,56.265 47,0002,0003,0990.9,+33.9,017,0131,1754229476,56.265 45,0002,0003,0991.0,+33.8,017,0142,1754229776,56.255 45,0002,0003,0990.7,+33.8,017,0120,1754230076,56.251 47,0002,0003,0990.9,+34.5,017,0121,1754230376,56.25 47,0003,0005,0990.7,+34.3,017,0131,1754230676,56.242 47,0002,0003,0991.0,+34.2,016,0124,1754230976,56.262 42,0002,0003,0991.0,+34.7,017,0133,1754231276,56.383 45,0002,0003,0990.9,+34.0,016,0125,1754231576,56.379 47,0002,0003,0991.0,+34.3,016,0102,1754231876,56.37 40,0002,0003,0990.8,+34.8,016,0129,1754232176,56.366 45,0003,0005,0990.9,+34.8,015,0102,1754232476,56.373 42,0001,0002,0991.1,+34.7,015,0123,1754232776,56.342 42,0003,0005,0991.1,+35.0,015,0140,1754233076,56.351 42,0002,0003,0990.8,+35.4,015,0137,1754233376,56.342 40,0002,0003,0990.7,+35.3,015,0130,1754233676,56.333 45,0002,0003,0990.8,+35.3,016,0129,1754233976,56.324 47,0002,0003,0991.0,+35.9,016,0106,1754234276,56.133 45,0001,0002,0990.8,+35.7,014,0135,1754234576,56.153 42,0002,0003,0990.7,+36.1,016,0119,1754234876,56.275 42,0002,0003,0990.8,+36.0,015,0117,1754235176,56.281 45,0002,0003,0990.9,+36.6,015,0125,1754235476,56.263 45,0001,0002,0990.8,+36.0,015,0137,1754235776,56.458 40,0002,0003,0990.8,+36.1,015,0135,1754236076,56.255 42,0002,0003,0991.1,+35.2,015,0129,1754236376,56.249 45,0002,0003,0991.2,+34.7,015,0138,1754236676,56.435 40,0002,0003,0991.1,+34.2,016,0145,1754236976,56.425 45,0003,0005,0991.0,+33.6,017,0122,1754237276,56.413 40,0002,0003,0991.0,+33.2,017,0131,1754237576,56.403 45,0004,0006,0991.1,+33.2,017,0125,1754237876,56.393 47,0003,0005,0991.2,+32.7,017,0128,1754238176,56.404 47,0002,0003,0991.4,+32.7,018,0119,1754238476,56.526 47,0002,0003,0991.0,+32.5,018,0131,1754238776,56.519 47,0003,0005,0991.3,+32.3,018,0157,1754239076,56.499 47,0002,0003,0990.9,+32.1,019,0133,1754239376,56.495 47,0002,0003,0991.4,+31.9,019,0118,1754239676,56.49 45,0002,0003,0991.2,+31.7,019,0123,1754239976,56.476 37,0003,0005,0991.2,+31.6,020,0120,1754240276,56.469 42,0005,0007,0991.1,+31.3,020,0136,1754240576,56.462 40,0004,0006,0991.3,+31.3,021,0119,1754240876,56.455 37,0004,0006,0991.4,+31.0,021,0132,1754241176,56.451 37,0003,0005,0991.5,+30.4,022,0118,1754241476,56.442 40,0004,0006,0991.3,+30.5,022,0121,1754241776,56.458 45,0007,0010,0991.3,+30.2,022,0149,1754242076,56.571 45,0003,0005,0991.6,+30.0,023,0137,1754242376,56.577 45,0005,0007,0991.6,+30.0,023,0123,1754242676,56.564 40,0002,0003,0991.3,+29.8,023,0148,1754242976,56.548 40,0004,0006,0991.6,+29.5,023,0113,1754243276,56.541 40,0003,0005,0991.6,+29.1,025,0115,1754243576,56.542 42,0005,0007,0991.7,+29.1,026,0125,1754243876,56.519 45,0005,0007,0991.9,+28.9,025,0131,1754244176,56.524 40,0008,0011,0991.8,+28.1,029,0135,1754244476,56.515 47,0005,0007,0991.7,+27.9,029,0132,1754244776,56.492 47,0011,0015,0992.1,+27.7,029,0130,1754245076,56.485 42,0006,0008,0991.9,+27.5,029,0138,1754245376,56.505 33,0007,0010,0992.3,+27.4,030,0126,1754245676,56.633 40,0005,0007,0992.0,+27.5,029,0131,1754245976,56.61 37,0007,0010,0992.1,+27.0,031,0137,1754246276,56.613 33,0006,0008,0992.5,+26.6,032,0143,1754246576,56.598 37,0003,0005,0992.5,+26.7,031,0139,1754246876,56.586 37,0005,0007,0992.3,+26.3,033,0130,1754247176,56.58 35,0007,0010,0992.2,+26.8,031,0133,1754247476,56.569 33,0003,0005,0992.5,+26.8,031,0144,1754247776,56.563 40,0003,0005,0992.4,+26.1,032,0132,1754248076,56.564 40,0003,0005,0992.4,+25.7,035,0130,1754248376,56.548 37,0003,0005,0992.3,+25.9,034,0140,1754248676,56.537 40,0003,0005,0992.5,+25.4,035,0113,1754248976,56.561 33,0002,0003,0992.5,+25.5,034,0137,1754249276,56.682 37,0003,0005,0992.8,+25.3,035,0136,1754249576,56.679 35,0003,0005,0992.7,+24.9,036,0109,1754249876,56.676 33,0003,0005,0992.6,+24.8,036,0114,1754250176,56.657 37,0003,0005,0992.7,+25.1,035,0123,1754250476,56.658 33,0003,0005,0993.0,+24.5,036,0136,1754250776,56.653 47,0003,0005,0992.5,+25.0,035,0144,1754251076,56.642 45,0004,0006,0992.8,+24.0,038,0117,1754251376,56.627 45,0003,0005,0992.8,+23.7,038,0137,1754251676,56.613 42,0008,0011,0992.7,+23.2,040,0100,1754251976,56.608 42,0003,0005,0992.8,+23.0,041,0117,1754252276,56.593 42,0003,0005,0992.7,+23.0,040,0131,1754252576,56.61 42,0002,0003,0992.8,+23.6,038,0141,1754252876,56.741 35,0003,0005,0992.6,+23.6,038,0119,1754253176,56.739 40,0003,0005,0992.8,+23.8,038,0124,1754253476,56.727 40,0003,0005,0992.5,+23.2,040,0126,1754253776,56.726 42,0003,0005,0992.6,+23.4,039,0140,1754254076,56.709 37,0003,0005,0992.8,+22.9,040,0143,1754254376,56.699 40,0005,0007,0992.8,+23.1,040,0141,1754254676,56.681 49,0004,0006,0992.8,+22.9,040,0138,1754254976,56.672 47,0003,0005,0993.0,+22.9,041,0124,1754255276,56.678 47,0003,0005,0992.8,+22.8,040,0130,1754255576,56.665 40,0004,0006,0992.8,+22.9,040,0119,1754255876,56.662 40,0003,0005,0992.8,+22.6,041,0124,1754256176,56.664 47,0003,0005,0993.0,+22.5,040,0116,1754256476,56.792 47,0004,0006,0992.7,+22.0,042,0123,1754256776,56.78 47,0003,0005,0992.7,+22.5,041,0125,1754257076,56.771 40,0003,0005,0993.0,+21.8,043,0127,1754257376,56.769 47,0003,0005,0993.0,+21.7,043,0133,1754257676,56.759 40,0003,0005,0993.0,+22.1,042,0125,1754257976,56.761 47,0004,0006,0992.9,+22.0,042,0119,1754258276,56.744 40,0003,0005,0992.7,+22.0,043,0140,1754258576,56.746 47,0002,0003,0992.7,+22.3,042,0115,1754258876,56.749 40,0005,0007,0992.7,+21.6,044,0149,1754259176,56.73 47,0004,0006,0992.6,+21.5,043,0122,1754259476,56.727 47,0003,0005,0992.7,+21.5,044,0114,1754259776,56.731 47,0003,0005,0992.9,+21.4,043,0131,1754260076,56.86 40,0006,0008,0992.7,+21.5,044,0131,1754260376,56.854 40,0004,0006,0992.6,+21.6,044,0120,1754260676,56.852 49,0004,0006,0992.5,+21.6,044,0132,1754260976,56.84 40,0003,0005,0992.8,+21.7,044,0144,1754261276,56.827 47,0004,0006,0992.5,+21.6,044,0132,1754261576,56.825 47,0005,0007,0992.7,+21.6,044,0120,1754261876,56.812 42,0003,0005,0992.6,+21.2,045,0100,1754262176,56.805 42,0004,0006,0992.7,+21.3,044,0128,1754262476,56.792 40,0004,0006,0992.9,+20.9,046,0123,1754262776,56.793 42,0003,0005,0992.9,+21.4,044,0140,1754263076,56.779 37,0008,0011,0993.0,+21.0,046,0116,1754263376,56.796 47,0004,0006,0992.6,+21.2,045,0140,1754263676,56.9 42,0003,0005,0992.7,+20.9,046,0138,1754263976,56.906 40,0004,0006,0992.7,+21.1,046,0138,1754264276,56.899 47,0003,0005,0992.7,+20.9,047,0137,1754264576,56.885 47,0005,0007,0992.6,+20.6,047,0107,1754264876,56.887 40,0004,0006,0992.7,+20.7,047,0141,1754265176,56.871 40,0004,0006,0992.6,+20.7,047,0130,1754265476,56.866 40,0004,0006,0992.7,+20.9,047,0126,1754265776,56.853 47,0005,0007,0992.7,+20.8,047,0141,1754266076,56.862 40,0004,0006,0992.8,+20.6,047,0126,1754266376,56.845 40,0004,0006,0992.7,+20.5,048,0138,1754266676,56.843 42,0004,0006,0992.4,+19.9,049,0111,1754266976,56.853 47,0004,0006,0992.4,+19.9,050,0124,1754267276,56.973 49,0004,0006,0992.7,+20.2,048,0132,1754267576,56.962 37,0004,0006,0992.6,+19.9,049,0147,1754267876,56.962 47,0003,0005,0992.6,+19.9,049,0145,1754268176,56.955 40,0004,0006,0992.7,+20.0,049,0146,1754268476,56.937 40,0005,0007,0992.4,+19.9,049,0129,1754268776,56.926 49,0005,0007,0993.0,+20.2,049,0151,1754269076,56.93 47,0004,0006,0992.6,+20.0,050,0149,1754269376,56.916 40,0005,0007,0992.9,+20.1,049,0134,1754269676,56.908 42,0005,0007,0992.6,+19.9,050,0135,1754269976,56.909 49,0004,0006,0992.7,+19.8,050,0129,1754270276,56.895 42,0005,0007,0992.9,+19.8,050,0126,1754270576,56.909 49,0005,0007,0992.7,+19.6,051,0140,1754270877,57.028 42,0005,0007,0992.4,+19.9,050,0126,1754271177,57.02 47,0007,0010,0992.4,+19.8,050,0127,1754271477,57.015 42,0004,0006,0992.8,+19.8,050,0151,1754271777,57.01 40,0004,0006,0992.7,+19.7,050,0153,1754272076,56.992 47,0006,0008,0992.7,+19.7,050,0120,1754272376,56.988 47,0004,0006,0992.4,+19.6,050,0134,1754272676,56.988 35,0004,0006,0992.8,+19.5,051,0119,1754272976,56.984 40,0006,0008,0992.8,+19.4,051,0140,1754273276,56.971 40,0004,0006,0992.8,+19.4,051,0139,1754273576,56.967 40,0004,0006,0992.5,+19.2,051,0131,1754273876,56.956 47,0004,0006,0992.6,+19.3,051,0137,1754274176,56.968 42,0005,0007,0992.6,+19.3,051,0112,1754274477,57.092 47,0005,0007,0992.7,+19.3,051,0118,1754274777,57.087 40,0005,0007,0993.0,+19.4,051,0120,1754275077,57.077 49,0005,0007,0992.8,+19.6,050,0160,1754275377,57.071 47,0005,0007,0993.0,+19.4,051,0121,1754275677,57.049 40,0004,0006,0992.8,+19.6,050,0139,1754275977,57.047 47,0004,0006,0992.8,+19.4,051,0135,1754276277,57.046 49,0004,0006,0993.1,+19.1,052,0156,1754276577,57.032 49,0008,0011,0992.8,+18.9,053,0145,1754276877,57.031 40,0005,0007,0992.9,+19.0,052,0125,1754277177,57.023 42,0004,0006,0993.1,+19.0,052,0120,1754277477,57.017 40,0005,0007,0992.9,+19.0,052,0157,1754277777,57.037 47,0005,0007,0993.0,+19.0,052,0122,1754278077,57.154 40,0004,0006,0993.0,+18.9,052,0130,1754278377,57.147 47,0005,0007,0993.1,+18.9,052,0132,1754278677,57.137 47,0007,0010,0992.9,+18.9,052,0145,1754278977,57.136 47,0004,0006,0993.2,+19.0,052,0118,1754279277,57.136 49,0003,0005,0993.2,+19.1,051,0115,1754279577,57.115 40,0005,0007,0993.2,+19.2,051,0128,1754279877,57.118 47,0005,0007,0993.2,+19.4,050,0141,1754280177,57.105 40,0005,0007,0993.2,+19.7,050,0134,1754280477,57.088 40,0004,0006,0993.3,+19.9,049,0128,1754280777,57.084 35,0004,0006,0993.4,+20.3,048,0116,1754281077,57.08 40,0006,0008,0993.3,+20.3,047,0116,1754281377,57.101 42,0005,0007,0993.4,+20.4,048,0138,1754281677,57.222 45,0006,0008,0993.5,+20.7,048,0121,1754281977,57.22 45,0005,0007,0993.8,+20.4,048,0132,1754282277,57.211 47,0003,0005,0993.9,+20.4,048,0130,1754282577,57.208 33,0006,0008,0994.1,+20.4,048,0123,1754282877,57.203 45,0004,0006,0993.9,+20.3,049,0133,1754283177,57.199 45,0010,0013,0994.2,+20.4,050,0138,1754283477,57.189 45,0004,0006,0994.2,+20.7,050,0120,1754283777,57.176 47,0005,0007,0994.2,+20.7,049,0148,1754284077,57.171 45,0009,0012,0994.2,+21.0,048,0143,1754284377,57.172 47,0004,0006,0994.4,+21.1,049,0130,1754284677,57.155 45,0005,0007,0994.3,+21.6,048,0127,1754284977,57.182 42,0007,0010,0994.4,+22.0,046,0132,1754285277,57.31 47,0008,0011,0994.7,+22.2,047,0123,1754285577,57.301 45,0006,0008,0994.3,+22.3,046,0122,1754285877,57.292 47,0004,0006,0994.7,+22.5,046,0155,1754286177,57.281 47,0004,0006,0994.6,+22.6,046,0126,1754286477,57.272 42,0007,0010,0994.8,+23.5,043,0118,1754286777,57.261 45,0005,0007,0995.0,+23.6,044,0132,1754287077,57.257 42,0005,0007,0995.3,+23.6,046,0123,1754287377,57.247 47,0005,0007,0995.4,+23.7,047,0124,1754287677,57.242 45,0007,0010,0995.3,+23.9,047,0136,1754287977,57.224 42,0004,0006,0995.4,+23.8,047,0134,1754288277,57.226 45,0005,0007,0995.1,+24.0,047,0117,1754288577,57.242 40,0007,0010,0995.1,+24.1,047,0131,1754288877,57.367 45,0006,0008,0995.2,+24.4,047,0118,1754289177,57.359 45,0005,0007,0995.3,+24.5,046,0120,1754289477,57.359 45,0005,0007,0995.3,+24.7,046,0122,1754289777,57.355 45,0005,0007,0995.1,+24.7,046,0120,1754290077,57.342 42,0005,0007,0995.3,+24.9,045,0145,1754290377,57.333 45,0006,0008,0995.3,+25.2,045,0127,1754290677,57.318 42,0005,0007,0995.4,+25.3,044,0106,1754290977,57.308 45,0004,0006,0995.3,+25.3,044,0114,1754291277,57.297 45,0005,0007,0995.3,+25.3,045,0133,1754291577,57.292 47,0007,0010,0995.6,+25.4,045,0120,1754291877,57.28 45,0009,0012,0995.8,+25.5,044,0137,1754292177,57.309 40,0005,0007,0995.5,+25.8,044,0139,1754292477,57.424 45,0007,0010,0995.6,+26.0,043,0115,1754292777,57.414 37,0005,0007,0995.6,+26.0,043,0132,1754293077,57.418 40,0005,0007,0995.5,+26.2,043,0123,1754293377,57.411 37,0005,0007,0995.6,+26.2,043,0126,1754293677,57.409 45,0005,0007,0995.9,+26.3,043,0128,1754293977,57.403 42,0006,0008,0995.7,+26.5,043,0138,1754294277,57.391 42,0004,0006,0995.9,+26.4,043,0132,1754294577,57.386 42,0004,0006,0995.6,+27.0,042,0135,1754294877,57.379 45,0008,0011,0995.8,+26.8,042,0152,1754295177,57.375 45,0006,0008,0995.5,+26.8,042,0138,1754295477,57.371 42,0007,0010,0995.7,+27.0,041,0121,1754295777,57.397 45,0005,0007,0995.5,+27.4,041,0117,1754296077,57.504 45,0004,0006,0995.3,+27.7,040,0111,1754296377,57.501 45,0005,0007,0995.7,+27.9,039,0136,1754296677,57.49 45,0003,0005,0995.6,+27.8,039,0135,1754296977,57.485 45,0005,0007,0995.4,+28.1,038,0133,1754297277,57.488 45,0005,0007,0995.7,+28.0,038,0148,1754297577,57.471 45,0004,0006,0995.3,+28.5,037,0130,1754297877,57.464 45,0005,0007,0995.4,+28.4,037,0115,1754298177,57.453 45,0004,0006,0995.4,+28.4,037,0130,1754298477,57.449 45,0004,0006,0995.4,+28.6,037,0113,1754298777,57.443 45,0004,0006,0995.3,+28.9,036,0133,1754299077,57.438 45,0005,0007,0995.4,+28.9,036,0109,1754299377,57.447 45,0004,0006,0995.3,+29.0,036,0132,1754299677,57.578 47,0004,0006,0995.2,+29.1,036,0126,1754299977,57.566 47,0003,0005,0995.2,+29.3,036,0145,1754300277,57.55 47,0005,0007,0995.2,+29.2,035,0110,1754300577,57.543 45,0004,0006,0995.0,+29.6,033,0135,1754300877,57.525 47,0002,0003,0995.2,+29.3,034,0143,1754301177,57.532 45,0008,0011,0995.0,+29.5,033,0118,1754301477,57.534 42,0004,0006,0995.2,+29.8,033,0134,1754301777,57.521 00,0004,0006,0994.9,+30.0,033,0124,1754302077,57.511 42,0004,0006,0994.9,+29.8,032,0118,1754302377,57.5 45,0003,0005,0994.9,+29.8,033,0129,1754302677,57.505 45,0004,0006,0995.1,+30.1,032,0125,1754302977,57.525 45,0004,0006,0995.0,+30.2,032,0127,1754303277,57.643 45,0004,0006,0994.8,+30.3,031,0106,1754303577,57.624 45,0004,0006,0994.7,+30.3,031,0121,1754303877,57.627 42,0003,0005,0994.7,+30.2,031,0138,1754304177,57.608 45,0003,0005,0994.7,+30.6,031,0102,1754304477,57.599 42,0003,0005,0994.9,+31.1,031,0140,1754304777,57.598 45,0003,0005,0995.0,+31.3,031,0157,1754305077,57.592 45,0004,0006,0994.5,+31.4,029,0096,1754305377,57.59 47,0003,0005,0994.4,+31.0,030,0126,1754305677,57.582 42,0003,0005,0994.3,+30.9,029,0121,1754305977,57.576 47,0004,0006,0994.6,+31.2,030,0132,1754306277,57.568 47,0003,0005,0994.4,+31.3,030,0123,1754306577,57.591 47,0003,0005,0994.1,+30.8,030,0126,1754306877,57.718 47,0004,0006,0994.3,+30.9,030,0117,1754307177,57.706 47,0005,0007,0994.0,+30.7,030,0125,1754307477,57.707 49,0002,0003,0994.3,+30.8,031,0128,1754307777,57.69 47,0003,0005,0994.1,+30.8,030,0122,1754308077,57.678 47,0003,0005,0994.3,+31.5,031,0139,1754308377,57.675 49,0003,0005,0994.2,+31.1,031,0159,1754308677,57.66 45,0006,0008,0994.4,+31.0,031,0132,1754308977,57.655 47,0003,0005,0994.4,+30.7,031,0145,1754309277,57.651 47,0004,0006,0994.3,+30.7,032,0116,1754309577,57.646 47,0003,0005,0994.2,+30.7,031,0132,1754309877,57.638 47,0003,0005,0994.0,+30.7,031,0119,1754310177,57.65 52,0004,0006,0994.2,+30.5,031,0121,1754310477,57.763 49,0004,0006,0994.0,+31.0,031,0132,1754310777,57.773 47,0003,0005,0994.0,+30.8,031,0125,1754311077,57.754 47,0005,0007,0994.1,+30.9,031,0146,1754311377,57.741 47,0005,0007,0993.8,+31.0,031,0143,1754311677,57.749 45,0004,0006,0993.8,+31.1,031,0109,1754311977,57.731 45,0009,0012,0994.1,+31.2,030,0127,1754312277,57.734 47,0003,0005,0993.8,+31.1,030,0116,1754312577,57.722 47,0003,0005,0993.5,+31.2,030,0118,1754312877,57.714 47,0003,0005,0993.5,+31.4,029,0136,1754313177,57.715 42,0003,0005,0993.4,+31.5,029,0116,1754313477,57.706 42,0004,0006,0993.6,+31.9,029,0110,1754313777,57.733 42,0004,0006,0993.5,+31.6,028,0132,1754314077,57.856 47,0003,0005,0993.5,+31.7,029,0122,1754314377,57.843 47,0004,0006,0993.6,+31.6,029,0139,1754314677,57.84 47,0005,0007,0993.4,+31.9,028,0123,1754314977,57.842 45,0004,0006,0993.4,+31.6,029,0147,1754315277,57.842 47,0004,0006,0993.4,+32.0,028,0128,1754315577,57.829 47,0003,0005,0993.4,+32.0,028,0143,1754315877,57.817 47,0004,0006,0993.3,+31.2,032,0119,1754316177,57.808 45,0003,0005,0993.4,+30.9,033,0137,1754316477,57.803 47,0003,0005,0993.5,+31.1,034,0133,1754316777,57.795 45,0003,0005,0993.5,+31.1,033,0133,1754317077,57.777 47,0003,0005,0993.4,+31.3,032,0106,1754317377,57.803 45,0005,0007,0993.6,+31.2,033,0126,1754317677,57.923 47,0002,0003,0993.6,+30.9,033,0154,1754317977,57.912 42,0004,0006,0993.7,+30.5,034,0136,1754318277,57.909 47,0004,0006,0993.4,+30.5,034,0108,1754318577,57.909 47,0006,0008,0993.8,+30.6,034,0138,1754318877,57.895 47,0005,0007,0993.4,+30.5,034,0113,1754319177,57.883 47,0003,0005,0993.5,+30.3,034,0109,1754319477,57.875 47,0003,0005,0993.4,+30.1,034,0134,1754319777,57.866 47,0002,0003,0993.7,+30.0,035,0142,1754320077,57.871 47,0003,0005,0993.9,+29.8,035,0149,1754320377,57.845 47,0004,0006,0993.8,+29.9,035,0109,1754320677,57.852 47,0004,0006,0993.8,+29.7,036,0108,1754320977,57.859 47,0005,0007,0993.9,+29.0,037,0139,1754321277,57.99 49,0004,0006,0993.9,+28.8,037,0128,1754321577,57.974 42,0003,0005,0994.1,+28.3,038,0116,1754321877,57.964 49,0005,0007,0994.0,+27.9,039,0136,1754322177,57.963 47,0003,0005,0994.2,+27.6,040,0121,1754322477,57.948 47,0004,0006,0994.1,+27.0,041,0101,1754322777,57.933 47,0006,0008,0994.1,+27.1,042,0148,1754323077,57.924 45,0005,0007,0994.1,+26.8,043,0120,1754323377,57.92 45,0006,0008,0994.4,+27.0,043,0136,1754323677,57.902 42,0005,0007,0994.3,+26.7,045,0132,1754323977,57.905 47,0006,0008,0994.2,+26.6,046,0152,1754324277,57.912 47,0006,0008,0994.4,+26.7,046,0138,1754324577,57.918 45,0009,0012,0994.5,+26.5,046,0128,1754324878,58.04 40,0008,0011,0994.3,+26.3,046,0136,1754325178,58.025 40,0005,0007,0994.7,+26.2,046,0162,1754325478,58.022 37,0007,0010,0994.7,+26.1,046,0163,1754325778,58.013 47,0005,0007,0994.5,+26.1,045,0127,1754326078,58.004 49,0006,0008,0994.5,+25.7,046,0140,1754326377,57.987 45,0006,0008,0994.5,+25.7,046,0118,1754326677,57.981 47,0004,0006,0994.4,+25.8,046,0133,1754326977,57.968 45,0004,0006,0994.2,+25.7,046,0137,1754327277,57.967 47,0006,0008,0994.3,+25.6,046,0141,1754327577,57.955 47,0004,0006,0994.3,+25.6,046,0126,1754327877,57.952 47,0004,0006,0994.2,+25.6,046,0149,1754328177,57.969 47,0005,0007,0994.1,+25.3,046,0114,1754328478,58.086 47,0008,0011,0993.9,+25.3,046,0123,1754328778,58.084 47,0007,0010,0994.1,+25.2,046,0140,1754329078,58.084 45,0004,0006,0994.2,+25.1,046,0137,1754329378,58.062 49,0004,0006,0994.4,+25.1,046,0138,1754329678,58.056 47,0003,0005,0994.6,+25.3,046,0133,1754329978,58.044 45,0004,0006,0994.4,+25.3,046,0119,1754330278,58.034 47,0004,0006,0994.7,+25.2,046,0136,1754330578,58.023 45,0005,0007,0994.8,+25.3,045,0143,1754330878,58.024 47,0004,0006,0994.7,+24.8,047,0123,1754331178,58.023 49,0006,0008,0994.8,+24.9,047,0147,1754331477,57.996 45,0007,0010,0994.8,+24.9,046,0124,1754331778,58.017 47,0005,0007,0995.1,+24.8,046,0125,1754332078,58.134 40,0004,0006,0995.2,+24.8,045,0127,1754332378,58.132 47,0005,0007,0995.1,+25.0,045,0142,1754332678,58.122 49,0004,0006,0994.9,+25.0,045,0134,1754332978,58.115 47,0003,0005,0995.2,+25.1,044,0112,1754333278,58.105 42,0003,0005,0995.4,+25.0,044,0131,1754333578,58.098 47,0004,0006,0995.5,+25.0,044,0135,1754333878,58.09 47,0004,0006,0995.4,+24.9,044,0109,1754334178,58.091 49,0003,0005,0995.7,+25.1,044,0122,1754334478,58.09 45,0004,0006,0995.6,+24.7,045,0137,1754334778,58.069 45,0004,0006,0995.8,+25.0,044,0155,1754335078,58.051 47,0004,0006,0995.9,+24.6,046,0140,1754335378,58.085 47,0004,0006,0995.9,+24.7,046,0135,1754335678,58.199 49,0008,0011,0996.3,+24.9,045,0141,1754335978,58.181 45,0003,0005,0996.4,+24.6,046,0154,1754336278,58.173 47,0003,0005,0996.7,+24.4,046,0140,1754336578,58.171 42,0004,0006,0996.6,+24.3,046,0141,1754336878,58.165 49,0005,0007,0996.7,+24.4,046,0127,1754337178,58.145 49,0004,0006,0996.8,+24.2,045,0113,1754337478,58.153 42,0003,0005,0996.8,+24.1,046,0133,1754337778,58.142 45,0002,0003,0997.0,+24.1,045,0107,1754338078,58.118 49,0002,0003,0997.1,+24.0,044,0120,1754338378,58.134 47,0002,0003,0997.3,+24.1,045,0132,1754338678,58.127 45,0002,0003,0997.5,+24.0,046,0143,1754338978,58.144 47,0003,0005,0997.5,+23.8,048,0139,1754339278,58.271 47,0002,0003,0997.5,+23.8,048,0121,1754339578,58.255 49,0003,0005,0997.3,+23.5,049,0111,1754339878,58.248 47,0004,0006,0997.8,+23.3,052,0132,1754340178,58.252 45,0005,0007,0997.7,+23.3,053,0149,1754340478,58.245 49,0004,0006,0997.8,+23.3,053,0147,1754340778,58.23 49,0007,0010,0997.6,+23.1,053,0115,1754341078,58.214 47,0007,0010,0997.8,+23.1,053,0138,1754341378,58.213 49,0006,0008,0997.7,+23.2,052,0113,1754341678,58.203 47,0003,0005,0997.8,+22.9,053,0131,1754341978,58.197 49,0003,0005,0997.8,+22.9,052,0135,1754342278,58.186 49,0004,0006,0997.6,+22.8,052,0118,1754342578,58.204 47,0003,0005,0997.8,+22.8,053,0131,1754342878,58.331 49,0004,0006,0997.9,+22.6,053,0125,1754343178,58.324 45,0006,0008,0997.7,+22.5,054,0137,1754343478,58.301 37,0004,0006,0998.0,+22.3,055,0119,1754343778,58.3 45,0004,0006,0997.8,+22.5,054,0134,1754344078,58.285 47,0005,0007,0998.1,+22.2,055,0135,1754344378,58.276 49,0004,0006,0997.7,+22.5,055,0117,1754344678,58.27 00,0005,0007,0997.8,+22.2,056,0120,1754344978,58.259 49,0006,0008,0997.8,+22.2,056,0137,1754345278,58.26 49,0005,0007,0997.6,+22.1,056,0133,1754345578,58.242 49,0003,0005,0997.9,+22.2,056,0123,1754345878,58.237 49,0004,0006,0997.8,+22.2,055,0141,1754346478,58.378 49,0004,0006,0997.8,+22.1,056,0145,1754346778,58.364 49,0004,0006,0997.8,+22.0,056,0124,1754347078,58.372 49,0003,0005,0997.5,+21.9,057,0147,1754347378,58.352 47,0004,0006,0997.5,+22.1,057,0138,1754347678,58.352 45,0004,0006,0997.7,+22.1,057,0107,1754347978,58.346 47,0004,0006,0997.4,+22.0,057,0115,1754348278,58.332 49,0005,0007,0997.5,+22.1,057,0124,1754348578,58.322 49,0005,0007,0997.9,+21.9,058,0128,1754348878,58.305 47,0004,0006,0997.5,+21.9,057,0130,1754349178,58.316 49,0004,0006,0997.8,+22.0,057,0131,1754349478,58.299 49,0004,0006,0997.9,+21.9,057,0142,1754349778,58.325 49,0005,0007,0998.1,+22.3,056,0119,1754350078,58.445 47,0004,0006,0997.7,+22.2,056,0128,1754350378,58.432 49,0005,0007,0997.9,+21.9,058,0106,1754350678,58.429 49,0004,0006,0997.9,+22.0,057,0132,1754350978,58.415 47,0003,0005,0997.8,+22.0,057,0116,1754351278,58.413 47,0004,0006,0998.0,+22.0,057,0100,1754351578,58.404 49,0003,0005,0998.0,+21.9,057,0126,1754351878,58.385 49,0003,0005,0997.8,+22.0,057,0137,1754352178,58.383 45,0004,0006,0997.8,+22.1,056,0133,1754352478,58.378 47,0004,0006,0997.8,+21.8,057,0132,1754352778,58.37 49,0003,0005,0998.0,+21.9,057,0124,1754353078,58.37 49,0004,0006,0997.7,+22.0,056,0145,1754353378,58.375 45,0003,0005,0997.6,+21.7,057,0119,1754353678,58.499 45,0004,0006,0997.8,+21.8,057,0118,1754353978,58.49 45,0004,0006,0997.8,+21.9,056,0143,1754354278,58.484 47,0004,0006,0998.0,+21.9,056,0133,1754354578,58.466 49,0004,0006,0997.6,+21.6,056,0135,1754354878,58.463 49,0004,0006,0997.4,+21.6,056,0130,1754355178,58.453 49,0003,0005,0997.6,+21.6,057,0141,1754355478,58.447 49,0003,0005,0997.3,+21.6,057,0135,1754355778,58.437 49,0003,0005,0997.6,+21.5,057,0127,1754356078,58.432 49,0003,0005,0997.6,+21.8,056,0127,1754356378,58.428 47,0004,0006,0997.6,+21.5,057,0128,1754356678,58.419 47,0003,0005,0997.7,+21.5,057,0146,1754356978,58.431 49,0003,0005,0997.9,+21.4,057,0123,1754357278,58.553 47,0003,0005,0997.9,+21.5,056,0133,1754357578,58.555 49,0003,0005,0998.1,+21.5,056,0144,1754357878,58.552 47,0002,0003,0997.9,+21.4,057,0126,1754358178,58.533 49,0003,0005,0997.7,+21.2,057,0143,1754358478,58.527 49,0006,0008,0998.0,+21.4,057,0117,1754358778,58.519 49,0003,0005,0997.6,+21.4,057,0129,1754359078,58.514 49,0003,0005,0998.0,+21.0,058,0127,1754359378,58.502 49,0003,0005,0997.8,+21.0,058,0127,1754359678,58.493 49,0003,0005,0997.5,+20.9,059,0143,1754359978,58.493 49,0006,0008,0997.6,+20.8,059,0137,1754360278,58.471 49,0002,0003,0997.4,+20.8,059,0127,1754360578,58.492 49,0003,0005,0997.5,+20.9,058,0143,1754360878,58.622 49,0004,0006,0997.7,+20.8,059,0134,1754361178,58.605 49,0003,0005,0997.8,+20.6,059,0116,1754361478,58.603 47,0003,0005,0997.8,+20.6,060,0132,1754361778,58.586 49,0004,0006,0998.0,+20.7,059,0134,1754362078,58.575 49,0003,0005,0997.7,+20.5,060,0122,1754362378,58.581 49,0006,0008,0998.0,+20.4,060,0147,1754362678,58.569 49,0003,0005,0997.7,+19.6,063,0139,1754362978,58.561 49,0003,0005,0997.8,+19.8,062,0138,1754363278,58.551 45,0003,0005,0997.7,+19.4,064,0145,1754363578,58.542 47,0002,0003,0997.8,+19.3,064,0120,1754363878,58.536 45,0003,0005,0997.9,+19.5,064,0126,1754364178,58.561 47,0004,0006,0998.0,+19.2,065,0128,1754364478,58.683 49,0004,0006,0997.9,+19.2,065,0130,1754364778,58.662 49,0003,0005,0998.1,+19.4,064,0118,1754365078,58.67 49,0003,0005,0998.2,+19.0,065,0138,1754365378,58.656 49,0003,0005,0998.1,+19.0,065,0116,1754365678,58.656 45,0003,0005,0998.3,+18.9,065,0137,1754365978,58.638 47,0003,0005,0998.3,+18.8,066,0119,1754366278,58.639 49,0003,0005,0998.3,+19.1,065,0153,1754366578,58.627 49,0004,0006,0998.3,+19.2,065,0127,1754366878,58.624 49,0003,0005,0998.3,+19.1,065,0148,1754367178,58.609 47,0005,0007,0998.3,+19.2,065,0141,1754367478,58.589 49,0005,0007,0998.3,+19.7,063,0125,1754367778,58.619 49,0003,0005,0998.5,+19.8,063,0127,1754368078,58.743 49,0003,0005,0998.4,+20.1,062,0126,1754368378,58.754 45,0004,0006,0998.7,+20.2,061,0122,1754368678,58.744 47,0004,0006,0998.6,+20.2,061,0142,1754368978,58.722 49,0003,0005,0998.8,+20.3,062,0131,1754369278,58.721 99,0004,0006,0998.7,+20.2,062,0121,1754369578,58.717 52,0006,0008,0998.8,+20.7,060,0127,1754369878,58.697 52,0004,0006,0998.7,+21.0,059,0109,1754370178,58.691 49,0004,0006,0998.7,+20.9,060,0138,1754370478,58.682 49,0004,0006,0998.6,+21.3,058,0126,1754370778,58.668 49,0004,0006,0998.7,+21.3,058,0153,1754371078,58.666 49,0004,0006,0998.7,+21.6,058,0132,1754371378,58.683 52,0003,0005,0998.7,+21.9,057,0147,1754371678,58.81 52,0007,0010,0998.9,+21.6,057,0126,1754371978,58.807 52,0004,0006,0998.8,+22.1,056,0130,1754372278,58.794 49,0004,0006,0998.7,+22.2,056,0132,1754372578,58.794 49,0003,0005,0998.9,+22.2,056,0141,1754372878,58.791 49,0003,0005,0998.9,+22.4,055,0137,1754373178,58.771 52,0002,0003,0998.6,+22.2,054,0136,1754373478,58.769 45,0002,0003,0998.7,+22.6,053,0114,1754373778,58.769 47,0002,0003,0998.9,+22.9,052,0114,1754374078,58.752 45,0001,0002,0998.8,+22.6,052,0111,1754374378,58.747 49,0002,0003,0998.9,+23.0,051,0125,1754374678,58.748 49,0003,0005,0998.9,+23.1,051,0129,1754374978,58.761 49,0002,0003,0999.1,+23.1,051,0139,1754375278,58.883 49,0002,0003,0998.7,+22.9,051,0149,1754375578,58.876 49,0002,0003,0998.6,+23.4,050,0132,1754375878,58.861 49,0002,0003,0999.0,+23.6,050,0130,1754376178,58.853 49,0002,0003,0998.9,+23.2,050,0123,1754376478,58.85 49,0001,0002,0998.7,+23.5,049,0116,1754376778,58.835 47,0002,0003,0998.8,+23.4,050,0139,1754377078,58.843 49,0002,0003,0998.8,+23.7,049,0121,1754377378,58.836 49,0002,0003,0999.0,+24.0,049,0120,1754377678,58.828 49,0002,0003,0998.9,+24.3,049,0139,1754377978,58.822 49,0002,0003,0998.7,+23.8,050,0135,1754378278,58.807 49,0002,0003,0998.5,+24.2,049,0127,1754378578,58.828 47,0002,0003,0998.7,+24.2,049,0103,1754378878,58.945 49,0002,0003,0998.7,+24.5,048,0130,1754379178,58.947 49,0002,0003,0998.7,+24.6,047,0110,1754379478,58.938 49,0001,0002,0998.6,+24.6,047,0134,1754379778,58.926 49,0002,0003,0998.6,+24.4,047,0113,1754380078,58.927 47,0002,0003,0998.5,+24.8,046,0135,1754380378,58.923 49,0002,0003,0998.8,+25.1,045,0134,1754380678,58.907 45,0002,0003,0998.3,+25.5,045,0141,1754380978,58.887 49,0001,0002,0998.5,+24.8,045,0140,1754381278,58.889 49,0004,0006,0998.6,+25.4,044,0119,1754381578,58.892 49,0002,0003,0998.3,+25.4,044,0110,1754381878,58.879 49,0001,0002,0998.5,+25.2,045,0133,1754382178,58.891 49,0001,0002,0998.3,+25.6,043,0140,1754382479,59.014 52,0001,0002,0998.3,+26.0,042,0139,1754382779,59.001 49,0002,0003,0998.4,+26.4,041,0134,1754383078,58.998 49,0002,0003,0998.5,+26.5,041,0126,1754383378,58.999 49,0002,0003,0998.3,+26.1,041,0145,1754383678,58.998 45,0002,0003,0998.0,+26.2,041,0131,1754383978,58.98 45,0002,0003,0998.1,+26.1,040,0138,1754384278,58.981 45,0002,0003,0998.3,+26.5,040,0147,1754384578,58.97 49,0002,0003,0998.4,+26.4,042,0132,1754384878,58.959 52,0002,0003,0998.2,+26.8,040,0126,1754385178,58.949 49,0004,0006,0998.1,+26.8,040,0119,1754385478,58.935 49,0002,0003,0998.3,+27.0,040,0116,1754385778,58.965 49,0002,0003,0998.1,+26.6,040,0122,1754386079,59.082 49,0001,0002,0998.4,+26.8,040,0136,1754386379,59.079 47,0002,0003,0998.0,+27.0,040,0105,1754386679,59.073 47,0002,0003,0998.2,+27.5,040,0123,1754386979,59.061 49,0002,0003,0998.2,+27.1,039,0142,1754387279,59.064 49,0002,0003,0998.0,+27.8,039,0127,1754387579,59.047 47,0003,0005,0997.7,+27.8,038,0120,1754387879,59.033 49,0002,0003,0998.0,+27.7,038,0116,1754388179,59.019 47,0003,0005,0997.8,+27.6,038,0130,1754388479,59.021 47,0002,0003,0997.8,+28.2,038,0117,1754388779,59.014 47,0002,0003,0997.9,+28.2,038,0128,1754389079,59.01 47,0003,0005,0998.1,+27.9,038,0127,1754389379,59.026 49,0003,0005,0997.8,+28.0,038,0114,1754389679,59.144 47,0007,0010,0997.8,+28.6,037,0134,1754389979,59.139 47,0002,0003,0997.9,+28.2,038,0124,1754390279,59.133 49,0004,0006,0997.5,+28.1,038,0142,1754390579,59.117 47,0003,0005,0997.8,+28.5,037,0130,1754390879,59.108 47,0004,0006,0997.3,+29.1,037,0125,1754391179,59.098 47,0003,0005,0997.4,+28.8,036,0123,1754391479,59.094 47,0002,0003,0997.5,+29.3,036,0127,1754391779,59.092 47,0003,0005,0997.2,+28.6,035,0132,1754392079,59.092 49,0006,0008,0997.1,+29.4,034,0154,1754392379,59.074 47,0003,0005,0997.1,+29.4,034,0143,1754392679,59.076 49,0003,0005,0997.5,+29.2,035,0094,1754392979,59.097 47,0002,0003,0997.0,+29.7,034,0122,1754393279,59.221 49,0004,0006,0997.2,+30.2,033,0129,1754393579,59.213 49,0003,0005,0997.0,+29.8,034,0110,1754393879,59.204 45,0002,0003,0996.9,+29.9,034,0126,1754394179,59.198 45,0003,0005,0996.6,+30.4,033,0132,1754394479,59.188 42,0002,0003,0996.5,+30.0,033,0138,1754394779,59.18 49,0003,0005,0996.6,+30.4,034,0130,1754395079,59.171 47,0003,0005,0996.5,+31.0,032,0137,1754395379,59.162 47,0003,0005,0996.6,+30.4,032,0151,1754395679,59.162 49,0004,0006,0996.6,+30.4,032,0127,1754395979,59.15 49,0003,0005,0996.4,+30.7,032,0139,1754396279,59.154 49,0005,0007,0996.2,+30.9,033,0125,1754396579,59.17 49,0003,0005,0996.3,+30.5,032,0127,1754396879,59.289 49,0004,0006,0996.2,+30.7,032,0140,1754397179,59.281 47,0006,0008,0996.0,+31.1,032,0135,1754397479,59.283 99,0003,0005,0995.9,+31.5,030,0114,1754397779,59.256 47,0002,0003,0995.9,+30.7,031,0142,1754398079,59.255 47,0003,0005,0995.7,+31.6,030,0135,1754398379,59.248 47,0004,0006,0996.1,+31.4,030,0121,1754398679,59.242 99,0004,0006,0996.1,+30.7,030,0145,1754398979,59.221 49,0006,0008,0995.9,+30.7,031,0142,1754399279,59.224 47,0002,0003,0995.9,+30.9,031,0127,1754399579,59.223 47,0003,0005,0995.9,+31.1,031,0108,1754399879,59.212 47,0004,0006,0995.9,+30.4,031,0123,1754400179,59.229 49,0003,0005,0995.6,+30.8,031,0137,1754400479,59.343 49,0003,0005,0995.7,+30.7,032,0114,1754400779,59.349 49,0003,0005,0996.0,+30.5,031,0124,1754401079,59.334 47,0003,0005,0995.9,+30.2,032,0120,1754401379,59.331 90,0002,0003,0995.8,+30.1,032,0136,1754401679,59.326 47,0004,0006,0995.6,+30.5,031,0126,1754401979,59.321 49,0003,0005,0995.5,+31.1,030,0140,1754402279,59.315 49,0003,0005,0995.4,+31.5,030,0129,1754402579,59.308 49,0004,0006,0995.4,+31.4,030,0133,1754402879,59.308 49,0007,0010,0995.3,+31.7,030,0141,1754403179,59.304 47,0004,0006,0995.3,+32.3,029,0133,1754403479,59.297 47,0003,0005,0995.3,+32.2,029,0125,1754403779,59.31 45,0004,0006,0995.4,+32.4,029,0138,1754404079,59.434 45,0003,0005,0995.5,+32.8,028,0124,1754404379,59.433 42,0003,0005,0995.3,+32.6,028,0126,1754404679,59.423 45,0003,0005,0995.1,+32.3,028,0158,1754404979,59.428 47,0003,0005,0995.1,+32.4,028,0138,1754405279,59.418 47,0003,0005,0995.1,+32.5,028,0122,1754405579,59.4 47,0004,0006,0995.1,+32.4,027,0130,1754405879,59.398 47,0003,0005,0995.2,+32.2,028,0131,1754406179,59.385 47,0004,0006,0994.9,+32.5,028,0125,1754406479,59.382 47,0003,0005,0995.1,+32.7,027,0149,1754406779,59.38 47,0003,0005,0994.9,+32.4,027,0142,1754407079,59.366 49,0003,0005,0995.0,+32.4,028,0156,1754407379,59.388 47,0003,0005,0995.1,+31.6,029,0142,1754407679,59.501 47,0003,0005,0995.3,+31.7,029,0121,1754407979,59.485 47,0003,0005,0994.8,+31.2,029,0122,1754408279,59.496 49,0004,0006,0994.7,+30.7,030,0106,1754408579,59.486 47,0004,0006,0995.0,+30.4,030,0128,1754408879,59.469 47,0003,0005,0994.7,+30.3,030,0123,1754409179,59.466 47,0004,0006,0994.8,+30.2,031,0138,1754409479,59.448 49,0003,0005,0995.0,+30.2,031,0123,1754409779,59.448 47,0006,0008,0995.0,+30.2,031,0135,1754410079,59.435 47,0004,0006,0994.9,+30.0,032,0141,1754410379,59.433 47,0005,0007,0995.1,+29.9,033,0137,1754410679,59.422 47,0004,0006,0995.1,+29.6,033,0135,1754410979,59.456 49,0004,0006,0995.0,+29.6,033,0117,1754411279,59.55 47,0004,0006,0995.4,+29.4,033,0123,1754411579,59.536 47,0004,0006,0995.2,+29.3,034,0141,1754411879,59.54 47,0005,0007,0995.2,+29.2,034,0128,1754412179,59.533 49,0004,0006,0995.2,+29.2,034,0114,1754412479,59.522 45,0005,0007,0995.2,+29.2,034,0128,1754412779,59.516 47,0005,0007,0995.3,+29.2,034,0131,1754413079,59.769 47,0005,0007,0995.3,+28.9,035,0130,1754413379,59.493 47,0005,0007,0995.6,+28.7,036,0134,1754413679,59.495 47,0005,0007,0995.3,+28.5,036,0127,1754413979,59.474 42,0009,0012,0995.3,+28.6,036,0164,1754414279,59.465 45,0006,0008,0995.4,+28.4,037,0117,1754414579,59.477 45,0007,0010,0995.6,+28.0,038,0122,1754414879,59.608 42,0012,0016,0995.7,+28.0,038,0122,1754415179,59.599 47,0005,0007,0995.8,+28.0,038,0124,1754415479,59.589 47,0007,0010,0995.8,+27.6,038,0119,1754415779,59.592 47,0006,0008,0995.6,+27.6,039,0116,1754416079,59.575 49,0006,0008,0995.6,+27.3,039,0117,1754416379,59.578 45,0006,0008,0995.7,+27.1,040,0147,1754416679,59.56 49,0006,0008,0995.8,+26.8,040,0136,1754416979,59.564 49,0008,0011,0995.7,+27.1,040,0153,1754417279,59.542 45,0004,0006,0996.1,+26.7,041,0135,1754417579,59.543 47,0004,0006,0995.7,+26.8,041,0126,1754417879,59.524 37,0004,0006,0996.0,+26.7,041,0118,1754418179,59.543 40,0003,0005,0995.9,+26.4,042,0131,1754418479,59.669 40,0004,0006,0996.3,+26.6,042,0149,1754418779,59.66 42,0005,0007,0996.4,+26.2,043,0135,1754419079,59.634 47,0004,0006,0996.0,+26.3,043,0135,1754419379,59.637 40,0004,0006,0996.5,+26.2,043,0119,1754419679,59.632 49,0005,0007,0996.3,+25.8,044,0127,1754419979,59.625 45,0004,0006,0996.4,+25.8,044,0129,1754420279,59.617 45,0003,0005,0996.4,+25.5,045,0122,1754420579,59.613 45,0005,0007,0996.2,+25.6,044,0110,1754420879,59.611 47,0004,0006,0996.4,+25.6,044,0140,1754421179,59.599 47,0004,0006,0996.4,+25.4,045,0131,1754421479,59.587 47,0005,0007,0996.2,+25.0,046,0102,1754421779,59.592 47,0005,0007,0996.6,+24.6,047,0146,1754422079,59.722 47,0005,0007,0996.4,+25.0,046,0133,1754422379,59.708 45,0003,0005,0996.6,+24.7,047,0137,1754422679,59.697 45,0004,0006,0996.4,+24.7,047,0148,1754422979,59.69 47,0004,0006,0996.4,+24.6,048,0140,1754423279,59.683 49,0003,0005,0996.8,+24.9,046,0114,1754423579,59.68 47,0004,0006,0996.7,+24.5,048,0113,1754423879,59.669 49,0004,0006,0996.8,+24.0,049,0134,1754424179,59.657 47,0005,0007,0996.7,+24.1,049,0116,1754424479,59.654 47,0004,0006,0996.8,+24.0,050,0135,1754424779,59.64 45,0004,0006,0996.5,+24.1,049,0139,1754425079,59.645 49,0004,0006,0996.5,+24.2,049,0128,1754425379,59.65 47,0005,0007,0996.7,+23.9,050,0122,1754425679,59.78 49,0005,0007,0996.4,+23.8,050,0117,1754425979,59.771 49,0005,0007,0996.5,+23.5,051,0118,1754426279,59.756 49,0006,0008,0996.7,+23.7,050,0119,1754426579,59.753 52,0004,0006,0996.7,+23.7,051,0136,1754426879,59.745 49,0005,0007,0996.6,+23.3,052,0133,1754427179,59.741 49,0003,0005,0996.7,+23.2,052,0120,1754427479,59.73 49,0004,0006,0996.7,+23.3,052,0134,1754427779,59.718 49,0004,0006,0996.6,+23.3,051,0112,1754428079,59.702 49,0004,0006,0996.7,+23.3,052,0139,1754428379,59.707 40,0006,0008,0996.6,+23.2,052,0139,1754428679,59.696 45,0004,0006,0996.8,+22.8,054,0135,1754428979,59.714 47,0005,0007,0996.6,+23.1,052,0113,1754429279,59.842 47,0004,0006,0996.7,+23.1,052,0132,1754429579,59.83 47,0005,0007,0996.9,+23.0,053,0118,1754429879,59.828 47,0004,0006,0996.8,+23.1,053,0135,1754430179,59.808 47,0005,0007,0996.7,+23.1,052,0107,1754430479,59.802 47,0004,0006,0996.6,+22.8,053,0120,1754430779,59.796 47,0005,0007,0996.9,+22.9,053,0114,1754431079,59.781 47,0004,0006,0997.2,+23.0,053,0135,1754431379,59.778 47,0004,0006,0997.0,+22.5,055,0123,1754431679,59.78 47,0004,0006,0997.2,+22.2,055,0133,1754431979,59.761 47,0004,0006,0997.0,+22.3,055,0120,1754432279,59.76 47,0005,0007,0997.0,+22.1,056,0147,1754432579,59.777 47,0004,0006,0996.9,+21.9,056,0128,1754432879,59.902 49,0005,0007,0996.9,+22.1,056,0116,1754433179,59.893 49,0004,0006,0996.9,+22.0,056,0122,1754433479,59.889 47,0004,0006,0996.8,+22.3,055,0114,1754433779,59.878 49,0005,0007,0997.0,+21.8,057,0134,1754434079,59.876 42,0005,0007,0996.9,+21.7,057,0122,1754434379,59.861 42,0005,0007,0996.8,+21.6,058,0128,1754434679,59.851 42,0005,0007,0996.6,+21.6,058,0140,1754434979,59.847 47,0006,0008,0996.8,+21.5,058,0140,1754435279,59.842 45,0006,0008,0996.8,+21.3,059,0133,1754435579,59.833 47,0004,0006,0996.8,+21.4,059,0138,1754435879,59.822 47,0004,0006,0996.8,+21.5,059,0130,1754436179,59.843 49,0004,0006,0996.9,+21.3,059,0140,1754436479,59.953 49,0004,0006,0996.9,+21.4,059,0139,1754436779,59.952 49,0007,0010,0997.0,+21.3,059,0136,1754437079,59.946 47,0005,0007,0996.7,+21.2,059,0115,1754437379,59.931 47,0006,0008,0997.0,+21.1,060,0152,1754437679,59.919 47,0005,0007,0996.9,+20.9,060,0117,1754437979,59.916 47,0005,0007,0996.9,+20.8,061,0123,1754438279,59.907 49,0005,0007,0996.6,+20.6,061,0142,1754438579,59.904 47,0004,0006,0997.0,+20.5,061,0151,1754438879,59.901 49,0005,0007,0996.8,+20.8,060,0136,1754439179,59.892 49,0006,0008,0996.7,+20.7,061,0128,1754439479,59.885 47,0007,0010,0996.9,+20.9,060,0152,1754439779,59.901 49,0005,0007,0996.5,+20.7,061,0137,1754440080,0.014 49,0005,0007,0996.5,+20.8,060,0132,1754440380,0.018 47,0004,0006,0996.7,+20.5,061,0102,1754440680,0.011 47,0005,0007,0996.9,+20.6,061,0116,1754440980,0.001 49,0005,0007,0996.6,+20.5,062,0120,1754441279,59.987 49,0005,0007,0996.3,+20.6,061,0134,1754441579,59.973 49,0005,0007,0996.6,+20.4,062,0123,1754441879,59.975 47,0005,0007,0996.4,+20.2,062,0135,1754442179,59.966 49,0007,0010,0996.6,+20.1,063,0127,1754442479,59.963 49,0005,0007,0996.7,+20.0,063,0125,1754442779,59.955 49,0006,0008,0996.8,+20.1,063,0115,1754443079,59.935 49,0006,0008,0996.3,+20.3,062,0130,1754443379,59.958 47,0006,0008,0996.5,+20.1,063,0137,1754443680,0.082 49,0006,0008,0996.5,+20.1,062,0128,1754443980,0.072 49,0004,0006,0996.2,+19.9,063,0126,1754444280,0.068 42,0006,0008,0996.2,+20.2,062,0124,1754444580,0.047 45,0004,0006,0996.1,+19.8,063,0103,1754444880,0.051 42,0009,0012,0996.1,+19.8,064,0116,1754445180,0.033 49,0005,0007,0996.3,+19.8,063,0136,1754445480,0.026 47,0005,0007,0996.1,+19.7,064,0133,1754445780,0.025 49,0005,0007,0996.4,+19.9,063,0121,1754446080,0.02 47,0004,0006,0996.0,+19.7,064,0146,1754446380,0.008 49,0005,0007,0996.0,+19.7,064,0142,1754446679,59.998 49,0005,0007,0996.1,+19.9,063,0124,1754446980,0.021 49,0006,0008,0996.0,+19.7,064,0133,1754447280,0.142 49,0006,0008,0996.0,+19.7,064,0143,1754447580,0.133 49,0005,0007,0996.3,+19.5,065,0127,1754447880,0.126 49,0005,0007,0996.1,+19.6,064,0129,1754448180,0.108 49,0004,0006,0996.4,+19.5,064,0130,1754448480,0.104 49,0004,0006,0996.3,+19.3,065,0119,1754448780,0.087 49,0004,0006,0996.5,+19.2,066,0138,1754449080,0.081 49,0006,0008,0996.1,+19.1,066,0145,1754449380,0.071 49,0004,0006,0996.1,+19.0,066,0147,1754449680,0.08 49,0006,0008,0996.0,+19.2,065,0125,1754449980,0.066 49,0005,0007,0996.3,+19.1,066,0117,1754450280,0.061 49,0006,0008,0996.3,+19.2,065,0120,1754450580,0.083 49,0006,0008,0996.2,+19.3,065,0114,1754450880,0.21 49,0007,0010,0996.4,+19.2,065,0139,1754451180,0.192 49,0006,0008,0996.3,+19.1,065,0124,1754451480,0.185 47,0005,0007,0996.4,+19.2,065,0117,1754451780,0.172 49,0006,0008,0996.4,+19.2,066,0105,1754452080,0.174 42,0005,0007,0996.0,+19.3,065,0131,1754452380,0.163 47,0005,0007,0996.0,+19.4,065,0139,1754452680,0.163 47,0007,0010,0996.4,+19.2,066,0135,1754452980,0.148 52,0005,0007,0996.3,+19.6,064,0115,1754453280,0.145 52,0007,0010,0996.4,+19.3,065,0145,1754453580,0.133 52,0006,0008,0996.3,+19.9,063,0160,1754453880,0.121 52,0005,0007,0996.4,+20.1,063,0123,1754454180,0.143 52,0006,0008,0996.7,+20.0,063,0150,1754454480,0.265 47,0005,0007,0996.8,+20.1,063,0123,1754454780,0.247 49,0005,0007,0996.9,+20.1,063,0123,1754455080,0.246 49,0004,0006,0996.7,+20.1,063,0126,1754455380,0.231 49,0006,0008,0996.8,+20.4,062,0125,1754455680,0.238 52,0006,0008,0996.8,+20.7,061,0138,1754455980,0.228 52,0004,0006,0997.1,+20.7,061,0143,1754456280,0.213 49,0005,0007,0996.7,+20.8,061,0135,1754456580,0.216 47,0005,0007,0996.9,+21.0,060,0116,1754456880,0.214 47,0007,0010,0996.9,+20.9,061,0124,1754457180,0.196 45,0007,0010,0997.4,+21.2,060,0135,1754457480,0.196 52,0005,0007,0997.2,+21.5,060,0136,1754457780,0.213 52,0007,0010,0997.1,+21.5,060,0136,1754458080,0.346 49,0005,0007,0997.0,+21.4,060,0124,1754458380,0.334 49,0008,0011,0997.0,+21.6,059,0117,1754458680,0.333 52,0005,0007,0997.3,+21.8,059,0126,1754458980,0.324 52,0005,0007,0997.2,+22.0,059,0113,1754459280,0.313 52,0005,0007,0997.3,+22.0,059,0144,1754459580,0.31 49,0004,0006,0997.4,+22.0,059,0145,1754459880,0.295 52,0005,0007,0997.4,+22.0,059,0126,1754460180,0.289 49,0006,0008,0997.4,+22.0,059,0137,1754460480,0.276 52,0005,0007,0997.1,+21.9,059,0114,1754460780,0.279 49,0005,0007,0997.4,+22.1,059,0148,1754461080,0.266 49,0008,0011,0997.2,+22.3,058,0128,1754461380,0.286 52,0005,0007,0997.2,+22.2,059,0113,1754461680,0.403 49,0006,0008,0997.2,+22.3,058,0122,1754461980,0.408 49,0010,0013,0997.2,+22.5,059,0120,1754462280,0.388 49,0007,0010,0997.1,+22.9,057,0121,1754462580,0.372 52,0006,0008,0997.1,+23.4,056,0115,1754462880,0.375 49,0006,0008,0997.2,+23.7,056,0142,1754463180,0.369 49,0006,0008,0996.9,+23.3,056,0112,1754463480,0.365 52,0005,0007,0996.9,+23.3,056,0141,1754463780,0.354 49,0007,0010,0997.2,+23.8,055,0135,1754464080,0.349 49,0006,0008,0997.1,+23.8,055,0145,1754464380,0.34 52,0007,0010,0997.2,+23.9,055,0123,1754464680,0.342 47,0009,0012,0997.1,+24.3,054,0136,1754464980,0.354 45,0005,0007,0997.1,+23.8,055,0138,1754465280,0.476 52,0006,0008,0997.0,+24.1,055,0135,1754465580,0.473 49,0005,0007,0997.2,+24.7,053,0133,1754465880,0.462 49,0005,0007,0997.1,+25.2,052,0120,1754466180,0.45 49,0007,0010,0997.0,+25.3,051,0120,1754466480,0.436 49,0005,0007,0996.8,+25.7,051,0124,1754466780,0.436 49,0007,0010,0997.0,+26.5,047,0157,1754467080,0.429 49,0007,0010,0996.9,+27.2,046,0124,1754467380,0.423 49,0005,0007,0996.9,+27.1,046,0128,1754467680,0.425 49,0005,0007,0996.8,+27.2,046,0132,1754467980,0.406 49,0007,0010,0997.0,+27.4,044,0122,1754468280,0.411 49,0005,0007,0996.9,+27.1,044,0128,1754468580,0.438 49,0006,0008,0996.9,+27.4,044,0106,1754468880,0.537 49,0006,0008,0996.9,+27.3,045,0131,1754469180,0.531 47,0008,0011,0996.6,+27.6,043,0144,1754469480,0.531 47,0005,0007,0996.7,+27.5,044,0131,1754469780,0.522 49,0006,0008,0996.6,+28.1,042,0127,1754470080,0.514 49,0007,0010,0996.6,+27.8,043,0115,1754470380,0.499 47,0006,0008,0996.7,+27.6,043,0117,1754470680,0.499 49,0005,0007,0996.6,+28.0,042,0124,1754470980,0.485 47,0005,0007,0996.5,+27.9,041,0126,1754471280,0.48 47,0006,0008,0996.6,+27.9,040,0127,1754471580,0.472 49,0005,0007,0996.6,+28.3,040,0122,1754471880,0.468 49,0005,0007,0996.7,+28.5,039,0121,1754472180,0.483 49,0004,0006,0996.6,+28.8,037,0134,1754472480,0.611 47,0006,0008,0996.5,+28.4,037,0118,1754472780,0.6 49,0005,0007,0996.5,+28.8,037,0118,1754473080,0.591 49,0006,0008,0996.4,+29.2,038,0119,1754473380,0.597 52,0004,0006,0996.4,+29.1,036,0120,1754473680,0.586 49,0005,0007,0996.6,+29.5,036,0132,1754473980,0.577 49,0009,0012,0996.2,+29.3,036,0144,1754474280,0.559 49,0004,0006,0996.1,+29.8,035,0104,1754474580,0.566 45,0009,0012,0996.3,+29.8,035,0143,1754474880,0.563 45,0004,0006,0996.1,+29.7,034,0150,1754475180,0.553 45,0005,0007,0996.4,+29.8,033,0147,1754475480,0.544 49,0005,0007,0996.3,+29.9,034,0127,1754475780,0.553 49,0005,0007,0996.2,+30.3,035,0128,1754476080,0.681 49,0005,0007,0996.1,+30.5,034,0129,1754476380,0.676 47,0007,0010,0996.4,+30.6,034,0129,1754476680,0.668 49,0006,0008,0996.2,+30.7,033,0128,1754476980,0.666 47,0007,0010,0996.1,+30.7,032,0133,1754477280,0.65 47,0006,0008,0996.1,+30.8,033,0127,1754477580,0.647 47,0004,0006,0995.8,+30.8,032,0124,1754477880,0.646 47,0004,0006,0995.9,+31.2,032,0139,1754478180,0.653 47,0005,0007,0995.8,+31.0,032,0139,1754478480,0.627 99,0003,0005,0996.0,+31.3,030,0131,1754478780,0.632 49,0004,0006,0996.0,+31.3,030,0121,1754479080,0.613 47,0005,0007,0995.7,+31.6,030,0111,1754479380,0.639 49,0005,0007,0995.9,+31.2,029,0114,1754479680,0.759 49,0004,0006,0995.6,+31.3,031,0152,1754479980,0.749 45,0004,0006,0995.6,+31.5,029,0134,1754480280,0.741 47,0004,0006,0995.5,+31.0,029,0139,1754480580,0.737 49,0008,0011,0995.6,+31.2,029,0128,1754480880,0.728 47,0004,0006,0995.3,+31.3,028,0137,1754481180,0.711 49,0004,0006,0995.4,+31.4,028,0127,1754481480,0.699 49,0005,0007,0995.5,+31.3,029,0154,1754481780,0.707 47,0004,0006,0995.4,+31.4,027,0142,1754482080,0.689 47,0004,0006,0995.5,+31.6,027,0114,1754482380,0.681 47,0004,0006,0995.4,+32.2,026,0110,1754482680,0.691 49,0005,0007,0995.3,+31.8,026,0119,1754482980,0.698 49,0005,0007,0995.1,+31.9,025,0144,1754483280,0.821 47,0003,0005,0995.1,+32.6,025,0131,1754483580,0.819 47,0004,0006,0995.2,+32.4,025,0121,1754483880,0.808 47,0004,0006,0995.3,+32.6,024,0146,1754484180,0.804 47,0006,0008,0995.0,+32.5,024,0138,1754484480,0.804 42,0003,0005,0995.1,+32.7,023,0135,1754484780,0.788 45,0003,0005,0994.8,+32.4,022,0128,1754485080,0.788 45,0003,0005,0994.8,+32.7,023,0131,1754485380,0.787 45,0003,0005,0994.7,+32.7,023,0125,1754485680,0.785 47,0003,0005,0994.9,+32.7,023,0125,1754485980,0.765 47,0007,0010,0994.8,+32.7,022,0142,1754486280,0.76 47,0004,0006,0994.8,+32.7,022,0116,1754486580,0.785 47,0004,0006,0994.8,+32.8,023,0133,1754486880,0.908 47,0003,0005,0994.7,+32.3,024,0121,1754487180,0.899 99,0003,0005,0994.7,+31.8,024,0122,1754487480,0.887 49,0003,0005,0994.5,+31.9,024,0138,1754487780,0.877 49,0003,0005,0994.9,+32.2,024,0134,1754488080,0.866 49,0005,0007,0994.8,+32.2,023,0134,1754488380,0.855 49,0004,0006,0995.0,+32.3,022,0129,1754488680,0.861 49,0005,0007,0995.0,+32.5,022,0120,1754488980,0.842 47,0004,0006,0994.7,+32.3,021,0126,1754489280,0.824 49,0003,0005,0994.7,+32.3,022,0150,1754489580,0.828 47,0003,0005,0995.1,+32.6,021,0138,1754489880,0.82 99,0003,0005,0994.9,+32.4,020,0115,1754490180,0.839 35,0003,0005,0994.7,+32.8,021,0121,1754490480,0.963 40,0005,0007,0995.0,+32.3,020,0137,1754490780,0.956 45,0003,0005,0994.7,+32.4,022,0113,1754491080,0.949 45,0002,0003,0994.7,+32.6,020,0131,1754491380,0.956 18,0003,0005,0995.0,+32.5,021,0152,1754491680,0.94 45,0002,0003,0994.8,+32.6,022,0132,1754491980,0.938 42,0004,0006,0995.0,+32.5,022,0130,1754492280,0.929 47,0004,0006,0994.9,+32.4,022,0133,1754492580,0.909 45,0002,0003,0994.8,+32.5,022,0109,1754492880,0.909 45,0003,0005,0995.0,+32.4,023,0138,1754493180,0.918 47,0005,0007,0994.6,+32.6,024,0125,1754493480,0.9 47,0003,0005,0994.7,+32.2,024,0136,1754493780,0.924 47,0003,0005,0994.5,+32.3,023,0123,1754494081,1.041 45,0005,0007,0994.7,+32.3,025,0133,1754494381,1.036 47,0004,0006,0994.8,+32.5,024,0125,1754494681,1.039 42,0009,0012,0995.0,+32.1,024,0145,1754494981,1.019 42,0004,0006,0994.8,+32.2,023,0128,1754495281,1.012 42,0028,0038,0994.8,+32.2,023,0110,1754495581,1.003 45,0005,0007,0994.6,+31.9,025,0138,1754495880,0.998 45,0003,0005,0994.6,+31.9,026,0140,1754496180,0.987 47,0004,0006,0994.5,+31.9,025,0134,1754496480,0.976 47,0004,0006,0994.7,+31.9,025,0133,1754496780,0.985 47,0004,0006,0994.8,+31.7,026,0106,1754497080,0.962 47,0005,0007,0995.0,+31.7,026,0119,1754497380,0.991 47,0006,0008,0995.0,+31.6,026,0111,1754497681,1.107 47,0004,0006,0995.0,+31.6,025,0143,1754497981,1.102 45,0004,0006,0994.6,+31.5,026,0137,1754498281,1.086 47,0008,0011,0994.9,+31.3,027,0122,1754498581,1.083 47,0006,0008,0994.8,+31.4,026,0126,1754498881,1.076 47,0008,0011,0994.8,+31.0,028,0139,1754499181,1.071 45,0004,0006,0994.6,+31.1,026,0126,1754499481,1.059 47,0004,0006,0994.7,+31.0,026,0116,1754499781,1.047 47,0004,0006,0994.7,+30.9,026,0128,1754500081,1.042 45,0004,0006,0994.9,+30.9,027,0139,1754500381,1.035 45,0004,0006,0994.8,+30.5,028,0114,1754500681,1.028 47,0007,0010,0995.1,+30.4,029,0124,1754500981,1.038 42,0005,0007,0994.9,+30.2,029,0116,1754501281,1.161 47,0005,0007,0995.2,+30.0,030,0119,1754501581,1.166 47,0006,0008,0995.0,+29.8,030,0114,1754501881,1.166 45,0004,0006,0995.1,+29.6,031,0137,1754502181,1.157 45,0006,0008,0995.2,+29.3,032,0123,1754502481,1.143 45,0006,0008,0995.2,+29.1,032,0125,1754502781,1.138 42,0005,0007,0995.2,+28.8,033,0128,1754503081,1.127 45,0004,0006,0995.3,+28.4,034,0127,1754503381,1.119 45,0005,0007,0995.3,+28.1,035,0129,1754503681,1.091 45,0004,0006,0995.5,+28.0,035,0131,1754503981,1.096 45,0005,0007,0995.5,+27.9,035,0107,1754504281,1.089 45,0004,0006,0995.9,+28.0,034,0105,1754504581,1.101 45,0006,0008,0995.5,+27.9,035,0139,1754504881,1.225 40,0003,0005,0995.8,+27.8,034,0126,1754505181,1.216 42,0004,0006,0995.8,+27.6,035,0128,1754505481,1.207 42,0004,0006,0996.2,+27.4,035,0120,1754505781,1.199 47,0006,0008,0996.0,+27.3,036,0125,1754506081,1.194 45,0003,0005,0996.0,+27.1,036,0132,1754506381,1.18 47,0004,0006,0996.4,+27.4,035,0108,1754506681,1.171 45,0004,0006,0996.3,+27.4,035,0112,1754506981,1.173 47,0004,0006,0996.5,+27.0,036,0114,1754507281,1.161 47,0004,0006,0996.8,+27.3,036,0121,1754507581,1.156 45,0004,0006,0996.8,+27.1,036,0150,1754507881,1.147 47,0007,0010,0997.0,+27.4,038,0119,1754508181,1.176 47,0007,0010,0996.9,+27.4,039,0132,1754508481,1.302 45,0011,0015,0996.7,+27.4,039,0113,1754508781,1.286 45,0007,0010,0996.8,+27.2,040,0136,1754509081,1.279 45,0007,0010,0996.8,+27.1,040,0130,1754509381,1.261 45,0007,0010,0996.9,+26.9,041,0140,1754509681,1.261 47,0010,0013,0996.9,+26.8,040,0128,1754509981,1.252 45,0009,0012,0996.9,+26.6,041,0123,1754510281,1.236 45,0008,0011,0997.1,+26.5,041,0121,1754510581,1.217 47,0010,0013,0997.3,+26.6,041,0133,1754510881,1.208 47,0009,0012,0997.4,+26.7,041,0109,1754511181,1.203 45,0006,0008,0997.7,+26.4,041,0125,1754511481,1.195 47,0006,0008,0997.6,+26.5,041,0139,1754511781,1.219 45,0006,0008,0997.5,+26.3,042,0128,1754512081,1.344 45,0005,0007,0997.6,+26.0,043,0128,1754512381,1.34 45,0011,0015,0997.9,+25.8,043,0130,1754512681,1.326 47,0005,0007,0997.8,+25.8,043,0131,1754512981,1.315 45,0004,0006,0997.9,+25.9,043,0112,1754513281,1.305 47,0004,0006,0997.9,+25.8,044,0134,1754513581,1.303 47,0005,0007,0997.5,+25.7,044,0128,1754513881,1.297 47,0004,0006,0997.8,+25.8,043,0123,1754514181,1.283 47,0003,0005,0997.9,+25.6,044,0129,1754514481,1.286 47,0003,0005,0997.8,+25.6,044,0133,1754514781,1.263 45,0005,0007,0998.1,+25.5,044,0133,1754515081,1.257 42,0004,0006,0998.2,+25.5,044,0137,1754515381,1.274 42,0004,0006,0998.0,+25.4,045,0124,1754515681,1.401 42,0004,0006,0998.1,+25.4,045,0103,1754515981,1.391 47,0004,0006,0998.0,+25.4,045,0120,1754516281,1.382 47,0004,0006,0998.0,+25.2,046,0114,1754516581,1.371 47,0005,0007,0998.1,+25.1,046,0142,1754516881,1.37 47,0003,0005,0998.0,+25.0,047,0118,1754517181,1.361 47,0003,0005,0997.9,+25.1,047,0140,1754517481,1.339 49,0004,0006,0997.8,+24.9,047,0137,1754517781,1.348 47,0005,0007,0997.9,+24.8,048,0150,1754518081,1.337 47,0004,0006,0997.9,+24.8,048,0121,1754518381,1.324 47,0004,0006,0997.8,+24.8,048,0129,1754518681,1.323 47,0004,0006,0997.9,+24.8,048,0136,1754518981,1.344 47,0005,0007,0997.8,+24.8,048,0116,1754519281,1.456 47,0005,0007,0997.9,+24.8,047,0125,1754519581,1.454 99,0004,0006,0997.7,+24.9,047,0122,1754519881,1.445 47,0006,0008,0997.9,+24.8,047,0137,1754520181,1.437 47,0007,0010,0997.8,+24.8,047,0121,1754520481,1.436 47,0004,0006,0997.6,+24.9,047,0131,1754520781,1.43 47,0004,0006,0997.9,+24.8,047,0133,1754521081,1.416 47,0004,0006,0997.8,+24.7,047,0147,1754521381,1.395 47,0004,0006,0998.0,+24.7,047,0124,1754521681,1.397 47,0004,0006,0997.8,+24.7,047,0125,1754521981,1.396 47,0004,0006,0997.9,+24.6,047,0128,1754522281,1.376 47,0004,0006,0997.6,+24.7,047,0127,1754522581,1.391 47,0004,0006,0998.0,+24.6,047,0111,1754522881,1.523 47,0004,0006,0997.6,+24.6,047,0146,1754523181,1.515 47,0004,0006,0997.6,+24.5,048,0127,1754523481,1.503 47,0004,0006,0997.9,+24.5,048,0128,1754523781,1.487 47,0004,0006,0997.8,+24.3,048,0122,1754524081,1.472 47,0003,0005,0998.0,+24.4,048,0139,1754524381,1.477 47,0004,0006,0998.0,+24.4,048,0119,1754524681,1.466 47,0004,0006,0998.1,+24.3,048,0133,1754524981,1.46 42,0003,0005,0998.2,+24.3,048,0120,1754525281,1.453 42,0003,0005,0998.0,+24.2,049,0116,1754525581,1.439 45,0004,0006,0998.0,+24.2,049,0128,1754525881,1.432 47,0003,0005,0998.1,+24.3,048,0121,1754526181,1.462 47,0003,0005,0998.3,+24.0,049,0130,1754526481,1.562 47,0005,0007,0998.2,+24.0,049,0142,1754526781,1.558 47,0006,0008,0997.9,+23.8,049,0137,1754527081,1.555 47,0005,0007,0998.2,+23.9,049,0152,1754527381,1.552 47,0004,0006,0998.1,+23.7,050,0118,1754527681,1.537 47,0004,0006,0998.2,+23.7,049,0141,1754527981,1.534 47,0003,0005,0998.3,+23.7,049,0129,1754528281,1.528 47,0004,0006,0998.3,+24.0,049,0108,1754528581,1.532 47,0003,0005,0998.0,+23.7,050,0134,1754528881,1.508 47,0004,0006,0998.5,+23.6,050,0133,1754529181,1.502 47,0003,0005,0998.5,+23.7,049,0123,1754529481,1.5 49,0004,0006,0998.4,+23.8,049,0111,1754529781,1.506 47,0003,0005,0998.6,+23.4,050,0151,1754530081,1.632 47,0003,0005,0998.4,+23.5,051,0138,1754530381,1.617 47,0004,0006,0998.5,+23.7,049,0142,1754530681,1.622 47,0004,0006,0998.6,+23.3,050,0131,1754530981,1.615 45,0003,0005,0998.7,+23.4,050,0125,1754531281,1.608 45,0003,0005,0998.4,+23.3,050,0110,1754531581,1.589 47,0003,0005,0998.5,+23.3,050,0153,1754531881,1.577 47,0004,0006,0998.5,+23.3,050,0122,1754532181,1.576 47,0003,0005,0998.5,+23.1,051,0134,1754532481,1.573 47,0004,0006,0998.5,+23.3,050,0127,1754532781,1.562 45,0003,0005,0998.5,+23.3,050,0121,1754533081,1.548 47,0003,0005,0998.4,+23.3,050,0128,1754533381,1.572 45,0003,0005,0998.6,+23.2,050,0124,1754533681,1.702 47,0003,0005,0998.9,+23.1,050,0101,1754533981,1.684 47,0003,0005,0998.5,+23.2,050,0107,1754534281,1.681 47,0003,0005,0998.9,+23.1,050,0124,1754534581,1.666 47,0005,0007,0999.0,+23.0,051,0139,1754534881,1.666 47,0003,0005,0998.8,+23.0,050,0122,1754535181,1.647 42,0004,0006,0999.1,+22.8,051,0118,1754535481,1.631 42,0003,0005,0998.9,+22.7,051,0133,1754535781,1.625 42,0004,0006,0999.1,+22.8,051,0137,1754536081,1.626 47,0003,0005,0999.3,+23.0,050,0116,1754536381,1.615 47,0004,0006,0999.4,+22.9,051,0109,1754536681,1.608 45,0007,0010,0999.0,+22.7,051,0129,1754536981,1.641 47,0004,0006,0999.0,+22.7,051,0110,1754537281,1.755 47,0004,0006,0999.1,+22.7,051,0128,1754537581,1.741 47,0007,0010,0999.2,+22.6,052,0132,1754537881,1.743 47,0005,0007,0999.3,+22.6,052,0130,1754538181,1.737 47,0003,0005,0999.3,+22.5,052,0133,1754538481,1.72 47,0004,0006,0999.5,+22.5,052,0117,1754538781,1.709 47,0005,0007,0999.5,+22.7,052,0128,1754539081,1.695 47,0004,0006,0999.3,+22.5,052,0145,1754539381,1.697 49,0004,0006,0999.6,+22.6,052,0102,1754539681,1.692 47,0003,0005,0999.4,+22.6,052,0120,1754539981,1.683 47,0003,0005,0999.3,+22.5,052,0129,1754540281,1.672 47,0003,0005,0999.7,+22.7,052,0105,1754540581,1.691 47,0003,0005,0999.4,+22.9,051,0142,1754540881,1.816 40,0006,0008,0999.7,+22.8,052,0125,1754541181,1.8 42,0003,0005,0999.6,+22.8,051,0127,1754541481,1.8 52,0003,0005,0999.8,+22.8,052,0116,1754541781,1.794 49,0003,0005,0999.8,+22.8,052,0129,1754542081,1.787 49,0003,0005,0999.6,+23.4,050,0135,1754542381,1.79 35,0005,0007,0999.6,+23.8,050,0128,1754542681,1.771 45,0005,0007,0999.6,+23.9,050,0123,1754542981,1.773 45,0002,0003,1000.0,+23.6,050,0159,1754543281,1.754 42,0003,0005,0999.9,+23.6,050,0131,1754543581,1.749 45,0004,0006,0999.7,+23.7,050,0119,1754543881,1.758 49,0003,0005,0999.7,+23.9,050,0113,1754544181,1.761 49,0005,0007,0999.6,+23.8,050,0121,1754544481,1.893 52,0004,0006,0999.8,+23.8,050,0144,1754544781,1.882 52,0004,0006,0999.8,+24.1,050,0129,1754545081,1.87 52,0004,0006,0999.9,+24.1,050,0119,1754545381,1.914 47,0002,0003,0999.8,+24.1,050,0120,1754545681,1.846 47,0004,0006,0999.8,+24.2,049,0151,1754545981,1.843 47,0004,0006,0999.7,+24.4,049,0129,1754546281,1.834 52,0004,0006,1000.1,+24.2,050,0131,1754546581,1.844 49,0004,0006,0999.9,+24.2,050,0132,1754546881,1.826 52,0003,0005,1000.2,+24.5,049,0144,1754547181,1.811 52,0005,0007,1000.0,+24.6,049,0120,1754547481,1.812 52,0005,0007,1000.1,+24.5,050,0133,1754547781,1.819 49,0005,0007,0999.9,+24.6,049,0129,1754548081,1.949 49,0007,0010,1000.0,+24.4,049,0138,1754548381,1.96 52,0008,0011,1000.0,+24.7,049,0138,1754548681,1.938 49,0007,0010,1000.1,+24.9,049,0126,1754548982,2.12 49,0005,0007,0999.7,+25.1,049,0126,1754549281,1.911 49,0005,0007,0999.8,+24.9,048,0147,1754549581,1.919 52,0005,0007,1000.1,+25.2,048,0126,1754549881,1.918 49,0005,0007,1000.1,+25.4,047,0117,1754550181,1.896 52,0007,0010,1000.1,+25.2,048,0134,1754550481,1.88 49,0005,0007,1000.0,+25.3,047,0137,1754550781,1.881 54,0006,0008,1000.3,+25.7,047,0122,1754551081,1.868 52,0004,0006,1000.1,+25.4,048,0149,1754551381,1.885 49,0005,0007,0999.9,+25.6,047,0147,1754551682,2.009 49,0008,0011,1000.2,+25.3,048,0145,1754551982,2.004 52,0005,0007,0999.8,+25.6,047,0109,1754552281,1.99 52,0008,0011,1000.1,+25.6,047,0117,1754552581,1.984 52,0006,0008,1000.0,+26.1,046,0113,1754552881,1.965 52,0005,0007,0999.8,+25.9,046,0126,1754553181,1.963 49,0005,0007,0999.9,+25.9,047,0147,1754553481,1.959 52,0008,0011,0999.7,+25.9,047,0138,1754553781,1.955 52,0006,0008,0999.7,+26.2,046,0132,1754554081,1.946 49,0005,0007,0999.8,+26.3,045,0118,1754554381,1.921 52,0006,0008,0999.9,+26.0,046,0142,1754554681,1.931 52,0006,0008,1000.0,+26.6,046,0138,1754554981,1.949 52,0007,0010,0999.9,+26.3,047,0123,1754555282,2.064 47,0005,0007,1000.1,+26.4,045,0116,1754555582,2.049 47,0006,0008,0999.8,+26.6,045,0133,1754555882,2.051 49,0008,0011,0999.8,+26.6,045,0135,1754556182,2.037 49,0006,0008,0999.9,+26.7,045,0128,1754556482,2.031 52,0005,0007,0999.8,+27.1,044,0119,1754556782,2.014 52,0005,0007,0999.7,+26.7,045,0127,1754557082,2.022 52,0009,0012,1000.0,+26.9,045,0139,1754557382,2.006 52,0008,0011,0999.6,+27.3,043,0132,1754557682,2.003 52,0007,0010,0999.8,+27.1,044,0128,1754557982,2.001 52,0006,0008,1000.0,+27.6,044,0141,1754558281,1.988 52,0006,0008,0999.9,+27.5,043,0143,1754558582,2.01 52,0006,0008,0999.6,+27.6,043,0131,1754558882,2.123 52,0006,0008,0999.4,+27.8,043,0109,1754559182,2.115 49,0006,0008,0999.7,+28.0,043,0140,1754559482,2.116 52,0006,0008,0999.7,+27.8,043,0120,1754559782,2.109 52,0006,0008,0999.6,+27.9,042,0140,1754560082,2.098 52,0007,0010,0999.6,+28.3,042,0129,1754560382,2.09 49,0006,0008,0999.6,+28.2,041,0127,1754560682,2.096 52,0006,0008,0999.3,+28.0,042,0117,1754560982,2.081 52,0007,0010,0999.3,+28.7,041,0121,1754561282,2.076 52,0006,0008,0999.4,+28.9,041,0126,1754561582,2.067 52,0006,0008,0999.0,+28.4,042,0125,1754561882,2.055 52,0006,0008,0999.3,+28.6,041,0122,1754562182,2.085 57,0005,0007,0999.3,+28.7,041,0144,1754562482,2.205 52,0005,0007,0999.0,+29.2,040,0144,1754562782,2.198 49,0005,0007,0999.0,+29.2,040,0129,1754563082,2.184 49,0005,0007,0999.3,+29.3,040,0123,1754563382,2.179 52,0004,0006,0999.1,+29.4,040,0143,1754563682,2.174 52,0008,0011,0998.8,+29.0,040,0136,1754563982,2.172 49,0006,0008,0998.9,+29.4,040,0132,1754564282,2.151 49,0005,0007,0998.9,+29.8,039,0132,1754564582,2.152 49,0005,0007,0998.7,+29.7,039,0133,1754564882,2.145 52,0004,0006,0999.0,+30.0,038,0127,1754565182,2.142 49,0006,0008,0998.8,+30.1,038,0113,1754565482,2.134 47,0007,0010,0998.6,+29.8,038,0121,1754565782,2.148 47,0005,0007,0998.6,+30.3,039,0135,1754566082,2.271 47,0005,0007,0998.6,+30.2,038,0111,1754566382,2.273 49,0007,0010,0998.4,+29.9,038,0131,1754566682,2.265 52,0004,0006,0998.4,+30.4,038,0130,1754566982,2.257 49,0005,0007,0998.5,+30.5,038,0129,1754567282,2.254 49,0004,0006,0998.5,+30.5,037,0143,1754567582,2.233 49,0005,0007,0998.3,+30.1,038,0136,1754567882,2.232 49,0004,0006,0998.3,+30.4,038,0139,1754568182,2.226 52,0003,0005,0998.4,+30.4,037,0128,1754568482,2.214 52,0004,0006,0998.3,+30.5,037,0132,1754568782,2.206 52,0010,0013,0998.4,+30.1,037,0132,1754569082,2.191 52,0004,0006,0997.9,+30.7,037,0141,1754569382,2.216 52,0005,0007,0998.1,+31.1,036,0148,1754569682,2.339 52,0006,0008,0998.2,+30.8,036,0114,1754569982,2.334 52,0003,0005,0998.1,+31.1,036,0133,1754570282,2.326 52,0004,0006,0998.2,+30.8,036,0108,1754570582,2.321 49,0006,0008,0998.1,+31.1,035,0131,1754570882,2.311 52,0007,0010,0998.0,+31.1,035,0134,1754571182,2.314 49,0005,0007,0997.9,+30.9,035,0134,1754571482,2.301 52,0005,0007,0997.8,+31.0,035,0123,1754571782,2.292 52,0005,0007,0997.6,+31.2,034,0126,1754572082,2.276 52,0003,0005,0997.7,+30.9,035,0141,1754572382,2.271 52,0004,0006,0997.7,+31.3,034,0138,1754572682,2.268 52,0004,0006,0998.0,+31.5,035,0125,1754572982,2.275 52,0003,0005,0997.9,+31.4,035,0127,1754573282,2.414 49,0004,0006,0997.9,+31.8,033,0121,1754573582,2.398 52,0007,0010,0998.0,+31.6,034,0119,1754573882,2.398 52,0004,0006,0997.9,+31.6,033,0122,1754574182,2.39 52,0004,0006,0997.9,+32.1,033,0122,1754574482,2.373 52,0003,0005,0997.8,+31.7,034,0103,1754574782,2.38 49,0003,0005,0997.7,+31.6,033,0135,1754575082,2.368 52,0003,0005,0998.0,+31.7,033,0123,1754575382,2.37 49,0003,0005,0997.9,+31.8,034,0123,1754575682,2.363 49,0004,0006,0997.8,+32.5,033,0133,1754575982,2.349 47,0003,0005,0997.7,+32.1,033,0153,1754576282,2.35 45,0004,0006,0997.9,+31.5,033,0105,1754576582,2.367 52,0004,0006,0997.5,+32.0,033,0127,1754576882,2.486 52,0004,0006,0997.8,+31.9,033,0138,1754577182,2.489 49,0003,0005,0997.6,+31.8,033,0126,1754577482,2.475 49,0005,0007,0997.6,+32.1,033,0125,1754577782,2.461 52,0004,0006,0997.6,+32.1,032,0140,1754578082,2.464 52,0005,0007,0997.9,+31.9,032,0128,1754578382,2.459 52,0003,0005,0997.5,+32.1,032,0127,1754578682,2.449 49,0005,0007,0997.8,+32.3,032,0123,1754578982,2.435 52,0003,0005,0997.7,+32.4,031,0127,1754579282,2.429 52,0003,0005,0997.7,+31.8,032,0120,1754579582,2.427 49,0004,0006,0997.8,+32.4,031,0131,1754579882,2.433 42,0003,0005,0997.8,+32.3,031,0133,1754580182,2.451 49,0003,0005,0997.7,+32.2,031,0139,1754580482,2.555 49,0003,0005,0997.6,+32.4,031,0138,1754580782,2.556 52,0004,0006,0997.9,+32.7,031,0147,1754581082,2.566 52,0004,0006,0997.9,+32.7,030,0121,1754581382,2.559 52,0006,0008,0997.9,+32.0,032,0145,1754581682,2.545 49,0003,0005,0997.9,+31.9,032,0137,1754581982,2.534 54,0005,0007,0997.8,+31.3,032,0119,1754582282,2.514 52,0003,0005,0998.0,+31.1,032,0124,1754582582,2.501 52,0003,0005,0998.1,+30.8,033,0122,1754582882,2.5 52,0004,0006,0997.9,+30.7,033,0110,1754583182,2.489 52,0003,0005,0998.1,+30.6,034,0143,1754583482,2.486 52,0005,0007,0998.0,+30.2,034,0128,1754583782,2.499 47,0005,0007,0998.1,+30.2,034,0109,1754584082,2.618 45,0005,0007,0998.3,+30.1,034,0132,1754584382,2.612 45,0004,0006,0997.9,+29.9,034,0138,1754584682,2.604 45,0005,0007,0998.2,+29.9,034,0132,1754584982,2.599 45,0004,0006,0998.3,+29.8,034,0144,1754585282,2.588 49,0006,0008,0998.3,+29.7,035,0120,1754585582,2.571 45,0006,0008,0998.3,+29.5,035,0130,1754585882,2.569 42,0007,0010,0998.3,+29.5,035,0127,1754586182,2.559 42,0004,0006,0998.4,+29.3,035,0141,1754586482,2.539 47,0010,0013,0998.4,+29.2,036,0138,1754586782,2.528 47,0003,0005,0998.4,+29.2,035,0135,1754587082,2.525 42,0007,0010,0998.7,+29.1,035,0130,1754587382,2.549 42,0003,0005,0998.8,+29.0,035,0135,1754587682,2.671 45,0003,0005,0998.7,+28.8,036,0149,1754587982,2.664 45,0005,0007,0998.6,+28.9,036,0121,1754588282,2.662 49,0004,0006,0998.8,+28.8,036,0138,1754588582,2.655 45,0003,0005,0998.9,+28.5,037,0126,1754588882,2.643 47,0004,0006,0999.0,+28.4,037,0105,1754589182,2.625 47,0004,0006,0999.0,+28.4,037,0133,1754589482,2.617 47,0003,0005,0998.8,+28.3,037,0128,1754589782,2.611 45,0005,0007,0999.1,+28.2,037,0141,1754590082,2.605 49,0007,0010,0998.9,+28.2,037,0135,1754590382,2.606 47,0003,0005,0999.3,+28.1,037,0150,1754590682,2.596 45,0002,0003,0999.1,+27.8,037,0116,1754590982,2.61 47,0003,0005,0999.2,+27.7,037,0141,1754591282,2.73 47,0006,0008,0999.5,+27.8,037,0123,1754591582,2.722 49,0003,0005,0999.5,+27.9,037,0138,1754591882,2.72 49,0006,0008,0999.6,+27.5,038,0109,1754592182,2.707 49,0004,0006,0999.4,+27.4,039,0119,1754592482,2.683 49,0007,0010,0999.6,+27.3,039,0127,1754592782,2.686 49,0004,0006,0999.5,+27.6,038,0127,1754593082,2.68 52,0005,0007,0999.6,+27.0,040,0130,1754593382,2.668 52,0004,0006,0999.6,+26.7,040,0137,1754593682,2.662 52,0003,0005,0999.8,+26.5,041,0142,1754593982,2.65 52,0003,0005,1000.0,+26.5,041,0145,1754594282,2.657 47,0004,0006,1000.0,+26.5,041,0134,1754594582,2.659 52,0004,0006,0999.7,+26.7,040,0121,1754594882,2.79 52,0004,0006,0999.6,+26.7,040,0144,1754595182,2.785 52,0004,0006,0999.8,+26.8,039,0126,1754595482,2.769 52,0003,0005,1000.0,+26.8,040,0130,1754595782,2.755 47,0003,0005,1000.3,+26.7,040,0111,1754596082,2.74 45,0004,0006,1000.3,+26.7,040,0124,1754596382,2.732 47,0006,0008,1000.0,+26.3,042,0144,1754596682,2.73 52,0004,0006,1000.4,+26.2,042,0133,1754596982,2.726 52,0005,0007,1000.3,+25.8,042,0139,1754597282,2.706 52,0003,0005,1000.2,+26.1,042,0153,1754597582,2.706 52,0003,0005,1000.0,+25.6,043,0126,1754597882,2.697 52,0004,0006,1000.2,+25.8,043,0122,1754598182,2.718 52,0007,0010,1000.0,+25.7,043,0116,1754598482,2.84 52,0003,0005,1000.3,+25.8,042,0127,1754598782,2.834 52,0004,0006,1000.2,+25.7,043,0102,1754599082,2.827 52,0003,0005,1000.1,+25.9,042,0151,1754599382,2.82 52,0003,0005,1000.1,+25.4,044,0124,1754599682,2.805 52,0005,0007,1000.1,+25.4,043,0139,1754599982,2.804 52,0003,0005,1000.2,+25.2,044,0126,1754600282,2.79 52,0004,0006,0999.9,+25.5,042,0116,1754600582,2.779 52,0003,0005,1000.1,+25.0,044,0129,1754600882,2.775 52,0003,0005,0999.8,+25.0,044,0117,1754601182,2.772 52,0003,0005,0999.8,+24.5,046,0132,1754601482,2.762 52,0003,0005,0999.8,+24.2,047,0133,1754601782,2.787 52,0002,0003,0999.9,+24.3,046,0136,1754602082,2.917 52,0005,0007,1000.0,+24.0,047,0130,1754602382,2.902 52,0003,0005,1000.2,+24.2,046,0122,1754602682,2.895 52,0003,0005,1000.0,+23.9,047,0133,1754602982,2.885 52,0004,0006,1000.3,+24.2,047,0132,1754603282,2.872 52,0003,0005,1000.0,+24.0,047,0123,1754603582,2.867 52,0005,0007,0999.9,+23.6,048,0109,1754603882,2.858 52,0004,0006,1000.3,+24.2,047,0126,1754604182,2.849 52,0006,0008,1000.3,+23.7,047,0143,1754604482,2.842 52,0004,0006,1000.5,+23.5,048,0132,1754604782,2.832 52,0004,0006,1000.2,+23.6,048,0153,1754605082,2.816 52,0003,0005,1000.3,+23.3,049,0144,1754605382,2.845 52,0004,0006,1000.5,+23.6,049,0130,1754605682,2.961 52,0005,0007,1000.6,+23.6,048,0139,1754605982,2.959 45,0003,0005,1000.3,+23.3,049,0136,1754606282,2.944 45,0004,0006,1000.5,+23.2,048,0131,1754606582,2.94 45,0003,0005,1000.4,+23.3,049,0109,1754606882,2.931 52,0003,0005,1000.5,+22.9,050,0114,1754607182,2.921 52,0004,0006,1000.4,+23.1,049,0127,1754607482,2.916 52,0005,0007,1000.4,+23.2,049,0129,1754607782,2.911 52,0004,0006,1000.3,+22.6,050,0135,1754608082,2.896 52,0004,0006,1000.4,+22.3,052,0124,1754608382,2.895 52,0003,0005,1000.4,+22.2,052,0131,1754608682,2.879 52,0002,0003,1000.4,+22.1,053,0113,1754608982,2.904 52,0003,0005,1000.5,+22.2,053,0115,1754609283,3.028 52,0004,0006,1000.4,+21.4,056,0118,1754609583,3.022 52,0003,0005,1000.8,+22.0,054,0131,1754609883,3.02 52,0003,0005,1000.6,+22.2,053,0136,1754610183,3.005 52,0004,0006,1000.9,+21.7,055,0131,1754610482,2.998 49,0004,0006,1001.0,+21.8,054,0126,1754610782,2.983 52,0003,0005,1000.9,+21.6,055,0121,1754611082,2.973 52,0003,0005,1000.9,+21.6,055,0132,1754611382,2.965 52,0003,0005,1001.1,+21.8,055,0138,1754611682,2.958 52,0005,0007,1000.8,+21.3,055,0140,1754611982,2.96 52,0003,0005,1001.0,+21.8,053,0131,1754612282,2.955 52,0003,0005,1001.0,+21.8,053,0154,1754612582,2.962 52,0003,0005,1001.0,+21.6,053,0123,1754612883,3.091 52,0007,0010,1001.0,+21.1,055,0133,1754613183,3.085 52,0005,0007,1000.9,+21.0,055,0137,1754613483,3.067 52,0003,0005,1000.6,+20.7,055,0127,1754613783,3.062 52,0004,0006,1001.0,+21.3,053,0127,1754614083,3.059 52,0005,0007,1000.5,+21.2,054,0142,1754614383,3.053 45,0003,0005,1000.9,+21.3,053,0133,1754614683,3.041 52,0003,0005,1000.8,+21.1,055,0120,1754614983,3.043 52,0003,0005,1000.8,+20.8,056,0129,1754615283,3.031 52,0003,0005,1000.7,+20.8,056,0151,1754615583,3.022 52,0004,0006,1000.8,+20.4,058,0137,1754615883,3.021 45,0004,0006,1000.9,+20.8,056,0131,1754616183,3.029 47,0003,0005,1000.8,+20.5,058,0125,1754616483,3.153 45,0003,0005,1001.1,+20.7,057,0129,1754616783,3.15 45,0003,0005,1000.8,+20.3,058,0106,1754617083,3.142 52,0005,0007,1000.6,+20.4,058,0130,1754617383,3.128 45,0003,0005,1000.7,+20.3,059,0124,1754617683,3.123 52,0005,0007,1001.0,+20.1,058,0132,1754617983,3.116 52,0003,0005,1000.6,+20.0,059,0122,1754618283,3.101 52,0003,0005,1000.7,+19.0,062,0112,1754618583,3.086 52,0003,0005,1000.8,+19.0,062,0124,1754618883,3.079 49,0005,0007,1000.6,+18.8,063,0121,1754619183,3.071 52,0005,0007,1000.4,+18.7,063,0124,1754619483,3.065 52,0004,0006,1000.8,+19.2,062,0145,1754619783,3.09 54,0003,0005,1000.7,+19.0,062,0141,1754620083,3.209 52,0003,0005,1000.9,+19.1,062,0160,1754620383,3.19 45,0005,0007,1000.7,+18.6,064,0139,1754620683,3.185 52,0003,0005,1000.6,+18.8,063,0136,1754620983,3.175 52,0005,0007,1000.5,+19.2,062,0122,1754621283,3.158 47,0007,0010,1001.2,+19.2,062,0113,1754621583,3.159 47,0004,0006,1000.8,+18.5,063,0119,1754621883,3.148 40,0003,0005,1000.9,+18.9,062,0133,1754622183,3.149 47,0004,0006,1000.9,+18.9,062,0144,1754622483,3.13 45,0003,0005,1001.2,+18.7,062,0120,1754622783,3.13 47,0005,0007,1001.0,+18.5,062,0132,1754623083,3.12 45,0003,0005,1001.1,+18.2,064,0115,1754623383,3.133 42,0003,0005,1001.3,+17.9,065,0136,1754623683,3.252 47,0003,0005,1001.3,+18.6,062,0153,1754623983,3.255 47,0003,0005,1001.4,+18.7,063,0139,1754624283,3.242 49,0004,0006,1001.6,+17.8,066,0131,1754624583,3.239 47,0003,0005,1001.7,+17.8,066,0137,1754624883,3.234 45,0004,0006,1001.5,+18.5,063,0140,1754625183,3.211 47,0004,0006,1001.5,+18.4,064,0133,1754625483,3.21 47,0004,0006,1001.5,+18.8,063,0125,1754625783,3.199 47,0003,0005,1001.3,+18.9,062,0153,1754626083,3.197 42,0003,0005,1001.6,+18.4,064,0115,1754626383,3.196 45,0003,0005,1001.8,+18.8,063,0138,1754626683,3.177 45,0005,0007,1001.5,+19.0,062,0143,1754626983,3.203 47,0005,0007,1001.5,+18.9,062,0124,1754627283,3.32 49,0004,0006,1001.8,+19.1,062,0124,1754627583,3.316 47,0004,0006,1001.8,+19.1,063,0133,1754627883,3.311 45,0003,0005,1001.9,+19.5,061,0165,1754628183,3.308 47,0005,0007,1002.0,+19.2,062,0116,1754628483,3.282 47,0004,0006,1001.9,+19.6,061,0126,1754628783,3.271 47,0004,0006,1001.6,+19.4,062,0138,1754629083,3.266 47,0004,0006,1001.8,+19.5,062,0145,1754629383,3.268 45,0004,0006,1001.7,+19.5,062,0126,1754629683,3.252 45,0005,0007,1001.8,+20.5,059,0125,1754629983,3.251 47,0005,0007,1002.3,+20.8,059,0142,1754630283,3.244 47,0005,0007,1002.0,+20.9,059,0126,1754630583,3.261 47,0004,0006,1002.0,+20.9,059,0131,1754630883,3.401 42,0007,0010,1002.2,+21.1,059,0120,1754631183,3.381 47,0004,0006,1002.1,+21.3,058,0152,1754631483,3.371 47,0005,0007,1001.9,+21.3,058,0146,1754631783,3.371 47,0004,0006,1001.9,+20.9,059,0142,1754632083,3.363 49,0004,0006,1001.9,+21.8,056,0118,1754632383,3.346 45,0003,0005,1002.2,+21.9,055,0135,1754632683,3.352 47,0004,0006,1002.0,+22.2,054,0130,1754632983,3.342 00,0003,0005,1002.1,+22.3,054,0132,1754633283,3.325 49,0008,0011,1002.1,+22.3,052,0132,1754633583,3.326 47,0005,0007,1002.3,+22.3,053,0155,1754633883,3.322 45,0004,0006,1002.1,+22.7,052,0118,1754634183,3.343 49,0007,0010,1002.3,+22.8,052,0104,1754634483,3.464 49,0005,0007,1002.0,+23.1,051,0113,1754634783,3.46 49,0004,0006,1002.3,+23.2,049,0110,1754635083,3.453 49,0005,0007,1002.1,+23.4,049,0127,1754635383,3.455 45,0004,0006,1002.3,+23.5,048,0141,1754635683,3.444 49,0003,0005,1002.0,+23.3,048,0120,1754635983,3.429 47,0009,0012,1002.1,+23.7,048,0122,1754636283,3.424 45,0004,0006,1001.8,+23.7,047,0127,1754636583,3.425 47,0006,0008,1002.2,+24.0,047,0142,1754636883,3.416 45,0008,0011,1002.1,+23.8,047,0121,1754637183,3.398 49,0006,0008,1001.7,+24.1,047,0110,1754637483,3.397 49,0010,0013,1001.9,+24.3,047,0105,1754637783,3.407 49,0003,0005,1001.8,+24.8,046,0153,1754638083,3.538 47,0006,0008,1001.8,+24.8,046,0124,1754638383,3.526 45,0004,0006,1002.1,+25.1,045,0125,1754638683,3.515 99,0004,0006,1002.0,+25.1,045,0132,1754638983,3.507 49,0005,0007,1001.8,+25.1,045,0155,1754639283,3.501 49,0008,0011,1001.7,+25.7,044,0118,1754639583,3.487 47,0003,0005,1001.8,+26.0,043,0144,1754639883,3.498 42,0004,0006,1001.8,+25.9,043,0128,1754640183,3.483 49,0004,0006,1001.6,+25.9,043,0127,1754640483,3.478 47,0004,0006,1001.9,+26.4,042,0141,1754640783,3.453 47,0003,0005,1001.7,+26.3,042,0120,1754641083,3.458 47,0003,0005,1001.8,+26.2,041,0129,1754641383,3.473 45,0003,0005,1001.7,+26.3,042,0149,1754641683,3.611 49,0004,0006,1001.8,+26.7,041,0135,1754641983,3.594 49,0003,0005,1001.8,+27.2,040,0124,1754642283,3.587 49,0003,0005,1001.8,+27.3,040,0104,1754642583,3.568 49,0005,0007,1001.5,+27.6,040,0126,1754642883,3.573 42,0003,0005,1001.9,+27.7,039,0136,1754643183,3.573 47,0002,0003,1001.9,+27.7,039,0111,1754643483,3.562 47,0003,0005,1001.6,+27.9,039,0125,1754643783,3.555 47,0003,0005,1001.8,+28.6,037,0115,1754644083,3.545 47,0006,0008,1001.9,+28.2,037,0120,1754644383,3.539 45,0003,0005,1001.9,+28.6,037,0100,1754644683,3.528 47,0003,0005,1001.9,+28.5,036,0127,1754644983,3.545 47,0005,0007,1001.8,+28.9,036,0109,1754645283,3.662 49,0007,0010,1001.8,+29.0,036,0146,1754645583,3.661 47,0003,0005,1001.4,+29.1,036,0127,1754645883,3.654 42,0003,0005,1001.5,+29.5,035,0141,1754646183,3.659 42,0003,0005,1001.7,+29.6,035,0129,1754646483,3.644 45,0004,0006,1001.7,+29.4,036,0125,1754646783,3.64 42,0003,0005,1001.7,+29.7,034,0126,1754647083,3.639 47,0003,0005,1001.3,+29.4,035,0141,1754647383,3.628 49,0002,0003,1001.5,+29.3,034,0119,1754647683,3.623 47,0003,0005,1001.5,+30.0,034,0122,1754647983,3.604 47,0003,0005,1001.4,+29.8,033,0136,1754648283,3.6 47,0007,0010,1001.4,+29.7,033,0115,1754648583,3.623 49,0005,0007,1001.0,+30.4,034,0113,1754648883,3.737 45,0003,0005,1001.2,+30.1,034,0120,1754649183,3.734 47,0005,0007,1001.0,+30.4,033,0125,1754649483,3.729 47,0004,0006,1000.9,+31.0,032,0119,1754649783,3.714 47,0004,0006,1001.2,+30.6,032,0128,1754650083,3.708 47,0003,0005,1001.0,+30.8,032,0136,1754650383,3.712 45,0006,0008,1000.9,+31.0,032,0133,1754650683,3.705 47,0004,0006,1001.0,+30.9,032,0124,1754650983,3.694 47,0006,0008,1000.9,+31.1,031,0116,1754651283,3.678 47,0004,0006,1001.0,+30.9,031,0111,1754651583,3.665 49,0003,0005,1000.7,+31.2,031,0124,1754651883,3.661 42,0004,0006,1000.5,+31.1,031,0102,1754652183,3.682 47,0008,0011,1000.7,+31.5,030,0125,1754652483,3.811 47,0006,0008,1000.6,+31.8,030,0146,1754652783,3.794 47,0003,0005,1000.5,+31.4,030,0119,1754653083,3.799 47,0004,0006,1000.4,+31.4,029,0114,1754653383,3.786 45,0004,0006,1000.4,+31.4,030,0141,1754653683,3.776 47,0007,0010,1000.8,+31.3,029,0124,1754653983,3.771 47,0005,0007,1000.7,+31.4,029,0123,1754654283,3.762 47,0004,0006,1000.9,+31.7,029,0124,1754654583,3.751 47,0005,0007,1000.4,+31.9,028,0158,1754654883,3.753 42,0006,0008,1000.4,+31.5,028,0138,1754655183,3.749 45,0003,0005,1000.4,+31.9,028,0135,1754655483,3.757 47,0004,0006,1000.3,+31.8,028,0153,1754655783,3.774 47,0004,0006,1000.3,+32.1,029,0138,1754656083,3.895 47,0004,0006,1000.4,+31.9,028,0133,1754656383,3.883 42,0003,0005,1000.0,+32.3,028,0114,1754656683,3.867 33,0004,0006,1000.2,+32.5,028,0135,1754656983,3.857 35,0005,0007,1000.1,+32.5,028,0147,1754657283,3.862 40,0008,0011,1000.1,+33.0,027,0135,1754657583,3.843 37,0003,0005,1000.0,+32.6,027,0133,1754657883,3.844 33,0003,0005,1000.0,+33.0,027,0136,1754658183,3.83 30,0004,0006,1000.2,+32.7,027,0158,1754658483,3.823 30,0004,0006,0999.7,+32.4,026,0112,1754658783,3.827 30,0004,0006,1000.0,+32.4,027,0120,1754659083,3.815 35,0003,0005,0999.6,+32.7,027,0109,1754659383,3.839 25,0003,0005,0999.6,+33.1,025,0132,1754659683,3.944 33,0003,0005,0999.7,+33.9,025,0142,1754659983,3.952 33,0004,0006,0999.8,+33.2,025,0145,1754660283,3.949 33,0003,0005,0999.9,+33.1,025,0142,1754660583,3.947 33,0006,0008,0999.7,+34.0,025,0117,1754660883,3.934 23,0003,0005,1000.0,+33.7,024,0109,1754661183,3.936 30,0004,0006,0999.7,+33.4,026,0100,1754661483,3.916 30,0003,0005,0999.6,+33.6,024,0137,1754661783,3.925 30,0003,0005,0999.8,+33.5,025,0107,1754662083,3.908 28,0004,0006,0999.6,+33.9,025,0111,1754662383,3.9 23,0004,0006,0999.6,+34.3,024,0149,1754662683,3.9 30,0004,0006,0999.4,+33.9,024,0130,1754662983,3.909 25,0003,0005,0999.9,+33.3,024,0121,1754663284,4.045 30,0005,0007,0999.7,+34.2,024,0117,1754663584,4.038 30,0005,0007,0999.6,+33.4,024,0120,1754663884,4.036 40,0003,0005,0999.8,+33.6,024,0130,1754664184,4.017 33,0004,0006,0999.7,+34.5,023,0130,1754664484,4.019 21,0003,0005,0999.9,+33.7,023,0130,1754664784,4.002 37,0002,0003,0999.5,+33.8,024,0127,1754665084,4.004 40,0003,0005,0999.6,+33.9,024,0115,1754665383,3.992 37,0003,0005,0999.6,+34.0,024,0131,1754665683,3.996 40,0003,0005,0999.4,+34.1,023,0118,1754665983,3.987 40,0003,0005,0999.7,+33.7,024,0105,1754666283,3.982 25,0003,0005,0999.7,+34.0,024,0146,1754666584,4 23,0004,0006,0999.7,+35.3,022,0131,1754666884,4.12 28,0004,0006,0999.4,+35.1,023,0118,1754667184,4.113 35,0004,0006,0999.5,+34.5,023,0114,1754667783,3.92 30,0005,0007,0999.3,+33.8,024,0136,1754668084,4.097 33,0004,0006,0999.4,+33.0,025,0130,1754668384,4.086 28,0004,0006,0999.4,+32.6,025,0129,1754668684,4.087 28,0007,0010,0999.7,+32.4,026,0118,1754668984,4.066 33,0005,0007,0999.6,+32.2,026,0121,1754669284,4.059 35,0005,0007,0999.6,+32.0,026,0122,1754669584,4.057 25,0004,0006,0999.5,+31.6,027,0138,1754669884,4.037 33,0006,0008,0999.4,+31.4,028,0117,1754670184,4.051 37,0003,0005,0999.6,+31.4,027,0147,1754670484,4.165 35,0003,0005,0999.6,+31.2,028,0135,1754670784,4.168 35,0004,0006,0999.5,+31.0,028,0139,1754671084,4.163 33,0004,0006,0999.4,+30.9,028,0144,1754671384,4.145 35,0005,0007,0999.5,+30.8,028,0126,1754671684,4.147 33,0006,0008,0999.5,+30.8,028,0123,1754671984,4.121 37,0005,0007,0999.4,+30.6,029,0108,1754672284,4.126 40,0004,0006,0999.4,+30.5,029,0106,1754672584,4.123 42,0004,0006,0999.7,+30.5,029,0139,1754672884,4.109 37,0007,0010,0999.8,+30.4,029,0128,1754673184,4.104 35,0007,0010,0999.5,+30.2,030,0125,1754673484,4.092 37,0010,0013,0999.6,+30.1,030,0113,1754673784,4.112 40,0007,0010,0999.5,+29.8,030,0141,1754674084,4.241 37,0005,0007,1000.0,+30.0,030,0119,1754674384,4.233 35,0005,0007,0999.8,+29.6,031,0129,1754674684,4.22 35,0012,0016,0999.8,+29.5,031,0146,1754674984,4.217 40,0010,0013,1000.1,+29.3,031,0125,1754675284,4.203 40,0011,0015,1000.1,+29.2,032,0135,1754675584,4.188 37,0010,0013,1000.1,+28.9,032,0122,1754675884,4.176 40,0008,0011,1000.0,+28.6,033,0115,1754676184,4.174 42,0007,0010,1000.1,+28.4,034,0132,1754676484,4.165 42,0006,0008,1000.1,+28.0,034,0122,1754676784,4.164 40,0008,0011,1000.5,+28.2,034,0115,1754677084,4.141 37,0008,0011,1000.4,+27.7,035,0115,1754677384,4.18 37,0005,0007,1000.5,+27.6,035,0118,1754677684,4.292 45,0006,0008,1000.4,+27.8,035,0128,1754677984,4.288 47,0009,0012,1000.7,+27.2,037,0124,1754678284,4.257 45,0009,0012,1000.7,+27.3,037,0139,1754678584,4.259 45,0006,0008,1000.7,+27.0,038,0137,1754678884,4.25 42,0008,0011,1000.7,+27.0,038,0127,1754679184,4.24 49,0006,0008,1000.6,+26.3,039,0126,1754679484,4.229 49,0008,0011,1000.8,+25.9,040,0122,1754679784,4.216 47,0005,0007,1000.9,+26.5,038,0135,1754680084,4.216 49,0004,0006,1000.8,+26.4,039,0123,1754680384,4.198 42,0005,0007,1000.8,+25.6,041,0137,1754680684,4.2 47,0005,0007,1000.7,+25.1,042,0101,1754680984,4.222 49,0005,0007,1001.0,+25.3,042,0145,1754681284,4.326 45,0006,0008,1000.9,+24.9,043,0120,1754681584,4.314 49,0004,0006,1001.1,+25.3,041,0124,1754681884,4.314 47,0006,0008,1001.0,+24.5,043,0118,1754682184,4.3 49,0006,0008,1001.0,+24.3,044,0134,1754682484,4.289 52,0005,0007,1001.0,+24.4,043,0111,1754682784,4.281 49,0006,0008,1001.0,+23.8,045,0130,1754683084,4.275 47,0006,0008,1001.2,+23.9,045,0136,1754683384,4.279 47,0006,0008,1000.9,+23.9,045,0154,1754683684,4.258 52,0005,0007,1001.1,+23.8,045,0136,1754683984,4.265 49,0006,0008,1000.9,+23.6,045,0136,1754684284,4.255 57,0006,0008,1001.0,+23.9,045,0121,1754684584,4.273 49,0008,0011,1000.9,+23.7,045,0124,1754684884,4.383 49,0005,0007,1001.0,+24.0,044,0145,1754685184,4.381 49,0007,0010,1000.9,+23.5,046,0126,1754685484,4.37 59,0006,0008,1000.8,+23.1,047,0121,1754685784,4.34 52,0004,0006,1001.0,+23.0,047,0130,1754686084,4.335 57,0006,0008,1000.8,+23.3,046,0138,1754686384,4.343 49,0005,0007,1000.9,+22.9,047,0119,1754686684,4.328 52,0006,0008,1001.0,+22.8,047,0130,1754686984,4.322 52,0004,0006,1001.0,+23.2,046,0132,1754687284,4.314 49,0005,0007,1001.1,+23.1,046,0129,1754687584,4.305 49,0005,0007,1000.8,+22.9,047,0135,1754687884,4.296 49,0005,0007,1000.9,+23.1,046,0129,1754688184,4.309 49,0005,0007,1000.7,+22.8,047,0131,1754688484,4.438 57,0005,0007,1001.0,+22.5,048,0123,1754688784,4.432 49,0004,0006,1000.9,+22.6,048,0127,1754689084,4.425 54,0005,0007,1001.0,+22.3,049,0118,1754689384,4.42 52,0005,0007,1000.8,+22.0,049,0137,1754689684,4.421 57,0008,0011,1000.9,+22.1,049,0134,1754689984,4.4 49,0008,0011,1000.9,+22.0,050,0128,1754690284,4.388 59,0005,0007,1001.0,+22.0,050,0126,1754690584,4.38 47,0007,0010,1000.9,+21.8,050,0140,1754690884,4.385 49,0005,0007,1000.8,+22.0,049,0119,1754691184,4.37 49,0004,0006,1000.9,+21.9,050,0145,1754691484,4.36 57,0006,0008,1000.6,+21.6,051,0127,1754691784,4.385 52,0006,0008,1000.8,+21.5,051,0131,1754692084,4.518 57,0004,0006,1001.0,+21.6,051,0134,1754692384,4.508 52,0006,0008,1001.1,+21.4,051,0128,1754692684,4.501 59,0006,0008,1000.9,+21.4,051,0117,1754692984,4.498 49,0008,0011,1001.0,+21.4,051,0120,1754693284,4.476 57,0007,0010,1000.7,+21.2,052,0139,1754693584,4.469 49,0005,0007,1000.7,+21.2,052,0146,1754693884,4.462 49,0004,0006,1000.8,+21.1,052,0131,1754694184,4.451 57,0006,0008,1000.9,+21.0,053,0126,1754694484,4.445 54,0004,0006,1000.9,+20.7,053,0129,1754694784,4.429 57,0004,0006,1000.9,+20.7,053,0122,1754695084,4.421 57,0005,0007,1001.0,+20.6,053,0114,1754695384,4.442 49,0007,0010,1000.8,+20.6,054,0111,1754695684,4.578 57,0007,0010,1001.1,+20.7,053,0118,1754695984,4.555 57,0006,0008,1000.7,+20.7,053,0131,1754696284,4.544 59,0005,0007,1001.0,+20.7,053,0152,1754696584,4.548 59,0007,0010,1000.9,+20.4,054,0124,1754696884,4.547 49,0007,0010,1001.2,+20.3,054,0115,1754697184,4.529 49,0005,0007,1001.0,+20.3,054,0142,1754697484,4.525 52,0005,0007,1001.0,+20.1,055,0141,1754697784,4.504 59,0005,0007,1001.0,+20.1,055,0123,1754698084,4.51 57,0005,0007,1001.0,+20.1,055,0121,1754698384,4.5 52,0005,0007,1001.3,+20.0,055,0131,1754698684,4.488 57,0006,0008,1001.0,+19.9,055,0149,1754698984,4.51 59,0004,0006,1000.8,+19.8,056,0132,1754699284,4.634 59,0006,0008,1001.0,+19.9,055,0121,1754699584,4.617 57,0006,0008,1001.1,+20.0,055,0131,1754699884,4.612 49,0005,0007,1001.1,+20.0,055,0137,1754700184,4.601 57,0005,0007,1000.8,+19.7,056,0109,1754700484,4.594 54,0006,0008,1000.8,+19.7,056,0137,1754700784,4.59 57,0007,0010,1000.8,+20.0,055,0117,1754701084,4.581 57,0005,0007,1000.9,+19.5,057,0124,1754701384,4.582 47,0005,0007,1000.9,+19.5,057,0131,1754701684,4.57 54,0005,0007,1000.9,+19.5,057,0120,1754701984,4.544 57,0005,0007,1001.0,+19.3,057,0129,1754702284,4.557 57,0004,0006,1000.8,+19.3,057,0128,1754702584,4.574 57,0006,0008,1000.8,+19.2,058,0116,1754702884,4.697 52,0008,0011,1000.7,+19.2,057,0137,1754703184,4.683 57,0005,0007,1001.0,+19.2,058,0145,1754703484,4.685 57,0007,0010,1001.1,+19.1,058,0142,1754703784,4.659 57,0005,0007,1001.0,+19.1,058,0138,1754704084,4.667 57,0005,0007,1001.0,+19.1,058,0137,1754704384,4.65 52,0006,0008,1001.0,+19.1,058,0107,1754704684,4.655 57,0005,0007,1001.2,+19.2,057,0113,1754704984,4.642 57,0008,0011,1001.0,+19.1,058,0122,1754705284,4.638 57,0004,0006,1001.1,+19.1,058,0116,1754705584,4.632 54,0005,0007,1001.2,+19.2,058,0143,1754705884,4.629 49,0007,0010,1001.2,+19.3,057,0144,1754706184,4.641 57,0006,0008,1001.2,+18.9,058,0145,1754706484,4.756 59,0006,0008,1001.1,+18.8,059,0150,1754706784,4.758 54,0006,0008,1001.0,+18.6,060,0147,1754707084,4.74 52,0006,0008,1001.3,+18.4,060,0135,1754707384,4.729 49,0005,0007,1001.5,+18.5,060,0111,1754707684,4.734 57,0006,0008,1001.3,+18.5,060,0148,1754707984,4.729 57,0008,0011,1001.2,+18.4,060,0138,1754708284,4.717 57,0005,0007,1001.5,+18.5,059,0131,1754708584,4.706 57,0008,0011,1001.3,+18.4,060,0140,1754708884,4.693 49,0006,0008,1001.3,+18.2,060,0150,1754709184,4.689 59,0005,0007,1001.2,+18.3,060,0114,1754709484,4.679 59,0005,0007,1001.3,+18.2,060,0127,1754709784,4.7 59,0005,0007,1001.3,+18.1,061,0122,1754710084,4.816 59,0005,0007,1001.4,+18.2,061,0124,1754710384,4.806 49,0005,0007,1001.4,+18.1,061,0114,1754710684,4.805 59,0006,0008,1001.2,+18.1,061,0118,1754710984,4.795 57,0005,0007,1001.2,+18.0,061,0111,1754711284,4.787 57,0008,0011,1001.4,+18.0,061,0143,1754711584,4.786 57,0009,0012,1001.3,+18.2,061,0149,1754711884,4.771 49,0006,0008,1001.5,+18.2,060,0118,1754712184,4.757 54,0005,0007,1001.5,+18.2,060,0135,1754712484,4.761 54,0005,0007,1001.6,+18.5,060,0137,1754712784,4.737 47,0006,0008,1001.4,+18.3,060,0135,1754713084,4.74 47,0006,0008,1001.6,+18.5,059,0133,1754713384,4.773 42,0006,0008,1001.6,+18.7,059,0160,1754713684,4.873 42,0006,0008,1001.6,+19.0,058,0148,1754713984,4.865 33,0005,0007,1001.5,+19.3,057,0144,1754714284,4.868 35,0005,0007,1001.8,+19.5,057,0130,1754714584,4.856 35,0005,0007,1001.7,+19.7,057,0126,1754714884,4.85 33,0006,0008,1001.8,+19.8,056,0119,1754715184,4.849 42,0005,0007,1002.1,+20.0,055,0132,1754715484,4.843 42,0005,0007,1002.2,+20.4,054,0127,1754715784,4.859 42,0004,0006,1002.2,+20.8,053,0138,1754716084,4.833 37,0005,0007,1001.9,+20.7,053,0138,1754716384,4.823 35,0008,0011,1001.9,+20.7,053,0126,1754716684,4.81 37,0004,0006,1002.1,+21.5,051,0122,1754716984,4.867 33,0007,0010,1001.9,+21.3,051,0136,1754717284,4.965 40,0005,0007,1001.9,+21.6,051,0121,1754717584,4.95 42,0005,0007,1002.1,+21.9,050,0119,1754717884,4.939 37,0004,0006,1001.7,+22.2,050,0127,1754718184,4.942 35,0005,0007,1001.9,+22.2,050,0156,1754718484,4.934 42,0006,0008,1001.8,+22.5,049,0119,1754718784,4.904 45,0005,0007,1001.8,+22.5,049,0135,1754719084,4.911 45,0005,0007,1002.0,+23.0,048,0106,1754719384,4.903 40,0008,0011,1002.1,+23.2,048,0126,1754719684,4.891 42,0006,0008,1001.9,+23.4,047,0137,1754719984,4.888 45,0008,0011,1002.1,+23.5,047,0137,1754720284,4.875 42,0004,0006,1001.8,+24.0,046,0108,1754720584,4.906 45,0004,0006,1002.0,+24.4,045,0138,1754720885,5.015 37,0005,0007,1001.9,+24.5,043,0123,1754721185,5.016 45,0003,0005,1001.9,+24.8,044,0128,1754721485,5.009 42,0006,0008,1001.7,+24.9,043,0126,1754721785,5.007 45,0005,0007,1001.8,+25.3,042,0127,1754722085,5.025 42,0004,0006,1001.8,+25.3,040,0120,1754722384,4.977 45,0004,0006,1002.1,+25.4,040,0131,1754722684,4.97 45,0004,0006,1001.7,+25.8,039,0132,1754722984,4.98 45,0004,0006,1002.0,+26.1,039,0134,1754723284,4.966 45,0005,0007,1002.0,+26.2,040,0142,1754723584,4.955 45,0006,0008,1001.8,+26.5,039,0121,1754723884,4.951 40,0005,0007,1001.8,+26.9,037,0130,1754724184,4.97 49,0005,0007,1001.9,+27.0,034,0135,1754724485,5.093 45,0004,0006,1001.7,+27.3,034,0141,1754724785,5.083 42,0003,0005,1002.1,+27.4,033,0139,1754725085,5.084 45,0004,0006,1001.6,+27.7,032,0128,1754725385,5.069 40,0006,0008,1002.0,+27.9,032,0138,1754725685,5.059 45,0006,0008,1001.6,+28.4,030,0107,1754725985,5.061 42,0006,0008,1001.9,+28.5,030,0140,1754726285,5.045 42,0004,0006,1002.0,+28.2,030,0127,1754726585,5.044 45,0003,0005,1001.8,+28.5,030,0132,1754726885,5.042 40,0006,0008,1001.7,+29.2,029,0120,1754727185,5.03 40,0003,0005,1001.6,+28.9,031,0117,1754727485,5.027 40,0006,0008,1001.7,+29.2,030,0123,1754727785,5.05 35,0007,0010,1001.9,+29.7,029,0119,1754728085,5.172 42,0004,0006,1001.6,+30.1,029,0133,1754728385,5.178 40,0008,0011,1001.8,+30.2,029,0119,1754728685,5.16 42,0003,0005,1001.5,+30.0,029,0110,1754728985,5.152 42,0003,0005,1001.9,+30.2,030,0130,1754729285,5.147 42,0004,0006,1001.6,+30.0,030,0117,1754729585,5.143 42,0004,0006,1001.6,+30.4,030,0131,1754729885,5.14 40,0005,0007,1002.0,+30.2,030,0131,1754730185,5.128 42,0005,0007,1001.8,+30.5,028,0126,1754730485,5.108 45,0003,0005,1001.7,+30.8,026,0120,1754730785,5.099 45,0005,0007,1001.7,+30.7,026,0119,1754731085,5.098 42,0004,0006,1001.8,+30.9,026,0129,1754731385,5.115 37,0003,0005,1001.6,+30.9,026,0115,1754731685,5.241 42,0005,0007,1001.6,+31.1,027,0110,1754731985,5.235 45,0003,0005,1001.7,+31.4,027,0114,1754732285,5.241 42,0003,0005,1001.4,+31.6,026,0131,1754732585,5.231 35,0004,0006,1001.7,+31.7,026,0131,1754732885,5.222 45,0004,0006,1001.3,+31.0,026,0142,1754733185,5.198 99,0004,0006,1001.3,+31.6,026,0122,1754733485,5.197 45,0003,0005,1001.4,+31.9,026,0136,1754733785,5.188 40,0003,0005,1001.2,+31.9,026,0126,1754734085,5.19 42,0003,0005,1001.2,+31.5,025,0139,1754734385,5.18 40,0004,0006,1001.0,+32.0,025,0116,1754734685,5.177 45,0004,0006,1001.3,+31.5,024,0121,1754734985,5.196 45,0005,0007,1001.2,+32.0,024,0131,1754735285,5.31 42,0004,0006,1001.2,+32.3,024,0131,1754735585,5.304 42,0003,0005,1001.2,+31.9,024,0114,1754735885,5.312 37,0003,0005,1001.2,+32.3,023,0115,1754736185,5.289 99,0005,0007,1000.8,+32.4,023,0100,1754736485,5.281 40,0003,0005,1001.0,+32.2,023,0114,1754736785,5.277 99,0003,0005,1000.8,+32.4,023,0125,1754737085,5.279 40,0004,0006,1001.0,+32.5,023,0104,1754737385,5.267 40,0004,0006,1000.7,+32.3,024,0116,1754737685,5.256 40,0003,0005,1000.7,+32.8,024,0114,1754737985,5.247 45,0004,0006,1000.6,+33.1,023,0124,1754738285,5.232 45,0003,0005,1000.6,+33.2,023,0139,1754738585,5.413 42,0004,0006,1000.6,+33.1,024,0138,1754738885,5.382 42,0004,0006,1000.6,+33.0,024,0101,1754739185,5.373 45,0004,0006,1000.6,+32.9,024,0125,1754739485,5.381 45,0003,0005,1000.4,+33.2,023,0123,1754739785,5.369 47,0004,0006,1000.5,+33.5,023,0121,1754740085,5.36 47,0004,0006,1000.3,+33.8,022,0132,1754740385,5.354 37,0004,0006,1000.4,+33.5,023,0122,1754740685,5.339 49,0004,0006,1000.5,+33.6,023,0130,1754740985,5.332 49,0003,0005,1000.2,+34.1,022,0135,1754741285,5.329 47,0003,0005,1000.2,+33.9,022,0118,1754741585,5.326 49,0003,0005,1000.2,+33.7,021,0118,1754741885,5.324 49,0006,0008,1000.2,+33.9,022,0125,1754742185,5.346 47,0003,0005,1000.2,+33.9,022,0113,1754742485,5.469 47,0005,0007,1000.0,+33.6,022,0122,1754742785,5.469 40,0006,0008,0999.7,+34.0,022,0119,1754743085,5.448 47,0003,0005,0999.8,+34.0,022,0112,1754743385,5.441 42,0004,0006,0999.8,+34.1,022,0133,1754743685,5.435 45,0003,0005,1000.0,+34.2,023,0092,1754743985,5.435 49,0005,0007,1000.0,+33.8,023,0154,1754744285,5.435 49,0005,0007,0999.6,+34.0,022,0115,1754744585,5.42 42,0004,0006,0999.9,+34.7,022,0119,1754744885,5.412 37,0004,0006,0999.7,+34.3,022,0123,1754745185,5.418 40,0003,0005,0999.6,+34.6,022,0163,1754745485,5.398 45,0004,0006,0999.9,+34.6,021,0144,1754745785,5.414 42,0004,0006,0999.8,+34.4,021,0131,1754746085,5.551 37,0004,0006,0999.6,+34.3,020,0132,1754746385,5.54 28,0003,0005,0999.4,+35.0,020,0116,1754746685,5.526 37,0007,0010,0999.6,+35.2,020,0121,1754746985,5.52 45,0003,0005,0999.6,+34.8,020,0107,1754747285,5.518 42,0004,0006,0999.3,+35.0,020,0133,1754747585,5.518 42,0003,0005,0999.5,+35.1,019,0109,1754747885,5.512 42,0003,0005,0999.5,+35.1,019,0114,1754748185,5.495 42,0004,0006,0999.5,+35.1,019,0137,1754748485,5.487 45,0003,0005,0999.3,+35.0,019,0123,1754748785,5.481 30,0002,0003,0999.5,+35.6,019,0121,1754749085,5.485 35,0004,0006,0999.4,+35.6,018,0110,1754749385,5.508 33,0003,0005,0999.1,+35.4,018,0163,1754749685,5.625 30,0004,0006,0999.2,+35.8,018,0135,1754749985,5.616 30,0006,0008,0999.4,+35.6,019,0121,1754750285,5.608 28,0003,0005,0999.4,+36.0,018,0137,1754750585,5.414 30,0003,0005,0999.2,+36.9,017,0133,1754750885,5.408 25,0003,0005,0999.2,+36.3,017,0119,1754751485,5.606 25,0002,0003,0999.5,+35.9,018,0135,1754751785,5.395 25,0003,0005,0999.0,+36.5,018,0128,1754752085,5.383 30,0002,0003,0999.2,+36.6,018,0108,1754752385,5.377 23,0004,0006,0999.2,+36.5,018,0136,1754752685,5.381 28,0002,0003,0999.3,+36.3,018,0115,1754752985,5.588 37,0003,0005,0999.2,+36.7,017,0129,1754753285,5.71 37,0004,0006,0998.8,+36.5,018,0125,1754753585,5.513 37,0003,0005,0999.1,+36.7,018,0113,1754753885,5.514 33,0002,0003,0998.9,+36.6,017,0143,1754754185,5.5 35,0002,0003,0998.9,+36.4,017,0137,1754754485,5.494 35,0002,0003,0999.2,+35.2,017,0135,1754754785,5.486 35,0002,0003,0999.5,+34.8,017,0139,1754755085,5.481 35,0002,0003,0999.1,+34.4,017,0110,1754755385,5.468 33,0002,0003,0999.4,+34.2,018,0145,1754755685,5.66 35,0007,0010,0999.2,+34.0,018,0126,1754755985,5.654 25,0003,0005,0999.3,+33.8,018,0125,1754756285,5.631 21,0005,0007,0999.2,+33.7,017,0131,1754756585,5.659 18,0003,0005,0999.5,+33.5,018,0128,1754756885,5.771 23,0004,0006,0999.3,+33.4,018,0120,1754757185,5.763 16,0003,0005,0999.4,+33.3,018,0139,1754757485,5.763 18,0003,0005,0999.5,+33.2,019,0097,1754757785,5.745 11,0002,0003,0999.4,+33.0,019,0136,1754758085,5.749 18,0003,0005,0999.5,+32.9,020,0113,1754758385,5.742 18,0002,0003,0999.6,+32.8,019,0139,1754758685,5.735 21,0002,0003,0999.4,+32.7,020,0127,1754758985,5.722 18,0003,0005,0999.8,+32.8,019,0104,1754759285,5.713 25,0003,0005,0999.8,+32.4,020,0125,1754759585,5.699 28,0004,0006,0999.7,+32.3,021,0146,1754759885,5.699 23,0003,0005,0999.8,+32.0,021,0118,1754760185,5.718 30,0002,0003,0999.6,+31.8,021,0122,1754760485,5.839 25,0006,0008,0999.8,+31.6,022,0132,1754760785,5.818 42,0003,0005,0999.8,+30.9,023,0117,1754761085,5.809 42,0004,0006,0999.7,+31.1,023,0122,1754761385,5.814 30,0003,0005,0999.8,+30.8,023,0128,1754761685,5.808 99,0005,0007,0999.8,+30.8,023,0144,1754761985,5.793 33,0004,0006,0999.8,+30.7,023,0127,1754762285,5.786 33,0009,0012,0999.8,+30.0,026,0111,1754762585,5.778 33,0005,0007,1000.2,+29.7,026,0133,1754762885,5.776 30,0011,0015,1000.3,+29.0,028,0134,1754763185,5.753 33,0017,0023,1000.3,+29.4,027,0130,1754763485,5.742 33,0029,0039,1000.4,+28.6,028,0129,1754763785,5.777 33,0026,0036,1000.5,+28.6,028,0142,1754764085,5.894 33,0022,0029,1000.5,+27.9,028,0107,1754764385,5.87 30,0004,0006,1000.3,+27.8,028,0136,1754764685,5.877 33,0002,0003,1000.5,+28.1,028,0131,1754764985,5.864 28,0004,0006,1000.4,+27.7,029,0144,1754765285,5.852 28,0003,0005,1000.9,+28.0,028,0109,1754765585,5.853 30,0005,0007,1000.5,+27.5,029,0127,1754765885,5.834 28,0003,0005,1000.8,+27.6,029,0121,1754766185,5.819 30,0003,0005,1000.7,+26.9,030,0125,1754766485,5.81 30,0003,0005,1000.7,+26.6,030,0119,1754766785,5.808 23,0003,0005,1000.9,+26.5,030,0128,1754767085,5.799 28,0004,0006,1000.6,+27.0,030,0121,1754767385,5.818 23,0003,0005,1000.6,+26.3,031,0107,1754767685,5.938 33,0004,0006,1000.7,+26.2,032,0130,1754767985,5.925 23,0003,0005,1001.0,+25.7,032,0123,1754768285,5.927 35,0003,0005,1001.0,+25.4,033,0128,1754768585,5.908 45,0006,0008,1001.0,+25.4,033,0143,1754768885,5.896 40,0002,0003,1000.9,+25.3,033,0118,1754769185,5.894 47,0002,0003,1000.7,+25.4,033,0147,1754769485,5.883 57,0003,0005,1001.1,+25.8,032,0115,1754769785,5.883 49,0003,0005,1000.8,+25.6,033,0120,1754770085,5.874 54,0002,0003,1001.0,+25.3,033,0126,1754770385,5.863 49,0002,0003,1001.0,+24.9,034,0124,1754770685,5.857 57,0003,0005,1001.1,+24.6,035,0137,1754770985,5.876 49,0003,0005,1001.4,+25.1,034,0152,1754771285,5.995 57,0003,0005,1001.2,+24.8,034,0135,1754771585,5.996 52,0003,0005,1001.3,+24.4,035,0135,1754771885,5.98 52,0003,0005,1001.1,+25.0,034,0139,1754772185,5.975 52,0003,0005,1001.3,+24.2,035,0124,1754772485,5.966 59,0002,0003,1001.3,+23.7,036,0126,1754772785,5.954 59,0002,0003,1001.3,+24.3,035,0142,1754773085,5.953 57,0003,0005,1001.1,+23.9,036,0120,1754773385,5.945 52,0003,0005,1001.1,+24.1,036,0138,1754773685,5.933 57,0003,0005,1001.4,+24.3,035,0153,1754773985,5.927 57,0003,0005,1001.3,+23.5,037,0147,1754774285,5.919 57,0002,0003,1001.3,+24.0,036,0116,1754774585,5.951 57,0002,0003,1001.4,+24.0,036,0129,1754774886,6.058 49,0003,0005,1001.1,+23.6,036,0133,1754775186,6.06 54,0003,0005,1001.4,+23.6,037,0141,1754775486,6.047 57,0003,0005,1001.1,+23.0,038,0111,1754775786,6.033 57,0004,0006,1001.3,+23.2,038,0136,1754776086,6.03 57,0004,0006,1001.3,+23.2,038,0116,1754776386,6.009 49,0003,0005,1001.2,+22.8,039,0124,1754776686,6.012 57,0004,0006,1001.2,+22.7,039,0139,1754776986,6.007 57,0003,0005,1001.1,+22.9,039,0126,1754777285,5.993 57,0003,0005,1001.1,+22.9,039,0124,1754777585,5.988 49,0005,0007,1001.3,+22.7,039,0116,1754777885,5.981 49,0003,0005,1000.9,+22.6,040,0114,1754778186,6.007 49,0004,0006,1001.2,+22.6,040,0136,1754778486,6.126 54,0004,0006,1001.0,+22.9,039,0124,1754778786,6.117 54,0004,0006,1001.2,+22.3,041,0124,1754779086,6.114 57,0003,0005,1001.2,+22.2,041,0130,1754779386,6.102 49,0003,0005,1001.2,+22.2,041,0138,1754779686,6.1 57,0004,0006,1001.1,+22.4,040,0125,1754779986,6.084 54,0003,0005,1001.1,+22.0,042,0138,1754780286,6.074 57,0003,0005,1001.0,+22.2,041,0143,1754780586,6.067 57,0004,0006,1001.0,+22.1,042,0129,1754780886,6.052 49,0004,0006,1001.2,+22.0,042,0105,1754781186,6.04 57,0003,0005,1001.1,+21.8,042,0112,1754781486,6.027 54,0003,0005,1001.2,+21.8,042,0127,1754781786,6.045 57,0004,0006,1001.0,+21.6,042,0142,1754782086,6.172 57,0003,0005,1000.8,+21.5,043,0138,1754782386,6.151 52,0004,0006,1000.8,+21.5,043,0122,1754782686,6.147 57,0003,0005,1000.7,+21.3,044,0131,1754782986,6.152 57,0003,0005,1000.9,+21.5,043,0128,1754783286,6.134 57,0004,0006,1001.0,+21.3,044,0126,1754783586,6.134 57,0004,0006,1000.9,+21.3,044,0111,1754783886,6.133 49,0003,0005,1000.9,+21.5,043,0138,1754784186,6.115 57,0003,0005,1000.9,+21.3,043,0107,1754784486,6.106 57,0004,0006,1001.1,+21.4,043,0121,1754784786,6.106 57,0003,0005,1000.8,+21.0,044,0143,1754785086,6.101 57,0002,0003,1001.1,+21.5,043,0143,1754785386,6.122 52,0006,0008,1000.8,+21.2,044,0141,1754785686,6.222 57,0004,0006,1000.8,+21.2,044,0143,1754785986,6.221 57,0004,0006,1000.9,+21.0,045,0134,1754786286,6.209 57,0004,0006,1001.1,+21.4,043,0137,1754786586,6.201 57,0003,0005,1000.9,+20.8,045,0119,1754786886,6.203 52,0004,0006,1001.0,+20.7,045,0136,1754787186,6.188 57,0004,0006,1000.8,+20.3,046,0147,1754787486,6.182 52,0004,0006,1000.7,+20.3,046,0110,1754787786,6.174 52,0006,0008,1000.6,+20.8,045,0141,1754788086,6.159 52,0002,0003,1000.8,+20.6,045,0123,1754788386,6.152 52,0003,0005,1000.7,+20.3,046,0151,1754788686,6.148 57,0003,0005,1001.0,+20.3,046,0113,1754788986,6.156 57,0003,0005,1000.8,+20.2,047,0115,1754789286,6.285 57,0004,0006,1000.8,+20.2,047,0121,1754789586,6.276 57,0003,0005,1000.8,+20.3,046,0119,1754789886,6.264 52,0004,0006,1000.7,+20.3,047,0122,1754790186,6.264 57,0004,0006,1000.7,+20.5,046,0123,1754790486,6.258 57,0005,0007,1000.5,+20.3,047,0119,1754790786,6.248 59,0004,0006,1000.7,+20.5,046,0131,1754791086,6.237 59,0004,0006,1000.7,+20.3,046,0142,1754791386,6.229 52,0005,0007,1000.8,+20.1,047,0110,1754791686,6.232 59,0003,0005,1000.8,+20.3,046,0138,1754791986,6.216 57,0005,0007,1000.4,+19.9,048,0129,1754792286,6.196 57,0004,0006,1000.6,+20.2,047,0138,1754792586,6.232 59,0006,0008,1000.8,+19.8,048,0137,1754792886,6.345 52,0004,0006,1000.6,+19.5,049,0138,1754793186,6.327 59,0003,0005,1000.5,+19.5,049,0131,1754793486,6.337 59,0003,0005,1000.4,+19.6,049,0117,1754793786,6.323 59,0003,0005,1000.8,+19.7,048,0115,1754794086,6.313 59,0003,0005,1000.7,+19.7,048,0128,1754794386,6.302 52,0004,0006,1000.8,+19.8,048,0144,1754794686,6.299 59,0004,0006,1000.9,+19.9,047,0145,1754794986,6.306 57,0004,0006,1000.8,+19.9,048,0131,1754795286,6.291 57,0004,0006,1000.9,+20.1,046,0138,1754795586,6.29 57,0003,0005,1001.1,+19.9,047,0146,1754795886,6.273 52,0003,0005,1000.9,+19.7,048,0123,1754796186,6.287 57,0003,0005,1001.2,+19.6,048,0124,1754796486,6.404 59,0003,0005,1001.1,+19.7,048,0113,1754796786,6.399 59,0003,0005,1001.0,+19.4,048,0131,1754797086,6.39 59,0005,0007,1001.2,+19.2,049,0146,1754797386,6.38 52,0004,0006,1001.0,+19.6,048,0134,1754797686,6.377 52,0004,0006,1001.0,+19.4,049,0135,1754797986,6.374 49,0004,0006,1001.1,+19.9,048,0135,1754798286,6.362 49,0004,0006,1001.0,+19.8,048,0139,1754798586,6.357 57,0005,0007,1001.0,+19.5,049,0131,1754798886,6.356 47,0006,0008,1001.1,+20.1,047,0146,1754799186,6.335 47,0009,0012,1001.0,+19.9,048,0131,1754799486,6.327 54,0007,0010,1001.2,+20.2,047,0129,1754799786,6.348 47,0004,0006,1001.0,+20.5,046,0109,1754800086,6.481 52,0004,0006,1001.2,+20.4,047,0112,1754800386,6.468 47,0004,0006,1001.0,+20.6,046,0144,1754800686,6.475 52,0004,0006,1001.1,+20.6,047,0152,1754800986,6.461 52,0005,0007,1001.2,+20.8,046,0121,1754801286,6.462 47,0004,0006,1001.3,+21.1,046,0128,1754801586,6.448 54,0005,0007,1001.2,+20.5,047,0110,1754801886,6.435 52,0004,0006,1001.4,+21.2,046,0122,1754802186,6.431 45,0005,0007,1001.5,+21.2,046,0125,1754802486,6.424 47,0003,0005,1001.4,+21.8,045,0144,1754802786,6.416 47,0004,0006,1001.3,+21.8,045,0120,1754803086,6.404 57,0005,0007,1001.4,+22.0,045,0119,1754803386,6.435 47,0007,0010,1001.3,+22.6,044,0132,1754803686,6.545 40,0004,0006,1001.5,+22.8,043,0139,1754803986,6.545 47,0004,0006,1001.4,+22.8,042,0119,1754804286,6.535 47,0004,0006,1001.4,+23.0,042,0146,1754804586,6.53 45,0004,0006,1001.4,+23.4,041,0141,1754804886,6.532 42,0003,0005,1001.5,+23.6,040,0141,1754805186,6.516 47,0003,0005,1001.4,+23.8,040,0118,1754805486,6.501 49,0004,0006,1001.4,+23.6,040,0129,1754805786,6.539 47,0004,0006,1001.5,+24.3,040,0134,1754806086,6.505 49,0005,0007,1001.3,+24.5,038,0130,1754806386,6.494 42,0005,0007,1001.4,+24.8,037,0120,1754806686,6.482 47,0003,0005,1001.6,+25.1,036,0144,1754806986,6.509 45,0004,0006,1001.3,+25.1,036,0128,1754807286,6.624 47,0004,0006,1001.2,+25.1,036,0104,1754807586,6.617 40,0003,0005,1001.3,+25.2,036,0154,1754807886,6.611 42,0005,0007,1001.1,+26.0,034,0112,1754808186,6.604 42,0002,0003,1001.2,+26.0,033,0124,1754808486,6.584 47,0005,0007,1001.4,+26.3,033,0112,1754808786,6.579 40,0006,0008,1001.3,+26.3,033,0121,1754809086,6.573 37,0003,0005,1001.3,+26.5,033,0134,1754809386,6.575 37,0005,0007,1001.1,+26.6,033,0107,1754809686,6.558 37,0005,0007,1001.1,+27.0,032,0122,1754809986,6.559 37,0007,0010,1001.1,+26.9,033,0117,1754810286,6.551 47,0005,0007,1001.0,+27.3,033,0128,1754810586,6.572 45,0003,0005,1001.2,+27.4,032,0126,1754810886,6.689 42,0004,0006,1000.9,+27.6,033,0131,1754811186,6.681 47,0004,0006,1001.1,+28.0,031,0133,1754811486,6.669 28,0004,0006,1000.9,+28.1,032,0123,1754811786,6.663 25,0004,0006,1001.0,+28.8,031,0126,1754812086,6.67 23,0006,0008,1001.2,+28.9,030,0135,1754812386,6.648 21,0006,0008,1000.8,+28.8,030,0146,1754812686,6.645 30,0004,0006,1000.9,+29.2,030,0145,1754812986,6.65 40,0003,0005,1001.2,+29.5,030,0122,1754813286,6.63 42,0004,0006,1001.1,+29.5,029,0124,1754813586,6.635 42,0003,0005,1001.0,+29.8,029,0147,1754813886,6.613 35,0004,0006,1000.7,+29.8,029,0129,1754814186,6.643 40,0005,0007,1001.0,+30.6,028,0131,1754814486,6.763 40,0004,0006,1001.1,+30.6,028,0124,1754814786,6.751 40,0003,0005,1000.7,+30.2,028,0119,1754815086,6.754 40,0003,0005,1000.8,+30.9,027,0118,1754815386,6.74 33,0004,0006,1000.5,+30.9,027,0131,1754815686,6.74 42,0004,0006,1000.7,+31.3,025,0133,1754815986,6.724 40,0005,0007,1000.6,+31.5,026,0108,1754816286,6.712 40,0003,0005,1000.7,+31.7,025,0124,1754816586,6.716 40,0003,0005,1000.3,+31.8,025,0129,1754816886,6.708 40,0004,0006,1000.6,+31.9,025,0126,1754817186,6.702 40,0004,0006,1000.2,+32.2,024,0131,1754817486,6.703 42,0003,0005,1000.1,+32.1,024,0129,1754817786,6.722 40,0004,0006,1000.4,+32.4,024,0124,1754818086,6.84 33,0003,0005,1000.3,+32.6,024,0134,1754818386,6.846 21,0003,0005,1000.2,+32.9,024,0141,1754818686,6.827 33,0003,0005,1000.1,+33.4,023,0122,1754819286,6.811 40,0005,0007,0999.9,+33.3,023,0138,1754819586,6.809 30,0004,0006,0999.8,+33.1,022,0128,1754819886,6.789 30,0005,0007,0999.9,+33.5,023,0119,1754820186,6.804 33,0002,0003,0999.9,+33.5,023,0125,1754820486,6.791 33,0004,0006,0999.8,+33.9,023,0118,1754820786,6.783 42,0003,0005,0999.8,+34.3,022,0128,1754821086,6.772 33,0003,0005,0999.7,+33.9,022,0125,1754821386,6.8 28,0004,0006,0999.6,+34.5,023,0132,1754821686,6.913 30,0003,0005,0999.4,+33.8,022,0157,1754821986,6.909 37,0006,0008,0999.5,+34.3,021,0139,1754822286,6.909 35,0002,0003,0999.6,+34.3,022,0132,1754822586,6.895 28,0003,0005,0999.4,+34.7,022,0125,1754822886,6.882 30,0005,0007,0999.5,+34.7,022,0131,1754823186,6.897 35,0004,0006,0999.6,+34.4,021,0145,1754823486,6.876 33,0003,0005,0999.5,+35.1,021,0155,1754823786,6.871 33,0003,0005,0999.3,+34.6,021,0123,1754824086,6.856 30,0003,0005,0999.2,+35.0,021,0134,1754824386,6.849 28,0004,0006,0999.1,+35.4,021,0128,1754824686,6.841 28,0003,0005,0999.1,+35.2,020,0131,1754825286,6.989 30,0003,0005,0999.2,+35.1,021,0115,1754825586,6.98 33,0004,0006,0999.2,+35.8,021,0127,1754825886,6.982 35,0003,0005,0999.3,+35.5,020,0149,1754826186,6.984 33,0003,0005,0999.4,+35.6,020,0125,1754826486,6.782 35,0003,0005,0998.8,+35.6,021,0130,1754826786,6.961 35,0003,0005,0998.7,+35.6,021,0119,1754827086,6.954 33,0004,0006,0999.1,+35.8,021,0122,1754827386,6.947 28,0004,0006,0998.9,+35.6,020,0128,1754827686,6.753 35,0005,0007,0998.9,+35.4,021,0130,1754827986,6.947 28,0003,0005,0998.9,+35.5,021,0133,1754828286,6.94 33,0010,0013,0998.9,+35.9,020,0102,1754828586,6.951 33,0004,0006,0998.7,+35.8,020,0113,1754828887,7.076 30,0004,0006,0998.8,+36.0,020,0121,1754829187,7.066 33,0003,0005,0998.2,+35.8,020,0127,1754829487,7.061 33,0006,0008,0998.5,+36.1,020,0131,1754829787,7.058 33,0006,0008,0998.6,+35.8,020,0155,1754830087,7.052 35,0003,0005,0998.6,+35.4,020,0143,1754830387,7.046 30,0007,0010,0998.2,+35.8,021,0141,1754830687,7.043 35,0005,0007,0998.5,+35.9,020,0128,1754830987,7.024 99,0004,0006,0998.4,+35.9,020,0147,1754831287,7.039 35,0003,0005,0998.1,+36.1,019,0133,1754831587,7.017 33,0004,0006,0998.2,+36.1,020,0112,1754831887,7.006 25,0002,0003,0998.1,+36.1,020,0133,1754832187,7.039 35,0003,0005,0998.1,+36.0,019,0132,1754832487,7.148 33,0004,0006,0998.2,+36.1,019,0115,1754832787,7.151 30,0003,0005,0998.1,+36.4,019,0125,1754833086,6.954 30,0006,0008,0998.3,+36.6,020,0135,1754833387,7.124 21,0003,0005,0998.2,+36.6,019,0130,1754833687,7.128 25,0003,0005,0998.0,+36.4,019,0131,1754833986,6.937 35,0003,0005,0997.9,+36.4,019,0146,1754834286,6.935 23,0004,0006,0997.9,+36.9,019,0121,1754834586,6.942 30,0004,0006,0998.0,+37.0,019,0135,1754834886,6.913 21,0004,0006,0998.1,+36.9,019,0136,1754835186,6.904 25,0004,0006,0997.9,+37.0,018,0118,1754835486,6.905 25,0003,0005,0997.9,+37.3,019,0133,1754835786,6.931 25,0003,0005,0997.9,+36.7,018,0131,1754836087,7.049 25,0004,0006,0997.9,+36.8,018,0146,1754836387,7.048 21,0004,0006,0997.9,+36.9,018,0137,1754836687,7.038 28,0003,0005,0997.8,+37.2,018,0143,1754836987,7.027 28,0003,0005,0997.6,+37.0,018,0147,1754837287,7.022 37,0004,0006,0997.7,+37.5,018,0152,1754837587,7.028 35,0003,0005,0997.4,+37.5,018,0115,1754837887,7.01 35,0003,0005,0997.6,+37.1,018,0146,1754838187,7.005 37,0003,0005,0997.4,+36.8,018,0140,1754838486,6.995 33,0003,0005,0997.4,+38.1,017,0122,1754838786,6.994 40,0003,0005,0997.4,+37.7,017,0139,1754839086,6.982 42,0003,0005,0997.4,+37.7,017,0120,1754839387,7.014 35,0006,0008,0997.3,+38.5,017,0118,1754839687,7.137 28,0005,0007,0997.3,+38.4,017,0132,1754839987,7.138 33,0003,0005,0997.1,+37.9,018,0115,1754840287,7.131 33,0004,0006,0996.9,+37.5,017,0133,1754840587,7.129 35,0003,0005,0997.1,+37.3,018,0142,1754840887,7.121 30,0003,0005,0997.3,+36.5,018,0114,1754841187,7.109 35,0003,0005,0997.1,+36.0,019,0128,1754841487,7.095 28,0003,0005,0997.4,+35.8,019,0132,1754841787,7.292 40,0005,0007,0997.0,+35.5,019,0122,1754842087,7.276 42,0004,0006,0997.1,+35.2,020,0130,1754842387,7.268 37,0006,0008,0997.1,+35.3,020,0122,1754842687,7.252 40,0003,0005,0997.2,+34.9,020,0118,1754842987,7.275 40,0004,0006,0997.0,+34.8,020,0120,1754843287,7.394 42,0003,0005,0997.0,+34.7,021,0148,1754843587,7.383 40,0004,0006,0996.8,+34.6,021,0124,1754843887,7.384 42,0004,0006,0997.2,+34.5,021,0127,1754844187,7.378 40,0003,0005,0997.1,+34.2,021,0113,1754844487,7.367 40,0003,0005,0997.1,+34.3,021,0125,1754844787,7.356 40,0006,0008,0997.3,+34.1,022,0133,1754845087,7.347 40,0003,0005,0997.2,+33.9,022,0121,1754845387,7.351 37,0002,0003,0997.4,+33.8,022,0141,1754845687,7.329 40,0004,0006,0997.1,+33.6,022,0118,1754845987,7.335 40,0005,0007,0997.1,+33.6,023,0112,1754846287,7.309 37,0005,0007,0997.3,+33.3,023,0132,1754846587,7.334 42,0003,0005,0997.1,+33.0,024,0123,1754846887,7.447 35,0005,0007,0997.1,+32.6,025,0130,1754847187,7.45 42,0005,0007,0997.2,+33.0,023,0120,1754847487,7.44 40,0007,0010,0997.5,+32.5,025,0131,1754847787,7.431 40,0006,0008,0997.2,+32.4,025,0136,1754848087,7.423 37,0006,0008,0997.4,+31.6,027,0137,1754848387,7.419 37,0010,0013,0997.3,+31.4,027,0122,1754848687,7.4 37,0006,0008,0997.6,+31.3,028,0134,1754848987,7.399 40,0009,0012,0997.7,+31.6,027,0128,1754849287,7.396 37,0006,0008,0997.6,+30.6,029,0116,1754849587,7.383 37,0007,0010,0997.5,+30.4,029,0136,1754849887,7.37 35,0007,0010,0997.6,+30.1,029,0136,1754850187,7.39 40,0005,0007,0997.7,+30.4,029,0124,1754850487,7.51 40,0010,0013,0998.1,+30.3,029,0117,1754850787,7.489 40,0004,0006,0997.8,+29.6,031,0120,1754851087,7.489 40,0005,0007,0998.0,+29.3,031,0149,1754851387,7.475 40,0005,0007,0998.0,+29.7,031,0116,1754851687,7.469 40,0006,0008,0998.0,+29.7,031,0132,1754851987,7.48 42,0005,0007,0998.0,+29.0,032,0132,1754852287,7.458 45,0005,0007,0998.0,+28.7,033,0119,1754852587,7.454 37,0006,0008,0997.9,+28.6,032,0117,1754852887,7.446 35,0005,0007,0998.4,+28.4,033,0144,1754853187,7.442 40,0003,0005,0997.9,+28.2,033,0116,1754853487,7.427 40,0004,0006,0998.2,+28.8,033,0125,1754853787,7.441 37,0004,0006,0998.4,+28.1,034,0148,1754854087,7.561 42,0004,0006,0998.2,+28.6,032,0133,1754854387,7.544 35,0004,0006,0998.3,+27.9,034,0135,1754854687,7.547 40,0005,0007,0998.1,+28.2,034,0133,1754854987,7.549 40,0004,0006,0998.2,+27.5,035,0116,1754855287,7.529 40,0007,0010,0998.3,+26.3,038,0138,1754855587,7.513 42,0006,0008,0998.1,+26.7,037,0127,1754855887,7.51 35,0005,0007,0998.2,+26.7,037,0108,1754856187,7.501 40,0005,0007,0998.5,+26.9,037,0131,1754856487,7.491 42,0005,0007,0998.2,+26.9,037,0126,1754856787,7.486 40,0004,0006,0998.3,+26.8,037,0141,1754857087,7.476 42,0004,0006,0998.5,+26.8,037,0137,1754857387,7.499 37,0007,0010,0998.3,+26.6,037,0119,1754857687,7.625 42,0004,0006,0998.3,+26.1,038,0119,1754857987,7.615 40,0005,0007,0998.6,+25.7,040,0131,1754858287,7.604 37,0004,0006,0998.2,+25.9,039,0119,1754858587,7.602 18,0004,0006,0998.2,+25.6,040,0123,1754858887,7.582 28,0004,0006,0998.5,+25.8,039,0130,1754859187,7.579 42,0004,0006,0998.4,+26.1,038,0124,1754859487,7.58 45,0004,0006,0998.3,+25.5,040,0147,1754859787,7.571 42,0004,0006,0998.3,+25.9,039,0140,1754860087,7.57 45,0004,0006,0998.2,+25.6,039,0127,1754860387,7.549 35,0005,0007,0998.3,+25.9,038,0143,1754860687,7.552 42,0005,0007,0998.4,+25.3,040,0132,1754860987,7.565 42,0003,0005,0998.5,+25.5,039,0141,1754861287,7.669 40,0005,0007,0998.6,+25.4,040,0126,1754861587,7.662 42,0004,0006,0998.5,+25.0,040,0125,1754861887,7.655 35,0006,0008,0998.6,+24.9,040,0114,1754862187,7.656 40,0005,0007,0998.4,+24.7,041,0123,1754862487,7.648 42,0004,0006,0998.5,+24.8,041,0112,1754862787,7.637 40,0005,0007,0998.4,+25.1,040,0135,1754863087,7.642 40,0004,0006,0998.3,+25.0,040,0124,1754863387,7.626 35,0005,0007,0998.5,+25.0,040,0108,1754863687,7.61 40,0004,0006,0998.4,+25.2,039,0121,1754863987,7.613 40,0004,0006,0998.4,+24.7,040,0124,1754864287,7.616 40,0006,0008,0998.6,+24.5,041,0142,1754864587,7.621 42,0003,0005,0998.4,+24.2,042,0125,1754864887,7.738 35,0004,0006,0998.4,+24.6,041,0113,1754865187,7.728 42,0005,0007,0998.5,+24.1,042,0138,1754865487,7.723 40,0005,0007,0998.4,+24.0,042,0113,1754865787,7.721 42,0004,0006,0998.2,+24.0,042,0131,1754866087,7.707 40,0006,0008,0998.3,+23.8,043,0137,1754866387,7.697 35,0005,0007,0998.4,+24.0,042,0136,1754866687,7.692 40,0006,0008,0998.2,+23.8,043,0114,1754866987,7.687 40,0007,0010,0998.1,+23.8,043,0123,1754867287,7.661 40,0005,0007,0998.0,+23.9,043,0131,1754867587,7.651 40,0004,0006,0998.1,+23.7,043,0124,1754867887,7.643 33,0004,0006,0998.1,+23.5,044,0121,1754868187,7.681 33,0004,0006,0998.1,+23.5,044,0145,1754868487,7.797 35,0007,0010,0998.2,+23.3,044,0139,1754868787,7.785 35,0005,0007,0998.1,+23.3,044,0128,1754869087,7.782 40,0004,0006,0998.0,+23.4,043,0129,1754869387,7.776 35,0005,0007,0997.9,+23.3,044,0103,1754869687,7.778 42,0004,0006,0998.1,+23.2,044,0135,1754869987,7.751 42,0005,0007,0998.0,+22.9,044,0125,1754870287,7.753 37,0007,0010,0998.0,+22.7,045,0144,1754870587,7.744 37,0005,0007,0998.2,+22.7,046,0120,1754870887,7.728 35,0004,0006,0998.1,+22.6,046,0136,1754871187,7.717 18,0006,0008,0998.2,+22.3,046,0134,1754871487,7.714 37,0004,0006,0998.1,+22.3,046,0138,1754871787,7.739 35,0006,0008,0998.0,+22.3,047,0119,1754872087,7.856 37,0006,0008,0997.8,+22.2,047,0128,1754872387,7.849 35,0005,0007,0998.2,+22.4,046,0138,1754872687,7.833 40,0007,0010,0998.0,+22.1,047,0130,1754872987,7.827 40,0004,0006,0997.9,+22.2,047,0113,1754873287,7.82 42,0007,0010,0998.0,+22.1,047,0122,1754873587,7.809 42,0007,0010,0998.0,+22.1,047,0117,1754873887,7.802 37,0007,0010,0998.1,+22.0,047,0146,1754874187,7.79 40,0005,0007,0997.7,+22.2,047,0127,1754874487,7.774 42,0005,0007,0997.9,+22.0,047,0128,1754874787,7.783 45,0006,0008,0997.8,+21.7,048,0126,1754875087,7.763 42,0005,0007,0998.0,+21.5,048,0121,1754875387,7.782 37,0005,0007,0997.8,+21.9,047,0132,1754875687,7.904 42,0005,0007,0998.0,+22.1,047,0124,1754875987,7.893 42,0008,0011,0997.8,+22.2,047,0133,1754876287,7.893 40,0005,0007,0997.7,+21.9,047,0143,1754876587,7.886 40,0005,0007,0997.6,+21.7,048,0124,1754876887,7.869 37,0006,0008,0997.8,+21.9,047,0115,1754877187,7.873 42,0005,0007,0997.7,+21.6,048,0132,1754877487,7.88 40,0005,0007,0997.6,+21.7,048,0120,1754877787,7.861 42,0006,0008,0997.5,+21.7,048,0132,1754878087,7.85 42,0011,0015,0997.6,+21.4,049,0120,1754878387,7.851 37,0005,0007,0997.4,+21.1,050,0135,1754878687,7.844 40,0005,0007,0997.5,+21.1,049,0146,1754878987,7.877 40,0008,0011,0997.8,+21.0,050,0129,1754879287,7.982 40,0006,0008,0997.5,+20.8,050,0122,1754879587,7.979 42,0005,0007,0997.8,+21.0,050,0139,1754879887,7.971 37,0007,0010,0997.6,+21.0,050,0132,1754880187,7.957 40,0006,0008,0997.5,+20.9,050,0140,1754880487,7.96 40,0010,0013,0997.6,+20.9,050,0132,1754880787,7.945 42,0005,0007,0997.7,+21.0,049,0129,1754881387,7.931 40,0007,0010,0997.6,+20.9,050,0146,1754881687,7.913 45,0005,0007,0997.6,+20.8,050,0132,1754881987,7.9 47,0008,0011,0997.9,+20.6,051,0133,1754882287,7.893 45,0007,0010,0997.6,+21.0,049,0115,1754882587,7.917 45,0009,0012,0997.9,+20.6,050,0125,1754882888,8.032 45,0007,0010,0997.8,+20.6,050,0135,1754883188,8.033 47,0007,0010,0997.8,+20.6,051,0116,1754883488,8.024 42,0009,0012,0997.7,+20.6,051,0124,1754883788,8.014 47,0006,0008,0997.9,+20.3,052,0119,1754884088,8.001 99,0007,0010,0997.7,+20.4,051,0120,1754884387,7.992 42,0006,0008,0997.9,+20.5,050,0132,1754884687,7.979 49,0006,0008,0997.8,+20.9,050,0127,1754884987,7.98 49,0008,0011,0997.9,+21.0,050,0124,1754885287,7.971 49,0005,0007,0997.9,+21.1,049,0128,1754885587,7.956 49,0006,0008,0998.1,+20.7,050,0122,1754885887,7.95 42,0007,0010,0998.0,+21.1,049,0130,1754886187,7.982 49,0007,0010,0997.9,+21.3,049,0135,1754886488,8.092 45,0008,0011,0998.0,+21.5,048,0122,1754886788,8.079 49,0008,0011,0998.1,+21.6,049,0119,1754887088,8.076 49,0007,0010,0998.1,+21.7,048,0131,1754887388,8.076 42,0007,0010,0998.0,+21.9,047,0120,1754887688,8.07 49,0007,0010,0998.2,+22.3,046,0130,1754887988,8.062 42,0005,0007,0998.3,+22.5,046,0134,1754888288,8.048 35,0006,0008,0998.1,+22.2,047,0130,1754888588,8.055 37,0006,0008,0998.1,+22.6,046,0138,1754888888,8.03 37,0005,0007,0998.4,+22.5,047,0136,1754889188,8.032 40,0005,0007,0997.8,+23.0,046,0114,1754889488,8.026 42,0007,0010,0998.1,+22.7,047,0152,1754889788,8.048 45,0007,0010,0998.1,+23.2,046,0123,1754890088,8.161 45,0006,0008,0997.9,+23.4,045,0146,1754890388,8.156 37,0005,0007,0998.3,+23.6,044,0114,1754890688,8.147 42,0006,0008,0998.2,+24.0,043,0142,1754890988,8.145 42,0007,0010,0998.0,+24.2,042,0126,1754891288,8.14 45,0007,0010,0998.1,+24.3,043,0110,1754891588,8.122 45,0005,0007,0997.9,+24.6,042,0137,1754891888,8.123 37,0006,0008,0998.1,+24.9,042,0123,1754892188,8.119 42,0006,0008,0998.0,+25.0,042,0134,1754892488,8.103 45,0007,0010,0998.0,+25.4,040,0130,1754892788,8.091 40,0008,0011,0997.9,+25.4,040,0141,1754893088,8.089 42,0006,0008,0998.0,+25.9,039,0126,1754893388,8.114 40,0007,0010,0998.0,+26.2,039,0136,1754893688,8.241 42,0005,0007,0997.7,+26.5,039,0128,1754893988,8.227 40,0005,0007,0997.7,+26.7,038,0122,1754894288,8.217 42,0006,0008,0997.8,+27.0,037,0129,1754894588,8.204 42,0006,0008,0997.7,+27.2,037,0136,1754894888,8.196 40,0008,0011,0997.7,+27.5,036,0117,1754895188,8.195 42,0007,0010,0997.6,+28.0,035,0122,1754895488,8.197 42,0006,0008,0997.9,+28.1,035,0136,1754895788,8.186 42,0006,0008,0997.8,+28.6,034,0126,1754896088,8.177 42,0007,0010,0997.7,+28.9,033,0132,1754896388,8.157 35,0004,0006,0997.6,+28.9,034,0122,1754896688,8.169 42,0005,0007,0997.6,+29.1,032,0137,1754896988,8.189 42,0006,0008,0997.9,+29.5,031,0130,1754897288,8.304 42,0006,0008,0997.7,+30.0,030,0123,1754897588,8.3 47,0006,0008,0997.6,+30.3,029,0128,1754897888,8.328 37,0005,0007,0997.8,+30.6,029,0132,1754898188,8.291 42,0006,0008,0997.6,+31.1,027,0128,1754898488,8.284 35,0004,0006,0997.7,+30.9,027,0132,1754898788,8.278 35,0005,0007,0997.6,+31.0,027,0113,1754899088,8.283 35,0004,0006,0997.6,+31.4,026,0121,1754899388,8.277 35,0004,0006,0997.5,+31.7,026,0136,1754899688,8.261 40,0005,0007,0997.7,+31.7,025,0122,1754899988,8.259 42,0007,0010,0997.9,+31.8,026,0120,1754900288,8.254 42,0004,0006,0997.9,+32.2,025,0138,1754900588,8.271 42,0004,0006,0997.7,+31.9,025,0103,1754900888,8.399 40,0004,0006,0997.5,+32.3,024,0147,1754901188,8.383 35,0005,0007,0997.2,+32.2,025,0136,1754901488,8.39 45,0005,0007,0997.2,+32.7,024,0133,1754901788,8.363 42,0004,0006,0997.2,+32.7,024,0119,1754902088,8.374 42,0004,0006,0997.1,+32.6,025,0129,1754902388,8.371 42,0003,0005,0997.1,+33.0,024,0127,1754902688,8.368 40,0008,0011,0997.2,+33.2,023,0124,1754902988,8.348 42,0006,0008,0997.2,+33.5,024,0129,1754903288,8.342 42,0004,0006,0997.0,+33.3,023,0137,1754903588,8.333 42,0006,0008,0997.3,+33.5,023,0116,1754903888,8.34 37,0004,0006,0997.2,+33.5,023,0137,1754904188,8.361 42,0008,0011,0997.0,+33.6,022,0118,1754904488,8.478 42,0003,0005,0996.8,+33.7,023,0151,1754904788,8.469 42,0004,0006,0996.8,+33.7,024,0122,1754905088,8.483 40,0005,0007,0996.9,+34.2,023,0117,1754905388,8.461 37,0004,0006,0996.6,+34.6,022,0124,1754905688,8.461 42,0004,0006,0997.0,+34.2,023,0142,1754905988,8.444 45,0005,0007,0996.7,+34.4,021,0124,1754906288,8.44 42,0004,0006,0996.8,+35.0,023,0119,1754906588,8.43 42,0004,0006,0996.5,+34.4,022,0123,1754906888,8.431 37,0004,0006,0996.4,+34.4,022,0142,1754907188,8.42 42,0006,0008,0996.7,+34.8,022,0140,1754907488,8.412 42,0004,0006,0996.8,+35.1,022,0126,1754907788,8.425 45,0004,0006,0996.6,+35.1,022,0150,1754908088,8.555 45,0005,0007,0996.5,+35.1,022,0122,1754908388,8.553 37,0005,0007,0996.7,+35.7,021,0127,1754908688,8.541 37,0006,0008,0996.7,+35.0,021,0108,1754908988,8.538 37,0005,0007,0996.4,+35.5,020,0126,1754909288,8.528 37,0003,0005,0996.4,+35.6,021,0117,1754909588,8.528 42,0004,0006,0996.5,+35.7,019,0123,1754909888,8.514 37,0004,0006,0996.5,+35.9,020,0138,1754910188,8.516 42,0005,0007,0996.3,+36.1,019,0134,1754910488,8.512 42,0003,0005,0996.3,+35.9,020,0123,1754910788,8.498 45,0004,0006,0996.4,+36.0,020,0132,1754911088,8.489 45,0005,0007,0996.4,+36.2,020,0114,1754911388,8.52 47,0007,0010,0996.1,+36.0,020,0117,1754911688,8.637 47,0006,0008,0996.3,+36.0,019,0143,1754911988,8.622 45,0004,0006,0996.1,+36.3,019,0125,1754912288,8.622 45,0004,0006,0996.1,+37.4,020,0136,1754912588,8.423 42,0004,0006,0995.8,+36.7,019,0145,1754912888,8.608 37,0003,0005,0995.9,+37.0,020,0157,1754913188,8.61 42,0004,0006,0995.7,+37.0,019,0127,1754913488,8.588 45,0006,0008,0995.8,+37.0,019,0115,1754913788,8.584 42,0004,0006,0995.8,+37.0,019,0119,1754914088,8.586 45,0005,0007,0995.8,+37.0,019,0125,1754914388,8.578 37,0005,0007,0995.7,+37.3,018,0149,1754914688,8.383 45,0004,0006,0995.6,+37.4,018,0129,1754914988,8.598 45,0003,0005,0995.5,+37.7,018,0148,1754915288,8.525 45,0004,0006,0995.7,+37.3,018,0148,1754915588,8.518 42,0005,0007,0995.3,+37.2,018,0136,1754915888,8.706 45,0004,0006,0995.3,+37.2,018,0126,1754916188,8.713 45,0007,0010,0995.1,+37.5,018,0124,1754916488,8.5 45,0004,0006,0995.1,+37.1,019,0114,1754916788,8.679 45,0004,0006,0995.5,+37.3,019,0125,1754917088,8.487 45,0004,0006,0995.2,+37.4,019,0115,1754917388,8.674 40,0005,0007,0995.1,+37.1,019,0127,1754917688,8.48 45,0005,0007,0995.2,+37.8,018,0153,1754917988,8.469 45,0004,0006,0995.1,+37.8,018,0130,1754918288,8.549 45,0004,0006,0995.2,+37.4,018,0143,1754918588,8.489 47,0004,0006,0995.1,+37.2,019,0129,1754918888,8.612 40,0004,0006,0994.7,+37.7,018,0120,1754919188,8.601 40,0004,0006,0994.9,+37.7,018,0138,1754919488,8.594 40,0003,0005,0994.9,+37.5,018,0135,1754919788,8.584 45,0005,0007,0994.7,+37.6,018,0103,1754920088,8.77 47,0004,0006,0994.8,+37.8,017,0107,1754920388,8.571 40,0004,0006,0994.9,+38.3,018,0129,1754920688,8.569 45,0004,0006,0994.9,+37.8,018,0125,1754920988,8.566 45,0005,0007,0994.7,+38.0,017,0127,1754921288,8.559 42,0004,0006,0994.7,+38.0,017,0120,1754921588,8.556 45,0005,0007,0994.6,+37.6,018,0132,1754921888,8.551 37,0005,0007,0994.7,+37.7,018,0110,1754922188,8.566 45,0006,0008,0994.6,+37.2,018,0138,1754922488,8.688 45,0004,0006,0994.4,+38.0,018,0120,1754922788,8.874 45,0005,0007,0994.5,+37.9,018,0115,1754923088,8.674 47,0006,0008,0994.4,+37.2,019,0143,1754923388,8.68 40,0004,0006,0994.5,+37.3,019,0123,1754923688,8.667 47,0004,0006,0994.5,+37.7,018,0122,1754923988,8.85 47,0006,0008,0994.4,+37.8,018,0115,1754924288,8.649 47,0004,0006,0994.8,+37.8,018,0128,1754924588,8.648 45,0005,0007,0994.6,+37.5,018,0106,1754924888,8.642 40,0005,0007,0994.7,+37.3,018,0126,1754925188,8.839 47,0005,0007,0994.5,+37.5,019,0129,1754925488,8.823 45,0007,0010,0994.6,+37.8,018,0103,1754925788,8.846 47,0004,0006,0994.5,+38.5,017,0124,1754926088,8.778 45,0004,0006,0994.2,+38.2,018,0137,1754926388,8.774 40,0004,0006,0994.3,+38.1,018,0142,1754926688,8.778 47,0005,0007,0994.3,+37.6,018,0127,1754926988,8.766 47,0005,0007,0994.4,+37.1,019,0110,1754927288,8.75 47,0004,0006,0994.1,+37.1,018,0131,1754927588,8.75 47,0005,0007,0994.2,+36.7,019,0128,1754927888,8.74 42,0012,0016,0993.8,+36.5,019,0132,1754928188,8.729 47,0005,0007,0994.1,+36.1,021,0127,1754928488,8.923 47,0006,0008,0994.0,+36.1,020,0161,1754928788,8.913 42,0006,0008,0994.0,+36.1,020,0112,1754929088,8.907 40,0005,0007,0994.3,+36.0,020,0143,1754929388,8.931 42,0004,0006,0994.3,+35.9,020,0127,1754929689,9.042 47,0004,0006,0994.1,+35.6,021,0142,1754929989,9.035 47,0006,0008,0994.3,+35.4,022,0111,1754930289,9.027 47,0004,0006,0994.0,+35.2,022,0119,1754930589,9.032 47,0006,0008,0994.4,+35.1,021,0118,1754930889,9.024 42,0004,0006,0994.1,+34.8,022,0119,1754931189,9.008 47,0009,0012,0994.0,+34.7,023,0109,1754931489,9.001 47,0004,0006,0994.1,+34.4,023,0108,1754931788,8.995 47,0004,0006,0994.4,+34.3,023,0133,1754932088,8.996 47,0007,0010,0994.4,+34.2,023,0144,1754932388,8.978 40,0005,0007,0994.2,+34.1,024,0139,1754932688,8.965 47,0005,0007,0993.9,+33.6,025,0100,1754932988,8.987 86,0008,0011,0994.2,+33.5,025,0133,1754933289,9.097 47,0006,0008,0994.3,+33.4,025,0121,1754933589,9.113 47,0007,0010,0994.4,+33.5,025,0121,1754933889,9.095 33,0006,0008,0994.5,+33.4,025,0128,1754934189,9.096 37,0005,0007,0994.5,+33.0,027,0135,1754934489,9.082 35,0006,0008,0994.5,+32.7,028,0142,1754934789,9.069 37,0007,0010,0994.6,+32.6,028,0137,1754935089,9.067 37,0006,0008,0994.7,+32.4,027,0130,1754935389,9.049 33,0007,0010,0995.1,+32.5,027,0128,1754935689,9.056 42,0011,0015,0995.0,+32.0,028,0139,1754935989,9.056 45,0006,0008,0995.1,+31.5,030,0124,1754936289,9.033 42,0006,0008,0995.0,+32.0,029,0118,1754936589,9.053 42,0005,0007,0995.3,+31.7,029,0127,1754936889,9.184 37,0006,0008,0995.2,+32.0,029,0144,1754937189,9.171 45,0005,0007,0995.7,+31.6,030,0129,1754937489,9.163 37,0008,0011,0995.3,+31.3,030,0123,1754937789,9.151 42,0005,0007,0995.7,+30.7,032,0138,1754938089,9.144 45,0011,0015,0995.4,+30.6,032,0133,1754938389,9.139 37,0010,0013,0995.7,+31.1,031,0116,1754938689,9.119 45,0005,0007,0995.9,+31.1,031,0146,1754938989,9.115 40,0004,0006,0995.9,+30.8,032,0140,1754939289,9.112 40,0005,0007,0995.8,+30.9,033,0119,1754939589,9.103 40,0007,0010,0995.8,+30.8,033,0136,1754939889,9.089 40,0005,0007,0996.4,+30.7,033,0122,1754940189,9.13 45,0008,0011,0996.2,+30.5,034,0121,1754940489,9.231 45,0006,0008,0996.3,+30.4,034,0118,1754940789,9.228 40,0005,0007,0996.1,+30.4,035,0141,1754941089,9.21 45,0008,0011,0996.4,+30.2,035,0125,1754941389,9.203 40,0006,0008,0996.3,+30.2,036,0137,1754941689,9.208 47,0004,0006,0996.2,+29.9,037,0137,1754941989,9.187 47,0004,0006,0996.3,+29.9,037,0120,1754942289,9.176 49,0006,0008,0996.4,+29.8,037,0102,1754942589,9.169 52,0007,0010,0996.3,+29.8,037,0124,1754942889,9.163 45,0005,0007,0996.4,+29.5,038,0113,1754943189,9.169 52,0006,0008,0996.7,+29.6,038,0149,1754943489,9.155 52,0006,0008,0996.7,+29.2,039,0117,1754943789,9.172 52,0007,0010,0996.9,+29.3,039,0135,1754944089,9.283 52,0009,0012,0996.7,+29.1,039,0128,1754944389,9.278 47,0005,0007,0997.0,+28.9,040,0124,1754944689,9.274 52,0006,0008,0996.7,+28.8,040,0130,1754944989,9.262 52,0008,0011,0996.8,+29.1,040,0131,1754945289,9.254 49,0006,0008,0996.9,+28.9,040,0123,1754945589,9.253 52,0009,0012,0996.8,+28.5,041,0132,1754945889,9.241 45,0007,0010,0997.1,+28.6,041,0120,1754946189,9.228 49,0006,0008,0996.7,+28.5,041,0120,1754946489,9.226 49,0006,0008,0996.8,+28.5,040,0127,1754946789,9.211 49,0011,0015,0996.8,+28.0,041,0125,1754947089,9.204 49,0011,0015,0997.1,+27.9,041,0115,1754947389,9.231 45,0008,0011,0997.4,+27.6,041,0130,1754947689,9.346 49,0007,0010,0997.5,+27.6,041,0126,1754947989,9.34 49,0005,0007,0997.6,+27.6,041,0123,1754948289,9.337 49,0006,0008,0997.4,+27.8,040,0111,1754948589,9.325 45,0006,0008,0997.3,+27.9,040,0122,1754948889,9.309 42,0010,0013,0997.4,+27.6,040,0124,1754949189,9.32 42,0008,0011,0997.6,+27.2,040,0139,1754949489,9.305 42,0007,0010,0997.3,+26.7,041,0139,1754949789,9.281 42,0008,0011,0997.7,+26.5,041,0133,1754950089,9.286 99,0006,0008,0997.5,+26.4,041,0125,1754950389,9.283 42,0007,0010,0997.6,+26.6,041,0133,1754950689,9.273 47,0008,0011,0997.8,+26.6,042,0132,1754950989,9.291 47,0008,0011,0997.6,+26.7,042,0124,1754951289,9.404 45,0007,0010,0997.7,+26.8,042,0132,1754951589,9.395 47,0005,0007,0997.8,+26.5,043,0114,1754951889,9.391 42,0005,0007,0998.1,+26.7,043,0121,1754952189,9.376 47,0007,0010,0998.0,+25.9,044,0134,1754952489,9.378 47,0005,0007,0998.1,+25.9,043,0144,1754952789,9.368 47,0007,0010,0998.1,+26.3,043,0126,1754953089,9.344 45,0006,0008,0997.8,+25.8,044,0119,1754953389,9.332 40,0006,0008,0998.1,+25.7,044,0124,1754953689,9.327 47,0005,0007,0998.0,+25.3,045,0134,1754953989,9.317 45,0010,0013,0997.9,+25.0,045,0126,1754954289,9.315 45,0008,0011,0997.9,+25.3,044,0114,1754954589,9.336 45,0005,0007,0998.3,+24.8,046,0142,1754954889,9.449 40,0007,0010,0998.2,+24.7,046,0129,1754955189,9.453 47,0006,0008,0998.4,+25.0,045,0146,1754955489,9.437 47,0007,0010,0998.5,+24.8,045,0107,1754955789,9.424 47,0007,0010,0998.2,+25.0,044,0131,1754956089,9.424 47,0006,0008,0998.3,+24.8,045,0108,1754956389,9.409 42,0008,0011,0998.3,+25.1,044,0150,1754956689,9.399 47,0006,0008,0998.4,+24.4,046,0141,1754956989,9.39 45,0007,0010,0998.6,+24.2,046,0126,1754957289,9.393 45,0005,0007,0998.3,+24.0,046,0143,1754957589,9.386 47,0008,0011,0998.2,+24.0,046,0132,1754957889,9.371 37,0009,0012,0998.3,+24.4,045,0143,1754958189,9.405 47,0006,0008,0998.8,+24.6,045,0130,1754958489,9.517 47,0008,0011,0998.7,+24.0,046,0145,1754958789,9.514 45,0009,0012,0998.6,+23.8,047,0135,1754959089,9.496 40,0009,0012,0998.5,+23.9,047,0126,1754959389,9.496 40,0008,0011,0998.7,+24.2,046,0136,1754959689,9.502 40,0005,0007,0999.0,+24.3,046,0140,1754959989,9.477 45,0009,0012,0999.0,+24.3,046,0120,1754960289,9.461 47,0006,0008,0998.8,+24.1,046,0156,1754960589,9.457 49,0006,0008,0999.0,+24.3,047,0132,1754960889,9.467 37,0005,0007,0999.2,+24.0,049,0132,1754961189,9.442 42,0007,0010,0999.0,+23.9,049,0135,1754961489,9.434 45,0007,0010,0998.9,+23.8,050,0152,1754961789,9.454 42,0008,0011,0998.8,+23.9,049,0136,1754962089,9.58 45,0006,0008,0999.1,+23.1,051,0127,1754962389,9.568 35,0007,0010,0999.2,+23.2,051,0142,1754962689,9.563 42,0009,0012,0999.2,+23.0,052,0160,1754962989,9.55 42,0006,0008,0999.4,+23.0,051,0115,1754963289,9.537 42,0007,0010,0999.1,+22.9,053,0117,1754963589,9.53 42,0006,0008,0999.4,+22.6,054,0128,1754963889,9.525 37,0007,0010,0999.4,+22.6,054,0135,1754964189,9.522 42,0007,0010,0999.4,+22.6,054,0127,1754964789,9.508 45,0006,0008,0999.2,+22.7,054,0150,1754965089,9.496 23,0006,0008,0999.3,+22.5,054,0135,1754965389,9.53 37,0005,0007,0999.5,+22.2,055,0115,1754965689,9.649 42,0007,0010,0999.4,+22.1,055,0141,1754965989,9.643 42,0006,0008,0999.7,+22.0,056,0145,1754966289,9.632 42,0006,0008,0999.7,+21.5,057,0122,1754966589,9.614 42,0008,0011,0999.5,+21.7,057,0113,1754966889,9.617 37,0009,0012,0999.7,+21.6,057,0121,1754967189,9.593 42,0006,0008,0999.6,+21.8,057,0111,1754967489,9.578 42,0007,0010,0999.7,+21.7,056,0122,1754967789,9.573 42,0008,0011,0999.9,+22.1,055,0124,1754968089,9.568 42,0007,0010,0999.9,+21.3,058,0124,1754968389,9.561 42,0006,0008,1000.0,+21.3,058,0124,1754968689,9.556 42,0009,0012,0999.9,+21.8,056,0116,1754968989,9.582 42,0006,0008,1000.0,+21.7,056,0154,1754969289,9.696 37,0006,0008,1000.1,+21.4,055,0133,1754969589,9.693 37,0008,0011,1000.2,+21.4,055,0129,1754969889,9.678 37,0010,0013,1000.1,+21.2,056,0125,1754970189,9.665 42,0005,0007,1000.0,+21.2,057,0129,1754970489,9.665 42,0007,0010,1000.1,+21.4,056,0144,1754970789,9.652 40,0009,0012,1000.2,+21.7,055,0121,1754971089,9.646 45,0007,0010,0999.8,+21.6,055,0136,1754971389,9.645 40,0006,0008,1000.0,+21.9,055,0110,1754971689,9.635 45,0009,0012,1000.0,+21.6,055,0143,1754971989,9.632 47,0008,0011,1000.0,+21.9,055,0143,1754972289,9.621 47,0007,0010,1000.2,+22.0,055,0128,1754972589,9.648 47,0007,0010,1000.1,+21.6,057,0123,1754972889,9.758 45,0007,0010,1000.2,+22.0,056,0151,1754973189,9.754 52,0009,0012,1000.2,+22.0,055,0112,1754973489,9.744 49,0007,0010,1000.4,+21.9,056,0130,1754973789,9.732 52,0007,0010,1000.3,+21.8,056,0133,1754974089,9.717 52,0007,0010,1000.5,+21.6,057,0127,1754974389,9.713 45,0009,0012,1000.4,+21.9,056,0137,1754974689,9.704 47,0010,0013,1000.3,+22.3,055,0142,1754974989,9.702 49,0006,0008,1000.5,+22.3,055,0134,1754975289,9.687 49,0006,0008,1000.2,+22.2,055,0131,1754975589,9.684 45,0008,0011,1000.3,+22.8,054,0124,1754975889,9.687 40,0008,0011,1000.3,+23.0,053,0123,1754976189,9.705 40,0009,0012,1000.6,+23.2,053,0140,1754976489,9.826 45,0008,0011,1000.4,+22.9,054,0169,1754976789,9.813 47,0009,0012,1000.6,+23.1,053,0120,1754977089,9.8 47,0008,0011,1000.6,+23.2,053,0133,1754977389,9.797 42,0009,0012,1000.3,+23.7,052,0124,1754977689,9.799 47,0008,0011,1000.5,+23.7,052,0119,1754977989,9.795 47,0008,0011,1000.4,+23.7,053,0126,1754978289,9.78 47,0007,0010,1000.6,+23.9,052,0120,1754978589,9.774 47,0009,0012,1000.6,+23.9,052,0120,1754978889,9.762 42,0010,0013,1000.3,+23.7,052,0135,1754979189,9.752 47,0007,0010,1000.4,+24.2,050,0137,1754979489,9.746 40,0013,0017,1000.5,+24.3,050,0133,1754979789,9.785 40,0011,0015,1000.7,+24.3,049,0119,1754980089,9.894 42,0010,0013,1000.5,+24.6,048,0126,1754980389,9.882 40,0010,0013,1000.8,+24.8,047,0121,1754980689,9.874 47,0006,0008,1000.8,+24.8,047,0132,1754980989,9.869 47,0008,0011,1000.4,+25.0,048,0132,1754981289,9.864 47,0007,0010,1000.4,+25.1,048,0139,1754981589,9.853 47,0012,0016,1000.7,+25.2,048,0135,1754981889,9.838 42,0009,0012,1000.8,+25.6,048,0140,1754982189,9.839 47,0008,0011,1000.9,+25.6,048,0128,1754982489,9.821 47,0008,0011,1000.6,+25.2,048,0129,1754982789,9.812 47,0009,0012,1000.6,+25.7,048,0139,1754983089,9.798 47,0008,0011,1000.7,+25.9,047,0122,1754983389,9.825 40,0005,0007,1000.6,+25.8,047,0120,1754983689,9.939 47,0007,0010,1000.7,+26.0,047,0124,1754983989,9.934 47,0007,0010,1000.6,+26.2,046,0131,1754984289,9.928 47,0007,0010,1000.5,+26.6,045,0107,1754984589,9.936 47,0008,0011,1000.8,+26.4,045,0124,1754984889,9.914 42,0007,0010,1000.7,+26.7,044,0129,1754985189,9.919 45,0006,0008,1000.8,+27.2,043,0139,1754985489,9.91 45,0010,0013,1000.5,+27.1,043,0113,1754985789,9.9 47,0006,0008,1000.7,+27.2,043,0130,1754986089,9.893 45,0007,0010,1000.7,+27.5,042,0115,1754986389,9.891 40,0009,0012,1000.5,+27.5,042,0135,1754986689,9.879 45,0007,0010,1000.6,+27.5,041,0125,1754986989,9.905 47,0007,0010,1000.4,+28.1,041,0125,1754987290,10.031 45,0010,0013,1000.5,+27.9,042,0113,1754987590,10.016 45,0005,0007,1000.5,+28.3,041,0109,1754987890,10.011 40,0005,0007,1000.5,+27.5,042,0102,1754988189,9.998 47,0007,0010,1000.6,+27.9,041,0140,1754988489,9.992 45,0020,0027,1000.3,+27.8,041,0133,1754988789,9.984 47,0005,0007,1000.2,+28.1,040,0130,1754989089,9.981 47,0009,0012,1000.2,+28.4,040,0115,1754989389,9.973 42,0006,0008,1000.3,+28.4,039,0122,1754989689,9.964 42,0006,0008,1000.2,+28.7,039,0136,1754989989,9.95 42,0006,0008,1000.1,+29.1,038,0126,1754990289,9.942 47,0007,0010,1000.2,+29.0,039,0113,1754990589,9.98 47,0007,0010,1000.0,+29.1,038,0132,1754990890,10.091 47,0007,0010,1000.3,+28.9,038,0150,1754991190,10.083 47,0006,0008,0999.9,+29.1,038,0132,1754991490,10.071 47,0006,0008,0999.8,+29.2,038,0114,1754991790,10.068 47,0007,0010,0999.9,+29.9,036,0129,1754992090,10.065 47,0005,0007,1000.0,+29.5,037,0137,1754992390,10.05 45,0009,0012,1000.0,+29.7,036,0136,1754992690,10.039 47,0006,0008,1000.0,+29.9,036,0128,1754992990,10.032 47,0008,0011,0999.7,+29.9,036,0105,1754993290,10.019 49,0006,0008,0999.8,+30.3,036,0127,1754993590,10.021 45,0007,0010,0999.9,+30.4,035,0123,1754993890,10.018 37,0008,0011,0999.8,+30.6,035,0138,1754994190,10.036 45,0006,0008,0999.7,+30.5,035,0133,1754994490,10.159 47,0010,0013,0999.8,+30.6,034,0130,1754994790,10.145 49,0006,0008,0999.8,+30.8,034,0106,1754995090,10.155 47,0007,0010,0999.6,+31.0,033,0135,1754995390,10.136 45,0006,0008,0999.6,+31.5,033,0149,1754995690,10.141 47,0006,0008,0999.6,+31.3,033,0124,1754995990,10.123 49,0010,0013,0999.6,+31.0,032,0134,1754996290,10.119 47,0008,0011,0999.3,+31.4,033,0128,1754996590,10.108 49,0005,0007,0999.4,+31.8,032,0128,1754996890,10.095 45,0008,0011,0999.4,+31.7,032,0138,1754997190,10.099 49,0009,0012,0999.2,+31.8,032,0139,1754997490,10.1 49,0009,0012,0999.5,+31.8,032,0125,1754997790,10.114 49,0007,0010,0999.2,+31.9,032,0128,1754998090,10.241 47,0006,0008,0999.2,+32.1,031,0136,1754998390,10.23 45,0009,0012,0999.1,+32.5,030,0110,1754998690,10.219 47,0011,0015,0999.0,+32.8,030,0127,1754998990,10.218 49,0009,0012,0998.9,+32.8,031,0126,1754999290,10.204 49,0005,0007,0998.9,+32.3,030,0143,1754999590,10.211 45,0006,0008,0999.0,+32.4,030,0147,1754999890,10.191 45,0010,0013,0998.9,+32.4,030,0131,1755000190,10.199 45,0009,0012,0998.7,+32.7,030,0119,1755000490,10.18 47,0006,0008,0998.7,+32.9,030,0125,1755000790,10.19 49,0005,0007,0998.5,+32.5,029,0143,1755001090,10.182 47,0007,0010,0998.4,+33.0,029,0135,1755001390,10.209 42,0008,0011,0998.5,+33.3,029,0131,1755001690,10.324 47,0007,0010,0998.8,+32.7,029,0105,1755001990,10.311 47,0006,0008,0998.7,+33.0,029,0125,1755002290,10.31 47,0005,0007,0998.7,+33.4,028,0122,1755002590,10.3 49,0004,0006,0998.4,+33.3,029,0118,1755002890,10.294 45,0005,0007,0998.2,+32.8,029,0115,1755003190,10.284 47,0006,0008,0998.2,+33.2,028,0113,1755003490,10.284 47,0006,0008,0998.3,+32.9,028,0109,1755003790,10.268 47,0005,0007,0998.0,+33.1,029,0134,1755004090,10.26 49,0007,0010,0998.0,+33.4,028,0109,1755004390,10.255 45,0006,0008,0998.1,+33.4,028,0121,1755004690,10.254 49,0006,0008,0998.2,+33.6,028,0118,1755004990,10.268 99,0007,0010,0998.2,+34.0,028,0146,1755005290,10.391 47,0005,0007,0998.1,+33.7,027,0121,1755005590,10.386 47,0005,0007,0998.1,+33.7,027,0144,1755005890,10.371 42,0005,0007,0997.9,+33.9,027,0135,1755006190,10.363 47,0006,0008,0997.7,+34.3,027,0142,1755006490,10.362 47,0006,0008,0998.1,+34.4,027,0115,1755006790,10.362 47,0006,0008,0997.6,+34.2,027,0127,1755007090,10.353 49,0006,0008,0997.9,+34.3,026,0138,1755007390,10.373 47,0007,0010,0998.1,+34.0,027,0118,1755007690,10.336 47,0007,0010,0997.6,+34.2,026,0132,1755007990,10.334 49,0006,0008,0997.5,+33.8,026,0148,1755008290,10.344 47,0005,0007,0998.0,+34.3,026,0142,1755008590,10.364 45,0005,0007,0997.6,+35.0,025,0140,1755008890,10.482 37,0006,0008,0997.7,+35.9,024,0113,1755009190,10.466 37,0005,0007,0997.7,+35.3,025,0149,1755009490,10.474 49,0006,0008,0997.6,+34.6,025,0135,1755009790,10.467 42,0006,0008,0997.7,+35.6,025,0145,1755010090,10.464 42,0007,0010,0997.6,+34.9,025,0136,1755010390,10.453 42,0013,0017,0997.6,+36.3,024,0122,1755010690,10.441 47,0006,0008,0997.6,+35.7,024,0148,1755010990,10.437 49,0006,0008,0997.4,+35.2,024,0119,1755011290,10.432 49,0005,0007,0997.6,+35.4,024,0137,1755011590,10.421 47,0004,0006,0997.4,+34.7,025,0115,1755011890,10.414 42,0008,0011,0997.6,+35.2,025,0110,1755012190,10.443 47,0004,0006,0997.5,+35.4,024,0141,1755012490,10.563 47,0006,0008,0997.3,+35.3,024,0130,1755012790,10.554 49,0005,0007,0997.5,+35.0,023,0104,1755013090,10.557 47,0004,0006,0997.7,+34.7,024,0143,1755013390,10.54 42,0004,0006,0997.3,+34.8,024,0117,1755013690,10.536 49,0009,0012,0997.6,+33.9,025,0130,1755013990,10.529 49,0007,0010,0997.5,+33.6,025,0139,1755014290,10.52 49,0006,0008,0997.4,+33.5,026,0125,1755014590,10.514 49,0005,0007,0997.6,+33.0,026,0111,1755014890,10.5 42,0005,0007,0997.4,+32.9,027,0125,1755015190,10.483 49,0007,0010,0997.6,+32.8,026,0130,1755015490,10.48 49,0005,0007,0997.4,+32.7,027,0131,1755015790,10.494 49,0006,0008,0997.8,+32.6,027,0135,1755016090,10.607 49,0005,0007,0997.5,+32.6,027,0118,1755016390,10.594 42,0005,0007,0997.7,+32.2,027,0115,1755016690,10.603 49,0007,0010,0997.7,+32.1,027,0127,1755016990,10.585 49,0005,0007,0997.5,+32.0,028,0135,1755017290,10.582 49,0006,0008,0997.5,+31.9,028,0116,1755017590,10.574 49,0005,0007,0997.7,+31.8,028,0130,1755017890,10.574 45,0006,0008,0997.7,+31.8,028,0128,1755018190,10.562 49,0006,0008,0997.4,+31.6,029,0124,1755018490,10.544 49,0010,0013,0997.6,+31.5,028,0130,1755018790,10.548 49,0010,0013,0997.6,+31.5,029,0125,1755019090,10.54 49,0007,0010,0997.4,+31.2,030,0120,1755019390,10.561 42,0008,0011,0997.4,+31.1,030,0147,1755019690,10.68 42,0005,0007,0997.5,+31.1,030,0108,1755019990,10.676 42,0006,0008,0997.4,+30.8,031,0121,1755020290,10.662 42,0006,0008,0997.6,+30.6,031,0130,1755020590,10.65 49,0005,0007,0997.7,+30.4,031,0138,1755020890,10.638 49,0005,0007,0997.8,+30.5,031,0144,1755021190,10.637 47,0006,0008,0997.8,+30.1,032,0119,1755021490,10.627 49,0008,0011,0997.7,+30.1,032,0126,1755021790,10.605 47,0006,0008,0998.1,+30.0,032,0146,1755022090,10.623 47,0006,0008,0998.1,+29.8,032,0128,1755022390,10.624 49,0008,0011,0998.2,+29.5,033,0152,1755022690,10.605 47,0008,0011,0998.3,+29.5,033,0134,1755022990,10.623 49,0009,0012,0998.2,+29.4,033,0150,1755023290,10.734 49,0007,0010,0998.2,+29.5,033,0137,1755023590,10.734 49,0008,0011,0998.4,+29.2,033,0134,1755023890,10.733 42,0006,0008,0998.4,+29.0,033,0125,1755024190,10.706 47,0008,0011,0998.5,+29.3,032,0122,1755024490,10.691 49,0010,0013,0998.3,+28.9,033,0120,1755024790,10.689 49,0009,0012,0998.1,+28.7,034,0127,1755025090,10.663 47,0008,0011,0998.4,+28.6,034,0123,1755025390,10.668 42,0006,0008,0998.6,+28.5,034,0131,1755025690,10.67 47,0007,0010,0998.7,+28.2,034,0117,1755025990,10.657 49,0008,0011,0998.5,+28.3,034,0128,1755026290,10.64 47,0007,0010,0998.3,+28.3,034,0109,1755026590,10.667 49,0008,0011,0998.7,+27.8,035,0125,1755026890,10.787 42,0009,0012,0998.6,+27.8,035,0121,1755027190,10.789 49,0008,0011,0998.6,+27.6,035,0112,1755027490,10.774 49,0009,0012,0998.8,+27.8,035,0132,1755027790,10.772 49,0011,0015,0998.5,+27.1,036,0101,1755028090,10.75 49,0006,0008,0998.5,+27.2,037,0125,1755028390,10.743 42,0008,0011,0998.5,+27.3,036,0113,1755028690,10.73 49,0009,0012,0998.5,+26.9,037,0127,1755028990,10.72 49,0007,0010,0998.5,+27.1,036,0120,1755029290,10.709 49,0008,0011,0998.6,+26.8,037,0131,1755029590,10.714 49,0008,0011,0998.6,+26.5,037,0128,1755029890,10.698 45,0011,0015,0998.8,+26.7,037,0136,1755030190,10.73 45,0006,0008,0998.8,+26.3,038,0138,1755030490,10.848 45,0010,0013,0998.5,+26.1,038,0119,1755030790,10.851 49,0008,0011,0998.7,+26.3,038,0126,1755031090,10.835 49,0007,0010,0998.6,+26.5,038,0119,1755031390,10.827 42,0007,0010,0998.8,+26.3,040,0120,1755031690,10.818 49,0009,0012,0998.7,+25.9,041,0119,1755031990,10.822 49,0009,0012,0998.8,+25.6,042,0140,1755032290,10.808 49,0007,0010,0998.7,+25.5,043,0154,1755032590,10.797 49,0006,0008,0998.7,+25.7,042,0139,1755032890,10.794 42,0007,0010,0998.8,+24.7,044,0122,1755033190,10.768 47,0009,0012,0998.9,+25.1,043,0122,1755033490,10.762 49,0008,0011,0998.9,+25.0,044,0128,1755033790,10.783 52,0007,0010,0998.9,+24.2,046,0128,1755034090,10.912 49,0012,0016,0998.5,+24.4,046,0152,1755034390,10.906 45,0007,0010,0998.9,+23.8,047,0121,1755034690,10.891 49,0007,0010,0998.9,+23.9,047,0125,1755034990,10.875 49,0008,0011,0999.0,+24.0,047,0113,1755035290,10.881 52,0006,0008,0998.9,+24.3,046,0145,1755035590,10.866 49,0008,0011,0998.7,+23.7,047,0125,1755035890,10.856 45,0009,0012,0998.8,+23.5,048,0119,1755036190,10.844 49,0006,0008,0998.6,+23.4,048,0143,1755036490,10.846 49,0008,0011,0998.6,+23.0,049,0136,1755036790,10.837 49,0008,0011,0998.8,+23.4,048,0136,1755037090,10.831 49,0010,0013,0999.0,+23.1,049,0141,1755037390,10.842 45,0007,0010,0998.8,+23.0,049,0128,1755037690,10.966 49,0007,0010,0998.9,+23.1,049,0121,1755037990,10.955 47,0010,0013,0998.9,+22.3,051,0143,1755038290,10.947 49,0007,0010,0998.6,+22.1,052,0128,1755038590,10.942 49,0008,0011,0998.7,+22.9,049,0128,1755038890,10.941 45,0011,0015,0998.8,+22.7,050,0145,1755039190,10.934 52,0010,0013,0999.0,+22.4,051,0124,1755039490,10.921 49,0009,0012,0998.9,+22.5,049,0124,1755039790,10.904 49,0007,0010,0998.6,+22.2,051,0132,1755040090,10.905 45,0008,0011,0998.8,+22.3,051,0141,1755040390,10.893 45,0010,0013,0998.9,+21.6,053,0113,1755040690,10.884 45,0007,0010,0999.1,+22.0,052,0110,1755040990,10.913 49,0008,0011,0998.9,+22.5,050,0126,1755041291,11.024 49,0011,0015,0998.9,+22.4,050,0130,1755041591,11.017 49,0006,0008,0999.0,+22.6,050,0134,1755041891,11.004 45,0010,0013,0998.9,+22.4,051,0135,1755042191,11.002 52,0008,0011,0999.3,+22.7,050,0116,1755042491,11 49,0010,0013,0999.3,+22.1,051,0141,1755042790,10.982 49,0010,0013,0999.2,+22.5,050,0160,1755043090,10.974 49,0010,0013,0999.3,+22.5,050,0111,1755043390,10.97 42,0010,0013,0999.3,+22.6,049,0130,1755043690,10.968 52,0010,0013,0999.1,+22.4,050,0130,1755043990,10.952 49,0008,0011,0999.4,+22.1,050,0136,1755044290,10.939 49,0008,0011,0999.4,+22.3,050,0129,1755044590,10.969 49,0009,0012,0999.5,+21.9,051,0111,1755044891,11.075 42,0009,0012,0999.4,+21.8,051,0134,1755045191,11.07 49,0010,0013,0999.4,+21.8,051,0127,1755045491,11.066 49,0009,0012,0999.5,+21.4,053,0133,1755045791,11.05 49,0010,0013,0999.4,+20.8,055,0126,1755046091,11.049 49,0012,0016,0999.4,+21.0,054,0127,1755046391,11.042 42,0008,0011,0999.5,+21.4,053,0121,1755046691,11.029 49,0008,0011,0999.1,+21.3,054,0120,1755046991,11.019 49,0010,0013,0999.4,+20.5,057,0130,1755047291,11.007 49,0008,0011,0999.5,+20.8,056,0130,1755047591,11.007 47,0008,0011,0999.5,+20.9,055,0111,1755047891,11.001 42,0010,0013,0999.9,+20.8,055,0144,1755048191,11.026 49,0007,0010,0999.7,+20.3,057,0114,1755048491,11.137 49,0009,0012,0999.7,+20.5,056,0116,1755048791,11.125 49,0011,0015,0999.8,+21.2,054,0125,1755049091,11.127 52,0008,0011,0999.6,+20.2,057,0135,1755049391,11.115 45,0009,0012,0999.7,+20.1,058,0141,1755049691,11.111 52,0010,0013,0999.7,+20.1,058,0116,1755049991,11.094 42,0009,0012,0999.6,+20.5,056,0139,1755050291,11.091 45,0008,0011,0999.8,+20.5,056,0150,1755050591,11.079 42,0010,0013,0999.8,+20.8,056,0108,1755050891,11.067 49,0008,0011,0999.8,+20.1,058,0122,1755051191,11.056 49,0010,0013,0999.7,+20.6,057,0120,1755051491,11.052 49,0009,0012,0999.6,+20.0,059,0134,1755051791,11.079 49,0010,0013,0999.8,+20.7,056,0108,1755052091,11.183 49,0009,0012,1000.0,+20.5,057,0130,1755052391,11.172 42,0008,0011,0999.8,+20.6,057,0140,1755052691,11.169 49,0008,0011,1000.0,+20.7,056,0158,1755052991,11.159 49,0009,0012,0999.8,+20.7,056,0118,1755053291,11.165 49,0009,0012,1000.0,+20.6,057,0131,1755053591,11.155 49,0008,0011,0999.9,+20.4,057,0132,1755053891,11.144 47,0010,0013,1000.0,+20.0,059,0153,1755054191,11.147 49,0010,0013,1000.2,+20.2,058,0128,1755054491,11.136 49,0008,0011,1000.3,+19.9,059,0143,1755054791,11.125 49,0009,0012,1000.1,+20.3,057,0125,1755055091,11.124 49,0008,0011,1000.1,+19.5,060,0133,1755055391,11.135 45,0009,0012,1000.1,+19.8,059,0125,1755055691,11.248 49,0009,0012,1000.1,+19.8,059,0152,1755055991,11.233 49,0009,0012,1000.3,+19.7,059,0142,1755056291,11.234 52,0008,0011,1000.3,+19.8,059,0130,1755056591,11.227 49,0008,0011,1000.2,+20.1,058,0139,1755056891,11.22 49,0009,0012,1000.3,+20.1,059,0134,1755057191,11.209 49,0008,0011,1000.7,+20.4,058,0149,1755057491,11.201 49,0009,0012,1000.3,+19.9,059,0129,1755057791,11.19 49,0011,0015,1000.3,+19.7,060,0108,1755058091,11.182 49,0010,0013,1000.6,+20.4,058,0125,1755058391,11.164 45,0010,0013,1000.3,+19.8,059,0141,1755058691,11.169 49,0011,0015,1000.6,+19.7,060,0154,1755058991,11.191 49,0010,0013,1000.4,+20.3,058,0126,1755059291,11.311 47,0008,0011,1000.7,+20.0,059,0128,1755059591,11.305 49,0011,0015,1000.7,+20.4,058,0137,1755059891,11.3 49,0008,0011,1000.5,+20.2,059,0108,1755060191,11.286 45,0009,0012,1000.6,+20.2,059,0137,1755060491,11.289 37,0008,0011,1000.4,+20.6,059,0143,1755060791,11.274 47,0009,0012,1000.7,+20.8,058,0112,1755061091,11.27 52,0007,0010,1000.9,+21.3,057,0122,1755061391,11.264 47,0007,0010,1000.6,+21.6,056,0145,1755061691,11.265 52,0008,0011,1000.9,+21.7,056,0131,1755061991,11.265 52,0010,0013,1000.7,+21.8,056,0133,1755062291,11.25 52,0012,0016,1000.9,+22.1,055,0145,1755062591,11.273 52,0011,0015,1001.0,+22.1,056,0113,1755062891,11.399 45,0008,0011,1000.7,+22.2,055,0139,1755063191,11.409 42,0009,0012,1000.8,+22.3,055,0121,1755063491,11.376 54,0010,0013,1000.9,+22.5,055,0119,1755063791,11.385 52,0008,0011,1000.6,+22.7,054,0138,1755064091,11.373 52,0008,0011,1000.5,+22.7,054,0141,1755064391,11.358 49,0010,0013,1000.9,+22.9,053,0122,1755064691,11.356 52,0008,0011,1000.6,+23.0,054,0138,1755064991,11.344 54,0009,0012,1000.8,+23.2,053,0114,1755065291,11.334 52,0009,0012,1000.6,+23.2,053,0138,1755065591,11.322 52,0013,0017,1000.7,+23.3,054,0132,1755065891,11.323 47,0008,0011,1000.4,+23.5,053,0139,1755066191,11.348 52,0010,0013,1000.6,+23.9,052,0133,1755066491,11.466 54,0009,0012,1000.5,+24.1,052,0118,1755066791,11.456 54,0010,0013,1000.8,+24.3,051,0152,1755067091,11.445 54,0009,0012,1000.4,+24.6,051,0137,1755067391,11.448 47,0010,0013,1000.4,+24.6,051,0136,1755067691,11.429 54,0013,0017,1000.4,+25.0,050,0129,1755067991,11.424 54,0007,0010,1000.6,+25.2,049,0124,1755068291,11.43 52,0010,0013,1000.6,+25.5,048,0138,1755068591,11.411 54,0008,0011,1000.7,+25.6,047,0128,1755068891,11.408 47,0005,0007,1000.4,+25.7,047,0119,1755069191,11.387 52,0010,0013,1000.4,+26.2,047,0117,1755069491,11.392 52,0007,0010,1000.3,+26.1,046,0128,1755069791,11.416 52,0011,0015,1000.5,+26.3,046,0144,1755070091,11.532 52,0007,0010,1000.3,+26.8,044,0130,1755070391,11.532 47,0008,0011,1000.1,+26.7,041,0124,1755070691,11.536 47,0006,0008,1000.4,+27.4,038,0127,1755070991,11.518 47,0006,0008,1000.3,+27.8,032,0145,1755071291,11.506 52,0010,0013,1000.3,+28.0,031,0119,1755071591,11.504 52,0005,0007,1000.2,+28.2,030,0137,1755071891,11.497 47,0006,0008,1000.1,+28.5,030,0137,1755072191,11.484 54,0006,0008,1000.0,+28.7,029,0133,1755072491,11.484 52,0009,0012,1000.3,+28.5,029,0128,1755072791,11.464 52,0007,0010,1000.2,+28.6,027,0135,1755073091,11.46 52,0005,0007,1000.0,+28.9,027,0112,1755073391,11.492 47,0011,0015,1000.3,+28.9,026,0128,1755073691,11.63 52,0007,0010,1000.1,+29.1,026,0108,1755073991,11.6 52,0007,0010,1000.0,+29.1,026,0132,1755074291,11.595 52,0006,0008,1000.2,+29.3,026,0139,1755074591,11.573 52,0006,0008,0999.8,+29.5,026,0143,1755074891,11.575 47,0005,0007,1000.1,+29.7,024,0133,1755075191,11.581 52,0004,0006,0999.9,+29.6,025,0148,1755075491,11.565 49,0006,0008,0999.9,+30.1,025,0127,1755075791,11.559 49,0005,0007,0999.9,+29.9,024,0115,1755076091,11.551 49,0008,0011,1000.2,+30.1,025,0137,1755076391,11.545 45,0010,0013,1000.1,+30.1,025,0128,1755076691,11.533 52,0009,0012,1000.1,+30.2,025,0117,1755076991,11.57 52,0008,0011,1000.2,+30.2,025,0116,1755077291,11.672 52,0006,0008,1000.0,+30.4,024,0118,1755077591,11.667 52,0005,0007,0999.9,+30.3,024,0149,1755077891,11.658 47,0005,0007,1000.1,+30.3,025,0127,1755078191,11.658 52,0005,0007,1000.1,+30.5,025,0121,1755078491,11.637 42,0004,0006,1000.0,+30.4,025,0133,1755078791,11.637 49,0005,0007,0999.6,+30.7,024,0142,1755079091,11.645 42,0007,0010,0999.7,+30.5,024,0119,1755079391,11.616 45,0007,0010,0999.5,+30.2,024,0133,1755079691,11.617 49,0009,0012,0999.6,+31.1,024,0137,1755079991,11.608 49,0005,0007,0999.6,+31.0,024,0113,1755080291,11.603 45,0006,0008,0999.4,+30.9,023,0125,1755080591,11.627 45,0009,0012,0999.8,+31.6,023,0124,1755080891,11.746 45,0007,0010,0999.4,+31.5,023,0138,1755081191,11.743 52,0003,0005,0999.3,+31.6,023,0142,1755081491,11.733 54,0004,0006,0999.6,+31.5,022,0131,1755081791,11.728 54,0004,0006,0999.4,+31.5,022,0119,1755082091,11.711 57,0005,0007,0999.5,+31.1,022,0134,1755082391,11.706 49,0004,0006,0999.3,+31.3,023,0119,1755082691,11.694 54,0007,0010,0999.1,+31.3,023,0146,1755082991,11.692 54,0005,0007,0999.5,+31.5,023,0125,1755083291,11.692 54,0007,0010,0999.1,+32.0,023,0149,1755083591,11.679 54,0005,0007,0999.1,+31.7,022,0125,1755083891,11.668 57,0004,0006,0999.3,+31.6,022,0151,1755084191,11.691 54,0003,0005,0999.2,+31.5,022,0129,1755084491,11.811 54,0003,0005,0999.5,+32.2,022,0150,1755084791,11.809 54,0005,0007,0999.0,+32.3,022,0126,1755085091,11.801 54,0006,0008,0999.2,+32.1,021,0114,1755085391,11.786 47,0004,0006,0999.3,+32.1,021,0127,1755085691,11.78 54,0003,0005,0999.1,+32.3,020,0111,1755085991,11.782 54,0004,0006,0999.0,+32.7,021,0128,1755086291,11.772 54,0003,0005,0998.9,+32.7,020,0126,1755086591,11.757 57,0004,0006,0998.8,+32.7,020,0130,1755086891,11.76 47,0003,0005,0998.9,+32.3,020,0142,1755087191,11.754 52,0003,0005,0998.7,+32.3,020,0146,1755087491,11.738 54,0003,0005,0999.0,+32.8,020,0138,1755087791,11.763 54,0002,0003,0998.6,+32.6,019,0130,1755088091,11.88 54,0003,0005,0998.9,+32.8,019,0126,1755088391,11.883 49,0003,0005,0998.5,+32.6,019,0141,1755088691,11.876 54,0004,0006,0998.6,+33.0,019,0143,1755088991,11.857 54,0006,0008,0998.6,+32.8,019,0119,1755089291,11.845 54,0003,0005,0998.8,+33.0,019,0119,1755089591,11.839 52,0006,0008,0998.5,+32.8,019,0145,1755089891,11.845 49,0003,0005,0998.5,+32.8,019,0118,1755090191,11.828 54,0003,0005,0998.4,+32.8,020,0138,1755090491,11.826 47,0004,0006,0998.3,+33.0,019,0118,1755090791,11.809 49,0005,0007,0998.1,+33.2,019,0136,1755091091,11.818 47,0003,0005,0998.3,+33.3,020,0140,1755091391,11.846 47,0003,0005,0998.2,+33.1,019,0134,1755091691,11.959 49,0003,0005,0997.9,+33.1,018,0128,1755091991,11.942 52,0005,0007,0997.9,+33.0,019,0124,1755092291,11.951 49,0008,0011,0997.9,+33.1,019,0146,1755092591,11.951 47,0004,0006,0997.7,+33.2,019,0135,1755092891,11.928 45,0006,0008,0998.2,+33.2,018,0112,1755093191,11.929 54,0008,0011,0997.8,+33.9,018,0132,1755093491,11.915 47,0006,0008,0997.6,+33.4,018,0126,1755093791,11.914 45,0005,0007,0997.9,+33.6,018,0127,1755094091,11.893 45,0003,0005,0997.7,+33.4,018,0129,1755094391,11.906 42,0003,0005,0997.8,+33.7,018,0109,1755094691,11.895 33,0005,0007,0997.8,+33.9,018,0110,1755094991,11.906 37,0004,0006,0997.7,+33.8,018,0118,1755095292,12.035 35,0005,0007,0998.0,+33.9,018,0152,1755095592,12.022 37,0006,0008,0997.7,+33.7,018,0132,1755095892,12.017 37,0007,0010,0997.9,+34.1,017,0126,1755096192,12.011 37,0002,0003,0997.6,+34.4,017,0131,1755096492,12.01 40,0004,0006,0997.6,+34.5,017,0127,1755096792,12.001 40,0003,0005,0997.7,+34.2,018,0138,1755097092,12.001 40,0004,0006,0997.9,+34.3,017,0119,1755097391,11.987 40,0005,0007,0997.9,+34.7,017,0130,1755097691,11.984 42,0002,0003,0997.5,+34.1,017,0124,1755097991,11.982 42,0004,0006,0997.8,+34.8,017,0121,1755098291,11.962 42,0004,0006,0997.7,+34.5,017,0119,1755098591,11.995 42,0003,0005,0997.8,+35.6,016,0148,1755098892,12.125 35,0004,0006,0997.7,+34.3,017,0111,1755099192,12.114 40,0003,0005,0997.8,+33.9,017,0121,1755099792,12.107 42,0004,0006,0997.5,+33.2,017,0130,1755100092,12.085 45,0003,0005,0997.4,+32.9,017,0118,1755100392,12.079 42,0004,0006,0997.5,+32.5,018,0119,1755100692,12.066 35,0004,0006,0997.6,+32.4,018,0131,1755100992,12.068 33,0006,0008,0997.5,+32.5,018,0120,1755101292,12.051 35,0004,0006,0997.8,+32.2,018,0114,1755101592,12.04 37,0005,0007,0997.7,+32.0,018,0117,1755101892,12.035 33,0003,0005,0997.7,+31.8,018,0129,1755102192,12.058 47,0004,0006,0997.8,+31.5,018,0139,1755102492,12.185 47,0004,0006,0997.6,+31.5,017,0137,1755102792,12.168 47,0003,0005,0997.4,+31.3,018,0149,1755103092,12.154 47,0004,0006,0997.8,+31.1,018,0127,1755103392,12.138 42,0003,0005,0997.9,+31.1,018,0110,1755103692,12.133 45,0004,0006,0998.0,+31.0,018,0107,1755103992,12.122 47,0003,0005,0997.8,+31.1,019,0112,1755104292,12.115 45,0003,0005,0997.7,+30.9,018,0124,1755104592,12.111 47,0002,0003,0997.7,+30.7,019,0126,1755104892,12.107 47,0006,0008,0997.9,+30.5,019,0125,1755105192,12.101 47,0003,0005,0998.1,+30.3,020,0129,1755105492,12.094 47,0006,0008,0997.8,+29.7,021,0143,1755105792,12.109 47,0010,0013,0998.0,+30.0,021,0126,1755106092,12.23 47,0005,0007,0998.0,+29.7,021,0133,1755106392,12.215 40,0010,0013,0998.0,+29.4,022,0122,1755106692,12.223 47,0010,0013,0998.2,+29.0,022,0139,1755106992,12.203 47,0004,0006,0998.0,+29.1,021,0139,1755107292,12.199 37,0005,0007,0998.4,+28.8,022,0124,1755107592,12.179 37,0005,0007,0998.0,+28.7,022,0149,1755107892,12.178 30,0003,0005,0998.4,+28.5,022,0126,1755108192,12.168 37,0005,0007,0998.6,+28.5,023,0104,1755108492,12.148 33,0003,0005,0998.4,+28.3,023,0132,1755108792,12.146 33,0003,0005,0998.7,+28.6,023,0134,1755109092,12.145 35,0004,0006,0998.6,+28.5,023,0130,1755109392,12.166 30,0004,0006,0998.4,+28.1,023,0133,1755109692,12.286 33,0004,0006,0998.7,+28.3,023,0128,1755109992,12.276 33,0008,0011,0998.7,+28.0,024,0136,1755110292,12.303 35,0005,0007,0998.6,+28.0,024,0121,1755110592,12.264 30,0004,0006,0998.7,+27.8,024,0147,1755110892,12.245 28,0004,0006,0998.8,+27.9,025,0116,1755111192,12.241 45,0005,0007,0998.7,+27.4,025,0139,1755111492,12.24 47,0010,0013,0998.7,+26.9,027,0114,1755111792,12.232 47,0005,0007,0998.8,+27.0,026,0131,1755112092,12.231 49,0004,0006,0998.9,+26.7,027,0128,1755112392,12.214 42,0007,0010,0999.0,+26.0,029,0123,1755112692,12.205 42,0005,0007,0998.6,+25.4,030,0134,1755112992,12.234 57,0004,0006,0998.9,+25.4,030,0129,1755113292,12.352 54,0006,0008,0998.9,+25.0,031,0125,1755113592,12.34 54,0006,0008,0998.9,+25.8,029,0126,1755113892,12.341 47,0004,0006,0998.9,+25.2,030,0142,1755114192,12.324 54,0006,0008,0998.8,+25.3,030,0121,1755114492,12.312 49,0006,0008,0998.7,+24.5,032,0121,1755114792,12.306 54,0004,0006,0998.9,+24.3,033,0114,1755115092,12.29 54,0004,0006,0999.3,+24.0,033,0118,1755115392,12.278 47,0009,0012,0999.0,+24.2,033,0148,1755115692,12.276 52,0005,0007,0999.3,+24.5,033,0110,1755115992,12.27 54,0004,0006,0999.2,+24.0,034,0125,1755116592,12.282 54,0003,0005,0999.2,+24.4,033,0128,1755116892,12.398 47,0003,0005,0999.1,+23.6,034,0134,1755117192,12.4 52,0006,0008,0999.4,+23.8,034,0125,1755117492,12.39 52,0004,0006,0999.4,+23.9,034,0114,1755117792,12.376 52,0003,0005,0999.3,+23.5,035,0130,1755118092,12.366 49,0003,0005,0999.6,+23.9,034,0136,1755118392,12.351 47,0004,0006,0999.7,+23.5,035,0135,1755118692,12.35 54,0004,0006,0999.6,+22.7,036,0146,1755118992,12.334 54,0003,0005,0999.8,+22.3,037,0137,1755119292,12.323 54,0006,0008,0999.5,+21.7,039,0132,1755119592,12.329 57,0004,0006,0999.7,+21.9,038,0144,1755119892,12.326 49,0003,0005,0999.9,+22.1,038,0134,1755120192,12.334 57,0004,0006,1000.0,+22.1,037,0117,1755120492,12.461 57,0004,0006,1000.0,+22.1,038,0125,1755120792,12.45 40,0004,0006,0999.6,+22.2,038,0128,1755121092,12.459 45,0004,0006,0999.8,+22.6,037,0130,1755121392,12.431 45,0005,0007,1000.1,+22.1,038,0121,1755121692,12.424 49,0004,0006,0999.9,+22.4,037,0124,1755121992,12.414 49,0005,0007,0999.9,+22.1,037,0113,1755122292,12.394 49,0004,0006,0999.7,+22.3,037,0120,1755122592,12.399 49,0005,0007,0999.7,+22.4,037,0124,1755122892,12.382 47,0004,0006,0999.8,+21.1,040,0118,1755123192,12.387 49,0005,0007,1000.0,+21.3,040,0130,1755123492,12.384 49,0004,0006,0999.9,+21.8,038,0106,1755123792,12.401 49,0004,0006,0999.7,+21.9,038,0145,1755124092,12.503 49,0004,0006,0999.7,+21.1,041,0135,1755124392,12.501 42,0004,0006,1000.0,+20.4,043,0129,1755124692,12.497 49,0004,0006,0999.5,+20.3,043,0147,1755124992,12.485 47,0005,0007,1000.0,+20.4,042,0117,1755125292,12.485 49,0004,0006,0999.4,+19.8,044,0131,1755125592,12.466 49,0008,0011,0999.5,+19.8,044,0139,1755125892,12.459 42,0004,0006,0999.6,+20.0,043,0127,1755126192,12.454 49,0004,0006,0999.3,+19.4,045,0143,1755126492,12.443 47,0004,0006,0999.5,+19.4,045,0142,1755126792,12.435 47,0003,0005,0999.6,+19.2,046,0138,1755127092,12.422 47,0003,0005,0999.5,+18.9,046,0116,1755127392,12.441 42,0004,0006,0999.3,+19.0,046,0119,1755127692,12.554 47,0004,0006,0999.4,+19.4,045,0114,1755127992,12.562 47,0004,0006,0999.5,+19.2,045,0133,1755128292,12.549 47,0006,0008,0999.2,+19.3,045,0130,1755128592,12.536 45,0004,0006,0999.1,+20.1,042,0129,1755129192,12.519 47,0004,0006,0999.3,+20.2,042,0151,1755129492,12.505 49,0004,0006,0999.1,+19.9,043,0149,1755129792,12.485 49,0003,0005,0999.2,+19.6,044,0111,1755130092,12.495 49,0004,0006,0999.1,+19.6,044,0132,1755130392,12.49 45,0003,0005,0999.4,+19.9,043,0131,1755130692,12.478 42,0004,0006,0999.4,+19.1,046,0119,1755130992,12.507 42,0005,0007,0999.2,+19.0,045,0131,1755131292,12.619 47,0003,0005,0998.9,+19.6,044,0114,1755131592,12.611 49,0003,0005,0999.0,+19.6,044,0124,1755131892,12.615 42,0004,0006,0999.0,+18.9,046,0111,1755132192,12.612 47,0006,0008,0999.3,+19.0,046,0125,1755132492,12.593 49,0003,0005,0999.2,+18.8,046,0115,1755132792,12.595 49,0004,0006,0999.1,+18.4,047,0126,1755133092,12.577 47,0005,0007,0999.2,+18.5,047,0150,1755133392,12.575 42,0004,0006,0999.0,+18.4,048,0135,1755133692,12.571 47,0005,0007,0999.1,+17.6,050,0131,1755133992,12.553 47,0003,0005,0999.1,+17.8,050,0136,1755134292,12.552 47,0004,0006,0998.9,+17.0,052,0135,1755134592,12.556 47,0003,0005,0998.9,+17.2,051,0145,1755134892,12.681 40,0004,0006,0999.1,+17.0,052,0130,1755135192,12.681 47,0004,0006,0999.0,+16.9,052,0140,1755135492,12.665 49,0007,0010,0998.9,+17.0,051,0160,1755135792,12.673 49,0004,0006,0999.1,+17.5,050,0133,1755136092,12.646 49,0004,0006,0999.3,+17.4,050,0118,1755136392,12.645 45,0003,0005,0999.3,+17.1,051,0130,1755136692,12.629 37,0003,0005,0999.2,+16.8,052,0132,1755136992,12.63 52,0004,0006,0999.2,+16.9,052,0117,1755137292,12.625 52,0003,0005,0999.3,+16.7,053,0120,1755137592,12.609 49,0004,0006,0999.3,+16.3,054,0120,1755137892,12.603 45,0003,0005,0999.4,+15.9,054,0135,1755138192,12.634 49,0004,0006,0999.4,+16.7,052,0134,1755138492,12.755 49,0004,0006,0999.2,+16.3,053,0115,1755138792,12.747 49,0003,0005,0999.3,+16.7,051,0125,1755139092,12.734 49,0004,0006,0999.2,+16.6,051,0110,1755139392,12.731 35,0004,0006,0999.6,+16.4,052,0134,1755139692,12.717 35,0007,0010,0999.6,+16.1,052,0121,1755139992,12.71 35,0005,0007,0999.4,+16.0,053,0122,1755140292,12.709 45,0004,0006,0999.0,+15.8,053,0111,1755140592,12.697 42,0004,0006,0999.1,+15.4,054,0126,1755140892,12.696 37,0004,0006,0999.3,+15.2,055,0139,1755141192,12.677 37,0004,0006,0999.4,+14.7,056,0137,1755141492,12.678 37,0004,0006,0999.4,+15.1,055,0128,1755141792,12.687 42,0003,0005,0999.5,+15.2,054,0142,1755142092,12.822 45,0005,0007,0999.8,+15.1,055,0128,1755142392,12.808 37,0004,0006,0999.4,+15.8,053,0123,1755142692,12.807 42,0004,0006,0999.5,+15.9,053,0127,1755142992,12.789 45,0005,0007,0999.5,+15.4,054,0132,1755143292,12.776 42,0005,0007,0999.7,+15.6,054,0129,1755143592,12.782 45,0005,0007,0999.6,+15.6,053,0118,1755143892,12.781 37,0004,0006,0999.5,+15.2,055,0135,1755144192,12.777 42,0007,0010,0999.7,+15.4,054,0134,1755144492,12.765 45,0005,0007,0999.4,+15.3,054,0121,1755144792,12.747 42,0004,0006,1000.0,+15.1,055,0140,1755145092,12.74 42,0004,0006,0999.8,+15.2,055,0130,1755145392,12.766 37,0007,0010,0999.6,+15.7,054,0127,1755145692,12.887 47,0005,0007,0999.8,+16.1,053,0145,1755145992,12.88 45,0004,0006,0999.8,+15.8,054,0133,1755146292,12.874 47,0005,0007,1000.0,+15.9,054,0133,1755146592,12.869 49,0004,0006,1000.0,+16.5,052,0130,1755146892,12.854 47,0010,0013,1000.1,+16.3,052,0139,1755147192,12.853 52,0004,0006,1000.2,+17.1,050,0130,1755147492,12.85 49,0005,0007,1000.3,+16.6,051,0119,1755147792,12.853 49,0004,0006,1000.1,+17.4,050,0131,1755148092,12.839 52,0003,0005,1000.1,+17.5,050,0152,1755148392,12.826 47,0006,0008,1000.0,+17.8,049,0109,1755148692,12.829 52,0004,0006,1000.2,+17.5,050,0113,1755148992,12.863 49,0004,0006,1000.1,+17.9,049,0123,1755149292,12.985 52,0005,0007,1000.4,+17.9,049,0143,1755149592,12.963 54,0005,0007,1000.3,+18.7,047,0134,1755149892,12.96 47,0004,0006,1000.1,+18.7,048,0124,1755150192,12.953 35,0006,0008,1000.1,+18.5,049,0114,1755150492,12.944 49,0004,0006,1000.0,+18.6,048,0142,1755150792,12.936 42,0005,0007,1000.0,+19.4,046,0129,1755151092,12.924 42,0005,0007,1000.1,+19.3,047,0123,1755151392,12.919 35,0007,0010,0999.9,+19.3,047,0124,1755151692,12.903 49,0004,0006,0999.8,+19.3,047,0125,1755151992,12.899 49,0005,0007,1000.0,+19.9,046,0121,1755152292,12.888 47,0008,0011,1000.0,+20.1,046,0123,1755152592,12.92 47,0009,0012,1000.1,+20.2,046,0120,1755152893,13.042 42,0008,0011,1000.2,+20.6,046,0138,1755153193,13.019 47,0006,0008,0999.8,+20.3,046,0138,1755153493,13.031 47,0006,0008,0999.9,+21.0,044,0151,1755153793,13.023 47,0006,0008,0999.9,+20.8,043,0141,1755154093,13.009 47,0007,0010,1000.1,+21.0,043,0125,1755154392,12.993 47,0007,0010,0999.9,+21.5,043,0136,1755154692,12.996 49,0008,0011,1000.1,+21.4,043,0142,1755154992,12.981 47,0009,0012,0999.7,+21.6,042,0134,1755155292,12.985 47,0008,0011,0999.7,+22.0,042,0160,1755155592,12.967 49,0009,0012,1000.1,+22.1,042,0119,1755155892,12.974 42,0009,0012,0999.9,+22.1,043,0121,1755156192,12.984 47,0005,0007,0999.9,+22.3,042,0102,1755156493,13.096 47,0006,0008,0999.9,+22.3,042,0123,1755156793,13.095 49,0005,0007,1000.0,+23.3,041,0130,1755157093,13.09 47,0007,0010,0999.9,+23.5,040,0130,1755157393,13.071 42,0003,0005,0999.8,+23.5,040,0123,1755157693,13.056 47,0004,0006,0999.5,+23.7,040,0131,1755157993,13.058 47,0005,0007,0999.6,+23.7,040,0130,1755158293,13.057 47,0004,0006,0999.8,+24.4,039,0144,1755158593,13.047 47,0007,0010,0999.5,+24.4,039,0110,1755158893,13.046 42,0006,0008,0999.7,+24.7,039,0113,1755159193,13.033 49,0004,0006,0999.3,+24.5,039,0156,1755159493,13.025 49,0004,0006,0999.6,+24.7,039,0123,1755159793,13.055 49,0006,0008,0999.4,+24.6,040,0120,1755160093,13.16 49,0004,0006,0999.4,+24.9,040,0139,1755160393,13.153 42,0004,0006,0999.6,+25.1,040,0129,1755160693,13.149 45,0004,0006,0999.5,+25.3,037,0121,1755160993,13.154 42,0003,0005,0999.3,+25.5,036,0119,1755161293,13.145 45,0004,0006,0999.6,+25.4,037,0148,1755161593,13.127 42,0002,0003,0999.2,+26.4,036,0126,1755161893,13.125 42,0007,0010,0999.3,+26.2,034,0123,1755162193,13.111 47,0006,0008,0999.4,+26.5,033,0128,1755162493,13.119 47,0006,0008,0999.1,+26.7,032,0137,1755162793,13.11 47,0003,0005,0998.9,+27.0,031,0130,1755163093,13.111 49,0002,0003,0998.9,+27.0,030,0111,1755163393,13.135 45,0004,0006,0999.1,+27.6,028,0135,1755163693,13.252 49,0003,0005,0998.8,+27.8,028,0131,1755163993,13.227 47,0003,0005,0998.8,+28.1,027,0137,1755164293,13.222 47,0003,0005,0998.7,+28.0,026,0147,1755164593,13.227 47,0002,0003,0998.6,+28.4,025,0115,1755164893,13.211 45,0005,0007,0998.8,+28.3,026,0137,1755165193,13.203 52,0003,0005,0998.6,+28.5,024,0113,1755165493,13.191 52,0003,0005,0998.5,+28.5,025,0124,1755165793,13.185 52,0003,0005,0998.4,+28.7,024,0131,1755166093,13.18 52,0003,0005,0998.3,+28.9,024,0142,1755166393,13.18 49,0005,0007,0998.2,+29.1,023,0109,1755166693,13.164 52,0004,0006,0998.2,+29.8,023,0125,1755166993,13.187 52,0003,0005,0998.3,+29.5,023,0133,1755167293,13.3 52,0003,0005,0998.6,+29.3,022,0128,1755167593,13.3 52,0002,0003,0998.1,+29.6,022,0116,1755167893,13.293 47,0003,0005,0998.3,+29.6,021,0106,1755168193,13.273 54,0003,0005,0998.2,+29.8,021,0134,1755168493,13.292 52,0003,0005,0998.2,+30.0,022,0154,1755168793,13.281 52,0003,0005,0998.4,+30.5,022,0139,1755169093,13.269 52,0003,0005,0998.4,+30.4,023,0133,1755169393,13.255 45,0002,0003,0998.3,+30.1,023,0138,1755169693,13.255 57,0002,0003,0998.2,+30.3,022,0129,1755169993,13.248 54,0005,0007,0998.0,+30.6,022,0144,1755170293,13.223 54,0003,0005,0997.9,+30.6,022,0127,1755170593,13.267 52,0003,0005,0997.9,+30.7,022,0125,1755170893,13.378 47,0002,0003,0998.0,+31.0,021,0112,1755171193,13.375 47,0002,0003,0997.7,+31.2,021,0142,1755171493,13.359 47,0003,0005,0997.7,+31.1,021,0146,1755171793,13.353 47,0003,0005,0997.9,+31.0,021,0127,1755172093,13.346 52,0002,0003,0997.4,+31.0,022,0128,1755172393,13.33 47,0003,0005,0997.7,+31.1,021,0142,1755172693,13.333 54,0003,0005,0997.5,+31.2,021,0137,1755172993,13.328 52,0002,0003,0997.4,+31.7,021,0134,1755173293,13.319 54,0003,0005,0997.2,+32.0,020,0125,1755173593,13.317 52,0003,0005,0997.5,+31.5,020,0118,1755173893,13.304 47,0002,0003,0997.3,+32.0,021,0127,1755174193,13.33 52,0002,0003,0997.6,+32.1,020,0120,1755174493,13.453 54,0001,0002,0997.2,+31.9,018,0116,1755174793,13.455 52,0001,0002,0997.0,+31.9,018,0131,1755175093,13.444 52,0002,0003,0997.2,+31.8,018,0110,1755175393,13.437 47,0001,0002,0997.3,+32.2,017,0146,1755175693,13.426 54,0002,0003,0997.1,+31.8,016,0119,1755175993,13.421 49,0002,0003,0997.2,+31.9,016,0136,1755176293,13.426 49,0002,0003,0997.3,+31.8,017,0143,1755176593,13.4 49,0006,0008,0997.1,+31.7,017,0119,1755176893,13.399 47,0002,0003,0997.3,+31.6,017,0108,1755177193,13.398 52,0001,0002,0997.0,+31.7,017,0126,1755177493,13.375 49,0002,0003,0997.2,+32.0,017,0132,1755177793,13.406 49,0003,0005,0997.0,+32.3,017,0132,1755178093,13.525 49,0004,0006,0997.3,+31.9,017,0121,1755178393,13.531 47,0002,0003,0997.0,+32.1,017,0105,1755178693,13.513 52,0002,0003,0997.0,+32.2,017,0112,1755178993,13.516 52,0001,0002,0996.9,+32.5,017,0118,1755179293,13.508 54,0002,0003,0997.0,+32.5,017,0121,1755179593,13.487 49,0002,0003,0996.9,+32.5,017,0138,1755179893,13.491 47,0001,0002,0996.9,+32.7,017,0133,1755180193,13.477 52,0002,0003,0996.7,+32.7,016,0144,1755180493,13.483 52,0002,0003,0996.9,+33.0,017,0129,1755180793,13.466 52,0002,0003,0996.8,+32.9,017,0111,1755181093,13.467 42,0003,0005,0996.6,+32.9,018,0124,1755181393,13.516 42,0004,0006,0996.7,+33.7,017,0133,1755181693,13.599 42,0002,0003,0996.9,+33.4,018,0123,1755181993,13.605 47,0003,0005,0996.8,+34.3,017,0112,1755182293,13.601 47,0003,0005,0996.9,+33.9,017,0127,1755182593,13.589 47,0007,0010,0997.0,+33.9,018,0131,1755182893,13.584 42,0002,0003,0996.6,+34.0,017,0138,1755183193,13.581 49,0006,0008,0996.8,+34.3,018,0154,1755183493,13.593 47,0001,0002,0996.9,+33.5,018,0118,1755183793,13.57 47,0002,0003,0996.8,+33.4,019,0115,1755184093,13.567 49,0002,0003,0996.8,+33.5,018,0137,1755184393,13.564 42,0003,0005,0996.5,+34.1,018,0131,1755184693,13.562 49,0002,0003,0996.4,+33.6,019,0149,1755184993,13.576 49,0004,0006,0996.5,+34.1,019,0123,1755185293,13.697 49,0001,0002,0996.4,+33.8,019,0123,1755185593,13.674 49,0004,0006,0996.6,+33.8,020,0146,1755185893,13.676 45,0002,0003,0996.8,+33.3,020,0131,1755186193,13.678 49,0002,0003,0996.5,+33.0,020,0138,1755186493,13.656 49,0003,0005,0996.7,+32.5,021,0142,1755186793,13.648 49,0001,0002,0996.5,+32.2,021,0117,1755187093,13.647 49,0002,0003,0996.7,+32.2,021,0113,1755187393,13.629 45,0003,0005,0996.7,+32.1,021,0118,1755187693,13.619 49,0003,0005,0996.6,+31.9,021,0118,1755187993,13.617 47,0004,0006,0996.6,+31.8,021,0137,1755188293,13.603 49,0002,0003,0996.5,+31.7,021,0123,1755188593,13.624 49,0003,0005,0996.6,+31.6,020,0119,1755188893,13.737 49,0002,0003,0996.4,+31.4,021,0122,1755189193,13.733 47,0004,0006,0996.7,+31.3,021,0141,1755189493,13.731 49,0002,0003,0996.3,+31.1,021,0138,1755189793,13.724 42,0004,0006,0996.6,+31.0,022,0130,1755190093,13.726 42,0002,0003,0996.6,+30.8,022,0141,1755190393,13.7 37,0001,0002,0996.6,+30.7,022,0131,1755190693,13.707 40,0003,0005,0996.6,+30.4,023,0119,1755190993,13.691 40,0002,0003,0996.5,+30.2,023,0112,1755191293,13.661 37,0002,0003,0996.5,+30.3,023,0107,1755191593,13.665 37,0001,0002,0996.6,+30.0,023,0110,1755191893,13.653 35,0003,0005,0996.5,+29.9,023,0135,1755192193,13.69 40,0009,0012,0996.7,+29.6,024,0127,1755192493,13.796 37,0003,0005,0996.8,+29.7,023,0126,1755192793,13.782 40,0003,0005,0996.4,+29.4,024,0131,1755193093,13.78 37,0002,0003,0996.7,+29.2,024,0127,1755193393,13.761 33,0002,0003,0996.6,+29.4,024,0130,1755193693,13.767 37,0003,0005,0996.5,+29.2,024,0128,1755193993,13.76 40,0006,0008,0996.7,+29.1,024,0118,1755194293,13.739 40,0003,0005,0997.0,+28.1,027,0139,1755194593,13.735 37,0005,0007,0997.1,+28.2,027,0101,1755194893,13.719 35,0004,0006,0997.0,+27.7,027,0125,1755195193,13.712 37,0004,0006,0997.0,+27.4,028,0129,1755195493,13.708 40,0006,0008,0997.4,+27.5,028,0137,1755195793,13.735 37,0006,0008,0997.2,+27.3,028,0141,1755196093,13.846 37,0006,0008,0997.1,+27.4,029,0135,1755196393,13.839 33,0008,0011,0997.4,+27.6,028,0134,1755196693,13.829 40,0004,0006,0997.3,+27.6,028,0133,1755196993,13.823 40,0005,0007,0997.4,+27.4,029,0120,1755197293,13.828 49,0007,0010,0997.4,+27.2,029,0137,1755197593,13.806 49,0010,0013,0997.3,+27.1,029,0140,1755197893,13.793 45,0003,0005,0997.2,+27.0,030,0143,1755198193,13.801 49,0003,0005,0997.4,+26.7,030,0118,1755198493,13.775 49,0004,0006,0997.5,+26.2,032,0127,1755198793,13.78 49,0006,0008,0997.4,+26.3,031,0102,1755199093,13.767 49,0004,0006,0997.6,+26.7,031,0135,1755199393,13.785 47,0004,0006,0997.5,+26.7,031,0144,1755199693,13.919 49,0002,0003,0998.0,+26.6,031,0128,1755199993,13.895 49,0002,0003,0997.7,+26.3,032,0126,1755200293,13.894 49,0004,0006,0997.8,+26.1,032,0128,1755200593,13.886 49,0003,0005,0998.0,+25.8,033,0116,1755200893,13.889 49,0003,0005,0997.6,+26.1,033,0130,1755201193,13.863 45,0004,0006,0998.1,+26.2,032,0132,1755201493,13.84 45,0003,0005,0997.8,+26.0,033,0118,1755201793,13.836 45,0004,0006,0998.0,+25.8,033,0114,1755202093,13.836 45,0003,0005,0997.8,+25.8,033,0115,1755202393,13.841 45,0004,0006,0997.9,+25.3,035,0139,1755202693,13.812 49,0002,0003,0997.9,+25.4,035,0097,1755202993,13.841 49,0003,0005,0998.0,+25.3,035,0122,1755203293,13.966 49,0007,0010,0998.3,+25.5,035,0114,1755203593,13.949 49,0002,0003,0998.3,+25.2,035,0133,1755203893,13.948 45,0003,0005,0998.2,+25.5,035,0123,1755204193,13.938 49,0008,0011,0998.4,+25.6,034,0118,1755204493,13.934 49,0005,0007,0998.3,+25.4,035,0133,1755204793,13.965 52,0005,0007,0998.6,+25.4,035,0133,1755205093,13.918 52,0003,0005,0998.5,+25.3,036,0116,1755205393,13.896 45,0004,0006,0998.6,+25.2,036,0127,1755205693,13.907 49,0003,0005,0998.5,+25.3,035,0130,1755205993,13.885 49,0005,0007,0998.6,+25.1,036,0098,1755206293,13.881 49,0003,0005,0998.5,+24.9,036,0125,1755206593,13.901 49,0007,0010,0998.8,+25.1,036,0126,1755206894,14.018 49,0004,0006,0998.8,+24.7,037,0124,1755207194,14.017 49,0005,0007,0999.0,+24.7,037,0124,1755207494,14.013 49,0005,0007,0998.8,+24.6,037,0132,1755207793,13.995 49,0004,0006,0999.0,+24.8,037,0120,1755208093,13.995 49,0003,0005,0999.0,+24.7,037,0130,1755208393,13.978 45,0005,0007,0999.0,+24.4,038,0141,1755208693,13.959 52,0005,0007,0999.2,+24.4,038,0132,1755208993,13.962 52,0004,0006,0998.7,+23.4,040,0129,1755209293,13.951 49,0004,0006,0999.0,+24.0,039,0131,1755209593,13.942 52,0003,0005,0998.9,+23.4,040,0151,1755209893,13.932 47,0007,0010,0998.7,+23.4,040,0111,1755210193,13.969 49,0004,0006,0998.9,+23.5,040,0116,1755210494,14.084 49,0004,0006,0998.7,+23.6,039,0138,1755210794,14.076 52,0002,0003,0998.9,+23.1,041,0138,1755211094,14.096 52,0004,0006,0998.7,+22.5,042,0140,1755211394,14.067 47,0002,0003,0998.8,+23.0,041,0123,1755211694,14.042 45,0007,0010,0998.8,+22.6,043,0133,1755211994,14.036 47,0002,0003,0998.9,+22.7,043,0130,1755212294,14.038 49,0004,0006,0998.9,+22.8,042,0118,1755212594,14.02 52,0004,0006,0998.6,+22.6,043,0139,1755212894,14.007 45,0002,0003,0998.8,+22.4,044,0137,1755213193,13.997 49,0002,0003,0998.8,+22.7,042,0136,1755213493,13.993 52,0002,0003,0998.8,+22.5,043,0121,1755213794,14.024 52,0003,0005,0998.6,+22.1,044,0128,1755214094,14.131 49,0002,0003,0998.7,+21.8,045,0098,1755214394,14.117 47,0003,0005,0998.8,+21.5,046,0147,1755214694,14.123 52,0002,0003,0998.7,+21.3,046,0110,1755214994,14.111 49,0003,0005,0998.8,+21.3,046,0130,1755215294,14.089 49,0002,0003,0998.7,+21.3,046,0143,1755215594,14.089 99,0008,0011,0998.8,+20.2,050,0126,1755215894,14.074 45,0002,0003,0999.1,+20.4,050,0136,1755216194,14.059 49,0003,0005,0998.9,+20.4,049,0129,1755216494,14.053 49,0003,0005,0998.6,+20.3,050,0119,1755216794,14.058 49,0005,0007,0998.5,+19.7,051,0132,1755217094,14.045 49,0002,0003,0998.8,+19.9,051,0118,1755217394,14.065 49,0002,0003,0998.6,+19.7,051,0128,1755217694,14.177 49,0003,0005,0998.6,+20.1,050,0123,1755217994,14.166 49,0003,0005,0998.7,+20.3,049,0130,1755218294,14.161 49,0003,0005,0998.4,+20.0,050,0115,1755218594,14.146 49,0003,0005,0998.4,+19.8,051,0147,1755218894,14.143 49,0002,0003,0998.4,+19.7,051,0137,1755219194,14.128 49,0002,0003,0998.7,+19.6,051,0126,1755219494,14.123 49,0002,0003,0998.9,+19.9,050,0110,1755219794,14.116 49,0003,0005,0998.8,+20.0,050,0110,1755220094,14.106 49,0003,0005,0998.7,+19.8,050,0126,1755220394,14.089 45,0005,0007,0998.7,+20.1,049,0128,1755220694,14.082 49,0003,0005,0998.6,+19.9,049,0130,1755220994,14.118 49,0002,0003,0998.7,+19.9,050,0128,1755221294,14.217 49,0005,0007,0998.9,+19.7,050,0156,1755221594,14.219 45,0004,0006,0998.9,+19.7,050,0124,1755221894,14.243 45,0002,0003,0998.7,+20.1,049,0139,1755222194,14.213 45,0006,0008,0998.9,+20.1,049,0129,1755222494,14.198 49,0002,0003,0998.6,+20.1,049,0153,1755222794,14.189 49,0003,0005,0998.9,+20.0,050,0132,1755223094,14.196 49,0002,0003,0998.6,+19.5,050,0134,1755223394,14.179 47,0003,0005,0998.6,+19.6,050,0150,1755223694,14.18 49,0004,0006,0998.6,+19.9,049,0133,1755223994,14.161 49,0004,0006,0998.8,+19.6,051,0148,1755224294,14.157 49,0003,0005,0998.9,+19.5,051,0128,1755224594,14.181 49,0003,0005,0998.6,+19.3,051,0136,1755224894,14.294 42,0002,0003,0998.8,+19.1,052,0151,1755225194,14.292 49,0002,0003,0998.9,+18.5,053,0146,1755225494,14.267 49,0002,0003,0998.7,+18.7,053,0116,1755225794,14.262 49,0003,0005,0999.0,+18.7,053,0141,1755226094,14.255 49,0004,0006,0998.7,+18.0,055,0102,1755226394,14.246 45,0004,0006,0999.2,+17.9,055,0134,1755226694,14.241 49,0003,0005,0999.1,+18.0,055,0130,1755226994,14.227 49,0003,0005,0999.1,+18.3,054,0126,1755227294,14.219 49,0003,0005,0999.4,+18.3,054,0125,1755227594,14.217 49,0003,0005,0999.2,+18.3,054,0127,1755227894,14.229 45,0002,0003,0999.1,+18.2,054,0132,1755228194,14.242 47,0005,0007,0999.5,+17.9,055,0127,1755228494,14.356 49,0003,0005,0999.2,+18.2,055,0128,1755228794,14.35 49,0003,0005,0999.6,+18.1,055,0116,1755229094,14.355 49,0003,0005,0999.5,+17.8,055,0136,1755229394,14.337 45,0003,0005,0999.4,+18.3,054,0144,1755229694,14.328 49,0003,0005,0999.5,+17.9,055,0134,1755229994,14.312 49,0004,0006,0999.4,+18.2,054,0112,1755230294,14.298 49,0004,0006,0999.5,+18.4,053,0136,1755230594,14.302 49,0004,0006,0999.6,+17.5,056,0121,1755230894,14.289 45,0006,0008,0999.6,+17.3,057,0125,1755231194,14.276 49,0004,0006,0999.8,+18.1,055,0125,1755231494,14.264 49,0004,0006,0999.3,+18.3,054,0136,1755231794,14.306 45,0003,0005,0999.6,+18.4,054,0127,1755232094,14.426 45,0004,0006,0999.6,+18.4,054,0121,1755232394,14.412 45,0004,0006,0999.6,+18.5,054,0117,1755232694,14.388 49,0003,0005,0999.8,+18.5,054,0135,1755232994,14.386 49,0005,0007,0999.7,+19.0,053,0124,1755233294,14.375 52,0003,0005,0999.8,+18.9,053,0154,1755233594,14.38 52,0003,0005,0999.6,+19.5,052,0125,1755233894,14.37 42,0003,0005,0999.7,+18.9,053,0132,1755234194,14.366 45,0003,0005,1000.0,+19.4,052,0133,1755234494,14.352 47,0002,0003,0999.8,+19.9,051,0121,1755234794,14.349 47,0003,0005,0999.8,+19.6,052,0121,1755235094,14.342 45,0005,0007,0999.7,+19.8,051,0128,1755235394,14.379 40,0004,0006,0999.7,+20.0,051,0124,1755235694,14.49 47,0004,0006,0999.8,+20.6,049,0121,1755235994,14.481 45,0004,0006,1000.2,+21.0,048,0129,1755236294,14.473 47,0004,0006,1000.0,+21.2,047,0132,1755236594,14.463 49,0003,0005,1000.2,+21.3,046,0136,1755236894,14.458 30,0005,0007,1000.0,+21.7,045,0142,1755237194,14.45 42,0004,0006,1000.3,+21.8,044,0117,1755237494,14.446 42,0003,0005,1000.4,+21.8,044,0129,1755237794,14.444 45,0005,0007,1000.0,+22.1,044,0133,1755238094,14.434 45,0006,0008,1000.2,+21.8,044,0126,1755238394,14.437 40,0007,0010,1000.4,+21.8,044,0117,1755238694,14.416 47,0004,0006,1000.4,+22.2,042,0112,1755238994,14.453 45,0008,0011,1000.5,+22.3,042,0138,1755239294,14.556 45,0008,0011,1000.4,+22.6,042,0127,1755239594,14.553 45,0005,0007,1000.1,+22.7,041,0119,1755239894,14.547 40,0005,0007,1000.2,+22.6,041,0139,1755240194,14.556 47,0005,0007,1000.0,+22.5,041,0102,1755240494,14.529 45,0004,0006,1000.3,+22.6,040,0119,1755240794,14.533 45,0004,0006,1000.2,+22.9,040,0143,1755241094,14.531 47,0006,0008,1000.4,+23.1,039,0127,1755241394,14.515 40,0004,0006,1000.2,+22.9,039,0138,1755241694,14.505 47,0006,0008,1000.4,+23.5,039,0134,1755241994,14.502 35,0004,0006,0999.9,+24.0,038,0135,1755242294,14.488 40,0004,0006,0999.9,+24.0,038,0127,1755242594,14.508 37,0003,0005,1000.1,+23.6,038,0131,1755242894,14.636 40,0005,0007,1000.3,+24.5,037,0123,1755243194,14.627 47,0005,0007,1000.0,+24.7,037,0133,1755243494,14.631 45,0006,0008,1000.2,+24.8,036,0127,1755243794,14.619 42,0005,0007,0999.9,+25.4,035,0130,1755244094,14.614 47,0005,0007,1000.0,+25.6,035,0101,1755244394,14.611 40,0005,0007,0999.7,+25.7,034,0124,1755244694,14.601 47,0004,0006,0999.6,+25.8,033,0136,1755244994,14.591 45,0004,0006,0999.6,+26.4,032,0151,1755245294,14.579 45,0005,0007,0999.5,+27.0,031,0127,1755245594,14.577 47,0004,0006,0999.6,+27.0,031,0142,1755245894,14.565 40,0004,0006,0999.2,+27.2,031,0147,1755246194,14.584 47,0005,0007,0999.8,+27.5,030,0117,1755246494,14.712 47,0003,0005,0999.3,+27.2,029,0136,1755246794,14.711 47,0006,0008,0999.3,+27.7,029,0113,1755247094,14.701 49,0003,0005,0999.5,+27.8,027,0124,1755247394,14.692 42,0006,0008,0999.1,+28.3,027,0139,1755247694,14.686 47,0004,0006,0999.2,+28.1,026,0141,1755247994,14.675 49,0005,0007,0999.4,+28.5,025,0131,1755248294,14.66 45,0006,0008,0999.2,+28.5,025,0124,1755248594,14.658 49,0007,0010,0999.2,+28.5,024,0136,1755248894,14.641 49,0007,0010,0999.1,+28.7,024,0115,1755249194,14.647 49,0005,0007,0999.2,+28.9,023,0112,1755249494,14.646 49,0004,0006,0999.3,+28.9,024,0142,1755249794,14.663 49,0005,0007,0999.1,+28.9,023,0113,1755250094,14.78 47,0005,0007,0999.1,+29.2,024,0133,1755250394,14.78 45,0004,0006,0999.1,+29.2,024,0134,1755250694,14.768 47,0005,0007,0998.9,+29.6,023,0124,1755250994,14.772 47,0005,0007,0998.8,+29.5,023,0147,1755251294,14.755 47,0006,0008,0999.1,+29.9,023,0150,1755251594,14.759 47,0003,0005,0998.9,+30.1,022,0128,1755251894,14.754 42,0006,0008,0998.6,+30.0,022,0128,1755252194,14.73 42,0005,0007,0998.8,+30.0,023,0146,1755252494,14.733 42,0003,0005,0998.7,+30.1,022,0137,1755252794,14.729 49,0004,0006,0998.8,+30.3,023,0127,1755253094,14.713 49,0007,0010,0998.6,+30.3,022,0131,1755253394,14.752 42,0003,0005,0998.3,+30.5,023,0134,1755253694,14.856 47,0004,0006,0998.7,+30.7,022,0119,1755253994,14.846 47,0004,0006,0998.4,+30.5,022,0142,1755254294,14.849 47,0004,0006,0998.2,+30.7,022,0135,1755254594,14.846 45,0004,0006,0998.4,+31.0,022,0126,1755254894,14.837 42,0007,0010,0998.5,+31.3,022,0127,1755255194,14.819 47,0004,0006,0998.1,+31.5,021,0149,1755255494,14.821 47,0006,0008,0998.1,+31.6,021,0138,1755256094,14.807 47,0003,0005,0998.0,+31.3,021,0121,1755256394,14.796 47,0004,0006,0998.0,+31.6,021,0131,1755256694,14.792 49,0003,0005,0997.9,+31.9,021,0135,1755256994,14.835 47,0004,0006,0998.0,+31.7,020,0139,1755257294,14.94 47,0005,0007,0997.7,+32.1,020,0140,1755257594,14.933 49,0005,0007,0997.9,+31.9,021,0128,1755257894,14.919 49,0002,0003,0997.5,+32.0,020,0124,1755258194,14.913 47,0004,0006,0997.6,+32.2,021,0132,1755258494,14.903 47,0006,0008,0997.3,+32.2,020,0134,1755258794,14.907 47,0004,0006,0997.3,+32.3,021,0126,1755259094,14.907 49,0004,0006,0997.4,+32.5,020,0113,1755259394,14.893 47,0005,0007,0997.0,+32.3,020,0134,1755259694,14.875 49,0003,0005,0997.4,+32.4,020,0116,1755259994,14.855 49,0005,0007,0996.9,+33.0,020,0116,1755260294,14.866 49,0003,0005,0997.2,+32.7,019,0130,1755260594,14.891 47,0003,0005,0997.2,+32.7,018,0126,1755260895,15.013 47,0003,0005,0996.9,+33.1,018,0114,1755261194,14.998 49,0004,0006,0996.9,+33.4,018,0117,1755261494,14.984 49,0002,0003,0997.3,+32.7,018,0132,1755261794,14.98 49,0003,0005,0996.9,+32.8,018,0139,1755262094,14.97 45,0004,0006,0997.1,+33.2,018,0116,1755262394,14.97 42,0003,0005,0996.7,+32.9,018,0140,1755262694,14.965 45,0004,0006,0996.9,+33.1,018,0141,1755262994,14.955 49,0003,0005,0996.9,+33.1,019,0143,1755263294,14.946 49,0003,0005,0996.5,+33.3,019,0122,1755263594,14.929 49,0005,0007,0996.8,+33.1,019,0109,1755263894,14.932 49,0008,0011,0996.4,+33.2,019,0136,1755264194,14.955 49,0004,0006,0996.6,+33.2,018,0120,1755264495,15.079 47,0003,0005,0996.4,+33.0,019,0116,1755264795,15.072 49,0002,0003,0996.6,+33.1,019,0142,1755265095,15.054 49,0003,0005,0996.2,+33.1,019,0127,1755265395,15.044 49,0006,0008,0996.3,+33.4,019,0133,1755265695,15.05 49,0003,0005,0996.4,+33.7,019,0126,1755265995,15.048 49,0005,0007,0996.2,+33.5,018,0142,1755266295,15.05 47,0005,0007,0996.3,+33.2,019,0133,1755266595,15.022 47,0004,0006,0996.3,+33.5,019,0127,1755266895,15.015 47,0003,0005,0996.2,+33.9,019,0116,1755267195,15.013 49,0003,0005,0996.0,+33.9,018,0107,1755267495,15.008 49,0003,0005,0996.2,+33.7,019,0117,1755267795,15.036 47,0003,0005,0996.2,+33.9,018,0121,1755268095,15.159 47,0002,0003,0996.2,+33.8,018,0127,1755268395,15.133 47,0003,0005,0996.2,+34.0,019,0134,1755268695,15.123 47,0003,0005,0996.0,+34.0,019,0121,1755268995,15.116 49,0003,0005,0996.0,+33.6,018,0146,1755269295,15.126 47,0003,0005,0995.9,+33.7,018,0159,1755269595,15.112 49,0004,0006,0996.1,+33.5,019,0123,1755269895,15.104 49,0007,0010,0996.0,+34.1,019,0143,1755270195,15.106 52,0005,0007,0996.0,+33.8,018,0142,1755270495,15.086 47,0004,0006,0995.8,+34.5,018,0131,1755270795,15.086 47,0005,0007,0995.6,+34.4,018,0139,1755271095,15.076 45,0004,0006,0995.9,+34.2,018,0137,1755271395,15.11 47,0002,0003,0995.7,+35.1,017,0128,1755271695,15.214 47,0007,0010,0995.5,+34.4,018,0124,1755271995,15.214 45,0004,0006,0995.6,+34.0,018,0124,1755272295,15.224 42,0006,0008,0995.5,+33.6,019,0126,1755272595,15.202 42,0003,0005,0995.6,+33.3,019,0141,1755272895,15.2 42,0007,0010,0995.6,+33.0,019,0133,1755273195,15.199 49,0003,0005,0995.8,+32.9,019,0113,1755273495,15.171 47,0003,0005,0995.3,+32.7,020,0121,1755273795,15.18 47,0004,0006,0995.7,+32.4,020,0110,1755274095,15.174 47,0004,0006,0995.5,+32.3,021,0129,1755274395,15.175 49,0003,0005,0995.8,+32.0,021,0133,1755274695,15.152 47,0007,0010,0995.6,+31.8,021,0131,1755274995,15.177 49,0005,0007,0995.6,+31.8,021,0130,1755275295,15.292 40,0003,0005,0995.6,+31.5,022,0116,1755275895,15.274 47,0006,0008,0995.8,+31.6,022,0133,1755276195,15.273 45,0003,0005,0995.8,+31.3,022,0123,1755276495,15.255 47,0004,0006,0995.5,+31.4,022,0125,1755276795,15.247 47,0003,0005,0995.9,+31.2,022,0132,1755277095,15.245 47,0005,0007,0995.7,+31.0,023,0120,1755277395,15.225 47,0005,0007,0995.6,+30.7,024,0114,1755277695,15.232 47,0005,0007,0996.0,+30.8,023,0131,1755277995,15.209 47,0005,0007,0995.8,+30.6,023,0110,1755278295,15.193 47,0004,0006,0995.9,+30.5,024,0107,1755278595,15.224 47,0004,0006,0995.8,+30.4,024,0149,1755278895,15.332 47,0004,0006,0995.6,+30.3,024,0115,1755279195,15.333 47,0004,0006,0995.9,+30.1,025,0136,1755279495,15.323 47,0007,0010,0995.8,+29.8,025,0126,1755279795,15.311 47,0006,0008,0995.9,+29.8,025,0120,1755280095,15.317 47,0005,0007,0995.9,+29.4,026,0136,1755280395,15.293 47,0007,0010,0996.2,+29.4,026,0140,1755280695,15.288 49,0007,0010,0995.9,+28.9,027,0123,1755280995,15.277 47,0006,0008,0996.1,+28.8,027,0111,1755281295,15.276 49,0011,0015,0996.2,+28.7,028,0112,1755281595,15.262 47,0008,0011,0996.0,+28.1,029,0106,1755281895,15.26 49,0007,0010,0995.9,+27.6,029,0122,1755282195,15.281 49,0005,0007,0996.2,+27.3,030,0131,1755282495,15.389 49,0006,0008,0996.1,+27.0,031,0126,1755282795,15.378 42,0007,0010,0996.0,+27.7,029,0111,1755283095,15.402 49,0005,0007,0996.1,+26.9,030,0122,1755283395,15.385 47,0004,0006,0996.3,+26.8,030,0127,1755283695,15.379 47,0004,0006,0996.5,+26.4,031,0135,1755283995,15.36 47,0004,0006,0996.3,+26.2,032,0132,1755284295,15.342 47,0005,0007,0996.3,+26.2,032,0121,1755284595,15.339 49,0006,0008,0996.4,+26.1,033,0138,1755284895,15.328 47,0005,0007,0996.5,+26.4,032,0118,1755285195,15.331 49,0008,0011,0996.5,+26.1,032,0131,1755285495,15.329 49,0008,0011,0996.4,+26.1,033,0128,1755285795,15.354 49,0006,0008,0996.4,+26.4,032,0116,1755286095,15.462 47,0005,0007,0996.3,+26.1,032,0135,1755286395,15.456 47,0006,0008,0996.3,+25.8,033,0155,1755286695,15.452 47,0004,0006,0996.0,+25.3,034,0125,1755286995,15.441 47,0008,0011,0996.1,+25.1,034,0138,1755287295,15.432 47,0008,0011,0996.3,+25.0,034,0112,1755287595,15.42 47,0006,0008,0996.1,+25.5,033,0123,1755287895,15.409 47,0004,0006,0996.3,+25.0,034,0148,1755288195,15.419 47,0004,0006,0996.4,+25.2,034,0130,1755288495,15.4 47,0008,0011,0996.6,+25.1,035,0151,1755288795,15.392 47,0004,0006,0996.3,+25.3,034,0135,1755289095,15.399 47,0004,0006,0996.3,+24.8,035,0132,1755289395,15.415 47,0007,0010,0996.3,+24.9,035,0144,1755289695,15.525 47,0004,0006,0996.5,+25.2,034,0117,1755289995,15.522 47,0004,0006,0996.6,+25.1,035,0141,1755290295,15.518 47,0004,0006,0996.4,+24.9,035,0162,1755290595,15.522 49,0004,0006,0996.3,+24.6,036,0129,1755290895,15.495 47,0005,0007,0996.4,+24.6,035,0124,1755291195,15.486 47,0003,0005,0996.2,+24.5,036,0120,1755291495,15.481 49,0005,0007,0996.3,+24.1,037,0131,1755291795,15.467 47,0006,0008,0996.6,+23.9,038,0142,1755292095,15.45 47,0005,0007,0996.4,+23.5,039,0133,1755292395,15.443 42,0004,0006,0996.6,+23.2,039,0122,1755292695,15.426 40,0003,0005,0996.5,+22.9,040,0116,1755292995,15.448 42,0003,0005,0996.4,+23.0,039,0125,1755293295,15.568 47,0006,0008,0996.7,+22.8,041,0122,1755293595,15.555 45,0004,0006,0996.6,+23.1,040,0133,1755293895,15.558 47,0006,0008,0997.0,+22.9,041,0129,1755294195,15.541 47,0005,0007,0996.7,+23.2,039,0139,1755294495,15.533 47,0004,0006,0996.9,+22.9,040,0151,1755294795,15.532 47,0004,0006,0996.6,+22.6,041,0131,1755295095,15.524 47,0003,0005,0996.6,+22.5,041,0133,1755295395,15.521 47,0003,0005,0996.7,+22.6,040,0122,1755295695,15.516 47,0005,0007,0996.5,+22.1,042,0137,1755295995,15.5 47,0004,0006,0996.7,+21.9,042,0137,1755296295,15.501 47,0005,0007,0996.8,+21.7,043,0136,1755296595,15.576 49,0005,0007,0996.6,+21.8,043,0114,1755296895,15.634 47,0003,0005,0996.6,+21.4,044,0134,1755297195,15.628 47,0005,0007,0996.7,+21.2,044,0126,1755297495,15.619 47,0004,0006,0996.6,+21.5,044,0132,1755297795,15.602 47,0007,0010,0996.5,+21.9,042,0134,1755298095,15.603 47,0005,0007,0996.7,+21.7,043,0114,1755298395,15.588 47,0007,0010,0996.6,+21.1,044,0129,1755298695,15.576 47,0004,0006,0996.8,+21.7,043,0138,1755298995,15.571 47,0003,0005,0996.8,+21.3,044,0125,1755299295,15.555 47,0005,0007,0996.8,+21.5,043,0129,1755299595,15.544 47,0003,0005,0996.7,+21.3,044,0125,1755299895,15.534 47,0003,0005,0996.5,+21.1,045,0134,1755300195,15.58 47,0004,0006,0996.5,+21.1,044,0136,1755300495,15.687 47,0003,0005,0996.6,+20.7,045,0140,1755300795,15.668 47,0003,0005,0996.4,+21.2,044,0138,1755301095,15.675 49,0004,0006,0996.6,+20.4,046,0129,1755301395,15.656 47,0005,0007,0996.5,+20.7,046,0112,1755301695,15.639 47,0005,0007,0996.3,+20.1,047,0120,1755301995,15.639 47,0003,0005,0996.4,+20.6,046,0128,1755302295,15.623 42,0005,0007,0996.3,+20.9,045,0136,1755302595,15.624 42,0004,0006,0996.3,+20.3,047,0122,1755302895,15.618 42,0004,0006,0996.3,+20.2,047,0141,1755303195,15.613 42,0008,0011,0996.0,+20.1,047,0142,1755303495,15.599 47,0004,0006,0996.4,+20.0,047,0131,1755303795,15.635 49,0005,0007,0996.0,+20.0,047,0113,1755304095,15.745 49,0005,0007,0996.1,+20.1,047,0128,1755304395,15.732 47,0006,0008,0996.1,+19.8,048,0143,1755304695,15.73 47,0007,0010,0996.1,+19.9,048,0119,1755304995,15.72 47,0004,0006,0996.0,+19.8,048,0120,1755305295,15.717 49,0004,0006,0996.0,+19.7,048,0127,1755305595,15.7 47,0007,0010,0996.0,+19.8,048,0131,1755305895,15.694 47,0005,0007,0995.9,+19.6,048,0121,1755306195,15.688 49,0006,0008,0996.2,+19.5,049,0140,1755306495,15.681 47,0004,0006,0996.0,+19.7,048,0120,1755306795,15.666 49,0004,0006,0996.0,+19.7,048,0116,1755307095,15.658 49,0007,0010,0996.2,+19.5,049,0139,1755307395,15.679 47,0003,0005,0996.1,+19.5,049,0119,1755307695,15.798 47,0005,0007,0996.1,+19.8,048,0109,1755307995,15.785 47,0005,0007,0996.0,+19.6,048,0147,1755308295,15.777 47,0003,0005,0996.2,+19.9,048,0135,1755308595,15.775 47,0004,0006,0996.2,+20.0,047,0153,1755308895,15.766 49,0005,0007,0996.0,+19.7,048,0142,1755309195,15.762 47,0005,0007,0995.9,+19.7,048,0131,1755309495,15.752 47,0005,0007,0996.2,+19.9,048,0123,1755309795,15.745 47,0004,0006,0995.9,+19.6,049,0142,1755310095,15.728 47,0005,0007,0996.0,+19.7,048,0086,1755310395,15.746 47,0005,0007,0996.2,+19.6,049,0126,1755310695,15.723 49,0004,0006,0996.3,+19.5,049,0114,1755310995,15.759 47,0004,0006,0996.1,+19.6,049,0136,1755311295,15.867 47,0006,0008,0996.1,+19.5,049,0135,1755311595,15.858 47,0004,0006,0996.1,+19.5,049,0134,1755311895,15.838 49,0004,0006,0996.4,+19.5,049,0117,1755312195,15.834 49,0005,0007,0996.3,+19.4,050,0128,1755312495,15.835 40,0005,0007,0996.2,+19.3,050,0150,1755312795,15.819 42,0006,0008,0996.3,+19.2,050,0142,1755313095,15.826 42,0005,0007,0996.5,+19.3,050,0133,1755313395,15.805 49,0005,0007,0996.5,+19.2,050,0138,1755313695,15.792 47,0003,0005,0996.2,+18.9,051,0145,1755313995,15.791 47,0004,0006,0996.4,+18.7,052,0111,1755314295,15.786 49,0004,0006,0996.3,+18.8,052,0117,1755314595,15.811 47,0004,0006,0996.7,+18.9,051,0131,1755314895,15.933 47,0006,0008,0996.6,+18.9,051,0127,1755315195,15.916 47,0005,0007,0996.6,+18.9,051,0133,1755315495,15.91 47,0004,0006,0996.3,+18.8,052,0132,1755315795,15.901 49,0004,0006,0996.7,+18.9,052,0122,1755316095,15.893 47,0004,0006,0996.6,+18.7,052,0139,1755316395,15.884 47,0005,0007,0996.5,+18.3,054,0131,1755316695,15.882 47,0004,0006,0996.5,+18.8,052,0127,1755316995,15.872 47,0004,0006,0997.0,+18.6,053,0126,1755317295,15.875 47,0003,0005,0996.6,+18.5,053,0118,1755317595,15.854 49,0003,0005,0996.7,+18.9,052,0161,1755317895,15.857 47,0005,0007,0996.7,+19.5,050,0140,1755318195,15.879 49,0004,0006,0996.5,+19.7,050,0138,1755318496,16.002 49,0004,0006,0996.7,+19.5,050,0131,1755318795,15.993 47,0003,0005,0996.4,+19.7,050,0118,1755319095,15.996 49,0005,0007,0996.7,+19.8,050,0112,1755319395,15.987 49,0004,0006,0997.0,+20.1,049,0134,1755319695,15.979 47,0003,0005,0996.9,+20.2,049,0130,1755319995,15.956 49,0004,0006,0996.9,+20.3,049,0146,1755320295,15.962 47,0005,0007,0996.9,+20.6,048,0143,1755320895,15.94 49,0004,0006,0996.9,+20.2,049,0142,1755321195,15.93 49,0007,0010,0997.0,+21.1,047,0150,1755321495,15.928 47,0004,0006,0997.0,+20.6,048,0140,1755321795,15.958 47,0005,0007,0996.9,+21.3,047,0113,1755322096,16.068 47,0005,0007,0996.7,+20.9,048,0140,1755322396,16.077 47,0004,0006,0996.6,+21.6,047,0123,1755322696,16.05 42,0005,0007,0996.8,+21.3,047,0128,1755322996,16.052 42,0004,0006,0996.8,+22.0,045,0127,1755323296,16.029 40,0006,0008,0996.5,+22.3,045,0138,1755323596,16.025 47,0006,0008,0996.8,+22.5,045,0145,1755323896,16.027 47,0005,0007,0996.5,+22.4,045,0117,1755324196,16.028 47,0010,0013,0996.5,+22.6,043,0150,1755324496,16.016 47,0005,0007,0996.6,+22.7,044,0129,1755324796,16.006 47,0004,0006,0996.4,+22.7,043,0144,1755325095,15.989 47,0005,0007,0996.6,+22.8,042,0152,1755325396,16.015 45,0010,0013,0996.5,+23.2,042,0130,1755325696,16.133 47,0006,0008,0996.4,+23.4,041,0135,1755325996,16.132 45,0008,0011,0996.7,+24.0,040,0134,1755326296,16.123 47,0009,0012,0996.6,+24.0,041,0116,1755326596,16.109 47,0007,0010,0996.5,+24.4,040,0136,1755326896,16.099 47,0009,0012,0996.4,+24.6,039,0141,1755327196,16.092 47,0004,0006,0996.2,+25.0,038,0145,1755327496,16.093 47,0006,0008,0996.2,+25.2,038,0146,1755327796,16.082 47,0007,0010,0996.1,+25.3,038,0135,1755328096,16.078 47,0009,0012,0996.0,+26.0,036,0146,1755328396,16.072 45,0005,0007,0996.0,+26.1,036,0135,1755328696,16.057 47,0004,0006,0996.2,+26.7,034,0151,1755328996,16.089 47,0004,0006,0996.1,+27.3,031,0122,1755329296,16.204 47,0005,0007,0995.9,+27.6,030,0123,1755329596,16.197 47,0003,0005,0996.0,+27.6,031,0146,1755329896,16.194 47,0005,0007,0996.1,+28.0,030,0121,1755330196,16.184 49,0002,0003,0995.9,+28.0,030,0130,1755330496,16.171 47,0002,0003,0995.9,+28.0,031,0131,1755330796,16.174 47,0003,0005,0995.9,+27.8,030,0116,1755331096,16.174 47,0004,0006,0996.1,+28.2,029,0128,1755331396,16.162 47,0004,0006,0995.9,+28.2,030,0137,1755331696,16.15 35,0003,0005,0995.9,+28.6,030,0126,1755331996,16.158 33,0003,0005,0995.8,+28.4,029,0110,1755332296,16.151 49,0002,0003,0995.7,+28.5,029,0121,1755332596,16.178 42,0003,0005,0995.8,+28.8,028,0145,1755332896,16.289 42,0002,0003,0995.7,+28.9,028,0111,1755333196,16.318 42,0003,0005,0995.7,+29.0,029,0130,1755333496,16.273 49,0003,0005,0995.6,+28.9,029,0145,1755333796,16.271 47,0005,0007,0995.5,+29.1,029,0115,1755334096,16.259 47,0005,0007,0995.6,+29.1,029,0128,1755334396,16.263 49,0003,0005,0995.8,+29.1,029,0130,1755334696,16.24 49,0004,0006,0995.9,+29.2,029,0124,1755334996,16.233 49,0003,0005,0995.5,+29.3,029,0120,1755335296,16.231 47,0003,0005,0995.5,+29.6,029,0120,1755335596,16.223 49,0003,0005,0995.6,+29.1,029,0114,1755335896,16.216 47,0009,0012,0995.6,+29.5,028,0164,1755336196,16.245 47,0004,0006,0995.3,+30.1,028,0136,1755336496,16.348 49,0003,0005,0995.4,+29.7,028,0101,1755336796,16.338 47,0004,0006,0995.3,+30.0,027,0130,1755337096,16.336 47,0004,0006,0995.1,+30.0,027,0109,1755337396,16.326 47,0003,0005,0995.4,+30.2,027,0128,1755337696,16.34 47,0006,0008,0995.6,+30.3,026,0119,1755337996,16.32 47,0004,0006,0995.3,+30.6,026,0131,1755338296,16.31 45,0004,0006,0995.1,+30.9,026,0126,1755338596,16.294 45,0005,0007,0995.1,+30.9,026,0118,1755338896,16.278 49,0005,0007,0995.2,+31.0,026,0127,1755339196,16.282 47,0004,0006,0994.9,+31.1,027,0130,1755339496,16.275 47,0005,0007,0994.9,+31.2,026,0134,1755339796,16.306 49,0003,0005,0995.2,+30.8,026,0132,1755340096,16.43 47,0004,0006,0995.1,+31.3,026,0124,1755340396,16.423 47,0004,0006,0994.7,+31.2,026,0119,1755340696,16.412 47,0004,0006,0994.9,+31.1,025,0145,1755340996,16.395 47,0003,0005,0994.9,+31.2,025,0121,1755341296,16.388 42,0006,0008,0995.1,+31.4,025,0135,1755341596,16.382 47,0004,0006,0995.0,+31.6,025,0128,1755341896,16.376 47,0002,0003,0994.7,+31.4,025,0130,1755342196,16.361 47,0004,0006,0994.8,+31.6,025,0173,1755342496,16.356 45,0004,0006,0994.5,+31.8,024,0115,1755342796,16.345 42,0003,0005,0994.5,+31.3,025,0141,1755343096,16.344 42,0003,0005,0994.5,+31.7,025,0126,1755343396,16.369 42,0004,0006,0994.3,+31.5,025,0140,1755343696,16.492 47,0004,0006,0994.1,+32.1,025,0136,1755343996,16.486 47,0003,0005,0994.4,+32.1,025,0109,1755344296,16.477 47,0003,0005,0994.4,+31.8,025,0121,1755344596,16.464 47,0004,0006,0994.3,+31.7,026,0137,1755344896,16.47 47,0003,0005,0994.0,+32.0,025,0140,1755345196,16.443 47,0005,0007,0994.2,+32.1,025,0115,1755345496,16.457 47,0006,0008,0994.0,+32.3,025,0139,1755345796,16.437 47,0004,0006,0994.2,+31.6,025,0118,1755346096,16.43 47,0003,0005,0994.3,+32.2,025,0137,1755346396,16.417 49,0003,0005,0993.8,+31.5,025,0140,1755346696,16.427 47,0005,0007,0994.1,+31.7,025,0110,1755346996,16.443 49,0003,0005,0993.8,+31.7,025,0130,1755347296,16.549 47,0005,0007,0993.9,+31.5,025,0132,1755347596,16.549 47,0004,0006,0993.9,+31.6,025,0131,1755347896,16.541 47,0004,0006,0993.8,+31.4,024,0122,1755348196,16.528 47,0004,0006,0993.5,+32.4,024,0129,1755348496,16.529 47,0006,0008,0993.4,+32.3,024,0129,1755348796,16.527 47,0003,0005,0993.5,+32.2,024,0115,1755349096,16.504 47,0009,0012,0993.2,+32.4,024,0126,1755349396,16.516 47,0004,0006,0993.4,+32.3,023,0128,1755349696,16.5 47,0005,0007,0993.2,+32.2,023,0143,1755349996,16.494 47,0003,0005,0993.1,+32.3,023,0125,1755350296,16.488 47,0003,0005,0993.2,+32.6,023,0131,1755350596,16.513 47,0005,0007,0993.0,+33.0,023,0115,1755350896,16.649 52,0005,0007,0993.1,+32.3,023,0117,1755351196,16.632 47,0004,0006,0993.2,+32.4,023,0129,1755351496,16.622 47,0004,0006,0993.3,+32.5,023,0115,1755351796,16.618 49,0003,0005,0993.1,+32.4,023,0126,1755352096,16.609 49,0003,0005,0993.1,+32.3,023,0131,1755352396,16.588 47,0002,0003,0993.0,+32.7,022,0125,1755352696,16.594 00,0003,0005,0992.9,+32.8,022,0138,1755352996,16.576 42,0003,0005,0993.0,+32.8,021,0128,1755353296,16.57 42,0003,0005,0992.7,+33.0,022,0113,1755353596,16.568 42,0004,0006,0992.8,+33.0,022,0112,1755353896,16.56 47,0003,0005,0992.7,+33.0,022,0139,1755354196,16.594 47,0004,0006,0992.7,+33.2,022,0117,1755354496,16.703 99,0003,0005,0992.7,+33.3,021,0097,1755354796,16.697 47,0007,0010,0992.5,+33.3,021,0124,1755355096,16.688 47,0003,0005,0992.7,+33.0,021,0143,1755355396,16.691 45,0004,0006,0992.4,+33.6,021,0122,1755355696,16.68 47,0006,0008,0992.4,+33.5,021,0131,1755355996,16.664 47,0003,0005,0992.5,+34.3,020,0122,1755356296,16.662 47,0003,0005,0992.5,+33.3,022,0123,1755356596,16.662 47,0003,0005,0992.7,+33.5,021,0105,1755356896,16.657 47,0005,0007,0992.7,+33.8,021,0129,1755357196,16.655 47,0003,0005,0992.5,+34.2,021,0098,1755357496,16.634 47,0003,0005,0992.6,+34.2,021,0112,1755357796,16.669 47,0004,0006,0992.2,+34.4,020,0107,1755358096,16.797 47,0004,0006,0992.5,+33.6,020,0132,1755358396,16.785 47,0002,0003,0992.1,+33.5,021,0119,1755358696,16.783 47,0003,0005,0992.1,+33.0,021,0131,1755358996,16.766 47,0002,0003,0992.1,+32.5,021,0136,1755359296,16.753 47,0004,0006,0992.3,+32.3,021,0115,1755359596,16.779 47,0002,0003,0992.3,+31.9,022,0126,1755359896,16.74 47,0003,0005,0992.3,+32.0,022,0134,1755360196,16.729 47,0003,0005,0992.0,+31.7,023,0142,1755360496,16.713 49,0004,0006,0992.4,+31.5,023,0142,1755360796,16.704 47,0008,0011,0992.0,+31.6,023,0119,1755361096,16.697 47,0005,0007,0991.9,+31.3,024,0131,1755361396,16.726 49,0003,0005,0991.9,+31.2,023,0134,1755361696,16.847 49,0003,0005,0992.0,+31.2,023,0134,1755361996,16.833 49,0005,0007,0991.8,+31.2,023,0121,1755362296,16.813 49,0003,0005,0991.8,+31.2,023,0135,1755362596,16.81 47,0003,0005,0991.9,+31.0,023,0118,1755362896,16.8 45,0005,0007,0991.8,+30.9,023,0123,1755363196,16.794 42,0003,0005,0991.8,+30.5,024,0126,1755363496,16.789 42,0005,0007,0992.0,+30.5,024,0116,1755363796,16.782 42,0004,0006,0991.6,+30.4,024,0114,1755364096,16.78 47,0004,0006,0992.1,+30.2,025,0126,1755364396,16.775 47,0004,0006,0991.9,+29.7,026,0139,1755364696,16.749 49,0005,0007,0992.2,+29.9,026,0113,1755364996,16.787 47,0008,0011,0992.0,+28.9,028,0148,1755365296,16.89 47,0004,0006,0991.9,+29.5,026,0116,1755365596,16.889 47,0004,0006,0992.3,+29.4,026,0116,1755365896,16.887 47,0002,0003,0991.9,+29.2,026,0136,1755366196,16.877 47,0004,0006,0991.9,+28.9,027,0122,1755366496,16.872 47,0003,0005,0991.8,+28.6,027,0135,1755366796,16.857 47,0004,0006,0992.1,+29.0,026,0114,1755367096,16.848 47,0007,0010,0991.9,+28.4,028,0115,1755367396,16.831 47,0006,0008,0992.0,+28.3,029,0132,1755367696,16.822 47,0007,0010,0992.0,+28.0,029,0133,1755367996,16.834 47,0008,0011,0992.1,+27.5,030,0138,1755368296,16.815 47,0007,0010,0992.1,+27.2,031,0132,1755368596,16.834 47,0004,0006,0992.3,+27.4,031,0142,1755368896,16.941 49,0008,0011,0992.0,+26.9,031,0114,1755369196,16.941 47,0005,0007,0992.3,+27.1,031,0125,1755369496,16.931 47,0004,0006,0992.3,+26.1,033,0139,1755369796,16.927 47,0008,0011,0992.2,+25.8,034,0105,1755370096,16.929 47,0005,0007,0992.3,+26.5,032,0125,1755370396,16.91 47,0006,0008,0992.5,+25.9,033,0134,1755370696,16.886 47,0006,0008,0992.3,+25.7,034,0129,1755370996,16.886 47,0004,0006,0992.4,+25.4,034,0117,1755371296,16.881 47,0006,0008,0992.5,+25.4,033,0119,1755371596,16.865 47,0006,0008,0992.5,+25.7,033,0138,1755371896,16.86 45,0004,0006,0992.7,+25.6,034,0125,1755372196,16.891 47,0004,0006,0992.5,+25.1,035,0135,1755372497,17 47,0007,0010,0992.6,+24.8,036,0121,1755372796,16.998 47,0007,0010,0992.5,+24.6,036,0111,1755373096,16.994 42,0005,0007,0992.5,+24.9,035,0142,1755373396,16.983 42,0005,0007,0992.7,+24.8,035,0104,1755373696,16.963 42,0005,0007,0992.5,+24.7,036,0144,1755373996,16.973 47,0004,0006,0992.7,+24.3,037,0147,1755374296,16.952 47,0004,0006,0992.4,+24.6,036,0132,1755374596,16.945 47,0004,0006,0992.3,+23.8,038,0128,1755374896,16.937 47,0004,0006,0992.4,+24.2,038,0138,1755375196,16.926 47,0005,0007,0992.7,+23.9,038,0139,1755375496,16.921 47,0004,0006,0992.4,+23.7,038,0134,1755375796,16.956 47,0004,0006,0992.4,+23.6,038,0122,1755376097,17.06 47,0004,0006,0992.4,+23.5,039,0116,1755376397,17.06 45,0003,0005,0992.6,+23.2,040,0146,1755376697,17.04 00,0006,0008,0992.6,+22.7,040,0118,1755376997,17.025 47,0003,0005,0992.6,+22.4,041,0135,1755377297,17.036 47,0008,0011,0992.4,+22.6,041,0130,1755377597,17.012 47,0003,0005,0992.4,+22.4,041,0157,1755377897,17.005 45,0004,0006,0992.3,+22.2,042,0124,1755378197,17.009 45,0005,0007,0992.1,+22.5,041,0136,1755378496,16.983 47,0007,0010,0992.1,+22.0,042,0123,1755378796,16.992 47,0003,0005,0992.3,+21.6,043,0122,1755379096,16.968 47,0004,0006,0992.4,+21.4,044,0128,1755379396,16.997 47,0004,0006,0992.2,+21.6,043,0128,1755379697,17.117 47,0003,0005,0992.2,+21.8,043,0125,1755379997,17.112 47,0006,0008,0992.5,+20.4,047,0116,1755380297,17.095 45,0004,0006,0992.2,+19.9,047,0124,1755380597,17.098 47,0005,0007,0992.3,+20.5,046,0139,1755380897,17.08 47,0004,0006,0992.0,+20.9,044,0152,1755381197,17.077 47,0003,0005,0992.1,+20.7,044,0110,1755381497,17.075 47,0004,0006,0992.3,+20.7,045,0126,1755381797,17.058 47,0004,0006,0992.0,+20.5,045,0137,1755382097,17.047 99,0005,0007,0992.1,+20.8,044,0142,1755382397,17.047 47,0003,0005,0992.2,+20.3,045,0147,1755382697,17.041 47,0005,0007,0992.1,+20.5,045,0134,1755382997,17.062 47,0003,0005,0992.0,+19.7,047,0139,1755383297,17.181 40,0004,0006,0991.8,+19.7,047,0128,1755383597,17.166 42,0003,0005,0991.8,+19.6,047,0125,1755383897,17.16 40,0004,0006,0991.9,+20.0,046,0143,1755384197,17.15 47,0005,0007,0992.2,+19.8,047,0134,1755384497,17.144 47,0005,0007,0992.1,+19.8,046,0144,1755384797,17.14 47,0004,0006,0991.7,+19.7,046,0128,1755385097,17.136 47,0006,0008,0992.0,+19.8,046,0110,1755385397,17.14 47,0004,0006,0991.6,+19.6,046,0128,1755385697,17.127 47,0004,0006,0992.0,+19.3,047,0141,1755385997,17.114 45,0004,0006,0991.8,+19.5,047,0121,1755386297,17.103 42,0004,0006,0991.9,+19.4,047,0127,1755386597,17.131 47,0005,0007,0991.6,+19.2,047,0144,1755386897,17.243 47,0004,0006,0991.8,+19.6,047,0125,1755387197,17.232 47,0006,0008,0991.8,+19.3,048,0143,1755387497,17.221 47,0006,0008,0991.9,+19.3,047,0148,1755387797,17.209 47,0004,0006,0991.8,+19.6,046,0127,1755388097,17.209 47,0004,0006,0991.6,+19.2,047,0131,1755388397,17.208 47,0004,0006,0991.4,+18.9,048,0124,1755388697,17.208 47,0004,0006,0991.3,+19.0,047,0137,1755388997,17.188 47,0004,0006,0991.5,+19.0,048,0145,1755389297,17.182 47,0004,0006,0991.5,+18.8,048,0118,1755389597,17.168 47,0004,0006,0991.6,+19.2,047,0128,1755389897,17.17 47,0003,0005,0991.5,+19.1,048,0134,1755390197,17.178 47,0006,0008,0991.4,+19.3,047,0126,1755390497,17.298 45,0005,0007,0991.4,+18.8,048,0125,1755390797,17.291 47,0006,0008,0991.2,+18.8,049,0154,1755391097,17.288 47,0004,0006,0991.3,+18.7,049,0136,1755391397,17.267 47,0004,0006,0991.3,+18.8,049,0134,1755391697,17.253 47,0003,0005,0991.4,+18.7,049,0123,1755391997,17.26 45,0004,0006,0991.3,+18.7,049,0125,1755392297,17.243 47,0004,0006,0991.3,+19.0,048,0136,1755392597,17.239 47,0007,0010,0991.1,+18.9,048,0130,1755392897,17.227 47,0005,0007,0991.3,+18.7,049,0138,1755393197,17.24 47,0005,0007,0991.2,+19.0,049,0119,1755393497,17.221 42,0005,0007,0991.3,+18.9,049,0125,1755393797,17.241 42,0006,0008,0991.4,+19.2,048,0128,1755394097,17.356 42,0004,0006,0991.6,+19.1,048,0142,1755394397,17.347 47,0004,0006,0991.5,+19.1,048,0115,1755394697,17.341 47,0004,0006,0991.5,+19.2,048,0120,1755394997,17.337 47,0005,0007,0991.5,+19.1,048,0134,1755395297,17.319 47,0004,0006,0991.2,+19.0,048,0118,1755395597,17.316 47,0005,0007,0991.3,+19.1,048,0131,1755395897,17.307 47,0004,0006,0991.2,+18.9,048,0138,1755396197,17.301 49,0007,0010,0991.1,+18.5,049,0139,1755396497,17.291 47,0005,0007,0991.0,+18.5,050,0136,1755396797,17.289 47,0004,0006,0991.1,+18.6,050,0120,1755397097,17.275 47,0003,0005,0991.2,+18.6,050,0149,1755397397,17.305 47,0004,0006,0991.2,+18.6,049,0139,1755397697,17.419 47,0005,0007,0990.8,+18.4,050,0148,1755397997,17.413 49,0003,0005,0990.9,+18.4,050,0136,1755398297,17.401 47,0004,0006,0991.0,+18.4,050,0134,1755398597,17.393 47,0005,0007,0991.0,+18.3,051,0123,1755398897,17.391 47,0003,0005,0991.2,+17.8,052,0126,1755399197,17.4 47,0004,0006,0991.0,+17.9,051,0137,1755399497,17.376 47,0005,0007,0990.9,+18.4,050,0135,1755399797,17.36 45,0006,0008,0990.8,+18.3,050,0136,1755400097,17.347 47,0004,0006,0991.0,+18.0,051,0125,1755400397,17.351 47,0004,0006,0991.3,+17.8,052,0120,1755400697,17.36 47,0005,0007,0991.1,+18.2,051,0139,1755400997,17.38 47,0005,0007,0991.1,+18.1,051,0152,1755401297,17.489 47,0003,0005,0991.0,+18.2,051,0112,1755401597,17.496 47,0004,0006,0991.4,+18.0,051,0144,1755401897,17.472 47,0005,0007,0991.3,+17.7,052,0111,1755402197,17.467 47,0004,0006,0991.1,+17.7,052,0135,1755402497,17.461 47,0004,0006,0991.4,+18.1,051,0136,1755402797,17.465 47,0008,0011,0991.3,+18.2,051,0122,1755403097,17.45 47,0005,0007,0991.5,+18.4,050,0145,1755403397,17.452 42,0004,0006,0991.7,+18.4,050,0136,1755403697,17.43 40,0004,0006,0991.4,+17.9,052,0104,1755403997,17.418 42,0005,0007,0991.5,+18.0,052,0137,1755404297,17.403 47,0007,0010,0991.4,+18.2,052,0142,1755404597,17.443 47,0004,0006,0991.2,+17.8,052,0102,1755404897,17.565 47,0005,0007,0991.1,+18.2,051,0130,1755405197,17.548 47,0004,0006,0991.3,+18.9,050,0121,1755405497,17.539 47,0004,0006,0991.1,+18.6,051,0130,1755405797,17.524 45,0005,0007,0991.2,+18.6,051,0110,1755406097,17.519 47,0004,0006,0991.4,+18.9,051,0135,1755406397,17.51 47,0005,0007,0991.1,+18.9,050,0132,1755406697,17.505 47,0004,0006,0991.2,+19.2,049,0129,1755406997,17.514 47,0005,0007,0991.3,+19.4,049,0125,1755407297,17.489 47,0003,0005,0991.2,+19.5,049,0126,1755407597,17.481 47,0004,0006,0991.3,+19.3,050,0136,1755407897,17.472 47,0006,0008,0991.2,+19.8,048,0121,1755408197,17.497 47,0005,0007,0991.1,+19.6,049,0147,1755408497,17.624 47,0003,0005,0991.1,+19.7,048,0123,1755408797,17.615 47,0005,0007,0991.4,+19.9,048,0114,1755409097,17.607 47,0004,0006,0991.2,+20.3,047,0126,1755409397,17.603 47,0005,0007,0990.9,+20.7,046,0118,1755409697,17.595 45,0003,0005,0991.2,+20.8,045,0134,1755409997,17.586 47,0004,0006,0991.0,+21.0,045,0144,1755410297,17.583 45,0005,0007,0991.0,+21.5,044,0146,1755410597,17.572 47,0004,0006,0991.0,+21.6,043,0115,1755410897,17.564 45,0005,0007,0990.8,+21.8,043,0135,1755411197,17.562 47,0007,0010,0990.9,+22.3,041,0136,1755411497,17.55 47,0004,0006,0990.9,+22.4,042,0109,1755411797,17.583 45,0004,0006,0990.9,+22.7,041,0131,1755412097,17.696 45,0004,0006,0990.9,+23.0,041,0129,1755412397,17.687 47,0005,0007,0990.5,+23.0,040,0138,1755412697,17.687 45,0004,0006,0990.9,+23.5,039,0131,1755412997,17.676 47,0005,0007,0991.1,+23.5,039,0143,1755413297,17.659 47,0005,0007,0990.5,+23.6,038,0137,1755413597,17.659 47,0004,0006,0990.7,+23.9,037,0132,1755413897,17.657 37,0004,0006,0990.5,+24.4,037,0146,1755414197,17.652 40,0005,0007,0990.7,+24.6,036,0141,1755414497,17.638 45,0007,0010,0990.5,+24.9,036,0136,1755414797,17.633 47,0004,0006,0990.5,+25.2,034,0125,1755415097,17.628 47,0005,0007,0990.7,+25.4,034,0124,1755415397,17.656 45,0006,0008,0990.4,+25.9,033,0136,1755415697,17.774 47,0005,0007,0990.5,+26.1,033,0135,1755415997,17.772 47,0006,0008,0990.3,+26.1,033,0120,1755416297,17.752 47,0004,0006,0990.5,+26.5,032,0132,1755416597,17.732 45,0005,0007,0990.3,+26.6,032,0120,1755416897,17.732 47,0003,0005,0990.5,+26.6,032,0150,1755417197,17.728 45,0004,0006,0990.5,+27.3,032,0139,1755417497,17.724 45,0004,0006,0990.3,+27.1,031,0117,1755417797,17.714 47,0006,0008,0990.4,+27.3,032,0139,1755418097,17.706 45,0004,0006,0990.5,+27.7,031,0124,1755418397,17.696 45,0005,0007,0990.5,+27.7,030,0126,1755418697,17.688 47,0004,0006,0990.0,+27.9,029,0149,1755418997,17.727 47,0003,0005,0990.4,+27.6,029,0124,1755419297,17.834 45,0003,0005,0989.9,+27.9,030,0124,1755419597,17.833 47,0005,0007,0990.1,+28.0,028,0128,1755419897,17.82 45,0003,0005,0990.2,+28.4,028,0121,1755420197,17.817 45,0003,0005,0990.0,+28.5,027,0113,1755420497,17.812 47,0003,0005,0989.9,+28.5,027,0134,1755420797,17.807 47,0003,0005,0990.0,+28.8,025,0110,1755421097,17.799 47,0002,0003,0989.9,+28.7,026,0129,1755421397,17.771 45,0003,0005,0989.8,+29.1,025,0130,1755421697,17.772 45,0003,0005,0989.5,+28.9,026,0138,1755421997,17.763 45,0003,0005,0989.5,+29.5,025,0146,1755422297,17.754 47,0004,0006,0989.5,+29.4,026,0138,1755422597,17.798 47,0002,0003,0989.5,+29.1,025,0138,1755422897,17.898 47,0003,0005,0989.4,+29.5,026,0125,1755423197,17.899 47,0003,0005,0989.4,+30.1,025,0133,1755423497,17.891 47,0004,0006,0989.7,+29.7,026,0135,1755423797,17.887 42,0003,0005,0989.6,+29.8,025,0133,1755424097,17.88 42,0004,0006,0989.3,+30.1,026,0137,1755424397,17.862 42,0004,0006,0989.5,+30.2,025,0121,1755424697,17.866 47,0005,0007,0989.6,+29.8,026,0135,1755424997,17.853 47,0004,0006,0989.5,+30.2,025,0122,1755425297,17.842 47,0003,0005,0989.3,+30.7,025,0127,1755425597,17.849 47,0003,0005,0989.4,+31.1,025,0116,1755425897,17.839 47,0004,0006,0989.1,+31.0,025,0118,1755426197,17.868 47,0005,0007,0989.2,+31.5,024,0131,1755426497,17.987 47,0004,0006,0989.1,+31.5,024,0151,1755426797,17.971 49,0005,0007,0989.0,+31.4,024,0112,1755427097,17.969 47,0004,0006,0988.9,+30.9,024,0110,1755427397,17.956 47,0005,0007,0988.9,+31.1,024,0104,1755427697,17.946 47,0003,0005,0989.2,+31.2,024,0123,1755427997,17.943 45,0003,0005,0989.3,+31.3,024,0143,1755428297,17.947 47,0004,0006,0989.0,+31.8,023,0121,1755428597,17.929 45,0005,0007,0989.3,+32.0,023,0123,1755428897,17.919 47,0004,0006,0989.0,+31.9,023,0125,1755429197,17.923 47,0004,0006,0989.2,+31.7,023,0126,1755429497,17.903 47,0003,0005,0989.1,+32.3,023,0131,1755429797,17.934 47,0005,0007,0989.1,+32.0,023,0137,1755430098,18.041 47,0003,0005,0988.9,+31.8,023,0121,1755430398,18.041 47,0005,0007,0988.8,+32.2,023,0126,1755430698,18.015 45,0007,0010,0988.9,+32.5,022,0105,1755430998,18.018 47,0004,0006,0988.9,+32.3,022,0138,1755431298,18.022 47,0004,0006,0988.9,+33.0,022,0119,1755431598,18.008 47,0004,0006,0988.9,+32.2,023,0113,1755431898,18.005 47,0005,0007,0989.0,+31.9,022,0135,1755432197,17.988 47,0006,0008,0988.8,+31.8,023,0140,1755432497,17.983 47,0003,0005,0988.9,+31.6,023,0139,1755432797,17.977 47,0003,0005,0988.6,+32.0,024,0144,1755433097,17.962 47,0006,0008,0988.6,+32.2,023,0120,1755433397,17.999 47,0003,0005,0988.5,+32.1,023,0135,1755433698,18.126 42,0007,0010,0988.5,+32.2,023,0131,1755433998,18.117 42,0003,0005,0988.6,+32.3,024,0143,1755434298,18.101 42,0004,0006,0988.4,+32.8,022,0110,1755434598,18.091 47,0003,0005,0988.2,+32.8,022,0132,1755434898,18.098 47,0004,0006,0988.5,+32.2,022,0130,1755435198,18.088 45,0007,0010,0988.4,+32.0,022,0110,1755435498,18.077 45,0007,0010,0988.3,+32.4,022,0122,1755435798,18.077 47,0005,0007,0988.0,+32.2,022,0123,1755436098,18.056 45,0005,0007,0988.1,+32.3,023,0122,1755436398,18.054 45,0004,0006,0987.8,+33.0,022,0135,1755436698,18.043 45,0004,0006,0988.0,+32.3,022,0125,1755436998,18.09 47,0007,0010,0987.7,+32.0,022,0129,1755437298,18.187 47,0004,0006,0987.9,+32.2,022,0128,1755437598,18.18 47,0003,0005,0987.9,+32.2,022,0104,1755437898,18.168 47,0003,0005,0987.6,+32.5,022,0145,1755438198,18.163 45,0003,0005,0987.8,+32.6,022,0136,1755438498,18.152 47,0006,0008,0987.3,+33.0,022,0143,1755438798,18.161 45,0003,0005,0987.4,+32.8,021,0145,1755439098,18.145 47,0003,0005,0987.6,+33.1,021,0142,1755439398,18.134 45,0003,0005,0987.6,+33.4,021,0139,1755439698,18.127 47,0004,0006,0987.3,+32.7,021,0137,1755439998,18.121 45,0003,0005,0987.5,+33.0,021,0102,1755440298,18.112 45,0005,0007,0987.6,+33.3,021,0123,1755440598,18.141 45,0003,0005,0987.3,+33.1,021,0129,1755440898,18.268 47,0004,0006,0987.4,+33.4,021,0144,1755441198,18.26 47,0003,0005,0987.4,+33.2,020,0119,1755441498,18.268 47,0006,0008,0987.6,+33.4,020,0113,1755441798,18.254 47,0005,0007,0987.5,+33.6,020,0137,1755442098,18.247 47,0003,0005,0987.6,+33.4,020,0143,1755442398,18.242 47,0005,0007,0987.4,+34.7,019,0116,1755442698,18.238 45,0003,0005,0987.6,+33.7,020,0125,1755442998,18.239 47,0004,0006,0987.3,+33.9,020,0139,1755443298,18.216 47,0004,0006,0987.3,+34.2,019,0125,1755443598,18.228 47,0003,0005,0987.4,+34.5,020,0128,1755443898,18.215 40,0007,0010,0987.4,+34.2,019,0121,1755444198,18.248 42,0003,0005,0987.2,+33.4,020,0136,1755444498,18.354 35,0004,0006,0987.3,+33.2,020,0127,1755444798,18.364 47,0003,0005,0987.2,+32.5,021,0137,1755445098,18.352 47,0002,0003,0987.3,+32.4,021,0140,1755445398,18.335 47,0003,0005,0987.4,+31.9,022,0156,1755445698,18.324 47,0005,0007,0987.3,+31.7,022,0117,1755445998,18.314 45,0004,0006,0987.3,+31.6,022,0124,1755446298,18.307 47,0003,0005,0987.2,+31.4,022,0126,1755446598,18.295 45,0004,0006,0987.3,+31.3,023,0122,1755446898,18.288 47,0005,0007,0987.4,+31.3,023,0126,1755447198,18.273 47,0005,0007,0987.3,+31.1,024,0123,1755447498,18.286 45,0008,0011,0987.4,+31.1,024,0153,1755447798,18.303 45,0003,0005,0987.1,+30.9,024,0129,1755448098,18.41 45,0005,0007,0987.5,+30.9,025,0128,1755448398,18.392 45,0003,0005,0987.1,+30.6,025,0132,1755448698,18.402 45,0002,0003,0987.2,+30.6,025,0117,1755448998,18.38 45,0005,0007,0987.3,+30.5,026,0125,1755449298,18.374 47,0004,0006,0987.1,+30.1,027,0122,1755449598,18.375 45,0005,0007,0987.4,+29.9,027,0129,1755449898,18.368 47,0007,0010,0987.4,+29.9,027,0140,1755450198,18.351 45,0004,0006,0987.4,+29.9,027,0142,1755450498,18.349 45,0008,0011,0987.5,+29.6,028,0101,1755450798,18.355 45,0005,0007,0987.5,+29.5,028,0147,1755451098,18.329 42,0008,0011,0987.5,+29.1,028,0137,1755451398,18.36 45,0008,0011,0987.6,+29.1,028,0130,1755451698,18.457 47,0004,0006,0987.6,+28.6,030,0132,1755451998,18.455 45,0005,0007,0987.7,+28.2,031,0119,1755452298,18.441 99,0008,0011,0987.9,+28.5,031,0113,1755452598,18.44 47,0008,0011,0987.8,+28.2,030,0139,1755452898,18.427 47,0007,0010,0988.2,+27.7,032,0125,1755453198,18.417 47,0008,0011,0988.0,+27.3,033,0148,1755453498,18.403 37,0008,0011,0988.0,+27.2,033,0113,1755453798,18.396 45,0007,0010,0988.2,+27.1,033,0139,1755454098,18.381 40,0014,0018,0988.4,+27.2,033,0129,1755454398,18.377 42,0010,0013,0988.3,+26.9,034,0121,1755454698,18.362 40,0008,0011,0988.5,+27.1,033,0148,1755454998,18.407 47,0005,0007,0988.4,+26.9,033,0147,1755455298,18.513 47,0004,0006,0988.4,+27.0,033,0132,1755455598,18.509 47,0003,0005,0988.7,+26.5,033,0119,1755455898,18.495 47,0007,0010,0988.5,+26.3,034,0138,1755456198,18.474 47,0005,0007,0988.5,+26.0,034,0135,1755456498,18.475 47,0007,0010,0988.9,+26.5,033,0140,1755456798,18.458 47,0005,0007,0989.1,+26.0,035,0119,1755457098,18.446 45,0008,0011,0989.2,+25.8,034,0120,1755457398,18.458 47,0005,0007,0989.1,+26.1,035,0126,1755457698,18.454 47,0005,0007,0988.9,+25.4,036,0124,1755457998,18.437 45,0003,0005,0989.0,+25.0,037,0111,1755458298,18.422 45,0004,0006,0989.2,+25.3,036,0132,1755458598,18.45 47,0006,0008,0989.3,+25.0,037,0124,1755458898,18.552 47,0005,0007,0989.5,+25.6,035,0123,1755459198,18.562 47,0004,0006,0989.3,+25.4,036,0141,1755459498,18.552 47,0004,0006,0989.5,+25.3,036,0146,1755459798,18.543 47,0005,0007,0989.5,+24.8,037,0136,1755460098,18.534 45,0005,0007,0989.1,+24.7,038,0124,1755460398,18.52 45,0004,0006,0989.2,+24.6,038,0108,1755460698,18.509 47,0004,0006,0989.3,+24.7,037,0131,1755460998,18.5 45,0005,0007,0989.0,+24.3,039,0124,1755461298,18.49 45,0006,0008,0989.4,+24.5,038,0138,1755461598,18.485 47,0004,0006,0989.5,+24.4,039,0124,1755461898,18.485 45,0005,0007,0989.3,+24.1,039,0142,1755462198,18.508 47,0009,0012,0989.6,+23.7,040,0137,1755462498,18.616 45,0005,0007,0989.4,+23.6,040,0147,1755462798,18.607 47,0004,0006,0989.5,+23.4,040,0148,1755463098,18.599 47,0005,0007,0989.5,+23.4,040,0142,1755463398,18.584 47,0004,0006,0989.5,+23.2,041,0131,1755463698,18.574 47,0005,0007,0989.2,+23.6,040,0140,1755463998,18.59 40,0005,0007,0989.5,+23.2,041,0127,1755464298,18.563 40,0004,0006,0989.4,+23.1,041,0146,1755464598,18.566 40,0004,0006,0989.5,+23.4,040,0122,1755464898,18.54 40,0004,0006,0989.6,+23.3,040,0126,1755465198,18.527 47,0004,0006,0989.6,+23.7,039,0117,1755465498,18.536 47,0003,0005,0989.5,+23.1,041,0129,1755465798,18.564 47,0004,0006,0989.6,+22.9,041,0127,1755466098,18.681 45,0004,0006,0989.4,+23.1,041,0116,1755466398,18.678 45,0004,0006,0989.5,+23.0,041,0117,1755466698,18.669 47,0004,0006,0989.6,+22.9,042,0127,1755466998,18.653 47,0004,0006,0989.3,+22.7,042,0124,1755467298,18.637 45,0005,0007,0989.4,+22.8,042,0123,1755467598,18.635 47,0004,0006,0989.5,+22.6,042,0138,1755467898,18.628 47,0005,0007,0989.5,+22.5,042,0138,1755468198,18.627 45,0005,0007,0989.4,+22.4,043,0141,1755468498,18.602 45,0006,0008,0989.4,+22.8,042,0102,1755468798,18.591 47,0004,0006,0989.3,+22.5,043,0121,1755469098,18.587 47,0006,0008,0989.6,+22.4,042,0151,1755469398,18.621 45,0003,0005,0989.4,+22.2,043,0156,1755469698,18.742 47,0005,0007,0989.2,+22.2,043,0111,1755469998,18.732 45,0006,0008,0989.2,+21.9,044,0136,1755470298,18.715 47,0004,0006,0989.4,+21.8,044,0140,1755470598,18.699 45,0005,0007,0989.4,+21.9,044,0144,1755470898,18.7 47,0007,0010,0989.6,+21.7,044,0148,1755471198,18.694 47,0007,0010,0989.6,+22.1,043,0136,1755471498,18.689 47,0008,0011,0989.5,+21.8,044,0122,1755471798,18.684 47,0006,0008,0989.5,+21.4,045,0141,1755472098,18.677 47,0005,0007,0989.4,+21.5,045,0115,1755472398,18.671 47,0005,0007,0989.3,+21.5,046,0134,1755472698,18.665 47,0005,0007,0989.7,+21.7,045,0142,1755472998,18.691 45,0007,0010,0989.3,+21.6,045,0130,1755473298,18.817 47,0006,0008,0989.5,+21.5,045,0128,1755473598,18.813 47,0006,0008,0989.6,+21.3,046,0125,1755473898,18.795 47,0005,0007,0989.5,+21.5,046,0122,1755474198,18.8 40,0005,0007,0989.4,+21.4,046,0144,1755474498,18.788 40,0007,0010,0989.3,+21.6,046,0126,1755474798,18.769 40,0006,0008,0989.3,+21.5,046,0117,1755475098,18.762 45,0004,0006,0989.7,+21.4,046,0137,1755475398,18.758 47,0005,0007,0989.4,+21.1,047,0124,1755475698,18.744 45,0006,0008,0989.7,+21.0,047,0131,1755475998,18.739 45,0006,0008,0989.5,+20.9,047,0126,1755476298,18.725 47,0005,0007,0989.7,+21.0,047,0126,1755476598,18.752 45,0005,0007,0989.8,+21.0,048,0119,1755476898,18.874 47,0006,0008,0989.6,+21.1,047,0145,1755477198,18.873 45,0006,0008,0989.9,+21.0,047,0121,1755477498,18.858 45,0009,0012,0989.7,+20.5,049,0133,1755477798,18.839 47,0011,0015,0989.5,+20.5,049,0134,1755478098,18.827 45,0005,0007,0989.8,+20.8,048,0127,1755478398,18.83 47,0005,0007,0990.0,+20.8,048,0129,1755478698,18.823 45,0006,0008,0989.8,+20.5,049,0132,1755478998,18.807 47,0005,0007,0989.7,+20.8,048,0133,1755479298,18.8 45,0007,0010,0990.0,+20.7,048,0119,1755479598,18.793 47,0009,0012,0989.8,+20.4,049,0123,1755479898,18.775 47,0004,0006,0989.8,+19.9,051,0144,1755480198,18.83 45,0005,0007,0990.0,+20.0,051,0135,1755480498,18.918 45,0005,0007,0989.9,+20.1,051,0134,1755480798,18.908 47,0006,0008,0989.6,+19.8,052,0130,1755481098,18.9 47,0007,0010,0989.9,+20.0,051,0132,1755481398,18.882 47,0006,0008,0989.9,+20.0,051,0137,1755481698,18.873 47,0006,0008,0989.7,+19.8,052,0113,1755481998,18.875 45,0007,0010,0989.9,+20.0,051,0131,1755482298,18.866 47,0006,0008,0990.2,+20.0,051,0118,1755482598,18.863 88,0006,0008,0989.9,+20.1,051,0127,1755482898,18.844 47,0006,0008,0989.9,+20.3,051,0128,1755483198,18.842 47,0006,0008,0990.0,+19.6,053,0140,1755483498,18.839 47,0007,0010,0989.9,+20.0,052,0108,1755483798,18.874 45,0005,0007,0990.1,+19.6,053,0133,1755484098,18.975 47,0007,0010,0990.0,+19.5,053,0142,1755484398,18.979 42,0005,0007,0989.8,+19.9,052,0118,1755484698,18.959 42,0006,0008,0990.0,+19.7,053,0110,1755484998,18.955 42,0006,0008,0990.0,+19.8,053,0135,1755485298,18.942 45,0006,0008,0989.7,+19.8,053,0116,1755485598,18.933 47,0005,0007,0990.0,+20.0,052,0119,1755485898,18.921 47,0005,0007,0990.1,+19.7,053,0122,1755486198,18.92 45,0007,0010,0989.9,+19.9,053,0136,1755486498,18.919 47,0008,0011,0990.3,+19.9,053,0126,1755486798,18.904 47,0006,0008,0990.3,+19.8,053,0135,1755487098,18.89 47,0006,0008,0990.5,+19.8,053,0147,1755487398,18.924 47,0006,0008,0990.3,+19.9,053,0138,1755487699,19.031 47,0008,0011,0990.6,+19.8,054,0141,1755487999,19.024 47,0007,0010,0990.4,+20.1,053,0152,1755488299,19.028 47,0006,0008,0990.2,+19.9,053,0128,1755488599,19.019 45,0007,0010,0990.5,+19.8,054,0134,1755488899,19.018 45,0009,0012,0990.3,+19.7,054,0123,1755489199,19.008 47,0005,0007,0990.3,+19.8,054,0145,1755489498,18.996 47,0007,0010,0990.5,+19.8,054,0130,1755489798,18.991 49,0006,0008,0990.7,+20.0,054,0141,1755490098,18.976 47,0006,0008,0990.6,+19.6,055,0134,1755490398,18.96 47,0006,0008,0990.7,+19.9,054,0124,1755490698,18.954 47,0008,0011,0990.6,+20.2,053,0106,1755490998,18.992 47,0007,0010,0990.7,+20.2,054,0126,1755491299,19.102 47,0006,0008,0991.0,+20.4,053,0138,1755491599,19.098 47,0006,0008,0991.0,+20.8,052,0122,1755491899,19.072 47,0007,0010,0991.0,+20.8,053,0128,1755492199,19.067 45,0010,0013,0990.9,+20.9,052,0120,1755492499,19.067 47,0007,0010,0991.0,+20.9,052,0126,1755492799,19.059 45,0006,0008,0991.0,+21.4,051,0129,1755493099,19.055 47,0008,0011,0991.3,+21.3,052,0127,1755493399,19.047 47,0009,0012,0991.2,+21.7,051,0111,1755493699,19.038 45,0007,0010,0991.0,+21.9,050,0123,1755493999,19.025 47,0006,0008,0990.9,+22.2,050,0142,1755494299,19.018 47,0006,0008,0991.2,+22.3,050,0140,1755494599,19.042 40,0006,0008,0991.1,+22.6,049,0138,1755494899,19.161 40,0007,0010,0991.4,+23.0,049,0115,1755495199,19.163 40,0006,0008,0991.4,+23.3,048,0128,1755495499,19.154 52,0008,0011,0991.1,+24.3,047,0117,1755495799,19.133 47,0007,0010,0991.1,+24.8,046,0133,1755496099,19.132 47,0008,0011,0991.0,+25.2,045,0132,1755496399,19.134 45,0006,0008,0991.3,+25.4,044,0125,1755496699,19.129 45,0010,0013,0991.1,+25.6,044,0123,1755496999,19.112 47,0007,0010,0991.3,+26.0,044,0136,1755497299,19.114 47,0008,0011,0991.2,+26.2,043,0124,1755497599,19.104 45,0010,0013,0990.9,+26.2,043,0134,1755497899,19.104 45,0008,0011,0991.1,+26.3,043,0113,1755498199,19.133 45,0013,0017,0990.9,+26.3,043,0126,1755498499,19.256 45,0007,0010,0990.9,+26.2,044,0149,1755498799,19.249 45,0008,0011,0991.4,+26.2,043,0120,1755499099,19.234 42,0008,0011,0991.3,+26.2,043,0127,1755499399,19.236 47,0007,0010,0991.1,+26.1,044,0149,1755499699,19.228 47,0008,0011,0991.1,+26.3,043,0138,1755499999,19.201 45,0011,0015,0991.1,+26.3,043,0127,1755500299,19.193 45,0011,0015,0991.4,+26.2,043,0124,1755500599,19.2 54,0007,0010,0991.2,+26.1,043,0141,1755500899,19.197 45,0008,0011,0991.4,+26.1,044,0109,1755501199,19.187 47,0007,0010,0991.5,+26.2,043,0134,1755501499,19.18 45,0011,0015,0991.4,+26.4,043,0138,1755501799,19.203 45,0008,0011,0991.4,+26.4,043,0129,1755502099,19.32 45,0009,0012,0991.2,+26.5,042,0130,1755502399,19.311 45,0006,0008,0991.3,+26.5,042,0127,1755502699,19.302 47,0010,0013,0991.7,+26.3,042,0141,1755502999,19.291 45,0010,0013,0991.5,+26.5,042,0119,1755503299,19.308 45,0006,0008,0991.7,+26.3,042,0146,1755503599,19.28 47,0008,0011,0991.7,+26.3,043,0112,1755503899,19.272 45,0007,0010,0991.9,+26.3,042,0113,1755504199,19.267 45,0013,0017,0991.8,+26.3,043,0124,1755504499,19.268 37,0005,0007,0991.8,+26.3,042,0148,1755504799,19.251 40,0009,0012,0991.9,+26.0,043,0114,1755505099,19.234 40,0009,0012,0991.9,+26.0,044,0123,1755505399,19.284 45,0007,0010,0992.0,+26.0,043,0131,1755505699,19.387 45,0008,0011,0992.0,+26.0,043,0128,1755505999,19.374 45,0007,0010,0992.4,+25.9,043,0134,1755506299,19.374 45,0010,0013,0992.2,+25.6,044,0141,1755506599,19.381 45,0010,0013,0992.5,+25.5,045,0103,1755506899,19.357 45,0006,0008,0992.5,+25.4,045,0115,1755507199,19.341 47,0008,0011,0992.5,+25.4,046,0144,1755507499,19.34 47,0008,0011,0992.5,+25.3,045,0130,1755507799,19.334 45,0008,0011,0992.5,+25.1,046,0138,1755508099,19.32 45,0009,0012,0992.4,+25.1,047,0132,1755508399,19.315 45,0009,0012,0992.6,+25.0,047,0131,1755508699,19.308 45,0009,0012,0992.8,+24.4,054,0110,1755508999,19.336 45,0007,0010,0992.9,+23.8,058,0121,1755509299,19.459 45,0010,0013,0992.7,+22.8,063,0146,1755509599,19.454 45,0011,0015,0992.9,+22.6,066,0121,1755509899,19.422 45,0009,0012,0992.4,+22.3,068,0125,1755510199,19.412 99,0012,0016,0992.7,+22.4,070,0120,1755510499,19.402 45,0009,0012,0992.7,+22.3,068,0129,1755510799,19.385 47,0010,0013,0992.6,+22.0,070,0140,1755511099,19.408 47,0011,0015,0992.9,+22.5,068,0121,1755511399,19.366 45,0012,0016,0992.6,+22.2,070,0132,1755511699,19.36 45,0011,0015,0992.5,+22.5,069,0133,1755511999,19.36 45,0008,0011,0992.6,+22.2,072,0143,1755512299,19.344 45,0009,0012,0992.5,+22.4,072,0123,1755512599,19.374 45,0008,0011,0992.7,+22.3,071,0128,1755512899,19.481 47,0009,0012,0992.4,+22.4,072,0148,1755513199,19.47 45,0009,0012,0992.1,+22.5,071,0141,1755513499,19.467 47,0012,0016,0992.0,+22.9,070,0129,1755513799,19.472 47,0009,0012,0991.9,+23.2,069,0149,1755514099,19.449 47,0010,0013,0992.2,+23.0,068,0135,1755514399,19.445 45,0009,0012,0991.9,+23.2,067,0137,1755514699,19.442 37,0009,0012,0992.1,+23.4,065,0129,1755514999,19.433 37,0011,0015,0991.8,+23.6,065,0134,1755515299,19.424 40,0006,0008,0991.8,+23.8,063,0122,1755515599,19.415 45,0008,0011,0991.9,+24.4,063,0147,1755515899,19.414 45,0006,0008,0991.7,+24.6,059,0173,1755516199,19.446 45,0009,0012,0991.7,+25.1,058,0137,1755516499,19.547 45,0013,0017,0991.6,+25.5,058,0143,1755516799,19.551 47,0008,0011,0991.5,+26.2,055,0121,1755517099,19.536 47,0007,0010,0991.5,+27.0,052,0109,1755517399,19.538 42,0008,0011,0991.5,+27.4,052,0151,1755517699,19.534 45,0009,0012,0991.2,+28.0,049,0131,1755517999,19.516 47,0006,0008,0991.2,+28.1,049,0134,1755518299,19.509 47,0007,0010,0991.2,+28.1,047,0098,1755518599,19.499 45,0006,0008,0991.2,+28.3,047,0137,1755518899,19.508 47,0009,0012,0991.1,+28.3,047,0139,1755519199,19.494 45,0007,0010,0991.1,+28.8,045,0130,1755519499,19.486 45,0008,0011,0991.2,+28.9,045,0127,1755519799,19.523 47,0006,0008,0991.3,+28.9,044,0130,1755520099,19.646 47,0007,0010,0990.9,+29.0,043,0132,1755520399,19.628 47,0008,0011,0991.0,+28.8,043,0121,1755520699,19.612 45,0007,0010,0991.1,+28.4,045,0142,1755520999,19.604 45,0007,0010,0991.1,+28.3,044,0134,1755521299,19.593 47,0007,0010,0991.1,+28.0,045,0125,1755521599,19.593 47,0006,0008,0991.2,+27.8,045,0119,1755521899,19.577 47,0008,0011,0991.3,+27.7,045,0123,1755522199,19.571 45,0008,0011,0991.1,+26.9,053,0118,1755522499,19.553 47,0010,0013,0991.3,+26.4,054,0132,1755522799,19.553 49,0009,0012,0991.5,+25.8,055,0135,1755523099,19.542 47,0010,0013,0991.4,+25.8,053,0133,1755523399,19.572 45,0011,0015,0991.7,+26.0,050,0130,1755523699,19.687 47,0009,0012,0991.7,+26.2,049,0122,1755523999,19.683 47,0010,0013,0991.8,+26.2,049,0135,1755524299,19.662 47,0010,0013,0991.7,+26.0,048,0134,1755524599,19.662 45,0007,0010,0991.9,+25.9,047,0135,1755524899,19.646 42,0007,0010,0991.8,+25.8,047,0139,1755525199,19.641 40,0007,0010,0992.2,+25.7,050,0142,1755525499,19.634 42,0011,0015,0992.4,+25.4,052,0126,1755525799,19.621 45,0008,0011,0991.9,+25.1,052,0108,1755526099,19.62 45,0010,0013,0991.9,+25.2,053,0111,1755526399,19.613 47,0013,0017,0992.0,+25.3,051,0113,1755526699,19.598 47,0008,0011,0991.8,+25.1,052,0142,1755526999,19.634 47,0008,0011,0991.7,+24.8,056,0102,1755527299,19.74 47,0008,0011,0991.7,+24.3,055,0128,1755527599,19.748 45,0008,0011,0991.9,+24.1,057,0142,1755527899,19.74 47,0007,0010,0991.6,+24.1,058,0128,1755528199,19.727 45,0008,0011,0991.6,+23.8,060,0141,1755528499,19.703 47,0011,0015,0992.0,+23.6,062,0131,1755528799,19.7 47,0009,0012,0991.6,+23.9,059,0132,1755529099,19.686 45,0008,0011,0991.9,+24.0,060,0130,1755529399,19.691 45,0007,0010,0991.9,+24.3,059,0143,1755529699,19.691 42,0008,0011,0991.8,+24.6,058,0126,1755529999,19.671 47,0007,0010,0992.0,+24.9,059,0137,1755530299,19.664 47,0006,0008,0991.7,+25.0,058,0132,1755530599,19.702 45,0009,0012,0991.6,+25.5,056,0147,1755530899,19.815 45,0006,0008,0991.9,+25.6,055,0126,1755531199,19.798 45,0008,0011,0991.4,+25.8,053,0128,1755531499,19.783 47,0006,0008,0991.6,+25.9,052,0149,1755531799,19.78 82,0010,0013,0991.8,+25.5,053,0119,1755532099,19.778 47,0007,0010,0991.6,+25.4,054,0140,1755532399,19.779 47,0011,0015,0992.0,+25.2,054,0118,1755532699,19.753 47,0008,0011,0991.9,+25.2,054,0115,1755532999,19.753 47,0011,0015,0991.9,+24.9,055,0133,1755533299,19.739 47,0007,0010,0991.9,+24.8,055,0129,1755533599,19.734 47,0008,0011,0992.0,+24.7,056,0151,1755533899,19.718 47,0007,0010,0992.0,+24.7,056,0133,1755534199,19.767 47,0007,0010,0992.2,+24.8,056,0144,1755534499,19.867 47,0006,0008,0992.3,+24.7,056,0124,1755534799,19.853 40,0007,0010,0992.3,+24.7,056,0127,1755535099,19.839 40,0007,0010,0992.5,+24.4,057,0129,1755535399,19.834 40,0010,0013,0992.6,+24.7,055,0141,1755535699,19.842 47,0006,0008,0992.4,+24.6,056,0130,1755535999,19.856 47,0009,0012,0992.8,+24.9,054,0123,1755536299,19.816 47,0008,0011,0992.9,+24.9,053,0127,1755536599,19.81 47,0009,0012,0992.7,+24.7,053,0106,1755536899,19.798 47,0010,0013,0992.6,+24.6,054,0125,1755537199,19.795 47,0010,0013,0993.0,+24.5,054,0115,1755537499,19.79 99,0008,0011,0992.8,+24.5,055,0130,1755537799,19.822 00,0006,0008,0992.8,+24.5,054,0121,1755538099,19.936 47,0007,0010,0992.7,+24.4,053,0133,1755538399,19.912 45,0007,0010,0992.9,+24.6,052,0113,1755538699,19.905 47,0007,0010,0992.8,+24.5,053,0128,1755538999,19.904 47,0008,0011,0992.8,+24.6,052,0112,1755539299,19.89 47,0008,0011,0993.0,+24.6,051,0143,1755539599,19.875 45,0008,0011,0993.1,+24.6,051,0122,1755539899,19.873 47,0009,0012,0993.2,+24.3,053,0124,1755540199,19.873 47,0007,0010,0993.4,+24.2,053,0122,1755540499,19.865 47,0006,0008,0993.7,+24.3,052,0127,1755540799,19.862 47,0008,0011,0994.1,+24.2,052,0128,1755541099,19.853 47,0006,0008,0993.8,+24.1,054,0122,1755541399,19.872 47,0007,0010,0994.0,+24.2,053,0138,1755541699,19.986 47,0006,0008,0994.2,+24.0,054,0110,1755541999,19.969 47,0006,0008,0994.2,+24.0,054,0142,1755542299,19.963 47,0007,0010,0994.5,+23.9,054,0130,1755542599,19.955 47,0006,0008,0994.5,+23.8,055,0125,1755542899,19.95 47,0007,0010,0994.5,+23.6,056,0122,1755543199,19.934 47,0008,0011,0994.7,+23.3,057,0130,1755543499,19.934 49,0008,0011,0994.4,+23.2,057,0150,1755543799,19.924 47,0006,0008,0994.5,+23.2,057,0138,1755544099,19.903 49,0008,0011,0994.8,+23.1,058,0114,1755544399,19.904 47,0006,0008,0995.0,+23.1,058,0127,1755544699,19.901 47,0006,0008,0994.9,+22.8,060,0122,1755544999,19.932 45,0008,0011,0994.7,+22.7,061,0125,1755545300,20.035 45,0008,0011,0995.0,+22.3,062,0109,1755545600,20.034 45,0006,0008,0994.9,+22.3,063,0112,1755545900,20.028 47,0011,0015,0995.0,+22.0,064,0123,1755546200,20.011 47,0008,0011,0994.8,+22.2,064,0117,1755546500,20.007 49,0005,0007,0994.8,+22.1,065,0132,1755546799,19.982 47,0005,0007,0994.8,+21.8,066,0130,1755547099,19.98 47,0007,0010,0994.9,+21.7,066,0129,1755547399,19.984 47,0007,0010,0995.2,+21.7,067,0098,1755547699,19.971 49,0007,0010,0995.2,+21.7,068,0137,1755547999,19.955 49,0010,0013,0995.3,+21.7,069,0131,1755548299,19.952 49,0010,0013,0995.0,+21.5,069,0123,1755548599,19.985 49,0009,0012,0995.5,+21.5,069,0132,1755548900,20.091 47,0006,0008,0995.0,+21.4,068,0159,1755549200,20.085 47,0008,0011,0995.2,+21.3,069,0143,1755549500,20.068 49,0008,0011,0995.2,+21.3,069,0127,1755549800,20.06 49,0006,0008,0995.4,+21.3,070,0112,1755550100,20.062 49,0006,0008,0995.2,+21.3,070,0150,1755550400,20.054 47,0006,0008,0995.2,+21.2,070,0129,1755550700,20.035 47,0007,0010,0995.2,+21.1,071,0148,1755551000,20.038 49,0006,0008,0995.1,+21.3,069,0123,1755551300,20.008 49,0008,0011,0995.2,+21.2,070,0121,1755551600,20.005 49,0007,0010,0995.4,+21.2,070,0119,1755551899,19.996 47,0007,0010,0995.5,+20.9,071,0121,1755552200,20.025 49,0007,0010,0995.4,+21.0,070,0123,1755552500,20.142 49,0009,0012,0995.5,+20.7,070,0109,1755552800,20.133 49,0010,0013,0995.3,+21.0,069,0155,1755553100,20.13 47,0008,0011,0995.4,+20.9,070,0130,1755553400,20.123 49,0008,0011,0995.5,+20.7,070,0118,1755553700,20.113 49,0007,0010,0995.4,+20.7,070,0123,1755554000,20.111 49,0007,0010,0995.3,+20.5,071,0134,1755554300,20.104 49,0007,0010,0995.4,+20.6,070,0129,1755554600,20.096 49,0007,0010,0995.3,+20.5,070,0120,1755554900,20.082 42,0006,0008,0995.2,+20.5,070,0113,1755555200,20.073 42,0006,0008,0995.3,+20.4,070,0126,1755555500,20.07 42,0008,0011,0995.6,+20.7,068,0132,1755555800,20.094 42,0006,0008,0995.4,+20.3,069,0137,1755556100,20.207 49,0007,0010,0995.6,+20.6,068,0123,1755556400,20.207 49,0007,0010,0995.3,+20.5,068,0139,1755556700,20.202 49,0006,0008,0995.1,+20.5,068,0122,1755557000,20.18 49,0006,0008,0995.5,+20.7,067,0139,1755557300,20.179 47,0008,0011,0995.4,+20.2,068,0134,1755557600,20.168 49,0006,0008,0995.3,+20.5,068,0126,1755557900,20.16 47,0006,0008,0995.2,+20.3,067,0107,1755558200,20.165 49,0006,0008,0995.3,+20.1,068,0118,1755558500,20.142 47,0007,0010,0995.2,+20.1,070,0129,1755558800,20.153 49,0006,0008,0995.3,+20.1,069,0122,1755559100,20.133 49,0007,0010,0995.3,+20.2,068,0129,1755559400,20.161 49,0007,0010,0995.2,+19.9,070,0140,1755559700,20.271 49,0009,0012,0995.0,+20.0,070,0125,1755560000,20.276 49,0007,0010,0995.3,+19.9,070,0120,1755560300,20.276 47,0005,0007,0995.3,+20.2,069,0133,1755560600,20.259 49,0004,0006,0995.4,+19.9,069,0133,1755560900,20.246 49,0006,0008,0995.3,+20.4,067,0139,1755561200,20.23 49,0007,0010,0995.4,+20.2,068,0123,1755561500,20.23 49,0006,0008,0995.2,+20.6,066,0142,1755561800,20.212 49,0009,0012,0995.2,+20.4,067,0143,1755562100,20.216 49,0004,0006,0995.1,+20.3,068,0143,1755562400,20.225 49,0006,0008,0995.1,+20.5,067,0117,1755562700,20.205 47,0005,0007,0995.3,+20.1,069,0131,1755563000,20.225 49,0007,0010,0995.6,+20.3,068,0127,1755563300,20.351 49,0005,0007,0995.3,+20.5,068,0113,1755563600,20.332 49,0005,0007,0995.4,+20.0,070,0117,1755563900,20.325 49,0006,0008,0995.5,+20.2,069,0115,1755564200,20.314 49,0005,0007,0995.4,+20.0,070,0140,1755564500,20.312 49,0008,0011,0995.4,+20.2,069,0113,1755564800,20.301 49,0007,0010,0995.4,+20.2,068,0122,1755565100,20.291 42,0009,0012,0995.3,+19.9,067,0108,1755565400,20.291 45,0005,0007,0995.7,+20.0,066,0130,1755565700,20.294 45,0006,0008,0995.7,+20.3,065,0136,1755566000,20.266 49,0006,0008,0995.5,+20.3,065,0130,1755566300,20.251 49,0007,0010,0995.7,+20.0,065,0138,1755566600,20.286 49,0004,0006,0995.6,+20.0,067,0126,1755566900,20.4 49,0006,0008,0995.6,+19.9,066,0112,1755567200,20.396 49,0008,0011,0995.8,+20.1,066,0114,1755567500,20.39 49,0006,0008,0995.7,+20.3,064,0136,1755567800,20.388 49,0006,0008,0995.4,+19.9,066,0115,1755568100,20.379 49,0005,0007,0995.3,+19.9,067,0137,1755568400,20.387 49,0005,0007,0995.4,+19.9,066,0134,1755568700,20.353 49,0008,0011,0995.5,+19.9,066,0120,1755569000,20.354 49,0006,0008,0995.7,+20.3,065,0130,1755569300,20.347 49,0005,0007,0995.3,+19.9,067,0105,1755569600,20.337 52,0007,0010,0995.7,+20.0,066,0121,1755569900,20.333 49,0008,0011,0995.4,+19.9,067,0115,1755570200,20.357 49,0005,0007,0995.7,+20.0,065,0132,1755570500,20.472 49,0005,0007,0995.7,+20.0,066,0143,1755570800,20.478 49,0007,0010,0995.8,+20.0,066,0118,1755571100,20.462 49,0007,0010,0995.9,+20.1,066,0110,1755571400,20.446 49,0006,0008,0995.6,+20.1,065,0119,1755571700,20.445 49,0007,0010,0995.5,+20.2,065,0139,1755572000,20.433 47,0006,0008,0995.6,+20.0,065,0119,1755572300,20.424 49,0007,0010,0995.9,+20.0,065,0134,1755572600,20.416 49,0005,0007,0995.4,+19.9,066,0137,1755572900,20.41 49,0007,0010,0995.6,+20.2,065,0118,1755573200,20.392 49,0008,0011,0995.5,+19.9,066,0115,1755573500,20.389 49,0004,0006,0996.0,+19.7,066,0111,1755573800,20.417 49,0010,0013,0995.5,+19.8,064,0135,1755574100,20.539 49,0004,0006,0995.8,+19.5,065,0131,1755574400,20.522 49,0007,0010,0996.0,+19.4,065,0138,1755574700,20.508 52,0005,0007,0995.8,+19.6,064,0133,1755575000,20.494 52,0004,0006,0996.1,+19.4,065,0126,1755575300,20.492 47,0003,0005,0996.0,+19.2,066,0121,1755575600,20.483 35,0004,0006,0996.1,+19.3,065,0123,1755575900,20.476 37,0003,0005,0996.1,+19.2,066,0137,1755576200,20.461 49,0004,0006,0996.2,+19.1,067,0128,1755576500,20.472 49,0006,0008,0996.2,+19.0,066,0102,1755576800,20.462 49,0004,0006,0996.5,+19.2,064,0122,1755577100,20.445 49,0005,0007,0996.4,+19.0,065,0121,1755577400,20.498 49,0005,0007,0996.2,+19.0,065,0134,1755577700,20.589 49,0003,0005,0996.4,+18.9,065,0140,1755578000,20.583 49,0005,0007,0996.4,+19.0,064,0138,1755578300,20.576 49,0004,0006,0996.1,+18.7,064,0127,1755578600,20.564 49,0003,0005,0996.4,+18.9,064,0129,1755578900,20.552 49,0003,0005,0996.3,+19.0,063,0126,1755579200,20.556 47,0005,0007,0996.4,+18.7,064,0127,1755579500,20.536 49,0005,0007,0996.3,+18.6,064,0143,1755579800,20.538 49,0003,0005,0996.3,+19.1,063,0116,1755580100,20.525 47,0004,0006,0996.5,+18.9,064,0124,1755580400,20.524 47,0003,0005,0996.5,+19.2,063,0130,1755580700,20.514 99,0004,0006,0996.6,+19.1,063,0128,1755581000,20.541 47,0004,0006,0996.6,+18.9,063,0122,1755581300,20.655 49,0004,0006,0996.6,+18.9,063,0126,1755581600,20.656 47,0003,0005,0996.7,+18.8,064,0130,1755581900,20.638 47,0003,0005,0996.7,+18.7,063,0111,1755582200,20.632 47,0005,0007,0996.7,+19.1,063,0150,1755582500,20.635 47,0006,0008,0996.6,+19.3,062,0126,1755582800,20.622 47,0005,0007,0996.8,+18.9,063,0131,1755583100,20.606 47,0003,0005,0996.6,+19.1,062,0145,1755583400,20.603 47,0004,0006,0996.7,+19.1,062,0119,1755583700,20.601 47,0004,0006,0996.8,+19.2,062,0119,1755584000,20.577 47,0004,0006,0996.9,+19.1,062,0116,1755584300,20.585 47,0004,0006,0996.8,+18.9,062,0124,1755584600,20.603 47,0006,0008,0996.7,+18.9,063,0139,1755584900,20.713 47,0011,0015,0996.6,+19.1,062,0142,1755585200,20.712 42,0005,0007,0996.5,+19.1,062,0114,1755585500,20.71 42,0005,0007,0996.7,+19.4,061,0141,1755585800,20.694 42,0006,0008,0997.1,+19.0,061,0132,1755586100,20.683 42,0004,0006,0996.6,+19.1,062,0112,1755586400,20.677 47,0004,0006,0996.8,+19.3,060,0121,1755586700,20.685 47,0006,0008,0997.0,+19.1,061,0140,1755587000,20.68 47,0007,0010,0997.0,+19.4,061,0126,1755587300,20.669 47,0004,0006,0996.8,+19.2,062,0128,1755587600,20.669 45,0004,0006,0997.1,+19.2,061,0115,1755587900,20.645 47,0004,0006,0997.1,+19.3,061,0134,1755588200,20.675 47,0005,0007,0997.3,+19.2,061,0124,1755588500,20.798 47,0004,0006,0997.2,+19.2,062,0131,1755588800,20.78 47,0004,0006,0997.2,+19.1,061,0127,1755589100,20.779 47,0004,0006,0997.2,+19.4,061,0123,1755589400,20.774 47,0004,0006,0997.2,+19.2,062,0135,1755589700,20.758 47,0005,0007,0997.2,+19.2,062,0124,1755590000,20.755 47,0007,0010,0997.3,+19.4,061,0118,1755590300,20.751 47,0005,0007,0997.5,+19.7,060,0129,1755590600,20.751 47,0006,0008,0997.2,+19.6,061,0129,1755590900,20.742 47,0004,0006,0997.3,+19.4,060,0130,1755591200,20.739 47,0005,0007,0997.5,+19.3,061,0138,1755591500,20.716 47,0005,0007,0997.6,+19.8,060,0111,1755591800,20.742 47,0009,0012,0997.4,+19.6,061,0130,1755592100,20.856 47,0005,0007,0997.4,+19.7,059,0120,1755592400,20.843 49,0005,0007,0997.4,+19.7,060,0124,1755592700,20.837 47,0004,0006,0997.2,+19.6,061,0134,1755593000,20.827 47,0005,0007,0997.2,+19.8,060,0109,1755593300,20.825 47,0005,0007,0997.1,+19.9,060,0110,1755593600,20.819 47,0004,0006,0997.4,+19.6,060,0121,1755593900,20.814 47,0006,0008,0997.5,+20.0,060,0131,1755594200,20.816 47,0006,0008,0997.2,+20.3,059,0122,1755594500,20.802 47,0004,0006,0997.3,+20.6,058,0131,1755594800,20.78 47,0004,0006,0997.1,+20.5,058,0145,1755595100,20.78 47,0004,0006,0997.4,+20.8,057,0152,1755595400,20.802 40,0005,0007,0997.5,+20.8,057,0136,1755595700,20.916 45,0005,0007,0997.4,+20.8,057,0136,1755596000,20.913 40,0006,0008,0997.4,+20.9,056,0135,1755596300,20.896 47,0004,0006,0997.1,+20.9,056,0138,1755596600,20.899 45,0005,0007,0997.4,+20.8,056,0124,1755596900,20.895 47,0004,0006,0997.4,+20.9,055,0143,1755597200,20.9 45,0005,0007,0997.1,+21.3,055,0131,1755597500,20.879 47,0004,0006,0997.3,+21.0,055,0140,1755597800,20.876 47,0004,0006,0997.3,+20.8,055,0134,1755598100,20.87 47,0008,0011,0997.1,+21.0,055,0141,1755598400,20.856 47,0003,0005,0997.2,+20.7,056,0147,1755598700,20.859 47,0005,0007,0997.1,+21.0,056,0116,1755599000,20.88 47,0005,0007,0997.2,+20.8,055,0110,1755599300,20.986 47,0003,0005,0997.3,+20.7,056,0132,1755599600,20.979 45,0010,0013,0997.0,+20.7,056,0138,1755599900,20.989 47,0004,0006,0997.1,+20.7,056,0124,1755600200,20.96 47,0004,0006,0997.4,+20.2,058,0133,1755600500,20.947 47,0007,0010,0997.3,+20.6,057,0118,1755600800,20.954 45,0009,0012,0997.5,+20.4,057,0125,1755601100,20.934 45,0004,0006,0997.4,+20.5,058,0111,1755601400,20.935 45,0006,0008,0997.1,+20.6,057,0138,1755601700,20.913 47,0005,0007,0997.3,+20.5,058,0129,1755602000,20.918 47,0005,0007,0997.5,+20.4,059,0136,1755602300,20.91 47,0007,0010,0997.5,+20.4,058,0110,1755602600,20.932 45,0006,0008,0997.3,+20.2,059,0125,1755602901,21.042 45,0004,0006,0997.5,+20.1,059,0129,1755603201,21.04 45,0005,0007,0997.2,+20.3,059,0108,1755603501,21.096 45,0004,0006,0997.3,+20.1,059,0113,1755603801,21.01 47,0004,0006,0997.1,+20.2,059,0126,1755604101,21.013 47,0004,0006,0997.3,+20.4,059,0153,1755604401,21.006 45,0004,0006,0997.2,+20.2,060,0134,1755604700,20.995 47,0004,0006,0997.4,+20.3,059,0105,1755605000,20.983 47,0006,0008,0997.1,+20.1,061,0133,1755605300,20.983 47,0005,0007,0996.9,+19.9,062,0140,1755605600,20.974 42,0005,0007,0997.2,+19.9,062,0121,1755605900,20.973 42,0006,0008,0997.2,+20.0,062,0113,1755606201,21.003 40,0004,0006,0997.0,+20.0,062,0121,1755606501,21.106 47,0005,0007,0997.1,+19.9,062,0144,1755606801,21.082 47,0005,0007,0997.2,+19.9,062,0131,1755607101,21.078 47,0004,0006,0996.9,+19.8,062,0134,1755607401,21.075 47,0006,0008,0997.0,+20.0,062,0132,1755607701,21.07 47,0006,0008,0996.9,+19.9,062,0134,1755608001,21.069 47,0005,0007,0997.1,+19.9,063,0142,1755608301,21.063 47,0004,0006,0997.1,+20.1,063,0154,1755608601,21.044 47,0007,0010,0996.9,+19.9,064,0117,1755608901,21.049 47,0006,0008,0996.8,+20.2,063,0135,1755609201,21.029 47,0005,0007,0996.9,+20.0,064,0135,1755609501,21.019 47,0005,0007,0996.9,+20.2,063,0155,1755609801,21.053 45,0006,0008,0996.6,+20.0,063,0140,1755610101,21.157 47,0010,0013,0996.9,+20.2,063,0121,1755610401,21.146 47,0007,0010,0996.6,+20.4,062,0133,1755610701,21.145 45,0005,0007,0996.9,+20.6,062,0130,1755611001,21.148 47,0004,0006,0996.5,+20.7,060,0131,1755611301,21.14 45,0004,0006,0996.5,+20.7,061,0133,1755611601,21.142 45,0004,0006,0996.5,+20.7,060,0114,1755611901,21.13 45,0005,0007,0996.5,+20.6,061,0132,1755612201,21.11 47,0005,0007,0996.5,+21.1,059,0130,1755612501,21.103 45,0005,0007,0996.5,+20.9,060,0133,1755612801,21.099 45,0003,0005,0996.5,+21.0,060,0125,1755613101,21.095 47,0005,0007,0996.4,+20.9,059,0137,1755613401,21.126 45,0008,0011,0996.3,+20.9,059,0149,1755613701,21.23 47,0003,0005,0996.4,+21.1,058,0119,1755614001,21.225 45,0005,0007,0996.5,+21.2,058,0144,1755614301,21.215 47,0004,0006,0996.4,+20.8,058,0129,1755614601,21.198 45,0004,0006,0996.2,+21.0,057,0112,1755614901,21.2 47,0004,0006,0996.1,+21.3,057,0122,1755615201,21.185 45,0005,0007,0996.0,+21.3,058,0133,1755615501,21.191 47,0004,0006,0996.2,+21.2,057,0116,1755615801,21.162 40,0004,0006,0996.1,+21.4,056,0123,1755616101,21.155 40,0004,0006,0996.1,+21.3,056,0136,1755616401,21.155 42,0004,0006,0996.2,+21.2,056,0137,1755616701,21.151 47,0003,0005,0996.3,+21.4,056,0130,1755617001,21.177 45,0007,0010,0996.2,+21.4,056,0139,1755617301,21.292 99,0004,0006,0995.9,+20.9,057,0135,1755617601,21.283 06,0004,0006,0996.2,+21.0,057,0122,1755617901,21.279 47,0004,0006,0995.9,+21.2,056,0124,1755618201,21.261 47,0004,0006,0995.8,+21.1,057,0132,1755618501,21.247 47,0006,0008,0996.1,+21.4,056,0120,1755618801,21.243 47,0005,0007,0995.8,+21.2,056,0126,1755619101,21.243 47,0008,0011,0995.8,+21.0,057,0137,1755619401,21.223 45,0006,0008,0995.6,+21.1,057,0120,1755619701,21.217 47,0005,0007,0995.6,+21.1,058,0153,1755620001,21.209 47,0005,0007,0995.9,+20.8,059,0121,1755620301,21.203 45,0005,0007,0995.9,+20.8,058,0120,1755620601,21.229 45,0010,0013,0995.7,+20.9,059,0124,1755620901,21.345 47,0005,0007,0995.7,+21.0,058,0144,1755621201,21.333 47,0004,0006,0995.8,+20.9,059,0117,1755621501,21.331 47,0005,0007,0995.7,+20.8,059,0114,1755621801,21.323 47,0006,0008,0995.7,+20.7,059,0126,1755622101,21.308 45,0005,0007,0995.6,+20.6,061,0130,1755622401,21.292 45,0008,0011,0995.7,+20.7,060,0111,1755622701,21.294 45,0007,0010,0995.7,+20.2,062,0125,1755623001,21.289 47,0005,0007,0995.7,+20.3,062,0142,1755623301,21.275 45,0005,0007,0995.7,+20.2,062,0146,1755623601,21.266 45,0007,0010,0995.8,+20.1,063,0119,1755623901,21.257 45,0010,0013,0995.7,+20.0,063,0121,1755624201,21.289 47,0006,0008,0995.6,+19.9,064,0130,1755624501,21.405 47,0007,0010,0995.7,+19.7,065,0142,1755624801,21.417 47,0008,0011,0995.9,+19.6,065,0120,1755625101,21.389 47,0007,0010,0995.6,+19.5,066,0144,1755625401,21.391 47,0008,0011,0995.8,+19.4,067,0118,1755625701,21.375 45,0008,0011,0995.8,+19.3,067,0134,1755626001,21.364 40,0006,0008,0995.8,+19.3,067,0127,1755626301,21.353 40,0007,0010,0995.7,+19.1,068,0119,1755626601,21.351 40,0007,0010,0995.9,+19.1,068,0134,1755626901,21.344 45,0007,0010,0995.7,+19.3,067,0129,1755627201,21.336 45,0007,0010,0996.0,+19.4,066,0122,1755627501,21.335 47,0006,0008,0995.9,+19.2,068,0148,1755627801,21.353 47,0008,0011,0996.1,+18.8,069,0135,1755628101,21.472 47,0006,0008,0996.3,+19.1,068,0138,1755628401,21.46 47,0007,0010,0995.7,+18.7,069,0148,1755628701,21.457 45,0006,0008,0995.8,+18.9,068,0141,1755629001,21.451 47,0008,0011,0995.8,+18.9,068,0125,1755629301,21.437 45,0008,0011,0996.0,+18.9,067,0116,1755629601,21.424 45,0008,0011,0995.9,+19.0,067,0121,1755629901,21.423 47,0006,0008,0995.7,+18.7,068,0115,1755630201,21.41 47,0007,0010,0995.9,+18.5,070,0124,1755630501,21.404 45,0007,0010,0995.8,+18.6,069,0129,1755630801,21.397 47,0007,0010,0995.8,+18.6,069,0121,1755631101,21.4 45,0007,0010,0995.9,+18.5,069,0129,1755631401,21.408 45,0007,0010,0995.5,+18.3,070,0132,1755631701,21.527 45,0007,0010,0995.6,+18.6,068,0135,1755632001,21.514 47,0009,0012,0995.8,+18.1,071,0122,1755632301,21.506 47,0009,0012,0995.4,+18.3,069,0121,1755632601,21.519 45,0007,0010,0995.6,+18.1,070,0150,1755632901,21.497 47,0007,0010,0995.3,+18.2,069,0136,1755633201,21.482 45,0005,0007,0995.5,+17.8,071,0147,1755633501,21.484 45,0006,0008,0995.5,+17.5,072,0151,1755633801,21.472 47,0006,0008,0995.6,+17.3,072,0126,1755634101,21.463 47,0006,0008,0995.5,+17.0,073,0138,1755634401,21.469 47,0006,0008,0995.7,+16.9,073,0126,1755634701,21.442 47,0006,0008,0995.6,+17.0,073,0114,1755635001,21.477 47,0005,0007,0995.3,+16.9,073,0134,1755635301,21.585 45,0008,0011,0995.4,+16.8,074,0110,1755635601,21.576 45,0008,0011,0995.7,+16.9,073,0120,1755635901,21.573 42,0007,0010,0995.3,+17.0,072,0146,1755636201,21.562 40,0006,0008,0995.5,+17.2,071,0131,1755636501,21.552 40,0008,0011,0995.7,+17.2,071,0133,1755636801,21.546 45,0006,0008,0995.5,+17.1,071,0144,1755637101,21.54 47,0007,0010,0995.4,+17.1,070,0152,1755637401,21.548 47,0008,0011,0995.4,+16.3,074,0138,1755637701,21.535 47,0006,0008,0995.5,+16.1,074,0134,1755638001,21.509 47,0008,0011,0995.3,+15.8,075,0149,1755638301,21.508 45,0006,0008,0995.2,+15.9,075,0126,1755638601,21.532 47,0007,0010,0995.4,+16.1,074,0100,1755638901,21.639 47,0006,0008,0995.2,+15.9,075,0124,1755639201,21.64 47,0007,0010,0995.3,+15.8,075,0149,1755639501,21.628 45,0007,0010,0995.2,+15.8,075,0134,1755639801,21.631 47,0006,0008,0995.2,+15.8,075,0129,1755640101,21.613 47,0006,0008,0995.1,+15.8,075,0115,1755640401,21.609 47,0006,0008,0995.3,+15.7,075,0134,1755640701,21.6 47,0006,0008,0995.1,+15.9,075,0137,1755641001,21.603 47,0005,0007,0995.3,+15.9,074,0146,1755641301,21.588 45,0007,0010,0995.2,+15.7,075,0134,1755641601,21.585 47,0007,0010,0995.1,+15.8,074,0119,1755641901,21.591 45,0008,0011,0995.2,+15.7,076,0121,1755642201,21.614 45,0004,0006,0995.0,+15.7,076,0122,1755642501,21.733 47,0006,0008,0994.8,+15.7,076,0098,1755642801,21.722 47,0010,0013,0994.8,+15.6,077,0117,1755643101,21.719 45,0010,0013,0995.2,+15.4,079,0134,1755643401,21.708 45,0009,0012,0995.0,+15.4,079,0140,1755643701,21.697 47,0008,0011,0994.7,+15.3,080,0143,1755644001,21.699 45,0010,0013,0994.8,+15.5,079,0138,1755644301,21.687 47,0010,0013,0994.8,+15.5,079,0135,1755644601,21.685 47,0009,0012,0994.7,+15.5,079,0134,1755644901,21.662 47,0014,0018,0994.9,+15.4,079,0138,1755645201,21.663 45,0008,0011,0994.8,+15.5,079,0116,1755645501,21.655 47,0008,0011,0995.0,+15.7,078,0116,1755645801,21.68 47,0008,0011,0994.6,+15.5,078,0127,1755646101,21.805 40,0008,0011,0994.9,+15.5,079,0109,1755646401,21.8 40,0009,0012,0994.7,+15.8,077,0143,1755646701,21.79 40,0011,0015,0994.7,+15.6,078,0137,1755647001,21.781 47,0010,0013,0994.9,+15.6,078,0136,1755647301,21.782 47,0011,0015,0994.6,+15.5,078,0111,1755647601,21.773 47,0009,0012,0994.7,+15.6,078,0127,1755647901,21.757 47,0008,0011,0994.4,+15.7,078,0134,1755648201,21.745 45,0008,0011,0994.4,+15.8,077,0142,1755648501,21.741 47,0010,0013,0994.4,+15.8,077,0133,1755648801,21.739 45,0007,0010,0994.3,+15.8,077,0127,1755649101,21.725 47,0008,0011,0994.4,+15.7,078,0114,1755649401,21.766 45,0008,0011,0994.6,+15.6,077,0127,1755649701,21.88 47,0010,0013,0994.4,+15.5,079,0146,1755650001,21.87 45,0006,0008,0994.2,+15.7,077,0125,1755650301,21.849 47,0006,0008,0994.6,+15.6,078,0120,1755650601,21.836 47,0007,0010,0994.5,+15.6,078,0111,1755650901,21.838 45,0009,0012,0994.2,+15.7,077,0114,1755651201,21.822 47,0006,0008,0994.1,+15.8,076,0097,1755651501,21.822 45,0005,0007,0994.1,+15.8,076,0128,1755651801,21.815 47,0006,0008,0994.1,+16.0,076,0135,1755652101,21.81 47,0008,0011,0994.0,+15.9,076,0145,1755652401,21.793 47,0006,0008,0993.9,+15.7,077,0116,1755652701,21.792 47,0005,0007,0994.1,+15.7,077,0151,1755653001,21.826 47,0007,0010,0994.1,+15.6,078,0137,1755653301,21.935 47,0007,0010,0994.1,+15.7,078,0125,1755653601,21.933 47,0006,0008,0994.0,+15.5,078,0124,1755653901,21.937 45,0006,0008,0994.0,+15.7,077,0131,1755654201,21.929 47,0005,0007,0994.1,+15.8,076,0117,1755654501,21.919 47,0006,0008,0994.0,+15.9,076,0144,1755654801,21.903 45,0005,0007,0994.4,+15.9,076,0130,1755655101,21.904 47,0006,0008,0994.0,+15.6,077,0109,1755655401,21.893 47,0006,0008,0994.0,+15.6,077,0148,1755655701,21.891 47,0004,0006,0994.0,+15.7,076,0119,1755656001,21.885 40,0006,0008,0994.2,+15.4,077,0137,1755656301,21.876 42,0005,0007,0994.2,+15.4,077,0127,1755656601,21.9 42,0005,0007,0993.9,+15.4,077,0125,1755656902,22.015 40,0006,0008,0994.0,+15.4,077,0131,1755657202,22.014 47,0006,0008,0993.9,+15.3,077,0107,1755657502,22.004 47,0006,0008,0993.8,+15.2,078,0124,1755657801,21.99 47,0005,0007,0993.8,+15.3,077,0112,1755658101,21.995 47,0004,0006,0993.6,+15.3,076,0139,1755658401,21.994 47,0006,0008,0993.6,+15.4,076,0141,1755658701,21.978 47,0004,0006,0994.0,+15.2,077,0130,1755659001,21.966 45,0005,0007,0993.8,+15.2,077,0127,1755659301,21.948 47,0005,0007,0993.9,+15.2,077,0158,1755659601,21.95 45,0003,0005,0993.9,+15.5,076,0125,1755659901,21.942 47,0004,0006,0993.8,+15.6,075,0135,1755660201,21.973 45,0004,0006,0993.8,+15.3,076,0144,1755660502,22.077 47,0003,0005,0993.7,+15.4,076,0127,1755660802,22.07 47,0005,0007,0994.1,+14.9,077,0130,1755661402,22.065 47,0003,0005,0993.7,+14.8,078,0130,1755661702,22.049 45,0004,0006,0993.9,+14.8,077,0143,1755662002,22.049 45,0003,0005,0993.8,+14.8,077,0125,1755662302,22.03 45,0009,0012,0993.6,+15.1,077,0139,1755662602,22.023 47,0006,0008,0993.8,+15.1,077,0135,1755662902,22.032 47,0005,0007,0993.8,+15.0,077,0128,1755663202,22.025 45,0004,0006,0993.8,+15.5,075,0127,1755663502,22.016 45,0006,0008,0994.0,+15.4,076,0124,1755663802,22.053 45,0004,0006,0994.0,+15.3,076,0126,1755664102,22.154 47,0004,0006,0993.8,+15.2,076,0133,1755664402,22.153 45,0004,0006,0993.9,+15.3,076,0117,1755664702,22.153 45,0005,0007,0993.8,+15.2,077,0131,1755665002,22.135 45,0004,0006,0993.9,+15.3,077,0140,1755665302,22.128 45,0007,0010,0993.7,+15.3,077,0137,1755665602,22.125 47,0005,0007,0993.8,+15.4,077,0127,1755665902,22.124 45,0004,0006,0993.7,+15.4,077,0133,1755666202,22.104 37,0004,0006,0993.9,+15.5,076,0149,1755666502,22.101 40,0005,0007,0994.0,+15.8,075,0138,1755666802,22.106 37,0002,0003,0993.8,+16.0,074,0117,1755667102,22.077 45,0004,0006,0994.0,+16.3,074,0139,1755667402,22.114 45,0005,0007,0993.7,+16.3,074,0129,1755667702,22.222 45,0003,0005,0993.8,+16.4,074,0137,1755668002,22.216 45,0004,0006,0993.7,+16.6,073,0152,1755668302,22.228 47,0004,0006,0993.7,+16.9,072,0118,1755668602,22.202 45,0004,0006,0993.9,+17.3,071,0140,1755669202,22.191 45,0003,0005,0993.8,+17.5,070,0117,1755669502,22.201 42,0003,0005,0993.7,+17.8,070,0121,1755669802,22.178 45,0004,0006,0993.4,+17.8,070,0132,1755670102,22.165 45,0004,0006,0993.6,+17.8,069,0122,1755670402,22.156 45,0003,0005,0993.4,+18.2,069,0156,1755670702,22.15 45,0004,0006,0993.2,+18.4,068,0136,1755671002,22.184 45,0004,0006,0993.4,+18.6,067,0140,1755671302,22.292 45,0003,0005,0993.3,+18.7,068,0148,1755671602,22.294 47,0003,0005,0993.4,+18.8,067,0121,1755671902,22.292 45,0002,0003,0993.1,+19.1,066,0134,1755672202,22.283 45,0003,0005,0993.0,+19.5,065,0118,1755672502,22.279 45,0002,0003,0993.1,+19.7,064,0127,1755672802,22.275 45,0002,0003,0993.2,+20.0,062,0127,1755673102,22.256 47,0003,0005,0993.1,+20.4,061,0135,1755673402,22.254 47,0003,0005,0993.1,+20.5,061,0124,1755673702,22.242 45,0003,0005,0993.1,+20.4,060,0106,1755674002,22.247 47,0003,0005,0993.1,+20.7,059,0135,1755674302,22.235 45,0003,0005,0993.0,+21.0,059,0142,1755674602,22.256 45,0003,0005,0992.9,+20.8,058,0123,1755674902,22.359 45,0003,0005,0993.0,+20.8,059,0134,1755675202,22.384 47,0004,0006,0993.0,+21.0,058,0111,1755675502,22.372 47,0003,0005,0992.9,+21.2,057,0144,1755675802,22.345 47,0003,0005,0992.8,+21.7,057,0122,1755676102,22.342 47,0003,0005,0993.1,+21.9,056,0133,1755676402,22.334 35,0004,0006,0993.0,+21.8,056,0128,1755676702,22.329 40,0004,0006,0993.0,+22.1,055,0116,1755677002,22.315 35,0006,0008,0993.1,+22.2,055,0135,1755677302,22.308 45,0003,0005,0992.8,+22.7,053,0137,1755677602,22.313 47,0004,0006,0993.0,+22.5,053,0122,1755677902,22.301 47,0004,0006,0992.7,+23.2,052,0111,1755678202,22.326 45,0004,0006,0992.8,+22.8,051,0125,1755678502,22.439 47,0004,0006,0992.6,+22.9,052,0102,1755678802,22.425 45,0005,0007,0992.5,+23.5,050,0121,1755679102,22.43 47,0004,0006,0992.5,+23.4,051,0118,1755679402,22.428 45,0004,0006,0992.4,+23.7,050,0131,1755679702,22.416 47,0003,0005,0992.3,+23.7,050,0121,1755680002,22.416 45,0004,0006,0992.3,+23.8,049,0121,1755680302,22.395 47,0003,0005,0992.2,+23.8,049,0134,1755680602,22.379 47,0003,0005,0992.3,+24.3,048,0120,1755680902,22.381 47,0003,0005,0992.3,+24.2,048,0116,1755681202,22.366 45,0002,0003,0992.3,+24.1,048,0122,1755681502,22.371 45,0002,0003,0992.2,+24.5,047,0124,1755681802,22.391 47,0002,0003,0992.2,+24.4,047,0118,1755682102,22.514 47,0002,0003,0992.2,+25.1,046,0145,1755682402,22.504 45,0002,0003,0992.2,+25.0,046,0147,1755682702,22.499 47,0003,0005,0992.2,+25.4,045,0142,1755683002,22.486 45,0002,0003,0992.2,+25.8,044,0116,1755683302,22.48 47,0004,0006,0992.0,+25.5,044,0130,1755683602,22.469 45,0003,0005,0992.0,+25.7,044,0135,1755683902,22.467 45,0002,0003,0991.8,+26.0,044,0149,1755684202,22.462 45,0003,0005,0991.8,+26.0,044,0113,1755684502,22.461 47,0003,0005,0992.0,+25.8,044,0128,1755684802,22.444 47,0003,0005,0992.1,+26.4,042,0116,1755685102,22.429 47,0004,0006,0991.9,+26.4,042,0123,1755685402,22.46 47,0002,0003,0991.6,+26.3,042,0123,1755685702,22.573 47,0002,0003,0991.7,+26.5,042,0097,1755686002,22.561 47,0002,0003,0991.7,+26.5,041,0128,1755686302,22.566 45,0003,0005,0991.7,+27.1,040,0134,1755686602,22.547 40,0003,0005,0991.3,+26.9,039,0130,1755686902,22.55 42,0002,0003,0991.5,+27.0,039,0141,1755687202,22.534 47,0003,0005,0991.5,+27.5,039,0138,1755687502,22.539 47,0002,0003,0991.4,+28.3,038,0132,1755687802,22.528 47,0002,0003,0991.2,+27.9,037,0117,1755688102,22.525 47,0003,0005,0991.4,+28.2,037,0124,1755688402,22.512 47,0003,0005,0991.5,+28.2,037,0145,1755688702,22.517 47,0002,0003,0991.1,+27.6,037,0125,1755689002,22.547 47,0003,0005,0991.2,+28.5,036,0119,1755689302,22.657 47,0002,0003,0991.1,+28.8,035,0157,1755689602,22.639 45,0002,0003,0991.1,+28.5,035,0149,1755689902,22.65 45,0002,0003,0990.9,+29.2,035,0132,1755690202,22.625 47,0004,0006,0990.7,+29.1,034,0137,1755690502,22.621 47,0003,0005,0990.7,+29.1,035,0126,1755690802,22.618 47,0002,0003,0990.5,+28.6,035,0132,1755691102,22.601 47,0002,0003,0990.8,+29.1,035,0138,1755691402,22.603 47,0002,0003,0990.8,+29.2,034,0152,1755691702,22.596 47,0003,0005,0990.8,+28.7,034,0106,1755692002,22.584 49,0004,0006,0990.6,+28.5,034,0120,1755692302,22.583 47,0003,0005,0990.5,+29.1,034,0163,1755692602,22.608 47,0002,0003,0990.5,+28.8,034,0126,1755692902,22.711 45,0001,0002,0990.6,+29.2,033,0127,1755693202,22.708 47,0006,0008,0990.5,+29.5,032,0148,1755693502,22.702 47,0002,0003,0990.5,+30.3,032,0127,1755693802,22.707 47,0002,0003,0990.1,+29.9,032,0139,1755694102,22.698 47,0003,0005,0990.2,+29.4,032,0132,1755694402,22.704 47,0003,0005,0990.3,+29.5,033,0113,1755694702,22.688 47,0003,0005,0990.1,+30.0,032,0141,1755695002,22.664 47,0002,0003,0990.1,+29.4,034,0148,1755695302,22.662 47,0006,0008,0990.2,+29.9,031,0132,1755695602,22.65 47,0002,0003,0990.0,+30.0,030,0133,1755695902,22.642 47,0002,0003,0990.0,+29.9,029,0133,1755696202,22.673 49,0002,0003,0990.2,+30.0,030,0113,1755696502,22.772 47,0002,0003,0989.9,+30.3,029,0140,1755696802,22.778 35,0004,0006,0989.7,+30.6,025,0134,1755697102,22.776 40,0002,0003,0989.9,+31.0,023,0104,1755697402,22.761 45,0002,0003,0989.8,+30.7,023,0134,1755697702,22.754 47,0003,0005,0989.8,+31.3,023,0136,1755698002,22.747 49,0001,0002,0989.7,+30.4,023,0122,1755698302,22.737 47,0002,0003,0989.7,+30.8,023,0121,1755698602,22.721 45,0004,0006,0989.7,+30.9,023,0107,1755698902,22.736 47,0002,0003,0989.7,+30.7,023,0144,1755699202,22.704 47,0002,0003,0989.6,+31.2,023,0128,1755699502,22.708 49,0003,0005,0989.8,+30.7,023,0141,1755699802,22.737 47,0003,0005,0989.8,+31.9,022,0128,1755700102,22.852 47,0002,0003,0989.6,+32.2,022,0125,1755700402,22.844 47,0002,0003,0989.7,+32.4,022,0156,1755700702,22.84 47,0002,0003,0989.5,+32.2,023,0125,1755701002,22.83 45,0001,0002,0989.7,+32.1,023,0142,1755701302,22.816 47,0002,0003,0989.7,+31.9,024,0123,1755701602,22.82 49,0003,0005,0989.4,+31.6,024,0126,1755701902,22.822 45,0003,0005,0989.5,+32.8,022,0130,1755702202,22.817 47,0002,0003,0989.3,+33.2,021,0134,1755702502,22.8 47,0002,0003,0989.2,+33.3,021,0129,1755702802,22.801 47,0002,0003,0989.5,+32.7,022,0112,1755703102,22.797 47,0003,0005,0989.5,+33.5,021,0125,1755703402,22.829 47,0003,0005,0989.4,+33.4,021,0122,1755703702,22.955 45,0002,0003,0989.6,+32.7,021,0140,1755704002,22.937 47,0002,0003,0989.6,+31.9,023,0118,1755704302,22.92 47,0001,0002,0989.5,+31.1,024,0136,1755704602,22.909 47,0002,0003,0989.4,+30.8,024,0149,1755704902,22.902 47,0003,0005,0989.5,+30.9,023,0144,1755705202,22.881 52,0002,0003,0989.6,+30.3,025,0137,1755705502,22.869 47,0002,0003,0989.4,+29.9,026,0135,1755705802,22.876 47,0002,0003,0989.3,+29.6,026,0149,1755706102,22.86 47,0004,0006,0989.3,+29.5,026,0139,1755706402,22.856 47,0004,0006,0989.2,+29.4,025,0121,1755706702,22.832 42,0002,0003,0989.4,+29.3,025,0151,1755707002,22.871 42,0002,0003,0989.2,+29.2,026,0135,1755707302,22.978 42,0005,0007,0989.4,+28.9,026,0122,1755707602,22.973 47,0003,0005,0989.4,+28.8,027,0117,1755707902,22.962 47,0005,0007,0989.4,+28.8,027,0133,1755708202,22.949 45,0003,0005,0989.5,+28.9,026,0121,1755708502,22.942 47,0004,0006,0989.4,+28.5,027,0131,1755708802,22.937 47,0003,0005,0989.5,+28.0,029,0147,1755709102,22.927 47,0002,0003,0989.3,+28.3,028,0120,1755709402,22.935 47,0003,0005,0989.5,+28.1,029,0135,1755709702,22.914 47,0002,0003,0989.4,+27.8,030,0130,1755710002,22.902 47,0002,0003,0989.5,+27.5,031,0125,1755710302,22.888 47,0003,0005,0989.5,+27.2,032,0130,1755710602,22.922 47,0004,0006,0989.5,+26.5,034,0125,1755710903,23.033 45,0005,0007,0989.4,+26.4,033,0135,1755711203,23.028 45,0005,0007,0989.6,+26.6,032,0121,1755711503,23.028 47,0004,0006,0989.5,+26.5,033,0108,1755711803,23.02 49,0003,0005,0989.3,+26.0,034,0123,1755712103,23 49,0003,0005,0989.6,+26.0,034,0134,1755712402,22.992 49,0008,0011,0989.7,+25.6,035,0127,1755712702,22.989 00,0006,0008,0990.1,+25.2,036,0137,1755713002,22.978 47,0003,0005,0989.8,+24.9,038,0098,1755713302,22.971 47,0003,0005,0989.9,+24.9,039,0100,1755713602,22.957 47,0004,0006,0989.9,+25.1,038,0127,1755713902,22.948 49,0003,0005,0990.0,+24.8,038,0140,1755714202,22.973 47,0003,0005,0990.2,+24.5,039,0118,1755714503,23.097 47,0008,0011,0990.2,+24.0,040,0138,1755714803,23.092 47,0003,0005,0990.2,+23.9,040,0134,1755715103,23.079 47,0002,0003,0990.3,+23.4,042,0128,1755715403,23.061 49,0003,0005,0990.4,+22.9,044,0135,1755715703,23.067 47,0003,0005,0990.2,+23.0,043,0129,1755716003,23.049 47,0004,0006,0990.2,+22.8,044,0141,1755716303,23.034 47,0002,0003,0990.5,+23.0,043,0128,1755716603,23.033 47,0003,0005,0990.3,+22.8,044,0117,1755716903,23.021 40,0003,0005,0990.6,+22.5,045,0125,1755717203,23.01 40,0002,0003,0990.3,+22.8,044,0134,1755717503,23.004 42,0007,0010,0990.6,+22.9,044,0124,1755717803,23.04 47,0003,0005,0990.4,+22.7,045,0134,1755718103,23.151 45,0004,0006,0990.6,+23.0,044,0147,1755718403,23.149 47,0002,0003,0990.3,+22.7,045,0134,1755718703,23.139 45,0002,0003,0990.3,+22.4,046,0114,1755719003,23.129 47,0005,0007,0990.1,+22.3,046,0135,1755719303,23.115 47,0002,0003,0990.3,+22.2,046,0132,1755719603,23.111 45,0003,0005,0990.3,+22.1,047,0121,1755719903,23.103 47,0003,0005,0990.2,+22.1,047,0135,1755720203,23.099 47,0003,0005,0990.3,+21.9,048,0121,1755720503,23.085 47,0003,0005,0990.6,+21.7,048,0137,1755720803,23.075 47,0002,0003,0990.2,+22.0,048,0129,1755721103,23.065 47,0005,0007,0990.5,+21.7,049,0138,1755721403,23.097 47,0003,0005,0990.6,+21.3,050,0116,1755721703,23.204 47,0003,0005,0990.5,+21.3,050,0137,1755722003,23.199 54,0002,0003,0990.6,+21.4,050,0128,1755722303,23.19 47,0004,0006,0990.8,+21.0,051,0147,1755722603,23.181 47,0005,0007,0990.4,+21.1,051,0116,1755722903,23.178 47,0004,0006,0990.4,+20.9,052,0129,1755723203,23.164 47,0002,0003,0990.3,+20.9,052,0148,1755723503,23.15 47,0004,0006,0990.4,+20.8,051,0135,1755723803,23.148 47,0003,0005,0990.5,+20.8,052,0137,1755724103,23.134 47,0003,0005,0990.5,+20.6,052,0124,1755724403,23.127 47,0003,0005,0990.1,+20.8,052,0131,1755724703,23.125 47,0003,0005,0990.4,+20.7,052,0118,1755725003,23.154 47,0005,0007,0990.2,+20.5,053,0143,1755725303,23.263 45,0002,0003,0990.5,+20.6,053,0126,1755725603,23.261 47,0004,0006,0990.6,+20.6,053,0125,1755725903,23.25 47,0004,0006,0990.4,+20.5,053,0126,1755726203,23.243 47,0005,0007,0990.4,+20.6,053,0139,1755726503,23.232 49,0004,0006,0990.6,+20.5,053,0152,1755726803,23.217 49,0003,0005,0990.6,+20.3,053,0106,1755727103,23.212 40,0007,0010,0990.3,+20.4,053,0112,1755727403,23.209 42,0004,0006,0990.7,+20.4,053,0128,1755727703,23.202 47,0003,0005,0990.7,+20.3,054,0146,1755728003,23.206 47,0004,0006,0990.6,+20.1,054,0131,1755728303,23.187 47,0004,0006,0990.6,+20.2,053,0126,1755728603,23.213 49,0004,0006,0990.5,+20.2,053,0110,1755728903,23.325 45,0003,0005,0990.6,+20.1,054,0137,1755729203,23.32 45,0004,0006,0990.6,+20.0,054,0140,1755729503,23.31 45,0004,0006,0990.5,+19.8,055,0129,1755729803,23.29 47,0006,0008,0990.6,+19.8,055,0115,1755730103,23.29 47,0003,0005,0990.6,+19.7,055,0139,1755730403,23.279 47,0003,0005,0990.7,+20.1,054,0125,1755730703,23.27 47,0004,0006,0990.6,+19.8,055,0128,1755731003,23.267 47,0003,0005,0990.5,+19.7,055,0124,1755731303,23.265 47,0005,0007,0990.6,+19.5,056,0133,1755731603,23.246 47,0003,0005,0990.5,+19.4,056,0136,1755731903,23.238 47,0004,0006,0990.4,+19.4,056,0117,1755732203,23.277 45,0003,0005,0990.6,+19.5,056,0125,1755732503,23.375 47,0004,0006,0990.3,+19.4,056,0145,1755732803,23.393 47,0003,0005,0990.6,+19.4,056,0136,1755733103,23.371 47,0004,0006,0990.5,+19.2,057,0130,1755733403,23.367 47,0003,0005,0990.5,+19.2,057,0140,1755733703,23.342 47,0003,0005,0990.6,+19.0,058,0122,1755734003,23.33 47,0005,0007,0990.2,+19.3,057,0138,1755734303,23.332 47,0003,0005,0990.2,+19.1,058,0120,1755734603,23.324 47,0003,0005,0990.4,+18.9,059,0122,1755734903,23.326 47,0004,0006,0990.3,+18.9,058,0135,1755735203,23.299 47,0003,0005,0990.3,+18.8,059,0114,1755735503,23.304 47,0008,0011,0990.4,+18.6,060,0135,1755735803,23.322 47,0004,0006,0990.1,+18.5,060,0134,1755736103,23.442 47,0005,0007,0990.4,+18.3,061,0133,1755736403,23.433 47,0007,0010,0990.3,+18.4,061,0162,1755736703,23.426 47,0005,0007,0990.3,+18.6,060,0140,1755737003,23.411 40,0005,0007,0990.5,+18.5,061,0133,1755737303,23.397 42,0004,0006,0990.4,+18.4,061,0162,1755737603,23.407 45,0006,0008,0990.6,+18.3,061,0130,1755737903,23.391 47,0004,0006,0990.7,+18.4,061,0115,1755738203,23.388 47,0006,0008,0990.3,+18.3,061,0135,1755738503,23.37 47,0005,0007,0990.2,+18.1,062,0120,1755738803,23.365 45,0003,0005,0990.2,+18.2,062,0119,1755739103,23.355 47,0004,0006,0990.2,+18.1,062,0119,1755739403,23.384 47,0004,0006,0990.3,+18.1,062,0144,1755739703,23.515 47,0005,0007,0990.4,+18.0,062,0135,1755740003,23.5 47,0004,0006,0990.3,+18.1,062,0122,1755740303,23.498 47,0003,0005,0990.6,+17.9,063,0160,1755740603,23.492 47,0005,0007,0990.2,+18.1,062,0144,1755740903,23.479 47,0007,0010,0990.4,+18.1,062,0105,1755741203,23.478 47,0007,0010,0990.5,+18.1,062,0136,1755741503,23.474 47,0010,0013,0990.6,+18.0,063,0138,1755741803,23.462 45,0005,0007,0990.6,+17.8,063,0140,1755742103,23.457 47,0004,0006,0990.4,+17.6,064,0123,1755742403,23.449 42,0005,0007,0990.4,+17.7,064,0143,1755742703,23.431 47,0005,0007,0990.6,+17.6,064,0126,1755743003,23.454 47,0006,0008,0990.6,+17.5,065,0133,1755743303,23.58 47,0005,0007,0990.6,+17.5,065,0120,1755743603,23.556 47,0006,0008,0990.3,+17.5,065,0131,1755743903,23.558 47,0004,0006,0990.4,+17.5,065,0129,1755744203,23.551 45,0004,0006,0990.2,+17.5,065,0143,1755744503,23.55 47,0005,0007,0990.2,+17.6,065,0123,1755744803,23.552 47,0004,0006,0990.4,+17.8,064,0134,1755745103,23.525 45,0005,0007,0989.9,+17.6,064,0129,1755745403,23.534 47,0005,0007,0990.1,+17.6,064,0142,1755745703,23.514 47,0005,0007,0990.5,+17.5,065,0134,1755746003,23.507 47,0005,0007,0990.3,+17.5,065,0141,1755746303,23.5 47,0005,0007,0990.2,+17.5,065,0131,1755746603,23.523 47,0006,0008,0990.4,+17.7,065,0164,1755746903,23.644 47,0005,0007,0990.5,+17.9,063,0121,1755747203,23.636 42,0005,0007,0990.7,+17.6,064,0133,1755747503,23.626 40,0005,0007,0990.6,+17.5,065,0143,1755747803,23.625 42,0007,0010,0990.6,+17.7,064,0137,1755748103,23.617 49,0010,0013,0990.9,+17.7,065,0106,1755748403,23.615 47,0005,0007,0990.6,+17.9,063,0125,1755748703,23.617 47,0009,0012,0990.9,+17.7,065,0131,1755749003,23.6 47,0005,0007,0991.0,+17.7,065,0131,1755749303,23.584 47,0005,0007,0991.2,+17.7,064,0134,1755749603,23.573 47,0007,0010,0990.9,+17.9,064,0141,1755749903,23.571 47,0006,0008,0991.1,+17.8,064,0114,1755750203,23.603 47,0006,0008,0991.0,+17.8,064,0139,1755750503,23.712 47,0004,0006,0991.1,+17.7,065,0115,1755750803,23.713 47,0006,0008,0991.2,+17.9,064,0148,1755751103,23.701 45,0005,0007,0991.0,+18.5,062,0154,1755751403,23.703 47,0005,0007,0991.0,+18.5,062,0114,1755751703,23.688 47,0004,0006,0991.0,+18.3,063,0121,1755752003,23.675 49,0004,0006,0991.1,+19.0,061,0129,1755752303,23.69 47,0006,0008,0991.1,+19.2,061,0113,1755752603,23.656 47,0006,0008,0991.0,+19.2,061,0144,1755752903,23.658 47,0006,0008,0990.9,+19.7,059,0137,1755753203,23.645 47,0006,0008,0991.3,+19.8,059,0119,1755753503,23.632 47,0006,0008,0991.4,+19.9,058,0144,1755753803,23.666 47,0007,0010,0991.3,+20.2,058,0138,1755754103,23.778 47,0007,0010,0991.2,+19.8,059,0108,1755754403,23.775 47,0005,0007,0991.3,+20.2,058,0134,1755754703,23.776 47,0005,0007,0991.0,+20.4,058,0129,1755755003,23.756 47,0006,0008,0991.2,+20.7,056,0123,1755755303,23.74 47,0005,0007,0991.4,+21.0,056,0127,1755755603,23.745 47,0005,0007,0991.3,+21.0,056,0125,1755755903,23.722 47,0006,0008,0991.2,+21.0,056,0125,1755756203,23.716 47,0007,0010,0991.2,+21.4,056,0129,1755756503,23.712 47,0007,0010,0990.9,+21.8,055,0139,1755756803,23.696 45,0008,0011,0991.0,+22.2,054,0147,1755757103,23.706 40,0007,0010,0991.0,+22.2,053,0116,1755757403,23.728 40,0007,0010,0990.9,+22.6,052,0148,1755757703,23.838 40,0008,0011,0991.2,+22.9,051,0122,1755758003,23.827 40,0006,0008,0990.8,+23.1,051,0138,1755758303,23.83 47,0005,0007,0990.8,+23.3,050,0147,1755758603,23.826 47,0005,0007,0990.8,+23.5,049,0116,1755758903,23.813 47,0004,0006,0990.9,+23.9,048,0122,1755759203,23.796 47,0008,0011,0990.8,+23.9,048,0136,1755759503,23.795 47,0004,0006,0990.9,+24.2,046,0118,1755759803,23.789 45,0006,0008,0990.7,+24.5,046,0123,1755760103,23.783 47,0005,0007,0990.4,+24.4,046,0125,1755760403,23.769 47,0006,0008,0990.9,+25.2,045,0108,1755760703,23.776 47,0005,0007,0990.6,+25.4,044,0115,1755761003,23.798 47,0007,0010,0990.6,+25.4,045,0115,1755761303,23.906 47,0010,0013,0990.6,+25.6,043,0145,1755761603,23.893 45,0008,0011,0990.7,+25.8,043,0127,1755761903,23.886 47,0008,0011,0990.8,+25.9,044,0125,1755762203,23.879 47,0007,0010,0990.5,+26.5,042,0124,1755762503,23.895 47,0007,0010,0990.8,+26.7,040,0144,1755762803,23.884 47,0007,0010,0990.5,+26.9,041,0142,1755763103,23.855 47,0006,0008,0990.6,+26.9,041,0123,1755763403,23.861 47,0006,0008,0990.8,+27.5,040,0136,1755763703,23.852 47,0010,0013,0990.5,+27.7,040,0131,1755764003,23.84 47,0005,0007,0990.4,+27.8,038,0147,1755764303,23.841 47,0005,0007,0990.6,+28.1,036,0121,1755764603,23.866 47,0004,0006,0990.6,+28.3,034,0145,1755764903,23.989 47,0008,0011,0990.6,+29.1,033,0133,1755765203,23.978 45,0005,0007,0990.2,+29.2,033,0129,1755765503,23.987 47,0005,0007,0990.1,+29.2,033,0125,1755765803,23.97 47,0005,0007,0990.2,+29.1,033,0119,1755766103,23.955 47,0005,0007,0990.2,+29.3,033,0129,1755766403,23.964 47,0005,0007,0990.3,+29.2,033,0130,1755766703,23.945 47,0006,0008,0990.2,+29.9,031,0121,1755767003,23.934 47,0005,0007,0990.1,+30.0,031,0129,1755767303,23.925 40,0005,0007,0989.9,+30.2,031,0131,1755767603,23.915 40,0003,0005,0990.0,+30.2,031,0133,1755767903,23.917 42,0007,0010,0990.0,+30.4,030,0134,1755768203,23.939 47,0004,0006,0989.7,+30.5,030,0137,1755768504,24.053 47,0006,0008,0989.9,+31.2,029,0148,1755768804,24.041 47,0007,0010,0989.7,+31.2,029,0142,1755769104,24.043 45,0004,0006,0990.0,+31.1,028,0121,1755769404,24.04 47,0004,0006,0989.6,+31.2,028,0118,1755769704,24.024 47,0004,0006,0989.7,+31.7,028,0122,1755770004,24.023 45,0005,0007,0989.4,+31.2,029,0128,1755770304,24.021 45,0005,0007,0989.5,+31.3,028,0131,1755770604,24.004 47,0004,0006,0989.3,+31.6,027,0136,1755770904,24.017 47,0004,0006,0989.6,+31.9,027,0110,1755771203,23.986 47,0004,0006,0989.7,+31.9,027,0145,1755771503,23.99 47,0007,0010,0989.5,+31.8,027,0124,1755771804,24.017 47,0005,0007,0989.6,+32.2,026,0130,1755772104,24.125 47,0004,0006,0989.2,+32.3,025,0123,1755772404,24.131 47,0005,0007,0989.4,+32.9,024,0118,1755772704,24.123 45,0005,0007,0989.2,+32.9,024,0125,1755773004,24.112 47,0005,0007,0989.1,+33.5,024,0121,1755773304,24.11 47,0004,0006,0989.0,+33.3,024,0134,1755773604,24.099 47,0003,0005,0989.1,+33.3,023,0130,1755773904,24.095 47,0003,0005,0989.0,+33.1,023,0130,1755774204,24.09 45,0003,0005,0988.9,+33.6,023,0137,1755774504,24.072 40,0004,0006,0988.7,+33.8,022,0122,1755774804,24.065 47,0004,0006,0988.7,+33.9,022,0117,1755775104,24.065 47,0004,0006,0988.8,+34.2,021,0122,1755775404,24.087 47,0005,0007,0988.5,+34.2,022,0130,1755775704,24.213 47,0004,0006,0988.6,+33.9,022,0129,1755776004,24.203 47,0004,0006,0988.8,+34.4,021,0129,1755776304,24.197 47,0004,0006,0988.5,+33.8,022,0104,1755776604,24.192 47,0004,0006,0988.7,+34.0,022,0119,1755776904,24.178 47,0005,0007,0988.8,+34.4,021,0139,1755777204,24.172 47,0004,0006,0988.4,+34.7,021,0120,1755777504,24.158 42,0005,0007,0988.4,+34.7,021,0159,1755777804,24.164 42,0005,0007,0988.6,+34.6,021,0124,1755778104,24.164 42,0005,0007,0988.3,+34.4,020,0135,1755778404,24.153 47,0004,0006,0988.2,+34.4,020,0125,1755778704,24.142 47,0004,0006,0988.5,+34.2,021,0129,1755779004,24.177 47,0005,0007,0988.1,+33.5,022,0152,1755779304,24.289 47,0004,0006,0988.3,+33.6,021,0135,1755779604,24.288 47,0005,0007,0988.2,+33.8,021,0123,1755779904,24.274 47,0005,0007,0988.3,+33.7,022,0127,1755780204,24.272 47,0005,0007,0987.8,+33.7,021,0125,1755780504,24.262 47,0006,0008,0988.1,+34.0,021,0129,1755780804,24.252 47,0005,0007,0988.0,+34.3,021,0108,1755781104,24.25 47,0006,0008,0987.7,+34.1,021,0097,1755781404,24.249 45,0004,0006,0987.7,+34.2,020,0114,1755781704,24.239 47,0004,0006,0987.7,+33.9,021,0134,1755782004,24.237 47,0006,0008,0987.8,+34.0,023,0116,1755782304,24.226 47,0006,0008,0987.9,+34.1,021,0137,1755782604,24.252 47,0009,0012,0987.9,+33.8,021,0131,1755782904,24.372 47,0005,0007,0987.9,+33.9,021,0141,1755783204,24.352 47,0005,0007,0987.7,+34.1,021,0145,1755783504,24.339 45,0005,0007,0987.8,+34.4,021,0130,1755783804,24.345 45,0006,0008,0987.6,+34.1,022,0133,1755784104,24.342 45,0004,0006,0987.8,+35.0,022,0132,1755784404,24.329 45,0005,0007,0987.5,+34.9,021,0136,1755784704,24.323 45,0005,0007,0987.5,+34.8,022,0135,1755785004,24.126 47,0009,0012,0987.6,+35.4,021,0125,1755785304,24.312 45,0005,0007,0987.6,+35.5,021,0115,1755785604,24.114 47,0005,0007,0987.3,+35.6,022,0146,1755785904,24.301 45,0004,0006,0987.5,+35.8,021,0129,1755786204,24.335 47,0006,0008,0987.2,+35.9,021,0132,1755786504,24.251 47,0005,0007,0987.3,+35.6,022,0107,1755786804,24.441 47,0005,0007,0987.4,+36.1,021,0147,1755787104,24.243 45,0007,0010,0987.1,+35.9,021,0127,1755787404,24.426 45,0007,0010,0987.2,+36.3,021,0123,1755787704,24.417 35,0004,0006,0987.2,+35.9,021,0132,1755788004,24.408 33,0005,0007,0987.2,+36.3,021,0121,1755788304,24.403 33,0007,0010,0987.3,+36.3,021,0106,1755788604,24.409 37,0007,0010,0987.3,+35.8,022,0129,1755788904,24.21 40,0005,0007,0987.1,+36.2,021,0143,1755789204,24.191 37,0005,0007,0986.9,+35.9,021,0137,1755789504,24.196 35,0005,0007,0987.3,+36.0,022,0141,1755789804,24.412 33,0005,0007,0986.9,+36.1,021,0128,1755790104,24.329 99,0011,0015,0986.8,+35.5,022,0132,1755790404,24.341 37,0005,0007,0986.6,+34.9,023,0111,1755790704,24.52 40,0006,0008,0986.8,+34.9,022,0125,1755791004,24.507 35,0005,0007,0986.7,+34.5,022,0137,1755791304,24.489 35,0007,0010,0986.8,+34.1,024,0113,1755791604,24.471 37,0005,0007,0986.7,+33.5,025,0128,1755791904,24.463 40,0005,0007,0986.8,+33.8,023,0132,1755792204,24.461 40,0006,0008,0986.7,+33.6,023,0142,1755792504,24.451 37,0005,0007,0986.5,+33.6,023,0140,1755792804,24.439 33,0004,0006,0986.5,+33.2,024,0136,1755793104,24.432 37,0005,0007,0986.9,+33.3,023,0122,1755793404,24.48 40,0005,0007,0986.8,+33.1,023,0123,1755793704,24.581 40,0005,0007,0986.6,+33.1,023,0126,1755794004,24.578 37,0006,0008,0986.9,+33.0,023,0131,1755794304,24.587 33,0006,0008,0986.6,+32.6,024,0163,1755794604,24.573 37,0005,0007,0986.8,+32.2,025,0126,1755794904,24.563 37,0007,0010,0986.8,+32.4,024,0125,1755795204,24.548 40,0006,0008,0986.8,+31.8,026,0124,1755795504,24.532 40,0007,0010,0986.9,+31.6,026,0143,1755795804,24.522 42,0005,0007,0986.9,+31.9,025,0113,1755796104,24.519 47,0006,0008,0987.0,+31.3,027,0112,1755796404,24.525 47,0007,0010,0986.9,+31.2,027,0145,1755796704,24.488 45,0005,0007,0987.2,+31.1,027,0145,1755797004,24.54 47,0008,0011,0987.0,+30.8,028,0133,1755797304,24.637 42,0005,0007,0986.9,+30.7,028,0119,1755797604,24.636 37,0006,0008,0987.1,+30.8,027,0147,1755797904,24.621 40,0005,0007,0987.1,+30.6,027,0127,1755798204,24.626 40,0007,0010,0987.1,+30.5,028,0161,1755798504,24.599 45,0006,0008,0987.0,+30.1,029,0159,1755798804,24.596 40,0005,0007,0987.1,+30.1,029,0131,1755799104,24.585 45,0007,0010,0987.3,+30.2,028,0134,1755799404,24.581 45,0006,0008,0986.9,+30.1,028,0113,1755799704,24.572 47,0005,0007,0987.0,+30.0,029,0123,1755800004,24.563 47,0004,0006,0987.2,+29.8,029,0115,1755800304,24.594 40,0007,0010,0987.3,+29.5,030,0108,1755800604,24.597 47,0005,0007,0987.3,+29.2,030,0134,1755800904,24.719 47,0006,0008,0987.4,+29.6,029,0135,1755801204,24.699 42,0007,0010,0987.4,+29.5,030,0109,1755801504,24.689 45,0005,0007,0987.5,+29.5,029,0129,1755801804,24.687 40,0006,0008,0987.2,+29.4,030,0132,1755802104,24.674 45,0006,0008,0987.1,+29.4,030,0125,1755802404,24.678 45,0005,0007,0987.3,+29.0,031,0121,1755802704,24.662 45,0006,0008,0987.1,+29.2,031,0128,1755803004,24.657 47,0007,0010,0987.4,+29.0,031,0131,1755803304,24.656 47,0008,0011,0987.3,+28.9,031,0117,1755803604,24.628 45,0006,0008,0987.0,+28.9,031,0135,1755803904,24.624 45,0005,0007,0987.1,+28.8,031,0135,1755804204,24.655 45,0006,0008,0987.0,+28.8,031,0122,1755804504,24.769 45,0006,0008,0987.3,+28.6,032,0116,1755804804,24.754 45,0006,0008,0987.0,+28.8,032,0118,1755805104,24.744 45,0006,0008,0987.2,+28.6,032,0121,1755805404,24.737 45,0006,0008,0987.2,+28.5,032,0136,1755805704,24.735 45,0006,0008,0986.9,+28.4,032,0138,1755806004,24.72 45,0006,0008,0987.0,+28.4,033,0122,1755806304,24.711 45,0006,0008,0986.9,+28.3,033,0124,1755806604,24.707 45,0006,0008,0986.9,+28.3,033,0136,1755806904,24.688 42,0005,0007,0986.7,+28.1,033,0135,1755807204,24.683 45,0007,0010,0986.6,+27.9,034,0135,1755807504,24.676 42,0007,0010,0986.5,+27.9,034,0126,1755807804,24.7 37,0007,0010,0986.7,+27.7,034,0124,1755808104,24.825 37,0006,0008,0986.7,+27.7,034,0142,1755808404,24.816 37,0005,0007,0986.8,+27.7,034,0108,1755808704,24.808 45,0005,0007,0986.9,+27.8,034,0127,1755809004,24.78 45,0006,0008,0987.0,+27.8,034,0141,1755809304,24.779 45,0007,0010,0986.7,+27.7,034,0121,1755809604,24.771 45,0005,0007,0986.6,+27.8,034,0135,1755809904,24.781 45,0006,0008,0986.5,+27.9,034,0148,1755810204,24.756 45,0006,0008,0986.7,+27.6,034,0134,1755810504,24.738 45,0009,0012,0986.8,+27.5,034,0151,1755810804,24.737 45,0006,0008,0986.4,+27.4,035,0138,1755811104,24.727 47,0006,0008,0986.5,+27.6,035,0155,1755811404,24.759 45,0009,0012,0986.7,+27.4,035,0128,1755811704,24.871 45,0009,0012,0986.6,+27.4,035,0128,1755812004,24.876 45,0010,0013,0986.5,+27.3,035,0132,1755812304,24.851 45,0007,0010,0986.6,+27.1,036,0136,1755812604,24.841 47,0007,0010,0986.5,+26.9,036,0136,1755812904,24.831 45,0005,0007,0986.3,+26.7,036,0116,1755813204,24.828 45,0007,0010,0986.3,+26.5,037,0141,1755813504,24.82 45,0006,0008,0986.4,+26.2,037,0137,1755813804,24.807 45,0008,0011,0986.6,+26.3,037,0132,1755814104,24.808 45,0007,0010,0986.3,+26.4,037,0124,1755814404,24.801 45,0008,0011,0986.4,+26.5,037,0131,1755814704,24.792 45,0006,0008,0986.3,+26.4,037,0122,1755815004,24.827 45,0009,0012,0986.5,+26.2,038,0112,1755815304,24.936 45,0006,0008,0986.5,+26.2,038,0143,1755815604,24.916 45,0007,0010,0986.5,+26.3,038,0115,1755815904,24.914 47,0006,0008,0986.2,+26.1,038,0121,1755816204,24.904 47,0006,0008,0986.6,+26.3,038,0119,1755816504,24.896 45,0008,0011,0986.2,+26.1,038,0126,1755816804,24.889 47,0006,0008,0986.6,+26.3,038,0130,1755817104,24.882 45,0007,0010,0986.6,+25.8,039,0121,1755817404,24.892 47,0007,0010,0986.4,+25.8,039,0137,1755817704,24.871 45,0006,0008,0986.4,+25.5,039,0130,1755818004,24.871 40,0005,0007,0986.6,+25.6,039,0139,1755818304,24.854 35,0008,0011,0986.6,+25.5,040,0143,1755818604,24.885 37,0006,0008,0986.5,+25.2,041,0125,1755818904,24.995 45,0006,0008,0986.4,+25.4,040,0132,1755819204,24.985 47,0007,0010,0986.4,+25.3,041,0138,1755819504,24.968 47,0007,0010,0986.4,+25.3,040,0129,1755819804,24.971 45,0007,0010,0986.2,+25.2,041,0145,1755820104,24.957 47,0008,0011,0986.4,+24.7,043,0132,1755820404,24.943 45,0009,0012,0986.3,+25.1,041,0129,1755820704,24.929 47,0008,0011,0986.5,+24.9,042,0129,1755821004,24.94 45,0005,0007,0986.1,+24.7,042,0132,1755821304,24.921 45,0006,0008,0986.5,+24.6,043,0136,1755821604,24.916 47,0007,0010,0986.6,+24.6,042,0113,1755821904,24.92 45,0007,0010,0986.3,+24.6,043,0125,1755822204,24.942 45,0008,0011,0986.3,+24.4,043,0127,1755822505,25.049 45,0007,0010,0986.4,+24.3,044,0138,1755822805,25.05 45,0007,0010,0986.3,+24.4,044,0135,1755823105,25.044 45,0008,0011,0986.2,+24.3,044,0160,1755823405,25.024 45,0008,0011,0986.1,+24.3,044,0116,1755823705,25.024 47,0007,0010,0986.1,+24.3,044,0144,1755824005,25.008 47,0009,0012,0986.0,+24.2,044,0131,1755824304,25 45,0006,0008,0986.1,+24.1,044,0116,1755824604,24.995 45,0006,0008,0986.0,+24.1,044,0115,1755824904,24.987 45,0007,0010,0986.1,+24.3,044,0116,1755825204,24.979 47,0007,0010,0986.1,+24.0,045,0109,1755825504,24.971 47,0007,0010,0985.8,+24.1,045,0148,1755825804,24.999 45,0008,0011,0985.8,+24.1,045,0131,1755826105,25.118 45,0006,0008,0985.9,+24.2,044,0132,1755826405,25.118 47,0007,0010,0985.6,+23.9,045,0131,1755826705,25.092 45,0008,0011,0985.7,+24.0,044,0127,1755827005,25.091 45,0006,0008,0985.8,+24.1,044,0146,1755827305,25.077 47,0011,0015,0985.9,+24.2,045,0123,1755827605,25.07 45,0007,0010,0985.7,+24.4,044,0153,1755827905,25.074 40,0007,0010,0985.8,+24.2,045,0132,1755828205,25.058 37,0007,0010,0985.6,+24.1,045,0138,1755828505,25.056 40,0007,0010,0985.6,+24.3,045,0119,1755828805,25.042 47,0007,0010,0985.9,+24.2,045,0128,1755829105,25.028 45,0010,0013,0986.0,+24.3,045,0134,1755829405,25.061 45,0006,0008,0986.1,+24.4,045,0131,1755829705,25.187 45,0006,0008,0986.2,+24.5,044,0155,1755830005,25.161 45,0009,0012,0986.9,+24.2,044,0118,1755830305,25.156 47,0008,0011,0987.1,+24.9,042,0133,1755830605,25.155 47,0008,0011,0987.2,+24.8,042,0137,1755830905,25.143 45,0008,0011,0987.2,+25.3,040,0111,1755831205,25.148 47,0007,0010,0987.4,+25.3,041,0131,1755831505,25.132 47,0015,0021,0987.7,+25.1,041,0131,1755831805,25.124 45,0007,0010,0987.5,+25.0,042,0098,1755832105,25.113 45,0007,0010,0987.4,+24.7,043,0125,1755832405,25.108 47,0008,0011,0987.4,+24.7,043,0123,1755832705,25.102 47,0010,0013,0987.8,+24.7,043,0106,1755833005,25.134 47,0009,0012,0988.1,+24.5,044,0125,1755833305,25.24 47,0011,0015,0988.0,+24.4,044,0120,1755833605,25.229 47,0012,0016,0987.7,+24.3,045,0156,1755833905,25.231 47,0015,0021,0988.1,+24.2,045,0138,1755834205,25.216 49,0014,0018,0988.0,+24.1,046,0129,1755834505,25.22 45,0012,0016,0988.0,+24.0,046,0123,1755834805,25.189 47,0009,0012,0988.2,+24.1,046,0135,1755835105,25.188 45,0013,0017,0987.9,+24.1,047,0130,1755835405,25.187 45,0011,0015,0988.0,+24.0,047,0147,1755835705,25.176 47,0014,0018,0988.2,+24.1,048,0139,1755836005,25.158 47,0010,0013,0988.2,+24.3,047,0140,1755836305,25.162 45,0012,0016,0988.3,+24.2,048,0119,1755836605,25.201 47,0012,0016,0988.0,+24.4,047,0126,1755836905,25.303 45,0010,0013,0987.8,+24.2,048,0109,1755837205,25.294 47,0016,0022,0987.8,+24.4,048,0126,1755837505,25.287 52,0012,0016,0987.9,+24.7,046,0137,1755837805,25.282 52,0011,0015,0987.7,+24.8,046,0122,1755838105,25.29 45,0014,0018,0988.0,+24.5,047,0144,1755838405,25.281 45,0012,0016,0988.2,+24.5,047,0134,1755838705,25.26 45,0014,0018,0987.7,+24.8,047,0122,1755839005,25.243 52,0010,0013,0987.9,+24.6,047,0120,1755839305,25.232 49,0013,0017,0988.0,+24.5,047,0131,1755839605,25.219 49,0011,0015,0988.1,+25.0,046,0131,1755839905,25.218 49,0011,0015,0987.8,+25.1,046,0133,1755840205,25.262 45,0010,0013,0988.1,+25.4,046,0133,1755840505,25.366 54,0011,0015,0988.1,+25.4,046,0124,1755840805,25.368 49,0007,0010,0987.9,+25.3,046,0136,1755841105,25.353 47,0011,0015,0988.2,+25.4,046,0143,1755841405,25.362 28,0014,0018,0987.9,+25.5,046,0123,1755841705,25.356 40,0013,0017,0987.8,+25.5,046,0114,1755842005,25.333 47,0013,0017,0987.9,+25.2,047,0121,1755842305,25.322 47,0008,0011,0987.7,+25.4,047,0126,1755842605,25.323 47,0010,0013,0987.6,+25.5,046,0114,1755842905,25.307 47,0009,0012,0987.9,+25.8,046,0138,1755843205,25.31 47,0008,0011,0987.7,+26.0,045,0133,1755843505,25.288 47,0006,0008,0988.1,+26.1,044,0132,1755843805,25.328 47,0008,0011,0987.8,+26.2,044,0124,1755844105,25.415 47,0007,0010,0988.1,+26.4,044,0143,1755844405,25.429 45,0007,0010,0988.2,+26.4,043,0141,1755844705,25.425 47,0006,0008,0988.2,+26.6,043,0129,1755845005,25.412 45,0007,0010,0987.9,+26.8,043,0121,1755845305,25.418 47,0007,0010,0987.9,+26.9,043,0127,1755845605,25.418 47,0006,0008,0987.8,+26.9,042,0130,1755845905,25.394 45,0012,0016,0988.0,+27.2,042,0149,1755846205,25.375 47,0006,0008,0987.9,+27.4,042,0141,1755846505,25.376 45,0008,0011,0987.7,+27.6,042,0111,1755846805,25.382 47,0007,0010,0987.5,+27.9,040,0134,1755847105,25.359 47,0010,0013,0987.6,+28.3,039,0130,1755847405,25.392 47,0006,0008,0987.4,+28.5,039,0116,1755847705,25.496 45,0008,0011,0987.5,+28.8,038,0120,1755848005,25.494 47,0006,0008,0987.2,+28.6,038,0137,1755848305,25.49 40,0007,0010,0987.4,+28.7,038,0118,1755848605,25.485 40,0007,0010,0986.9,+28.8,038,0129,1755848905,25.482 40,0006,0008,0986.7,+29.1,037,0114,1755849205,25.481 45,0010,0013,0986.6,+29.7,036,0115,1755849505,25.47 45,0010,0013,0986.3,+29.7,036,0130,1755849805,25.459 47,0008,0011,0986.0,+29.6,036,0146,1755850105,25.444 47,0007,0010,0985.8,+29.6,035,0106,1755850405,25.433 45,0009,0012,0985.5,+29.8,035,0131,1755850705,25.433 45,0010,0013,0985.6,+29.8,036,0131,1755851005,25.458 45,0005,0007,0985.6,+29.8,036,0123,1755851305,25.576 45,0011,0015,0985.6,+30.1,036,0132,1755851605,25.584 45,0008,0011,0985.7,+30.1,035,0113,1755851905,25.565 45,0007,0010,0985.8,+30.0,035,0120,1755852205,25.564 45,0007,0010,0985.5,+30.4,035,0132,1755852505,25.545 45,0007,0010,0985.4,+30.5,035,0116,1755852805,25.537 47,0012,0016,0985.5,+30.7,034,0142,1755853105,25.529 47,0005,0007,0985.5,+30.9,033,0149,1755853405,25.531 47,0006,0008,0985.4,+31.1,032,0122,1755853705,25.511 45,0006,0008,0985.3,+31.3,032,0122,1755854005,25.51 45,0006,0008,0985.1,+31.2,031,0125,1755854305,25.491 47,0006,0008,0984.9,+31.5,030,0147,1755854605,25.532 45,0005,0007,0984.9,+31.5,029,0131,1755854905,25.634 45,0007,0010,0985.1,+31.7,029,0153,1755855205,25.629 45,0005,0007,0985.4,+31.7,029,0111,1755855505,25.641 47,0008,0011,0984.9,+32.2,029,0137,1755855805,25.624 47,0007,0010,0985.0,+32.5,029,0136,1755856105,25.613 45,0005,0007,0985.3,+32.5,029,0110,1755856405,25.615 47,0005,0007,0984.8,+31.9,029,0126,1755856705,25.603 47,0005,0007,0985.1,+32.1,029,0131,1755857005,25.598 47,0009,0012,0984.9,+32.0,029,0129,1755857305,25.601 45,0007,0010,0984.8,+32.1,028,0110,1755857605,25.582 47,0003,0005,0984.7,+32.1,028,0125,1755857905,25.594 47,0004,0006,0984.8,+32.2,028,0151,1755858205,25.609 40,0017,0023,0984.8,+32.4,027,0125,1755858505,25.724 40,0014,0018,0984.8,+32.6,027,0147,1755858805,25.719 40,0010,0013,0985.0,+32.4,027,0144,1755859105,25.709 47,0004,0006,0984.7,+32.6,027,0117,1755859405,25.71 47,0004,0006,0984.7,+32.3,028,0142,1755859705,25.692 47,0004,0006,0984.5,+32.5,027,0123,1755860005,25.699 47,0004,0006,0984.7,+33.5,027,0131,1755860305,25.675 45,0005,0007,0984.4,+33.0,027,0132,1755860605,25.668 47,0005,0007,0984.3,+33.1,027,0117,1755860905,25.665 45,0003,0005,0984.6,+33.4,026,0136,1755861205,25.659 47,0006,0008,0984.5,+33.0,027,0166,1755861505,25.647 47,0003,0005,0984.1,+33.1,027,0117,1755861805,25.684 45,0007,0010,0984.3,+33.0,027,0128,1755862105,25.795 45,0006,0008,0984.3,+32.9,027,0128,1755862405,25.785 45,0005,0007,0984.3,+32.7,027,0136,1755862705,25.775 47,0006,0008,0984.2,+32.6,027,0123,1755863005,25.773 47,0006,0008,0984.4,+32.5,027,0145,1755863305,25.766 45,0006,0008,0984.0,+32.6,026,0133,1755863605,25.76 45,0004,0006,0984.0,+32.7,026,0129,1755863905,25.764 47,0005,0007,0984.1,+32.4,026,0119,1755864205,25.742 47,0007,0010,0983.9,+32.2,025,0137,1755864505,25.738 47,0004,0006,0983.8,+32.2,026,0120,1755864805,25.723 47,0004,0006,0983.9,+32.2,026,0127,1755865105,25.724 47,0005,0007,0983.8,+32.3,026,0140,1755865405,25.741 47,0007,0010,0984.0,+32.7,026,0123,1755865705,25.865 47,0005,0007,0984.0,+33.1,026,0130,1755866005,25.854 47,0005,0007,0984.1,+33.2,026,0108,1755866305,25.85 47,0005,0007,0983.9,+33.8,025,0129,1755866605,25.853 47,0004,0006,0984.2,+33.7,025,0126,1755866905,25.842 45,0006,0008,0983.9,+33.8,025,0114,1755867205,25.828 47,0005,0007,0983.7,+33.9,025,0133,1755867505,25.836 47,0004,0006,0983.9,+33.8,025,0133,1755867805,25.823 47,0009,0012,0983.9,+34.0,025,0136,1755868105,25.822 45,0005,0007,0984.0,+33.9,025,0134,1755868405,25.816 40,0004,0006,0983.8,+33.8,024,0129,1755868705,25.794 40,0005,0007,0983.7,+33.7,024,0130,1755869005,25.849 40,0008,0011,0984.0,+33.7,025,0111,1755869305,25.94 45,0005,0007,0983.9,+33.5,025,0151,1755869605,25.932 47,0004,0006,0983.9,+33.2,025,0121,1755869905,25.934 47,0005,0007,0983.8,+33.0,025,0132,1755870205,25.937 47,0004,0006,0983.6,+32.9,025,0143,1755870505,25.918 45,0005,0007,0983.7,+32.6,026,0132,1755870805,25.899 47,0004,0006,0983.7,+32.4,026,0115,1755871105,25.885 47,0006,0008,0983.9,+32.2,027,0154,1755871405,25.891 47,0007,0010,0983.6,+32.1,027,0105,1755871705,25.866 47,0016,0022,0984.3,+30.9,030,0134,1755872005,25.868 47,0006,0008,0984.4,+30.0,033,0123,1755872305,25.847 47,0006,0008,0984.9,+29.4,034,0123,1755872605,25.885 47,0009,0012,0985.1,+28.3,036,0130,1755872905,25.982 49,0010,0013,0985.2,+28.3,037,0127,1755873205,25.97 47,0009,0012,0985.6,+28.6,036,0126,1755873505,25.961 47,0015,0021,0985.7,+28.8,035,0119,1755873805,25.946 47,0008,0011,0986.0,+28.3,034,0112,1755874105,25.943 45,0020,0027,0986.3,+27.7,037,0142,1755874405,25.952 47,0009,0012,0986.5,+27.4,040,0115,1755874705,25.917 47,0006,0008,0986.6,+26.8,041,0132,1755875005,25.915 47,0006,0008,0986.4,+26.5,041,0129,1755875305,25.903 47,0010,0013,0986.5,+26.6,040,0087,1755875605,25.893 47,0006,0008,0986.3,+26.3,041,0115,1755875905,25.876 45,0005,0007,0986.3,+25.9,043,0126,1755876205,25.922 47,0006,0008,0986.5,+26.1,043,0146,1755876506,26.028 45,0005,0007,0986.5,+25.8,044,0136,1755876806,26.033 42,0006,0008,0986.6,+25.4,046,0130,1755877106,26.005 40,0005,0007,0986.5,+25.6,045,0121,1755877405,25.995 37,0007,0010,0986.5,+25.6,046,0113,1755877705,25.999 45,0008,0011,0986.1,+25.4,046,0128,1755878005,25.99 40,0006,0008,0986.5,+25.4,047,0142,1755878305,25.97 40,0005,0007,0986.6,+25.5,046,0113,1755878605,25.968 33,0006,0008,0986.6,+25.2,046,0120,1755878905,25.96 33,0007,0010,0987.0,+25.6,045,0153,1755879205,25.984 33,0005,0007,0987.0,+25.1,045,0144,1755879505,25.938 37,0006,0008,0987.0,+25.4,045,0119,1755879805,25.962 33,0005,0007,0987.0,+25.2,046,0116,1755880106,26.081 33,0007,0010,0987.3,+24.9,047,0120,1755880406,26.079 49,0010,0013,0986.8,+25.1,046,0127,1755880706,26.069 35,0010,0013,0987.2,+25.0,047,0123,1755881006,26.061 37,0009,0012,0987.1,+25.2,047,0135,1755881306,26.049 37,0009,0012,0987.3,+24.9,048,0109,1755881606,26.056 33,0005,0007,0987.3,+24.6,048,0120,1755881906,26.042 37,0006,0008,0987.4,+24.6,048,0133,1755882206,26.022 40,0006,0008,0987.5,+24.2,049,0124,1755882506,26.014 37,0006,0008,0987.4,+24.4,048,0130,1755882806,26.003 37,0007,0010,0987.6,+24.7,047,0124,1755883106,26.008 40,0007,0010,0987.4,+24.6,047,0106,1755883406,26.031 37,0007,0010,0987.6,+24.2,048,0137,1755883706,26.149 33,0007,0010,0987.9,+24.1,049,0125,1755884006,26.136 37,0005,0007,0987.9,+24.1,049,0138,1755884306,26.134 37,0005,0007,0988.3,+23.9,050,0145,1755884606,26.121 37,0005,0007,0988.2,+23.6,051,0115,1755884906,26.116 30,0006,0008,0988.2,+23.7,052,0128,1755885206,26.098 33,0006,0008,0988.2,+23.6,052,0139,1755885506,26.112 30,0006,0008,0988.4,+23.4,052,0134,1755885806,26.099 37,0006,0008,0988.5,+23.5,052,0127,1755886106,26.103 40,0006,0008,0988.7,+23.2,053,0132,1755886406,26.075 35,0006,0008,0988.4,+23.1,053,0124,1755886706,26.059 37,0005,0007,0988.6,+23.2,052,0127,1755887006,26.096 37,0005,0007,0988.6,+23.2,052,0116,1755887306,26.203 35,0006,0008,0989.0,+22.9,053,0142,1755887606,26.2 37,0005,0007,0988.9,+23.4,052,0103,1755887906,26.198 33,0007,0010,0989.0,+23.3,052,0121,1755888206,26.186 33,0005,0007,0988.9,+22.9,053,0142,1755888506,26.187 33,0006,0008,0989.0,+23.0,053,0127,1755888806,26.18 30,0007,0010,0988.8,+23.0,054,0122,1755889106,26.154 30,0006,0008,0988.7,+23.0,054,0124,1755889406,26.153 35,0005,0007,0988.6,+23.0,054,0119,1755889706,26.141 37,0005,0007,0988.7,+23.1,053,0124,1755890006,26.128 37,0005,0007,0988.7,+22.8,054,0136,1755890306,26.137 35,0006,0008,0988.9,+22.9,054,0138,1755890606,26.162 37,0005,0007,0989.2,+23.0,053,0119,1755890906,26.266 35,0005,0007,0988.9,+22.6,054,0130,1755891206,26.252 37,0004,0006,0989.2,+22.8,054,0134,1755891506,26.252 40,0006,0008,0989.4,+22.5,054,0139,1755891806,26.254 52,0006,0008,0989.3,+22.5,054,0134,1755892106,26.231 52,0005,0007,0989.5,+22.5,054,0152,1755892406,26.22 49,0004,0006,0989.3,+22.3,054,0143,1755892706,26.211 45,0005,0007,0989.5,+22.4,054,0130,1755893006,26.201 49,0005,0007,0989.6,+22.4,053,0135,1755893306,26.206 57,0004,0006,0989.1,+22.3,053,0142,1755893606,26.201 59,0005,0007,0989.3,+22.3,053,0111,1755893906,26.178 59,0006,0008,0989.5,+22.3,053,0122,1755894206,26.219 49,0005,0007,0989.5,+22.5,052,0121,1755894506,26.33 54,0005,0007,0989.7,+22.6,051,0130,1755894806,26.321 57,0005,0007,0989.5,+22.3,052,0134,1755895106,26.327 59,0005,0007,0989.5,+22.3,052,0122,1755895406,26.312 57,0004,0006,0989.8,+22.3,052,0117,1755895706,26.294 49,0005,0007,0989.7,+22.4,052,0123,1755896006,26.28 57,0006,0008,0989.6,+22.1,052,0125,1755896306,26.271 57,0006,0008,0989.6,+22.3,051,0128,1755896606,26.271 59,0006,0008,0990.0,+22.2,052,0131,1755896906,26.26 59,0004,0006,0989.8,+22.2,051,0119,1755897206,26.251 52,0004,0006,0989.7,+22.1,051,0143,1755897506,26.236 61,0004,0006,0989.6,+22.1,051,0116,1755897806,26.268 59,0005,0007,0989.7,+22.1,051,0149,1755898106,26.383 59,0004,0006,0989.9,+22.2,051,0135,1755898406,26.383 59,0004,0006,0989.9,+22.2,050,0128,1755898706,26.37 49,0007,0010,0989.6,+22.0,051,0130,1755899006,26.371 49,0004,0006,0989.6,+22.1,050,0147,1755899306,26.357 49,0004,0006,0989.5,+22.1,050,0143,1755899606,26.344 59,0004,0006,0989.8,+22.2,049,0123,1755899906,26.338 59,0003,0005,0989.7,+22.1,049,0139,1755900206,26.332 49,0004,0006,0989.8,+22.1,049,0136,1755900506,26.333 59,0004,0006,0989.6,+22.1,049,0137,1755900806,26.304 59,0003,0005,0989.5,+22.0,049,0129,1755901106,26.309 59,0006,0008,0989.8,+22.0,049,0121,1755901406,26.327 57,0004,0006,0989.6,+21.9,049,0127,1755901706,26.448 52,0005,0007,0989.8,+22.0,048,0123,1755902006,26.432 59,0004,0006,0989.8,+21.9,048,0114,1755902306,26.429 59,0003,0005,0989.6,+22.0,048,0142,1755902606,26.436 57,0002,0003,0989.9,+21.8,048,0141,1755902906,26.422 59,0003,0005,0989.6,+21.7,049,0144,1755903206,26.406 49,0003,0005,0989.7,+21.6,049,0119,1755903506,26.393 59,0003,0005,0989.6,+21.7,049,0124,1755903806,26.389 59,0003,0005,0989.6,+21.7,048,0135,1755904106,26.373 59,0004,0006,0989.7,+21.5,048,0133,1755904406,26.363 59,0003,0005,0989.5,+21.7,048,0165,1755904706,26.362 52,0003,0005,0989.4,+21.6,048,0121,1755905006,26.386 59,0003,0005,0989.4,+21.6,047,0120,1755905306,26.508 57,0003,0005,0989.6,+21.6,047,0120,1755905606,26.5 59,0004,0006,0990.0,+21.5,047,0133,1755905906,26.493 59,0003,0005,0989.6,+21.5,047,0146,1755906206,26.487 59,0003,0005,0989.5,+21.5,047,0119,1755906506,26.467 59,0003,0005,0989.4,+21.5,047,0137,1755906806,26.46 57,0003,0005,0989.3,+21.5,046,0146,1755907106,26.455 57,0003,0005,0989.5,+21.4,046,0115,1755907406,26.454 59,0004,0006,0989.4,+21.5,046,0137,1755907706,26.443 57,0004,0006,0989.5,+21.4,045,0140,1755908006,26.429 57,0004,0006,0989.4,+21.4,045,0119,1755908306,26.423 52,0004,0006,0989.5,+21.5,044,0115,1755908606,26.454 52,0002,0003,0989.5,+21.5,044,0122,1755908906,26.574 45,0002,0003,0989.8,+21.3,044,0150,1755909206,26.554 47,0003,0005,0989.7,+21.4,044,0137,1755909506,26.543 47,0005,0007,0989.6,+21.4,043,0129,1755909806,26.54 54,0003,0005,0989.6,+21.3,042,0135,1755910106,26.525 52,0002,0003,0989.6,+21.2,043,0141,1755910406,26.525 54,0005,0007,0990.0,+21.1,042,0113,1755910706,26.511 54,0003,0005,0989.7,+21.1,042,0152,1755911006,26.529 54,0002,0003,0989.9,+21.1,042,0138,1755911306,26.498 54,0002,0003,0989.9,+21.1,042,0112,1755911606,26.505 57,0003,0005,0989.8,+21.0,042,0157,1755911906,26.486 54,0004,0006,0990.0,+21.0,041,0149,1755912206,26.517 57,0003,0005,0990.3,+20.8,041,0136,1755912506,26.627 57,0002,0003,0990.0,+20.7,042,0118,1755912806,26.61 57,0002,0003,0990.2,+20.7,041,0131,1755913106,26.609 54,0003,0005,0990.2,+20.7,041,0135,1755913406,26.598 54,0002,0003,0990.2,+20.7,041,0144,1755913706,26.59 57,0002,0003,0990.6,+20.6,041,0133,1755914006,26.578 57,0003,0005,0990.3,+20.5,042,0120,1755914306,26.568 54,0003,0005,0990.6,+20.2,043,0154,1755914606,26.558 54,0003,0005,0990.8,+20.3,043,0129,1755914906,26.551 54,0002,0003,0990.5,+20.2,043,0125,1755915206,26.55 57,0002,0003,0990.5,+19.9,043,0127,1755915506,26.544 57,0003,0005,0990.7,+19.9,043,0124,1755915806,26.574 54,0002,0003,0990.4,+19.9,042,0108,1755916106,26.686 57,0004,0006,0990.3,+20.1,041,0141,1755916406,26.68 54,0002,0003,0990.6,+20.0,041,0130,1755916706,26.663 54,0002,0003,0990.8,+19.9,042,0128,1755917006,26.658 54,0003,0005,0990.6,+20.0,041,0138,1755917306,26.657 54,0004,0006,0990.7,+19.8,041,0118,1755917606,26.647 47,0005,0007,0990.8,+19.8,041,0123,1755917906,26.638 57,0002,0003,0990.9,+19.8,041,0110,1755918206,26.642 57,0006,0008,0990.9,+19.8,041,0125,1755918506,26.624 57,0003,0005,0991.1,+19.7,041,0138,1755918806,26.617 52,0002,0003,0991.1,+19.7,041,0123,1755919106,26.611 52,0002,0003,0991.1,+19.7,041,0124,1755919406,26.639 42,0005,0007,0991.5,+19.7,041,0130,1755920006,26.738 57,0003,0005,0991.4,+19.7,040,0128,1755920306,26.728 54,0003,0005,0991.3,+19.7,041,0124,1755920606,26.719 57,0004,0006,0991.8,+19.6,041,0153,1755920906,26.713 49,0002,0003,0991.9,+19.7,041,0142,1755921206,26.706 47,0002,0003,0991.6,+19.8,041,0126,1755921506,26.687 59,0004,0006,0992.1,+19.7,041,0148,1755921806,26.687 59,0002,0003,0991.6,+19.6,042,0132,1755922106,26.687 54,0002,0003,0991.8,+19.6,042,0119,1755922406,26.671 57,0002,0003,0992.0,+19.7,042,0112,1755922706,26.677 57,0003,0005,0992.1,+19.8,042,0141,1755923006,26.718 54,0002,0003,0991.9,+19.9,041,0129,1755923306,26.811 57,0003,0005,0991.9,+20.1,041,0134,1755923606,26.813 54,0003,0005,0991.9,+20.1,041,0140,1755923906,26.805 57,0002,0003,0992.1,+20.3,041,0127,1755924206,26.791 54,0003,0005,0992.1,+20.3,041,0128,1755924506,26.784 57,0002,0003,0992.2,+20.1,041,0133,1755924806,26.774 57,0002,0003,0992.1,+20.2,041,0113,1755925106,26.763 59,0005,0007,0992.3,+20.3,041,0106,1755925406,26.754 59,0003,0005,0992.3,+20.3,041,0131,1755925706,26.755 61,0003,0005,0992.5,+20.4,041,0122,1755926006,26.738 59,0002,0003,0992.2,+20.5,041,0166,1755926306,26.752 61,0004,0006,0992.1,+20.5,041,0130,1755926606,26.765 61,0003,0005,0992.4,+20.6,042,0139,1755926906,26.882 61,0002,0003,0992.4,+20.6,042,0119,1755927206,26.875 59,0003,0005,0992.6,+20.9,041,0133,1755927506,26.858 57,0002,0003,0992.4,+20.7,042,0121,1755927806,26.847 59,0002,0003,0992.5,+20.7,042,0151,1755928106,26.851 59,0004,0006,0992.6,+20.8,042,0135,1755928406,26.843 45,0005,0007,0992.4,+20.9,042,0120,1755928706,26.837 47,0003,0005,0992.6,+21.2,041,0118,1755929006,26.828 42,0003,0005,0992.6,+21.0,042,0110,1755929306,26.819 40,0008,0011,0992.4,+21.1,042,0141,1755929606,26.84 42,0003,0005,0992.6,+21.3,042,0122,1755929906,26.798 42,0004,0006,0992.4,+21.3,042,0106,1755930206,26.834 33,0002,0003,0992.5,+21.4,042,0145,1755930506,26.94 37,0003,0005,0992.3,+21.4,042,0159,1755930806,26.935 37,0005,0007,0992.4,+21.5,042,0131,1755931106,26.932 33,0004,0006,0992.5,+21.6,042,0120,1755931406,26.918 35,0003,0005,0992.6,+21.9,042,0138,1755931706,26.908 30,0003,0005,0992.5,+22.0,042,0111,1755932006,26.903 33,0007,0010,0992.6,+21.9,042,0110,1755932306,26.892 33,0003,0005,0992.6,+22.0,042,0143,1755932606,26.878 28,0004,0006,0992.8,+22.1,042,0110,1755932906,26.88 35,0003,0005,0992.3,+22.1,041,0121,1755933206,26.874 30,0003,0005,0992.4,+22.2,041,0156,1755933506,26.875 35,0004,0006,0992.6,+22.4,041,0121,1755933806,26.906 40,0003,0005,0992.3,+22.5,040,0130,1755934107,27.012 33,0002,0003,0992.5,+22.6,040,0105,1755934407,27 33,0003,0005,0992.3,+22.7,040,0163,1755934706,26.993 37,0004,0006,0992.5,+22.7,040,0143,1755935006,26.978 40,0005,0007,0992.4,+22.9,040,0119,1755935306,26.985 35,0005,0007,0992.6,+23.1,040,0139,1755935606,26.977 35,0004,0006,0992.7,+23.3,039,0130,1755935906,26.969 45,0004,0006,0992.8,+23.2,039,0118,1755936206,26.955 40,0003,0005,0992.7,+23.4,038,0140,1755936506,26.951 33,0003,0005,0992.6,+23.4,038,0134,1755936806,26.943 45,0003,0005,0992.6,+23.7,037,0130,1755937106,26.934 47,0003,0005,0992.6,+23.8,037,0124,1755937406,26.963 45,0007,0010,0992.4,+23.7,036,0123,1755937707,27.07 45,0003,0005,0992.4,+23.8,036,0132,1755938007,27.064 45,0003,0005,0992.4,+23.7,035,0141,1755938307,27.052 45,0004,0006,0992.4,+24.1,034,0134,1755938607,27.031 47,0003,0005,0992.5,+24.0,035,0127,1755938907,27.038 40,0002,0003,0992.3,+24.5,033,0139,1755939207,27.03 37,0003,0005,0992.2,+24.1,034,0119,1755939507,27.018 37,0003,0005,0991.9,+24.3,033,0129,1755939807,27.016 45,0003,0005,0992.3,+24.7,032,0135,1755940107,27.006 45,0004,0006,0992.3,+24.6,033,0135,1755940407,27.03 37,0003,0005,0992.2,+24.9,033,0136,1755940707,27.003 45,0003,0005,0992.2,+24.6,032,0119,1755941007,27.036 45,0004,0006,0992.0,+24.9,031,0119,1755941307,27.148 49,0003,0005,0992.2,+24.8,031,0120,1755941607,27.156 49,0003,0005,0992.2,+25.0,031,0120,1755941907,27.129 49,0003,0005,0991.9,+25.6,031,0134,1755942207,27.112 47,0002,0003,0992.1,+25.5,031,0120,1755942507,27.117 47,0002,0003,0991.9,+25.4,030,0162,1755942807,27.096 49,0002,0003,0991.8,+25.5,030,0137,1755943107,27.092 52,0002,0003,0991.9,+25.4,030,0138,1755943407,27.08 52,0002,0003,0991.7,+25.9,030,0137,1755943707,27.082 52,0003,0005,0991.9,+25.4,031,0128,1755944007,27.08 45,0002,0003,0991.8,+25.7,030,0146,1755944307,27.065 52,0002,0003,0992.0,+26.0,029,0121,1755944607,27.101 54,0007,0010,0991.6,+26.1,030,0130,1755944907,27.217 54,0002,0003,0991.5,+26.2,028,0134,1755945207,27.193 54,0003,0005,0991.5,+26.2,028,0145,1755945507,27.197 54,0003,0005,0991.8,+26.0,029,0147,1755945807,27.184 52,0003,0005,0991.5,+26.4,028,0117,1755946107,27.172 54,0002,0003,0991.4,+26.8,028,0124,1755946407,27.156 52,0002,0003,0991.3,+26.8,027,0118,1755946707,27.159 52,0002,0003,0991.3,+27.2,027,0131,1755947007,27.144 45,0003,0005,0991.6,+27.0,028,0120,1755947307,27.156 52,0003,0005,0991.3,+26.3,029,0138,1755947607,27.13 54,0002,0003,0991.4,+26.7,028,0122,1755947907,27.125 54,0003,0005,0991.4,+27.0,027,0125,1755948207,27.169 47,0003,0005,0991.3,+27.4,027,0127,1755948507,27.271 45,0002,0003,0991.6,+27.8,026,0125,1755948807,27.275 52,0006,0008,0991.3,+27.4,027,0146,1755949107,27.257 45,0003,0005,0991.2,+27.9,026,0121,1755949407,27.246 47,0003,0005,0991.5,+27.5,026,0120,1755949707,27.243 45,0004,0006,0991.2,+27.7,026,0130,1755950007,27.226 42,0004,0006,0991.4,+27.4,026,0131,1755950307,27.23 49,0003,0005,0991.2,+27.6,026,0118,1755950607,27.253 45,0005,0007,0991.4,+27.4,027,0129,1755950907,27.216 42,0004,0006,0991.1,+27.3,026,0126,1755951207,27.204 47,0004,0006,0991.2,+27.7,026,0124,1755951507,27.201 45,0002,0003,0990.9,+27.5,026,0123,1755952107,27.329 40,0002,0003,0991.0,+27.7,026,0139,1755952407,27.326 47,0002,0003,0990.8,+27.7,026,0123,1755952707,27.313 40,0003,0005,0990.7,+27.8,025,0122,1755953007,27.324 47,0003,0005,0990.9,+27.5,026,0113,1755953307,27.313 47,0004,0006,0990.5,+28.1,026,0126,1755953607,27.32 47,0002,0003,0990.5,+27.8,025,0117,1755953907,27.297 40,0002,0003,0990.5,+27.7,026,0136,1755954207,27.274 40,0003,0005,0990.4,+27.7,025,0130,1755954507,27.274 45,0004,0006,0990.5,+28.0,025,0134,1755954807,27.276 45,0002,0003,0990.5,+28.2,025,0132,1755955107,27.255 42,0002,0003,0990.7,+28.2,025,0136,1755955407,27.294 37,0003,0005,0990.5,+28.2,025,0134,1755955707,27.4 33,0003,0005,0990.5,+27.7,026,0124,1755956007,27.39 42,0002,0003,0990.3,+28.1,025,0125,1755956307,27.382 37,0003,0005,0990.5,+28.2,025,0112,1755956607,27.365 40,0003,0005,0990.4,+28.3,025,0139,1755956907,27.366 47,0004,0006,0990.3,+28.5,025,0114,1755957207,27.361 47,0003,0005,0990.4,+28.3,025,0114,1755957507,27.373 47,0004,0006,0990.4,+28.0,025,0137,1755957807,27.343 47,0004,0006,0990.5,+28.5,024,0131,1755958107,27.344 42,0003,0005,0990.6,+28.6,025,0132,1755958407,27.333 49,0004,0006,0990.3,+28.1,025,0119,1755958707,27.316 40,0005,0007,0990.4,+27.9,025,0125,1755959007,27.346 40,0002,0003,0990.4,+28.1,025,0117,1755959307,27.463 42,0002,0003,0990.2,+28.3,025,0154,1755959607,27.451 33,0005,0007,0990.3,+28.4,025,0133,1755959907,27.465 37,0003,0005,0990.5,+28.5,024,0125,1755960207,27.46 49,0002,0003,0990.1,+28.8,024,0106,1755960507,27.432 42,0003,0005,0990.5,+29.0,024,0120,1755960807,27.449 47,0002,0003,0990.3,+28.1,025,0142,1755961107,27.428 47,0003,0005,0990.3,+28.2,025,0130,1755961407,27.416 47,0004,0006,0990.2,+28.4,024,0126,1755961707,27.404 47,0003,0005,0990.5,+29.4,023,0108,1755962007,27.406 47,0003,0005,0990.6,+28.1,024,0128,1755962307,27.401 47,0002,0003,0990.3,+28.0,024,0126,1755962607,27.43 47,0002,0003,0990.6,+28.6,023,0133,1755962907,27.53 47,0003,0005,0990.7,+28.2,024,0154,1755963207,27.53 47,0003,0005,0990.5,+28.0,024,0145,1755963507,27.519 47,0003,0005,0990.3,+27.5,024,0128,1755963807,27.517 42,0003,0005,0990.3,+27.2,025,0125,1755964107,27.502 45,0004,0006,0990.6,+27.0,025,0129,1755964407,27.504 40,0003,0005,0990.4,+27.2,024,0115,1755964707,27.48 45,0004,0006,0990.4,+26.7,024,0135,1755965007,27.477 45,0003,0005,0990.4,+26.5,024,0148,1755965307,27.459 45,0007,0010,0990.8,+26.6,024,0160,1755965607,27.451 42,0003,0005,0990.7,+26.3,024,0136,1755965907,27.459 42,0002,0003,0990.4,+26.2,024,0108,1755966207,27.485 40,0006,0008,0990.6,+25.8,024,0112,1755966507,27.598 47,0003,0005,0991.0,+25.9,024,0113,1755966807,27.573 40,0002,0003,0990.8,+25.7,024,0117,1755967107,27.561 47,0002,0003,0990.9,+25.6,024,0123,1755967407,27.553 40,0002,0003,0991.1,+25.3,024,0129,1755967707,27.561 37,0002,0003,0991.2,+25.1,025,0131,1755968007,27.54 47,0003,0005,0991.3,+25.0,025,0119,1755968307,27.529 40,0005,0007,0991.4,+24.8,025,0126,1755968607,27.523 47,0002,0003,0991.6,+24.8,025,0133,1755968907,27.524 47,0004,0006,0991.5,+24.5,025,0137,1755969207,27.503 40,0002,0003,0991.8,+24.3,026,0136,1755969507,27.504 47,0002,0003,0991.8,+24.2,026,0142,1755969807,27.53 47,0002,0003,0991.9,+24.1,026,0120,1755970107,27.636 57,0002,0003,0991.8,+24.0,026,0137,1755970407,27.64 54,0002,0003,0991.7,+24.0,026,0133,1755970707,27.618 57,0002,0003,0992.1,+23.7,027,0114,1755971007,27.606 57,0003,0005,0992.0,+23.6,027,0113,1755971307,27.615 57,0002,0003,0992.2,+23.6,027,0118,1755971607,27.597 57,0002,0003,0992.4,+23.8,026,0139,1755971907,27.588 57,0006,0008,0992.0,+23.7,027,0130,1755972207,27.598 49,0004,0006,0992.4,+23.6,028,0111,1755972507,27.583 57,0004,0006,0992.4,+23.4,027,0136,1755972807,27.559 57,0002,0003,0992.6,+23.3,027,0142,1755973107,27.553 54,0003,0005,0992.4,+23.5,027,0106,1755973407,27.586 54,0002,0003,0992.5,+23.4,027,0120,1755973707,27.698 57,0003,0005,0992.6,+23.5,027,0124,1755974007,27.701 57,0001,0002,0992.8,+23.4,028,0119,1755974307,27.677 57,0005,0007,0992.9,+23.4,028,0119,1755974607,27.673 57,0006,0008,0992.6,+23.2,028,0132,1755974907,27.662 57,0003,0005,0992.8,+23.2,027,0138,1755975207,27.651 57,0004,0006,0993.1,+23.0,028,0121,1755975507,27.647 57,0003,0005,0992.8,+23.1,028,0140,1755975807,27.641 57,0004,0006,0992.9,+22.9,028,0130,1755976107,27.623 57,0002,0003,0992.9,+22.8,029,0130,1755976407,27.637 57,0003,0005,0993.0,+22.7,028,0142,1755976707,27.603 57,0002,0003,0993.2,+22.6,028,0136,1755977007,27.645 57,0003,0005,0993.2,+22.6,028,0135,1755977307,27.748 57,0002,0003,0992.9,+22.3,029,0130,1755977607,27.753 57,0002,0003,0992.9,+22.4,028,0120,1755977907,27.748 57,0002,0003,0993.0,+22.1,029,0136,1755978207,27.734 57,0003,0005,0992.9,+22.2,028,0147,1755978507,27.716 57,0003,0005,0993.2,+21.9,028,0122,1755978807,27.702 57,0002,0003,0993.3,+21.9,029,0122,1755979107,27.696 57,0003,0005,0993.1,+21.8,029,0137,1755979407,27.696 49,0002,0003,0993.4,+21.7,029,0121,1755979707,27.677 47,0003,0005,0993.3,+21.7,030,0129,1755980007,27.672 57,0003,0005,0993.3,+21.6,030,0135,1755980307,27.678 52,0001,0002,0993.4,+21.4,030,0131,1755980607,27.7 40,0004,0006,0993.3,+21.5,030,0115,1755980907,27.807 49,0002,0003,0993.3,+21.4,029,0126,1755981207,27.814 45,0002,0003,0993.5,+21.2,030,0107,1755981507,27.788 49,0001,0002,0993.5,+21.1,029,0159,1755981807,27.791 40,0002,0003,0993.5,+21.2,029,0118,1755982107,27.785 49,0002,0003,0993.6,+21.0,029,0112,1755982407,27.769 40,0003,0005,0993.6,+21.0,029,0119,1755982707,27.768 40,0003,0005,0993.9,+21.0,029,0126,1755983007,27.75 42,0002,0003,0993.5,+20.9,029,0113,1755983307,27.756 40,0002,0003,0993.9,+20.8,029,0107,1755983607,27.732 40,0002,0003,0993.9,+20.7,030,0146,1755983907,27.733 49,0003,0005,0993.6,+20.7,030,0125,1755984207,27.761 40,0005,0007,0993.9,+20.6,030,0125,1755984507,27.877 49,0001,0002,0993.5,+20.9,030,0120,1755984807,27.87 40,0002,0003,0993.8,+20.4,030,0123,1755985107,27.86 49,0004,0006,0993.9,+20.3,030,0145,1755985407,27.843 42,0003,0005,0993.7,+20.5,030,0134,1755985707,27.843 42,0002,0003,0993.9,+20.5,030,0135,1755986007,27.842 40,0003,0005,0993.9,+20.3,031,0128,1755986307,27.83 49,0003,0005,0993.9,+20.3,030,0142,1755986607,27.814 42,0002,0003,0994.1,+20.3,031,0124,1755986907,27.809 49,0001,0002,0993.9,+20.3,031,0128,1755987207,27.812 40,0001,0002,0993.9,+20.1,031,0098,1755987507,27.797 49,0004,0006,0994.1,+20.2,031,0128,1755987807,27.83 40,0001,0002,0994.1,+20.1,031,0143,1755988107,27.92 47,0006,0008,0994.0,+20.2,031,0128,1755988407,27.934 40,0002,0003,0994.0,+20.1,031,0134,1755988707,27.91 42,0002,0003,0993.9,+20.1,031,0173,1755989007,27.91 42,0001,0002,0994.0,+20.2,031,0135,1755989307,27.902 42,0001,0002,0993.9,+20.2,031,0132,1755989607,27.904 42,0003,0005,0994.1,+20.0,032,0134,1755989907,27.901 42,0001,0002,0994.0,+20.1,031,0129,1755990207,27.882 45,0002,0003,0993.8,+19.9,031,0128,1755990507,27.882 49,0003,0005,0993.7,+20.0,031,0135,1755990807,27.88 40,0002,0003,0993.7,+19.8,032,0131,1755991107,27.862 49,0003,0005,0993.8,+19.9,032,0123,1755991407,27.9 42,0002,0003,0994.0,+20.0,032,0130,1755991708,28.002 42,0002,0003,0994.0,+20.0,031,0147,1755992007,27.982 40,0003,0005,0993.8,+20.0,032,0133,1755992307,27.969 47,0003,0005,0993.7,+19.7,033,0139,1755992607,27.969 42,0002,0003,0993.6,+19.7,033,0123,1755992907,27.95 49,0002,0003,0993.7,+19.7,033,0130,1755993207,27.942 42,0005,0007,0993.8,+19.5,033,0124,1755993507,27.944 99,0002,0003,0993.7,+19.4,033,0137,1755993807,27.942 47,0002,0003,0994.0,+19.5,033,0128,1755994107,27.936 54,0001,0002,0993.9,+19.5,033,0140,1755994407,27.923 45,0002,0003,0993.9,+19.5,033,0133,1755994707,27.913 45,0002,0003,0993.7,+19.6,033,0125,1755995007,27.939 45,0002,0003,0993.6,+19.6,033,0135,1755995308,28.054 49,0001,0002,0993.9,+19.4,033,0135,1755995608,28.033 40,0002,0003,0993.8,+19.1,034,0120,1755995908,28.03 52,0001,0002,0993.9,+19.2,034,0116,1755996208,28.021 42,0003,0005,0993.8,+19.1,034,0132,1755996508,28.008 47,0001,0002,0993.8,+19.1,034,0101,1755996808,28.004 47,0002,0003,0993.8,+19.1,034,0132,1755997107,27.993 52,0001,0002,0993.9,+19.3,034,0134,1755997408,28.005 52,0002,0003,0994.1,+19.3,034,0108,1755997707,27.985 52,0002,0003,0993.8,+19.1,034,0134,1755998007,27.977 52,0003,0005,0993.9,+19.1,034,0132,1755998307,27.967 52,0002,0003,0993.8,+19.2,034,0130,1755998607,28 49,0001,0002,0994.1,+19.3,034,0120,1755998908,28.109 52,0001,0002,0994.2,+19.2,034,0109,1755999208,28.123 52,0002,0003,0993.9,+19.0,035,0123,1755999508,28.1 42,0002,0003,0994.0,+19.2,034,0130,1755999808,28.083 45,0002,0003,0994.2,+19.0,034,0141,1756000108,28.083 42,0004,0006,0994.0,+19.0,034,0129,1756000408,28.079 49,0002,0003,0994.1,+19.0,035,0118,1756000708,28.065 49,0001,0002,0994.3,+18.9,035,0149,1756001008,28.062 52,0002,0003,0994.3,+18.9,035,0117,1756001308,28.054 49,0002,0003,0994.2,+18.8,035,0143,1756001608,28.037 52,0002,0003,0994.1,+18.7,035,0134,1756001908,28.035 49,0001,0002,0994.3,+18.5,036,0130,1756002208,28.088 49,0002,0003,0994.4,+18.5,036,0131,1756002508,28.178 49,0002,0003,0994.2,+18.5,036,0163,1756002808,28.166 52,0001,0002,0994.3,+18.6,036,0128,1756003108,28.159 49,0003,0005,0994.5,+18.5,036,0130,1756003408,28.14 52,0002,0003,0994.4,+18.5,036,0117,1756003708,28.142 49,0005,0007,0994.8,+18.4,036,0136,1756004008,28.137 49,0003,0005,0994.7,+18.5,036,0132,1756004308,28.125 52,0004,0006,0994.8,+18.5,036,0121,1756004608,28.119 49,0001,0002,0994.8,+18.4,036,0123,1756004908,28.128 42,0006,0008,0994.9,+18.3,037,0121,1756005208,28.105 49,0004,0006,0994.9,+18.4,037,0127,1756005508,28.106 52,0002,0003,0994.8,+18.3,037,0133,1756005808,28.144 52,0001,0002,0995.1,+18.5,036,0118,1756006108,28.233 52,0001,0002,0995.2,+18.2,037,0153,1756006408,28.245 52,0002,0003,0995.1,+18.1,037,0122,1756006708,28.23 52,0003,0005,0995.1,+18.3,037,0133,1756007008,28.211 52,0001,0002,0995.3,+18.2,037,0136,1756007308,28.221 52,0003,0005,0995.1,+18.2,037,0134,1756007608,28.199 52,0004,0006,0995.0,+18.1,038,0120,1756007908,28.184 49,0002,0003,0995.3,+18.1,037,0134,1756008208,28.187 47,0004,0006,0995.5,+18.0,038,0127,1756008508,28.167 49,0001,0002,0995.3,+18.4,037,0136,1756008808,28.163 57,0004,0006,0995.5,+18.5,037,0128,1756009108,28.163 57,0002,0003,0995.6,+18.4,037,0123,1756009408,28.207 57,0005,0007,0995.5,+18.6,037,0118,1756009708,28.312 49,0002,0003,0995.6,+18.6,037,0114,1756010008,28.305 47,0002,0003,0995.6,+18.9,036,0137,1756010308,28.293 49,0001,0002,0995.7,+19.0,036,0129,1756010608,28.285 57,0002,0003,0995.6,+19.2,036,0119,1756010908,28.277 54,0004,0006,0995.9,+19.3,035,0131,1756011208,28.281 54,0002,0003,0995.8,+19.3,036,0147,1756011508,28.282 54,0002,0003,0995.8,+19.3,036,0115,1756011808,28.256 47,0004,0006,0995.8,+19.3,036,0119,1756012108,28.239 47,0002,0003,0995.6,+19.3,036,0146,1756012408,28.24 57,0002,0003,0996.0,+19.5,035,0108,1756012708,28.294 54,0002,0003,0996.2,+19.9,036,0111,1756013008,28.269 54,0004,0006,0996.0,+19.9,035,0123,1756013308,28.366 57,0006,0008,0996.1,+19.9,035,0136,1756013608,28.357 57,0003,0005,0996.2,+20.0,034,0127,1756013908,28.349 47,0002,0003,0996.1,+20.2,034,0133,1756014208,28.335 57,0003,0005,0996.1,+20.2,034,0125,1756014508,28.337 57,0002,0003,0996.5,+20.3,034,0138,1756014808,28.317 57,0002,0003,0996.2,+20.3,034,0119,1756015108,28.322 45,0001,0002,0996.4,+20.4,034,0137,1756015408,28.31 47,0002,0003,0996.1,+20.5,033,0144,1756015708,28.301 54,0003,0005,0996.6,+20.4,033,0112,1756016008,28.314 57,0002,0003,0996.4,+20.7,033,0132,1756016308,28.297 45,0001,0002,0996.5,+20.7,032,0115,1756016608,28.326 49,0002,0003,0996.4,+20.8,033,0112,1756016908,28.43 45,0002,0003,0996.1,+21.0,032,0132,1756017208,28.42 47,0001,0002,0996.4,+21.2,032,0111,1756017508,28.421 45,0002,0003,0996.4,+21.3,031,0132,1756017808,28.432 40,0003,0005,0996.5,+21.5,031,0122,1756018108,28.418 42,0001,0002,0996.5,+21.4,031,0110,1756018408,28.394 45,0002,0003,0996.5,+21.5,030,0113,1756018708,28.39 45,0002,0003,0996.7,+21.7,030,0117,1756019008,28.385 45,0004,0006,0996.5,+21.8,030,0132,1756019308,28.387 45,0002,0003,0996.5,+21.8,030,0141,1756019608,28.401 47,0001,0002,0996.7,+22.1,030,0162,1756019908,28.363 42,0002,0003,0997.0,+22.1,030,0119,1756020208,28.394 42,0001,0002,0996.4,+22.3,029,0117,1756020508,28.5 45,0002,0003,0996.6,+22.3,029,0130,1756020808,28.495 47,0002,0003,0996.7,+22.5,029,0123,1756021108,28.49 47,0002,0003,0996.6,+22.6,029,0123,1756021408,28.493 47,0002,0003,0996.6,+22.6,029,0119,1756021708,28.501 37,0002,0003,0996.6,+22.8,028,0132,1756022008,28.473 47,0003,0005,0996.8,+22.8,028,0108,1756022308,28.461 47,0002,0003,0996.9,+22.9,028,0125,1756022608,28.449 47,0002,0003,0996.8,+23.1,029,0125,1756022908,28.453 45,0002,0003,0996.5,+23.1,029,0130,1756023208,28.442 45,0001,0002,0996.6,+23.2,029,0131,1756023508,28.429 42,0002,0003,0996.6,+23.5,029,0113,1756023808,28.48 45,0002,0003,0996.7,+23.6,029,0132,1756024108,28.581 37,0002,0003,0997.0,+23.9,028,0150,1756024408,28.586 49,0002,0003,0996.9,+23.6,028,0124,1756024708,28.566 54,0005,0007,0996.7,+24.0,028,0133,1756025008,28.561 54,0003,0005,0996.6,+24.0,028,0136,1756025308,28.544 52,0002,0003,0996.6,+24.4,027,0123,1756025608,28.528 52,0002,0003,0996.7,+24.2,027,0122,1756025908,28.53 54,0002,0003,0996.5,+24.2,027,0116,1756026208,28.522 49,0004,0006,0996.5,+24.6,027,0117,1756026508,28.535 54,0002,0003,0996.6,+24.5,027,0133,1756026808,28.505 54,0002,0003,0996.6,+24.8,027,0131,1756027108,28.514 40,0004,0006,0996.7,+24.7,027,0141,1756027408,28.541 47,0002,0003,0996.6,+24.7,026,0111,1756027708,28.659 54,0002,0003,0996.7,+24.6,027,0140,1756028008,28.625 57,0003,0005,0996.6,+24.6,027,0135,1756028308,28.624 37,0002,0003,0996.7,+24.7,027,0140,1756028608,28.619 47,0002,0003,0996.5,+24.7,027,0142,1756028908,28.61 42,0002,0003,0996.5,+24.9,027,0128,1756029208,28.597 57,0002,0003,0996.8,+25.2,027,0129,1756029508,28.599 57,0005,0007,0996.8,+24.8,027,0110,1756029808,28.578 45,0002,0003,0996.6,+25.3,026,0118,1756030108,28.588 49,0002,0003,0996.5,+25.5,026,0144,1756030408,28.567 49,0002,0003,0996.6,+25.3,026,0140,1756030708,28.562 57,0001,0002,0996.8,+25.2,026,0118,1756031008,28.603 52,0004,0006,0996.9,+25.7,025,0122,1756031308,28.71 52,0002,0003,0996.9,+25.3,025,0115,1756031608,28.7 52,0002,0003,0996.5,+25.5,025,0109,1756031908,28.705 49,0006,0008,0996.7,+25.8,025,0126,1756032208,28.681 49,0003,0005,0996.7,+25.9,025,0142,1756032508,28.678 49,0002,0003,0996.7,+25.9,025,0121,1756032808,28.665 52,0003,0005,0996.6,+25.9,025,0135,1756033108,28.678 37,0003,0005,0996.7,+26.0,026,0117,1756033408,28.658 47,0003,0005,0996.9,+25.7,027,0119,1756033708,28.63 49,0006,0008,0996.9,+25.7,026,0109,1756034008,28.626 45,0003,0005,0996.5,+25.7,026,0118,1756034308,28.624 49,0002,0003,0997.0,+26.2,025,0133,1756034608,28.655 45,0003,0005,0996.4,+25.9,025,0122,1756034908,28.759 47,0003,0005,0996.5,+25.9,025,0129,1756035208,28.746 47,0004,0006,0996.8,+26.1,025,0140,1756035508,28.768 49,0003,0005,0996.5,+26.3,025,0133,1756035808,28.748 49,0003,0005,0996.4,+26.7,025,0114,1756036108,28.732 47,0004,0006,0996.6,+26.2,024,0140,1756036408,28.743 40,0002,0003,0996.6,+26.3,024,0116,1756036708,28.725 54,0003,0005,0996.5,+26.5,024,0122,1756037008,28.702 52,0004,0006,0996.4,+26.5,024,0117,1756037308,28.714 57,0005,0007,0996.6,+26.7,024,0119,1756037608,28.694 52,0004,0006,0996.5,+26.5,025,0106,1756037908,28.681 59,0006,0008,0996.5,+26.7,024,0140,1756038208,28.714 49,0005,0007,0996.4,+26.4,025,0129,1756038508,28.816 57,0006,0008,0996.2,+26.5,025,0119,1756038808,28.817 57,0007,0010,0996.2,+26.8,024,0121,1756039108,28.809 47,0007,0010,0996.4,+26.6,024,0102,1756039408,28.798 54,0005,0007,0996.3,+26.7,024,0115,1756039708,28.797 47,0005,0007,0996.2,+27.0,024,0148,1756040008,28.788 47,0006,0008,0996.0,+27.2,024,0123,1756040308,28.788 47,0003,0005,0996.1,+26.9,023,0138,1756040608,28.772 47,0007,0010,0995.8,+26.8,023,0124,1756040908,28.772 54,0004,0006,0995.9,+26.7,024,0132,1756041208,28.759 47,0004,0006,0995.9,+26.8,023,0123,1756041508,28.758 57,0005,0007,0996.0,+27.1,023,0128,1756041808,28.786 52,0004,0006,0995.8,+26.8,024,0129,1756042108,28.893 47,0004,0006,0996.0,+26.9,023,0135,1756042408,28.883 54,0004,0006,0996.2,+26.9,023,0145,1756042708,28.862 47,0005,0007,0995.9,+27.0,022,0101,1756043008,28.856 54,0004,0006,0996.1,+27.1,022,0110,1756043308,28.851 54,0004,0006,0996.1,+26.9,022,0125,1756043608,28.84 57,0008,0011,0995.8,+27.0,022,0126,1756043908,28.837 52,0005,0007,0996.1,+27.2,021,0125,1756044208,28.832 57,0002,0003,0995.8,+27.1,021,0131,1756044508,28.83 54,0005,0007,0996.0,+27.7,020,0132,1756044808,28.818 52,0004,0006,0996.0,+27.7,019,0143,1756045108,28.815 57,0002,0003,0996.0,+27.6,020,0134,1756045408,28.857 54,0003,0005,0995.9,+27.7,020,0132,1756045708,28.959 54,0003,0005,0996.3,+27.3,020,0118,1756046008,28.949 54,0004,0006,0996.1,+27.5,020,0120,1756046308,28.944 57,0001,0002,0995.9,+27.6,019,0134,1756046608,28.926 57,0002,0003,0996.0,+27.8,019,0125,1756046908,28.922 57,0002,0003,0996.0,+27.7,019,0121,1756047208,28.916 57,0003,0005,0995.9,+27.5,019,0130,1756047508,28.906 57,0001,0002,0995.9,+27.9,019,0155,1756047808,28.894 57,0002,0003,0995.9,+27.9,018,0118,1756048108,28.888 57,0001,0002,0995.9,+27.7,019,0130,1756048408,28.903 57,0002,0003,0995.7,+27.9,018,0127,1756048708,28.88 57,0003,0005,0995.9,+27.6,019,0099,1756049008,28.915 54,0002,0003,0996.0,+27.6,019,0104,1756049309,29.032 57,0002,0003,0996.2,+26.9,020,0151,1756049609,29.025 54,0004,0006,0996.1,+26.6,020,0123,1756049909,29.011 47,0001,0002,0995.9,+26.4,021,0139,1756050208,28.992 47,0002,0003,0996.2,+26.1,021,0120,1756050508,28.999 47,0001,0002,0996.1,+25.8,021,0140,1756050808,28.977 54,0001,0002,0996.2,+25.7,021,0132,1756051108,28.976 54,0002,0003,0995.9,+25.5,022,0148,1756051408,28.966 57,0001,0002,0996.1,+25.3,022,0144,1756051708,28.954 57,0003,0005,0995.9,+25.1,022,0154,1756052008,28.939 54,0001,0002,0995.9,+25.1,022,0128,1756052308,28.941 54,0002,0003,0996.3,+25.0,022,0124,1756052608,28.976 54,0001,0002,0996.0,+24.9,022,0122,1756052909,29.073 54,0002,0003,0996.1,+24.7,023,0116,1756053209,29.072 57,0001,0002,0996.2,+24.9,022,0113,1756053509,29.064 57,0001,0002,0996.3,+24.5,023,0100,1756053809,29.047 57,0002,0003,0996.5,+24.5,023,0123,1756054109,29.039 54,0007,0010,0996.6,+24.4,024,0128,1756054409,29.032 59,0011,0015,0996.4,+24.6,023,0134,1756054709,29.021 61,0023,0031,0996.6,+24.4,024,0117,1756055009,29.017 61,0038,0052,0996.5,+23.8,024,0117,1756055309,29.001 61,0045,0060,0996.6,+23.8,025,0100,1756055609,29.011 61,0030,0042,0996.7,+24.0,025,0094,1756055908,28.984 61,0010,0013,0996.7,+23.6,025,0127,1756056209,29.018 57,0005,0007,0996.8,+23.5,025,0134,1756056509,29.145 64,0005,0007,0997.1,+23.0,026,0151,1756056809,29.125 64,0022,0029,0996.9,+23.3,026,0119,1756057109,29.12 64,0007,0010,0997.1,+23.4,026,0129,1756057409,29.129 64,0006,0008,0997.3,+23.1,026,0129,1756057709,29.092 57,0006,0008,0997.3,+22.6,028,0124,1756058009,29.086 64,0005,0007,0997.5,+22.8,027,0123,1756058309,29.08 64,0004,0006,0997.5,+22.6,027,0141,1756058609,29.084 64,0004,0006,0997.7,+22.5,028,0100,1756058909,29.082 64,0003,0005,0997.8,+22.1,029,0130,1756059209,29.069 57,0002,0003,0997.7,+21.4,031,0119,1756059509,29.046 64,0002,0003,0997.7,+21.5,030,0153,1756059809,29.075 64,0009,0012,0997.5,+21.7,030,0142,1756060109,29.179 57,0003,0005,0997.8,+21.0,032,0132,1756060409,29.176 57,0003,0005,0997.9,+20.9,033,0148,1756060709,29.17 57,0003,0005,0998.1,+20.8,033,0121,1756061009,29.166 61,0005,0007,0997.9,+21.6,031,0143,1756061309,29.153 64,0003,0005,0998.1,+21.2,032,0126,1756061609,29.148 57,0003,0005,0998.1,+21.1,032,0128,1756061909,29.145 64,0002,0003,0998.2,+20.8,033,0113,1756062209,29.145 54,0001,0002,0998.0,+20.5,033,0130,1756062509,29.112 54,0001,0002,0998.2,+20.0,034,0143,1756062809,29.106 52,0002,0003,0998.2,+19.9,035,0112,1756063109,29.098 57,0002,0003,0998.1,+19.8,035,0141,1756063409,29.125 52,0002,0003,0998.3,+19.7,035,0126,1756063709,29.247 45,0002,0003,0998.2,+19.6,035,0124,1756064009,29.234 54,0005,0007,0998.1,+19.2,036,0126,1756064309,29.219 49,0002,0003,0998.2,+19.7,035,0129,1756064609,29.216 64,0007,0010,0998.4,+19.5,036,0122,1756064909,29.215 61,0002,0003,0998.5,+18.7,038,0131,1756065209,29.213 61,0005,0007,0998.5,+18.7,037,0121,1756065509,29.208 52,0002,0003,0998.5,+18.4,038,0140,1756065809,29.186 54,0002,0003,0998.6,+18.3,038,0139,1756066109,29.18 54,0002,0003,0998.7,+18.4,039,0133,1756066409,29.17 47,0002,0003,0998.4,+17.8,039,0134,1756066709,29.177 54,0002,0003,0998.5,+17.9,040,0146,1756067009,29.185 54,0001,0002,0998.4,+17.8,040,0123,1756067309,29.291 57,0005,0007,0998.6,+17.9,039,0105,1756067609,29.287 52,0002,0003,0998.4,+17.7,040,0115,1756067909,29.283 54,0003,0005,0998.6,+17.8,040,0125,1756068209,29.269 54,0003,0005,0998.8,+17.6,040,0113,1756068509,29.291 54,0002,0003,0998.6,+17.4,041,0133,1756068809,29.255 54,0003,0005,0998.8,+16.9,042,0121,1756069109,29.231 57,0003,0005,0998.8,+17.7,040,0120,1756069409,29.24 59,0002,0003,0998.8,+17.4,041,0121,1756069709,29.227 57,0002,0003,0999.1,+17.4,041,0130,1756070009,29.225 49,0003,0005,0999.3,+17.1,042,0137,1756070309,29.208 49,0003,0005,0998.8,+17.5,041,0128,1756070609,29.248 49,0002,0003,0998.7,+17.4,041,0132,1756070909,29.349 54,0002,0003,0999.3,+17.1,042,0130,1756071209,29.341 54,0002,0003,0999.0,+17.0,042,0138,1756071509,29.347 54,0001,0002,0999.0,+17.0,042,0125,1756071809,29.325 54,0002,0003,0998.8,+17.2,042,0144,1756072109,29.313 54,0002,0003,0999.0,+17.4,042,0125,1756072409,29.315 54,0004,0006,0999.0,+17.4,041,0126,1756072709,29.311 54,0002,0003,0998.8,+17.7,041,0158,1756073009,29.301 57,0002,0003,0998.7,+17.4,041,0111,1756073309,29.292 57,0003,0005,0998.7,+17.4,041,0124,1756073609,29.277 57,0004,0006,0998.7,+17.4,041,0129,1756073909,29.276 57,0005,0007,0998.9,+17.2,042,0108,1756074209,29.304 57,0001,0002,0998.8,+17.1,042,0131,1756074509,29.417 57,0003,0005,0998.8,+17.5,041,0125,1756074809,29.409 57,0003,0005,0999.0,+17.5,041,0130,1756075109,29.402 54,0002,0003,0998.9,+17.5,041,0146,1756075409,29.399 54,0002,0003,0999.1,+17.3,042,0122,1756075709,29.382 57,0003,0005,0998.8,+17.4,042,0148,1756076009,29.389 57,0002,0003,0998.8,+17.1,043,0115,1756076309,29.384 57,0003,0005,0998.7,+17.2,042,0119,1756076609,29.367 57,0002,0003,0998.9,+17.2,042,0130,1756076909,29.36 57,0003,0005,0999.0,+17.3,042,0119,1756077209,29.348 57,0003,0005,0999.0,+17.0,043,0159,1756077509,29.347 57,0002,0003,0998.9,+16.8,043,0122,1756077809,29.383 57,0003,0005,0998.6,+17.0,043,0128,1756078109,29.503 57,0005,0007,0998.7,+16.7,044,0143,1756078409,29.477 57,0002,0003,0998.8,+16.6,044,0116,1756078709,29.488 57,0003,0005,0998.8,+16.7,044,0129,1756079009,29.468 57,0002,0003,0999.1,+16.5,045,0137,1756079309,29.471 57,0002,0003,0998.8,+16.7,044,0152,1756079609,29.44 57,0003,0005,0998.9,+16.7,044,0124,1756079909,29.444 57,0002,0003,0998.8,+16.6,045,0139,1756080209,29.439 47,0003,0005,0998.6,+16.8,044,0126,1756080509,29.437 49,0003,0005,0998.8,+16.5,045,0122,1756080809,29.429 49,0003,0005,0998.6,+16.5,045,0125,1756081109,29.424 57,0001,0002,0998.6,+16.8,044,0134,1756081409,29.449 59,0002,0003,0998.6,+16.8,044,0148,1756081709,29.565 59,0002,0003,0998.8,+16.4,045,0151,1756082009,29.558 59,0004,0006,0998.8,+16.4,045,0148,1756082309,29.545 59,0002,0003,0999.0,+16.9,044,0116,1756082609,29.532 57,0003,0005,0998.6,+16.7,044,0123,1756082909,29.54 59,0002,0003,0998.7,+16.6,045,0122,1756083209,29.519 57,0002,0003,0998.6,+16.7,044,0133,1756083509,29.496 57,0004,0006,0998.7,+16.7,044,0123,1756083809,29.5 59,0002,0003,0998.6,+16.1,046,0132,1756084109,29.478 59,0003,0005,0998.9,+16.4,045,0134,1756084409,29.475 57,0002,0003,0999.0,+16.1,046,0115,1756084709,29.479 57,0002,0003,0998.7,+16.1,047,0130,1756085009,29.512 59,0002,0003,0998.9,+16.0,047,0138,1756085309,29.617 59,0003,0005,0998.9,+16.0,047,0127,1756085609,29.613 57,0002,0003,0998.8,+16.1,047,0107,1756085909,29.605 57,0002,0003,0999.3,+15.9,047,0125,1756086209,29.598 59,0006,0008,0999.2,+16.3,047,0135,1756086509,29.584 57,0002,0003,0998.8,+16.0,047,0127,1756086809,29.583 54,0003,0005,0999.2,+16.2,046,0129,1756087109,29.574 52,0002,0003,0999.0,+15.8,048,0111,1756087409,29.573 54,0007,0010,0999.2,+16.2,046,0139,1756087709,29.569 52,0002,0003,0999.1,+16.1,047,0128,1756088009,29.56 52,0002,0003,0999.3,+15.9,047,0137,1756088309,29.553 57,0003,0005,0999.2,+16.1,047,0118,1756088609,29.584 57,0002,0003,0999.5,+16.4,046,0112,1756088909,29.708 59,0002,0003,0999.5,+16.2,047,0128,1756089209,29.678 57,0001,0002,0999.3,+16.2,047,0127,1756089509,29.67 57,0001,0002,0999.2,+16.1,047,0111,1756089809,29.672 52,0003,0005,0998.8,+16.1,047,0141,1756090109,29.658 57,0003,0005,0998.5,+16.0,047,0117,1756090409,29.66 45,0002,0003,0998.8,+16.1,048,0115,1756090709,29.648 52,0002,0003,0998.7,+16.1,049,0124,1756091009,29.642 47,0002,0003,0999.1,+15.9,051,0136,1756091309,29.634 57,0003,0005,0999.0,+15.4,052,0142,1756091609,29.631 49,0002,0003,0999.3,+15.9,051,0136,1756091909,29.613 57,0003,0005,0999.0,+15.4,053,0143,1756092209,29.64 57,0002,0003,0999.1,+15.4,054,0140,1756092509,29.757 59,0002,0003,0999.1,+15.3,054,0112,1756092809,29.746 54,0003,0005,0999.4,+15.2,055,0128,1756093109,29.745 57,0002,0003,0999.4,+15.3,055,0138,1756093409,29.741 57,0004,0006,0999.2,+15.4,055,0120,1756093709,29.741 57,0003,0005,0999.6,+15.6,056,0131,1756094009,29.736 57,0003,0005,0999.4,+15.0,059,0135,1756094309,29.736 57,0002,0003,0999.6,+15.1,061,0107,1756094609,29.704 57,0005,0007,0999.5,+15.2,060,0113,1756094909,29.703 54,0002,0003,0999.5,+14.8,066,0140,1756095209,29.693 52,0002,0003,0999.6,+14.6,066,0133,1756095509,29.677 33,0004,0006,0999.3,+14.8,063,0147,1756095809,29.716 30,0003,0005,0999.6,+14.4,068,0125,1756096109,29.833 33,0002,0003,0999.5,+14.6,067,0120,1756096409,29.816 33,0004,0006,0999.5,+14.5,069,0161,1756096709,29.816 33,0007,0010,0999.5,+14.5,067,0133,1756097009,29.824 37,0003,0005,0999.1,+14.7,068,0130,1756097309,29.793 40,0004,0006,0999.4,+14.7,067,0139,1756097609,29.792 37,0003,0005,0999.9,+14.6,068,0120,1756097909,29.786 37,0003,0005,0999.8,+14.9,065,0125,1756098209,29.763 42,0007,0010,0999.9,+14.6,068,0145,1756098509,29.768 40,0003,0005,0999.9,+14.8,070,0148,1756098809,29.779 40,0005,0007,0999.9,+14.5,068,0144,1756099109,29.749 37,0003,0005,0999.8,+14.7,069,0128,1756099409,29.783 99,0004,0006,0999.8,+14.8,071,0147,1756099709,29.89 40,0004,0006,0999.9,+14.8,072,0149,1756100009,29.879 42,0005,0007,0999.9,+14.8,073,0165,1756100309,29.872 35,0006,0008,0999.8,+14.8,070,0135,1756100609,29.865 35,0003,0005,0999.8,+14.8,070,0146,1756100909,29.852 37,0003,0005,0999.9,+14.3,070,0131,1756101209,29.853 99,0006,0008,0999.9,+14.7,071,0129,1756101509,29.845 49,0004,0006,1000.0,+14.5,072,0122,1756101809,29.842 42,0003,0005,0999.9,+14.5,073,0148,1756102109,29.834 42,0004,0006,1000.0,+14.3,072,0129,1756102409,29.833 42,0003,0005,1000.2,+14.6,070,0126,1756102709,29.827 42,0003,0005,1000.2,+14.8,072,0154,1756103009,29.869 42,0004,0006,1000.0,+14.6,071,0125,1756103309,29.965 40,0004,0006,0999.9,+14.8,072,0156,1756103609,29.974 42,0003,0005,1000.1,+14.7,071,0131,1756103909,29.942 42,0003,0005,0999.9,+14.8,070,0153,1756104209,29.945 40,0003,0005,1000.2,+14.9,069,0115,1756104509,29.936 42,0004,0006,1000.4,+15.0,069,0148,1756104809,29.93 42,0002,0003,1000.2,+14.8,069,0126,1756105109,29.92 40,0003,0005,1000.2,+14.8,069,0146,1756105409,29.929 42,0003,0005,1000.4,+14.9,069,0134,1756105709,29.904 42,0002,0003,1000.1,+15.1,070,0134,1756106009,29.92 42,0003,0005,1000.2,+15.2,069,0158,1756106309,29.913 40,0004,0006,1000.0,+14.8,072,0124,1756106609,29.946 40,0003,0005,1000.3,+15.1,071,0105,1756106910,30.044 42,0004,0006,1000.2,+14.7,071,0129,1756107210,30.038 40,0004,0006,1000.3,+14.9,072,0130,1756107510,30.027 37,0002,0003,1000.4,+15.3,070,0125,1756107810,30.025 40,0003,0005,1000.4,+15.3,069,0140,1756108110,30.016 37,0004,0006,1000.4,+14.8,072,0157,1756108410,30.015 42,0006,0008,1000.4,+14.9,070,0118,1756108709,29.997 42,0003,0005,1000.6,+15.0,069,0140,1756109010,30.014 40,0004,0006,1000.8,+15.2,070,0148,1756109309,29.985 40,0004,0006,1000.8,+15.2,072,0133,1756109609,29.982 40,0007,0010,1000.4,+15.4,070,0141,1756109909,29.972 40,0014,0018,1000.5,+15.4,073,0143,1756110210,30.023 42,0006,0008,1000.6,+15.5,069,0158,1756110510,30.148 37,0006,0008,1000.3,+15.7,068,0125,1756110810,30.111 33,0007,0010,1000.5,+15.7,068,0128,1756111110,30.108 37,0004,0006,1000.3,+16.0,068,0136,1756111410,30.096 42,0004,0006,1000.4,+16.4,067,0151,1756111710,30.082 42,0006,0008,1000.4,+16.1,069,0120,1756112010,30.09 40,0004,0006,1000.4,+16.8,067,0126,1756112310,30.106 40,0003,0005,1000.0,+16.9,065,0140,1756112610,30.072 40,0004,0006,1000.2,+16.7,065,0152,1756112910,30.073 42,0003,0005,1000.5,+16.5,068,0131,1756113210,30.062 40,0005,0007,1000.2,+16.8,066,0130,1756113510,30.055 45,0006,0008,1000.4,+16.9,067,0148,1756113810,30.114 42,0004,0006,1000.2,+16.7,068,0131,1756114110,30.209 45,0007,0010,1000.0,+17.0,067,0157,1756114410,30.21 42,0004,0006,1000.0,+17.0,067,0147,1756114710,30.182 40,0004,0006,1000.5,+17.6,065,0135,1756115010,30.168 40,0004,0006,1000.2,+17.8,063,0146,1756115310,30.171 40,0003,0005,1000.1,+17.3,068,0152,1756115610,30.169 42,0003,0005,1000.3,+17.3,068,0134,1756115910,30.158 30,0005,0007,1000.0,+17.7,067,0105,1756116210,30.154 40,0003,0005,1000.3,+17.7,066,0134,1756116510,30.147 42,0003,0005,1000.4,+17.2,064,0143,1756116810,30.138 42,0003,0005,1000.2,+17.3,066,0133,1756117110,30.136 42,0004,0006,1000.2,+17.4,068,0126,1756117410,30.16 40,0005,0007,1000.2,+17.6,068,0114,1756117710,30.273 42,0003,0005,1000.0,+17.8,067,0134,1756118010,30.262 45,0003,0005,0999.9,+17.4,066,0125,1756118310,30.258 40,0004,0006,0999.8,+17.7,069,0142,1756118610,30.244 42,0004,0006,1000.2,+17.5,069,0126,1756118910,30.236 40,0004,0006,0999.9,+17.7,069,0128,1756119210,30.229 42,0005,0007,1000.0,+18.2,069,0156,1756119510,30.228 42,0005,0007,0999.8,+18.0,069,0123,1756119810,30.219 40,0004,0006,0999.9,+18.6,066,0135,1756120110,30.204 42,0002,0003,0999.8,+18.6,066,0121,1756120410,30.201 40,0003,0005,0999.6,+18.8,064,0127,1756120710,30.191 35,0003,0005,0999.9,+18.9,064,0115,1756121010,30.228 35,0003,0005,0999.7,+18.9,064,0159,1756121310,30.321 35,0003,0005,0999.7,+18.7,066,0122,1756121610,30.317 42,0004,0006,0999.4,+19.1,064,0120,1756121910,30.309 42,0004,0006,0999.6,+19.7,062,0117,1756122210,30.312 42,0003,0005,0999.4,+19.7,063,0120,1756122510,30.309 42,0003,0005,0999.4,+20.1,060,0124,1756122810,30.299 42,0003,0005,0999.3,+20.1,062,0151,1756123110,30.283 42,0004,0006,0999.3,+20.6,057,0138,1756123410,30.271 42,0003,0005,0999.4,+20.6,058,0133,1756123710,30.27 42,0003,0005,0999.1,+21.3,057,0141,1756124010,30.266 45,0004,0006,0999.4,+20.7,055,0134,1756124310,30.255 45,0003,0005,0999.1,+21.1,055,0124,1756124610,30.287 45,0003,0005,0999.1,+21.1,056,0111,1756124910,30.399 42,0003,0005,0999.1,+20.9,055,0144,1756125210,30.394 45,0004,0006,0998.7,+21.4,055,0140,1756125510,30.38 42,0003,0005,0998.7,+21.4,054,0157,1756125810,30.386 45,0006,0008,0998.8,+21.9,053,0117,1756126110,30.361 45,0004,0006,0998.7,+22.1,051,0114,1756126410,30.352 45,0003,0005,0998.6,+21.9,053,0123,1756126710,30.344 45,0003,0005,0998.6,+21.8,050,0112,1756127010,30.343 45,0003,0005,0998.4,+21.8,050,0136,1756127310,30.345 45,0003,0005,0998.2,+21.5,052,0106,1756127610,30.33 16,0004,0006,0998.2,+21.9,052,0118,1756127910,30.321 45,0003,0005,0998.4,+22.0,051,0131,1756128210,30.351 45,0004,0006,0998.5,+22.5,049,0133,1756128510,30.467 47,0003,0005,0998.2,+22.3,050,0128,1756128810,30.458 47,0005,0007,0998.0,+22.7,049,0127,1756129110,30.437 45,0002,0003,0998.0,+22.7,046,0116,1756129410,30.435 45,0003,0005,0997.9,+23.0,047,0130,1756129710,30.435 45,0003,0005,0997.8,+23.4,045,0131,1756130010,30.428 45,0002,0003,0998.0,+23.1,046,0135,1756130610,30.419 33,0002,0003,0997.6,+22.5,046,0112,1756130910,30.403 37,0005,0007,0997.9,+22.5,047,0112,1756131210,30.4 37,0003,0005,0997.7,+22.5,047,0144,1756131510,30.402 45,0003,0005,0997.7,+23.0,046,0124,1756131810,30.414 49,0004,0006,0997.7,+23.2,045,0104,1756132110,30.519 52,0004,0006,0997.7,+22.9,045,0118,1756132410,30.523 52,0002,0003,0997.6,+22.5,049,0126,1756132710,30.508 52,0003,0005,0997.5,+22.3,048,0156,1756133010,30.493 52,0006,0008,0997.8,+22.5,048,0131,1756133310,30.479 52,0004,0006,0997.6,+22.6,047,0129,1756133610,30.489 52,0003,0005,0997.6,+22.4,047,0117,1756133910,30.472 52,0004,0006,0997.4,+22.8,047,0130,1756134210,30.461 52,0004,0006,0997.7,+22.5,047,0136,1756134510,30.454 49,0003,0005,0997.6,+22.4,047,0120,1756134810,30.461 52,0003,0005,0997.3,+22.4,049,0125,1756135110,30.441 52,0003,0005,0997.6,+22.4,048,0131,1756135410,30.483 52,0003,0005,0997.5,+22.3,049,0133,1756135710,30.582 49,0004,0006,0997.7,+22.1,049,0141,1756136010,30.592 52,0003,0005,0997.6,+22.1,050,0128,1756136310,30.556 52,0003,0005,0997.5,+22.1,049,0142,1756136610,30.551 52,0004,0006,0997.5,+22.2,048,0111,1756136910,30.541 52,0008,0011,0997.3,+22.1,049,0129,1756137210,30.533 52,0005,0007,0997.3,+21.7,051,0136,1756137510,30.527 52,0004,0006,0997.3,+22.0,049,0122,1756137810,30.522 52,0006,0008,0997.3,+21.5,052,0121,1756138110,30.5 52,0006,0008,0997.3,+21.8,050,0127,1756138410,30.51 52,0004,0006,0997.2,+21.4,052,0138,1756138710,30.496 52,0004,0006,0997.2,+21.4,051,0125,1756139010,30.528 54,0004,0006,0997.3,+21.5,051,0135,1756139310,30.647 52,0005,0007,0997.1,+21.3,053,0131,1756139610,30.634 52,0007,0010,0997.1,+21.2,054,0143,1756139910,30.623 52,0003,0005,0997.1,+21.0,053,0133,1756140210,30.607 52,0005,0007,0997.1,+20.7,055,0118,1756140510,30.636 52,0004,0006,0997.2,+20.8,054,0136,1756140810,30.6 45,0004,0006,0997.4,+20.8,054,0123,1756141110,30.597 45,0004,0006,0997.3,+20.8,053,0134,1756141410,30.582 47,0004,0006,0997.3,+20.7,053,0143,1756141710,30.577 52,0005,0007,0997.3,+20.4,054,0140,1756142010,30.565 52,0004,0006,0997.3,+20.3,055,0125,1756142310,30.565 52,0012,0016,0997.4,+20.0,056,0117,1756142610,30.586 52,0010,0013,0997.3,+20.0,056,0156,1756142910,30.702 52,0016,0022,0997.4,+19.7,058,0158,1756143210,30.691 47,0008,0011,0997.4,+19.6,058,0128,1756143510,30.684 59,0005,0007,0997.2,+19.4,058,0112,1756143810,30.678 49,0005,0007,0997.5,+19.4,059,0134,1756144110,30.671 52,0004,0006,0997.5,+19.4,058,0115,1756144410,30.661 52,0005,0007,0997.5,+19.1,060,0109,1756144710,30.668 52,0004,0006,0997.8,+19.0,060,0119,1756145010,30.649 49,0006,0008,0997.5,+19.0,060,0120,1756145310,30.648 52,0005,0007,0997.8,+18.8,061,0136,1756145610,30.629 45,0004,0006,0997.8,+18.6,061,0143,1756145910,30.619 47,0004,0006,0997.9,+18.7,060,0133,1756146210,30.66 45,0006,0008,0998.0,+18.4,061,0140,1756146510,30.768 54,0006,0008,0997.9,+18.6,061,0141,1756146810,30.757 52,0005,0007,0997.9,+18.4,061,0141,1756147110,30.735 52,0004,0006,0997.7,+18.2,062,0113,1756147410,30.732 47,0004,0006,0997.8,+18.3,062,0137,1756147710,30.737 47,0005,0007,0997.9,+17.9,063,0131,1756148010,30.722 52,0005,0007,0998.0,+18.0,063,0119,1756148310,30.725 52,0004,0006,0998.0,+17.8,064,0126,1756148610,30.718 52,0005,0007,0998.0,+18.0,063,0144,1756148910,30.707 49,0004,0006,0998.0,+17.7,064,0123,1756149210,30.692 52,0006,0008,0997.8,+17.7,064,0118,1756149510,30.686 52,0004,0006,0997.9,+17.5,065,0127,1756149810,30.715 47,0004,0006,0997.8,+17.4,064,0121,1756150110,30.821 54,0006,0008,0998.1,+17.6,064,0120,1756150410,30.831 52,0005,0007,0997.9,+17.3,065,0112,1756150710,30.809 45,0004,0006,0998.0,+17.3,065,0122,1756151010,30.803 42,0004,0006,0997.7,+17.3,064,0113,1756151310,30.801 45,0004,0006,0997.7,+16.9,065,0141,1756151610,30.785 45,0004,0006,0997.9,+16.9,066,0150,1756151910,30.778 49,0004,0006,0998.2,+16.8,066,0143,1756152210,30.764 52,0005,0007,0997.8,+16.5,067,0145,1756152510,30.775 49,0005,0007,0998.1,+16.8,065,0136,1756152810,30.763 52,0004,0006,0997.8,+16.5,067,0113,1756153110,30.769 52,0006,0008,0997.9,+16.5,067,0120,1756153410,30.79 52,0005,0007,0997.9,+16.4,067,0121,1756153710,30.889 52,0005,0007,0997.7,+16.3,067,0122,1756154010,30.866 52,0004,0006,0998.0,+16.2,067,0123,1756154310,30.865 52,0004,0006,0997.8,+16.0,068,0134,1756154610,30.863 52,0006,0008,0997.9,+15.8,069,0137,1756154910,30.86 49,0004,0006,0997.9,+15.9,068,0145,1756155210,30.838 49,0004,0006,0998.2,+15.8,069,0123,1756155510,30.82 52,0005,0007,0998.2,+16.1,067,0126,1756155810,30.834 49,0005,0007,0998.2,+15.8,068,0110,1756156110,30.827 49,0004,0006,0997.9,+15.5,070,0119,1756156410,30.814 52,0005,0007,0997.9,+15.7,068,0128,1756156710,30.806 49,0005,0007,0998.1,+15.5,069,0144,1756157010,30.841 49,0005,0007,0997.9,+15.6,069,0154,1756157310,30.955 52,0008,0011,0998.1,+15.3,069,0127,1756157610,30.939 52,0006,0008,0998.0,+15.6,068,0113,1756157910,30.945 52,0006,0008,0998.1,+15.1,069,0124,1756158210,30.933 52,0005,0007,0998.3,+15.0,070,0109,1756158510,30.932 52,0005,0007,0998.4,+15.1,070,0129,1756158810,30.907 52,0004,0006,0998.4,+15.1,069,0129,1756159110,30.922 52,0006,0008,0998.1,+15.3,069,0123,1756159410,30.902 52,0004,0006,0998.3,+15.1,068,0145,1756159710,30.887 52,0005,0007,0998.1,+15.0,070,0127,1756160010,30.879 52,0005,0007,0998.1,+15.0,069,0113,1756160310,30.878 52,0005,0007,0998.2,+14.8,070,0123,1756160610,30.915 49,0004,0006,0998.1,+14.7,070,0122,1756160911,31.021 45,0006,0008,0998.2,+14.5,070,0117,1756161211,31.01 42,0006,0008,0998.1,+14.6,070,0130,1756161511,31.006 45,0003,0005,0998.3,+14.4,070,0125,1756161810,30.997 52,0004,0006,0998.0,+14.5,069,0121,1756162110,30.996 52,0005,0007,0997.8,+14.5,069,0126,1756162410,30.978 49,0005,0007,0998.0,+14.4,070,0136,1756162710,30.975 52,0004,0006,0998.1,+14.4,069,0130,1756163010,30.973 49,0005,0007,0998.1,+14.2,071,0116,1756163310,30.958 49,0007,0010,0997.9,+13.9,070,0140,1756163610,30.958 49,0004,0006,0997.9,+13.9,070,0131,1756163910,30.958 52,0005,0007,0998.0,+14.2,069,0135,1756164210,30.987 52,0004,0006,0997.8,+14.0,069,0130,1756164511,31.083 49,0005,0007,0997.9,+14.0,070,0124,1756164811,31.077 49,0003,0005,0998.0,+13.8,070,0132,1756165111,31.093 52,0005,0007,0997.8,+13.7,070,0127,1756165411,31.084 52,0004,0006,0998.0,+13.9,069,0140,1756165711,31.064 52,0004,0006,0997.7,+13.6,070,0141,1756166011,31.053 52,0004,0006,0997.8,+13.6,070,0114,1756166311,31.056 52,0005,0007,0997.9,+13.5,070,0146,1756166611,31.046 49,0005,0007,0997.9,+13.5,070,0120,1756166911,31.044 52,0004,0006,0997.8,+13.6,069,0119,1756167211,31.034 52,0004,0006,0997.9,+13.6,069,0138,1756167511,31.018 52,0005,0007,0997.8,+13.3,070,0124,1756167811,31.059 49,0004,0006,0997.7,+13.3,069,0127,1756168111,31.175 52,0004,0006,0998.0,+13.4,069,0137,1756168411,31.169 49,0004,0006,0997.9,+13.2,069,0124,1756168711,31.16 49,0006,0008,0998.2,+13.1,069,0137,1756169011,31.156 54,0003,0005,0998.0,+13.2,069,0135,1756169311,31.152 52,0003,0005,0998.1,+13.6,067,0132,1756169611,31.145 52,0004,0006,0997.9,+13.3,069,0122,1756169911,31.12 52,0007,0010,0998.1,+13.4,068,0154,1756170211,31.126 52,0003,0005,0998.0,+13.0,069,0150,1756170511,31.112 52,0004,0006,0997.8,+13.2,069,0130,1756170811,31.101 52,0004,0006,0997.9,+13.1,069,0123,1756171111,31.102 42,0004,0006,0997.9,+13.0,069,0109,1756171411,31.128 47,0004,0006,0997.8,+13.2,068,0132,1756171711,31.258 42,0007,0010,0997.8,+12.9,069,0130,1756172011,31.242 52,0004,0006,0997.8,+12.9,068,0138,1756172311,31.232 52,0004,0006,0998.1,+12.9,068,0119,1756172611,31.226 49,0004,0006,0997.7,+12.8,069,0132,1756172911,31.218 52,0004,0006,0997.9,+12.6,069,0113,1756173211,31.211 54,0004,0006,0997.6,+12.7,068,0112,1756173511,31.205 52,0004,0006,0997.5,+12.8,068,0129,1756173811,31.201 52,0004,0006,0997.7,+12.5,069,0126,1756174111,31.189 52,0004,0006,0997.7,+12.8,068,0108,1756174411,31.184 52,0004,0006,0997.8,+12.3,069,0120,1756174711,31.168 52,0003,0005,0997.6,+12.5,069,0138,1756175011,31.212 49,0005,0007,0997.8,+12.5,068,0147,1756175311,31.307 49,0004,0006,0997.6,+12.4,069,0118,1756175611,31.309 52,0004,0006,0997.7,+12.5,068,0124,1756175911,31.299 52,0004,0006,0997.8,+12.1,069,0124,1756176211,31.304 52,0003,0005,0997.9,+12.1,069,0126,1756176511,31.299 52,0004,0006,0997.9,+12.1,069,0122,1756176811,31.287 52,0004,0006,0998.0,+12.2,068,0115,1756177111,31.277 52,0003,0005,0997.9,+12.0,069,0142,1756177411,31.286 52,0003,0005,0998.1,+11.8,069,0137,1756177711,31.27 52,0006,0008,0997.7,+12.0,069,0128,1756178011,31.259 52,0003,0005,0997.9,+11.9,069,0119,1756178311,31.244 52,0005,0007,0998.1,+11.8,070,0123,1756178611,31.288 52,0003,0005,0998.0,+11.6,070,0151,1756178911,31.398 52,0003,0005,0998.0,+11.6,070,0122,1756179211,31.397 49,0004,0006,0997.9,+11.4,070,0128,1756179511,31.388 40,0005,0007,0998.2,+11.2,070,0127,1756179811,31.376 42,0004,0006,0998.2,+11.5,069,0123,1756180111,31.379 54,0003,0005,0997.8,+11.4,069,0121,1756180411,31.37 54,0003,0005,0998.1,+11.5,069,0118,1756180711,31.357 54,0003,0005,0998.3,+11.6,068,0134,1756181011,31.35 54,0004,0006,0998.2,+11.5,068,0142,1756181311,31.357 49,0007,0010,0998.2,+11.4,068,0116,1756181611,31.341 49,0003,0005,0998.2,+11.5,068,0135,1756181911,31.33 49,0003,0005,0998.3,+11.6,067,0141,1756182211,31.36 54,0004,0006,0998.1,+11.7,067,0123,1756182511,31.469 54,0004,0006,0998.5,+11.6,067,0140,1756182811,31.454 54,0003,0005,0998.5,+12.0,067,0124,1756183111,31.444 54,0003,0005,0998.5,+12.1,066,0122,1756183411,31.441 54,0004,0006,0998.4,+12.4,065,0134,1756183711,31.452 54,0002,0003,0998.3,+12.6,065,0128,1756184011,31.438 54,0003,0005,0998.1,+12.7,064,0131,1756184311,31.448 28,0003,0005,0998.5,+12.8,063,0137,1756184611,31.422 33,0003,0005,0998.3,+13.0,063,0114,1756184911,31.437 33,0002,0003,0998.3,+13.0,063,0110,1756185211,31.411 30,0003,0005,0998.3,+13.0,062,0128,1756185511,31.403 35,0003,0005,0998.3,+13.4,062,0121,1756185811,31.445 42,0003,0005,0998.2,+13.7,060,0111,1756186111,31.553 40,0003,0005,0998.4,+13.8,060,0133,1756186411,31.555 42,0003,0005,0998.4,+14.0,060,0130,1756186711,31.539 42,0003,0005,0998.2,+14.2,060,0125,1756187011,31.559 40,0002,0003,0998.5,+14.3,059,0143,1756187311,31.53 42,0003,0005,0998.2,+14.7,058,0136,1756187611,31.514 42,0004,0006,0998.1,+14.7,058,0118,1756187911,31.504 42,0004,0006,0998.4,+14.9,058,0133,1756188211,31.51 40,0004,0006,0998.2,+15.4,057,0145,1756188511,31.497 45,0002,0003,0998.5,+15.6,057,0122,1756188811,31.494 45,0003,0005,0998.4,+15.8,055,0129,1756189111,31.49 42,0008,0011,0998.5,+16.0,054,0132,1756189411,31.528 42,0002,0003,0998.6,+16.2,054,0141,1756189711,31.624 42,0003,0005,0998.5,+16.5,053,0122,1756190011,31.624 45,0003,0005,0998.4,+16.9,053,0150,1756190311,31.616 45,0003,0005,0998.6,+17.1,051,0137,1756190611,31.603 40,0002,0003,0998.3,+17.4,051,0111,1756190911,31.603 40,0003,0005,0998.5,+17.6,050,0131,1756191211,31.575 37,0004,0006,0998.3,+18.1,049,0139,1756191511,31.595 37,0008,0011,0998.6,+18.4,049,0141,1756191811,31.579 35,0003,0005,0998.6,+18.7,047,0137,1756192111,31.569 45,0005,0007,0998.4,+19.0,047,0143,1756192411,31.567 45,0003,0005,0998.6,+19.1,044,0123,1756192711,31.562 45,0002,0003,0998.7,+19.2,044,0119,1756193011,31.603 45,0003,0005,0998.7,+19.5,043,0127,1756193311,31.696 45,0002,0003,0998.4,+20.0,041,0118,1756193611,31.693 45,0002,0003,0998.6,+20.6,038,0139,1756193911,31.686 45,0003,0005,0998.3,+20.5,042,0151,1756194211,31.695 45,0003,0005,0998.6,+21.0,041,0119,1756194511,31.672 42,0003,0005,0998.4,+20.8,040,0139,1756194811,31.673 45,0006,0008,0998.4,+21.0,039,0128,1756195111,31.678 45,0002,0003,0998.5,+21.0,038,0140,1756195411,31.668 45,0003,0005,0998.3,+21.5,037,0114,1756195711,31.666 45,0002,0003,0998.0,+21.1,036,0135,1756196011,31.633 45,0002,0003,0998.2,+21.4,035,0133,1756196311,31.629 45,0002,0003,0998.5,+21.7,032,0126,1756196611,31.67 42,0004,0006,0998.2,+21.8,033,0121,1756196911,31.786 42,0002,0003,0998.2,+22.2,030,0135,1756197211,31.772 42,0001,0002,0998.2,+22.0,030,0140,1756197511,31.77 42,0002,0003,0998.3,+21.8,026,0142,1756197811,31.758 42,0004,0006,0998.0,+22.7,025,0133,1756198111,31.755 45,0002,0003,0998.2,+22.5,025,0128,1756198411,31.749 45,0002,0003,0998.0,+22.6,026,0140,1756198711,31.742 42,0001,0002,0998.0,+22.8,026,0141,1756199011,31.726 45,0001,0002,0998.2,+22.7,026,0109,1756199311,31.722 42,0002,0003,0997.9,+22.9,027,0119,1756199611,31.706 42,0001,0002,0997.9,+23.0,026,0126,1756199911,31.702 45,0003,0005,0997.8,+23.2,026,0124,1756200211,31.751 42,0004,0006,0997.8,+23.7,026,0133,1756200511,31.844 47,0003,0005,0997.5,+23.9,025,0131,1756200811,31.823 45,0002,0003,0997.8,+23.7,026,0113,1756201111,31.829 42,0002,0003,0997.7,+23.8,024,0135,1756201411,31.83 33,0001,0002,0997.5,+23.9,025,0111,1756201711,31.82 35,0002,0003,0997.4,+23.8,025,0155,1756202011,31.793 28,0005,0007,0997.3,+24.2,026,0134,1756202311,31.798 35,0003,0005,0997.6,+24.4,025,0130,1756202611,31.788 37,0006,0008,0997.5,+24.4,025,0129,1756202911,31.785 37,0001,0002,0997.4,+24.5,024,0118,1756203211,31.776 47,0002,0003,0997.3,+24.6,024,0113,1756203511,31.769 45,0002,0003,0997.4,+24.8,022,0132,1756203811,31.803 47,0002,0003,0997.2,+25.0,022,0131,1756204111,31.913 45,0001,0002,0997.0,+25.4,022,0128,1756204411,31.898 45,0002,0003,0997.0,+25.2,022,0120,1756204711,31.902 47,0002,0003,0997.0,+25.4,023,0139,1756205311,31.875 45,0002,0003,0997.0,+25.9,022,0138,1756205611,31.876 45,0001,0002,0996.9,+26.6,022,0130,1756205911,31.855 45,0001,0002,0996.9,+26.1,021,0124,1756206211,31.858 45,0001,0002,0997.0,+26.3,021,0118,1756206511,31.859 45,0002,0003,0996.9,+26.5,021,0124,1756206811,31.833 40,0001,0002,0996.9,+26.1,021,0118,1756207111,31.835 45,0001,0002,0997.1,+26.4,021,0145,1756207411,31.875 45,0003,0005,0996.9,+26.4,021,0126,1756207712,32.029 45,0002,0003,0996.8,+26.4,021,0124,1756208011,31.961 99,0001,0002,0996.6,+26.3,021,0148,1756208311,31.951 47,0002,0003,0996.5,+26.3,021,0109,1756208611,31.946 47,0001,0002,0996.7,+26.2,020,0140,1756208911,31.941 47,0004,0006,0996.5,+26.6,020,0138,1756209211,31.939 47,0001,0002,0996.5,+26.6,020,0104,1756209511,31.937 99,0001,0002,0996.4,+26.9,021,0138,1756209811,31.937 47,0001,0002,0996.1,+26.5,020,0139,1756210111,31.927 47,0001,0002,0996.1,+26.4,021,0134,1756210411,31.909 45,0001,0002,0996.2,+26.5,020,0127,1756210711,31.909 47,0002,0003,0996.3,+26.3,020,0152,1756211011,31.942 45,0001,0002,0996.1,+26.7,020,0121,1756211312,32.042 47,0002,0003,0995.9,+26.4,020,0114,1756211612,32.035 40,0001,0002,0996.1,+26.6,019,0145,1756211912,32.03 40,0002,0003,0996.0,+26.9,019,0127,1756212212,32.026 52,0001,0002,0995.8,+27.1,020,0131,1756212512,32.026 47,0002,0003,0996.0,+26.9,019,0124,1756212812,32.01 52,0003,0005,0995.9,+27.2,019,0131,1756213112,32.022 52,0002,0003,0996.0,+26.9,020,0135,1756213412,32.011 49,0002,0003,0995.7,+27.1,020,0134,1756213711,31.993 49,0001,0002,0995.7,+26.7,020,0134,1756214011,31.986 47,0001,0002,0995.8,+26.8,019,0131,1756214311,31.971 49,0002,0003,0995.6,+26.9,019,0124,1756214612,32.003 42,0002,0003,0995.9,+27.2,020,0118,1756214912,32.107 45,0001,0002,0995.7,+27.6,020,0117,1756215212,32.104 45,0001,0002,0995.6,+27.7,019,0150,1756215512,32.092 45,0002,0003,0995.5,+28.2,018,0106,1756215812,32.11 45,0002,0003,0995.5,+27.7,019,0124,1756216112,32.083 47,0002,0003,0995.3,+27.7,019,0108,1756216412,32.074 47,0002,0003,0995.7,+27.6,019,0117,1756216712,32.082 45,0002,0003,0995.8,+28.0,018,0134,1756217012,32.062 47,0001,0002,0995.6,+27.8,018,0116,1756217312,32.073 47,0001,0002,0995.5,+27.7,018,0131,1756217612,32.041 47,0001,0002,0995.6,+27.3,020,0121,1756217912,32.034 47,0002,0003,0995.4,+27.3,019,0126,1756218212,32.089 54,0003,0005,0995.7,+27.5,018,0120,1756218512,32.171 57,0002,0003,0995.5,+27.7,018,0122,1756218812,32.172 57,0002,0003,0995.4,+28.6,017,0113,1756219112,32.167 52,0001,0002,0995.3,+28.1,018,0140,1756219412,32.156 57,0001,0002,0995.4,+28.2,017,0129,1756219712,32.148 57,0002,0003,0995.8,+28.0,017,0148,1756220012,32.138 57,0001,0002,0995.5,+28.1,017,0138,1756220312,32.131 57,0001,0002,0995.6,+28.2,018,0145,1756220612,32.126 57,0004,0006,0995.4,+28.4,019,0144,1756220912,32.118 59,0001,0002,0995.4,+28.7,018,0116,1756221212,32.114 47,0002,0003,0995.6,+28.6,017,0145,1756221512,32.102 49,0002,0003,0995.4,+28.4,017,0141,1756221812,32.156 52,0002,0003,0995.3,+29.0,017,0130,1756222112,32.264 49,0002,0003,0995.4,+28.4,016,0142,1756222412,32.239 54,0002,0003,0995.6,+28.2,017,0138,1756222712,32.236 57,0002,0003,0995.6,+27.8,018,0119,1756223012,32.23 57,0001,0002,0995.4,+27.7,018,0128,1756223312,32.22 57,0001,0002,0995.4,+27.4,018,0131,1756223612,32.207 57,0002,0003,0995.3,+27.2,019,0133,1756223912,32.186 54,0002,0003,0995.6,+27.2,018,0122,1756224212,32.186 57,0002,0003,0995.6,+27.0,018,0148,1756224512,32.179 57,0003,0005,0995.3,+26.9,018,0129,1756224812,32.187 57,0002,0003,0995.4,+26.9,019,0121,1756225112,32.158 57,0004,0006,0995.7,+26.7,019,0139,1756225412,32.193 57,0003,0005,0995.7,+26.7,019,0137,1756225712,32.302 57,0001,0002,0995.6,+26.4,020,0130,1756226012,32.295 57,0002,0003,0995.5,+26.4,019,0141,1756226312,32.299 54,0001,0002,0995.7,+26.4,019,0127,1756226612,32.272 57,0002,0003,0995.5,+26.1,020,0122,1756226912,32.27 57,0002,0003,0995.4,+26.0,020,0127,1756227212,32.269 57,0002,0003,0995.6,+25.7,021,0138,1756227512,32.246 57,0002,0003,0995.5,+25.4,022,0115,1756227812,32.249 57,0001,0002,0996.0,+25.2,023,0133,1756228112,32.224 54,0002,0003,0995.7,+25.0,024,0119,1756228412,32.22 57,0002,0003,0995.7,+24.7,024,0127,1756228712,32.211 57,0003,0005,0995.9,+24.3,024,0103,1756229012,32.244 57,0004,0006,0995.9,+24.2,025,0112,1756229312,32.347 57,0003,0005,0996.1,+24.1,025,0136,1756229612,32.338 57,0004,0006,0996.0,+24.1,026,0126,1756229912,32.326 57,0005,0007,0996.3,+23.4,028,0147,1756230212,32.331 59,0004,0006,0996.5,+23.5,028,0130,1756230512,32.301 54,0005,0007,0996.4,+23.1,029,0124,1756230812,32.306 49,0005,0007,0996.3,+22.6,031,0136,1756231112,32.3 61,0003,0005,0996.6,+22.3,031,0120,1756231412,32.278 57,0003,0005,0996.5,+22.7,031,0138,1756231712,32.278 42,0007,0010,0996.4,+22.1,032,0116,1756232012,32.264 42,0006,0008,0996.6,+22.5,031,0110,1756232312,32.259 47,0003,0005,0996.6,+21.9,031,0119,1756232612,32.288 47,0002,0003,0996.7,+22.1,031,0128,1756232912,32.391 47,0005,0007,0996.7,+21.5,033,0135,1756233212,32.395 47,0002,0003,0997.0,+21.5,031,0138,1756233512,32.387 47,0002,0003,0997.0,+21.4,033,0104,1756233812,32.374 47,0002,0003,0996.8,+21.1,034,0132,1756234112,32.36 40,0001,0002,0997.0,+21.0,034,0117,1756234412,32.372 40,0004,0006,0996.7,+20.9,034,0122,1756234712,32.356 47,0003,0005,0996.9,+20.6,036,0137,1756235012,32.332 47,0003,0005,0997.0,+20.6,035,0120,1756235312,32.325 47,0003,0005,0996.9,+20.9,034,0141,1756235612,32.328 47,0002,0003,0997.1,+20.2,036,0132,1756235912,32.313 40,0002,0003,0996.9,+20.6,035,0124,1756236212,32.347 47,0002,0003,0997.2,+20.0,036,0148,1756236512,32.452 47,0002,0003,0997.2,+20.1,037,0123,1756236812,32.439 45,0002,0003,0997.4,+20.1,036,0147,1756237112,32.434 49,0002,0003,0997.0,+19.4,037,0128,1756237412,32.432 49,0002,0003,0997.3,+19.3,038,0151,1756237712,32.439 52,0002,0003,0997.2,+18.7,040,0125,1756238012,32.418 49,0002,0003,0997.2,+18.8,039,0145,1756238312,32.427 49,0004,0006,0997.4,+18.5,040,0127,1756238612,32.405 49,0003,0005,0997.4,+18.1,041,0126,1756238912,32.395 45,0002,0003,0997.3,+17.7,043,0126,1756239212,32.388 49,0002,0003,0997.1,+17.8,043,0122,1756239512,32.373 40,0001,0002,0997.2,+17.2,046,0132,1756239812,32.415 49,0003,0005,0997.1,+16.9,046,0141,1756240112,32.503 52,0002,0003,0997.0,+17.1,046,0136,1756240412,32.503 42,0001,0002,0997.2,+17.1,045,0125,1756240712,32.496 49,0002,0003,0997.3,+17.5,044,0110,1756241012,32.506 49,0002,0003,0997.3,+17.6,044,0120,1756241312,32.498 52,0002,0003,0997.3,+17.5,044,0138,1756241612,32.477 42,0001,0002,0997.4,+17.5,044,0118,1756241912,32.482 47,0003,0005,0997.3,+16.9,046,0127,1756242212,32.459 45,0002,0003,0997.4,+16.6,047,0132,1756242512,32.453 54,0002,0003,0997.4,+16.6,046,0119,1756242812,32.435 54,0002,0003,0997.8,+16.3,048,0125,1756243112,32.446 52,0002,0003,0997.8,+16.8,045,0135,1756243412,32.461 52,0002,0003,0997.7,+16.0,048,0125,1756243712,32.579 52,0002,0003,0997.8,+16.3,047,0144,1756244012,32.581 49,0002,0003,0997.7,+15.9,048,0135,1756244312,32.567 49,0002,0003,0997.5,+15.5,049,0135,1756244612,32.568 49,0002,0003,0997.7,+15.9,048,0125,1756244912,32.547 52,0002,0003,0997.6,+15.5,049,0137,1756245212,32.544 52,0002,0003,0997.4,+15.7,048,0140,1756245512,32.538 49,0003,0005,0997.4,+15.4,048,0109,1756245812,32.532 52,0002,0003,0997.6,+15.8,048,0124,1756246112,32.513 52,0002,0003,0997.5,+15.8,048,0161,1756246412,32.504 52,0002,0003,0997.4,+15.4,049,0140,1756246712,32.5 52,0001,0002,0997.5,+15.5,048,0126,1756247012,32.525 54,0002,0003,0997.4,+15.8,048,0148,1756247312,32.637 52,0003,0005,0997.4,+15.8,048,0132,1756247612,32.633 52,0002,0003,0997.2,+15.6,048,0133,1756247912,32.637 52,0001,0002,0997.5,+15.6,048,0143,1756248212,32.632 54,0002,0003,0997.3,+15.3,049,0112,1756248512,32.632 52,0003,0005,0997.5,+15.4,050,0126,1756248812,32.604 52,0004,0006,0997.4,+15.5,049,0135,1756249112,32.606 52,0002,0003,0997.0,+15.3,049,0120,1756249412,32.599 52,0004,0006,0997.4,+15.4,049,0118,1756249712,32.577 52,0002,0003,0997.4,+15.2,050,0112,1756250012,32.576 52,0002,0003,0997.5,+15.4,049,0138,1756250312,32.567 52,0001,0002,0997.6,+15.1,050,0143,1756250612,32.603 49,0002,0003,0997.3,+15.2,050,0126,1756250912,32.709 52,0005,0007,0997.5,+15.1,050,0138,1756251212,32.691 52,0003,0005,0997.2,+14.9,051,0121,1756251512,32.689 52,0002,0003,0997.2,+15.1,051,0141,1756251812,32.688 54,0004,0006,0997.4,+15.0,051,0130,1756252112,32.677 45,0002,0003,0997.1,+14.9,052,0141,1756252412,32.688 42,0003,0005,0997.1,+14.8,053,0147,1756252712,32.664 52,0002,0003,0997.3,+14.9,052,0136,1756253012,32.661 49,0003,0005,0997.3,+15.0,052,0128,1756253312,32.658 49,0002,0003,0996.8,+14.8,052,0137,1756253612,32.643 52,0002,0003,0997.0,+14.6,052,0117,1756253912,32.633 52,0005,0007,0997.4,+14.9,051,0133,1756254212,32.67 49,0001,0002,0997.5,+14.5,053,0130,1756254512,32.791 49,0005,0007,0997.2,+14.3,054,0149,1756254812,32.772 49,0002,0003,0997.3,+14.4,054,0117,1756255112,32.759 52,0002,0003,0997.4,+14.2,054,0125,1756255412,32.751 49,0003,0005,0997.3,+14.5,054,0126,1756255712,32.748 52,0002,0003,0997.5,+14.3,054,0132,1756256012,32.746 49,0003,0005,0997.1,+14.0,055,0132,1756256312,32.743 52,0002,0003,0997.3,+14.4,054,0139,1756256612,32.727 49,0002,0003,0997.4,+13.9,055,0124,1756256912,32.717 49,0003,0005,0997.3,+14.0,055,0139,1756257212,32.703 52,0002,0003,0997.2,+13.8,056,0116,1756257512,32.716 52,0003,0005,0997.4,+13.9,056,0133,1756257812,32.752 49,0003,0005,0997.1,+13.8,056,0148,1756258112,32.85 49,0002,0003,0997.4,+13.8,056,0121,1756258412,32.843 52,0003,0005,0997.3,+13.8,056,0119,1756258712,32.842 49,0003,0005,0997.4,+13.5,057,0136,1756259012,32.826 49,0002,0003,0997.4,+13.5,057,0116,1756259312,32.836 49,0003,0005,0997.3,+13.7,056,0118,1756259612,32.826 49,0003,0005,0997.5,+13.8,056,0131,1756259912,32.814 49,0003,0005,0997.1,+13.6,057,0127,1756260212,32.806 47,0004,0006,0997.4,+13.5,057,0130,1756260512,32.794 49,0003,0005,0997.5,+13.5,057,0137,1756260812,32.8 52,0004,0006,0997.3,+13.3,058,0133,1756261112,32.777 52,0003,0005,0997.5,+13.1,058,0117,1756261412,32.808 52,0003,0005,0997.6,+13.1,058,0137,1756261712,32.928 42,0003,0005,0997.4,+13.0,059,0119,1756262012,32.935 45,0003,0005,0997.4,+13.0,059,0122,1756262312,32.918 45,0003,0005,0997.5,+13.0,059,0145,1756262612,32.922 52,0003,0005,0997.5,+13.0,059,0141,1756262912,32.894 52,0004,0006,0997.7,+12.9,059,0137,1756263212,32.89 52,0003,0005,0997.6,+12.7,060,0122,1756263512,32.879 52,0005,0007,0997.5,+13.0,058,0139,1756263812,32.878 47,0003,0005,0997.4,+12.9,059,0144,1756264112,32.879 52,0007,0010,0997.5,+12.9,059,0115,1756264412,32.868 52,0004,0006,0997.5,+12.8,059,0133,1756264712,32.858 49,0004,0006,0997.5,+12.7,060,0147,1756265012,32.891 52,0004,0006,0997.4,+13.0,059,0142,1756265313,33.006 47,0003,0005,0997.4,+12.6,060,0136,1756265612,32.997 45,0003,0005,0997.6,+12.6,060,0138,1756265912,32.979 45,0003,0005,0997.6,+12.5,060,0117,1756266212,32.999 33,0005,0007,0997.9,+12.5,061,0126,1756266512,32.973 30,0004,0006,0997.6,+12.6,060,0118,1756266812,32.983 49,0005,0007,0998.0,+12.6,060,0138,1756267112,32.969 47,0003,0005,0997.9,+12.5,061,0134,1756267412,32.954 37,0004,0006,0997.6,+12.5,060,0141,1756267712,32.947 45,0003,0005,0997.7,+12.7,060,0147,1756268012,32.939 45,0004,0006,0997.9,+12.5,060,0138,1756268312,32.93 47,0004,0006,0997.7,+12.4,061,0133,1756268612,32.984 52,0004,0006,0997.7,+12.5,061,0128,1756268913,33.09 52,0004,0006,0997.6,+12.8,060,0129,1756269213,33.082 49,0006,0008,0997.6,+12.7,060,0142,1756269513,33.093 49,0003,0005,0998.0,+12.9,059,0126,1756269813,33.069 54,0006,0008,0998.2,+13.4,058,0130,1756270113,33.072 54,0003,0005,0998.2,+13.5,057,0143,1756270413,33.044 54,0004,0006,0997.9,+13.7,057,0142,1756270713,33.053 54,0004,0006,0998.3,+13.9,056,0142,1756271013,33.034 13,0003,0005,0998.0,+13.8,056,0130,1756271313,33.04 18,0003,0005,0998.0,+14.1,056,0133,1756271613,33.027 30,0003,0005,0998.1,+14.2,056,0142,1756271913,33.019 23,0003,0005,0998.1,+14.4,055,0129,1756272213,33.058 21,0004,0006,0998.0,+14.5,055,0141,1756272513,33.165 21,0006,0008,0998.1,+14.8,054,0131,1756272813,33.199 40,0004,0006,0998.4,+15.0,054,0134,1756273113,33.17 40,0004,0006,0998.0,+15.3,053,0139,1756273413,33.151 40,0002,0003,0998.1,+15.6,053,0128,1756273713,33.141 40,0004,0006,0997.8,+16.0,052,0135,1756274013,33.157 42,0003,0005,0998.1,+16.5,050,0131,1756274313,33.128 45,0003,0005,0998.4,+16.7,050,0126,1756274613,33.127 45,0004,0006,0998.1,+17.0,049,0114,1756274913,33.109 45,0002,0003,0998.1,+17.2,049,0136,1756275213,33.101 45,0002,0003,0998.3,+17.4,048,0121,1756275513,33.093 47,0003,0005,0998.2,+17.8,047,0142,1756275813,33.125 47,0003,0005,0998.3,+18.1,046,0127,1756276113,33.247 52,0004,0006,0997.8,+18.2,046,0109,1756276413,33.226 37,0003,0005,0997.8,+18.7,045,0134,1756276713,33.227 37,0004,0006,0997.8,+19.1,044,0108,1756277013,33.235 35,0003,0005,0997.9,+19.5,043,0138,1756277313,33.222 35,0003,0005,0997.9,+19.8,041,0126,1756277613,33.201 37,0003,0005,0998.1,+19.8,042,0135,1756277913,33.523 37,0002,0003,0998.1,+20.2,040,0148,1756278213,33.2 37,0004,0006,0998.1,+20.6,039,0113,1756278513,33.201 37,0002,0003,0998.1,+20.7,037,0134,1756278813,33.169 40,0003,0005,0998.2,+20.8,036,0134,1756279113,33.167 42,0003,0005,0998.3,+21.3,035,0115,1756279413,33.213 40,0003,0005,0997.9,+21.4,036,0124,1756279713,33.304 40,0004,0006,0997.9,+21.9,033,0123,1756280013,33.299 40,0003,0005,0997.9,+22.6,031,0134,1756280313,33.295 42,0003,0005,0998.0,+22.1,032,0120,1756280613,33.288 42,0003,0005,0998.2,+22.5,032,0123,1756280913,33.282 42,0004,0006,0998.1,+22.4,033,0137,1756281213,33.291 45,0003,0005,0997.8,+23.2,031,0135,1756281513,33.27 45,0006,0008,0997.9,+22.5,031,0145,1756281813,33.259 35,0002,0003,0997.7,+22.9,031,0087,1756282113,33.256 35,0002,0003,0998.0,+23.5,030,0146,1756282413,33.243 37,0002,0003,0997.6,+23.2,030,0133,1756282713,33.262 45,0004,0006,0998.1,+23.4,030,0126,1756283013,33.277 40,0004,0006,0997.6,+24.0,029,0123,1756283313,33.371 45,0002,0003,0998.0,+23.9,029,0148,1756283613,33.366 47,0004,0006,0997.6,+24.9,027,0140,1756283913,33.378 45,0003,0005,0997.9,+25.0,023,0132,1756284213,33.356 47,0001,0002,0997.6,+25.1,024,0117,1756284513,33.348 45,0002,0003,0997.9,+25.0,024,0143,1756284813,33.342 47,0002,0003,0997.6,+25.1,024,0132,1756285113,33.332 47,0001,0002,0997.8,+25.3,019,0138,1756285413,33.32 47,0002,0003,0997.6,+25.2,021,0133,1756285713,33.314 47,0004,0006,0997.7,+25.3,022,0130,1756286013,33.307 47,0001,0002,0997.7,+25.7,020,0143,1756286313,33.297 45,0004,0006,0997.5,+25.9,021,0117,1756286613,33.347 47,0001,0002,0997.4,+26.1,020,0138,1756286913,33.437 47,0001,0002,0997.8,+26.1,020,0145,1756287213,33.436 47,0002,0003,0997.3,+25.9,021,0137,1756287513,33.421 47,0001,0002,0997.4,+26.0,020,0136,1756287813,33.406 47,0003,0005,0997.4,+26.3,017,0118,1756288113,33.415 47,0002,0003,0997.3,+26.8,019,0124,1756288413,33.398 47,0001,0002,0997.2,+26.6,017,0114,1756288713,33.398 40,0002,0003,0997.3,+26.7,017,0133,1756289013,33.384 47,0003,0005,0997.2,+26.6,018,0103,1756289313,33.379 47,0002,0003,0997.0,+26.9,019,0138,1756289613,33.369 45,0003,0005,0997.3,+27.0,019,0125,1756289913,33.371 47,0002,0003,0997.2,+26.9,018,0141,1756290213,33.401 47,0003,0005,0997.2,+27.5,016,0123,1756290513,33.51 47,0001,0002,0997.0,+27.6,017,0120,1756290813,33.496 47,0002,0003,0996.8,+27.5,017,0144,1756291113,33.495 47,0002,0003,0997.1,+27.7,017,0125,1756291413,33.487 47,0001,0002,0996.9,+28.0,016,0130,1756291713,33.479 37,0002,0003,0996.6,+28.3,018,0119,1756292013,33.472 47,0004,0006,0996.7,+28.0,017,0118,1756292313,33.459 37,0002,0003,0997.0,+27.7,017,0129,1756292613,33.458 40,0002,0003,0996.9,+28.3,017,0110,1756292913,33.444 47,0001,0002,0996.6,+28.0,016,0132,1756293213,33.447 47,0002,0003,0996.8,+28.3,017,0115,1756293513,33.456 45,0002,0003,0996.7,+28.8,016,0125,1756293813,33.48 45,0002,0003,0996.5,+28.2,017,0131,1756294113,33.582 47,0002,0003,0996.5,+28.2,016,0124,1756294413,33.578 47,0002,0003,0996.5,+29.0,016,0126,1756294713,33.568 47,0004,0006,0996.6,+28.2,016,0101,1756295013,33.551 47,0001,0002,0996.5,+28.6,016,0134,1756295313,33.547 45,0001,0002,0996.5,+29.2,016,0139,1756295613,33.548 45,0002,0003,0996.4,+28.7,016,0134,1756295913,33.534 45,0002,0003,0996.4,+28.9,015,0131,1756296213,33.536 45,0002,0003,0996.3,+29.3,016,0154,1756296513,33.529 45,0001,0002,0996.0,+29.3,017,0136,1756296813,33.532 45,0002,0003,0996.2,+28.8,016,0118,1756297113,33.506 47,0001,0002,0996.3,+29.1,016,0140,1756297413,33.562 45,0005,0007,0996.0,+29.8,015,0125,1756297713,33.65 45,0002,0003,0996.0,+29.9,015,0116,1756298013,33.655 45,0002,0003,0995.8,+29.9,015,0130,1756298313,33.639 45,0002,0003,0996.0,+29.1,016,0126,1756298613,33.623 45,0001,0002,0996.0,+29.7,016,0129,1756298913,33.62 45,0003,0005,0995.9,+29.0,015,0114,1756299213,33.598 47,0001,0002,0996.1,+29.3,016,0145,1756299513,33.619 45,0002,0003,0995.7,+29.9,016,0126,1756299813,33.596 42,0001,0002,0995.8,+29.9,015,0137,1756300113,33.586 42,0002,0003,0995.7,+29.6,016,0110,1756300413,33.604 47,0001,0002,0995.9,+29.7,014,0126,1756300713,33.566 45,0001,0002,0995.8,+29.5,015,0121,1756301013,33.599 47,0003,0005,0995.9,+29.6,015,0122,1756301313,33.711 47,0001,0002,0995.8,+30.0,015,0135,1756301613,33.721 45,0002,0003,0995.8,+30.2,016,0114,1756301913,33.69 45,0001,0002,0995.9,+30.0,014,0127,1756302213,33.691 37,0002,0003,0995.7,+30.3,014,0132,1756302513,33.682 37,0003,0005,0995.6,+30.7,014,0137,1756302813,33.699 37,0001,0002,0995.8,+30.0,014,0112,1756303113,33.668 45,0001,0002,0995.6,+30.0,015,0138,1756303413,33.67 47,0002,0003,0995.6,+30.1,014,0129,1756303713,33.659 47,0002,0003,0995.5,+30.1,015,0121,1756304013,33.65 45,0001,0002,0995.5,+30.2,015,0122,1756304313,33.643 47,0002,0003,0995.8,+30.4,015,0114,1756304613,33.68 45,0004,0006,0995.3,+30.2,014,0132,1756304913,33.782 45,0002,0003,0995.3,+30.4,014,0120,1756305213,33.773 59,0001,0002,0995.5,+30.5,014,0123,1756305513,33.797 57,0002,0003,0995.4,+30.5,014,0123,1756305813,33.77 57,0001,0002,0995.6,+30.5,014,0137,1756306113,33.771 57,0003,0005,0995.5,+30.5,014,0151,1756306413,33.778 57,0002,0003,0995.4,+30.6,014,0127,1756306713,33.74 57,0003,0005,0995.4,+30.8,014,0123,1756307013,33.743 57,0002,0003,0995.6,+30.8,014,0128,1756307313,33.742 57,0001,0002,0995.3,+31.2,013,0145,1756307613,33.729 57,0002,0003,0995.2,+31.0,013,0139,1756307913,33.725 57,0001,0002,0995.6,+30.8,014,0131,1756308213,33.768 57,0002,0003,0995.2,+30.6,014,0120,1756308513,33.866 52,0002,0003,0995.5,+30.5,014,0118,1756308813,33.853 49,0001,0002,0995.5,+29.9,014,0106,1756309113,33.837 54,0003,0005,0995.4,+29.8,015,0117,1756309413,33.826 90,0002,0003,0995.3,+29.4,015,0134,1756309713,33.816 54,0002,0003,0995.5,+29.1,015,0110,1756310013,33.825 57,0004,0006,0995.4,+29.0,015,0137,1756310313,33.794 54,0002,0003,0995.5,+28.7,015,0146,1756310613,33.79 57,0002,0003,0995.4,+28.5,015,0128,1756310913,33.782 47,0002,0003,0995.3,+28.4,016,0146,1756311213,33.792 45,0003,0005,0995.5,+28.4,016,0136,1756311513,33.769 45,0005,0007,0995.7,+28.3,016,0111,1756311813,33.825 47,0001,0002,0995.3,+28.2,016,0140,1756312113,33.908 40,0004,0006,0995.6,+28.0,016,0113,1756312413,33.924 40,0003,0005,0995.6,+27.6,017,0109,1756312713,33.887 40,0003,0005,0995.7,+27.5,017,0128,1756313013,33.87 47,0004,0006,0995.7,+27.5,017,0107,1756313313,33.862 45,0003,0005,0995.7,+27.5,017,0146,1756313613,33.853 47,0002,0003,0996.0,+26.9,019,0113,1756313913,33.839 49,0003,0005,0995.7,+26.4,021,0143,1756314213,33.842 49,0006,0008,0995.7,+26.3,021,0117,1756314513,33.853 45,0007,0010,0995.8,+26.0,022,0118,1756314813,33.828 49,0005,0007,0996.0,+25.6,023,0129,1756315113,33.813 49,0006,0008,0996.3,+25.7,022,0147,1756315413,33.856 49,0005,0007,0996.2,+24.9,025,0135,1756315713,33.974 49,0006,0008,0996.3,+24.6,026,0135,1756316013,33.938 49,0007,0010,0996.3,+24.2,027,0130,1756316313,33.936 49,0008,0011,0996.4,+24.2,026,0128,1756316613,33.924 47,0009,0012,0996.3,+24.1,026,0114,1756316913,33.921 40,0007,0010,0996.3,+23.8,027,0133,1756317213,33.904 49,0004,0006,0996.5,+23.8,025,0115,1756317513,33.902 47,0008,0011,0996.7,+23.3,028,0162,1756317813,33.893 49,0007,0010,0996.6,+23.2,028,0128,1756318113,33.887 40,0006,0008,0996.8,+23.3,028,0122,1756318413,33.895 47,0010,0013,0996.8,+22.3,030,0137,1756318713,33.886 47,0007,0010,0996.8,+22.4,030,0140,1756319013,33.902 47,0006,0008,0996.9,+22.6,030,0114,1756319314,34.008 45,0005,0007,0997.2,+22.7,029,0125,1756319613,33.999 45,0004,0006,0997.0,+22.5,030,0141,1756319913,34 42,0005,0007,0996.9,+22.5,028,0145,1756320214,34.003 35,0007,0010,0997.1,+21.9,029,0121,1756320513,33.977 40,0003,0005,0997.1,+21.8,030,0123,1756320813,33.969 40,0004,0006,0997.1,+21.4,030,0131,1756321113,33.965 40,0003,0005,0996.9,+21.3,030,0122,1756321413,33.938 37,0006,0008,0997.0,+20.7,031,0126,1756321713,33.95 47,0005,0007,0996.9,+20.6,032,0104,1756322013,33.936 47,0002,0003,0997.0,+20.4,033,0135,1756322313,33.918 40,0006,0008,0997.4,+20.3,034,0132,1756322613,33.959 40,0003,0005,0997.1,+19.9,034,0113,1756322914,34.064 37,0002,0003,0997.3,+19.6,035,0126,1756323214,34.051 47,0002,0003,0997.2,+20.1,034,0160,1756323514,34.044 47,0002,0003,0997.1,+19.3,036,0132,1756323814,34.048 47,0003,0005,0997.4,+19.2,036,0125,1756324114,34.04 49,0005,0007,0997.4,+19.3,036,0120,1756324414,34.016 49,0002,0003,0997.2,+19.1,036,0128,1756324714,34.022 45,0002,0003,0997.1,+19.1,036,0125,1756325014,34.008 52,0003,0005,0997.3,+19.6,035,0139,1756325314,34.053 45,0002,0003,0997.3,+19.5,035,0124,1756325613,33.991 52,0003,0005,0997.1,+19.4,035,0118,1756325913,33.985 45,0002,0003,0997.3,+19.3,035,0129,1756326214,34.021 52,0003,0005,0997.2,+18.6,037,0106,1756326514,34.121 52,0001,0002,0997.3,+18.6,037,0132,1756326814,34.109 52,0002,0003,0997.2,+18.7,036,0137,1756327114,34.106 52,0002,0003,0997.4,+18.4,037,0128,1756327414,34.119 52,0002,0003,0997.2,+18.3,038,0126,1756327714,34.108 52,0002,0003,0997.3,+18.2,038,0118,1756328014,34.088 52,0002,0003,0997.5,+18.0,039,0126,1756328314,34.074 52,0002,0003,0997.6,+18.7,037,0132,1756328614,34.081 52,0002,0003,0997.5,+17.6,039,0131,1756328914,34.051 52,0002,0003,0997.7,+17.5,040,0133,1756329214,34.051 52,0003,0005,0997.6,+17.3,039,0141,1756329514,34.039 49,0002,0003,0997.6,+17.2,039,0159,1756329814,34.063 52,0002,0003,0997.7,+17.8,039,0135,1756330114,34.178 52,0004,0006,0997.8,+17.6,040,0116,1756330414,34.166 52,0002,0003,0997.7,+17.6,039,0127,1756330714,34.18 52,0002,0003,0997.4,+17.7,039,0139,1756331014,34.174 52,0006,0008,0997.5,+17.7,039,0129,1756331314,34.148 52,0004,0006,0997.9,+17.2,040,0133,1756331614,34.145 52,0003,0005,0997.7,+17.2,040,0126,1756331914,34.138 49,0003,0005,0997.6,+17.2,040,0113,1756332214,34.131 52,0003,0005,0997.5,+17.4,040,0136,1756332514,34.13 45,0002,0003,0997.6,+17.3,040,0154,1756332814,34.116 42,0002,0003,0997.6,+17.4,040,0133,1756333114,34.107 45,0002,0003,0997.9,+17.2,040,0126,1756333414,34.146 54,0005,0007,0997.9,+16.6,042,0132,1756333714,34.239 52,0003,0005,0997.7,+16.6,042,0118,1756334014,34.243 52,0003,0005,0997.5,+16.8,041,0116,1756334314,34.225 52,0004,0006,0998.0,+16.9,041,0140,1756334614,34.217 52,0002,0003,0997.7,+16.6,041,0131,1756334914,34.207 52,0004,0006,0997.5,+17.0,041,0143,1756335214,34.207 52,0005,0007,0997.7,+16.9,041,0109,1756335514,34.194 54,0004,0006,0997.8,+16.8,041,0127,1756335814,34.191 52,0006,0008,0997.8,+16.8,041,0130,1756336114,34.183 52,0002,0003,0997.8,+16.7,041,0134,1756336414,34.175 52,0002,0003,0997.6,+16.6,042,0123,1756336714,34.176 54,0003,0005,0997.5,+16.8,041,0122,1756337014,34.209 52,0002,0003,0997.7,+16.5,042,0115,1756337314,34.332 52,0002,0003,0997.4,+16.5,042,0134,1756337614,34.317 52,0002,0003,0997.5,+16.5,042,0144,1756337914,34.308 52,0002,0003,0997.3,+16.1,042,0122,1756338214,34.307 52,0003,0005,0997.7,+16.3,042,0137,1756338514,34.294 52,0002,0003,0997.4,+16.0,043,0147,1756338814,34.271 49,0005,0007,0997.6,+16.2,042,0136,1756339114,34.264 49,0002,0003,0997.5,+16.0,043,0134,1756339414,34.265 49,0002,0003,0997.5,+16.1,043,0125,1756339714,34.275 52,0003,0005,0997.5,+16.0,043,0111,1756340014,34.247 52,0003,0005,0997.7,+16.0,044,0121,1756340314,34.248 49,0003,0005,0997.7,+15.9,044,0129,1756340614,34.276 52,0002,0003,0997.6,+15.8,044,0141,1756340914,34.379 52,0002,0003,0997.7,+15.6,045,0121,1756341214,34.37 49,0002,0003,0997.7,+15.5,046,0124,1756341514,34.367 52,0003,0005,0997.6,+15.7,045,0130,1756341814,34.358 52,0005,0007,0997.7,+15.9,044,0110,1756342114,34.359 52,0004,0006,0997.7,+15.6,046,0123,1756342414,34.354 54,0002,0003,0997.5,+15.3,046,0136,1756342714,34.344 47,0002,0003,0997.4,+15.8,046,0122,1756343014,34.326 45,0002,0003,0997.5,+15.6,046,0132,1756343314,34.323 45,0002,0003,0997.4,+15.4,046,0135,1756343614,34.33 52,0003,0005,0997.4,+15.3,047,0117,1756343914,34.308 52,0003,0005,0997.7,+15.2,048,0124,1756344214,34.346 52,0003,0005,0997.5,+14.9,048,0128,1756344514,34.45 52,0003,0005,0997.6,+15.1,048,0118,1756344814,34.441 52,0004,0006,0997.6,+14.8,049,0113,1756345114,34.432 52,0004,0006,0997.7,+15.1,048,0117,1756345414,34.426 52,0002,0003,0997.6,+14.7,049,0128,1756345714,34.427 52,0003,0005,0997.6,+14.7,049,0132,1756346014,34.414 52,0003,0005,0997.7,+14.8,050,0117,1756346314,34.423 52,0006,0008,0997.6,+14.7,049,0126,1756346614,34.394 52,0003,0005,0997.7,+14.4,050,0130,1756346914,34.389 54,0003,0005,0997.2,+14.6,050,0140,1756347214,34.386 54,0003,0005,0997.4,+14.7,049,0123,1756347514,34.394 54,0004,0006,0997.5,+14.6,050,0143,1756347814,34.441 54,0003,0005,0997.8,+14.4,051,0113,1756348114,34.524 54,0003,0005,0997.8,+14.4,050,0129,1756348414,34.516 54,0002,0003,0997.6,+14.7,050,0123,1756348714,34.51 52,0003,0005,0997.7,+14.5,050,0140,1756349014,34.497 52,0003,0005,0997.7,+14.4,051,0136,1756349314,34.492 52,0003,0005,0997.7,+14.4,050,0124,1756349614,34.483 52,0002,0003,0997.8,+14.4,051,0130,1756349914,34.476 52,0003,0005,0997.5,+14.2,051,0127,1756350214,34.468 52,0003,0005,0997.5,+13.9,052,0138,1756350514,34.458 52,0003,0005,0997.6,+14.2,052,0125,1756350814,34.467 52,0006,0008,0997.6,+14.2,052,0158,1756351114,34.442 49,0003,0005,0997.9,+13.9,053,0141,1756351414,34.488 52,0002,0003,0997.7,+13.9,053,0133,1756351714,34.6 52,0003,0005,0997.6,+13.6,054,0127,1756352014,34.579 52,0003,0005,0997.9,+13.6,054,0151,1756352314,34.596 49,0004,0006,0998.0,+13.5,054,0139,1756352614,34.571 42,0005,0007,0998.1,+13.9,054,0131,1756352914,34.563 42,0003,0005,0997.8,+13.7,055,0117,1756353214,34.559 45,0003,0005,0998.4,+13.9,054,0134,1756353514,34.552 49,0002,0003,0998.1,+13.8,054,0146,1756353814,34.539 52,0004,0006,0998.2,+13.9,054,0149,1756354114,34.534 49,0003,0005,0998.1,+14.1,054,0142,1756354414,34.523 47,0003,0005,0998.1,+14.2,053,0115,1756354714,34.522 42,0003,0005,0998.3,+14.3,053,0121,1756355014,34.556 49,0004,0006,0998.5,+14.4,053,0141,1756355314,34.673 45,0003,0005,0998.4,+14.2,054,0109,1756355614,34.663 52,0002,0003,0998.7,+14.4,054,0121,1756355914,34.672 52,0002,0003,0998.4,+14.2,054,0145,1756356214,34.653 49,0003,0005,0998.7,+14.1,055,0152,1756356514,34.648 42,0003,0005,0998.6,+14.3,054,0123,1756356814,34.639 52,0002,0003,0998.5,+14.3,055,0133,1756357114,34.645 33,0004,0006,0998.4,+14.8,053,0137,1756357414,34.624 35,0002,0003,0998.4,+14.7,054,0122,1756357714,34.604 35,0003,0005,0998.5,+15.0,053,0131,1756358014,34.605 30,0004,0006,0998.6,+15.1,053,0128,1756358314,34.616 33,0004,0006,0998.5,+15.5,052,0129,1756358614,34.626 21,0003,0005,0998.8,+15.7,052,0130,1756358914,34.736 40,0003,0005,0998.7,+15.8,051,0111,1756359214,34.725 40,0003,0005,0998.6,+16.0,051,0144,1756359514,34.718 40,0003,0005,0998.7,+16.3,050,0134,1756359814,34.715 42,0003,0005,0998.5,+16.5,049,0122,1756360114,34.708 40,0003,0005,0998.4,+16.9,049,0128,1756360414,34.694 40,0003,0005,0998.5,+17.3,049,0143,1756360714,34.691 40,0002,0003,0998.4,+17.3,049,0149,1756361014,34.68 40,0009,0012,0998.3,+17.8,048,0125,1756361314,34.688 37,0003,0005,0998.5,+17.9,048,0129,1756361614,34.676 40,0003,0005,0998.8,+18.4,047,0126,1756361914,34.673 45,0003,0005,0998.5,+18.5,047,0128,1756362214,34.718 47,0004,0006,0998.7,+19.1,046,0124,1756362514,34.809 37,0003,0005,0998.6,+19.8,044,0133,1756363114,34.805 33,0003,0005,0998.7,+20.2,044,0137,1756363414,34.812 35,0005,0007,0998.7,+20.4,042,0131,1756363714,34.779 42,0005,0007,0998.7,+20.5,040,0143,1756364014,34.781 40,0004,0006,0998.7,+20.7,041,0109,1756364314,34.775 33,0007,0010,0998.7,+20.9,039,0136,1756364614,34.774 42,0003,0005,0998.6,+21.0,040,0134,1756364914,34.784 45,0003,0005,0998.8,+21.4,039,0146,1756365214,34.752 45,0003,0005,0998.8,+21.5,039,0136,1756365514,34.759 45,0006,0008,0998.7,+21.7,037,0121,1756365814,34.766 47,0005,0007,0998.7,+21.7,038,0131,1756366114,34.888 42,0003,0005,0998.8,+22.0,038,0126,1756366414,34.882 42,0008,0011,0998.7,+22.1,038,0126,1756366714,34.863 42,0004,0006,0998.8,+22.5,036,0128,1756367014,34.852 42,0003,0005,0998.7,+22.6,036,0131,1756367314,34.851 42,0003,0005,0998.7,+22.6,036,0106,1756367614,34.844 40,0003,0005,0998.7,+23.1,035,0135,1756367914,34.845 42,0005,0007,0998.6,+23.4,033,0111,1756368214,34.823 42,0004,0006,0998.5,+23.3,034,0147,1756368514,34.812 40,0004,0006,0998.7,+23.7,030,0131,1756368814,34.81 40,0002,0003,0999.0,+23.9,029,0114,1756369114,34.817 37,0003,0005,0998.4,+24.1,029,0130,1756369414,34.852 33,0004,0006,0998.8,+24.3,030,0130,1756369714,34.956 42,0003,0005,0998.5,+24.3,028,0139,1756370014,34.96 37,0002,0003,0998.4,+25.1,028,0128,1756370314,34.948 35,0002,0003,0998.3,+24.8,027,0118,1756370614,34.93 40,0002,0003,0998.4,+25.0,025,0117,1756370914,34.917 42,0004,0006,0998.3,+25.2,024,0141,1756371214,34.923 42,0003,0005,0998.2,+25.4,024,0125,1756371514,34.92 42,0002,0003,0998.1,+25.5,024,0131,1756371814,34.914 42,0001,0002,0998.0,+25.8,017,0126,1756372114,34.928 40,0001,0002,0998.0,+25.9,015,0126,1756372414,34.896 40,0002,0003,0998.2,+25.9,017,0126,1756372714,34.909 35,0001,0002,0998.0,+26.2,019,0130,1756373014,34.933 25,0001,0002,0998.3,+26.8,018,0128,1756373315,35.028 28,0002,0003,0998.0,+26.5,019,0132,1756373615,35.039 37,0002,0003,0998.1,+26.4,020,0135,1756373915,35.011 33,0002,0003,0998.0,+26.9,020,0157,1756374215,35.024 30,0002,0003,0998.0,+26.9,020,0129,1756374515,35.001 33,0002,0003,0998.0,+27.0,019,0129,1756374814,34.993 35,0004,0006,0998.0,+27.1,019,0129,1756375114,34.995 45,0003,0005,0997.9,+27.3,019,0127,1756375417,37.662 45,0003,0005,0997.8,+27.2,019,0121,1756375714,34.963 45,0002,0003,0997.7,+27.7,019,0133,1756376014,34.962 42,0002,0003,0997.9,+27.5,018,0140,1756376314,34.949 42,0003,0005,0997.7,+27.6,019,0118,1756376614,34.99 42,0006,0008,0997.8,+27.8,018,0146,1756376915,35.095 45,0002,0003,0997.7,+28.0,018,0126,1756377215,35.096 40,0001,0002,0997.5,+27.9,018,0132,1756377515,35.083 45,0002,0003,0997.6,+28.0,018,0137,1756377815,35.079 45,0002,0003,0997.3,+28.1,019,0123,1756378115,35.072 45,0003,0005,0997.3,+28.3,018,0128,1756378415,35.067 42,0002,0003,0997.4,+28.5,018,0137,1756378715,35.062 37,0002,0003,0997.3,+28.0,018,0133,1756379015,35.04 40,0002,0003,0997.2,+28.3,017,0149,1756379315,35.039 42,0002,0003,0997.3,+28.8,017,0108,1756379615,35.037 42,0002,0003,0997.2,+28.9,017,0124,1756379915,35.011 42,0003,0005,0997.1,+28.8,015,0117,1756380215,35.055 35,0002,0003,0997.2,+28.7,016,0114,1756380515,35.163 40,0002,0003,0996.8,+29.7,015,0146,1756380815,35.159 35,0002,0003,0997.0,+29.2,015,0136,1756381115,35.154 40,0002,0003,0997.0,+29.2,015,0137,1756381415,35.145 42,0001,0002,0996.8,+29.7,015,0128,1756381715,35.132 35,0002,0003,0996.8,+29.2,014,0122,1756382015,35.124 45,0002,0003,0996.6,+29.2,014,0115,1756382315,35.12 33,0002,0003,0996.5,+29.5,015,0116,1756382615,35.11 37,0002,0003,0996.6,+29.4,014,0120,1756382915,35.094 33,0003,0005,0996.3,+29.5,014,0115,1756383215,35.093 40,0001,0002,0996.6,+29.8,014,0139,1756383515,35.091 37,0002,0003,0996.4,+29.4,014,0100,1756383815,35.122 42,0001,0002,0996.4,+29.9,013,0127,1756384115,35.241 40,0001,0002,0996.3,+29.9,014,0138,1756384415,35.215 35,0003,0005,0996.3,+29.9,014,0122,1756384715,35.21 40,0003,0005,0996.0,+30.1,014,0126,1756385015,35.205 40,0001,0002,0996.0,+29.8,014,0120,1756385315,35.205 40,0001,0002,0996.1,+30.1,014,0124,1756385615,35.189 40,0002,0003,0996.1,+30.1,013,0128,1756385915,35.21 40,0001,0002,0995.9,+30.0,012,0132,1756386215,35.183 37,0002,0003,0995.8,+30.1,012,0126,1756386515,35.163 40,0002,0003,0995.6,+30.3,012,0129,1756386815,35.167 40,0001,0002,0995.8,+30.0,012,0126,1756387115,35.148 40,0001,0002,0995.5,+30.2,012,0113,1756387415,35.193 40,0002,0003,0995.7,+30.4,012,0122,1756387715,35.293 35,0002,0003,0995.5,+30.5,012,0122,1756388015,35.294 35,0003,0005,0995.5,+30.3,012,0131,1756388315,35.283 40,0002,0003,0995.3,+30.8,011,0141,1756388615,35.273 42,0001,0002,0995.3,+30.6,012,0108,1756388915,35.275 42,0002,0003,0995.3,+30.7,012,0123,1756389215,35.27 33,0002,0003,0995.1,+30.8,011,0135,1756389515,35.26 33,0002,0003,0995.0,+31.0,012,0109,1756389815,35.25 42,0002,0003,0994.9,+30.7,012,0136,1756390115,35.248 40,0003,0005,0995.1,+31.0,011,0144,1756390415,35.249 37,0002,0003,0994.8,+31.6,011,0129,1756390715,35.233 30,0002,0003,0994.7,+31.0,011,0139,1756391015,35.273 35,0002,0003,0995.0,+31.2,011,0144,1756391315,35.371 45,0002,0003,0994.8,+31.4,011,0101,1756391615,35.373 45,0002,0003,0994.9,+31.4,011,0117,1756391915,35.347 45,0002,0003,0995.1,+31.8,011,0139,1756392215,35.352 47,0001,0002,0995.1,+31.7,010,0122,1756392515,35.344 54,0002,0003,0994.6,+31.5,010,0121,1756392815,35.331 42,0001,0002,0994.9,+31.5,009,0126,1756393115,35.348 49,0001,0002,0994.8,+31.5,009,0136,1756393415,35.341 49,0001,0002,0994.9,+31.6,009,0121,1756393715,35.314 54,0001,0002,0994.8,+31.5,009,0114,1756394015,35.298 54,0002,0003,0994.8,+31.5,010,0133,1756394315,35.305 54,0001,0002,0995.0,+31.3,010,0127,1756394615,35.337 54,0001,0002,0994.6,+31.1,010,0129,1756394915,35.445 54,0002,0003,0995.0,+30.8,010,0129,1756395215,35.441 54,0002,0003,0994.9,+30.3,011,0133,1756395515,35.42 52,0002,0003,0994.5,+30.2,011,0112,1756395815,35.41 54,0001,0002,0994.8,+30.0,011,0137,1756396115,35.407 54,0001,0002,0994.7,+29.9,011,0117,1756396415,35.416 52,0001,0002,0994.7,+29.7,011,0113,1756396715,35.389 54,0001,0002,0994.6,+29.5,012,0120,1756397015,35.37 54,0001,0002,0994.4,+29.3,012,0116,1756397315,35.372 54,0003,0005,0994.9,+29.2,013,0135,1756397615,35.364 54,0001,0002,0994.8,+29.1,013,0131,1756397915,35.355 49,0001,0002,0994.5,+29.0,014,0123,1756398215,35.387 49,0007,0010,0994.6,+28.8,014,0121,1756398515,35.487 47,0001,0002,0994.5,+28.8,014,0151,1756398815,35.486 49,0003,0005,0994.7,+28.5,015,0117,1756399115,35.476 40,0002,0003,0994.9,+28.4,015,0120,1756399415,35.482 35,0002,0003,0994.8,+28.4,016,0128,1756399715,35.472 45,0002,0003,0994.6,+28.3,016,0141,1756400015,35.448 45,0002,0003,0994.9,+27.9,017,0133,1756400315,35.445 47,0002,0003,0994.8,+27.6,017,0123,1756400615,35.434 45,0003,0005,0994.5,+27.2,019,0124,1756400915,35.424 37,0004,0006,0994.8,+26.7,020,0165,1756401215,35.722 42,0003,0005,0995.0,+26.8,019,0124,1756401515,35.427 45,0004,0006,0995.1,+26.2,019,0132,1756401815,35.444 40,0005,0007,0995.0,+26.2,020,0139,1756402115,35.541 40,0004,0006,0995.2,+25.7,021,0124,1756402415,35.531 42,0005,0007,0995.1,+25.4,022,0146,1756402715,35.517 35,0004,0006,0995.1,+25.5,022,0148,1756403015,35.513 33,0003,0005,0995.5,+24.6,024,0123,1756403315,35.499 35,0004,0006,0995.4,+24.7,024,0143,1756403615,35.49 40,0004,0006,0995.3,+24.8,024,0102,1756403915,35.485 45,0005,0007,0995.4,+24.5,024,0131,1756404215,35.482 40,0006,0008,0995.6,+25.1,024,0116,1756404515,35.476 40,0006,0008,0995.4,+24.5,025,0114,1756404815,35.458 42,0009,0012,0995.3,+24.6,025,0126,1756405115,35.453 47,0005,0007,0995.5,+24.8,025,0127,1756405415,35.488 47,0008,0011,0995.8,+24.0,026,0112,1756405715,35.585 42,0005,0007,0995.8,+24.4,026,0126,1756406015,35.577 49,0006,0008,0995.8,+23.7,027,0108,1756406315,35.576 49,0003,0005,0995.7,+23.3,028,0151,1756406615,35.567 45,0003,0005,0995.7,+23.2,029,0131,1756406915,35.561 47,0006,0008,0995.7,+23.7,027,0129,1756407215,35.549 45,0005,0007,0995.8,+23.5,028,0104,1756407515,35.541 40,0005,0007,0995.8,+23.5,028,0143,1756407815,35.536 37,0002,0003,0996.1,+23.4,028,0144,1756408115,35.536 33,0002,0003,0995.8,+22.4,031,0145,1756408415,35.517 25,0002,0003,0996.0,+22.0,032,0117,1756408715,35.511 42,0002,0003,0995.7,+22.3,032,0124,1756409015,35.55 42,0003,0005,0995.8,+21.5,033,0131,1756409315,35.65 45,0002,0003,0996.1,+21.7,033,0133,1756409615,35.652 45,0002,0003,0995.8,+21.6,033,0117,1756409915,35.634 35,0002,0003,0995.9,+21.2,034,0126,1756410215,35.617 45,0002,0003,0995.6,+20.7,035,0122,1756410515,35.637 42,0002,0003,0995.8,+20.6,036,0130,1756410815,35.602 35,0002,0003,0995.8,+21.1,035,0126,1756411115,35.584 37,0001,0002,0995.8,+21.2,035,0113,1756411415,35.602 37,0002,0003,0995.9,+21.1,035,0132,1756411715,35.565 35,0003,0005,0995.9,+20.7,036,0117,1756412015,35.566 37,0003,0005,0996.1,+20.5,037,0109,1756412315,35.567 35,0003,0005,0996.2,+20.3,038,0127,1756412615,35.597 40,0003,0005,0995.8,+19.7,039,0137,1756412915,35.725 45,0002,0003,0995.7,+19.7,039,0117,1756413215,35.694 42,0003,0005,0995.9,+19.9,039,0146,1756413515,35.687 42,0002,0003,0996.0,+20.0,039,0139,1756413815,35.684 49,0002,0003,0996.1,+19.8,039,0123,1756414115,35.681 45,0003,0005,0995.9,+19.4,040,0115,1756414415,35.668 47,0002,0003,0996.0,+19.6,040,0154,1756414715,35.68 45,0002,0003,0996.0,+19.3,041,0131,1756415015,35.647 49,0002,0003,0996.0,+18.9,042,0114,1756415315,35.64 45,0002,0003,0996.3,+18.7,043,0154,1756415615,35.641 47,0002,0003,0995.9,+19.3,041,0123,1756415915,35.646 42,0003,0005,0996.0,+18.4,044,0136,1756416215,35.676 42,0003,0005,0996.1,+19.1,042,0127,1756416515,35.775 45,0002,0003,0995.8,+18.7,043,0102,1756416815,35.775 45,0001,0002,0995.9,+19.2,042,0130,1756417115,35.759 45,0003,0005,0996.2,+18.7,043,0129,1756417415,35.774 47,0001,0002,0996.0,+18.0,045,0138,1756417715,35.749 42,0002,0003,0996.1,+18.1,045,0111,1756418015,35.737 52,0002,0003,0996.0,+18.9,043,0119,1756418315,35.748 47,0004,0006,0996.0,+18.8,043,0138,1756418615,35.723 49,0002,0003,0996.1,+18.8,043,0139,1756418915,35.723 45,0001,0002,0996.2,+18.6,043,0105,1756419215,35.697 45,0002,0003,0996.3,+18.4,044,0112,1756419515,35.696 45,0003,0005,0996.4,+18.8,043,0118,1756419815,35.732 49,0002,0003,0996.3,+18.7,043,0122,1756420115,35.842 45,0002,0003,0996.1,+18.8,043,0131,1756420415,35.835 45,0002,0003,0996.0,+18.8,043,0125,1756420715,35.822 47,0002,0003,0996.2,+18.9,043,0137,1756421015,35.822 49,0002,0003,0996.2,+18.6,043,0111,1756421315,35.809 45,0002,0003,0996.2,+18.9,043,0119,1756421615,35.819 49,0003,0005,0996.0,+18.3,045,0138,1756421915,35.797 45,0002,0003,0995.9,+18.5,044,0136,1756422215,35.784 47,0002,0003,0996.3,+18.0,045,0124,1756422515,35.785 45,0003,0005,0996.0,+18.4,043,0132,1756422815,35.78 49,0002,0003,0995.9,+18.0,045,0151,1756423115,35.773 47,0003,0005,0995.8,+18.0,046,0123,1756423715,35.905 45,0002,0003,0995.9,+18.0,046,0146,1756424015,35.898 45,0004,0006,0996.0,+17.5,047,0116,1756424315,35.91 45,0001,0002,0995.8,+18.2,046,0120,1756424615,35.874 52,0004,0006,0995.9,+18.1,046,0138,1756424915,35.869 47,0003,0005,0996.0,+17.5,047,0130,1756425215,35.86 45,0002,0003,0995.9,+17.5,047,0152,1756425515,35.877 45,0003,0005,0996.0,+17.7,047,0117,1756425815,35.849 49,0002,0003,0995.8,+17.3,049,0107,1756426115,35.84 45,0002,0003,0995.8,+17.3,048,0135,1756426415,35.833 49,0002,0003,0996.1,+16.6,051,0118,1756426715,35.814 45,0002,0003,0995.8,+16.7,051,0132,1756427015,35.872 49,0003,0005,0995.6,+17.3,049,0131,1756427315,35.965 45,0003,0005,0996.2,+17.2,049,0128,1756427615,35.941 45,0002,0003,0995.7,+17.3,049,0122,1756427915,35.941 45,0002,0003,0995.8,+16.5,051,0122,1756428215,35.926 47,0002,0003,0995.9,+15.9,053,0116,1756428515,35.917 45,0003,0005,0996.1,+15.5,054,0146,1756428815,35.915 49,0002,0003,0995.6,+15.6,054,0109,1756429115,35.915 45,0002,0003,0995.9,+15.5,055,0139,1756429415,35.923 47,0003,0005,0995.6,+15.3,056,0137,1756429715,35.892 45,0002,0003,0996.1,+16.3,053,0134,1756430015,35.884 52,0002,0003,0995.8,+16.1,053,0124,1756430315,35.881 45,0003,0005,0996.0,+15.9,054,0139,1756430615,35.919 49,0003,0005,0995.7,+15.4,056,0118,1756430916,36.014 45,0002,0003,0995.6,+15.3,056,0137,1756431216,36 45,0002,0003,0995.7,+14.9,057,0154,1756431516,36.019 45,0003,0005,0996.0,+15.1,057,0121,1756431815,35.985 52,0002,0003,0995.7,+15.2,057,0120,1756432115,35.999 49,0002,0003,0996.0,+15.0,058,0143,1756432415,35.985 49,0005,0007,0995.6,+15.3,057,0126,1756432715,35.972 49,0003,0005,0995.7,+15.8,055,0147,1756433015,35.954 45,0002,0003,0995.8,+15.6,055,0147,1756433315,35.948 47,0002,0003,0995.5,+15.3,057,0129,1756433615,35.944 45,0002,0003,0995.6,+15.7,055,0130,1756433915,35.94 45,0003,0005,0995.5,+15.6,055,0140,1756434215,35.983 49,0002,0003,0995.8,+14.9,058,0113,1756434516,36.084 52,0003,0005,0995.9,+15.1,058,0118,1756434816,36.091 49,0002,0003,0995.6,+14.7,059,0139,1756435116,36.082 52,0002,0003,0995.6,+14.9,058,0127,1756435416,36.05 49,0003,0005,0995.6,+14.8,059,0139,1756435716,36.033 52,0002,0003,0995.8,+14.7,060,0128,1756436016,36.036 52,0007,0010,0995.7,+15.1,058,0125,1756436316,36.034 49,0002,0003,0995.7,+15.0,059,0137,1756436616,36.032 49,0002,0003,0995.8,+15.1,059,0129,1756436916,36.01 99,0002,0003,0996.0,+15.0,059,0112,1756437216,36.005 49,0003,0005,0995.8,+14.9,059,0135,1756437516,36.023 49,0003,0005,0995.8,+14.7,060,0124,1756437816,36.046 49,0002,0003,0995.7,+14.4,061,0133,1756438116,36.152 49,0002,0003,0995.5,+14.8,059,0120,1756438416,36.139 47,0005,0007,0995.9,+15.0,059,0119,1756438716,36.138 49,0004,0006,0995.5,+14.8,060,0128,1756439016,36.121 49,0003,0005,0995.8,+15.0,059,0129,1756439316,36.122 49,0003,0005,0995.8,+14.9,059,0119,1756439616,36.127 49,0003,0005,0995.7,+14.9,059,0128,1756439916,36.102 52,0003,0005,0995.7,+14.9,059,0130,1756440216,36.1 49,0003,0005,0995.8,+14.7,060,0144,1756440516,36.091 49,0002,0003,0996.0,+15.1,059,0129,1756440816,36.088 49,0003,0005,0996.0,+15.1,059,0126,1756441116,36.077 47,0003,0005,0995.5,+15.3,058,0135,1756441416,36.121 45,0002,0003,0995.7,+14.9,060,0127,1756441716,36.223 45,0002,0003,0995.8,+15.2,059,0128,1756442016,36.217 54,0004,0006,0995.8,+15.2,059,0147,1756442316,36.239 54,0004,0006,0995.8,+15.7,058,0139,1756442616,36.209 54,0002,0003,0996.0,+15.9,057,0129,1756442916,36.207 54,0003,0005,0995.8,+16.3,056,0138,1756443216,36.196 47,0003,0005,0995.8,+16.4,055,0123,1756443516,36.209 47,0002,0003,0996.0,+16.3,056,0127,1756443816,36.183 54,0003,0005,0996.2,+16.8,055,0136,1756444116,36.17 40,0002,0003,0995.8,+16.9,054,0140,1756444416,36.187 61,0002,0003,0995.7,+17.0,054,0126,1756444716,36.189 45,0002,0003,0996.3,+16.8,055,0117,1756445016,36.204 47,0004,0006,0996.3,+17.2,054,0160,1756445316,36.309 45,0003,0005,0996.2,+17.0,054,0122,1756445616,36.305 33,0002,0003,0996.2,+17.6,053,0131,1756445916,36.307 42,0003,0005,0996.1,+17.5,053,0114,1756446216,36.278 45,0003,0005,0995.8,+17.9,052,0135,1756446516,36.272 42,0002,0003,0996.1,+17.9,053,0124,1756446816,36.269 45,0003,0005,0995.8,+17.7,054,0144,1756447116,36.258 42,0005,0007,0995.5,+18.0,053,0142,1756447416,36.253 42,0009,0012,0995.6,+18.3,053,0118,1756447716,36.243 42,0005,0007,0995.7,+18.8,051,0120,1756448016,36.243 42,0005,0007,0995.7,+19.0,051,0147,1756448316,36.256 40,0004,0006,0995.6,+19.1,050,0136,1756448616,36.277 40,0003,0005,0995.6,+19.1,051,0125,1756448916,36.367 40,0008,0011,0995.4,+19.1,050,0136,1756449216,36.375 42,0003,0005,0995.6,+19.6,050,0135,1756449516,36.365 42,0004,0006,0995.8,+19.8,049,0106,1756449816,36.358 42,0006,0008,0995.5,+19.9,048,0134,1756450116,36.343 42,0003,0005,0995.7,+20.1,048,0116,1756450416,36.347 40,0004,0006,0995.5,+20.2,048,0135,1756450716,36.33 42,0003,0005,0995.6,+20.5,047,0131,1756451016,36.328 42,0007,0010,0995.8,+20.8,046,0108,1756451316,36.322 42,0003,0005,0995.5,+21.0,046,0119,1756451616,36.313 42,0003,0005,0995.6,+21.3,045,0125,1756451916,36.323 42,0006,0008,0995.6,+21.3,045,0133,1756452216,36.338 42,0005,0007,0995.6,+21.4,045,0132,1756452516,36.451 42,0004,0006,0995.5,+21.7,045,0143,1756452816,36.442 42,0003,0005,0995.5,+21.8,044,0118,1756453116,36.437 42,0005,0007,0995.5,+21.8,044,0130,1756453416,36.426 35,0006,0008,0995.4,+22.2,044,0144,1756453716,36.421 30,0002,0003,0995.3,+22.6,043,0150,1756454016,36.409 42,0005,0007,0995.2,+22.5,042,0126,1756454316,36.419 42,0002,0003,0995.2,+22.5,043,0141,1756454616,36.403 42,0004,0006,0995.2,+22.9,042,0114,1756454916,36.399 40,0004,0006,0995.1,+23.2,042,0135,1756455216,36.404 40,0002,0003,0995.2,+23.3,041,0147,1756455516,36.39 40,0002,0003,0995.1,+23.7,041,0129,1756455816,36.41 42,0004,0006,0995.0,+23.8,039,0123,1756456116,36.514 42,0003,0005,0995.0,+24.3,039,0137,1756456416,36.51 42,0004,0006,0994.7,+24.3,039,0120,1756456716,36.495 33,0003,0005,0995.0,+24.7,038,0126,1756457016,36.499 45,0001,0002,0994.8,+24.5,038,0124,1756457316,36.49 54,0003,0005,0994.8,+24.5,039,0136,1756457616,36.475 52,0002,0003,0994.7,+25.0,037,0120,1756457916,36.48 54,0003,0005,0994.5,+25.6,035,0129,1756458216,36.466 54,0003,0005,0994.5,+25.7,035,0115,1756458516,36.489 47,0002,0003,0994.3,+25.7,036,0135,1756458816,36.466 54,0001,0002,0994.5,+26.0,033,0134,1756459116,36.456 35,0003,0005,0994.5,+26.4,034,0126,1756459416,36.484 35,0002,0003,0994.4,+26.5,032,0115,1756459716,36.588 35,0002,0003,0994.5,+26.5,032,0117,1756460016,36.59 33,0001,0002,0994.6,+26.6,030,0111,1756460316,36.573 35,0002,0003,0994.4,+26.9,030,0151,1756460616,36.574 35,0002,0003,0994.4,+27.5,029,0138,1756460916,36.566 40,0002,0003,0994.2,+27.8,027,0120,1756461216,36.578 37,0003,0005,0994.1,+27.8,026,0140,1756461516,36.562 33,0004,0006,0994.3,+28.3,023,0143,1756461816,36.543 42,0002,0003,0993.8,+27.8,023,0115,1756462116,36.532 42,0001,0002,0994.0,+28.0,022,0126,1756462416,36.525 40,0001,0002,0993.8,+28.1,021,0145,1756462716,36.52 40,0001,0002,0993.8,+28.9,022,0123,1756463016,36.549 37,0001,0002,0994.1,+29.1,022,0124,1756463316,36.655 37,0001,0002,0993.9,+29.0,022,0146,1756463616,36.655 35,0003,0005,0993.8,+29.6,021,0132,1756463916,36.641 35,0002,0003,0993.8,+28.9,022,0111,1756464216,36.634 40,0003,0005,0993.4,+29.6,021,0123,1756464516,36.634 33,0002,0003,0993.4,+29.6,019,0135,1756464816,36.623 42,0003,0005,0993.5,+29.5,019,0117,1756465116,36.619 33,0002,0003,0993.5,+29.6,019,0130,1756465416,36.609 40,0001,0002,0993.3,+30.2,018,0135,1756465716,36.599 37,0006,0008,0993.6,+30.5,019,0133,1756466016,36.594 33,0002,0003,0993.5,+30.1,019,0137,1756466316,36.604 40,0002,0003,0993.5,+29.7,018,0144,1756466616,36.638 35,0002,0003,0993.3,+29.8,018,0127,1756466916,36.741 47,0002,0003,0993.3,+30.1,018,0128,1756467216,36.729 42,0002,0003,0993.0,+29.8,018,0120,1756467516,36.699 37,0003,0005,0993.2,+30.1,017,0139,1756467816,36.695 45,0006,0008,0993.2,+30.0,018,0137,1756468116,36.686 33,0002,0003,0993.1,+30.7,017,0129,1756468416,36.682 42,0002,0003,0992.9,+30.5,018,0117,1756468716,36.683 35,0002,0003,0993.1,+30.3,018,0111,1756469016,36.679 35,0003,0005,0992.9,+30.4,017,0131,1756469316,36.68 40,0002,0003,0992.7,+30.5,017,0138,1756469616,36.664 40,0002,0003,0992.8,+30.5,018,0121,1756469916,36.652 42,0002,0003,0992.5,+30.6,017,0137,1756470216,36.681 35,0002,0003,0992.4,+30.7,017,0119,1756470516,36.799 33,0002,0003,0992.4,+31.2,017,0117,1756470816,36.786 42,0001,0002,0992.5,+31.6,017,0137,1756471116,36.776 42,0002,0003,0992.3,+31.1,017,0138,1756471416,36.772 40,0006,0008,0992.2,+31.4,017,0136,1756471716,36.765 33,0004,0006,0992.5,+31.2,017,0137,1756472016,36.76 37,0003,0005,0991.8,+31.5,016,0135,1756473816,36.772 40,0002,0003,0992.1,+31.8,016,0134,1756474116,36.86 40,0001,0002,0992.0,+31.8,017,0119,1756474416,36.86 42,0001,0002,0992.2,+32.0,016,0163,1756474716,36.858 40,0002,0003,0991.7,+32.4,016,0123,1756475016,36.859 30,0002,0003,0992.0,+32.2,016,0117,1756475316,36.843 33,0001,0002,0991.6,+32.0,016,0133,1756475616,36.834 35,0004,0006,0991.7,+32.0,016,0126,1756475916,36.831 40,0002,0003,0991.5,+32.2,016,0127,1756476216,36.824 40,0002,0003,0991.6,+32.3,016,0121,1756476516,36.821 40,0002,0003,0991.7,+32.5,016,0119,1756476816,36.805 40,0001,0002,0991.6,+32.9,015,0121,1756477116,36.8 40,0001,0002,0991.7,+33.2,015,0154,1756477416,36.858 37,0002,0003,0991.5,+32.8,015,0113,1756477716,36.949 37,0003,0005,0991.5,+32.9,016,0130,1756478016,36.946 40,0002,0003,0991.5,+32.7,016,0136,1756478316,36.933 37,0001,0002,0991.3,+32.6,016,0114,1756478616,36.925 40,0001,0002,0991.5,+32.7,017,0125,1756478916,36.913 35,0002,0003,0991.4,+33.1,016,0107,1756479216,36.909 35,0002,0003,0991.2,+32.6,016,0129,1756479516,36.902 45,0002,0003,0991.1,+33.0,017,0135,1756479816,36.897 37,0002,0003,0991.2,+33.0,016,0144,1756480116,36.892 40,0001,0002,0991.0,+33.4,016,0097,1756480416,36.871 30,0002,0003,0991.2,+33.0,016,0113,1756481016,36.9 33,0002,0003,0991.1,+32.6,016,0120,1756481317,37.011 25,0003,0005,0990.9,+32.0,016,0106,1756481617,37.004 33,0001,0002,0990.6,+31.8,016,0138,1756481917,37.009 23,0001,0002,0990.7,+31.4,016,0135,1756482216,36.994 28,0001,0002,0990.7,+31.2,016,0127,1756482516,36.973 35,0001,0002,0990.5,+31.0,016,0125,1756482816,36.973 35,0002,0003,0990.8,+31.0,016,0138,1756483116,36.966 30,0002,0003,0990.7,+30.9,015,0140,1756483416,36.963 18,0004,0006,0990.8,+30.7,016,0116,1756483716,36.948 37,0001,0002,0990.6,+30.6,015,0133,1756484016,36.937 30,0001,0002,0990.8,+30.4,015,0118,1756484316,36.931 35,0002,0003,0990.5,+30.2,016,0118,1756484616,36.974 40,0002,0003,0990.5,+30.1,016,0126,1756484917,37.067 37,0002,0003,0990.7,+30.0,015,0143,1756485217,37.064 40,0002,0003,0990.6,+29.8,015,0116,1756485517,37.074 35,0001,0002,0990.4,+29.8,015,0120,1756485817,37.049 33,0003,0005,0990.6,+29.4,016,0132,1756486117,37.032 40,0003,0005,0990.7,+29.1,017,0137,1756486417,37.026 40,0002,0003,0990.7,+28.7,017,0121,1756486717,37.016 28,0003,0005,0990.6,+28.5,018,0129,1756487017,37.006 35,0004,0006,0990.4,+28.0,020,0123,1756487316,36.991 28,0005,0007,0990.6,+27.8,020,0133,1756487616,36.992 35,0004,0006,0990.9,+27.5,020,0128,1756487916,36.973 37,0004,0006,0990.9,+27.6,020,0135,1756488217,37.015 30,0004,0006,0990.6,+27.0,021,0127,1756488517,37.118 35,0004,0006,0990.9,+26.9,021,0130,1756488817,37.114 35,0006,0008,0990.8,+26.5,022,0121,1756489117,37.124 28,0011,0015,0990.9,+26.6,022,0145,1756489417,37.1 37,0010,0013,0990.9,+25.9,024,0122,1756489717,37.09 37,0009,0012,0990.9,+26.3,022,0114,1756490017,37.08 28,0008,0011,0991.1,+26.0,023,0127,1756490317,37.083 37,0008,0011,0990.8,+25.8,023,0125,1756490617,37.075 37,0009,0012,0991.0,+25.5,024,0127,1756490917,37.065 40,0007,0010,0990.9,+25.2,023,0131,1756491217,37.039 47,0005,0007,0991.1,+24.8,025,0133,1756491517,37.038 47,0003,0005,0991.0,+24.8,025,0150,1756491817,37.072 47,0006,0008,0991.1,+24.8,025,0131,1756492117,37.178 47,0007,0010,0991.0,+25.0,025,0135,1756492417,37.169 42,0003,0005,0991.3,+24.9,025,0127,1756492717,37.15 42,0003,0005,0991.0,+24.8,025,0128,1756493017,37.173 47,0003,0005,0991.1,+24.1,027,0142,1756493317,37.144 45,0003,0005,0991.1,+23.9,027,0124,1756493617,37.134 42,0004,0006,0991.1,+24.3,026,0113,1756493917,37.119 42,0004,0006,0991.3,+23.8,027,0151,1756494217,37.11 42,0003,0005,0991.0,+23.9,027,0121,1756494517,37.105 47,0002,0003,0991.1,+23.0,029,0122,1756494817,37.106 49,0003,0005,0991.0,+23.2,029,0130,1756495117,37.08 49,0010,0013,0991.2,+22.8,029,0143,1756495417,37.115 49,0003,0005,0991.0,+23.0,028,0124,1756495717,37.241 47,0002,0003,0991.1,+22.7,030,0127,1756496017,37.212 49,0003,0005,0990.9,+22.4,031,0131,1756496317,37.208 52,0004,0006,0990.8,+22.3,031,0132,1756496617,37.201 54,0005,0007,0991.0,+22.4,031,0129,1756496917,37.191 54,0003,0005,0991.2,+22.7,030,0132,1756497217,37.182 54,0006,0008,0991.3,+22.5,030,0142,1756497517,37.174 54,0002,0003,0991.1,+22.8,030,0142,1756497817,37.153 52,0002,0003,0991.1,+22.7,030,0128,1756498117,37.151 52,0001,0002,0991.5,+22.2,031,0142,1756498417,37.154 54,0004,0006,0991.5,+21.4,033,0129,1756498717,37.139 57,0003,0005,0991.2,+21.3,033,0121,1756499017,37.172 52,0002,0003,0991.2,+21.9,032,0127,1756499317,37.293 52,0003,0005,0991.4,+21.6,033,0120,1756499617,37.292 47,0005,0007,0991.2,+21.6,033,0120,1756499917,37.265 54,0001,0002,0991.1,+21.6,033,0132,1756500217,37.254 54,0004,0006,0991.4,+21.6,033,0124,1756500517,37.246 54,0003,0005,0991.4,+21.1,033,0124,1756500817,37.25 54,0003,0005,0991.5,+20.7,033,0134,1756501117,37.218 54,0003,0005,0991.5,+21.4,032,0120,1756501417,37.211 54,0003,0005,0991.4,+21.0,033,0139,1756501717,37.211 57,0003,0005,0991.3,+21.0,034,0124,1756502017,37.217 57,0002,0003,0991.4,+20.9,034,0123,1756502317,37.182 57,0003,0005,0991.5,+21.2,034,0124,1756502617,37.229 54,0002,0003,0991.7,+21.2,034,0128,1756502917,37.337 54,0002,0003,0991.6,+21.0,034,0126,1756503217,37.311 57,0003,0005,0991.7,+21.1,034,0138,1756503517,37.326 57,0003,0005,0991.6,+21.1,034,0131,1756503817,37.323 49,0001,0002,0991.6,+20.7,036,0134,1756504117,37.303 47,0003,0005,0991.6,+20.3,036,0132,1756504417,37.289 47,0002,0003,0991.4,+20.4,036,0138,1756504717,37.283 52,0004,0006,0991.3,+20.4,035,0161,1756505017,37.269 52,0004,0006,0991.4,+20.4,035,0125,1756505317,37.265 52,0002,0003,0991.5,+20.3,035,0129,1756505617,37.253 52,0002,0003,0991.5,+20.2,036,0136,1756505917,37.25 45,0002,0003,0991.3,+20.4,035,0112,1756506217,37.303 52,0003,0005,0991.6,+20.3,036,0120,1756506517,37.39 45,0002,0003,0991.2,+20.0,036,0126,1756506817,37.378 47,0002,0003,0991.2,+20.4,035,0106,1756507117,37.377 45,0005,0007,0991.5,+20.3,035,0127,1756507417,37.363 45,0003,0005,0991.4,+20.2,036,0127,1756507717,37.351 45,0001,0002,0991.5,+20.2,036,0125,1756508017,37.365 47,0002,0003,0991.5,+20.2,036,0131,1756508317,37.347 47,0002,0003,0991.5,+19.9,037,0128,1756508617,37.332 45,0004,0006,0991.6,+19.2,039,0117,1756508917,37.321 45,0002,0003,0991.3,+18.9,039,0106,1756509217,37.319 47,0003,0005,0991.4,+18.5,040,0128,1756509517,37.317 45,0002,0003,0991.4,+18.5,040,0126,1756509817,37.364 54,0003,0005,0991.4,+18.7,040,0130,1756510117,37.452 54,0004,0006,0991.4,+18.5,040,0133,1756510417,37.452 52,0002,0003,0991.5,+18.1,041,0141,1756510717,37.424 54,0002,0003,0991.2,+18.2,042,0131,1756511017,37.428 52,0002,0003,0991.3,+18.3,042,0119,1756511317,37.434 54,0002,0003,0991.1,+18.1,042,0137,1756511617,37.415 52,0004,0006,0991.2,+18.4,041,0109,1756511917,37.405 52,0003,0005,0991.2,+18.4,041,0128,1756512217,37.402 57,0003,0005,0991.5,+18.3,041,0135,1756512517,37.392 57,0002,0003,0991.2,+18.6,040,0128,1756512817,37.395 57,0002,0003,0991.3,+18.7,040,0130,1756513117,37.374 54,0003,0005,0991.1,+18.4,041,0137,1756513417,37.417 57,0002,0003,0991.3,+18.3,042,0143,1756513717,37.535 49,0003,0005,0991.4,+17.9,043,0135,1756514017,37.516 45,0002,0003,0991.2,+18.1,042,0134,1756514317,37.523 45,0003,0005,0991.4,+17.7,044,0122,1756514617,37.515 47,0003,0005,0991.2,+17.6,044,0117,1756514917,37.507 52,0002,0003,0991.3,+17.4,045,0137,1756515217,37.477 54,0002,0003,0991.1,+17.6,044,0126,1756515517,37.471 52,0004,0006,0991.1,+17.6,045,0149,1756515817,37.462 52,0002,0003,0991.2,+17.6,045,0139,1756516117,37.459 52,0003,0005,0991.1,+17.6,045,0136,1756516417,37.452 52,0002,0003,0991.0,+17.8,045,0115,1756516717,37.442 52,0003,0005,0991.2,+17.9,044,0155,1756517017,37.484 52,0002,0003,0991.2,+17.4,046,0120,1756517317,37.587 52,0003,0005,0991.0,+17.5,045,0129,1756517617,37.578 52,0003,0005,0991.1,+16.8,047,0114,1756517917,37.587 52,0003,0005,0990.9,+16.9,047,0131,1756518217,37.575 52,0003,0005,0991.2,+17.0,047,0132,1756518517,37.565 52,0002,0003,0991.0,+17.0,047,0140,1756518817,37.547 52,0003,0005,0991.1,+17.0,047,0132,1756519117,37.546 52,0003,0005,0990.9,+16.9,048,0126,1756519417,37.564 52,0004,0006,0991.1,+16.7,048,0140,1756519717,37.53 52,0006,0008,0991.1,+16.4,050,0114,1756520017,37.513 47,0002,0003,0991.2,+16.4,050,0139,1756520317,37.517 52,0003,0005,0990.9,+16.9,048,0149,1756520617,37.551 49,0004,0006,0991.1,+16.8,048,0136,1756520917,37.649 52,0003,0005,0990.9,+16.9,048,0127,1756521217,37.642 52,0004,0006,0991.1,+16.5,049,0139,1756521517,37.628 52,0004,0006,0991.2,+16.4,050,0110,1756521817,37.623 45,0003,0005,0991.1,+16.6,049,0119,1756522117,37.609 54,0003,0005,0991.1,+17.0,048,0135,1756522417,37.605 47,0003,0005,0991.3,+16.8,048,0160,1756522717,37.592 52,0003,0005,0991.6,+17.1,048,0110,1756523017,37.582 52,0003,0005,0991.4,+17.1,048,0137,1756523317,37.578 52,0002,0003,0991.1,+16.5,050,0134,1756523617,37.597 52,0005,0007,0991.1,+16.4,050,0127,1756523917,37.574 45,0003,0005,0991.3,+16.6,050,0157,1756524217,37.608 47,0005,0007,0991.1,+16.4,051,0131,1756524517,37.727 33,0003,0005,0991.2,+16.4,051,0121,1756524817,37.709 40,0003,0005,0991.1,+16.2,052,0143,1756525117,37.734 40,0003,0005,0991.3,+16.2,051,0139,1756525417,37.682 49,0004,0006,0991.1,+16.2,051,0137,1756525717,37.686 45,0003,0005,0991.2,+16.1,052,0130,1756526017,37.679 49,0005,0007,0991.0,+16.1,052,0128,1756526317,37.67 52,0005,0007,0991.1,+16.3,051,0156,1756526617,37.654 52,0002,0003,0991.1,+16.4,051,0151,1756526917,37.653 52,0003,0005,0991.3,+16.7,050,0130,1756527217,37.658 49,0004,0006,0990.9,+16.9,050,0151,1756527517,37.638 35,0003,0005,0991.2,+16.8,050,0125,1756527817,37.69 37,0003,0005,0991.1,+16.9,050,0123,1756528117,37.78 33,0003,0005,0991.4,+16.7,050,0136,1756528417,37.765 30,0005,0007,0991.2,+16.9,050,0114,1756528717,37.752 28,0004,0006,0991.2,+17.1,050,0145,1756529017,37.762 35,0002,0003,0991.2,+17.3,049,0124,1756529317,37.761 35,0003,0005,0991.1,+17.4,049,0143,1756529617,37.733 30,0003,0005,0991.3,+17.5,049,0103,1756529917,37.726 37,0003,0005,0991.4,+17.4,049,0132,1756530217,37.724 25,0004,0006,0991.1,+17.3,050,0143,1756530517,37.71 33,0004,0006,0991.1,+17.3,050,0137,1756530817,37.712 30,0003,0005,0990.9,+17.5,049,0129,1756531117,37.707 30,0004,0006,0990.9,+18.0,048,0150,1756531417,37.753 37,0004,0006,0991.0,+18.1,048,0140,1756531717,37.875 25,0004,0006,0991.0,+18.5,048,0143,1756532017,37.86 28,0003,0005,0990.9,+18.6,047,0127,1756532317,37.84 40,0002,0003,0991.0,+18.9,046,0127,1756532617,37.827 35,0005,0007,0991.0,+19.2,045,0131,1756532917,37.829 47,0003,0005,0990.9,+19.5,046,0150,1756533217,37.814 47,0007,0010,0990.8,+19.8,044,0118,1756533517,37.808 47,0004,0006,0990.7,+20.1,044,0136,1756533817,37.797 40,0003,0005,0990.8,+20.4,043,0132,1756534117,37.804 40,0003,0005,0990.8,+20.8,042,0147,1756534417,37.778 42,0002,0003,0990.7,+20.9,042,0128,1756534717,37.784 42,0002,0003,0990.6,+21.4,041,0147,1756535017,37.822 47,0003,0005,0991.0,+21.7,040,0146,1756535317,37.95 45,0004,0006,0991.1,+21.7,041,0121,1756535617,37.933 47,0002,0003,0991.0,+22.0,040,0139,1756535917,37.914 47,0006,0008,0990.7,+22.3,040,0133,1756536217,37.911 47,0003,0005,0990.7,+22.5,039,0117,1756536517,37.895 47,0004,0006,0990.6,+23.0,037,0123,1756536817,37.888 47,0004,0006,0991.0,+23.1,037,0140,1756537117,37.892 47,0003,0005,0990.8,+23.5,037,0136,1756537417,37.883 47,0006,0008,0990.5,+24.0,036,0145,1756537717,37.879 47,0003,0005,0990.8,+24.3,036,0145,1756538017,37.883 47,0003,0005,0990.6,+24.3,035,0127,1756538317,37.858 47,0005,0007,0990.6,+24.9,034,0117,1756538617,37.891 47,0004,0006,0990.8,+25.0,033,0141,1756538918,38.009 47,0005,0007,0990.7,+25.4,032,0116,1756539217,37.989 47,0003,0005,0990.5,+25.4,030,0155,1756539517,37.979 37,0004,0006,0990.5,+25.7,030,0133,1756539817,37.969 47,0002,0003,0990.4,+25.7,029,0116,1756540117,37.967 49,0002,0003,0990.7,+25.8,027,0125,1756540417,37.97 49,0003,0005,0990.4,+26.5,027,0124,1756540717,37.967 47,0003,0005,0990.5,+26.8,027,0127,1756541017,37.952 47,0006,0008,0990.3,+26.8,025,0135,1756541317,37.944 42,0006,0008,0990.5,+26.9,026,0132,1756541617,37.947 35,0002,0003,0990.3,+27.2,026,0133,1756541917,37.938 37,0003,0005,0990.4,+27.3,026,0136,1756542217,37.964 35,0002,0003,0990.1,+27.2,026,0120,1756542518,38.071 37,0006,0008,0990.2,+27.5,026,0153,1756542818,38.065 35,0005,0007,0990.1,+27.8,026,0141,1756543118,38.057 33,0003,0005,0990.3,+28.1,025,0128,1756543418,38.044 21,0004,0006,0990.2,+28.1,026,0123,1756543718,38.061 35,0003,0005,0990.1,+28.1,026,0117,1756544018,38.03 28,0002,0003,0990.3,+28.1,025,0130,1756544318,38.028 25,0004,0006,0990.2,+28.1,025,0133,1756544618,38.012 25,0004,0006,0990.1,+28.4,024,0117,1756544917,37.998 28,0003,0005,0989.8,+28.9,023,0154,1756545218,38.004 25,0003,0005,0990.0,+28.8,024,0123,1756545517,37.985 33,0004,0006,0989.7,+28.9,025,0119,1756545818,38.045 33,0002,0003,0989.8,+29.5,024,0126,1756546118,38.142 33,0007,0010,0989.5,+29.6,023,0155,1756546418,38.138 30,0004,0006,0989.7,+29.0,024,0132,1756546718,38.153 25,0005,0007,0989.3,+29.1,023,0141,1756547018,38.115 33,0003,0005,0989.6,+29.8,023,0118,1756547318,38.122 40,0002,0003,0989.2,+29.7,023,0137,1756547618,38.107 40,0003,0005,0989.2,+29.9,022,0108,1756547918,38.1 40,0003,0005,0989.5,+30.1,023,0115,1756548218,38.087 33,0002,0003,0989.2,+30.2,022,0142,1756548518,38.082 33,0002,0003,0989.1,+30.3,023,0137,1756548818,38.077 00,0004,0006,0989.2,+30.8,022,0136,1756549118,38.065 33,0004,0006,0989.0,+30.7,021,0127,1756549418,38.122 30,0003,0005,0989.2,+31.2,022,0137,1756549718,38.207 35,0003,0005,0988.9,+31.4,021,0155,1756550018,38.204 42,0003,0005,0988.7,+31.3,022,0145,1756550318,38.202 37,0007,0010,0989.0,+31.5,022,0130,1756550618,38.187 35,0003,0005,0988.5,+32.0,021,0137,1756550918,38.194 28,0002,0003,0988.2,+32.0,021,0152,1756551218,38.185 35,0004,0006,0988.3,+31.6,020,0133,1756551518,38.193 35,0006,0008,0988.3,+31.8,020,0142,1756551818,38.19 35,0003,0005,0988.1,+31.7,021,0142,1756552118,38.177 35,0003,0005,0988.0,+32.0,021,0117,1756552418,38.156 80,0005,0007,0988.1,+32.3,020,0144,1756552718,38.154 33,0003,0005,0987.9,+32.1,020,0132,1756553018,38.193 35,0003,0005,0987.9,+32.7,020,0123,1756553318,38.294 33,0005,0007,0987.5,+32.3,020,0132,1756553618,38.285 40,0004,0006,0987.9,+32.7,020,0120,1756553918,38.274 33,0004,0006,0987.5,+32.9,020,0126,1756554218,38.266 30,0004,0006,0987.4,+33.0,019,0129,1756554518,38.276 35,0004,0006,0987.5,+32.9,019,0133,1756554818,38.252 33,0003,0005,0987.1,+33.1,019,0149,1756555118,38.236 42,0004,0006,0987.2,+33.1,019,0158,1756555418,38.245 42,0004,0006,0987.0,+33.1,019,0114,1756555718,38.235 40,0003,0005,0987.1,+33.1,019,0125,1756556018,38.25 30,0007,0010,0987.6,+33.2,019,0144,1756556318,38.242 40,0003,0005,0987.3,+33.1,019,0132,1756556618,38.259 35,0002,0003,0987.1,+33.4,019,0124,1756556918,38.37 40,0006,0008,0987.4,+33.7,019,0125,1756557218,38.358 33,0003,0005,0987.3,+34.0,018,0129,1756557518,38.346 40,0003,0005,0986.9,+34.0,018,0132,1756557818,38.348 37,0003,0005,0987.2,+33.9,019,0123,1756558118,38.324 40,0003,0005,0987.0,+33.8,018,0110,1756558418,38.332 40,0004,0006,0987.3,+34.0,018,0129,1756558718,38.323 33,0003,0005,0987.3,+33.9,018,0126,1756559018,38.33 37,0003,0005,0987.1,+33.9,018,0128,1756559318,38.303 40,0003,0005,0987.0,+34.2,018,0143,1756559618,38.307 35,0004,0006,0986.9,+34.2,018,0104,1756559918,38.303 35,0003,0005,0987.0,+34.3,018,0127,1756560218,38.334 35,0005,0007,0986.8,+34.2,018,0124,1756560518,38.444 35,0014,0018,0987.0,+34.3,018,0152,1756560818,38.439 35,0004,0006,0987.1,+34.3,017,0130,1756561118,38.429 30,0004,0006,0987.0,+34.4,018,0122,1756561418,38.424 35,0004,0006,0987.1,+34.3,017,0146,1756561718,38.417 37,0003,0005,0987.0,+34.4,017,0141,1756562018,38.42 37,0004,0006,0987.0,+34.3,017,0154,1756562318,38.395 37,0017,0023,0987.2,+34.7,017,0155,1756562618,38.386 40,0003,0005,0987.0,+34.6,017,0126,1756562918,38.399 40,0003,0005,0987.1,+34.4,017,0115,1756563218,38.371 37,0006,0008,0987.2,+34.3,017,0133,1756563518,38.374 37,0003,0005,0987.3,+34.5,017,0121,1756563818,38.412 35,0002,0003,0987.2,+34.8,017,0157,1756564118,38.523 30,0003,0005,0987.2,+34.6,017,0126,1756564418,38.507 30,0005,0007,0987.1,+34.6,017,0128,1756564718,38.502 30,0004,0006,0986.9,+35.3,017,0134,1756565018,38.518 37,0008,0011,0987.1,+34.7,016,0143,1756565318,38.299 35,0004,0006,0987.1,+34.7,016,0136,1756565618,38.491 35,0005,0007,0987.1,+34.7,017,0129,1756565918,38.478 35,0016,0022,0986.9,+34.7,017,0145,1756566218,38.481 35,0016,0022,0987.1,+35.0,017,0121,1756566518,38.282 30,0007,0010,0987.1,+34.3,017,0146,1756566818,38.455 35,0032,0044,0987.0,+34.2,017,0126,1756567118,38.264 30,0012,0016,0987.1,+33.8,017,0129,1756567418,38.49 52,0006,0008,0987.0,+33.7,018,0128,1756567718,38.609 52,0012,0016,0987.0,+33.6,018,0154,1756568018,38.584 52,0010,0013,0987.0,+33.5,017,0125,1756568318,38.587 52,0002,0003,0986.6,+33.3,018,0126,1756568618,38.559 52,0040,0054,0986.8,+33.1,018,0139,1756568918,38.552 52,0007,0010,0986.9,+32.9,018,0150,1756569218,38.544 52,0005,0007,0986.9,+32.9,018,0152,1756569518,38.541 52,0004,0006,0986.9,+32.5,019,0122,1756569818,38.526 49,0005,0007,0986.9,+32.5,019,0135,1756570118,38.548 49,0004,0006,0986.7,+32.4,019,0122,1756570418,38.521 37,0004,0006,0986.9,+32.1,019,0139,1756570718,38.508 28,0006,0008,0986.8,+31.9,020,0136,1756571018,38.545 37,0004,0006,0987.0,+31.8,020,0131,1756571318,38.646 37,0004,0006,0987.0,+31.4,021,0137,1756571618,38.659 28,0008,0011,0987.0,+30.9,022,0126,1756571918,38.64 33,0006,0008,0987.2,+30.7,023,0142,1756572218,38.629 30,0006,0008,0987.1,+30.4,024,0129,1756572518,38.624 35,0005,0007,0987.0,+30.1,025,0144,1756572818,38.628 35,0009,0012,0987.5,+30.4,023,0139,1756573118,38.613 30,0007,0010,0987.6,+29.9,025,0124,1756573418,38.619 37,0011,0015,0987.3,+29.8,025,0122,1756573718,38.598 37,0006,0008,0987.8,+29.7,024,0128,1756574018,38.584 37,0006,0008,0987.5,+29.5,025,0111,1756574318,38.565 30,0007,0010,0987.6,+29.1,026,0143,1756574618,38.63 30,0006,0008,0987.5,+29.1,026,0128,1756574918,38.708 30,0006,0008,0987.7,+28.8,027,0123,1756575218,38.691 37,0007,0010,0987.7,+28.6,027,0139,1756575518,38.695 37,0011,0015,0987.9,+28.4,028,0133,1756575818,38.692 35,0009,0012,0987.7,+28.3,028,0129,1756576118,38.677 30,0006,0008,0987.5,+28.3,029,0115,1756576418,38.672 33,0004,0006,0987.7,+27.9,028,0141,1756576718,38.654 37,0008,0011,0987.8,+27.6,029,0124,1756577018,38.635 37,0006,0008,0988.2,+27.4,029,0131,1756577318,38.641 40,0006,0008,0988.2,+27.4,029,0130,1756577618,38.626 37,0004,0006,0988.3,+27.5,029,0127,1756577918,38.625 37,0007,0010,0988.2,+27.8,028,0143,1756578218,38.665 37,0008,0011,0988.6,+27.6,028,0125,1756578518,38.772 37,0006,0008,0988.7,+27.3,030,0115,1756578818,38.787 40,0006,0008,0988.6,+27.6,028,0116,1756579118,38.749 37,0003,0005,0988.3,+27.9,027,0125,1756579418,38.734 40,0004,0006,0988.3,+27.9,027,0146,1756579718,38.741 37,0006,0008,0988.4,+27.9,027,0141,1756580018,38.736 33,0006,0008,0988.5,+27.9,027,0132,1756580318,38.723 40,0005,0007,0988.7,+28.0,027,0121,1756580618,38.711 40,0006,0008,0988.6,+28.1,027,0120,1756580918,38.722 42,0011,0015,0988.8,+28.1,029,0144,1756581218,38.687 40,0008,0011,0988.6,+28.0,030,0114,1756581518,38.685 40,0004,0006,0988.7,+28.0,031,0155,1756581818,38.738 35,0006,0008,0988.8,+27.7,033,0116,1756582118,38.849 42,0005,0007,0988.7,+27.7,033,0113,1756582418,38.825 37,0006,0008,0988.7,+27.6,034,0133,1756582718,38.806 42,0011,0015,0988.6,+27.5,036,0124,1756583019,39.084 47,0006,0008,0988.6,+27.4,036,0115,1756583318,38.79 42,0004,0006,0988.9,+27.3,037,0121,1756583618,38.789 47,0005,0007,0988.4,+27.2,037,0135,1756583918,38.779 45,0006,0008,0988.5,+27.2,037,0134,1756584218,38.795 45,0005,0007,0988.5,+27.2,036,0119,1756584518,38.772 45,0005,0007,0988.3,+27.2,037,0133,1756584818,38.757 45,0007,0010,0988.5,+27.2,037,0110,1756585118,38.751 52,0007,0010,0988.3,+27.2,037,0126,1756585418,38.791 49,0004,0006,0988.2,+27.0,037,0136,1756585718,38.884 49,0006,0008,0987.9,+26.9,037,0128,1756586018,38.88 49,0008,0011,0987.9,+26.7,038,0149,1756586318,38.881 47,0008,0011,0987.9,+26.6,038,0135,1756586618,38.855 49,0007,0010,0987.6,+26.6,038,0118,1756586918,38.852 49,0006,0008,0987.6,+26.6,038,0124,1756587218,38.847 49,0004,0006,0987.9,+26.5,038,0116,1756587518,38.828 47,0008,0011,0988.1,+26.4,038,0130,1756587818,38.854 49,0006,0008,0988.3,+26.3,039,0150,1756588118,38.817 49,0008,0011,0988.2,+26.2,039,0141,1756588418,38.804 49,0009,0012,0988.4,+26.4,038,0152,1756588718,38.809 49,0006,0008,0988.5,+26.1,039,0127,1756589018,38.842 49,0007,0010,0988.5,+26.0,039,0118,1756589318,38.95 49,0006,0008,0988.4,+25.7,040,0135,1756589618,38.94 47,0004,0006,0988.3,+25.7,039,0122,1756589918,38.932 49,0005,0007,0988.4,+25.5,040,0145,1756590218,38.93 49,0006,0008,0988.4,+25.6,040,0134,1756590518,38.906 49,0007,0010,0988.2,+25.1,041,0129,1756590818,38.902 49,0007,0010,0988.3,+25.0,041,0122,1756591118,38.904 47,0005,0007,0988.4,+25.2,041,0130,1756591418,38.878 54,0008,0011,0987.9,+24.9,041,0144,1756591718,38.887 52,0009,0012,0987.9,+25.2,041,0137,1756592018,38.869 52,0005,0007,0988.0,+25.1,041,0141,1756592318,38.852 49,0005,0007,0987.8,+25.0,041,0150,1756592618,38.892 49,0005,0007,0987.9,+24.7,042,0120,1756592918,38.993 49,0006,0008,0987.8,+23.9,044,0136,1756593218,38.981 49,0007,0010,0987.6,+23.9,044,0133,1756593518,38.97 49,0006,0008,0987.5,+23.8,044,0126,1756593818,38.962 49,0005,0007,0987.8,+23.9,044,0111,1756594118,38.948 49,0005,0007,0987.5,+23.3,046,0131,1756594418,38.945 45,0006,0008,0987.5,+23.1,046,0131,1756594718,38.939 42,0006,0008,0987.7,+22.9,046,0135,1756595018,38.933 40,0005,0007,0987.7,+22.8,047,0149,1756595318,38.929 49,0011,0015,0988.1,+22.5,048,0093,1756595618,38.91 49,0006,0008,0988.3,+22.7,047,0124,1756595918,38.903 47,0006,0008,0988.1,+23.0,046,0142,1756596218,38.938 49,0008,0011,0988.0,+22.9,047,0136,1756596519,39.039 47,0004,0006,0988.1,+22.8,047,0128,1756596819,39.032 47,0005,0007,0988.3,+22.6,047,0134,1756597119,39.013 40,0006,0008,0988.0,+22.9,046,0130,1756597419,39.01 54,0008,0011,0988.3,+23.2,046,0125,1756597719,39.006 54,0004,0006,0988.2,+23.3,045,0123,1756598018,39 54,0005,0007,0988.3,+23.0,046,0125,1756598318,38.998 54,0009,0012,0988.3,+22.8,047,0119,1756598618,38.992 54,0005,0007,0988.1,+23.2,046,0138,1756598918,38.979 54,0007,0010,0988.0,+22.9,046,0150,1756599218,38.975 54,0005,0007,0988.2,+22.8,046,0124,1756599518,38.956 52,0006,0008,0988.1,+22.4,048,0137,1756599818,39 54,0006,0008,0988.1,+22.6,047,0128,1756600119,39.109 52,0007,0010,0988.0,+21.9,049,0146,1756600419,39.126 54,0006,0008,0988.0,+22.1,049,0128,1756601019,39.082 54,0004,0006,0988.1,+22.2,048,0112,1756601319,39.082 54,0008,0011,0987.6,+21.9,049,0134,1756601619,39.073 54,0008,0011,0987.6,+21.9,049,0125,1756601919,39.066 57,0005,0007,0987.4,+21.4,050,0127,1756602219,39.046 57,0009,0012,0987.7,+21.6,050,0140,1756602519,39.041 57,0005,0007,0987.8,+21.8,049,0137,1756602819,39.026 59,0005,0007,0987.9,+21.6,050,0162,1756603119,39.05 57,0004,0006,0988.1,+21.7,050,0120,1756603419,39.066 59,0006,0008,0988.0,+20.9,052,0122,1756603719,39.172 59,0005,0007,0988.1,+21.0,052,0145,1756604019,39.158 59,0009,0012,0988.3,+20.6,053,0124,1756604319,39.159 57,0005,0007,0987.9,+20.7,052,0118,1756604619,39.139 49,0006,0008,0987.9,+20.9,052,0124,1756604919,39.135 49,0007,0010,0988.2,+20.8,052,0156,1756605219,39.129 52,0009,0012,0988.3,+21.0,052,0135,1756605519,39.121 59,0004,0006,0988.3,+21.2,051,0134,1756605819,39.109 57,0005,0007,0988.3,+21.5,050,0132,1756606119,39.108 59,0008,0011,0988.4,+21.1,051,0132,1756606419,39.122 59,0005,0007,0988.1,+21.7,049,0130,1756606719,39.084 59,0006,0008,0988.3,+21.4,050,0130,1756607019,39.119 59,0006,0008,0988.2,+21.4,051,0110,1756607319,39.224 59,0008,0011,0988.0,+21.0,052,0154,1756607619,39.227 57,0007,0010,0987.8,+21.0,052,0156,1756607919,39.227 57,0006,0008,0987.9,+20.8,052,0115,1756608219,39.204 52,0008,0011,0987.9,+20.8,052,0149,1756608519,39.218 57,0007,0010,0988.2,+20.8,052,0139,1756608819,39.2 57,0004,0006,0988.2,+21.0,052,0140,1756609119,39.18 57,0006,0008,0987.9,+20.9,052,0140,1756609419,39.171 57,0007,0010,0987.8,+20.7,053,0138,1756609719,39.167 52,0004,0006,0987.9,+20.8,052,0139,1756610019,39.153 57,0004,0006,0987.7,+20.8,052,0156,1756610319,39.165 57,0005,0007,0988.1,+20.2,054,0120,1756610619,39.197 57,0007,0010,0988.3,+20.2,055,0132,1756610919,39.283 57,0010,0013,0988.2,+20.4,054,0141,1756611219,39.295 57,0009,0012,0988.1,+20.5,053,0133,1756611519,39.284 57,0005,0007,0988.0,+20.4,055,0133,1756611819,39.278 57,0006,0008,0988.2,+20.2,056,0139,1756612119,39.258 57,0006,0008,0988.0,+20.2,057,0125,1756612419,39.248 57,0006,0008,0988.0,+20.1,058,0154,1756612719,39.245 57,0005,0007,0987.7,+20.3,058,0145,1756613019,39.228 57,0005,0007,0987.6,+20.6,056,0132,1756613319,39.23 59,0006,0008,0987.8,+20.6,055,0142,1756613619,39.219 54,0006,0008,0987.8,+20.3,056,0129,1756613919,39.213 49,0006,0008,0988.2,+20.5,055,0120,1756614219,39.242 54,0005,0007,0987.8,+20.5,055,0130,1756614519,39.344 47,0007,0010,0988.1,+20.5,055,0132,1756614819,39.328 47,0005,0007,0988.2,+20.1,056,0130,1756615119,39.346 49,0007,0010,0988.6,+20.0,057,0159,1756615419,39.31 57,0006,0008,0989.1,+20.1,059,0134,1756615719,39.305 57,0007,0010,0989.1,+20.2,059,0130,1756616019,39.302 54,0007,0010,0989.1,+19.9,062,0148,1756616319,39.326 54,0004,0006,0989.5,+19.9,061,0127,1756616619,39.313 57,0008,0011,0989.8,+20.2,062,0119,1756616919,39.285 54,0009,0012,0990.2,+19.6,067,0143,1756617219,39.28 49,0008,0011,0990.3,+20.1,066,0130,1756617519,39.266 52,0007,0010,0990.3,+19.8,068,0151,1756617819,39.329 52,0009,0012,0990.0,+19.4,071,0141,1756618119,39.41 52,0006,0008,0989.5,+19.3,075,0127,1756618419,39.394 54,0011,0015,0989.7,+19.1,076,0121,1756618719,39.409 54,0006,0008,0989.5,+19.3,074,0146,1756619019,39.381 54,0008,0011,0989.5,+19.3,077,0122,1756619319,39.398 49,0009,0012,0990.4,+19.0,077,0127,1756619619,39.365 45,0013,0017,0990.3,+18.9,077,0149,1756619919,39.373 40,0008,0011,0990.7,+19.0,075,0149,1756620219,39.354 37,0004,0006,0990.5,+19.0,076,0127,1756620519,39.342 40,0005,0007,0990.7,+19.0,073,0138,1756620819,39.334 37,0005,0007,0991.2,+19.0,074,0138,1756621119,39.322 57,0006,0008,0991.1,+19.0,076,0127,1756621419,39.379 59,0005,0007,0990.9,+19.2,073,0119,1756621719,39.467 59,0003,0005,0990.8,+19.0,074,0123,1756622019,39.467 57,0006,0008,0991.1,+19.0,075,0138,1756622319,39.455 59,0006,0008,0991.1,+18.8,076,0129,1756622619,39.453 59,0006,0008,0990.8,+19.1,072,0137,1756622919,39.437 59,0006,0008,0990.4,+18.9,076,0141,1756623219,39.453 59,0006,0008,0991.0,+18.6,076,0132,1756623519,39.421 57,0006,0008,0991.4,+18.5,077,0142,1756623819,39.414 57,0005,0007,0990.9,+18.8,075,0130,1756624119,39.433 57,0005,0007,0990.8,+18.8,076,0141,1756624419,39.399 57,0004,0006,0991.6,+18.5,077,0135,1756624719,39.406 54,0004,0006,0991.5,+18.3,079,0131,1756625019,39.448 52,0006,0008,0991.1,+18.6,076,0123,1756625319,39.533 52,0007,0010,0991.3,+18.4,077,0149,1756625619,39.551 52,0006,0008,0991.4,+18.5,077,0115,1756625919,39.519 59,0004,0006,0991.1,+18.6,076,0141,1756626219,39.509 59,0006,0008,0989.8,+18.5,075,0130,1756626519,39.491 52,0005,0007,0989.2,+18.4,075,0136,1756626819,39.518 49,0005,0007,0988.6,+18.3,076,0155,1756627119,39.488 49,0004,0006,0988.4,+18.2,076,0120,1756627419,39.477 52,0005,0007,0988.8,+18.1,078,0134,1756627719,39.49 49,0004,0006,0989.4,+18.5,079,0148,1756628019,39.486 52,0006,0008,0989.1,+19.1,078,0139,1756628319,39.487 49,0004,0006,0989.0,+19.5,074,0139,1756628619,39.498 52,0003,0005,0989.2,+19.6,074,0156,1756628919,39.61 49,0007,0010,0989.1,+19.9,071,0142,1756629219,39.597 54,0004,0006,0989.1,+19.9,071,0129,1756629519,39.582 49,0003,0005,0989.4,+20.3,071,0119,1756629819,39.587 52,0007,0010,0989.4,+20.4,069,0137,1756630119,39.564 52,0003,0005,0989.9,+20.6,070,0125,1756630419,39.557 52,0003,0005,0989.8,+20.9,070,0152,1756630719,39.574 47,0007,0010,0989.9,+21.1,068,0129,1756631019,39.555 47,0004,0006,0990.2,+20.8,067,0139,1756631319,39.541 49,0005,0007,0989.8,+21.2,067,0158,1756631619,39.533 47,0002,0003,0990.0,+21.8,066,0117,1756631919,39.535 40,0005,0007,0989.6,+21.5,066,0136,1756632219,39.589 37,0005,0007,0989.9,+21.9,067,0138,1756632519,39.679 37,0005,0007,0989.4,+21.9,064,0139,1756632819,39.674 37,0006,0008,0989.3,+22.4,063,0129,1756633119,39.661 35,0006,0008,0989.4,+22.7,062,0133,1756633419,39.673 47,0004,0006,0989.3,+23.2,061,0138,1756633719,39.644 45,0003,0005,0989.5,+23.2,063,0113,1756634019,39.652 45,0002,0003,0989.2,+23.0,060,0134,1756634319,39.626 47,0004,0006,0989.4,+23.6,059,0119,1756634619,39.629 40,0005,0007,0989.2,+23.9,058,0121,1756634919,39.615 35,0002,0003,0989.2,+23.8,057,0124,1756635219,39.61 37,0005,0007,0989.1,+24.3,054,0120,1756635519,39.601 37,0004,0006,0989.1,+24.3,052,0111,1756635819,39.666 40,0002,0003,0989.2,+24.6,051,0131,1756636119,39.757 28,0002,0003,0989.0,+25.0,051,0123,1756636419,39.763 40,0002,0003,0989.4,+25.1,047,0126,1756636719,39.731 42,0003,0005,0989.2,+25.5,047,0124,1756637019,39.725 40,0003,0005,0989.3,+25.9,046,0122,1756637319,39.721 42,0003,0005,0989.0,+25.4,044,0137,1756637619,39.706 42,0003,0005,0988.9,+26.1,042,0131,1756637919,39.701 45,0002,0003,0989.0,+26.3,042,0158,1756638219,39.694 42,0005,0007,0988.9,+26.2,041,0144,1756638519,39.693 42,0002,0003,0988.7,+26.6,041,0119,1756638819,39.689 45,0001,0002,0988.6,+26.8,039,0148,1756639119,39.702 42,0005,0007,0988.5,+27.0,037,0119,1756639719,39.815 45,0002,0003,0988.4,+26.7,039,0129,1756640019,39.802 40,0002,0003,0988.4,+27.1,038,0111,1756640319,39.792 40,0002,0003,0988.6,+26.8,040,0140,1756640619,39.79 37,0002,0003,0988.8,+26.5,039,0110,1756640919,39.806 40,0002,0003,0988.7,+27.3,039,0118,1756641219,39.784 42,0002,0003,0988.8,+26.9,040,0122,1756641519,39.791 42,0003,0005,0988.8,+26.8,041,0129,1756641819,39.769 45,0002,0003,0988.6,+26.7,040,0123,1756642119,39.767 42,0001,0002,0988.7,+26.4,039,0136,1756642419,39.746 45,0002,0003,0989.0,+26.2,041,0128,1756642719,39.728 45,0004,0006,0988.8,+25.9,042,0119,1756643019,39.795 42,0003,0005,0988.8,+25.8,042,0118,1756643319,39.878 40,0002,0003,0989.3,+24.1,054,0146,1756643619,39.865 42,0002,0003,0989.4,+23.1,060,0145,1756643919,39.85 37,0002,0003,0989.4,+22.6,062,0126,1756644219,39.852 35,0003,0005,0989.7,+22.5,061,0139,1756644519,39.838 35,0002,0003,0989.7,+22.5,063,0123,1756644819,39.818 33,0002,0003,0989.7,+22.5,060,0139,1756645119,39.828 33,0002,0003,0989.6,+22.9,060,0128,1756645419,39.799 35,0003,0005,0989.7,+22.9,062,0125,1756645719,39.797 40,0002,0003,0989.3,+23.0,062,0156,1756646019,39.782 40,0002,0003,0989.6,+23.4,060,0128,1756646319,39.773 40,0002,0003,0989.6,+23.6,058,0136,1756646619,39.818 40,0004,0006,0989.3,+23.8,058,0134,1756646919,39.942 42,0003,0005,0989.3,+23.5,057,0118,1756647219,39.915 45,0003,0005,0989.8,+23.4,057,0138,1756647519,39.914 45,0002,0003,0990.0,+23.1,057,0131,1756647819,39.897 42,0003,0005,0989.7,+23.3,056,0121,1756648119,39.88 42,0003,0005,0990.1,+23.2,056,0135,1756648419,39.883 42,0002,0003,0990.2,+23.2,053,0131,1756648719,39.914 42,0002,0003,0990.4,+23.3,054,0126,1756649019,39.869 37,0001,0002,0990.3,+23.5,053,0140,1756649319,39.874 40,0001,0002,0990.5,+23.4,054,0144,1756649619,39.864 42,0001,0002,0990.5,+23.4,052,0127,1756649919,39.841 40,0001,0002,0990.5,+23.0,052,0132,1756650219,39.901 40,0002,0003,0990.7,+23.1,053,0133,1756650519,39.982 42,0003,0005,0990.8,+23.1,053,0109,1756650819,39.987 40,0002,0003,0990.6,+22.6,054,0137,1756651119,39.986 42,0002,0003,0991.0,+22.7,053,0118,1756651419,39.952 45,0003,0005,0990.6,+22.6,053,0110,1756651719,39.958 42,0002,0003,0990.9,+22.4,054,0130,1756652019,39.967 40,0003,0005,0991.0,+21.9,056,0134,1756652319,39.934 42,0002,0003,0991.1,+22.1,056,0117,1756652619,39.925 35,0002,0003,0991.1,+22.4,054,0130,1756652919,39.929 35,0003,0005,0991.1,+22.5,054,0152,1756653219,39.916 47,0002,0003,0990.8,+22.9,053,0134,1756653519,39.91 37,0003,0005,0990.7,+23.0,054,0140,1756653819,39.945 47,0002,0003,0990.7,+22.7,053,0145,1756654120,40.059 37,0002,0003,0990.7,+22.6,052,0138,1756654420,40.041 37,0003,0005,0990.8,+22.7,052,0116,1756654720,40.02 40,0003,0005,0990.8,+22.1,053,0112,1756655020,40.014 35,0003,0005,0991.1,+22.5,051,0127,1756655320,40.01 35,0002,0003,0991.1,+22.0,055,0124,1756655619,39.997 33,0002,0003,0990.7,+22.3,052,0133,1756655919,39.99 42,0003,0005,0990.9,+22.2,054,0141,1756656219,39.987 42,0003,0005,0990.9,+22.0,052,0123,1756656519,39.995 33,0002,0003,0990.8,+22.2,052,0129,1756656819,39.97 42,0005,0007,0990.8,+22.1,053,0125,1756657119,39.979 47,0003,0005,0990.9,+22.0,054,0113,1756657419,39.993 47,0001,0002,0991.0,+22.2,052,0125,1756657720,40.1 42,0002,0003,0990.8,+21.8,055,0146,1756658020,40.096 47,0003,0005,0990.7,+21.8,054,0123,1756658320,40.103 49,0002,0003,0990.9,+21.6,054,0137,1756658620,40.074 54,0002,0003,0991.0,+21.5,055,0142,1756658920,40.078 42,0005,0007,0991.0,+21.5,057,0137,1756659220,40.073 40,0002,0003,0991.1,+21.4,056,0119,1756659520,40.066 40,0002,0003,0991.1,+21.5,055,0131,1756659820,40.043 42,0002,0003,0991.0,+21.1,056,0132,1756660120,40.032 42,0002,0003,0991.2,+21.0,056,0135,1756660420,40.022 49,0004,0006,0991.3,+21.0,056,0114,1756660720,40.012 49,0002,0003,0991.3,+20.6,059,0131,1756661020,40.056 49,0002,0003,0991.1,+20.9,057,0113,1756661320,40.153 49,0001,0002,0991.3,+20.4,059,0133,1756661620,40.153 49,0002,0003,0991.3,+20.4,059,0112,1756661920,40.141 99,0003,0005,0991.4,+20.4,059,0126,1756662220,40.132 37,0001,0002,0991.4,+20.6,057,0127,1756662520,40.153 45,0003,0005,0991.3,+20.4,058,0134,1756662820,40.123 30,0002,0003,0991.1,+20.5,058,0159,1756663120,40.109 40,0001,0002,0991.4,+20.4,059,0141,1756663420,40.094 40,0003,0005,0991.6,+20.3,058,0141,1756663720,40.093 30,0002,0003,0991.5,+20.4,058,0150,1756664020,40.091 42,0002,0003,0991.7,+20.3,059,0143,1756664320,40.079 42,0001,0002,0991.6,+20.3,059,0130,1756664620,40.11 45,0001,0002,0991.6,+20.3,059,0147,1756664920,40.232 37,0002,0003,0991.6,+20.0,060,0128,1756665220,40.208 37,0001,0002,0991.4,+20.3,059,0140,1756665520,40.2 37,0002,0003,0991.2,+20.0,060,0148,1756665820,40.193 42,0002,0003,0991.4,+19.8,061,0133,1756666120,40.173 42,0002,0003,0991.3,+19.8,061,0133,1756666420,40.172 42,0002,0003,0991.3,+19.9,061,0128,1756666720,40.154 42,0002,0003,0991.5,+20.0,061,0143,1756667020,40.166 37,0001,0002,0991.2,+19.8,062,0121,1756667320,40.151 37,0002,0003,0991.3,+19.3,064,0112,1756667620,40.141 42,0004,0006,0991.2,+19.4,064,0143,1756667920,40.139 42,0002,0003,0991.2,+19.3,064,0128,1756668220,40.176 33,0001,0002,0991.5,+19.2,064,0100,1756668520,40.27 37,0002,0003,0991.3,+19.4,064,0121,1756668820,40.277 42,0001,0002,0991.5,+19.2,064,0145,1756669120,40.257 42,0002,0003,0991.1,+18.6,067,0133,1756669420,40.245 33,0004,0006,0991.5,+18.7,066,0141,1756669720,40.23 40,0002,0003,0991.3,+18.7,066,0152,1756670020,40.241 35,0004,0006,0991.5,+18.5,067,0113,1756670320,40.226 35,0002,0003,0991.3,+18.6,067,0126,1756670620,40.23 40,0002,0003,0991.5,+18.6,067,0130,1756670920,40.222 42,0002,0003,0991.6,+18.6,066,0107,1756671220,40.2 40,0002,0003,0991.8,+18.5,067,0134,1756671520,40.192 40,0004,0006,0991.5,+18.7,066,0130,1756672120,40.333 40,0002,0003,0991.6,+18.5,067,0139,1756672420,40.329 40,0002,0003,0991.5,+18.8,065,0131,1756672720,40.323 40,0001,0002,0991.9,+18.5,067,0133,1756673020,40.316 37,0004,0006,0991.6,+18.2,068,0137,1756673320,40.335 40,0003,0005,0991.5,+18.2,068,0135,1756673620,40.319 40,0003,0005,0991.7,+18.0,069,0108,1756673920,40.294 42,0002,0003,0991.7,+17.9,070,0127,1756674220,40.292 42,0002,0003,0991.8,+17.7,070,0134,1756674520,40.267 40,0007,0010,0992.0,+17.7,069,0126,1756674820,40.281 42,0002,0003,0991.7,+17.4,071,0142,1756675120,40.262 37,0003,0005,0991.6,+17.2,071,0148,1756675420,40.311 37,0002,0003,0991.8,+17.6,069,0113,1756675720,40.4 35,0003,0005,0991.5,+17.8,069,0112,1756676020,40.396 42,0002,0003,0991.5,+17.6,070,0145,1756676320,40.392 42,0004,0006,0991.6,+17.3,071,0122,1756676620,40.376 45,0002,0003,0991.5,+17.5,070,0136,1756676920,40.372 40,0005,0007,0991.6,+17.6,069,0103,1756677220,40.37 45,0002,0003,0991.6,+17.5,069,0128,1756677520,40.378 45,0002,0003,0991.4,+17.1,071,0152,1756677820,40.373 45,0003,0005,0991.4,+16.9,072,0145,1756678120,40.341 42,0003,0005,0991.4,+17.0,071,0119,1756678420,40.341 47,0005,0007,0991.3,+16.9,072,0141,1756678720,40.333 45,0002,0003,0991.4,+17.0,071,0138,1756679020,40.374 42,0002,0003,0991.4,+16.7,072,0116,1756679320,40.475 45,0003,0005,0991.4,+16.7,072,0160,1756679620,40.471 45,0002,0003,0991.7,+16.8,072,0138,1756679920,40.464 42,0003,0005,0991.5,+16.9,071,0126,1756680220,40.46 45,0004,0006,0991.4,+16.5,073,0140,1756680520,40.45 45,0006,0008,0991.7,+16.8,071,0140,1756680820,40.46 45,0003,0005,0991.4,+16.7,072,0124,1756681120,40.434 45,0003,0005,0991.3,+16.7,072,0114,1756681420,40.428 45,0002,0003,0991.3,+16.6,072,0125,1756681720,40.41 45,0003,0005,0991.1,+16.5,072,0138,1756682020,40.407 42,0005,0007,0991.4,+16.7,071,0137,1756682320,40.398 42,0003,0005,0991.1,+16.6,072,0130,1756682620,40.451 45,0002,0003,0991.4,+16.6,071,0131,1756682920,40.553 42,0003,0005,0991.4,+16.5,072,0123,1756683220,40.528 45,0002,0003,0991.3,+16.5,072,0133,1756683520,40.543 45,0004,0006,0991.4,+16.6,072,0164,1756683820,40.525 42,0003,0005,0991.2,+16.4,072,0141,1756684120,40.507 45,0003,0005,0991.5,+16.4,072,0105,1756684420,40.508 45,0002,0003,0991.4,+16.2,072,0109,1756684720,40.498 42,0002,0003,0991.5,+16.3,072,0137,1756685020,40.493 40,0003,0005,0991.7,+16.5,072,0151,1756685320,40.48 37,0004,0006,0991.4,+16.6,071,0123,1756685620,40.464 37,0002,0003,0991.6,+16.8,070,0113,1756685920,40.457 37,0005,0007,0991.3,+16.5,071,0139,1756686220,40.51 42,0003,0005,0991.3,+16.7,071,0120,1756686520,40.603 45,0003,0005,0991.6,+16.6,071,0119,1756686820,40.595 42,0003,0005,0991.6,+16.6,071,0121,1756687120,40.586 42,0006,0008,0991.5,+16.6,071,0161,1756687420,40.583 42,0004,0006,0991.5,+16.6,071,0114,1756687720,40.576 42,0002,0003,0991.4,+16.5,071,0113,1756688020,40.574 42,0003,0005,0991.8,+16.5,071,0138,1756688320,40.564 42,0004,0006,0991.5,+16.4,072,0126,1756688620,40.55 42,0004,0006,0991.4,+16.6,071,0122,1756688920,40.569 42,0002,0003,0991.5,+16.3,072,0148,1756689220,40.541 45,0004,0006,0991.3,+16.0,073,0142,1756689520,40.54 40,0003,0005,0991.5,+16.0,073,0136,1756689820,40.567 40,0004,0006,0991.6,+16.1,073,0136,1756690120,40.675 45,0003,0005,0991.6,+16.1,072,0142,1756690420,40.669 40,0005,0007,0991.3,+16.2,072,0130,1756690720,40.683 45,0005,0007,0991.2,+16.4,071,0133,1756691020,40.651 45,0002,0003,0991.1,+16.5,071,0126,1756691320,40.642 45,0002,0003,0991.2,+16.5,070,0138,1756691620,40.634 45,0006,0008,0991.2,+16.4,072,0124,1756691920,40.632 45,0002,0003,0991.4,+16.7,070,0122,1756692220,40.647 42,0002,0003,0991.2,+16.7,070,0125,1756692520,40.624 42,0005,0007,0991.3,+16.7,070,0140,1756692820,40.622 45,0006,0008,0991.1,+16.5,070,0146,1756693120,40.609 45,0002,0003,0991.1,+16.5,070,0164,1756693420,40.647 45,0002,0003,0991.2,+16.6,070,0137,1756693720,40.747 42,0003,0005,0991.2,+16.2,072,0121,1756694020,40.749 42,0002,0003,0991.0,+16.1,072,0135,1756694320,40.741 45,0003,0005,0991.3,+15.9,072,0125,1756694620,40.727 42,0002,0003,0991.2,+16.0,072,0141,1756694920,40.735 45,0005,0007,0991.1,+15.9,072,0131,1756695220,40.711 40,0004,0006,0991.1,+15.8,073,0130,1756695520,40.71 37,0003,0005,0991.1,+16.1,072,0123,1756695820,40.697 37,0003,0005,0991.1,+15.9,072,0139,1756696120,40.689 45,0006,0008,0991.3,+15.8,073,0119,1756696420,40.683 45,0007,0010,0991.1,+15.7,073,0117,1756696720,40.671 42,0006,0008,0990.9,+15.4,074,0131,1756697020,40.705 42,0003,0005,0991.1,+15.7,073,0134,1756697320,40.812 42,0003,0005,0991.4,+15.5,073,0124,1756697620,40.808 45,0006,0008,0991.3,+15.6,073,0136,1756697920,40.806 42,0002,0003,0991.0,+15.5,073,0130,1756698220,40.793 45,0002,0003,0991.2,+15.4,073,0131,1756698520,40.787 45,0005,0007,0991.0,+15.4,073,0145,1756698820,40.78 42,0002,0003,0991.0,+15.3,073,0138,1756699120,40.767 40,0004,0006,0991.1,+15.4,073,0127,1756699420,40.769 40,0002,0003,0991.1,+15.4,073,0122,1756699720,40.756 42,0005,0007,0991.2,+15.4,073,0114,1756700020,40.753 40,0004,0006,0991.2,+15.4,072,0132,1756700320,40.747 42,0002,0003,0991.2,+15.5,072,0129,1756700620,40.781 42,0005,0007,0991.5,+15.3,072,0160,1756700920,40.892 42,0003,0005,0991.3,+15.3,073,0128,1756701220,40.875 42,0003,0005,0991.3,+15.4,072,0127,1756701520,40.875 45,0004,0006,0991.6,+15.7,071,0134,1756701820,40.862 42,0003,0005,0991.6,+16.0,070,0123,1756702420,40.846 42,0003,0005,0991.4,+16.0,070,0106,1756702720,40.848 42,0003,0005,0991.3,+15.9,070,0131,1756703020,40.859 45,0006,0008,0991.8,+16.2,069,0154,1756703320,40.829 40,0005,0007,0991.6,+16.1,069,0132,1756703620,40.845 42,0003,0005,0991.7,+16.4,069,0158,1756703920,40.833 40,0003,0005,0991.4,+16.3,069,0103,1756704220,40.856 40,0004,0006,0991.3,+16.5,068,0144,1756704520,40.965 40,0002,0003,0991.4,+16.6,068,0143,1756704820,40.96 45,0003,0005,0991.5,+17.2,066,0133,1756705420,40.971 35,0004,0006,0991.6,+17.1,067,0103,1756705720,40.937 33,0003,0005,0991.4,+17.1,066,0137,1756706020,40.931 37,0003,0005,0991.4,+17.4,065,0135,1756706320,40.921 40,0003,0005,0991.5,+17.6,065,0145,1756706620,40.917 40,0003,0005,0991.5,+17.8,064,0120,1756706920,40.92 42,0004,0006,0991.4,+17.9,063,0122,1756707220,40.911 45,0002,0003,0991.3,+17.9,063,0125,1756707520,40.893 42,0002,0003,0991.7,+18.1,064,0140,1756707820,40.927 42,0002,0003,0991.6,+18.1,064,0137,1756708121,41.045 45,0002,0003,0991.5,+18.2,063,0129,1756708421,41.049 23,0003,0005,0991.7,+18.3,064,0122,1756708721,41.024 35,0004,0006,0991.7,+18.5,063,0139,1756709021,41.012 33,0003,0005,0992.0,+18.5,063,0142,1756709321,41.007 30,0004,0006,0991.6,+18.8,062,0125,1756709621,41.001 35,0003,0005,0991.8,+19.1,061,0127,1756709921,41.017 37,0001,0002,0991.7,+19.3,061,0115,1756710220,40.991 40,0002,0003,0991.6,+19.4,060,0126,1756710520,40.983 42,0005,0007,0991.9,+20.1,057,0124,1756710820,40.987 40,0005,0007,0992.0,+20.2,057,0149,1756711120,40.955 40,0002,0003,0991.8,+20.4,057,0133,1756711421,41 37,0002,0003,0991.8,+20.5,058,0134,1756711721,41.097 37,0003,0005,0992.1,+21.4,053,0138,1756712021,41.094 42,0002,0003,0991.7,+21.9,050,0122,1756712321,41.09 30,0002,0003,0991.8,+22.2,047,0138,1756712621,41.079 37,0001,0002,0991.6,+22.3,048,0111,1756712921,41.103 40,0003,0005,0992.0,+22.5,046,0143,1756713221,41.07 37,0002,0003,0991.9,+22.7,046,0123,1756713521,41.067 37,0002,0003,0991.7,+22.7,046,0122,1756713821,41.064 37,0002,0003,0991.6,+22.7,046,0124,1756714121,41.048 37,0002,0003,0991.8,+22.8,045,0119,1756714421,41.052 35,0002,0003,0991.8,+23.0,045,0141,1756714721,41.031 37,0002,0003,0991.9,+22.9,046,0138,1756715021,41.069 35,0002,0003,0991.7,+23.0,046,0129,1756715321,41.191 28,0003,0005,0991.7,+23.0,046,0145,1756715621,41.153 30,0002,0003,0991.8,+22.9,045,0132,1756715921,41.149 33,0002,0003,0991.7,+23.0,046,0150,1756716221,41.16 37,0003,0005,0991.7,+23.1,045,0128,1756716521,41.166 33,0001,0002,0991.6,+23.1,045,0113,1756716821,41.135 28,0003,0005,0991.6,+23.1,045,0113,1756717121,41.125 33,0004,0006,0991.8,+23.1,046,0140,1756717421,41.148 33,0004,0006,0991.9,+23.3,045,0136,1756717721,41.106 33,0003,0005,0991.5,+23.3,046,0116,1756718021,41.101 28,0003,0005,0991.6,+23.5,046,0128,1756718321,41.089 30,0003,0005,0991.8,+24.0,045,0137,1756718621,41.148 25,0003,0005,0991.6,+24.1,045,0130,1756718921,41.227 30,0004,0006,0991.6,+23.9,044,0122,1756719221,41.214 35,0003,0005,0991.8,+24.0,044,0132,1756719521,41.206 30,0003,0005,0991.5,+23.9,044,0127,1756719821,41.204 40,0003,0005,0991.6,+23.9,044,0130,1756720121,41.206 35,0004,0006,0991.6,+23.9,044,0145,1756720421,41.186 35,0003,0005,0991.8,+24.2,044,0113,1756720721,41.18 35,0003,0005,0991.8,+24.1,044,0138,1756721021,41.176 37,0003,0005,0991.8,+24.2,044,0114,1756721321,41.168 37,0003,0005,0991.7,+24.1,045,0126,1756721621,41.158 40,0003,0005,0991.7,+24.2,045,0138,1756721921,41.164 37,0003,0005,0991.8,+24.3,044,0141,1756722221,41.193 40,0003,0005,0991.5,+24.4,044,0122,1756722521,41.301 37,0003,0005,0991.4,+24.6,044,0130,1756722821,41.286 37,0005,0007,0991.6,+24.7,044,0137,1756723121,41.298 37,0003,0005,0991.6,+24.5,045,0118,1756723421,41.28 37,0002,0003,0991.5,+24.8,044,0129,1756723721,41.271 35,0003,0005,0991.6,+25.1,043,0123,1756724021,41.255 40,0003,0005,0991.8,+25.2,044,0128,1756724321,41.27 42,0003,0005,0991.7,+25.1,043,0115,1756724621,41.244 40,0004,0006,0991.4,+25.3,043,0114,1756724921,41.239 42,0002,0003,0991.5,+25.9,042,0149,1756725221,41.226 40,0003,0005,0991.4,+25.7,042,0126,1756725521,41.207 35,0003,0005,0991.6,+25.6,042,0141,1756725821,41.254 35,0003,0005,0991.7,+25.5,042,0121,1756726121,41.357 33,0003,0005,0991.5,+26.2,041,0119,1756726421,41.368 40,0003,0005,0991.7,+26.3,041,0139,1756726721,41.35 40,0003,0005,0991.5,+26.2,041,0131,1756727021,41.336 40,0003,0005,0991.2,+26.4,041,0134,1756727321,41.354 37,0004,0006,0991.5,+26.6,041,0137,1756727621,41.319 45,0003,0005,0991.3,+26.3,041,0131,1756727921,41.327 40,0004,0006,0991.3,+26.1,042,0143,1756728221,41.338 40,0004,0006,0990.9,+26.7,041,0150,1756728521,41.308 37,0007,0010,0990.9,+27.1,039,0146,1756728821,41.319 40,0004,0006,0990.9,+27.4,039,0138,1756729121,41.288 37,0002,0003,0991.0,+27.3,039,0137,1756729421,41.321 40,0003,0005,0990.7,+27.4,039,0121,1756729721,41.428 35,0003,0005,0991.1,+27.3,039,0123,1756730021,41.417 37,0005,0007,0990.9,+27.6,038,0122,1756730321,41.411 33,0002,0003,0991.0,+27.7,038,0116,1756730621,41.403 35,0003,0005,0990.9,+27.9,038,0129,1756730921,41.407 37,0003,0005,0990.7,+28.2,037,0133,1756731221,41.382 35,0003,0005,0990.8,+28.0,038,0139,1756731521,41.379 33,0002,0003,0990.9,+28.0,037,0115,1756731821,41.381 35,0003,0005,0990.6,+27.6,038,0120,1756732121,41.368 33,0003,0005,0990.7,+27.7,037,0124,1756732421,41.369 33,0003,0005,0990.7,+27.4,038,0128,1756732721,41.351 33,0003,0005,0990.9,+27.6,038,0140,1756733021,41.38 35,0003,0005,0990.5,+27.6,038,0096,1756733321,41.49 35,0003,0005,0990.6,+27.7,037,0133,1756733621,41.477 30,0005,0007,0990.9,+27.7,038,0143,1756733921,41.472 30,0004,0006,0991.0,+28.0,037,0124,1756734221,41.478 33,0004,0006,0991.1,+28.0,037,0145,1756734521,41.47 40,0005,0007,0991.0,+28.1,038,0122,1756734821,41.468 37,0003,0005,0990.8,+27.9,037,0144,1756735121,41.436 37,0004,0006,0990.8,+28.0,037,0128,1756735421,41.441 37,0007,0010,0991.1,+28.0,037,0123,1756735721,41.433 33,0004,0006,0990.9,+28.0,037,0122,1756736021,41.425 35,0003,0005,0990.8,+28.6,036,0123,1756736321,41.422 40,0002,0003,0990.8,+28.6,036,0123,1756736621,41.453 47,0003,0005,0990.7,+27.7,037,0135,1756736921,41.563 47,0004,0006,0991.1,+27.8,037,0121,1756737221,41.543 47,0003,0005,0991.0,+27.5,037,0143,1756737521,41.543 45,0003,0005,0990.9,+27.8,037,0129,1756737821,41.525 47,0003,0005,0990.7,+28.2,036,0116,1756738421,41.508 47,0005,0007,0990.8,+28.4,036,0121,1756738721,41.519 47,0003,0005,0990.7,+28.3,037,0135,1756739021,41.504 47,0003,0005,0990.6,+29.1,034,0124,1756739321,41.497 47,0004,0006,0990.8,+28.7,035,0134,1756739621,41.484 47,0002,0003,0991.0,+28.5,035,0122,1756739921,41.487 47,0003,0005,0990.9,+27.9,036,0154,1756740221,41.544 47,0003,0005,0991.1,+27.6,037,0131,1756740521,41.627 47,0004,0006,0991.0,+27.7,036,0143,1756740821,41.62 47,0002,0003,0990.9,+27.2,037,0122,1756741121,41.628 47,0003,0005,0990.8,+27.0,037,0129,1756741421,41.591 47,0002,0003,0990.9,+26.9,037,0121,1756741721,41.585 47,0005,0007,0991.0,+26.7,038,0135,1756742021,41.58 47,0003,0005,0990.9,+26.7,038,0148,1756742321,41.589 45,0003,0005,0990.7,+26.6,039,0122,1756742621,41.566 47,0005,0007,0990.8,+26.6,039,0126,1756742921,41.581 47,0003,0005,0990.7,+26.5,039,0126,1756743221,41.568 45,0003,0005,0991.1,+26.4,039,0138,1756743521,41.539 47,0003,0005,0990.7,+26.2,040,0129,1756743821,41.58 47,0004,0006,0990.7,+25.9,041,0133,1756744121,41.689 47,0003,0005,0990.9,+26.0,041,0131,1756744421,41.699 47,0005,0007,0990.8,+25.9,041,0122,1756744721,41.657 47,0003,0005,0990.7,+25.8,041,0136,1756745021,41.657 47,0005,0007,0991.2,+25.6,042,0121,1756745321,41.639 47,0006,0008,0991.1,+25.3,043,0133,1756745621,41.652 42,0006,0008,0991.1,+25.1,044,0133,1756745921,41.622 35,0004,0006,0991.2,+24.6,046,0127,1756746221,41.621 42,0005,0007,0991.2,+24.6,046,0132,1756746521,41.601 47,0005,0007,0991.4,+24.5,046,0144,1756746821,41.607 45,0010,0013,0991.3,+24.3,046,0123,1756747121,41.607 47,0006,0008,0991.2,+24.4,046,0136,1756747421,41.647 47,0005,0007,0991.4,+24.1,046,0130,1756747721,41.744 47,0005,0007,0991.3,+24.0,047,0123,1756748021,41.727 45,0005,0007,0991.6,+23.8,047,0121,1756748321,41.719 47,0005,0007,0991.6,+23.8,048,0140,1756748621,41.729 47,0004,0006,0991.3,+23.6,049,0132,1756748921,41.697 47,0004,0006,0991.6,+23.5,049,0127,1756749221,41.686 47,0009,0012,0991.7,+23.5,049,0111,1756749521,41.683 47,0006,0008,0991.8,+23.1,050,0118,1756749821,41.705 47,0004,0006,0991.4,+23.0,051,0119,1756750121,41.676 47,0004,0006,0991.7,+22.9,050,0140,1756750421,41.653 47,0003,0005,0991.6,+23.1,049,0121,1756750721,41.676 47,0003,0005,0991.9,+22.9,050,0114,1756751021,41.717 47,0005,0007,0992.1,+22.5,052,0144,1756751321,41.788 47,0003,0005,0991.8,+22.4,052,0126,1756751621,41.772 47,0005,0007,0991.7,+22.3,052,0130,1756751921,41.775 45,0002,0003,0991.9,+22.1,053,0113,1756752221,41.758 47,0004,0006,0992.1,+22.2,053,0137,1756752521,41.742 47,0003,0005,0992.1,+22.1,053,0137,1756752821,41.723 47,0003,0005,0991.9,+22.0,053,0134,1756753121,41.73 47,0006,0008,0991.9,+21.9,054,0128,1756753421,41.736 47,0003,0005,0992.0,+21.7,055,0139,1756753721,41.717 47,0006,0008,0992.3,+21.4,055,0145,1756754021,41.701 47,0004,0006,0992.1,+21.6,055,0128,1756754321,41.699 49,0008,0011,0992.0,+21.3,056,0108,1756754621,41.753 47,0004,0006,0992.1,+21.2,057,0129,1756754921,41.831 47,0003,0005,0992.5,+21.6,055,0122,1756755221,41.827 47,0004,0006,0992.4,+21.5,056,0149,1756755521,41.827 47,0003,0005,0992.4,+21.1,057,0133,1756755821,41.828 40,0004,0006,0992.4,+21.1,057,0122,1756756121,41.806 40,0004,0006,0992.3,+21.4,056,0129,1756756421,41.8 40,0003,0005,0992.4,+20.9,057,0152,1756756721,41.791 47,0003,0005,0992.6,+21.2,056,0129,1756757021,41.779 45,0004,0006,0992.7,+20.9,057,0125,1756757321,41.793 47,0003,0005,0992.8,+20.8,058,0118,1756757621,41.767 47,0003,0005,0992.7,+21.0,057,0133,1756757921,41.756 47,0005,0007,0992.4,+21.1,056,0139,1756758221,41.814 47,0005,0007,0992.5,+21.0,057,0131,1756758521,41.901 47,0004,0006,0992.5,+21.0,057,0125,1756758821,41.89 47,0006,0008,0992.6,+20.7,058,0132,1756759121,41.892 45,0007,0010,0992.6,+20.7,058,0130,1756759421,41.879 47,0004,0006,0993.0,+20.6,058,0125,1756759721,41.892 45,0004,0006,0992.8,+20.5,059,0122,1756760021,41.888 47,0006,0008,0992.6,+20.4,059,0132,1756760321,41.879 47,0004,0006,0992.9,+20.5,058,0118,1756760621,41.868 47,0005,0007,0992.7,+20.8,057,0126,1756760921,41.839 47,0004,0006,0992.6,+20.7,058,0124,1756761221,41.84 45,0004,0006,0992.7,+20.5,058,0113,1756761521,41.826 47,0004,0006,0993.1,+20.6,058,0140,1756761821,41.882 47,0004,0006,0992.8,+20.6,058,0145,1756762121,41.956 45,0004,0006,0992.9,+20.5,059,0131,1756762421,41.947 47,0004,0006,0992.9,+20.5,058,0130,1756762721,41.953 47,0003,0005,0992.8,+20.3,059,0130,1756763021,41.952 45,0006,0008,0992.7,+20.5,059,0127,1756763321,41.922 45,0006,0008,0993.0,+20.5,058,0125,1756763621,41.924 45,0005,0007,0992.8,+20.4,059,0131,1756763921,41.918 47,0004,0006,0992.8,+20.1,060,0128,1756764221,41.902 45,0005,0007,0992.9,+20.1,060,0133,1756764521,41.898 47,0005,0007,0992.9,+19.9,061,0119,1756764821,41.909 47,0004,0006,0993.0,+19.8,061,0135,1756765121,41.885 45,0004,0006,0992.8,+19.8,061,0113,1756765421,41.925 47,0005,0007,0992.5,+20.0,060,0142,1756765722,42.023 47,0004,0006,0992.5,+20.0,061,0121,1756766022,42.033 40,0004,0006,0992.6,+20.0,060,0134,1756766322,42.021 40,0004,0006,0992.8,+19.8,061,0150,1756766622,42.005 40,0004,0006,0992.5,+20.0,061,0138,1756766922,42.008 47,0005,0007,0992.6,+19.8,061,0121,1756767221,41.986 47,0005,0007,0992.8,+19.7,061,0135,1756767521,41.991 47,0004,0006,0992.5,+19.7,061,0104,1756767821,41.973 47,0004,0006,0992.5,+19.5,062,0131,1756768121,41.982 47,0004,0006,0992.6,+19.5,062,0140,1756768421,41.979 45,0004,0006,0992.5,+19.6,061,0117,1756768721,41.947 47,0005,0007,0992.5,+19.6,062,0137,1756769021,41.974 47,0004,0006,0992.6,+19.4,063,0134,1756769322,42.085 47,0006,0008,0992.6,+19.4,062,0148,1756769622,42.1 49,0005,0007,0992.7,+19.3,063,0128,1756769922,42.071 47,0006,0008,0992.8,+19.3,062,0134,1756770222,42.068 47,0005,0007,0992.6,+19.3,063,0117,1756770522,42.078 47,0004,0006,0992.4,+19.1,063,0120,1756770822,42.05 47,0004,0006,0992.6,+19.1,063,0140,1756771122,42.034 47,0004,0006,0992.9,+19.0,064,0128,1756771422,42.056 47,0006,0008,0992.7,+18.9,064,0123,1756771722,42.031 47,0005,0007,0992.6,+18.8,064,0138,1756772022,42.023 47,0007,0010,0993.0,+19.1,063,0133,1756772322,42.021 47,0006,0008,0992.6,+18.9,064,0138,1756772622,42.049 47,0004,0006,0992.8,+18.8,064,0119,1756772922,42.128 47,0006,0008,0992.7,+18.9,064,0135,1756773222,42.122 47,0004,0006,0992.7,+18.6,065,0144,1756773522,42.124 47,0008,0011,0992.6,+18.5,066,0123,1756773822,42.124 47,0006,0008,0992.8,+18.4,066,0119,1756774122,42.141 47,0005,0007,0992.7,+18.3,066,0147,1756774422,42.111 47,0005,0007,0992.8,+18.2,067,0142,1756774722,42.108 47,0007,0010,0992.3,+18.2,066,0138,1756775022,42.085 49,0005,0007,0992.4,+18.3,066,0148,1756775322,42.072 47,0005,0007,0992.4,+18.4,066,0131,1756775622,42.07 47,0006,0008,0992.7,+18.2,066,0146,1756775922,42.067 40,0005,0007,0992.4,+18.4,066,0135,1756776222,42.122 40,0004,0006,0992.7,+18.4,066,0133,1756776522,42.209 40,0006,0008,0992.5,+18.4,066,0124,1756776822,42.191 47,0006,0008,0992.6,+18.3,066,0117,1756777122,42.185 47,0004,0006,0992.8,+18.1,067,0129,1756777422,42.176 47,0005,0007,0992.7,+18.1,067,0125,1756777722,42.192 47,0007,0010,0992.5,+18.1,067,0138,1756778022,42.17 47,0005,0007,0992.6,+18.1,067,0121,1756778322,42.162 47,0006,0008,0992.8,+18.1,067,0120,1756778622,42.156 47,0006,0008,0992.5,+18.3,066,0134,1756778922,42.173 47,0009,0012,0992.4,+18.3,066,0124,1756779222,42.148 47,0006,0008,0992.4,+18.3,066,0133,1756779522,42.142 40,0008,0011,0992.8,+18.2,066,0123,1756779822,42.186 47,0005,0007,0992.6,+17.9,067,0108,1756780122,42.289 47,0006,0008,0992.8,+17.9,068,0121,1756780422,42.267 47,0005,0007,0992.9,+17.9,067,0119,1756780722,42.255 47,0005,0007,0992.9,+17.9,067,0129,1756781022,42.272 42,0006,0008,0992.8,+17.8,068,0140,1756781322,42.247 47,0008,0011,0992.6,+17.9,067,0118,1756781622,42.239 47,0005,0007,0992.6,+17.7,068,0130,1756781922,42.232 47,0006,0008,0992.8,+17.8,068,0137,1756782222,42.229 47,0006,0008,0992.8,+17.7,068,0116,1756782522,42.22 40,0006,0008,0992.7,+17.6,068,0131,1756782822,42.215 47,0005,0007,0993.1,+17.5,069,0134,1756783122,42.21 47,0007,0010,0993.1,+17.5,069,0136,1756783422,42.261 47,0006,0008,0993.0,+17.4,070,0104,1756783722,42.352 47,0005,0007,0993.0,+17.4,069,0121,1756784022,42.346 40,0006,0008,0993.2,+17.6,068,0112,1756784322,42.347 47,0007,0010,0993.1,+17.6,069,0138,1756784622,42.327 47,0006,0008,0993.0,+17.4,069,0134,1756784922,42.315 47,0006,0008,0993.1,+17.4,069,0122,1756785222,42.307 47,0008,0011,0993.0,+17.5,069,0133,1756785522,42.299 40,0007,0010,0993.2,+17.7,068,0116,1756785822,42.277 47,0006,0008,0993.1,+17.8,068,0116,1756786122,42.274 40,0005,0007,0993.1,+17.6,069,0130,1756786422,42.271 40,0006,0008,0993.2,+17.6,068,0156,1756786722,42.267 40,0005,0007,0993.1,+17.5,069,0142,1756787022,42.322 40,0005,0007,0993.3,+17.7,068,0132,1756787322,42.422 47,0006,0008,0993.5,+17.7,068,0144,1756787622,42.434 47,0006,0008,0993.2,+17.7,068,0112,1756787922,42.401 49,0008,0011,0993.3,+17.7,068,0142,1756788222,42.388 47,0006,0008,0993.1,+18.0,067,0129,1756788522,42.381 42,0008,0011,0993.1,+17.9,068,0141,1756788822,42.394 47,0006,0008,0993.4,+18.1,067,0132,1756789122,42.359 47,0006,0008,0993.4,+18.2,067,0120,1756789422,42.358 47,0006,0008,0993.1,+18.3,066,0138,1756789722,42.353 47,0005,0007,0992.9,+18.3,066,0138,1756790022,42.345 40,0006,0008,0993.4,+18.5,066,0132,1756790322,42.338 47,0005,0007,0993.3,+18.7,066,0131,1756790622,42.38 45,0006,0008,0993.1,+18.7,065,0126,1756790922,42.475 45,0009,0012,0993.3,+18.9,064,0142,1756791222,42.493 47,0005,0007,0993.2,+19.1,064,0120,1756791522,42.478 37,0005,0007,0993.2,+19.4,063,0131,1756791822,42.456 45,0004,0006,0993.0,+19.5,063,0130,1756792122,42.442 47,0006,0008,0993.4,+19.7,063,0117,1756792422,42.438 47,0006,0008,0993.2,+19.9,062,0148,1756792722,42.423 45,0006,0008,0993.2,+20.0,062,0129,1756793022,42.407 40,0005,0007,0993.2,+20.3,062,0139,1756793322,42.414 47,0006,0008,0993.5,+20.5,060,0119,1756793622,42.418 45,0006,0008,0993.3,+20.7,060,0119,1756793922,42.41 47,0005,0007,0993.4,+21.2,058,0087,1756794222,42.448 47,0005,0007,0993.2,+21.3,058,0131,1756794522,42.547 40,0008,0011,0993.4,+21.6,058,0133,1756794822,42.536 45,0005,0007,0993.2,+21.8,057,0126,1756795122,42.524 47,0006,0008,0993.3,+22.2,056,0128,1756795422,42.54 45,0005,0007,0993.0,+22.2,056,0122,1756795722,42.502 47,0006,0008,0993.1,+22.5,055,0125,1756796022,42.499 40,0007,0010,0993.1,+23.0,053,0122,1756796322,42.497 40,0005,0007,0993.1,+22.9,053,0116,1756796622,42.496 42,0005,0007,0993.0,+23.6,050,0139,1756796922,42.505 40,0006,0008,0993.0,+23.7,051,0128,1756797222,42.475 45,0005,0007,0993.0,+23.6,051,0134,1756797522,42.464 40,0004,0006,0992.9,+23.7,050,0115,1756797822,42.519 47,0004,0006,0993.0,+24.5,047,0142,1756798122,42.612 47,0003,0005,0992.8,+25.1,045,0108,1756798422,42.608 47,0004,0006,0992.9,+24.8,045,0117,1756798722,42.602 47,0004,0006,0992.8,+24.8,046,0107,1756799022,42.583 40,0004,0006,0992.9,+25.7,045,0123,1756799322,42.576 47,0003,0005,0992.9,+25.4,045,0124,1756799622,42.574 47,0005,0007,0992.8,+25.3,045,0118,1756799922,42.584 47,0009,0012,0992.7,+26.1,043,0126,1756800222,42.569 45,0005,0007,0992.8,+26.0,044,0126,1756800522,42.562 40,0004,0006,0992.9,+25.8,044,0128,1756800822,42.557 47,0005,0007,0992.9,+26.1,043,0120,1756801122,42.558 47,0005,0007,0992.9,+25.8,043,0133,1756801422,42.589 49,0004,0006,0992.6,+25.9,044,0136,1756801722,42.715 47,0003,0005,0992.8,+26.2,043,0115,1756802022,42.701 40,0003,0005,0992.5,+26.3,043,0140,1756802322,42.667 47,0004,0006,0992.9,+26.6,042,0132,1756802622,42.666 47,0004,0006,0992.5,+26.8,041,0121,1756802922,42.657 47,0004,0006,0992.6,+26.7,042,0119,1756803222,42.639 47,0004,0006,0992.7,+27.0,041,0123,1756803522,42.658 40,0005,0007,0992.6,+27.1,041,0127,1756803822,42.635 47,0004,0006,0992.6,+27.1,040,0127,1756804122,42.633 47,0004,0006,0992.9,+27.0,041,0137,1756804422,42.642 47,0004,0006,0992.7,+27.3,040,0139,1756804722,42.625 47,0005,0007,0992.7,+27.3,040,0146,1756805022,42.646 40,0004,0006,0992.8,+27.6,040,0138,1756805322,42.746 47,0008,0011,0992.6,+27.6,040,0132,1756805622,42.733 47,0005,0007,0992.6,+28.0,038,0108,1756805922,42.729 49,0004,0006,0992.5,+28.0,039,0109,1756806222,42.743 47,0004,0006,0992.5,+27.8,038,0126,1756806522,42.714 40,0004,0006,0992.4,+27.9,038,0121,1756806822,42.712 45,0004,0006,0992.3,+28.5,037,0152,1756807122,42.714 42,0003,0005,0992.5,+28.4,037,0137,1756807422,42.693 47,0003,0005,0992.3,+28.9,036,0132,1756807722,42.69 47,0004,0006,0992.2,+28.6,036,0150,1756808022,42.684 42,0003,0005,0992.6,+29.1,035,0126,1756808322,42.675 47,0003,0005,0992.3,+28.8,035,0117,1756808622,42.718 47,0005,0007,0992.3,+29.1,033,0132,1756808922,42.813 45,0004,0006,0992.1,+29.3,033,0124,1756809222,42.805 47,0003,0005,0992.3,+29.3,032,0114,1756809522,42.802 40,0005,0007,0992.5,+29.5,032,0124,1756809822,42.798 47,0003,0005,0992.2,+29.8,032,0118,1756810122,42.799 42,0007,0010,0992.0,+29.6,031,0115,1756810422,42.783 47,0004,0006,0992.0,+30.2,030,0120,1756810722,42.775 47,0004,0006,0992.0,+30.4,030,0132,1756811022,42.768 40,0006,0008,0991.8,+30.5,030,0127,1756811322,42.772 47,0002,0003,0991.8,+29.9,030,0139,1756811622,42.747 47,0004,0006,0991.7,+30.8,030,0129,1756811922,42.734 40,0005,0007,0992.0,+30.9,029,0105,1756812222,42.779 47,0002,0003,0991.8,+30.7,028,0141,1756812522,42.899 37,0003,0005,0991.7,+31.5,028,0128,1756812822,42.88 40,0003,0005,0991.6,+31.0,028,0135,1756813122,42.892 40,0003,0005,0991.5,+31.1,027,0135,1756813422,42.864 47,0003,0005,0991.6,+31.1,028,0117,1756813722,42.859 47,0023,0031,0991.4,+31.1,029,0141,1756814022,42.873 40,0003,0005,0991.7,+30.8,028,0133,1756814322,42.855 42,0007,0010,0991.7,+30.8,028,0130,1756814622,42.848 47,0005,0007,0991.6,+31.6,027,0134,1756814922,42.822 40,0004,0006,0991.3,+31.3,027,0130,1756815222,42.832 40,0004,0006,0991.5,+31.5,027,0124,1756815522,42.824 40,0004,0006,0991.5,+31.1,027,0126,1756815822,42.85 40,0004,0006,0991.3,+31.5,028,0140,1756816122,42.98 40,0005,0007,0991.3,+31.5,027,0114,1756816422,42.96 33,0005,0007,0991.2,+31.3,026,0131,1756816722,42.952 42,0006,0008,0991.4,+31.2,026,0133,1756817022,42.966 42,0006,0008,0991.2,+31.5,027,0131,1756817322,42.936 42,0005,0007,0991.3,+31.8,026,0109,1756817622,42.922 37,0004,0006,0991.4,+31.4,027,0133,1756817922,42.921 40,0008,0011,0991.0,+31.6,026,0129,1756818222,42.9 40,0005,0007,0990.9,+31.6,026,0141,1756818522,42.893 37,0005,0007,0991.2,+31.9,027,0117,1756818822,42.901 35,0005,0007,0991.0,+31.5,027,0110,1756819122,42.888 35,0006,0008,0991.2,+31.8,027,0111,1756819422,42.927 35,0006,0008,0990.9,+32.3,026,0115,1756819723,43.017 37,0004,0006,0991.0,+31.9,026,0119,1756820023,43.016 40,0004,0006,0990.8,+31.9,026,0123,1756820323,43.019 37,0005,0007,0990.9,+32.0,026,0115,1756820623,43.003 37,0007,0010,0990.8,+32.1,025,0111,1756820923,43.007 42,0003,0005,0990.8,+32.3,025,0139,1756821223,43.008 40,0005,0007,0990.8,+32.0,026,0120,1756821522,42.986 37,0004,0006,0990.9,+32.0,025,0109,1756821822,42.985 37,0006,0008,0990.8,+32.2,025,0132,1756822122,42.972 37,0005,0007,0991.0,+32.1,025,0132,1756822422,42.973 35,0005,0007,0991.0,+32.2,025,0128,1756822722,42.955 37,0003,0005,0990.7,+32.2,025,0122,1756823023,43.023 35,0005,0007,0990.7,+32.8,025,0134,1756823323,43.11 35,0005,0007,0990.8,+33.1,025,0155,1756823623,43.099 37,0003,0005,0990.8,+33.2,025,0146,1756823923,43.101 37,0006,0008,0991.0,+33.3,024,0131,1756824223,43.092 35,0010,0013,0990.7,+33.2,025,0123,1756824523,43.093 35,0005,0007,0990.9,+33.2,025,0111,1756824823,43.079 33,0006,0008,0990.8,+33.7,024,0119,1756825123,43.072 35,0009,0012,0990.8,+33.1,025,0134,1756825423,43.07 35,0003,0005,0991.0,+33.0,026,0125,1756825723,43.047 37,0004,0006,0990.8,+32.8,026,0147,1756826023,43.062 37,0004,0006,0990.9,+32.6,026,0148,1756826323,43.039 35,0003,0005,0991.0,+32.5,026,0123,1756826623,43.071 42,0009,0012,0991.0,+32.0,027,0124,1756826923,43.179 40,0006,0008,0991.1,+31.7,028,0133,1756827223,43.172 40,0005,0007,0991.0,+31.5,028,0134,1756827523,43.159 37,0007,0010,0991.2,+31.4,028,0119,1756827823,43.144 37,0005,0007,0991.0,+31.1,029,0116,1756828123,43.141 40,0005,0007,0991.0,+31.1,029,0130,1756828423,43.122 40,0005,0007,0991.2,+30.9,029,0128,1756828723,43.132 37,0006,0008,0991.2,+30.9,029,0115,1756829023,43.136 40,0005,0007,0991.1,+30.8,029,0125,1756829323,43.105 40,0005,0007,0990.9,+30.4,030,0130,1756829623,43.106 37,0008,0011,0991.3,+30.6,030,0161,1756829923,43.107 37,0004,0006,0991.1,+30.3,030,0116,1756830223,43.138 37,0006,0008,0991.1,+30.1,031,0126,1756830523,43.231 37,0005,0007,0991.2,+30.0,031,0140,1756830823,43.218 37,0005,0007,0991.2,+30.0,031,0124,1756831123,43.209 37,0005,0007,0991.2,+29.6,032,0128,1756831423,43.207 40,0006,0008,0991.4,+29.5,032,0126,1756831723,43.21 37,0006,0008,0991.4,+29.3,033,0111,1756832023,43.188 40,0006,0008,0991.5,+28.8,034,0133,1756832323,43.179 37,0010,0013,0991.7,+28.6,035,0108,1756832623,43.17 37,0013,0017,0991.6,+28.3,036,0120,1756832923,43.168 37,0008,0011,0991.4,+28.1,037,0131,1756833223,43.154 37,0009,0012,0991.4,+28.0,036,0116,1756833523,43.142 37,0006,0008,0991.5,+27.9,037,0111,1756833823,43.187 40,0009,0012,0991.6,+27.8,037,0110,1756834123,43.292 37,0010,0013,0991.6,+27.5,038,0124,1756834423,43.278 40,0007,0010,0991.4,+27.8,037,0144,1756834723,43.297 40,0009,0012,0992.0,+27.2,039,0129,1756835023,43.275 40,0009,0012,0991.6,+27.1,039,0125,1756835323,43.253 37,0008,0011,0991.6,+26.6,040,0131,1756835623,43.267 37,0005,0007,0991.9,+26.4,041,0119,1756835923,43.232 40,0005,0007,0991.8,+26.0,042,0112,1756836223,43.258 37,0007,0010,0991.9,+25.7,043,0130,1756836523,43.218 37,0009,0012,0992.1,+25.8,043,0125,1756836823,43.208 40,0007,0010,0992.0,+25.7,044,0122,1756837123,43.2 40,0009,0012,0991.9,+26.0,042,0134,1756837423,43.241 37,0007,0010,0992.1,+25.3,045,0111,1756837723,43.333 37,0010,0013,0992.0,+25.3,045,0128,1756838023,43.328 37,0009,0012,0991.8,+25.0,046,0116,1756838323,43.326 40,0006,0008,0991.8,+24.8,047,0138,1756838623,43.321 37,0010,0013,0991.9,+24.6,047,0127,1756838923,43.309 40,0009,0012,0991.7,+24.4,048,0121,1756839223,43.302 37,0006,0008,0991.9,+24.3,048,0125,1756839523,43.284 37,0009,0012,0991.9,+24.4,048,0125,1756839823,43.276 37,0006,0008,0992.2,+24.1,048,0141,1756840123,43.274 40,0010,0013,0992.2,+24.4,047,0144,1756840423,43.255 35,0007,0010,0992.0,+24.0,049,0131,1756840723,43.253 37,0007,0010,0992.2,+24.1,049,0144,1756841023,43.287 37,0011,0015,0992.1,+24.2,048,0105,1756841323,43.394 37,0008,0011,0992.2,+24.2,048,0146,1756841623,43.387 37,0012,0016,0992.2,+24.0,048,0123,1756841923,43.373 45,0008,0011,0991.9,+23.7,049,0145,1756842223,43.368 37,0007,0010,0991.9,+23.6,049,0140,1756842523,43.365 37,0011,0015,0992.1,+23.6,050,0134,1756842823,43.357 37,0007,0010,0992.0,+24.1,048,0148,1756843123,43.342 40,0007,0010,0992.3,+23.4,050,0156,1756843423,43.343 40,0009,0012,0992.0,+23.2,051,0131,1756843723,43.331 37,0011,0015,0992.0,+23.3,051,0134,1756844023,43.321 40,0008,0011,0991.9,+22.9,052,0126,1756844323,43.304 40,0007,0010,0992.0,+22.9,052,0127,1756844623,43.371 37,0009,0012,0992.2,+23.1,051,0133,1756844923,43.451 40,0010,0013,0991.8,+22.8,052,0120,1756845223,43.444 37,0009,0012,0992.2,+22.7,052,0128,1756845523,43.427 37,0007,0010,0992.0,+22.7,052,0154,1756845823,43.421 37,0007,0010,0992.1,+22.8,052,0122,1756846123,43.428 37,0008,0011,0992.0,+22.7,052,0137,1756846423,43.414 37,0007,0010,0992.1,+22.9,051,0136,1756846723,43.396 37,0006,0008,0992.0,+22.5,053,0153,1756847023,43.39 40,0009,0012,0992.4,+22.3,053,0110,1756847323,43.384 40,0008,0011,0992.6,+22.4,052,0139,1756847623,43.365 40,0006,0008,0992.5,+22.7,052,0134,1756847923,43.358 40,0006,0008,0992.2,+22.1,054,0148,1756848223,43.403 37,0009,0012,0992.4,+21.8,054,0133,1756848523,43.488 37,0007,0010,0992.3,+21.8,055,0140,1756848823,43.478 40,0010,0013,0992.5,+21.9,055,0148,1756849123,43.479 37,0008,0011,0992.3,+22.3,053,0135,1756849423,43.476 45,0006,0008,0992.2,+22.3,053,0123,1756849723,43.468 42,0007,0010,0992.1,+22.1,054,0121,1756850023,43.464 37,0007,0010,0992.5,+21.9,054,0132,1756850323,43.446 37,0006,0008,0992.2,+21.7,055,0135,1756850623,43.431 37,0007,0010,0992.1,+21.7,055,0126,1756850923,43.432 37,0007,0010,0992.3,+21.4,056,0123,1756851223,43.423 37,0009,0012,0992.3,+21.4,056,0127,1756851523,43.42 40,0008,0011,0991.9,+21.3,056,0134,1756851823,43.452 37,0006,0008,0992.0,+21.0,057,0110,1756852123,43.564 40,0011,0015,0992.2,+21.1,057,0133,1756852423,43.551 37,0008,0011,0992.2,+21.0,057,0130,1756852723,43.536 37,0006,0008,0992.2,+21.0,056,0140,1756853023,43.531 37,0011,0015,0992.2,+21.0,057,0125,1756853323,43.513 40,0008,0011,0992.0,+20.9,057,0139,1756853623,43.507 37,0008,0011,0992.0,+20.9,057,0131,1756853923,43.499 37,0008,0011,0991.7,+20.8,057,0132,1756854223,43.5 37,0008,0011,0992.0,+20.9,057,0121,1756854523,43.483 37,0008,0011,0991.9,+20.7,058,0151,1756854823,43.474 40,0010,0013,0991.8,+20.8,057,0139,1756855123,43.464 37,0008,0011,0992.0,+20.9,057,0127,1756855423,43.504 37,0006,0008,0992.0,+21.0,056,0157,1756855723,43.602 40,0007,0010,0991.8,+21.1,056,0131,1756856023,43.604 37,0008,0011,0991.8,+20.9,057,0124,1756856623,43.596 40,0006,0008,0992.0,+20.5,058,0128,1756856923,43.587 40,0006,0008,0991.7,+20.4,058,0128,1756857223,43.569 37,0008,0011,0991.5,+20.3,059,0126,1756857523,43.57 37,0009,0012,0992.0,+20.1,059,0106,1756857823,43.564 37,0008,0011,0991.8,+20.6,057,0128,1756858123,43.548 37,0006,0008,0991.9,+20.4,058,0107,1756858423,43.535 40,0008,0011,0991.9,+20.4,058,0126,1756858723,43.525 40,0007,0010,0991.9,+20.0,059,0117,1756859023,43.583 40,0007,0010,0991.8,+20.0,060,0139,1756859323,43.674 37,0008,0011,0991.8,+20.0,059,0119,1756859623,43.672 40,0011,0015,0991.7,+20.2,059,0144,1756859923,43.655 37,0010,0013,0991.5,+19.9,059,0140,1756860223,43.646 40,0008,0011,0991.5,+19.9,060,0152,1756860523,43.645 37,0008,0011,0991.5,+20.1,059,0139,1756860823,43.642 37,0009,0012,0991.4,+19.7,060,0156,1756861123,43.635 37,0008,0011,0991.3,+19.8,060,0141,1756861423,43.621 37,0008,0011,0991.4,+19.7,060,0133,1756861723,43.607 37,0008,0011,0991.7,+19.7,060,0137,1756862023,43.602 37,0007,0010,0991.3,+19.5,061,0147,1756862323,43.594 40,0010,0013,0991.4,+19.5,061,0122,1756862623,43.637 37,0010,0013,0991.5,+19.4,061,0113,1756862923,43.735 40,0009,0012,0991.8,+19.7,060,0138,1756863223,43.734 37,0008,0011,0991.7,+19.2,062,0125,1756863523,43.733 37,0008,0011,0991.7,+19.2,062,0132,1756863823,43.726 45,0007,0010,0991.7,+19.3,061,0123,1756864123,43.711 37,0007,0010,0991.8,+18.9,063,0120,1756864423,43.701 37,0007,0010,0991.9,+19.3,062,0120,1756864723,43.69 40,0008,0011,0991.8,+19.3,061,0124,1756865023,43.678 40,0008,0011,0991.5,+19.1,062,0124,1756865323,43.685 37,0008,0011,0991.5,+19.0,063,0125,1756865623,43.669 37,0008,0011,0991.6,+18.7,063,0135,1756865923,43.655 37,0008,0011,0991.7,+18.9,063,0147,1756866223,43.693 37,0008,0011,0991.6,+18.8,063,0134,1756866523,43.804 40,0009,0012,0991.6,+18.6,064,0139,1756867123,43.789 40,0015,0021,0991.6,+18.6,064,0118,1756867423,43.766 40,0009,0012,0991.6,+18.7,064,0115,1756867723,43.767 40,0009,0012,0991.6,+18.7,063,0122,1756868023,43.755 37,0009,0012,0991.9,+18.9,063,0133,1756868323,43.739 37,0008,0011,0991.6,+18.6,064,0136,1756868623,43.736 40,0009,0012,0991.7,+18.6,064,0134,1756868923,43.743 37,0009,0012,0991.9,+18.5,064,0126,1756869223,43.723 40,0008,0011,0991.6,+18.7,063,0125,1756869523,43.72 37,0006,0008,0992.1,+18.6,064,0149,1756869823,43.758 35,0010,0013,0991.8,+18.5,064,0135,1756870123,43.866 40,0008,0011,0991.9,+18.4,064,0133,1756870423,43.86 40,0008,0011,0991.8,+18.4,064,0137,1756870723,43.849 40,0008,0011,0991.8,+18.4,064,0119,1756871023,43.838 37,0007,0010,0991.9,+18.4,064,0117,1756871323,43.829 40,0008,0011,0992.3,+18.3,064,0127,1756871623,43.818 37,0007,0010,0992.2,+18.6,063,0137,1756871923,43.826 37,0008,0011,0992.1,+18.5,064,0133,1756872223,43.819 37,0006,0008,0992.3,+18.7,063,0130,1756872523,43.804 37,0007,0010,0992.2,+18.6,063,0154,1756872823,43.804 40,0008,0011,0992.1,+18.6,063,0109,1756873123,43.787 37,0007,0010,0992.3,+18.6,063,0128,1756873423,43.825 40,0008,0011,0992.1,+18.6,064,0106,1756873723,43.933 40,0009,0012,0992.5,+18.8,063,0125,1756874023,43.927 40,0008,0011,0992.3,+18.7,063,0158,1756874323,43.918 37,0012,0016,0992.3,+19.0,062,0139,1756874623,43.905 42,0009,0012,0992.6,+19.2,062,0140,1756874923,43.899 40,0007,0010,0992.2,+18.9,062,0120,1756875223,43.89 40,0008,0011,0992.6,+18.9,062,0121,1756875523,43.882 37,0010,0013,0992.5,+18.9,063,0134,1756875823,43.874 37,0012,0016,0992.5,+19.3,062,0132,1756876123,43.874 37,0007,0010,0992.6,+19.6,060,0129,1756876423,43.856 40,0008,0011,0992.6,+19.7,060,0146,1756876723,43.851 37,0008,0011,0992.5,+20.0,059,0135,1756877023,43.898 40,0008,0011,0992.3,+20.1,059,0125,1756877324,44.003 37,0012,0016,0992.6,+20.1,059,0137,1756877623,43.985 40,0009,0012,0992.6,+20.0,060,0142,1756877923,43.985 37,0008,0011,0992.5,+20.4,059,0127,1756878223,43.974 37,0009,0012,0992.5,+20.7,059,0126,1756878523,43.968 42,0011,0015,0992.7,+21.2,057,0113,1756878823,43.964 37,0007,0010,0992.8,+21.3,057,0126,1756879123,43.951 37,0011,0015,0992.7,+21.7,056,0136,1756879423,43.953 35,0008,0011,0992.6,+21.9,056,0123,1756879723,43.936 35,0009,0012,0992.7,+22.0,055,0135,1756880023,43.941 37,0009,0012,0992.2,+22.2,054,0146,1756880323,43.923 35,0012,0016,0992.4,+22.6,053,0131,1756880623,43.966 37,0011,0015,0992.5,+22.8,053,0130,1756880924,44.067 37,0009,0012,0992.4,+23.0,053,0137,1756881224,44.068 37,0008,0011,0992.2,+23.3,051,0137,1756881524,44.065 37,0011,0015,0992.5,+23.4,052,0125,1756881824,44.056 37,0010,0013,0992.6,+23.6,051,0136,1756882124,44.048 37,0009,0012,0992.7,+23.8,051,0152,1756882424,44.04 37,0017,0023,0992.8,+24.0,050,0119,1756882724,44.026 37,0009,0012,0992.5,+24.2,049,0137,1756883024,44.017 40,0011,0015,0992.6,+24.4,049,0132,1756883324,44.013 37,0012,0016,0992.8,+24.5,048,0132,1756883624,44.007 37,0012,0016,0992.7,+24.5,049,0138,1756883923,43.995 37,0012,0016,0993.0,+24.9,047,0117,1756884224,44.036 37,0008,0011,0992.8,+25.3,045,0135,1756884524,44.148 40,0009,0012,0993.0,+25.0,046,0138,1756884824,44.137 40,0009,0012,0992.9,+26.2,042,0130,1756885124,44.138 37,0010,0013,0992.6,+26.0,043,0132,1756885424,44.131 37,0010,0013,0992.7,+26.4,043,0144,1756885724,44.127 37,0008,0011,0992.7,+26.6,043,0122,1756886024,44.121 37,0010,0013,0992.7,+26.5,043,0125,1756886324,44.116 45,0010,0013,0992.8,+26.6,043,0133,1756886624,44.103 37,0011,0015,0992.5,+27.1,041,0149,1756886924,44.078 37,0012,0016,0992.4,+27.4,040,0129,1756887224,44.088 40,0012,0016,0992.6,+27.5,040,0132,1756887524,44.069 40,0007,0010,0992.7,+28.0,038,0144,1756887824,44.117 40,0007,0010,0992.5,+28.3,037,0134,1756888124,44.227 40,0010,0013,0992.5,+28.4,037,0119,1756888424,44.205 37,0007,0010,0992.3,+28.2,038,0125,1756888724,44.203 40,0009,0012,0992.4,+28.7,037,0122,1756889024,44.193 40,0008,0011,0992.4,+28.7,036,0140,1756889324,44.191 40,0008,0011,0992.5,+29.2,036,0108,1756889624,44.19 37,0010,0013,0992.5,+29.5,035,0134,1756889924,44.177 37,0010,0013,0992.2,+29.8,034,0143,1756890224,44.17 37,0007,0010,0992.2,+29.7,034,0118,1756890524,44.166 40,0010,0013,0992.2,+30.2,033,0132,1756890824,44.159 37,0007,0010,0992.2,+29.7,034,0136,1756891124,44.15 40,0009,0012,0992.4,+30.0,034,0133,1756891424,44.192 37,0008,0011,0992.2,+30.4,033,0107,1756891724,44.289 40,0007,0010,0992.1,+30.9,032,0129,1756892024,44.282 40,0007,0010,0992.1,+30.8,032,0146,1756892324,44.279 37,0005,0007,0991.9,+30.8,032,0143,1756892624,44.275 40,0009,0012,0992.1,+31.3,031,0114,1756892924,44.275 40,0008,0011,0992.0,+31.0,032,0141,1756893224,44.26 40,0006,0008,0991.8,+31.3,030,0140,1756893524,44.255 40,0005,0007,0991.7,+30.9,031,0134,1756893824,44.241 37,0005,0007,0991.9,+31.2,029,0125,1756894124,44.236 40,0005,0007,0991.8,+32.0,029,0115,1756894424,44.231 40,0005,0007,0991.8,+31.3,028,0148,1756894724,44.227 40,0005,0007,0992.0,+32.1,028,0143,1756895024,44.265 40,0012,0016,0992.0,+31.8,027,0104,1756895324,44.363 40,0006,0008,0992.1,+32.3,027,0140,1756895624,44.357 40,0006,0008,0992.0,+33.1,026,0128,1756895924,44.351 40,0007,0010,0991.8,+32.6,026,0130,1756896224,44.342 37,0006,0008,0991.8,+32.5,027,0135,1756896524,44.342 40,0007,0010,0991.7,+32.8,026,0142,1756896824,44.345 37,0005,0007,0991.5,+32.8,026,0124,1756897124,44.328 37,0005,0007,0991.5,+32.7,026,0140,1756897424,44.316 37,0005,0007,0991.5,+32.8,026,0151,1756897724,44.311 40,0006,0008,0991.8,+33.0,025,0144,1756898024,44.296 40,0004,0006,0991.4,+33.1,025,0121,1756898324,44.296 40,0006,0008,0991.4,+33.6,024,0121,1756898624,44.326 40,0005,0007,0991.5,+32.7,025,0118,1756898924,44.439 37,0006,0008,0991.7,+33.3,023,0149,1756899224,44.428 40,0006,0008,0991.5,+33.8,023,0131,1756899524,44.419 40,0003,0005,0991.4,+33.4,023,0136,1756899824,44.422 47,0005,0007,0991.3,+33.3,023,0126,1756900124,44.425 40,0003,0005,0991.2,+33.3,024,0100,1756900424,44.417 40,0005,0007,0991.3,+34.4,021,0137,1756900724,44.397 40,0004,0006,0991.3,+33.9,024,0120,1756901024,44.393 40,0009,0012,0991.3,+33.6,025,0137,1756901324,44.386 40,0009,0012,0990.9,+34.6,024,0127,1756901624,44.391 40,0004,0006,0990.9,+34.0,024,0114,1756901924,44.379 40,0005,0007,0990.7,+34.1,024,0114,1756902224,44.428 40,0005,0007,0990.9,+33.9,024,0111,1756902524,44.521 40,0006,0008,0990.8,+34.1,024,0133,1756902824,44.52 35,0006,0008,0990.7,+34.4,024,0131,1756903124,44.518 40,0005,0007,0990.7,+34.4,024,0129,1756903424,44.515 37,0007,0010,0990.8,+34.0,024,0121,1756903724,44.507 40,0005,0007,0990.5,+34.3,024,0136,1756904024,44.499 40,0005,0007,0990.7,+34.4,023,0145,1756904324,44.486 40,0006,0008,0990.6,+34.0,023,0113,1756904624,44.475 40,0008,0011,0990.4,+34.3,024,0145,1756904924,44.47 40,0007,0010,0990.6,+34.0,024,0134,1756905224,44.464 40,0005,0007,0990.5,+34.8,023,0123,1756905524,44.444 40,0005,0007,0990.3,+34.6,023,0138,1756905824,44.495 37,0005,0007,0990.2,+34.2,023,0119,1756906124,44.599 40,0007,0010,0990.3,+34.8,023,0124,1756906424,44.594 40,0006,0008,0990.2,+34.5,023,0128,1756906724,44.584 37,0008,0011,0990.1,+34.5,022,0145,1756907024,44.586 42,0004,0006,0990.4,+34.7,022,0141,1756907324,44.58 40,0007,0010,0989.9,+34.5,022,0113,1756907624,44.564 40,0005,0007,0990.3,+34.3,022,0132,1756907924,44.556 37,0005,0007,0990.0,+34.5,021,0140,1756908224,44.55 40,0006,0008,0990.1,+34.6,022,0125,1756908524,44.552 37,0007,0010,0989.8,+34.4,021,0116,1756908824,44.535 40,0005,0007,0989.9,+34.4,021,0118,1756909124,44.525 40,0005,0007,0989.9,+34.5,021,0132,1756909424,44.573 47,0007,0010,0990.1,+34.4,020,0138,1756909724,44.678 37,0007,0010,0990.0,+34.5,020,0125,1756910024,44.666 40,0005,0007,0989.9,+34.5,020,0136,1756910324,44.66 45,0008,0011,0990.1,+34.4,020,0131,1756910624,44.659 37,0005,0007,0989.9,+34.5,020,0145,1756910924,44.635 33,0006,0008,0989.8,+34.8,019,0117,1756911224,44.625 37,0008,0011,0990.1,+34.5,020,0134,1756911524,44.627 37,0005,0007,0990.0,+34.7,019,0137,1756911824,44.624 40,0007,0010,0989.7,+34.6,019,0134,1756912124,44.617 40,0009,0012,0990.0,+34.5,020,0123,1756912424,44.605 40,0004,0006,0989.7,+34.4,020,0105,1756912724,44.604 37,0006,0008,0989.7,+34.3,020,0118,1756913024,44.641 37,0007,0010,0989.9,+34.1,020,0102,1756913324,44.736 40,0004,0006,0989.8,+33.9,020,0141,1756913624,44.733 40,0005,0007,0989.8,+33.5,021,0123,1756913924,44.731 40,0007,0010,0989.7,+33.6,021,0139,1756914224,44.714 40,0009,0012,0989.7,+33.3,021,0131,1756914524,44.705 37,0008,0011,0989.7,+33.2,021,0136,1756914824,44.714 37,0009,0012,0989.9,+33.2,021,0137,1756915124,44.707 45,0005,0007,0989.9,+32.9,022,0129,1756915424,44.7 37,0008,0011,0989.8,+33.0,022,0134,1756915724,44.677 37,0006,0008,0989.7,+32.8,022,0120,1756916024,44.674 37,0009,0012,0990.0,+32.5,023,0106,1756916324,44.665 37,0007,0010,0990.2,+32.2,023,0127,1756916624,44.708 37,0005,0007,0990.1,+32.1,022,0121,1756916924,44.8 37,0008,0011,0990.0,+31.7,024,0139,1756917224,44.792 40,0004,0006,0990.1,+31.5,025,0127,1756917524,44.788 37,0008,0011,0990.0,+31.4,024,0129,1756917824,44.786 37,0006,0008,0990.1,+31.3,023,0133,1756918124,44.78 40,0008,0011,0990.2,+31.0,024,0119,1756918424,44.767 37,0005,0007,0990.0,+30.8,025,0147,1756918724,44.758 37,0005,0007,0990.2,+30.8,024,0135,1756919024,44.739 37,0007,0010,0990.3,+30.7,025,0115,1756919324,44.738 37,0006,0008,0990.3,+30.7,025,0124,1756919624,44.727 37,0012,0016,0990.3,+30.7,025,0137,1756919924,44.721 40,0005,0007,0990.5,+30.6,026,0128,1756920224,44.754 40,0007,0010,0990.6,+30.3,026,0155,1756920524,44.887 37,0007,0010,0990.3,+29.7,027,0134,1756920824,44.858 37,0009,0012,0990.4,+29.6,027,0161,1756921124,44.846 37,0012,0016,0990.9,+29.6,027,0145,1756921424,44.84 40,0007,0010,0990.7,+29.1,028,0104,1756921724,44.832 37,0006,0008,0990.7,+28.7,030,0131,1756922024,44.83 37,0008,0011,0990.4,+29.0,029,0154,1756922324,44.816 40,0008,0011,0990.6,+28.6,030,0134,1756922624,44.81 37,0010,0013,0991.1,+28.5,030,0120,1756922924,44.805 40,0012,0016,0990.9,+28.4,031,0111,1756923224,44.797 37,0021,0028,0990.9,+28.0,032,0112,1756923524,44.785 40,0021,0028,0991.0,+27.8,032,0140,1756923824,44.83 37,0016,0022,0991.2,+27.3,033,0136,1756924124,44.937 37,0012,0016,0991.0,+27.3,034,0138,1756924424,44.921 37,0016,0022,0991.0,+27.5,033,0133,1756924724,44.908 37,0017,0023,0990.9,+26.8,035,0115,1756925024,44.897 37,0014,0018,0991.0,+27.2,034,0130,1756925324,44.895 40,0013,0017,0991.1,+26.2,037,0126,1756925624,44.883 37,0009,0012,0991.1,+26.3,036,0119,1756925924,44.878 40,0011,0015,0991.1,+26.2,038,0133,1756926224,44.868 37,0013,0017,0991.1,+26.4,037,0107,1756926524,44.862 40,0009,0012,0991.2,+26.5,038,0151,1756926824,44.843 40,0009,0012,0991.3,+26.0,038,0135,1756927124,44.836 45,0013,0017,0991.2,+26.1,038,0153,1756927424,44.869 40,0010,0013,0991.4,+26.1,038,0122,1756927724,44.983 37,0012,0016,0991.3,+26.0,038,0130,1756928024,44.965 37,0006,0008,0991.3,+25.7,038,0136,1756928324,44.958 37,0008,0011,0991.2,+25.1,041,0116,1756928624,44.941 35,0009,0012,0991.6,+24.9,040,0140,1756928924,44.942 37,0007,0010,0991.3,+25.0,041,0127,1756929224,44.929 37,0008,0011,0991.7,+24.7,042,0120,1756929524,44.916 37,0008,0011,0991.7,+24.7,042,0132,1756929824,44.91 37,0008,0011,0991.6,+24.5,042,0131,1756930124,44.908 37,0010,0013,0991.4,+24.6,042,0116,1756930424,44.897 33,0006,0008,0991.4,+24.1,042,0130,1756930724,44.892 37,0007,0010,0991.6,+24.3,042,0116,1756931024,44.939 35,0007,0010,0991.7,+23.5,045,0140,1756931325,45.04 37,0009,0012,0991.7,+23.2,045,0144,1756931625,45.022 37,0008,0011,0991.3,+23.1,046,0116,1756931925,45.014 37,0007,0010,0991.6,+23.3,046,0154,1756932225,45.005 37,0009,0012,0991.9,+22.9,047,0150,1756932524,45 37,0006,0008,0991.4,+22.6,048,0145,1756932824,44.99 37,0007,0010,0991.6,+22.5,048,0128,1756933124,44.982 45,0007,0010,0991.7,+22.2,048,0116,1756933424,44.969 37,0009,0012,0992.1,+22.5,048,0135,1756933724,44.963 37,0008,0011,0992.1,+22.6,047,0141,1756934024,44.949 37,0008,0011,0992.2,+22.5,048,0123,1756934324,44.948 37,0008,0011,0991.9,+22.4,048,0122,1756934624,44.986 37,0006,0008,0992.4,+23.0,046,0113,1756934925,45.084 37,0009,0012,0992.2,+22.7,047,0124,1756935225,45.081 45,0006,0008,0992.3,+23.0,047,0120,1756935525,45.077 37,0010,0013,0992.2,+23.4,045,0140,1756935825,45.075 37,0010,0013,0992.0,+22.9,046,0123,1756936125,45.057 37,0006,0008,0992.4,+23.1,046,0138,1756936425,45.051 37,0010,0013,0992.3,+22.2,049,0125,1756936725,45.038 40,0008,0011,0992.6,+21.9,050,0111,1756937025,45.026 37,0009,0012,0992.6,+22.1,049,0150,1756937325,45.01 37,0006,0008,0992.6,+21.8,050,0140,1756937625,45.009 37,0007,0010,0992.3,+21.9,050,0120,1756937924,44.993 40,0009,0012,0992.4,+22.2,049,0113,1756938225,45.029 40,0007,0010,0992.8,+22.5,048,0121,1756938525,45.128 37,0007,0010,0992.5,+21.9,050,0122,1756938825,45.13 37,0009,0012,0992.7,+21.7,050,0128,1756939125,45.123 37,0006,0008,0992.7,+22.0,049,0104,1756939425,45.108 37,0008,0011,0992.5,+22.1,049,0125,1756939725,45.104 37,0008,0011,0992.6,+22.0,050,0119,1756940025,45.105 37,0008,0011,0992.5,+21.8,050,0134,1756940325,45.079 40,0007,0010,0992.5,+22.0,050,0131,1756940625,45.08 37,0009,0012,0992.7,+21.3,051,0132,1756940925,45.071 45,0006,0008,0992.8,+21.3,052,0122,1756941225,45.069 37,0012,0016,0992.9,+21.4,052,0123,1756941525,45.056 37,0007,0010,0992.6,+21.6,051,0122,1756941825,45.097 37,0007,0010,0993.2,+21.9,050,0115,1756942125,45.203 37,0006,0008,0993.0,+21.8,050,0138,1756942425,45.195 37,0008,0011,0992.7,+21.7,050,0142,1756942725,45.185 37,0006,0008,0992.8,+21.6,050,0122,1756943025,45.175 37,0007,0010,0993.1,+21.7,050,0133,1756943325,45.166 37,0008,0011,0993.1,+21.7,050,0126,1756943625,45.156 37,0009,0012,0993.3,+21.5,051,0127,1756943925,45.157 37,0008,0011,0993.4,+21.7,050,0145,1756944225,45.151 37,0010,0013,0993.5,+21.7,050,0126,1756944525,45.128 37,0006,0008,0993.7,+21.5,051,0134,1756944825,45.133 37,0008,0011,0993.5,+21.7,051,0116,1756945125,45.12 37,0008,0011,0993.5,+21.5,052,0127,1756945425,45.163 37,0024,0032,0993.3,+21.9,052,0116,1756945725,45.259 37,0021,0028,0993.5,+21.9,053,0132,1756946025,45.255 37,0017,0023,0993.8,+21.9,053,0115,1756946325,45.241 37,0015,0021,0993.8,+22.2,053,0141,1756946625,45.243 37,0011,0015,0993.8,+22.0,052,0121,1756946925,45.229 37,0006,0008,0993.8,+21.9,052,0138,1756947225,45.219 37,0004,0006,0994.1,+21.6,054,0133,1756947525,45.212 37,0009,0012,0993.7,+21.7,054,0130,1756947825,45.215 37,0009,0012,0994.1,+21.5,054,0141,1756948125,45.195 37,0008,0011,0993.9,+21.4,053,0118,1756948425,45.194 37,0007,0010,0994.1,+21.2,055,0113,1756948725,45.19 45,0008,0011,0994.2,+21.3,055,0132,1756949025,45.225 37,0010,0013,0993.8,+21.5,054,0144,1756949325,45.328 35,0008,0011,0994.1,+21.3,055,0135,1756949625,45.319 40,0006,0008,0993.9,+21.0,056,0130,1756949925,45.312 40,0007,0010,0994.2,+21.2,055,0126,1756950225,45.306 37,0009,0012,0994.0,+21.4,054,0112,1756950525,45.293 37,0012,0016,0994.0,+20.9,055,0141,1756950825,45.296 37,0007,0010,0994.0,+21.0,055,0120,1756951125,45.276 37,0007,0010,0994.1,+20.8,056,0141,1756951425,45.263 37,0010,0013,0994.2,+20.7,056,0110,1756951725,45.262 37,0011,0015,0994.1,+20.3,057,0133,1756952025,45.256 37,0007,0010,0994.4,+20.6,056,0122,1756952325,45.24 37,0007,0010,0994.4,+20.2,057,0142,1756952625,45.293 33,0009,0012,0994.4,+20.6,056,0136,1756952925,45.377 40,0007,0010,0994.3,+19.8,059,0116,1756953225,45.371 40,0008,0011,0994.4,+20.1,059,0121,1756953525,45.357 42,0007,0010,0994.0,+19.9,059,0104,1756953825,45.345 40,0007,0010,0994.3,+19.9,059,0124,1756954125,45.343 33,0007,0010,0994.5,+19.8,060,0115,1756954425,45.336 40,0006,0008,0994.3,+19.5,061,0159,1756954725,45.338 42,0008,0011,0994.4,+19.8,059,0132,1756955025,45.323 42,0011,0015,0994.5,+19.5,060,0150,1756955325,45.324 42,0007,0010,0994.3,+19.7,060,0116,1756955625,45.311 33,0007,0010,0994.4,+19.6,060,0121,1756955925,45.31 42,0007,0010,0994.2,+19.3,061,0125,1756956225,45.347 40,0007,0010,0994.5,+19.2,062,0155,1756956525,45.45 42,0006,0008,0994.6,+19.4,061,0130,1756956825,45.44 40,0008,0011,0994.6,+19.5,061,0130,1756957125,45.43 35,0010,0013,0994.4,+19.2,062,0131,1756957425,45.428 40,0006,0008,0994.4,+19.0,063,0130,1756957725,45.417 40,0008,0011,0994.4,+19.2,062,0121,1756958025,45.404 40,0008,0011,0994.7,+19.0,062,0151,1756958325,45.393 42,0006,0008,0994.6,+18.6,064,0129,1756958625,45.385 33,0008,0011,0994.8,+18.9,063,0144,1756958925,45.393 40,0014,0018,0994.9,+18.8,064,0147,1756959225,45.377 42,0017,0023,0994.8,+19.2,062,0135,1756959525,45.376 40,0011,0015,0994.8,+19.1,063,0113,1756959825,45.421 40,0009,0012,0995.2,+19.4,062,0133,1756960125,45.519 33,0007,0010,0995.3,+19.0,063,0121,1756960425,45.507 42,0007,0010,0995.2,+19.4,062,0133,1756960725,45.5 33,0007,0010,0995.0,+19.6,062,0159,1756961025,45.502 33,0007,0010,0995.1,+19.5,062,0118,1756961325,45.482 30,0008,0011,0995.3,+19.4,062,0129,1756961625,45.481 33,0008,0011,0995.0,+20.0,061,0118,1756961925,45.484 40,0008,0011,0995.1,+19.6,062,0125,1756962225,45.465 40,0007,0010,0995.3,+20.0,061,0134,1756962525,45.452 40,0009,0012,0995.3,+19.9,061,0126,1756962825,45.451 40,0007,0010,0995.2,+20.1,061,0129,1756963125,45.444 35,0008,0011,0995.5,+20.3,060,0117,1756963425,45.476 37,0009,0012,0995.2,+19.8,062,0136,1756963725,45.567 42,0007,0010,0995.3,+20.1,061,0126,1756964025,45.558 40,0007,0010,0995.4,+19.9,062,0122,1756964325,45.562 40,0009,0012,0995.4,+20.2,061,0117,1756964625,45.55 00,0008,0011,0995.4,+20.3,061,0116,1756964925,45.553 40,0006,0008,0995.3,+21.4,059,0125,1756965825,45.519 37,0008,0011,0995.5,+21.6,059,0141,1756966125,45.52 30,0007,0010,0995.3,+21.7,059,0124,1756966425,45.516 40,0006,0008,0995.4,+22.2,059,0149,1756966725,45.507 40,0007,0010,0995.3,+22.5,057,0130,1756967025,45.538 40,0007,0010,0995.7,+22.7,057,0123,1756967325,45.647 40,0005,0007,0995.5,+23.0,056,0127,1756967625,45.646 33,0007,0010,0995.6,+23.0,057,0121,1756967925,45.627 40,0006,0008,0995.5,+23.0,057,0131,1756968225,45.614 40,0005,0007,0995.5,+23.5,056,0123,1756968525,45.617 40,0004,0006,0995.4,+23.3,057,0127,1756968825,45.615 40,0007,0010,0995.4,+23.7,056,0125,1756969125,45.606 40,0003,0005,0995.4,+23.9,055,0115,1756969425,45.595 40,0008,0011,0995.7,+23.9,055,0122,1756969725,45.59 40,0004,0006,0995.6,+24.3,054,0123,1756970025,45.58 42,0005,0007,0995.5,+24.1,054,0135,1756970325,45.579 40,0007,0010,0995.5,+24.4,053,0121,1756970625,45.621 40,0004,0006,0995.4,+24.6,053,0146,1756970925,45.718 33,0005,0007,0995.3,+24.8,051,0148,1756971525,45.696 33,0006,0008,0995.6,+25.0,051,0117,1756971825,45.695 42,0005,0007,0995.2,+25.2,050,0140,1756972125,45.683 42,0006,0008,0995.6,+25.4,050,0108,1756972425,45.683 40,0005,0007,0995.3,+25.1,051,0134,1756972725,45.683 40,0006,0008,0995.4,+25.7,049,0119,1756973025,45.664 40,0006,0008,0995.5,+25.8,048,0135,1756973325,45.659 40,0006,0008,0995.2,+25.7,047,0139,1756973625,45.655 33,0004,0006,0995.3,+25.7,047,0130,1756973925,45.653 40,0004,0006,0995.5,+26.2,042,0113,1756974225,45.688 40,0004,0006,0995.4,+26.0,041,0135,1756974525,45.785 40,0004,0006,0995.4,+26.4,041,0118,1756974825,45.781 42,0004,0006,0995.4,+26.4,041,0117,1756975125,45.776 35,0005,0007,0995.4,+26.5,040,0123,1756975425,45.765 40,0004,0006,0995.4,+26.5,040,0109,1756975725,45.757 40,0003,0005,0995.5,+26.1,040,0096,1756976025,45.74 40,0005,0007,0995.3,+26.7,038,0133,1756976325,45.746 40,0004,0006,0995.3,+26.8,037,0111,1756976625,45.736 33,0003,0005,0995.2,+27.1,037,0122,1756976925,45.717 42,0004,0006,0995.1,+27.1,036,0116,1756977225,45.716 40,0003,0005,0995.1,+27.0,036,0137,1756977525,45.714 40,0003,0005,0995.3,+27.4,034,0128,1756977825,45.76 40,0004,0006,0995.0,+27.9,032,0155,1756978125,45.858 35,0003,0005,0994.9,+27.8,030,0124,1756978425,45.839 42,0003,0005,0995.2,+28.0,031,0128,1756978725,45.836 40,0006,0008,0995.2,+28.2,031,0131,1756979025,45.833 40,0010,0013,0994.9,+27.9,031,0130,1756979325,45.828 33,0004,0006,0995.0,+28.0,029,0142,1756979925,45.796 42,0003,0005,0994.9,+28.2,030,0108,1756980225,45.798 40,0004,0006,0994.9,+28.3,031,0128,1756980525,45.789 45,0005,0007,0995.0,+28.5,029,0122,1756980825,45.783 42,0003,0005,0994.8,+28.5,029,0125,1756981125,45.777 35,0005,0007,0995.0,+28.7,028,0127,1756981425,45.829 35,0003,0005,0995.0,+28.7,027,0136,1756981725,45.93 35,0002,0003,0994.8,+29.1,026,0113,1756982025,45.92 42,0003,0005,0994.9,+29.5,027,0116,1756982325,45.901 40,0004,0006,0994.5,+29.3,026,0134,1756982625,45.89 33,0005,0007,0994.6,+29.2,026,0128,1756982925,45.885 40,0003,0005,0994.8,+29.6,023,0132,1756983225,45.889 42,0002,0003,0994.8,+29.5,023,0121,1756983525,45.879 40,0002,0003,0994.7,+30.1,020,0131,1756983825,45.871 40,0002,0003,0994.6,+29.6,022,0133,1756984125,45.864 33,0002,0003,0994.5,+30.4,021,0131,1756984425,45.859 40,0005,0007,0994.5,+30.0,024,0134,1756984725,45.846 40,0004,0006,0994.6,+30.3,023,0112,1756985025,45.889 42,0004,0006,0994.4,+30.4,022,0136,1756985325,45.987 40,0003,0005,0994.2,+30.4,022,0126,1756985625,45.98 99,0004,0006,0994.5,+30.2,022,0137,1756985925,45.972 42,0002,0003,0994.5,+30.5,022,0143,1756986225,45.956 42,0003,0005,0994.4,+30.5,023,0126,1756986525,45.951 42,0002,0003,0994.1,+31.2,021,0123,1756986825,45.949 40,0002,0003,0994.0,+31.4,021,0125,1756987125,45.938 28,0004,0006,0993.8,+30.7,021,0147,1756987425,45.926 33,0005,0007,0993.9,+30.8,021,0127,1756987725,45.917 28,0002,0003,0993.9,+30.9,020,0141,1756988025,45.923 33,0005,0007,0993.8,+30.7,018,0139,1756988325,45.905 35,0003,0005,0993.7,+31.2,020,0131,1756988625,45.944 28,0003,0005,0993.7,+30.7,020,0139,1756988926,46.05 30,0006,0008,0993.6,+30.6,021,0131,1756989226,46.041 28,0003,0005,0993.7,+30.6,021,0108,1756989526,46.049 28,0003,0005,0993.8,+30.7,021,0117,1756989826,46.028 28,0004,0006,0993.8,+30.6,021,0136,1756990126,46.022 28,0006,0008,0993.5,+31.1,021,0142,1756990426,46.012 23,0003,0005,0993.5,+31.3,021,0116,1756990726,46.021 28,0002,0003,0993.6,+31.4,020,0142,1756991026,46.009 28,0002,0003,0993.3,+31.0,020,0130,1756991325,45.989 23,0002,0003,0993.2,+30.7,021,0135,1756991625,45.989 25,0003,0005,0993.2,+31.1,019,0133,1756991925,45.986 25,0003,0005,0993.5,+31.2,019,0126,1756992226,46.02 30,0002,0003,0993.3,+31.4,019,0116,1756992526,46.128 35,0004,0006,0993.2,+31.4,019,0118,1756992826,46.11 33,0002,0003,0993.1,+31.5,018,0132,1756993426,46.102 35,0005,0007,0993.3,+31.5,018,0105,1756993726,46.098 37,0002,0003,0993.3,+31.7,019,0131,1756994026,46.09 35,0003,0005,0993.4,+31.4,013,0143,1756994326,46.076 35,0003,0005,0993.3,+31.6,014,0124,1756994626,46.076 33,0003,0005,0993.0,+31.1,014,0135,1756994926,46.068 40,0002,0003,0993.3,+31.1,014,0129,1756995226,46.049 35,0001,0002,0993.2,+31.0,016,0120,1756995526,46.052 35,0002,0003,0993.3,+31.2,015,0122,1756995826,46.085 35,0001,0002,0993.3,+31.4,014,0127,1756996126,46.195 25,0002,0003,0993.1,+31.5,015,0128,1756996426,46.188 35,0002,0003,0993.2,+31.8,014,0123,1756996726,46.176 35,0002,0003,0993.2,+32.0,015,0112,1756997026,46.17 37,0001,0002,0993.4,+32.1,014,0120,1756997326,46.163 35,0002,0003,0993.4,+32.0,014,0140,1756997626,46.177 28,0002,0003,0993.2,+32.0,014,0113,1756997926,46.154 35,0002,0003,0993.4,+32.1,014,0109,1756998226,46.151 35,0002,0003,0993.3,+32.0,016,0128,1756998526,46.144 35,0002,0003,0993.5,+31.7,015,0129,1756999126,46.133 30,0001,0002,0993.3,+31.6,015,0122,1756999426,46.163 21,0002,0003,0993.3,+31.2,016,0132,1756999726,46.276 35,0002,0003,0993.6,+31.0,016,0157,1757000026,46.266 37,0002,0003,0993.4,+30.8,017,0118,1757000326,46.251 35,0002,0003,0993.3,+30.7,017,0135,1757000626,46.247 30,0003,0005,0993.2,+30.4,018,0120,1757000926,46.238 37,0002,0003,0993.6,+30.6,017,0135,1757001226,46.22 37,0004,0006,0993.4,+30.4,017,0092,1757001526,46.218 30,0002,0003,0993.3,+30.2,018,0100,1757001826,46.196 30,0002,0003,0993.5,+29.9,018,0136,1757002426,46.185 37,0002,0003,0993.6,+29.7,019,0120,1757002726,46.17 40,0003,0005,0993.6,+29.7,019,0106,1757003026,46.213 37,0002,0003,0993.6,+29.6,019,0136,1757003326,46.312 35,0003,0005,0993.5,+29.3,020,0143,1757003626,46.306 28,0003,0005,0993.7,+29.2,019,0136,1757003926,46.305 35,0002,0003,0993.7,+29.0,020,0114,1757004226,46.293 35,0001,0002,0993.6,+28.8,020,0123,1757004526,46.272 35,0004,0006,0993.8,+28.7,021,0115,1757004826,46.268 33,0003,0005,0993.7,+28.6,021,0120,1757005126,46.266 30,0002,0003,0994.0,+28.6,021,0136,1757005426,46.254 35,0004,0006,0993.7,+28.4,022,0114,1757005726,46.244 35,0003,0005,0993.7,+28.1,023,0124,1757006026,46.24 35,0006,0008,0993.8,+28.0,023,0133,1757006326,46.241 35,0004,0006,0993.7,+28.1,024,0152,1757006626,46.27 30,0004,0006,0993.8,+28.1,024,0124,1757006926,46.383 35,0003,0005,0993.8,+27.3,026,0123,1757007526,46.355 35,0003,0005,0993.9,+27.0,026,0139,1757007826,46.351 37,0006,0008,0994.1,+26.5,027,0130,1757008126,46.342 37,0005,0007,0994.0,+26.5,026,0129,1757008426,46.323 35,0003,0005,0994.1,+26.1,027,0129,1757008726,46.323 37,0004,0006,0994.1,+25.7,028,0146,1757009026,46.313 35,0003,0005,0994.3,+25.3,029,0132,1757009326,46.302 35,0003,0005,0994.1,+25.4,029,0131,1757009626,46.291 30,0002,0003,0994.3,+25.2,029,0141,1757009926,46.287 35,0003,0005,0994.7,+25.0,031,0103,1757010226,46.328 37,0006,0008,0994.4,+25.3,030,0113,1757010526,46.429 35,0006,0008,0994.5,+25.5,029,0117,1757010826,46.419 35,0008,0011,0994.4,+25.3,030,0149,1757011126,46.472 37,0006,0008,0994.8,+25.1,030,0115,1757011426,46.411 28,0004,0006,0994.6,+24.5,032,0123,1757011726,46.396 28,0004,0006,0994.2,+24.8,031,0122,1757012026,46.393 30,0005,0007,0994.4,+24.1,033,0133,1757012326,46.433 37,0004,0006,0994.5,+24.1,033,0138,1757012626,46.359 28,0003,0005,0994.5,+24.0,035,0128,1757012926,46.359 33,0003,0005,0994.5,+24.0,033,0118,1757013226,46.348 35,0003,0005,0994.5,+24.0,034,0124,1757013526,46.345 37,0004,0006,0994.7,+23.7,034,0149,1757013826,46.388 35,0003,0005,0994.6,+23.5,035,0124,1757014126,46.49 28,0004,0006,0994.7,+23.4,035,0142,1757014426,46.47 35,0004,0006,0994.5,+24.0,033,0130,1757014726,46.465 35,0003,0005,0994.5,+23.1,035,0127,1757015026,46.456 35,0003,0005,0994.7,+22.7,036,0146,1757015326,46.448 35,0003,0005,0994.7,+22.7,036,0113,1757015626,46.437 28,0003,0005,0994.5,+23.3,035,0123,1757015926,46.424 35,0004,0006,0994.8,+22.8,037,0117,1757016226,46.411 35,0003,0005,0994.7,+23.0,037,0134,1757016526,46.416 35,0003,0005,0994.7,+23.0,036,0125,1757016826,46.397 37,0003,0005,0995.0,+22.2,039,0126,1757017126,46.388 28,0003,0005,0995.1,+21.7,040,0114,1757017426,46.438 35,0007,0010,0995.1,+22.0,039,0140,1757017726,46.536 35,0003,0005,0994.9,+21.7,040,0115,1757018026,46.529 35,0003,0005,0995.2,+21.5,041,0121,1757018326,46.517 35,0003,0005,0995.3,+21.5,041,0148,1757018626,46.51 28,0004,0006,0995.2,+21.0,042,0142,1757018926,46.504 33,0004,0006,0995.2,+20.9,042,0144,1757019226,46.483 35,0004,0006,0995.3,+21.0,042,0127,1757019526,46.485 35,0003,0005,0995.3,+21.5,041,0127,1757019826,46.472 35,0003,0005,0995.3,+21.7,040,0140,1757020126,46.46 30,0007,0010,0995.7,+21.4,041,0123,1757020426,46.465 35,0004,0006,0995.6,+21.3,042,0129,1757020726,46.451 35,0007,0010,0995.5,+21.4,041,0122,1757021326,46.607 35,0007,0010,0995.6,+21.3,041,0135,1757021626,46.59 30,0003,0005,0995.6,+21.3,041,0136,1757021926,46.59 30,0005,0007,0995.5,+21.1,042,0114,1757022226,46.581 30,0003,0005,0995.6,+20.9,042,0141,1757022526,46.563 35,0003,0005,0995.5,+20.9,042,0126,1757022826,46.557 33,0005,0007,0995.8,+21.2,041,0147,1757023126,46.551 28,0003,0005,0995.8,+20.2,044,0115,1757023426,46.54 35,0003,0005,0996.1,+20.1,045,0121,1757023726,46.532 35,0005,0007,0995.8,+20.0,044,0138,1757024026,46.507 35,0006,0008,0995.9,+20.4,043,0135,1757024326,46.508 35,0003,0005,0995.9,+20.3,044,0108,1757024626,46.552 33,0003,0005,0995.7,+20.0,045,0120,1757024926,46.65 35,0003,0005,0995.9,+19.8,046,0128,1757025226,46.636 35,0002,0003,0995.8,+19.3,047,0101,1757025526,46.642 35,0004,0006,0995.9,+19.1,048,0132,1757025826,46.632 35,0005,0007,0995.7,+19.3,047,0147,1757026126,46.624 28,0003,0005,0996.0,+19.0,048,0124,1757026426,46.618 35,0004,0006,0995.6,+19.2,048,0118,1757026726,46.597 35,0003,0005,0996.1,+19.8,046,0145,1757027026,46.588 35,0003,0005,0995.9,+18.9,049,0122,1757027326,46.582 35,0004,0006,0996.0,+18.9,049,0119,1757027626,46.576 35,0003,0005,0995.7,+18.5,050,0131,1757027926,46.577 35,0004,0006,0995.9,+18.3,052,0129,1757028226,46.62 35,0003,0005,0995.7,+18.3,052,0138,1757028526,46.713 35,0004,0006,0996.0,+18.6,052,0127,1757028826,46.705 35,0005,0007,0995.7,+18.7,051,0119,1757029126,46.691 28,0004,0006,0995.6,+18.4,052,0132,1757029426,46.695 35,0005,0007,0995.5,+18.2,052,0131,1757029726,46.682 35,0004,0006,0995.8,+19.0,050,0139,1757030026,46.673 35,0004,0006,0995.6,+18.4,052,0129,1757030326,46.655 35,0004,0006,0995.6,+18.6,051,0127,1757030626,46.652 28,0002,0003,0995.6,+18.3,052,0113,1757030926,46.643 35,0004,0006,0995.9,+18.7,051,0125,1757031226,46.639 35,0003,0005,0995.8,+18.7,051,0131,1757031526,46.625 28,0005,0007,0995.8,+18.5,052,0115,1757031826,46.669 28,0003,0005,0995.9,+18.5,052,0138,1757032126,46.767 28,0005,0007,0995.7,+18.0,054,0108,1757032426,46.76 28,0003,0005,0995.5,+17.9,054,0134,1757032726,46.758 35,0004,0006,0995.5,+18.0,054,0117,1757033026,46.743 37,0003,0005,0995.6,+17.6,055,0143,1757033326,46.737 35,0004,0006,0995.5,+17.4,056,0129,1757033626,46.743 28,0005,0007,0995.6,+17.3,057,0118,1757033926,46.737 25,0005,0007,0995.5,+17.3,057,0148,1757034226,46.727 35,0007,0010,0995.3,+17.4,057,0138,1757034526,46.712 28,0005,0007,0995.4,+17.4,056,0140,1757034826,46.704 35,0010,0013,0995.8,+17.4,057,0130,1757035426,46.739 35,0003,0005,0995.5,+17.3,058,0153,1757035726,46.852 35,0003,0005,0995.5,+17.3,057,0134,1757036026,46.833 35,0004,0006,0995.5,+17.5,057,0150,1757036326,46.828 35,0004,0006,0995.6,+16.9,058,0130,1757036626,46.817 28,0005,0007,0995.5,+17.3,057,0117,1757036926,46.81 35,0005,0007,0995.3,+17.0,059,0141,1757037226,46.808 35,0005,0007,0995.3,+16.7,059,0139,1757037526,46.798 35,0004,0006,0995.5,+17.1,057,0129,1757037826,46.789 35,0004,0006,0995.8,+16.5,060,0114,1757038126,46.781 28,0004,0006,0995.7,+16.8,058,0112,1757038426,46.77 30,0004,0006,0995.5,+16.3,060,0104,1757038726,46.771 35,0004,0006,0995.6,+16.7,059,0133,1757039026,46.813 33,0004,0006,0995.9,+16.5,059,0119,1757039326,46.905 35,0005,0007,0995.9,+16.6,059,0146,1757039626,46.888 30,0003,0005,0995.9,+15.8,062,0153,1757039926,46.895 33,0005,0007,0995.6,+16.1,061,0128,1757040226,46.88 35,0005,0007,0995.6,+16.1,061,0143,1757040526,46.879 35,0006,0008,0995.5,+16.1,061,0150,1757040826,46.878 33,0007,0010,0995.7,+16.1,061,0135,1757041126,46.869 28,0005,0007,0995.8,+16.3,061,0155,1757041426,46.859 35,0005,0007,0995.5,+16.1,061,0131,1757041726,46.848 25,0004,0006,0995.8,+16.1,061,0126,1757042026,46.84 25,0005,0007,0995.6,+15.7,063,0148,1757042326,46.835 25,0004,0006,0996.0,+15.9,062,0114,1757042626,46.874 28,0003,0005,0996.0,+16.2,061,0132,1757042926,46.975 33,0010,0013,0996.3,+16.3,061,0138,1757043226,46.962 35,0006,0008,0996.1,+16.3,061,0136,1757043526,46.97 35,0004,0006,0996.1,+16.0,062,0130,1757043826,46.959 35,0005,0007,0996.2,+15.9,062,0127,1757044126,46.953 25,0004,0006,0996.5,+16.1,061,0139,1757044426,46.955 35,0005,0007,0996.3,+15.4,063,0123,1757044726,46.937 35,0003,0005,0996.6,+15.4,063,0136,1757045026,46.932 35,0003,0005,0996.9,+15.5,063,0117,1757045326,46.923 33,0005,0007,0996.6,+15.6,063,0112,1757045626,46.91 28,0003,0005,0996.7,+15.4,064,0130,1757045926,46.907 35,0005,0007,0996.6,+15.4,064,0122,1757046226,46.961 35,0008,0011,0996.8,+15.7,063,0133,1757046527,47.042 35,0004,0006,0996.7,+15.5,063,0137,1757046827,47.039 37,0006,0008,0997.0,+15.6,063,0136,1757047127,47.038 28,0007,0010,0996.9,+15.8,063,0128,1757047427,47.019 35,0004,0006,0997.2,+15.6,063,0128,1757047727,47.027 33,0004,0006,0997.4,+15.7,063,0129,1757048027,47.005 33,0005,0007,0997.4,+16.1,062,0128,1757048326,46.999 35,0006,0008,0997.1,+15.9,062,0123,1757048626,46.993 33,0004,0006,0997.2,+16.3,061,0144,1757048926,46.988 35,0004,0006,0997.4,+16.5,061,0129,1757049226,46.982 35,0005,0007,0997.2,+16.8,060,0133,1757049526,46.977 35,0004,0006,0997.3,+16.7,060,0147,1757049827,47.021 35,0004,0006,0997.3,+16.8,060,0114,1757050127,47.115 28,0004,0006,0997.2,+16.8,060,0124,1757050427,47.103 35,0005,0007,0997.3,+17.2,059,0122,1757050727,47.107 37,0006,0008,0997.2,+17.2,059,0126,1757051027,47.103 33,0005,0007,0997.4,+17.4,059,0136,1757051327,47.09 35,0006,0008,0997.3,+17.5,058,0138,1757051627,47.088 28,0005,0007,0997.3,+17.9,058,0136,1757051927,47.073 28,0005,0007,0997.3,+18.1,058,0137,1757052227,47.074 28,0004,0006,0997.3,+18.4,057,0126,1757052527,47.068 28,0006,0008,0997.6,+18.9,055,0138,1757052827,47.057 35,0004,0006,0997.4,+18.9,056,0119,1757053127,47.043 28,0005,0007,0997.4,+19.3,055,0125,1757053427,47.089 35,0004,0006,0997.6,+19.6,054,0125,1757053727,47.194 35,0006,0008,0997.6,+19.5,055,0144,1757054027,47.193 37,0005,0007,0997.7,+19.7,055,0130,1757054327,47.171 35,0006,0008,0997.6,+20.1,055,0146,1757054627,47.174 25,0007,0010,0997.5,+20.4,054,0129,1757054927,47.158 35,0005,0007,0997.5,+20.9,053,0123,1757055227,47.146 35,0007,0010,0997.5,+21.3,052,0127,1757055527,47.149 35,0008,0011,0997.6,+21.2,051,0115,1757055827,47.136 35,0008,0011,0997.6,+21.7,050,0138,1757056127,47.126 28,0006,0008,0997.5,+21.7,050,0126,1757056427,47.114 35,0005,0007,0997.3,+21.8,050,0128,1757056727,47.119 37,0004,0006,0997.4,+22.5,044,0128,1757057027,47.156 37,0007,0010,0997.3,+22.3,043,0128,1757057327,47.255 35,0007,0010,0997.3,+22.7,040,0108,1757057627,47.25 30,0004,0006,0997.4,+22.4,041,0155,1757057927,47.238 35,0003,0005,0997.6,+22.8,041,0149,1757058227,47.237 35,0003,0005,0997.3,+22.9,039,0117,1757058527,47.231 35,0004,0006,0997.4,+23.1,039,0128,1757058827,47.224 35,0004,0006,0997.2,+23.5,038,0135,1757059127,47.215 37,0003,0005,0997.5,+23.6,038,0109,1757059427,47.209 35,0004,0006,0997.0,+23.8,037,0120,1757059727,47.197 00,0003,0005,0997.2,+24.1,035,0114,1757060027,47.184 37,0004,0006,0997.2,+24.1,035,0122,1757060327,47.174 35,0004,0006,0997.0,+24.0,036,0121,1757060627,47.222 28,0004,0006,0996.9,+24.2,035,0127,1757060927,47.318 35,0002,0003,0997.2,+24.1,034,0125,1757061227,47.313 35,0003,0005,0997.2,+24.3,033,0128,1757061527,47.306 35,0003,0005,0997.1,+24.6,029,0134,1757061827,47.298 30,0002,0003,0996.8,+24.7,029,0117,1757062127,47.293 30,0002,0003,0997.0,+24.6,027,0138,1757062427,47.28 37,0003,0005,0996.8,+24.8,024,0126,1757062727,47.277 30,0002,0003,0996.6,+24.7,025,0117,1757063027,47.273 37,0002,0003,0996.9,+25.3,022,0110,1757063327,47.27 35,0003,0005,0996.7,+25.5,029,0113,1757063627,47.259 30,0002,0003,0996.7,+25.4,023,0136,1757063927,47.243 35,0003,0005,0996.6,+25.5,022,0122,1757064227,47.29 37,0003,0005,0996.7,+26.0,023,0153,1757064527,47.384 35,0003,0005,0996.6,+25.8,024,0120,1757064827,47.377 37,0002,0003,0996.6,+26.2,019,0132,1757065127,47.377 35,0001,0002,0996.6,+26.3,019,0141,1757065427,47.366 35,0003,0005,0996.5,+26.6,018,0124,1757065727,47.358 35,0002,0003,0996.5,+26.5,018,0127,1757066027,47.343 35,0001,0002,0996.5,+26.8,019,0118,1757066327,47.33 35,0002,0003,0996.4,+26.6,021,0125,1757066627,47.333 35,0001,0002,0996.4,+27.3,020,0141,1757066927,47.325 35,0002,0003,0996.5,+27.1,021,0122,1757067227,47.319 35,0002,0003,0996.4,+27.0,021,0131,1757067527,47.325 37,0002,0003,0996.2,+27.1,021,0132,1757067827,47.362 37,0002,0003,0996.2,+27.2,024,0126,1757068127,47.453 30,0003,0005,0996.1,+27.9,023,0135,1757068427,47.451 37,0002,0003,0996.3,+27.9,024,0135,1757068727,47.434 35,0002,0003,0996.1,+27.6,025,0114,1757069027,47.43 35,0004,0006,0996.3,+28.6,026,0123,1757069627,47.432 30,0003,0005,0995.8,+28.3,027,0130,1757069927,47.417 37,0003,0005,0995.8,+27.9,027,0120,1757070227,47.426 35,0003,0005,0995.8,+27.9,027,0132,1757070527,47.4 35,0003,0005,0996.0,+27.9,028,0124,1757070827,47.39 37,0004,0006,0995.8,+28.0,029,0122,1757071127,47.382 33,0002,0003,0996.1,+28.1,029,0127,1757071427,47.433 37,0005,0007,0995.9,+28.1,028,0131,1757071727,47.524 37,0002,0003,0995.8,+28.5,027,0141,1757072027,47.522 33,0003,0005,0995.7,+28.6,027,0121,1757072327,47.517 30,0002,0003,0995.6,+29.0,027,0126,1757072627,47.518 30,0004,0006,0995.7,+28.7,026,0112,1757072927,47.501 37,0003,0005,0995.6,+28.8,026,0112,1757073227,47.496 37,0003,0005,0995.5,+29.2,026,0126,1757073527,47.484 37,0004,0006,0995.7,+28.8,026,0124,1757073827,47.476 37,0004,0006,0995.4,+29.2,026,0107,1757074127,47.48 28,0005,0007,0995.4,+29.1,025,0141,1757074427,47.475 40,0004,0006,0995.3,+29.2,025,0150,1757074727,47.465 40,0005,0007,0995.4,+29.4,024,0125,1757075027,47.5 37,0003,0005,0995.2,+29.7,025,0132,1757075327,47.592 35,0005,0007,0995.4,+29.7,025,0108,1757075627,47.59 23,0003,0005,0995.3,+29.8,026,0116,1757075927,47.584 99,0004,0006,0995.3,+29.4,026,0108,1757076227,47.579 25,0003,0005,0995.1,+29.6,026,0128,1757076527,47.573 28,0005,0007,0995.1,+29.6,027,0142,1757076827,47.568 23,0004,0006,0995.1,+29.7,026,0137,1757077427,47.553 28,0003,0005,0995.0,+29.8,025,0136,1757077727,47.543 28,0006,0008,0995.2,+29.6,025,0125,1757078027,47.529 21,0003,0005,0994.8,+30.3,025,0138,1757078327,47.53 37,0004,0006,0994.7,+29.7,026,0114,1757078627,47.576 33,0005,0007,0994.8,+29.8,025,0138,1757078927,47.674 37,0004,0006,0994.9,+29.5,025,0137,1757079227,47.658 37,0004,0006,0994.9,+29.6,026,0132,1757079527,47.664 28,0004,0006,0994.8,+29.9,026,0162,1757079827,47.65 28,0003,0005,0994.6,+29.7,025,0147,1757080127,47.641 21,0005,0007,0995.0,+30.1,025,0128,1757080427,47.626 30,0003,0005,0994.7,+30.2,024,0136,1757080727,47.628 28,0003,0005,0994.9,+29.9,024,0126,1757081027,47.616 21,0003,0005,0995.1,+30.1,024,0127,1757081327,47.601 37,0004,0006,0995.0,+30.2,024,0137,1757081627,47.596 28,0003,0005,0995.0,+30.1,023,0139,1757081927,47.6 35,0004,0006,0995.0,+30.1,024,0117,1757082227,47.634 30,0004,0006,0994.9,+30.4,023,0138,1757082527,47.733 30,0006,0008,0994.9,+30.3,023,0154,1757082827,47.722 30,0003,0005,0994.9,+30.2,022,0132,1757083127,47.727 35,0003,0005,0994.8,+30.6,022,0113,1757083427,47.71 28,0004,0006,0995.2,+30.5,022,0126,1757083727,47.713 30,0004,0006,0994.8,+30.3,023,0114,1757084027,47.706 25,0003,0005,0994.9,+30.2,023,0146,1757084327,47.693 35,0003,0005,0995.1,+30.2,023,0133,1757084627,47.686 25,0005,0007,0995.1,+30.5,023,0145,1757084927,47.68 33,0005,0007,0995.0,+30.2,025,0128,1757085227,47.672 45,0004,0006,0995.2,+30.1,025,0095,1757085527,47.668 33,0004,0006,0995.0,+29.8,026,0118,1757085827,47.705 33,0003,0005,0995.1,+29.6,026,0123,1757086127,47.8 37,0004,0006,0995.0,+29.3,026,0122,1757086427,47.79 35,0004,0006,0995.1,+29.3,026,0107,1757086727,47.787 40,0004,0006,0994.8,+29.1,026,0161,1757087027,47.764 37,0003,0005,0995.1,+29.0,025,0145,1757087327,47.763 37,0003,0005,0995.3,+29.0,026,0134,1757087627,47.751 23,0002,0003,0995.2,+28.9,026,0123,1757087927,47.754 37,0003,0005,0995.1,+28.8,026,0131,1757088227,47.733 35,0004,0006,0994.9,+28.7,026,0130,1757088527,47.734 35,0003,0005,0995.1,+28.7,026,0130,1757088827,47.722 33,0008,0011,0995.2,+28.5,026,0129,1757089127,47.715 37,0007,0010,0995.3,+28.3,026,0147,1757089427,47.754 35,0005,0007,0995.1,+28.3,026,0130,1757089727,47.852 28,0003,0005,0995.3,+28.0,027,0135,1757090027,47.845 33,0004,0006,0995.4,+28.0,028,0133,1757090327,47.841 33,0002,0003,0995.7,+28.0,027,0115,1757090627,47.826 33,0003,0005,0995.7,+27.6,029,0121,1757090927,47.821 30,0003,0005,0995.5,+27.3,029,0116,1757091227,47.812 42,0007,0010,0995.6,+27.1,030,0112,1757091527,47.799 52,0004,0006,0995.6,+27.0,030,0142,1757091827,47.789 52,0004,0006,0995.6,+26.6,031,0122,1757092127,47.775 49,0008,0011,0995.7,+26.5,031,0155,1757092427,47.774 47,0009,0012,0995.7,+26.5,031,0133,1757092727,47.76 47,0009,0012,0995.8,+26.0,032,0105,1757093027,47.805 47,0016,0022,0996.2,+26.1,033,0138,1757093327,47.9 52,0015,0021,0996.0,+26.0,033,0120,1757093627,47.903 52,0013,0017,0996.3,+25.6,033,0122,1757093927,47.891 52,0010,0013,0996.3,+25.8,033,0120,1757094227,47.869 49,0008,0011,0996.1,+25.4,034,0104,1757094527,47.862 47,0011,0015,0996.4,+24.8,036,0107,1757094827,47.869 52,0012,0016,0996.2,+24.5,036,0127,1757095127,47.851 47,0010,0013,0996.2,+24.1,037,0129,1757095427,47.846 52,0014,0018,0996.5,+23.9,038,0132,1757095727,47.834 52,0010,0013,0996.2,+24.2,037,0137,1757096027,47.806 52,0011,0015,0996.4,+24.1,037,0133,1757096327,47.819 52,0015,0021,0996.4,+24.3,037,0135,1757096627,47.856 47,0016,0022,0996.5,+23.9,038,0126,1757096927,47.943 37,0012,0016,0996.8,+24.0,038,0142,1757097227,47.964 33,0004,0006,0996.5,+23.5,038,0115,1757097527,47.948 35,0004,0006,0996.8,+23.7,037,0131,1757097827,47.934 35,0004,0006,0996.6,+23.5,038,0127,1757098127,47.916 30,0003,0005,0996.7,+22.8,039,0126,1757098427,47.907 37,0003,0005,0996.9,+22.8,039,0120,1757098727,47.902 35,0004,0006,0996.6,+22.8,039,0113,1757099027,47.892 37,0004,0006,0997.0,+22.5,040,0152,1757099327,47.881 30,0003,0005,0997.0,+22.6,040,0136,1757099627,47.868 33,0004,0006,0997.2,+22.2,041,0139,1757099927,47.856 30,0004,0006,0996.8,+22.0,041,0123,1757100227,47.901 37,0004,0006,0997.0,+21.7,041,0151,1757100528,48.006 35,0002,0003,0996.8,+21.6,042,0127,1757100827,47.99 40,0003,0005,0996.8,+21.3,043,0138,1757101127,47.981 21,0005,0007,0997.0,+21.3,044,0120,1757101427,47.979 30,0004,0006,0997.2,+21.1,044,0124,1757101727,47.968 21,0004,0006,0997.2,+20.9,044,0140,1757102327,47.944 86,0003,0005,0997.1,+20.8,045,0103,1757102627,47.944 18,0003,0005,0997.3,+20.8,045,0131,1757102927,47.946 18,0004,0006,0997.3,+21.1,044,0143,1757103227,47.942 25,0006,0008,0997.2,+21.0,044,0110,1757103527,47.937 30,0004,0006,0997.1,+20.9,044,0114,1757103827,47.964 28,0004,0006,0997.0,+20.6,045,0140,1757104128,48.066 28,0006,0008,0997.2,+20.3,046,0119,1757104428,48.058 47,0004,0006,0997.1,+20.2,046,0128,1757104728,48.046 37,0005,0007,0997.3,+20.3,046,0137,1757105028,48.039 45,0003,0005,0997.5,+20.0,047,0113,1757105328,48.02 45,0004,0006,0997.4,+20.4,046,0145,1757105628,48.005 37,0005,0007,0997.5,+20.1,047,0141,1757105928,48.009 45,0005,0007,0997.4,+20.1,046,0129,1757106228,48.007 42,0005,0007,0997.3,+20.5,045,0132,1757106528,48.005 37,0009,0012,0997.2,+20.2,046,0122,1757106827,47.994 45,0008,0011,0997.4,+20.2,046,0137,1757107127,47.982 35,0004,0006,0997.2,+19.9,047,0131,1757107428,48.027 45,0008,0011,0997.2,+19.8,047,0131,1757107728,48.126 45,0004,0006,0997.3,+20.3,046,0121,1757108028,48.114 45,0005,0007,0997.3,+20.2,046,0118,1757108328,48.099 45,0004,0006,0997.0,+19.5,048,0142,1757108628,48.103 37,0004,0006,0997.2,+19.6,048,0143,1757108928,48.095 45,0004,0006,0997.5,+19.7,048,0138,1757109228,48.079 45,0005,0007,0997.3,+19.7,047,0152,1757109528,48.084 35,0004,0006,0997.3,+19.6,047,0145,1757109828,48.067 45,0004,0006,0997.1,+19.5,048,0129,1757110128,48.06 35,0003,0005,0997.4,+19.2,049,0127,1757110428,48.051 45,0004,0006,0997.4,+19.2,049,0133,1757110728,48.038 42,0006,0008,0997.2,+19.1,049,0129,1757111028,48.089 45,0004,0006,0997.2,+19.0,049,0121,1757111328,48.187 45,0005,0007,0997.3,+19.3,048,0127,1757111628,48.184 37,0004,0006,0997.3,+19.5,048,0121,1757111928,48.174 45,0005,0007,0997.1,+19.0,049,0125,1757112228,48.166 45,0005,0007,0997.0,+19.1,049,0137,1757112528,48.164 37,0005,0007,0997.3,+18.8,050,0122,1757112828,48.153 33,0007,0010,0997.1,+18.5,050,0132,1757113128,48.146 33,0006,0008,0997.5,+18.5,051,0131,1757113428,48.131 45,0006,0008,0997.3,+18.6,050,0126,1757113728,48.126 42,0005,0007,0997.3,+18.7,050,0121,1757114028,48.146 42,0004,0006,0997.3,+18.4,051,0112,1757114328,48.113 42,0005,0007,0997.4,+18.5,051,0127,1757114628,48.133 37,0004,0006,0997.3,+18.4,051,0124,1757114928,48.247 45,0003,0005,0997.5,+18.1,052,0118,1757115228,48.239 42,0004,0006,0997.6,+17.9,053,0139,1757115528,48.224 45,0005,0007,0997.7,+17.8,053,0124,1757115828,48.22 42,0005,0007,0997.6,+17.8,053,0122,1757116128,48.215 21,0005,0007,0997.6,+17.8,052,0112,1757116428,48.208 23,0004,0006,0997.6,+17.8,053,0115,1757116728,48.203 23,0005,0007,0997.8,+17.9,053,0144,1757117028,48.189 37,0006,0008,0997.4,+17.6,054,0124,1757117328,48.185 37,0003,0005,0997.4,+17.7,054,0137,1757117628,48.176 33,0005,0007,0997.5,+17.7,053,0114,1757117928,48.167 37,0005,0007,0997.7,+17.5,054,0134,1757118228,48.219 33,0005,0007,0997.4,+17.7,053,0137,1757118528,48.316 28,0004,0006,0997.6,+17.7,053,0107,1757118828,48.303 21,0003,0005,0997.6,+17.4,054,0120,1757119128,48.306 28,0004,0006,0997.3,+17.2,055,0122,1757119428,48.3 28,0004,0006,0997.4,+17.2,055,0112,1757119728,48.291 28,0003,0005,0997.4,+16.9,056,0128,1757120028,48.279 25,0006,0008,0997.4,+17.0,055,0131,1757120328,48.278 25,0004,0006,0997.2,+16.8,056,0134,1757120628,48.257 23,0003,0005,0997.2,+16.8,056,0129,1757120928,48.252 25,0004,0006,0997.3,+17.0,055,0133,1757121228,48.251 28,0005,0007,0997.4,+17.0,055,0141,1757121528,48.24 28,0006,0008,0997.3,+17.1,055,0121,1757121828,48.287 28,0004,0006,0997.2,+16.8,056,0136,1757122128,48.38 21,0004,0006,0997.1,+16.8,056,0137,1757122428,48.367 25,0004,0006,0997.3,+16.8,056,0126,1757122728,48.364 18,0005,0007,0997.0,+16.8,056,0144,1757123028,48.341 18,0007,0010,0997.0,+16.7,057,0137,1757123328,48.341 16,0005,0007,0997.0,+16.6,057,0122,1757123628,48.336 18,0003,0005,0997.0,+16.4,057,0134,1757123928,48.332 25,0004,0006,0997.1,+16.4,057,0128,1757124228,48.316 25,0004,0006,0997.2,+16.4,057,0126,1757124528,48.317 25,0005,0007,0997.3,+16.4,057,0137,1757124828,48.316 25,0004,0006,0997.2,+16.4,057,0147,1757125128,48.307 28,0005,0007,0997.5,+16.5,057,0128,1757125428,48.345 25,0004,0006,0997.3,+16.5,057,0121,1757125728,48.449 25,0004,0006,0997.4,+16.6,057,0142,1757126028,48.441 28,0007,0010,0997.2,+16.4,057,0155,1757126328,48.434 25,0004,0006,0997.3,+16.4,057,0132,1757126628,48.427 23,0004,0006,0997.5,+16.5,057,0125,1757126928,48.418 28,0004,0006,0997.5,+16.2,058,0118,1757127228,48.428 28,0004,0006,0997.3,+16.5,058,0136,1757127528,48.41 25,0003,0005,0997.6,+16.3,058,0135,1757127828,48.399 25,0007,0010,0997.3,+16.1,058,0121,1757128128,48.393 21,0004,0006,0997.4,+16.1,059,0151,1757128428,48.39 25,0004,0006,0997.6,+15.9,059,0133,1757128728,48.371 28,0005,0007,0997.6,+15.7,060,0130,1757129028,48.414 25,0004,0006,0997.5,+15.9,059,0132,1757129328,48.511 25,0004,0006,0997.8,+15.9,059,0128,1757129628,48.506 25,0007,0010,0997.8,+16.0,059,0148,1757129928,48.5 23,0006,0008,0998.1,+16.1,059,0137,1757130228,48.505 25,0004,0006,0998.4,+16.0,059,0134,1757130528,48.478 25,0004,0006,0998.3,+16.1,058,0121,1757130828,48.479 25,0007,0010,0998.8,+16.0,059,0145,1757131128,48.468 25,0004,0006,0998.3,+15.9,059,0127,1757131428,48.472 25,0006,0008,0998.6,+15.7,060,0122,1757131728,48.458 25,0005,0007,0998.6,+15.6,060,0127,1757132028,48.453 28,0004,0006,0998.5,+15.9,059,0126,1757132328,48.45 23,0004,0006,0998.7,+16.0,059,0126,1757132628,48.488 16,0004,0006,0998.6,+15.6,060,0150,1757132928,48.579 16,0006,0008,0998.8,+15.3,061,0128,1757133228,48.58 25,0005,0007,0998.7,+15.3,061,0138,1757133528,48.574 28,0004,0006,0998.6,+15.1,061,0148,1757134128,48.553 28,0005,0007,0998.4,+15.3,061,0121,1757134428,48.545 37,0004,0006,0998.7,+15.4,061,0133,1757134728,48.542 25,0006,0008,0998.7,+15.6,061,0153,1757135028,48.548 25,0006,0008,0998.7,+15.6,061,0128,1757135328,48.535 25,0006,0008,0998.7,+15.7,061,0131,1757135628,48.525 25,0004,0006,0998.7,+15.7,061,0132,1757135928,48.509 25,0018,0024,0999.1,+15.8,060,0124,1757136228,48.566 25,0007,0010,0998.9,+15.9,060,0134,1757136528,48.659 25,0004,0006,0999.0,+16.0,060,0124,1757136828,48.649 28,0004,0006,0998.9,+16.3,059,0114,1757137128,48.631 25,0004,0006,0998.9,+16.4,059,0133,1757137428,48.628 25,0006,0008,0999.0,+16.5,059,0120,1757137728,48.618 25,0005,0007,0999.2,+16.6,058,0123,1757138028,48.615 28,0004,0006,0998.8,+16.9,058,0144,1757138328,48.611 25,0005,0007,0999.1,+17.1,057,0127,1757138628,48.608 18,0005,0007,0999.2,+17.4,056,0154,1757138928,48.588 25,0005,0007,0998.9,+17.6,056,0131,1757139228,48.589 25,0005,0007,0999.0,+17.6,056,0141,1757139528,48.585 28,0004,0006,0998.8,+18.0,055,0141,1757139828,48.625 25,0005,0007,0999.0,+18.3,054,0148,1757140128,48.722 25,0005,0007,0999.1,+18.5,053,0130,1757140428,48.71 28,0004,0006,0999.2,+18.9,052,0129,1757140728,48.71 28,0004,0006,0999.0,+19.4,051,0110,1757141028,48.704 28,0008,0011,0998.8,+19.9,050,0139,1757141328,48.694 28,0004,0006,0999.2,+20.1,049,0141,1757141628,48.687 21,0006,0008,0999.1,+20.4,049,0135,1757141928,48.681 25,0005,0007,0999.2,+20.6,048,0111,1757142228,48.664 28,0008,0011,0999.0,+21.1,047,0129,1757142528,48.667 28,0004,0006,0999.1,+21.0,047,0129,1757142828,48.662 18,0004,0006,0998.8,+21.4,045,0133,1757143128,48.655 21,0004,0006,0999.0,+21.9,044,0130,1757143428,48.696 18,0004,0006,0998.8,+22.1,043,0135,1757143728,48.801 30,0007,0010,0998.9,+22.5,042,0130,1757144028,48.789 23,0004,0006,0998.8,+22.9,041,0138,1757144328,48.771 25,0004,0006,0998.9,+23.1,041,0139,1757144628,48.771 25,0007,0010,0998.9,+23.2,041,0148,1757144928,48.766 25,0009,0012,0998.8,+23.5,040,0131,1757145228,48.756 23,0006,0008,0998.9,+23.9,039,0126,1757145528,48.752 30,0006,0008,0998.6,+23.8,039,0127,1757145828,48.739 25,0008,0011,0998.7,+24.1,039,0132,1757146128,48.742 18,0007,0010,0998.6,+24.4,039,0152,1757146428,48.75 30,0006,0008,0998.7,+24.6,037,0131,1757146728,48.721 25,0004,0006,0998.8,+24.6,037,0129,1757147028,48.78 25,0003,0005,0998.8,+24.7,035,0132,1757147328,48.867 18,0003,0005,0999.0,+24.8,035,0153,1757147628,48.895 35,0004,0006,0998.8,+24.9,034,0125,1757147928,48.863 37,0004,0006,0998.8,+25.4,035,0109,1757148228,48.838 42,0005,0007,0998.5,+25.6,034,0127,1757148528,48.835 21,0005,0007,0998.7,+25.9,034,0146,1757148828,48.838 23,0006,0008,0998.8,+25.8,031,0129,1757149128,48.818 13,0003,0005,0998.9,+25.9,030,0124,1757149428,48.806 23,0005,0007,0998.8,+26.5,030,0143,1757149728,48.813 23,0004,0006,0998.6,+26.2,029,0146,1757150028,48.803 23,0005,0007,0998.9,+26.9,028,0119,1757150328,48.796 23,0004,0006,0999.1,+26.7,028,0140,1757150628,48.828 16,0005,0007,0998.7,+26.6,028,0116,1757150928,48.936 23,0004,0006,0998.7,+26.9,028,0129,1757151228,48.922 23,0004,0006,0998.8,+26.7,027,0119,1757151528,48.915 23,0004,0006,0998.6,+27.0,028,0123,1757151828,48.92 21,0004,0006,0998.7,+26.4,028,0139,1757152128,48.904 23,0004,0006,0998.7,+26.8,027,0128,1757152428,48.896 40,0004,0006,0998.6,+26.5,027,0121,1757152728,48.872 37,0007,0010,0998.6,+26.7,026,0114,1757153028,48.875 33,0005,0007,0998.7,+26.6,026,0127,1757153328,48.864 30,0004,0006,0998.7,+26.8,024,0136,1757153628,48.863 30,0003,0005,0998.7,+27.0,025,0125,1757153928,48.854 35,0003,0005,0998.9,+27.5,024,0114,1757154228,48.895 33,0003,0005,0998.9,+27.5,024,0117,1757154528,48.997 35,0004,0006,0998.7,+27.7,023,0106,1757154828,48.997 28,0003,0005,0998.6,+28.0,025,0123,1757155128,48.979 25,0004,0006,0998.5,+27.9,025,0124,1757155428,48.967 33,0005,0007,0998.3,+27.7,026,0131,1757155729,49.334 33,0006,0008,0998.6,+27.7,025,0120,1757156028,48.954 28,0003,0005,0998.4,+27.7,025,0148,1757156328,48.948 35,0003,0005,0998.3,+27.8,025,0146,1757156628,48.946 28,0004,0006,0998.5,+27.7,025,0147,1757156928,48.93 37,0003,0005,0998.3,+27.5,025,0127,1757157228,48.922 28,0005,0007,0998.1,+27.9,025,0161,1757157528,48.921 37,0004,0006,0998.4,+28.1,024,0134,1757157828,48.967 28,0003,0005,0998.2,+27.7,025,0128,1757158129,49.066 33,0008,0011,0998.4,+28.0,025,0144,1757158429,49.062 30,0003,0005,0998.1,+27.8,025,0153,1757158729,49.053 35,0006,0008,0998.2,+28.0,025,0142,1757159029,49.04 28,0006,0008,0998.2,+28.2,025,0148,1757159329,49.03 37,0003,0005,0998.2,+28.6,025,0136,1757159629,49.028 25,0004,0006,0998.2,+28.4,026,0116,1757159929,49.027 35,0007,0010,0998.0,+28.9,025,0152,1757160229,49.014 28,0004,0006,0997.9,+28.5,024,0135,1757160529,49.008 37,0009,0012,0998.0,+29.0,024,0113,1757160829,49.002 30,0004,0006,0997.6,+28.8,023,0128,1757161128,48.995 37,0003,0005,0997.9,+28.8,023,0117,1757161429,49.038 40,0003,0005,0997.9,+29.6,023,0121,1757162029,49.138 30,0003,0005,0997.6,+28.8,023,0131,1757162329,49.131 35,0003,0005,0997.7,+29.2,023,0139,1757162629,49.11 30,0006,0008,0998.0,+29.0,024,0122,1757162929,49.107 25,0005,0007,0997.7,+28.9,023,0121,1757163229,49.098 28,0003,0005,0997.9,+28.8,022,0130,1757163529,49.086 28,0005,0007,0998.0,+28.7,022,0134,1757163829,49.082 28,0003,0005,0997.7,+28.8,022,0119,1757164129,49.085 28,0003,0005,0997.5,+29.2,022,0150,1757164429,49.069 30,0003,0005,0997.7,+28.9,022,0131,1757164729,49.048 40,0005,0007,0997.7,+29.3,022,0124,1757165029,49.097 30,0003,0005,0997.7,+29.1,023,0106,1757165329,49.193 33,0003,0005,0997.9,+29.3,022,0104,1757165629,49.182 28,0004,0006,0997.5,+29.6,022,0132,1757165929,49.176 35,0004,0006,0997.6,+29.7,022,0134,1757166229,49.173 30,0002,0003,0997.7,+29.3,020,0136,1757166529,49.161 37,0003,0005,0997.9,+29.1,022,0134,1757166829,49.154 28,0003,0005,0997.8,+29.0,023,0123,1757167129,49.146 25,0004,0006,0997.7,+29.0,023,0125,1757167429,49.14 25,0003,0005,0997.3,+28.7,023,0143,1757167729,49.137 37,0003,0005,0997.7,+28.5,023,0123,1757168029,49.122 37,0005,0007,0997.7,+28.6,023,0121,1757168329,49.112 35,0004,0006,0997.5,+28.4,022,0119,1757168629,49.156 28,0004,0006,0997.4,+28.4,022,0136,1757168929,49.251 37,0003,0005,0997.5,+28.4,022,0140,1757169229,49.25 37,0005,0007,0997.5,+28.3,023,0140,1757169529,49.242 37,0004,0006,0997.9,+28.2,023,0147,1757169829,49.23 30,0004,0006,0997.8,+28.1,025,0120,1757170129,49.226 30,0004,0006,0997.5,+28.0,024,0115,1757170429,49.21 37,0005,0007,0997.6,+28.1,024,0131,1757170729,49.216 37,0004,0006,0997.7,+28.2,024,0139,1757171029,49.198 37,0003,0005,0997.6,+28.0,025,0122,1757171329,49.194 37,0005,0007,0997.4,+28.0,025,0129,1757171629,49.19 30,0003,0005,0997.6,+27.9,026,0126,1757171929,49.191 37,0004,0006,0997.4,+27.9,026,0146,1757172229,49.215 37,0004,0006,0997.5,+27.6,027,0114,1757172529,49.319 40,0004,0006,0997.6,+27.7,027,0119,1757172829,49.311 28,0005,0007,0997.5,+27.5,027,0128,1757173129,49.305 30,0006,0008,0997.4,+27.5,027,0132,1757173429,49.285 33,0006,0008,0997.4,+27.4,026,0116,1757173729,49.279 30,0005,0007,0997.5,+27.4,026,0133,1757174029,49.276 40,0004,0006,0997.6,+27.2,026,0132,1757174329,49.273 37,0006,0008,0997.6,+27.2,026,0134,1757174629,49.271 33,0006,0008,0997.6,+27.2,026,0129,1757174929,49.249 35,0008,0011,0997.7,+26.7,029,0143,1757175229,49.251 35,0004,0006,0997.8,+26.2,029,0109,1757176129,49.38 30,0005,0007,0997.8,+25.8,031,0138,1757176429,49.365 37,0006,0008,0997.9,+25.8,031,0132,1757176729,49.349 37,0007,0010,0997.7,+25.9,030,0140,1757177029,49.347 35,0011,0015,0998.2,+25.5,031,0132,1757177329,49.355 35,0008,0011,0997.7,+24.9,032,0108,1757177629,49.333 33,0010,0013,0998.0,+25.0,033,0127,1757177929,49.322 37,0006,0008,0998.1,+24.7,033,0154,1757178229,49.313 40,0008,0011,0998.0,+24.6,033,0128,1757178529,49.308 37,0006,0008,0998.4,+24.4,034,0113,1757178829,49.302 35,0005,0007,0998.2,+24.3,034,0127,1757179129,49.297 30,0005,0007,0998.3,+24.3,034,0115,1757179429,49.33 37,0004,0006,0998.1,+24.2,034,0127,1757179729,49.417 37,0004,0006,0998.3,+23.5,036,0150,1757180029,49.422 35,0004,0006,0998.5,+23.1,037,0143,1757180329,49.405 35,0005,0007,0998.7,+23.0,037,0132,1757180629,49.395 33,0004,0006,0998.9,+23.2,036,0119,1757180929,49.389 37,0004,0006,0998.8,+22.6,038,0128,1757181229,49.382 35,0005,0007,0998.6,+22.6,038,0112,1757181529,49.372 35,0004,0006,0998.6,+22.2,039,0150,1757181829,49.357 37,0005,0007,0998.8,+22.1,039,0109,1757182129,49.349 33,0005,0007,0998.7,+22.1,039,0125,1757182429,49.346 37,0005,0007,0998.9,+21.9,039,0116,1757182729,49.335 37,0004,0006,0998.6,+22.2,038,0127,1757183029,49.376 35,0006,0008,0999.1,+21.6,039,0129,1757183329,49.469 33,0005,0007,0999.0,+21.6,039,0123,1757183629,49.469 33,0004,0006,0998.9,+21.6,039,0140,1757183929,49.454 33,0004,0006,0998.8,+21.3,040,0140,1757184229,49.45 37,0006,0008,0998.9,+21.4,040,0136,1757184529,49.447 37,0005,0007,0999.0,+21.5,039,0102,1757184829,49.431 35,0006,0008,0998.8,+21.5,039,0143,1757185129,49.423 30,0004,0006,0998.9,+21.5,039,0142,1757185429,49.417 37,0005,0007,0999.2,+21.2,040,0124,1757185729,49.41 35,0005,0007,0999.0,+21.3,039,0129,1757186029,49.4 37,0008,0011,0998.9,+21.1,040,0138,1757186329,49.386 42,0004,0006,0998.9,+21.0,040,0118,1757186629,49.433 37,0005,0007,0998.9,+21.0,040,0128,1757186929,49.535 37,0004,0006,0998.9,+21.1,040,0125,1757187229,49.531 28,0004,0006,0999.1,+20.9,040,0117,1757187529,49.523 30,0005,0007,0998.8,+20.7,041,0135,1757187829,49.514 28,0004,0006,0999.3,+20.5,041,0122,1757188129,49.514 25,0004,0006,0999.1,+20.4,041,0133,1757188429,49.5 33,0010,0013,0999.1,+20.1,042,0127,1757188729,49.478 37,0004,0006,0999.0,+20.2,042,0118,1757189029,49.479 37,0005,0007,0999.2,+20.1,042,0147,1757189329,49.474 37,0005,0007,0998.9,+19.6,043,0125,1757190229,49.499 35,0004,0006,0999.1,+19.5,043,0117,1757190529,49.589 37,0005,0007,0999.4,+19.4,043,0129,1757190829,49.582 37,0005,0007,0999.0,+19.6,043,0123,1757191129,49.577 37,0004,0006,0999.4,+19.4,043,0124,1757191429,49.564 37,0004,0006,0999.0,+19.6,043,0131,1757191729,49.562 37,0006,0008,0999.0,+19.6,043,0128,1757192029,49.558 37,0004,0006,0998.8,+19.6,043,0123,1757192329,49.55 37,0004,0006,0999.2,+19.4,043,0124,1757192638,58.597 33,0005,0007,0998.9,+19.5,043,0115,1757192929,49.525 37,0004,0006,0998.9,+19.5,043,0134,1757193229,49.52 33,0004,0006,0999.0,+19.5,043,0128,1757193529,49.511 33,0004,0006,0999.0,+19.2,044,0122,1757193829,49.558 30,0007,0010,0999.3,+19.3,044,0122,1757194129,49.661 35,0005,0007,0999.2,+19.0,044,0134,1757194429,49.652 37,0008,0011,0999.0,+18.9,045,0114,1757194729,49.651 37,0004,0006,0999.0,+18.9,044,0142,1757195029,49.642 40,0005,0007,0999.2,+19.0,044,0134,1757195329,49.632 37,0007,0010,0999.2,+19.0,044,0113,1757195629,49.623 40,0006,0008,0999.2,+19.0,044,0137,1757195929,49.613 37,0005,0007,0999.1,+18.8,045,0110,1757196229,49.608 37,0005,0007,0999.1,+18.7,045,0134,1757196529,49.6 37,0006,0008,0999.3,+18.7,045,0119,1757196829,49.597 37,0007,0010,0998.9,+18.5,046,0153,1757197129,49.573 35,0006,0008,0999.1,+18.2,046,0148,1757197429,49.619 37,0004,0006,0999.2,+18.1,047,0129,1757197729,49.717 40,0009,0012,0999.0,+18.0,047,0112,1757198029,49.704 37,0005,0007,0999.3,+18.2,046,0136,1757198329,49.699 37,0006,0008,0999.3,+17.9,047,0142,1757198629,49.687 33,0005,0007,0999.3,+17.9,047,0124,1757198929,49.683 37,0004,0006,0999.1,+17.7,048,0149,1757199229,49.684 40,0008,0011,0998.9,+17.6,048,0120,1757199529,49.669 37,0005,0007,0999.1,+17.7,048,0114,1757199829,49.662 37,0004,0006,0999.1,+17.6,048,0126,1757200129,49.663 30,0004,0006,0999.2,+18.0,047,0142,1757200429,49.657 37,0006,0008,0999.2,+18.0,047,0145,1757200729,49.641 37,0010,0013,0999.1,+18.1,046,0136,1757201029,49.681 37,0005,0007,0999.2,+18.1,046,0120,1757201329,49.781 37,0005,0007,0999.4,+18.0,047,0166,1757201629,49.779 28,0005,0007,0999.5,+17.6,048,0161,1757201929,49.772 37,0004,0006,0999.1,+17.4,049,0140,1757202229,49.772 33,0004,0006,0999.3,+17.2,049,0132,1757202529,49.756 37,0006,0008,0999.2,+17.3,049,0138,1757202829,49.741 35,0008,0011,0999.4,+17.1,050,0117,1757203129,49.74 37,0004,0006,0999.2,+17.1,050,0118,1757203429,49.725 33,0005,0007,0999.3,+17.7,048,0128,1757204329,49.7 37,0004,0006,0998.9,+17.3,049,0137,1757204629,49.744 33,0004,0006,0999.5,+17.2,049,0126,1757204929,49.831 37,0004,0006,0999.1,+17.2,049,0111,1757205229,49.829 37,0005,0007,0999.4,+17.1,049,0132,1757205529,49.819 40,0005,0007,0999.3,+17.1,049,0143,1757205829,49.816 35,0004,0006,0999.1,+17.0,050,0118,1757206129,49.817 35,0003,0005,0999.2,+16.9,050,0142,1757206429,49.81 37,0005,0007,0999.1,+17.0,049,0123,1757206729,49.799 37,0004,0006,0999.2,+17.1,049,0144,1757207029,49.802 35,0005,0007,0999.1,+16.9,050,0113,1757207329,49.792 37,0004,0006,0998.8,+16.9,050,0121,1757207629,49.772 33,0006,0008,0999.1,+16.8,050,0133,1757207929,49.762 37,0004,0006,0999.2,+16.6,051,0119,1757208229,49.816 37,0004,0006,0999.1,+16.8,050,0124,1757208529,49.915 40,0005,0007,0998.9,+16.4,051,0123,1757208829,49.909 37,0005,0007,0999.2,+16.6,051,0137,1757209129,49.899 35,0004,0006,0999.1,+16.3,051,0139,1757209429,49.891 37,0004,0006,0999.1,+16.2,052,0143,1757209729,49.882 40,0005,0007,0998.9,+16.4,051,0137,1757210029,49.874 40,0005,0007,0999.3,+16.2,051,0124,1757210329,49.871 37,0006,0008,0999.0,+16.2,052,0151,1757210629,49.865 30,0005,0007,0999.1,+16.3,051,0129,1757210929,49.851 37,0006,0008,0998.8,+16.1,052,0116,1757211229,49.847 37,0005,0007,0998.7,+16.0,052,0141,1757211529,49.837 40,0004,0006,0998.8,+16.1,052,0131,1757211829,49.889 37,0005,0007,0999.0,+16.0,053,0117,1757212129,49.974 33,0007,0010,0999.1,+15.8,053,0146,1757212429,49.973 40,0004,0006,0999.3,+15.9,053,0105,1757212729,49.975 37,0004,0006,0998.9,+15.8,053,0132,1757213029,49.963 37,0004,0006,0999.1,+15.9,053,0135,1757213329,49.942 30,0003,0005,0999.2,+15.7,053,0149,1757213629,49.943 30,0007,0010,0999.1,+15.8,053,0117,1757213929,49.931 33,0005,0007,0999.1,+15.8,053,0126,1757214229,49.93 33,0006,0008,0999.3,+15.9,053,0128,1757214529,49.912 40,0004,0006,0999.3,+15.7,053,0147,1757214829,49.91 35,0005,0007,0999.1,+16.1,052,0120,1757215129,49.897 33,0005,0007,0999.4,+16.1,052,0146,1757215429,49.948 40,0005,0007,0999.2,+15.7,053,0137,1757215730,50.041 37,0004,0006,0999.4,+15.8,053,0124,1757216030,50.034 37,0005,0007,0999.4,+15.5,054,0145,1757216330,50.025 35,0005,0007,0999.3,+15.6,054,0129,1757216630,50.008 30,0006,0008,0999.3,+15.5,054,0142,1757216930,50.012 37,0004,0006,0999.3,+15.5,054,0115,1757217230,50.003 40,0005,0007,0999.6,+15.6,053,0153,1757217530,50.003 40,0005,0007,0999.5,+15.6,054,0117,1757217829,49.993 40,0004,0006,0999.5,+15.6,053,0133,1757218129,49.984 35,0004,0006,0999.7,+15.4,054,0126,1757218429,49.98 42,0005,0007,0999.5,+15.4,054,0140,1757218729,49.964 40,0006,0008,0999.5,+15.4,054,0121,1757219029,49.998 40,0005,0007,0999.6,+15.3,055,0168,1757219330,50.105 42,0005,0007,0999.7,+15.4,054,0145,1757219630,50.099 37,0004,0006,0999.7,+15.4,054,0143,1757219930,50.095 33,0006,0008,0999.5,+15.4,054,0125,1757220230,50.087 37,0005,0007,0999.6,+15.3,054,0132,1757220530,50.081 42,0006,0008,0999.7,+15.4,054,0135,1757220830,50.1 37,0004,0006,0999.6,+15.4,055,0120,1757221130,50.067 37,0004,0006,0999.5,+15.5,054,0130,1757221430,50.071 33,0005,0007,0999.8,+15.5,055,0136,1757221730,50.078 40,0006,0008,0999.9,+15.5,054,0132,1757222030,50.048 40,0004,0006,0999.9,+15.8,054,0129,1757222330,50.037 40,0005,0007,0999.5,+16.0,053,0122,1757222630,50.085 33,0006,0008,0999.5,+16.1,052,0112,1757222930,50.185 35,0005,0007,0999.8,+16.3,052,0150,1757223230,50.184 42,0006,0008,0999.9,+16.6,051,0128,1757223530,50.175 42,0006,0008,0999.8,+16.7,051,0165,1757223830,50.167 47,0007,0010,0999.8,+16.9,051,0124,1757224130,50.161 42,0007,0010,0999.7,+17.1,050,0128,1757224430,50.154 47,0008,0011,0999.8,+17.4,050,0117,1757224730,50.146 47,0005,0007,0999.7,+17.6,050,0114,1757225030,50.137 47,0006,0008,0999.7,+17.9,049,0125,1757225330,50.134 45,0005,0007,0999.7,+17.9,048,0119,1757225630,50.129 47,0007,0010,0999.8,+18.2,048,0119,1757225930,50.112 52,0005,0007,0999.7,+18.5,047,0143,1757226230,50.164 54,0005,0007,0999.9,+18.7,047,0126,1757226530,50.255 52,0005,0007,1000.0,+19.0,046,0149,1757226830,50.244 45,0005,0007,1000.1,+19.3,045,0142,1757227130,50.239 42,0007,0010,0999.8,+19.5,045,0110,1757227430,50.236 49,0006,0008,0999.7,+19.9,044,0131,1757227730,50.232 54,0005,0007,0999.6,+20.2,043,0141,1757228030,50.226 54,0007,0010,0999.9,+20.5,042,0129,1757228330,50.214 57,0009,0012,0999.9,+20.6,042,0126,1757228630,50.213 49,0010,0013,0999.8,+20.8,042,0151,1757228930,50.207 57,0008,0011,0999.8,+21.1,042,0126,1757229230,50.192 57,0005,0007,0999.9,+21.4,041,0107,1757229530,50.186 49,0005,0007,1000.0,+21.6,040,0132,1757229830,50.233 57,0006,0008,0999.6,+21.8,040,0121,1757230130,50.339 18,0006,0008,1000.0,+22.1,039,0105,1757230430,50.341 25,0005,0007,0999.8,+22.3,039,0118,1757230730,50.319 25,0008,0011,0999.8,+22.4,039,0124,1757231030,50.315 25,0005,0007,0999.5,+22.6,038,0132,1757231330,50.317 25,0005,0007,0999.6,+22.9,037,0138,1757231630,50.301 25,0007,0010,0999.5,+23.4,036,0137,1757231930,50.293 28,0005,0007,0999.5,+23.2,037,0133,1757232230,50.279 28,0004,0006,0999.9,+23.5,034,0150,1757232530,50.273 47,0004,0006,0999.7,+23.9,034,0127,1757232830,50.287 49,0005,0007,0999.5,+24.4,032,0123,1757233130,50.291 45,0005,0007,0999.5,+24.2,033,0139,1757233430,50.318 47,0005,0007,0999.5,+24.7,032,0122,1757233730,50.406 40,0007,0010,0999.1,+24.7,032,0147,1757234030,50.407 33,0005,0007,0999.5,+24.9,032,0135,1757234330,50.393 33,0008,0011,0999.1,+25.6,031,0112,1757234630,50.387 33,0005,0007,0999.4,+25.2,032,0136,1757234930,50.375 40,0005,0007,0999.1,+25.6,030,0110,1757235230,50.371 40,0004,0006,0999.2,+25.7,030,0139,1757235530,50.37 37,0005,0007,0999.0,+25.9,031,0120,1757235830,50.362 40,0005,0007,0999.2,+26.0,030,0107,1757236130,50.355 35,0008,0011,0998.9,+26.2,028,0119,1757236430,50.358 42,0008,0011,0998.9,+26.1,029,0153,1757236730,50.355 42,0005,0007,0998.9,+26.3,028,0144,1757237030,50.383 42,0005,0007,0999.0,+26.3,029,0119,1757237330,50.483 42,0005,0007,0998.7,+26.6,028,0114,1757237630,50.469 35,0006,0008,0998.7,+26.5,028,0114,1757237930,50.46 33,0006,0008,0998.7,+26.5,028,0114,1757238230,50.454 40,0007,0010,0999.0,+26.7,027,0124,1757238530,50.453 40,0005,0007,0998.9,+26.7,027,0111,1757238830,50.445 40,0006,0008,0998.9,+26.7,027,0123,1757239130,50.431 40,0005,0007,0999.0,+26.7,027,0123,1757239430,50.422 40,0008,0011,0998.9,+27.1,027,0133,1757239730,50.426 40,0008,0011,0998.7,+27.0,026,0137,1757240030,50.411 40,0005,0007,0998.6,+27.5,026,0119,1757240330,50.402 40,0006,0008,0998.5,+27.5,026,0125,1757240630,50.449 33,0005,0007,0998.5,+27.4,026,0135,1757240930,50.542 37,0006,0008,0998.5,+27.7,026,0102,1757241230,50.531 40,0004,0006,0998.3,+28.0,026,0118,1757241530,50.526 30,0006,0008,0998.5,+28.0,025,0123,1757241830,50.519 40,0006,0008,0998.5,+28.2,025,0124,1757242130,50.526 33,0007,0010,0998.3,+28.7,025,0126,1757242430,50.508 42,0005,0007,0998.2,+28.6,025,0120,1757242730,50.502 40,0005,0007,0998.3,+28.5,025,0116,1757243030,50.493 33,0008,0011,0998.1,+28.6,025,0120,1757243330,50.485 40,0007,0010,0998.3,+29.2,025,0122,1757243630,50.477 33,0005,0007,0998.3,+28.9,024,0139,1757243930,50.479 30,0006,0008,0998.0,+28.7,023,0126,1757244230,50.523 33,0005,0007,0998.2,+29.1,024,0155,1757244530,50.615 30,0006,0008,0998.3,+29.2,023,0136,1757244830,50.603 37,0006,0008,0997.9,+29.0,023,0140,1757245130,50.6 35,0003,0005,0998.2,+29.1,023,0141,1757245430,50.596 37,0006,0008,0997.8,+29.2,023,0137,1757245730,50.586 42,0005,0007,0998.1,+29.4,024,0115,1757246030,50.58 40,0006,0008,0998.0,+29.1,023,0137,1757246330,50.573 42,0006,0008,0997.6,+29.3,023,0138,1757246630,50.562 42,0005,0007,0997.9,+29.0,023,0136,1757246930,50.554 35,0004,0006,0997.8,+29.8,023,0118,1757247530,50.606 45,0007,0010,0998.0,+29.8,023,0144,1757247830,50.59 42,0005,0007,0997.8,+29.4,023,0137,1757248130,50.684 37,0008,0011,0997.6,+29.4,023,0138,1757248430,50.679 42,0006,0008,0997.6,+29.3,023,0151,1757248730,50.658 42,0005,0007,0997.6,+29.3,023,0114,1757249030,50.655 35,0008,0011,0997.5,+29.2,023,0133,1757249330,50.647 40,0005,0007,0997.5,+29.2,022,0127,1757249630,50.645 30,0005,0007,0997.4,+29.1,023,0133,1757249930,50.644 40,0006,0008,0997.5,+29.3,024,0123,1757250230,50.64 40,0006,0008,0997.3,+29.7,022,0129,1757250530,50.627 40,0006,0008,0997.4,+29.4,022,0112,1757250830,50.68 40,0004,0006,0997.2,+29.5,022,0137,1757251130,50.616 37,0009,0012,0997.3,+29.4,024,0127,1757251430,50.653 42,0004,0006,0997.2,+29.3,022,0122,1757251730,50.752 45,0008,0011,0997.0,+29.5,022,0122,1757252030,50.727 37,0007,0010,0997.3,+29.3,023,0156,1757252330,50.736 40,0008,0011,0997.1,+29.2,023,0125,1757252630,50.718 35,0005,0007,0997.1,+29.2,022,0135,1757252930,50.723 42,0005,0007,0997.3,+29.5,023,0142,1757253230,50.715 40,0005,0007,0997.0,+29.4,023,0127,1757253530,50.765 40,0007,0010,0997.1,+29.4,023,0126,1757253830,50.699 33,0006,0008,0997.1,+29.5,023,0112,1757254130,50.68 35,0004,0006,0996.9,+29.3,023,0115,1757254430,50.68 28,0009,0012,0996.9,+29.6,023,0116,1757254730,50.671 30,0006,0008,0997.1,+29.5,023,0140,1757255030,50.722 30,0004,0006,0996.7,+29.6,022,0134,1757255330,50.822 30,0004,0006,0996.9,+29.8,022,0117,1757255630,50.828 30,0004,0006,0996.7,+30.0,022,0126,1757255930,50.801 33,0004,0006,0996.6,+29.8,022,0132,1757256230,50.791 30,0005,0007,0996.9,+29.6,022,0141,1757256530,50.78 33,0004,0006,0996.9,+29.6,022,0148,1757256830,50.775 33,0010,0013,0996.6,+29.4,022,0131,1757257130,50.77 25,0005,0007,0996.5,+29.4,022,0111,1757257430,50.766 28,0005,0007,0996.6,+29.6,022,0140,1757257730,50.759 33,0005,0007,0996.7,+29.3,022,0124,1757258030,50.75 33,0006,0008,0996.6,+29.3,022,0146,1757258330,50.746 33,0005,0007,0996.7,+28.9,023,0157,1757258630,50.793 28,0005,0007,0996.7,+28.8,023,0147,1757258930,50.875 30,0007,0010,0996.6,+28.6,023,0129,1757259230,50.867 33,0007,0010,0996.7,+28.4,024,0126,1757259530,50.857 33,0006,0008,0996.8,+28.5,024,0113,1757259830,50.839 40,0006,0008,0996.4,+28.2,024,0128,1757260130,50.835 35,0006,0008,0996.4,+28.1,024,0116,1757260430,50.824 35,0006,0008,0996.4,+28.2,025,0129,1757260730,50.814 00,0006,0008,0996.4,+27.9,025,0136,1757261030,50.809 37,0008,0011,0996.8,+27.7,025,0115,1757261330,50.809 40,0006,0008,0996.8,+27.6,026,0129,1757261630,50.807 33,0005,0007,0996.8,+27.6,025,0137,1757261930,50.784 42,0007,0010,0996.7,+27.5,025,0133,1757262230,50.839 40,0008,0011,0996.7,+27.3,026,0128,1757262530,50.948 40,0008,0011,0996.7,+27.2,026,0127,1757262830,50.921 40,0007,0010,0996.8,+27.0,026,0144,1757263130,50.912 33,0006,0008,0996.8,+26.9,027,0122,1757263430,50.899 40,0011,0015,0997.0,+26.9,027,0134,1757263730,50.891 40,0009,0012,0997.0,+26.6,027,0139,1757264030,50.885 33,0007,0010,0997.0,+26.4,028,0133,1757264330,50.864 35,0006,0008,0997.0,+26.4,028,0131,1757264630,50.858 33,0009,0012,0997.2,+26.2,028,0130,1757264930,50.853 40,0007,0010,0997.2,+26.1,028,0131,1757265230,50.856 37,0006,0008,0997.1,+25.8,029,0133,1757265530,50.84 42,0009,0012,0997.6,+25.7,030,0136,1757265830,50.887 37,0007,0010,0997.5,+25.7,030,0111,1757266130,50.973 37,0010,0013,0997.4,+25.6,030,0148,1757266430,50.977 42,0008,0011,0997.4,+25.4,031,0117,1757266730,50.974 42,0007,0010,0997.5,+25.2,031,0119,1757267030,50.961 40,0012,0016,0997.8,+25.3,031,0127,1757267330,50.949 35,0011,0015,0997.7,+24.9,032,0108,1757267630,50.946 40,0009,0012,0997.4,+24.8,032,0143,1757267930,50.935 45,0009,0012,0997.7,+24.5,033,0132,1757268230,50.926 40,0008,0011,0997.9,+24.5,033,0153,1757268530,50.917 40,0012,0016,0997.6,+23.9,034,0120,1757268830,50.904 35,0013,0017,0997.8,+24.1,035,0116,1757269130,50.894 35,0015,0021,0997.7,+23.8,035,0136,1757269430,50.935 35,0015,0021,0997.4,+23.6,035,0125,1757269731,51.034 42,0019,0026,0997.5,+23.6,035,0131,1757270031,51.023 45,0010,0013,0997.7,+23.9,035,0129,1757270331,51.016 37,0010,0013,0997.9,+23.4,036,0125,1757270631,51.011 40,0008,0011,0997.7,+23.3,036,0136,1757270930,50.998 37,0010,0013,0997.7,+23.2,037,0118,1757271230,50.99 40,0007,0010,0997.8,+23.3,036,0131,1757271530,50.984 42,0009,0012,0998.0,+22.8,038,0109,1757271830,50.982 37,0014,0018,0997.9,+22.6,038,0133,1757272130,50.976 35,0010,0013,0998.0,+23.0,037,0131,1757272430,50.955 40,0009,0012,0997.9,+22.6,038,0116,1757272730,50.96 42,0006,0008,0997.8,+22.5,039,0126,1757273030,50.998 37,0006,0008,0998.0,+22.3,039,0120,1757273331,51.087 37,0006,0008,0998.2,+22.3,039,0127,1757273631,51.087 37,0011,0015,0997.9,+22.0,040,0116,1757273931,51.074 37,0007,0010,0997.7,+22.2,039,0156,1757274231,51.064 35,0008,0011,0997.8,+21.8,040,0117,1757274531,51.053 37,0006,0008,0997.8,+21.9,040,0131,1757274831,51.057 35,0006,0008,0998.0,+21.4,041,0120,1757275131,51.042 37,0006,0008,0997.9,+21.1,042,0134,1757275431,51.032 40,0006,0008,0997.9,+21.4,041,0132,1757275731,51.025 37,0005,0007,0998.1,+20.7,043,0154,1757276031,51.013 40,0008,0011,0998.2,+20.5,043,0119,1757276331,51.003 37,0006,0008,0998.0,+20.7,043,0131,1757276631,51.047 37,0009,0012,0998.1,+20.7,043,0122,1757276931,51.145 42,0006,0008,0998.1,+20.5,044,0107,1757277231,51.134 45,0007,0010,0998.3,+20.4,044,0123,1757277531,51.12 40,0007,0010,0998.0,+21.0,042,0130,1757277831,51.123 35,0007,0010,0998.2,+20.7,043,0118,1757278131,51.112 35,0006,0008,0997.9,+20.2,044,0123,1757278431,51.099 42,0005,0007,0997.6,+19.8,045,0133,1757278731,51.093 40,0007,0010,0997.9,+19.9,045,0142,1757279031,51.096 40,0006,0008,0997.8,+19.8,045,0118,1757279331,51.086 35,0007,0010,0997.8,+20.0,046,0141,1757279631,51.07 35,0007,0010,0997.9,+19.7,046,0136,1757279931,51.068 33,0005,0007,0997.8,+19.5,047,0130,1757280231,51.097 35,0006,0008,0997.9,+19.5,047,0133,1757280531,51.202 42,0007,0010,0997.8,+19.3,047,0124,1757280831,51.197 47,0005,0007,0998.1,+19.6,046,0119,1757281131,51.188 37,0007,0010,0997.8,+19.4,047,0117,1757281431,51.177 47,0007,0010,0997.8,+19.3,047,0144,1757281731,51.173 40,0008,0011,0997.8,+19.9,045,0117,1757282031,51.166 47,0008,0011,0998.0,+20.0,045,0127,1757282331,51.152 37,0005,0007,0997.8,+19.4,047,0125,1757282631,51.153 40,0006,0008,0997.7,+19.8,046,0149,1757282931,51.141 45,0009,0012,0997.7,+19.1,048,0129,1757283231,51.138 47,0006,0008,0997.7,+18.9,048,0125,1757283531,51.135 45,0010,0013,0997.6,+18.9,048,0136,1757283831,51.19 42,0008,0011,0997.9,+18.8,049,0133,1757284131,51.267 40,0008,0011,0997.6,+18.8,049,0111,1757284431,51.256 37,0005,0007,0997.7,+18.8,049,0145,1757284731,51.249 37,0006,0008,0997.7,+18.6,049,0135,1757285031,51.231 47,0007,0010,0997.9,+18.7,049,0115,1757285331,51.224 40,0007,0010,0997.8,+18.8,049,0108,1757285631,51.221 40,0006,0008,0997.5,+18.9,048,0131,1757285931,51.222 45,0006,0008,0997.5,+18.5,049,0150,1757286231,51.213 49,0007,0010,0997.6,+18.9,048,0137,1757286531,51.188 47,0006,0008,0997.6,+18.6,049,0133,1757286831,51.184 40,0007,0010,0997.8,+18.7,049,0129,1757287131,51.178 42,0007,0010,0997.7,+18.6,049,0134,1757287431,51.224 45,0005,0007,0997.9,+18.5,049,0128,1757287731,51.317 47,0006,0008,0998.0,+18.5,049,0139,1757288031,51.323 47,0011,0015,0998.0,+18.4,050,0125,1757288331,51.317 47,0009,0012,0997.9,+18.5,049,0130,1757288631,51.297 49,0007,0010,0997.9,+18.3,050,0107,1757288931,51.287 42,0007,0010,0997.9,+18.4,050,0132,1757289231,51.289 47,0009,0012,0997.9,+18.2,050,0102,1757289531,51.278 47,0006,0008,0997.8,+17.9,051,0131,1757289831,51.279 42,0007,0010,0997.7,+17.9,051,0122,1757290131,51.269 42,0011,0015,0997.9,+18.0,051,0134,1757290431,51.26 47,0006,0008,0997.9,+17.9,051,0121,1757290731,51.262 45,0006,0008,0997.8,+17.5,052,0131,1757291031,51.306 42,0008,0011,0997.8,+17.5,052,0131,1757291331,51.404 40,0006,0008,0997.7,+17.7,052,0135,1757291631,51.387 37,0007,0010,0997.9,+17.9,051,0119,1757291931,51.389 47,0007,0010,0997.6,+17.7,052,0138,1757292231,51.382 47,0007,0010,0997.7,+17.9,051,0139,1757292531,51.371 40,0009,0012,0997.7,+17.4,053,0144,1757292831,51.366 37,0010,0013,0997.5,+17.3,053,0128,1757293131,51.353 40,0007,0010,0997.8,+17.5,052,0133,1757293431,51.348 47,0006,0008,0997.7,+16.9,054,0149,1757293731,51.327 47,0006,0008,0997.8,+16.7,055,0143,1757294031,51.336 47,0007,0010,0997.7,+16.7,055,0117,1757294331,51.324 40,0006,0008,0997.6,+16.5,056,0139,1757294631,51.364 33,0007,0010,0997.8,+16.4,056,0113,1757294931,51.457 42,0007,0010,0997.6,+16.5,056,0147,1757295231,51.444 45,0006,0008,0997.6,+16.5,055,0121,1757295531,51.442 47,0009,0012,0997.3,+16.4,056,0103,1757295831,51.433 47,0010,0013,0997.6,+16.5,056,0120,1757296131,51.431 40,0007,0010,0997.6,+16.4,056,0133,1757296431,51.419 47,0006,0008,0997.5,+16.3,056,0123,1757296731,51.41 47,0007,0010,0997.6,+16.6,055,0142,1757297031,51.412 47,0006,0008,0997.3,+16.4,056,0143,1757297331,51.402 47,0008,0011,0997.5,+16.4,056,0148,1757297631,51.399 37,0010,0013,0997.6,+16.2,056,0145,1757297931,51.403 47,0006,0008,0997.7,+16.3,056,0148,1757298231,51.429 45,0008,0011,0997.5,+16.3,056,0141,1757298531,51.527 45,0007,0010,0997.3,+16.1,057,0122,1757298831,51.523 47,0009,0012,0997.5,+16.0,057,0124,1757299131,51.509 40,0008,0011,0997.2,+16.0,057,0149,1757299431,51.508 45,0007,0010,0997.4,+16.2,056,0133,1757299731,51.498 45,0006,0008,0997.4,+16.2,056,0116,1757300031,51.487 47,0008,0011,0997.7,+16.3,056,0134,1757300331,51.476 47,0011,0015,0997.5,+16.2,056,0150,1757300631,51.479 40,0007,0010,0997.5,+16.2,056,0125,1757300931,51.462 47,0008,0011,0997.3,+16.1,057,0136,1757301231,51.458 45,0006,0008,0997.5,+16.1,056,0121,1757301531,51.455 45,0006,0008,0997.8,+15.6,058,0150,1757301831,51.485 47,0007,0010,0997.7,+15.6,058,0150,1757302131,51.592 40,0006,0008,0997.5,+15.8,058,0115,1757302431,51.591 47,0007,0010,0997.7,+15.9,057,0136,1757302731,51.581 47,0008,0011,0997.3,+15.6,059,0139,1757303031,51.572 47,0007,0010,0997.4,+15.6,058,0125,1757303331,51.566 49,0007,0010,0997.4,+15.6,058,0129,1757303631,51.551 42,0006,0008,0997.3,+15.9,057,0139,1757303931,51.559 45,0006,0008,0997.5,+15.8,058,0147,1757304231,51.54 47,0006,0008,0997.3,+15.7,058,0134,1757304531,51.521 33,0008,0011,0997.5,+15.8,058,0124,1757304831,51.521 40,0008,0011,0997.4,+15.7,058,0120,1757305131,51.521 42,0006,0008,0997.5,+15.8,058,0132,1757305431,51.563 47,0008,0011,0997.6,+15.8,057,0128,1757305731,51.654 42,0006,0008,0997.4,+16.1,057,0128,1757306031,51.655 52,0006,0008,0997.5,+16.0,057,0145,1757306331,51.641 52,0006,0008,0997.4,+16.0,057,0119,1757306631,51.638 49,0007,0010,0997.6,+16.0,057,0139,1757306931,51.635 52,0008,0011,0997.4,+16.2,057,0112,1757307231,51.616 49,0006,0008,0997.5,+16.5,056,0124,1757307531,51.62 52,0008,0011,0997.5,+16.6,055,0112,1757307831,51.604 52,0006,0008,0997.9,+16.7,055,0144,1757308131,51.612 49,0012,0016,0997.5,+16.4,056,0134,1757308431,51.593 52,0006,0008,0997.5,+16.6,056,0144,1757308731,51.59 52,0007,0010,0997.6,+16.6,056,0117,1757309031,51.626 52,0009,0012,0997.6,+16.8,055,0161,1757309331,51.733 52,0006,0008,0997.6,+16.5,056,0126,1757309631,51.733 49,0007,0010,0997.5,+16.8,056,0135,1757309931,51.725 59,0007,0010,0997.6,+17.1,055,0132,1757310231,51.712 59,0009,0012,0997.8,+17.5,054,0148,1757310531,51.708 59,0006,0008,0997.7,+17.8,053,0129,1757310831,51.704 59,0010,0013,0997.6,+18.1,052,0154,1757311131,51.698 45,0007,0010,0997.5,+18.2,052,0138,1757311431,51.697 52,0008,0011,0997.7,+18.6,051,0135,1757311731,51.681 54,0005,0007,0997.8,+18.7,051,0127,1757312031,51.674 54,0007,0010,0997.9,+19.2,050,0123,1757312331,51.667 57,0006,0008,0997.9,+19.2,050,0151,1757312631,51.694 47,0008,0011,0998.1,+19.5,049,0112,1757312931,51.803 54,0008,0011,0997.8,+19.8,049,0123,1757313231,51.796 54,0007,0010,0997.8,+20.1,047,0133,1757313531,51.785 57,0007,0010,0998.0,+20.4,047,0114,1757313831,51.789 40,0008,0011,0997.8,+20.6,046,0113,1757314131,51.781 33,0008,0011,0998.2,+20.7,044,0129,1757314431,51.775 33,0008,0011,0998.1,+21.1,044,0123,1757314731,51.766 35,0009,0012,0997.7,+21.1,044,0135,1757315031,51.766 35,0008,0011,0997.7,+21.3,044,0127,1757315331,51.748 45,0011,0015,0998.0,+21.5,043,0117,1757315631,51.762 42,0007,0010,0998.0,+21.8,043,0141,1757315931,51.744 40,0008,0011,0997.8,+22.1,042,0138,1757316231,51.784 40,0006,0008,0997.9,+22.3,042,0149,1757316531,51.882 42,0007,0010,0997.7,+22.4,042,0125,1757316831,51.884 42,0007,0010,0998.1,+22.7,041,0127,1757317131,51.866 37,0008,0011,0997.9,+23.0,040,0140,1757317431,51.853 42,0005,0007,0998.0,+23.1,040,0121,1757317731,51.855 45,0008,0011,0997.7,+23.2,038,0138,1757318031,51.845 30,0004,0006,0997.6,+23.3,037,0136,1757318331,51.83 42,0006,0008,0997.7,+23.9,037,0114,1757318631,51.836 35,0007,0010,0997.9,+24.1,037,0132,1757318931,51.82 42,0006,0008,0997.8,+24.2,035,0108,1757319231,51.809 42,0006,0008,0997.3,+24.8,034,0125,1757319531,51.8 42,0006,0008,0997.5,+24.8,032,0128,1757319831,51.855 40,0007,0010,0997.3,+25.0,032,0116,1757320131,51.947 45,0003,0005,0997.6,+24.9,030,0127,1757320431,51.941 42,0005,0007,0997.4,+25.1,030,0131,1757320731,51.942 42,0008,0011,0997.1,+25.4,031,0119,1757321031,51.924 42,0005,0007,0997.1,+25.4,031,0127,1757321331,51.918 42,0004,0006,0997.0,+25.3,031,0136,1757321631,51.92 35,0006,0008,0997.1,+25.8,031,0143,1757321931,51.911 42,0005,0007,0997.2,+25.8,030,0139,1757322231,51.906 42,0007,0010,0997.2,+25.8,030,0123,1757322531,51.894 40,0005,0007,0997.0,+25.8,030,0115,1757322831,51.893 47,0005,0007,0996.7,+26.1,029,0130,1757323131,51.888 37,0006,0008,0996.9,+25.7,030,0132,1757323431,51.931 45,0006,0008,0996.8,+26.0,030,0144,1757323732,52.029 45,0009,0012,0996.7,+26.2,029,0127,1757324032,52.017 42,0005,0007,0996.6,+26.4,029,0136,1757324332,52.009 45,0005,0007,0996.6,+26.4,029,0138,1757324631,52 40,0004,0006,0996.8,+26.5,029,0133,1757324931,51.994 37,0006,0008,0996.6,+26.8,029,0160,1757325231,51.984 37,0007,0010,0996.8,+26.8,029,0140,1757325531,51.979 45,0006,0008,0996.4,+26.9,029,0130,1757325831,51.967 47,0007,0010,0996.5,+26.7,029,0126,1757326131,51.952 37,0005,0007,0996.6,+27.2,029,0130,1757326431,51.953 45,0005,0007,0996.4,+27.1,029,0124,1757326731,51.949 45,0009,0012,0996.4,+27.5,028,0130,1757327031,51.985 45,0004,0006,0996.3,+27.6,028,0116,1757327332,52.076 45,0006,0008,0996.1,+27.3,028,0147,1757327632,52.082 37,0011,0015,0996.1,+27.5,028,0136,1757327932,52.06 45,0008,0011,0996.5,+27.4,028,0124,1757328232,52.055 47,0006,0008,0996.2,+28.1,028,0166,1757328532,52.048 47,0010,0013,0996.1,+28.1,027,0130,1757328832,52.05 47,0005,0007,0996.2,+27.8,028,0120,1757329132,52.049 37,0005,0007,0995.9,+28.0,028,0143,1757329432,52.032 45,0004,0006,0996.0,+27.9,027,0133,1757329732,52.035 47,0007,0010,0996.1,+28.5,027,0136,1757330032,52.021 47,0006,0008,0995.9,+28.3,027,0120,1757330332,52.008 47,0005,0007,0995.9,+28.3,027,0113,1757330632,52.053 37,0007,0010,0995.9,+28.4,027,0121,1757330932,52.152 45,0005,0007,0995.7,+28.6,026,0125,1757331232,52.143 45,0007,0010,0995.7,+28.7,026,0148,1757331532,52.139 42,0006,0008,0995.6,+28.7,027,0125,1757331832,52.137 45,0007,0010,0995.6,+28.7,026,0125,1757332132,52.127 33,0005,0007,0995.5,+28.6,026,0132,1757332432,52.118 47,0009,0012,0995.6,+28.9,026,0135,1757332732,52.108 47,0007,0010,0995.5,+28.9,026,0146,1757333032,52.101 47,0006,0008,0995.4,+29.0,026,0121,1757333332,52.097 47,0004,0006,0995.2,+28.9,026,0137,1757333632,52.094 40,0005,0007,0995.3,+28.8,026,0146,1757333932,52.08 45,0004,0006,0995.4,+28.9,025,0137,1757334232,52.127 47,0007,0010,0995.0,+29.1,026,0142,1757334532,52.22 47,0005,0007,0995.5,+29.0,026,0135,1757334832,52.215 40,0005,0007,0995.1,+28.8,025,0132,1757335132,52.218 40,0005,0007,0995.2,+28.8,025,0135,1757335432,52.196 42,0004,0006,0995.2,+28.9,025,0141,1757335732,52.191 47,0004,0006,0994.9,+29.2,025,0132,1757336032,52.207 47,0005,0007,0995.1,+28.7,025,0143,1757336332,52.16 47,0004,0006,0995.1,+29.1,025,0140,1757336632,52.173 40,0006,0008,0995.1,+28.9,025,0142,1757336932,52.16 47,0006,0008,0994.9,+28.7,025,0140,1757337232,52.142 47,0004,0006,0995.0,+29.2,025,0116,1757337532,52.142 45,0004,0006,0994.8,+29.4,024,0121,1757337832,52.189 45,0003,0005,0994.9,+28.9,024,0108,1757338132,52.28 40,0004,0006,0994.9,+28.8,024,0121,1757338432,52.276 45,0009,0012,0994.5,+29.3,024,0116,1757338732,52.257 47,0004,0006,0995.1,+29.2,024,0120,1757339032,52.256 42,0005,0007,0994.8,+29.1,024,0148,1757339332,52.252 47,0004,0006,0994.7,+29.0,024,0129,1757339632,52.235 40,0004,0006,0994.8,+29.4,024,0108,1757339932,52.224 47,0004,0006,0994.5,+29.4,023,0127,1757340232,52.222 47,0007,0010,0994.5,+29.3,023,0127,1757340532,52.22 47,0003,0005,0994.5,+29.5,023,0139,1757340832,52.205 45,0003,0005,0994.3,+29.5,024,0129,1757341132,52.201 40,0005,0007,0994.6,+29.5,023,0132,1757341432,52.25 45,0007,0010,0994.6,+29.6,023,0144,1757341732,52.351 47,0004,0006,0994.5,+29.7,023,0116,1757342032,52.345 47,0003,0005,0994.5,+29.4,022,0132,1757342332,52.333 45,0005,0007,0994.5,+29.5,022,0120,1757342632,52.323 37,0004,0006,0994.4,+29.5,022,0129,1757342932,52.293 47,0004,0006,0994.5,+29.6,023,0113,1757343232,52.298 45,0004,0006,0994.6,+29.7,022,0128,1757343532,52.303 45,0005,0007,0994.4,+29.6,022,0132,1757343832,52.29 47,0005,0007,0994.4,+29.5,022,0128,1757344132,52.28 40,0005,0007,0994.5,+29.2,023,0117,1757344432,52.275 47,0004,0006,0994.5,+28.8,023,0125,1757344732,52.25 40,0003,0005,0994.7,+28.7,023,0128,1757345032,52.308 40,0004,0006,0994.6,+28.5,024,0123,1757345332,52.405 37,0004,0006,0994.6,+28.4,024,0116,1757345632,52.389 40,0004,0006,0994.6,+28.3,023,0119,1757345932,52.398 47,0004,0006,0994.7,+28.2,023,0126,1757346232,52.382 49,0006,0008,0994.3,+28.1,023,0131,1757346532,52.369 45,0008,0011,0994.8,+27.8,024,0123,1757346832,52.361 45,0004,0006,0994.4,+27.8,023,0129,1757347132,52.353 45,0007,0010,0994.4,+27.7,024,0140,1757347432,52.352 47,0006,0008,0994.6,+27.5,024,0138,1757347732,52.336 47,0004,0006,0994.7,+27.4,024,0103,1757348032,52.324 47,0004,0006,0994.6,+27.4,024,0126,1757348332,52.316 47,0007,0010,0994.6,+27.1,024,0120,1757348632,52.354 45,0005,0007,0994.6,+27.0,025,0110,1757348932,52.453 40,0005,0007,0994.6,+26.8,025,0109,1757349232,52.445 45,0003,0005,0994.9,+26.7,026,0112,1757349532,52.438 47,0005,0007,0994.6,+26.5,026,0124,1757349832,52.436 45,0005,0007,0994.6,+26.1,028,0110,1757350132,52.426 45,0004,0006,0994.6,+25.7,028,0129,1757350432,52.421 40,0007,0010,0994.8,+25.7,028,0155,1757350732,52.403 47,0010,0013,0995.1,+25.6,028,0129,1757351032,52.397 47,0006,0008,0995.1,+25.2,029,0137,1757351332,52.394 47,0010,0013,0995.0,+25.1,030,0129,1757351632,52.384 45,0010,0013,0995.0,+25.2,030,0104,1757351932,52.37 42,0006,0008,0995.3,+25.1,029,0127,1757352232,52.42 47,0007,0010,0995.1,+24.8,030,0141,1757352532,52.507 47,0015,0021,0995.6,+24.6,031,0115,1757352832,52.508 47,0025,0034,0995.4,+24.1,032,0127,1757353132,52.498 47,0019,0026,0995.6,+24.2,032,0122,1757353432,52.492 40,0021,0028,0995.4,+24.1,032,0135,1757353732,52.478 47,0017,0023,0995.7,+23.9,032,0133,1757354032,52.465 47,0013,0017,0995.5,+23.8,033,0116,1757354332,52.448 47,0022,0029,0995.8,+23.5,034,0146,1757354632,52.446 47,0014,0018,0995.7,+23.1,034,0129,1757354932,52.438 40,0009,0012,0995.7,+23.2,034,0133,1757355232,52.438 40,0012,0016,0995.7,+23.1,034,0126,1757355532,52.424 40,0004,0006,0995.8,+22.7,034,0126,1757355832,52.469 47,0006,0008,0996.1,+22.5,035,0111,1757356132,52.558 47,0005,0007,0996.0,+22.3,036,0122,1757356432,52.565 40,0004,0006,0996.1,+22.2,035,0126,1757356732,52.548 47,0006,0008,0996.3,+22.2,035,0135,1757357032,52.523 45,0008,0011,0996.0,+21.7,037,0156,1757357332,52.518 47,0006,0008,0995.9,+21.6,037,0137,1757357632,52.518 45,0004,0006,0996.1,+21.7,037,0110,1757357932,52.513 40,0009,0012,0996.1,+21.3,038,0116,1757358232,52.503 45,0009,0012,0996.1,+21.1,038,0136,1757358532,52.497 45,0003,0005,0995.9,+20.8,040,0137,1757358832,52.48 45,0006,0008,0996.0,+20.7,040,0136,1757359132,52.478 45,0004,0006,0996.1,+20.5,040,0122,1757359432,52.516 42,0007,0010,0995.9,+20.4,041,0114,1757359732,52.611 45,0004,0006,0995.9,+20.7,040,0119,1757360032,52.601 47,0005,0007,0996.0,+20.0,041,0116,1757360332,52.627 47,0004,0006,0996.3,+20.3,041,0141,1757360632,52.589 45,0005,0007,0996.0,+19.7,042,0140,1757360932,52.592 45,0008,0011,0996.2,+20.2,041,0135,1757361232,52.569 47,0005,0007,0996.3,+19.5,043,0133,1757361532,52.558 42,0005,0007,0996.1,+20.1,041,0130,1757361832,52.554 45,0005,0007,0996.0,+19.8,042,0144,1757362132,52.544 45,0006,0008,0995.9,+19.7,042,0119,1757362432,52.533 45,0005,0007,0996.1,+19.1,043,0150,1757362732,52.525 45,0004,0006,0996.2,+19.2,044,0122,1757363032,52.573 47,0005,0007,0995.9,+19.4,043,0131,1757363332,52.657 45,0006,0008,0996.2,+18.7,045,0126,1757363632,52.662 45,0005,0007,0995.8,+19.3,043,0143,1757363932,52.662 40,0004,0006,0995.8,+19.3,043,0115,1757364232,52.655 47,0005,0007,0995.9,+19.3,044,0119,1757364532,52.645 47,0004,0006,0995.9,+19.2,044,0125,1757364832,52.643 45,0005,0007,0995.8,+18.8,045,0131,1757365132,52.628 40,0004,0006,0995.8,+18.8,045,0120,1757365432,52.617 37,0004,0006,0995.7,+19.3,043,0106,1757365732,52.615 40,0006,0008,0995.8,+19.0,044,0132,1757366032,52.601 47,0006,0008,0996.0,+19.0,044,0136,1757366332,52.598 47,0004,0006,0995.8,+19.2,044,0143,1757366632,52.639 45,0005,0007,0996.0,+19.1,044,0125,1757366932,52.745 40,0005,0007,0996.2,+19.0,044,0119,1757367232,52.741 47,0006,0008,0995.7,+18.8,045,0117,1757367532,52.731 47,0007,0010,0995.9,+18.3,046,0122,1757367832,52.726 45,0006,0008,0995.8,+18.4,046,0124,1757368132,52.711 47,0003,0005,0995.7,+18.7,045,0138,1757368432,52.699 40,0007,0010,0995.7,+18.3,046,0118,1757368732,52.69 45,0007,0010,0995.5,+18.4,046,0143,1757369032,52.69 47,0005,0007,0995.7,+18.5,046,0128,1757369332,52.69 45,0006,0008,0996.0,+17.8,048,0137,1757369632,52.679 45,0005,0007,0995.6,+18.0,047,0135,1757369932,52.669 37,0005,0007,0995.7,+17.2,049,0148,1757370232,52.712 45,0004,0006,0995.8,+17.0,050,0142,1757370532,52.81 45,0005,0007,0995.8,+17.0,051,0146,1757370832,52.804 47,0006,0008,0995.8,+17.0,050,0107,1757371132,52.788 45,0006,0008,0995.6,+17.4,049,0125,1757371432,52.788 40,0006,0008,0995.8,+17.4,049,0128,1757371732,52.779 45,0007,0010,0995.8,+16.9,050,0130,1757372032,52.766 42,0004,0006,0995.6,+16.9,050,0115,1757372332,52.764 45,0006,0008,0995.4,+17.0,050,0121,1757372632,52.758 47,0005,0007,0995.6,+16.8,051,0128,1757372932,52.736 40,0005,0007,0995.4,+17.1,050,0131,1757373232,52.731 42,0005,0007,0995.6,+16.6,051,0134,1757373532,52.731 45,0004,0006,0995.4,+16.3,052,0140,1757373832,52.77 45,0006,0008,0995.5,+16.6,051,0143,1757374132,52.866 47,0005,0007,0995.6,+16.5,052,0121,1757374432,52.87 45,0006,0008,0995.5,+16.6,051,0138,1757374732,52.905 45,0005,0007,0995.4,+16.5,052,0126,1757375032,52.84 40,0005,0007,0995.1,+17.0,050,0133,1757375632,52.826 40,0007,0010,0995.5,+16.9,051,0128,1757375932,52.824 45,0006,0008,0995.3,+17.1,050,0149,1757376232,52.821 45,0006,0008,0995.3,+16.7,052,0150,1757376532,52.823 45,0006,0008,0995.5,+16.6,052,0141,1757376832,52.797 45,0006,0008,0995.3,+16.4,052,0145,1757377132,52.811 40,0005,0007,0995.4,+16.5,052,0123,1757377732,52.942 45,0009,0012,0995.4,+16.4,052,0124,1757378032,52.928 45,0005,0007,0995.3,+16.3,053,0124,1757378332,52.917 45,0006,0008,0995.3,+16.3,052,0153,1757378632,52.904 45,0006,0008,0994.9,+16.4,052,0146,1757378932,52.897 40,0007,0010,0994.8,+15.9,054,0131,1757379232,52.885 45,0007,0010,0994.8,+15.9,054,0144,1757379532,52.881 45,0005,0007,0994.7,+15.8,054,0151,1757379832,52.876 45,0007,0010,0994.9,+15.8,054,0121,1757380132,52.871 42,0006,0008,0994.6,+15.6,054,0119,1757380432,52.86 37,0006,0008,0994.6,+15.6,055,0104,1757380732,52.855 45,0007,0010,0994.6,+15.6,055,0139,1757381032,52.896 45,0007,0010,0994.7,+15.8,054,0139,1757381332,52.997 45,0007,0010,0994.6,+16.0,053,0130,1757381632,52.994 47,0006,0008,0994.5,+16.0,053,0132,1757381932,52.977 37,0005,0007,0994.6,+16.3,052,0135,1757382232,52.979 45,0004,0006,0994.8,+16.4,052,0139,1757382533,53.674 42,0008,0011,0994.7,+16.3,052,0111,1757382832,52.961 42,0007,0010,0994.6,+16.2,052,0130,1757383132,52.954 30,0005,0007,0994.5,+16.2,053,0120,1757383432,52.947 37,0005,0007,0994.7,+16.1,053,0125,1757383732,52.933 45,0009,0012,0994.6,+16.0,053,0124,1757384032,52.93 45,0006,0008,0994.5,+15.9,054,0136,1757384332,52.932 45,0005,0007,0994.3,+16.1,053,0117,1757384632,52.978 45,0005,0007,0994.4,+15.8,054,0131,1757384933,53.069 37,0006,0008,0994.6,+16.0,053,0148,1757385233,53.055 37,0006,0008,0994.7,+16.1,053,0135,1757385533,53.051 37,0006,0008,0994.5,+15.8,054,0135,1757385833,53.044 45,0005,0007,0994.7,+16.3,053,0122,1757386433,53.021 37,0005,0007,0995.0,+16.1,053,0133,1757386733,53.024 45,0005,0007,0994.7,+16.0,053,0136,1757387033,53.012 47,0006,0008,0994.8,+16.1,053,0135,1757387333,53.004 45,0005,0007,0995.0,+16.1,053,0128,1757387632,52.992 45,0005,0007,0994.8,+16.0,053,0129,1757387932,52.979 45,0005,0007,0994.7,+15.9,054,0118,1757388233,53.038 45,0006,0008,0995.3,+16.2,053,0133,1757388533,53.139 45,0005,0007,0994.8,+15.6,055,0107,1757388833,53.124 47,0006,0008,0994.7,+16.0,053,0119,1757389133,53.123 45,0005,0007,0995.1,+15.4,055,0129,1757389433,53.112 45,0010,0013,0995.0,+15.9,054,0142,1757389733,53.1 47,0007,0010,0995.1,+15.5,055,0143,1757390033,53.098 45,0005,0007,0995.0,+15.6,055,0139,1757390333,53.1 40,0006,0008,0995.1,+15.4,055,0116,1757391233,53.084 45,0005,0007,0995.1,+15.1,057,0111,1757391533,53.065 45,0007,0010,0995.0,+15.4,055,0138,1757391833,53.116 47,0010,0013,0994.9,+15.7,055,0135,1757392133,53.205 47,0005,0007,0995.1,+15.6,055,0129,1757392433,53.201 40,0007,0010,0995.0,+15.4,055,0148,1757392733,53.183 45,0008,0011,0995.3,+15.6,055,0130,1757393033,53.178 47,0005,0007,0995.3,+15.8,054,0146,1757393333,53.171 47,0007,0010,0995.3,+15.9,054,0132,1757393633,53.169 45,0006,0008,0995.3,+15.9,054,0144,1757393933,53.158 37,0005,0007,0995.0,+15.8,055,0132,1757394233,53.155 45,0008,0011,0995.0,+15.8,055,0137,1757394533,53.148 42,0007,0010,0995.2,+15.5,055,0117,1757394833,53.134 45,0007,0010,0995.0,+16.0,054,0122,1757395133,53.139 45,0006,0008,0995.5,+16.3,053,0127,1757395433,53.177 37,0007,0010,0995.0,+16.5,053,0135,1757395733,53.283 37,0010,0013,0995.3,+16.3,054,0144,1757396033,53.262 37,0006,0008,0995.3,+16.5,053,0158,1757396333,53.249 45,0009,0012,0995.1,+16.8,053,0111,1757396633,53.255 45,0007,0010,0995.2,+17.3,051,0118,1757397233,53.236 45,0006,0008,0995.0,+17.7,050,0136,1757397533,53.227 37,0006,0008,0995.2,+17.9,050,0132,1757397833,53.234 45,0005,0007,0995.1,+18.3,049,0131,1757398133,53.226 45,0004,0006,0995.1,+18.3,050,0142,1757398433,53.205 45,0006,0008,0995.1,+18.9,048,0127,1757398733,53.205 45,0005,0007,0994.9,+19.2,048,0134,1757399033,53.25 37,0007,0010,0995.2,+19.4,047,0136,1757399333,53.347 99,0006,0008,0995.2,+20.1,045,0128,1757399633,53.341 45,0005,0007,0995.0,+20.4,045,0133,1757399933,53.335 45,0006,0008,0995.2,+20.6,044,0131,1757400233,53.321 45,0005,0007,0995.2,+20.7,044,0104,1757400533,53.33 37,0006,0008,0994.9,+20.8,042,0106,1757400833,53.323 45,0007,0010,0994.9,+21.1,042,0117,1757401133,53.309 45,0006,0008,0994.9,+21.1,042,0128,1757401433,53.319 45,0008,0011,0994.9,+21.8,040,0119,1757401733,53.317 47,0005,0007,0994.8,+21.8,040,0149,1757402033,53.297 37,0005,0007,0994.9,+21.9,039,0139,1757402333,53.3 45,0006,0008,0995.0,+22.4,039,0113,1757402633,53.334 45,0005,0007,0994.9,+22.4,039,0119,1757402933,53.441 45,0006,0008,0994.9,+22.4,038,0127,1757403233,53.433 47,0008,0011,0995.1,+22.9,038,0127,1757403533,53.419 40,0006,0008,0994.9,+23.1,036,0140,1757403833,53.408 47,0014,0018,0995.0,+23.2,036,0129,1757404133,53.403 47,0018,0024,0994.8,+23.3,037,0132,1757404433,53.389 45,0017,0023,0995.0,+23.3,037,0149,1757404733,53.383 47,0007,0010,0994.9,+24.0,036,0142,1757405033,53.381 37,0005,0007,0994.9,+24.3,036,0159,1757405633,53.364 37,0008,0011,0994.5,+24.8,035,0136,1757405933,53.359 40,0005,0007,0994.7,+24.7,035,0139,1757406233,53.401 45,0005,0007,0994.5,+24.8,035,0129,1757406533,53.502 40,0009,0012,0994.7,+25.8,033,0147,1757406833,53.497 45,0005,0007,0994.5,+25.8,032,0131,1757407133,53.487 45,0004,0006,0994.4,+26.0,033,0148,1757407433,53.484 47,0004,0006,0994.2,+26.3,030,0128,1757407733,53.473 45,0004,0006,0994.5,+26.6,029,0150,1757408033,53.468 40,0005,0007,0994.2,+26.7,029,0135,1757408333,53.456 45,0004,0006,0994.4,+26.9,029,0119,1757408633,53.454 45,0005,0007,0994.1,+26.6,028,0128,1757408933,53.44 47,0004,0006,0994.1,+27.4,027,0124,1757409233,53.432 47,0002,0003,0994.0,+27.1,027,0126,1757409533,53.425 37,0005,0007,0994.2,+27.4,027,0128,1757409833,53.471 47,0005,0007,0994.0,+27.0,028,0147,1757410133,53.563 47,0007,0010,0994.1,+27.1,026,0133,1757410433,53.561 45,0007,0010,0993.9,+27.4,025,0121,1757410733,53.546 45,0004,0006,0993.8,+27.6,024,0112,1757411033,53.537 40,0004,0006,0993.9,+27.3,024,0139,1757411333,53.529 45,0005,0007,0993.6,+27.7,024,0128,1757411633,53.525 45,0003,0005,0993.7,+27.4,025,0133,1757411933,53.51 47,0004,0006,0993.7,+28.5,023,0125,1757412233,53.508 45,0004,0006,0993.8,+28.1,024,0132,1757412533,53.503 37,0003,0005,0993.8,+28.6,023,0135,1757412833,53.496 45,0003,0005,0993.6,+28.4,023,0151,1757413133,53.493 45,0003,0005,0993.7,+29.0,022,0139,1757413433,53.535 47,0004,0006,0993.7,+28.6,022,0138,1757413733,53.64 47,0004,0006,0993.8,+29.4,022,0132,1757414033,53.629 40,0003,0005,0993.6,+28.9,022,0127,1757414333,53.617 45,0004,0006,0993.3,+29.9,022,0134,1757414633,53.616 47,0003,0005,0993.5,+29.7,021,0128,1757414933,53.613 45,0008,0011,0993.7,+29.8,021,0123,1757415233,53.597 45,0008,0011,0993.5,+30.0,021,0117,1757415533,53.595 40,0004,0006,0993.6,+29.7,021,0136,1757415833,53.584 40,0002,0003,0993.5,+30.1,021,0138,1757416133,53.581 40,0003,0005,0993.3,+30.2,020,0127,1757416433,53.565 47,0004,0006,0993.1,+30.2,020,0129,1757416733,53.56 45,0003,0005,0993.1,+30.2,020,0123,1757417033,53.61 47,0004,0006,0993.2,+30.3,020,0121,1757417333,53.715 45,0004,0006,0993.0,+30.3,019,0143,1757417633,53.712 47,0003,0005,0993.2,+30.3,020,0151,1757417933,53.709 47,0004,0006,0992.9,+30.2,019,0127,1757418233,53.686 45,0004,0006,0993.0,+30.5,019,0115,1757418533,53.685 40,0005,0007,0992.7,+30.4,020,0137,1757418833,53.68 47,0004,0006,0992.8,+30.5,019,0133,1757419133,53.669 47,0007,0010,0992.7,+30.4,020,0125,1757419433,53.657 47,0004,0006,0993.0,+30.3,019,0133,1757419733,53.66 47,0004,0006,0992.6,+30.4,020,0144,1757420633,53.675 45,0004,0006,0992.7,+30.3,019,0146,1757420933,53.772 47,0005,0007,0992.6,+30.3,019,0124,1757421233,53.763 47,0003,0005,0992.5,+30.7,019,0134,1757421533,53.75 40,0003,0005,0992.4,+30.8,019,0154,1757421833,53.738 47,0005,0007,0992.4,+30.6,019,0128,1757422133,53.733 49,0004,0006,0992.6,+30.4,019,0122,1757422433,53.737 47,0003,0005,0992.6,+30.5,020,0131,1757422733,53.741 47,0003,0005,0992.5,+30.8,020,0134,1757423033,53.705 40,0004,0006,0992.4,+30.7,020,0129,1757423333,53.71 47,0005,0007,0992.3,+30.7,020,0129,1757423633,53.707 47,0004,0006,0992.4,+30.7,020,0111,1757423933,53.699 47,0004,0006,0992.3,+30.9,019,0142,1757424233,53.748 47,0004,0006,0992.4,+31.1,018,0143,1757424533,53.846 40,0005,0007,0992.2,+31.3,018,0107,1757424833,53.827 47,0003,0005,0992.2,+31.4,018,0109,1757425133,53.811 45,0004,0006,0992.2,+31.9,017,0134,1757425433,53.817 47,0003,0005,0992.0,+31.3,018,0132,1757425733,53.818 40,0005,0007,0992.0,+31.3,017,0137,1757426033,53.813 40,0003,0005,0992.2,+31.4,017,0138,1757426333,53.793 40,0003,0005,0991.8,+31.7,018,0116,1757426633,53.79 47,0004,0006,0992.2,+31.5,018,0144,1757426933,53.778 47,0007,0010,0992.1,+31.4,018,0155,1757427233,53.779 45,0003,0005,0992.2,+31.5,018,0132,1757427533,53.777 40,0005,0007,0992.2,+31.5,017,0131,1757427833,53.822 47,0003,0005,0992.0,+31.6,018,0118,1757428133,53.925 47,0003,0005,0991.9,+31.8,017,0128,1757428433,53.913 47,0003,0005,0991.8,+31.6,019,0130,1757428733,53.894 47,0004,0006,0992.3,+31.6,018,0136,1757429033,53.906 45,0004,0006,0991.9,+31.7,018,0100,1757429333,53.891 47,0003,0005,0991.8,+32.2,018,0134,1757429633,53.885 47,0003,0005,0992.0,+31.7,017,0113,1757429933,53.878 47,0005,0007,0992.2,+31.5,018,0124,1757430233,53.873 47,0004,0006,0992.1,+31.6,017,0141,1757430533,53.86 40,0007,0010,0992.1,+31.4,018,0122,1757430833,53.852 45,0004,0006,0991.9,+31.3,018,0113,1757431133,53.837 47,0004,0006,0991.9,+31.0,018,0139,1757431433,53.882 47,0004,0006,0992.3,+30.8,018,0115,1757431733,53.975 47,0004,0006,0992.1,+30.6,018,0123,1757432033,53.97 40,0003,0005,0991.9,+30.4,018,0128,1757432333,53.962 45,0003,0005,0992.0,+30.1,019,0126,1757432633,53.951 47,0003,0005,0992.2,+29.9,019,0133,1757432933,53.936 47,0006,0008,0992.2,+29.9,019,0114,1757433233,53.932 45,0003,0005,0992.2,+29.7,019,0134,1757433533,53.926 40,0003,0005,0992.4,+29.5,019,0142,1757433833,53.918 47,0004,0006,0992.2,+29.5,020,0130,1757434133,53.903 45,0002,0003,0992.2,+29.4,020,0126,1757434433,53.9 47,0002,0003,0992.5,+29.2,020,0122,1757434733,53.887 45,0006,0008,0992.4,+28.6,022,0101,1757435033,53.934 40,0005,0007,0992.4,+28.5,022,0125,1757435334,54.035 47,0005,0007,0992.5,+28.0,024,0122,1757435634,54.03 47,0006,0008,0992.4,+27.9,024,0118,1757435934,54.021 40,0007,0010,0992.4,+27.7,024,0112,1757436234,54.015 42,0007,0010,0992.6,+27.1,025,0123,1757436833,53.999 45,0006,0008,0992.4,+27.1,025,0122,1757437133,53.98 45,0006,0008,0992.7,+26.3,027,0116,1757437433,53.978 47,0006,0008,0992.9,+26.5,026,0132,1757437733,53.971 47,0012,0016,0992.6,+26.4,026,0129,1757438033,53.952 40,0008,0011,0992.7,+26.0,027,0124,1757438333,53.935 47,0008,0011,0992.8,+26.1,027,0131,1757438633,53.987 47,0011,0015,0993.0,+25.7,028,0112,1757438934,54.079 47,0008,0011,0993.2,+25.6,027,0130,1757439234,54.068 47,0006,0008,0992.9,+25.4,027,0138,1757439534,54.065 40,0005,0007,0993.3,+25.1,029,0124,1757439834,54.045 47,0010,0013,0993.4,+25.0,029,0137,1757440134,54.04 47,0004,0006,0993.3,+24.6,030,0140,1757440434,54.031 37,0006,0008,0993.6,+24.6,030,0142,1757440734,54.025 45,0005,0007,0993.8,+24.5,031,0137,1757441034,54.014 33,0008,0011,0993.6,+24.1,032,0133,1757441334,54.006 45,0005,0007,0993.7,+23.8,032,0113,1757441634,54.003 35,0004,0006,0993.9,+23.7,032,0144,1757441933,53.999 40,0004,0006,0993.5,+23.9,031,0140,1757442234,54.031 52,0005,0007,0993.7,+23.9,032,0135,1757442534,54.137 45,0007,0010,0993.6,+23.6,033,0135,1757442834,54.12 52,0004,0006,0993.6,+23.5,033,0143,1757443134,54.116 52,0004,0006,0993.6,+22.9,035,0129,1757443434,54.104 52,0004,0006,0993.8,+22.6,035,0128,1757443734,54.097 49,0004,0006,0993.7,+22.7,034,0124,1757444034,54.082 45,0004,0006,0993.9,+22.6,035,0145,1757444334,54.077 49,0005,0007,0993.6,+22.7,034,0133,1757444634,54.063 54,0003,0005,0993.9,+22.3,036,0132,1757444934,54.061 49,0004,0006,0993.7,+22.1,036,0123,1757445234,54.054 52,0005,0007,0993.6,+22.2,036,0131,1757445534,54.046 42,0004,0006,0993.7,+22.2,036,0131,1757445834,54.106 42,0004,0006,0993.6,+22.0,037,0132,1757446134,54.185 52,0005,0007,0993.7,+21.8,038,0146,1757446434,54.181 49,0004,0006,0993.8,+21.7,038,0122,1757446734,54.167 59,0004,0006,0993.6,+21.9,039,0123,1757447034,54.165 49,0004,0006,0993.6,+21.7,039,0111,1757447334,54.156 57,0004,0006,0993.7,+21.7,039,0120,1757447634,54.151 59,0006,0008,0993.9,+21.9,040,0129,1757447934,54.144 59,0005,0007,0993.7,+21.7,039,0137,1757448234,54.139 57,0005,0007,0993.7,+21.9,038,0139,1757448534,54.13 57,0004,0006,0993.8,+21.3,040,0126,1757448834,54.115 57,0005,0007,0993.7,+21.3,041,0131,1757449134,54.109 59,0005,0007,0993.7,+21.6,040,0179,1757449434,54.149 57,0005,0007,0993.9,+21.4,041,0130,1757449734,54.249 57,0008,0011,0993.7,+21.3,041,0121,1757450034,54.236 52,0005,0007,0994.1,+21.5,041,0129,1757450334,54.238 57,0006,0008,0993.9,+21.4,041,0128,1757450634,54.219 57,0006,0008,0993.9,+21.3,042,0114,1757450934,54.211 57,0010,0013,0993.7,+21.3,043,0134,1757451234,54.21 57,0005,0007,0993.8,+21.0,043,0120,1757451534,54.192 49,0004,0006,0994.0,+20.9,043,0132,1757451834,54.187 57,0005,0007,0993.9,+21.1,043,0123,1757452134,54.174 57,0007,0010,0994.1,+20.9,043,0145,1757452434,54.173 57,0004,0006,0994.1,+21.2,043,0110,1757452734,54.171 57,0005,0007,0994.0,+20.9,044,0119,1757453034,54.216 49,0010,0013,0994.0,+20.9,043,0129,1757453334,54.313 40,0006,0008,0994.2,+20.8,044,0137,1757453634,54.302 40,0005,0007,0994.2,+20.8,044,0157,1757453934,54.285 37,0006,0008,0994.0,+20.7,044,0115,1757454234,54.284 37,0009,0012,0994.1,+20.7,044,0149,1757454534,54.271 33,0008,0011,0994.0,+20.7,044,0125,1757454834,54.269 40,0004,0006,0994.0,+20.3,045,0133,1757455134,54.258 42,0007,0010,0993.7,+20.2,045,0130,1757455434,54.242 40,0007,0010,0993.8,+20.2,045,0149,1757455734,54.236 37,0005,0007,0994.0,+20.2,046,0121,1757456034,54.232 33,0007,0010,0994.0,+20.3,045,0131,1757456334,54.222 35,0011,0015,0994.3,+20.4,045,0123,1757456634,54.268 35,0005,0007,0994.2,+20.2,045,0117,1757456934,54.363 42,0009,0012,0994.1,+20.1,046,0128,1757457234,54.363 40,0006,0008,0994.3,+20.1,046,0127,1757457534,54.349 30,0009,0012,0994.0,+20.0,046,0127,1757457834,54.334 37,0015,0021,0994.3,+20.0,046,0124,1757458134,54.334 42,0007,0010,0994.2,+19.9,046,0115,1757458434,54.324 42,0006,0008,0994.3,+19.9,046,0131,1757458734,54.311 42,0008,0011,0994.4,+19.8,046,0150,1757459034,54.303 35,0008,0011,0994.6,+19.8,046,0145,1757459334,54.305 40,0010,0013,0994.6,+19.8,047,0136,1757459634,54.282 40,0006,0008,0994.4,+19.7,047,0125,1757459934,54.281 40,0008,0011,0994.4,+19.8,047,0139,1757460234,54.317 35,0007,0010,0994.3,+19.5,047,0139,1757460534,54.426 35,0008,0011,0994.5,+19.5,048,0137,1757460834,54.425 40,0007,0010,0994.3,+19.4,048,0121,1757461134,54.41 40,0006,0008,0994.3,+19.3,048,0115,1757461434,54.4 40,0005,0007,0994.2,+19.6,047,0149,1757461734,54.398 42,0010,0013,0994.3,+19.7,047,0126,1757462034,54.391 35,0007,0010,0994.2,+19.7,047,0131,1757462334,54.382 42,0007,0010,0994.3,+19.6,047,0128,1757462634,54.371 45,0006,0008,0994.1,+19.6,046,0132,1757462934,54.368 42,0009,0012,0994.3,+19.5,046,0156,1757463234,54.354 35,0005,0007,0994.2,+19.5,047,0118,1757463534,54.339 42,0006,0008,0994.3,+19.4,046,0140,1757464434,54.477 42,0007,0010,0994.3,+19.4,046,0155,1757464734,54.469 42,0006,0008,0994.4,+19.3,046,0150,1757465034,54.46 37,0006,0008,0994.4,+19.2,047,0132,1757465334,54.461 40,0005,0007,0994.4,+19.2,046,0137,1757465634,54.446 37,0006,0008,0994.4,+19.2,046,0115,1757465934,54.437 37,0009,0012,0994.5,+19.3,046,0132,1757466234,54.443 30,0007,0010,0994.3,+19.4,046,0131,1757466534,54.427 35,0006,0008,0994.4,+19.3,046,0126,1757466834,54.424 37,0007,0010,0994.3,+19.4,045,0128,1757467134,54.399 45,0005,0007,0994.4,+19.3,046,0131,1757467434,54.452 42,0006,0008,0994.6,+19.5,045,0128,1757467734,54.541 45,0005,0007,0994.5,+19.4,046,0119,1757468034,54.541 33,0005,0007,0994.3,+19.3,046,0129,1757468334,54.53 40,0005,0007,0994.5,+19.2,046,0147,1757468634,54.528 42,0005,0007,0994.7,+19.1,046,0134,1757468934,54.524 42,0008,0011,0994.6,+18.9,047,0128,1757469234,54.512 37,0006,0008,0994.6,+18.7,047,0160,1757469534,54.509 30,0013,0017,0994.7,+19.0,047,0134,1757469834,54.494 37,0007,0010,0994.4,+19.0,046,0139,1757470134,54.502 40,0005,0007,0994.6,+19.2,046,0138,1757470434,54.483 42,0006,0008,0994.7,+19.1,046,0123,1757470734,54.466 42,0008,0011,0994.6,+18.8,047,0108,1757471034,54.515 37,0006,0008,0994.7,+18.7,047,0134,1757471334,54.608 42,0006,0008,0994.6,+18.6,047,0138,1757471634,54.604 45,0010,0013,0994.7,+18.7,047,0136,1757471934,54.599 40,0005,0007,0995.0,+18.8,046,0119,1757472234,54.59 42,0007,0010,0994.7,+18.8,047,0135,1757472534,54.585 30,0007,0010,0994.9,+18.7,047,0139,1757472834,54.559 40,0006,0008,0994.7,+18.7,047,0135,1757473134,54.557 37,0006,0008,0995.2,+18.5,048,0135,1757473434,54.558 37,0009,0012,0995.0,+18.4,048,0120,1757473734,54.54 40,0006,0008,0994.9,+18.3,048,0135,1757474034,54.536 35,0007,0010,0995.1,+18.1,049,0123,1757474334,54.526 40,0007,0010,0994.8,+18.4,048,0146,1757474634,54.574 40,0005,0007,0994.9,+18.1,049,0139,1757474934,54.676 40,0009,0012,0995.0,+17.9,049,0113,1757475234,54.66 40,0006,0008,0995.2,+17.9,049,0144,1757475534,54.647 33,0006,0008,0995.0,+18.2,048,0136,1757475834,54.638 37,0007,0010,0994.9,+18.0,049,0125,1757476134,54.636 30,0007,0010,0995.3,+17.5,051,0131,1757476434,54.633 30,0009,0012,0995.0,+17.5,051,0107,1757476734,54.635 33,0009,0012,0995.1,+17.4,051,0120,1757477034,54.625 30,0006,0008,0995.2,+17.7,050,0131,1757477334,54.627 40,0006,0008,0995.2,+17.4,051,0130,1757477634,54.604 33,0005,0007,0995.2,+17.3,052,0148,1757477934,54.603 40,0007,0010,0995.5,+17.2,052,0119,1757478234,54.646 00,0007,0010,0995.6,+17.6,051,0139,1757478834,54.742 37,0006,0008,0995.5,+17.5,051,0149,1757479134,54.725 37,0006,0008,0995.4,+17.6,051,0130,1757479434,54.728 40,0005,0007,0995.8,+17.7,050,0139,1757479734,54.711 37,0005,0007,0995.5,+17.8,050,0126,1757480034,54.698 33,0007,0010,0995.6,+17.8,050,0113,1757480334,54.691 40,0004,0006,0995.5,+17.8,051,0137,1757480634,54.685 33,0006,0008,0995.8,+17.8,051,0144,1757480934,54.673 35,0006,0008,0995.9,+17.9,051,0140,1757481234,54.668 35,0007,0010,0996.0,+18.3,050,0133,1757481534,54.661 30,0006,0008,0995.8,+18.2,050,0122,1757481834,54.702 33,0011,0015,0995.7,+18.4,050,0123,1757482134,54.808 33,0007,0010,0996.1,+18.6,049,0144,1757482434,54.832 33,0007,0010,0995.9,+18.9,048,0116,1757482734,54.789 33,0008,0011,0996.2,+19.4,048,0143,1757483034,54.787 28,0007,0010,0996.1,+19.5,047,0152,1757483334,54.782 33,0007,0010,0995.9,+19.6,047,0125,1757483634,54.791 33,0007,0010,0996.2,+19.8,047,0124,1757483934,54.787 33,0005,0007,0995.9,+19.8,047,0156,1757484234,54.762 33,0011,0015,0996.0,+20.1,046,0150,1757484534,54.769 28,0007,0010,0996.2,+20.6,045,0138,1757484834,54.758 33,0006,0008,0996.0,+20.9,043,0134,1757485134,54.744 33,0007,0010,0995.9,+21.1,043,0130,1757485434,54.795 33,0007,0010,0995.8,+21.3,043,0143,1757485734,54.886 33,0006,0008,0996.1,+21.5,043,0143,1757486034,54.886 28,0007,0010,0996.1,+21.8,042,0103,1757486334,54.868 28,0006,0008,0996.2,+21.8,042,0123,1757486634,54.866 28,0009,0012,0996.0,+22.0,042,0123,1757486934,54.863 28,0008,0011,0995.9,+22.4,041,0137,1757487234,54.855 33,0006,0008,0995.7,+23.0,040,0132,1757487534,54.85 25,0008,0011,0995.7,+23.6,038,0132,1757487834,54.842 30,0006,0008,0996.1,+23.8,037,0122,1757488134,54.828 30,0006,0008,0996.0,+24.1,035,0149,1757488434,54.827 30,0007,0010,0996.1,+23.9,037,0127,1757488734,54.821 28,0008,0011,0996.0,+24.0,036,0118,1757489034,54.871 25,0006,0008,0996.2,+24.1,036,0131,1757489334,54.952 30,0011,0015,0995.9,+24.3,035,0123,1757489634,54.951 28,0007,0010,0996.1,+24.6,035,0135,1757489934,54.948 28,0008,0011,0996.0,+24.9,034,0134,1757490234,54.971 28,0009,0012,0995.8,+24.8,034,0124,1757490534,54.943 25,0007,0010,0995.9,+25.4,033,0122,1757490834,54.929 28,0007,0010,0996.1,+25.7,031,0144,1757491134,54.914 28,0008,0011,0995.9,+26.0,031,0127,1757491434,54.917 28,0009,0012,0996.1,+26.1,031,0123,1757491734,54.912 23,0007,0010,0996.1,+26.5,032,0129,1757492334,54.899 28,0010,0013,0995.8,+26.6,032,0130,1757492634,54.923 30,0005,0007,0996.0,+26.7,031,0122,1757492935,55.032 16,0005,0007,0995.9,+26.6,030,0130,1757493235,55.025 30,0007,0010,0996.0,+26.9,030,0099,1757493535,55.012 25,0008,0011,0996.0,+27.1,030,0138,1757493835,55.002 25,0004,0006,0996.0,+27.0,029,0119,1757494135,55.005 23,0008,0011,0995.8,+27.6,029,0119,1757494434,54.992 23,0007,0010,0995.8,+28.0,028,0116,1757494734,54.983 23,0007,0010,0995.8,+28.3,027,0128,1757495034,54.969 16,0008,0011,0995.9,+28.0,028,0141,1757495334,54.959 21,0007,0010,0995.8,+28.4,028,0126,1757495634,54.95 21,0005,0007,0995.9,+28.7,028,0126,1757495934,54.945 21,0007,0010,0996.0,+29.0,027,0157,1757496235,55.005 21,0007,0010,0995.9,+28.8,027,0122,1757496535,55.099 16,0005,0007,0996.0,+28.7,027,0126,1757496835,55.087 13,0006,0008,0995.8,+28.6,028,0098,1757497135,55.082 13,0007,0010,0995.8,+29.2,027,0138,1757497435,55.072 23,0007,0010,0995.9,+29.5,027,0141,1757497735,55.068 21,0010,0013,0995.9,+29.4,027,0138,1757498035,55.059 13,0009,0012,0995.8,+29.1,028,0126,1757498335,55.049 21,0008,0011,0995.9,+29.7,026,0118,1757498635,55.047 18,0006,0008,0995.7,+29.6,027,0118,1757498935,55.042 18,0006,0008,0995.8,+29.9,026,0138,1757499235,55.036 21,0007,0010,0995.9,+30.0,026,0116,1757499535,55.029 23,0006,0008,0995.9,+30.1,026,0128,1757499835,55.066 11,0007,0010,0995.7,+30.0,026,0137,1757500135,55.172 23,0006,0008,0995.8,+30.3,026,0125,1757500435,55.16 21,0004,0006,0995.6,+30.3,026,0123,1757500735,55.14 18,0005,0007,0995.6,+30.3,025,0106,1757501035,55.137 21,0005,0007,0995.6,+30.5,025,0118,1757501335,55.14 23,0006,0008,0995.9,+30.4,025,0130,1757501635,55.135 23,0008,0011,0995.8,+30.8,025,0135,1757501935,55.127 23,0009,0012,0995.5,+30.6,025,0115,1757502235,55.122 23,0007,0010,0995.7,+30.7,025,0117,1757502535,55.118 18,0007,0010,0995.5,+30.9,025,0129,1757502835,55.108 25,0009,0012,0995.5,+30.9,025,0131,1757503135,55.109 23,0005,0007,0995.2,+31.7,024,0143,1757503435,55.152 28,0008,0011,0995.4,+31.2,025,0118,1757503735,55.246 25,0009,0012,0995.6,+31.1,025,0110,1757504035,55.241 28,0007,0010,0995.6,+31.1,025,0141,1757504335,55.236 30,0006,0008,0995.3,+31.9,024,0110,1757504635,55.218 28,0006,0008,0995.5,+31.5,025,0126,1757504935,55.212 30,0005,0007,0995.2,+31.6,024,0120,1757505235,55.203 28,0007,0010,0995.5,+31.6,025,0135,1757505535,55.2 28,0009,0012,0995.1,+31.6,025,0129,1757505835,55.181 28,0006,0008,0995.2,+31.4,025,0144,1757506135,55.181 33,0008,0011,0995.1,+31.4,024,0132,1757506435,55.184 30,0007,0010,0995.1,+31.6,024,0145,1757506735,55.177 23,0006,0008,0995.0,+31.6,024,0117,1757507035,55.224 28,0006,0008,0995.0,+31.6,024,0124,1757507335,55.308 23,0006,0008,0995.0,+31.9,024,0123,1757507635,55.306 30,0007,0010,0995.0,+31.9,024,0123,1757507935,55.294 33,0005,0007,0994.9,+32.3,024,0125,1757508835,55.283 30,0006,0008,0994.8,+32.2,023,0136,1757509135,55.273 30,0006,0008,0994.6,+32.3,023,0134,1757509435,55.273 33,0007,0010,0994.6,+32.1,023,0143,1757509735,55.27 33,0007,0010,0994.8,+32.2,022,0127,1757510035,55.258 25,0006,0008,0994.7,+32.1,023,0133,1757510335,55.25 35,0009,0012,0994.5,+32.1,023,0136,1757510635,55.29 33,0007,0010,0994.5,+32.5,023,0139,1757510935,55.399 33,0006,0008,0994.7,+32.3,023,0106,1757511235,55.383 35,0008,0011,0994.5,+32.5,023,0136,1757511535,55.38 25,0005,0007,0994.5,+32.4,023,0127,1757511835,55.356 35,0004,0006,0994.6,+32.1,024,0131,1757512135,55.352 37,0008,0011,0994.3,+31.7,024,0125,1757512435,55.355 33,0005,0007,0994.4,+31.3,025,0142,1757512735,55.328 35,0007,0010,0994.8,+31.2,025,0137,1757513035,55.336 28,0005,0007,0994.4,+31.4,025,0128,1757513335,55.33 37,0010,0013,0994.2,+31.3,025,0127,1757513635,55.309 37,0007,0010,0994.3,+31.5,025,0132,1757513935,55.314 35,0007,0010,0994.2,+31.2,025,0123,1757514235,55.371 35,0006,0008,0994.5,+31.0,025,0141,1757514535,55.461 28,0006,0008,0994.4,+30.9,026,0137,1757514835,55.451 35,0005,0007,0994.2,+30.8,026,0151,1757515135,55.435 76,0081,0109,0994.5,+31.0,026,0116,1757515435,55.456 35,0006,0008,0994.5,+31.1,026,0120,1757515735,55.43 35,0006,0008,0994.6,+31.1,026,0134,1757516035,55.421 30,0006,0008,0994.2,+30.9,026,0123,1757516335,55.413 35,0006,0008,0994.4,+30.8,026,0146,1757516635,55.4 18,0007,0010,0994.4,+30.7,026,0110,1757516935,55.39 40,0010,0013,0994.4,+30.5,026,0125,1757517235,55.39 33,0007,0010,0994.6,+30.3,027,0141,1757517535,55.366 35,0006,0008,0994.4,+30.4,027,0136,1757517835,55.429 42,0006,0008,0994.8,+30.3,027,0107,1757518135,55.514 35,0009,0012,0994.6,+30.2,027,0116,1757518435,55.502 37,0007,0010,0994.8,+29.9,027,0108,1757518735,55.509 40,0012,0016,0994.6,+29.8,028,0141,1757519035,55.493 40,0007,0010,0994.7,+29.6,029,0131,1757519335,55.528 40,0009,0012,0994.7,+29.4,029,0125,1757519635,55.478 40,0008,0011,0994.7,+29.4,029,0133,1757519935,55.466 35,0007,0010,0994.8,+29.3,030,0120,1757520235,55.456 40,0007,0010,0994.8,+29.1,030,0096,1757520535,55.446 33,0007,0010,0994.8,+29.1,031,0113,1757520835,55.507 40,0014,0018,0994.7,+29.0,031,0133,1757521435,55.482 33,0012,0016,0994.6,+28.8,031,0122,1757521735,55.568 30,0007,0010,0994.9,+28.7,032,0147,1757522035,55.561 33,0007,0010,0994.8,+28.6,032,0110,1757522335,55.547 33,0007,0010,0994.7,+28.5,032,0136,1757522635,55.53 37,0009,0012,0995.1,+28.4,032,0143,1757523235,55.53 42,0010,0013,0994.9,+28.2,033,0136,1757523535,55.524 35,0009,0012,0995.0,+28.0,034,0133,1757523835,55.523 40,0011,0015,0995.2,+27.8,034,0123,1757524135,55.505 37,0009,0012,0995.2,+27.7,035,0138,1757524435,55.495 37,0009,0012,0994.9,+27.5,035,0116,1757524735,55.478 37,0009,0012,0995.2,+27.6,034,0147,1757525035,55.535 33,0013,0017,0995.2,+27.6,034,0135,1757525335,55.618 99,0012,0016,0995.4,+27.4,035,0107,1757525635,55.611 37,0008,0011,0995.4,+27.2,036,0113,1757525935,55.613 37,0008,0011,0995.6,+27.1,036,0128,1757526235,55.598 37,0011,0015,0995.4,+27.2,036,0126,1757526535,55.591 30,0012,0016,0995.5,+27.2,036,0111,1757526835,55.586 30,0008,0011,0995.6,+27.1,037,0133,1757527135,55.564 33,0011,0015,0995.5,+27.0,037,0132,1757527435,55.568 30,0009,0012,0995.4,+26.8,038,0126,1757527735,55.553 37,0008,0011,0995.4,+26.6,038,0125,1757528035,55.555 30,0013,0017,0995.6,+26.7,038,0142,1757528335,55.547 40,0012,0016,0995.7,+26.6,038,0126,1757528635,55.586 42,0012,0016,0995.1,+26.4,038,0147,1757528935,55.67 42,0012,0016,0995.5,+26.2,039,0131,1757529235,55.667 30,0009,0012,0995.5,+26.2,039,0127,1757529535,55.67 25,0011,0015,0995.2,+25.9,039,0136,1757529835,55.651 30,0009,0012,0995.1,+25.5,040,0129,1757530135,55.65 25,0011,0015,0995.1,+25.5,040,0133,1757530435,55.648 30,0008,0011,0995.2,+25.0,042,0126,1757530735,55.635 28,0009,0012,0995.0,+25.0,042,0121,1757531035,55.619 23,0010,0013,0994.9,+24.7,042,0131,1757531335,55.609 30,0014,0018,0994.9,+25.1,041,0126,1757531635,55.603 30,0014,0018,0995.3,+24.8,042,0117,1757531935,55.596 30,0010,0013,0995.0,+24.8,042,0135,1757532235,55.66 30,0008,0011,0995.0,+24.4,043,0112,1757532535,55.737 23,0012,0016,0995.1,+24.6,042,0137,1757532835,55.726 35,0009,0012,0995.3,+24.2,043,0114,1757533135,55.733 33,0010,0013,0995.2,+23.9,044,0132,1757533435,55.718 33,0009,0012,0995.1,+24.2,043,0128,1757533735,55.703 28,0017,0023,0995.2,+24.0,043,0130,1757534035,55.694 28,0009,0012,0995.2,+24.0,044,0152,1757534335,55.692 33,0014,0018,0995.0,+23.9,044,0110,1757534635,55.667 33,0010,0013,0995.4,+23.8,044,0147,1757534935,55.698 33,0011,0015,0995.4,+23.9,044,0133,1757535235,55.653 33,0006,0008,0995.5,+23.4,046,0111,1757535535,55.636 23,0008,0011,0995.2,+23.7,045,0132,1757535835,55.695 30,0006,0008,0995.2,+23.7,045,0116,1757536135,55.797 30,0007,0010,0995.7,+23.1,046,0131,1757536435,55.785 33,0008,0011,0995.4,+23.2,046,0138,1757536735,55.773 30,0007,0010,0995.7,+23.1,047,0136,1757537035,55.76 33,0008,0011,0995.6,+23.1,046,0139,1757537335,55.754 25,0006,0008,0995.6,+23.3,046,0131,1757537635,55.749 33,0006,0008,0995.7,+22.7,047,0126,1757537935,55.745 33,0006,0008,0995.7,+22.6,047,0119,1757538235,55.738 33,0007,0010,0995.3,+22.8,046,0160,1757538535,55.718 21,0007,0010,0995.7,+22.8,047,0121,1757538835,55.709 30,0007,0010,0995.8,+22.7,047,0142,1757539135,55.694 30,0004,0006,0995.4,+22.6,047,0121,1757539435,55.744 33,0006,0008,0995.4,+22.1,048,0143,1757539735,55.842 33,0009,0012,0995.5,+22.4,048,0138,1757540035,55.834 25,0007,0010,0995.4,+22.1,049,0136,1757540335,55.841 30,0007,0010,0995.3,+21.7,050,0158,1757540635,55.833 30,0007,0010,0995.5,+21.8,049,0142,1757540935,55.831 33,0008,0011,0995.3,+21.6,050,0136,1757541235,55.808 35,0008,0011,0995.3,+21.4,051,0123,1757541535,55.806 25,0005,0007,0995.3,+21.4,051,0152,1757541835,55.806 33,0006,0008,0995.4,+21.3,051,0129,1757542135,55.789 33,0007,0010,0995.6,+21.5,050,0124,1757542435,55.777 33,0010,0013,0995.6,+21.5,050,0128,1757542735,55.771 33,0009,0012,0995.4,+21.8,049,0136,1757543035,55.822 23,0011,0015,0995.4,+21.6,050,0123,1757543335,55.915 30,0006,0008,0995.2,+21.2,051,0155,1757543635,55.904 33,0009,0012,0995.1,+21.2,051,0121,1757543935,55.9 30,0006,0008,0995.6,+21.1,052,0121,1757544235,55.891 30,0010,0013,0995.4,+21.6,050,0125,1757544535,55.881 23,0006,0008,0995.6,+21.4,051,0128,1757544835,55.862 33,0008,0011,0995.4,+20.9,052,0141,1757545135,55.861 33,0006,0008,0995.7,+21.2,052,0134,1757545435,55.856 30,0010,0013,0995.5,+21.3,051,0127,1757545735,55.847 28,0008,0011,0995.6,+21.4,051,0131,1757546035,55.837 23,0005,0007,0995.8,+21.5,050,0141,1757546335,55.827 33,0008,0011,0995.4,+21.3,051,0132,1757546635,55.886 33,0008,0011,0995.3,+21.2,052,0127,1757546935,55.979 25,0008,0011,0995.1,+21.3,051,0136,1757547235,55.976 25,0010,0013,0995.3,+21.5,050,0108,1757547535,55.962 25,0007,0010,0995.3,+21.3,051,0134,1757547835,55.945 33,0006,0008,0995.6,+21.4,051,0144,1757548135,55.941 30,0007,0010,0995.6,+21.4,051,0138,1757548435,55.932 33,0008,0011,0995.4,+21.4,051,0122,1757548735,55.925 30,0007,0010,0995.2,+21.2,052,0143,1757549035,55.917 30,0008,0011,0995.3,+21.4,052,0119,1757549335,55.912 30,0008,0011,0995.6,+21.5,051,0143,1757549635,55.895 33,0007,0010,0995.8,+21.5,051,0132,1757549935,55.886 30,0006,0008,0995.4,+21.5,052,0136,1757550235,55.947 28,0007,0010,0995.5,+21.5,052,0120,1757550536,56.035 35,0006,0008,0995.3,+21.6,052,0148,1757550836,56.032 00,0007,0010,0995.8,+21.5,052,0122,1757551436,56.004 35,0006,0008,0995.4,+21.4,053,0118,1757551735,55.997 33,0006,0008,0995.5,+21.6,052,0149,1757552036,56.002 23,0008,0011,0995.3,+21.3,053,0147,1757552335,55.991 33,0009,0012,0995.6,+21.6,052,0109,1757552635,55.977 33,0008,0011,0995.6,+21.3,053,0142,1757552935,55.981 35,0006,0008,0995.4,+21.5,053,0150,1757553235,55.955 33,0004,0006,0995.3,+21.2,053,0126,1757553535,55.954 25,0006,0008,0995.4,+21.3,052,0149,1757553836,56.002 30,0009,0012,0995.8,+20.8,054,0156,1757554136,56.094 33,0005,0007,0995.2,+20.7,054,0131,1757554436,56.087 30,0006,0008,0995.3,+20.7,054,0150,1757554736,56.079 99,0006,0008,0995.3,+20.4,055,0143,1757555036,56.071 25,0006,0008,0995.3,+20.0,055,0129,1757555336,56.063 33,0006,0008,0995.2,+20.4,055,0113,1757555636,56.063 35,0007,0010,0995.2,+20.6,054,0130,1757555936,56.055 35,0006,0008,0995.2,+20.5,054,0142,1757556236,56.04 35,0007,0010,0994.7,+20.3,055,0138,1757556536,56.036 25,0006,0008,0995.0,+19.9,056,0120,1757556836,56.028 23,0006,0008,0995.1,+20.0,056,0116,1757557136,56.01 21,0009,0012,0995.2,+19.8,057,0117,1757557436,56.06 28,0008,0011,0994.9,+20.0,056,0120,1757557736,56.161 23,0009,0012,0994.9,+20.3,055,0123,1757558036,56.149 23,0008,0011,0995.3,+20.2,056,0120,1757558336,56.134 33,0005,0007,0995.2,+20.4,055,0156,1757558636,56.127 33,0007,0010,0995.4,+20.6,055,0127,1757558936,56.118 30,0007,0010,0995.3,+20.5,055,0147,1757559236,56.108 30,0007,0010,0995.4,+20.6,056,0128,1757559536,56.109 21,0007,0010,0995.2,+20.7,055,0136,1757559836,56.105 30,0006,0008,0995.2,+20.6,056,0133,1757560136,56.108 99,0008,0011,0994.9,+20.4,057,0127,1757560436,56.098 30,0008,0011,0995.2,+20.5,056,0128,1757560736,56.09 30,0005,0007,0995.0,+20.5,057,0112,1757561036,56.133 23,0005,0007,0995.2,+20.4,056,0134,1757561336,56.228 33,0009,0012,0994.9,+19.7,058,0142,1757561636,56.22 33,0006,0008,0995.0,+19.9,057,0128,1757561936,56.201 35,0007,0010,0995.2,+19.7,057,0140,1757562236,56.195 33,0007,0010,0995.1,+19.7,058,0137,1757562536,56.198 25,0006,0008,0995.1,+19.3,059,0147,1757562836,56.184 33,0009,0012,0995.1,+19.6,058,0130,1757563136,56.175 37,0006,0008,0995.2,+19.9,057,0137,1757563436,56.163 35,0008,0011,0995.4,+19.8,057,0129,1757563736,56.15 37,0009,0012,0995.3,+19.6,058,0145,1757564036,56.143 37,0008,0011,0995.4,+19.9,058,0136,1757564336,56.138 47,0008,0011,0995.3,+20.1,057,0129,1757564636,56.197 47,0007,0010,0995.2,+20.0,058,0130,1757564936,56.284 45,0008,0011,0995.3,+20.2,058,0130,1757565236,56.265 45,0008,0011,0995.4,+20.2,058,0121,1757565536,56.263 42,0005,0007,0995.1,+20.0,059,0142,1757565836,56.247 45,0007,0010,0995.2,+19.6,060,0132,1757566136,56.238 23,0006,0008,0995.0,+20.0,058,0135,1757566436,56.234 28,0007,0010,0995.2,+19.5,060,0155,1757566736,56.231 23,0007,0010,0994.9,+19.5,059,0140,1757567036,56.231 21,0007,0010,0994.7,+19.6,060,0131,1757567336,56.216 23,0008,0011,0995.1,+20.0,058,0134,1757567636,56.21 21,0009,0012,0994.8,+20.1,058,0133,1757567936,56.195 23,0006,0008,0995.0,+20.0,058,0146,1757568236,56.25 23,0006,0008,0995.1,+20.1,058,0133,1757568536,56.346 25,0006,0008,0995.0,+20.5,057,0146,1757568836,56.334 33,0005,0007,0994.9,+20.6,057,0151,1757569136,56.332 23,0008,0011,0994.9,+20.8,056,0106,1757569436,56.318 23,0009,0012,0995.1,+20.9,056,0129,1757569736,56.33 23,0007,0010,0994.9,+21.1,055,0143,1757570036,56.317 18,0006,0008,0995.1,+21.1,055,0153,1757570336,56.3 23,0007,0010,0995.2,+21.3,056,0123,1757570636,56.297 23,0005,0007,0995.0,+21.6,055,0134,1757570936,56.293 23,0007,0010,0994.8,+21.5,056,0120,1757571236,56.273 21,0007,0010,0995.0,+21.5,057,0131,1757571536,56.268 18,0007,0010,0994.9,+21.8,056,0136,1757571836,56.308 23,0007,0010,0995.0,+21.8,056,0135,1757572136,56.397 23,0010,0013,0995.2,+22.1,056,0117,1757572436,56.404 23,0005,0007,0995.6,+21.9,056,0125,1757572736,56.399 23,0006,0008,0995.4,+22.1,056,0109,1757573036,56.386 16,0016,0022,0995.4,+22.4,055,0148,1757573336,56.386 28,0008,0011,0995.4,+22.4,054,0140,1757573636,56.379 23,0008,0011,0995.6,+22.3,054,0111,1757573936,56.354 23,0010,0013,0995.4,+22.6,054,0156,1757574236,56.347 23,0009,0012,0995.8,+22.8,053,0111,1757574536,56.327 23,0007,0010,0995.8,+22.7,053,0138,1757574836,56.345 18,0006,0008,0995.7,+23.1,052,0134,1757575136,56.339 25,0007,0010,0995.7,+23.3,051,0124,1757575436,56.379 25,0013,0017,0995.9,+23.6,051,0127,1757575736,56.471 23,0008,0011,0995.6,+23.8,050,0121,1757576036,56.46 18,0006,0008,0996.0,+23.7,051,0112,1757576336,56.465 23,0008,0011,0995.7,+24.2,050,0124,1757576636,56.456 25,0009,0012,0995.8,+24.3,049,0138,1757576936,56.441 23,0009,0012,0995.6,+24.2,049,0127,1757577236,56.442 18,0009,0012,0996.0,+24.4,049,0123,1757577536,56.435 18,0011,0015,0995.7,+24.7,048,0130,1757577836,56.421 18,0009,0012,0995.7,+25.0,047,0137,1757578136,56.408 25,0008,0011,0995.7,+25.0,047,0137,1757578436,56.405 25,0007,0010,0995.5,+25.3,046,0122,1757578736,56.398 30,0007,0010,0995.5,+25.4,046,0117,1757579036,56.453 11,0008,0011,0995.6,+25.8,045,0134,1757579336,56.542 25,0008,0011,0995.7,+25.9,045,0107,1757579636,56.534 25,0006,0008,0995.9,+26.4,044,0127,1757580536,56.525 21,0008,0011,0995.7,+26.2,043,0157,1757580836,56.52 28,0010,0013,0995.8,+26.5,043,0124,1757581436,56.497 28,0009,0012,0995.4,+27.0,042,0121,1757581736,56.49 33,0005,0007,0995.7,+27.0,042,0129,1757582036,56.478 21,0010,0013,0995.6,+27.3,042,0120,1757582336,56.476 28,0007,0010,0995.6,+27.5,041,0116,1757582636,56.519 30,0008,0011,0995.6,+27.0,041,0111,1757582936,56.617 25,0008,0011,0995.5,+27.3,041,0106,1757583236,56.614 28,0007,0010,0995.7,+27.4,040,0140,1757583536,56.612 25,0010,0013,0995.9,+27.8,040,0128,1757583836,56.603 28,0008,0011,0995.8,+28.0,040,0131,1757584136,56.597 28,0006,0008,0995.9,+28.0,039,0131,1757584436,56.595 28,0007,0010,0995.8,+28.0,039,0132,1757584736,56.587 25,0007,0010,0996.0,+27.7,040,0130,1757585036,56.575 16,0007,0010,0996.3,+27.8,039,0132,1757585336,56.562 23,0007,0010,0996.1,+27.6,040,0122,1757585636,56.548 25,0009,0012,0996.2,+27.3,040,0138,1757585936,56.543 23,0006,0008,0996.6,+27.0,041,0116,1757586236,56.583 23,0006,0008,0996.5,+26.7,041,0144,1757586536,56.688 21,0008,0011,0996.6,+26.3,043,0133,1757586836,56.669 28,0006,0008,0997.1,+26.2,043,0132,1757587136,56.656 25,0006,0008,0997.0,+26.1,043,0138,1757587436,56.649 18,0007,0010,0996.6,+25.8,044,0130,1757587736,56.644 18,0008,0011,0996.8,+25.7,045,0125,1757588036,56.634 18,0007,0010,0996.6,+25.5,045,0152,1757588336,56.628 28,0007,0010,0996.6,+25.5,046,0122,1757588636,56.615 25,0010,0013,0996.6,+25.5,045,0144,1757588936,56.613 25,0006,0008,0996.8,+25.6,045,0123,1757589236,56.605 28,0005,0007,0997.0,+25.7,045,0140,1757589536,56.596 18,0007,0010,0996.6,+25.6,045,0152,1757589836,56.652 25,0009,0012,0996.6,+25.8,045,0120,1757590136,56.747 25,0006,0008,0996.7,+25.5,045,0129,1757590436,56.736 28,0005,0007,0996.3,+25.6,045,0128,1757590736,56.718 25,0007,0010,0996.2,+25.6,046,0119,1757591036,56.716 25,0005,0007,0996.3,+25.4,046,0135,1757591336,56.711 25,0007,0010,0996.4,+25.4,047,0104,1757591636,56.703 25,0006,0008,0995.8,+25.6,046,0161,1757591936,56.689 25,0008,0011,0996.1,+25.7,046,0124,1757592236,56.672 25,0005,0007,0996.1,+25.7,046,0121,1757592536,56.668 16,0009,0012,0996.0,+25.7,047,0134,1757592836,56.672 28,0006,0008,0995.7,+25.7,046,0145,1757593136,56.663 23,0007,0010,0995.8,+25.9,045,0136,1757593436,56.722 25,0006,0008,0995.6,+25.7,046,0124,1757593736,56.792 28,0005,0007,0995.4,+26.1,045,0123,1757594036,56.796 21,0007,0010,0995.3,+26.1,045,0141,1757594336,56.78 18,0007,0010,0995.5,+25.8,046,0126,1757595236,56.75 28,0006,0008,0995.4,+25.8,045,0141,1757595536,56.745 18,0007,0010,0995.2,+26.0,045,0115,1757595836,56.73 25,0007,0010,0995.4,+25.8,045,0115,1757596136,56.748 25,0006,0008,0995.3,+25.6,045,0134,1757596436,56.718 25,0007,0010,0995.3,+25.7,045,0120,1757596736,56.704 28,0009,0012,0995.2,+25.7,045,0100,1757597036,56.753 23,0006,0008,0995.4,+25.7,046,0131,1757597336,56.858 11,0006,0008,0995.1,+25.7,045,0113,1757597636,56.843 18,0005,0007,0995.3,+25.5,046,0123,1757597936,56.835 21,0008,0011,0995.3,+25.7,045,0149,1757598236,56.828 28,0005,0007,0995.2,+25.8,045,0120,1757598536,56.815 18,0009,0012,0995.2,+25.7,045,0133,1757598836,56.803 28,0008,0011,0995.1,+25.8,045,0137,1757599136,56.805 99,0007,0010,0995.2,+25.6,045,0119,1757599436,56.802 28,0006,0008,0995.1,+25.6,045,0123,1757599736,56.8 25,0007,0010,0995.0,+25.5,045,0153,1757600036,56.779 18,0007,0010,0994.8,+25.5,045,0116,1757600336,56.769 25,0008,0011,0994.9,+25.5,046,0132,1757600636,56.809 25,0006,0008,0995.0,+25.5,046,0116,1757600936,56.916 28,0007,0010,0995.1,+25.4,046,0116,1757601236,56.884 28,0015,0021,0995.4,+25.5,046,0141,1757601836,56.877 00,0013,0017,0995.3,+25.4,046,0134,1757602136,56.868 25,0007,0010,0995.3,+25.3,046,0118,1757602436,56.86 25,0009,0012,0995.4,+25.3,046,0130,1757602736,56.863 23,0009,0012,0995.0,+25.2,047,0120,1757603036,56.857 18,0009,0012,0994.8,+25.1,048,0137,1757603336,56.857 33,0007,0010,0994.8,+24.9,050,0116,1757603636,56.841 33,0005,0007,0994.9,+25.0,048,0120,1757603936,56.821 35,0007,0010,0994.9,+24.7,050,0144,1757604236,56.888 21,0009,0012,0995.2,+24.8,048,0123,1757604536,56.972 18,0013,0017,0994.9,+24.6,051,0130,1757604837,57.051 21,0026,0036,0995.0,+24.6,053,0139,1757605136,56.953 45,0015,0021,0995.1,+24.6,053,0154,1757605436,56.951 45,0016,0022,0995.1,+24.4,054,0133,1757605736,56.941 45,0013,0017,0995.2,+24.3,055,0127,1757606036,56.932 37,0010,0013,0995.0,+24.2,055,0117,1757606336,56.927 45,0008,0011,0995.1,+24.0,058,0129,1757606636,56.917 45,0009,0012,0995.1,+23.9,058,0134,1757606936,56.901 42,0013,0017,0995.2,+23.9,057,0118,1757607236,56.897 45,0013,0017,0995.1,+23.8,057,0150,1757607536,56.892 37,0013,0017,0995.2,+23.8,057,0142,1757607836,56.94 37,0013,0017,0995.1,+23.5,057,0147,1757608137,57.039 37,0009,0012,0995.3,+23.5,058,0139,1757608437,57.023 45,0013,0017,0995.3,+23.5,058,0132,1757608737,57.016 45,0013,0017,0995.1,+23.6,056,0120,1757609037,57.005 40,0014,0018,0995.3,+23.4,058,0131,1757609336,56.999 42,0013,0017,0995.4,+23.3,058,0139,1757609636,56.992 45,0010,0013,0995.4,+23.4,058,0124,1757609936,56.98 49,0008,0011,0995.4,+23.4,057,0123,1757610236,56.983 42,0009,0012,0995.2,+23.3,058,0128,1757610536,56.966 40,0009,0012,0995.4,+23.3,058,0116,1757610836,56.958 45,0010,0013,0995.4,+23.2,058,0113,1757611136,56.948 42,0013,0017,0995.6,+23.0,060,0136,1757611436,56.998 45,0009,0012,0995.7,+23.0,059,0115,1757611737,57.086 42,0009,0012,0995.4,+22.9,060,0143,1757612037,57.091 40,0010,0013,0995.4,+22.8,060,0163,1757612337,57.075 42,0011,0015,0995.7,+22.8,060,0148,1757612637,57.063 45,0012,0016,0995.6,+22.9,060,0137,1757612937,57.063 45,0009,0012,0995.6,+22.6,060,0126,1757613237,57.058 45,0010,0013,0995.8,+22.6,061,0124,1757613537,57.043 37,0007,0010,0996.0,+22.8,060,0136,1757613837,57.034 47,0008,0011,0995.5,+22.7,060,0140,1757614137,57.019 45,0011,0015,0995.7,+22.8,060,0146,1757614437,57.033 52,0009,0012,0995.7,+22.8,060,0136,1757614737,57.01 49,0008,0011,0995.8,+22.7,060,0121,1757615037,57.055 45,0007,0010,0995.7,+22.3,062,0142,1757615337,57.139 52,0009,0012,0995.7,+22.3,062,0132,1757615637,57.147 49,0007,0010,0995.9,+22.1,063,0128,1757615937,57.129 52,0008,0011,0995.8,+22.3,062,0129,1757616237,57.106 49,0011,0015,0995.5,+22.4,061,0146,1757616537,57.109 45,0007,0010,0995.6,+22.3,062,0119,1757616837,57.103 49,0008,0011,0995.7,+22.5,060,0124,1757617137,57.087 52,0007,0010,0995.4,+22.6,060,0123,1757617437,57.092 33,0008,0011,0995.3,+22.6,060,0125,1757617737,57.082 33,0007,0010,0995.6,+22.2,061,0126,1757618037,57.064 33,0007,0010,0995.7,+22.3,061,0130,1757618337,57.055 33,0008,0011,0995.3,+22.4,061,0149,1757618637,57.109 37,0007,0010,0995.2,+22.1,062,0138,1757618937,57.196 40,0012,0016,0995.5,+22.2,061,0138,1757619237,57.184 35,0005,0007,0995.2,+22.3,060,0132,1757619537,57.179 28,0006,0008,0995.2,+22.3,061,0110,1757619837,57.176 35,0005,0007,0995.5,+22.2,061,0131,1757620137,57.163 37,0006,0008,0995.3,+22.0,061,0144,1757620437,57.162 37,0007,0010,0995.3,+22.0,062,0134,1757620737,57.154 37,0005,0007,0995.5,+22.1,061,0128,1757621037,57.154 33,0008,0011,0995.3,+22.0,062,0142,1757621337,57.142 30,0012,0016,0995.5,+21.9,062,0125,1757621637,57.129 40,0008,0011,0995.2,+21.9,062,0160,1757621937,57.126 37,0007,0010,0995.4,+21.8,063,0131,1757622237,57.177 40,0009,0012,0994.9,+21.9,062,0141,1757622537,57.279 30,0008,0011,0995.3,+21.7,062,0156,1757622837,57.255 37,0009,0012,0995.0,+21.6,062,0141,1757623137,57.25 35,0007,0010,0994.9,+21.5,063,0133,1757623437,57.247 30,0008,0011,0995.1,+21.4,063,0120,1757624337,57.224 37,0007,0010,0995.4,+21.7,062,0133,1757624637,57.218 40,0009,0012,0995.2,+21.6,062,0146,1757624937,57.206 37,0009,0012,0995.5,+21.5,062,0133,1757625237,57.191 37,0009,0012,0995.5,+21.3,063,0126,1757625537,57.19 30,0012,0016,0995.4,+21.6,062,0128,1757625837,57.235 35,0009,0012,0995.6,+21.3,063,0117,1757626137,57.334 35,0014,0018,0995.6,+21.3,063,0123,1757626437,57.332 35,0009,0012,0995.6,+21.5,062,0139,1757626737,57.325 37,0010,0013,0995.5,+21.4,063,0119,1757627037,57.325 33,0009,0012,0995.6,+21.5,062,0135,1757627337,57.297 40,0009,0012,0996.0,+21.4,062,0141,1757627637,57.298 33,0007,0010,0995.7,+21.6,061,0126,1757627937,57.28 30,0007,0010,0995.9,+21.3,063,0152,1757628237,57.28 28,0008,0011,0995.7,+21.5,063,0125,1757628537,57.268 35,0008,0011,0996.2,+21.4,064,0127,1757628837,57.26 33,0008,0011,0995.9,+21.2,064,0129,1757629137,57.276 37,0008,0011,0996.0,+21.3,064,0109,1757629437,57.295 37,0006,0008,0995.7,+21.2,064,0138,1757629737,57.389 25,0011,0015,0995.8,+21.1,065,0112,1757630037,57.387 30,0010,0013,0995.7,+21.2,064,0136,1757630337,57.379 37,0007,0010,0995.8,+21.1,064,0133,1757630637,57.359 37,0008,0011,0995.7,+21.2,064,0132,1757630937,57.355 35,0009,0012,0995.6,+21.1,064,0119,1757631237,57.353 37,0009,0012,0995.8,+21.1,064,0130,1757631537,57.342 30,0009,0012,0995.6,+21.0,064,0136,1757631837,57.346 37,0009,0012,0995.7,+20.8,065,0116,1757632137,57.326 37,0008,0011,0995.7,+21.0,064,0136,1757632437,57.322 37,0008,0011,0995.5,+20.9,065,0145,1757632737,57.31 37,0011,0015,0995.5,+20.9,065,0135,1757633037,57.359 28,0011,0015,0995.7,+20.8,065,0136,1757633337,57.45 35,0009,0012,0995.6,+20.6,066,0116,1757633637,57.435 35,0007,0010,0995.8,+20.9,065,0146,1757633937,57.439 37,0009,0012,0995.8,+20.7,065,0135,1757634237,57.411 37,0009,0012,0995.6,+20.6,066,0108,1757634537,57.418 30,0013,0017,0995.8,+20.6,066,0133,1757634837,57.417 35,0009,0012,0996.1,+20.6,066,0138,1757635137,57.39 35,0012,0016,0996.2,+20.6,067,0128,1757635437,57.391 37,0009,0012,0996.0,+20.5,067,0125,1757635737,57.376 37,0011,0015,0996.0,+20.4,068,0134,1757636037,57.371 33,0009,0012,0995.8,+20.4,068,0132,1757636337,57.367 37,0010,0013,0996.1,+20.3,068,0128,1757636637,57.418 37,0009,0012,0996.1,+20.4,068,0130,1757636937,57.507 37,0010,0013,0996.1,+20.5,067,0126,1757637237,57.51 37,0014,0018,0996.1,+20.4,068,0132,1757637537,57.488 37,0009,0012,0995.9,+20.4,068,0137,1757638437,57.47 30,0009,0012,0996.0,+20.4,068,0136,1757638737,57.468 35,0010,0013,0996.1,+20.5,067,0119,1757639037,57.453 28,0012,0016,0996.2,+20.3,068,0128,1757639337,57.444 37,0010,0013,0996.3,+20.3,068,0123,1757639637,57.441 35,0012,0016,0995.8,+20.0,069,0114,1757639937,57.439 35,0009,0012,0995.9,+20.1,068,0136,1757640237,57.483 35,0010,0013,0995.9,+20.1,068,0134,1757640537,57.574 28,0010,0013,0996.0,+19.8,069,0117,1757640837,57.557 40,0008,0011,0995.8,+19.7,069,0129,1757641137,57.554 37,0009,0012,0996.2,+19.8,069,0140,1757641437,57.54 37,0008,0011,0996.1,+20.0,068,0131,1757641737,57.528 37,0009,0012,0996.1,+19.8,068,0126,1757642037,57.518 30,0009,0012,0996.3,+19.6,069,0114,1757642337,57.513 35,0011,0015,0996.2,+19.9,068,0116,1757642637,57.514 35,0008,0011,0996.2,+19.8,068,0117,1757642937,57.497 37,0008,0011,0996.1,+19.9,068,0132,1757643237,57.487 37,0008,0011,0996.3,+20.0,068,0136,1757643537,57.502 30,0008,0011,0996.4,+19.9,068,0155,1757643837,57.538 37,0015,0021,0996.4,+20.0,070,0136,1757644137,57.63 37,0012,0016,0996.4,+20.1,070,0128,1757644437,57.618 33,0012,0016,0996.3,+19.9,071,0134,1757644737,57.603 37,0011,0015,0996.4,+20.1,070,0159,1757645037,57.601 33,0008,0011,0996.3,+20.1,070,0116,1757645337,57.594 37,0009,0012,0996.1,+20.2,069,0156,1757645637,57.591 37,0012,0016,0996.3,+20.3,070,0123,1757645937,57.582 37,0009,0012,0996.2,+20.2,070,0114,1757646237,57.575 35,0009,0012,0996.3,+20.2,069,0134,1757646537,57.575 30,0009,0012,0996.3,+19.8,070,0122,1757646837,57.561 35,0009,0012,0996.6,+20.0,069,0120,1757647137,57.55 35,0009,0012,0996.6,+19.7,069,0125,1757647437,57.606 35,0009,0012,0996.6,+19.7,069,0148,1757647737,57.701 30,0011,0015,0996.5,+19.5,070,0133,1757648037,57.69 37,0011,0015,0996.7,+19.3,070,0151,1757648337,57.671 33,0013,0017,0996.7,+19.2,071,0134,1757648937,57.664 45,0009,0012,0996.9,+19.4,070,0139,1757649237,57.652 42,0008,0011,0996.8,+19.8,069,0131,1757649537,57.643 33,0011,0015,0996.7,+19.7,069,0128,1757649837,57.646 40,0009,0012,0996.7,+19.6,071,0113,1757650137,57.63 28,0009,0012,0996.8,+19.7,071,0134,1757650437,57.618 30,0010,0013,0996.8,+19.8,071,0135,1757650737,57.615 30,0010,0013,0996.9,+19.7,071,0122,1757651037,57.671 33,0009,0012,0997.0,+19.9,070,0129,1757651337,57.746 30,0009,0012,0997.2,+19.5,071,0154,1757651637,57.745 28,0010,0013,0997.3,+19.6,071,0119,1757651937,57.741 30,0011,0015,0997.0,+19.7,071,0109,1757652237,57.733 30,0012,0016,0997.0,+19.5,072,0116,1757652537,57.718 25,0009,0012,0997.3,+19.6,072,0142,1757653137,57.704 28,0026,0036,0997.5,+19.7,071,0120,1757653437,57.699 23,0022,0029,0997.1,+19.9,070,0119,1757653737,57.689 33,0011,0015,0997.2,+19.8,071,0112,1757654037,57.68 28,0039,0053,0997.4,+19.7,071,0141,1757654337,57.674 28,0010,0013,0997.1,+19.8,071,0129,1757654637,57.735 33,0009,0012,0997.2,+19.8,071,0135,1757654937,57.822 30,0078,0106,0997.3,+19.8,070,0134,1757655237,57.811 18,0010,0013,0997.2,+20.0,070,0126,1757655537,57.816 23,0017,0023,0997.5,+20.0,070,0141,1757655837,57.802 30,0009,0012,0997.5,+20.0,070,0125,1757656137,57.794 33,0009,0012,0997.6,+20.2,069,0133,1757656437,57.792 30,0008,0011,0997.8,+20.1,069,0129,1757656737,57.783 33,0007,0010,0997.7,+20.2,069,0144,1757657037,57.768 25,0006,0008,0997.8,+20.4,068,0103,1757657337,57.771 28,0007,0010,0997.6,+20.4,068,0130,1757657637,57.762 33,0006,0008,0997.8,+20.3,068,0142,1757657937,57.742 23,0007,0010,0997.7,+20.5,068,0140,1757658237,57.776 25,0007,0010,0997.8,+20.5,068,0137,1757658537,57.875 23,0006,0008,0997.6,+20.5,068,0125,1757658837,57.874 28,0006,0008,0997.8,+20.4,068,0122,1757659137,57.879 28,0007,0010,0997.6,+20.6,067,0137,1757659437,57.863 30,0007,0010,0997.8,+20.7,067,0125,1757659737,57.848 28,0007,0010,0998.0,+20.7,067,0139,1757660037,57.848 23,0005,0007,0997.8,+21.0,065,0124,1757660337,57.835 30,0005,0007,0997.9,+21.4,064,0121,1757660637,57.833 25,0005,0007,0998.0,+21.9,063,0148,1757660937,57.822 30,0006,0008,0997.9,+21.8,063,0120,1757661237,57.822 28,0007,0010,0997.6,+22.1,062,0145,1757661537,57.814 23,0008,0011,0997.6,+22.1,061,0137,1757661837,57.866 28,0004,0006,0997.7,+22.2,061,0137,1757662137,57.957 28,0005,0007,0997.6,+22.4,060,0144,1757662737,57.936 30,0006,0008,0997.7,+22.5,060,0131,1757663037,57.927 23,0004,0006,0997.7,+22.8,059,0129,1757663337,57.919 30,0004,0006,0998.0,+23.0,059,0102,1757663637,57.918 00,0006,0008,0997.5,+23.2,056,0140,1757663937,57.916 30,0003,0005,0997.6,+23.3,055,0126,1757664237,57.907 33,0003,0005,0997.7,+23.5,054,0154,1757664537,57.891 28,0005,0007,0997.9,+23.8,053,0119,1757664837,57.886 28,0002,0003,0997.8,+23.9,053,0122,1757665137,57.889 30,0006,0008,0997.8,+24.0,052,0131,1757665437,57.934 28,0003,0005,0997.6,+24.1,052,0135,1757665738,58.018 30,0004,0006,0998.0,+24.6,051,0129,1757666038,58.009 25,0004,0006,0997.7,+24.4,051,0136,1757666338,58.012 28,0002,0003,0997.5,+24.4,050,0136,1757666638,58.003 28,0002,0003,0997.5,+24.7,049,0130,1757666937,57.992 30,0003,0005,0997.7,+24.8,049,0121,1757667537,57.983 25,0002,0003,0997.4,+24.8,049,0126,1757667837,57.963 28,0004,0006,0997.5,+25.2,049,0128,1757668137,57.959 25,0005,0007,0997.6,+24.9,048,0136,1757668437,57.947 23,0003,0005,0997.5,+25.3,047,0124,1757668737,57.941 23,0002,0003,0997.4,+25.5,047,0133,1757669037,57.989 25,0003,0005,0997.4,+25.2,046,0146,1757669338,58.081 30,0003,0005,0997.1,+25.8,046,0133,1757669638,58.074 35,0003,0005,0997.6,+26.0,046,0120,1757669938,58.059 30,0002,0003,0997.1,+25.9,044,0130,1757670238,58.055 30,0002,0003,0997.2,+26.2,044,0159,1757670538,58.051 28,0002,0003,0997.3,+26.4,044,0109,1757670838,58.049 33,0002,0003,0997.2,+27.0,043,0143,1757671138,58.028 33,0002,0003,0997.5,+27.1,043,0124,1757671438,58.024 30,0003,0005,0997.2,+27.0,044,0137,1757671738,58.022 30,0006,0008,0997.2,+27.0,044,0101,1757672038,58.023 25,0002,0003,0997.5,+26.8,044,0120,1757672338,58.024 30,0002,0003,0997.2,+26.7,043,0125,1757672638,58.063 30,0003,0005,0997.5,+26.9,043,0135,1757672938,58.159 28,0002,0003,0997.3,+26.7,043,0126,1757673238,58.149 30,0003,0005,0997.3,+26.6,044,0123,1757673538,58.152 25,0004,0006,0997.2,+27.2,043,0126,1757673838,58.134 28,0003,0005,0997.2,+26.9,042,0130,1757674138,58.132 28,0003,0005,0997.3,+27.6,041,0131,1757674438,58.117 30,0002,0003,0997.3,+27.0,042,0126,1757674738,58.121 30,0008,0011,0997.0,+27.4,042,0139,1757675038,58.107 25,0004,0006,0997.0,+27.4,041,0119,1757675338,58.103 28,0002,0003,0997.1,+26.9,042,0142,1757675638,58.083 28,0002,0003,0997.4,+27.2,041,0140,1757675938,58.083 33,0002,0003,0997.0,+27.7,041,0125,1757676238,58.125 33,0003,0005,0997.1,+28.1,040,0145,1757676538,58.221 25,0002,0003,0997.1,+28.3,039,0129,1757676838,58.219 33,0002,0003,0997.2,+27.9,039,0139,1757677138,58.216 33,0005,0007,0997.0,+28.0,039,0147,1757677438,58.205 33,0003,0005,0997.0,+28.6,039,0124,1757677738,58.202 33,0003,0005,0997.1,+28.2,039,0132,1757678038,58.196 28,0003,0005,0996.9,+28.2,039,0119,1757678338,58.185 28,0003,0005,0997.1,+27.9,040,0125,1757678638,58.176 30,0002,0003,0996.9,+27.6,040,0128,1757678938,58.158 25,0003,0005,0997.0,+27.6,040,0147,1757679238,58.153 35,0003,0005,0997.2,+27.5,040,0127,1757679538,58.142 28,0002,0003,0997.2,+27.5,040,0134,1757679838,58.187 33,0002,0003,0997.3,+27.6,040,0117,1757680138,58.289 35,0003,0005,0997.3,+27.9,039,0126,1757680438,58.279 33,0002,0003,0997.3,+27.9,039,0125,1757680738,58.271 33,0004,0006,0997.1,+27.8,039,0132,1757681038,58.259 33,0003,0005,0997.2,+27.5,039,0128,1757681338,58.26 35,0002,0003,0997.1,+27.4,039,0136,1757681638,58.24 33,0003,0005,0996.8,+27.3,040,0126,1757681938,58.231 33,0007,0010,0997.3,+27.6,040,0112,1757682238,58.218 33,0003,0005,0996.9,+27.9,039,0120,1757682538,58.207 30,0002,0003,0996.9,+27.7,039,0105,1757682838,58.205 35,0004,0006,0996.8,+27.9,038,0118,1757683138,58.21 33,0002,0003,0997.1,+28.1,038,0115,1757683438,58.25 33,0004,0006,0997.0,+28.2,038,0128,1757683738,58.344 35,0003,0005,0996.7,+28.4,037,0117,1757684038,58.344 33,0003,0005,0996.8,+28.3,037,0138,1757684338,58.331 33,0002,0003,0996.6,+28.4,037,0127,1757684638,58.321 35,0004,0006,0996.6,+28.3,037,0131,1757684938,58.317 35,0003,0005,0996.7,+28.1,038,0112,1757685238,58.308 33,0002,0003,0996.4,+28.2,037,0122,1757685538,58.295 28,0005,0007,0996.8,+28.5,035,0120,1757685838,58.295 33,0002,0003,0996.8,+28.4,036,0141,1757686138,58.296 33,0004,0006,0996.9,+28.9,035,0125,1757686438,58.277 30,0002,0003,0996.9,+29.0,035,0115,1757686738,58.275 35,0001,0002,0996.7,+28.5,035,0133,1757687038,58.325 28,0002,0003,0997.1,+28.3,036,0148,1757687338,58.422 35,0002,0003,0997.0,+28.0,036,0128,1757687638,58.413 35,0004,0006,0997.0,+27.9,036,0138,1757687938,58.387 28,0002,0003,0997.2,+28.2,036,0121,1757688238,58.394 28,0002,0003,0997.0,+28.4,035,0109,1757688538,58.384 28,0002,0003,0996.8,+28.4,035,0147,1757688838,58.382 28,0002,0003,0996.9,+28.4,035,0130,1757689138,58.374 33,0002,0003,0997.1,+29.2,033,0117,1757689438,58.366 45,0005,0007,0997.2,+29.3,033,0112,1757689738,58.354 28,0004,0006,0997.4,+28.8,034,0116,1757690038,58.348 25,0004,0006,0997.1,+28.5,035,0130,1757690338,58.349 33,0003,0005,0997.4,+28.4,035,0121,1757690638,58.396 30,0003,0005,0997.1,+28.2,036,0144,1757690938,58.483 33,0002,0003,0997.3,+28.1,036,0106,1757691238,58.477 33,0004,0006,0997.5,+28.0,036,0137,1757691538,58.47 28,0003,0005,0997.7,+27.7,037,0134,1757691838,58.454 23,0006,0008,0997.5,+27.6,037,0124,1757692138,58.45 37,0005,0007,0997.5,+27.6,037,0131,1757692438,58.442 21,0020,0027,0997.6,+27.5,037,0122,1757692738,58.426 28,0009,0012,0997.6,+27.3,038,0133,1757693038,58.409 21,0003,0005,0997.8,+27.3,037,0117,1757693338,58.414 23,0004,0006,0997.8,+27.1,037,0127,1757693638,58.388 28,0003,0005,0998.0,+27.0,037,0122,1757693938,58.392 30,0003,0005,0997.8,+26.9,038,0104,1757694238,58.429 25,0006,0008,0998.1,+26.8,038,0145,1757694538,58.522 21,0004,0006,0998.1,+26.6,038,0128,1757694838,58.511 30,0003,0005,0997.8,+26.4,039,0154,1757695138,58.512 28,0003,0005,0998.2,+26.3,039,0111,1757695438,58.505 30,0004,0006,0998.2,+25.7,041,0122,1757696038,58.486 23,0006,0008,0998.4,+25.7,041,0123,1757696338,58.479 25,0005,0007,0998.5,+25.3,042,0122,1757696638,58.468 28,0003,0005,0998.6,+25.4,041,0139,1757696938,58.448 28,0004,0006,0998.4,+25.2,042,0127,1757697238,58.445 30,0004,0006,0998.5,+25.3,042,0136,1757697538,58.435 25,0003,0005,0998.5,+24.9,043,0111,1757697838,58.495 33,0003,0005,0998.7,+25.0,043,0137,1757698138,58.602 28,0004,0006,0998.7,+24.5,045,0145,1757698438,58.579 23,0004,0006,0998.8,+24.3,045,0112,1757698738,58.565 25,0003,0005,0998.6,+24.0,046,0125,1757699038,58.576 25,0003,0005,0998.9,+24.1,046,0123,1757699338,58.553 30,0006,0008,0998.8,+24.2,045,0121,1757699638,58.54 30,0007,0010,0998.9,+23.7,046,0138,1757699938,58.541 30,0005,0007,0999.3,+23.7,047,0147,1757700238,58.535 25,0003,0005,0999.2,+23.6,047,0116,1757700538,58.527 23,0003,0005,0999.2,+23.3,048,0136,1757700838,58.516 28,0004,0006,0998.9,+23.1,049,0130,1757701138,58.508 40,0004,0006,0999.2,+23.4,048,0117,1757701438,58.562 42,0005,0007,0999.2,+22.7,050,0122,1757701738,58.645 37,0005,0007,0998.9,+22.3,051,0121,1757702038,58.641 37,0004,0006,0999.1,+22.3,051,0127,1757702338,58.619 40,0005,0007,0999.3,+22.0,052,0129,1757702638,58.614 37,0007,0010,0999.5,+21.9,052,0125,1757702938,58.611 42,0007,0010,0999.5,+21.9,053,0133,1757703238,58.652 30,0004,0006,0999.3,+22.0,052,0136,1757703538,58.593 35,0005,0007,0999.3,+21.8,053,0118,1757703838,58.594 40,0005,0007,0999.6,+21.8,052,0124,1757704138,58.583 42,0004,0006,0999.5,+21.5,054,0114,1757704438,58.579 40,0003,0005,0999.5,+21.3,054,0133,1757704738,58.566 40,0004,0006,0999.5,+21.1,055,0130,1757705038,58.613 45,0002,0003,0999.5,+21.0,055,0123,1757705338,58.703 42,0003,0005,0999.5,+21.1,055,0151,1757705638,58.693 42,0003,0005,0999.7,+21.1,054,0147,1757705938,58.677 42,0002,0003,0999.5,+21.1,055,0132,1757706238,58.679 40,0005,0007,0999.8,+21.2,054,0138,1757706538,58.668 35,0002,0003,0999.7,+21.2,054,0137,1757706838,58.663 42,0004,0006,0999.6,+20.9,055,0119,1757707138,58.656 40,0003,0005,0999.8,+21.3,054,0143,1757707438,58.642 37,0004,0006,0999.7,+20.9,055,0138,1757707738,58.642 37,0004,0006,0999.6,+20.7,056,0139,1757708038,58.629 35,0003,0005,0999.8,+20.6,057,0147,1757708338,58.618 37,0004,0006,0999.7,+20.6,057,0120,1757708638,58.677 35,0003,0005,0999.7,+20.6,056,0131,1757708938,58.765 37,0004,0006,0999.8,+20.6,056,0097,1757709238,58.757 37,0004,0006,0999.8,+20.6,057,0128,1757709538,58.743 42,0004,0006,0999.8,+20.1,058,0117,1757710438,58.726 42,0003,0005,0999.8,+20.0,058,0137,1757710738,58.71 42,0003,0005,1000.0,+20.2,058,0142,1757711038,58.709 35,0004,0006,0999.8,+20.0,058,0098,1757711338,58.695 42,0003,0005,0999.9,+20.0,058,0141,1757711638,58.698 42,0003,0005,0999.8,+19.9,059,0115,1757711938,58.675 40,0007,0010,1000.0,+19.8,059,0149,1757712238,58.719 42,0003,0005,0999.8,+20.0,059,0107,1757712538,58.826 35,0003,0005,0999.9,+20.1,059,0096,1757712838,58.816 42,0002,0003,0999.8,+20.0,059,0110,1757713138,58.801 42,0003,0005,0999.9,+19.7,060,0152,1757713438,58.799 42,0004,0006,1000.1,+19.9,059,0110,1757713738,58.784 45,0004,0006,1000.0,+19.4,061,0129,1757714038,58.782 37,0003,0005,1000.1,+19.4,061,0136,1757714338,58.772 42,0004,0006,1000.1,+19.1,061,0129,1757714638,58.763 40,0003,0005,1000.0,+19.3,061,0124,1757714938,58.751 42,0003,0005,1000.1,+19.7,059,0126,1757715238,58.746 45,0004,0006,1000.1,+19.7,060,0144,1757715538,58.741 37,0004,0006,1000.0,+19.7,060,0138,1757715838,58.778 45,0005,0007,1000.3,+19.6,060,0120,1757716138,58.885 42,0003,0005,1000.3,+19.5,060,0138,1757716438,58.883 42,0007,0010,1000.2,+19.5,060,0122,1757716738,58.869 42,0006,0008,1000.2,+19.7,060,0125,1757717038,58.859 37,0004,0006,1000.2,+19.7,060,0138,1757717338,58.858 42,0003,0005,1000.3,+19.4,061,0121,1757717638,58.856 42,0003,0005,1000.3,+19.4,061,0138,1757717938,58.839 42,0003,0005,1000.5,+19.2,062,0131,1757718238,58.833 45,0004,0006,1000.5,+19.2,061,0109,1757718538,58.829 35,0004,0006,1000.1,+19.4,061,0133,1757718838,58.806 37,0003,0005,1000.1,+19.1,062,0151,1757719138,58.796 37,0004,0006,1000.3,+19.0,062,0151,1757719438,58.851 40,0003,0005,1000.4,+19.0,062,0118,1757719738,58.943 42,0003,0005,1000.5,+19.2,062,0127,1757720038,58.936 37,0002,0003,1000.3,+19.1,061,0127,1757720338,58.933 42,0004,0006,1000.4,+19.1,062,0137,1757720638,58.924 42,0006,0008,1000.4,+19.0,063,0145,1757720938,58.92 42,0004,0006,1000.4,+18.8,063,0139,1757721238,58.909 42,0005,0007,1000.3,+18.8,063,0134,1757721538,58.91 37,0003,0005,1000.4,+18.8,063,0138,1757721838,58.9 42,0003,0005,1000.4,+18.8,063,0143,1757722138,58.897 40,0003,0005,1000.2,+18.7,063,0146,1757722438,58.888 42,0007,0010,1000.3,+18.7,063,0160,1757722738,58.872 40,0004,0006,1000.4,+18.7,063,0126,1757723038,58.92 35,0003,0005,1000.7,+18.6,064,0128,1757723339,59.013 40,0004,0006,1000.7,+18.6,064,0142,1757723639,59 40,0004,0006,1000.2,+18.7,063,0122,1757723938,58.995 42,0005,0007,1000.4,+18.4,064,0155,1757724538,58.974 35,0003,0005,1000.2,+18.3,064,0122,1757724838,58.97 40,0003,0005,1000.7,+18.5,064,0162,1757725138,58.96 42,0004,0006,1000.3,+18.4,064,0122,1757725438,58.952 42,0004,0006,1000.6,+18.3,065,0135,1757725738,58.948 42,0004,0006,1000.8,+18.4,065,0133,1757726038,58.938 37,0003,0005,1000.5,+18.4,064,0138,1757726338,58.939 42,0004,0006,1000.4,+18.3,065,0138,1757726638,58.984 45,0003,0005,1000.6,+18.3,064,0121,1757726939,59.078 42,0004,0006,1000.5,+18.1,065,0138,1757727239,59.064 42,0003,0005,1000.6,+18.1,065,0134,1757727539,59.053 35,0003,0005,1000.7,+18.4,064,0147,1757727839,59.055 40,0003,0005,1000.6,+18.0,066,0127,1757728139,59.034 40,0004,0006,1000.5,+18.0,066,0126,1757728439,59.042 40,0004,0006,1000.8,+17.9,066,0132,1757728739,59.034 35,0005,0007,1000.7,+17.9,066,0121,1757729039,59.019 33,0004,0006,1000.6,+18.0,066,0152,1757729339,59.004 37,0005,0007,1000.7,+18.1,065,0136,1757729638,58.996 42,0004,0006,1000.8,+18.0,065,0143,1757729938,59 45,0004,0006,1000.9,+17.9,066,0136,1757730239,59.051 37,0004,0006,1001.0,+18.2,065,0105,1757730539,59.138 35,0004,0006,1001.0,+17.9,066,0156,1757730839,59.135 42,0004,0006,1001.4,+18.2,065,0127,1757731139,59.13 40,0004,0006,1001.2,+18.1,065,0146,1757731439,59.122 40,0003,0005,1001.3,+18.0,065,0104,1757731739,59.113 40,0004,0006,1001.5,+18.1,065,0136,1757732039,59.108 35,0004,0006,1001.3,+17.8,066,0151,1757732339,59.092 42,0004,0006,1001.5,+17.7,066,0112,1757732639,59.088 45,0004,0006,1001.2,+17.9,065,0121,1757732939,59.09 42,0005,0007,1001.6,+17.8,066,0150,1757733239,59.074 40,0004,0006,1001.4,+17.8,066,0122,1757733539,59.074 35,0004,0006,1001.3,+17.6,067,0119,1757733839,59.116 42,0004,0006,1001.2,+17.7,066,0128,1757734139,59.211 40,0004,0006,1001.7,+17.4,067,0130,1757734439,59.194 47,0004,0006,1001.6,+17.6,066,0130,1757734739,59.2 47,0004,0006,1001.7,+17.5,066,0135,1757735039,59.183 37,0006,0008,1001.8,+17.5,066,0138,1757735339,59.177 45,0004,0006,1001.6,+17.4,067,0124,1757735639,59.165 47,0003,0005,1001.5,+17.1,068,0119,1757735939,59.157 47,0004,0006,1001.6,+17.0,068,0120,1757736239,59.157 42,0004,0006,1001.8,+16.7,069,0109,1757736539,59.14 42,0004,0006,1001.8,+16.8,069,0125,1757736839,59.133 47,0003,0005,1002.0,+17.1,068,0132,1757737439,59.171 49,0005,0007,1002.0,+17.0,069,0129,1757737739,59.286 47,0003,0005,1002.0,+17.1,068,0116,1757738039,59.249 45,0004,0006,1002.2,+17.3,068,0097,1757738339,59.242 40,0004,0006,1002.0,+17.3,068,0114,1757738939,59.228 42,0003,0005,1002.1,+17.3,068,0143,1757739239,59.215 28,0004,0006,1002.3,+17.2,068,0133,1757739539,59.215 18,0004,0006,1002.1,+17.3,068,0143,1757739839,59.208 23,0004,0006,1002.2,+17.3,068,0148,1757740139,59.207 23,0006,0008,1002.1,+17.5,067,0152,1757740439,59.187 21,0006,0008,1002.0,+17.3,068,0143,1757740739,59.183 21,0004,0006,1002.0,+17.6,067,0120,1757741339,59.337 33,0003,0005,1002.1,+17.7,067,0132,1757741639,59.326 30,0004,0006,1002.2,+17.7,066,0130,1757741939,59.325 35,0006,0008,1002.6,+17.8,066,0120,1757742239,59.318 99,0004,0006,1002.3,+17.9,066,0142,1757742539,59.306 30,0005,0007,1002.3,+18.0,066,0139,1757742839,59.288 35,0005,0007,1002.5,+18.2,066,0132,1757743139,59.282 35,0003,0005,1002.3,+18.6,065,0154,1757743439,59.284 35,0004,0006,1002.6,+18.8,065,0144,1757743739,59.26 35,0005,0007,1002.2,+18.8,064,0146,1757744039,59.268 30,0004,0006,1002.3,+18.9,063,0134,1757744339,59.258 35,0005,0007,1002.6,+19.2,063,0123,1757744639,59.298 35,0004,0006,1002.5,+19.4,063,0141,1757744939,59.405 35,0004,0006,1002.4,+19.8,062,0153,1757745239,59.395 35,0004,0006,1002.8,+20.0,061,0131,1757745539,59.39 30,0005,0007,1002.7,+20.2,061,0135,1757745839,59.387 33,0005,0007,1002.6,+20.8,059,0125,1757746139,59.387 35,0004,0006,1002.6,+20.9,059,0136,1757746439,59.377 35,0005,0007,1002.7,+21.1,059,0124,1757746739,59.379 33,0005,0007,1002.6,+21.4,057,0127,1757747039,59.367 30,0005,0007,1002.6,+21.7,057,0146,1757747339,59.36 35,0004,0006,1002.7,+22.0,055,0145,1757747639,59.35 35,0005,0007,1002.6,+22.2,055,0123,1757747939,59.336 35,0006,0008,1002.6,+22.6,054,0123,1757748239,59.393 35,0006,0008,1002.5,+22.8,054,0140,1757748539,59.478 35,0006,0008,1002.6,+22.9,053,0133,1757748839,59.482 28,0004,0006,1002.7,+22.9,054,0140,1757749139,59.464 30,0005,0007,1002.7,+23.0,053,0131,1757749439,59.45 28,0006,0008,1002.5,+22.9,053,0140,1757749739,59.456 99,0005,0007,1002.6,+22.9,053,0127,1757750039,59.498 47,0006,0008,1002.7,+22.9,053,0132,1757750128,28.811 37,0004,0006,1002.5,+22.9,053,0125,1757750428,28.791 33,0005,0007,1003.0,+23.1,052,0112,1757750728,28.777 33,0007,0010,1002.6,+23.0,053,0132,1757751028,28.774 30,0005,0007,1002.8,+22.8,053,0117,1757751328,28.743 99,0006,0008,1002.8,+22.9,054,0138,1757751628,28.734 33,0005,0007,1002.7,+23.4,053,0124,1757751928,28.826 33,0007,0010,1002.7,+23.5,053,0131,1757752228,28.889 33,0005,0007,1002.6,+23.9,052,0127,1757752528,28.875 33,0006,0008,1002.5,+24.1,052,0142,1757753428,28.838 21,0006,0008,1002.4,+24.4,052,0143,1757753728,28.838 33,0006,0008,1002.4,+24.5,052,0144,1757754028,28.83 33,0007,0010,1002.3,+24.7,052,0115,1757754328,28.821 35,0009,0012,1002.6,+24.6,052,0146,1757754628,28.827 33,0006,0008,1002.4,+24.7,053,0151,1757754928,28.817 35,0007,0010,1002.2,+25.1,052,0151,1757755228,28.798 33,0007,0010,1002.4,+25.2,051,0122,1757755528,28.896 35,0007,0010,1002.5,+25.2,051,0144,1757755828,28.942 35,0006,0008,1002.3,+25.0,052,0123,1757756128,28.939 33,0007,0010,1002.5,+25.3,050,0132,1757756428,28.925 35,0006,0008,1002.2,+25.7,050,0148,1757756728,28.922 23,0006,0008,1002.0,+25.8,050,0139,1757757028,28.922 35,0009,0012,1002.0,+25.8,050,0120,1757757328,28.919 35,0008,0011,1001.9,+26.4,049,0120,1757757628,28.908 35,0010,0013,1002.0,+26.2,049,0132,1757757928,28.895 28,0006,0008,1001.8,+26.7,048,0110,1757758228,28.888 28,0007,0010,1001.8,+26.7,047,0150,1757758528,28.874 28,0005,0007,1001.9,+27.0,046,0132,1757758828,28.872 35,0006,0008,1001.8,+26.9,046,0115,1757759128,28.97 37,0007,0010,1001.7,+27.3,045,0150,1757759429,29.031 35,0005,0007,1001.8,+27.2,045,0130,1757759729,29.004 35,0008,0011,1001.8,+27.0,046,0113,1757760028,28.996 35,0007,0010,1001.8,+26.6,046,0157,1757760328,28.992 33,0013,0017,1001.9,+26.5,046,0131,1757760628,28.989 35,0006,0008,1001.6,+26.7,045,0129,1757760928,28.978 35,0006,0008,1001.6,+27.4,044,0138,1757761228,28.969 33,0005,0007,1001.7,+27.4,043,0135,1757761528,28.967 33,0005,0007,1001.8,+27.3,043,0135,1757761828,28.943 33,0005,0007,1001.5,+27.1,044,0136,1757762128,28.939 35,0003,0005,1001.5,+27.1,043,0120,1757762428,28.939 30,0005,0007,1001.3,+27.1,044,0130,1757762729,29.026 35,0007,0010,1001.5,+27.3,043,0131,1757763029,29.079 33,0005,0007,1001.4,+27.5,043,0122,1757763329,29.064 35,0004,0006,1001.1,+27.4,042,0111,1757763629,29.059 35,0004,0006,1001.5,+27.6,042,0123,1757763929,29.052 33,0004,0006,1001.3,+28.1,041,0139,1757764229,29.05 33,0005,0007,1001.5,+28.3,041,0133,1757764529,29.038 35,0005,0007,1001.1,+28.2,040,0127,1757764829,29.038 33,0005,0007,1001.1,+28.0,040,0114,1757765129,29.035 35,0004,0006,1001.1,+28.4,040,0115,1757765429,29.024 35,0007,0010,1001.1,+28.4,039,0125,1757765729,29.022 35,0009,0012,1000.9,+28.9,039,0142,1757766029,29.004 33,0005,0007,1000.8,+28.8,039,0160,1757766329,29.104 37,0005,0007,1001.1,+28.5,039,0121,1757766629,29.137 35,0005,0007,1000.7,+28.7,039,0118,1757766929,29.125 35,0004,0006,1000.8,+28.9,038,0137,1757767229,29.122 35,0005,0007,1000.9,+28.9,038,0131,1757767829,29.121 33,0007,0010,1000.5,+28.3,039,0110,1757768129,29.096 30,0003,0005,1000.7,+28.5,039,0142,1757768429,29.094 28,0004,0006,1000.7,+28.3,039,0131,1757768729,29.082 33,0004,0006,1000.5,+28.1,039,0117,1757769029,29.07 33,0003,0005,1000.5,+28.1,039,0123,1757769329,29.054 35,0004,0006,1000.6,+28.2,039,0136,1757769629,29.054 35,0003,0005,1000.5,+28.4,039,0115,1757769929,29.148 35,0003,0005,1000.4,+28.1,040,0127,1757770229,29.203 35,0004,0006,1000.6,+28.4,039,0132,1757770529,29.2 35,0003,0005,1000.6,+28.7,039,0146,1757770829,29.187 35,0003,0005,1000.8,+28.5,039,0132,1757771129,29.189 35,0002,0003,1000.6,+28.4,038,0121,1757771429,29.17 35,0003,0005,1000.5,+28.5,038,0132,1757771729,29.172 37,0004,0006,1000.3,+28.5,039,0127,1757772029,29.155 35,0002,0003,1000.5,+28.4,038,0120,1757772329,29.151 35,0005,0007,1000.5,+28.3,038,0119,1757772629,29.143 35,0006,0008,1000.5,+28.2,039,0153,1757772929,29.142 00,0003,0005,1000.3,+28.2,039,0130,1757773229,29.147 37,0003,0005,1000.4,+28.1,039,0119,1757773529,29.212 33,0003,0005,1000.1,+28.1,039,0129,1757773829,29.268 35,0003,0005,1000.3,+28.1,039,0107,1757774129,29.257 35,0003,0005,1000.3,+28.0,039,0138,1757774429,29.263 35,0003,0005,1000.4,+27.8,039,0130,1757774729,29.244 35,0003,0005,1000.3,+27.8,039,0137,1757775029,29.234 35,0004,0006,1000.1,+27.7,039,0146,1757775329,29.232 33,0005,0007,1000.1,+27.7,039,0113,1757775629,29.226 35,0004,0006,1000.1,+27.7,039,0109,1757775929,29.217 37,0005,0007,1000.1,+27.7,039,0141,1757776229,29.207 35,0004,0006,1000.2,+27.7,038,0124,1757776529,29.201 99,0002,0003,0999.8,+27.6,039,0137,1757777129,29.284 35,0003,0005,1000.1,+27.5,039,0124,1757777429,29.373 35,0003,0005,1000.2,+27.5,039,0124,1757777729,29.328 35,0002,0003,1000.4,+27.4,039,0128,1757778029,29.313 30,0002,0003,1000.5,+27.4,039,0122,1757778329,29.32 30,0005,0007,1000.2,+27.3,039,0134,1757778629,29.304 30,0005,0007,1000.3,+27.2,040,0131,1757778929,29.296 35,0006,0008,1000.2,+27.0,040,0113,1757779229,29.293 33,0003,0005,1000.2,+26.9,040,0109,1757779529,29.27 35,0003,0005,1000.4,+26.9,040,0130,1757779829,29.271 35,0002,0003,1000.8,+26.8,040,0120,1757780129,29.268 35,0005,0007,1000.6,+26.7,040,0112,1757780429,29.249 35,0002,0003,1000.5,+26.6,041,0126,1757780729,29.333 35,0004,0006,1000.5,+26.6,041,0125,1757781029,29.398 35,0002,0003,1000.3,+26.4,041,0117,1757781629,29.368 35,0002,0003,1000.5,+26.3,041,0139,1757781929,29.36 35,0002,0003,1000.4,+26.3,041,0142,1757782229,29.356 35,0003,0005,1000.4,+26.1,042,0138,1757782529,29.339 23,0002,0003,1000.8,+26.0,042,0129,1757782829,29.324 35,0004,0006,1000.7,+26.0,042,0108,1757783129,29.32 35,0003,0005,1000.7,+25.8,043,0135,1757783429,29.306 35,0002,0003,1001.0,+25.7,043,0130,1757783729,29.295 33,0003,0005,1001.0,+25.7,042,0136,1757784029,29.296 35,0002,0003,1000.9,+25.7,042,0128,1757784329,29.392 35,0002,0003,1000.9,+25.5,043,0132,1757784629,29.449 33,0002,0003,1000.8,+25.4,043,0153,1757784929,29.427 33,0002,0003,1001.1,+25.3,043,0156,1757785229,29.431 35,0002,0003,1001.3,+25.0,044,0132,1757785529,29.418 35,0002,0003,1001.1,+25.0,043,0125,1757785829,29.414 33,0003,0005,1001.0,+24.9,044,0142,1757786129,29.4 35,0002,0003,1001.3,+24.7,044,0148,1757786429,29.398 33,0002,0003,1001.2,+24.7,044,0132,1757786729,29.385 33,0002,0003,1001.0,+24.6,044,0119,1757787029,29.379 35,0001,0002,1000.9,+24.5,045,0129,1757787329,29.371 35,0003,0005,1000.9,+24.3,045,0114,1757787629,29.358 35,0002,0003,1001.3,+24.3,045,0131,1757787929,29.441 33,0004,0006,1001.2,+24.3,045,0129,1757788229,29.497 28,0003,0005,1001.2,+23.9,046,0128,1757788529,29.484 30,0003,0005,1000.9,+23.6,047,0122,1757788829,29.471 28,0003,0005,1001.0,+23.6,047,0124,1757789129,29.468 99,0003,0005,1000.9,+23.5,047,0124,1757789429,29.465 37,0003,0005,1001.0,+23.6,047,0128,1757789729,29.453 33,0002,0003,1000.9,+23.6,047,0122,1757790029,29.438 37,0002,0003,1001.0,+23.6,047,0137,1757790329,29.44 35,0005,0007,1001.1,+23.3,047,0131,1757790629,29.434 35,0003,0005,1001.0,+23.4,047,0138,1757790929,29.418 33,0001,0002,1001.0,+23.2,048,0100,1757791229,29.424 33,0003,0005,1001.1,+23.1,048,0127,1757791529,29.514 35,0002,0003,1001.2,+23.0,049,0105,1757791829,29.589 35,0003,0005,1001.3,+22.7,050,0142,1757792129,29.549 35,0002,0003,1000.9,+22.8,049,0127,1757792429,29.536 35,0004,0006,1001.2,+22.7,049,0112,1757792729,29.535 35,0002,0003,1000.8,+22.5,050,0124,1757793029,29.529 35,0003,0005,1001.1,+22.4,050,0143,1757793329,29.516 35,0003,0005,1001.1,+22.5,050,0144,1757793629,29.507 35,0003,0005,1001.2,+22.3,050,0121,1757793929,29.51 35,0003,0005,1001.3,+22.2,050,0139,1757794229,29.499 35,0002,0003,1001.1,+22.2,051,0126,1757794529,29.489 35,0007,0010,1001.4,+22.0,051,0118,1757794829,29.478 33,0006,0008,1001.5,+21.6,052,0128,1757795129,29.576 35,0002,0003,1001.5,+21.6,052,0129,1757795429,29.607 35,0002,0003,1001.5,+21.2,053,0140,1757795729,29.595 35,0003,0005,1001.4,+21.0,054,0148,1757796029,29.605 35,0003,0005,1001.4,+21.6,052,0120,1757796629,29.578 35,0004,0006,1001.5,+21.3,052,0146,1757796929,29.567 35,0003,0005,1001.7,+20.9,054,0131,1757797229,29.559 35,0004,0006,1001.8,+21.3,052,0110,1757797529,29.552 35,0003,0005,1001.4,+21.2,052,0138,1757797829,29.544 35,0003,0005,1001.6,+21.0,053,0124,1757798129,29.53 33,0003,0005,1001.4,+20.7,054,0133,1757798429,29.525 30,0002,0003,1001.6,+20.8,053,0112,1757798729,29.622 30,0002,0003,1001.5,+20.8,053,0138,1757799029,29.673 28,0002,0003,1001.5,+20.3,054,0119,1757799329,29.66 35,0002,0003,1001.6,+20.2,055,0147,1757799629,29.661 35,0006,0008,1001.6,+20.0,055,0129,1757799929,29.641 33,0004,0006,1001.3,+20.0,055,0142,1757800229,29.634 35,0003,0005,1001.6,+19.8,056,0122,1757800529,29.638 35,0002,0003,1001.6,+20.3,054,0131,1757800829,29.621 23,0002,0003,1001.5,+19.9,055,0114,1757801129,29.617 35,0003,0005,1001.3,+20.3,054,0108,1757801429,29.605 33,0004,0006,1001.5,+19.9,055,0118,1757801729,29.593 35,0003,0005,1001.4,+19.7,056,0134,1757802029,29.589 33,0004,0006,1001.6,+19.8,055,0127,1757802329,29.68 35,0003,0005,1001.5,+20.0,054,0125,1757802629,29.729 33,0003,0005,1001.6,+19.8,055,0118,1757802929,29.726 35,0004,0006,1001.4,+19.5,056,0122,1757803229,29.726 33,0002,0003,1001.6,+20.0,054,0127,1757803529,29.709 35,0006,0008,1001.7,+19.8,055,0146,1757803829,29.71 35,0004,0006,1001.9,+20.2,053,0137,1757804129,29.699 35,0004,0006,1001.4,+19.9,054,0126,1757804429,29.683 35,0004,0006,1001.2,+19.5,056,0119,1757804729,29.678 35,0004,0006,1001.6,+19.8,055,0135,1757805029,29.68 35,0003,0005,1001.3,+19.8,054,0127,1757805329,29.665 35,0004,0006,1001.4,+19.7,055,0117,1757805629,29.655 33,0003,0005,1001.2,+19.2,057,0114,1757805929,29.745 35,0002,0003,1001.6,+19.4,057,0134,1757806229,29.8 35,0005,0007,1001.3,+19.7,056,0115,1757806529,29.781 35,0003,0005,1001.4,+19.5,057,0142,1757806829,29.789 33,0003,0005,1001.3,+19.1,058,0119,1757807129,29.771 35,0002,0003,1001.1,+19.2,057,0115,1757807429,29.756 35,0003,0005,1001.3,+19.0,058,0134,1757807729,29.748 33,0003,0005,1001.2,+19.2,058,0123,1757808029,29.743 35,0004,0006,1001.2,+18.9,059,0132,1757808329,29.737 28,0005,0007,1001.2,+18.4,059,0134,1757808629,29.742 28,0004,0006,1001.2,+18.7,058,0117,1757808929,29.728 28,0003,0005,1001.0,+18.7,059,0111,1757809229,29.713 35,0002,0003,1001.3,+18.4,061,0125,1757809529,29.802 35,0004,0006,1001.0,+18.3,061,0132,1757809829,29.853 35,0002,0003,1001.0,+18.5,060,0137,1757810129,29.844 33,0002,0003,1001.1,+18.5,060,0111,1757810429,29.842 33,0003,0005,1001.2,+18.1,062,0117,1757811029,29.839 30,0003,0005,1001.2,+18.0,062,0125,1757811329,29.82 33,0002,0003,1001.2,+18.4,060,0125,1757811629,29.819 35,0003,0005,1000.8,+18.2,061,0139,1757811929,29.795 35,0003,0005,1000.9,+18.1,062,0134,1757812229,29.803 35,0002,0003,1001.1,+18.3,061,0108,1757812529,29.784 30,0003,0005,1001.0,+17.9,062,0166,1757812829,29.772 33,0005,0007,1000.9,+17.8,061,0124,1757813129,29.871 33,0004,0006,1001.0,+17.6,062,0121,1757813429,29.916 35,0003,0005,1001.0,+17.5,062,0127,1757813729,29.91 33,0003,0005,1001.1,+17.2,063,0126,1757814029,29.907 33,0007,0010,1001.0,+17.1,063,0142,1757814329,29.901 21,0004,0006,1000.7,+17.0,064,0119,1757814629,29.886 35,0006,0008,1001.0,+17.5,062,0133,1757814929,29.867 35,0003,0005,1000.9,+17.3,063,0125,1757815229,29.864 35,0003,0005,1000.9,+17.4,062,0128,1757815529,29.862 35,0003,0005,1000.7,+17.4,062,0132,1757815829,29.866 35,0004,0006,1000.8,+17.1,064,0105,1757816129,29.862 35,0004,0006,1001.0,+17.1,064,0120,1757816429,29.851 35,0005,0007,1000.8,+16.9,065,0119,1757816729,29.936 33,0003,0005,1001.1,+16.7,065,0118,1757817029,29.982 33,0004,0006,1000.8,+16.6,065,0134,1757817329,29.98 33,0004,0006,1000.6,+16.6,065,0119,1757817629,29.962 35,0003,0005,1000.8,+17.1,063,0121,1757817929,29.955 33,0004,0006,1000.9,+17.1,063,0121,1757818229,29.95 35,0003,0005,1000.5,+17.0,064,0148,1757818529,29.947 28,0002,0003,1000.4,+16.9,064,0144,1757818829,29.935 28,0003,0005,1000.8,+16.7,065,0136,1757819129,29.929 30,0003,0005,1000.7,+16.8,064,0133,1757819429,29.917 33,0003,0005,1000.6,+16.9,064,0129,1757819729,29.918 30,0002,0003,1000.6,+16.6,065,0124,1757820029,29.914 35,0004,0006,1000.8,+16.2,066,0129,1757820330,30.014 35,0005,0007,1000.6,+16.2,066,0115,1757820630,30.059 35,0005,0007,1000.8,+16.2,065,0139,1757820930,30.039 33,0007,0010,1000.8,+16.2,065,0148,1757821230,30.03 35,0005,0007,1000.8,+16.2,065,0125,1757821530,30.028 33,0005,0007,1000.7,+16.4,064,0134,1757821830,30.03 33,0005,0007,1000.9,+16.7,063,0142,1757822130,30.006 30,0004,0006,1000.7,+16.7,063,0128,1757822430,30.003 30,0007,0010,1000.7,+16.2,064,0121,1757822730,30.002 30,0005,0007,1000.9,+15.9,066,0155,1757823029,29.999 33,0005,0007,1000.6,+15.8,065,0128,1757823329,29.995 33,0005,0007,1000.9,+16.2,065,0141,1757823629,29.982 33,0006,0008,1001.1,+16.1,065,0140,1757823930,30.082 30,0005,0007,1001.1,+16.2,065,0146,1757824230,30.117 35,0006,0008,1001.3,+16.4,064,0120,1757824530,30.112 33,0005,0007,1001.1,+16.1,065,0124,1757824830,30.099 33,0004,0006,1001.0,+16.2,065,0125,1757825130,30.107 35,0003,0005,1000.9,+16.3,064,0138,1757825430,30.099 33,0004,0006,1001.2,+16.0,065,0119,1757825730,30.088 30,0003,0005,1001.0,+16.3,065,0119,1757826030,30.073 35,0005,0007,1001.2,+16.8,062,0121,1757826330,30.065 33,0005,0007,1001.3,+16.6,063,0131,1757826630,30.066 30,0008,0011,1001.2,+17.0,062,0125,1757826930,30.056 30,0005,0007,1001.1,+16.8,063,0124,1757827230,30.044 35,0005,0007,1001.0,+17.0,062,0138,1757827530,30.148 35,0004,0006,1001.1,+17.2,061,0144,1757827830,30.201 33,0004,0006,1001.2,+17.3,062,0127,1757828130,30.186 33,0006,0008,1001.0,+17.2,062,0127,1757828430,30.173 28,0004,0006,1001.1,+17.4,061,0125,1757828730,30.162 30,0005,0007,1001.1,+17.3,062,0131,1757829030,30.165 37,0004,0006,1001.1,+17.4,062,0128,1757829330,30.149 28,0004,0006,1001.3,+18.0,060,0130,1757829630,30.139 35,0005,0007,1001.2,+18.0,060,0109,1757829930,30.122 35,0006,0008,1001.3,+18.1,060,0115,1757830230,30.118 35,0003,0005,1001.3,+18.4,059,0167,1757830530,30.117 35,0003,0005,1001.1,+18.5,058,0115,1757830830,30.113 30,0003,0005,1001.1,+18.6,059,0109,1757831130,30.204 35,0004,0006,1001.0,+18.7,058,0128,1757831430,30.255 33,0004,0006,1001.2,+18.8,058,0141,1757831730,30.243 35,0004,0006,1001.1,+18.9,057,0129,1757832030,30.239 33,0004,0006,1001.0,+19.1,057,0117,1757832330,30.237 33,0007,0010,1001.1,+19.2,057,0151,1757832630,30.227 33,0004,0006,1001.0,+19.0,058,0146,1757832930,30.218 33,0004,0006,1001.2,+19.3,056,0131,1757833230,30.21 33,0003,0005,1001.1,+19.4,056,0144,1757833530,30.195 33,0004,0006,1001.3,+19.5,056,0137,1757833830,30.198 30,0003,0005,1001.0,+19.7,056,0130,1757834130,30.191 30,0004,0006,1000.9,+20.1,055,0115,1757834430,30.18 30,0004,0006,1001.1,+20.0,055,0117,1757834730,30.268 30,0005,0007,1000.7,+20.5,054,0134,1757835030,30.317 33,0003,0005,1000.9,+20.4,054,0142,1757835330,30.308 30,0003,0005,1000.7,+20.8,053,0126,1757835630,30.315 30,0005,0007,1000.9,+21.0,053,0121,1757835930,30.384 30,0004,0006,1000.7,+21.1,052,0133,1757836230,30.296 30,0003,0005,1000.6,+21.1,053,0140,1757836530,30.294 33,0004,0006,1000.9,+21.3,052,0134,1757836830,30.281 33,0004,0006,1000.7,+21.6,051,0115,1757837130,30.273 35,0004,0006,1000.7,+21.6,052,0124,1757837430,30.26 33,0003,0005,1000.8,+22.0,051,0118,1757837730,30.265 33,0003,0005,1000.4,+22.3,051,0140,1757838030,30.244 30,0004,0006,1000.4,+22.3,050,0124,1757838330,30.342 33,0003,0005,1000.5,+22.7,048,0148,1757838630,30.387 35,0003,0005,1000.2,+22.8,048,0136,1757838930,30.409 25,0003,0005,1000.3,+22.7,049,0148,1757839230,30.375 25,0004,0006,1000.1,+23.3,047,0132,1757839530,30.384 33,0004,0006,1000.1,+23.6,046,0123,1757840430,30.347 33,0003,0005,0999.8,+23.7,045,0141,1757840730,30.335 30,0003,0005,0999.9,+24.1,045,0118,1757841030,30.337 28,0006,0008,0999.7,+24.1,044,0117,1757841330,30.326 28,0004,0006,0999.9,+24.3,044,0148,1757841630,30.327 33,0002,0003,0999.7,+24.3,043,0125,1757841930,30.403 33,0004,0006,0999.4,+24.6,043,0147,1757842230,30.457 33,0002,0003,0999.5,+24.9,042,0133,1757842530,30.459 30,0005,0007,0999.5,+24.8,042,0131,1757842830,30.439 33,0003,0005,0999.5,+25.0,041,0120,1757843130,30.426 33,0002,0003,0999.4,+25.4,041,0136,1757843430,30.428 30,0002,0003,0999.2,+25.7,041,0121,1757843730,30.434 33,0004,0006,0999.2,+26.0,039,0105,1757844030,30.422 30,0004,0006,0999.1,+25.8,039,0135,1757844330,30.418 33,0002,0003,0998.7,+25.7,039,0155,1757844630,30.417 33,0003,0005,0998.7,+25.7,038,0133,1757844930,30.395 30,0002,0003,0998.8,+26.1,036,0137,1757845230,30.398 33,0005,0007,0998.8,+26.2,037,0129,1757845530,30.481 35,0004,0006,0998.6,+26.6,036,0124,1757845830,30.531 33,0004,0006,0998.4,+26.3,036,0125,1757846130,30.521 33,0003,0005,0998.5,+26.9,035,0118,1757846430,30.508 33,0002,0003,0998.3,+27.0,036,0129,1757846730,30.501 33,0002,0003,0998.3,+27.1,036,0144,1757847030,30.496 30,0002,0003,0998.2,+27.4,035,0125,1757847330,30.492 30,0002,0003,0998.0,+27.4,035,0124,1757847630,30.494 33,0003,0005,0998.0,+27.6,035,0124,1757847930,30.477 33,0002,0003,0997.7,+27.7,034,0128,1757848230,30.475 33,0003,0005,0997.8,+28.2,033,0134,1757848530,30.468 35,0003,0005,0998.0,+27.8,033,0128,1757848830,30.465 28,0002,0003,0997.9,+27.6,033,0129,1757849130,30.555 28,0006,0008,0998.0,+28.2,032,0119,1757849430,30.601 28,0002,0003,0997.8,+28.1,032,0133,1757849730,30.589 33,0003,0005,0998.0,+27.8,032,0141,1757850030,30.582 33,0003,0005,0997.7,+28.3,032,0134,1757850330,30.579 35,0002,0003,0997.5,+28.7,031,0136,1757850630,30.566 35,0003,0005,0997.8,+28.6,031,0114,1757850930,30.56 35,0003,0005,0997.6,+28.0,031,0122,1757851230,30.548 33,0004,0006,0997.2,+28.7,030,0117,1757851530,30.552 33,0002,0003,0997.3,+28.3,030,0127,1757851830,30.543 35,0002,0003,0997.3,+28.8,030,0137,1757852130,30.525 35,0003,0005,0997.2,+28.3,030,0104,1757852431,31.415 35,0002,0003,0997.2,+28.6,029,0132,1757852730,30.609 35,0003,0005,0997.4,+28.3,029,0123,1757853030,30.669 37,0002,0003,0997.0,+28.9,029,0138,1757853330,30.651 35,0002,0003,0997.1,+28.8,029,0114,1757853630,30.651 33,0006,0008,0996.9,+28.5,029,0118,1757853930,30.643 33,0003,0005,0996.9,+28.4,028,0119,1757854230,30.627 33,0003,0005,0997.0,+28.6,028,0135,1757854830,30.626 23,0003,0005,0996.7,+28.3,028,0139,1757855130,30.617 18,0002,0003,0996.5,+28.4,028,0122,1757855430,30.606 28,0002,0003,0996.5,+28.3,028,0133,1757855730,30.593 35,0003,0005,0996.3,+28.2,028,0137,1757856030,30.586 37,0003,0005,0996.5,+28.0,028,0134,1757856330,30.669 35,0003,0005,0996.4,+27.9,028,0105,1757856630,30.724 33,0006,0008,0996.4,+27.9,028,0133,1757856930,30.71 35,0001,0002,0996.5,+27.6,028,0110,1757857230,30.709 35,0002,0003,0996.4,+27.8,028,0136,1757857530,30.707 35,0003,0005,0996.4,+27.8,028,0144,1757857830,30.678 37,0003,0005,0996.7,+28.0,029,0123,1757858130,30.681 37,0002,0003,0996.5,+28.0,028,0147,1757858430,30.678 35,0002,0003,0996.3,+27.9,028,0133,1757858730,30.676 37,0004,0006,0996.3,+27.9,027,0116,1757859030,30.669 00,0007,0010,0996.0,+28.0,028,0137,1757859330,30.662 30,0004,0006,0996.1,+28.1,028,0119,1757859630,30.662 30,0008,0011,0996.1,+28.2,027,0136,1757859930,30.755 30,0008,0011,0996.0,+28.4,026,0133,1757860230,30.787 33,0007,0010,0996.1,+28.6,026,0144,1757860530,30.773 28,0004,0006,0995.9,+28.6,026,0130,1757860830,30.764 33,0002,0003,0995.9,+28.7,026,0120,1757861130,30.759 30,0002,0003,0995.8,+28.8,026,0130,1757861430,30.75 42,0005,0007,0995.7,+28.4,026,0127,1757861730,30.751 37,0003,0005,0996.0,+28.4,026,0135,1757862030,30.74 37,0005,0007,0995.9,+28.3,026,0126,1757862330,30.734 30,0003,0005,0996.2,+28.1,026,0136,1757862930,30.727 30,0019,0026,0996.1,+28.1,026,0117,1757863230,30.711 35,0061,0081,0996.5,+27.9,026,0114,1757863530,30.799 37,0012,0016,0996.1,+27.7,027,0123,1757863830,30.86 30,0005,0007,0996.1,+27.8,027,0130,1757864130,30.832 30,0003,0005,0996.2,+27.6,028,0135,1757864430,30.845 45,0002,0003,0996.5,+27.4,028,0125,1757864730,30.83 42,0003,0005,0996.4,+27.1,029,0146,1757865030,30.824 45,0003,0005,0996.4,+26.9,029,0134,1757865330,30.805 45,0002,0003,0996.5,+26.7,029,0121,1757865630,30.783 40,0022,0029,0996.3,+26.6,029,0115,1757865930,30.779 45,0002,0003,0996.5,+26.5,030,0153,1757866230,30.783 40,0032,0044,0996.5,+26.3,030,0134,1757866530,30.768 45,0006,0008,0996.2,+26.2,030,0106,1757866830,30.761 45,0005,0007,0996.3,+26.2,031,0126,1757867130,30.85 40,0004,0006,0996.6,+25.9,031,0105,1757867430,30.905 45,0002,0003,0996.6,+25.9,032,0149,1757867730,30.891 45,0003,0005,0996.2,+25.8,032,0124,1757868030,30.884 52,0003,0005,0996.6,+25.5,033,0140,1757868330,30.873 42,0007,0010,0996.4,+25.2,034,0139,1757868930,30.856 42,0005,0007,0996.1,+25.0,035,0136,1757869230,30.846 42,0003,0005,0996.3,+25.0,035,0130,1757869530,30.839 40,0004,0006,0996.5,+24.8,036,0105,1757869830,30.83 47,0003,0005,0996.5,+24.7,036,0115,1757870130,30.824 42,0003,0005,0996.3,+24.6,036,0137,1757870430,30.802 49,0004,0006,0996.6,+24.4,037,0124,1757870730,30.912 49,0004,0006,0996.7,+24.4,037,0154,1757871030,30.962 42,0003,0005,0996.5,+24.3,037,0123,1757871330,30.961 49,0005,0007,0996.7,+23.9,038,0127,1757871630,30.938 35,0003,0005,0996.6,+24.2,038,0119,1757871930,30.937 33,0006,0008,0996.5,+24.2,038,0148,1757872230,30.922 35,0004,0006,0996.6,+23.8,038,0155,1757872530,30.905 35,0004,0006,0996.8,+23.8,038,0139,1757872830,30.915 00,0004,0006,0996.7,+23.5,039,0121,1757873130,30.901 49,0007,0010,0996.8,+23.3,040,0139,1757873430,30.884 40,0004,0006,0997.0,+23.4,039,0129,1757873730,30.88 40,0008,0011,0996.8,+23.4,039,0125,1757874030,30.873 40,0005,0007,0997.0,+23.0,040,0127,1757874330,30.968 37,0002,0003,0996.9,+22.7,041,0137,1757874631,31.017 35,0003,0005,0997.0,+22.6,041,0113,1757874930,30.996 40,0005,0007,0996.9,+22.4,041,0127,1757875230,30.992 40,0002,0003,0997.1,+22.6,041,0118,1757875530,30.987 42,0006,0008,0997.2,+22.6,040,0138,1757875830,30.975 40,0003,0005,0997.0,+22.1,042,0148,1757876130,30.964 35,0003,0005,0996.8,+22.3,041,0150,1757876430,30.962 37,0005,0007,0996.9,+22.1,042,0124,1757876730,30.955 40,0003,0005,0996.9,+22.1,042,0137,1757877030,30.941 42,0002,0003,0996.7,+22.5,041,0143,1757877330,30.929 35,0006,0008,0996.8,+21.9,043,0123,1757877630,30.919 35,0006,0008,0996.9,+22.2,042,0149,1757877931,31.026 33,0004,0006,0996.9,+21.7,044,0139,1757878231,31.061 37,0002,0003,0997.0,+21.4,044,0118,1757878531,31.063 40,0005,0007,0996.9,+21.8,044,0130,1757878831,31.05 42,0004,0006,0996.9,+21.5,044,0140,1757879131,31.034 33,0004,0006,0996.9,+20.9,046,0128,1757879731,31.032 35,0003,0005,0997.1,+21.4,045,0136,1757880031,31.016 40,0003,0005,0997.1,+21.4,045,0121,1757880331,31.009 40,0002,0003,0997.0,+21.3,045,0125,1757880631,31 30,0003,0005,0996.7,+21.1,045,0127,1757880930,30.996 40,0002,0003,0996.7,+20.8,046,0110,1757881230,30.984 40,0003,0005,0996.6,+20.7,047,0129,1757881531,31.088 40,0003,0005,0996.7,+20.8,046,0122,1757881831,31.121 40,0003,0005,0996.8,+21.0,046,0151,1757882131,31.13 33,0002,0003,0997.0,+20.9,046,0124,1757882431,31.126 40,0005,0007,0996.8,+20.7,046,0114,1757882731,31.101 40,0003,0005,0997.0,+20.6,047,0136,1757883031,31.107 40,0004,0006,0997.0,+20.9,047,0131,1757883334,34.107 40,0006,0008,0997.2,+20.8,047,0107,1757883631,31.075 33,0004,0006,0997.1,+20.3,048,0125,1757883931,31.068 40,0005,0007,0997.4,+20.4,047,0105,1757884231,31.062 37,0004,0006,0997.7,+20.6,046,0129,1757884531,31.056 37,0004,0006,0997.6,+20.6,047,0135,1757884831,31.043 37,0003,0005,0997.4,+20.4,048,0121,1757885131,31.132 28,0003,0005,0997.6,+20.5,047,0124,1757885431,31.19 37,0002,0003,0997.8,+20.6,047,0137,1757885731,31.175 37,0004,0006,0997.7,+20.5,047,0140,1757886031,31.164 37,0005,0007,0997.6,+20.4,048,0116,1757886331,31.155 37,0003,0005,0997.6,+20.1,048,0121,1757886631,31.151 37,0003,0005,0997.7,+20.5,048,0115,1757886931,31.153 40,0005,0007,0997.6,+20.4,047,0154,1757887231,31.143 37,0002,0003,0997.6,+20.1,049,0144,1757887531,31.128 37,0002,0003,0997.9,+20.1,049,0118,1757887831,31.129 37,0003,0005,0998.1,+19.9,049,0129,1757888131,31.109 30,0002,0003,0998.0,+19.6,050,0115,1757888431,31.105 37,0005,0007,0998.2,+19.2,051,0135,1757888731,31.195 37,0003,0005,0998.1,+19.2,051,0127,1757889031,31.244 30,0002,0003,0998.3,+19.5,051,0134,1757889331,31.241 30,0004,0006,0998.3,+19.7,050,0125,1757889631,31.237 30,0003,0005,0998.5,+19.6,051,0142,1757889931,31.232 37,0003,0005,0998.5,+20.2,048,0128,1757890231,31.228 35,0004,0006,0998.5,+20.4,047,0134,1757890531,31.219 35,0003,0005,0998.8,+20.7,046,0127,1757890831,31.209 35,0003,0005,0998.8,+20.7,047,0106,1757891131,31.202 28,0002,0003,0999.0,+20.8,046,0136,1757891431,31.193 35,0009,0012,0999.4,+20.6,046,0134,1757891731,31.186 35,0004,0006,0999.4,+20.6,046,0126,1757892031,31.174 35,0003,0005,0999.7,+20.5,046,0124,1757892331,31.264 35,0003,0005,0999.7,+20.8,045,0127,1757892631,31.329 25,0006,0008,1000.0,+20.5,046,0131,1757892931,31.317 35,0005,0007,0999.6,+20.4,048,0138,1757893231,31.309 33,0006,0008,0999.9,+20.4,048,0122,1757893531,31.294 33,0003,0005,0999.7,+20.6,048,0123,1757893831,31.297 33,0003,0005,0999.9,+20.0,055,0150,1757894131,31.297 25,0004,0006,1000.2,+19.8,059,0135,1757894431,31.274 33,0005,0007,1000.1,+19.8,060,0136,1757894731,31.262 35,0009,0012,0999.9,+19.6,061,0126,1757895031,31.259 33,0005,0007,1000.3,+19.2,064,0128,1757895331,31.256 37,0004,0006,1000.0,+19.0,065,0134,1757895631,31.237 25,0003,0005,0999.9,+19.0,066,0127,1757895931,31.333 35,0003,0005,1000.1,+18.3,070,0109,1757896231,31.381 35,0004,0006,0999.9,+18.5,072,0125,1757896531,31.381 35,0003,0005,0999.6,+18.4,073,0144,1757896831,31.369 33,0004,0006,0999.6,+18.4,071,0121,1757897131,31.353 28,0003,0005,0999.4,+18.4,071,0132,1757897431,31.348 37,0005,0007,0999.6,+18.1,074,0120,1757898031,31.342 35,0005,0007,0999.1,+18.2,074,0143,1757898331,31.339 33,0005,0007,0999.0,+18.1,074,0132,1757898631,31.32 28,0004,0006,0999.0,+18.0,073,0136,1757898931,31.32 40,0003,0005,0999.0,+18.2,074,0116,1757899231,31.31 30,0007,0010,0998.6,+17.8,075,0128,1757899531,31.41 30,0003,0005,0998.7,+18.0,075,0135,1757899831,31.439 30,0002,0003,0998.5,+17.7,076,0126,1757900131,31.452 30,0004,0006,0998.8,+17.7,076,0154,1757900431,31.431 37,0003,0005,0998.6,+17.9,075,0137,1757900731,31.42 35,0003,0005,0999.0,+17.8,077,0113,1757901031,31.412 35,0004,0006,0998.9,+18.2,076,0135,1757901331,31.404 37,0005,0007,0999.1,+18.2,073,0131,1757901631,31.389 28,0005,0007,0999.1,+18.2,074,0129,1757901931,31.375 37,0004,0006,0998.8,+18.0,075,0115,1757902231,31.379 37,0007,0010,0999.4,+17.8,076,0119,1757902531,31.376 37,0003,0005,0999.0,+18.1,074,0146,1757902831,31.357 37,0004,0006,0999.2,+18.3,073,0130,1757903131,31.459 28,0004,0006,0999.2,+18.2,074,0148,1757903431,31.507 37,0004,0006,0998.9,+18.0,074,0130,1757903731,31.498 37,0004,0006,0998.9,+18.0,075,0124,1757904031,31.481 37,0006,0008,0998.9,+17.9,075,0134,1757904331,31.477 37,0003,0005,0999.2,+18.2,074,0132,1757904631,31.468 30,0004,0006,0999.2,+18.2,074,0138,1757904931,31.468 35,0005,0007,0999.1,+17.9,075,0130,1757905231,31.459 35,0004,0006,0999.0,+18.0,074,0101,1757905531,31.444 37,0004,0006,0999.0,+18.1,075,0118,1757905831,31.456 37,0004,0006,0999.2,+18.1,074,0149,1757906131,31.447 37,0005,0007,0999.1,+18.0,074,0129,1757906431,31.427 37,0005,0007,0999.0,+17.9,075,0140,1757906731,31.524 35,0003,0005,0999.0,+18.0,073,0128,1757907031,31.562 37,0004,0006,0999.0,+17.9,074,0113,1757907331,31.562 37,0003,0005,0999.2,+17.9,075,0132,1757907631,31.544 30,0004,0006,0999.2,+17.9,075,0123,1757907931,31.544 37,0005,0007,0998.9,+17.9,075,0125,1757908231,31.532 35,0005,0007,0999.3,+17.9,075,0115,1757908531,31.52 37,0004,0006,0999.1,+17.9,074,0127,1757908831,31.511 42,0005,0007,0999.3,+17.7,075,0139,1757909131,31.507 28,0005,0007,0999.0,+17.8,075,0130,1757909431,31.503 45,0004,0006,0999.3,+17.7,075,0142,1757909731,31.487 37,0004,0006,0999.4,+17.6,076,0129,1757910031,31.491 37,0005,0007,0999.3,+17.8,076,0103,1757910331,31.58 45,0005,0007,0999.5,+17.5,076,0122,1757910631,31.629 40,0005,0007,0999.7,+17.6,076,0106,1757910931,31.621 45,0004,0006,0999.5,+17.5,075,0140,1757911231,31.599 47,0006,0008,0999.8,+17.3,077,0136,1757911531,31.602 33,0004,0006,0999.9,+17.5,075,0146,1757911831,31.599 25,0004,0006,1000.0,+17.5,076,0158,1757912431,31.595 35,0005,0007,0999.9,+17.6,076,0125,1757912731,31.574 35,0004,0006,1000.2,+17.9,074,0137,1757913031,31.565 35,0004,0006,1000.0,+18.0,074,0130,1757913331,31.557 30,0005,0007,1000.0,+18.3,072,0140,1757913631,31.552 23,0004,0006,1000.2,+17.9,075,0126,1757913931,31.655 25,0007,0010,0999.9,+18.2,073,0125,1757914231,31.698 33,0005,0007,1000.2,+18.3,071,0137,1757914531,31.705 33,0008,0011,1000.3,+18.4,072,0129,1757914831,31.694 33,0005,0007,1000.3,+18.4,071,0118,1757915131,31.679 21,0004,0006,1000.3,+18.8,069,0149,1757915431,31.678 35,0003,0005,1000.4,+18.5,070,0116,1757915731,31.667 35,0006,0008,1000.4,+18.9,068,0119,1757916031,31.672 35,0006,0008,1000.6,+19.3,069,0136,1757916331,31.657 35,0004,0006,1000.5,+19.0,068,0143,1757916631,31.645 25,0004,0006,1000.7,+19.2,068,0142,1757916931,31.646 35,0006,0008,1000.6,+19.2,068,0161,1757917231,31.629 33,0006,0008,1000.7,+19.3,067,0131,1757917531,31.725 35,0003,0005,1000.9,+19.2,068,0106,1757917831,31.779 33,0005,0007,1000.9,+19.4,067,0128,1757918131,31.764 25,0005,0007,1000.9,+19.4,068,0119,1757918431,31.746 33,0005,0007,1000.9,+19.5,067,0137,1757918731,31.747 33,0004,0006,1000.8,+19.3,067,0143,1757919031,31.731 35,0003,0005,1001.0,+19.4,065,0143,1757919331,31.726 33,0006,0008,1000.7,+19.5,066,0141,1757919631,31.721 28,0007,0010,1000.5,+19.5,067,0125,1757919931,31.71 23,0006,0008,1000.6,+19.7,065,0117,1757920231,31.711 25,0003,0005,1000.7,+20.0,066,0114,1757920531,31.695 35,0004,0006,1000.8,+20.0,065,0134,1757920831,31.687 33,0004,0006,1000.8,+20.4,063,0134,1757921131,31.788 23,0004,0006,1000.7,+20.3,064,0118,1757921431,31.848 33,0006,0008,1000.9,+20.6,063,0139,1757921731,31.825 33,0004,0006,1000.9,+20.5,063,0107,1757922031,31.827 33,0006,0008,1000.8,+20.9,061,0121,1757922331,31.819 35,0005,0007,1000.8,+21.0,062,0140,1757922631,31.819 23,0003,0005,1000.8,+21.2,061,0154,1757922931,31.8 35,0003,0005,1000.9,+21.4,058,0125,1757923231,31.795 33,0005,0007,1000.8,+21.5,056,0129,1757923531,31.79 30,0004,0006,1000.6,+21.5,055,0105,1757923831,31.776 30,0003,0005,1000.7,+21.7,055,0134,1757924131,31.778 23,0003,0005,1000.7,+22.0,055,0119,1757924431,31.762 35,0006,0008,1000.9,+22.1,053,0122,1757924731,31.854 33,0006,0008,1000.8,+22.3,053,0154,1757925031,31.905 33,0004,0006,1000.5,+22.4,051,0131,1757925331,31.895 33,0004,0006,1000.7,+22.5,050,0139,1757925631,31.886 33,0004,0006,1000.7,+22.7,050,0124,1757925931,31.879 23,0003,0005,1000.8,+22.9,049,0132,1757926231,31.877 33,0004,0006,1000.8,+22.9,048,0132,1757926531,31.871 25,0002,0003,1000.5,+23.1,047,0142,1757926831,31.861 30,0004,0006,1000.6,+23.1,048,0132,1757927131,31.849 30,0006,0008,1000.8,+23.3,047,0144,1757927431,31.842 30,0003,0005,1000.7,+23.3,047,0136,1757927731,31.832 33,0003,0005,1000.7,+23.2,048,0154,1757928031,31.827 35,0002,0003,1000.7,+23.5,047,0138,1757928331,31.926 33,0002,0003,1000.6,+23.6,046,0133,1757928631,31.964 25,0004,0006,1000.7,+24.0,045,0122,1757928931,31.954 30,0003,0005,1000.7,+24.1,045,0139,1757929231,31.957 37,0005,0007,1000.7,+24.0,044,0134,1757929531,31.939 30,0002,0003,1000.5,+23.5,045,0147,1757929831,31.939 25,0004,0006,1000.6,+24.2,044,0136,1757930131,31.922 25,0004,0006,1000.5,+24.3,043,0134,1757930431,31.917 33,0003,0005,1000.7,+24.1,043,0136,1757930731,31.907 33,0003,0005,1000.7,+24.5,041,0153,1757931031,31.898 33,0002,0003,1000.4,+24.7,041,0127,1757931331,31.892 37,0003,0005,1000.2,+24.9,041,0139,1757931631,31.893 35,0003,0005,1000.3,+24.8,041,0136,1757931931,31.978 33,0003,0005,1000.4,+24.8,040,0135,1757932232,32.02 30,0002,0003,1000.4,+25.1,041,0156,1757932532,32.022 30,0003,0005,1000.4,+25.1,042,0131,1757932831,31.999 33,0003,0005,1000.6,+25.2,040,0147,1757933131,31.991 33,0002,0003,1000.2,+25.3,039,0139,1757933432,32.003 35,0002,0003,1000.1,+25.2,040,0131,1757933731,31.987 30,0002,0003,1000.2,+25.7,039,0137,1757934031,31.982 35,0002,0003,1000.1,+25.3,040,0137,1757934331,31.964 30,0003,0005,1000.2,+25.7,038,0131,1757934631,31.97 21,0002,0003,0999.6,+25.9,038,0149,1757934931,31.96 33,0003,0005,1000.1,+25.6,038,0117,1757935231,31.951 33,0003,0005,0999.9,+25.5,037,0094,1757935532,32.033 30,0003,0005,0999.9,+25.6,037,0120,1757935832,32.084 33,0004,0006,0999.9,+25.8,038,0123,1757936132,32.08 25,0002,0003,0999.7,+25.7,037,0134,1757936432,32.08 33,0003,0005,0999.7,+25.7,037,0104,1757936732,32.068 33,0004,0006,0999.5,+25.8,038,0143,1757937032,32.064 33,0003,0005,0999.5,+26.1,037,0123,1757937332,32.046 33,0003,0005,0999.7,+26.0,037,0127,1757937632,32.05 25,0003,0005,0999.7,+26.1,037,0112,1757937932,32.043 35,0003,0005,0999.6,+26.3,036,0130,1757938232,32.029 35,0002,0003,0999.3,+26.5,036,0137,1757938532,32.023 35,0002,0003,0999.3,+26.4,036,0130,1757938832,32.022 37,0002,0003,0999.4,+26.3,036,0129,1757939132,32.145 25,0002,0003,0999.4,+26.5,036,0123,1757939432,32.145 33,0004,0006,0999.4,+26.7,035,0133,1757939732,32.142 28,0002,0003,0999.4,+26.6,035,0134,1757940032,32.12 30,0002,0003,0999.2,+26.8,035,0121,1757940332,32.126 30,0007,0010,0999.2,+26.8,035,0144,1757940632,32.123 37,0003,0005,0999.1,+26.8,034,0137,1757940932,32.119 37,0002,0003,0999.2,+26.4,035,0128,1757941232,32.099 35,0003,0005,0999.3,+27.0,035,0133,1757941532,32.112 40,0003,0005,0999.1,+27.0,035,0129,1757941832,32.097 35,0002,0003,0999.1,+26.8,035,0111,1757942132,32.086 30,0003,0005,0998.8,+26.6,036,0129,1757942432,32.068 37,0004,0006,0999.0,+26.7,035,0143,1757942732,32.167 35,0003,0005,0999.0,+26.7,035,0118,1757943032,32.218 35,0005,0007,0999.0,+26.7,035,0102,1757943332,32.206 33,0002,0003,0999.1,+26.7,034,0118,1757943632,32.19 25,0002,0003,0999.2,+26.9,035,0140,1757943932,32.205 35,0003,0005,0999.0,+26.7,035,0124,1757944232,32.192 35,0003,0005,0999.1,+27.0,034,0119,1757944532,32.19 35,0003,0005,0999.2,+26.8,034,0133,1757944832,32.166 35,0003,0005,0999.1,+26.7,034,0139,1757945132,32.164 33,0003,0005,0999.0,+27.0,034,0137,1757945432,32.157 33,0002,0003,0999.0,+27.2,032,0122,1757945732,32.16 35,0002,0003,0999.1,+27.3,032,0122,1757946032,32.162 35,0003,0005,0999.2,+27.6,033,0120,1757946332,32.236 35,0003,0005,0998.9,+27.5,033,0136,1757946632,32.296 28,0003,0005,0999.2,+27.7,031,0118,1757946932,32.287 35,0003,0005,0998.9,+28.1,029,0117,1757947232,32.272 33,0002,0003,0999.1,+27.5,030,0136,1757947532,32.265 33,0002,0003,0998.8,+27.4,031,0123,1757947832,32.252 35,0003,0005,0998.7,+27.7,031,0125,1757948132,32.249 28,0005,0007,0998.7,+27.4,031,0143,1757948432,32.245 35,0002,0003,0998.7,+27.4,030,0152,1757948732,32.239 35,0002,0003,0999.2,+27.2,031,0131,1757949032,32.223 35,0002,0003,0998.8,+27.1,031,0151,1757949332,32.219 33,0002,0003,0998.8,+27.0,030,0140,1757949632,32.213 37,0003,0005,0999.2,+26.8,029,0121,1757949932,32.295 30,0004,0006,0999.1,+26.4,029,0122,1757950232,32.354 33,0003,0005,0998.9,+26.2,029,0138,1757950532,32.35 37,0002,0003,0999.0,+26.3,029,0124,1757950832,32.329 35,0002,0003,0999.3,+26.1,030,0141,1757951132,32.316 25,0003,0005,0998.9,+25.8,032,0138,1757951432,32.317 33,0002,0003,0999.1,+25.9,033,0102,1757951732,32.304 35,0004,0006,0999.3,+25.4,035,0119,1757952032,32.295 35,0005,0007,0998.9,+25.5,034,0116,1757952332,32.282 30,0003,0005,0999.4,+25.3,035,0139,1757952632,32.27 28,0003,0005,0999.3,+24.9,037,0147,1757952932,32.263 35,0005,0007,0999.3,+24.9,037,0138,1757953232,32.261 35,0007,0010,0999.3,+24.6,038,0137,1757953532,32.347 37,0004,0006,0999.1,+24.1,040,0120,1757953832,32.395 35,0006,0008,0999.4,+24.2,039,0139,1757954132,32.388 33,0007,0010,0999.3,+23.9,039,0119,1757954432,32.387 33,0005,0007,0999.5,+23.3,042,0130,1757954732,32.375 40,0005,0007,0999.4,+23.6,041,0152,1757955032,32.361 37,0004,0006,0999.6,+23.4,040,0127,1757955332,32.347 37,0004,0006,0999.6,+23.4,041,0112,1757955632,32.342 33,0006,0008,0999.5,+23.0,042,0138,1757955932,32.338 37,0003,0005,0999.6,+22.9,042,0135,1757956232,32.332 40,0005,0007,1000.0,+22.8,043,0129,1757956532,32.345 40,0004,0006,0999.9,+22.3,044,0140,1757956832,32.317 35,0003,0005,1000.1,+21.8,045,0104,1757957132,32.41 33,0002,0003,1000.0,+21.6,046,0125,1757957432,32.447 33,0003,0005,1000.1,+21.5,046,0118,1757957732,32.443 40,0003,0005,1000.0,+21.3,047,0124,1757958032,32.441 37,0003,0005,1000.2,+20.9,048,0122,1757958332,32.448 37,0002,0003,1000.0,+20.9,048,0141,1757958632,32.427 33,0003,0005,1000.0,+20.2,050,0133,1757958932,32.422 40,0003,0005,1000.0,+20.4,049,0156,1757959232,32.411 40,0004,0006,1000.2,+20.2,049,0138,1757959532,32.403 35,0003,0005,1000.2,+20.1,050,0128,1757959832,32.408 25,0003,0005,1000.4,+20.3,049,0116,1757960132,32.383 28,0003,0005,1000.2,+20.0,050,0138,1757960432,32.38 30,0004,0006,1000.0,+19.8,050,0135,1757960732,32.466 37,0002,0003,1000.1,+20.2,049,0139,1757961032,32.509 54,0002,0003,1000.1,+19.8,050,0133,1757961332,32.502 54,0002,0003,1000.0,+19.7,050,0129,1757961632,32.494 47,0002,0003,1000.1,+19.8,050,0130,1757961932,32.486 54,0005,0007,0999.9,+19.4,051,0123,1757962232,32.484 47,0002,0003,1000.1,+19.2,052,0121,1757962532,32.462 54,0002,0003,0999.8,+19.3,052,0133,1757962832,32.465 54,0002,0003,1000.3,+19.1,052,0132,1757963132,32.453 49,0002,0003,0999.8,+19.3,051,0142,1757963432,32.455 59,0003,0005,0999.9,+19.4,051,0123,1757963732,32.44 49,0003,0005,1000.1,+19.2,051,0127,1757964032,32.434 54,0003,0005,1000.1,+19.0,052,0129,1757964332,32.529 54,0003,0005,1000.3,+18.8,053,0138,1757964632,32.574 47,0004,0006,1000.2,+18.7,053,0115,1757964932,32.571 52,0003,0005,1000.2,+18.6,053,0139,1757965232,32.558 52,0003,0005,1000.2,+18.6,053,0120,1757965532,32.55 52,0003,0005,1000.1,+18.6,053,0135,1757965832,32.543 52,0003,0005,1000.4,+18.8,052,0134,1757966132,32.539 47,0003,0005,1000.1,+18.6,053,0133,1757966432,32.525 52,0002,0003,0999.9,+18.5,053,0129,1757966732,32.512 52,0003,0005,0999.9,+18.2,054,0132,1757967032,32.515 49,0005,0007,0999.9,+18.2,054,0142,1757967332,32.492 52,0006,0008,1000.2,+18.7,053,0123,1757967632,32.497 47,0002,0003,0999.9,+18.1,055,0129,1757967932,32.592 52,0004,0006,1000.0,+18.3,055,0145,1757968232,32.633 54,0004,0006,0999.9,+18.1,055,0139,1757968532,32.618 00,0003,0005,0999.9,+18.2,055,0127,1757968832,32.615 54,0005,0007,1000.2,+17.9,055,0127,1757969132,32.606 47,0003,0005,1000.0,+17.7,056,0116,1757969432,32.603 54,0004,0006,1000.2,+17.8,056,0126,1757969732,32.592 49,0004,0006,1000.0,+18.0,055,0102,1757970032,32.59 47,0004,0006,0999.8,+17.7,056,0118,1757970332,32.579 49,0002,0003,0999.7,+17.6,056,0122,1757970632,32.564 47,0002,0003,0999.8,+17.6,056,0119,1757970932,32.563 54,0003,0005,0999.7,+17.5,056,0130,1757971232,32.56 54,0004,0006,1000.0,+17.5,056,0128,1757971532,32.656 54,0003,0005,1000.1,+17.1,058,0115,1757971832,32.71 52,0004,0006,1000.0,+17.5,056,0140,1757972132,32.693 49,0005,0007,0999.8,+17.3,057,0138,1757972432,32.688 52,0002,0003,0999.6,+16.9,058,0150,1757972732,32.68 52,0003,0005,0999.9,+17.2,057,0134,1757973032,32.669 52,0003,0005,0999.9,+17.3,057,0123,1757973332,32.662 54,0003,0005,0999.8,+17.3,057,0131,1757973632,32.655 47,0003,0005,0999.9,+17.0,058,0124,1757973932,32.652 52,0003,0005,0999.8,+16.9,058,0145,1757974232,32.644 54,0003,0005,0999.8,+16.9,058,0120,1757974532,32.624 52,0003,0005,0999.6,+16.9,058,0121,1757974832,32.625 54,0004,0006,1000.0,+16.7,059,0142,1757975132,32.718 47,0002,0003,1000.0,+16.7,059,0132,1757975432,32.763 45,0005,0007,1000.0,+17.0,058,0115,1757975732,32.749 54,0003,0005,0999.9,+17.0,058,0117,1757976032,32.739 54,0003,0005,0999.6,+16.5,059,0123,1757976332,32.735 52,0002,0003,0999.9,+16.7,059,0130,1757976632,32.736 49,0003,0005,0999.8,+16.5,059,0135,1757976932,32.728 54,0003,0005,1000.1,+16.7,058,0141,1757977232,32.71 52,0003,0005,0999.9,+16.6,059,0137,1757977532,32.712 54,0003,0005,1000.0,+16.6,058,0117,1757977832,32.7 54,0003,0005,1000.1,+16.8,058,0115,1757978132,32.689 47,0004,0006,0999.9,+16.5,059,0117,1757978432,32.684 54,0004,0006,0999.9,+16.4,059,0149,1757978732,32.775 54,0003,0005,1000.0,+16.3,059,0128,1757979032,32.819 54,0003,0005,0999.8,+16.3,059,0120,1757979332,32.815 52,0003,0005,0999.9,+16.4,059,0140,1757979632,32.809 49,0003,0005,0999.6,+16.4,059,0132,1757979932,32.797 49,0004,0006,1000.0,+16.2,059,0119,1757980232,32.789 49,0003,0005,0999.7,+16.1,059,0145,1757980532,32.784 49,0003,0005,0999.8,+16.1,059,0149,1757980832,32.777 54,0003,0005,0999.5,+15.9,060,0138,1757981132,32.769 49,0004,0006,0999.7,+15.7,060,0147,1757981432,32.757 52,0004,0006,0999.8,+15.7,060,0114,1757981732,32.757 54,0002,0003,0999.6,+15.6,061,0121,1757982032,32.743 54,0004,0006,0999.3,+15.2,062,0127,1757982332,32.837 54,0003,0005,0999.7,+15.1,062,0130,1757982632,32.901 49,0004,0006,0999.8,+15.2,062,0132,1757982932,32.873 54,0003,0005,0999.6,+15.1,062,0114,1757983232,32.867 57,0003,0005,0999.8,+15.2,061,0133,1757983532,32.875 54,0003,0005,0999.6,+15.2,062,0134,1757983832,32.852 49,0003,0005,0999.7,+14.9,062,0125,1757984432,32.844 52,0003,0005,0999.7,+15.2,061,0137,1757984732,32.832 54,0005,0007,1000.0,+15.1,061,0143,1757985032,32.83 54,0002,0003,0999.5,+15.1,061,0121,1757985332,32.821 54,0003,0005,0999.8,+15.0,061,0138,1757985632,32.819 49,0002,0003,0999.8,+15.0,062,0114,1757985932,32.899 52,0003,0005,0999.7,+15.0,061,0132,1757986232,32.956 52,0003,0005,0999.8,+14.7,062,0117,1757986532,32.961 52,0003,0005,0999.8,+14.7,062,0129,1757986832,32.949 54,0002,0003,0999.6,+14.8,062,0111,1757987132,32.936 49,0003,0005,0999.6,+14.7,062,0124,1757987432,32.938 54,0002,0003,0999.7,+14.9,061,0130,1757987732,32.93 54,0003,0005,0999.8,+14.7,062,0115,1757988032,32.924 57,0003,0005,0999.6,+14.4,062,0128,1757988332,32.913 54,0003,0005,0999.6,+14.4,062,0129,1757988632,32.903 45,0002,0003,0999.5,+14.5,062,0142,1757988932,32.898 52,0002,0003,0999.4,+14.3,062,0154,1757989232,32.892 52,0002,0003,0999.4,+14.4,062,0135,1757989532,32.982 54,0002,0003,0999.8,+14.6,061,0120,1757989833,33.025 54,0002,0003,0999.6,+14.5,061,0148,1757990133,33.024 49,0002,0003,0999.6,+14.5,061,0136,1757990433,33.014 47,0003,0005,0999.5,+14.4,061,0130,1757990733,33.016 47,0002,0003,0999.7,+14.2,062,0119,1757991033,33.001 54,0005,0007,0999.3,+14.4,061,0173,1757991332,32.997 54,0003,0005,0999.5,+14.5,061,0128,1757991633,33.007 49,0002,0003,0999.6,+14.5,061,0147,1757991932,32.968 54,0002,0003,0999.5,+14.1,062,0129,1757992232,32.969 54,0003,0005,0999.6,+14.1,062,0131,1757992532,32.97 54,0003,0005,0999.7,+14.0,062,0144,1757992832,32.953 52,0003,0005,0999.4,+14.1,062,0130,1757993133,33.05 49,0002,0003,0999.6,+14.1,062,0140,1757993433,33.1 54,0003,0005,0999.6,+14.2,062,0136,1757993733,33.082 54,0004,0006,0999.8,+14.2,061,0126,1757994033,33.083 52,0003,0005,0999.8,+14.2,061,0150,1757994333,33.076 54,0002,0003,0999.6,+14.3,060,0143,1757994633,33.066 47,0003,0005,0999.8,+14.1,062,0113,1757994933,33.053 54,0003,0005,1000.0,+13.9,062,0129,1757995233,33.059 52,0003,0005,0999.9,+13.8,062,0146,1757995533,33.041 54,0007,0010,1000.2,+13.9,062,0124,1757995833,33.058 52,0002,0003,0999.9,+14.0,061,0123,1757996133,33.04 42,0004,0006,1000.0,+14.0,062,0149,1757996433,33.031 40,0002,0003,1000.0,+13.9,062,0140,1757996733,33.133 42,0002,0003,0999.8,+13.9,062,0127,1757997033,33.167 42,0004,0006,0999.7,+13.7,062,0124,1757997333,33.167 42,0003,0005,1000.1,+13.9,062,0114,1757997633,33.151 37,0003,0005,1000.1,+14.1,061,0121,1757997933,33.15 42,0001,0002,0999.7,+14.0,061,0147,1757998233,33.14 45,0004,0006,1000.0,+14.1,061,0113,1757998533,33.131 45,0003,0005,0999.7,+14.6,060,0123,1757998833,33.123 42,0003,0005,1000.0,+14.4,060,0118,1757999133,33.117 37,0003,0005,0999.9,+14.5,060,0122,1757999433,33.109 40,0004,0006,0999.8,+14.6,060,0120,1757999733,33.104 35,0004,0006,0999.7,+14.7,060,0122,1758000033,33.095 37,0006,0008,0999.7,+14.7,060,0126,1758000333,33.193 37,0003,0005,0999.7,+15.0,059,0119,1758000633,33.236 37,0002,0003,0999.7,+15.1,059,0143,1758000933,33.234 37,0003,0005,0999.6,+15.3,059,0136,1758001233,33.229 45,0002,0003,0999.6,+15.6,058,0115,1758001533,33.223 47,0003,0005,0999.7,+15.9,056,0150,1758001833,33.219 45,0004,0006,0999.7,+16.0,056,0136,1758002133,33.204 35,0007,0010,1000.0,+16.2,056,0137,1758002433,33.212 42,0003,0005,0999.9,+16.6,055,0160,1758002733,33.193 42,0002,0003,0999.7,+16.9,054,0109,1758003033,33.178 45,0003,0005,0999.7,+17.0,054,0121,1758003333,33.18 42,0004,0006,0999.7,+17.2,054,0118,1758003633,33.17 40,0004,0006,0999.9,+17.5,053,0147,1758003933,33.271 45,0003,0005,0999.6,+17.9,052,0126,1758004233,33.322 45,0004,0006,0999.8,+18.1,052,0132,1758004533,33.32 45,0002,0003,0999.7,+18.4,050,0131,1758004833,33.305 45,0003,0005,0999.5,+18.8,050,0126,1758005133,33.301 37,0003,0005,0999.5,+19.1,049,0126,1758005433,33.296 45,0003,0005,0999.8,+19.2,049,0115,1758005733,33.298 45,0002,0003,0999.5,+19.8,047,0122,1758006033,33.279 45,0003,0005,0999.7,+19.8,048,0107,1758006333,33.272 45,0004,0006,0999.5,+20.2,047,0143,1758006633,33.273 37,0002,0003,0999.7,+20.3,047,0122,1758006933,33.263 45,0004,0006,0999.6,+20.7,046,0114,1758007233,33.255 45,0002,0003,0999.6,+20.6,046,0142,1758007533,33.351 47,0004,0006,0999.8,+21.3,045,0134,1758007833,33.408 45,0003,0005,0999.9,+21.2,045,0150,1758008133,33.391 37,0003,0005,0999.8,+21.3,045,0123,1758008433,33.386 45,0003,0005,0999.7,+21.7,043,0130,1758008733,33.381 45,0003,0005,0999.6,+21.7,045,0154,1758009033,33.38 45,0004,0006,0999.7,+22.4,042,0135,1758009333,33.354 45,0004,0006,0999.6,+22.4,041,0131,1758009633,33.354 40,0002,0003,0999.6,+22.8,041,0122,1758009933,33.355 45,0004,0006,0999.6,+23.1,040,0125,1758010233,33.351 45,0004,0006,0999.7,+23.4,039,0129,1758010533,33.346 37,0004,0006,0999.5,+23.4,039,0155,1758010833,33.339 37,0005,0007,0999.5,+23.5,039,0146,1758011133,33.43 37,0004,0006,0999.3,+23.6,038,0126,1758011433,33.479 45,0003,0005,0999.5,+23.8,038,0136,1758011733,33.476 45,0002,0003,0999.4,+24.6,036,0138,1758012033,33.46 42,0003,0005,0999.1,+24.4,036,0132,1758012333,33.46 45,0002,0003,0999.1,+24.7,037,0133,1758012633,33.457 37,0003,0005,0999.2,+24.7,035,0109,1758012933,33.454 45,0002,0003,0999.2,+25.1,033,0131,1758013233,33.441 45,0002,0003,0999.2,+24.8,034,0160,1758013533,33.438 45,0002,0003,0998.9,+25.3,033,0134,1758013833,33.438 45,0002,0003,0998.9,+25.1,033,0160,1758014133,33.42 45,0002,0003,0998.8,+25.4,032,0133,1758014733,33.504 47,0003,0005,0998.9,+25.5,031,0134,1758015033,33.538 45,0002,0003,0998.7,+25.7,031,0137,1758015333,33.53 42,0002,0003,0998.6,+25.7,031,0120,1758015633,33.523 40,0002,0003,0998.6,+25.7,030,0119,1758015933,33.541 47,0002,0003,0998.7,+25.8,030,0104,1758016233,33.506 47,0003,0005,0998.3,+25.9,029,0131,1758016533,33.513 47,0002,0003,0998.6,+26.2,029,0138,1758016833,33.501 45,0002,0003,0998.4,+26.4,029,0143,1758017133,33.486 37,0002,0003,0998.2,+26.4,029,0118,1758017433,33.481 42,0003,0005,0998.2,+26.5,029,0118,1758017733,33.476 45,0002,0003,0998.2,+27.1,028,0129,1758018033,33.476 45,0002,0003,0998.0,+27.2,028,0128,1758018333,33.58 42,0002,0003,0997.8,+27.6,027,0133,1758018633,33.617 37,0002,0003,0998.0,+27.4,026,0142,1758018933,33.598 45,0002,0003,0997.9,+27.6,026,0122,1758019233,33.594 47,0006,0008,0997.7,+27.8,025,0111,1758019533,33.596 45,0002,0003,0997.8,+28.1,025,0140,1758019833,33.581 47,0003,0005,0997.5,+28.3,025,0113,1758020133,33.579 37,0002,0003,0997.5,+28.3,025,0138,1758020433,33.559 37,0003,0005,0997.6,+28.0,024,0100,1758020733,33.566 37,0002,0003,0997.5,+28.0,025,0126,1758021033,33.572 40,0002,0003,0997.3,+27.8,025,0143,1758021333,33.553 47,0002,0003,0997.2,+28.3,025,0120,1758021633,33.538 40,0002,0003,0997.4,+28.7,024,0138,1758021933,33.635 45,0002,0003,0997.0,+28.6,024,0146,1758022233,33.674 45,0002,0003,0997.0,+28.5,024,0134,1758022533,33.667 47,0001,0002,0996.9,+28.5,024,0131,1758022833,33.671 47,0002,0003,0996.8,+28.3,024,0131,1758023133,33.662 40,0002,0003,0996.7,+29.5,022,0128,1758023433,33.646 47,0002,0003,0996.6,+29.4,024,0147,1758023733,33.649 47,0001,0002,0996.4,+29.8,023,0117,1758024033,33.633 47,0002,0003,0996.3,+29.8,022,0116,1758024333,33.623 47,0003,0005,0996.3,+29.5,022,0138,1758024633,33.623 40,0002,0003,0996.4,+29.6,022,0139,1758024933,33.608 47,0003,0005,0996.1,+29.7,022,0119,1758025233,33.6 45,0002,0003,0996.1,+29.2,022,0135,1758025533,33.71 47,0002,0003,0996.2,+29.4,022,0111,1758025833,33.759 47,0001,0002,0996.1,+29.7,021,0139,1758026133,33.743 40,0002,0003,0995.7,+29.6,022,0122,1758026433,33.738 47,0002,0003,0995.8,+29.9,022,0125,1758026733,33.724 47,0002,0003,0995.7,+29.5,022,0110,1758027033,33.715 47,0006,0008,0995.8,+29.9,021,0126,1758027333,33.714 47,0002,0003,0995.4,+29.7,022,0169,1758027633,33.699 40,0001,0002,0995.5,+29.8,023,0125,1758027933,33.694 47,0002,0003,0995.5,+29.5,023,0123,1758028233,33.68 47,0001,0002,0995.4,+29.4,022,0122,1758028533,33.664 00,0003,0005,0995.5,+29.8,021,0127,1758028833,33.666 47,0001,0002,0995.5,+29.8,022,0131,1758029133,33.777 40,0001,0002,0995.6,+29.5,023,0101,1758029433,33.817 47,0001,0002,0995.3,+29.7,023,0132,1758029733,33.818 49,0001,0002,0995.3,+29.4,023,0109,1758030033,33.812 49,0003,0005,0995.0,+29.5,023,0113,1758030333,33.802 49,0001,0002,0995.0,+29.6,023,0115,1758030633,33.794 40,0002,0003,0995.2,+29.6,023,0123,1758030933,33.784 40,0002,0003,0995.0,+29.5,023,0114,1758031233,33.763 40,0002,0003,0995.0,+29.7,023,0139,1758031533,33.759 47,0002,0003,0994.8,+29.8,023,0150,1758031833,33.747 47,0003,0005,0994.7,+29.7,023,0125,1758032133,33.742 40,0002,0003,0994.7,+29.7,024,0138,1758032433,33.739 47,0002,0003,0994.7,+29.8,023,0132,1758032733,33.835 49,0003,0005,0994.7,+29.9,023,0148,1758033033,33.875 47,0003,0005,0995.0,+30.0,023,0135,1758033333,33.873 49,0002,0003,0994.6,+29.8,023,0118,1758033633,33.854 42,0002,0003,0994.9,+30.0,023,0112,1758033933,33.858 45,0003,0005,0994.6,+29.8,023,0136,1758034233,33.843 49,0001,0002,0994.8,+29.9,023,0151,1758034533,33.837 47,0006,0008,0994.6,+29.7,023,0127,1758034833,33.835 42,0004,0006,0994.8,+29.5,023,0130,1758035433,33.823 45,0002,0003,0994.7,+29.3,023,0129,1758035733,33.816 49,0001,0002,0994.9,+29.2,023,0126,1758036033,33.8 49,0003,0005,0994.8,+28.5,024,0095,1758037233,33.962 64,0004,0006,0994.9,+28.3,024,0127,1758037533,33.911 40,0002,0003,0994.6,+27.8,025,0123,1758038433,33.889 47,0002,0003,0994.7,+27.8,025,0130,1758038733,33.88 47,0003,0005,0994.9,+27.6,025,0120,1758039033,33.874 47,0001,0002,0995.0,+27.5,025,0119,1758039333,33.86 47,0002,0003,0994.7,+27.3,025,0133,1758039633,33.856 40,0009,0012,0995.0,+27.2,025,0134,1758039933,33.947 47,0032,0044,0995.1,+26.8,027,0108,1758040233,33.994 47,0014,0018,0995.0,+26.4,027,0132,1758040533,33.991 42,0006,0008,0994.9,+26.5,027,0149,1758040833,33.975 40,0005,0007,0995.0,+26.2,029,0133,1758041133,33.968 42,0007,0010,0995.3,+25.7,030,0127,1758041433,33.957 49,0005,0007,0995.1,+25.6,029,0113,1758041733,33.95 47,0006,0008,0995.2,+25.6,030,0123,1758042033,33.941 49,0005,0007,0995.1,+25.2,031,0124,1758042333,33.927 47,0009,0012,0995.6,+25.0,031,0131,1758042633,33.924 47,0006,0008,0995.5,+24.7,033,0124,1758043233,33.903 49,0004,0006,0995.6,+24.5,033,0138,1758043834,34.054 47,0008,0011,0995.6,+24.0,034,0130,1758044134,34.037 40,0010,0013,0995.5,+24.2,033,0166,1758044434,34.023 49,0004,0006,0995.6,+23.9,033,0139,1758044734,34.016 49,0005,0007,0995.8,+23.9,034,0124,1758045033,33.998 47,0004,0006,0995.6,+23.4,034,0117,1758045333,33.998 49,0005,0007,0995.6,+23.3,034,0136,1758045633,33.989 40,0006,0008,0995.5,+23.4,034,0143,1758045933,33.984 25,0002,0003,0995.8,+23.2,034,0113,1758046233,33.967 28,0004,0006,0995.9,+22.4,037,0126,1758046533,33.953 33,0010,0013,0995.6,+22.2,037,0121,1758046833,33.953 35,0007,0010,0995.8,+22.8,036,0122,1758047134,34.047 37,0007,0010,0995.8,+22.4,037,0131,1758047434,34.096 42,0003,0005,0995.6,+22.6,037,0134,1758047734,34.08 45,0003,0005,0995.9,+22.1,038,0160,1758048034,34.072 45,0001,0002,0995.8,+22.0,038,0143,1758048334,34.065 40,0002,0003,0995.9,+22.1,038,0118,1758048634,34.053 40,0003,0005,0996.0,+21.7,039,0143,1758048934,34.038 45,0008,0011,0996.0,+21.7,039,0129,1758049234,34.05 45,0003,0005,0996.0,+21.7,039,0138,1758049534,34.033 42,0005,0007,0995.8,+21.5,040,0125,1758049834,34.017 40,0005,0007,0995.8,+21.2,040,0129,1758050134,34.013 40,0002,0003,0996.1,+21.3,040,0139,1758050434,34.001 42,0002,0003,0996.0,+20.9,041,0136,1758050734,34.096 40,0001,0002,0995.7,+20.2,042,0118,1758051034,34.147 37,0002,0003,0996.0,+20.1,043,0133,1758051334,34.137 37,0001,0002,0995.7,+20.2,043,0147,1758051634,34.112 37,0002,0003,0995.6,+20.8,041,0106,1758051934,34.11 37,0002,0003,0995.7,+20.2,043,0127,1758052234,34.11 33,0002,0003,0995.7,+19.6,044,0141,1758052534,34.099 35,0003,0005,0995.7,+19.3,045,0130,1758052834,34.088 35,0002,0003,0995.6,+19.4,045,0126,1758053134,34.078 33,0002,0003,0995.8,+19.3,045,0145,1758053434,34.072 40,0002,0003,0995.8,+19.1,046,0124,1758053734,34.07 40,0003,0005,0995.6,+19.2,045,0138,1758054034,34.07 37,0001,0002,0995.8,+19.3,045,0141,1758054334,34.158 42,0002,0003,0995.7,+19.0,046,0113,1758054634,34.202 37,0002,0003,0995.9,+18.9,047,0139,1758054934,34.204 42,0004,0006,0995.5,+19.1,046,0137,1758055234,34.191 40,0002,0003,0995.4,+18.7,047,0140,1758055534,34.186 40,0003,0005,0995.4,+19.1,045,0132,1758055834,34.173 40,0002,0003,0995.6,+18.3,048,0135,1758056134,34.159 35,0003,0005,0995.5,+18.0,050,0145,1758056434,34.15 42,0002,0003,0995.5,+18.0,050,0130,1758056734,34.143 35,0001,0002,0995.4,+17.5,051,0120,1758057034,34.143 42,0002,0003,0995.4,+18.0,049,0132,1758057334,34.132 30,0002,0003,0995.2,+18.2,048,0132,1758057934,34.222 35,0002,0003,0995.5,+18.3,048,0123,1758058234,34.266 37,0002,0003,0995.0,+18.4,048,0139,1758058534,34.257 37,0003,0005,0995.1,+18.1,048,0151,1758058834,34.244 37,0002,0003,0995.2,+18.0,048,0123,1758059134,34.24 33,0002,0003,0995.1,+17.6,050,0142,1758059434,34.227 40,0001,0002,0995.2,+17.6,050,0124,1758059734,34.22 40,0002,0003,0995.0,+17.3,051,0118,1758060034,34.22 18,0002,0003,0995.2,+17.8,049,0139,1758060334,34.209 37,0003,0005,0994.9,+17.5,050,0122,1758060634,34.208 30,0003,0005,0994.9,+17.9,048,0119,1758060934,34.2 30,0002,0003,0994.8,+18.0,049,0130,1758061234,34.2 30,0002,0003,0994.9,+18.0,049,0133,1758061534,34.292 30,0003,0005,0994.7,+17.9,049,0143,1758061834,34.349 40,0002,0003,0994.6,+17.9,049,0140,1758062134,34.333 30,0002,0003,0994.3,+18.0,049,0123,1758062434,34.331 37,0003,0005,0994.1,+18.0,049,0121,1758062734,34.324 37,0002,0003,0994.3,+17.4,050,0114,1758063034,34.318 37,0005,0007,0994.0,+17.2,051,0141,1758063334,34.309 37,0003,0005,0994.0,+17.2,051,0127,1758063634,34.301 30,0002,0003,0993.9,+17.2,051,0146,1758063934,34.286 37,0003,0005,0994.1,+17.3,051,0143,1758064234,34.277 35,0002,0003,0994.0,+17.3,051,0140,1758064534,34.272 37,0002,0003,0993.9,+17.2,051,0128,1758064834,34.267 35,0002,0003,0993.8,+17.3,050,0157,1758065134,34.355 28,0002,0003,0993.7,+17.3,051,0151,1758065434,34.41 35,0003,0005,0993.6,+17.3,050,0134,1758065734,34.406 37,0001,0002,0993.6,+17.3,050,0147,1758066034,34.388 37,0002,0003,0993.6,+17.4,050,0127,1758066334,34.388 35,0002,0003,0993.5,+17.3,050,0132,1758066634,34.366 28,0003,0005,0993.6,+17.3,050,0111,1758066934,34.369 35,0003,0005,0993.6,+17.2,050,0116,1758067234,34.363 37,0002,0003,0993.8,+17.2,051,0135,1758067534,34.358 37,0003,0005,0993.6,+16.8,052,0126,1758067834,34.345 40,0003,0005,0993.6,+16.8,052,0126,1758068134,34.336 30,0002,0003,0993.4,+16.7,052,0128,1758068434,34.347 37,0002,0003,0993.4,+16.7,052,0147,1758068734,34.444 37,0002,0003,0993.4,+16.8,052,0145,1758069034,34.489 40,0006,0008,0993.3,+16.9,051,0132,1758069334,34.469 37,0004,0006,0993.4,+16.8,051,0109,1758069634,34.463 30,0002,0003,0993.4,+16.9,051,0119,1758069934,34.457 35,0006,0008,0993.4,+16.9,051,0136,1758070234,34.438 40,0002,0003,0993.2,+16.8,051,0139,1758070534,34.439 40,0002,0003,0993.3,+16.7,052,0134,1758070834,34.434 40,0002,0003,0993.0,+16.7,052,0121,1758071134,34.43 33,0003,0005,0993.2,+16.8,051,0117,1758071434,34.416 30,0003,0005,0993.3,+16.7,052,0145,1758071734,34.409 30,0002,0003,0993.3,+16.9,051,0118,1758072034,34.4 37,0002,0003,0993.3,+16.4,053,0136,1758072334,34.502 37,0003,0005,0993.5,+16.6,052,0125,1758072634,34.531 37,0002,0003,0993.6,+16.6,053,0128,1758072934,34.544 37,0002,0003,0993.7,+16.4,053,0137,1758073234,34.529 37,0002,0003,0993.6,+16.6,052,0131,1758073534,34.524 35,0002,0003,0993.6,+16.5,052,0139,1758073834,34.514 37,0002,0003,0993.6,+16.6,052,0129,1758074134,34.506 33,0002,0003,0994.0,+16.5,053,0142,1758074434,34.498 40,0003,0005,0994.0,+16.5,052,0128,1758074734,34.496 37,0002,0003,0994.2,+16.6,052,0132,1758075034,34.483 37,0003,0005,0994.3,+16.6,053,0139,1758075334,34.481 37,0003,0005,0994.3,+16.9,052,0139,1758075634,34.462 28,0002,0003,0994.7,+17.1,051,0128,1758075934,34.549 37,0002,0003,0994.5,+18.9,046,0121,1758076234,34.606 35,0004,0006,0994.6,+19.5,045,0131,1758076534,34.592 37,0005,0007,0995.0,+19.5,046,0145,1758076834,34.585 40,0004,0006,0995.2,+19.4,047,0129,1758077134,34.588 30,0004,0006,0995.1,+19.2,050,0153,1758077434,34.578 37,0005,0007,0995.4,+19.1,051,0136,1758077734,34.579 42,0005,0007,0995.4,+19.1,051,0141,1758078034,34.567 37,0005,0007,0995.7,+19.1,053,0133,1758078334,34.558 37,0005,0007,0995.9,+19.1,053,0123,1758078634,34.561 33,0004,0006,0996.1,+19.1,054,0109,1758078934,34.55 40,0005,0007,0996.4,+19.1,055,0132,1758079234,34.538 40,0004,0006,0996.4,+19.1,055,0140,1758079534,34.633 40,0004,0006,0996.3,+19.1,055,0133,1758079834,34.672 28,0003,0005,0996.3,+19.1,055,0133,1758080134,34.67 33,0008,0011,0996.3,+19.1,056,0138,1758080434,34.662 40,0004,0006,0996.4,+19.1,056,0131,1758080734,34.651 37,0004,0006,0996.4,+19.1,056,0116,1758081034,34.655 37,0005,0007,0996.6,+19.2,056,0139,1758081334,34.641 37,0003,0005,0996.7,+19.2,056,0131,1758081634,34.647 35,0004,0006,0996.7,+19.2,056,0147,1758081934,34.628 40,0004,0006,0996.8,+19.2,056,0128,1758082234,34.626 40,0003,0005,0997.0,+19.2,057,0113,1758082534,34.624 30,0004,0006,0997.2,+19.3,057,0131,1758082834,34.599 35,0002,0003,0997.4,+19.2,058,0132,1758083134,34.705 23,0004,0006,0997.4,+19.2,058,0128,1758083434,34.758 30,0002,0003,0997.6,+19.2,058,0131,1758083734,34.743 35,0002,0003,0997.9,+19.2,059,0143,1758084034,34.742 33,0001,0002,0997.5,+19.3,059,0119,1758084334,34.731 35,0002,0003,0997.6,+19.3,059,0130,1758084634,34.72 28,0002,0003,0997.7,+19.4,058,0128,1758084934,34.707 35,0002,0003,0997.5,+19.4,058,0119,1758085234,34.707 35,0003,0005,0997.9,+19.5,057,0120,1758085534,34.699 35,0002,0003,0997.8,+19.5,056,0120,1758085834,34.684 37,0003,0005,0997.6,+19.5,055,0123,1758086134,34.677 30,0002,0003,0997.7,+19.3,055,0144,1758086434,34.666 37,0003,0005,0997.7,+19.3,055,0145,1758086734,34.755 35,0001,0002,0997.6,+19.3,056,0130,1758087034,34.804 35,0002,0003,0997.9,+19.4,055,0117,1758087334,34.796 33,0003,0005,0998.1,+19.2,056,0122,1758087634,34.793 35,0002,0003,0998.2,+19.1,057,0128,1758087934,34.78 33,0003,0005,0998.2,+18.9,059,0134,1758088234,34.776 35,0002,0003,0998.4,+18.9,059,0119,1758088534,34.774 35,0002,0003,0998.2,+19.1,058,0128,1758088834,34.764 35,0003,0005,0998.5,+18.8,058,0126,1758089134,34.748 28,0002,0003,0998.7,+18.9,059,0160,1758089434,34.757 35,0001,0002,0998.8,+18.9,059,0138,1758089734,34.74 35,0002,0003,0998.7,+18.8,059,0138,1758090034,34.733 35,0002,0003,0998.6,+18.9,059,0119,1758090334,34.83 35,0002,0003,0998.9,+18.9,059,0142,1758090634,34.885 28,0001,0002,0998.6,+18.7,060,0133,1758090934,34.881 35,0002,0003,0998.6,+18.6,060,0132,1758091234,34.865 28,0002,0003,0998.9,+18.4,063,0121,1758091534,34.859 28,0002,0003,0998.8,+18.1,064,0135,1758091834,34.848 28,0004,0006,0998.7,+17.5,069,0148,1758092134,34.839 23,0011,0015,0999.1,+17.3,070,0153,1758092434,34.827 33,0007,0010,0998.9,+17.2,073,0139,1758092734,34.818 35,0006,0008,0998.9,+17.3,070,0151,1758093034,34.801 33,0003,0005,0999.1,+17.3,070,0126,1758093334,34.797 35,0004,0006,0999.2,+17.3,070,0155,1758093634,34.785 28,0004,0006,0999.0,+17.3,068,0124,1758093934,34.883 35,0003,0005,0999.1,+17.3,067,0140,1758094234,34.932 33,0002,0003,0999.2,+17.4,066,0137,1758094534,34.922 33,0004,0006,0999.3,+17.4,067,0136,1758094834,34.916 35,0002,0003,0998.8,+17.6,065,0148,1758095134,34.911 25,0004,0006,0998.9,+17.7,066,0123,1758095434,34.908 35,0005,0007,0999.1,+17.6,067,0134,1758095734,34.893 33,0003,0005,0999.1,+17.7,065,0135,1758096034,34.889 33,0002,0003,0999.2,+17.8,064,0123,1758096334,34.891 35,0002,0003,0999.0,+17.7,062,0136,1758096634,34.872 28,0001,0002,0999.3,+17.8,062,0128,1758096934,34.873 33,0001,0002,0999.2,+17.9,061,0130,1758097234,34.86 33,0004,0006,0999.2,+17.8,062,0126,1758097534,34.972 35,0003,0005,0998.8,+18.0,062,0120,1758097835,35.004 30,0005,0007,0998.7,+18.0,060,0121,1758098135,35.002 28,0002,0003,0998.7,+18.0,061,0136,1758098434,34.987 33,0002,0003,0998.9,+18.1,059,0141,1758099034,34.986 33,0001,0002,0998.7,+17.9,057,0113,1758099334,34.972 35,0002,0003,0999.1,+17.8,057,0104,1758099634,34.963 25,0002,0003,0998.8,+17.9,059,0125,1758099934,34.956 33,0006,0008,0999.0,+17.8,060,0130,1758100234,34.943 37,0008,0011,0999.0,+18.0,059,0116,1758100534,34.929 33,0003,0005,0998.9,+18.2,057,0141,1758100834,34.926 35,0003,0005,0999.0,+18.1,054,0130,1758101135,35.03 30,0004,0006,0999.0,+18.2,052,0127,1758101435,35.061 35,0003,0005,0998.9,+18.1,051,0118,1758101735,35.07 28,0006,0008,0999.0,+18.1,052,0129,1758102035,35.043 35,0002,0003,0998.9,+18.3,051,0130,1758102635,35.021 28,0003,0005,0998.5,+18.2,049,0141,1758102935,35.027 33,0002,0003,0998.6,+18.6,048,0136,1758103235,35.029 33,0002,0003,0998.6,+18.7,049,0152,1758103535,35.005 33,0003,0005,0998.7,+18.8,048,0124,1758103835,35.009 35,0006,0008,0998.8,+18.9,048,0139,1758104135,35.002 33,0004,0006,0998.8,+19.0,047,0125,1758104434,34.99 33,0005,0007,0998.7,+19.0,046,0140,1758104735,35.086 35,0007,0010,0998.6,+19.1,046,0138,1758105035,35.143 35,0004,0006,0998.6,+19.3,045,0127,1758105335,35.132 33,0003,0005,0998.6,+19.4,045,0120,1758105635,35.119 33,0002,0003,0998.6,+19.5,045,0125,1758105935,35.116 35,0003,0005,0998.6,+20.1,044,0143,1758106235,35.116 33,0002,0003,0998.9,+20.0,045,0113,1758106535,35.104 35,0004,0006,0998.5,+20.2,044,0124,1758106835,35.092 33,0001,0002,0998.6,+20.1,044,0149,1758107135,35.087 33,0003,0005,0998.7,+20.2,043,0128,1758107435,35.082 30,0002,0003,0998.3,+20.1,043,0125,1758107735,35.083 35,0002,0003,0998.7,+20.2,043,0136,1758108035,35.068 35,0002,0003,0998.4,+20.5,042,0126,1758108335,35.162 33,0001,0002,0998.4,+20.5,042,0122,1758108635,35.208 30,0002,0003,0998.6,+20.7,041,0137,1758108935,35.204 33,0002,0003,0998.5,+20.4,042,0137,1758109235,35.194 35,0002,0003,0998.5,+20.2,042,0132,1758109535,35.185 33,0002,0003,0998.5,+20.1,041,0126,1758109835,35.17 35,0003,0005,0998.7,+19.8,043,0131,1758110135,35.171 30,0003,0005,0999.0,+19.1,047,0114,1758110435,35.161 35,0003,0005,0999.1,+18.5,051,0127,1758110735,35.144 33,0003,0005,0999.1,+18.2,054,0121,1758111035,35.136 33,0004,0006,0999.2,+18.0,054,0145,1758111335,35.138 28,0005,0007,0998.8,+18.0,057,0128,1758111635,35.126 30,0004,0006,0999.0,+17.5,061,0122,1758111935,35.217 28,0003,0005,0999.1,+17.8,060,0167,1758112235,35.266 33,0002,0003,0999.3,+17.4,060,0134,1758112535,35.254 33,0004,0006,0999.1,+17.3,060,0146,1758112835,35.244 33,0002,0003,0999.1,+17.2,062,0121,1758113135,35.238 28,0002,0003,0998.9,+17.2,062,0143,1758113435,35.222 33,0003,0005,0998.9,+17.2,061,0133,1758113735,35.228 33,0003,0005,0999.0,+17.2,062,0132,1758114035,35.208 33,0004,0006,0999.0,+17.3,060,0125,1758114335,35.214 33,0003,0005,0998.7,+17.4,060,0132,1758114635,35.195 33,0003,0005,0998.7,+17.5,060,0161,1758114935,35.184 99,0003,0005,0998.5,+17.8,058,0160,1758115235,35.17 35,0004,0006,0998.6,+17.8,060,0144,1758115535,35.288 33,0002,0003,0998.7,+17.9,058,0127,1758115835,35.315 33,0004,0006,0998.7,+17.9,056,0135,1758116135,35.318 25,0006,0008,0998.6,+17.9,055,0132,1758116435,35.314 28,0004,0006,0998.8,+18.0,055,0125,1758116735,35.291 00,0004,0006,0998.8,+17.9,055,0141,1758117335,35.305 33,0005,0007,0998.5,+18.1,055,0117,1758117635,35.267 28,0004,0006,0998.5,+18.1,056,0114,1758117935,35.266 35,0004,0006,0998.4,+18.2,054,0136,1758118235,35.261 30,0008,0011,0998.6,+18.1,053,0156,1758118535,35.246 33,0006,0008,0998.6,+18.3,054,0131,1758118835,35.248 35,0010,0013,0998.4,+18.4,052,0129,1758119135,35.339 30,0006,0008,0998.3,+18.8,052,0120,1758119435,35.384 33,0006,0008,0998.3,+18.8,051,0140,1758119735,35.375 33,0005,0007,0998.3,+19.1,050,0124,1758120035,35.378 33,0004,0006,0998.3,+19.2,049,0140,1758120335,35.365 33,0004,0006,0998.2,+19.5,047,0132,1758120635,35.36 30,0004,0006,0998.5,+20.1,047,0147,1758120935,35.347 37,0004,0006,0998.5,+20.2,046,0127,1758121235,35.332 33,0007,0010,0998.5,+20.2,045,0135,1758121535,35.334 30,0004,0006,0998.3,+20.9,043,0124,1758121835,35.329 28,0003,0005,0998.1,+20.4,043,0120,1758122135,35.324 30,0003,0005,0998.5,+20.6,040,0114,1758122435,35.315 35,0004,0006,0998.3,+20.5,039,0123,1758122735,35.405 33,0004,0006,0998.5,+20.2,039,0133,1758123035,35.447 33,0003,0005,0998.5,+20.1,039,0105,1758123335,35.445 33,0003,0005,0998.5,+20.1,039,0130,1758123635,35.437 28,0002,0003,0998.5,+19.9,040,0115,1758123935,35.426 35,0003,0005,0998.2,+19.6,040,0112,1758124235,35.434 33,0003,0005,0998.7,+19.5,039,0128,1758124535,35.407 33,0008,0011,0998.3,+19.4,040,0121,1758124835,35.404 35,0007,0010,0998.5,+19.4,040,0132,1758125135,35.391 30,0008,0011,0998.8,+19.1,040,0133,1758125435,35.376 33,0014,0018,0998.5,+19.0,041,0134,1758125735,35.372 33,0011,0015,0998.6,+18.8,040,0123,1758126035,35.376 30,0009,0012,0998.9,+18.4,042,0119,1758126635,35.521 30,0008,0011,0998.8,+18.3,042,0133,1758126935,35.503 35,0007,0010,0998.7,+18.3,043,0127,1758127235,35.491 30,0007,0010,0998.9,+18.2,043,0117,1758127535,35.482 33,0009,0012,0999.2,+18.2,043,0116,1758127835,35.476 35,0011,0015,0999.4,+18.0,043,0148,1758128135,35.469 30,0009,0012,0999.1,+18.0,043,0148,1758128435,35.459 30,0009,0012,0999.4,+17.9,043,0124,1758128735,35.456 30,0008,0011,0999.4,+17.8,045,0141,1758129035,35.441 30,0008,0011,0999.7,+17.3,047,0129,1758129335,35.437 28,0009,0012,0999.6,+17.5,046,0102,1758129635,35.428 23,0009,0012,0999.7,+17.4,045,0128,1758129935,35.516 28,0006,0008,0999.8,+17.3,046,0125,1758130235,35.569 28,0005,0007,0999.8,+17.4,046,0137,1758130535,35.556 21,0006,0008,0999.6,+17.2,046,0145,1758130835,35.558 28,0006,0008,0999.8,+17.1,046,0131,1758131135,35.549 21,0005,0007,0999.6,+17.2,045,0139,1758131435,35.543 28,0005,0007,0999.8,+16.9,048,0116,1758131735,35.55 21,0003,0005,1000.0,+16.8,048,0139,1758132035,35.531 23,0003,0005,0999.6,+16.9,048,0106,1758132335,35.527 21,0005,0007,0999.7,+17.0,047,0136,1758132635,35.517 18,0004,0006,1000.0,+17.1,046,0122,1758132935,35.51 23,0003,0005,1000.2,+17.1,047,0112,1758133235,35.5 28,0007,0010,1000.2,+17.1,047,0129,1758133535,35.586 30,0005,0007,1000.2,+17.1,046,0135,1758133835,35.63 33,0007,0010,1000.2,+17.1,046,0118,1758134135,35.639 33,0004,0006,1000.1,+17.1,046,0135,1758134435,35.636 37,0004,0006,1000.2,+17.1,047,0118,1758134735,35.626 37,0003,0005,1000.1,+17.1,046,0105,1758135035,35.61 30,0005,0007,1000.3,+17.1,047,0135,1758135335,35.611 37,0004,0006,1000.0,+17.0,047,0152,1758135635,35.599 40,0002,0003,1000.1,+17.0,046,0117,1758135935,35.595 45,0005,0007,1000.1,+17.0,047,0149,1758136235,35.599 42,0003,0005,1000.4,+17.2,046,0145,1758136535,35.588 42,0002,0003,1000.1,+17.1,046,0139,1758136835,35.567 49,0002,0003,1000.4,+17.2,046,0132,1758137135,35.67 40,0003,0005,1000.1,+17.1,046,0137,1758137435,35.71 45,0002,0003,1000.3,+17.2,046,0127,1758137735,35.696 45,0001,0002,1000.3,+17.1,046,0146,1758138035,35.7 42,0002,0003,1000.2,+17.2,045,0128,1758138335,35.689 42,0002,0003,1000.2,+17.2,046,0133,1758138635,35.672 35,0003,0005,1000.3,+17.1,046,0138,1758138935,35.675 42,0004,0006,1000.4,+17.1,046,0113,1758139235,35.659 42,0002,0003,1000.5,+17.1,046,0127,1758139535,35.658 40,0006,0008,1000.5,+16.9,046,0102,1758139835,35.641 42,0003,0005,1000.5,+17.0,046,0110,1758140135,35.639 35,0002,0003,1000.5,+17.0,046,0120,1758140435,35.626 42,0004,0006,1000.6,+17.0,046,0102,1758140735,35.715 42,0002,0003,1000.7,+17.1,045,0136,1758141035,35.769 42,0002,0003,1000.7,+17.0,046,0119,1758141335,35.757 42,0001,0002,1000.4,+16.9,046,0150,1758141635,35.752 35,0001,0002,1000.5,+16.8,046,0134,1758141935,35.754 33,0002,0003,1000.4,+16.9,046,0110,1758142235,35.733 33,0003,0005,1000.7,+16.8,046,0115,1758142535,35.737 45,0002,0003,1000.7,+16.8,046,0142,1758142835,35.734 42,0002,0003,1000.8,+16.8,045,0135,1758143135,35.727 33,0002,0003,1000.9,+16.8,045,0130,1758143435,35.723 42,0002,0003,1000.9,+16.7,046,0120,1758143735,35.703 42,0002,0003,1001.0,+16.7,045,0139,1758144035,35.706 40,0002,0003,1000.8,+16.5,046,0133,1758144335,35.793 42,0002,0003,1000.8,+16.5,046,0138,1758144635,35.837 35,0002,0003,1000.9,+16.5,046,0126,1758144935,35.837 42,0004,0006,1001.2,+16.4,047,0132,1758145235,35.828 45,0002,0003,1001.1,+16.5,046,0133,1758145535,35.813 45,0003,0005,1000.9,+16.4,047,0120,1758145835,35.816 45,0002,0003,1000.9,+16.3,047,0140,1758146135,35.822 45,0002,0003,1001.1,+16.2,047,0130,1758146435,35.812 00,0001,0002,1001.4,+16.2,047,0125,1758146735,35.792 45,0002,0003,1001.3,+16.2,047,0126,1758147335,35.782 45,0005,0007,1001.1,+16.1,047,0140,1758147635,35.784 37,0003,0005,1001.3,+16.0,047,0133,1758147935,35.873 45,0003,0005,1001.6,+16.2,046,0138,1758148235,35.912 47,0003,0005,1001.3,+16.1,047,0129,1758148535,35.908 45,0004,0006,1001.3,+16.1,047,0153,1758148835,35.892 42,0004,0006,1001.3,+16.0,047,0124,1758149135,35.888 40,0004,0006,1001.4,+16.0,047,0104,1758149435,35.887 45,0004,0006,1001.3,+16.1,046,0123,1758149735,35.884 45,0003,0005,1001.6,+16.0,047,0122,1758150035,35.875 45,0002,0003,1001.6,+15.9,047,0136,1758150335,35.858 45,0003,0005,1001.4,+16.0,046,0130,1758150635,35.855 35,0002,0003,1001.6,+15.9,047,0123,1758150935,35.845 45,0002,0003,1001.5,+15.8,047,0127,1758151235,35.838 45,0003,0005,1001.3,+15.9,047,0126,1758151535,35.935 45,0004,0006,1001.6,+15.9,047,0132,1758151835,35.993 37,0002,0003,1001.2,+15.9,046,0126,1758152135,35.985 35,0002,0003,1001.0,+16.0,046,0140,1758152435,35.971 35,0002,0003,1001.3,+16.1,046,0133,1758152735,35.959 45,0002,0003,1001.2,+16.1,046,0126,1758153035,35.948 45,0003,0005,1001.2,+16.1,046,0129,1758153335,35.945 42,0002,0003,1001.3,+16.1,046,0122,1758153635,35.945 35,0004,0006,1001.1,+16.1,046,0130,1758153935,35.925 45,0002,0003,1001.4,+16.0,047,0141,1758154235,35.924 40,0001,0002,1001.3,+16.0,046,0113,1758154535,35.923 42,0002,0003,1001.7,+15.9,047,0147,1758154835,35.906 45,0002,0003,1001.6,+15.9,046,0145,1758155136,36.01 37,0002,0003,1001.5,+15.8,046,0129,1758155436,36.056 45,0001,0002,1001.5,+15.7,047,0127,1758155736,36.052 42,0003,0005,1001.8,+15.6,048,0124,1758156036,36.041 45,0003,0005,1001.8,+15.6,048,0131,1758156336,36.036 40,0004,0006,1001.7,+15.3,049,0138,1758156636,36.023 35,0003,0005,1001.4,+15.3,048,0150,1758156936,36.015 42,0003,0005,1001.7,+15.2,049,0139,1758157236,36.011 42,0005,0007,1001.6,+15.1,049,0148,1758157536,36.019 45,0003,0005,1001.9,+15.0,049,0109,1758157835,35.996 42,0002,0003,1001.8,+15.1,049,0124,1758158135,35.977 35,0001,0002,1001.8,+14.9,050,0117,1758158435,35.975 42,0002,0003,1002.0,+14.9,049,0122,1758158736,36.076 42,0002,0003,1002.1,+14.9,050,0137,1758159036,36.115 42,0002,0003,1002.0,+15.0,049,0130,1758159336,36.111 40,0004,0006,1001.9,+14.9,050,0113,1758159636,36.108 37,0007,0010,1002.1,+14.6,051,0145,1758159936,36.097 45,0002,0003,1001.9,+14.6,052,0127,1758160236,36.098 42,0002,0003,1002.0,+14.3,052,0152,1758160536,36.099 42,0002,0003,1001.9,+14.4,051,0128,1758160836,36.083 42,0002,0003,1002.0,+14.3,052,0120,1758161136,36.081 35,0002,0003,1002.0,+14.5,051,0141,1758161436,36.074 42,0003,0005,1002.0,+14.4,052,0115,1758161736,36.066 00,0003,0005,1002.1,+14.2,052,0129,1758162036,36.057 35,0002,0003,1002.2,+14.0,053,0121,1758162336,36.149 33,0001,0002,1002.2,+13.6,055,0133,1758162636,36.215 35,0002,0003,1002.3,+13.9,054,0130,1758162936,36.195 40,0002,0003,1001.9,+13.8,054,0128,1758163236,36.189 40,0005,0007,1002.3,+13.5,055,0132,1758163536,36.177 42,0002,0003,1002.2,+13.6,055,0121,1758163836,36.172 42,0003,0005,1002.3,+13.5,055,0129,1758164136,36.16 35,0001,0002,1002.0,+13.3,055,0150,1758164436,36.155 42,0003,0005,1002.3,+13.3,056,0153,1758164736,36.147 42,0003,0005,1002.1,+13.1,056,0101,1758165036,36.15 42,0001,0002,1002.3,+13.0,057,0126,1758165336,36.145 42,0003,0005,1002.3,+13.0,057,0138,1758165636,36.14 35,0001,0002,1002.0,+12.7,058,0122,1758165936,36.246 42,0001,0002,1002.2,+12.8,057,0143,1758166236,36.284 45,0002,0003,1002.3,+12.8,057,0130,1758166536,36.265 42,0003,0005,1002.5,+12.7,057,0132,1758166836,36.268 42,0003,0005,1002.5,+12.6,057,0119,1758167136,36.251 35,0002,0003,1002.5,+13.0,056,0118,1758167436,36.239 42,0001,0002,1002.6,+12.6,058,0140,1758167736,36.231 37,0003,0005,1002.5,+12.9,057,0137,1758168036,36.23 49,0002,0003,1002.7,+12.8,057,0136,1758168336,36.226 47,0001,0002,1003.0,+12.6,058,0131,1758168936,36.207 40,0002,0003,1003.1,+12.7,057,0120,1758169236,36.196 33,0002,0003,1002.9,+12.5,058,0127,1758169536,36.499 40,0007,0010,1003.1,+12.3,059,0112,1758169836,36.346 40,0002,0003,1003.1,+12.5,058,0132,1758170136,36.334 35,0001,0002,1002.9,+12.6,058,0130,1758170436,36.328 40,0002,0003,1003.1,+12.5,058,0105,1758170736,36.33 42,0003,0005,1002.9,+12.6,058,0103,1758171036,36.327 40,0004,0006,1003.2,+12.9,057,0133,1758171336,36.31 40,0003,0005,1003.2,+12.9,057,0125,1758171636,36.314 33,0002,0003,1003.2,+12.8,057,0143,1758171936,36.295 33,0001,0002,1003.4,+13.0,057,0121,1758172236,36.287 33,0002,0003,1003.3,+13.3,056,0135,1758172536,36.287 35,0006,0008,1003.2,+13.7,055,0126,1758172836,36.277 42,0002,0003,1003.3,+14.0,054,0110,1758173136,36.369 33,0006,0008,1003.3,+14.4,053,0115,1758173436,36.428 42,0001,0002,1003.6,+14.6,053,0120,1758173736,36.423 42,0002,0003,1003.4,+14.8,052,0136,1758174036,36.407 42,0002,0003,1003.3,+15.2,050,0114,1758174336,36.403 42,0003,0005,1003.4,+15.6,048,0133,1758174636,36.397 35,0002,0003,1003.7,+15.7,048,0117,1758174936,36.389 40,0001,0002,1003.6,+15.9,047,0143,1758175236,36.379 40,0001,0002,1003.6,+16.0,048,0135,1758175536,36.365 37,0001,0002,1003.9,+16.2,046,0132,1758175836,36.372 42,0008,0011,1003.8,+16.4,046,0125,1758176136,36.37 33,0001,0002,1003.9,+16.6,045,0120,1758176436,36.345 42,0001,0002,1004.0,+16.6,045,0138,1758176736,36.447 42,0001,0002,1004.2,+16.7,045,0119,1758177036,36.487 40,0002,0003,1003.9,+16.9,045,0134,1758177336,36.482 00,0003,0005,1003.9,+17.3,044,0124,1758177936,36.458 35,0003,0005,1003.9,+17.3,044,0156,1758178236,36.454 49,0001,0002,1004.2,+17.5,043,0140,1758178536,36.441 37,0001,0002,1004.2,+17.8,043,0107,1758178836,36.447 40,0001,0002,1004.1,+17.5,043,0129,1758179136,36.44 30,0002,0003,1003.9,+17.7,043,0122,1758179436,36.427 42,0002,0003,1003.9,+18.0,042,0136,1758179736,36.42 40,0001,0002,1004.3,+18.3,042,0134,1758180036,36.419 40,0001,0002,1004.3,+18.3,041,0122,1758180336,36.511 40,0001,0002,1004.0,+18.6,040,0143,1758180636,36.564 35,0003,0005,1004.1,+18.7,040,0124,1758180936,36.564 40,0003,0005,1003.8,+18.9,040,0124,1758181236,36.547 42,0002,0003,1003.8,+18.9,039,0137,1758181536,36.545 42,0002,0003,1004.1,+19.1,039,0096,1758181836,36.532 40,0001,0002,1003.9,+19.2,038,0150,1758182136,36.525 33,0002,0003,1003.8,+19.3,039,0131,1758182436,36.519 30,0001,0002,1004.0,+19.3,038,0121,1758182736,36.504 35,0001,0002,1004.3,+19.4,038,0106,1758183036,36.5 37,0001,0002,1004.0,+19.8,038,0134,1758183336,36.49 40,0001,0002,1004.1,+19.8,038,0131,1758183636,36.499 40,0003,0005,1003.9,+20.0,037,0126,1758183936,36.596 37,0001,0002,1003.8,+20.0,037,0144,1758184236,36.635 42,0001,0002,1003.7,+20.0,037,0120,1758184536,36.634 40,0002,0003,1003.8,+20.1,037,0127,1758184836,36.625 40,0002,0003,1004.0,+20.3,036,0133,1758185136,36.655 33,0001,0002,1004.0,+20.4,036,0126,1758185436,36.621 37,0001,0002,1003.9,+20.4,036,0113,1758185736,36.599 37,0002,0003,1003.7,+20.8,036,0128,1758186036,36.605 40,0002,0003,1004.0,+20.8,035,0135,1758186336,36.581 40,0001,0002,1004.1,+20.9,035,0147,1758186636,36.568 33,0002,0003,1003.6,+21.0,034,0112,1758186936,36.575 40,0001,0002,1004.0,+21.3,034,0104,1758187236,36.56 40,0002,0003,1003.8,+21.2,034,0115,1758187536,36.643 40,0004,0006,1003.9,+21.3,034,0132,1758187836,36.707 40,0001,0002,1003.7,+21.5,033,0139,1758188136,36.7 35,0002,0003,1003.6,+21.5,033,0112,1758188436,36.693 37,0003,0005,1003.7,+21.5,033,0124,1758188736,36.693 37,0005,0007,1003.2,+21.7,032,0124,1758189036,36.685 37,0001,0002,1003.6,+22.0,032,0117,1758189336,36.667 42,0001,0002,1003.7,+22.0,031,0131,1758189636,36.662 30,0001,0002,1003.5,+22.1,029,0128,1758189936,36.652 40,0002,0003,1003.6,+22.1,029,0120,1758190236,36.646 40,0001,0002,1003.6,+22.2,029,0145,1758190536,36.645 40,0001,0002,1003.6,+22.7,030,0131,1758190836,36.638 35,0001,0002,1003.5,+22.8,030,0108,1758191136,36.727 33,0001,0002,1003.2,+23.2,027,0133,1758191436,36.768 40,0001,0002,1003.5,+23.0,027,0151,1758191736,36.761 40,0001,0002,1003.4,+22.5,028,0119,1758192036,36.766 40,0002,0003,1003.3,+23.0,028,0117,1758192336,36.743 33,0001,0002,1002.8,+23.5,026,0139,1758193236,36.724 40,0002,0003,1003.0,+23.5,026,0118,1758193536,36.717 40,0001,0002,1003.1,+23.5,025,0135,1758193836,36.719 33,0004,0006,1003.1,+23.6,024,0139,1758194436,36.696 40,0001,0002,1003.3,+23.7,025,0112,1758194736,36.796 40,0001,0002,1003.2,+23.1,025,0160,1758195036,36.833 40,0001,0002,1003.0,+23.9,025,0111,1758195336,36.826 37,0001,0002,1003.2,+23.0,024,0117,1758195636,36.819 30,0004,0006,1003.3,+22.9,025,0110,1758195936,36.808 40,0001,0002,1003.1,+23.4,024,0128,1758196236,36.803 40,0001,0002,1003.1,+23.8,023,0120,1758196536,36.794 42,0001,0002,1003.1,+24.0,024,0139,1758196836,36.778 40,0002,0003,1003.2,+23.7,024,0118,1758197136,36.766 30,0001,0002,1002.9,+23.9,024,0125,1758197436,36.768 37,0002,0003,1003.1,+24.0,023,0141,1758197736,36.747 37,0001,0002,1003.2,+24.6,023,0124,1758198036,36.743 35,0001,0002,1003.0,+24.7,023,0127,1758198336,36.845 37,0002,0003,1003.2,+24.4,023,0128,1758198636,36.897 28,0001,0002,1003.0,+24.1,022,0136,1758198936,36.877 37,0002,0003,1003.3,+23.6,023,0142,1758199236,36.874 35,0001,0002,1003.0,+23.5,023,0106,1758199536,36.87 37,0001,0002,1003.3,+23.7,023,0131,1758199836,36.866 40,0001,0002,1002.9,+23.8,023,0117,1758200136,36.862 30,0001,0002,1003.0,+24.1,023,0135,1758200436,36.843 40,0001,0002,1003.0,+23.9,023,0136,1758200736,36.839 40,0001,0002,1003.0,+23.7,023,0124,1758201036,36.84 40,0001,0002,1003.2,+23.6,024,0134,1758201336,36.824 37,0002,0003,1002.9,+23.5,023,0125,1758201636,36.813 30,0001,0002,1003.0,+23.8,023,0133,1758201936,36.916 40,0002,0003,1003.0,+23.6,024,0110,1758202236,36.963 37,0002,0003,1003.0,+23.7,024,0146,1758202536,36.935 30,0001,0002,1003.2,+23.7,023,0118,1758202836,36.929 30,0001,0002,1002.8,+23.7,023,0133,1758203136,36.91 33,0001,0002,1003.0,+24.0,023,0130,1758203436,36.91 40,0001,0002,1002.8,+23.8,023,0132,1758203736,36.915 40,0001,0002,1003.1,+23.6,024,0117,1758204036,36.908 40,0001,0002,1002.7,+23.7,023,0116,1758204336,36.9 37,0002,0003,1002.7,+24.0,023,0132,1758204636,36.887 33,0005,0007,1002.6,+24.0,023,0132,1758204936,36.884 40,0001,0002,1002.7,+24.2,023,0131,1758205236,36.866 37,0001,0002,1002.6,+24.2,021,0116,1758205536,36.965 40,0002,0003,1002.7,+24.6,022,0108,1758205837,37.009 37,0005,0007,1002.7,+24.3,022,0137,1758206137,37.002 28,0001,0002,1002.8,+24.4,022,0135,1758206436,36.987 35,0001,0002,1002.4,+24.5,022,0142,1758206736,36.978 37,0005,0007,1002.7,+24.5,022,0126,1758207036,36.984 35,0005,0007,1002.6,+24.4,022,0106,1758207336,36.998 47,0002,0003,1002.7,+24.7,021,0132,1758207636,36.956 40,0004,0006,1002.7,+24.2,022,0139,1758207936,36.953 47,0004,0006,1002.8,+24.2,023,0128,1758208236,36.946 45,0003,0005,1002.8,+24.2,021,0139,1758208536,36.937 42,0002,0003,1002.9,+24.0,022,0129,1758208836,36.923 47,0002,0003,1002.9,+23.7,023,0127,1758209137,37.021 42,0003,0005,1002.8,+23.7,023,0134,1758209437,37.056 47,0002,0003,1002.9,+23.5,023,0117,1758209737,37.057 47,0001,0002,1003.2,+23.3,023,0129,1758210037,37.044 45,0002,0003,1003.0,+23.0,023,0127,1758210337,37.041 99,0001,0002,1003.1,+22.8,023,0119,1758210637,37.042 40,0001,0002,1002.9,+22.7,023,0128,1758210937,37.036 99,0002,0003,1003.1,+22.6,023,0150,1758211237,37.022 45,0001,0002,1003.2,+22.5,024,0150,1758211537,37.012 40,0001,0002,1003.4,+22.1,024,0118,1758211837,37.015 45,0002,0003,1003.2,+22.0,024,0133,1758212136,36.994 40,0002,0003,1003.4,+21.8,026,0139,1758212436,36.988 40,0005,0007,1003.3,+21.5,025,0146,1758212737,37.079 40,0004,0006,1003.6,+21.2,027,0126,1758213037,37.122 40,0006,0008,1003.5,+20.8,028,0127,1758213337,37.118 49,0004,0006,1003.5,+20.8,028,0123,1758213637,37.107 33,0005,0007,1003.9,+20.5,029,0142,1758213937,37.101 37,0015,0021,1003.5,+20.6,028,0099,1758214237,37.096 35,0028,0038,1003.8,+20.5,028,0135,1758214537,37.083 37,0038,0052,1003.8,+20.2,029,0133,1758214837,37.071 37,0035,0048,1003.8,+19.9,030,0126,1758215137,37.054 47,0031,0043,1003.9,+19.3,032,0148,1758215437,37.049 47,0032,0044,1004.0,+19.0,033,0125,1758215737,37.041 49,0021,0028,1004.2,+19.1,032,0129,1758216037,37.039 49,0022,0029,1004.2,+18.6,034,0144,1758216337,37.13 47,0022,0029,1004.5,+18.8,034,0139,1758216637,37.178 40,0023,0031,1004.3,+18.8,034,0128,1758216937,37.172 45,0008,0011,1004.4,+18.5,034,0112,1758217237,37.17 47,0003,0005,1004.4,+18.8,033,0120,1758217537,37.154 45,0005,0007,1004.4,+18.4,034,0123,1758217837,37.15 47,0003,0005,1004.2,+18.3,034,0138,1758218137,37.128 42,0002,0003,1004.6,+18.4,034,0114,1758218437,37.133 47,0002,0003,1004.5,+17.9,036,0129,1758218737,37.127 45,0002,0003,1004.4,+17.7,036,0133,1758219037,37.129 45,0002,0003,1004.6,+17.5,037,0148,1758219337,37.118 42,0001,0002,1004.4,+17.5,036,0137,1758219637,37.1 40,0002,0003,1004.4,+17.5,037,0132,1758219937,37.2 45,0003,0005,1004.6,+17.3,037,0134,1758220237,37.241 47,0002,0003,1004.5,+17.3,036,0119,1758220537,37.236 47,0002,0003,1004.9,+16.7,038,0135,1758220837,37.227 47,0002,0003,1004.8,+16.6,039,0126,1758221137,37.22 37,0002,0003,1004.5,+16.1,040,0123,1758221437,37.208 47,0002,0003,1004.8,+16.0,040,0118,1758221737,37.206 45,0002,0003,1004.7,+15.8,041,0118,1758222037,37.197 47,0001,0002,1004.8,+16.2,040,0132,1758222337,37.178 47,0002,0003,1004.8,+15.9,040,0123,1758222637,37.182 40,0002,0003,1005.2,+15.7,041,0119,1758222937,37.178 40,0002,0003,1005.2,+15.7,041,0110,1758223237,37.167 42,0001,0002,1005.1,+15.3,042,0144,1758223537,37.262 42,0002,0003,1005.0,+15.6,041,0147,1758223837,37.324 37,0003,0005,1005.2,+15.7,041,0103,1758224137,37.299 33,0001,0002,1005.4,+15.8,041,0108,1758224437,37.293 35,0001,0002,1005.2,+15.4,042,0130,1758224737,37.293 35,0001,0002,1005.0,+15.3,042,0139,1758225037,37.288 37,0001,0002,1005.2,+15.6,041,0132,1758225337,37.266 37,0001,0002,1005.2,+15.7,041,0132,1758225637,37.263 40,0003,0005,1005.3,+15.7,041,0136,1758225937,37.263 42,0001,0002,1005.5,+15.5,041,0133,1758226237,37.26 45,0001,0002,1005.2,+15.0,043,0124,1758226537,37.246 52,0002,0003,1005.5,+14.9,043,0124,1758226837,37.228 47,0001,0002,1005.5,+14.8,043,0132,1758227437,37.372 47,0001,0002,1005.8,+14.9,043,0114,1758227737,37.373 45,0002,0003,1005.4,+14.7,044,0131,1758228037,37.365 52,0006,0008,1005.5,+14.9,044,0116,1758228337,37.366 52,0002,0003,1005.7,+14.9,043,0129,1758228637,37.347 42,0004,0006,1005.7,+14.5,044,0124,1758228937,37.34 54,0002,0003,1005.7,+14.5,044,0137,1758229237,37.341 54,0002,0003,1005.7,+14.9,043,0133,1758229537,37.337 52,0002,0003,1005.8,+14.9,043,0134,1758229837,37.325 52,0001,0002,1005.7,+14.8,043,0117,1758230137,37.314 47,0002,0003,1005.4,+15.1,043,0131,1758230437,37.309 52,0001,0002,1005.7,+14.8,044,0138,1758230737,37.41 54,0002,0003,1005.9,+14.9,043,0124,1758231037,37.446 52,0003,0005,1005.6,+15.1,043,0124,1758231337,37.447 54,0001,0002,1005.5,+14.9,043,0120,1758231637,37.43 47,0002,0003,1005.4,+14.9,044,0121,1758231937,37.43 52,0003,0005,1005.8,+15.2,043,0114,1758232237,37.41 52,0002,0003,1005.5,+15.4,042,0116,1758232537,37.402 45,0002,0003,1005.7,+15.2,043,0126,1758232837,37.405 45,0001,0002,1005.8,+15.2,043,0116,1758233137,37.396 45,0002,0003,1005.6,+14.8,044,0120,1758233437,37.381 52,0002,0003,1005.9,+14.9,044,0116,1758233737,37.382 52,0002,0003,1005.8,+15.1,043,0123,1758234037,37.386 52,0002,0003,1005.8,+14.9,044,0108,1758234337,37.489 49,0001,0002,1006.0,+14.9,044,0128,1758234637,37.523 45,0003,0005,1005.6,+15.1,043,0121,1758234937,37.516 52,0002,0003,1005.7,+14.7,044,0126,1758235237,37.514 52,0002,0003,1006.0,+14.9,044,0111,1758235537,37.503 52,0001,0002,1006.0,+15.0,043,0123,1758235837,37.489 52,0001,0002,1006.0,+15.0,044,0127,1758236137,37.493 45,0002,0003,1006.0,+14.9,044,0113,1758236437,37.482 52,0003,0005,1005.8,+14.9,044,0130,1758236737,37.472 52,0002,0003,1005.6,+14.8,044,0140,1758237037,37.454 52,0001,0002,1005.7,+14.7,045,0147,1758237337,37.454 52,0002,0003,1005.5,+14.8,045,0106,1758237637,37.442 49,0002,0003,1005.7,+14.8,045,0133,1758237937,37.548 52,0001,0002,1005.8,+14.9,045,0132,1758238237,37.585 49,0002,0003,1005.5,+14.8,045,0113,1758238537,37.586 49,0002,0003,1005.7,+15.1,044,0141,1758238837,37.571 49,0001,0002,1005.8,+14.8,045,0126,1758239137,37.561 45,0003,0005,1005.7,+14.4,046,0139,1758239437,37.559 49,0002,0003,1005.8,+14.5,046,0122,1758239737,37.542 49,0001,0002,1005.8,+14.7,046,0130,1758240037,37.55 49,0002,0003,1005.7,+14.6,046,0128,1758240337,37.534 49,0002,0003,1005.7,+14.7,045,0103,1758240637,37.529 45,0001,0002,1005.4,+14.7,045,0148,1758240937,37.532 52,0001,0002,1005.6,+14.7,045,0124,1758241237,37.507 49,0001,0002,1005.7,+14.8,045,0123,1758241537,37.614 49,0004,0006,1005.5,+14.7,046,0131,1758241837,37.656 52,0001,0002,1005.7,+14.7,046,0140,1758242137,37.651 45,0002,0003,1005.7,+14.2,047,0112,1758242437,37.641 52,0001,0002,1005.7,+14.4,047,0123,1758242737,37.628 45,0002,0003,1005.9,+14.4,046,0140,1758243037,37.624 47,0002,0003,1006.0,+14.6,046,0122,1758243337,37.62 47,0001,0002,1006.0,+15.0,045,0123,1758243637,37.619 40,0001,0002,1005.8,+15.1,045,0124,1758243937,37.619 49,0001,0002,1005.9,+15.2,045,0132,1758244237,37.586 49,0001,0002,1005.8,+15.4,044,0139,1758244537,37.606 54,0001,0002,1005.7,+14.7,046,0125,1758244837,37.603 52,0001,0002,1005.8,+14.4,047,0129,1758245137,37.685 45,0001,0002,1005.6,+14.3,047,0122,1758245437,37.729 52,0004,0006,1005.9,+14.5,047,0142,1758245737,37.718 49,0002,0003,1005.8,+14.3,047,0140,1758246037,37.723 52,0003,0005,1005.8,+14.0,048,0150,1758246337,37.705 54,0001,0002,1005.9,+14.4,047,0156,1758246637,37.702 47,0002,0003,1006.1,+13.8,049,0132,1758246937,37.707 54,0002,0003,1006.0,+13.7,049,0141,1758247237,37.696 54,0001,0002,1005.9,+13.7,049,0125,1758247537,37.699 52,0002,0003,1005.9,+13.3,050,0130,1758247837,37.682 47,0002,0003,1005.7,+13.4,050,0131,1758248137,37.676 45,0001,0002,1005.9,+13.4,050,0155,1758248437,37.666 52,0002,0003,1006.1,+13.4,050,0118,1758248737,37.766 52,0002,0003,1006.0,+13.3,050,0128,1758249037,37.813 54,0002,0003,1006.3,+12.8,052,0145,1758249337,37.797 52,0002,0003,1006.0,+12.7,052,0135,1758249637,37.79 42,0002,0003,1006.1,+12.3,053,0145,1758249937,37.794 52,0003,0005,1006.4,+12.0,054,0148,1758250237,37.781 52,0002,0003,1006.3,+11.7,055,0121,1758250537,37.771 49,0002,0003,1006.2,+11.3,057,0119,1758250837,37.767 52,0002,0003,1006.2,+12.1,054,0123,1758251137,37.761 45,0001,0002,1006.1,+11.9,055,0137,1758251437,37.759 49,0002,0003,1006.3,+11.9,055,0110,1758251737,37.744 52,0002,0003,1006.2,+11.4,056,0137,1758252037,37.742 52,0002,0003,1006.5,+11.6,056,0122,1758252337,37.839 52,0002,0003,1006.2,+11.6,056,0163,1758252637,37.891 52,0005,0007,1006.3,+11.2,057,0134,1758252937,37.88 47,0004,0006,1006.6,+11.0,058,0127,1758253237,37.869 47,0002,0003,1006.2,+11.1,057,0094,1758253537,37.861 49,0002,0003,1006.5,+11.1,057,0122,1758253837,37.866 52,0002,0003,1006.7,+10.8,058,0146,1758254137,37.85 47,0002,0003,1006.6,+11.1,057,0116,1758254437,37.841 49,0002,0003,1006.8,+10.7,059,0122,1758254737,37.844 52,0002,0003,1006.8,+10.9,058,0129,1758255037,37.822 52,0002,0003,1006.8,+10.8,058,0123,1758255337,37.82 59,0004,0006,1007.1,+10.9,058,0141,1758255637,37.824 45,0002,0003,1006.6,+10.7,059,0132,1758255937,37.93 52,0003,0005,1006.6,+10.7,059,0122,1758256237,37.972 52,0001,0002,1007.0,+10.5,059,0113,1758256537,37.96 52,0002,0003,1006.8,+10.7,059,0153,1758256837,37.952 37,0003,0005,1006.8,+10.7,060,0109,1758257437,37.947 45,0003,0005,1006.8,+11.1,058,0131,1758257737,37.934 42,0002,0003,1007.2,+11.3,057,0131,1758258037,37.943 37,0003,0005,1007.0,+11.5,057,0135,1758258337,37.928 45,0002,0003,1007.0,+11.3,057,0126,1758258637,37.916 33,0003,0005,1007.1,+11.5,057,0150,1758258937,37.907 35,0003,0005,1007.4,+11.8,056,0136,1758259237,37.89 40,0002,0003,1007.0,+11.6,056,0140,1758259538,38.003 40,0004,0006,1007.2,+11.9,056,0147,1758259838,38.037 42,0002,0003,1007.4,+12.2,056,0117,1758260138,38.028 33,0002,0003,1007.2,+12.6,054,0137,1758260438,38.03 40,0002,0003,1007.5,+12.6,054,0144,1758260738,38.024 40,0003,0005,1007.5,+12.6,054,0132,1758261038,38.008 40,0002,0003,1007.5,+12.7,054,0111,1758261338,38.017 40,0002,0003,1007.4,+13.0,054,0157,1758261638,38.005 30,0004,0006,1007.6,+13.4,053,0130,1758261937,37.999 33,0004,0006,1007.8,+13.7,052,0113,1758262237,37.987 40,0005,0007,1007.7,+14.1,052,0121,1758262537,37.996 37,0003,0005,1007.9,+14.3,051,0146,1758262837,37.984 30,0005,0007,1007.6,+14.8,049,0116,1758263138,38.076 25,0003,0005,1007.6,+15.2,049,0131,1758263438,38.126 28,0004,0006,1007.8,+15.9,046,0140,1758263738,38.118 42,0002,0003,1008.0,+15.9,047,0132,1758264038,38.113 30,0003,0005,1008.0,+16.1,046,0123,1758264338,38.104 30,0003,0005,1007.8,+16.6,046,0130,1758264638,38.09 25,0002,0003,1007.6,+17.3,041,0116,1758264938,38.092 11,0002,0003,1007.9,+17.7,040,0122,1758265238,38.111 33,0004,0006,1008.1,+17.9,039,0122,1758265538,38.073 21,0003,0005,1008.0,+17.7,039,0134,1758265838,38.063 33,0002,0003,1008.0,+18.3,037,0130,1758266138,38.051 35,0002,0003,1008.0,+18.5,037,0132,1758266438,38.055 33,0002,0003,1008.0,+18.6,037,0130,1758266738,38.154 28,0002,0003,1007.9,+18.9,036,0110,1758267038,38.195 35,0004,0006,1008.0,+19.0,035,0131,1758267338,38.199 35,0002,0003,1007.8,+19.1,035,0136,1758267638,38.187 33,0001,0002,1008.0,+19.4,035,0126,1758267938,38.188 33,0002,0003,1008.0,+19.6,035,0138,1758268538,38.165 33,0002,0003,1007.9,+20.0,034,0133,1758268838,38.146 30,0002,0003,1007.8,+20.0,034,0146,1758269138,38.147 25,0002,0003,1008.0,+20.0,034,0127,1758269438,38.162 30,0002,0003,1007.8,+20.1,033,0118,1758269738,38.129 37,0001,0002,1008.0,+20.2,032,0127,1758270038,38.121 30,0001,0002,1007.9,+20.4,033,0125,1758270338,38.219 30,0002,0003,1007.6,+20.3,033,0123,1758270638,38.265 28,0003,0005,1007.8,+20.4,031,0139,1758270938,38.261 33,0002,0003,1007.7,+20.6,032,0136,1758271238,38.267 33,0002,0003,1007.6,+20.6,031,0101,1758271538,38.245 33,0002,0003,1007.6,+20.8,030,0128,1758271838,38.244 35,0002,0003,1007.4,+21.2,029,0131,1758272138,38.242 35,0003,0005,1007.5,+21.2,029,0121,1758272438,38.222 52,0002,0003,1007.5,+21.3,029,0111,1758272738,38.214 52,0002,0003,1007.3,+21.2,028,0130,1758273038,38.214 45,0002,0003,1007.2,+21.7,028,0121,1758273338,38.209 47,0001,0002,1007.4,+21.7,028,0122,1758273638,38.208 45,0001,0002,1007.3,+21.9,029,0125,1758273938,38.294 52,0001,0002,1007.5,+21.9,028,0138,1758274238,38.34 52,0002,0003,1007.5,+21.9,029,0132,1758274538,38.336 52,0001,0002,1007.6,+22.2,029,0117,1758274838,38.331 52,0002,0003,1007.1,+21.9,028,0105,1758275138,38.335 33,0001,0002,1007.1,+22.3,028,0122,1758275438,38.319 35,0002,0003,1007.1,+22.3,028,0115,1758275738,38.313 35,0002,0003,1007.2,+22.7,027,0147,1758276038,38.298 35,0005,0007,1007.0,+22.8,027,0127,1758276338,38.292 35,0001,0002,1007.0,+22.6,027,0119,1758276638,38.293 28,0002,0003,1007.3,+22.4,027,0124,1758276938,38.285 35,0001,0002,1007.0,+22.6,027,0136,1758277238,38.277 35,0001,0002,1006.9,+22.9,026,0130,1758277538,38.381 37,0002,0003,1007.3,+22.8,027,0133,1758277838,38.407 37,0001,0002,1006.8,+23.1,027,0142,1758278138,38.396 28,0002,0003,1006.9,+23.1,026,0122,1758278438,38.398 37,0001,0002,1006.5,+23.9,025,0130,1758278738,38.385 40,0002,0003,1006.8,+23.7,025,0131,1758279038,38.376 37,0001,0002,1006.8,+23.8,025,0131,1758279338,38.382 37,0002,0003,1006.6,+23.6,025,0112,1758279638,38.354 28,0003,0005,1006.8,+24.6,025,0122,1758279938,38.355 33,0001,0002,1006.5,+24.0,025,0136,1758280238,38.338 40,0001,0002,1006.7,+24.2,024,0124,1758280538,38.339 35,0002,0003,1006.5,+24.4,024,0114,1758280838,38.333 37,0001,0002,1006.4,+24.2,024,0118,1758281138,38.431 35,0002,0003,1006.6,+24.9,023,0142,1758281438,38.478 42,0005,0007,1006.4,+24.4,024,0143,1758281738,38.469 42,0002,0003,1006.6,+24.9,024,0113,1758282038,38.457 40,0001,0002,1006.1,+25.1,024,0114,1758282338,38.46 40,0002,0003,1006.5,+25.3,024,0151,1758282638,38.456 00,0001,0002,1006.3,+25.2,023,0148,1758283238,38.427 42,0002,0003,1006.3,+24.7,023,0123,1758283538,38.43 35,0001,0002,1006.2,+25.1,023,0121,1758283838,38.405 42,0002,0003,1005.9,+25.0,023,0129,1758284138,38.413 37,0001,0002,1006.0,+24.9,023,0138,1758284438,38.401 45,0001,0002,1005.7,+25.7,023,0126,1758284738,38.509 42,0001,0002,1005.9,+25.3,023,0118,1758285038,38.555 42,0002,0003,1006.2,+25.5,022,0120,1758285338,38.54 42,0006,0008,1006.0,+25.9,022,0133,1758285638,38.518 35,0001,0002,1005.9,+25.0,022,0110,1758285938,38.512 40,0002,0003,1006.0,+24.8,023,0127,1758286238,38.498 35,0001,0002,1006.0,+25.0,023,0108,1758286538,38.513 42,0001,0002,1005.7,+25.4,022,0143,1758286838,38.487 30,0001,0002,1005.7,+25.1,023,0137,1758287138,38.481 35,0002,0003,1005.8,+25.2,023,0132,1758287438,38.476 45,0001,0002,1005.6,+25.2,023,0129,1758287738,38.466 35,0001,0002,1006.0,+24.9,023,0117,1758288038,38.452 42,0003,0005,1005.9,+25.0,023,0122,1758288338,38.549 42,0002,0003,1005.8,+25.3,023,0127,1758288638,38.594 35,0001,0002,1005.9,+24.9,024,0125,1758288938,38.587 42,0002,0003,1005.6,+25.2,024,0113,1758289238,38.585 40,0003,0005,1005.8,+25.3,024,0131,1758289538,38.578 42,0002,0003,1005.6,+25.0,024,0125,1758289838,38.566 40,0001,0002,1005.7,+25.1,023,0127,1758290138,38.553 45,0002,0003,1005.5,+25.0,023,0126,1758290738,38.535 52,0004,0006,1005.7,+25.4,024,0122,1758291038,38.536 45,0002,0003,1005.2,+25.5,023,0125,1758291338,38.524 33,0002,0003,1005.4,+25.3,024,0130,1758291638,38.52 37,0002,0003,1005.5,+25.8,023,0121,1758291938,38.62 42,0002,0003,1005.5,+25.9,024,0124,1758292238,38.657 42,0002,0003,1005.4,+25.7,024,0139,1758292538,38.655 42,0002,0003,1005.6,+26.3,023,0127,1758292838,38.655 35,0002,0003,1005.4,+25.7,024,0136,1758293138,38.65 37,0002,0003,1005.7,+25.8,023,0123,1758293438,38.648 35,0002,0003,1005.7,+25.6,024,0110,1758294038,38.636 42,0002,0003,1005.5,+26.0,024,0115,1758294338,38.608 45,0002,0003,1005.7,+25.7,025,0117,1758294638,38.591 45,0001,0002,1005.6,+26.0,024,0126,1758295238,38.576 45,0002,0003,1005.5,+25.6,025,0145,1758295538,38.681 45,0002,0003,1005.8,+25.4,025,0130,1758295838,38.731 45,0003,0005,1005.7,+24.9,026,0121,1758296138,38.733 37,0002,0003,1005.6,+24.8,026,0148,1758296438,38.709 30,0002,0003,1005.7,+24.5,026,0135,1758296738,38.7 25,0002,0003,1005.7,+24.3,027,0114,1758297038,38.689 45,0003,0005,1005.8,+24.2,027,0117,1758297338,38.684 49,0006,0008,1005.8,+23.9,027,0143,1758297938,38.673 52,0003,0005,1005.7,+23.7,028,0117,1758298238,38.657 42,0003,0005,1006.0,+23.3,029,0143,1758298538,38.644 42,0006,0008,1005.9,+23.0,030,0116,1758298838,38.63 45,0003,0005,1006.2,+22.7,030,0131,1758299138,38.733 45,0009,0012,1005.9,+22.8,030,0130,1758299438,38.779 52,0004,0006,1006.1,+22.3,031,0129,1758299738,38.766 45,0004,0006,1006.2,+22.1,032,0144,1758300038,38.767 45,0007,0010,1006.4,+21.7,033,0117,1758300338,38.75 52,0010,0013,1006.2,+21.9,032,0115,1758300638,38.738 49,0008,0011,1006.6,+21.7,033,0145,1758300938,38.731 52,0006,0008,1006.5,+21.8,032,0132,1758301238,38.738 49,0005,0007,1006.3,+21.4,034,0120,1758301538,38.721 40,0006,0008,1006.4,+21.3,034,0116,1758301838,38.703 40,0006,0008,1006.4,+21.2,034,0123,1758302138,38.697 37,0004,0006,1006.5,+20.8,035,0134,1758302438,38.694 37,0006,0008,1006.5,+20.9,035,0140,1758302738,38.813 47,0007,0010,1006.6,+20.8,035,0117,1758303038,38.829 35,0006,0008,1006.5,+20.6,036,0120,1758303338,38.819 37,0003,0005,1006.7,+20.5,036,0135,1758303638,38.804 45,0002,0003,1006.7,+20.2,037,0108,1758303938,38.807 45,0004,0006,1006.6,+20.2,037,0133,1758304238,38.807 42,0002,0003,1006.7,+19.9,038,0128,1758304538,38.799 37,0002,0003,1006.5,+19.8,038,0117,1758304838,38.779 42,0003,0005,1006.7,+19.5,039,0109,1758305138,38.783 40,0002,0003,1006.9,+19.3,039,0123,1758305438,38.774 47,0002,0003,1006.9,+18.9,040,0128,1758305738,38.776 37,0003,0005,1006.8,+18.8,040,0100,1758306038,38.767 45,0004,0006,1006.9,+18.8,040,0118,1758306338,38.849 37,0003,0005,1006.9,+18.9,039,0130,1758306638,38.887 49,0003,0005,1006.8,+18.6,041,0098,1758306938,38.889 49,0004,0006,1006.9,+18.6,041,0125,1758307238,38.877 49,0003,0005,1007.0,+18.5,041,0133,1758307538,38.859 40,0001,0002,1006.9,+18.4,041,0125,1758307838,38.857 47,0002,0003,1006.7,+18.0,042,0135,1758308138,38.841 47,0002,0003,1006.7,+18.4,041,0140,1758308438,38.836 42,0002,0003,1006.9,+18.2,042,0137,1758308738,38.837 45,0003,0005,1006.8,+18.2,041,0124,1758309038,38.82 54,0001,0002,1006.6,+18.2,041,0132,1758309338,38.807 52,0002,0003,1007.0,+17.9,042,0122,1758309938,38.9 57,0002,0003,1007.0,+18.1,041,0126,1758310238,38.949 61,0002,0003,1007.2,+17.8,042,0105,1758310538,38.94 52,0003,0005,1006.8,+17.7,043,0154,1758310838,38.946 57,0002,0003,1006.9,+18.1,042,0114,1758311138,38.93 52,0002,0003,1006.8,+17.9,042,0139,1758311438,38.913 47,0002,0003,1007.0,+17.8,043,0137,1758311738,38.907 49,0004,0006,1007.0,+17.9,042,0124,1758312038,38.893 47,0004,0006,1006.8,+17.7,043,0137,1758312338,38.897 45,0002,0003,1007.0,+17.7,043,0126,1758312638,38.976 52,0002,0003,1007.2,+17.8,043,0142,1758312938,38.874 52,0003,0005,1007.0,+17.7,043,0124,1758313238,38.893 47,0002,0003,1006.9,+17.6,043,0130,1758313538,38.962 47,0003,0005,1007.0,+17.7,043,0116,1758313839,39.023 47,0002,0003,1007.0,+17.4,044,0130,1758314139,39.004 52,0006,0008,1007.0,+17.4,044,0122,1758314439,39.002 54,0003,0005,1006.9,+17.6,043,0119,1758314739,39.004 54,0002,0003,1007.2,+17.4,044,0120,1758315038,38.989 49,0002,0003,1007.0,+17.4,044,0121,1758315338,38.993 54,0004,0006,1007.0,+17.4,044,0129,1758315638,38.973 49,0003,0005,1007.0,+17.2,044,0119,1758315938,38.976 54,0002,0003,1007.0,+17.4,044,0118,1758316238,38.961 52,0003,0005,1006.9,+17.2,044,0121,1758316538,38.956 47,0002,0003,1006.7,+17.1,045,0119,1758316838,38.937 52,0002,0003,1006.7,+17.2,044,0136,1758317139,39.035 45,0003,0005,1006.7,+17.2,044,0121,1758317439,39.086 54,0002,0003,1006.8,+17.0,045,0152,1758317739,39.083 54,0004,0006,1006.8,+16.8,046,0150,1758318039,39.068 45,0002,0003,1006.6,+16.9,045,0136,1758318339,39.064 52,0002,0003,1006.8,+17.0,045,0139,1758318639,39.053 45,0001,0002,1007.0,+16.5,046,0110,1758318939,39.038 52,0001,0002,1006.9,+16.5,046,0121,1758319239,39.035 52,0001,0002,1007.0,+16.7,046,0112,1758319539,39.022 47,0002,0003,1006.9,+16.7,046,0128,1758319839,39.02 52,0002,0003,1006.6,+16.8,045,0112,1758320139,39.01 45,0001,0002,1007.0,+16.5,047,0128,1758320439,39.014 49,0002,0003,1006.7,+16.8,046,0139,1758320739,39.093 52,0003,0005,1007.1,+16.7,046,0120,1758321039,39.139 45,0003,0005,1006.7,+16.4,047,0131,1758321339,39.138 52,0002,0003,1006.8,+16.5,047,0144,1758321639,39.123 47,0002,0003,1007.0,+16.7,046,0141,1758321939,39.125 47,0002,0003,1007.0,+16.7,046,0133,1758322239,39.128 47,0005,0007,1007.0,+16.6,047,0134,1758322539,39.105 47,0002,0003,1007.0,+16.6,047,0162,1758322839,39.103 54,0003,0005,1007.2,+16.6,047,0118,1758323139,39.1 47,0008,0011,1007.0,+16.6,047,0156,1758323439,39.088 52,0002,0003,1006.9,+16.7,047,0127,1758323739,39.078 52,0002,0003,1006.8,+16.7,047,0121,1758324039,39.07 47,0002,0003,1006.9,+16.6,047,0108,1758324339,39.162 54,0003,0005,1006.9,+16.8,047,0117,1758324639,39.21 45,0002,0003,1006.8,+16.7,046,0134,1758324939,39.209 52,0002,0003,1006.9,+16.6,047,0143,1758325239,39.193 52,0004,0006,1007.2,+16.6,047,0121,1758325539,39.189 47,0003,0005,1007.2,+16.6,048,0136,1758325839,39.178 52,0001,0002,1006.9,+16.6,048,0107,1758326139,39.168 54,0002,0003,1006.7,+16.8,047,0118,1758326739,39.153 54,0003,0005,1006.9,+17.1,046,0125,1758327039,39.152 49,0002,0003,1006.8,+16.9,047,0137,1758327339,39.143 52,0001,0002,1006.9,+17.1,046,0127,1758327639,39.134 47,0002,0003,1007.1,+17.0,047,0146,1758327939,39.224 52,0002,0003,1007.1,+17.1,047,0125,1758328239,39.261 52,0001,0002,1007.3,+17.2,046,0128,1758328539,39.255 47,0002,0003,1007.4,+17.1,046,0128,1758328839,39.259 52,0003,0005,1007.4,+16.8,048,0141,1758329139,39.254 47,0003,0005,1007.3,+16.7,048,0131,1758329439,39.252 52,0003,0005,1007.2,+16.7,048,0135,1758329739,39.234 52,0002,0003,1007.0,+16.8,048,0151,1758330039,39.237 47,0001,0002,1007.3,+16.9,047,0116,1758330339,39.224 52,0003,0005,1007.1,+16.8,047,0148,1758330639,39.223 47,0003,0005,1007.2,+16.7,048,0126,1758330939,39.204 54,0002,0003,1006.8,+16.9,048,0146,1758331239,39.205 49,0001,0002,1007.3,+16.7,048,0120,1758331539,39.31 45,0003,0005,1007.0,+16.8,048,0120,1758331839,39.345 54,0001,0002,1007.0,+16.8,048,0115,1758332139,39.332 47,0002,0003,1007.0,+16.7,048,0141,1758332439,39.324 45,0003,0005,1006.9,+16.9,048,0118,1758332739,39.306 49,0002,0003,1007.0,+16.8,048,0109,1758333039,39.303 52,0003,0005,1006.9,+16.8,048,0133,1758333339,39.295 54,0002,0003,1007.1,+16.7,048,0131,1758333639,39.289 47,0003,0005,1006.8,+16.5,049,0120,1758333939,39.291 52,0002,0003,1007.0,+16.5,049,0118,1758334239,39.28 54,0009,0012,1006.8,+16.5,049,0118,1758334539,39.265 47,0002,0003,1007.0,+16.5,049,0130,1758334839,39.265 54,0002,0003,1007.0,+16.1,051,0123,1758335139,39.373 54,0002,0003,1007.3,+15.9,051,0133,1758335439,39.423 54,0002,0003,1007.0,+15.8,052,0128,1758335739,39.402 52,0002,0003,1007.1,+15.9,052,0153,1758336039,39.394 54,0002,0003,1007.1,+15.7,052,0136,1758336339,39.387 52,0002,0003,1006.9,+15.7,052,0123,1758336639,39.391 52,0004,0006,1007.2,+15.6,052,0136,1758336939,39.365 54,0003,0005,1007.2,+15.6,052,0129,1758337239,39.364 52,0003,0005,1007.3,+15.6,052,0110,1758337539,39.354 47,0002,0003,1007.2,+15.6,053,0125,1758337839,39.358 52,0002,0003,1007.2,+15.2,054,0136,1758338139,39.347 52,0003,0005,1007.3,+15.2,054,0144,1758338439,39.33 52,0003,0005,1007.0,+15.4,053,0126,1758338739,39.438 52,0003,0005,1006.9,+15.3,054,0131,1758339039,39.474 49,0003,0005,1007.1,+15.3,054,0135,1758339339,39.472 54,0003,0005,1007.3,+15.2,054,0148,1758339639,39.467 47,0002,0003,1007.3,+15.3,054,0129,1758339939,39.444 52,0002,0003,1007.3,+15.1,054,0135,1758340239,39.452 52,0002,0003,1007.5,+14.9,055,0133,1758340539,39.453 47,0003,0005,1007.5,+14.9,055,0129,1758340839,39.442 52,0002,0003,1007.2,+14.7,056,0133,1758341139,39.436 49,0002,0003,1007.5,+14.8,055,0117,1758341439,39.424 57,0002,0003,1007.6,+14.6,056,0122,1758341739,39.417 52,0002,0003,1007.4,+14.7,056,0135,1758342039,39.403 40,0001,0002,1007.6,+14.7,056,0153,1758342339,39.512 45,0003,0005,1007.4,+14.7,056,0141,1758342639,39.552 42,0001,0002,1007.6,+14.5,057,0110,1758342939,39.552 45,0002,0003,1007.4,+14.6,056,0135,1758343239,39.549 47,0004,0006,1007.3,+14.7,056,0126,1758343539,39.524 45,0004,0006,1007.3,+14.8,056,0128,1758343839,39.522 52,0003,0005,1007.2,+14.7,056,0128,1758344139,39.505 42,0004,0006,1007.4,+14.8,056,0143,1758344439,39.492 49,0002,0003,1007.2,+14.7,056,0146,1758344739,39.497 49,0003,0005,1007.4,+15.1,055,0124,1758345039,39.481 35,0002,0003,1007.6,+15.0,056,0133,1758345339,39.485 42,0002,0003,1007.4,+15.1,056,0124,1758345639,39.478 42,0003,0005,1007.5,+15.3,055,0105,1758345939,39.579 45,0006,0008,1007.4,+15.4,055,0145,1758346239,39.621 47,0003,0005,1007.3,+15.5,055,0148,1758346539,39.615 42,0003,0005,1007.5,+15.7,054,0112,1758346839,39.617 45,0002,0003,1007.3,+16.0,053,0142,1758347139,39.604 30,0004,0006,1007.6,+16.3,052,0149,1758347439,39.598 40,0003,0005,1007.6,+16.4,053,0138,1758347739,39.581 35,0002,0003,1007.4,+16.8,051,0134,1758348039,39.58 33,0004,0006,1007.4,+17.0,051,0138,1758348339,39.575 35,0003,0005,1007.5,+17.2,051,0121,1758348639,39.568 33,0002,0003,1007.8,+17.4,051,0129,1758348939,39.558 42,0003,0005,1007.7,+17.6,049,0137,1758349239,39.557 40,0003,0005,1007.5,+17.9,049,0117,1758349539,39.648 42,0002,0003,1007.6,+18.3,048,0131,1758349839,39.698 47,0005,0007,1007.6,+18.3,049,0145,1758350139,39.686 45,0005,0007,1007.6,+18.6,048,0116,1758350439,39.672 47,0002,0003,1007.6,+18.8,047,0134,1758350739,39.681 40,0004,0006,1007.5,+19.4,046,0161,1758351039,39.662 40,0003,0005,1007.8,+19.6,046,0134,1758351339,39.665 49,0002,0003,1007.5,+19.5,046,0114,1758351639,39.665 47,0002,0003,1007.9,+19.7,046,0132,1758351939,39.64 47,0002,0003,1007.6,+20.3,045,0142,1758352239,39.642 40,0003,0005,1007.8,+20.4,044,0114,1758352539,39.641 40,0004,0006,1007.6,+20.7,044,0118,1758352839,39.626 40,0001,0002,1007.5,+20.9,044,0115,1758353139,39.734 47,0003,0005,1007.5,+21.2,043,0119,1758353439,39.776 47,0004,0006,1007.4,+21.3,043,0141,1758353739,39.763 40,0004,0006,1007.5,+21.3,043,0124,1758354039,39.765 40,0001,0002,1007.3,+21.3,042,0124,1758354339,39.758 47,0003,0005,1007.5,+22.2,041,0135,1758354639,39.741 45,0003,0005,1007.6,+21.9,041,0121,1758354939,39.74 42,0003,0005,1007.5,+22.0,040,0120,1758355239,39.733 40,0002,0003,1007.7,+22.7,039,0135,1758355539,39.723 40,0003,0005,1007.7,+22.2,040,0133,1758355839,39.722 47,0001,0002,1007.6,+22.6,039,0115,1758356139,39.721 49,0001,0002,1007.2,+22.8,039,0125,1758356439,39.705 49,0003,0005,1007.5,+23.0,039,0121,1758356739,39.8 42,0002,0003,1007.5,+22.9,039,0122,1758357039,39.838 47,0009,0012,1007.4,+23.0,038,0125,1758357339,39.828 45,0004,0006,1007.3,+23.1,039,0131,1758357639,39.813 42,0001,0002,1007.3,+23.5,037,0140,1758357939,39.813 47,0003,0005,1007.0,+23.3,038,0134,1758358239,39.81 40,0002,0003,1007.0,+23.8,037,0127,1758358539,39.813 40,0002,0003,1007.1,+23.6,036,0095,1758358839,39.797 47,0003,0005,1007.0,+23.9,036,0109,1758359139,39.782 49,0002,0003,1007.1,+24.2,035,0118,1758359439,39.772 47,0002,0003,1006.8,+24.3,035,0126,1758359739,39.768 40,0001,0002,1006.7,+24.5,035,0138,1758360039,39.759 40,0002,0003,1006.7,+24.6,035,0110,1758360339,39.855 47,0003,0005,1006.6,+24.2,035,0124,1758360639,39.908 47,0001,0002,1006.5,+24.3,035,0153,1758360939,39.906 49,0001,0002,1006.7,+24.6,035,0144,1758361239,39.889 49,0003,0005,1006.7,+24.9,035,0130,1758361539,39.875 37,0002,0003,1006.6,+25.2,033,0110,1758361839,39.877 37,0002,0003,1006.6,+24.8,034,0120,1758362139,39.857 37,0002,0003,1006.4,+25.3,033,0137,1758362439,39.85 35,0001,0002,1006.5,+25.3,033,0120,1758362739,39.846 37,0001,0002,1006.2,+25.5,032,0140,1758363039,39.84 40,0002,0003,1006.3,+25.8,032,0155,1758363639,39.808 28,0002,0003,1006.1,+25.8,032,0149,1758363939,39.931 30,0001,0002,1006.1,+25.8,031,0133,1758364239,39.97 37,0002,0003,1006.2,+26.3,031,0135,1758364539,39.955 35,0001,0002,1006.0,+26.0,031,0127,1758364839,39.948 33,0001,0002,1006.0,+26.5,030,0117,1758365139,39.946 37,0001,0002,1005.9,+26.1,030,0126,1758365439,39.94 40,0001,0002,1005.6,+26.2,030,0126,1758365739,39.936 42,0002,0003,1005.8,+26.3,030,0124,1758366039,39.925 42,0002,0003,1005.6,+26.6,029,0143,1758366339,39.918 52,0001,0002,1005.7,+26.4,029,0129,1758366639,39.914 45,0002,0003,1005.4,+26.6,029,0112,1758366939,39.899 52,0004,0006,1005.4,+26.7,029,0131,1758367239,39.897 52,0001,0002,1005.4,+27.3,029,0133,1758367539,39.988 45,0001,0002,1005.4,+26.7,029,0151,1758367840,40.049 49,0001,0002,1005.6,+27.5,028,0142,1758368140,40.024 49,0001,0002,1005.0,+27.3,028,0138,1758368440,40.025 35,0001,0002,1005.2,+27.4,028,0123,1758369040,40.012 40,0002,0003,1005.3,+27.1,028,0141,1758369340,40 47,0001,0002,1005.3,+27.0,028,0121,1758369639,39.998 42,0001,0002,1005.0,+27.3,028,0110,1758369940,40.002 45,0001,0002,1004.9,+27.1,028,0127,1758370239,39.987 52,0001,0002,1004.9,+27.5,028,0135,1758370539,39.973 40,0001,0002,1005.0,+27.3,028,0120,1758370839,39.966 45,0001,0002,1005.1,+27.4,027,0134,1758371140,40.058 40,0002,0003,1005.1,+27.4,028,0109,1758371440,40.099 45,0001,0002,1004.8,+27.5,027,0143,1758371740,40.09 42,0001,0002,1004.7,+27.2,028,0111,1758372040,40.085 42,0001,0002,1004.9,+27.4,028,0123,1758372340,40.077 42,0001,0002,1004.9,+27.3,027,0110,1758372640,40.068 42,0001,0002,1005.0,+27.3,027,0129,1758372940,40.067 42,0002,0003,1004.7,+27.1,027,0122,1758373240,40.071 49,0003,0005,1004.9,+27.2,027,0137,1758373540,40.066 42,0001,0002,1004.7,+27.2,028,0116,1758373840,40.049 49,0001,0002,1004.7,+27.1,028,0147,1758374140,40.034 47,0001,0002,1004.5,+27.0,028,0136,1758374440,40.03 57,0001,0002,1004.7,+26.8,029,0113,1758374740,40.125 57,0001,0002,1004.7,+26.7,028,0144,1758375040,40.163 47,0001,0002,1004.4,+26.9,028,0132,1758375340,40.156 52,0002,0003,1004.6,+26.6,029,0113,1758375698,38.116 45,0001,0002,1004.3,+26.8,029,0133,1758375940,40.135 54,0001,0002,1004.6,+26.7,028,0120,1758376240,40.135 57,0000,0001,1004.3,+26.5,029,0138,1758376540,40.114 47,0002,0003,1004.2,+26.8,029,0144,1758376840,40.12 47,0001,0002,1004.2,+26.8,028,0125,1758377140,40.106 49,0001,0002,1004.3,+27.0,028,0123,1758377440,40.105 52,0001,0002,1004.3,+26.9,028,0120,1758377740,40.103 49,0001,0002,1004.3,+26.9,028,0154,1758378040,40.083 45,0001,0002,1004.1,+27.2,028,0138,1758378340,40.192 49,0001,0002,1004.3,+27.0,029,0128,1758378640,40.228 45,0002,0003,1004.2,+27.7,028,0131,1758378940,40.224 47,0001,0002,1004.3,+27.4,028,0103,1758379257,57.085 52,0001,0002,1004.3,+27.4,028,0140,1758379540,40.207 47,0001,0002,1004.1,+27.1,029,0143,1758379840,40.199 52,0003,0005,1004.0,+27.1,028,0132,1758380140,40.178 47,0001,0002,1004.3,+27.0,029,0107,1758380440,40.175 47,0002,0003,1004.0,+27.0,029,0125,1758380740,40.169 54,0002,0003,1004.0,+26.8,029,0122,1758381040,40.165 40,0003,0005,1003.9,+26.8,029,0112,1758381340,40.172 42,0001,0002,1004.5,+27.0,029,0137,1758381640,40.155 47,0001,0002,1004.1,+26.6,030,0129,1758381940,40.246 54,0001,0002,1004.1,+26.4,030,0137,1758382240,40.282 47,0002,0003,1004.2,+26.1,030,0132,1758382540,40.274 45,0002,0003,1004.3,+26.1,030,0136,1758382840,40.277 54,0002,0003,1004.3,+25.9,031,0126,1758383140,40.273 47,0002,0003,1004.2,+25.7,032,0117,1758383440,40.254 52,0002,0003,1004.3,+25.5,032,0142,1758383740,40.24 42,0001,0002,1004.4,+25.5,033,0118,1758384040,40.232 49,0001,0002,1004.4,+25.4,033,0125,1758384340,40.235 52,0002,0003,1004.4,+25.2,033,0136,1758384640,40.217 45,0002,0003,1004.4,+25.1,034,0125,1758384940,40.2 57,0002,0003,1004.6,+25.0,034,0145,1758385240,40.195 49,0002,0003,1004.5,+24.6,035,0145,1758385540,40.299 52,0002,0003,1004.5,+24.3,036,0114,1758385840,40.336 57,0002,0003,1004.2,+24.5,034,0112,1758386140,40.328 52,0002,0003,1004.4,+24.3,035,0119,1758386440,40.326 57,0002,0003,1004.4,+24.3,035,0141,1758386740,40.304 49,0002,0003,1004.2,+24.2,035,0143,1758387040,40.303 49,0005,0007,1004.3,+23.7,037,0142,1758387340,40.292 52,0005,0007,1004.4,+23.3,038,0126,1758387640,40.288 52,0002,0003,1004.4,+23.4,038,0118,1758387940,40.288 99,0006,0008,1004.4,+23.4,038,0125,1758388240,40.276 49,0002,0003,1004.6,+23.2,038,0129,1758388540,40.276 49,0003,0005,1004.5,+23.3,038,0110,1758388840,40.258 49,0008,0011,1004.5,+23.0,038,0148,1758389140,40.339 49,0007,0010,1004.7,+22.7,039,0136,1758389440,40.39 54,0007,0010,1004.8,+22.4,040,0127,1758389740,40.377 47,0004,0006,1004.7,+22.3,040,0105,1758390040,40.382 47,0005,0007,1005.0,+22.2,040,0128,1758390340,40.369 49,0006,0008,1005.0,+22.1,040,0132,1758390640,40.362 47,0005,0007,1004.7,+21.6,042,0114,1758390940,40.352 47,0004,0006,1004.6,+21.6,042,0119,1758391240,40.353 54,0003,0005,1004.9,+21.8,041,0122,1758391540,40.339 52,0004,0006,1004.6,+21.6,042,0122,1758391840,40.319 57,0002,0003,1004.8,+21.4,043,0122,1758392140,40.327 54,0002,0003,1004.7,+21.4,042,0133,1758392440,40.314 52,0002,0003,1005.0,+21.1,043,0115,1758392740,40.413 52,0002,0003,1005.0,+20.7,044,0117,1758393040,40.452 49,0004,0006,1005.1,+20.6,044,0130,1758393340,40.437 52,0002,0003,1004.8,+20.5,045,0133,1758393640,40.434 59,0002,0003,1005.0,+20.3,046,0139,1758393940,40.418 59,0002,0003,1005.2,+20.6,044,0132,1758394240,40.418 54,0003,0005,1004.9,+20.6,044,0128,1758394540,40.403 45,0004,0006,1005.2,+20.3,045,0115,1758394840,40.402 52,0003,0005,1005.1,+20.0,046,0142,1758395140,40.391 54,0002,0003,1005.0,+19.6,047,0139,1758395440,40.391 54,0002,0003,1005.0,+19.4,048,0113,1758395740,40.373 54,0002,0003,1004.9,+19.5,048,0129,1758396040,40.382 52,0001,0002,1005.0,+19.7,047,0114,1758396340,40.467 52,0006,0008,1005.0,+19.4,047,0134,1758396940,40.492 52,0001,0002,1005.2,+19.6,047,0143,1758397240,40.48 52,0002,0003,1004.9,+19.1,048,0140,1758397540,40.481 45,0002,0003,1005.5,+18.9,049,0122,1758397840,40.482 49,0002,0003,1005.2,+18.8,049,0119,1758398140,40.475 47,0002,0003,1005.0,+18.7,049,0147,1758398440,40.456 52,0002,0003,1004.9,+18.7,050,0130,1758398740,40.447 52,0003,0005,1005.1,+18.7,049,0125,1758399040,40.437 47,0002,0003,1004.9,+18.7,050,0123,1758399340,40.427 52,0002,0003,1005.0,+18.7,050,0132,1758399640,40.422 45,0002,0003,1005.1,+19.0,049,0128,1758399940,40.527 52,0002,0003,1005.4,+18.8,049,0135,1758400240,40.563 49,0002,0003,1005.1,+18.5,050,0106,1758400540,40.563 49,0002,0003,1004.9,+18.3,051,0130,1758400840,40.543 54,0002,0003,1005.1,+18.3,051,0146,1758401140,40.538 47,0002,0003,1004.7,+18.6,050,0136,1758401440,40.534 52,0003,0005,1005.1,+18.5,050,0140,1758401740,40.53 52,0002,0003,1004.9,+18.1,051,0129,1758402040,40.516 54,0002,0003,1005.0,+18.4,051,0151,1758402340,40.506 45,0002,0003,1005.1,+18.0,051,0142,1758402640,40.497 45,0002,0003,1004.9,+17.9,052,0130,1758402940,40.504 47,0002,0003,1005.0,+18.0,051,0116,1758403240,40.485 45,0002,0003,1004.9,+17.8,052,0142,1758403540,40.589 49,0002,0003,1004.8,+17.8,052,0128,1758403840,40.621 52,0003,0005,1005.0,+17.6,053,0135,1758404140,40.617 52,0002,0003,1004.8,+17.6,053,0147,1758404440,40.611 52,0002,0003,1004.9,+17.4,053,0142,1758404740,40.604 54,0004,0006,1004.9,+17.4,053,0133,1758405040,40.587 54,0002,0003,1004.5,+17.3,053,0125,1758405340,40.587 52,0002,0003,1004.5,+17.2,054,0134,1758405640,40.577 49,0003,0005,1004.5,+17.1,054,0117,1758405940,40.571 52,0002,0003,1004.6,+17.1,054,0120,1758406240,40.583 54,0002,0003,1004.7,+17.1,054,0116,1758406540,40.557 54,0002,0003,1004.6,+17.2,054,0141,1758406840,40.543 52,0004,0006,1004.4,+17.1,054,0140,1758407140,40.647 54,0002,0003,1004.5,+17.1,054,0119,1758407440,40.69 54,0003,0005,1004.4,+16.9,055,0152,1758407740,40.679 54,0002,0003,1004.8,+16.7,055,0145,1758408040,40.677 54,0002,0003,1004.5,+16.7,056,0123,1758408340,40.669 54,0002,0003,1004.7,+16.6,056,0116,1758408640,40.66 52,0002,0003,1004.6,+16.8,056,0130,1758408940,40.657 54,0002,0003,1004.5,+16.5,056,0145,1758409240,40.644 54,0002,0003,1004.4,+16.7,056,0140,1758409540,40.634 54,0005,0007,1004.3,+16.8,055,0146,1758409840,40.623 52,0002,0003,1004.7,+16.6,056,0139,1758410140,40.621 52,0002,0003,1004.7,+16.6,056,0133,1758410440,40.607 52,0003,0005,1004.5,+16.5,056,0130,1758410740,40.709 52,0002,0003,1004.5,+16.4,057,0136,1758411040,40.76 52,0001,0002,1004.6,+16.2,057,0137,1758411340,40.747 52,0003,0005,1004.4,+16.4,056,0130,1758411640,40.73 52,0003,0005,1004.7,+16.2,057,0124,1758411940,40.728 52,0002,0003,1004.4,+16.0,058,0123,1758412240,40.736 52,0003,0005,1004.2,+16.0,057,0130,1758412540,40.721 47,0002,0003,1004.3,+16.1,057,0142,1758412840,40.713 45,0003,0005,1004.4,+16.4,056,0148,1758413140,40.699 47,0001,0002,1004.3,+16.1,057,0140,1758413440,40.697 54,0002,0003,1004.5,+16.2,057,0134,1758413740,40.681 52,0003,0005,1004.4,+16.3,056,0136,1758414040,40.676 52,0002,0003,1004.5,+16.1,057,0110,1758414340,40.781 52,0002,0003,1004.5,+15.8,058,0132,1758414640,40.824 52,0002,0003,1004.4,+15.8,058,0123,1758414940,40.813 52,0003,0005,1004.1,+16.0,057,0139,1758415240,40.807 52,0002,0003,1004.3,+15.7,059,0151,1758415540,40.801 54,0002,0003,1004.2,+15.4,059,0113,1758415840,40.79 52,0002,0003,1004.3,+15.5,059,0121,1758416140,40.797 52,0002,0003,1004.1,+15.6,059,0133,1758416440,40.772 54,0003,0005,1004.2,+15.6,059,0136,1758416740,40.767 52,0002,0003,1004.2,+15.8,058,0140,1758417040,40.756 54,0003,0005,1004.1,+15.2,060,0117,1758417340,40.754 54,0002,0003,1004.2,+15.2,060,0136,1758417640,40.762 54,0003,0005,1004.2,+15.3,060,0119,1758417940,40.853 47,0002,0003,1003.9,+15.4,059,0133,1758418240,40.895 47,0002,0003,1004.2,+15.1,060,0111,1758418540,40.88 49,0003,0005,1004.0,+15.2,060,0136,1758418840,40.88 54,0002,0003,1004.1,+15.2,060,0119,1758419140,40.862 54,0002,0003,1004.0,+15.0,061,0136,1758419440,40.858 47,0002,0003,1004.0,+15.0,060,0116,1758419740,40.837 54,0002,0003,1004.0,+14.8,061,0137,1758420040,40.839 54,0002,0003,1003.8,+14.9,061,0155,1758420340,40.831 52,0002,0003,1004.0,+15.2,060,0134,1758420640,40.842 54,0002,0003,1004.0,+15.2,060,0122,1758420940,40.825 54,0003,0005,1003.7,+15.3,059,0132,1758421240,40.826 54,0002,0003,1003.7,+14.9,061,0129,1758421540,40.912 57,0002,0003,1004.0,+15.1,060,0135,1758421840,40.964 54,0002,0003,1004.1,+15.2,060,0141,1758422140,40.955 54,0002,0003,1004.1,+14.8,061,0127,1758422440,40.947 54,0002,0003,1004.1,+14.9,061,0123,1758422740,40.945 49,0002,0003,1003.9,+14.8,061,0130,1758423040,40.938 47,0002,0003,1003.6,+14.6,062,0120,1758423340,40.929 47,0002,0003,1003.8,+14.7,062,0151,1758423640,40.915 49,0004,0006,1004.0,+14.7,061,0132,1758423940,40.915 47,0002,0003,1003.7,+14.5,063,0136,1758424240,40.9 54,0004,0006,1003.7,+14.7,061,0128,1758424540,40.891 49,0003,0005,1003.7,+14.7,061,0113,1758424840,40.892 57,0002,0003,1003.5,+14.5,062,0134,1758425140,40.986 52,0002,0003,1003.6,+14.5,062,0134,1758425441,41.023 52,0002,0003,1003.8,+14.3,063,0140,1758425741,41.022 54,0001,0002,1004.1,+14.1,064,0111,1758426041,41.014 54,0003,0005,1004.0,+14.0,064,0136,1758426341,41.016 52,0002,0003,1003.9,+14.0,063,0123,1758426640,40.997 52,0002,0003,1003.7,+14.2,063,0158,1758426940,40.996 57,0003,0005,1003.9,+14.3,063,0125,1758427240,40.998 54,0002,0003,1003.6,+14.3,063,0149,1758427540,40.985 54,0002,0003,1003.7,+14.1,063,0154,1758427840,40.973 54,0004,0006,1003.9,+14.0,064,0135,1758428140,40.963 52,0002,0003,1003.9,+14.1,063,0131,1758428440,40.967 45,0002,0003,1004.1,+14.1,063,0136,1758428741,41.067 54,0002,0003,1004.0,+14.1,063,0134,1758429041,41.105 52,0003,0005,1003.9,+14.0,063,0140,1758429341,41.105 52,0004,0006,1003.7,+14.2,062,0139,1758429641,41.099 49,0002,0003,1003.6,+14.3,063,0124,1758429941,41.087 52,0002,0003,1003.8,+14.2,063,0146,1758430241,41.078 49,0002,0003,1003.9,+14.5,062,0128,1758430541,41.08 52,0002,0003,1004.0,+14.5,062,0137,1758430841,41.068 57,0003,0005,1003.8,+14.5,062,0134,1758431141,41.064 59,0002,0003,1003.7,+14.6,062,0109,1758431441,41.055 52,0003,0005,1003.9,+15.0,060,0131,1758431741,41.046 57,0002,0003,1003.9,+15.1,060,0130,1758432041,41.042 52,0002,0003,1003.8,+15.3,060,0102,1758432341,41.136 57,0002,0003,1003.8,+15.3,060,0139,1758432641,41.192 49,0002,0003,1003.7,+15.4,060,0140,1758432941,41.184 49,0002,0003,1003.7,+15.8,058,0147,1758433241,41.175 49,0002,0003,1004.1,+16.0,058,0157,1758433541,41.165 37,0002,0003,1004.1,+16.2,057,0139,1758433841,41.157 35,0004,0006,1004.2,+16.4,057,0110,1758434141,41.154 40,0002,0003,1004.1,+16.7,056,0147,1758434441,41.143 45,0002,0003,1003.8,+17.0,056,0146,1758434741,41.709 49,0002,0003,1003.9,+17.2,055,0135,1758435041,41.13 40,0002,0003,1003.8,+17.4,055,0135,1758435341,41.129 45,0002,0003,1003.9,+17.4,055,0142,1758435641,41.117 42,0003,0005,1004.1,+17.8,054,0140,1758435941,41.221 49,0003,0005,1004.1,+18.1,053,0141,1758436241,41.268 49,0003,0005,1004.3,+18.3,052,0117,1758436541,41.255 49,0002,0003,1004.1,+18.3,053,0142,1758436841,41.246 49,0003,0005,1004.0,+18.4,052,0133,1758437141,41.236 49,0002,0003,1004.0,+19.0,051,0149,1758437441,41.244 49,0002,0003,1003.9,+19.2,051,0122,1758437741,41.224 49,0002,0003,1003.8,+19.3,050,0139,1758438041,41.221 49,0003,0005,1003.9,+19.3,050,0120,1758438341,41.214 49,0003,0005,1004.0,+19.7,049,0136,1758438641,41.209 49,0004,0006,1003.8,+20.0,049,0123,1758438941,41.187 49,0004,0006,1004.0,+20.3,048,0124,1758439241,41.197 49,0003,0005,1003.9,+20.1,049,0123,1758439541,41.286 49,0004,0006,1004.0,+20.5,048,0136,1758439841,41.314 49,0003,0005,1003.7,+20.7,048,0132,1758440141,41.329 49,0004,0006,1003.8,+20.8,047,0120,1758440441,41.323 49,0005,0007,1003.4,+21.1,047,0107,1758440741,41.312 49,0006,0008,1003.4,+21.0,049,0135,1758441041,41.3 49,0003,0005,1003.6,+21.9,046,0116,1758441341,41.298 49,0004,0006,1003.4,+22.4,046,0124,1758441641,41.294 52,0003,0005,1003.5,+22.9,044,0113,1758441941,41.283 49,0005,0007,1003.2,+22.9,044,0120,1758442241,41.266 52,0004,0006,1003.1,+23.1,043,0130,1758442541,41.277 49,0004,0006,1003.2,+23.3,043,0122,1758442841,41.256 42,0002,0003,1003.1,+23.6,040,0143,1758443141,41.365 42,0002,0003,1003.0,+23.7,039,0136,1758443441,41.409 40,0002,0003,1003.2,+24.1,039,0127,1758443741,41.403 49,0002,0003,1003.2,+24.3,038,0129,1758444041,41.395 49,0002,0003,1003.0,+24.5,038,0150,1758444341,41.381 47,0003,0005,1003.0,+24.8,037,0119,1758444641,41.38 49,0001,0002,1002.9,+24.9,037,0111,1758444941,41.359 47,0002,0003,1003.1,+24.8,037,0110,1758445241,41.358 49,0002,0003,1003.1,+24.8,037,0128,1758445541,41.349 47,0003,0005,1003.0,+25.2,036,0133,1758445841,41.35 49,0002,0003,1002.6,+25.2,036,0105,1758446141,41.341 49,0002,0003,1002.6,+25.2,036,0124,1758446441,41.327 49,0001,0002,1002.7,+25.1,036,0130,1758446741,41.432 49,0002,0003,1002.6,+25.4,036,0129,1758447041,41.48 49,0003,0005,1002.7,+25.7,035,0125,1758447341,41.484 49,0003,0005,1002.6,+25.7,035,0126,1758447641,41.457 49,0001,0002,1002.5,+25.7,035,0108,1758447941,41.451 45,0002,0003,1002.2,+25.9,035,0127,1758448241,41.454 47,0002,0003,1002.6,+26.1,034,0130,1758448541,41.438 49,0001,0002,1002.5,+26.2,034,0134,1758448841,41.424 49,0004,0006,1002.3,+26.4,035,0140,1758449141,41.419 49,0005,0007,1002.1,+26.1,035,0130,1758449441,41.409 49,0001,0002,1002.2,+26.6,033,0137,1758449741,41.413 49,0002,0003,1002.0,+26.1,034,0155,1758450041,41.387 47,0001,0002,1001.8,+26.4,033,0129,1758450341,41.497 49,0001,0002,1001.9,+26.8,033,0109,1758450641,41.521 49,0002,0003,1001.8,+26.7,034,0130,1758450941,41.52 49,0002,0003,1001.9,+27.0,034,0112,1758451241,41.554 47,0001,0002,1001.4,+27.1,033,0120,1758451541,41.507 49,0001,0002,1001.4,+27.5,033,0125,1758451841,41.497 49,0003,0005,1001.4,+27.5,032,0116,1758452141,41.498 49,0003,0005,1001.5,+27.2,032,0149,1758452441,41.501 49,0002,0003,1001.4,+27.3,032,0120,1758452741,41.484 42,0001,0002,1001.5,+27.6,032,0122,1758453041,41.471 40,0004,0006,1001.2,+27.8,032,0117,1758453341,41.474 42,0003,0005,1001.0,+27.6,032,0137,1758453641,41.46 42,0001,0002,1001.2,+27.4,032,0123,1758453941,41.563 49,0001,0002,1001.4,+27.8,032,0131,1758454241,41.606 52,0002,0003,1000.9,+28.1,031,0118,1758454541,41.588 49,0003,0005,1000.9,+28.1,032,0125,1758454841,41.589 49,0002,0003,1001.2,+27.8,032,0151,1758455141,41.59 49,0002,0003,1000.9,+28.1,031,0112,1758455441,41.574 49,0001,0002,1000.8,+28.1,031,0135,1758455741,41.572 45,0002,0003,1001.0,+28.0,031,0142,1758456041,41.545 49,0002,0003,1000.8,+28.3,031,0128,1758456341,41.55 47,0003,0005,1000.7,+28.2,031,0102,1758456641,41.55 45,0005,0007,1001.0,+28.1,030,0120,1758456941,41.542 47,0002,0003,1000.8,+28.2,030,0138,1758457241,41.529 45,0002,0003,1000.7,+28.4,030,0131,1758457541,41.642 47,0002,0003,1000.5,+28.3,030,0135,1758457841,41.668 47,0001,0002,1000.4,+28.7,030,0105,1758458141,41.663 49,0003,0005,1000.6,+28.5,030,0124,1758458441,41.659 47,0001,0002,1000.5,+28.5,030,0117,1758458741,41.635 47,0001,0002,1000.3,+28.2,030,0132,1758459041,41.64 47,0001,0002,1000.7,+28.4,030,0139,1758459341,41.636 47,0002,0003,1000.5,+28.3,029,0121,1758459641,41.623 47,0001,0002,1000.4,+28.3,030,0125,1758459941,41.609 45,0001,0002,1000.4,+28.3,030,0110,1758460241,41.61 49,0002,0003,1000.4,+28.3,029,0127,1758460541,41.601 47,0001,0002,1000.5,+28.2,030,0137,1758460841,41.593 47,0002,0003,1000.4,+28.3,030,0139,1758461141,41.691 47,0002,0003,1000.1,+28.2,030,0141,1758461441,41.745 47,0003,0005,1000.3,+28.2,030,0137,1758461741,41.709 47,0002,0003,0999.8,+28.3,030,0149,1758462041,41.714 47,0001,0002,0999.9,+28.3,030,0148,1758462341,41.696 47,0002,0003,0999.7,+28.2,030,0113,1758462641,41.701 47,0002,0003,0999.8,+28.2,030,0129,1758462941,41.668 40,0001,0002,0999.6,+28.2,030,0126,1758463241,41.674 40,0001,0002,0999.8,+28.3,030,0140,1758463541,41.665 40,0001,0002,0999.9,+28.4,029,0123,1758463841,41.66 47,0001,0002,0999.5,+28.6,029,0158,1758464141,41.654 47,0002,0003,0999.5,+28.5,029,0121,1758464441,41.643 47,0001,0002,0999.4,+28.6,029,0144,1758464741,41.753 47,0001,0002,0999.6,+28.7,028,0130,1758465041,41.798 49,0001,0002,0999.3,+28.6,029,0113,1758465341,41.791 47,0001,0002,0999.5,+28.6,028,0110,1758465641,41.781 47,0004,0006,0999.6,+28.7,029,0121,1758465941,41.769 47,0001,0002,0999.3,+28.5,029,0123,1758466241,41.766 47,0002,0003,0999.2,+28.7,028,0138,1758466541,41.753 47,0006,0008,0999.4,+28.6,029,0132,1758466841,41.753 49,0001,0002,0999.3,+28.4,029,0131,1758467141,41.753 49,0002,0003,0999.3,+28.4,028,0139,1758467441,41.731 47,0002,0003,0999.2,+28.3,029,0150,1758467741,41.721 47,0002,0003,0999.1,+28.3,028,0136,1758468041,41.713 45,0002,0003,0999.5,+28.1,029,0133,1758468341,41.822 49,0002,0003,0999.2,+28.1,029,0141,1758468641,41.854 47,0002,0003,0999.0,+27.9,028,0132,1758468941,41.849 45,0002,0003,0999.0,+27.6,029,0123,1758469241,41.835 45,0003,0005,0999.3,+27.3,029,0126,1758469541,41.828 45,0002,0003,0998.9,+27.1,029,0134,1758469841,41.822 37,0001,0002,0999.0,+27.2,029,0106,1758470141,41.823 45,0002,0003,0999.3,+26.8,029,0145,1758470441,41.807 40,0001,0002,0999.1,+26.7,029,0120,1758470741,41.8 47,0004,0006,0999.1,+26.4,029,0124,1758471041,41.779 40,0002,0003,0999.1,+26.3,030,0125,1758471341,41.768 47,0003,0005,0999.1,+25.9,031,0104,1758471641,41.766 40,0003,0005,0999.1,+26.1,030,0148,1758471941,41.881 47,0004,0006,0999.1,+25.9,030,0127,1758472241,41.903 40,0003,0005,0999.2,+25.6,031,0130,1758472541,41.903 45,0002,0003,0999.3,+25.3,032,0115,1758472841,41.889 42,0003,0005,0999.2,+25.3,032,0146,1758473141,41.885 45,0005,0007,0999.3,+25.2,032,0131,1758473441,41.879 42,0002,0003,0999.4,+25.2,032,0110,1758473741,41.864 45,0001,0002,0999.2,+25.0,032,0135,1758474041,41.862 42,0003,0005,0999.3,+24.9,032,0137,1758474341,41.856 47,0003,0005,0999.2,+24.7,033,0133,1758474641,41.84 45,0003,0005,0999.2,+24.8,033,0130,1758474941,41.834 49,0003,0005,0999.5,+24.5,034,0126,1758475241,41.817 45,0003,0005,0999.4,+24.3,034,0124,1758475541,41.916 45,0004,0006,0999.3,+24.1,035,0125,1758475841,41.949 42,0011,0015,0999.6,+23.9,035,0130,1758476141,41.955 49,0004,0006,0999.6,+23.5,036,0120,1758476441,41.939 42,0005,0007,0999.6,+23.4,037,0126,1758476741,41.931 45,0005,0007,0999.6,+23.4,037,0141,1758477041,41.933 42,0005,0007,0999.6,+23.3,037,0135,1758477341,41.935 49,0007,0010,0999.8,+23.1,038,0131,1758477641,41.915 45,0005,0007,0999.5,+22.9,038,0124,1758477941,41.9 49,0005,0007,0999.5,+22.4,040,0120,1758478241,41.894 45,0010,0013,0999.4,+22.5,040,0147,1758478541,41.884 45,0009,0012,0999.5,+22.4,040,0112,1758478841,41.875 45,0008,0011,0999.5,+22.2,040,0142,1758479141,41.972 42,0007,0010,0999.4,+22.1,040,0136,1758479442,42.025 45,0010,0013,0999.5,+21.7,041,0138,1758479742,42.005 47,0015,0021,0999.7,+21.9,040,0129,1758480042,42.018 42,0010,0013,0999.5,+21.5,041,0133,1758480341,41.997 52,0012,0016,0999.5,+21.4,041,0137,1758480641,41.976 45,0015,0021,0999.7,+21.6,040,0147,1758480941,41.982 45,0012,0016,0999.4,+21.8,040,0132,1758481241,41.968 45,0010,0013,0999.5,+21.7,041,0136,1758481541,41.955 45,0006,0008,0999.7,+21.5,041,0138,1758481841,41.951 45,0010,0013,0999.6,+21.4,041,0136,1758482141,41.942 52,0009,0012,0999.8,+21.2,042,0120,1758482441,41.935 45,0002,0003,0999.6,+20.9,043,0125,1758482742,42.029 49,0004,0006,0999.7,+20.5,044,0112,1758483042,42.068 45,0007,0010,0999.9,+20.8,043,0110,1758483342,42.075 45,0009,0012,0999.6,+20.3,045,0129,1758483642,42.061 42,0003,0005,0999.8,+20.4,044,0142,1758483942,42.056 45,0004,0006,0999.8,+20.3,044,0130,1758484242,42.049 42,0002,0003,1000.0,+20.2,045,0128,1758484542,42.038 42,0004,0006,1000.0,+20.2,045,0132,1758484842,42.027 42,0004,0006,0999.8,+19.6,046,0119,1758485142,42.02 47,0002,0003,1000.0,+19.7,046,0136,1758485442,42.012 42,0002,0003,0999.7,+19.1,048,0136,1758485742,42.004 47,0004,0006,1000.0,+19.0,048,0127,1758486041,41.999 42,0002,0003,0999.6,+18.8,049,0114,1758486342,42.092 42,0003,0005,0999.7,+18.7,049,0134,1758486642,42.132 37,0002,0003,1000.0,+18.6,049,0125,1758486942,42.118 47,0002,0003,0999.7,+18.7,049,0131,1758487242,42.117 42,0003,0005,0999.9,+18.6,049,0136,1758487542,42.099 40,0002,0003,0999.8,+18.5,050,0141,1758487842,42.093 40,0002,0003,0999.7,+18.8,049,0148,1758488142,42.092 45,0002,0003,0999.9,+18.6,049,0133,1758488442,42.091 40,0002,0003,1000.0,+18.6,050,0144,1758488742,42.081 45,0002,0003,1000.0,+18.5,050,0145,1758489042,42.066 37,0002,0003,0999.7,+18.5,050,0123,1758489342,42.059 45,0002,0003,0999.6,+18.7,050,0133,1758489642,42.053 40,0002,0003,0999.7,+19.0,048,0125,1758489942,42.151 45,0003,0005,0999.8,+19.0,048,0140,1758490242,42.197 35,0002,0003,0999.5,+18.3,051,0135,1758490542,42.179 40,0002,0003,0999.6,+18.0,051,0135,1758490842,42.171 37,0005,0007,0999.5,+17.8,052,0144,1758491142,42.167 45,0001,0002,0999.5,+18.0,051,0121,1758491442,42.156 40,0002,0003,0999.8,+18.0,052,0136,1758491742,42.149 47,0001,0002,0999.6,+18.4,051,0135,1758492042,42.142 40,0005,0007,0999.7,+18.2,051,0142,1758492342,42.134 45,0002,0003,0999.8,+17.9,051,0147,1758492642,42.124 40,0002,0003,0999.9,+18.1,051,0133,1758492942,42.118 42,0002,0003,0999.7,+18.2,051,0131,1758493242,42.114 40,0002,0003,0999.6,+17.8,052,0134,1758493542,42.212 40,0003,0005,0999.8,+17.6,052,0138,1758493842,42.251 40,0003,0005,0999.6,+17.7,053,0127,1758494142,42.242 47,0003,0005,0999.6,+17.8,051,0132,1758494442,42.233 40,0002,0003,0999.4,+17.8,052,0132,1758494742,42.24 45,0002,0003,0999.4,+17.5,053,0116,1758495042,42.222 40,0002,0003,0999.7,+17.3,054,0153,1758495342,42.214 45,0003,0005,0999.7,+17.7,052,0153,1758495642,42.207 42,0002,0003,0999.5,+17.2,054,0125,1758495942,42.213 45,0002,0003,0999.8,+16.6,056,0151,1758496242,42.187 40,0003,0005,0999.4,+16.3,057,0139,1758496542,42.196 42,0003,0005,0999.3,+16.3,057,0135,1758496842,42.161 49,0002,0003,0999.5,+16.5,056,0134,1758497142,42.267 49,0003,0005,0999.7,+16.5,056,0147,1758497442,42.322 49,0002,0003,0999.4,+16.6,056,0124,1758497742,42.306 45,0003,0005,0999.6,+16.8,055,0132,1758498042,42.3 40,0002,0003,0999.5,+16.5,056,0138,1758498342,42.294 47,0002,0003,0999.6,+16.7,056,0142,1758498642,42.3 49,0002,0003,0999.6,+16.8,056,0123,1758498942,42.285 49,0002,0003,0999.7,+16.9,055,0124,1758499242,42.279 47,0004,0006,0999.6,+16.8,055,0131,1758499542,42.263 40,0003,0005,0999.6,+16.5,056,0139,1758499842,42.268 45,0002,0003,0999.6,+16.0,057,0129,1758500142,42.259 45,0004,0006,0999.4,+15.9,057,0115,1758500442,42.255 47,0004,0006,0999.3,+15.8,057,0122,1758500742,42.354 47,0003,0005,0999.6,+16.0,056,0140,1758501042,42.393 47,0006,0008,0999.6,+16.5,055,0135,1758501342,42.383 47,0002,0003,0999.8,+16.4,056,0126,1758501642,42.378 47,0002,0003,0999.5,+16.4,056,0129,1758501942,42.369 47,0003,0005,0999.4,+16.3,056,0120,1758502242,42.353 45,0003,0005,0999.2,+15.8,058,0123,1758502542,42.361 45,0006,0008,0999.3,+15.7,058,0115,1758502842,42.345 47,0002,0003,0999.3,+15.7,058,0147,1758503142,42.34 47,0002,0003,0999.4,+15.6,058,0153,1758503442,42.333 40,0002,0003,0999.2,+15.3,060,0144,1758503742,42.328 45,0003,0005,0999.4,+14.8,061,0126,1758504042,42.314 45,0002,0003,0999.2,+14.9,061,0129,1758504342,42.406 47,0003,0005,0999.1,+15.0,060,0126,1758504642,42.449 47,0002,0003,0999.3,+14.4,062,0127,1758504942,42.454 47,0002,0003,0999.0,+14.8,061,0132,1758505242,42.44 47,0002,0003,0998.9,+14.8,061,0126,1758505542,42.431 49,0003,0005,0998.8,+15.0,060,0125,1758505842,42.412 47,0002,0003,0999.0,+15.1,060,0121,1758506142,42.422 47,0002,0003,0999.2,+14.4,063,0132,1758506442,42.413 45,0004,0006,0998.9,+14.1,064,0126,1758506742,42.405 47,0002,0003,0998.8,+14.7,062,0116,1758507042,42.407 47,0002,0003,0998.8,+15.0,061,0144,1758507342,42.398 47,0003,0005,0998.7,+14.5,063,0136,1758507642,42.395 49,0003,0005,0998.7,+14.7,062,0162,1758507942,42.488 47,0003,0005,0998.7,+14.8,061,0145,1758508242,42.535 47,0005,0007,0999.1,+14.3,064,0113,1758508542,42.532 47,0002,0003,0998.8,+14.4,063,0156,1758508842,42.518 47,0002,0003,0998.9,+14.2,064,0156,1758509142,42.518 47,0002,0003,0998.8,+14.7,062,0132,1758509442,42.501 49,0003,0005,0998.9,+14.4,063,0158,1758509742,42.495 47,0002,0003,0998.9,+14.5,062,0129,1758510042,42.494 49,0003,0005,0998.9,+14.2,064,0170,1758510342,42.491 49,0003,0005,0998.8,+14.2,063,0110,1758510642,42.471 49,0003,0005,0998.8,+14.1,063,0137,1758510942,42.464 47,0003,0005,0998.8,+13.9,064,0130,1758511242,42.449 49,0003,0005,0998.8,+14.1,063,0116,1758511542,42.555 47,0002,0003,0998.7,+13.8,064,0138,1758511842,42.602 47,0003,0005,0998.7,+14.1,063,0119,1758512142,42.597 52,0002,0003,0998.9,+14.0,063,0142,1758512442,42.592 49,0003,0005,0999.1,+13.9,065,0119,1758512742,42.573 52,0005,0007,0998.9,+14.0,064,0133,1758513042,42.569 42,0003,0005,0998.8,+13.8,065,0109,1758513342,42.567 45,0002,0003,0998.8,+13.7,064,0145,1758513642,42.557 42,0002,0003,0999.1,+13.7,064,0140,1758513942,42.548 45,0003,0005,0999.1,+13.4,065,0137,1758514242,42.538 47,0003,0005,0999.1,+13.5,065,0128,1758514542,42.527 52,0002,0003,0999.1,+13.1,066,0146,1758514842,42.533 54,0002,0003,0999.4,+13.6,064,0151,1758515142,42.618 54,0002,0003,0999.3,+13.3,066,0140,1758515442,42.675 47,0003,0005,0999.2,+13.0,066,0134,1758515742,42.678 54,0002,0003,0999.5,+13.4,065,0120,1758516042,42.661 47,0003,0005,0999.4,+12.9,067,0144,1758516342,42.662 49,0005,0007,0999.5,+12.9,067,0149,1758516642,42.65 49,0003,0005,0999.6,+13.4,065,0125,1758516942,42.639 49,0003,0005,0999.2,+13.6,064,0124,1758517242,42.634 47,0003,0005,0999.4,+13.6,064,0143,1758517542,42.615 47,0003,0005,0999.3,+13.7,064,0139,1758517842,42.612 47,0003,0005,0999.3,+13.8,064,0136,1758518142,42.612 47,0003,0005,0999.2,+13.9,064,0133,1758518442,42.611 52,0003,0005,0999.5,+14.0,064,0135,1758518742,42.705 49,0003,0005,0999.5,+14.0,064,0146,1758519042,42.75 49,0004,0006,0999.5,+14.1,064,0115,1758519342,42.749 52,0003,0005,0999.3,+14.0,064,0125,1758519642,42.732 52,0003,0005,0999.5,+14.5,063,0136,1758519942,42.738 49,0003,0005,0999.4,+14.8,062,0141,1758520242,42.729 49,0003,0005,0999.3,+15.0,061,0139,1758520542,42.725 49,0005,0007,0999.4,+14.6,063,0126,1758520842,42.717 45,0002,0003,0999.4,+15.0,062,0118,1758521142,42.716 45,0004,0006,0999.6,+15.3,062,0125,1758521442,42.703 49,0003,0005,0999.6,+15.4,061,0132,1758521742,42.69 45,0002,0003,0999.6,+15.9,059,0129,1758522042,42.687 45,0003,0005,0999.8,+15.8,060,0130,1758522342,42.788 42,0005,0007,0999.6,+15.9,059,0136,1758522642,42.835 42,0003,0005,0999.7,+16.4,059,0129,1758522942,42.821 42,0004,0006,0999.8,+16.6,058,0136,1758523242,42.819 52,0002,0003,0999.6,+16.8,057,0128,1758523542,42.817 42,0003,0005,0999.7,+16.9,057,0151,1758523842,42.802 42,0003,0005,0999.8,+17.0,057,0126,1758524142,42.803 45,0004,0006,0999.6,+17.5,056,0139,1758524442,42.788 52,0003,0005,0999.7,+17.6,056,0151,1758524742,42.789 52,0003,0005,0999.6,+17.7,056,0114,1758525042,42.783 49,0006,0008,0999.6,+17.9,056,0128,1758525342,42.786 54,0004,0006,0999.8,+18.1,054,0124,1758525642,42.772 49,0005,0007,0999.6,+18.4,054,0127,1758525942,42.877 45,0003,0005,0999.8,+18.5,054,0138,1758526242,42.901 35,0003,0005,0999.7,+18.8,053,0135,1758526542,42.897 49,0003,0005,0999.7,+18.9,052,0118,1758526842,42.895 49,0004,0006,0999.8,+18.8,052,0112,1758527142,42.876 49,0006,0008,0999.8,+19.2,052,0111,1758527442,42.862 49,0003,0005,0999.3,+19.4,051,0112,1758527742,42.877 49,0009,0012,0999.5,+19.7,051,0150,1758528042,42.864 52,0004,0006,0999.4,+20.0,050,0132,1758528342,42.855 49,0005,0007,0999.3,+19.8,051,0128,1758528642,42.855 49,0004,0006,0999.6,+20.3,050,0143,1758528942,42.841 49,0003,0005,0999.4,+20.6,048,0140,1758529242,42.839 49,0003,0005,0999.3,+20.4,049,0140,1758529542,42.935 49,0003,0005,0999.3,+20.5,049,0135,1758529842,42.96 47,0002,0003,0999.6,+20.6,049,0132,1758530142,42.955 40,0005,0007,0999.5,+20.7,048,0136,1758530442,42.961 49,0003,0005,0999.3,+21.2,046,0127,1758530742,42.958 40,0003,0005,0999.5,+21.4,047,0125,1758531042,42.953 49,0005,0007,0999.2,+21.7,046,0123,1758531342,42.929 49,0003,0005,0999.1,+21.9,046,0125,1758531642,42.926 49,0005,0007,0999.2,+22.3,044,0137,1758531942,42.922 37,0003,0005,0999.1,+21.9,045,0133,1758532242,42.907 45,0003,0005,0999.2,+22.4,044,0157,1758532542,42.911 49,0005,0007,0999.0,+22.2,045,0137,1758532842,42.886 49,0004,0006,0999.1,+22.8,044,0143,1758533143,43.004 40,0002,0003,0999.1,+22.6,043,0125,1758533443,43.046 40,0002,0003,0998.9,+23.0,043,0110,1758533743,43.02 37,0002,0003,0998.7,+23.4,042,0101,1758534043,43.015 40,0003,0005,0998.8,+23.4,042,0106,1758534343,43.009 37,0002,0003,0998.8,+23.5,042,0145,1758534643,43.008 42,0003,0005,0998.7,+23.8,040,0119,1758534942,42.997 42,0003,0005,0998.9,+23.9,039,0137,1758535242,42.994 42,0004,0006,0998.8,+23.6,039,0133,1758535542,42.991 37,0003,0005,0998.5,+23.7,039,0134,1758535842,42.97 42,0002,0003,0998.8,+23.8,039,0142,1758536142,42.963 40,0003,0005,0998.8,+24.3,037,0106,1758536442,42.95 40,0002,0003,0998.9,+24.3,036,0123,1758536743,43.06 37,0002,0003,0998.5,+24.3,036,0131,1758537043,43.086 35,0002,0003,0998.5,+25.4,034,0124,1758537343,43.082 30,0002,0003,0998.4,+25.1,035,0167,1758537643,43.076 37,0002,0003,0998.3,+25.5,033,0121,1758537943,43.062 37,0002,0003,0998.2,+25.4,033,0126,1758538243,43.07 35,0002,0003,0998.0,+25.4,034,0125,1758538543,43.052 40,0002,0003,0998.2,+26.0,033,0126,1758538843,43.054 37,0002,0003,0998.3,+26.4,033,0133,1758539143,43.039 40,0002,0003,0998.0,+26.1,033,0139,1758539443,43.039 37,0002,0003,0997.9,+26.2,033,0119,1758539743,43.039 37,0001,0002,0998.3,+26.4,032,0106,1758540043,43.134 35,0002,0003,0997.9,+26.1,032,0144,1758540343,43.126 33,0003,0005,0998.0,+26.4,032,0128,1758540643,43.163 35,0002,0003,0998.2,+26.0,032,0128,1758540943,43.159 37,0002,0003,0998.0,+26.1,031,0126,1758541243,43.152 37,0002,0003,0998.1,+25.9,032,0123,1758541543,43.144 37,0002,0003,0998.1,+26.3,031,0134,1758541843,43.134 37,0002,0003,0997.9,+27.2,029,0115,1758542143,43.137 37,0004,0006,0998.0,+26.7,029,0133,1758542443,43.114 40,0002,0003,0997.7,+26.7,029,0138,1758542743,43.117 37,0001,0002,0997.7,+27.2,030,0123,1758543043,43.119 40,0002,0003,0997.9,+27.0,029,0116,1758543343,43.087 37,0002,0003,0998.0,+27.1,029,0135,1758543643,43.095 40,0002,0003,0997.5,+26.8,029,0139,1758543943,43.192 40,0001,0002,0997.5,+27.6,028,0134,1758544243,43.238 37,0002,0003,0997.7,+27.5,029,0138,1758544543,43.227 45,0002,0003,0997.8,+27.0,030,0125,1758544843,43.223 45,0003,0005,0997.8,+27.3,030,0138,1758545143,43.214 45,0002,0003,0997.3,+27.0,029,0121,1758545443,43.207 45,0004,0006,0997.5,+27.1,030,0137,1758545743,43.183 45,0002,0003,0997.5,+26.9,030,0101,1758546043,43.174 45,0004,0006,0997.3,+27.3,030,0113,1758546343,43.174 45,0002,0003,0997.5,+27.1,030,0126,1758546643,43.19 45,0002,0003,0997.4,+27.1,030,0132,1758546943,43.159 42,0002,0003,0997.3,+27.1,030,0144,1758547243,43.156 45,0001,0002,0997.0,+27.2,029,0130,1758547543,43.258 45,0002,0003,0997.1,+27.0,030,0124,1758547843,43.297 33,0002,0003,0997.2,+27.0,030,0142,1758548143,43.288 35,0002,0003,0997.0,+27.2,029,0133,1758548443,43.285 49,0003,0005,0997.0,+27.0,029,0138,1758548743,43.277 47,0004,0006,0996.8,+27.2,030,0137,1758549043,43.279 45,0004,0006,0996.9,+26.9,030,0131,1758549343,43.258 40,0002,0003,0996.8,+27.2,029,0110,1758549643,43.257 45,0002,0003,0996.8,+27.1,029,0142,1758549943,43.23 45,0003,0005,0996.7,+27.2,028,0116,1758550243,43.233 45,0004,0006,0996.7,+27.5,028,0137,1758550543,43.225 45,0002,0003,0996.7,+27.5,027,0133,1758550843,43.219 42,0002,0003,0996.6,+27.6,027,0115,1758551143,43.335 45,0002,0003,0996.7,+27.6,025,0126,1758551443,43.379 40,0001,0002,0996.5,+27.5,025,0117,1758551743,43.368 47,0002,0003,0996.4,+27.9,025,0118,1758552043,43.364 47,0004,0006,0996.5,+27.7,025,0138,1758552343,43.359 49,0001,0002,0996.5,+27.7,024,0119,1758552643,43.341 45,0002,0003,0996.5,+27.6,023,0143,1758552943,43.33 99,0002,0003,0996.4,+27.7,023,0133,1758553243,43.325 47,0002,0003,0996.6,+27.6,022,0127,1758553543,43.306 49,0002,0003,0996.6,+27.6,022,0120,1758553843,43.308 42,0003,0005,0996.5,+27.4,021,0126,1758554143,43.305 42,0003,0005,0996.6,+27.5,020,0128,1758554443,43.305 35,0005,0007,0996.1,+27.4,020,0138,1758554743,43.406 49,0002,0003,0996.3,+27.3,019,0123,1758555043,43.436 49,0001,0002,0996.1,+26.9,020,0119,1758555343,43.427 52,0001,0002,0996.3,+26.8,020,0115,1758555643,43.418 52,0001,0002,0996.3,+26.6,020,0125,1758555943,43.416 49,0002,0003,0996.5,+26.3,020,0117,1758556243,43.402 49,0002,0003,0996.3,+26.2,020,0120,1758556543,43.398 52,0006,0008,0996.5,+25.7,021,0121,1758556843,43.37 52,0003,0005,0996.2,+25.3,023,0129,1758557143,43.371 52,0004,0006,0996.1,+25.3,022,0119,1758557443,43.359 49,0007,0010,0996.3,+24.5,025,0129,1758557743,43.361 42,0006,0008,0996.5,+24.4,025,0144,1758558043,43.336 49,0008,0011,0996.6,+24.4,025,0137,1758558343,43.443 45,0007,0010,0996.4,+24.3,025,0122,1758558643,43.475 45,0008,0011,0996.5,+23.9,027,0135,1758558943,43.46 45,0010,0013,0996.6,+23.7,027,0138,1758559243,43.472 45,0008,0011,0996.5,+23.3,028,0134,1758559543,43.454 37,0006,0008,0996.5,+22.9,029,0129,1758559843,43.447 45,0005,0007,0996.7,+23.2,028,0115,1758560143,43.446 45,0006,0008,0996.7,+22.7,029,0134,1758560443,43.421 42,0006,0008,0996.5,+22.4,029,0127,1758560743,43.412 45,0014,0018,0996.8,+22.0,031,0123,1758561043,43.4 47,0007,0010,0997.1,+21.8,032,0115,1758561343,43.403 45,0005,0007,0997.1,+21.8,032,0120,1758561643,43.387 42,0006,0008,0997.0,+21.8,031,0160,1758561943,43.497 42,0005,0007,0997.1,+21.9,030,0121,1758562243,43.534 42,0007,0010,0996.9,+21.6,031,0135,1758562543,43.528 42,0004,0006,0997.1,+21.6,031,0132,1758562843,43.519 42,0004,0006,0996.8,+21.6,031,0152,1758563143,43.506 42,0004,0006,0996.9,+21.2,031,0116,1758563443,43.501 42,0008,0011,0997.1,+21.2,032,0129,1758563743,43.491 42,0006,0008,0997.2,+21.2,032,0115,1758564043,43.495 33,0003,0005,0997.0,+21.2,031,0134,1758564343,43.475 35,0003,0005,0997.1,+20.6,032,0128,1758564643,43.461 33,0002,0003,0997.3,+20.7,033,0138,1758564943,43.473 42,0003,0005,0997.0,+20.6,033,0124,1758565243,43.443 40,0003,0005,0997.2,+20.3,033,0133,1758565543,43.545 47,0002,0003,0997.4,+20.5,032,0116,1758565843,43.591 47,0002,0003,0997.3,+20.3,034,0148,1758566143,43.578 45,0004,0006,0997.3,+20.3,033,0142,1758566443,43.568 45,0002,0003,0997.4,+19.5,035,0124,1758566743,43.567 47,0002,0003,0997.4,+19.4,035,0123,1758567043,43.546 45,0003,0005,0997.5,+19.5,035,0109,1758567343,43.551 42,0002,0003,0997.3,+19.1,036,0140,1758567643,43.528 45,0001,0002,0997.4,+19.1,036,0136,1758567943,43.519 47,0002,0003,0997.5,+19.1,037,0148,1758568243,43.512 45,0002,0003,0997.6,+19.0,036,0122,1758568543,43.5 45,0001,0002,0997.6,+18.7,037,0137,1758568843,43.485 37,0003,0005,0997.4,+18.5,037,0130,1758569143,43.601 42,0002,0003,0997.3,+18.7,037,0119,1758569443,43.634 45,0004,0006,0997.3,+17.9,040,0123,1758569743,43.621 47,0002,0003,0997.5,+17.7,040,0133,1758570043,43.617 52,0003,0005,0997.8,+17.5,040,0123,1758570343,43.609 52,0005,0007,0997.4,+17.2,041,0108,1758570643,43.605 45,0001,0002,0997.6,+17.5,041,0112,1758570943,43.607 47,0003,0005,0997.3,+17.6,041,0135,1758571243,43.582 49,0001,0002,0997.3,+17.7,040,0142,1758571543,43.577 42,0003,0005,0997.4,+17.7,041,0101,1758571843,43.579 49,0001,0002,0997.3,+16.9,043,0124,1758572143,43.584 47,0004,0006,0997.3,+17.1,042,0148,1758572443,43.56 49,0002,0003,0997.6,+17.0,043,0124,1758572743,43.648 54,0002,0003,0997.3,+16.7,044,0154,1758573043,43.698 57,0002,0003,0997.5,+16.5,044,0137,1758573343,43.685 57,0003,0005,0997.5,+16.5,044,0133,1758573643,43.674 57,0002,0003,0997.3,+16.9,043,0134,1758573943,43.66 52,0002,0003,0997.5,+17.0,043,0122,1758574243,43.653 52,0003,0005,0997.6,+16.9,043,0139,1758574543,43.65 52,0001,0002,0997.6,+16.8,044,0139,1758574843,43.643 54,0003,0005,0997.3,+16.1,046,0124,1758575143,43.621 57,0002,0003,0997.6,+16.3,045,0125,1758575443,43.634 57,0003,0005,0997.1,+16.1,046,0130,1758575743,43.627 57,0003,0005,0997.2,+16.0,046,0133,1758576043,43.61 57,0002,0003,0997.3,+16.4,045,0161,1758576343,43.716 57,0002,0003,0997.6,+16.2,046,0126,1758576643,43.759 57,0002,0003,0997.6,+15.8,047,0125,1758576943,43.764 57,0002,0003,0997.2,+15.7,047,0146,1758577243,43.742 57,0002,0003,0997.4,+15.8,047,0123,1758577543,43.742 59,0002,0003,0997.3,+15.9,047,0134,1758577843,43.732 57,0002,0003,0997.4,+15.8,047,0158,1758578143,43.724 59,0003,0005,0997.3,+15.7,048,0142,1758578443,43.708 59,0001,0002,0997.4,+15.6,048,0094,1758578743,43.701 57,0002,0003,0997.5,+15.8,047,0141,1758579043,43.712 59,0003,0005,0997.4,+15.6,048,0150,1758579343,43.716 59,0002,0003,0997.4,+15.6,048,0152,1758579643,43.694 59,0003,0005,0997.5,+15.4,049,0129,1758579943,43.79 57,0001,0002,0997.6,+15.1,050,0129,1758580243,43.824 57,0002,0003,0997.5,+15.4,049,0130,1758580543,43.827 59,0002,0003,0997.4,+15.2,050,0118,1758580843,43.824 59,0002,0003,0997.3,+15.3,049,0136,1758581143,43.819 57,0002,0003,0997.5,+15.1,050,0123,1758581443,43.805 57,0002,0003,0997.3,+15.3,049,0108,1758581743,43.801 57,0005,0007,0997.7,+14.7,051,0141,1758582043,43.8 57,0002,0003,0997.5,+14.8,051,0116,1758582343,43.786 57,0002,0003,0997.4,+15.0,051,0110,1758582643,43.785 57,0002,0003,0997.7,+14.8,051,0125,1758582943,43.77 57,0002,0003,0997.5,+14.9,051,0132,1758583243,43.768 57,0002,0003,0997.7,+14.9,051,0131,1758583543,43.865 57,0003,0005,0997.3,+14.8,052,0118,1758583843,43.92 57,0003,0005,0997.5,+14.5,052,0128,1758584143,43.907 52,0002,0003,0997.2,+14.8,051,0120,1758584443,43.894 52,0002,0003,0997.4,+14.4,052,0136,1758584743,43.886 52,0002,0003,0997.4,+14.6,052,0124,1758585043,43.876 57,0001,0002,0997.3,+14.5,052,0132,1758585343,43.877 57,0002,0003,0997.4,+14.4,053,0129,1758585643,43.867 54,0002,0003,0997.4,+14.4,053,0126,1758585943,43.853 57,0002,0003,0997.2,+14.4,053,0120,1758586243,43.855 57,0002,0003,0997.3,+14.5,053,0135,1758586543,43.847 57,0002,0003,0997.4,+14.2,054,0133,1758586843,43.854 57,0004,0006,0997.1,+14.3,053,0132,1758587143,43.947 52,0003,0005,0997.2,+14.4,054,0125,1758587443,43.991 57,0002,0003,0997.2,+14.5,054,0157,1758587743,43.975 54,0002,0003,0997.2,+14.1,055,0135,1758588043,43.968 57,0002,0003,0997.4,+14.2,055,0143,1758588343,43.97 57,0003,0005,0997.2,+14.4,054,0120,1758588643,43.957 57,0002,0003,0997.2,+14.4,054,0126,1758588943,43.939 57,0003,0005,0997.3,+14.3,055,0141,1758589243,43.949 57,0003,0005,0997.0,+14.3,055,0143,1758589543,43.925 57,0004,0006,0997.2,+14.2,055,0120,1758589843,43.919 57,0003,0005,0996.9,+14.2,055,0129,1758590143,43.916 57,0002,0003,0997.1,+14.4,054,0115,1758590443,43.912 57,0002,0003,0997.1,+14.1,055,0128,1758590744,44.004 54,0001,0002,0997.0,+13.8,057,0160,1758591044,44.043 57,0002,0003,0997.3,+14.1,055,0152,1758591344,44.038 57,0003,0005,0997.2,+14.1,056,0129,1758591644,44.041 57,0003,0005,0997.0,+14.0,056,0109,1758591944,44.026 57,0002,0003,0997.2,+13.9,056,0127,1758592244,44.027 57,0004,0006,0997.3,+13.7,057,0136,1758592544,44.02 57,0002,0003,0997.4,+13.9,057,0146,1758592844,44.006 57,0004,0006,0997.3,+13.8,057,0123,1758593144,44.011 57,0003,0005,0997.1,+13.7,058,0130,1758593443,43.995 57,0004,0006,0997.2,+13.9,057,0159,1758593743,43.993 54,0002,0003,0997.2,+13.7,058,0139,1758594043,43.981 57,0002,0003,0997.1,+13.6,058,0122,1758594344,44.086 52,0003,0005,0997.0,+13.3,059,0151,1758594644,44.132 49,0006,0008,0997.0,+13.3,059,0120,1758594944,44.116 52,0003,0005,0997.3,+13.4,059,0127,1758595244,44.105 57,0003,0005,0997.2,+13.3,059,0120,1758595544,44.111 57,0004,0006,0997.2,+13.0,060,0133,1758595844,44.104 54,0003,0005,0997.4,+13.2,060,0136,1758596144,44.096 54,0002,0003,0997.2,+13.2,059,0125,1758596444,44.087 54,0002,0003,0997.5,+13.1,060,0132,1758596744,44.078 54,0004,0006,0997.4,+13.5,058,0134,1758597044,44.07 54,0003,0005,0997.6,+13.3,059,0142,1758597344,44.061 54,0002,0003,0997.7,+13.0,060,0125,1758597644,44.046 57,0002,0003,0997.6,+13.0,060,0149,1758597944,44.168 54,0003,0005,0997.5,+12.7,061,0133,1758598244,44.193 57,0004,0006,0997.6,+12.8,060,0143,1758598544,44.184 57,0003,0005,0997.5,+12.7,061,0146,1758598844,44.175 54,0002,0003,0997.8,+12.8,060,0120,1758599144,44.171 57,0003,0005,0997.6,+13.0,060,0166,1758599444,44.183 57,0004,0006,0997.6,+12.8,061,0164,1758599744,44.151 54,0002,0003,0997.7,+12.7,061,0147,1758600044,44.154 54,0003,0005,0997.6,+12.7,061,0145,1758600344,44.153 54,0003,0005,0997.9,+12.6,061,0129,1758600644,44.142 54,0002,0003,0997.9,+12.5,061,0130,1758600944,44.131 47,0002,0003,0998.0,+12.7,061,0143,1758601244,44.147 54,0002,0003,0997.6,+12.4,062,0123,1758601544,44.244 52,0008,0011,0997.7,+12.6,061,0128,1758601844,44.286 49,0003,0005,0997.6,+12.8,061,0126,1758602144,44.265 52,0003,0005,0997.9,+12.9,060,0136,1758602444,44.252 54,0003,0005,0997.9,+12.6,061,0127,1758602744,44.264 57,0002,0003,0998.0,+12.9,060,0142,1758603044,44.241 57,0003,0005,0997.7,+12.9,060,0174,1758603344,44.234 54,0002,0003,0998.1,+13.1,059,0121,1758603644,44.234 54,0003,0005,0997.8,+12.8,060,0105,1758603944,44.23 54,0003,0005,0998.0,+13.2,059,0129,1758604244,44.222 47,0003,0005,0998.2,+13.4,058,0146,1758604544,44.211 47,0003,0005,0998.2,+13.4,059,0136,1758604844,44.204 47,0004,0006,0997.9,+13.6,058,0109,1758605144,44.302 47,0006,0008,0998.1,+13.4,059,0138,1758605444,44.337 47,0002,0003,0998.3,+13.7,058,0121,1758605744,44.328 54,0006,0008,0998.2,+13.8,058,0127,1758606044,44.326 54,0003,0005,0998.6,+14.1,057,0126,1758606344,44.342 54,0003,0005,0998.4,+14.2,057,0121,1758606644,44.316 52,0003,0005,0998.6,+14.3,057,0137,1758606944,44.32 52,0003,0005,0998.9,+14.5,057,0132,1758607244,44.296 54,0003,0005,0998.5,+14.9,055,0124,1758607544,44.303 54,0003,0005,0998.5,+14.9,056,0131,1758607844,44.293 54,0002,0003,0998.3,+15.5,054,0122,1758608144,44.276 54,0003,0005,0998.3,+15.4,055,0143,1758608444,44.289 54,0004,0006,0998.6,+15.6,054,0133,1758608744,44.373 54,0003,0005,0998.6,+16.0,054,0133,1758609044,44.421 54,0003,0005,0998.6,+16.0,054,0142,1758609344,44.412 54,0003,0005,0998.6,+16.5,052,0137,1758609644,44.403 54,0003,0005,0998.7,+16.8,052,0136,1758609944,44.388 54,0004,0006,0998.4,+16.9,051,0139,1758610244,44.403 54,0005,0007,0998.8,+17.2,050,0120,1758610544,44.398 54,0003,0005,0998.5,+17.1,050,0126,1758610844,44.371 54,0004,0006,0998.4,+17.8,049,0128,1758611144,44.372 54,0004,0006,0998.6,+17.9,048,0147,1758611444,44.379 54,0003,0005,0998.9,+18.4,047,0136,1758611744,44.365 54,0004,0006,0998.9,+18.4,048,0124,1758612044,44.361 54,0005,0007,0999.0,+18.8,046,0140,1758612344,44.461 54,0004,0006,0998.8,+19.1,045,0133,1758612644,44.515 54,0004,0006,0998.6,+19.3,045,0129,1758612944,44.496 54,0005,0007,0998.8,+19.2,046,0129,1758613244,44.502 54,0005,0007,0998.8,+19.6,045,0116,1758613544,44.49 54,0006,0008,0998.7,+19.9,044,0125,1758613844,44.48 54,0005,0007,0998.6,+20.1,044,0119,1758614144,44.475 54,0004,0006,0998.8,+20.3,044,0125,1758614444,44.478 47,0009,0012,0998.4,+20.8,043,0120,1758614744,44.477 47,0004,0006,0998.4,+21.1,041,0132,1758615044,44.459 47,0006,0008,0998.2,+21.5,040,0139,1758615344,44.449 54,0007,0010,0998.4,+21.1,042,0130,1758615644,44.444 54,0006,0008,0998.1,+21.5,041,0149,1758615944,44.55 54,0007,0010,0998.2,+21.8,040,0119,1758616244,44.597 54,0006,0008,0998.2,+22.3,039,0121,1758616544,44.563 54,0005,0007,0998.2,+22.1,040,0109,1758616844,44.567 54,0007,0010,0998.3,+22.4,039,0136,1758617144,44.56 54,0005,0007,0998.0,+22.7,038,0120,1758617444,44.553 54,0006,0008,0997.9,+23.0,037,0147,1758617744,44.542 54,0006,0008,0997.8,+23.0,037,0150,1758618044,44.524 57,0005,0007,0997.8,+23.2,037,0145,1758618344,44.522 54,0006,0008,0998.0,+23.1,037,0119,1758618644,44.527 54,0005,0007,0997.9,+22.7,038,0133,1758618944,44.525 54,0005,0007,0997.7,+23.2,036,0138,1758619244,44.523 57,0005,0007,0997.8,+23.3,036,0134,1758619544,44.619 57,0009,0012,0997.5,+23.6,036,0126,1758619844,44.644 54,0003,0005,0997.6,+24.0,035,0125,1758620144,44.635 57,0004,0006,0997.5,+24.0,035,0136,1758620444,44.63 54,0006,0008,0997.5,+24.0,034,0134,1758620744,44.624 54,0007,0010,0997.4,+24.2,034,0139,1758621044,44.626 54,0005,0007,0997.6,+24.4,034,0139,1758621344,44.611 54,0004,0006,0997.6,+24.4,034,0137,1758621644,44.608 54,0003,0005,0997.1,+24.6,033,0140,1758621944,44.594 54,0003,0005,0997.4,+25.5,033,0133,1758622244,44.591 54,0007,0010,0997.2,+25.0,032,0126,1758622544,44.585 54,0005,0007,0997.1,+24.9,032,0130,1758622844,44.584 54,0006,0008,0997.2,+25.8,031,0140,1758623144,44.686 54,0004,0006,0997.0,+26.1,031,0128,1758623444,44.725 54,0003,0005,0996.7,+25.8,031,0119,1758623744,44.715 54,0003,0005,0996.8,+26.5,030,0143,1758624044,44.711 54,0004,0006,0996.9,+26.1,030,0099,1758624344,44.691 47,0005,0007,0996.6,+26.3,030,0127,1758624644,44.7 47,0004,0006,0996.8,+26.4,030,0123,1758624944,44.678 47,0005,0007,0996.6,+26.7,029,0116,1758625244,44.671 47,0010,0013,0996.6,+26.3,029,0138,1758625544,44.665 54,0003,0005,0996.7,+26.2,029,0140,1758625844,44.669 52,0005,0007,0996.2,+27.0,028,0147,1758626144,44.665 54,0004,0006,0996.6,+27.1,028,0135,1758626444,44.644 54,0008,0011,0996.7,+26.8,029,0117,1758626744,44.746 57,0005,0007,0996.2,+26.8,028,0122,1758627044,44.79 54,0006,0008,0996.4,+27.4,029,0128,1758627344,44.786 52,0005,0007,0996.2,+27.0,029,0133,1758627644,44.768 54,0006,0008,0996.2,+27.2,029,0133,1758627944,44.765 57,0003,0005,0996.0,+27.3,029,0127,1758628244,44.762 54,0005,0007,0995.7,+27.1,029,0149,1758628544,44.747 54,0003,0005,0996.0,+27.2,029,0146,1758628844,44.755 52,0003,0005,0995.9,+27.6,028,0135,1758629144,44.752 54,0007,0010,0995.6,+27.8,028,0118,1758629444,44.734 54,0007,0010,0995.7,+27.7,028,0111,1758629744,44.719 54,0006,0008,0995.4,+27.7,028,0152,1758630044,44.709 54,0004,0006,0995.4,+27.4,028,0115,1758630344,44.811 54,0003,0005,0995.5,+27.5,028,0152,1758630644,44.846 52,0003,0005,0995.6,+28.2,026,0107,1758630944,44.841 52,0005,0007,0995.4,+27.4,027,0115,1758631244,44.835 54,0004,0006,0995.2,+27.6,026,0134,1758631544,44.827 54,0003,0005,0995.5,+27.5,026,0122,1758631844,44.82 52,0002,0003,0995.4,+27.3,026,0140,1758632144,44.806 52,0006,0008,0995.3,+27.3,026,0128,1758632444,44.806 54,0002,0003,0995.6,+27.4,025,0135,1758632744,44.788 52,0005,0007,0995.2,+27.3,026,0142,1758633044,44.778 52,0003,0005,0995.5,+27.5,025,0149,1758633344,44.767 52,0006,0008,0995.4,+27.3,025,0141,1758633644,44.771 52,0003,0005,0995.2,+27.3,025,0134,1758633944,44.878 54,0002,0003,0995.3,+27.3,024,0136,1758634244,44.91 52,0002,0003,0995.3,+27.4,024,0149,1758634544,44.891 47,0003,0005,0995.3,+27.3,023,0135,1758634844,44.888 47,0004,0006,0995.0,+27.2,023,0102,1758635144,44.885 47,0005,0007,0994.9,+27.1,023,0139,1758635444,44.866 54,0004,0006,0994.9,+27.2,022,0137,1758635744,44.866 54,0002,0003,0995.2,+27.2,022,0143,1758636044,44.847 54,0002,0003,0995.1,+27.2,022,0121,1758636344,44.864 54,0004,0006,0995.0,+27.3,022,0119,1758636644,44.848 54,0005,0007,0994.8,+27.3,022,0144,1758636944,44.843 54,0003,0005,0995.1,+27.3,021,0155,1758637244,44.833 54,0003,0005,0995.0,+27.5,021,0132,1758637544,44.929 54,0003,0005,0994.9,+27.4,021,0133,1758637844,44.988 52,0005,0007,0994.9,+27.4,021,0154,1758638144,44.959 54,0005,0007,0995.1,+27.4,021,0122,1758638444,44.955 52,0003,0005,0995.0,+27.4,021,0134,1758638744,44.962 52,0002,0003,0995.0,+27.5,021,0132,1758639044,44.952 47,0003,0005,0994.9,+27.4,021,0141,1758639344,44.934 47,0005,0007,0995.0,+27.4,020,0135,1758639644,44.931 49,0003,0005,0995.2,+27.3,021,0111,1758639944,44.914 49,0003,0005,0995.1,+27.3,020,0140,1758640244,44.911 49,0003,0005,0995.1,+27.2,020,0132,1758640544,44.896 52,0002,0003,0995.0,+27.2,021,0109,1758640844,44.89 49,0009,0012,0994.9,+27.1,020,0143,1758641144,44.995 49,0002,0003,0995.2,+26.8,020,0141,1758641445,45.045 49,0003,0005,0994.8,+26.7,021,0133,1758641745,45.029 49,0002,0003,0994.8,+26.5,021,0115,1758642045,45.006 52,0004,0006,0994.9,+26.3,021,0121,1758642345,45.012 52,0003,0005,0994.9,+26.1,021,0135,1758642644,44.988 49,0002,0003,0995.0,+25.9,021,0133,1758642944,44.993 49,0003,0005,0994.8,+25.8,021,0131,1758643244,44.985 49,0003,0005,0994.9,+25.5,022,0125,1758643544,44.963 49,0006,0008,0994.7,+25.0,024,0130,1758643844,44.953 49,0009,0012,0994.8,+24.9,024,0137,1758644144,44.94 49,0004,0006,0995.1,+24.5,026,0139,1758644444,44.939 49,0005,0007,0994.9,+24.3,026,0130,1758644745,45.043 45,0008,0011,0995.0,+23.9,027,0128,1758645045,45.083 45,0005,0007,0995.1,+24.0,026,0109,1758645345,45.073 45,0008,0011,0995.1,+23.6,027,0126,1758645645,45.073 49,0007,0010,0995.1,+23.4,027,0143,1758645945,45.048 52,0011,0015,0995.2,+23.1,028,0114,1758646245,45.039 49,0010,0013,0995.1,+22.8,029,0123,1758646545,45.032 52,0009,0012,0995.3,+22.6,030,0139,1758646845,45.029 52,0007,0010,0995.5,+22.6,029,0132,1758647145,45.013 52,0008,0011,0995.6,+22.3,030,0127,1758647445,45.016 49,0011,0015,0995.8,+22.3,031,0106,1758647745,45.02 49,0008,0011,0995.6,+22.2,031,0120,1758648044,44.987 49,0007,0010,0995.7,+22.2,030,0133,1758648345,45.091 52,0006,0008,0995.7,+22.0,031,0127,1758648645,45.121 52,0007,0010,0996.2,+21.4,032,0121,1758649245,45.108 49,0007,0010,0996.0,+21.4,033,0131,1758649545,45.105 49,0007,0010,0996.1,+21.0,033,0141,1758649845,45.107 49,0003,0005,0995.8,+21.2,032,0114,1758650145,45.095 52,0007,0010,0996.0,+20.8,033,0112,1758650445,45.083 49,0004,0006,0996.2,+20.8,033,0129,1758650745,45.079 49,0002,0003,0996.4,+20.7,034,0119,1758651045,45.058 49,0002,0003,0996.2,+20.4,034,0122,1758651345,45.048 52,0002,0003,0996.4,+20.1,035,0131,1758651645,45.053 49,0004,0006,0996.2,+19.9,035,0115,1758651945,45.163 47,0008,0011,0996.2,+20.0,035,0136,1758652245,45.186 47,0004,0006,0996.2,+19.4,037,0113,1758652545,45.186 47,0003,0005,0996.1,+19.0,038,0129,1758652845,45.175 40,0007,0010,0996.4,+18.8,038,0118,1758653145,45.169 52,0003,0005,0996.2,+18.7,038,0123,1758653445,45.148 54,0009,0012,0996.3,+18.8,038,0136,1758653745,45.144 52,0002,0003,0996.4,+18.8,038,0131,1758654045,45.162 47,0004,0006,0996.4,+18.3,039,0118,1758654345,45.132 54,0005,0007,0996.3,+18.2,039,0139,1758654645,45.115 47,0004,0006,0996.6,+18.1,040,0137,1758654945,45.104 47,0003,0005,0996.5,+18.4,039,0110,1758655245,45.109 47,0005,0007,0996.3,+18.2,039,0126,1758655545,45.208 54,0003,0005,0996.6,+18.3,039,0132,1758655845,45.258 54,0003,0005,0996.5,+18.0,040,0148,1758656145,45.231 54,0002,0003,0996.6,+17.5,041,0119,1758656445,45.232 57,0004,0006,0996.6,+17.5,041,0135,1758656745,45.229 54,0004,0006,0996.4,+16.9,043,0120,1758657045,45.225 54,0003,0005,0996.6,+16.8,043,0126,1758657345,45.228 52,0002,0003,0996.6,+16.5,044,0126,1758657645,45.224 54,0003,0005,0996.5,+16.7,043,0122,1758657945,45.199 52,0004,0006,0996.5,+16.5,044,0148,1758658245,45.195 54,0004,0006,0996.6,+16.3,044,0112,1758658545,45.18 54,0003,0005,0996.4,+16.8,043,0125,1758658845,45.172 54,0003,0005,0996.6,+16.5,043,0123,1758659145,45.27 54,0003,0005,0996.5,+16.5,043,0131,1758659445,45.331 54,0003,0005,0996.6,+16.4,044,0136,1758659745,45.319 54,0003,0005,0996.9,+16.3,044,0130,1758660045,45.312 54,0003,0005,0996.6,+16.0,045,0141,1758660345,45.302 54,0004,0006,0996.6,+15.8,045,0127,1758660645,45.288 54,0002,0003,0996.5,+15.8,045,0133,1758660945,45.291 54,0002,0003,0996.6,+16.0,044,0128,1758661245,45.294 54,0003,0005,0996.6,+15.8,045,0144,1758661545,45.282 54,0002,0003,0996.4,+16.0,044,0110,1758661845,45.257 54,0003,0005,0996.3,+15.6,045,0130,1758662145,45.246 54,0004,0006,0996.6,+15.7,045,0122,1758662445,45.232 54,0003,0005,0996.4,+15.8,044,0120,1758662745,45.334 54,0003,0005,0996.4,+15.8,044,0119,1758663045,45.402 52,0003,0005,0996.5,+16.1,044,0160,1758663345,45.384 54,0002,0003,0996.3,+16.1,044,0116,1758663645,45.368 52,0004,0006,0996.5,+16.1,045,0128,1758663945,45.369 54,0004,0006,0996.3,+15.9,045,0130,1758664245,45.346 54,0003,0005,0996.3,+16.0,045,0148,1758664545,45.338 54,0003,0005,0996.3,+15.9,045,0125,1758664845,45.327 47,0003,0005,0996.3,+15.9,045,0126,1758665145,45.336 47,0004,0006,0996.2,+15.9,045,0114,1758665445,45.32 47,0003,0005,0996.2,+15.9,045,0114,1758665745,45.326 54,0003,0005,0996.6,+15.8,046,0130,1758666045,45.302 54,0005,0007,0996.4,+15.8,045,0135,1758666345,45.414 54,0003,0005,0996.6,+15.8,045,0128,1758666645,45.452 52,0003,0005,0996.6,+15.8,046,0134,1758666945,45.444 52,0003,0005,0996.6,+15.6,046,0130,1758667245,45.442 54,0004,0006,0996.3,+15.7,046,0122,1758667545,45.428 54,0002,0003,0996.6,+15.9,045,0129,1758667845,45.424 54,0003,0005,0996.5,+15.8,046,0119,1758668145,45.431 54,0006,0008,0996.6,+15.8,047,0137,1758668445,45.418 54,0003,0005,0996.2,+15.3,048,0116,1758668745,45.406 54,0003,0005,0996.4,+15.2,049,0122,1758669045,45.406 54,0003,0005,0996.4,+15.5,047,0135,1758669345,45.393 54,0005,0007,0996.6,+15.0,048,0126,1758669645,45.381 54,0004,0006,0996.7,+15.0,048,0120,1758669945,45.471 54,0003,0005,0996.2,+15.3,048,0128,1758670245,45.514 54,0004,0006,0996.5,+15.0,049,0133,1758670545,45.514 54,0003,0005,0996.4,+14.9,049,0115,1758670845,45.504 54,0003,0005,0996.3,+14.7,050,0117,1758671145,45.496 54,0003,0005,0996.4,+15.0,049,0117,1758671445,45.478 54,0003,0005,0996.6,+14.5,050,0133,1758671745,45.472 52,0003,0005,0996.4,+14.4,051,0119,1758672045,45.469 54,0003,0005,0996.2,+14.3,051,0118,1758672345,45.48 52,0003,0005,0996.0,+14.3,052,0116,1758672645,45.451 54,0002,0003,0996.4,+14.4,051,0149,1758672945,45.451 52,0004,0006,0996.3,+14.5,051,0136,1758673245,45.431 52,0004,0006,0996.3,+14.1,053,0135,1758673545,45.544 54,0003,0005,0996.1,+14.2,052,0127,1758673845,45.586 54,0005,0007,0996.3,+14.4,052,0130,1758674145,45.575 54,0005,0007,0996.4,+14.5,052,0131,1758674445,45.565 54,0003,0005,0996.4,+14.6,051,0143,1758674745,45.569 54,0005,0007,0996.3,+14.4,052,0124,1758675045,45.544 49,0005,0007,0996.1,+14.1,053,0116,1758675345,45.563 49,0005,0007,0996.4,+13.9,053,0149,1758675645,45.536 49,0004,0006,0996.2,+13.9,054,0113,1758675945,45.525 52,0003,0005,0996.5,+13.8,054,0131,1758676245,45.527 54,0004,0006,0996.3,+13.7,055,0127,1758676545,45.524 54,0003,0005,0996.4,+13.8,055,0125,1758676845,45.524 54,0004,0006,0996.3,+13.7,055,0117,1758677145,45.614 54,0004,0006,0996.3,+13.6,055,0145,1758677445,45.651 54,0005,0007,0996.4,+13.7,055,0133,1758677745,45.655 54,0004,0006,0996.5,+13.8,055,0148,1758678045,45.644 54,0004,0006,0996.3,+13.8,055,0121,1758678345,45.646 54,0004,0006,0996.5,+13.8,055,0116,1758678645,45.62 54,0004,0006,0996.3,+13.7,055,0128,1758678945,45.637 54,0004,0006,0996.5,+13.6,056,0138,1758679245,45.612 54,0005,0007,0996.6,+13.5,055,0128,1758679545,45.619 54,0006,0008,0996.6,+13.4,056,0150,1758679845,45.605 52,0003,0005,0996.7,+13.4,056,0134,1758680145,45.594 54,0003,0005,0996.5,+13.5,056,0117,1758680445,45.591 54,0004,0006,0996.5,+13.6,056,0123,1758680745,45.687 54,0003,0005,0996.7,+13.5,056,0123,1758681045,45.728 52,0007,0010,0996.4,+13.3,056,0146,1758681345,45.715 54,0004,0006,0996.6,+13.5,056,0148,1758681645,45.717 54,0003,0005,0996.2,+13.3,056,0149,1758681945,45.701 52,0004,0006,0996.1,+13.3,056,0138,1758682245,45.7 57,0004,0006,0996.3,+12.9,058,0115,1758682545,45.699 54,0004,0006,0996.3,+12.9,058,0128,1758682845,45.687 54,0005,0007,0996.1,+12.9,058,0138,1758683145,45.679 54,0004,0006,0996.2,+12.9,058,0144,1758683445,45.672 57,0005,0007,0996.5,+12.7,058,0143,1758683745,45.663 57,0005,0007,0996.4,+12.8,058,0127,1758684045,45.662 54,0004,0006,0996.4,+12.8,058,0142,1758684345,45.76 54,0003,0005,0996.4,+12.8,058,0130,1758684645,45.808 54,0006,0008,0996.3,+12.9,058,0142,1758684945,45.797 49,0004,0006,0996.3,+13.3,056,0130,1758685245,45.798 49,0009,0012,0996.5,+13.1,057,0128,1758685545,45.787 49,0004,0006,0996.7,+13.2,057,0125,1758685845,45.773 47,0005,0007,0996.4,+13.3,057,0125,1758686145,45.769 54,0004,0006,0996.9,+12.8,059,0126,1758686445,45.768 49,0005,0007,0996.9,+12.8,059,0114,1758686745,45.756 57,0004,0006,0996.9,+12.8,059,0132,1758687045,45.767 52,0003,0005,0996.8,+13.0,058,0147,1758687345,45.742 59,0004,0006,0996.9,+13.2,058,0124,1758687645,45.749 57,0004,0006,0996.6,+12.9,059,0122,1758687945,45.843 59,0004,0006,0996.8,+13.0,059,0162,1758688245,45.872 59,0003,0005,0996.7,+13.1,059,0140,1758688545,45.877 52,0005,0007,0996.9,+13.3,058,0123,1758688845,45.857 59,0004,0006,0996.7,+13.1,058,0145,1758689145,45.853 52,0004,0006,0997.0,+13.3,058,0106,1758689445,45.855 57,0004,0006,0996.9,+13.3,058,0111,1758689745,45.837 54,0004,0006,0997.0,+13.5,058,0133,1758690045,45.834 54,0004,0006,0997.0,+13.5,057,0142,1758690345,45.83 54,0005,0007,0997.1,+13.4,058,0140,1758690645,45.824 57,0006,0008,0996.9,+13.2,059,0135,1758690945,45.818 47,0006,0008,0996.8,+13.4,058,0107,1758691245,45.81 54,0007,0010,0996.8,+13.9,058,0163,1758691545,45.909 45,0005,0007,0997.1,+13.8,057,0138,1758691845,45.958 52,0006,0008,0997.0,+14.0,057,0137,1758692145,45.947 54,0006,0008,0996.7,+14.3,056,0143,1758692445,45.959 54,0004,0006,0997.0,+14.1,057,0129,1758692745,45.928 54,0005,0007,0997.0,+14.4,056,0145,1758693045,45.933 54,0006,0008,0997.1,+14.4,056,0124,1758693345,45.92 54,0004,0006,0996.9,+14.6,056,0143,1758693645,45.915 54,0005,0007,0996.9,+14.8,055,0130,1758693945,45.912 54,0004,0006,0996.8,+14.8,055,0157,1758694245,45.911 54,0004,0006,0997.1,+15.3,054,0125,1758694545,45.891 54,0004,0006,0997.3,+15.7,053,0100,1758694845,45.888 54,0009,0012,0997.1,+15.8,053,0120,1758695146,46 47,0004,0006,0997.1,+16.0,052,0120,1758695446,46.038 49,0003,0005,0997.3,+16.2,052,0119,1758695746,46.037 47,0004,0006,0997.3,+16.5,051,0148,1758696046,46.033 54,0008,0011,0997.4,+16.7,051,0133,1758696346,46.016 54,0005,0007,0997.1,+17.1,049,0144,1758696646,46.007 54,0008,0011,0997.3,+17.2,049,0126,1758696945,45.995 54,0006,0008,0997.4,+17.6,048,0115,1758697245,45.984 54,0008,0011,0997.4,+17.9,046,0130,1758697545,45.985 52,0008,0011,0997.5,+17.9,047,0127,1758697845,45.986 54,0009,0012,0997.4,+18.0,048,0138,1758698145,45.973 54,0012,0016,0997.7,+18.2,048,0141,1758698445,45.97 54,0012,0016,0997.4,+18.5,047,0110,1758698746,46.06 54,0012,0016,0997.4,+18.7,047,0131,1758699046,46.102 57,0011,0015,0997.6,+19.0,046,0115,1758699346,46.094 54,0010,0013,0997.5,+19.1,046,0126,1758699646,46.093 54,0008,0011,0997.3,+19.4,046,0129,1758699946,46.095 54,0010,0013,0997.3,+19.5,045,0121,1758700246,46.077 54,0012,0016,0997.3,+19.8,045,0119,1758700546,46.087 57,0008,0011,0997.1,+19.9,045,0128,1758700846,46.063 54,0006,0008,0997.1,+20.2,044,0130,1758701146,46.057 57,0009,0012,0997.4,+20.4,043,0131,1758701446,46.044 57,0006,0008,0997.0,+20.6,042,0114,1758701746,46.047 54,0007,0010,0997.3,+21.1,041,0144,1758702046,46.029 57,0008,0011,0997.2,+21.2,041,0148,1758702346,46.158 54,0007,0010,0997.2,+21.4,041,0117,1758702646,46.18 54,0006,0008,0996.9,+21.4,041,0124,1758702946,46.167 54,0004,0006,0997.0,+21.8,039,0112,1758703246,46.149 54,0004,0006,0997.0,+21.9,039,0123,1758703546,46.171 54,0005,0007,0996.9,+22.3,038,0124,1758703846,46.152 52,0007,0010,0996.8,+22.3,038,0125,1758704146,46.157 57,0008,0011,0996.9,+22.6,037,0132,1758704446,46.146 54,0010,0013,0996.6,+23.0,036,0129,1758704746,46.131 57,0005,0007,0996.8,+22.7,037,0126,1758705046,46.124 54,0007,0010,0996.5,+22.9,037,0140,1758705346,46.115 49,0005,0007,0996.2,+23.3,036,0127,1758705646,46.124 49,0005,0007,0996.5,+23.5,036,0129,1758705946,46.226 49,0003,0005,0996.2,+23.4,036,0134,1758706246,46.252 54,0006,0008,0996.2,+24.0,036,0130,1758706546,46.248 54,0003,0005,0996.4,+23.9,034,0133,1758706846,46.236 54,0006,0008,0996.3,+24.1,034,0120,1758707146,46.236 54,0004,0006,0996.1,+24.2,034,0130,1758707446,46.226 57,0005,0007,0996.2,+24.3,033,0126,1758707746,46.217 57,0006,0008,0996.1,+24.4,033,0125,1758708046,46.198 54,0006,0008,0996.1,+24.5,034,0141,1758708346,46.195 57,0003,0005,0996.1,+24.9,033,0136,1758708646,46.19 54,0003,0005,0995.8,+24.8,033,0133,1758708946,46.195 54,0003,0005,0996.2,+25.0,032,0123,1758709246,46.175 54,0004,0006,0996.0,+25.3,032,0151,1758709546,46.284 54,0005,0007,0995.8,+25.0,032,0128,1758709846,46.32 57,0004,0006,0995.7,+25.0,032,0131,1758710146,46.314 57,0004,0006,0995.5,+25.4,032,0135,1758710446,46.292 54,0003,0005,0995.8,+25.5,032,0119,1758710746,46.304 57,0008,0011,0995.7,+25.8,032,0120,1758711046,46.306 57,0004,0006,0995.6,+25.9,032,0122,1758711346,46.292 49,0005,0007,0995.3,+26.3,031,0139,1758711646,46.285 54,0005,0007,0995.3,+26.3,032,0162,1758711946,46.286 54,0002,0003,0995.4,+26.4,032,0125,1758712246,46.261 54,0007,0010,0995.1,+26.3,032,0120,1758712546,46.259 54,0004,0006,0995.2,+26.3,032,0141,1758712846,46.246 54,0004,0006,0995.3,+26.6,031,0142,1758713146,46.363 57,0004,0006,0995.0,+26.7,031,0118,1758713446,46.39 54,0003,0005,0995.1,+26.7,032,0132,1758713746,46.38 54,0002,0003,0995.1,+26.6,031,0141,1758714046,46.375 57,0006,0008,0995.1,+26.9,031,0129,1758714346,46.362 57,0003,0005,0995.0,+26.7,031,0126,1758714646,46.366 54,0004,0006,0995.1,+27.3,030,0136,1758714946,46.342 54,0003,0005,0995.0,+26.9,030,0135,1758715246,46.335 54,0004,0006,0994.8,+27.5,030,0150,1758715546,46.334 49,0003,0005,0995.1,+27.2,029,0134,1758715846,46.332 49,0003,0005,0995.0,+27.3,029,0129,1758716146,46.319 49,0003,0005,0994.9,+27.1,030,0164,1758716446,46.319 54,0002,0003,0995.0,+27.1,029,0098,1758716746,46.416 54,0003,0005,0994.7,+27.3,030,0123,1758717046,46.453 54,0004,0006,0994.9,+27.6,029,0120,1758717346,46.453 52,0005,0007,0994.8,+27.5,029,0159,1758717646,46.438 57,0004,0006,0994.7,+27.3,029,0123,1758717946,46.436 54,0003,0005,0994.8,+27.5,028,0132,1758718246,46.431 54,0003,0005,0994.4,+27.2,028,0116,1758718546,46.405 54,0004,0006,0994.5,+27.3,028,0121,1758718846,46.409 54,0002,0003,0994.8,+27.1,027,0115,1758719146,46.397 57,0003,0005,0994.4,+27.2,027,0131,1758719446,46.375 57,0004,0006,0994.5,+27.0,027,0123,1758719746,46.376 54,0006,0008,0994.3,+27.2,027,0125,1758720046,46.367 54,0003,0005,0994.3,+27.0,027,0137,1758720346,46.486 54,0002,0003,0994.3,+27.0,027,0118,1758720646,46.504 57,0004,0006,0994.2,+27.0,027,0129,1758720946,46.507 54,0003,0005,0994.4,+27.2,026,0104,1758721246,46.49 54,0002,0003,0994.2,+27.2,027,0138,1758721546,46.489 57,0003,0005,0994.2,+27.1,027,0120,1758721846,46.486 57,0003,0005,0994.0,+27.0,026,0141,1758722146,46.495 54,0004,0006,0994.2,+27.1,026,0135,1758722446,46.466 57,0003,0005,0994.3,+27.2,027,0123,1758722746,46.461 54,0005,0007,0994.0,+27.1,028,0127,1758723046,46.448 54,0005,0007,0994.2,+27.3,028,0121,1758723346,46.443 54,0003,0005,0994.2,+27.4,028,0128,1758723646,46.435 57,0003,0005,0994.4,+27.2,029,0137,1758723946,46.553 52,0004,0006,0994.3,+27.2,030,0114,1758724246,46.567 54,0002,0003,0994.4,+27.3,030,0148,1758724546,46.569 54,0005,0007,0994.3,+27.3,030,0119,1758724846,46.562 54,0002,0003,0994.2,+27.2,031,0137,1758725146,46.541 54,0002,0003,0994.1,+27.2,031,0112,1758725446,46.552 47,0004,0006,0994.0,+27.0,031,0123,1758725746,46.53 47,0006,0008,0994.4,+26.9,031,0139,1758726046,46.532 47,0003,0005,0994.1,+27.0,031,0120,1758726346,46.518 57,0003,0005,0994.4,+26.9,031,0128,1758726646,46.513 54,0003,0005,0994.2,+26.8,031,0132,1758726946,46.499 54,0003,0005,0994.2,+26.8,031,0129,1758727246,46.5 54,0004,0006,0994.2,+26.6,031,0136,1758727546,46.611 57,0003,0005,0994.2,+26.3,031,0099,1758727846,46.639 57,0003,0005,0994.0,+26.2,032,0152,1758728146,46.623 57,0003,0005,0994.1,+25.9,032,0133,1758728446,46.625 54,0003,0005,0994.0,+25.8,032,0134,1758728746,46.601 57,0004,0006,0994.3,+25.7,032,0124,1758729046,46.597 54,0002,0003,0994.1,+25.4,032,0152,1758729346,46.589 54,0002,0003,0994.3,+25.3,032,0132,1758729646,46.579 54,0002,0003,0994.2,+25.2,032,0130,1758729946,46.566 54,0004,0006,0994.4,+25.0,032,0130,1758730246,46.569 54,0003,0005,0994.3,+24.8,033,0126,1758730546,46.557 54,0002,0003,0994.4,+24.7,033,0135,1758730846,46.549 54,0002,0003,0994.3,+24.4,033,0138,1758731146,46.654 54,0002,0003,0994.6,+24.5,033,0125,1758731446,46.694 54,0003,0005,0994.9,+24.3,034,0120,1758731746,46.687 54,0004,0006,0994.6,+24.0,034,0132,1758732046,46.67 54,0007,0010,0995.0,+23.6,036,0111,1758732346,46.671 54,0006,0008,0994.8,+23.5,036,0126,1758732646,46.661 54,0006,0008,0994.9,+23.3,037,0127,1758732946,46.67 54,0005,0007,0994.9,+23.0,037,0145,1758733246,46.645 54,0015,0021,0994.9,+22.8,038,0120,1758733546,46.629 54,0006,0008,0994.9,+22.7,038,0111,1758733846,46.623 54,0004,0006,0995.0,+22.6,038,0115,1758734146,46.615 54,0005,0007,0994.9,+22.3,039,0152,1758734446,46.616 49,0010,0013,0995.3,+22.5,039,0135,1758734746,46.726 54,0007,0010,0995.1,+22.3,039,0146,1758735046,46.759 57,0007,0010,0995.3,+22.3,039,0120,1758735346,46.749 54,0013,0017,0995.6,+22.2,038,0137,1758735646,46.731 47,0007,0010,0995.3,+21.7,040,0119,1758735946,46.718 47,0011,0015,0995.7,+21.5,040,0127,1758736246,46.718 47,0006,0008,0995.3,+21.7,039,0131,1758736546,46.705 54,0009,0012,0995.5,+21.1,041,0124,1758736846,46.706 54,0013,0017,0995.7,+21.5,040,0134,1758737146,46.692 54,0009,0012,0995.5,+21.1,041,0133,1758737446,46.693 54,0008,0011,0995.6,+20.7,042,0122,1758737746,46.678 54,0009,0012,0995.7,+20.6,042,0128,1758738046,46.675 49,0005,0007,0995.7,+20.2,043,0139,1758738346,46.764 49,0005,0007,0995.8,+20.5,042,0133,1758738646,46.798 54,0010,0013,0995.6,+19.9,044,0126,1758738946,46.803 54,0009,0012,0995.8,+19.7,044,0136,1758739246,46.785 42,0005,0007,0995.8,+19.6,043,0112,1758739546,46.784 49,0005,0007,0996.0,+19.4,044,0109,1758739846,46.773 54,0008,0011,0995.7,+19.3,044,0118,1758740146,46.773 54,0006,0008,0996.0,+19.4,045,0131,1758740446,46.757 54,0007,0010,0995.8,+19.4,045,0129,1758740746,46.75 54,0005,0007,0996.1,+19.0,046,0129,1758741046,46.725 47,0007,0010,0995.8,+19.5,044,0138,1758741346,46.734 49,0006,0008,0996.0,+19.4,044,0124,1758741646,46.729 45,0005,0007,0995.8,+19.0,046,0114,1758741946,46.821 49,0010,0013,0995.8,+19.3,045,0138,1758742246,46.857 49,0005,0007,0995.8,+19.4,045,0127,1758742546,46.856 40,0005,0007,0995.7,+18.7,046,0119,1758742846,46.852 45,0005,0007,0996.0,+18.8,046,0129,1758743146,46.842 42,0009,0012,0996.1,+18.4,047,0110,1758743446,46.85 42,0007,0010,0996.1,+18.3,047,0134,1758743746,46.829 42,0005,0007,0996.1,+18.1,048,0136,1758744046,46.81 40,0007,0010,0996.4,+18.7,046,0129,1758744346,46.806 42,0006,0008,0996.1,+18.5,047,0127,1758744646,46.792 40,0005,0007,0995.9,+18.2,048,0138,1758744946,46.81 42,0006,0008,0996.5,+18.5,048,0099,1758745246,46.786 42,0006,0008,0996.2,+18.1,048,0121,1758745546,46.893 40,0007,0010,0996.0,+18.1,048,0104,1758745846,46.934 37,0005,0007,0995.9,+18.3,049,0129,1758746146,46.92 37,0005,0007,0996.1,+18.3,048,0111,1758746446,46.899 37,0005,0007,0996.2,+18.1,049,0152,1758746746,46.89 47,0004,0006,0996.4,+18.1,050,0137,1758747046,46.892 42,0005,0007,0996.2,+17.9,050,0147,1758747346,46.887 47,0004,0006,0996.1,+17.8,050,0128,1758747646,46.874 49,0005,0007,0996.5,+17.2,052,0126,1758747946,46.871 47,0007,0010,0996.1,+17.0,052,0126,1758748246,46.857 47,0004,0006,0996.2,+17.1,052,0133,1758748546,46.86 42,0004,0006,0996.1,+17.0,052,0139,1758748846,46.847 47,0004,0006,0996.2,+17.1,051,0099,1758749146,46.942 42,0003,0005,0996.1,+17.0,052,0144,1758749446,46.979 47,0005,0007,0996.2,+16.5,053,0130,1758749746,46.977 47,0004,0006,0996.4,+16.5,054,0110,1758750046,46.969 42,0006,0008,0996.5,+16.9,052,0130,1758750346,46.965 45,0005,0007,0996.2,+16.8,052,0128,1758750646,46.959 52,0004,0006,0996.4,+16.2,055,0134,1758750946,46.959 52,0005,0007,0996.5,+16.5,054,0130,1758751246,46.942 52,0005,0007,0996.3,+16.8,053,0140,1758751546,46.924 54,0004,0006,0996.5,+16.3,055,0142,1758751846,46.918 54,0003,0005,0996.6,+16.5,053,0120,1758752146,46.916 52,0005,0007,0996.6,+16.7,053,0136,1758752446,46.904 52,0005,0007,0996.5,+16.7,053,0133,1758752747,47.024 52,0005,0007,0996.6,+16.4,054,0106,1758753047,47.057 54,0008,0011,0996.8,+16.6,053,0124,1758753347,47.038 52,0004,0006,0997.0,+16.3,054,0133,1758753647,47.048 54,0008,0011,0996.9,+16.2,055,0130,1758753947,47.036 54,0004,0006,0996.6,+16.1,055,0138,1758754247,47.014 54,0004,0006,0996.9,+16.0,054,0124,1758754547,47.014 54,0004,0006,0996.7,+15.9,056,0133,1758754846,46.997 54,0004,0006,0996.8,+15.9,055,0113,1758755146,46.997 54,0005,0007,0996.7,+15.7,056,0129,1758755446,46.996 54,0005,0007,0996.8,+15.9,055,0147,1758755746,46.972 47,0004,0006,0997.1,+15.6,056,0132,1758756046,46.981 47,0004,0006,0996.9,+15.9,055,0114,1758756347,47.073 47,0004,0006,0997.1,+15.5,057,0135,1758756647,47.117 54,0005,0007,0997.1,+15.6,056,0154,1758756947,47.119 54,0006,0008,0997.4,+15.7,056,0142,1758757247,47.088 54,0004,0006,0997.0,+15.3,057,0159,1758757547,47.076 54,0004,0006,0996.9,+15.4,057,0138,1758757847,47.084 54,0004,0006,0997.0,+15.6,056,0128,1758758147,47.075 54,0004,0006,0997.3,+15.4,056,0114,1758758447,47.082 54,0004,0006,0996.9,+15.2,057,0121,1758758747,47.065 52,0004,0006,0997.2,+15.2,057,0158,1758759047,47.061 54,0004,0006,0997.5,+15.1,058,0125,1758759347,47.056 54,0003,0005,0997.5,+15.5,056,0125,1758759647,47.064 54,0005,0007,0997.4,+15.2,057,0139,1758759947,47.133 54,0005,0007,0997.4,+15.0,058,0120,1758760247,47.183 54,0004,0006,0997.7,+15.2,057,0125,1758760547,47.191 54,0003,0005,0997.4,+14.8,059,0137,1758760847,47.171 54,0004,0006,0997.3,+15.0,058,0135,1758761147,47.169 54,0005,0007,0997.8,+15.1,057,0128,1758761447,47.158 54,0004,0006,0997.5,+15.1,057,0138,1758761747,47.151 54,0005,0007,0997.5,+15.0,058,0118,1758762047,47.141 54,0005,0007,0997.5,+14.6,059,0117,1758762347,47.137 54,0004,0006,0997.8,+14.8,059,0136,1758762647,47.144 57,0006,0008,0997.6,+14.8,059,0148,1758762947,47.12 54,0006,0008,0997.8,+15.0,058,0130,1758763247,47.101 54,0005,0007,0997.9,+15.2,058,0127,1758763547,47.21 54,0006,0008,0997.8,+15.2,058,0135,1758763847,47.256 57,0003,0005,0997.7,+15.0,058,0131,1758764147,47.249 54,0005,0007,0997.6,+14.8,060,0137,1758764447,47.238 57,0005,0007,0997.6,+15.1,059,0141,1758764747,47.241 54,0003,0005,0997.6,+14.9,059,0124,1758765047,47.229 54,0006,0008,0997.7,+14.9,059,0120,1758765347,47.218 54,0005,0007,0997.5,+14.7,061,0115,1758765647,47.221 54,0005,0007,0997.8,+14.6,062,0164,1758765947,47.202 47,0005,0007,0997.8,+15.0,061,0129,1758766247,47.184 47,0007,0010,0997.6,+14.6,063,0155,1758766547,47.184 47,0004,0006,0997.8,+15.0,062,0114,1758766847,47.177 54,0004,0006,0998.0,+14.6,064,0131,1758767147,47.291 57,0006,0008,0998.1,+14.9,063,0147,1758767447,47.329 57,0007,0010,0997.9,+15.2,063,0147,1758767747,47.318 57,0005,0007,0998.1,+15.3,062,0133,1758768047,47.313 57,0005,0007,0998.0,+15.1,064,0119,1758768347,47.301 57,0005,0007,0998.0,+15.2,064,0124,1758768647,47.312 57,0004,0006,0998.0,+15.2,065,0136,1758768947,47.291 57,0006,0008,0997.9,+15.1,065,0126,1758769247,47.285 57,0006,0008,0998.2,+15.4,065,0143,1758769547,47.279 57,0008,0011,0998.0,+15.3,066,0132,1758769847,47.273 57,0006,0008,0998.3,+15.4,066,0137,1758770147,47.264 57,0010,0013,0998.2,+15.4,067,0150,1758770447,47.244 57,0009,0012,0998.1,+15.4,067,0136,1758770747,47.367 54,0010,0013,0998.4,+15.6,066,0125,1758771047,47.399 54,0008,0011,0998.1,+15.4,067,0104,1758771347,47.405 57,0009,0012,0998.2,+15.4,067,0116,1758771647,47.381 57,0012,0016,0998.5,+15.5,067,0106,1758771947,47.377 57,0008,0011,0998.1,+15.4,068,0146,1758772247,47.374 49,0009,0012,0998.6,+15.6,068,0132,1758772547,47.367 49,0011,0015,0998.6,+15.6,068,0125,1758772847,47.359 47,0010,0013,0998.4,+15.6,068,0117,1758773147,47.347 47,0014,0018,0998.3,+15.3,069,0127,1758773447,47.345 54,0012,0016,0998.5,+15.7,068,0125,1758773747,47.334 49,0012,0016,0998.4,+15.6,068,0122,1758774047,47.332 54,0014,0018,0998.6,+15.6,068,0135,1758774347,47.446 52,0010,0013,0998.7,+15.5,068,0127,1758774647,47.488 52,0011,0015,0998.6,+15.5,068,0134,1758774947,47.467 54,0010,0013,0998.8,+15.5,068,0134,1758775247,47.466 52,0012,0016,0998.9,+15.6,068,0127,1758775547,47.464 52,0009,0012,0999.0,+15.4,068,0134,1758775847,47.448 49,0011,0015,0999.0,+15.6,067,0138,1758776147,47.445 52,0010,0013,0999.1,+15.5,068,0117,1758776447,47.439 52,0009,0012,0999.1,+15.5,068,0142,1758776747,47.457 52,0015,0021,0999.2,+15.5,068,0128,1758777047,47.431 49,0011,0015,0998.9,+15.4,068,0129,1758777347,47.424 49,0017,0023,0999.3,+15.6,067,0113,1758777647,47.409 49,0011,0015,0999.1,+15.7,067,0140,1758777947,47.51 49,0013,0017,0999.3,+15.6,067,0106,1758778247,47.548 54,0010,0013,0999.1,+15.8,067,0136,1758778547,47.535 49,0012,0016,0999.2,+15.7,068,0117,1758778847,47.519 47,0012,0016,0999.5,+15.8,068,0141,1758779147,47.516 47,0017,0023,0999.5,+15.8,068,0117,1758779447,47.51 52,0010,0013,0999.4,+16.0,068,0133,1758779747,47.496 49,0014,0018,0999.6,+16.1,067,0124,1758780047,47.497 47,0011,0015,0999.5,+16.0,068,0128,1758780347,47.499 49,0011,0015,0999.4,+16.0,067,0131,1758780647,47.479 49,0013,0017,0999.6,+16.1,067,0109,1758780947,47.478 49,0012,0016,0999.8,+16.1,067,0131,1758781247,47.464 54,0011,0015,1000.0,+16.2,067,0126,1758781547,47.563 49,0010,0013,1000.1,+16.2,066,0131,1758781847,47.61 49,0013,0017,1000.2,+16.3,066,0129,1758782147,47.608 47,0012,0016,1000.0,+16.1,067,0125,1758782447,47.595 47,0012,0016,1000.0,+16.1,066,0130,1758782747,47.581 52,0013,0017,1000.2,+16.4,066,0108,1758783047,47.586 52,0010,0013,1000.1,+16.3,066,0137,1758783347,47.581 49,0010,0013,0999.9,+16.2,066,0136,1758783647,47.579 47,0011,0015,1000.5,+16.4,065,0117,1758783947,47.555 47,0012,0016,1000.4,+16.4,066,0112,1758784247,47.619 47,0010,0013,1000.4,+16.4,065,0145,1758784547,47.559 52,0013,0017,1000.2,+16.6,065,0124,1758784847,47.544 47,0011,0015,1000.0,+16.7,064,0142,1758785147,47.646 49,0010,0013,1000.0,+16.7,064,0116,1758785447,47.681 47,0009,0012,1000.3,+16.8,064,0131,1758785747,47.696 47,0010,0013,1000.4,+16.9,064,0119,1758786047,47.673 35,0009,0012,1000.3,+16.8,063,0131,1758786347,47.665 47,0009,0012,1000.5,+16.8,063,0133,1758786647,47.658 49,0015,0021,1000.5,+17.0,062,0112,1758786947,47.656 47,0012,0016,1000.2,+17.1,062,0136,1758787247,47.644 47,0009,0012,1000.1,+17.1,061,0131,1758787547,47.631 47,0009,0012,1000.2,+17.1,061,0119,1758787847,47.618 47,0008,0011,1000.0,+17.3,060,0142,1758788147,47.638 47,0012,0016,1000.0,+17.4,060,0128,1758788447,47.619 47,0009,0012,1000.1,+17.5,060,0144,1758788747,47.718 47,0010,0013,1000.2,+17.6,060,0130,1758789047,47.748 49,0011,0015,1000.4,+17.7,059,0138,1758789347,47.744 47,0011,0015,1000.3,+17.9,058,0147,1758789647,47.726 45,0008,0011,1000.0,+18.1,058,0113,1758789947,47.718 47,0010,0013,1000.3,+18.3,057,0136,1758790247,47.718 52,0008,0011,1000.0,+18.6,057,0135,1758790547,47.715 45,0011,0015,1000.1,+18.7,056,0148,1758790847,47.707 47,0008,0011,1000.0,+18.9,055,0132,1758791147,47.698 45,0008,0011,1000.3,+18.8,055,0133,1758791447,47.706 52,0009,0012,1000.0,+19.1,055,0128,1758791747,47.687 47,0007,0010,1000.1,+19.4,054,0120,1758792047,47.681 45,0009,0012,1000.2,+19.5,053,0122,1758792347,47.788 45,0008,0011,1000.0,+19.8,053,0124,1758792647,47.818 47,0005,0007,0999.9,+19.7,053,0108,1758792947,47.829 49,0007,0010,0999.9,+20.0,052,0126,1758793247,47.814 45,0007,0010,1000.0,+20.1,052,0124,1758793547,47.797 45,0009,0012,0999.8,+20.4,050,0102,1758793847,47.793 47,0007,0010,0999.7,+20.6,050,0129,1758794147,47.792 45,0006,0008,1000.0,+20.5,050,0132,1758794447,47.781 45,0005,0007,0999.9,+20.8,050,0149,1758794747,47.765 45,0006,0008,0999.9,+20.8,050,0130,1758795047,47.766 45,0006,0008,0999.9,+20.7,050,0138,1758795347,47.751 45,0005,0007,0999.6,+20.8,049,0132,1758795647,47.733 49,0007,0010,0999.7,+20.8,050,0143,1758795947,47.836 49,0010,0013,0999.7,+20.7,050,0150,1758796247,47.883 45,0005,0007,0999.8,+21.0,049,0101,1758796547,47.873 42,0006,0008,0999.5,+21.0,049,0136,1758796847,47.867 45,0005,0007,0999.9,+21.2,049,0120,1758797147,47.854 45,0010,0013,0999.5,+21.7,048,0115,1758797447,47.859 45,0008,0011,0999.5,+21.8,047,0130,1758797747,47.843 45,0004,0006,0999.4,+22.2,047,0138,1758798047,47.855 42,0005,0007,0999.7,+22.0,046,0116,1758798347,47.822 45,0004,0006,0999.5,+22.1,045,0134,1758798647,47.834 45,0007,0010,0999.3,+21.8,046,0113,1758798947,47.816 45,0005,0007,0999.4,+22.1,046,0098,1758799247,47.815 45,0006,0008,0999.6,+21.9,045,0155,1758799547,47.914 49,0005,0007,0999.6,+21.9,046,0128,1758799847,47.943 42,0006,0008,0999.6,+22.0,045,0135,1758800147,47.952 47,0004,0006,0999.6,+22.3,045,0141,1758800447,47.936 45,0006,0008,0999.6,+22.3,045,0122,1758800747,47.919 49,0006,0008,0999.5,+22.4,044,0138,1758801047,47.927 45,0004,0006,0999.4,+22.6,044,0136,1758801647,47.919 45,0005,0007,0999.5,+22.6,044,0108,1758801947,47.913 45,0007,0010,0999.5,+22.3,044,0126,1758802247,47.891 49,0005,0007,0999.3,+22.1,044,0139,1758802547,47.877 47,0014,0018,0999.5,+22.1,044,0104,1758802847,47.878 47,0004,0006,0999.7,+21.9,044,0123,1758803147,47.979 54,0007,0010,0999.6,+21.9,044,0135,1758803448,48.027 47,0007,0010,0999.6,+21.9,044,0118,1758803748,48.023 47,0004,0006,0999.6,+21.8,044,0125,1758804048,48.007 40,0005,0007,0999.6,+21.8,044,0142,1758804347,47.998 37,0010,0013,0999.8,+21.7,044,0113,1758804647,47.975 42,0008,0011,1000.1,+21.6,044,0127,1758804947,47.975 45,0009,0012,0999.8,+21.5,044,0124,1758805247,47.964 54,0005,0007,0999.7,+21.5,044,0144,1758805547,47.956 47,0004,0006,0999.7,+21.5,044,0110,1758805847,47.954 45,0005,0007,0999.9,+21.3,045,0138,1758806147,47.948 45,0006,0008,0999.9,+21.2,045,0150,1758806447,47.94 45,0005,0007,0999.8,+21.2,045,0115,1758806748,48.051 49,0004,0006,0999.8,+21.1,045,0119,1758807048,48.074 47,0007,0010,0999.8,+21.1,045,0139,1758807348,48.069 49,0008,0011,0999.9,+21.0,045,0128,1758807648,48.048 47,0007,0010,0999.9,+21.0,045,0114,1758807948,48.038 49,0008,0011,1000.0,+20.9,045,0129,1758808248,48.044 49,0005,0007,1000.2,+20.9,045,0141,1758808548,48.032 52,0003,0005,1000.1,+20.8,044,0144,1758808848,48.023 49,0010,0013,1000.3,+20.7,044,0123,1758809148,48.018 52,0003,0005,1000.5,+20.7,045,0129,1758809448,48.022 57,0007,0010,1000.1,+20.6,044,0128,1758809747,47.99 47,0010,0013,1000.3,+20.6,045,0148,1758810047,47.985 49,0010,0013,1000.4,+20.5,044,0128,1758810348,48.091 52,0006,0008,1000.4,+20.5,044,0105,1758810648,48.125 47,0006,0008,1000.4,+20.5,045,0113,1758810948,48.117 49,0007,0010,1000.6,+20.4,045,0137,1758811248,48.107 47,0005,0007,1000.5,+20.4,045,0103,1758811548,48.093 49,0004,0006,1000.7,+20.4,045,0124,1758811848,48.098 47,0008,0011,1000.7,+20.3,045,0136,1758812148,48.102 47,0005,0007,1000.7,+20.5,045,0143,1758812448,48.081 49,0007,0010,1000.7,+20.5,045,0141,1758812748,48.083 49,0006,0008,1000.7,+20.4,045,0138,1758813048,48.086 49,0003,0005,1001.1,+20.3,045,0135,1758813348,48.057 54,0008,0011,1000.9,+20.2,045,0137,1758813648,48.058 49,0005,0007,1000.9,+20.1,045,0112,1758813948,48.155 54,0008,0011,1001.1,+20.2,046,0128,1758814248,48.197 49,0005,0007,1001.0,+20.1,046,0137,1758814548,48.188 45,0006,0008,1001.3,+20.1,046,0133,1758814848,48.186 45,0004,0006,1001.3,+20.0,046,0110,1758815148,48.17 45,0004,0006,1001.1,+19.9,046,0126,1758815448,48.161 54,0008,0011,1001.0,+19.9,047,0119,1758815748,48.156 47,0010,0013,1001.0,+19.9,046,0136,1758816048,48.145 49,0005,0007,1001.2,+19.8,047,0141,1758816348,48.13 49,0005,0007,1001.1,+19.8,047,0123,1758816648,48.129 49,0005,0007,1001.3,+19.7,047,0129,1758816948,48.116 49,0006,0008,1001.0,+19.7,047,0136,1758817248,48.1 47,0004,0006,1001.4,+19.6,047,0142,1758817548,48.219 49,0008,0011,1001.4,+19.6,047,0126,1758817848,48.259 47,0006,0008,1001.4,+19.6,047,0132,1758818148,48.26 47,0006,0008,1001.4,+19.7,047,0131,1758818448,48.241 49,0006,0008,1001.5,+19.6,048,0133,1758818748,48.231 47,0007,0010,1001.3,+19.5,048,0125,1758819048,48.229 49,0010,0013,1001.4,+19.6,048,0131,1758819348,48.211 47,0005,0007,1001.9,+19.5,048,0140,1758819648,48.197 47,0007,0010,1001.9,+19.5,048,0125,1758819948,48.199 47,0004,0006,1001.7,+19.5,048,0133,1758820248,48.178 54,0008,0011,1001.7,+19.4,048,0128,1758820548,48.18 47,0008,0011,1001.7,+19.4,048,0147,1758820848,48.166 47,0004,0006,1001.8,+19.4,048,0145,1758821148,48.274 49,0005,0007,1002.1,+19.3,049,0128,1758821448,48.323 49,0004,0006,1001.9,+19.4,049,0110,1758821748,48.307 47,0005,0007,1002.2,+19.4,049,0106,1758822048,48.304 47,0003,0005,1002.3,+19.3,049,0145,1758822348,48.292 45,0006,0008,1002.4,+19.3,049,0118,1758822648,48.281 52,0005,0007,1002.4,+19.3,049,0121,1758822948,48.295 49,0004,0006,1002.0,+19.2,049,0118,1758823248,48.278 49,0008,0011,1002.3,+19.3,049,0109,1758823548,48.282 47,0004,0006,1002.2,+19.2,049,0125,1758823848,48.27 47,0005,0007,1002.2,+19.2,049,0112,1758824148,48.241 47,0005,0007,1002.2,+19.1,050,0131,1758824448,48.235 47,0005,0007,1002.2,+19.1,050,0131,1758824748,48.336 45,0005,0007,1002.3,+18.9,051,0123,1758825048,48.373 45,0004,0006,1002.4,+19.0,050,0115,1758825348,48.37 45,0004,0006,1002.3,+18.9,051,0133,1758825648,48.359 45,0006,0008,1002.3,+18.9,051,0117,1758825948,48.361 45,0006,0008,1002.4,+18.9,051,0136,1758826248,48.356 45,0005,0007,1002.5,+18.8,048,0123,1758826548,48.342 45,0004,0006,1002.4,+18.6,043,0129,1758826848,48.35 45,0005,0007,1002.5,+18.5,044,0146,1758827148,48.33 45,0004,0006,1002.6,+18.7,044,0118,1758827448,48.321 49,0008,0011,1002.5,+18.6,045,0117,1758827748,48.322 52,0006,0008,1002.4,+18.7,046,0106,1758828048,48.305 54,0003,0005,1002.5,+18.6,046,0127,1758828348,48.411 54,0008,0011,1002.7,+18.3,042,0117,1758828648,48.439 54,0007,0010,1002.4,+18.2,040,0126,1758828948,48.44 54,0003,0005,1002.9,+18.1,040,0120,1758829248,48.429 54,0003,0005,1002.9,+18.1,039,0133,1758829548,48.423 52,0005,0007,1003.0,+18.1,039,0147,1758829848,48.41 52,0002,0003,1003.0,+18.1,039,0139,1758830148,48.398 52,0005,0007,1002.8,+18.0,040,0158,1758830448,48.395 52,0004,0006,1002.8,+18.0,039,0137,1758830748,48.376 52,0005,0007,1002.8,+17.9,039,0122,1758831048,48.376 52,0004,0006,1003.1,+18.0,039,0131,1758831348,48.368 54,0011,0015,1003.3,+17.8,039,0109,1758831648,48.372 54,0002,0003,1003.3,+17.8,039,0148,1758831948,48.469 52,0003,0005,1002.9,+17.7,039,0120,1758832248,48.508 52,0004,0006,1003.3,+17.8,039,0127,1758832548,48.491 54,0002,0003,1003.2,+17.7,039,0137,1758832848,48.489 54,0003,0005,1003.3,+17.7,039,0120,1758833148,48.487 54,0003,0005,1003.1,+17.8,039,0115,1758833448,48.478 52,0006,0008,1003.2,+17.7,039,0137,1758833748,48.484 52,0005,0007,1003.5,+17.5,039,0133,1758834048,48.455 54,0008,0011,1003.1,+17.4,040,0130,1758834348,48.454 52,0005,0007,1003.3,+17.5,039,0112,1758834648,48.442 54,0006,0008,1003.4,+17.5,039,0131,1758834948,48.436 52,0004,0006,1003.3,+17.5,039,0149,1758835248,48.435 52,0005,0007,1003.4,+17.4,039,0131,1758835548,48.53 52,0006,0008,1003.5,+17.3,040,0127,1758835848,48.558 52,0010,0013,1003.4,+17.3,039,0143,1758836148,48.553 52,0006,0008,1003.5,+17.2,040,0156,1758836448,48.554 52,0005,0007,1003.5,+17.1,040,0131,1758836748,48.547 54,0007,0010,1003.5,+17.2,040,0139,1758837048,48.535 54,0005,0007,1003.6,+17.1,041,0124,1758837348,48.539 52,0005,0007,1003.8,+17.1,040,0151,1758837648,48.527 54,0008,0011,1003.6,+17.1,041,0115,1758837948,48.539 52,0006,0008,1003.4,+17.2,040,0129,1758838248,48.517 52,0004,0006,1003.7,+17.0,041,0108,1758838548,48.501 52,0005,0007,1003.7,+17.0,041,0121,1758838848,48.491 52,0004,0006,1003.9,+17.1,042,0132,1758839148,48.601 52,0006,0008,1003.7,+16.9,042,0122,1758839448,48.646 52,0003,0005,1003.8,+17.0,042,0118,1758839748,48.629 52,0004,0006,1003.7,+16.9,044,0116,1758840048,48.628 52,0002,0003,1004.0,+17.0,046,0133,1758840348,48.612 52,0003,0005,1004.2,+17.1,049,0112,1758840648,48.604 52,0004,0006,1004.1,+17.1,050,0131,1758840948,48.606 52,0003,0005,1004.1,+17.1,050,0136,1758841248,48.593 52,0003,0005,1004.2,+17.1,050,0166,1758841548,48.584 54,0003,0005,1004.1,+17.1,050,0118,1758841848,48.589 59,0004,0006,1003.8,+17.0,051,0142,1758842148,48.59 54,0002,0003,1004.0,+17.0,051,0128,1758842448,48.61 59,0004,0006,1004.0,+16.9,051,0127,1758842748,48.693 52,0003,0005,1004.0,+16.8,051,0124,1758843048,48.73 52,0003,0005,1004.1,+16.9,051,0141,1758843348,48.715 52,0003,0005,1004.3,+16.8,051,0139,1758843648,48.702 59,0003,0005,1004.1,+16.8,050,0134,1758843948,48.693 54,0005,0007,1004.1,+16.6,050,0103,1758844248,48.684 52,0003,0005,1004.2,+16.6,051,0125,1758844548,48.675 52,0002,0003,1004.6,+16.5,051,0126,1758844848,48.666 52,0003,0005,1004.6,+16.5,051,0121,1758845148,48.657 52,0003,0005,1004.6,+16.6,051,0113,1758845448,48.653 54,0003,0005,1004.7,+16.6,050,0133,1758845748,48.659 54,0003,0005,1004.5,+16.4,050,0126,1758846048,48.644 52,0004,0006,1004.3,+16.3,051,0133,1758846348,48.737 52,0002,0003,1004.4,+16.4,050,0150,1758846648,48.772 54,0004,0006,1004.8,+16.2,050,0133,1758846948,48.76 52,0003,0005,1004.5,+16.1,050,0115,1758847248,48.771 52,0003,0005,1004.6,+16.4,050,0134,1758847548,48.754 54,0002,0003,1004.5,+16.2,050,0128,1758847848,48.742 52,0003,0005,1004.8,+16.2,051,0114,1758848148,48.74 52,0003,0005,1004.7,+16.2,050,0143,1758848448,48.736 54,0002,0003,1004.7,+16.2,050,0123,1758848748,48.734 52,0002,0003,1004.6,+16.1,051,0129,1758849048,48.717 52,0006,0008,1004.7,+16.1,051,0136,1758849348,48.714 52,0002,0003,1004.9,+16.1,051,0119,1758849648,48.697 52,0005,0007,1004.8,+15.9,051,0139,1758849948,48.805 52,0002,0003,1004.9,+15.9,051,0107,1758850248,48.844 54,0002,0003,1004.6,+15.9,052,0128,1758850548,48.837 52,0002,0003,1004.9,+15.9,051,0122,1758850848,48.832 59,0003,0005,1004.9,+15.9,051,0126,1758851148,48.826 54,0003,0005,1005.2,+15.7,050,0140,1758851448,48.821 52,0003,0005,1005.1,+15.3,048,0149,1758851748,48.802 52,0002,0003,1005.2,+15.4,047,0123,1758852048,48.806 52,0002,0003,1004.8,+15.2,047,0131,1758852348,48.785 52,0003,0005,1005.5,+15.0,046,0141,1758852648,48.797 52,0003,0005,1005.2,+15.1,046,0106,1758852948,48.78 52,0003,0005,1005.2,+15.0,046,0115,1758853248,48.771 47,0003,0005,1005.5,+15.0,046,0115,1758853548,48.873 54,0003,0005,1005.1,+14.9,046,0146,1758853848,48.924 52,0002,0003,1005.2,+14.9,046,0144,1758854148,48.907 52,0003,0005,1005.3,+14.9,046,0116,1758854448,48.892 54,0003,0005,1005.4,+14.6,046,0140,1758854748,48.888 54,0003,0005,1005.3,+14.7,046,0122,1758855048,48.888 54,0002,0003,1005.3,+14.6,046,0138,1758855348,48.873 54,0004,0006,1005.4,+14.7,046,0129,1758855648,48.872 54,0002,0003,1005.6,+14.7,045,0137,1758855948,48.859 54,0004,0006,1005.5,+14.7,046,0118,1758856248,48.862 52,0003,0005,1005.5,+14.6,046,0142,1758856548,48.85 49,0004,0006,1005.6,+14.6,046,0116,1758856848,48.858 47,0003,0005,1005.5,+14.5,046,0128,1758857148,48.95 47,0003,0005,1005.5,+14.5,046,0118,1758857448,48.991 45,0004,0006,1005.7,+14.3,046,0121,1758857748,48.994 45,0003,0005,1005.6,+14.4,046,0108,1758858048,48.967 45,0002,0003,1005.5,+14.4,046,0122,1758858348,48.963 45,0002,0003,1005.4,+14.3,046,0131,1758858648,48.944 52,0003,0005,1005.7,+14.3,046,0150,1758858948,48.968 45,0004,0006,1005.5,+14.2,046,0118,1758859248,48.96 42,0003,0005,1005.5,+14.2,045,0136,1758859548,48.934 45,0007,0010,1005.4,+14.3,045,0123,1758859848,48.929 52,0004,0006,1005.6,+14.2,045,0136,1758860148,48.924 52,0003,0005,1005.8,+14.3,044,0131,1758860448,48.932 52,0003,0005,1005.9,+14.2,045,0127,1758860749,49.021 49,0004,0006,1005.7,+14.3,044,0140,1758861049,49.057 52,0003,0005,1006.0,+14.1,044,0144,1758861349,49.045 42,0002,0003,1005.8,+14.0,043,0129,1758861649,49.038 47,0004,0006,1005.9,+14.1,044,0128,1758861949,49.03 47,0002,0003,1005.8,+14.0,043,0131,1758862249,49.029 47,0002,0003,1005.8,+14.0,044,0147,1758862549,49.037 47,0002,0003,1006.3,+14.0,043,0116,1758862849,49.013 45,0003,0005,1006.4,+13.9,043,0147,1758863149,49.01 47,0004,0006,1006.3,+14.0,043,0114,1758863448,48.991 47,0002,0003,1006.3,+13.9,043,0143,1758863748,48.98 47,0004,0006,1006.1,+14.1,043,0136,1758864048,48.983 49,0002,0003,1006.1,+14.2,043,0137,1758864349,49.088 49,0003,0005,1006.5,+14.3,043,0132,1758864649,49.123 49,0004,0006,1006.2,+14.5,042,0134,1758864949,49.13 49,0003,0005,1006.6,+14.4,042,0154,1758865249,49.109 49,0003,0005,1006.3,+14.5,042,0114,1758865549,49.11 49,0003,0005,1006.7,+14.5,042,0136,1758865849,49.134 49,0003,0005,1006.2,+14.7,043,0152,1758866149,49.094 49,0002,0003,1006.4,+14.6,042,0136,1758866449,49.085 47,0003,0005,1006.3,+14.6,042,0119,1758866749,49.078 49,0002,0003,1006.5,+14.7,042,0127,1758867049,49.071 49,0002,0003,1006.4,+14.8,042,0123,1758867349,49.065 49,0002,0003,1006.3,+14.8,042,0131,1758867649,49.047 49,0003,0005,1006.6,+14.8,042,0126,1758867949,49.168 49,0004,0006,1006.7,+14.8,041,0116,1758868249,49.204 49,0003,0005,1006.5,+14.9,041,0125,1758868549,49.188 49,0002,0003,1006.9,+15.0,041,0139,1758868849,49.199 49,0003,0005,1006.9,+15.0,041,0146,1758869149,49.175 49,0002,0003,1006.4,+15.2,041,0123,1758869449,49.17 49,0003,0005,1006.5,+15.2,041,0116,1758869749,49.167 49,0002,0003,1006.8,+15.4,041,0129,1758870049,49.156 52,0004,0006,1006.5,+15.3,040,0127,1758870349,49.158 49,0003,0005,1006.6,+15.5,041,0121,1758870649,49.15 49,0003,0005,1006.7,+15.4,040,0141,1758870949,49.146 49,0007,0010,1006.8,+15.4,040,0127,1758871249,49.135 49,0005,0007,1006.9,+15.4,041,0126,1758871549,49.247 49,0003,0005,1006.9,+15.4,040,0132,1758871849,49.276 49,0005,0007,1006.9,+15.4,040,0116,1758872149,49.271 49,0002,0003,1007.2,+15.6,040,0139,1758872449,49.27 49,0002,0003,1006.8,+15.4,040,0100,1758872749,49.258 49,0002,0003,1006.8,+15.4,040,0126,1758873049,49.262 49,0004,0006,1007.1,+15.5,040,0126,1758873349,49.237 54,0003,0005,1006.9,+15.6,040,0120,1758873649,49.235 49,0003,0005,1006.9,+15.8,040,0124,1758873949,49.235 49,0003,0005,1007.1,+15.9,039,0121,1758874249,49.228 49,0004,0006,1006.9,+16.0,039,0123,1758874549,49.223 49,0004,0006,1006.8,+16.1,040,0152,1758874849,49.205 49,0003,0005,1006.9,+16.2,039,0141,1758875149,49.307 49,0006,0008,1007.1,+16.2,039,0127,1758875449,49.356 54,0003,0005,1007.2,+16.3,039,0144,1758875749,49.347 54,0006,0008,1007.0,+16.4,039,0126,1758876049,49.335 54,0007,0010,1006.8,+16.6,038,0138,1758876349,49.333 49,0003,0005,1006.7,+16.9,038,0127,1758876649,49.331 49,0004,0006,1007.0,+17.0,038,0131,1758876949,49.308 49,0007,0010,1006.8,+17.3,038,0120,1758877249,49.299 49,0006,0008,1006.9,+17.3,038,0125,1758877549,49.298 49,0004,0006,1006.9,+17.6,038,0129,1758877849,49.295 49,0006,0008,1006.4,+17.5,037,0136,1758878149,49.287 49,0003,0005,1006.5,+17.8,039,0114,1758878449,49.284 49,0001,0002,1006.5,+17.8,039,0136,1758878749,49.397 49,0002,0003,1006.4,+18.2,039,0130,1758879049,49.426 49,0002,0003,1006.4,+18.3,038,0100,1758879349,49.412 49,0004,0006,1006.8,+18.5,038,0113,1758879649,49.403 49,0005,0007,1006.4,+18.6,038,0138,1758879949,49.398 47,0002,0003,1006.4,+18.7,038,0110,1758880249,49.391 49,0003,0005,1006.7,+18.8,038,0112,1758880549,49.383 49,0006,0008,1006.5,+18.7,039,0126,1758880849,49.375 49,0004,0006,1006.7,+18.8,038,0121,1758881149,49.379 49,0002,0003,1006.4,+18.9,038,0123,1758881449,49.356 49,0003,0005,1006.7,+19.1,038,0146,1758881749,49.357 57,0004,0006,1006.5,+19.2,037,0098,1758882049,49.346 49,0004,0006,1006.5,+19.4,037,0125,1758882349,49.45 49,0003,0005,1006.0,+19.6,036,0129,1758882649,49.481 49,0009,0012,1006.3,+20.0,036,0126,1758882949,49.476 49,0004,0006,1006.1,+20.0,035,0124,1758883249,49.466 49,0003,0005,1006.5,+20.1,036,0102,1758883549,49.453 49,0003,0005,1006.1,+19.8,035,0136,1758883849,49.463 49,0003,0005,1006.1,+19.9,036,0096,1758884149,49.441 49,0002,0003,1006.3,+19.8,035,0131,1758884449,49.439 49,0003,0005,1006.1,+19.5,036,0118,1758884749,49.418 49,0002,0003,1006.1,+19.5,036,0125,1758885049,49.417 47,0005,0007,1006.1,+19.4,037,0099,1758885349,49.416 49,0003,0005,1006.1,+19.7,036,0141,1758885649,49.411 54,0002,0003,1005.9,+19.8,036,0137,1758885949,49.51 49,0003,0005,1006.1,+19.7,036,0102,1758886249,49.539 49,0002,0003,1005.9,+19.9,036,0117,1758886549,49.527 47,0002,0003,1006.2,+20.1,036,0128,1758886849,49.535 47,0004,0006,1006.0,+20.1,036,0144,1758887149,49.519 47,0004,0006,1005.8,+20.2,036,0134,1758887449,49.521 47,0003,0005,1006.0,+20.3,036,0124,1758887749,49.504 45,0002,0003,1005.9,+20.3,036,0113,1758888049,49.508 47,0002,0003,1005.9,+20.5,035,0130,1758888349,49.5 47,0002,0003,1005.6,+20.5,035,0134,1758888649,49.482 47,0002,0003,1005.7,+20.5,036,0113,1758888949,49.49 47,0003,0005,1005.7,+20.8,036,0136,1758889249,49.486 47,0002,0003,1005.5,+20.8,035,0140,1758889549,49.572 45,0003,0005,1005.9,+20.6,035,0136,1758889849,49.614 47,0002,0003,1005.9,+20.6,035,0133,1758890149,49.598 47,0004,0006,1006.0,+20.6,035,0116,1758890449,49.596 45,0002,0003,1006.0,+20.7,035,0132,1758890749,49.588 47,0004,0006,1005.8,+20.6,036,0122,1758891049,49.58 45,0004,0006,1005.9,+20.6,035,0135,1758891349,49.587 47,0002,0003,1005.7,+20.4,034,0142,1758891649,49.578 45,0002,0003,1005.8,+20.6,034,0142,1758891949,49.554 47,0002,0003,1005.6,+20.5,034,0119,1758892249,49.552 47,0002,0003,1005.8,+20.7,033,0110,1758892549,49.553 47,0002,0003,1005.8,+20.6,032,0125,1758892849,49.531 47,0001,0002,1005.7,+20.6,032,0148,1758893149,49.628 45,0003,0005,1005.4,+20.6,032,0120,1758893449,49.678 45,0002,0003,1005.2,+20.8,031,0117,1758893749,49.664 47,0004,0006,1005.5,+20.7,031,0146,1758894049,49.672 47,0002,0003,1005.8,+20.6,030,0116,1758894349,49.66 47,0003,0005,1005.7,+20.5,029,0140,1758894649,49.643 45,0002,0003,1005.5,+20.5,028,0119,1758894949,49.633 47,0002,0003,1005.7,+20.5,029,0144,1758895249,49.629 47,0005,0007,1005.9,+20.6,029,0130,1758895549,49.628 47,0002,0003,1005.8,+20.5,029,0123,1758895849,49.629 45,0002,0003,1005.6,+20.5,029,0134,1758896149,49.601 47,0002,0003,1005.5,+20.5,030,0154,1758896449,49.59 47,0004,0006,1005.8,+20.6,030,0148,1758896749,49.705 47,0001,0002,1005.7,+20.6,030,0120,1758897049,49.749 47,0002,0003,1005.5,+20.7,029,0119,1758897349,49.746 47,0005,0007,1005.3,+20.7,030,0130,1758897649,49.719 45,0003,0005,1005.3,+20.6,030,0140,1758897949,49.72 47,0003,0005,1005.4,+20.4,031,0116,1758898249,49.718 45,0004,0006,1005.2,+20.3,030,0135,1758898549,49.704 47,0002,0003,1005.4,+20.2,031,0121,1758898849,49.701 45,0002,0003,1005.5,+20.1,032,0123,1758899149,49.677 45,0003,0005,1005.6,+20.1,031,0137,1758899449,49.671 45,0006,0008,1005.7,+20.2,032,0130,1758899749,49.664 47,0003,0005,1005.6,+20.1,033,0142,1758900049,49.655 47,0003,0005,1005.6,+20.0,033,0123,1758900349,49.764 47,0003,0005,1005.5,+20.0,032,0119,1758900649,49.804 45,0004,0006,1005.5,+20.1,032,0121,1758900949,49.815 45,0003,0005,1005.6,+20.0,033,0116,1758901249,49.793 47,0003,0005,1005.4,+20.0,032,0112,1758901549,49.79 52,0004,0006,1005.6,+19.8,033,0121,1758901849,49.776 47,0003,0005,1005.4,+19.6,033,0125,1758902149,49.765 45,0003,0005,1005.8,+19.5,034,0112,1758902449,49.758 47,0004,0006,1005.5,+19.4,034,0112,1758902749,49.753 47,0003,0005,1005.6,+19.2,034,0120,1758903049,49.75 45,0005,0007,1005.7,+19.1,034,0156,1758903349,49.722 45,0007,0010,1005.6,+18.9,034,0127,1758903649,49.722 45,0008,0011,1005.7,+18.7,034,0120,1758903949,49.844 45,0008,0011,1005.5,+18.5,034,0119,1758904249,49.863 47,0004,0006,1005.5,+18.3,034,0126,1758904549,49.873 45,0007,0010,1005.6,+18.1,034,0130,1758904849,49.85 49,0007,0010,1005.8,+17.9,034,0130,1758905149,49.843 45,0007,0010,1005.6,+17.8,034,0117,1758905449,49.835 47,0007,0010,1005.6,+17.7,034,0106,1758905749,49.842 47,0004,0006,1005.8,+17.5,034,0135,1758906049,49.827 45,0008,0011,1005.9,+17.5,034,0119,1758906349,49.825 45,0011,0015,1006.0,+17.4,035,0130,1758906649,49.799 52,0004,0006,1006.3,+17.3,035,0120,1758906949,49.794 52,0007,0010,1006.1,+17.4,035,0127,1758907249,49.793 45,0009,0012,1006.0,+17.3,035,0125,1758907549,49.895 45,0007,0010,1006.0,+17.3,035,0113,1758907849,49.933 45,0005,0007,1006.1,+17.3,035,0132,1758908149,49.904 45,0009,0012,1006.2,+17.2,035,0138,1758908449,49.916 45,0005,0007,1006.3,+17.3,036,0129,1758908749,49.893 45,0009,0012,1006.1,+16.9,036,0129,1758909049,49.889 45,0005,0007,1006.4,+16.8,036,0123,1758909349,49.895 45,0008,0011,1006.5,+16.8,036,0118,1758909649,49.872 45,0005,0007,1006.3,+16.8,036,0124,1758909949,49.878 45,0006,0008,1006.5,+16.8,036,0115,1758910249,49.865 45,0006,0008,1006.4,+16.7,036,0126,1758910549,49.86 45,0008,0011,1006.3,+16.8,036,0125,1758910849,49.854 45,0006,0008,1006.4,+16.6,036,0122,1758911149,49.953 45,0005,0007,1006.3,+16.5,037,0129,1758911449,49.994 45,0006,0008,1006.5,+16.4,037,0121,1758911749,49.972 45,0007,0010,1006.6,+16.3,037,0153,1758912049,49.964 45,0004,0006,1006.4,+16.3,037,0107,1758912349,49.963 47,0010,0013,1006.3,+16.1,038,0119,1758912649,49.949 45,0004,0006,1006.4,+16.0,037,0145,1758912949,49.946 47,0007,0010,1006.2,+15.9,038,0129,1758913249,49.931 45,0006,0008,1006.3,+15.7,038,0133,1758913549,49.93 45,0006,0008,1006.5,+15.8,037,0149,1758913849,49.934 47,0010,0013,1006.5,+15.6,038,0123,1758914149,49.92 47,0006,0008,1006.4,+15.5,038,0138,1758914449,49.922 45,0009,0012,1006.3,+15.6,038,0116,1758914750,50.021 45,0005,0007,1006.6,+15.3,039,0129,1758915050,50.048 45,0004,0006,1006.4,+15.2,038,0125,1758915350,50.043 45,0006,0008,1006.6,+15.3,038,0128,1758915650,50.027 52,0010,0013,1006.6,+15.3,037,0126,1758915950,50.029 52,0007,0010,1006.7,+15.2,038,0140,1758916250,50.019 52,0004,0006,1006.7,+14.6,040,0137,1758916550,50.008 47,0006,0008,1006.8,+14.5,039,0119,1758916849,49.996 45,0008,0011,1006.7,+14.4,039,0123,1758917150,50.008 45,0006,0008,1006.6,+14.4,040,0113,1758917449,49.981 45,0008,0011,1006.7,+14.4,039,0131,1758917749,49.972 45,0003,0005,1006.4,+14.3,040,0110,1758918049,49.966 49,0002,0003,1006.4,+14.4,040,0141,1758918350,50.068 45,0006,0008,1006.4,+14.0,041,0126,1758918650,50.108 47,0003,0005,1006.4,+14.0,042,0144,1758918950,50.101 45,0005,0007,1006.7,+14.2,041,0117,1758919250,50.096 45,0005,0007,1006.7,+13.9,041,0121,1758919550,50.084 45,0004,0006,1006.7,+14.1,041,0130,1758919850,50.085 45,0010,0013,1006.4,+13.6,042,0133,1758920150,50.066 45,0005,0007,1006.7,+13.4,043,0123,1758920450,50.069 45,0004,0006,1006.3,+13.3,043,0140,1758920750,50.061 45,0006,0008,1006.6,+13.7,041,0120,1758921050,50.056 45,0004,0006,1006.3,+13.2,043,0117,1758921350,50.053 45,0007,0010,1006.7,+13.3,043,0136,1758921650,50.054 45,0004,0006,1006.5,+13.1,043,0132,1758921950,50.166 45,0004,0006,1006.4,+13.2,044,0150,1758922250,50.205 45,0007,0010,1006.3,+13.4,043,0117,1758922550,50.187 45,0006,0008,1006.4,+13.2,044,0143,1758922850,50.201 45,0004,0006,1006.5,+12.4,045,0113,1758923150,50.175 45,0005,0007,1006.5,+12.2,046,0117,1758923450,50.164 45,0008,0011,1006.5,+12.5,045,0139,1758923750,50.163 45,0006,0008,1006.3,+12.6,045,0135,1758924050,50.149 45,0006,0008,1006.1,+12.8,045,0138,1758924350,50.132 45,0006,0008,1006.2,+12.3,045,0135,1758924650,50.133 45,0003,0005,1006.6,+12.1,046,0124,1758924950,50.137 45,0006,0008,1006.3,+11.9,047,0109,1758925250,50.126 45,0004,0006,1006.4,+12.7,045,0130,1758925550,50.218 45,0008,0011,1006.6,+12.2,046,0114,1758925850,50.291 45,0005,0007,1006.3,+11.9,047,0134,1758926150,50.261 45,0005,0007,1006.8,+11.9,047,0120,1758926450,50.26 45,0006,0008,1006.6,+11.8,047,0135,1758926750,50.264 45,0004,0006,1006.6,+11.5,048,0129,1758927050,50.241 45,0003,0005,1006.3,+11.3,049,0140,1758927350,50.247 45,0004,0006,1006.7,+12.0,047,0150,1758927650,50.233 45,0003,0005,1006.3,+11.4,048,0116,1758927950,50.222 45,0006,0008,1006.9,+11.2,049,0114,1758928250,50.21 45,0005,0007,1006.5,+11.3,049,0125,1758928550,50.22 45,0005,0007,1006.4,+11.4,049,0140,1758928850,50.197 45,0004,0006,1006.6,+11.4,049,0148,1758929150,50.309 45,0003,0005,1006.6,+11.4,048,0139,1758929450,50.353 45,0004,0006,1006.4,+11.4,049,0122,1758929750,50.343 45,0004,0006,1006.7,+11.5,049,0114,1758930050,50.339 45,0003,0005,1006.2,+11.6,048,0135,1758930350,50.328 45,0007,0010,1006.3,+11.2,049,0115,1758930650,50.329 45,0004,0006,1006.2,+11.4,049,0133,1758930950,50.318 45,0004,0006,1006.4,+11.0,051,0132,1758931250,50.316 45,0007,0010,1006.3,+11.1,051,0118,1758931550,50.305 45,0003,0005,1006.3,+10.9,051,0139,1758931850,50.312 45,0003,0005,1006.3,+10.9,051,0128,1758932150,50.301 47,0007,0010,1006.4,+11.1,051,0130,1758932450,50.274 45,0004,0006,1006.3,+11.3,050,0161,1758932750,50.386 45,0003,0005,1006.3,+11.2,051,0123,1758933050,50.447 45,0002,0003,1006.4,+10.9,051,0143,1758933350,50.415 45,0005,0007,1006.3,+10.5,053,0143,1758933650,50.416 45,0002,0003,1006.3,+10.6,053,0138,1758933950,50.413 45,0003,0005,1006.4,+10.8,052,0132,1758934250,50.396 45,0004,0006,1006.4,+10.5,053,0118,1758934550,50.396 47,0003,0005,1006.4,+10.6,053,0118,1758934850,50.385 45,0005,0007,1006.6,+10.9,052,0132,1758935150,50.395 42,0005,0007,1006.6,+10.6,053,0128,1758935450,50.383 47,0002,0003,1006.5,+10.9,053,0126,1758935750,50.377 45,0005,0007,1006.4,+10.6,054,0130,1758936050,50.386 47,0003,0005,1006.6,+11.0,053,0122,1758936350,50.474 47,0003,0005,1006.4,+11.0,053,0124,1758936650,50.498 52,0003,0005,1006.4,+11.3,052,0124,1758936950,50.503 45,0003,0005,1006.3,+11.4,053,0123,1758937250,50.498 45,0003,0005,1005.9,+11.1,053,0138,1758937550,50.486 45,0004,0006,1005.9,+11.1,053,0120,1758937850,50.485 47,0003,0005,1006.0,+10.7,054,0147,1758938150,50.482 45,0004,0006,1006.1,+11.1,053,0124,1758938450,50.493 45,0003,0005,1005.9,+10.4,055,0100,1758938750,50.469 47,0007,0010,1006.1,+10.6,055,0121,1758939050,50.474 45,0003,0005,1005.9,+11.0,054,0151,1758939350,50.458 45,0003,0005,1006.1,+10.8,055,0116,1758939650,50.451 45,0002,0003,1006.1,+11.2,053,0125,1758939950,50.553 45,0004,0006,1005.8,+11.0,054,0115,1758940250,50.587 47,0002,0003,1006.2,+10.9,054,0111,1758940550,50.587 47,0004,0006,1006.0,+11.1,054,0149,1758940850,50.586 45,0003,0005,1006.0,+11.0,054,0125,1758941150,50.567 45,0003,0005,1006.1,+11.2,054,0139,1758941450,50.581 47,0008,0011,1005.9,+11.0,055,0148,1758941750,50.56 45,0007,0010,1005.8,+11.1,055,0147,1758942050,50.556 47,0005,0007,1006.0,+11.2,054,0126,1758942350,50.558 45,0009,0012,1006.0,+11.2,055,0134,1758942650,50.549 47,0004,0006,1005.8,+11.1,055,0119,1758942950,50.541 45,0004,0006,1006.0,+11.1,055,0132,1758943250,50.541 45,0005,0007,1005.8,+11.1,055,0125,1758943550,50.66 45,0005,0007,1005.8,+11.0,056,0113,1758943850,50.685 45,0003,0005,1005.7,+11.0,056,0135,1758944150,50.686 45,0003,0005,1005.8,+11.0,057,0147,1758944450,50.668 47,0005,0007,1005.7,+11.3,055,0146,1758944750,50.672 45,0004,0006,1006.0,+11.2,056,0146,1758945050,50.656 52,0004,0006,1005.8,+11.1,057,0133,1758945350,50.65 45,0006,0008,1005.8,+10.8,058,0136,1758945650,50.635 45,0004,0006,1005.7,+11.0,057,0107,1758945950,50.639 45,0005,0007,1005.8,+10.8,058,0136,1758946250,50.638 47,0005,0007,1005.8,+11.0,058,0124,1758946550,50.615 47,0004,0006,1005.9,+10.7,059,0117,1758946850,50.617 45,0003,0005,1005.8,+10.9,058,0140,1758947150,50.729 47,0006,0008,1005.6,+10.6,059,0137,1758947450,50.756 47,0007,0010,1005.9,+10.9,058,0135,1758947750,50.747 45,0005,0007,1005.9,+10.7,059,0126,1758948050,50.744 45,0010,0013,1005.8,+10.7,059,0139,1758948350,50.734 45,0004,0006,1006.1,+10.8,058,0129,1758948650,50.746 45,0005,0007,1005.9,+11.2,057,0122,1758948950,50.726 47,0004,0006,1005.7,+11.1,058,0129,1758949250,50.732 45,0004,0006,1005.9,+11.1,058,0145,1758949550,50.738 45,0004,0006,1006.0,+11.1,058,0124,1758949850,50.709 45,0005,0007,1006.2,+11.2,058,0142,1758950150,50.707 47,0009,0012,1005.9,+11.2,058,0144,1758950450,50.693 45,0005,0007,1005.9,+11.5,058,0131,1758950750,50.792 45,0006,0008,1006.0,+11.5,058,0114,1758951050,50.821 45,0005,0007,1005.8,+11.3,058,0112,1758951350,50.842 47,0007,0010,1005.9,+11.7,057,0134,1758951650,50.831 45,0006,0008,1006.1,+12.1,057,0145,1758951950,50.807 47,0003,0005,1006.1,+12.3,056,0142,1758952250,50.808 47,0005,0007,1006.0,+12.1,056,0133,1758952550,50.8 45,0004,0006,1006.3,+12.4,055,0134,1758952850,50.817 47,0005,0007,1006.1,+12.3,056,0127,1758953150,50.797 47,0008,0011,1006.3,+12.4,055,0117,1758953450,50.783 45,0008,0011,1006.1,+12.5,056,0133,1758953750,50.776 45,0009,0012,1006.3,+12.8,055,0134,1758954050,50.786 47,0015,0021,1006.2,+12.8,055,0118,1758954350,50.883 45,0006,0008,1006.3,+12.8,055,0149,1758954650,50.917 45,0004,0006,1006.1,+12.9,055,0141,1758954950,50.917 47,0007,0010,1006.1,+13.2,054,0140,1758955250,50.914 47,0003,0005,1006.0,+13.5,053,0144,1758955550,50.912 45,0006,0008,1006.2,+13.9,053,0127,1758955850,50.906 47,0005,0007,1006.0,+13.8,053,0141,1758956150,50.897 45,0007,0010,1006.5,+13.9,053,0138,1758956450,50.888 47,0005,0007,1006.2,+14.4,052,0140,1758956750,50.869 45,0005,0007,1005.9,+14.4,052,0119,1758957050,50.867 45,0002,0003,1005.8,+14.8,051,0135,1758957350,50.865 47,0003,0005,1005.6,+14.8,051,0141,1758957650,50.857 45,0003,0005,1005.9,+15.4,049,0121,1758957950,50.956 45,0005,0007,1005.9,+15.6,049,0113,1758958251,51.004 45,0003,0005,1005.7,+15.4,048,0127,1758958550,50.996 45,0002,0003,1005.9,+16.1,047,0114,1758958850,50.991 47,0003,0005,1005.8,+16.0,047,0139,1758959150,50.97 47,0002,0003,1005.8,+16.2,047,0139,1758959450,50.983 47,0004,0006,1006.0,+16.4,046,0126,1758959750,50.96 47,0005,0007,1005.6,+16.3,047,0117,1758960050,50.988 45,0006,0008,1005.7,+16.4,046,0142,1758960350,50.957 45,0004,0006,1005.5,+16.7,045,0155,1758960650,50.951 47,0002,0003,1005.7,+16.9,045,0123,1758960950,50.929 45,0002,0003,1005.5,+17.0,044,0128,1758961250,50.924 45,0002,0003,1005.5,+17.0,044,0119,1758961551,51.033 47,0002,0003,1005.3,+17.1,044,0107,1758961851,51.066 45,0003,0005,1005.3,+17.1,043,0126,1758962151,51.068 47,0002,0003,1005.2,+17.3,043,0127,1758962451,51.055 47,0002,0003,1005.4,+17.3,042,0126,1758962751,51.048 45,0001,0002,1005.3,+17.7,042,0144,1758963051,51.032 45,0004,0006,1005.1,+17.8,042,0131,1758963351,51.051 47,0002,0003,1005.0,+17.8,041,0129,1758963651,51.032 54,0002,0003,1005.0,+17.9,040,0122,1758963951,51.007 52,0003,0005,1005.1,+17.9,039,0114,1758964251,51.006 45,0002,0003,1005.1,+18.0,039,0128,1758964551,51.009 47,0007,0010,1004.8,+18.3,038,0131,1758964851,51.01 47,0001,0002,1004.7,+18.2,038,0116,1758965151,51.098 45,0002,0003,1004.7,+18.6,036,0119,1758965451,51.128 49,0003,0005,1004.9,+18.9,036,0121,1758965751,51.129 45,0002,0003,1004.5,+18.5,035,0129,1758966051,51.136 45,0003,0005,1004.8,+18.6,035,0128,1758966351,51.107 45,0002,0003,1004.8,+19.3,034,0138,1758966651,51.117 45,0002,0003,1004.7,+19.3,034,0109,1758966951,51.104 45,0002,0003,1004.8,+19.4,036,0118,1758967251,51.097 45,0003,0005,1004.6,+19.7,034,0134,1758967551,51.087 45,0001,0002,1004.6,+19.5,033,0140,1758967851,51.085 45,0002,0003,1004.8,+19.7,033,0132,1758968151,51.074 47,0003,0005,1004.3,+20.1,032,0134,1758968451,51.079 47,0002,0003,1004.6,+19.7,033,0124,1758968751,51.167 45,0001,0002,1004.2,+20.1,032,0125,1758969051,51.203 45,0003,0005,1004.1,+20.6,032,0110,1758969351,51.203 47,0005,0007,1004.1,+20.6,031,0116,1758969651,51.182 47,0002,0003,1004.2,+20.3,031,0121,1758969951,51.191 47,0002,0003,1004.3,+20.3,032,0111,1758970251,51.173 47,0003,0005,1004.2,+20.2,031,0125,1758970551,51.178 47,0002,0003,1004.0,+20.1,031,0145,1758970851,51.168 47,0001,0002,1003.9,+20.0,032,0125,1758971151,51.146 47,0001,0002,1004.0,+20.1,031,0108,1758971451,51.145 45,0002,0003,1003.9,+20.1,031,0139,1758971751,51.136 45,0004,0006,1004.1,+20.2,030,0114,1758972051,51.147 47,0002,0003,1004.2,+20.3,030,0144,1758972351,51.224 45,0002,0003,1003.7,+20.4,029,0138,1758972651,51.262 47,0002,0003,1004.1,+20.3,029,0128,1758972951,51.254 47,0002,0003,1003.9,+20.3,029,0145,1758973251,51.257 47,0002,0003,1004.0,+20.2,028,0130,1758973551,51.245 47,0004,0006,1004.0,+20.1,028,0133,1758973851,51.231 45,0002,0003,1003.7,+20.3,028,0127,1758974151,51.22 45,0001,0002,1003.9,+20.1,028,0129,1758974451,51.2 47,0003,0005,1003.7,+20.0,028,0126,1758974751,51.196 47,0002,0003,1003.6,+20.3,027,0139,1758975051,51.192 45,0003,0005,1003.9,+20.4,027,0128,1758975351,51.192 45,0002,0003,1003.5,+20.3,028,0124,1758975651,51.183 47,0002,0003,1003.5,+20.1,029,0142,1758975951,51.286 47,0005,0007,1003.3,+20.1,030,0125,1758976251,51.343 47,0001,0002,1003.5,+20.0,030,0126,1758976551,51.312 47,0003,0005,1003.5,+19.9,030,0116,1758976851,51.312 47,0003,0005,1003.3,+19.8,030,0128,1758977151,51.316 45,0002,0003,1003.3,+19.9,030,0112,1758977451,51.301 47,0005,0007,1003.1,+19.8,031,0136,1758977751,51.286 45,0004,0006,1003.1,+19.8,031,0132,1758978051,51.279 45,0003,0005,1003.3,+19.8,030,0116,1758978351,51.267 45,0002,0003,1003.1,+19.6,030,0126,1758978651,51.24 35,0003,0005,1003.0,+19.7,030,0124,1758978951,51.25 45,0006,0008,1002.9,+19.7,030,0137,1758979251,51.265 45,0003,0005,1003.0,+19.7,031,0124,1758979551,51.347 47,0001,0002,1002.9,+19.6,030,0119,1758979851,51.397 47,0002,0003,1003.0,+19.5,030,0110,1758980151,51.395 45,0002,0003,1003.0,+19.5,031,0113,1758980451,51.369 47,0003,0005,1002.8,+19.4,031,0118,1758980751,51.364 47,0005,0007,1002.7,+19.4,031,0133,1758981051,51.362 45,0003,0005,1002.8,+19.2,032,0118,1758981351,51.371 45,0008,0011,1002.6,+19.0,031,0147,1758981651,51.349 47,0005,0007,1002.5,+19.1,032,0111,1758981951,51.335 47,0004,0006,1002.4,+19.0,032,0124,1758982251,51.323 45,0003,0005,1002.5,+18.9,032,0128,1758982551,51.317 45,0003,0005,1002.7,+18.8,033,0126,1758982851,51.31 45,0003,0005,1002.5,+18.6,035,0122,1758983151,51.406 45,0002,0003,1002.8,+18.4,037,0119,1758983451,51.44 45,0005,0007,1002.8,+18.4,038,0130,1758983751,51.429 52,0004,0006,1002.5,+18.2,038,0114,1758984051,51.421 45,0004,0006,1002.8,+18.0,040,0122,1758984351,51.417 45,0005,0007,1003.0,+18.1,040,0122,1758984651,51.404 45,0004,0006,1002.6,+17.9,043,0115,1758984951,51.409 45,0003,0005,1002.8,+17.6,048,0147,1758985251,51.402 45,0004,0006,1002.7,+17.6,050,0150,1758985551,51.392 45,0002,0003,1003.0,+17.8,047,0122,1758985851,51.393 45,0004,0006,1002.7,+17.4,050,0122,1758986151,51.389 45,0004,0006,1002.7,+17.5,050,0123,1758986451,51.375 47,0003,0005,1002.6,+17.5,047,0132,1758986751,51.479 45,0004,0006,1002.5,+17.5,045,0115,1758987051,51.52 45,0003,0005,1002.5,+17.3,045,0133,1758987351,51.516 52,0004,0006,1002.6,+17.4,045,0140,1758987651,51.513 47,0003,0005,1002.6,+17.3,045,0154,1758987951,51.495 45,0006,0008,1002.4,+17.3,046,0118,1758988251,51.491 45,0002,0003,1002.5,+17.3,045,0129,1758988551,51.488 45,0005,0007,1002.7,+17.1,048,0143,1758988851,51.48 47,0005,0007,1002.3,+17.0,050,0099,1758989151,51.467 45,0005,0007,1002.5,+17.0,050,0134,1758989451,51.459 45,0003,0005,1002.6,+16.9,051,0116,1758989751,51.447 52,0005,0007,1002.8,+16.8,053,0139,1758990051,51.443 42,0004,0006,1002.8,+16.8,052,0150,1758990351,51.542 45,0007,0010,1002.9,+16.5,056,0132,1758990651,51.6 45,0010,0013,1002.6,+16.3,059,0139,1758990951,51.582 45,0009,0012,1002.7,+16.4,059,0127,1758991251,51.587 45,0009,0012,1002.6,+16.2,059,0104,1758991551,51.569 52,0008,0011,1002.6,+16.1,060,0116,1758991851,51.561 47,0008,0011,1002.6,+16.2,062,0117,1758992151,51.551 49,0006,0008,1002.6,+16.2,062,0110,1758992451,51.544 45,0007,0010,1002.6,+16.0,063,0110,1758992751,51.533 45,0013,0017,1002.5,+15.9,061,0127,1758993051,51.527 45,0012,0016,1002.7,+15.7,060,0106,1758993351,51.514 45,0008,0011,1002.7,+15.8,061,0135,1758993651,51.523 45,0016,0022,1002.5,+15.6,061,0113,1758993951,51.615 47,0011,0015,1002.3,+15.9,061,0143,1758994251,51.655 45,0012,0016,1002.5,+15.5,061,0113,1758994551,51.642 45,0006,0008,1002.6,+15.7,060,0120,1758994851,51.644 45,0008,0011,1002.7,+15.7,059,0134,1758995151,51.631 45,0008,0011,1002.7,+15.7,060,0134,1758995451,51.62 45,0007,0010,1002.7,+15.6,061,0123,1758995751,51.631 47,0008,0011,1002.4,+15.5,060,0126,1758996051,51.605 45,0008,0011,1002.5,+15.4,058,0133,1758996351,51.59 45,0007,0010,1002.4,+15.5,060,0127,1758996651,51.589 45,0007,0010,1002.7,+15.5,059,0119,1758996951,51.585 45,0006,0008,1002.6,+15.7,056,0131,1758997251,51.58 45,0007,0010,1002.6,+15.6,055,0119,1758997551,51.675 45,0008,0011,1002.5,+15.7,054,0121,1758997851,51.726 47,0008,0011,1002.3,+15.7,055,0115,1758998151,51.717 47,0009,0012,1002.3,+15.7,054,0141,1758998451,51.698 45,0007,0010,1002.1,+15.3,057,0157,1758998751,51.705 45,0008,0011,1002.2,+15.3,057,0112,1758999051,51.687 45,0007,0010,1002.0,+15.3,056,0136,1758999351,51.684 45,0008,0011,1002.2,+15.4,054,0136,1758999651,51.684 45,0008,0011,1002.0,+15.3,056,0145,1758999951,51.687 45,0007,0010,1002.3,+15.1,055,0120,1759000251,51.676 45,0007,0010,1002.0,+15.4,054,0141,1759000551,51.654 52,0010,0013,1001.9,+15.3,054,0135,1759000851,51.646 45,0005,0007,1002.3,+15.0,054,0129,1759001151,51.758 45,0006,0008,1002.3,+15.1,053,0114,1759001451,51.784 45,0007,0010,1002.2,+15.1,054,0141,1759001751,51.784 45,0005,0007,1002.2,+15.1,051,0129,1759002051,51.765 45,0005,0007,1002.2,+14.7,052,0127,1759002351,51.759 45,0008,0011,1002.2,+15.0,051,0123,1759002651,51.755 45,0006,0008,1002.1,+14.6,053,0127,1759002951,51.755 45,0005,0007,1002.1,+14.4,054,0114,1759003251,51.755 47,0009,0012,1002.0,+14.1,055,0117,1759003551,51.74 45,0005,0007,1002.3,+14.3,054,0115,1759003851,51.741 45,0005,0007,1002.4,+13.9,054,0130,1759004151,51.746 45,0005,0007,1002.3,+13.9,054,0119,1759004451,51.712 47,0008,0011,1001.7,+14.1,054,0128,1759004751,51.822 52,0006,0008,1001.8,+14.0,053,0121,1759005051,51.86 52,0004,0006,1001.7,+13.7,053,0141,1759005351,51.853 45,0003,0005,1002.0,+13.1,055,0135,1759005651,51.834 47,0004,0006,1001.7,+13.2,054,0148,1759005951,51.827 47,0004,0006,1002.1,+12.9,055,0122,1759006251,51.842 45,0004,0006,1001.9,+13.0,055,0141,1759006551,51.823 45,0004,0006,1002.3,+13.2,054,0145,1759006851,51.809 47,0004,0006,1002.1,+12.8,055,0127,1759007151,51.808 45,0006,0008,1002.0,+12.6,055,0136,1759007451,51.789 45,0006,0008,1002.1,+13.0,054,0130,1759007751,51.79 45,0003,0005,1002.0,+13.1,055,0124,1759008051,51.781 45,0010,0013,1001.8,+12.6,055,0118,1759008351,51.89 47,0005,0007,1001.6,+12.7,055,0126,1759008651,51.931 47,0004,0006,1001.8,+12.6,056,0145,1759008951,51.912 47,0003,0005,1001.7,+12.9,056,0136,1759009251,51.904 47,0004,0006,1001.6,+13.1,054,0131,1759009551,51.899 45,0004,0006,1002.0,+12.9,054,0141,1759009851,51.893 45,0003,0005,1001.8,+13.0,054,0121,1759010151,51.891 47,0003,0005,1001.6,+13.3,053,0122,1759010451,51.888 47,0004,0006,1001.7,+13.1,054,0122,1759010751,51.876 45,0005,0007,1001.9,+12.7,056,0131,1759011051,51.869 47,0005,0007,1001.8,+12.7,055,0116,1759011351,51.861 52,0005,0007,1001.6,+12.8,055,0146,1759011651,51.852 47,0003,0005,1001.5,+13.1,054,0149,1759011951,51.964 47,0003,0005,1002.1,+13.0,054,0133,1759012252,52.003 45,0005,0007,1001.8,+13.0,054,0138,1759012551,51.985 47,0003,0005,1001.6,+13.1,054,0146,1759012851,51.988 47,0003,0005,1001.8,+12.7,055,0144,1759013151,51.978 45,0004,0006,1001.5,+12.6,054,0112,1759013451,51.962 52,0004,0006,1001.7,+12.9,054,0100,1759013751,51.962 47,0003,0005,1001.6,+13.1,054,0126,1759014051,51.951 47,0007,0010,1001.4,+13.1,054,0140,1759014351,51.947 45,0004,0006,1001.6,+12.9,054,0144,1759014651,51.937 47,0003,0005,1001.8,+12.9,054,0142,1759014951,51.938 47,0004,0006,1001.7,+12.9,055,0136,1759015251,51.924 45,0003,0005,1001.4,+12.7,055,0137,1759015552,52.037 45,0004,0006,1001.3,+12.7,055,0124,1759015852,52.077 47,0004,0006,1001.3,+13.0,054,0125,1759016152,52.077 47,0005,0007,1001.3,+13.1,054,0115,1759016452,52.065 47,0004,0006,1001.3,+12.9,055,0128,1759016752,52.055 45,0004,0006,1001.2,+13.0,055,0146,1759017052,52.043 45,0002,0003,1001.2,+13.1,054,0136,1759017352,52.043 45,0003,0005,1001.0,+13.2,054,0093,1759017652,52.04 45,0003,0005,1000.8,+13.2,053,0133,1759017952,52.05 47,0008,0011,1000.7,+13.2,054,0144,1759018252,52.031 47,0003,0005,1001.0,+13.3,054,0135,1759018552,52.028 47,0004,0006,1001.0,+13.3,053,0104,1759018852,52.018 47,0004,0006,1000.8,+13.3,054,0121,1759019152,52.126 45,0004,0006,1000.8,+13.1,054,0142,1759019452,52.158 47,0003,0005,1000.8,+13.3,054,0137,1759019752,52.153 47,0003,0005,1000.8,+13.2,054,0121,1759020052,52.149 47,0006,0008,1000.6,+13.2,054,0136,1759020352,52.137 47,0003,0005,1000.7,+13.3,054,0136,1759020652,52.13 45,0003,0005,1000.4,+13.3,054,0122,1759020952,52.127 45,0003,0005,1000.4,+13.4,053,0142,1759021252,52.118 45,0004,0006,1000.5,+13.4,053,0131,1759021552,52.114 47,0002,0003,1000.8,+13.3,053,0116,1759021852,52.106 45,0004,0006,1000.7,+13.3,054,0132,1759022152,52.107 45,0002,0003,1000.4,+13.2,054,0114,1759022452,52.104 45,0002,0003,1000.3,+13.0,055,0126,1759022752,52.196 45,0005,0007,1000.3,+12.8,055,0160,1759023052,52.234 45,0007,0010,1000.5,+12.6,055,0138,1759023352,52.23 45,0003,0005,1000.4,+12.6,056,0150,1759023652,52.244 45,0003,0005,1000.5,+12.6,057,0121,1759023952,52.212 45,0005,0007,1000.4,+12.4,057,0123,1759024252,52.22 45,0007,0010,1000.6,+12.4,056,0124,1759024552,52.197 45,0003,0005,1000.4,+12.6,056,0139,1759024852,52.19 52,0003,0005,1000.3,+12.8,055,0124,1759025152,52.175 45,0005,0007,1000.2,+12.8,055,0113,1759025452,52.172 47,0006,0008,1000.5,+12.6,056,0142,1759025752,52.17 45,0004,0006,1000.3,+12.6,056,0129,1759026052,52.171 45,0004,0006,1000.0,+12.7,056,0110,1759026352,52.295 45,0003,0005,1000.1,+12.4,056,0152,1759026652,52.309 47,0003,0005,1000.2,+12.6,056,0142,1759026952,52.315 47,0003,0005,1000.1,+12.4,057,0134,1759027252,52.295 47,0005,0007,1000.3,+12.2,058,0137,1759027552,52.294 47,0003,0005,1000.2,+12.2,058,0134,1759027852,52.305 45,0003,0005,1000.2,+12.1,058,0139,1759028152,52.276 47,0003,0005,1000.1,+12.1,058,0135,1759028452,52.276 45,0002,0003,1000.1,+12.3,057,0129,1759028752,52.262 47,0003,0005,0999.8,+11.9,059,0118,1759029052,52.257 47,0004,0006,0999.6,+11.9,060,0139,1759029352,52.25 47,0003,0005,0999.8,+11.9,059,0127,1759029652,52.245 47,0004,0006,1000.0,+12.1,058,0140,1759029952,52.35 47,0003,0005,0999.9,+11.9,059,0140,1759030252,52.389 47,0005,0007,0999.9,+12.1,059,0107,1759030552,52.383 45,0003,0005,1000.1,+12.0,059,0143,1759030852,52.378 45,0004,0006,0999.9,+12.0,058,0137,1759031152,52.372 47,0003,0005,1000.1,+12.0,059,0115,1759031452,52.363 45,0004,0006,0999.8,+11.8,060,0125,1759031752,52.354 45,0003,0005,1000.0,+12.1,059,0147,1759032052,52.362 47,0004,0006,0999.9,+12.0,058,0126,1759032352,52.34 47,0003,0005,0999.7,+11.8,059,0136,1759032652,52.34 45,0004,0006,0999.6,+11.5,060,0153,1759032952,52.336 47,0004,0006,1000.0,+11.2,061,0126,1759033252,52.322 45,0006,0008,0999.7,+11.7,059,0124,1759033552,52.431 45,0002,0003,0999.7,+11.7,059,0119,1759033852,52.463 45,0003,0005,0999.8,+11.2,061,0151,1759034152,52.457 45,0003,0005,0999.5,+11.3,061,0136,1759034452,52.462 45,0003,0005,0999.7,+11.3,061,0150,1759034752,52.438 47,0003,0005,1000.1,+11.2,061,0129,1759035052,52.436 47,0003,0005,0999.7,+11.4,060,0131,1759035352,52.428 45,0003,0005,0999.9,+11.2,062,0126,1759035652,52.42 47,0003,0005,0999.9,+11.7,060,0134,1759035952,52.417 45,0005,0007,0999.5,+11.4,061,0171,1759036252,52.408 47,0005,0007,1000.0,+11.6,061,0129,1759036552,52.404 45,0006,0008,0999.5,+11.5,061,0135,1759036852,52.408 47,0004,0006,0999.7,+11.7,060,0130,1759037152,52.506 47,0004,0006,1000.1,+11.8,060,0121,1759037452,52.535 47,0003,0005,0999.8,+11.9,060,0135,1759037752,52.533 47,0004,0006,0999.6,+12.1,059,0126,1759038052,52.526 45,0004,0006,0999.9,+12.3,059,0134,1759038352,52.535 45,0003,0005,0999.7,+12.1,059,0136,1759038652,52.52 45,0003,0005,0999.7,+12.4,059,0152,1759038952,52.517 47,0006,0008,0999.6,+12.4,060,0137,1759039252,52.507 47,0004,0006,0999.4,+12.5,059,0135,1759039552,52.499 45,0005,0007,0999.4,+12.8,058,0112,1759039852,52.492 45,0002,0003,0999.5,+12.5,059,0148,1759040152,52.506 45,0006,0008,0999.7,+12.6,059,0124,1759040452,52.475 47,0007,0010,0999.5,+12.9,058,0125,1759040752,52.581 45,0004,0006,0999.4,+13.1,058,0115,1759041052,52.641 45,0005,0007,0999.8,+13.5,057,0110,1759041352,52.616 45,0004,0006,0999.6,+13.8,056,0116,1759041652,52.614 45,0004,0006,0999.3,+14.0,055,0129,1759041952,52.613 47,0005,0007,0999.5,+14.2,055,0144,1759042252,52.613 47,0003,0005,0999.4,+14.4,054,0150,1759042552,52.615 45,0005,0007,0999.2,+14.3,054,0109,1759042852,52.588 49,0002,0003,0999.2,+14.6,052,0143,1759043152,52.579 45,0004,0006,0999.3,+14.7,052,0112,1759043452,52.593 52,0003,0005,0999.4,+14.8,052,0132,1759043752,52.575 47,0005,0007,0999.2,+15.0,051,0146,1759044052,52.551 45,0005,0007,0999.1,+15.1,051,0114,1759044352,52.689 45,0006,0008,0999.0,+15.0,051,0137,1759044652,52.705 47,0005,0007,0999.3,+15.2,051,0114,1759044952,52.7 47,0005,0007,0999.2,+15.2,051,0120,1759045252,52.711 52,0005,0007,0998.9,+15.2,051,0142,1759045552,52.712 47,0005,0007,0999.0,+15.2,051,0133,1759045852,52.68 45,0005,0007,0998.8,+15.3,051,0124,1759046152,52.681 45,0005,0007,0998.9,+15.3,051,0123,1759046452,52.678 45,0004,0006,0998.9,+15.5,052,0125,1759046752,52.659 45,0004,0006,0999.3,+15.5,051,0140,1759047052,52.637 47,0005,0007,0999.1,+15.5,051,0129,1759047352,52.654 45,0005,0007,0998.9,+15.7,052,0116,1759047652,52.646 47,0005,0007,0999.1,+15.8,051,0128,1759047952,52.734 47,0007,0010,0999.1,+16.3,050,0140,1759048252,52.788 47,0004,0006,0998.9,+16.3,049,0138,1759048552,52.774 47,0004,0006,0999.1,+16.3,049,0128,1759048852,52.763 45,0007,0010,0999.1,+16.3,048,0129,1759049152,52.761 45,0007,0010,0999.2,+16.3,048,0126,1759049452,52.758 47,0006,0008,0998.9,+16.4,049,0131,1759049752,52.742 45,0003,0005,0998.8,+16.7,048,0149,1759050052,52.732 47,0005,0007,0998.9,+16.7,047,0138,1759050352,52.737 47,0004,0006,0998.8,+17.0,046,0134,1759050652,52.728 45,0003,0005,0998.9,+16.9,046,0124,1759050952,52.724 47,0006,0008,0998.8,+16.9,046,0131,1759051252,52.712 45,0005,0007,0998.9,+17.0,046,0144,1759051552,52.832 45,0006,0008,0998.6,+17.2,045,0126,1759051852,52.858 47,0006,0008,0998.9,+17.3,043,0134,1759052152,52.842 45,0005,0007,0998.6,+17.4,043,0117,1759052452,52.836 45,0007,0010,0998.7,+17.7,043,0150,1759052752,52.832 47,0003,0005,0998.8,+17.9,042,0118,1759053052,52.826 47,0003,0005,0998.8,+18.0,041,0141,1759053352,52.819 45,0004,0006,0998.3,+18.5,040,0123,1759053652,52.804 45,0005,0007,0998.4,+18.7,039,0134,1759053952,52.811 45,0003,0005,0998.5,+18.4,038,0120,1759054252,52.803 45,0006,0008,0998.5,+18.7,037,0116,1759054552,52.79 47,0006,0008,0998.0,+19.2,038,0131,1759054852,52.78 47,0003,0005,0998.1,+19.3,036,0122,1759055152,52.878 47,0004,0006,0998.0,+19.8,034,0139,1759055452,52.919 45,0002,0003,0998.1,+19.9,034,0117,1759055752,52.924 47,0002,0003,0997.7,+20.2,033,0138,1759056052,52.909 45,0002,0003,0997.9,+20.3,032,0115,1759056352,52.921 47,0003,0005,0997.8,+19.9,032,0133,1759056652,52.905 45,0002,0003,0997.5,+19.9,031,0130,1759056952,52.896 47,0002,0003,0997.5,+20.0,030,0126,1759057252,52.885 47,0002,0003,0997.4,+20.1,030,0109,1759057552,52.877 47,0009,0012,0997.4,+20.0,030,0147,1759057852,52.865 47,0003,0005,0997.4,+20.0,030,0124,1759058152,52.859 47,0003,0005,0997.5,+19.9,030,0110,1759058452,52.841 47,0004,0006,0997.6,+20.2,030,0127,1759058752,52.961 47,0004,0006,0997.8,+20.2,029,0138,1759059052,52.986 47,0002,0003,0997.4,+20.4,030,0116,1759059352,52.995 47,0005,0007,0997.5,+20.0,030,0135,1759059652,52.998 47,0002,0003,0997.6,+20.1,029,0120,1759059952,52.97 47,0003,0005,0997.5,+20.1,030,0121,1759060252,52.966 47,0002,0003,0997.2,+20.0,030,0132,1759060552,52.95 45,0003,0005,0997.4,+19.7,030,0145,1759060852,52.956 45,0006,0008,0997.1,+19.9,030,0117,1759061152,52.94 47,0003,0005,0997.0,+19.7,030,0150,1759061452,52.929 47,0002,0003,0997.3,+19.6,030,0120,1759061752,52.924 47,0003,0005,0996.8,+19.8,031,0126,1759062052,52.916 47,0003,0005,0996.9,+19.6,030,0111,1759062353,53.015 47,0004,0006,0997.2,+19.5,031,0126,1759062653,53.048 47,0004,0006,0996.8,+19.4,031,0136,1759062953,53.055 47,0005,0007,0996.8,+19.2,031,0141,1759063253,53.052 47,0008,0011,0996.7,+19.1,031,0124,1759063553,53.03 47,0005,0007,0996.6,+19.2,031,0141,1759063853,53.012 45,0004,0006,0996.8,+19.0,032,0122,1759064153,53.005 47,0005,0007,0997.0,+19.0,031,0120,1759064452,52.998 47,0003,0005,0996.8,+19.0,031,0126,1759064753,53.003 47,0003,0005,0996.8,+19.0,031,0131,1759065052,52.993 47,0003,0005,0996.7,+18.9,031,0142,1759065352,52.977 52,0002,0003,0996.6,+19.1,031,0149,1759065652,52.984 47,0004,0006,0996.7,+19.0,031,0131,1759065953,53.078 45,0007,0010,0996.7,+19.0,031,0129,1759066253,53.119 47,0003,0005,0996.5,+19.0,030,0121,1759066553,53.107 47,0003,0005,0996.4,+19.0,030,0150,1759066853,53.1 45,0005,0007,0996.4,+19.1,030,0144,1759067153,53.103 47,0003,0005,0996.6,+18.9,030,0137,1759067453,53.069 45,0004,0006,0996.6,+18.9,030,0136,1759067753,53.086 47,0004,0006,0996.5,+18.9,029,0120,1759068053,53.062 47,0005,0007,0996.5,+18.8,030,0135,1759068353,53.062 45,0003,0005,0996.4,+18.8,029,0108,1759068653,53.057 47,0004,0006,0996.3,+18.8,029,0138,1759068953,53.04 47,0003,0005,0996.4,+18.8,030,0128,1759069253,53.031 47,0002,0003,0996.4,+18.7,030,0098,1759069553,53.142 47,0002,0003,0996.3,+18.7,029,0137,1759069853,53.173 47,0003,0005,0996.4,+18.7,029,0121,1759070153,53.168 47,0002,0003,0996.1,+18.6,029,0127,1759070453,53.171 47,0003,0005,0996.2,+18.7,029,0127,1759070753,53.151 47,0003,0005,0996.1,+18.6,029,0137,1759071053,53.159 47,0006,0008,0995.9,+18.6,029,0136,1759071353,53.132 47,0009,0012,0996.2,+18.6,029,0129,1759071653,53.136 47,0003,0005,0996.1,+18.6,028,0139,1759071953,53.113 47,0003,0005,0996.2,+18.5,029,0166,1759072253,53.119 47,0002,0003,0996.1,+18.5,029,0131,1759072553,53.093 47,0006,0008,0996.0,+18.4,029,0150,1759072853,53.09 47,0001,0002,0995.9,+18.4,029,0150,1759073153,53.198 47,0003,0005,0996.1,+18.3,029,0132,1759073453,53.226 47,0003,0005,0996.0,+18.3,029,0139,1759073753,53.23 47,0002,0003,0996.2,+18.3,029,0120,1759074053,53.213 47,0004,0006,0996.0,+18.2,030,0119,1759074353,53.202 47,0003,0005,0996.0,+18.2,030,0127,1759074653,53.212 47,0003,0005,0996.2,+18.1,030,0151,1759074953,53.2 47,0004,0006,0996.2,+18.1,030,0125,1759075253,53.187 47,0002,0003,0996.1,+18.1,030,0116,1759075553,53.179 52,0002,0003,0996.5,+18.0,031,0131,1759075853,53.161 47,0003,0005,0996.3,+17.9,031,0115,1759076153,53.158 47,0002,0003,0996.0,+17.8,032,0126,1759076453,53.152 47,0003,0005,0995.9,+17.8,032,0123,1759076753,53.258 49,0003,0005,0996.0,+17.7,033,0125,1759077053,53.279 54,0003,0005,0996.1,+17.8,033,0145,1759077353,53.292 45,0005,0007,0996.4,+17.7,033,0144,1759077653,53.282 54,0009,0012,0996.6,+17.7,032,0132,1759077953,53.265 52,0007,0010,0996.3,+17.6,033,0116,1759078253,53.272 54,0004,0006,0996.3,+17.6,033,0139,1759078553,53.261 54,0005,0007,0996.1,+17.5,033,0118,1759078853,53.259 47,0003,0005,0996.3,+17.4,033,0138,1759079153,53.246 45,0006,0008,0996.5,+17.3,033,0135,1759079453,53.238 47,0006,0008,0996.7,+17.3,034,0128,1759079753,53.23 45,0003,0005,0996.6,+17.0,035,0119,1759080053,53.228 47,0009,0012,0996.4,+16.9,036,0138,1759080353,53.325 47,0005,0007,0996.8,+16.7,037,0152,1759080653,53.355 47,0003,0005,0996.6,+16.8,037,0127,1759080953,53.355 47,0003,0005,0996.8,+16.6,037,0137,1759081253,53.346 45,0004,0006,0996.8,+16.6,037,0131,1759081553,53.337 47,0003,0005,0996.5,+16.5,038,0137,1759081853,53.334 47,0003,0005,0996.8,+16.6,037,0145,1759082153,53.315 47,0003,0005,0996.9,+16.6,038,0127,1759082453,53.318 47,0004,0006,0996.6,+16.3,038,0135,1759082753,53.308 47,0005,0007,0996.8,+16.4,038,0122,1759083053,53.292 47,0005,0007,0996.7,+16.3,039,0138,1759083353,53.277 47,0003,0005,0997.0,+16.3,039,0134,1759083653,53.267 47,0005,0007,0996.7,+16.3,039,0126,1759083953,53.387 99,0005,0007,0996.8,+16.3,039,0131,1759084253,53.426 47,0004,0006,0996.9,+16.2,039,0139,1759084553,53.409 47,0008,0011,0996.6,+16.2,039,0135,1759084853,53.402 47,0007,0010,0996.7,+16.2,039,0140,1759085153,53.396 47,0005,0007,0996.8,+16.2,039,0117,1759085453,53.391 47,0005,0007,0997.0,+16.0,039,0144,1759085753,53.384 45,0005,0007,0997.1,+16.1,039,0116,1759086053,53.375 47,0005,0007,0997.0,+16.0,040,0155,1759086353,53.369 47,0005,0007,0997.0,+15.8,042,0127,1759086653,53.358 47,0007,0010,0996.9,+15.9,042,0115,1759086953,53.35 47,0004,0006,0996.7,+15.9,042,0137,1759087253,53.344 45,0005,0007,0996.7,+15.7,042,0141,1759087553,53.444 47,0006,0008,0996.8,+15.9,043,0132,1759087853,53.481 45,0004,0006,0996.9,+15.8,043,0120,1759088153,53.476 47,0009,0012,0997.1,+15.6,042,0124,1759088453,53.472 45,0005,0007,0997.2,+15.6,043,0154,1759088753,53.467 45,0005,0007,0997.3,+15.7,044,0118,1759089053,53.455 45,0005,0007,0997.0,+15.5,050,0122,1759089353,53.441 45,0006,0008,0997.2,+15.3,053,0137,1759089653,53.435 45,0006,0008,0996.9,+15.4,051,0130,1759089953,53.425 45,0006,0008,0996.9,+14.9,053,0111,1759090253,53.43 45,0006,0008,0996.8,+14.6,057,0131,1759090553,53.425 42,0007,0010,0997.1,+14.1,059,0128,1759090853,53.422 45,0008,0011,0996.9,+13.8,062,0123,1759091153,53.524 45,0006,0008,0997.2,+13.9,063,0123,1759091453,53.558 45,0007,0010,0997.1,+13.5,064,0139,1759091753,53.553 45,0006,0008,0997.3,+13.5,064,0128,1759092053,53.563 45,0006,0008,0996.9,+13.3,065,0131,1759092353,53.543 42,0007,0010,0997.0,+13.1,067,0120,1759092653,53.543 45,0007,0010,0997.0,+13.2,068,0127,1759092953,53.526 45,0010,0013,0997.2,+13.5,067,0152,1759093253,53.509 45,0007,0010,0997.1,+13.1,069,0131,1759093553,53.526 45,0005,0007,0996.9,+13.2,068,0142,1759093853,53.525 45,0006,0008,0996.8,+13.5,070,0128,1759094153,53.492 47,0006,0008,0997.1,+13.4,071,0142,1759094453,53.487 45,0005,0007,0996.9,+12.8,070,0122,1759094753,53.597 47,0005,0007,0997.3,+12.7,072,0138,1759095053,53.635 52,0007,0010,0997.3,+12.6,072,0144,1759095353,53.618 47,0008,0011,0996.9,+12.8,070,0137,1759095653,53.614 45,0005,0007,0996.9,+13.1,068,0143,1759095953,53.606 45,0006,0008,0996.8,+13.1,069,0123,1759096253,53.602 45,0006,0008,0997.0,+12.7,072,0119,1759096553,53.606 47,0004,0006,0996.9,+12.6,073,0120,1759096853,53.588 45,0004,0006,0996.8,+12.4,073,0138,1759097153,53.579 45,0005,0007,0996.8,+12.6,074,0136,1759097453,53.578 45,0006,0008,0997.1,+12.6,075,0136,1759097753,53.575 45,0005,0007,0996.7,+12.3,074,0133,1759098053,53.561 45,0006,0008,0997.0,+12.5,074,0135,1759098353,53.66 45,0005,0007,0996.4,+12.3,074,0153,1759098653,53.715 45,0006,0008,0996.5,+12.2,075,0143,1759098953,53.693 47,0005,0007,0996.9,+12.5,072,0129,1759099253,53.704 45,0005,0007,0997.0,+12.1,075,0132,1759099553,53.696 47,0004,0006,0996.9,+12.3,074,0145,1759099853,53.695 47,0006,0008,0997.0,+12.3,074,0126,1759100153,53.683 45,0006,0008,0997.2,+12.2,075,0141,1759100453,53.669 45,0006,0008,0997.1,+12.6,072,0142,1759100753,53.662 47,0005,0007,0997.0,+12.4,075,0152,1759101053,53.652 47,0006,0008,0996.9,+12.3,075,0124,1759101353,53.648 45,0005,0007,0996.8,+12.4,072,0141,1759101653,53.65 45,0009,0012,0997.0,+12.3,075,0146,1759101953,53.759 47,0006,0008,0997.2,+12.5,074,0117,1759102253,53.785 45,0007,0010,0997.2,+12.7,074,0132,1759102553,53.793 47,0007,0010,0997.2,+12.5,072,0134,1759102853,53.771 45,0007,0010,0997.0,+12.6,074,0160,1759103153,53.759 45,0006,0008,0996.6,+12.2,075,0123,1759103453,53.762 47,0006,0008,0996.4,+12.3,075,0137,1759103753,53.762 45,0007,0010,0996.8,+12.5,074,0131,1759104053,53.746 47,0006,0008,0996.7,+12.4,075,0136,1759104353,53.745 47,0006,0008,0996.4,+12.2,076,0128,1759104653,53.748 45,0006,0008,0996.7,+12.0,076,0150,1759104953,53.733 47,0007,0010,0996.4,+12.2,076,0140,1759105253,53.725 47,0005,0007,0996.4,+12.2,075,0125,1759105553,53.824 47,0006,0008,0996.8,+12.4,075,0126,1759105853,53.859 47,0009,0012,0996.4,+12.1,075,0149,1759106153,53.858 47,0004,0006,0996.6,+12.3,075,0115,1759106453,53.855 47,0006,0008,0996.7,+12.3,075,0134,1759106753,53.843 47,0006,0008,0996.5,+12.4,075,0137,1759107053,53.846 47,0006,0008,0996.4,+12.4,075,0103,1759107353,53.84 47,0006,0008,0996.5,+12.2,075,0124,1759107653,53.828 47,0005,0007,0996.2,+12.0,077,0147,1759107953,53.835 47,0006,0008,0996.4,+11.8,078,0149,1759108253,53.81 49,0007,0010,0996.5,+11.8,079,0128,1759108553,53.824 47,0005,0007,0996.2,+11.6,078,0132,1759108853,53.795 47,0006,0008,0996.3,+12.0,077,0132,1759109153,53.922 47,0007,0010,0996.4,+12.2,078,0133,1759109453,53.94 49,0005,0007,0996.3,+12.1,077,0136,1759109753,53.945 49,0006,0008,0996.3,+11.9,078,0127,1759110053,53.936 47,0007,0010,0996.3,+11.8,079,0151,1759110353,53.929 47,0007,0010,0996.4,+11.9,079,0150,1759110653,53.928 49,0006,0008,0996.3,+11.8,078,0142,1759110953,53.918 47,0006,0008,0996.0,+11.5,079,0136,1759111253,53.903 47,0005,0007,0996.0,+11.6,079,0138,1759111553,53.897 49,0007,0010,0996.1,+11.6,079,0123,1759111853,53.906 49,0005,0007,0995.9,+11.6,079,0149,1759112153,53.887 47,0006,0008,0996.0,+11.6,079,0137,1759112453,53.872 47,0006,0008,0996.1,+11.6,078,0139,1759112754,54.008 47,0005,0007,0996.1,+11.8,077,0134,1759113054,54.029 47,0007,0010,0996.1,+11.9,076,0150,1759113354,54.019 47,0006,0008,0996.0,+12.0,076,0124,1759113654,54.008 49,0007,0010,0996.1,+12.0,075,0144,1759113954,54.017 47,0006,0008,0995.9,+11.8,076,0137,1759114253,53.993 47,0006,0008,0995.8,+11.9,075,0126,1759114553,53.996 47,0007,0010,0996.0,+11.9,075,0130,1759114853,53.987 49,0005,0007,0995.8,+11.7,076,0133,1759115153,53.972 47,0006,0008,0996.0,+11.7,076,0137,1759115453,53.966 47,0006,0008,0995.7,+11.8,077,0133,1759115753,53.973 49,0007,0010,0996.0,+11.7,074,0155,1759116053,53.95 49,0006,0008,0996.0,+11.7,075,0160,1759116354,54.067 47,0006,0008,0995.5,+11.8,075,0118,1759116654,54.101 47,0006,0008,0995.6,+11.9,076,0121,1759116954,54.095 47,0006,0008,0995.8,+11.9,076,0145,1759117254,54.088 49,0006,0008,0995.7,+11.8,076,0147,1759117554,54.077 49,0006,0008,0995.6,+11.6,076,0115,1759117854,54.075 49,0007,0010,0995.5,+11.7,075,0141,1759118154,54.069 47,0005,0007,0995.7,+11.8,076,0119,1759118454,54.061 47,0008,0011,0995.7,+11.8,075,0116,1759118754,54.06 47,0011,0015,0995.6,+11.7,077,0139,1759119054,54.049 47,0010,0013,0995.7,+11.7,077,0128,1759119354,54.052 47,0010,0013,0995.5,+11.7,077,0141,1759119654,54.04 47,0010,0013,0995.6,+11.7,077,0132,1759119954,54.152 47,0009,0012,0995.9,+11.6,076,0142,1759120254,54.172 47,0009,0012,0995.8,+11.7,077,0145,1759120554,54.172 47,0008,0011,0996.0,+11.7,076,0156,1759120854,54.16 47,0007,0010,0995.6,+11.8,076,0125,1759121154,54.16 47,0009,0012,0995.9,+11.7,076,0147,1759121454,54.159 47,0009,0012,0995.8,+11.7,076,0122,1759121754,54.153 47,0007,0010,0995.8,+11.8,076,0149,1759122054,54.135 47,0009,0012,0995.8,+11.9,076,0133,1759122354,54.148 47,0009,0012,0995.8,+11.8,077,0135,1759122654,54.117 47,0010,0013,0995.8,+11.8,077,0125,1759122954,54.116 54,0009,0012,0995.8,+11.9,077,0146,1759123254,54.104 47,0009,0012,0995.9,+12.0,077,0131,1759123554,54.215 47,0008,0011,0996.0,+12.0,075,0122,1759123854,54.246 47,0006,0008,0996.0,+11.9,077,0130,1759124154,54.255 47,0006,0008,0996.3,+11.7,075,0122,1759124454,54.24 47,0008,0011,0996.0,+12.0,075,0139,1759124754,54.231 47,0007,0010,0996.1,+12.0,076,0130,1759125054,54.22 47,0006,0008,0996.2,+12.1,075,0114,1759125354,54.218 47,0007,0010,0996.0,+12.3,075,0119,1759125654,54.21 47,0009,0012,0995.8,+12.4,074,0133,1759125954,54.217 47,0007,0010,0996.0,+12.3,075,0141,1759126254,54.219 47,0008,0011,0996.3,+12.5,074,0103,1759126554,54.187 47,0011,0015,0996.1,+12.4,074,0117,1759126854,54.193 47,0009,0012,0996.1,+12.4,073,0140,1759127154,54.311 47,0010,0013,0996.4,+12.6,073,0144,1759127454,54.337 47,0012,0016,0996.2,+12.7,074,0145,1759127754,54.329 40,0008,0011,0996.3,+13.0,073,0128,1759128054,54.318 47,0010,0013,0996.3,+12.9,073,0123,1759128354,54.316 47,0011,0015,0996.4,+12.9,071,0151,1759128654,54.311 47,0009,0012,0996.3,+12.9,073,0134,1759128954,54.31 47,0010,0013,0996.3,+12.8,073,0126,1759129254,54.306 47,0010,0013,0996.4,+13.1,072,0146,1759129554,54.294 47,0009,0012,0996.6,+13.2,069,0136,1759129854,54.272 45,0008,0011,0996.7,+13.4,072,0104,1759130154,54.287 49,0014,0018,0996.8,+13.5,071,0139,1759130454,54.28 47,0008,0011,0996.6,+13.6,068,0113,1759130754,54.385 45,0007,0010,0996.5,+13.4,069,0115,1759131054,54.416 47,0006,0008,0996.8,+13.5,070,0137,1759131354,54.409 47,0007,0010,0996.8,+13.5,069,0132,1759131654,54.399 52,0009,0012,0996.7,+13.4,069,0127,1759131954,54.4 49,0005,0007,0996.7,+13.5,071,0138,1759132254,54.392 47,0012,0016,0996.6,+13.4,070,0120,1759132554,54.387 49,0007,0010,0996.6,+13.7,070,0118,1759132854,54.373 49,0009,0012,0996.8,+13.5,071,0136,1759133154,54.362 47,0007,0010,0996.4,+13.8,071,0131,1759133454,54.363 45,0008,0011,0996.6,+13.7,070,0118,1759133754,54.353 47,0011,0015,0996.7,+13.7,071,0128,1759134054,54.369 47,0007,0010,0996.9,+13.9,069,0139,1759134354,54.46 49,0008,0011,0996.6,+14.1,067,0139,1759134654,54.494 49,0008,0011,0996.6,+14.1,069,0130,1759134954,54.495 47,0008,0011,0996.7,+14.3,067,0141,1759135254,54.481 49,0010,0013,0996.9,+14.3,067,0138,1759135554,54.467 47,0008,0011,0996.5,+14.2,068,0135,1759135854,54.458 47,0009,0012,0996.8,+14.3,067,0101,1759136154,54.465 45,0007,0010,0996.7,+14.4,067,0130,1759136454,54.453 47,0011,0015,0996.7,+14.5,066,0131,1759136754,54.453 47,0011,0015,0996.9,+14.6,067,0135,1759137054,54.439 47,0007,0010,0996.9,+14.6,067,0121,1759137354,54.456 42,0007,0010,0997.0,+14.6,066,0133,1759137654,54.429 45,0007,0010,0996.9,+14.4,065,0139,1759137954,54.54 47,0007,0010,0996.9,+14.5,068,0154,1759138254,54.579 47,0006,0008,0996.7,+14.7,066,0142,1759138554,54.584 45,0006,0008,0997.1,+14.9,065,0151,1759138854,54.556 45,0010,0013,0997.0,+14.8,064,0113,1759139154,54.552 45,0006,0008,0997.0,+14.8,064,0135,1759139454,54.541 52,0009,0012,0996.9,+15.1,066,0120,1759139754,54.529 45,0006,0008,0996.9,+15.3,064,0152,1759140054,54.536 47,0005,0007,0996.7,+15.4,063,0147,1759140354,54.525 47,0005,0007,0996.7,+15.1,063,0143,1759140654,54.512 47,0005,0007,0996.6,+15.4,063,0114,1759140954,54.506 47,0005,0007,0996.8,+15.7,063,0111,1759141554,54.593 47,0008,0011,0996.7,+15.8,062,0122,1759141854,54.632 47,0005,0007,0996.7,+15.7,062,0136,1759142154,54.624 47,0005,0007,0996.7,+15.7,064,0125,1759142454,54.626 47,0005,0007,0996.6,+15.6,062,0139,1759142754,54.613 47,0005,0007,0996.7,+15.6,062,0119,1759143054,54.605 47,0006,0008,0996.7,+15.4,064,0127,1759143354,54.599 47,0006,0008,0996.8,+15.5,063,0136,1759143654,54.602 54,0006,0008,0996.6,+15.3,064,0120,1759143954,54.587 47,0006,0008,0996.5,+15.3,064,0147,1759144254,54.583 47,0008,0011,0996.4,+15.4,064,0136,1759144554,54.58 47,0007,0010,0996.4,+15.3,065,0136,1759144854,54.581 45,0006,0008,0996.5,+15.3,064,0142,1759145154,54.686 47,0006,0008,0996.9,+15.2,065,0132,1759145454,54.713 45,0009,0012,0996.9,+15.0,066,0134,1759145754,54.709 47,0008,0011,0996.9,+14.9,064,0140,1759146054,54.695 42,0006,0008,0996.7,+14.6,064,0119,1759146354,54.703 35,0009,0012,0996.6,+14.7,063,0143,1759146654,54.685 47,0006,0008,0996.9,+14.5,063,0124,1759146954,54.678 47,0008,0011,0997.1,+14.5,062,0124,1759147254,54.67 47,0010,0013,0996.6,+14.7,064,0132,1759147554,54.669 47,0009,0012,0996.7,+14.7,063,0119,1759147854,54.652 47,0008,0011,0997.0,+14.8,063,0132,1759148154,54.651 47,0008,0011,0996.8,+14.7,062,0118,1759148454,54.642 47,0013,0017,0996.8,+14.6,062,0125,1759148754,54.741 47,0010,0013,0996.8,+14.7,062,0113,1759149054,54.784 45,0008,0011,0996.9,+14.8,062,0148,1759149354,54.78 47,0009,0012,0997.2,+14.5,062,0114,1759149654,54.775 47,0007,0010,0997.1,+14.5,061,0115,1759149954,54.769 47,0008,0011,0997.2,+14.5,061,0104,1759150254,54.764 42,0005,0007,0997.3,+14.5,061,0116,1759150554,54.759 45,0006,0008,0997.1,+14.4,062,0136,1759150854,54.754 47,0006,0008,0997.2,+14.4,061,0097,1759151154,54.748 47,0007,0010,0996.9,+14.7,061,0151,1759151454,54.737 47,0006,0008,0996.8,+14.7,061,0129,1759151754,54.729 47,0006,0008,0997.2,+14.4,060,0148,1759152054,54.732 47,0009,0012,0997.0,+14.4,060,0142,1759152354,54.808 47,0008,0011,0997.1,+14.7,060,0126,1759152654,54.857 47,0008,0011,0996.9,+14.7,061,0112,1759152954,54.853 47,0007,0010,0997.1,+14.7,061,0132,1759153254,54.842 47,0007,0010,0997.1,+14.8,061,0091,1759153554,54.835 47,0006,0008,0997.3,+14.6,061,0135,1759153854,54.838 47,0007,0010,0997.4,+14.5,061,0133,1759154154,54.825 47,0007,0010,0997.2,+14.5,060,0127,1759154454,54.81 47,0007,0010,0997.2,+14.4,060,0125,1759154754,54.802 45,0008,0011,0997.3,+14.3,061,0140,1759155054,54.784 47,0006,0008,0997.5,+14.3,061,0135,1759155354,54.795 47,0005,0007,0997.5,+14.3,062,0132,1759155654,54.785 47,0005,0007,0997.3,+14.4,064,0133,1759155954,54.904 47,0005,0007,0997.5,+14.3,066,0123,1759156254,54.919 45,0012,0016,0997.4,+14.3,065,0156,1759156554,54.917 47,0007,0010,0997.3,+14.1,068,0128,1759156854,54.916 47,0010,0013,0997.6,+14.0,066,0128,1759157154,54.909 47,0012,0016,0997.7,+14.0,067,0120,1759157454,54.899 52,0012,0016,0997.8,+14.0,068,0118,1759157754,54.911 45,0008,0011,0997.7,+13.8,067,0137,1759158054,54.892 47,0008,0011,0997.9,+13.7,067,0122,1759158354,54.882 52,0012,0016,0997.6,+13.8,068,0123,1759158654,54.874 47,0006,0008,0997.9,+13.7,067,0135,1759158954,54.878 45,0010,0013,0997.9,+13.8,067,0137,1759159254,54.858 45,0010,0013,0997.7,+13.6,069,0131,1759159554,54.962 45,0007,0010,0997.9,+13.5,070,0134,1759159855,55.001 47,0007,0010,0997.9,+13.6,069,0116,1759160154,54.998 45,0007,0010,0998.0,+13.4,070,0117,1759160454,54.976 47,0006,0008,0998.2,+13.4,070,0137,1759160754,54.981 45,0007,0010,0997.8,+13.3,071,0138,1759161054,54.972 47,0008,0011,0997.9,+13.5,070,0134,1759161354,54.979 45,0008,0011,0998.1,+13.4,071,0146,1759161654,54.947 47,0010,0013,0997.9,+13.4,072,0142,1759161954,54.947 47,0006,0008,0998.2,+13.5,071,0126,1759162254,54.937 47,0008,0011,0998.2,+13.4,071,0112,1759162554,54.931 47,0006,0008,0998.0,+13.3,070,0124,1759162854,54.922 47,0008,0011,0998.1,+13.3,069,0138,1759163155,55.024 47,0007,0010,0998.1,+13.3,070,0140,1759163455,55.052 47,0006,0008,0998.2,+13.2,072,0115,1759163755,55.065 45,0006,0008,0998.3,+13.2,072,0113,1759164055,55.052 45,0009,0012,0998.3,+13.2,073,0148,1759164355,55.039 47,0009,0012,0998.3,+13.4,071,0132,1759164655,55.05 47,0006,0008,0998.1,+13.1,073,0139,1759164955,55.037 45,0007,0010,0998.5,+13.3,070,0145,1759165255,55.03 45,0006,0008,0998.1,+13.0,072,0108,1759165555,55.027 47,0006,0008,0998.4,+13.2,072,0124,1759165855,55.038 47,0008,0011,0998.4,+13.3,070,0125,1759166155,55.022 45,0010,0013,0998.4,+13.0,072,0112,1759166455,55.011 47,0009,0012,0998.3,+13.0,073,0121,1759166755,55.122 47,0011,0015,0998.5,+13.0,074,0140,1759167055,55.142 47,0008,0011,0998.6,+12.9,074,0133,1759167355,55.146 47,0008,0011,0998.4,+13.1,073,0151,1759167655,55.137 47,0010,0013,0998.6,+12.9,073,0134,1759167955,55.129 47,0008,0011,0998.7,+12.9,073,0131,1759168255,55.122 47,0009,0012,0998.4,+12.9,073,0133,1759168555,55.112 47,0006,0008,0998.5,+12.9,073,0130,1759168855,55.124 45,0006,0008,0999.0,+12.6,074,0124,1759169155,55.11 47,0006,0008,0998.6,+12.8,073,0137,1759169455,55.09 47,0007,0010,0998.6,+12.7,075,0124,1759169755,55.085 45,0006,0008,0998.7,+12.7,074,0119,1759170055,55.077 45,0008,0011,0998.8,+12.8,074,0120,1759170355,55.201 47,0006,0008,0998.9,+12.6,074,0137,1759170655,55.246 47,0006,0008,0998.8,+12.4,075,0123,1759170955,55.234 47,0006,0008,0998.9,+12.2,076,0136,1759171255,55.225 47,0006,0008,0998.6,+12.3,076,0125,1759171555,55.213 52,0007,0010,0998.7,+12.2,076,0136,1759171855,55.207 47,0008,0011,0998.8,+12.2,075,0127,1759172155,55.197 47,0007,0010,0998.9,+12.2,075,0129,1759172455,55.192 47,0007,0010,0998.7,+12.2,074,0132,1759172755,55.189 45,0009,0012,0998.8,+12.2,075,0148,1759173055,55.186 47,0007,0010,0998.6,+12.1,075,0138,1759173355,55.173 47,0006,0008,0998.6,+12.0,075,0145,1759173655,55.152 47,0008,0011,0998.4,+12.0,075,0126,1759173955,55.27 47,0008,0011,0998.5,+11.9,075,0131,1759174255,55.302 47,0007,0010,0998.6,+11.7,075,0144,1759174555,55.297 47,0007,0010,0998.6,+11.9,075,0155,1759174855,55.29 47,0010,0013,0998.6,+11.8,075,0136,1759175155,55.281 47,0006,0008,0998.9,+11.4,076,0121,1759175455,55.274 47,0008,0011,0998.6,+11.7,075,0140,1759175755,55.272 47,0008,0011,0998.6,+11.4,075,0117,1759176055,55.267 47,0009,0012,0998.7,+11.5,076,0155,1759176355,55.262 47,0005,0007,0998.8,+11.1,076,0129,1759176655,55.269 47,0006,0008,0999.0,+11.1,076,0146,1759176955,55.251 45,0008,0011,0998.6,+11.3,075,0126,1759177255,55.243 47,0006,0008,0999.1,+11.1,076,0135,1759177555,55.344 52,0005,0007,0998.7,+11.0,075,0123,1759177855,55.364 47,0005,0007,0998.7,+11.0,075,0116,1759178155,55.375 47,0006,0008,0999.0,+10.8,076,0107,1759178455,55.362 47,0007,0010,0999.0,+10.8,076,0136,1759178755,55.354 47,0008,0011,0998.9,+10.9,075,0130,1759179055,55.361 54,0006,0008,0999.0,+10.8,076,0130,1759179355,55.347 54,0006,0008,0999.1,+10.8,075,0113,1759179655,55.332 47,0006,0008,0998.8,+10.6,076,0112,1759179955,55.333 47,0006,0008,0998.9,+10.5,077,0128,1759180255,55.328 47,0006,0008,0999.1,+10.5,075,0149,1759180555,55.316 49,0006,0008,0999.0,+10.6,075,0140,1759180855,55.302 49,0005,0007,0999.2,+10.5,076,0111,1759181155,55.411 47,0006,0008,0998.8,+10.7,074,0123,1759181455,55.451 47,0007,0010,0999.2,+10.5,076,0133,1759181755,55.452 47,0006,0008,0998.9,+10.6,075,0125,1759182055,55.443 47,0006,0008,0998.7,+10.3,076,0149,1759182355,55.444 47,0006,0008,0999.0,+10.4,076,0115,1759182655,55.424 47,0006,0008,0998.9,+10.1,076,0119,1759182955,55.422 47,0006,0008,0998.9,+10.2,076,0139,1759183255,55.426 47,0005,0007,0998.8,+10.0,077,0127,1759183555,55.401 47,0006,0008,0998.9,+10.0,077,0146,1759183855,55.395 49,0006,0008,0999.1,+10.0,076,0129,1759184155,55.392 47,0006,0008,0998.9,+10.1,076,0137,1759184455,55.39 47,0007,0010,0999.0,+10.2,076,0131,1759184755,55.507 47,0007,0010,0998.8,+10.2,076,0132,1759185055,55.541 47,0005,0007,0999.0,+10.0,076,0142,1759185355,55.53 47,0005,0007,0998.9,+10.0,076,0125,1759185655,55.532 47,0007,0010,0998.9,+09.9,076,0110,1759185955,55.521 47,0010,0013,0999.2,+09.8,076,0132,1759186255,55.523 47,0005,0007,0999.0,+09.9,076,0137,1759186555,55.514 49,0008,0011,0999.2,+10.1,076,0130,1759186855,55.52 47,0007,0010,0999.2,+10.1,075,0132,1759187155,55.514 47,0005,0007,0999.0,+10.0,076,0126,1759187455,55.503 47,0005,0007,0998.9,+10.2,075,0133,1759187755,55.504 47,0003,0005,0998.9,+10.2,075,0129,1759188055,55.485 49,0005,0007,0999.0,+10.4,075,0122,1759188355,55.59 47,0005,0007,0999.0,+10.3,074,0123,1759188655,55.629 45,0005,0007,0999.0,+10.3,074,0136,1759188955,55.637 47,0005,0007,0998.9,+10.0,075,0137,1759189255,55.622 47,0005,0007,0999.2,+10.4,074,0140,1759189555,55.611 47,0005,0007,0999.1,+10.3,074,0130,1759189855,55.619 47,0006,0008,0999.0,+10.4,074,0130,1759190155,55.611 47,0005,0007,0999.0,+10.2,075,0124,1759190455,55.599 47,0006,0008,0999.2,+10.5,074,0136,1759190755,55.598 47,0005,0007,0999.1,+10.3,075,0147,1759191055,55.599 47,0005,0007,0999.1,+10.3,075,0131,1759191355,55.589 47,0006,0008,0999.0,+10.3,075,0131,1759191655,55.59 47,0005,0007,0999.3,+10.5,074,0156,1759191955,55.681 47,0005,0007,0998.8,+10.4,075,0121,1759192255,55.725 47,0015,0021,0999.2,+10.3,075,0135,1759192555,55.721 47,0005,0007,0998.9,+10.3,075,0142,1759192855,55.709 47,0006,0008,0998.9,+10.4,074,0141,1759193155,55.707 47,0005,0007,0999.0,+10.2,075,0115,1759193455,55.7 54,0006,0008,0999.0,+10.2,075,0125,1759193755,55.698 54,0008,0011,0999.2,+10.2,075,0139,1759194055,55.698 47,0006,0008,0998.9,+09.9,076,0117,1759194355,55.682 49,0006,0008,0998.9,+10.0,075,0124,1759194655,55.673 47,0007,0010,0999.1,+10.1,076,0128,1759194955,55.668 47,0005,0007,0998.9,+10.0,076,0123,1759195255,55.669 45,0006,0008,0999.0,+10.0,076,0127,1759195555,55.782 47,0005,0007,0999.0,+10.1,076,0136,1759195855,55.816 47,0005,0007,0999.0,+09.9,076,0138,1759196155,55.805 47,0004,0006,0998.9,+09.9,076,0121,1759196455,55.796 47,0007,0010,0998.9,+10.1,075,0154,1759196755,55.788 47,0006,0008,0998.9,+09.9,076,0104,1759197055,55.787 47,0004,0006,0999.0,+09.9,076,0117,1759197355,55.783 47,0005,0007,0999.1,+09.8,076,0146,1759197655,55.782 47,0005,0007,0998.9,+09.9,075,0155,1759197955,55.774 47,0005,0007,0999.0,+09.7,076,0127,1759198255,55.768 47,0007,0010,0999.1,+09.7,076,0127,1759198555,55.76 47,0004,0006,0999.0,+09.6,076,0130,1759198855,55.737 47,0006,0008,0999.0,+09.7,076,0139,1759199155,55.86 49,0008,0011,0998.9,+09.7,076,0125,1759199455,55.89 49,0005,0007,0998.9,+09.6,076,0131,1759199755,55.888 49,0005,0007,0998.9,+09.6,076,0122,1759200055,55.881 49,0005,0007,0999.1,+09.7,076,0123,1759200355,55.876 47,0004,0006,0999.0,+09.7,077,0129,1759200655,55.873 47,0006,0008,0999.1,+09.7,076,0116,1759200955,55.867 47,0004,0006,0999.1,+09.6,075,0142,1759201255,55.868 45,0007,0010,0999.1,+09.8,076,0112,1759201555,55.857 47,0006,0008,0998.9,+10.0,075,0143,1759201855,55.847 47,0007,0010,0999.1,+10.0,075,0122,1759202155,55.836 49,0006,0008,0999.2,+10.0,074,0139,1759202455,55.83 49,0005,0007,0999.2,+09.8,075,0130,1759202755,55.933 47,0005,0007,0999.2,+09.8,075,0135,1759203055,55.973 47,0006,0008,0999.3,+09.6,076,0148,1759203355,55.967 49,0005,0007,0999.2,+09.7,075,0121,1759203655,55.963 54,0006,0008,0999.3,+09.6,075,0123,1759203955,55.961 49,0007,0010,0999.3,+09.6,075,0128,1759204255,55.949 47,0006,0008,0999.1,+09.8,076,0114,1759204555,55.941 47,0007,0010,0999.2,+09.8,074,0094,1759204855,55.943 49,0006,0008,0999.5,+09.7,074,0119,1759205155,55.938 47,0005,0007,0999.3,+09.8,074,0125,1759205455,55.927 47,0005,0007,0999.6,+09.5,075,0122,1759205755,55.925 49,0007,0010,0999.5,+09.5,075,0125,1759206055,55.926 47,0007,0010,0999.8,+09.6,075,0146,1759206356,56.027 47,0006,0008,0999.8,+09.6,075,0130,1759206656,56.061 47,0005,0007,1000.0,+09.7,074,0146,1759206956,56.066 47,0006,0008,0999.8,+09.6,075,0114,1759207256,56.065 47,0006,0008,1000.0,+09.7,074,0131,1759207556,56.054 47,0006,0008,1000.0,+09.7,074,0123,1759207856,56.045 47,0006,0008,1000.0,+09.7,074,0132,1759208156,56.04 47,0007,0010,1000.0,+09.7,073,0120,1759208456,56.017 47,0007,0010,0999.7,+09.6,074,0135,1759208756,56.011 47,0009,0012,0999.7,+09.6,074,0123,1759209056,56.014 47,0006,0008,0999.9,+09.9,073,0110,1759209356,56.01 47,0007,0010,0999.7,+10.0,073,0185,1759209656,56.005 47,0011,0015,0999.9,+10.1,073,0121,1759209956,56.11 49,0008,0011,0999.8,+10.4,072,0141,1759210256,56.152 49,0005,0007,1000.1,+10.2,073,0108,1759210556,56.149 49,0006,0008,0999.8,+10.4,072,0125,1759210856,56.136 49,0005,0007,1000.3,+10.5,072,0103,1759211156,56.136 47,0005,0007,0999.9,+10.7,072,0123,1759211456,56.121 47,0008,0011,1000.0,+10.9,072,0149,1759211756,56.115 47,0008,0011,0999.8,+11.0,072,0130,1759212056,56.125 47,0006,0008,0999.8,+11.2,070,0121,1759212356,56.106 47,0009,0012,0999.8,+11.5,070,0125,1759212656,56.101 47,0007,0010,0999.9,+12.4,062,0124,1759212956,56.094 47,0011,0015,0999.9,+12.6,063,0135,1759213256,56.098 45,0007,0010,1000.1,+13.1,058,0112,1759213556,56.204 45,0011,0015,1000.2,+13.3,059,0135,1759213856,56.239 47,0010,0013,1000.0,+13.4,058,0117,1759214156,56.241 47,0006,0008,1000.1,+13.6,056,0123,1759214456,56.238 45,0009,0012,1000.3,+13.8,055,0141,1759214756,56.221 47,0007,0010,1000.1,+14.0,054,0127,1759215056,56.205 47,0007,0010,1000.3,+14.1,054,0134,1759215356,56.204 45,0006,0008,1000.5,+14.2,053,0127,1759215656,56.202 47,0006,0008,1000.2,+14.5,053,0121,1759215956,56.192 47,0008,0011,1000.6,+14.6,051,0128,1759216256,56.179 47,0011,0015,1000.5,+14.7,051,0124,1759216556,56.17 47,0007,0010,1000.6,+14.7,050,0142,1759216856,56.169 47,0006,0008,1000.7,+14.6,051,0138,1759217156,56.283 40,0007,0010,1000.3,+14.9,051,0131,1759217456,56.319 49,0006,0008,1000.7,+15.0,051,0133,1759217756,56.315 49,0007,0010,1000.6,+15.1,050,0131,1759218056,56.311 49,0007,0010,1000.7,+15.1,051,0138,1759218356,56.302 49,0006,0008,1000.3,+15.3,049,0134,1759218656,56.288 49,0005,0007,1000.5,+15.3,048,0123,1759218956,56.281 49,0007,0010,1000.5,+15.3,049,0130,1759219256,56.274 49,0006,0008,1000.5,+15.6,048,0100,1759219556,56.263 47,0007,0010,1000.6,+15.5,048,0134,1759219856,56.259 47,0005,0007,1000.4,+15.6,047,0124,1759220156,56.252 49,0005,0007,1000.5,+15.7,047,0109,1759220456,56.239 49,0004,0006,1000.4,+15.9,047,0111,1759220756,56.353 49,0007,0010,1000.5,+15.8,046,0109,1759221056,56.391 49,0005,0007,1000.7,+15.9,044,0128,1759221356,56.379 49,0004,0006,1000.8,+16.2,044,0129,1759221656,56.366 49,0004,0006,1000.8,+16.2,044,0130,1759221956,56.367 49,0006,0008,1000.6,+16.5,043,0142,1759222256,56.361 47,0005,0007,1000.9,+16.2,045,0097,1759222556,56.354 47,0006,0008,1000.8,+16.3,043,0129,1759222856,56.341 57,0004,0006,1000.5,+16.1,044,0142,1759223156,56.33 49,0004,0006,1000.3,+16.4,041,0134,1759223456,56.318 47,0004,0006,1000.6,+16.6,039,0127,1759223756,56.324 47,0007,0010,1000.6,+17.0,041,0142,1759224056,56.329 47,0005,0007,1000.3,+17.1,042,0127,1759224356,56.426 49,0004,0006,1000.4,+17.2,039,0139,1759224656,56.457 47,0004,0006,1000.4,+17.2,039,0145,1759224956,56.458 49,0003,0005,1000.5,+17.7,038,0135,1759225256,56.447 47,0004,0006,1000.4,+17.5,039,0125,1759225556,56.44 47,0005,0007,1000.5,+17.2,038,0131,1759225856,56.428 47,0005,0007,1000.6,+17.4,039,0120,1759226156,56.423 47,0003,0005,1000.4,+17.6,039,0132,1759226456,56.42 47,0005,0007,1000.5,+17.5,037,0148,1759226756,56.418 47,0003,0005,1000.4,+17.6,038,0118,1759227056,56.396 47,0004,0006,1000.4,+18.0,037,0120,1759227356,56.37 47,0004,0006,1000.2,+18.3,037,0137,1759227656,56.378 47,0005,0007,1000.3,+18.4,034,0137,1759227956,56.488 47,0004,0006,1000.3,+18.3,035,0127,1759228256,56.531 47,0005,0007,1000.4,+18.0,036,0115,1759228556,56.52 47,0005,0007,1000.1,+18.2,035,0146,1759228856,56.515 49,0004,0006,0999.9,+18.5,034,0122,1759229156,56.504 54,0003,0005,1000.0,+18.6,034,0138,1759229456,56.496 45,0004,0006,1000.1,+18.9,036,0126,1759229756,56.487 47,0003,0005,0999.9,+18.6,033,0150,1759230056,56.483 47,0003,0005,1000.0,+18.1,035,0120,1759230356,56.471 49,0006,0008,0999.9,+18.6,035,0137,1759230656,56.468 47,0002,0003,1000.2,+18.8,035,0117,1759230956,56.452 49,0003,0005,1000.1,+18.3,035,0123,1759231256,56.452 47,0003,0005,1000.1,+18.3,036,0137,1759231556,56.549 47,0003,0005,0999.9,+19.1,033,0121,1759231856,56.588 47,0003,0005,1000.1,+19.5,033,0135,1759232156,56.578 49,0003,0005,0999.7,+19.3,032,0116,1759232456,56.574 47,0003,0005,0999.9,+20.1,033,0129,1759232756,56.582 47,0003,0005,0999.7,+19.3,031,0131,1759233056,56.558 49,0004,0006,0999.5,+19.1,032,0131,1759233356,56.543 47,0004,0006,0999.6,+19.4,033,0135,1759233656,56.551 47,0004,0006,0999.8,+18.9,034,0116,1759233956,56.539 49,0004,0006,0999.8,+19.1,034,0118,1759234256,56.54 47,0003,0005,0999.8,+18.6,035,0137,1759234556,56.516 47,0007,0010,0999.7,+19.3,033,0133,1759234856,56.511 47,0003,0005,0999.4,+19.5,034,0123,1759235156,56.622 47,0003,0005,0999.6,+19.5,032,0145,1759235456,56.658 47,0003,0005,0999.8,+19.3,032,0136,1759235756,56.648 45,0004,0006,0999.9,+19.4,033,0132,1759236056,56.634 47,0003,0005,0999.8,+19.4,034,0120,1759236356,56.628 47,0003,0005,0999.8,+19.5,034,0119,1759236656,56.62 40,0004,0006,0999.7,+19.2,034,0158,1759236956,56.617 42,0004,0006,0999.7,+19.2,033,0122,1759237256,56.609 40,0003,0005,0999.6,+19.2,033,0117,1759237556,56.593 49,0002,0003,0999.9,+19.3,033,0115,1759237856,56.591 37,0004,0006,0999.5,+19.2,032,0118,1759238156,56.595 40,0003,0005,0999.5,+19.2,032,0124,1759238456,56.571 42,0006,0008,0999.6,+18.8,031,0134,1759238756,56.685 47,0004,0006,0999.6,+18.6,031,0137,1759239056,56.724 47,0005,0007,0999.4,+18.7,032,0124,1759239356,56.709 42,0003,0005,0999.5,+18.7,032,0123,1759239656,56.703 40,0004,0006,0999.7,+18.8,033,0128,1759239956,56.694 49,0003,0005,0999.8,+18.9,031,0132,1759240256,56.684 49,0004,0006,0999.6,+18.8,031,0141,1759240556,56.683 42,0004,0006,0999.9,+18.6,031,0131,1759240856,56.68 40,0003,0005,0999.7,+18.5,031,0126,1759241156,56.665 40,0004,0006,1000.0,+18.6,031,0141,1759241456,56.659 40,0003,0005,1000.0,+18.5,032,0125,1759241756,56.648 49,0007,0010,0999.9,+18.5,033,0145,1759242056,56.643 49,0004,0006,0999.9,+18.5,034,0113,1759242356,56.751 49,0005,0007,0999.8,+18.5,033,0112,1759242656,56.784 40,0005,0007,0999.7,+18.3,034,0124,1759242956,56.767 40,0005,0007,0999.8,+18.3,035,0131,1759243256,56.766 42,0005,0007,0999.9,+18.4,035,0126,1759243556,56.764 47,0006,0008,0999.8,+18.5,035,0125,1759243856,56.75 40,0004,0006,0999.8,+18.5,036,0105,1759244156,56.746 40,0004,0006,0999.8,+18.5,035,0139,1759244456,56.738 40,0006,0008,1000.0,+18.2,035,0120,1759244756,56.727 40,0007,0010,0999.8,+18.0,036,0158,1759245056,56.724 40,0008,0011,0999.9,+17.7,038,0115,1759245356,56.713 49,0005,0007,1000.1,+17.8,036,0135,1759245656,56.71 42,0005,0007,1000.0,+17.5,038,0135,1759245956,56.813 42,0006,0008,1000.0,+17.6,037,0131,1759246256,56.851 42,0006,0008,0999.9,+17.4,038,0137,1759246556,56.835 42,0005,0007,0999.9,+17.2,041,0145,1759246856,56.831 40,0011,0015,0999.9,+17.2,039,0134,1759247156,56.825 37,0006,0008,0999.9,+17.2,039,0117,1759247456,56.817 42,0008,0011,0999.9,+17.0,040,0140,1759247756,56.81 49,0006,0008,1000.2,+16.7,041,0129,1759248056,56.797 40,0009,0012,1000.3,+16.8,042,0113,1759248356,56.796 40,0008,0011,1000.3,+16.8,042,0130,1759248656,56.786 40,0006,0008,1000.3,+16.6,041,0118,1759248956,56.79 52,0009,0012,1000.4,+16.5,044,0114,1759249256,56.768 40,0009,0012,1000.2,+16.6,043,0139,1759249556,56.876 42,0010,0013,1000.4,+16.5,044,0143,1759249856,56.915 40,0010,0013,1000.2,+16.3,044,0133,1759250156,56.906 42,0009,0012,1000.2,+16.3,046,0131,1759250456,56.901 42,0009,0012,1000.3,+16.4,045,0129,1759250756,56.882 47,0010,0013,1000.2,+16.2,046,0149,1759251056,56.88 49,0011,0015,1000.4,+16.1,047,0126,1759251356,56.88 49,0010,0013,1000.5,+16.2,047,0137,1759251656,56.872 49,0014,0018,1000.4,+16.0,047,0128,1759251956,56.861 52,0017,0023,1000.5,+16.2,046,0118,1759252256,56.847 49,0017,0023,1000.3,+15.8,048,0149,1759252556,56.851 49,0011,0015,1000.5,+16.1,046,0116,1759252856,56.845 49,0013,0017,1000.2,+15.9,049,0144,1759253156,56.952 54,0013,0017,1000.6,+15.8,050,0118,1759253456,56.979 49,0007,0010,1000.3,+15.6,050,0148,1759253756,56.98 49,0008,0011,1000.5,+15.4,050,0123,1759254056,56.969 47,0006,0008,1000.5,+15.6,048,0116,1759254356,56.957 49,0005,0007,1000.4,+15.3,050,0135,1759254656,56.955 49,0005,0007,1000.7,+15.1,050,0127,1759254956,56.937 49,0008,0011,1000.7,+14.9,051,0113,1759255256,56.941 54,0007,0010,1000.5,+14.9,051,0121,1759255556,56.932 49,0004,0006,1000.8,+15.2,050,0154,1759255856,56.93 54,0004,0006,1000.7,+14.8,052,0127,1759256156,56.914 49,0005,0007,1000.6,+14.7,052,0122,1759256456,56.904 54,0005,0007,1000.9,+14.7,053,0115,1759256757,57.017 49,0005,0007,1001.0,+14.4,053,0109,1759257057,57.057 49,0006,0008,1000.6,+14.7,052,0129,1759257357,57.042 49,0006,0008,1000.8,+14.6,053,0125,1759257657,57.034 49,0006,0008,1000.7,+14.7,053,0144,1759257957,57.019 49,0006,0008,1000.9,+14.8,053,0126,1759258257,57.017 49,0008,0011,1001.0,+14.4,054,0134,1759258557,57.022 47,0005,0007,1000.8,+14.6,054,0134,1759258856,56.999 49,0004,0006,1000.9,+14.3,054,0108,1759259156,56.996 49,0006,0008,1000.9,+14.4,054,0127,1759259456,56.993 49,0005,0007,1000.9,+14.4,054,0139,1759259756,56.991 47,0007,0010,1000.7,+14.3,053,0128,1759260056,56.97 49,0006,0008,1000.9,+14.3,054,0134,1759260357,57.075 49,0005,0007,1000.7,+14.3,054,0142,1759260657,57.113 49,0005,0007,1001.0,+14.1,056,0148,1759260957,57.099 49,0005,0007,1001.1,+14.1,055,0102,1759261257,57.093 49,0006,0008,1001.1,+14.1,055,0099,1759261557,57.108 49,0006,0008,1001.1,+13.9,056,0130,1759261857,57.096 49,0006,0008,1001.0,+14.0,056,0134,1759262157,57.08 49,0007,0010,1000.9,+14.0,056,0151,1759262457,57.072 49,0005,0007,1000.9,+14.1,055,0120,1759262757,57.063 49,0006,0008,1001.0,+13.8,056,0126,1759263057,57.054 47,0006,0008,1001.1,+13.7,057,0112,1759263357,57.045 49,0007,0010,1001.0,+13.6,057,0117,1759263657,57.042 49,0009,0012,1001.0,+13.6,057,0127,1759263957,57.157 49,0004,0006,1001.2,+13.7,057,0131,1759264257,57.183 49,0006,0008,1000.8,+13.6,057,0147,1759264557,57.174 49,0006,0008,1000.8,+14.0,056,0129,1759264857,57.169 47,0008,0011,1001.1,+13.9,056,0128,1759265157,57.159 49,0005,0007,1001.0,+13.6,058,0133,1759265457,57.151 49,0005,0007,1000.9,+13.5,058,0140,1759265757,57.144 49,0006,0008,1001.1,+13.4,059,0115,1759266057,57.153 49,0007,0010,1000.9,+13.5,058,0122,1759266357,57.145 49,0005,0007,1000.8,+13.6,058,0139,1759266657,57.141 49,0005,0007,1001.0,+13.6,058,0141,1759266957,57.132 49,0007,0010,1000.9,+13.8,056,0143,1759267257,57.113 49,0005,0007,1001.0,+13.7,057,0120,1759267557,57.223 54,0010,0013,1000.9,+13.9,056,0145,1759267857,57.266 47,0006,0008,1000.8,+13.9,056,0121,1759268157,57.261 49,0007,0010,1000.8,+13.8,057,0137,1759268457,57.257 49,0007,0010,1000.8,+13.8,057,0126,1759268757,57.249 49,0006,0008,1000.6,+13.7,058,0135,1759269057,57.243 47,0007,0010,1000.6,+13.8,056,0125,1759269357,57.236 49,0007,0010,1000.8,+13.7,056,0128,1759269657,57.225 47,0006,0008,1000.7,+13.6,059,0141,1759269957,57.22 49,0009,0012,1000.6,+13.6,058,0145,1759270257,57.211 47,0006,0008,1000.8,+13.6,058,0127,1759270557,57.203 47,0008,0011,1000.8,+13.8,056,0131,1759270857,57.201 47,0010,0013,1000.2,+14.1,052,0131,1759271157,57.31 49,0008,0011,1000.6,+14.0,054,0144,1759271457,57.349 47,0007,0010,1000.8,+14.0,055,0120,1759271757,57.335 47,0006,0008,1000.8,+13.6,057,0145,1759272057,57.337 49,0006,0008,1000.9,+13.6,058,0126,1759272357,57.336 49,0006,0008,1000.5,+13.4,059,0147,1759272657,57.327 49,0006,0008,1000.9,+13.3,059,0118,1759272957,57.305 49,0007,0010,1000.5,+13.1,059,0140,1759273257,57.307 49,0008,0011,1000.6,+13.1,060,0156,1759273557,57.294 47,0006,0008,1000.7,+13.3,058,0143,1759273857,57.283 49,0008,0011,1000.5,+13.0,059,0129,1759274157,57.28 47,0007,0010,1000.7,+13.1,059,0121,1759274457,57.272 49,0007,0010,1000.3,+13.0,059,0142,1759274757,57.387 49,0007,0010,1000.3,+13.0,059,0126,1759275057,57.41 49,0007,0010,1000.4,+13.0,059,0125,1759275357,57.415 49,0007,0010,1000.7,+12.8,060,0126,1759275657,57.409 47,0007,0010,1000.5,+12.9,059,0125,1759275957,57.398 49,0008,0011,1000.4,+12.6,060,0108,1759276257,57.394 47,0008,0011,1000.5,+12.5,061,0124,1759276557,57.387 47,0006,0008,1000.3,+12.6,060,0122,1759276857,57.381 47,0007,0010,1000.5,+12.3,061,0140,1759277157,57.38 47,0008,0011,1000.3,+12.1,061,0154,1759277457,57.366 49,0008,0011,1000.6,+12.4,060,0139,1759277757,57.362 47,0008,0011,1000.4,+12.2,061,0146,1759278057,57.357 49,0007,0010,1000.3,+12.2,061,0127,1759278357,57.459 49,0007,0010,1000.1,+11.6,063,0139,1759278657,57.491 47,0009,0012,1000.2,+11.9,062,0125,1759278957,57.489 49,0007,0010,1000.0,+11.7,064,0129,1759279257,57.483 49,0007,0010,0999.9,+11.6,064,0133,1759279557,57.473 49,0009,0012,0999.8,+11.6,064,0126,1759279857,57.455 49,0009,0012,1000.0,+11.4,064,0131,1759280157,57.453 49,0006,0008,0999.9,+11.1,066,0122,1759280457,57.448 49,0008,0011,0999.8,+11.1,064,0141,1759280757,57.445 49,0007,0010,0999.9,+11.0,065,0152,1759281057,57.428 49,0008,0011,1000.3,+10.5,066,0137,1759281357,57.44 49,0007,0010,1000.0,+10.5,067,0141,1759281657,57.426 37,0009,0012,1000.1,+10.5,066,0144,1759281957,57.537 49,0007,0010,1000.1,+10.2,067,0143,1759282257,57.581 49,0008,0011,0999.9,+09.9,068,0139,1759282557,57.572 49,0009,0012,0999.9,+10.0,068,0127,1759282857,57.566 49,0008,0011,0999.9,+09.9,067,0117,1759283157,57.561 49,0010,0013,0999.8,+10.1,066,0121,1759283457,57.558 49,0009,0012,1000.0,+09.9,067,0131,1759283757,57.545 49,0008,0011,1000.0,+10.0,066,0124,1759284057,57.538 49,0009,0012,0999.8,+10.1,065,0119,1759284357,57.538 49,0010,0013,0999.8,+09.7,067,0122,1759284657,57.528 47,0008,0011,1000.1,+09.7,066,0135,1759284957,57.526 49,0008,0011,1000.1,+09.6,068,0125,1759285257,57.523 49,0007,0010,1000.0,+09.3,068,0128,1759285557,57.63 49,0009,0012,0999.9,+09.3,068,0141,1759285857,57.665 49,0008,0011,1000.2,+09.4,069,0139,1759286157,57.659 49,0007,0010,1000.0,+09.7,067,0158,1759286457,57.652 49,0011,0015,1000.0,+09.6,067,0114,1759286757,57.636 49,0008,0011,1000.2,+09.5,068,0145,1759287057,57.628 49,0008,0011,1000.4,+09.5,067,0127,1759287357,57.628 49,0007,0010,1000.1,+09.4,068,0135,1759287657,57.63 49,0008,0011,1000.0,+09.3,067,0136,1759287957,57.619 49,0007,0010,1000.2,+09.1,069,0132,1759288257,57.608 49,0007,0010,1000.0,+09.3,068,0144,1759288557,57.6 49,0009,0012,1000.2,+09.1,068,0128,1759288857,57.601 49,0009,0012,1000.2,+09.1,068,0126,1759289157,57.712 49,0008,0011,1000.2,+09.1,068,0131,1759289457,57.738 49,0009,0012,1000.2,+09.1,068,0143,1759289757,57.741 52,0009,0012,1000.0,+09.3,067,0137,1759290057,57.729 52,0010,0013,1000.0,+08.8,069,0151,1759290357,57.719 49,0012,0016,1000.2,+08.8,069,0159,1759290657,57.716 49,0013,0017,1000.3,+08.9,068,0106,1759290957,57.715 49,0008,0011,1000.1,+08.9,068,0146,1759291257,57.689 49,0009,0012,1000.2,+08.7,069,0142,1759291557,57.699 49,0010,0013,1000.2,+08.7,069,0123,1759291857,57.696 49,0008,0011,1000.6,+08.8,068,0130,1759292157,57.684 49,0009,0012,1000.4,+08.8,068,0129,1759292457,57.686 49,0011,0015,1000.1,+08.7,068,0142,1759292757,57.788 49,0008,0011,1000.3,+08.8,067,0133,1759293057,57.819 57,0009,0012,1000.2,+08.3,069,0152,1759293357,57.816 52,0010,0013,1000.1,+08.3,069,0141,1759293657,57.817 52,0010,0013,1000.4,+08.5,069,0130,1759293957,57.804 54,0010,0013,1000.6,+08.8,068,0124,1759294257,57.805 49,0009,0012,1000.3,+08.7,068,0107,1759294557,57.798 49,0010,0013,1000.6,+08.5,069,0124,1759294857,57.796 57,0007,0010,1000.4,+08.6,069,0148,1759295157,57.784 49,0010,0013,1000.5,+08.7,068,0124,1759295457,57.782 49,0009,0012,1000.6,+08.9,068,0137,1759295757,57.772 52,0009,0012,1000.2,+08.7,068,0120,1759296057,57.772 49,0009,0012,1000.5,+09.1,067,0121,1759296357,57.879 49,0008,0011,1000.6,+09.6,066,0129,1759296657,57.921 49,0010,0013,1000.4,+09.5,065,0130,1759296957,57.913 57,0008,0011,1000.4,+09.7,065,0118,1759297257,57.91 49,0009,0012,1000.5,+09.8,065,0134,1759297557,57.904 57,0015,0021,1000.6,+09.9,065,0107,1759297857,57.906 40,0009,0012,1000.6,+09.6,066,0139,1759298157,57.897 49,0007,0010,1000.7,+09.9,065,0128,1759298457,57.903 49,0009,0012,1000.8,+10.1,064,0113,1759298757,57.887 49,0011,0015,1000.5,+10.4,063,0125,1759299057,57.878 49,0009,0012,1000.6,+10.4,063,0106,1759299357,57.877 49,0009,0012,1000.7,+10.7,062,0139,1759299657,57.855 49,0012,0016,1000.6,+11.1,061,0114,1759299957,57.978 49,0014,0018,1000.6,+11.5,060,0133,1759300258,58.006 49,0010,0013,1000.8,+12.1,056,0111,1759300558,58.009 49,0007,0010,1000.8,+12.5,052,0123,1759300857,57.993 49,0004,0006,1000.7,+12.8,049,0132,1759301157,57.989 49,0003,0005,1001.0,+12.9,049,0123,1759301457,57.982 47,0004,0006,1001.0,+13.0,048,0110,1759301757,57.969 47,0005,0007,1001.1,+12.9,048,0134,1759302057,57.974 47,0010,0013,1000.7,+13.1,047,0125,1759302357,57.971 49,0004,0006,1000.8,+13.3,046,0125,1759302657,57.964 47,0004,0006,1000.9,+13.3,046,0131,1759302957,57.951 47,0003,0005,1000.9,+13.6,046,0127,1759303257,57.941 47,0004,0006,1000.7,+13.9,047,0138,1759303558,58.055 52,0003,0005,1000.6,+13.8,045,0122,1759303858,58.09 49,0005,0007,1000.7,+13.8,046,0130,1759304158,58.088 54,0005,0007,1000.6,+13.8,045,0149,1759304459,59.998 49,0004,0006,1000.6,+13.7,046,0132,1759304758,58.074 47,0004,0006,1000.7,+13.7,045,0150,1759305058,58.072 47,0003,0005,1000.7,+13.6,045,0121,1759305358,58.051 47,0004,0006,1000.4,+13.8,045,0116,1759305658,58.044 47,0004,0006,1000.6,+13.9,046,0118,1759305958,58.044 49,0005,0007,1000.4,+14.1,045,0124,1759306258,58.036 47,0004,0006,1000.5,+14.3,044,0122,1759306558,58.031 47,0006,0008,1000.5,+14.6,043,0111,1759306858,58.021 47,0006,0008,1000.1,+14.8,043,0123,1759307158,58.129 49,0006,0008,1000.5,+14.9,042,0143,1759307458,58.172 47,0003,0005,1000.6,+15.0,041,0129,1759307758,58.164 49,0003,0005,1000.6,+15.1,042,0117,1759308058,58.157 47,0003,0005,1000.4,+15.3,041,0129,1759308358,58.137 47,0004,0006,1000.6,+15.4,041,0114,1759308658,58.14 49,0002,0003,1000.4,+15.4,041,0140,1759308958,58.125 47,0006,0008,1000.3,+15.7,041,0126,1759309258,58.135 47,0007,0010,1000.5,+15.8,040,0157,1759309558,58.128 47,0004,0006,1000.3,+15.8,040,0118,1759309858,58.115 47,0003,0005,1000.3,+15.7,040,0133,1759310158,58.104 49,0003,0005,1000.4,+15.7,041,0121,1759310458,58.097 49,0003,0005,1000.6,+16.2,040,0134,1759310758,58.201 49,0007,0010,1000.2,+16.3,041,0133,1759311058,58.244 49,0004,0006,1000.0,+16.3,040,0133,1759311358,58.233 52,0004,0006,1000.0,+16.7,039,0122,1759311658,58.229 47,0004,0006,1000.1,+16.7,038,0130,1759311958,58.229 47,0004,0006,1000.2,+16.8,038,0162,1759312258,58.212 47,0003,0005,0999.8,+17.3,037,0148,1759312558,58.208 47,0003,0005,0999.9,+17.4,037,0134,1759312858,58.2 47,0004,0006,0999.9,+17.7,036,0130,1759313158,58.205 47,0003,0005,0999.6,+17.6,034,0132,1759313458,58.197 47,0002,0003,0999.7,+17.7,035,0121,1759313758,58.199 47,0002,0003,0999.8,+17.8,034,0138,1759314058,58.169 47,0002,0003,0999.6,+18.0,033,0122,1759314358,58.28 47,0004,0006,0999.5,+18.1,033,0144,1759314658,58.317 47,0003,0005,0999.7,+18.4,032,0109,1759314958,58.314 45,0002,0003,0999.7,+18.5,032,0100,1759315258,58.309 47,0004,0006,0999.4,+18.7,031,0136,1759315558,58.288 47,0002,0003,0999.6,+18.4,032,0126,1759315858,58.281 47,0002,0003,0999.2,+18.1,033,0136,1759316158,58.274 45,0004,0006,0999.2,+18.6,032,0136,1759316458,58.266 47,0003,0005,0999.6,+18.8,032,0128,1759316758,58.261 47,0003,0005,0999.6,+18.5,032,0135,1759317058,58.263 47,0002,0003,0999.5,+18.5,032,0126,1759317358,58.251 47,0003,0005,0999.3,+18.9,032,0108,1759317658,58.241 47,0002,0003,0999.5,+18.7,030,0126,1759317958,58.352 47,0003,0005,0999.3,+19.0,030,0125,1759318258,58.383 47,0002,0003,0999.4,+19.3,030,0127,1759318558,58.38 49,0003,0005,0999.0,+18.9,031,0136,1759318858,58.373 47,0003,0005,0999.1,+19.7,030,0138,1759319158,58.368 49,0002,0003,0999.1,+19.2,030,0136,1759319458,58.348 47,0002,0003,0999.6,+19.5,030,0140,1759319758,58.349 45,0003,0005,0999.1,+19.1,032,0138,1759320058,58.342 47,0002,0003,0999.0,+19.6,030,0127,1759320358,58.334 47,0003,0005,0999.1,+19.3,030,0111,1759320658,58.328 45,0003,0005,0999.1,+18.8,031,0115,1759320958,58.314 45,0002,0003,0999.4,+18.3,032,0112,1759321258,58.304 47,0005,0007,0999.1,+18.4,031,0112,1759321558,58.421 47,0002,0003,0999.1,+18.4,030,0138,1759321858,58.444 47,0002,0003,0999.3,+18.7,030,0143,1759322158,58.446 47,0002,0003,0999.2,+18.6,031,0132,1759322458,58.437 45,0002,0003,0999.4,+18.7,029,0136,1759322758,58.431 47,0002,0003,0999.3,+18.6,029,0137,1759323058,58.416 45,0002,0003,0999.3,+18.6,028,0111,1759323358,58.418 47,0002,0003,0999.1,+18.7,027,0140,1759323658,58.399 47,0002,0003,0999.2,+18.6,028,0135,1759323958,58.389 45,0003,0005,0999.0,+18.8,029,0139,1759324258,58.38 47,0002,0003,0999.2,+18.6,030,0127,1759324558,58.377 47,0003,0005,0999.0,+18.7,031,0128,1759324858,58.355 47,0006,0008,0998.8,+18.7,031,0127,1759325158,58.47 47,0002,0003,0999.1,+18.5,031,0141,1759325458,58.511 45,0004,0006,0998.9,+18.4,033,0123,1759325758,58.502 47,0004,0006,0998.8,+18.4,032,0122,1759326058,58.493 47,0004,0006,0998.8,+18.4,031,0109,1759326358,58.487 47,0004,0006,0998.9,+18.1,032,0126,1759326658,58.48 47,0003,0005,0998.8,+18.4,032,0135,1759326958,58.477 45,0004,0006,0999.0,+18.3,032,0134,1759327258,58.475 47,0003,0005,0999.2,+18.2,032,0139,1759327558,58.456 47,0004,0006,0999.0,+18.3,032,0126,1759327858,58.448 47,0004,0006,0998.7,+18.3,032,0119,1759328158,58.436 47,0005,0007,0999.0,+18.2,032,0124,1759328458,58.429 47,0003,0005,0998.8,+18.0,031,0133,1759328758,58.534 47,0004,0006,0998.8,+18.0,031,0115,1759329058,58.559 47,0003,0005,0998.9,+17.9,032,0140,1759329358,58.554 47,0006,0008,0999.1,+17.8,033,0116,1759329658,58.558 47,0004,0006,0998.8,+17.8,033,0126,1759329958,58.547 47,0011,0015,0999.1,+17.8,033,0134,1759330258,58.532 47,0010,0013,0999.0,+17.8,033,0116,1759330558,58.519 45,0008,0011,0999.2,+17.8,032,0124,1759330858,58.527 47,0006,0008,0998.9,+17.7,033,0136,1759331158,58.518 47,0005,0007,0999.3,+17.7,034,0129,1759331458,58.517 47,0006,0008,0999.1,+17.7,033,0125,1759331758,58.5 47,0006,0008,0999.4,+17.5,034,0142,1759332058,58.503 47,0004,0006,0999.2,+17.3,034,0139,1759332358,58.608 47,0006,0008,0999.3,+17.3,035,0112,1759332658,58.638 47,0005,0007,0999.4,+17.1,035,0123,1759332958,58.631 47,0005,0007,0999.2,+17.0,035,0105,1759333258,58.626 47,0006,0008,0999.4,+16.7,038,0146,1759333558,58.609 47,0007,0010,0999.3,+16.5,038,0109,1759333858,58.599 45,0006,0008,0999.2,+16.3,038,0115,1759334158,58.605 47,0006,0008,0999.3,+15.9,039,0131,1759334458,58.592 47,0008,0011,0999.7,+16.2,040,0122,1759334758,58.577 47,0006,0008,0999.4,+15.8,042,0155,1759335058,58.578 47,0006,0008,0999.3,+15.8,043,0151,1759335358,58.569 47,0009,0012,0999.5,+15.8,044,0156,1759335658,58.565 47,0011,0015,0999.8,+15.7,044,0136,1759335958,58.67 47,0012,0016,0999.5,+15.9,042,0130,1759336258,58.703 47,0011,0015,0999.5,+15.8,041,0123,1759336558,58.689 47,0014,0018,0999.4,+15.7,042,0151,1759336858,58.691 47,0026,0036,0999.6,+15.6,043,0117,1759337158,58.667 47,0017,0023,0999.3,+15.2,044,0138,1759337458,58.662 54,0016,0022,0999.6,+15.4,045,0143,1759337758,58.65 47,0011,0015,0999.6,+15.4,044,0136,1759338058,58.648 47,0012,0016,0999.9,+15.5,044,0129,1759338358,58.635 52,0010,0013,0999.7,+15.4,044,0141,1759338658,58.634 49,0010,0013,0999.4,+15.3,046,0118,1759338958,58.63 47,0007,0010,0999.6,+15.1,044,0123,1759339258,58.626 47,0010,0013,0999.9,+15.0,045,0156,1759339558,58.732 49,0006,0008,0999.8,+14.7,046,0143,1759339858,58.774 47,0005,0007,0999.5,+14.6,046,0146,1759340158,58.764 47,0005,0007,0999.8,+14.3,047,0147,1759340458,58.757 47,0005,0007,0999.6,+14.5,046,0119,1759340758,58.738 47,0006,0008,0999.8,+14.3,047,0133,1759341058,58.738 49,0005,0007,0999.8,+14.4,046,0127,1759341358,58.731 49,0008,0011,0999.8,+14.1,048,0135,1759341658,58.727 47,0010,0013,0999.7,+14.1,048,0135,1759341958,58.715 47,0015,0021,0999.6,+13.6,049,0143,1759342258,58.703 47,0006,0008,0999.8,+13.5,050,0157,1759342558,58.7 47,0006,0008,0999.7,+13.5,050,0132,1759342858,58.689 49,0005,0007,0999.7,+13.6,050,0125,1759343158,58.798 54,0006,0008,0999.7,+13.8,049,0139,1759343458,58.83 47,0003,0005,0999.8,+13.5,050,0141,1759343758,58.811 52,0005,0007,0999.8,+13.5,050,0121,1759344058,58.818 47,0006,0008,0999.8,+13.4,051,0104,1759344358,58.807 49,0009,0012,0999.8,+13.4,050,0139,1759344658,58.806 49,0005,0007,0999.8,+13.5,051,0117,1759344958,58.797 54,0004,0006,0999.7,+13.0,052,0125,1759345258,58.803 54,0005,0007,0999.8,+13.1,052,0128,1759345558,58.789 54,0006,0008,0999.7,+13.0,052,0112,1759345858,58.774 47,0005,0007,0999.8,+13.0,053,0133,1759346158,58.769 47,0005,0007,0999.7,+12.9,053,0091,1759346458,58.759 49,0005,0007,0999.6,+12.9,053,0129,1759346758,58.882 47,0005,0007,0999.8,+13.1,052,0129,1759347058,58.909 35,0005,0007,0999.4,+13.3,051,0154,1759347358,58.904 47,0005,0007,0999.6,+12.9,053,0138,1759347658,58.903 47,0005,0007,0999.9,+13.0,053,0136,1759347958,58.898 47,0005,0007,0999.9,+12.8,054,0131,1759348258,58.889 47,0004,0006,0999.5,+12.9,053,0120,1759348558,58.878 49,0004,0006,0999.7,+12.7,054,0141,1759348858,58.866 47,0006,0008,0999.7,+12.7,054,0125,1759349158,58.868 47,0006,0008,0999.5,+12.9,054,0109,1759349458,58.857 47,0004,0006,0999.4,+13.2,053,0147,1759349758,58.853 47,0004,0006,0999.4,+12.7,053,0124,1759350058,58.848 47,0005,0007,0999.6,+13.0,053,0130,1759350358,58.951 49,0004,0006,0999.2,+12.9,053,0143,1759350658,58.999 47,0005,0007,0999.6,+13.0,053,0137,1759350958,58.985 47,0007,0010,0999.4,+12.8,053,0125,1759351258,58.97 49,0005,0007,0999.4,+12.6,054,0142,1759351558,58.972 47,0005,0007,0999.6,+12.6,055,0145,1759351858,58.96 47,0005,0007,0999.4,+12.6,054,0099,1759352158,58.942 47,0004,0006,0999.6,+12.7,053,0129,1759352458,58.931 47,0005,0007,0999.4,+12.7,054,0119,1759352758,58.941 47,0004,0006,0999.2,+12.9,054,0107,1759353058,58.926 47,0008,0011,0999.5,+12.8,054,0126,1759353358,58.925 45,0005,0007,0999.1,+13.0,054,0135,1759353658,58.911 47,0004,0006,0999.2,+12.8,055,0146,1759353959,59.024 47,0005,0007,0999.1,+12.7,055,0113,1759354259,59.063 47,0004,0006,0999.1,+12.6,056,0123,1759354559,59.042 47,0004,0006,0999.1,+12.7,055,0105,1759354859,59.042 47,0005,0007,0999.4,+12.9,055,0126,1759355159,59.031 47,0004,0006,0999.4,+12.9,053,0124,1759355459,59.027 47,0005,0007,0999.2,+12.8,055,0136,1759355759,59.024 57,0007,0010,0999.3,+12.7,054,0116,1759356059,59.029 49,0006,0008,0999.1,+12.5,055,0146,1759356359,59.018 47,0004,0006,0999.2,+12.8,055,0120,1759356659,59.007 47,0005,0007,0999.2,+12.7,055,0136,1759356958,58.994 47,0004,0006,0999.3,+12.8,054,0118,1759357258,59 47,0005,0007,0999.5,+12.9,054,0118,1759357559,59.107 47,0005,0007,0999.6,+13.0,054,0123,1759357859,59.132 45,0005,0007,0999.7,+13.0,055,0128,1759358159,59.116 47,0006,0008,0999.6,+12.8,055,0125,1759358459,59.116 47,0008,0011,0999.7,+12.9,055,0164,1759358759,59.107 49,0008,0011,0999.7,+12.7,056,0123,1759359059,59.116 49,0009,0012,0999.9,+12.7,057,0145,1759359359,59.1 47,0008,0011,0999.9,+12.4,057,0130,1759359659,59.095 47,0011,0015,0999.6,+12.5,059,0139,1759359959,59.081 47,0007,0010,0999.8,+12.4,057,0141,1759360259,59.07 47,0011,0015,0999.7,+12.3,059,0126,1759360559,59.074 49,0013,0017,0999.5,+12.4,058,0127,1759360859,59.059 47,0010,0013,0999.3,+12.3,058,0137,1759361159,59.173 47,0010,0013,0999.6,+12.2,059,0107,1759361459,59.213 47,0008,0011,0999.4,+12.1,058,0124,1759361759,59.216 47,0011,0015,0999.4,+12.2,058,0128,1759362059,59.196 47,0009,0012,0999.3,+12.0,060,0124,1759362359,59.191 47,0010,0013,0999.3,+11.9,059,0137,1759362659,59.179 47,0010,0013,0999.1,+11.9,059,0132,1759362959,59.169 47,0008,0011,0999.2,+11.9,060,0106,1759363259,59.173 47,0010,0013,0999.3,+12.1,059,0124,1759363559,59.169 47,0009,0012,0999.3,+12.1,060,0126,1759363859,59.155 47,0009,0012,0999.3,+11.7,060,0157,1759364159,59.15 47,0008,0011,0999.0,+12.0,061,0139,1759364459,59.15 47,0008,0011,0999.2,+11.9,061,0122,1759364759,59.257 47,0006,0008,0999.2,+11.7,061,0130,1759365059,59.295 49,0011,0015,0999.1,+11.6,061,0156,1759365359,59.281 54,0006,0008,0999.0,+11.8,061,0118,1759365659,59.287 47,0006,0008,0998.9,+11.5,061,0136,1759365959,59.27 47,0009,0012,0999.2,+11.7,062,0141,1759366259,59.264 49,0008,0011,0998.7,+11.5,063,0118,1759366559,59.251 47,0008,0011,0998.9,+11.4,061,0137,1759366859,59.244 47,0005,0007,0999.0,+11.5,060,0133,1759367159,59.237 47,0006,0008,0998.7,+11.7,059,0124,1759367459,59.24 47,0007,0010,0998.9,+11.5,060,0128,1759367759,59.228 47,0006,0008,0998.9,+11.6,059,0131,1759368059,59.219 47,0006,0008,0998.5,+11.4,059,0134,1759368359,59.324 47,0006,0008,0998.9,+11.2,059,0159,1759368659,59.367 47,0006,0008,0998.7,+11.2,058,0146,1759368959,59.36 47,0006,0008,0998.8,+11.3,059,0121,1759369259,59.359 47,0007,0010,0998.8,+11.1,061,0125,1759369559,59.353 49,0008,0011,0998.8,+11.1,062,0136,1759369859,59.344 47,0008,0011,0998.8,+10.9,063,0132,1759370159,59.343 47,0007,0010,0998.7,+10.9,061,0126,1759370459,59.318 47,0006,0008,0998.7,+10.9,062,0110,1759370759,59.323 47,0008,0011,0998.6,+10.6,062,0140,1759371059,59.323 47,0007,0010,0999.0,+10.5,063,0117,1759371359,59.313 47,0005,0007,0998.7,+10.2,065,0145,1759371659,59.3 47,0005,0007,0998.8,+10.2,065,0123,1759371959,59.425 47,0006,0008,0998.7,+10.2,065,0141,1759372259,59.457 47,0006,0008,0998.7,+10.1,065,0138,1759372559,59.442 47,0006,0008,0998.7,+10.2,065,0150,1759372859,59.432 47,0009,0012,0998.8,+09.8,066,0137,1759373159,59.431 47,0006,0008,0998.5,+09.8,067,0137,1759373459,59.423 47,0006,0008,0999.0,+09.9,068,0134,1759373759,59.42 47,0006,0008,0998.9,+09.6,067,0123,1759374059,59.409 47,0008,0011,0998.9,+09.5,068,0144,1759374359,59.424 47,0007,0010,0998.9,+09.5,069,0141,1759374659,59.402 47,0006,0008,0999.1,+09.5,068,0121,1759374959,59.393 47,0006,0008,0999.2,+09.3,069,0142,1759375259,59.383 49,0006,0008,0998.9,+09.4,070,0130,1759375559,59.499 49,0007,0010,0999.0,+09.0,068,0144,1759375859,59.522 49,0007,0010,0998.8,+09.0,069,0118,1759376159,59.523 49,0007,0010,0998.7,+08.9,070,0131,1759376459,59.51 49,0006,0008,0999.0,+08.9,069,0134,1759376759,59.507 47,0008,0011,0998.8,+09.1,068,0121,1759377059,59.499 49,0007,0010,0998.7,+08.8,070,0121,1759377359,59.5 49,0008,0011,0998.7,+08.8,070,0130,1759377659,59.496 47,0007,0010,0998.9,+08.8,071,0139,1759377959,59.481 57,0009,0012,0998.6,+09.0,070,0142,1759378259,59.486 49,0007,0010,0998.7,+08.6,071,0142,1759378559,59.481 47,0008,0011,0998.7,+08.5,070,0137,1759378859,59.483 47,0007,0010,0998.8,+08.7,072,0156,1759379159,59.6 47,0006,0008,0998.8,+08.4,071,0141,1759379459,59.617 54,0008,0011,0998.7,+08.6,072,0135,1759379759,59.625 49,0008,0011,0998.8,+08.5,072,0129,1759380059,59.615 49,0007,0010,0998.8,+08.5,074,0130,1759380359,59.619 49,0008,0011,0999.0,+08.5,073,0136,1759380659,59.608 49,0009,0012,0998.9,+08.5,074,0163,1759380959,59.602 49,0009,0012,0999.2,+08.5,072,0137,1759381259,59.584 49,0010,0013,0999.0,+08.6,072,0127,1759381559,59.575 47,0009,0012,0999.1,+08.4,074,0141,1759381859,59.577 49,0008,0011,0999.2,+08.1,073,0149,1759382159,59.569 49,0009,0012,0999.0,+08.5,073,0132,1759382459,59.568 49,0009,0012,0999.2,+08.1,075,0142,1759382759,59.682 49,0008,0011,0999.0,+08.0,075,0126,1759383059,59.708 49,0009,0012,0999.0,+08.0,075,0136,1759383359,59.715 49,0014,0018,0999.1,+07.8,074,0114,1759383659,59.699 52,0009,0012,0999.1,+07.7,074,0149,1759383959,59.696 52,0010,0013,0999.3,+08.0,076,0147,1759384259,59.703 49,0009,0012,0999.3,+08.2,075,0132,1759384559,59.693 49,0011,0015,0999.0,+08.2,074,0130,1759384859,59.676 49,0011,0015,0999.3,+08.1,074,0142,1759385159,59.675 57,0009,0012,0999.6,+08.0,074,0147,1759385459,59.674 57,0012,0016,0999.4,+08.2,073,0146,1759385759,59.669 57,0008,0011,0999.4,+07.9,073,0148,1759386062,2.413 57,0011,0015,0999.2,+07.8,074,0136,1759386359,59.758 57,0010,0013,0999.4,+07.8,074,0145,1759386659,59.8 49,0011,0015,0999.9,+07.7,074,0131,1759386959,59.794 49,0008,0011,0999.7,+07.8,074,0145,1759387259,59.787 57,0009,0012,0999.7,+07.8,074,0143,1759387559,59.782 57,0008,0011,0999.6,+07.8,076,0157,1759387859,59.789 57,0010,0013,0999.6,+07.8,074,0142,1759388159,59.786 49,0009,0012,0999.7,+08.0,075,0137,1759388459,59.776 57,0009,0012,0999.6,+08.1,074,0124,1759388759,59.771 49,0009,0012,0999.8,+08.1,074,0142,1759389059,59.768 54,0007,0010,0999.5,+08.0,074,0153,1759389359,59.764 57,0007,0010,0999.2,+08.2,074,0158,1759389659,59.762 57,0007,0010,0999.4,+08.0,074,0147,1759389959,59.866 57,0011,0015,0999.4,+08.0,074,0134,1759390259,59.91 49,0011,0015,0999.5,+08.0,075,0142,1759390559,59.906 57,0008,0011,0999.3,+07.9,074,0140,1759390859,59.895 49,0008,0011,0999.5,+08.0,075,0148,1759391159,59.882 49,0008,0011,0999.7,+08.1,075,0145,1759391459,59.885 57,0009,0012,0999.4,+08.2,074,0137,1759391759,59.874 57,0007,0010,0999.8,+08.1,075,0158,1759392059,59.864 57,0009,0012,0999.5,+08.0,075,0127,1759392359,59.858 49,0007,0010,0999.2,+08.3,075,0147,1759392659,59.85 47,0006,0008,0999.4,+08.2,074,0160,1759392959,59.844 42,0007,0010,0999.7,+08.1,075,0115,1759393259,59.836 57,0007,0010,0999.4,+08.3,075,0150,1759393559,59.958 49,0008,0011,0999.3,+08.2,074,0175,1759393859,59.993 49,0006,0008,0999.5,+08.4,074,0134,1759394159,59.987 57,0007,0010,0999.3,+08.2,074,0150,1759394459,59.972 57,0007,0010,0999.7,+08.4,075,0147,1759394759,59.981 57,0007,0010,0999.3,+08.2,075,0161,1759395059,59.966 57,0006,0008,0999.1,+08.1,074,0156,1759395359,59.969 57,0006,0008,0999.1,+08.2,075,0143,1759395659,59.952 57,0006,0008,0999.3,+08.3,074,0164,1759395959,59.949 49,0005,0007,0999.1,+08.1,074,0148,1759396259,59.945 52,0003,0005,0999.0,+08.1,074,0129,1759396559,59.936 52,0004,0006,0999.3,+08.2,075,0154,1759396859,59.929 59,0004,0006,0999.3,+08.2,074,0149,1759397160,0.033 59,0004,0006,0999.3,+08.2,074,0153,1759397460,0.076 57,0003,0005,0999.1,+08.4,074,0125,1759397760,0.061 49,0003,0005,0999.0,+08.5,075,0137,1759398060,0.056 49,0004,0006,0999.1,+08.6,073,0153,1759398360,0.067 54,0003,0005,0999.2,+08.6,074,0138,1759398660,0.047 52,0003,0005,0999.0,+08.4,073,0147,1759398960,0.048 57,0003,0005,0999.0,+08.5,073,0141,1759399260,0.037 57,0004,0006,0999.0,+08.3,074,0157,1759399560,0.028 54,0003,0005,0998.7,+08.3,073,0146,1759399860,0.027 49,0004,0006,0998.7,+08.4,073,0142,1759400160,0.032 49,0003,0005,0998.9,+08.4,073,0127,1759400460,0.038 57,0003,0005,0998.7,+08.3,074,0150,1759400760,0.134 59,0003,0005,0998.4,+08.2,075,0138,1759401060,0.175 57,0004,0006,0998.1,+08.5,075,0151,1759401360,0.17 57,0003,0005,0998.2,+08.5,074,0140,1759401660,0.16 57,0004,0006,0998.4,+08.3,074,0136,1759401960,0.153 59,0005,0007,0998.2,+08.2,074,0139,1759402260,0.151 59,0004,0006,0998.1,+08.4,074,0151,1759402560,0.149 57,0004,0006,0997.9,+08.4,074,0128,1759402860,0.149 52,0004,0006,0998.2,+08.2,074,0127,1759403160,0.145 49,0004,0006,0998.0,+08.2,074,0110,1759403460,0.133 57,0008,0011,0998.0,+08.5,074,0134,1759403760,0.127 52,0004,0006,0997.8,+08.3,074,0142,1759404060,0.112 57,0003,0005,0998.0,+08.3,075,0127,1759404360,0.225 59,0004,0006,0997.7,+08.2,075,0153,1759404660,0.254 49,0004,0006,0997.7,+08.2,075,0150,1759404960,0.254 49,0003,0005,0997.7,+08.1,074,0144,1759405260,0.254 57,0006,0008,0997.7,+08.0,074,0145,1759405560,0.238 49,0006,0008,0997.7,+07.9,075,0122,1759405860,0.251 57,0005,0007,0997.7,+08.1,075,0143,1759406160,0.245 57,0006,0008,0997.8,+08.1,075,0140,1759406460,0.247 52,0005,0007,0997.8,+08.0,075,0110,1759406760,0.23 59,0006,0008,0997.6,+08.2,075,0133,1759407060,0.23 57,0006,0008,0997.6,+07.9,075,0128,1759407360,0.22 57,0005,0007,0997.8,+08.0,075,0134,1759407660,0.216 57,0006,0008,0997.7,+08.0,075,0116,1759407960,0.33 57,0007,0010,0997.6,+08.0,075,0127,1759408260,0.368 52,0005,0007,0997.7,+08.1,075,0112,1759408560,0.371 49,0006,0008,0997.7,+08.0,075,0150,1759408860,0.36 59,0005,0007,0997.5,+08.0,075,0145,1759409160,0.352 49,0007,0010,0997.8,+07.9,075,0145,1759409460,0.344 57,0006,0008,0997.8,+07.8,075,0143,1759409760,0.34 52,0007,0010,0997.4,+07.9,075,0138,1759410060,0.336 59,0006,0008,0997.6,+07.9,075,0142,1759410360,0.332 52,0006,0008,0997.4,+08.0,075,0124,1759410660,0.324 49,0006,0008,0997.4,+07.8,075,0127,1759410960,0.32 59,0007,0010,0997.5,+07.8,075,0162,1759411260,0.314 59,0006,0008,0997.5,+07.7,075,0141,1759411560,0.425 59,0006,0008,0997.4,+07.9,076,0150,1759411860,0.465 52,0007,0010,0997.3,+07.8,075,0146,1759412160,0.45 52,0006,0008,0997.1,+07.9,075,0136,1759412460,0.461 57,0007,0010,0997.5,+07.8,076,0139,1759412760,0.441 52,0006,0008,0997.3,+07.7,075,0133,1759413060,0.443 52,0005,0007,0997.4,+07.7,076,0136,1759413360,0.442 49,0006,0008,0997.5,+07.8,076,0130,1759413660,0.431 52,0006,0008,0997.1,+07.9,076,0153,1759413960,0.432 52,0006,0008,0997.2,+07.9,075,0134,1759414260,0.415 52,0006,0008,0997.2,+07.9,075,0118,1759414560,0.417 52,0005,0007,0997.1,+07.9,075,0148,1759414860,0.408 49,0007,0010,0997.1,+08.0,076,0131,1759415160,0.525 52,0006,0008,0997.0,+07.9,076,0161,1759415460,0.557 52,0007,0010,0997.4,+08.0,076,0161,1759415760,0.552 49,0005,0007,0997.3,+07.9,075,0142,1759416060,0.548 52,0006,0008,0997.5,+08.1,076,0132,1759416360,0.541 54,0008,0011,0997.5,+08.1,076,0148,1759416660,0.53 49,0012,0016,0997.4,+08.1,076,0149,1759416960,0.531 49,0007,0010,0997.2,+08.3,075,0138,1759417260,0.523 52,0009,0012,0996.9,+08.2,076,0132,1759417560,0.513 59,0008,0011,0997.1,+08.1,076,0121,1759417860,0.514 57,0008,0011,0997.0,+08.2,075,0121,1759418160,0.501 52,0008,0011,0997.3,+08.0,075,0160,1759418460,0.498 57,0008,0011,0996.8,+07.9,075,0158,1759418760,0.601 49,0009,0012,0997.2,+07.9,075,0132,1759419060,0.645 52,0009,0012,0997.0,+07.9,075,0133,1759419360,0.644 52,0009,0012,0997.1,+07.9,076,0126,1759419660,0.638 49,0010,0013,0996.9,+07.9,076,0148,1759419960,0.63 52,0007,0010,0997.2,+07.9,075,0136,1759420260,0.63 52,0006,0008,0996.9,+08.0,076,0145,1759420560,0.616 52,0011,0015,0997.1,+08.0,076,0146,1759420860,0.602 59,0007,0010,0997.1,+08.0,075,0144,1759421160,0.606 49,0009,0012,0997.0,+07.9,076,0139,1759421460,0.591 52,0007,0010,0997.0,+08.1,076,0126,1759421760,0.587 52,0010,0013,0997.0,+08.0,076,0151,1759422060,0.597 59,0011,0015,0997.0,+08.1,077,0128,1759422360,0.698 52,0011,0015,0996.9,+08.1,077,0164,1759422660,0.735 59,0011,0015,0996.9,+08.2,077,0122,1759422960,0.729 49,0011,0015,0997.0,+08.1,076,0141,1759423260,0.732 52,0009,0012,0996.9,+08.2,076,0151,1759423560,0.722 52,0008,0011,0996.8,+08.2,076,0149,1759423860,0.718 49,0008,0011,0996.8,+08.2,076,0170,1759424160,0.712 52,0007,0010,0996.8,+08.2,076,0131,1759424460,0.702 49,0007,0010,0996.9,+08.1,076,0149,1759424760,0.698 52,0008,0011,0996.9,+08.2,076,0131,1759425060,0.698 52,0008,0011,0997.0,+08.3,076,0141,1759425360,0.692 52,0007,0010,0996.8,+08.2,076,0142,1759425660,0.694 52,0007,0010,0996.7,+08.2,076,0150,1759425960,0.797 52,0008,0011,0996.8,+08.1,076,0148,1759426260,0.839 52,0010,0013,0996.9,+08.2,076,0134,1759426560,0.823 52,0009,0012,0996.9,+08.3,076,0131,1759426860,0.826 52,0008,0011,0996.8,+08.2,077,0131,1759427160,0.812 52,0008,0011,0996.8,+08.2,076,0165,1759427460,0.808 52,0008,0011,0996.6,+08.3,077,0147,1759427760,0.811 52,0008,0011,0996.8,+08.2,076,0132,1759428060,0.799 52,0008,0011,0996.6,+08.3,076,0158,1759428360,0.793 52,0007,0010,0996.8,+08.1,077,0139,1759428660,0.784 52,0007,0010,0996.6,+08.3,077,0131,1759428960,0.783 52,0007,0010,0996.3,+08.2,076,0159,1759429260,0.784 52,0008,0011,0996.5,+08.4,077,0122,1759429560,0.893 52,0008,0011,0996.4,+08.3,076,0134,1759429860,0.914 52,0007,0010,0996.5,+08.4,077,0147,1759430160,0.914 52,0006,0008,0996.2,+08.2,077,0143,1759430460,0.921 52,0008,0011,0996.1,+08.2,076,0132,1759430760,0.905 52,0005,0007,0996.0,+08.2,076,0123,1759431060,0.896 59,0006,0008,0995.9,+08.2,077,0115,1759431360,0.888 59,0007,0010,0996.2,+08.3,076,0156,1759431660,0.89 57,0008,0011,0996.0,+08.2,077,0114,1759431960,0.878 52,0006,0008,0996.1,+08.3,076,0148,1759432260,0.878 59,0006,0008,0995.8,+08.2,077,0151,1759432560,0.875 52,0006,0008,0996.0,+08.2,077,0157,1759432860,0.865 52,0008,0011,0996.0,+08.2,076,0158,1759433160,0.979 52,0005,0007,0995.9,+08.1,076,0140,1759433461,1.014 54,0006,0008,0996.0,+08.2,076,0151,1759433761,1 52,0004,0006,0995.5,+08.0,077,0142,1759434060,0.998 54,0004,0006,0995.8,+07.8,076,0147,1759434360,0.99 59,0005,0007,0996.0,+07.8,076,0141,1759434660,0.984 37,0003,0005,0995.8,+07.7,076,0138,1759434960,0.98 52,0004,0006,0995.8,+07.7,077,0114,1759435260,0.974 52,0008,0011,0995.7,+07.6,076,0144,1759435560,0.973 52,0005,0007,0995.6,+07.5,076,0158,1759435860,0.963 52,0003,0005,0995.6,+07.4,077,0152,1759436160,0.959 54,0005,0007,0995.8,+07.4,077,0125,1759436460,0.947 54,0005,0007,0995.4,+07.4,077,0145,1759436761,1.07 54,0005,0007,0995.4,+07.4,077,0139,1759437061,1.106 59,0004,0006,0995.5,+07.4,076,0135,1759437361,1.101 52,0004,0006,0995.4,+07.3,077,0148,1759437661,1.094 49,0004,0006,0995.4,+07.3,076,0158,1759437961,1.094 52,0004,0006,0995.6,+07.2,076,0172,1759438261,1.086 52,0005,0007,0995.5,+07.2,077,0140,1759438561,1.08 52,0004,0006,0995.5,+07.2,077,0137,1759438861,1.078 54,0005,0007,0995.5,+07.0,076,0143,1759439161,1.074 59,0005,0007,0995.3,+07.0,077,0146,1759439461,1.071 52,0005,0007,0995.3,+07.0,077,0137,1759439761,1.053 52,0004,0006,0995.2,+07.0,077,0149,1759440061,1.051 52,0005,0007,0995.3,+06.9,076,0156,1759440361,1.163 52,0005,0007,0995.1,+07.0,077,0148,1759440661,1.202 52,0005,0007,0995.1,+06.8,077,0155,1759440961,1.196 52,0004,0006,0995.0,+06.8,076,0138,1759441261,1.201 52,0005,0007,0995.4,+06.8,076,0137,1759441561,1.179 52,0005,0007,0995.4,+06.8,078,0144,1759441861,1.18 52,0006,0008,0994.9,+06.8,077,0125,1759442161,1.178 52,0005,0007,0995.3,+06.8,077,0141,1759442461,1.176 52,0006,0008,0995.4,+06.8,077,0144,1759442761,1.179 54,0007,0010,0995.3,+06.7,076,0139,1759443061,1.185 52,0006,0008,0995.1,+06.7,077,0147,1759443361,1.158 52,0005,0007,0994.9,+06.8,076,0156,1759443661,1.172 52,0005,0007,0995.1,+06.6,076,0156,1759443961,1.276 52,0010,0013,0994.8,+06.7,077,0144,1759444261,1.289 52,0005,0007,0994.6,+06.6,077,0136,1759444561,1.291 52,0006,0008,0994.7,+06.8,077,0129,1759444861,1.288 52,0010,0013,0994.6,+06.6,076,0144,1759445161,1.297 52,0005,0007,0994.6,+06.7,077,0120,1759445461,1.31 49,0005,0007,0994.6,+06.7,076,0145,1759445761,1.298 59,0006,0008,0994.9,+06.8,077,0133,1759446061,1.302 52,0006,0008,0994.7,+06.7,077,0140,1759446361,1.287 52,0004,0006,0994.4,+06.6,076,0138,1759446661,1.265 52,0004,0006,0994.3,+06.6,077,0138,1759446961,1.262 52,0010,0013,0994.4,+06.6,077,0129,1759447261,1.253 52,0006,0008,0994.3,+06.6,077,0147,1759447561,1.374 49,0007,0010,0994.0,+06.6,077,0140,1759447861,1.395 52,0006,0008,0994.2,+06.6,077,0115,1759448161,1.402 52,0005,0007,0994.2,+06.6,077,0166,1759448461,1.389 52,0005,0007,0994.0,+06.6,077,0137,1759448761,1.387 59,0005,0007,0993.7,+06.5,076,0139,1759449061,1.389 52,0007,0010,0993.6,+06.5,076,0124,1759449361,1.381 52,0005,0007,0993.6,+06.6,076,0140,1759449661,1.369 52,0006,0008,0993.4,+06.4,076,0135,1759449961,1.368 52,0007,0010,0993.4,+06.6,076,0152,1759450261,1.356 52,0004,0006,0993.3,+06.6,076,0126,1759450561,1.377 52,0007,0010,0993.3,+06.4,076,0116,1759450861,1.344 52,0006,0008,0993.0,+06.4,076,0134,1759451161,1.483 59,0005,0007,0993.2,+06.3,076,0172,1759451461,1.499 52,0006,0008,0992.9,+06.4,076,0136,1759451761,1.507 52,0004,0006,0993.2,+06.4,076,0132,1759452061,1.497 59,0006,0008,0993.2,+06.5,077,0144,1759452361,1.499 59,0007,0010,0993.0,+06.4,076,0144,1759452661,1.49 61,0007,0010,0993.0,+06.4,076,0133,1759452961,1.482 52,0006,0008,0993.1,+06.3,076,0161,1759453261,1.475 52,0007,0010,0992.9,+06.4,076,0131,1759453561,1.466 54,0006,0008,0993.1,+06.4,076,0137,1759453861,1.468 52,0006,0008,0992.9,+06.2,076,0124,1759454161,1.463 49,0006,0008,0992.8,+06.3,077,0151,1759454461,1.45 52,0006,0008,0992.9,+06.4,077,0125,1759454761,1.572 52,0007,0010,0992.9,+06.2,076,0140,1759455061,1.6 49,0007,0010,0992.5,+06.3,077,0105,1759455361,1.592 52,0005,0007,0992.8,+06.3,076,0152,1759455661,1.572 52,0006,0008,0992.6,+06.2,077,0119,1759455961,1.587 59,0006,0008,0992.6,+06.2,077,0128,1759456261,1.593 52,0007,0010,0992.6,+06.3,077,0139,1759456561,1.581 52,0005,0007,0992.2,+06.4,077,0149,1759456861,1.587 52,0005,0007,0992.5,+06.3,077,0147,1759457161,1.578 49,0006,0008,0992.3,+06.2,077,0130,1759457461,1.571 52,0006,0008,0992.2,+06.2,077,0132,1759457761,1.559 59,0008,0011,0992.0,+06.2,077,0154,1759458061,1.555 49,0006,0008,0992.2,+06.2,077,0145,1759458361,1.699 52,0007,0010,0992.0,+06.2,077,0137,1759458661,1.709 52,0006,0008,0992.1,+06.3,077,0150,1759458961,1.708 52,0006,0008,0992.2,+06.3,076,0144,1759459261,1.697 59,0004,0006,0991.9,+06.1,076,0132,1759459561,1.7 52,0007,0010,0992.1,+06.2,077,0131,1759459861,1.688 52,0005,0007,0991.9,+06.2,077,0131,1759460161,1.68 49,0005,0007,0992.1,+06.2,076,0138,1759460461,1.681 52,0006,0008,0992.3,+06.3,076,0151,1759460761,1.674 52,0005,0007,0991.6,+06.1,076,0145,1759461061,1.678 52,0006,0008,0991.6,+06.1,078,0140,1759461361,1.666 52,0007,0010,0991.9,+06.3,077,0157,1759461661,1.67 52,0005,0007,0992.0,+06.2,077,0148,1759461961,1.777 52,0005,0007,0992.0,+06.3,077,0151,1759462261,1.811 52,0004,0006,0991.7,+06.3,077,0145,1759462561,1.814 52,0005,0007,0991.8,+06.3,077,0158,1759462861,1.794 52,0003,0005,0992.0,+06.2,077,0181,1759463161,1.793 52,0005,0007,0991.9,+06.2,077,0141,1759463461,1.797 52,0005,0007,0991.7,+06.1,078,0133,1759463761,1.786 52,0004,0006,0991.9,+06.1,077,0150,1759464061,1.788 52,0004,0006,0991.8,+06.2,078,0138,1759464361,1.779 52,0004,0006,0991.8,+06.1,077,0139,1759464661,1.774 52,0007,0010,0991.9,+06.2,077,0134,1759464961,1.777 52,0005,0007,0991.5,+06.3,077,0144,1759465261,1.76 52,0005,0007,0991.7,+06.2,077,0132,1759465561,1.88 52,0005,0007,0991.5,+06.2,077,0141,1759465861,1.92 49,0004,0006,0991.7,+06.3,077,0136,1759466161,1.901 59,0005,0007,0991.9,+06.2,077,0153,1759466461,1.901 59,0004,0006,0992.0,+06.2,077,0157,1759466761,1.895 49,0004,0006,0991.9,+06.2,077,0143,1759467061,1.892 57,0004,0006,0991.9,+06.1,077,0148,1759467361,1.877 52,0004,0006,0991.9,+06.2,077,0150,1759467661,1.888 59,0004,0006,0991.5,+06.3,077,0161,1759467961,1.878 59,0004,0006,0991.5,+06.3,077,0154,1759468261,1.872 59,0004,0006,0991.4,+06.3,077,0155,1759468561,1.872 59,0006,0008,0991.3,+06.2,077,0146,1759468861,1.859 59,0004,0006,0991.5,+06.3,077,0138,1759469161,1.976 57,0004,0006,0991.4,+06.3,076,0155,1759469462,2.008 59,0004,0006,0991.5,+06.3,077,0141,1759469762,2.006 49,0004,0006,0991.6,+06.2,077,0125,1759470062,2.008 57,0004,0006,0991.6,+06.2,077,0138,1759470362,2.014 57,0004,0006,0991.5,+06.3,077,0149,1759470662,2.011 59,0004,0006,0991.4,+06.2,077,0161,1759470961,1.988 57,0004,0006,0991.4,+06.3,077,0143,1759471261,1.979 57,0004,0006,0991.6,+06.3,077,0141,1759471561,1.974 57,0003,0005,0991.7,+06.4,077,0159,1759471861,1.972 49,0005,0007,0991.6,+06.4,078,0158,1759472161,1.972 52,0004,0006,0991.7,+06.3,077,0143,1759472461,1.951 52,0006,0008,0991.6,+06.4,077,0152,1759472762,2.065 42,0007,0010,0991.6,+06.4,077,0151,1759473062,2.114 49,0003,0005,0991.8,+06.4,076,0152,1759473362,2.102 42,0004,0006,0991.8,+06.4,077,0150,1759473662,2.086 40,0004,0006,0991.9,+06.5,077,0149,1759473962,2.093 42,0004,0006,0991.9,+06.5,077,0160,1759474262,2.092 42,0005,0007,0991.8,+06.5,077,0129,1759474562,2.072 49,0005,0007,0991.9,+06.6,077,0164,1759474862,2.081 49,0006,0008,0991.7,+06.5,077,0136,1759475162,2.072 49,0005,0007,0992.1,+06.6,078,0150,1759475462,2.089 49,0009,0012,0992.3,+06.7,077,0143,1759475762,2.073 49,0006,0008,0992.2,+06.7,077,0155,1759476062,2.068 49,0006,0008,0992.3,+06.7,077,0126,1759476362,2.174 49,0005,0007,0992.2,+06.7,077,0144,1759476662,2.225 49,0006,0008,0991.7,+06.7,078,0157,1759476962,2.218 49,0007,0010,0991.9,+06.6,077,0160,1759477262,2.209 42,0007,0010,0992.6,+06.8,077,0140,1759477562,2.199 49,0005,0007,0992.4,+06.6,077,0162,1759477862,2.202 57,0005,0007,0992.5,+06.7,077,0153,1759478162,2.208 57,0006,0008,0992.7,+06.5,078,0142,1759478462,2.194 57,0008,0011,0992.7,+06.7,078,0146,1759478762,2.178 57,0006,0008,0992.5,+06.8,078,0172,1759479062,2.178 57,0008,0011,0992.5,+06.9,078,0145,1759479362,2.174 59,0004,0006,0992.5,+06.5,077,0156,1759479662,2.158 59,0004,0006,0992.6,+06.4,077,0152,1759479962,2.275 57,0006,0008,0992.5,+06.8,078,0113,1759480262,2.31 59,0009,0012,0992.6,+06.7,078,0144,1759480562,2.302 57,0027,0037,0992.3,+06.7,078,0146,1759480862,2.308 57,0021,0028,0992.7,+06.6,078,0155,1759481162,2.287 59,0006,0008,0992.3,+06.4,078,0158,1759481462,2.288 59,0007,0010,0992.7,+06.9,078,0155,1759481762,2.309 59,0003,0005,0992.5,+06.6,078,0145,1759482062,2.326 57,0006,0008,0992.2,+06.5,077,0156,1759482362,2.288 57,0004,0006,0992.1,+06.6,078,0135,1759482662,2.272 57,0004,0006,0992.5,+06.8,077,0150,1759482962,2.267 49,0003,0005,0992.0,+06.9,079,0168,1759483262,2.266 54,0004,0006,0992.3,+06.8,078,0173,1759483562,2.377 57,0003,0005,0992.1,+06.8,078,0156,1759483862,2.409 49,0005,0007,0992.4,+06.8,077,0141,1759484162,2.429 49,0002,0003,0992.2,+06.9,077,0118,1759484462,2.407 57,0004,0006,0992.2,+06.9,077,0147,1759484762,2.392 57,0003,0005,0992.1,+06.9,078,0133,1759485062,2.387 57,0003,0005,0991.9,+06.9,078,0151,1759485362,2.383 57,0005,0007,0992.2,+06.9,077,0148,1759485662,2.386 52,0007,0010,0992.3,+07.1,078,0138,1759485962,2.381 57,0003,0005,0992.2,+06.9,077,0160,1759486262,2.364 57,0005,0007,0992.3,+07.2,077,0142,1759486562,2.362 49,0003,0005,0992.3,+06.9,077,0145,1759486862,2.361 57,0003,0005,0992.0,+07.0,077,0152,1759487162,2.47 57,0003,0005,0992.1,+07.2,077,0147,1759487462,2.52 57,0004,0006,0992.1,+07.1,077,0134,1759487762,2.512 57,0004,0006,0991.8,+07.2,077,0138,1759488062,2.507 57,0005,0007,0991.8,+07.1,077,0178,1759488362,2.492 57,0004,0006,0991.9,+07.1,077,0154,1759488662,2.492 57,0005,0007,0992.1,+07.1,077,0147,1759488962,2.49 57,0005,0007,0991.9,+07.2,078,0160,1759489262,2.483 54,0005,0007,0991.6,+07.2,078,0142,1759489562,2.479 57,0004,0006,0991.9,+07.3,077,0175,1759489862,2.46 57,0006,0008,0992.1,+07.3,077,0142,1759490162,2.46 57,0005,0007,0991.6,+07.2,076,0137,1759490462,2.453 57,0006,0008,0992.1,+07.3,078,0125,1759490762,2.565 57,0003,0005,0991.8,+07.3,076,0137,1759491062,2.612 57,0004,0006,0991.8,+07.4,077,0122,1759491362,2.608 57,0004,0006,0991.5,+07.5,077,0144,1759491662,2.606 57,0003,0005,0991.4,+07.4,076,0122,1759491962,2.588 57,0003,0005,0991.8,+07.2,077,0154,1759492262,2.582 57,0002,0003,0991.5,+07.3,076,0140,1759492562,2.584 54,0002,0003,0991.9,+07.4,077,0143,1759492862,2.601 54,0003,0005,0992.0,+07.2,078,0164,1759493162,2.58 57,0003,0005,0992.2,+07.4,077,0138,1759493462,2.57 57,0004,0006,0991.7,+07.3,078,0132,1759493762,2.563 47,0005,0007,0991.5,+07.4,077,0142,1759494062,2.554 49,0003,0005,0991.7,+07.4,076,0147,1759494362,2.668 49,0004,0006,0991.9,+07.3,076,0125,1759494662,2.708 57,0005,0007,0991.8,+07.3,077,0137,1759494962,2.692 57,0004,0006,0992.0,+07.1,077,0140,1759495262,2.686 54,0006,0008,0991.8,+07.3,077,0139,1759495562,2.676 00,0002,0003,0991.5,+07.0,077,0123,1759495862,2.692 57,0002,0003,0991.4,+06.9,076,0131,1759496162,2.666 57,0002,0003,0991.5,+06.9,076,0145,1759496462,2.665 57,0002,0003,0991.5,+07.0,077,0147,1759496762,2.659 57,0003,0005,0991.4,+06.9,076,0135,1759497062,2.652 57,0003,0005,0991.5,+07.1,077,0128,1759497362,2.654 57,0009,0012,0991.9,+07.1,078,0117,1759497662,2.651 57,0005,0007,0992.0,+07.0,077,0150,1759497962,2.757 57,0005,0007,0991.9,+06.9,076,0136,1759498262,2.8 57,0006,0008,0991.9,+06.6,078,0135,1759498562,2.792 57,0005,0007,0991.7,+06.5,078,0134,1759498862,2.789 57,0004,0006,0991.9,+06.6,078,0130,1759499162,2.788 57,0007,0010,0991.7,+06.8,077,0127,1759499462,2.806 57,0005,0007,0991.5,+06.7,078,0126,1759500062,2.772 57,0005,0007,0991.7,+06.8,078,0146,1759500362,2.773 57,0006,0008,0991.1,+06.9,079,0136,1759500662,2.763 57,0010,0013,0991.1,+06.9,078,0147,1759500962,2.755 57,0010,0013,0991.4,+07.1,079,0130,1759501262,2.753 57,0006,0008,0991.7,+06.9,078,0129,1759501562,2.856 57,0009,0012,0991.6,+07.2,078,0148,1759501862,2.887 57,0007,0010,0991.9,+07.1,078,0126,1759502162,2.885 57,0010,0013,0991.7,+07.3,078,0131,1759502462,2.879 57,0012,0016,0991.7,+07.2,079,0140,1759502762,2.877 57,0002,0003,0991.9,+07.0,078,0134,1759503062,2.872 57,0003,0005,0991.8,+06.7,078,0124,1759503362,2.865 57,0004,0006,0992.1,+06.7,078,0124,1759503662,2.857 57,0030,0042,0991.9,+06.8,078,0133,1759503962,2.855 49,0012,0016,0991.8,+06.8,078,0130,1759504262,2.863 47,0012,0016,0992.3,+06.7,078,0136,1759504562,2.851 49,0006,0008,0992.3,+06.4,077,0139,1759504862,2.852 49,0025,0034,0992.1,+06.2,077,0141,1759505162,2.96 57,0017,0023,0992.0,+06.1,076,0155,1759505462,2.978 49,0003,0005,0992.2,+06.2,077,0142,1759505762,2.987 59,0005,0007,0992.2,+06.1,077,0134,1759506062,2.984 57,0003,0005,0992.3,+05.9,078,0140,1759506362,2.985 57,0002,0003,0992.5,+05.7,077,0135,1759506662,2.984 59,0003,0005,0992.2,+05.8,077,0161,1759506962,2.976 57,0002,0003,0992.6,+05.7,077,0141,1759507262,2.975 57,0003,0005,0992.5,+06.1,076,0158,1759507562,2.966 59,0002,0003,0992.5,+05.7,078,0135,1759507862,2.962 57,0002,0003,0992.3,+05.5,077,0143,1759508162,2.961 57,0003,0005,0992.4,+05.6,077,0128,1759508462,2.959 59,0003,0005,0992.6,+05.7,078,0151,1759508763,3.065 59,0007,0010,0992.3,+05.6,077,0145,1759509063,3.096 59,0005,0007,0992.6,+05.8,077,0126,1759509363,3.086 59,0004,0006,0992.8,+05.9,077,0161,1759509663,3.085 59,0002,0003,0993.0,+05.9,077,0120,1759509963,3.072 57,0002,0003,0992.9,+05.6,075,0136,1759510263,3.071 57,0002,0003,0993.0,+05.8,076,0129,1759510563,3.07 57,0003,0005,0992.8,+05.7,077,0141,1759510863,3.068 57,0002,0003,0993.1,+05.9,076,0144,1759511163,3.067 57,0002,0003,0993.0,+05.8,076,0137,1759511463,3.056 59,0002,0003,0993.1,+05.7,076,0118,1759511763,3.059 59,0002,0003,0993.1,+05.9,076,0129,1759512063,3.053 59,0003,0005,0993.2,+06.0,076,0121,1759512363,3.162 59,0003,0005,0993.2,+05.9,076,0131,1759512663,3.204 59,0004,0006,0993.2,+05.8,077,0137,1759512963,3.198 59,0003,0005,0993.2,+06.0,076,0145,1759513263,3.191 59,0008,0011,0993.3,+05.8,075,0134,1759513563,3.194 57,0004,0006,0993.5,+05.9,075,0137,1759513863,3.189 59,0003,0005,0993.2,+06.1,076,0133,1759514163,3.185 52,0005,0007,0993.3,+06.0,077,0122,1759514463,3.191 52,0003,0005,0993.3,+06.0,076,0130,1759514763,3.161 59,0002,0003,0993.5,+05.8,076,0130,1759515063,3.163 59,0001,0002,0993.2,+06.0,076,0133,1759515363,3.166 59,0002,0003,0993.5,+05.9,075,0127,1759515663,3.167 59,0002,0003,0993.5,+05.9,075,0109,1759515963,3.265 59,0002,0003,0993.2,+05.9,075,0129,1759516263,3.311 59,0002,0003,0993.4,+06.0,076,0113,1759516563,3.308 59,0002,0003,0993.2,+06.0,076,0135,1759516863,3.29 59,0002,0003,0993.4,+05.8,076,0129,1759517163,3.29 57,0003,0005,0993.5,+05.9,075,0126,1759517463,3.289 59,0002,0003,0993.6,+05.8,075,0118,1759517763,3.283 59,0002,0003,0993.7,+05.9,076,0124,1759518063,3.285 59,0002,0003,0993.6,+05.7,075,0117,1759518363,3.366 49,0001,0002,0993.6,+05.9,075,0129,1759518663,3.266 59,0002,0003,0993.5,+05.9,075,0119,1759518963,3.268 59,0002,0003,0993.6,+05.9,076,0120,1759519263,3.258 59,0004,0006,0993.7,+05.9,076,0139,1759519563,3.37 59,0007,0010,0993.6,+05.9,076,0150,1759519863,3.42 57,0012,0016,0993.8,+05.8,075,0147,1759520163,3.415 59,0005,0007,0994.0,+06.0,076,0134,1759520463,3.404 59,0005,0007,0994.0,+06.0,076,0131,1759520763,3.401 59,0002,0003,0993.6,+05.8,075,0159,1759521063,3.393 59,0003,0005,0993.5,+05.8,076,0115,1759521363,3.377 59,0002,0003,0993.6,+05.9,076,0135,1759521663,3.376 59,0001,0002,0993.6,+05.7,075,0120,1759521963,3.374 59,0002,0003,0993.8,+05.7,074,0133,1759522263,3.364 59,0002,0003,0993.7,+05.8,075,0134,1759522563,3.356 59,0001,0002,0993.8,+06.0,075,0134,1759522863,3.353 59,0002,0003,0993.6,+06.0,075,0122,1759523163,3.469 52,0002,0003,0993.6,+05.9,075,0143,1759523463,3.508 59,0001,0002,0993.8,+05.8,075,0150,1759523763,3.501 61,0001,0002,0993.8,+06.0,075,0129,1759524063,3.509 52,0002,0003,0993.6,+05.9,075,0116,1759524363,3.498 52,0001,0002,0993.7,+05.9,075,0123,1759524663,3.492 52,0002,0003,0993.7,+05.9,075,0122,1759524963,3.478 59,0001,0002,0993.7,+06.1,076,0130,1759525263,3.48 59,0002,0003,0993.6,+05.9,074,0132,1759525563,3.483 59,0002,0003,0993.8,+05.8,075,0132,1759525863,3.48 59,0001,0002,0994.0,+05.7,076,0125,1759526163,3.469 52,0001,0002,0993.9,+05.8,076,0138,1759526463,3.466 57,0002,0003,0993.8,+05.9,077,0146,1759526763,3.577 59,0001,0002,0993.6,+06.0,075,0113,1759527063,3.62 59,0001,0002,0993.3,+06.0,075,0120,1759527363,3.611 59,0001,0002,0993.4,+06.0,075,0146,1759527663,3.605 59,0001,0002,0993.4,+06.0,074,0148,1759527963,3.597 59,0001,0002,0993.3,+06.0,075,0109,1759528263,3.598 57,0001,0002,0993.4,+06.1,076,0147,1759528563,3.585 59,0001,0002,0993.6,+05.9,076,0121,1759528863,3.575 59,0002,0003,0993.6,+05.9,076,0131,1759529163,3.58 54,0001,0002,0993.5,+05.8,076,0127,1759529463,3.576 59,0001,0002,0993.6,+06.1,077,0164,1759529763,3.563 57,0002,0003,0993.5,+06.1,076,0121,1759530063,3.556 59,0001,0002,0993.8,+06.0,076,0135,1759530363,3.674 99,0002,0003,0993.6,+06.1,076,0128,1759530663,3.701 52,0002,0003,0993.7,+06.1,075,0131,1759530963,3.699 59,0001,0002,0994.0,+06.0,075,0126,1759531263,3.694 59,0001,0002,0993.9,+06.0,076,0111,1759531563,3.701 59,0001,0002,0993.5,+06.2,075,0115,1759531863,3.697 57,0001,0002,0993.5,+06.2,075,0097,1759532163,3.687 52,0001,0002,0993.6,+06.2,075,0133,1759532463,3.691 57,0001,0002,0993.6,+06.3,075,0126,1759532763,3.683 59,0001,0002,0993.8,+06.2,074,0135,1759533063,3.671 59,0001,0002,0994.0,+06.1,075,0129,1759533363,3.663 59,0001,0002,0993.6,+06.3,075,0139,1759533663,3.659 52,0002,0003,0993.6,+06.2,075,0127,1759533963,3.77 59,0001,0002,0993.6,+06.4,075,0149,1759534263,3.814 52,0001,0002,0993.6,+06.2,075,0133,1759534563,3.805 52,0001,0002,0993.8,+06.3,076,0130,1759534863,3.81 52,0001,0002,0993.8,+06.2,076,0119,1759535163,3.802 52,0001,0002,0993.8,+06.3,076,0116,1759535463,3.798 57,0001,0002,0993.8,+06.3,076,0125,1759535763,3.784 59,0001,0002,0993.7,+06.2,075,0127,1759536063,3.781 59,0005,0007,0993.5,+06.2,076,0128,1759536363,3.77 57,0001,0002,0993.6,+06.1,076,0147,1759536663,3.77 52,0001,0002,0993.6,+06.1,076,0125,1759536963,3.764 59,0001,0002,0994.0,+06.1,074,0130,1759537263,3.769 57,0001,0002,0993.8,+06.2,075,0122,1759537563,3.879 59,0001,0002,0993.6,+06.2,076,0136,1759537863,3.913 59,0001,0002,0993.8,+06.2,075,0116,1759538163,3.906 52,0002,0003,0993.4,+06.2,076,0116,1759538463,3.898 59,0001,0002,0993.5,+06.2,075,0138,1759538763,3.893 59,0002,0003,0993.5,+06.1,075,0123,1759539063,3.89 59,0001,0002,0993.7,+06.3,075,0122,1759539363,3.884 59,0001,0002,0993.9,+06.3,075,0113,1759539663,3.886 52,0001,0002,0993.8,+06.3,075,0125,1759539963,3.878 59,0001,0002,0993.7,+06.3,076,0151,1759540263,3.868 59,0000,0001,0993.7,+06.4,075,0125,1759540563,3.871 57,0001,0002,0993.6,+06.4,076,0128,1759540863,3.852 59,0001,0002,0993.7,+06.4,076,0129,1759541163,3.976 52,0001,0002,0993.6,+06.2,076,0126,1759541464,4.019 57,0002,0003,0993.6,+06.5,076,0118,1759541764,4.006 59,0001,0002,0993.5,+06.3,076,0128,1759542064,4.002 59,0001,0002,0993.2,+06.3,075,0125,1759542363,3.99 59,0001,0002,0993.4,+06.5,074,0126,1759542663,3.982 49,0001,0002,0993.5,+06.6,076,0118,1759542963,3.991 57,0001,0002,0993.4,+06.5,076,0136,1759543263,3.977 59,0001,0002,0993.2,+06.4,076,0134,1759543563,3.962 59,0002,0003,0993.3,+06.3,076,0121,1759543863,3.96 59,0003,0005,0993.3,+06.5,076,0117,1759544163,3.971 52,0006,0008,0993.4,+06.2,076,0120,1759544463,3.96 52,0005,0007,0993.2,+06.3,076,0143,1759544764,4.066 49,0003,0005,0993.4,+06.3,076,0117,1759545064,4.111 52,0002,0003,0993.6,+06.2,076,0131,1759545364,4.107 59,0002,0003,0993.3,+06.4,076,0124,1759545664,4.096 52,0003,0005,0993.4,+06.3,076,0130,1759545964,4.1 59,0003,0005,0993.4,+06.4,076,0134,1759546264,4.098 59,0002,0003,0993.5,+06.4,077,0126,1759546564,4.09 59,0002,0003,0993.9,+06.3,076,0107,1759546864,4.076 57,0002,0003,0993.8,+06.3,076,0113,1759547164,4.075 52,0001,0002,0993.8,+06.4,076,0136,1759547464,4.071 59,0001,0002,0993.7,+06.3,076,0106,1759547764,4.065 59,0002,0003,0993.6,+06.4,076,0123,1759548064,4.059 59,0001,0002,0993.6,+06.3,076,0136,1759548364,4.175 59,0001,0002,0993.4,+06.6,076,0112,1759548664,4.212 52,0001,0002,0993.4,+06.4,075,0118,1759548964,4.196 59,0002,0003,0993.4,+06.4,076,0133,1759549264,4.198 47,0002,0003,0993.6,+06.6,075,0124,1759549564,4.194 59,0001,0002,0993.6,+06.6,076,0123,1759549864,4.183 57,0002,0003,0993.6,+06.6,076,0140,1759550164,4.184 52,0001,0002,0993.5,+06.4,075,0149,1759550464,4.183 59,0001,0002,0993.6,+06.5,076,0130,1759550764,4.184 59,0001,0002,0993.6,+06.4,076,0136,1759551064,4.179 59,0001,0002,0993.6,+06.5,074,0148,1759551364,4.173 59,0003,0005,0993.6,+06.3,074,0128,1759551664,4.164 52,0002,0003,0994.1,+06.4,075,0137,1759551964,4.289 59,0002,0003,0993.9,+06.4,075,0144,1759552264,4.322 59,0002,0003,0993.9,+06.3,076,0108,1759552564,4.312 57,0001,0002,0994.1,+06.4,076,0123,1759552864,4.309 59,0004,0006,0993.8,+06.4,076,0132,1759553164,4.305 52,0008,0011,0993.9,+06.6,077,0141,1759553464,4.29 59,0007,0010,0993.9,+06.6,076,0139,1759553764,4.289 59,0004,0006,0993.9,+06.4,076,0140,1759554064,4.285 57,0004,0006,0994.2,+06.5,076,0127,1759554364,4.282 59,0010,0013,0994.6,+06.6,076,0145,1759554664,4.275 52,0005,0007,0994.2,+06.6,076,0111,1759554964,4.262 52,0003,0005,0994.5,+06.7,076,0127,1759555264,4.264 59,0003,0005,0994.6,+06.7,075,0124,1759555564,4.373 59,0007,0010,0994.3,+06.5,076,0121,1759555864,4.405 59,0004,0006,0994.2,+06.6,076,0141,1759556164,4.403 52,0002,0003,0994.3,+06.6,077,0106,1759556464,4.397 59,0002,0003,0994.6,+06.7,077,0131,1759556764,4.398 59,0004,0006,0994.6,+06.7,077,0112,1759557064,4.391 59,0003,0005,0994.6,+06.7,077,0158,1759557364,4.376 59,0003,0005,0994.5,+06.6,076,0126,1759557664,4.374 52,0003,0005,0994.9,+06.8,076,0144,1759557964,4.376 59,0003,0005,0994.9,+06.9,076,0142,1759558264,4.366 59,0003,0005,0994.7,+07.0,076,0142,1759558564,4.361 59,0005,0007,0994.7,+07.1,076,0142,1759558864,4.346 59,0005,0007,0994.8,+07.2,076,0126,1759559164,4.466 52,0003,0005,0995.0,+07.3,075,0114,1759559464,4.496 57,0002,0003,0995.1,+07.3,075,0137,1759559764,4.491 59,0003,0005,0995.1,+07.3,075,0133,1759560064,4.479 59,0004,0006,0995.0,+07.3,075,0123,1759560364,4.487 57,0004,0006,0995.1,+07.5,074,0151,1759560664,4.467 52,0005,0007,0995.2,+07.8,074,0149,1759560964,4.478 59,0005,0007,0995.2,+08.2,074,0116,1759561264,4.456 57,0002,0003,0994.8,+08.4,073,0134,1759561564,4.457 57,0003,0005,0994.8,+08.7,072,0128,1759561864,4.449 59,0002,0003,0994.9,+08.8,071,0149,1759562164,4.445 52,0002,0003,0995.1,+09.0,071,0117,1759562464,4.432 59,0005,0007,0995.0,+09.0,069,0117,1759562764,4.553 57,0003,0005,0995.0,+09.1,069,0129,1759563064,4.579 57,0004,0006,0995.0,+09.2,068,0132,1759563364,4.575 57,0003,0005,0995.4,+09.2,066,0118,1759563664,4.574 49,0004,0006,0995.4,+09.4,068,0138,1759563964,4.571 59,0003,0005,0995.3,+09.6,068,0117,1759564264,4.574 59,0002,0003,0995.4,+09.4,066,0124,1759564564,4.556 52,0002,0003,0995.7,+09.5,066,0124,1759564864,4.553 49,0002,0003,0995.3,+09.6,068,0149,1759565164,4.546 52,0003,0005,0995.3,+09.7,065,0138,1759565464,4.547 57,0002,0003,0995.4,+10.2,065,0126,1759565764,4.551 59,0001,0002,0995.2,+10.0,063,0132,1759566064,4.533 57,0001,0002,0995.4,+10.1,064,0125,1759566364,4.654 59,0005,0007,0995.5,+10.2,065,0132,1759566664,4.683 49,0003,0005,0995.4,+10.5,065,0143,1759566964,4.676 59,0003,0005,0995.2,+10.5,065,0134,1759567264,4.668 59,0001,0002,0995.3,+10.8,064,0130,1759567564,4.661 59,0002,0003,0995.3,+10.9,063,0126,1759567864,4.644 59,0002,0003,0995.4,+11.4,063,0117,1759568164,4.655 52,0002,0003,0995.3,+11.3,062,0126,1759568464,4.645 57,0006,0008,0995.5,+11.0,061,0160,1759568764,4.642 57,0001,0002,0995.6,+10.8,064,0149,1759569064,4.637 57,0001,0002,0995.3,+10.8,062,0141,1759569364,4.629 57,0001,0002,0995.6,+10.8,062,0129,1759569664,4.621 52,0002,0003,0995.6,+10.7,062,0142,1759569964,4.733 59,0002,0003,0995.6,+10.7,062,0117,1759570264,4.759 59,0001,0002,0995.5,+10.7,062,0129,1759570564,4.754 57,0004,0006,0995.6,+10.8,061,0116,1759570864,4.746 57,0004,0006,0995.5,+10.7,062,0130,1759571164,4.743 52,0002,0003,0995.6,+11.0,063,0120,1759571464,4.734 59,0004,0006,0995.2,+11.3,062,0146,1759571764,4.743 59,0002,0003,0995.5,+11.5,061,0119,1759572064,4.73 59,0002,0003,0995.4,+11.3,061,0135,1759572364,4.721 57,0004,0006,0995.5,+11.4,060,0135,1759572664,4.714 52,0002,0003,0995.7,+11.5,061,0135,1759572964,4.709 57,0002,0003,0995.3,+11.4,061,0138,1759573264,4.698 57,0006,0008,0995.2,+11.4,062,0135,1759573864,4.846 57,0002,0003,0995.2,+11.5,060,0128,1759574164,4.838 49,0003,0005,0995.1,+11.5,060,0122,1759574464,4.833 57,0005,0007,0995.1,+11.6,061,0135,1759574764,4.824 52,0003,0005,0995.3,+11.5,061,0122,1759575064,4.811 52,0003,0005,0995.1,+11.6,060,0142,1759575364,4.827 49,0002,0003,0995.3,+11.8,059,0127,1759575664,4.813 52,0003,0005,0995.4,+11.8,059,0125,1759575964,4.806 57,0002,0003,0995.4,+11.9,059,0152,1759576264,4.803 57,0002,0003,0995.4,+12.1,059,0128,1759576564,4.799 57,0003,0005,0995.7,+12.2,059,0135,1759576864,4.782 57,0004,0006,0995.7,+12.2,058,0116,1759577164,4.893 49,0003,0005,0995.4,+12.1,059,0124,1759577464,4.929 54,0004,0006,0995.4,+12.3,064,0117,1759577764,4.917 57,0003,0005,0995.3,+12.3,059,0135,1759578064,4.921 57,0004,0006,0995.6,+12.5,057,0114,1759578364,4.914 57,0004,0006,0995.1,+12.4,059,0136,1759578664,4.908 47,0002,0003,0995.2,+12.2,059,0123,1759578964,4.897 57,0002,0003,0995.4,+12.4,058,0149,1759579264,4.891 57,0002,0003,0995.2,+12.8,057,0118,1759579564,4.889 57,0005,0007,0995.1,+13.3,056,0123,1759579864,4.883 57,0003,0005,0995.0,+13.0,057,0147,1759580164,4.885 49,0002,0003,0995.2,+13.3,057,0117,1759580464,4.869 57,0001,0002,0995.3,+13.2,055,0144,1759580764,4.981 57,0002,0003,0995.1,+13.2,054,0121,1759581064,4.997 57,0002,0003,0995.1,+13.4,054,0142,1759581364,4.99 57,0003,0005,0995.4,+13.3,055,0126,1759581664,4.992 49,0002,0003,0995.0,+13.2,055,0142,1759581964,4.98 57,0004,0006,0995.2,+13.3,054,0123,1759582264,4.972 57,0003,0005,0995.0,+13.6,054,0149,1759582564,4.974 57,0002,0003,0995.0,+13.5,054,0148,1759582864,4.968 57,0002,0003,0995.2,+13.2,057,0124,1759583164,4.963 49,0003,0005,0995.1,+13.2,055,0146,1759583464,4.963 57,0003,0005,0995.1,+13.2,054,0135,1759583764,4.949 57,0002,0003,0994.9,+13.1,053,0139,1759584064,4.95 57,0002,0003,0995.0,+13.1,054,0149,1759584365,5.061 57,0003,0005,0995.2,+13.2,053,0138,1759584665,5.086 49,0002,0003,0995.1,+13.1,053,0139,1759584965,5.083 49,0004,0006,0994.7,+13.0,056,0130,1759585265,5.056 47,0003,0005,0994.8,+12.8,057,0134,1759585565,5.063 49,0002,0003,0994.9,+13.1,054,0135,1759585865,5.055 57,0002,0003,0995.0,+13.0,054,0117,1759586165,5.07 49,0002,0003,0994.7,+13.2,053,0155,1759586465,5.038 57,0001,0002,0994.8,+13.3,052,0137,1759586765,5.044 57,0002,0003,0994.9,+13.1,054,0126,1759587065,5.023 57,0002,0003,0994.8,+13.3,054,0140,1759587365,5.02 57,0002,0003,0994.7,+13.3,053,0126,1759587665,5.001 49,0001,0002,0994.4,+13.1,054,0133,1759587965,5.119 57,0002,0003,0994.5,+13.2,055,0118,1759588265,5.154 59,0003,0005,0994.4,+13.2,055,0121,1759588565,5.161 57,0003,0005,0994.3,+13.8,052,0117,1759588865,5.132 57,0002,0003,0994.4,+13.6,054,0122,1759589165,5.138 49,0002,0003,0994.2,+13.7,052,0121,1759589465,5.118 57,0002,0003,0994.5,+13.6,054,0125,1759589765,5.118 57,0003,0005,0994.2,+13.1,058,0122,1759590065,5.107 54,0003,0005,0994.2,+13.5,054,0118,1759590365,5.113 57,0004,0006,0994.5,+13.4,054,0138,1759590665,5.097 49,0003,0005,0994.3,+13.0,055,0131,1759590965,5.082 57,0003,0005,0994.4,+12.8,057,0134,1759591265,5.08 57,0003,0005,0994.4,+12.3,060,0125,1759591565,5.193 57,0003,0005,0994.3,+12.4,059,0130,1759591865,5.224 57,0002,0003,0994.6,+12.0,060,0124,1759592165,5.203 49,0005,0007,0994.8,+11.9,061,0128,1759592465,5.208 57,0006,0008,0994.5,+11.5,063,0125,1759592765,5.199 57,0012,0016,0994.7,+11.4,064,0123,1759593065,5.194 57,0014,0018,0994.7,+11.3,064,0116,1759593365,5.186 57,0011,0015,0994.8,+11.4,065,0129,1759593665,5.19 49,0019,0026,0994.9,+11.4,063,0116,1759593965,5.175 57,0017,0023,0995.0,+11.2,066,0125,1759594265,5.17 59,0020,0027,0994.8,+11.1,066,0148,1759594565,5.174 57,0015,0021,0995.3,+11.2,064,0139,1759594865,5.162 49,0017,0023,0994.9,+11.0,065,0137,1759595165,5.277 49,0015,0021,0995.5,+11.0,067,0134,1759595465,5.297 49,0014,0018,0995.4,+10.8,067,0125,1759595765,5.293 57,0012,0016,0995.1,+11.1,065,0123,1759596065,5.287 57,0020,0027,0995.4,+11.0,066,0123,1759596365,5.288 57,0019,0026,0995.4,+10.9,066,0116,1759596665,5.278 49,0018,0024,0995.7,+10.7,069,0158,1759596965,5.277 57,0024,0032,0995.8,+10.7,067,0123,1759597265,5.276 57,0017,0023,0995.5,+10.7,068,0137,1759597565,5.271 57,0017,0023,0995.6,+10.3,070,0144,1759597865,5.254 57,0028,0038,0995.7,+10.0,070,0115,1759598165,5.246 52,0021,0028,0995.6,+10.2,070,0143,1759598465,5.245 57,0026,0036,0995.6,+10.2,069,0145,1759598765,5.355 57,0039,0053,0995.8,+09.6,070,0133,1759599065,5.395 57,0043,0058,0995.9,+09.7,071,0136,1759599365,5.382 57,0039,0053,0996.0,+09.6,070,0128,1759599665,5.376 49,0023,0031,0995.9,+09.8,069,0121,1759599965,5.372 57,0033,0045,0995.6,+09.5,070,0138,1759600265,5.364 57,0041,0055,0995.7,+09.4,071,0122,1759600565,5.354 57,0047,0064,0995.8,+08.9,072,0123,1759600865,5.352 54,0048,0065,0996.0,+09.0,071,0134,1759601165,5.349 49,0032,0044,0995.7,+08.8,071,0135,1759601465,5.339 54,0028,0038,0996.0,+08.9,073,0124,1759601765,5.34 57,0018,0024,0995.9,+09.0,072,0139,1759602065,5.34 57,0016,0022,0995.6,+08.8,073,0127,1759602365,5.452 59,0012,0016,0995.7,+08.9,074,0125,1759602665,5.474 49,0011,0015,0995.7,+08.9,073,0141,1759602965,5.477 57,0011,0015,0996.1,+08.9,073,0123,1759603265,5.461 57,0007,0010,0995.7,+08.7,072,0145,1759603565,5.46 57,0011,0015,0995.8,+08.7,073,0126,1759603865,5.457 57,0019,0026,0996.0,+08.6,072,0128,1759604165,5.448 49,0025,0034,0996.2,+08.3,071,0131,1759604465,5.426 57,0027,0037,0995.9,+08.4,072,0139,1759604765,5.428 57,0025,0034,0996.1,+08.4,070,0144,1759605065,5.409 52,0029,0039,0995.9,+08.1,070,0140,1759605365,5.417 49,0023,0031,0996.0,+08.3,069,0117,1759605665,5.412 49,0027,0037,0996.2,+07.9,072,0135,1759605965,5.522 57,0035,0048,0996.1,+07.9,072,0152,1759606265,5.557 57,0029,0039,0996.0,+07.7,071,0118,1759606565,5.556 57,0027,0037,0995.8,+07.6,070,0120,1759606865,5.549 54,0029,0039,0996.0,+07.4,072,0142,1759607165,5.55 52,0022,0029,0996.0,+07.2,072,0119,1759607465,5.528 57,0023,0031,0995.9,+07.0,072,0118,1759607765,5.529 57,0020,0027,0995.9,+07.0,073,0125,1759608065,5.534 57,0018,0024,0995.7,+06.8,073,0151,1759608365,5.513 59,0022,0029,0995.8,+06.9,073,0136,1759608665,5.52 52,0007,0010,0995.5,+06.8,073,0150,1759608965,5.518 57,0005,0007,0995.6,+06.9,073,0131,1759609265,5.52 59,0006,0008,0995.4,+07.0,072,0148,1759609565,5.632 59,0006,0008,0995.7,+06.5,074,0136,1759609865,5.671 57,0006,0008,0995.6,+06.5,074,0136,1759610165,5.663 52,0005,0007,0995.4,+06.4,075,0136,1759610465,5.658 54,0005,0007,0995.6,+06.5,075,0125,1759610765,5.648 57,0007,0010,0995.2,+06.5,074,0131,1759611065,5.639 57,0006,0008,0995.3,+06.6,074,0141,1759611365,5.638 59,0006,0008,0995.4,+06.7,074,0119,1759611665,5.634 52,0005,0007,0995.4,+06.6,074,0121,1759611965,5.631 59,0006,0008,0995.4,+06.4,073,0120,1759612265,5.631 59,0006,0008,0995.3,+06.2,075,0114,1759612565,5.632 59,0004,0006,0995.2,+06.2,075,0125,1759612865,5.614 57,0005,0007,0995.1,+06.2,075,0123,1759613165,5.736 52,0006,0008,0994.8,+06.1,075,0134,1759613465,5.756 59,0005,0007,0994.9,+06.0,075,0106,1759613765,5.747 59,0004,0006,0994.7,+06.4,074,0131,1759614065,5.74 59,0005,0007,0994.7,+05.9,075,0140,1759614365,5.745 59,0005,0007,0994.9,+06.0,075,0105,1759614665,5.731 52,0005,0007,0994.5,+05.9,075,0140,1759614965,5.741 59,0006,0008,0994.4,+05.9,076,0113,1759615265,5.732 52,0005,0007,0994.5,+05.8,075,0135,1759615565,5.727 52,0007,0010,0994.2,+06.0,075,0143,1759615865,5.707 52,0005,0007,0994.5,+05.9,075,0131,1759616165,5.717 52,0005,0007,0994.4,+05.8,075,0118,1759616465,5.708 57,0005,0007,0994.4,+06.1,074,0125,1759616765,5.816 59,0005,0007,0994.4,+05.9,075,0139,1759617065,5.851 59,0006,0008,0994.0,+05.9,074,0157,1759617365,5.843 59,0005,0007,0994.6,+05.9,075,0121,1759617665,5.84 54,0005,0007,0994.4,+06.0,074,0136,1759617965,5.836 59,0005,0007,0994.2,+06.0,075,0136,1759618265,5.829 59,0005,0007,0994.5,+05.8,074,0128,1759618565,5.821 59,0004,0006,0994.1,+05.8,075,0127,1759618865,5.817 59,0004,0006,0994.1,+05.7,074,0113,1759619165,5.813 54,0004,0006,0994.1,+05.7,074,0121,1759619465,5.812 59,0005,0007,0994.2,+05.5,076,0138,1759619765,5.806 59,0005,0007,0994.1,+05.4,075,0123,1759620065,5.802 59,0005,0007,0994.1,+05.3,075,0123,1759620365,5.92 59,0005,0007,0993.6,+05.5,075,0128,1759620665,5.938 52,0004,0006,0993.9,+05.6,075,0146,1759620965,5.939 59,0005,0007,0993.6,+05.5,075,0117,1759621265,5.93 59,0004,0006,0993.9,+05.6,074,0130,1759621565,5.93 59,0004,0006,0993.7,+05.5,074,0125,1759621865,5.938 59,0004,0006,0993.7,+05.5,074,0132,1759622165,5.925 52,0005,0007,0993.5,+05.4,075,0129,1759622465,5.93 59,0005,0007,0993.3,+05.2,075,0128,1759622765,5.919 59,0006,0008,0993.1,+05.3,075,0116,1759623065,5.9 59,0005,0007,0993.4,+05.3,075,0143,1759623365,5.895 59,0005,0007,0993.3,+05.4,074,0135,1759623665,5.906 52,0004,0006,0993.3,+05.2,074,0113,1759623966,6.01 59,0004,0006,0993.3,+05.3,074,0146,1759624266,6.057 59,0005,0007,0993.2,+05.1,074,0136,1759624566,6.055 59,0005,0007,0993.1,+05.2,074,0102,1759624866,6.06 57,0004,0006,0993.1,+05.3,074,0123,1759625166,6.046 52,0004,0006,0993.3,+05.2,074,0128,1759625466,6.036 54,0004,0006,0993.4,+05.2,074,0129,1759625766,6.029 54,0004,0006,0993.5,+05.2,074,0116,1759626066,6.03 59,0005,0007,0993.2,+05.2,074,0134,1759626366,6.024 59,0006,0008,0993.2,+05.2,074,0130,1759626666,6.022 52,0005,0007,0993.3,+05.0,074,0144,1759626966,6.011 59,0004,0006,0993.2,+05.1,074,0128,1759627266,6.006 59,0004,0006,0993.3,+05.0,074,0131,1759627566,6.126 57,0005,0007,0993.3,+04.9,074,0126,1759627866,6.159 57,0004,0006,0993.5,+05.1,074,0127,1759628166,6.162 52,0007,0010,0993.3,+05.0,074,0137,1759628466,6.159 59,0005,0007,0993.4,+04.9,074,0109,1759628766,6.155 59,0004,0006,0993.3,+04.9,074,0106,1759629066,6.152 59,0005,0007,0993.0,+04.8,074,0132,1759629366,6.151 59,0005,0007,0993.3,+04.8,074,0121,1759629666,6.148 52,0005,0007,0993.3,+05.0,074,0131,1759629966,6.131 59,0003,0005,0993.0,+04.8,074,0121,1759630266,6.13 59,0004,0006,0993.2,+04.8,074,0111,1759630566,6.132 59,0004,0006,0993.1,+04.8,073,0126,1759630866,6.12 59,0004,0006,0993.3,+04.9,073,0128,1759631166,6.249 52,0003,0005,0993.3,+05.0,073,0139,1759631466,6.278 49,0004,0006,0992.9,+04.8,073,0124,1759631766,6.253 59,0008,0011,0992.9,+04.7,073,0142,1759632066,6.259 59,0004,0006,0993.0,+04.8,073,0134,1759632366,6.26 59,0003,0005,0992.9,+04.8,074,0124,1759632666,6.256 52,0004,0006,0993.0,+04.8,073,0141,1759632966,6.251 54,0004,0006,0993.0,+04.8,073,0126,1759633266,6.245 57,0004,0006,0993.2,+04.8,073,0144,1759633566,6.244 59,0004,0006,0992.8,+04.8,072,0128,1759633866,6.246 57,0005,0007,0993.3,+04.9,072,0159,1759634166,6.238 52,0006,0008,0993.0,+04.8,073,0134,1759634466,6.24 59,0005,0007,0993.1,+04.8,073,0119,1759634766,6.345 57,0005,0007,0993.1,+04.9,073,0130,1759635066,6.38 54,0004,0006,0993.1,+04.8,073,0143,1759635366,6.375 49,0004,0006,0993.3,+04.9,073,0144,1759635666,6.381 45,0004,0006,0993.3,+04.9,072,0118,1759635966,6.373 52,0005,0007,0993.2,+05.0,072,0154,1759636266,6.376 54,0003,0005,0993.1,+05.0,072,0136,1759636566,6.371 54,0003,0005,0993.3,+05.0,073,0111,1759636866,6.365 54,0005,0007,0993.3,+05.0,072,0138,1759637166,6.352 47,0004,0006,0993.1,+05.2,073,0101,1759637466,6.351 57,0006,0008,0993.4,+05.1,073,0133,1759637766,6.339 54,0004,0006,0993.5,+05.0,073,0125,1759638066,6.335 57,0011,0015,0993.6,+05.0,073,0155,1759638366,6.461 57,0005,0007,0993.6,+05.1,073,0123,1759638666,6.489 47,0006,0008,0993.4,+05.1,073,0144,1759638966,6.496 54,0009,0012,0993.7,+05.1,073,0144,1759639266,6.496 54,0006,0008,0993.5,+05.1,073,0128,1759639566,6.48 54,0007,0010,0993.8,+05.3,072,0139,1759639866,6.48 54,0004,0006,0993.7,+05.3,073,0144,1759640166,6.478 49,0003,0005,0993.7,+05.3,073,0131,1759640466,6.471 54,0005,0007,0993.7,+05.2,073,0125,1759640766,6.471 54,0004,0006,0993.6,+05.4,072,0151,1759641066,6.463 54,0005,0007,0994.1,+05.4,073,0136,1759641366,6.453 54,0010,0013,0993.7,+05.5,072,0140,1759641666,6.446 45,0006,0008,0994.0,+05.7,072,0113,1759641966,6.56 54,0008,0011,0994.3,+05.8,071,0137,1759642266,6.592 54,0006,0008,0994.2,+05.8,072,0142,1759642566,6.586 57,0004,0006,0994.0,+06.1,071,0127,1759642866,6.591 54,0006,0008,0994.0,+06.1,072,0151,1759643166,6.565 49,0005,0007,0994.1,+06.3,071,0135,1759643466,6.576 54,0003,0005,0994.2,+06.4,071,0142,1759643766,6.573 54,0003,0005,0994.4,+06.8,070,0136,1759644066,6.565 54,0003,0005,0994.5,+06.9,070,0136,1759644366,6.557 52,0004,0006,0994.3,+07.2,069,0130,1759644666,6.552 47,0004,0006,0994.5,+07.3,068,0135,1759644966,6.556 54,0004,0006,0994.6,+07.4,068,0128,1759645266,6.548 54,0005,0007,0994.8,+07.6,068,0152,1759645566,6.67 47,0006,0008,0994.5,+07.8,067,0123,1759645866,6.696 49,0006,0008,0994.6,+07.9,068,0130,1759646166,6.702 45,0004,0006,0994.7,+08.1,067,0126,1759646466,6.678 52,0003,0005,0994.4,+08.1,067,0121,1759646766,6.683 52,0003,0005,0994.5,+08.4,066,0113,1759647066,6.668 54,0005,0007,0994.3,+08.8,067,0130,1759647366,6.66 54,0005,0007,0994.9,+09.1,066,0140,1759647666,6.651 47,0004,0006,0994.6,+09.6,065,0143,1759647966,6.664 54,0005,0007,0994.9,+10.0,064,0117,1759648266,6.646 52,0005,0007,0994.6,+10.1,065,0142,1759648566,6.642 52,0005,0007,0994.7,+10.5,063,0123,1759648866,6.633 52,0003,0005,0994.7,+10.7,062,0137,1759649166,6.743 47,0004,0006,0994.9,+10.7,062,0144,1759649466,6.775 54,0004,0006,0994.8,+10.6,062,0147,1759649766,6.767 54,0005,0007,0994.7,+10.9,061,0124,1759650066,6.762 57,0003,0005,0994.6,+11.0,061,0117,1759650366,6.761 57,0003,0005,0994.4,+11.2,060,0130,1759650666,6.75 49,0003,0005,0994.6,+11.2,060,0135,1759650966,6.754 57,0002,0003,0994.6,+11.2,060,0126,1759651266,6.747 57,0003,0005,0994.5,+11.3,059,0143,1759651566,6.74 49,0006,0008,0994.6,+11.4,059,0118,1759651866,6.737 57,0010,0013,0994.8,+11.8,059,0130,1759652166,6.736 47,0005,0007,0994.7,+12.2,057,0117,1759652466,6.726 54,0004,0006,0994.4,+12.4,055,0130,1759652766,6.838 49,0004,0006,0994.5,+12.5,055,0127,1759653066,6.867 54,0003,0005,0994.6,+12.5,055,0144,1759653366,6.869 54,0005,0007,0994.5,+12.8,054,0122,1759653666,6.86 49,0004,0006,0994.5,+13.2,053,0120,1759653966,6.854 45,0005,0007,0994.4,+13.3,054,0138,1759654266,6.852 54,0006,0008,0994.3,+13.5,053,0144,1759654566,6.842 54,0006,0008,0994.4,+13.9,053,0130,1759654866,6.83 49,0004,0006,0994.4,+13.9,053,0140,1759655166,6.829 47,0004,0006,0994.3,+13.8,052,0135,1759655466,6.822 49,0006,0008,0994.3,+14.8,049,0133,1759655766,6.814 49,0002,0003,0994.4,+15.7,045,0143,1759656066,6.806 47,0003,0005,0994.2,+15.3,042,0136,1759656366,6.918 49,0003,0005,0994.6,+16.3,036,0115,1759656666,6.96 47,0002,0003,0994.8,+16.3,035,0115,1759656966,6.95 52,0003,0005,0994.2,+15.8,036,0142,1759657266,6.948 49,0002,0003,0994.4,+16.6,034,0148,1759657566,6.934 49,0003,0005,0994.2,+17.4,032,0127,1759657866,6.932 49,0003,0005,0994.3,+17.8,031,0148,1759658166,6.932 42,0002,0003,0994.3,+17.7,029,0129,1759658466,6.932 49,0002,0003,0994.2,+17.6,028,0132,1759658766,6.918 49,0002,0003,0994.4,+17.8,029,0143,1759659066,6.91 49,0002,0003,0994.1,+18.1,030,0146,1759659366,6.898 49,0002,0003,0994.3,+18.0,029,0143,1759659666,6.907 42,0003,0005,0994.1,+17.9,031,0143,1759659967,7.008 49,0002,0003,0994.0,+17.8,029,0112,1759660267,7.038 49,0003,0005,0994.0,+18.3,029,0120,1759660567,7.035 47,0002,0003,0993.8,+18.2,030,0130,1759660867,7.026 47,0003,0005,0993.9,+18.7,029,0118,1759661167,7.03 42,0002,0003,0993.8,+18.2,030,0123,1759661467,7.01 47,0002,0003,0994.0,+18.5,029,0118,1759661767,7.004 49,0001,0002,0993.7,+18.9,028,0129,1759662066,6.996 47,0002,0003,0993.7,+18.8,029,0138,1759662366,6.992 47,0001,0002,0994.1,+18.8,029,0133,1759662666,6.98 42,0007,0010,0993.6,+19.4,028,0111,1759662966,6.953 49,0002,0003,0993.6,+19.3,028,0140,1759663266,6.967 47,0002,0003,0993.6,+18.4,029,0126,1759663567,7.076 49,0002,0003,0993.4,+18.9,029,0118,1759663867,7.095 45,0003,0005,0993.7,+19.4,026,0132,1759664167,7.102 35,0001,0002,0993.5,+19.4,027,0111,1759664467,7.1 40,0002,0003,0993.5,+19.6,025,0141,1759664767,7.097 35,0001,0002,0993.6,+19.5,024,0143,1759665067,7.09 40,0001,0002,0993.5,+19.7,026,0134,1759665367,7.076 42,0002,0003,0993.3,+19.6,027,0113,1759665667,7.069 37,0002,0003,0993.3,+19.5,028,0133,1759665967,7.058 33,0003,0005,0993.5,+20.0,027,0127,1759666267,7.059 35,0002,0003,0993.6,+20.1,026,0110,1759666567,7.046 37,0006,0008,0993.4,+19.8,026,0126,1759666867,7.029 45,0002,0003,0993.3,+19.8,026,0124,1759667167,7.155 45,0002,0003,0993.4,+19.7,029,0123,1759667467,7.181 49,0002,0003,0993.3,+20.0,030,0123,1759667767,7.161 49,0003,0005,0993.1,+19.5,030,0140,1759668067,7.152 49,0002,0003,0993.0,+19.5,031,0131,1759668367,7.15 49,0002,0003,0993.2,+19.4,032,0139,1759668667,7.138 42,0004,0006,0993.2,+19.5,033,0127,1759668967,7.129 42,0002,0003,0993.2,+19.2,034,0135,1759669267,7.123 45,0002,0003,0993.2,+18.9,034,0123,1759669567,7.111 42,0003,0005,0993.1,+18.8,035,0127,1759669867,7.106 45,0003,0005,0993.1,+18.9,034,0127,1759670167,7.089 40,0003,0005,0992.8,+18.8,034,0115,1759670467,7.091 45,0002,0003,0993.1,+18.8,034,0132,1759670767,7.191 49,0003,0005,0993.0,+18.7,035,0138,1759671067,7.228 52,0003,0005,0992.8,+18.7,035,0117,1759671367,7.225 52,0003,0005,0992.8,+18.4,036,0140,1759671667,7.226 45,0002,0003,0992.5,+18.4,036,0123,1759671967,7.211 52,0002,0003,0992.7,+18.4,035,0140,1759672267,7.197 52,0005,0007,0992.7,+18.5,036,0149,1759672567,7.196 52,0002,0003,0992.9,+18.6,036,0145,1759672867,7.186 52,0008,0011,0992.5,+18.5,036,0122,1759673167,7.172 45,0003,0005,0992.7,+18.4,035,0131,1759673467,7.162 52,0004,0006,0992.4,+18.3,036,0117,1759673767,7.154 52,0004,0006,0992.6,+18.1,037,0142,1759674067,7.147 52,0004,0006,0992.4,+18.1,037,0135,1759674367,7.268 52,0005,0007,0992.2,+18.1,039,0119,1759674667,7.292 47,0002,0003,0992.1,+18.1,037,0122,1759674967,7.283 52,0003,0005,0992.0,+18.3,036,0130,1759675267,7.271 52,0003,0005,0992.3,+18.2,036,0130,1759675567,7.267 52,0003,0005,0992.3,+18.2,037,0129,1759675867,7.264 45,0004,0006,0992.5,+18.1,037,0133,1759676167,7.246 45,0004,0006,0992.6,+18.2,036,0121,1759676467,7.245 45,0002,0003,0992.7,+18.1,037,0115,1759676767,7.237 52,0003,0005,0992.7,+18.0,037,0120,1759677067,7.225 52,0004,0006,0992.9,+17.9,038,0129,1759677367,7.223 52,0004,0006,0992.8,+17.9,037,0141,1759677667,7.196 47,0003,0005,0993.0,+17.6,040,0128,1759677967,7.321 52,0008,0011,0992.9,+17.5,038,0136,1759678267,7.347 52,0007,0010,0992.8,+17.3,039,0120,1759678567,7.341 52,0008,0011,0992.7,+17.2,039,0122,1759678867,7.337 52,0005,0007,0993.0,+17.1,040,0123,1759679167,7.321 45,0005,0007,0992.8,+17.0,041,0113,1759679467,7.319 52,0004,0006,0992.7,+16.8,042,0131,1759679767,7.314 52,0006,0008,0992.7,+16.4,043,0147,1759680067,7.307 52,0008,0011,0993.1,+16.3,045,0121,1759680367,7.292 52,0013,0017,0992.7,+16.2,045,0101,1759680667,7.304 47,0011,0015,0992.9,+16.1,046,0136,1759680967,7.29 52,0017,0023,0992.9,+15.7,049,0121,1759681267,7.27 52,0013,0017,0993.2,+15.7,049,0122,1759681567,7.394 52,0018,0024,0992.8,+15.7,048,0136,1759681867,7.426 54,0018,0024,0993.2,+15.6,049,0130,1759682167,7.413 47,0019,0026,0993.1,+15.2,053,0111,1759682467,7.412 52,0020,0027,0993.3,+14.9,054,0127,1759682767,7.41 45,0020,0027,0993.2,+14.9,054,0105,1759683067,7.389 47,0013,0017,0992.9,+14.8,055,0129,1759683367,7.382 52,0016,0022,0993.1,+14.8,054,0129,1759683667,7.364 49,0022,0029,0993.3,+14.5,056,0135,1759683967,7.359 54,0016,0022,0993.4,+14.4,056,0120,1759684267,7.354 57,0022,0029,0993.2,+14.1,057,0107,1759684567,7.352 54,0019,0026,0993.7,+14.3,056,0121,1759684867,7.34 57,0016,0022,0993.7,+14.0,058,0113,1759685167,7.445 49,0020,0027,0993.6,+13.9,059,0139,1759685467,7.481 49,0034,0047,0993.6,+13.5,060,0121,1759685767,7.482 49,0032,0044,0993.1,+13.6,060,0121,1759686067,7.461 47,0025,0034,0993.3,+13.8,059,0122,1759686367,7.461 47,0026,0036,0993.5,+13.4,060,0128,1759686667,7.455 52,0029,0039,0993.1,+13.5,060,0132,1759686967,7.46 57,0025,0034,0993.3,+12.9,063,0149,1759687267,7.452 57,0024,0032,0993.3,+13.0,062,0138,1759687567,7.434 57,0026,0036,0992.9,+12.8,063,0148,1759687867,7.433 59,0014,0018,0993.3,+12.7,062,0137,1759688167,7.417 49,0013,0017,0993.2,+12.9,061,0109,1759688467,7.408 59,0016,0022,0993.3,+12.6,062,0123,1759688767,7.529 59,0011,0015,0993.2,+12.4,063,0110,1759689067,7.556 57,0015,0021,0993.4,+12.3,063,0149,1759689367,7.548 57,0011,0015,0993.2,+12.6,063,0133,1759689667,7.542 49,0008,0011,0993.4,+12.3,064,0110,1759689967,7.531 57,0009,0012,0993.1,+12.2,064,0125,1759690267,7.527 57,0009,0012,0993.2,+12.1,064,0153,1759690567,7.523 57,0007,0010,0993.1,+12.1,064,0146,1759690867,7.515 57,0008,0011,0993.3,+12.2,063,0111,1759691167,7.516 49,0005,0007,0993.2,+11.8,064,0150,1759691467,7.506 57,0006,0008,0993.6,+11.9,065,0129,1759691767,7.501 54,0005,0007,0993.1,+11.7,065,0160,1759692067,7.5 57,0006,0008,0993.4,+12.0,064,0124,1759692367,7.602 59,0011,0015,0993.1,+11.3,066,0113,1759692667,7.628 52,0011,0015,0993.2,+11.2,067,0115,1759692967,7.626 57,0006,0008,0992.9,+11.3,066,0120,1759693267,7.622 54,0006,0008,0993.0,+11.6,065,0154,1759693567,7.617 57,0005,0007,0992.9,+11.6,064,0129,1759693867,7.61 99,0007,0010,0992.9,+11.6,064,0150,1759694167,7.609 49,0006,0008,0993.1,+11.5,064,0130,1759694467,7.6 57,0009,0012,0992.8,+11.2,066,0121,1759694767,7.593 57,0006,0008,0993.0,+11.2,066,0130,1759695067,7.596 57,0006,0008,0992.8,+11.5,065,0105,1759695367,7.581 54,0006,0008,0992.8,+11.2,066,0114,1759695667,7.566 49,0007,0010,0993.1,+11.5,065,0143,1759695967,7.689 49,0007,0010,0993.0,+11.5,066,0123,1759696267,7.72 49,0010,0013,0993.0,+11.5,066,0145,1759696567,7.71 52,0009,0012,0993.0,+11.6,065,0157,1759696867,7.701 57,0007,0010,0992.8,+11.9,064,0131,1759697167,7.695 49,0009,0012,0992.9,+11.8,065,0136,1759697467,7.695 57,0008,0011,0992.8,+11.9,064,0138,1759697767,7.683 57,0009,0012,0992.7,+11.8,064,0122,1759698067,7.678 57,0006,0008,0992.8,+11.8,063,0132,1759698367,7.668 57,0007,0010,0993.0,+11.9,064,0135,1759698667,7.659 49,0007,0010,0993.1,+11.8,064,0103,1759698967,7.652 57,0006,0008,0992.9,+11.4,065,0141,1759699267,7.646 57,0005,0007,0992.9,+11.7,064,0139,1759699567,7.757 57,0009,0012,0993.0,+11.7,065,0139,1759699867,7.785 57,0004,0006,0992.9,+11.6,065,0125,1759700167,7.778 47,0005,0007,0992.5,+11.5,067,0131,1759700467,7.778 54,0007,0010,0992.4,+11.1,068,0140,1759700767,7.778 99,0006,0008,0992.6,+11.0,069,0138,1759701067,7.759 57,0007,0010,0992.5,+11.3,067,0134,1759701367,7.758 57,0006,0008,0992.5,+11.4,067,0126,1759701667,7.752 49,0007,0010,0992.8,+11.2,069,0120,1759701967,7.741 57,0005,0007,0992.8,+11.2,069,0135,1759702267,7.737 57,0006,0008,0992.4,+11.4,068,0144,1759702567,7.739 54,0006,0008,0992.3,+11.4,067,0130,1759702867,7.723 57,0005,0007,0992.2,+11.2,069,0130,1759703167,7.843 49,0010,0013,0992.3,+11.3,069,0135,1759703467,7.867 54,0011,0015,0992.6,+11.5,066,0134,1759703767,7.867 57,0006,0008,0992.4,+11.4,069,0135,1759704067,7.861 57,0006,0008,0992.5,+11.5,068,0117,1759704367,7.858 54,0006,0008,0992.1,+11.0,071,0131,1759704667,7.841 52,0006,0008,0992.5,+10.9,071,0128,1759704967,7.849 57,0007,0010,0992.2,+10.9,071,0136,1759705267,7.837 57,0007,0010,0992.2,+11.1,069,0113,1759705567,7.83 57,0007,0010,0992.1,+11.2,069,0134,1759705867,7.814 57,0006,0008,0992.2,+11.2,069,0119,1759706167,7.814 49,0006,0008,0992.0,+11.1,070,0137,1759706467,7.807 47,0006,0008,0992.2,+11.2,069,0145,1759706767,7.921 49,0005,0007,0992.4,+11.3,069,0155,1759707067,7.953 54,0005,0007,0992.1,+11.1,070,0134,1759707367,7.948 57,0008,0011,0991.9,+11.2,070,0133,1759707667,7.935 47,0006,0008,0992.1,+11.2,070,0151,1759707967,7.928 57,0006,0008,0991.6,+11.4,068,0123,1759708267,7.922 57,0006,0008,0991.6,+11.4,068,0129,1759708567,7.929 57,0006,0008,0991.4,+11.4,069,0130,1759708867,7.914 54,0005,0007,0991.6,+11.4,069,0125,1759709167,7.911 47,0006,0008,0991.7,+11.4,069,0125,1759709467,7.905 54,0005,0007,0991.8,+11.3,070,0153,1759709767,7.896 54,0006,0008,0991.6,+11.5,069,0116,1759710067,7.895 54,0006,0008,0991.6,+11.4,069,0114,1759710368,8.011 54,0006,0008,0991.5,+11.4,069,0152,1759710668,8.038 49,0005,0007,0991.3,+11.4,069,0133,1759710968,8.035 57,0006,0008,0991.2,+11.4,068,0130,1759711268,8.032 54,0006,0008,0991.4,+11.3,068,0138,1759711568,8.029 57,0008,0011,0990.9,+11.4,069,0116,1759711868,8.021 54,0006,0008,0990.7,+11.4,068,0130,1759712168,8.015 47,0005,0007,0990.8,+11.4,069,0122,1759712468,8.004 57,0007,0010,0990.7,+11.3,068,0131,1759712767,7.997 57,0006,0008,0990.7,+11.3,069,0129,1759713067,7.997 54,0007,0010,0990.7,+11.3,069,0134,1759713367,7.985 57,0008,0011,0991.0,+11.1,070,0131,1759713667,7.977 49,0008,0011,0990.6,+11.2,070,0130,1759713968,8.096 57,0007,0010,0990.7,+11.2,070,0116,1759714268,8.117 57,0011,0015,0990.8,+11.2,070,0101,1759714568,8.112 57,0007,0010,0990.6,+11.2,070,0119,1759714868,8.111 54,0010,0013,0990.7,+11.3,070,0139,1759715168,8.107 49,0007,0010,0990.6,+11.2,070,0120,1759715468,8.1 57,0009,0012,0990.6,+11.2,070,0122,1759715768,8.098 54,0007,0010,0990.6,+11.2,071,0132,1759716068,8.091 57,0007,0010,0990.8,+11.0,071,0133,1759716368,8.07 49,0006,0008,0991.0,+11.2,072,0128,1759716668,8.073 49,0005,0007,0991.2,+11.3,070,0147,1759716968,8.067 49,0008,0011,0991.1,+11.1,071,0132,1759717268,8.058 57,0020,0027,0991.6,+11.3,070,0122,1759717568,8.163 54,0025,0034,0991.6,+11.2,071,0138,1759717868,8.197 54,0026,0036,0991.9,+11.2,072,0128,1759718168,8.196 47,0027,0037,0991.6,+11.3,072,0118,1759718468,8.184 57,0014,0018,0991.8,+11.3,071,0122,1759718768,8.189 57,0008,0011,0991.8,+11.4,070,0143,1759719068,8.177 57,0007,0010,0991.7,+11.4,069,0125,1759719368,8.173 54,0007,0010,0991.8,+11.3,071,0106,1759719668,8.167 49,0006,0008,0991.6,+11.4,069,0144,1759719968,8.155 57,0009,0012,0991.6,+11.4,070,0139,1759720268,8.149 57,0006,0008,0991.5,+11.4,071,0137,1759720568,8.151 57,0007,0010,0991.6,+11.3,071,0148,1759720868,8.15 57,0006,0008,0992.0,+11.1,072,0140,1759721168,8.254 52,0006,0008,0991.6,+11.0,072,0145,1759721468,8.278 59,0006,0008,0991.8,+10.7,073,0139,1759721768,8.279 57,0008,0011,0991.6,+10.8,074,0126,1759722068,8.269 52,0005,0007,0991.5,+10.8,073,0124,1759722368,8.268 59,0006,0008,0991.4,+10.8,074,0114,1759722668,8.262 52,0007,0010,0991.3,+10.8,074,0142,1759722968,8.242 52,0007,0010,0991.2,+10.7,075,0120,1759723268,8.254 59,0007,0010,0991.1,+10.7,074,0134,1759723568,8.237 57,0006,0008,0991.5,+10.7,075,0114,1759723868,8.236 57,0007,0010,0991.4,+10.6,075,0120,1759724168,8.232 54,0009,0012,0991.7,+10.7,076,0136,1759724468,8.225 57,0010,0013,0991.8,+10.7,076,0119,1759724768,8.337 57,0012,0016,0992.0,+10.8,076,0141,1759725068,8.377 59,0010,0013,0991.8,+10.9,075,0141,1759725368,8.354 59,0009,0012,0991.6,+11.0,074,0160,1759725668,8.361 54,0008,0011,0992.0,+10.9,076,0130,1759725968,8.342 61,0008,0011,0992.3,+10.9,076,0122,1759726268,8.34 54,0007,0010,0992.2,+11.0,076,0121,1759726568,8.34 54,0008,0011,0992.2,+11.0,075,0132,1759726868,8.332 54,0012,0016,0992.3,+11.0,076,0134,1759727168,8.327 54,0009,0012,0992.4,+11.0,077,0146,1759727468,8.322 61,0009,0012,0992.4,+11.0,077,0137,1759727768,8.303 59,0009,0012,0992.6,+11.0,077,0138,1759728068,8.293 59,0009,0012,0992.8,+11.1,077,0123,1759728368,8.42 59,0009,0012,0992.4,+11.2,074,0138,1759728668,8.444 54,0012,0016,0992.3,+11.3,076,0142,1759728968,8.446 61,0010,0013,0992.7,+11.2,076,0137,1759729268,8.431 61,0013,0017,0992.9,+11.3,077,0132,1759729568,8.423 61,0012,0016,0992.9,+11.4,075,0136,1759729868,8.413 61,0009,0012,0992.9,+11.3,075,0139,1759730168,8.41 54,0009,0012,0992.8,+11.3,076,0137,1759730468,8.405 61,0010,0013,0993.0,+11.3,076,0132,1759730768,8.394 61,0012,0016,0993.2,+11.3,076,0111,1759731068,8.392 61,0011,0015,0993.1,+11.4,075,0132,1759731368,8.382 59,0009,0012,0993.0,+11.4,076,0142,1759731668,8.369 54,0007,0010,0993.0,+11.5,075,0127,1759731968,8.49 59,0010,0013,0992.7,+11.5,075,0130,1759732268,8.513 61,0009,0012,0992.8,+11.6,075,0142,1759732568,8.51 61,0013,0017,0992.7,+11.6,076,0103,1759732868,8.507 61,0010,0013,0992.9,+11.6,074,0122,1759733168,8.492 54,0010,0013,0993.3,+11.6,077,0129,1759733468,8.48 59,0010,0013,0993.1,+11.7,075,0147,1759733768,8.49 61,0009,0012,0993.1,+11.7,075,0133,1759734068,8.478 59,0009,0012,0992.9,+11.9,075,0128,1759734368,8.482 61,0009,0012,0993.1,+12.0,075,0124,1759734668,8.465 54,0008,0011,0993.0,+12.1,073,0128,1759734968,8.455 61,0010,0013,0993.3,+12.2,074,0131,1759735268,8.463 61,0010,0013,0993.4,+12.2,074,0141,1759735568,8.575 61,0010,0013,0993.5,+12.4,074,0123,1759735868,8.607 00,0010,0013,0993.4,+12.6,072,0130,1759736168,8.603 54,0011,0015,0993.4,+12.8,072,0138,1759736468,8.6 54,0010,0013,0993.0,+12.9,071,0105,1759736768,8.58 54,0014,0018,0993.6,+12.7,070,0117,1759737068,8.572 52,0012,0016,0993.3,+13.0,070,0129,1759737368,8.564 59,0009,0012,0993.6,+12.9,071,0118,1759737668,8.552 52,0011,0015,0993.5,+12.9,071,0133,1759737968,8.554 57,0010,0013,0993.7,+13.2,070,0139,1759738268,8.552 59,0007,0010,0993.7,+13.2,068,0139,1759738568,8.534 59,0007,0010,0993.7,+13.2,069,0121,1759738868,8.53 61,0008,0011,0993.4,+13.4,069,0134,1759739168,8.638 54,0010,0013,0993.6,+13.2,069,0111,1759739468,8.676 59,0009,0012,0993.4,+13.3,069,0120,1759739768,8.67 61,0009,0012,0993.4,+13.4,066,0126,1759740068,8.653 61,0011,0015,0993.7,+13.6,069,0138,1759740368,8.649 59,0008,0011,0993.6,+13.4,067,0121,1759740668,8.652 52,0009,0012,0993.7,+13.6,067,0125,1759740968,8.642 59,0011,0015,0993.6,+13.5,068,0108,1759741268,8.642 59,0009,0012,0993.8,+13.9,065,0130,1759741568,8.634 59,0009,0012,0993.6,+14.1,064,0145,1759741868,8.627 59,0011,0015,0993.3,+13.7,064,0144,1759742168,8.61 54,0011,0015,0993.8,+13.9,065,0119,1759742468,8.6 59,0008,0011,0993.6,+14.2,064,0129,1759742768,8.728 59,0010,0013,0993.6,+14.1,063,0128,1759743068,8.756 59,0008,0011,0993.8,+14.0,065,0139,1759743368,8.752 59,0010,0013,0993.7,+14.3,065,0122,1759743668,8.742 52,0008,0011,0993.5,+14.2,063,0157,1759743968,8.726 59,0008,0011,0993.5,+14.3,062,0124,1759744268,8.724 59,0010,0013,0993.7,+14.0,063,0123,1759744568,8.703 59,0010,0013,0993.9,+14.0,063,0129,1759744868,8.701 61,0009,0012,0993.7,+14.1,063,0125,1759745168,8.696 54,0009,0012,0993.9,+14.0,064,0149,1759745468,8.696 59,0010,0013,0993.9,+14.1,064,0132,1759745768,8.686 61,0012,0016,0993.7,+14.2,065,0121,1759746068,8.68 59,0010,0013,0993.7,+14.2,066,0148,1759746368,8.794 59,0012,0016,0993.9,+14.0,065,0137,1759746668,8.831 52,0017,0023,0993.7,+14.1,067,0119,1759746968,8.817 54,0012,0016,0993.6,+14.1,066,0135,1759747268,8.816 54,0010,0013,0993.9,+14.1,065,0130,1759747568,8.803 59,0009,0012,0993.6,+14.1,066,0139,1759747868,8.797 61,0009,0012,0993.9,+14.4,066,0113,1759748168,8.796 52,0013,0017,0993.5,+14.3,066,0131,1759748468,8.785 59,0010,0013,0993.6,+14.4,065,0125,1759748768,8.764 59,0009,0012,0993.4,+14.2,065,0121,1759749068,8.769 59,0009,0012,0993.4,+14.2,065,0145,1759749368,8.761 59,0010,0013,0993.7,+14.0,067,0126,1759749668,8.757 52,0009,0012,0993.6,+13.9,069,0125,1759749968,8.873 61,0010,0013,0993.5,+13.8,070,0164,1759750268,8.892 59,0010,0013,0993.8,+13.7,070,0134,1759750568,8.905 59,0011,0015,0993.8,+13.4,070,0140,1759750868,8.896 61,0010,0013,0993.8,+13.5,070,0140,1759751168,8.885 52,0010,0013,0993.8,+13.3,070,0145,1759751468,8.874 59,0011,0015,0993.7,+13.2,071,0162,1759751768,8.861 59,0011,0015,0993.6,+13.1,072,0133,1759752068,8.853 59,0012,0016,0993.7,+13.0,073,0115,1759752368,8.847 59,0010,0013,0993.5,+13.1,074,0117,1759752668,8.855 52,0014,0018,0993.6,+13.0,075,0131,1759752968,8.845 59,0014,0018,0993.8,+12.8,075,0139,1759753268,8.838 61,0013,0017,0993.8,+12.8,076,0127,1759753568,8.939 61,0013,0017,0993.7,+12.9,075,0128,1759753868,8.981 61,0014,0018,0993.9,+12.7,076,0118,1759754168,8.967 54,0014,0018,0993.8,+12.8,077,0135,1759754468,8.965 59,0016,0022,0993.9,+12.8,078,0132,1759754768,8.945 59,0012,0016,0994.1,+12.7,077,0122,1759755068,8.94 61,0012,0016,0994.0,+12.6,078,0111,1759755368,8.935 61,0013,0017,0993.9,+12.8,078,0139,1759755668,8.93 54,0011,0015,0994.0,+12.6,078,0138,1759755968,8.923 61,0014,0018,0994.0,+12.9,078,0134,1759756268,8.912 57,0012,0016,0994.0,+12.8,078,0124,1759756568,8.908 54,0013,0017,0994.0,+12.9,078,0121,1759756868,8.906 54,0016,0022,0994.2,+12.7,077,0124,1759757169,9.027 54,0014,0018,0994.0,+12.6,077,0137,1759757469,9.056 61,0003,0005,0994.2,+11.9,076,0145,1759757769,9.044 59,0003,0005,0994.5,+11.6,077,0152,1759758069,9.041 61,0002,0003,0994.6,+11.3,077,0140,1759758369,9.035 61,0004,0006,0994.6,+11.2,076,0140,1759758669,9.027 52,0003,0005,0994.6,+10.8,076,0118,1759758969,9.029 61,0003,0005,0994.7,+10.6,076,0119,1759759269,9.008 59,0002,0003,0994.9,+10.7,077,0132,1759759569,9.012 59,0005,0007,0994.7,+10.6,077,0141,1759759869,9.004 61,0006,0008,0994.7,+10.5,076,0139,1759760168,8.991 54,0005,0007,0994.6,+10.6,076,0137,1759760468,8.989 61,0007,0010,0994.8,+10.4,077,0130,1759760769,9.099 59,0004,0006,0994.9,+10.4,076,0126,1759761069,9.13 61,0003,0005,0995.2,+10.5,077,0131,1759761369,9.121 59,0006,0008,0994.8,+10.6,076,0124,1759761669,9.12 54,0005,0007,0995.2,+10.4,077,0120,1759761969,9.112 61,0007,0010,0995.0,+10.4,077,0123,1759762269,9.104 61,0004,0006,0995.1,+10.5,077,0153,1759762569,9.102 61,0003,0005,0995.0,+10.3,077,0151,1759762869,9.087 61,0006,0008,0994.9,+10.3,077,0139,1759763169,9.084 54,0006,0008,0995.1,+10.4,078,0146,1759763469,9.091 59,0004,0006,0995.0,+10.3,077,0118,1759763769,9.083 61,0003,0005,0995.3,+10.1,077,0126,1759764069,9.06 49,0004,0006,0995.5,+10.2,076,0131,1759764369,9.187 52,0003,0005,0995.3,+10.1,077,0149,1759764669,9.215 45,0004,0006,0995.1,+10.0,076,0137,1759764969,9.207 52,0005,0007,0995.2,+10.0,077,0122,1759765269,9.202 52,0005,0007,0995.2,+10.0,077,0150,1759765569,9.203 49,0004,0006,0995.4,+10.0,076,0122,1759765869,9.19 52,0006,0008,0995.2,+10.1,077,0137,1759766169,9.19 52,0005,0007,0995.7,+10.2,078,0134,1759766469,9.189 49,0007,0010,0995.4,+10.1,077,0134,1759766769,9.185 42,0004,0006,0995.6,+10.0,077,0170,1759767069,9.174 42,0005,0007,0995.6,+10.0,077,0136,1759767369,9.17 45,0005,0007,0995.4,+10.0,076,0129,1759767669,9.168 45,0007,0010,0995.8,+09.9,077,0121,1759767969,9.27 99,0005,0007,0995.3,+10.1,077,0124,1759768269,9.314 49,0005,0007,0995.2,+10.0,075,0128,1759768569,9.295 52,0008,0011,0995.2,+10.1,076,0129,1759768869,9.293 52,0005,0007,0995.3,+10.1,076,0116,1759769169,9.283 47,0005,0007,0995.3,+10.1,076,0132,1759769469,9.29 49,0004,0006,0995.4,+10.2,075,0140,1759769769,9.267 64,0006,0008,0995.2,+10.0,077,0143,1759770069,9.269 61,0005,0007,0995.7,+09.9,076,0128,1759770369,9.263 64,0007,0010,0995.3,+10.0,077,0139,1759770669,9.256 57,0007,0010,0995.6,+10.0,078,0136,1759770969,9.253 61,0006,0008,0995.6,+09.9,077,0144,1759771269,9.247 45,0008,0011,0995.6,+10.0,076,0135,1759771569,9.353 61,0010,0013,0995.6,+09.9,076,0133,1759771869,9.377 64,0008,0011,0995.6,+09.9,077,0125,1759772169,9.373 57,0007,0010,0995.6,+09.9,078,0138,1759772469,9.371 57,0007,0010,0995.7,+10.0,077,0128,1759772769,9.366 64,0007,0010,0995.6,+10.0,077,0121,1759773069,9.37 64,0007,0010,0995.5,+10.1,078,0135,1759773369,9.356 64,0007,0010,0995.7,+10.2,078,0154,1759773669,9.351 57,0008,0011,0995.8,+10.1,078,0147,1759773969,9.342 57,0009,0012,0995.7,+10.2,078,0131,1759774269,9.331 64,0011,0015,0995.9,+10.2,076,0120,1759774569,9.32 61,0011,0015,0995.7,+10.0,077,0109,1759774869,9.31 64,0007,0010,0996.0,+10.1,076,0124,1759775169,9.436 57,0004,0006,0995.8,+10.1,077,0131,1759775469,9.469 64,0005,0007,0995.8,+10.1,078,0123,1759775769,9.462 61,0010,0013,0995.9,+10.1,077,0132,1759776069,9.453 61,0007,0010,0995.8,+10.0,078,0130,1759776369,9.448 61,0010,0013,0995.8,+10.1,077,0116,1759776669,9.445 52,0005,0007,0995.6,+10.0,077,0127,1759776969,9.442 52,0008,0011,0995.2,+10.1,077,0114,1759777269,9.439 52,0009,0012,0995.4,+09.8,077,0117,1759777569,9.426 52,0007,0010,0995.4,+09.9,077,0151,1759777869,9.409 59,0006,0008,0995.4,+09.7,076,0122,1759778169,9.412 52,0004,0006,0995.3,+09.7,077,0118,1759778469,9.415 61,0006,0008,0995.4,+09.7,077,0139,1759778769,9.523 59,0004,0006,0995.4,+09.7,077,0143,1759779069,9.554 61,0006,0008,0995.3,+09.8,077,0137,1759779369,9.547 61,0004,0006,0995.6,+09.7,078,0119,1759779669,9.535 54,0005,0007,0995.3,+09.6,078,0137,1759779969,9.533 59,0004,0006,0995.3,+09.8,078,0118,1759780269,9.535 61,0006,0008,0995.6,+09.9,076,0126,1759780569,9.527 59,0006,0008,0995.3,+09.8,078,0159,1759780869,9.517 59,0005,0007,0995.3,+09.7,077,0134,1759781169,9.511 52,0006,0008,0995.4,+09.8,078,0129,1759781469,9.514 59,0005,0007,0995.4,+09.8,078,0132,1759781769,9.506 59,0006,0008,0995.2,+09.9,077,0131,1759782069,9.499 61,0007,0010,0995.2,+10.0,075,0144,1759782369,9.618 59,0007,0010,0995.6,+10.0,075,0128,1759782669,9.645 54,0007,0010,0995.3,+10.0,076,0141,1759782969,9.64 59,0006,0008,0994.9,+10.0,077,0121,1759783269,9.627 59,0006,0008,0995.1,+10.0,078,0145,1759783569,9.63 61,0008,0011,0995.1,+10.1,078,0152,1759783869,9.609 59,0010,0013,0995.0,+10.0,078,0140,1759784169,9.615 54,0007,0010,0995.0,+10.0,077,0117,1759784469,9.602 59,0007,0010,0994.8,+10.0,077,0129,1759784769,9.598 61,0005,0007,0995.1,+10.0,077,0129,1759785069,9.588 61,0006,0008,0995.1,+10.0,078,0118,1759785369,9.584 59,0007,0010,0995.0,+10.0,077,0131,1759785669,9.572 52,0005,0007,0994.7,+10.1,077,0117,1759785969,9.699 59,0005,0007,0995.2,+10.1,077,0141,1759786269,9.714 59,0005,0007,0995.1,+10.0,076,0121,1759786569,9.727 57,0005,0007,0995.0,+10.1,077,0122,1759786869,9.719 52,0006,0008,0995.1,+10.1,078,0125,1759787169,9.718 52,0007,0010,0995.2,+10.0,076,0133,1759787469,9.712 52,0006,0008,0995.0,+10.0,077,0145,1759787769,9.695 59,0005,0007,0995.2,+10.0,077,0133,1759788069,9.688 61,0007,0010,0995.0,+10.0,078,0101,1759788369,9.677 59,0007,0010,0995.0,+10.0,077,0137,1759788669,9.68 52,0008,0011,0995.2,+10.0,076,0135,1759788969,9.683 59,0022,0029,0995.2,+10.1,075,0126,1759789269,9.668 59,0007,0010,0995.0,+10.2,074,0112,1759789569,9.79 59,0006,0008,0995.0,+10.1,076,0127,1759789869,9.808 59,0008,0011,0994.9,+10.1,074,0123,1759790169,9.809 54,0005,0007,0994.9,+10.2,073,0141,1759790469,9.792 59,0006,0008,0994.7,+10.2,073,0112,1759790769,9.785 61,0005,0007,0994.7,+10.1,075,0127,1759791069,9.789 61,0006,0008,0994.6,+10.1,075,0109,1759791369,9.789 61,0005,0007,0994.8,+10.2,075,0126,1759791669,9.782 54,0006,0008,0994.9,+10.1,076,0130,1759791969,9.776 59,0006,0008,0994.8,+10.1,076,0103,1759792269,9.771 59,0008,0011,0995.0,+09.9,076,0128,1759792569,9.762 59,0007,0010,0994.6,+10.1,074,0113,1759792869,9.746 59,0008,0011,0994.6,+10.2,074,0125,1759793169,9.871 54,0007,0010,0994.3,+10.1,074,0116,1759793469,9.892 59,0005,0007,0994.5,+10.0,073,0115,1759793769,9.893 61,0005,0007,0994.3,+10.0,074,0123,1759794069,9.894 61,0006,0008,0994.8,+10.2,071,0124,1759794369,9.893 61,0007,0010,0994.6,+10.0,075,0123,1759794669,9.887 57,0005,0007,0994.5,+10.0,074,0131,1759794969,9.872 61,0005,0007,0994.4,+10.1,071,0130,1759795269,9.863 61,0004,0006,0994.3,+10.1,073,0133,1759795569,9.864 61,0006,0008,0994.4,+10.1,073,0112,1759795869,9.855 61,0005,0007,0994.6,+10.2,068,0137,1759796169,9.849 54,0005,0007,0994.4,+09.9,072,0141,1759796469,9.842 59,0003,0005,0994.1,+10.0,073,0120,1759796769,9.965 59,0004,0006,0994.3,+10.1,070,0116,1759797069,9.997 49,0003,0005,0994.2,+10.0,071,0120,1759797369,9.979 52,0004,0006,0994.1,+10.0,072,0117,1759797669,9.979 52,0004,0006,0994.2,+10.0,072,0126,1759797969,9.97 59,0004,0006,0994.4,+10.0,069,0120,1759798269,9.969 59,0004,0006,0994.3,+09.9,073,0121,1759798569,9.969 59,0003,0005,0994.4,+09.9,071,0124,1759798869,9.955 59,0003,0005,0994.1,+09.9,070,0142,1759799169,9.953 54,0004,0006,0994.0,+10.0,072,0105,1759799469,9.949 59,0003,0005,0994.0,+09.9,069,0142,1759799769,9.935 59,0005,0007,0994.0,+09.9,072,0138,1759800069,9.929 59,0003,0005,0994.1,+10.0,069,0131,1759800370,10.047 59,0003,0005,0994.1,+10.0,069,0130,1759800670,10.091 54,0004,0006,0994.1,+09.9,072,0120,1759800970,10.078 61,0005,0007,0994.0,+09.8,072,0157,1759801270,10.066 59,0007,0010,0994.0,+09.9,071,0131,1759801570,10.053 59,0003,0005,0994.2,+09.9,071,0143,1759801870,10.032 59,0004,0006,0993.9,+09.9,071,0121,1759802170,10.03 52,0006,0008,0993.8,+09.8,073,0136,1759802470,10.031 61,0003,0005,0993.8,+09.9,072,0128,1759802770,10.037 61,0004,0006,0994.3,+09.9,073,0157,1759803070,10.013 59,0004,0006,0994.1,+09.8,072,0115,1759803370,10.013 61,0005,0007,0993.9,+09.9,072,0120,1759803670,10.003 54,0005,0007,0993.8,+09.9,072,0136,1759803970,10.125 61,0005,0007,0993.8,+09.8,071,0125,1759804270,10.156 61,0005,0007,0994.0,+09.7,073,0124,1759804570,10.151 61,0005,0007,0994.0,+09.7,072,0114,1759804870,10.147 59,0004,0006,0993.7,+09.7,074,0139,1759805170,10.147 54,0006,0008,0993.9,+09.5,074,0153,1759805470,10.134 59,0006,0008,0994.0,+09.5,075,0149,1759805770,10.132 61,0007,0010,0993.8,+09.6,074,0115,1759806070,10.142 61,0005,0007,0993.6,+09.5,074,0141,1759806370,10.127 61,0006,0008,0993.7,+09.5,073,0131,1759806670,10.124 52,0005,0007,0993.8,+09.4,074,0132,1759806970,10.109 59,0007,0010,0993.9,+09.4,076,0141,1759807270,10.103 52,0006,0008,0993.9,+09.4,075,0118,1759807570,10.228 54,0006,0008,0993.9,+09.4,076,0129,1759807870,10.248 52,0007,0010,0993.8,+09.3,075,0127,1759808170,10.239 54,0008,0011,0993.9,+09.3,074,0113,1759808470,10.235 61,0006,0008,0993.8,+09.3,076,0111,1759808770,10.23 59,0008,0011,0993.6,+09.3,077,0142,1759809070,10.225 52,0007,0010,0993.8,+09.2,076,0137,1759809370,10.221 57,0010,0013,0993.7,+09.3,076,0124,1759809670,10.221 52,0008,0011,0993.7,+09.3,076,0144,1759809970,10.208 45,0008,0011,0993.6,+09.2,076,0133,1759810270,10.193 47,0008,0011,0993.7,+09.3,076,0137,1759810570,10.2 54,0007,0010,0993.7,+09.3,077,0122,1759810870,10.193 54,0007,0010,0993.6,+09.3,076,0135,1759811170,10.309 47,0007,0010,0993.6,+09.3,076,0142,1759811470,10.334 54,0008,0011,0993.8,+09.4,076,0129,1759811770,10.328 52,0011,0015,0993.6,+09.3,077,0130,1759812070,10.333 47,0011,0015,0993.9,+09.4,076,0141,1759812370,10.313 54,0012,0016,0993.7,+09.3,077,0134,1759812670,10.311 45,0012,0016,0993.5,+09.2,078,0144,1759812970,10.294 57,0009,0012,0993.7,+09.3,077,0116,1759813270,10.299 57,0010,0013,0993.6,+09.2,078,0147,1759813570,10.299 57,0011,0015,0993.6,+09.3,077,0140,1759813870,10.287 59,0009,0012,0993.5,+09.3,077,0121,1759814170,10.281 52,0009,0012,0993.9,+09.4,077,0118,1759814470,10.273 57,0010,0013,0993.7,+09.2,078,0129,1759814770,10.392 57,0009,0012,0993.7,+09.3,078,0153,1759815070,10.416 57,0009,0012,0993.6,+09.3,077,0116,1759815370,10.408 59,0010,0013,0993.6,+09.2,077,0125,1759815670,10.397 52,0010,0013,0993.7,+09.3,078,0146,1759815970,10.394 59,0008,0011,0993.9,+09.4,078,0139,1759816270,10.402 59,0009,0012,0993.7,+09.3,078,0129,1759816570,10.394 57,0012,0016,0993.6,+09.3,079,0124,1759816870,10.385 59,0010,0013,0993.7,+09.3,078,0130,1759817170,10.381 47,0009,0012,0993.6,+09.4,079,0112,1759817470,10.372 49,0009,0012,0993.9,+09.4,079,0144,1759817770,10.37 52,0008,0011,0993.9,+09.4,078,0156,1759818070,10.36 57,0005,0007,0993.7,+09.3,078,0129,1759818370,10.475 57,0008,0011,0993.9,+09.4,078,0127,1759818670,10.507 49,0007,0010,0993.7,+09.3,078,0106,1759818970,10.508 59,0007,0010,0994.2,+09.2,078,0129,1759819270,10.511 57,0005,0007,0994.0,+09.4,079,0147,1759819570,10.493 57,0006,0008,0994.1,+09.2,077,0151,1759819870,10.493 57,0007,0010,0994.0,+09.4,078,0138,1759820170,10.475 49,0006,0008,0994.0,+09.4,078,0138,1759820470,10.476 54,0004,0006,0994.1,+09.5,078,0144,1759820770,10.467 57,0005,0007,0994.1,+09.4,078,0138,1759821070,10.458 57,0006,0008,0993.9,+09.3,078,0114,1759821370,10.47 57,0006,0008,0994.0,+09.5,079,0122,1759821670,10.448 49,0010,0013,0994.4,+09.3,078,0128,1759821970,10.571 57,0007,0010,0994.2,+09.5,078,0151,1759822270,10.586 57,0005,0007,0994.4,+09.4,078,0135,1759822570,10.589 57,0007,0010,0994.2,+09.4,078,0146,1759822870,10.581 57,0007,0010,0994.2,+09.4,079,0145,1759823170,10.578 52,0008,0011,0994.2,+09.3,078,0145,1759823470,10.573 57,0007,0010,0994.3,+09.3,078,0139,1759823770,10.577 54,0009,0012,0994.0,+09.4,079,0124,1759824070,10.566 57,0007,0010,0994.2,+09.4,079,0126,1759824370,10.557 57,0006,0008,0994.1,+09.4,079,0132,1759824670,10.551 47,0006,0008,0994.1,+09.4,079,0144,1759824970,10.548 54,0006,0008,0994.1,+09.3,079,0146,1759825270,10.534 57,0005,0007,0993.8,+09.4,078,0127,1759825570,10.647 57,0005,0007,0993.8,+09.4,077,0158,1759825870,10.681 52,0004,0006,0994.0,+09.4,078,0127,1759826170,10.68 47,0005,0007,0993.7,+09.3,078,0110,1759826470,10.677 57,0005,0007,0993.7,+09.4,078,0154,1759826770,10.662 57,0004,0006,0993.7,+09.3,078,0143,1759827070,10.669 57,0004,0006,0993.6,+09.3,079,0146,1759827370,10.653 49,0005,0007,0993.7,+09.3,078,0148,1759827670,10.646 49,0004,0006,0993.8,+09.2,078,0131,1759827970,10.644 49,0005,0007,0993.8,+09.4,078,0139,1759828270,10.645 57,0005,0007,0993.8,+09.3,078,0130,1759828570,10.639 54,0005,0007,0993.5,+09.5,079,0144,1759828870,10.64 57,0006,0008,0993.4,+09.4,079,0156,1759829170,10.759 49,0006,0008,0993.5,+09.4,078,0146,1759829470,10.768 54,0005,0007,0993.6,+09.3,078,0145,1759829770,10.769 54,0006,0008,0993.9,+09.4,078,0157,1759830070,10.767 54,0005,0007,0993.8,+09.3,079,0140,1759830370,10.758 54,0005,0007,0993.7,+09.3,079,0158,1759830670,10.753 49,0006,0008,0993.8,+09.5,077,0138,1759830970,10.741 57,0007,0010,0993.8,+09.3,077,0153,1759831270,10.736 54,0006,0008,0993.4,+09.2,078,0124,1759831570,10.726 57,0006,0008,0993.7,+09.3,079,0151,1759831870,10.722 57,0006,0008,0993.7,+09.4,078,0159,1759832170,10.723 47,0008,0011,0993.7,+09.4,078,0142,1759832470,10.751 54,0007,0010,0993.8,+09.4,078,0141,1759832770,10.838 57,0007,0010,0993.9,+09.4,078,0166,1759833070,10.867 99,0007,0010,0993.8,+09.3,079,0141,1759833370,10.849 54,0008,0011,0993.6,+09.2,079,0157,1759833670,10.853 49,0007,0010,0993.4,+09.4,079,0130,1759833970,10.848 54,0006,0008,0993.4,+09.3,080,0125,1759834270,10.843 54,0006,0008,0993.3,+09.3,080,0141,1759834570,10.831 54,0008,0011,0993.5,+09.3,080,0125,1759834870,10.833 54,0005,0007,0993.6,+09.3,079,0135,1759835170,10.822 57,0007,0010,0993.1,+09.4,079,0167,1759835470,10.803 57,0008,0011,0993.1,+09.5,080,0143,1759835770,10.808 57,0012,0016,0993.4,+09.5,079,0150,1759836070,10.805 57,0010,0013,0993.1,+09.5,078,0153,1759836370,10.913 54,0005,0007,0993.4,+09.5,079,0140,1759836670,10.953 49,0006,0008,0993.4,+09.6,078,0118,1759836970,10.944 57,0007,0010,0993.1,+09.7,079,0133,1759837270,10.929 57,0006,0008,0993.2,+09.7,079,0141,1759837570,10.922 49,0006,0008,0993.0,+09.7,080,0167,1759837870,10.932 47,0005,0007,0993.1,+09.6,080,0141,1759838170,10.923 49,0010,0013,0993.0,+09.7,080,0163,1759838470,10.914 54,0007,0010,0993.0,+09.7,079,0151,1759838770,10.901 57,0005,0007,0993.0,+09.8,079,0129,1759839070,10.904 57,0005,0007,0993.0,+09.9,079,0154,1759839370,10.898 57,0007,0010,0993.1,+09.9,078,0142,1759839670,10.881 57,0005,0007,0992.7,+09.8,079,0136,1759839970,10.999 57,0004,0006,0992.8,+09.9,079,0141,1759840271,11.033 57,0004,0006,0993.0,+09.9,079,0145,1759840571,11.045 57,0004,0006,0992.8,+10.0,078,0120,1759840871,11.02 54,0003,0005,0992.7,+10.0,079,0140,1759841171,11.023 49,0004,0006,0992.8,+10.1,077,0119,1759841471,11.016 57,0004,0006,0992.8,+10.1,077,0159,1759841771,11.015 57,0004,0006,0992.7,+10.0,078,0141,1759842071,11.003 54,0004,0006,0992.8,+10.1,078,0135,1759842371,11.002 57,0003,0005,0992.7,+10.1,079,0127,1759842670,10.998 47,0005,0007,0992.7,+10.1,078,0123,1759842970,10.978 54,0010,0013,0992.6,+10.1,079,0131,1759843270,10.971 54,0008,0011,0992.3,+10.1,079,0137,1759843571,11.076 57,0010,0013,0992.2,+10.1,080,0151,1759843871,11.113 57,0006,0008,0992.2,+10.1,079,0110,1759844171,11.126 57,0005,0007,0992.2,+10.2,079,0152,1759844471,11.11 54,0006,0008,0992.4,+10.1,079,0153,1759844771,11.107 57,0005,0007,0992.3,+10.1,080,0136,1759845071,11.102 54,0007,0010,0992.5,+10.0,080,0142,1759845371,11.093 54,0004,0006,0992.0,+10.0,080,0133,1759845671,11.087 49,0006,0008,0992.1,+10.1,079,0120,1759845971,11.076 57,0004,0006,0992.2,+10.0,079,0132,1759846271,11.079 49,0003,0005,0992.2,+10.1,079,0142,1759846571,11.058 45,0004,0006,0992.2,+10.1,080,0142,1759846871,11.069 47,0003,0005,0992.5,+09.9,080,0147,1759847171,11.171 49,0004,0006,0992.5,+10.0,080,0145,1759847471,11.215 49,0006,0008,0992.6,+10.0,080,0156,1759847771,11.201 49,0003,0005,0992.7,+10.0,080,0145,1759848071,11.187 49,0005,0007,0992.7,+10.0,080,0126,1759848371,11.201 57,0004,0006,0992.5,+10.0,079,0133,1759848671,11.19 47,0006,0008,0992.7,+09.9,079,0149,1759848971,11.18 57,0004,0006,0992.8,+09.9,079,0162,1759849271,11.168 54,0004,0006,0992.7,+09.8,080,0135,1759849571,11.162 57,0004,0006,0992.9,+09.7,079,0152,1759849871,11.158 54,0005,0007,0992.7,+09.7,080,0141,1759850171,11.133 47,0006,0008,0992.7,+09.6,081,0143,1759850471,11.145 57,0009,0012,0992.6,+09.6,080,0146,1759850771,11.252 54,0004,0006,0992.5,+09.5,080,0140,1759851071,11.293 57,0003,0005,0992.5,+09.5,079,0134,1759851371,11.272 57,0002,0003,0992.9,+09.6,080,0158,1759851671,11.907 49,0002,0003,0992.7,+09.5,080,0156,1759851971,11.263 57,0004,0006,0992.6,+09.5,080,0132,1759852271,11.251 57,0003,0005,0992.9,+09.4,079,0145,1759852571,11.254 57,0003,0005,0992.7,+09.5,079,0151,1759852871,11.251 57,0003,0005,0992.8,+09.5,079,0158,1759853171,11.247 49,0003,0005,0992.7,+09.4,080,0160,1759853471,11.247 54,0002,0003,0992.7,+09.6,079,0159,1759853771,11.248 57,0003,0005,0992.5,+09.5,079,0130,1759854071,11.242 54,0004,0006,0992.7,+09.6,079,0137,1759854371,11.353 54,0007,0010,0992.7,+09.5,081,0153,1759854671,11.387 49,0007,0010,0992.6,+09.5,081,0148,1759854971,11.375 57,0006,0008,0992.6,+09.5,080,0126,1759855271,11.369 54,0007,0010,0992.5,+09.5,080,0131,1759855571,11.356 57,0003,0005,0992.5,+09.5,077,0150,1759855871,11.353 57,0006,0008,0992.7,+09.6,079,0136,1759856171,11.345 49,0009,0012,0992.5,+09.5,080,0142,1759856471,11.347 57,0007,0010,0992.7,+09.4,079,0141,1759856771,11.344 57,0005,0007,0992.6,+09.4,080,0143,1759857071,11.333 57,0006,0008,0992.9,+09.4,080,0159,1759857371,11.337 57,0006,0008,0992.6,+09.4,081,0147,1759857671,11.323 47,0009,0012,0992.8,+09.4,080,0167,1759857971,11.442 47,0006,0008,0992.6,+09.4,081,0145,1759858271,11.47 49,0007,0010,0992.4,+09.4,080,0154,1759858571,11.465 54,0007,0010,0992.5,+09.5,080,0153,1759858871,11.464 57,0005,0007,0992.5,+09.4,081,0159,1759859171,11.454 49,0006,0008,0992.6,+09.4,081,0151,1759859471,11.469 57,0003,0005,0992.6,+09.4,080,0137,1759859771,11.444 54,0004,0006,0992.5,+09.4,081,0152,1759860071,11.441 54,0003,0005,0992.3,+09.5,080,0155,1759860371,11.432 54,0003,0005,0992.5,+09.4,080,0187,1759860671,11.428 49,0003,0005,0992.5,+09.5,081,0137,1759860971,11.42 54,0004,0006,0992.6,+09.5,081,0150,1759861271,11.413 52,0003,0005,0992.4,+09.5,081,0158,1759861571,11.531 52,0004,0006,0992.5,+09.4,081,0146,1759861871,11.55 54,0003,0005,0992.5,+09.4,081,0135,1759862171,11.545 47,0003,0005,0992.4,+09.5,081,0156,1759862471,11.545 54,0004,0006,0992.4,+09.5,081,0139,1759862771,11.542 54,0004,0006,0992.6,+09.5,081,0138,1759863071,11.531 54,0002,0003,0992.3,+09.5,080,0151,1759863371,11.526 54,0003,0005,0992.5,+09.5,081,0156,1759863671,11.522 47,0003,0005,0992.6,+09.5,081,0158,1759863971,11.508 54,0004,0006,0992.5,+09.5,081,0131,1759864271,11.505 54,0004,0006,0992.4,+09.5,081,0168,1759864571,11.489 54,0006,0008,0992.5,+09.5,081,0170,1759864871,11.48 54,0002,0003,0992.5,+09.4,081,0146,1759865171,11.608 47,0002,0003,0992.5,+09.5,081,0169,1759865471,11.626 57,0004,0006,0992.2,+09.5,081,0142,1759865771,11.636 54,0002,0003,0992.3,+09.4,081,0126,1759866071,11.612 54,0002,0003,0992.3,+09.4,081,0149,1759866371,11.618 54,0003,0005,0991.9,+09.4,081,0174,1759866671,11.613 49,0003,0005,0992.3,+09.4,080,0145,1759866971,11.605 54,0002,0003,0992.3,+09.4,080,0143,1759867271,11.604 54,0003,0005,0992.1,+09.5,081,0150,1759867571,11.593 54,0002,0003,0991.9,+09.4,081,0154,1759867871,11.596 47,0002,0003,0992.1,+09.4,081,0148,1759868171,11.59 49,0005,0007,0991.9,+09.4,082,0159,1759868471,11.576 49,0003,0005,0991.7,+09.4,081,0155,1759868771,11.705 54,0004,0006,0991.5,+09.4,081,0155,1759869071,11.732 52,0003,0005,0991.3,+09.4,081,0167,1759869371,11.721 54,0002,0003,0991.5,+09.4,081,0161,1759869671,11.727 47,0002,0003,0991.3,+09.4,081,0174,1759869971,11.722 54,0001,0002,0991.4,+09.4,080,0160,1759870271,11.714 54,0001,0002,0991.5,+09.5,081,0164,1759870571,11.706 54,0002,0003,0991.5,+09.4,080,0150,1759870871,11.698 54,0002,0003,0991.7,+09.4,081,0146,1759871171,11.696 47,0001,0002,0991.4,+09.4,081,0151,1759871471,11.686 52,0002,0003,0991.5,+09.4,081,0137,1759871771,11.689 54,0002,0003,0991.1,+09.3,081,0145,1759872071,11.674 54,0002,0003,0991.3,+09.3,081,0154,1759872371,11.782 54,0001,0002,0991.3,+09.4,080,0142,1759872671,11.822 49,0002,0003,0991.4,+09.3,081,0131,1759872971,11.819 54,0002,0003,0991.4,+09.3,080,0133,1759873271,11.812 54,0002,0003,0991.4,+09.3,081,0155,1759873571,11.809 54,0003,0005,0991.1,+09.3,082,0148,1759873871,11.805 57,0002,0003,0990.9,+09.3,082,0157,1759874171,11.802 47,0003,0005,0990.9,+09.4,081,0153,1759874471,11.796 57,0002,0003,0990.9,+09.4,081,0142,1759874771,11.792 54,0002,0003,0990.7,+09.4,081,0137,1759875071,11.788 57,0003,0005,0990.9,+09.4,081,0137,1759875371,11.777 54,0001,0002,0990.8,+09.5,081,0136,1759875671,11.781 47,0001,0002,0990.9,+09.4,081,0142,1759875971,11.89 57,0001,0002,0990.9,+09.5,081,0128,1759876271,11.916 54,0002,0003,0991.1,+09.5,081,0144,1759876571,11.917 57,0001,0002,0991.0,+09.5,082,0154,1759876871,11.903 57,0001,0002,0990.9,+09.5,082,0155,1759877171,11.9 49,0002,0003,0990.8,+09.4,081,0146,1759877471,11.892 54,0002,0003,0990.9,+09.5,082,0166,1759877771,11.893 57,0001,0002,0990.8,+09.5,081,0167,1759878071,11.876 49,0002,0003,0991.0,+09.5,082,0153,1759878371,11.874 49,0002,0003,0990.9,+09.5,082,0145,1759878671,11.858 49,0001,0002,0990.9,+09.5,082,0145,1759878971,11.859 57,0001,0002,0991.0,+09.5,081,0157,1759879271,11.858 57,0001,0002,0990.8,+09.5,081,0139,1759879571,11.969 57,0001,0002,0990.6,+09.5,082,0165,1759879872,12.004 57,0001,0002,0990.8,+09.5,082,0142,1759880172,12.003 49,0002,0003,0990.4,+09.6,082,0147,1759880471,11.987 57,0001,0002,0990.5,+09.5,082,0162,1759880771,11.989 57,0002,0003,0990.5,+09.6,082,0129,1759881071,11.982 57,0002,0003,0990.3,+09.6,082,0134,1759881371,11.964 57,0001,0002,0990.2,+09.6,082,0145,1759881671,11.967 49,0001,0002,0990.5,+09.6,082,0138,1759881971,11.958 57,0003,0005,0990.4,+09.6,081,0146,1759882271,11.957 57,0003,0005,0989.9,+09.7,082,0165,1759882571,11.956 57,0002,0003,0990.0,+09.7,082,0151,1759882871,11.955 57,0001,0002,0989.7,+09.7,082,0166,1759883172,12.06 49,0001,0002,0989.9,+09.8,082,0151,1759883472,12.088 57,0001,0002,0989.9,+09.8,082,0154,1759883772,12.085 57,0006,0008,0989.7,+09.8,081,0142,1759884072,12.09 57,0004,0006,0989.6,+09.7,082,0161,1759884372,12.079 54,0002,0003,0989.7,+09.8,082,0143,1759884672,12.072 49,0001,0002,0989.8,+09.8,081,0133,1759884972,12.071 57,0001,0002,0989.8,+09.8,081,0154,1759885272,12.067 57,0001,0002,0989.7,+09.8,081,0140,1759885572,12.054 57,0002,0003,0989.6,+09.7,081,0143,1759885872,12.047 57,0001,0002,0989.6,+09.7,081,0124,1759886172,12.035 52,0001,0002,0989.7,+09.8,081,0135,1759886472,12.032 57,0001,0002,0989.4,+09.8,081,0122,1759886772,12.156 57,0001,0002,0989.6,+09.8,081,0131,1759887072,12.18 57,0002,0003,0989.3,+09.8,080,0143,1759887372,12.176 57,0001,0002,0989.1,+09.7,080,0141,1759887672,12.173 52,0001,0002,0989.1,+09.7,081,0151,1759887972,12.17 49,0001,0002,0989.5,+09.7,081,0156,1759888272,12.156 52,0001,0002,0989.1,+09.7,081,0141,1759888572,12.161 49,0002,0003,0989.0,+09.6,081,0151,1759888872,12.16 57,0001,0002,0989.0,+09.7,080,0143,1759889172,12.144 52,0002,0003,0989.2,+09.6,081,0137,1759889472,12.148 57,0001,0002,0989.5,+09.7,081,0143,1759889772,12.137 59,0001,0002,0989.5,+09.6,081,0140,1759890072,12.121 57,0002,0003,0989.6,+09.6,081,0143,1759890372,12.251 57,0002,0003,0989.0,+09.6,081,0147,1759890672,12.278 49,0001,0002,0989.4,+09.6,081,0166,1759890972,12.27 57,0002,0003,0989.3,+09.5,081,0133,1759891272,12.262 59,0004,0006,0989.2,+09.5,082,0137,1759891572,12.249 59,0001,0002,0989.5,+09.6,081,0134,1759891872,12.243 59,0001,0002,0989.5,+09.6,081,0143,1759892172,12.233 49,0001,0002,0989.4,+09.6,081,0123,1759892472,12.23 57,0001,0002,0989.3,+09.6,081,0124,1759892772,12.225 57,0001,0002,0989.4,+09.6,081,0125,1759893072,12.216 59,0001,0002,0989.5,+09.6,081,0142,1759893372,12.215 57,0001,0002,0989.5,+09.6,081,0156,1759893672,12.206 52,0001,0002,0989.5,+09.6,081,0134,1759893972,12.322 57,0001,0002,0989.7,+09.6,082,0141,1759894272,12.355 57,0001,0002,0989.5,+09.6,081,0139,1759894572,12.355 59,0001,0002,0989.4,+09.6,081,0134,1759894872,12.352 57,0001,0002,0989.3,+09.6,081,0132,1759895172,12.339 49,0001,0002,0989.4,+09.6,081,0135,1759895472,12.331 59,0001,0002,0989.5,+09.6,081,0156,1759895772,12.324 59,0001,0002,0989.1,+09.7,081,0151,1759896072,12.324 57,0001,0002,0989.5,+09.6,081,0140,1759896372,12.312 59,0001,0002,0989.5,+09.7,081,0137,1759896672,12.31 49,0002,0003,0989.6,+09.7,082,0120,1759896972,12.305 59,0001,0002,0989.5,+09.6,082,0123,1759897272,12.302 59,0001,0002,0989.2,+09.6,081,0127,1759897572,12.419 59,0001,0002,0989.0,+09.7,081,0114,1759897872,12.45 59,0001,0002,0989.1,+09.7,081,0117,1759898172,12.439 52,0002,0003,0989.1,+09.7,081,0136,1759898472,12.435 52,0002,0003,0989.0,+09.7,081,0145,1759898772,12.43 52,0002,0003,0989.3,+09.8,081,0141,1759899072,12.424 59,0002,0003,0989.1,+09.8,081,0129,1759899372,12.417 57,0005,0007,0989.2,+09.8,081,0130,1759899672,12.406 52,0002,0003,0989.2,+09.8,081,0144,1759899972,12.415 99,0002,0003,0989.0,+09.8,082,0119,1759900272,12.396 59,0001,0002,0989.3,+09.8,081,0133,1759900572,12.39 59,0002,0003,0989.2,+09.8,081,0144,1759900872,12.396 59,0003,0005,0989.1,+09.8,081,0131,1759901172,12.507 49,0003,0005,0989.3,+09.8,081,0126,1759901472,12.535 57,0002,0003,0989.2,+09.8,081,0133,1759901772,12.532 57,0002,0003,0989.5,+09.9,081,0124,1759902072,12.529 59,0002,0003,0989.4,+09.9,082,0132,1759902372,12.516 57,0003,0005,0989.5,+09.9,082,0127,1759902672,12.52 59,0002,0003,0989.6,+09.9,081,0146,1759902972,12.504 59,0002,0003,0989.6,+09.9,081,0129,1759903272,12.503 57,0002,0003,0989.5,+09.9,081,0158,1759903572,12.492 57,0002,0003,0989.5,+10.0,082,0130,1759903872,12.483 59,0004,0006,0989.5,+10.0,082,0128,1759904172,12.479 52,0004,0006,0989.4,+09.9,082,0148,1759904472,12.477 59,0002,0003,0989.5,+10.0,082,0134,1759904772,12.592 57,0001,0002,0989.6,+10.0,081,0147,1759905072,12.617 57,0002,0003,0989.8,+10.1,081,0140,1759905372,12.621 57,0003,0005,0989.6,+10.1,081,0122,1759905672,12.604 47,0003,0005,0989.7,+10.2,082,0155,1759905972,12.583 57,0003,0005,0989.9,+10.2,082,0133,1759906272,12.588 59,0004,0006,0989.8,+10.1,082,0126,1759906572,12.569 57,0003,0005,0989.8,+10.1,082,0143,1759906872,12.566 59,0004,0006,0989.6,+10.2,082,0131,1759907172,12.571 52,0004,0006,0990.0,+10.3,081,0156,1759907472,12.564 57,0005,0007,0990.1,+10.2,082,0142,1759907772,12.559 57,0004,0006,0989.7,+10.3,082,0126,1759908072,12.569 57,0004,0006,0989.8,+10.3,082,0143,1759908372,12.673 52,0007,0010,0989.8,+10.5,082,0151,1759908672,12.693 49,0003,0005,0989.8,+10.5,082,0166,1759908972,12.686 49,0004,0006,0989.9,+10.5,081,0151,1759909272,12.68 57,0003,0005,0989.9,+10.5,081,0152,1759909572,12.672 57,0003,0005,0990.0,+10.6,081,0165,1759909872,12.662 57,0003,0005,0990.0,+10.5,081,0161,1759910172,12.664 49,0003,0005,0990.0,+10.6,082,0176,1759910472,12.666 57,0005,0007,0990.1,+10.6,082,0152,1759910772,12.654 57,0008,0011,0990.2,+10.6,083,0146,1759911072,12.647 57,0003,0005,0990.1,+10.6,082,0166,1759911372,12.642 57,0002,0003,0990.0,+10.6,081,0171,1759911672,12.634 49,0002,0003,0990.0,+10.7,081,0158,1759911972,12.753 57,0002,0003,0989.9,+10.7,081,0181,1759912272,12.786 57,0002,0003,0989.9,+10.7,082,0145,1759912572,12.783 54,0001,0002,0989.9,+10.7,081,0169,1759912872,12.768 57,0002,0003,0990.1,+10.7,081,0153,1759913172,12.764 49,0003,0005,0989.9,+10.7,081,0154,1759913472,12.762 57,0002,0003,0990.1,+10.7,081,0139,1759913772,12.753 57,0003,0005,0989.8,+10.8,081,0138,1759914072,12.737 57,0002,0003,0990.0,+10.8,082,0171,1759914372,12.743 57,0003,0005,0989.8,+10.7,081,0151,1759914672,12.735 49,0003,0005,0989.9,+10.8,082,0152,1759914972,12.736 57,0003,0005,0989.7,+10.8,083,0126,1759915272,12.715 57,0004,0006,0989.9,+10.9,082,0153,1759915572,12.844 57,0004,0006,0990.0,+10.9,082,0160,1759915872,12.863 57,0003,0005,0990.1,+11.0,082,0155,1759916172,12.862 49,0007,0010,0990.0,+11.0,081,0164,1759916472,12.86 57,0006,0008,0990.0,+11.0,082,0156,1759916772,12.841 57,0003,0005,0989.9,+11.0,082,0141,1759917072,12.833 54,0001,0002,0990.0,+10.9,081,0150,1759917372,12.832 57,0002,0003,0990.0,+10.9,081,0129,1759917672,12.831 52,0001,0002,0990.1,+10.8,080,0137,1759917972,12.831 57,0002,0003,0990.0,+10.8,081,0141,1759918272,12.821 49,0001,0002,0990.1,+10.7,080,0141,1759918572,12.811 49,0006,0008,0990.1,+10.7,081,0150,1759918872,12.807 49,0001,0002,0990.1,+10.7,081,0156,1759919172,12.919 49,0001,0002,0990.1,+10.7,081,0156,1759919472,12.946 59,0002,0003,0990.0,+10.6,081,0154,1759919772,12.943 57,0002,0003,0990.1,+10.7,080,0157,1759920072,12.939 57,0001,0002,0990.1,+10.7,082,0131,1759920372,12.932 57,0002,0003,0990.1,+10.7,081,0136,1759920672,12.919 57,0001,0002,0990.1,+10.7,081,0131,1759920972,12.908 57,0003,0005,0990.2,+10.7,082,0141,1759921272,12.921 54,0002,0003,0990.5,+10.8,082,0160,1759921572,12.907 59,0001,0002,0990.1,+10.7,082,0142,1759921872,12.897 59,0001,0002,0990.2,+10.7,082,0158,1759922172,12.888 49,0002,0003,0990.2,+10.7,081,0170,1759922472,12.889 59,0002,0003,0990.4,+10.8,082,0139,1759922773,13.011 57,0003,0005,0990.3,+10.8,082,0163,1759923073,13.035 59,0003,0005,0990.3,+10.7,082,0142,1759923373,13.035 59,0002,0003,0990.3,+10.8,082,0151,1759923673,13.032 52,0003,0005,0990.3,+10.8,082,0128,1759923973,13.016 57,0002,0003,0990.5,+10.8,082,0153,1759924273,13.012 59,0005,0007,0990.5,+10.8,082,0160,1759924573,13.003 59,0003,0005,0990.3,+10.8,082,0147,1759924873,13.009 57,0002,0003,0990.4,+10.8,082,0142,1759925172,12.99 52,0002,0003,0990.4,+10.8,082,0154,1759925472,12.992 57,0002,0003,0990.4,+10.7,082,0145,1759925772,12.99 57,0002,0003,0990.6,+10.7,082,0161,1759926072,12.982 57,0003,0005,0990.4,+10.6,082,0181,1759926373,13.097 57,0002,0003,0990.8,+10.6,082,0155,1759926673,13.14 49,0004,0006,0990.7,+10.6,082,0175,1759926973,13.12 57,0003,0005,0990.8,+10.6,083,0148,1759927273,13.118 57,0003,0005,0990.9,+10.6,083,0158,1759927573,13.114 57,0003,0005,0990.8,+10.6,083,0167,1759927873,13.104 57,0003,0005,0990.8,+10.7,083,0162,1759928173,13.103 49,0005,0007,0990.8,+10.7,083,0170,1759928473,13.099 52,0006,0008,0990.6,+10.7,083,0180,1759928773,13.095 49,0004,0006,0991.0,+10.7,083,0158,1759929073,13.087 52,0004,0006,0991.1,+10.7,083,0176,1759929373,13.077 57,0003,0005,0991.1,+10.7,083,0166,1759929673,13.073 49,0004,0006,0991.1,+10.8,083,0165,1759929973,13.192 57,0002,0003,0991.0,+10.7,082,0149,1759930273,13.216 57,0004,0006,0991.1,+10.7,083,0176,1759930573,13.243 57,0002,0003,0991.1,+10.8,082,0140,1759930873,13.209 57,0003,0005,0991.3,+10.8,083,0161,1759931173,13.204 49,0003,0005,0991.4,+10.8,083,0150,1759931473,13.197 57,0004,0006,0991.3,+10.8,083,0143,1759931773,13.185 57,0003,0005,0991.2,+10.8,083,0156,1759932073,13.175 59,0003,0005,0991.5,+10.9,083,0143,1759932373,13.171 57,0005,0007,0991.4,+10.9,083,0155,1759932673,13.167 49,0004,0006,0991.4,+11.0,083,0160,1759932973,13.162 57,0005,0007,0991.4,+11.0,083,0166,1759933273,13.164 57,0004,0006,0991.5,+10.9,083,0144,1759933573,13.27 57,0005,0007,0991.5,+10.9,083,0147,1759933873,13.297 57,0004,0006,0991.4,+11.0,083,0169,1759934173,13.29 49,0004,0006,0991.6,+11.0,083,0169,1759934473,13.28 57,0005,0007,0991.5,+11.0,083,0134,1759934773,13.286 57,0003,0005,0991.5,+11.0,083,0132,1759935073,13.27 57,0010,0013,0991.6,+10.9,083,0141,1759935373,13.277 57,0006,0008,0991.5,+10.9,083,0147,1759935673,13.276 49,0005,0007,0991.8,+10.9,083,0153,1759935973,13.26 57,0006,0008,0991.7,+10.9,083,0152,1759936273,13.255 57,0006,0008,0991.6,+10.9,083,0152,1759936573,13.249 57,0004,0006,0991.7,+10.9,083,0150,1759936873,13.252 57,0006,0008,0991.8,+10.9,083,0150,1759937173,13.359 52,0007,0010,0991.8,+10.9,083,0143,1759937473,13.386 57,0007,0010,0992.1,+10.9,083,0137,1759937773,13.38 57,0006,0008,0992.1,+10.9,083,0159,1759938073,13.389 57,0002,0003,0992.1,+10.9,082,0156,1759938373,13.365 57,0003,0005,0992.0,+10.8,083,0161,1759938673,13.367 49,0002,0003,0992.0,+10.8,082,0175,1759938973,13.351 49,0003,0005,0992.0,+10.8,083,0154,1759939273,13.347 49,0004,0006,0992.1,+10.7,083,0163,1759939573,13.342 54,0003,0005,0992.0,+10.6,083,0166,1759939873,13.333 57,0004,0006,0992.3,+10.6,083,0152,1759940173,13.336 47,0003,0005,0992.3,+10.6,083,0148,1759940473,13.348 57,0004,0006,0992.5,+10.6,083,0141,1759940773,13.434 54,0004,0006,0992.3,+10.5,083,0159,1759941073,13.475 57,0003,0005,0992.5,+10.5,083,0141,1759941373,13.472 57,0002,0003,0992.5,+10.5,083,0152,1759941673,13.465 49,0003,0005,0992.4,+10.5,083,0146,1759941973,13.456 54,0004,0006,0992.4,+10.5,084,0164,1759942273,13.448 57,0004,0006,0992.6,+10.5,083,0164,1759942573,13.44 57,0003,0005,0992.9,+10.5,083,0140,1759942873,13.415 57,0004,0006,0993.0,+10.5,083,0146,1759943173,13.434 49,0003,0005,0993.0,+10.5,083,0165,1759943473,13.426 57,0002,0003,0993.1,+10.5,083,0174,1759943773,13.415 57,0004,0006,0992.8,+10.4,083,0147,1759944073,13.402 57,0004,0006,0992.8,+10.4,084,0145,1759944373,13.51 57,0006,0008,0993.1,+10.5,083,0158,1759944673,13.537 49,0004,0006,0993.1,+10.5,083,0146,1759944973,13.546 57,0004,0006,0993.2,+10.5,083,0165,1759945273,13.533 57,0003,0005,0993.1,+10.4,083,0139,1759945573,13.531 57,0004,0006,0992.9,+10.4,083,0160,1759945873,13.516 57,0004,0006,0993.4,+10.4,083,0135,1759946173,13.52 57,0005,0007,0993.5,+10.4,083,0170,1759946473,13.504 57,0005,0007,0993.5,+10.4,083,0155,1759946773,13.504 57,0005,0007,0993.4,+10.3,083,0154,1759947073,13.493 57,0006,0008,0993.2,+10.3,083,0152,1759947373,13.507 59,0005,0007,0993.5,+10.3,083,0140,1759947673,13.49 49,0004,0006,0993.6,+10.3,083,0138,1759947973,13.602 57,0004,0006,0993.6,+10.3,083,0137,1759948273,13.626 54,0003,0005,0993.8,+10.2,083,0158,1759948573,13.639 57,0004,0006,0994.0,+10.2,082,0124,1759948873,13.622 49,0004,0006,0993.9,+10.2,083,0139,1759949173,13.618 49,0005,0007,0994.1,+10.2,083,0141,1759949473,13.603 49,0007,0010,0994.0,+10.2,083,0162,1759949773,13.592 57,0008,0011,0994.1,+10.3,083,0159,1759950073,13.597 54,0007,0010,0994.0,+10.2,083,0154,1759950373,13.598 54,0008,0011,0993.8,+10.2,083,0149,1759950673,13.59 52,0006,0008,0993.9,+10.2,083,0158,1759950973,13.589 54,0007,0010,0994.1,+10.2,083,0129,1759951273,13.579 54,0008,0011,0994.0,+10.2,083,0136,1759951573,13.696 57,0006,0008,0994.2,+10.2,083,0115,1759951873,13.724 57,0005,0007,0993.9,+10.2,083,0124,1759952173,13.721 49,0006,0008,0994.0,+10.2,083,0143,1759952473,13.71 57,0006,0008,0994.2,+10.2,083,0162,1759952773,13.716 57,0006,0008,0994.1,+10.2,083,0172,1759953073,13.707 54,0006,0008,0994.3,+10.2,083,0166,1759953373,13.687 57,0006,0008,0994.1,+10.2,083,0145,1759953673,13.678 47,0006,0008,0994.5,+10.2,083,0136,1759953973,13.675 57,0006,0008,0994.3,+10.2,083,0139,1759954273,13.669 57,0007,0010,0994.5,+10.2,083,0126,1759954573,13.675 57,0007,0010,0994.2,+10.2,083,0147,1759954873,13.668 52,0007,0010,0994.6,+10.2,083,0155,1759955173,13.787 47,0007,0010,0994.3,+10.2,082,0146,1759955473,13.813 54,0008,0011,0994.3,+10.2,082,0153,1759955773,13.803 54,0007,0010,0994.1,+10.3,082,0144,1759956073,13.797 54,0006,0008,0994.3,+10.3,082,0139,1759956373,13.786 54,0008,0011,0994.2,+10.3,082,0152,1759956673,13.786 49,0006,0008,0994.2,+10.3,083,0136,1759956973,13.771 57,0010,0013,0994.4,+10.3,083,0138,1759957273,13.769 57,0009,0012,0994.2,+10.3,082,0153,1759957573,13.761 57,0007,0010,0994.2,+10.3,083,0119,1759957873,13.766 49,0008,0011,0994.2,+10.3,083,0137,1759958473,13.745 57,0011,0015,0994.2,+10.4,083,0141,1759958773,13.875 49,0009,0012,0994.2,+10.4,083,0137,1759959073,13.892 49,0009,0012,0994.4,+10.4,082,0133,1759959373,13.893 47,0007,0010,0994.5,+10.4,082,0128,1759959673,13.879 49,0006,0008,0994.4,+10.4,082,0134,1759959973,13.873 57,0007,0010,0994.2,+10.3,082,0118,1759960273,13.87 54,0006,0008,0994.4,+10.4,082,0161,1759960573,13.877 57,0005,0007,0994.4,+10.4,082,0130,1759960873,13.858 54,0006,0008,0994.2,+10.4,082,0138,1759961173,13.849 57,0005,0007,0994.4,+10.4,082,0138,1759961473,13.848 57,0008,0011,0994.4,+10.4,082,0147,1759961773,13.841 57,0006,0008,0994.4,+10.4,083,0113,1759962073,13.829 57,0006,0008,0994.2,+10.4,082,0126,1759962373,13.953 57,0005,0007,0994.5,+10.5,081,0135,1759962673,13.974 47,0005,0007,0994.4,+10.5,080,0138,1759962973,13.971 57,0008,0011,0994.4,+10.4,082,0114,1759963273,13.968 57,0009,0012,0994.4,+10.5,081,0121,1759963573,13.966 54,0005,0007,0994.4,+10.4,082,0126,1759963873,13.958 54,0005,0007,0994.3,+10.4,081,0123,1759964173,13.942 54,0007,0010,0994.2,+10.4,082,0136,1759964473,13.937 54,0007,0010,0994.4,+10.4,082,0145,1759964773,13.933 57,0003,0005,0994.4,+10.4,081,0146,1759965073,13.932 57,0005,0007,0994.4,+10.4,082,0130,1759965373,13.919 57,0005,0007,0994.5,+10.4,082,0142,1759965673,13.906 49,0005,0007,0994.5,+10.4,082,0130,1759965974,14.024 54,0004,0006,0994.7,+10.5,081,0117,1759966274,14.062 54,0004,0006,0994.5,+10.4,082,0121,1759966574,14.057 57,0004,0006,0994.3,+10.4,082,0142,1759966874,14.06 57,0004,0006,0994.5,+10.5,082,0138,1759967174,14.052 49,0006,0008,0994.6,+10.5,081,0137,1759967474,14.04 57,0004,0006,0994.5,+10.5,081,0146,1759967774,14.026 57,0004,0006,0994.8,+10.5,081,0136,1759968074,14.023 54,0004,0006,0994.7,+10.5,081,0132,1759968374,14.011 57,0004,0006,0994.5,+10.5,082,0136,1759968674,14.005 49,0011,0015,0994.6,+10.5,082,0138,1759968973,13.996 49,0006,0008,0994.6,+10.5,082,0132,1759969273,13.991 49,0007,0010,0994.5,+10.5,082,0136,1759969574,14.112 49,0020,0027,0994.2,+10.5,082,0124,1759969874,14.143 57,0014,0018,0994.4,+10.5,082,0109,1759970174,14.132 49,0007,0010,0994.5,+10.5,082,0101,1759970474,14.135 57,0004,0006,0994.5,+10.5,082,0138,1759970774,14.126 57,0005,0007,0994.3,+10.6,082,0127,1759971074,14.115 57,0005,0007,0994.3,+10.6,082,0135,1759971374,14.121 57,0005,0007,0994.2,+10.6,082,0155,1759971674,14.119 49,0005,0007,0994.2,+10.6,081,0154,1759971974,14.103 57,0006,0008,0994.2,+10.6,082,0115,1759972274,14.098 57,0004,0006,0994.4,+10.6,082,0115,1759972574,14.085 54,0004,0006,0994.3,+10.6,081,0112,1759972874,14.089 57,0004,0006,0994.5,+10.6,082,0112,1759973174,14.213 49,0004,0006,0994.3,+10.6,081,0125,1759973474,14.238 57,0006,0008,0994.2,+10.7,081,0144,1759973774,14.229 54,0005,0007,0994.2,+10.6,082,0117,1759974074,14.238 57,0006,0008,0994.3,+10.6,081,0128,1759974374,14.221 57,0006,0008,0994.1,+10.6,082,0128,1759974674,14.219 49,0005,0007,0994.2,+10.5,082,0125,1759974974,14.203 57,0006,0008,0993.9,+10.6,081,0137,1759975274,14.202 57,0005,0007,0993.9,+10.6,081,0102,1759975574,14.199 57,0006,0008,0994.0,+10.6,082,0134,1759975874,14.183 57,0005,0007,0993.8,+10.6,081,0126,1759976174,14.179 47,0005,0007,0994.2,+10.6,081,0140,1759976474,14.171 57,0004,0006,0994.1,+10.7,080,0153,1759976774,14.296 54,0005,0007,0994.1,+10.6,081,0143,1759977074,14.314 57,0004,0006,0994.2,+10.7,080,0124,1759977374,14.303 57,0004,0006,0994.2,+10.7,080,0142,1759977674,14.315 49,0004,0006,0994.2,+10.7,079,0131,1759977974,14.314 57,0003,0005,0994.2,+10.6,081,0151,1759978274,14.305 57,0005,0007,0994.2,+10.7,080,0126,1759978574,14.298 54,0003,0005,0994.2,+10.8,079,0136,1759978874,14.291 57,0004,0006,0994.3,+10.6,080,0137,1759979174,14.273 52,0004,0006,0994.1,+10.7,079,0132,1759979474,14.273 49,0004,0006,0994.1,+10.7,079,0126,1759979774,14.271 49,0005,0007,0994.6,+10.9,077,0137,1759980074,14.254 57,0005,0007,0994.2,+10.8,078,0121,1759980374,14.375 57,0006,0008,0994.5,+10.8,077,0137,1759980674,14.401 49,0005,0007,0994.4,+10.9,076,0130,1759980974,14.406 57,0004,0006,0994.5,+10.8,077,0131,1759981274,14.392 54,0004,0006,0994.6,+10.9,076,0126,1759981574,14.389 57,0006,0008,0994.3,+10.8,077,0128,1759981874,14.388 49,0006,0008,0994.4,+11.0,074,0133,1759982474,14.371 57,0005,0007,0994.8,+10.8,077,0131,1759982774,14.353 40,0008,0011,0994.8,+10.9,075,0137,1759983074,14.349 57,0010,0013,0994.7,+10.8,076,0131,1759983374,14.341 57,0009,0012,0994.7,+10.9,075,0130,1759983674,14.334 49,0006,0008,0994.5,+11.0,074,0135,1759983974,14.455 57,0008,0011,0994.8,+10.9,074,0154,1759984274,14.484 57,0008,0011,0994.6,+11.0,074,0135,1759984574,14.483 52,0007,0010,0994.8,+11.1,072,0144,1759984874,14.478 57,0006,0008,0994.8,+10.9,074,0126,1759985174,14.463 57,0006,0008,0994.7,+11.0,073,0122,1759985474,14.46 57,0006,0008,0994.7,+11.0,074,0150,1759985774,14.448 57,0006,0008,0994.7,+11.0,073,0145,1759986074,14.464 57,0007,0010,0994.7,+11.0,074,0154,1759986374,14.452 57,0008,0011,0994.9,+11.1,072,0128,1759986674,14.443 57,0007,0010,0994.8,+11.0,073,0120,1759986974,14.446 57,0007,0010,0995.0,+10.9,076,0110,1759987274,14.446 59,0012,0016,0995.1,+10.9,075,0131,1759987574,14.55 59,0014,0018,0995.2,+11.0,075,0134,1759987874,14.585 59,0009,0012,0995.2,+11.2,073,0133,1759988174,14.581 52,0010,0013,0995.1,+11.1,075,0126,1759988474,14.57 59,0008,0011,0995.0,+11.1,074,0121,1759988774,14.571 57,0013,0017,0995.0,+11.2,075,0123,1759989074,14.551 52,0008,0011,0995.1,+11.2,075,0136,1759989374,14.547 52,0008,0011,0995.4,+11.3,074,0136,1759989674,14.531 49,0006,0008,0995.3,+11.3,075,0129,1759989974,14.526 49,0009,0012,0995.2,+11.4,073,0131,1759990274,14.524 59,0009,0012,0995.3,+11.4,075,0135,1759990574,14.521 59,0007,0010,0995.4,+11.3,074,0130,1759990874,14.499 57,0006,0008,0995.8,+11.5,072,0133,1759991174,14.61 49,0007,0010,0995.6,+11.8,069,0126,1759991474,14.647 59,0006,0008,0995.8,+12.3,066,0132,1759992974,14.614 59,0006,0008,0995.8,+12.5,064,0144,1759993274,14.625 57,0006,0008,0995.8,+12.5,064,0114,1759993574,14.613 59,0006,0008,0995.8,+12.5,066,0136,1759993874,14.607 59,0005,0007,0995.9,+12.8,062,0123,1759994174,14.602 52,0008,0011,0996.0,+12.7,062,0134,1759994474,14.597 57,0004,0006,0996.2,+12.8,062,0126,1759994774,14.706 57,0005,0007,0995.9,+12.8,062,0138,1759995074,14.728 57,0005,0007,0995.6,+13.1,060,0114,1759995374,14.724 59,0004,0006,0995.6,+13.0,063,0126,1759995674,14.719 52,0006,0008,0995.7,+13.4,058,0114,1759995974,14.71 59,0005,0007,0995.9,+13.5,058,0131,1759996274,14.713 59,0005,0007,0995.8,+13.5,058,0130,1759996574,14.695 59,0004,0006,0996.0,+13.5,058,0125,1759996874,14.693 57,0005,0007,0995.8,+13.5,060,0119,1759997174,14.685 52,0004,0006,0995.9,+13.5,058,0113,1759997474,14.674 59,0005,0007,0996.1,+13.5,059,0136,1759997774,14.679 61,0005,0007,0996.0,+13.4,059,0137,1759998074,14.663 61,0003,0005,0996.1,+13.6,058,0132,1759998374,14.787 59,0004,0006,0995.9,+13.5,059,0129,1759998674,14.809 52,0005,0007,0995.9,+13.7,060,0121,1759998974,14.806 59,0005,0007,0996.1,+14.0,059,0128,1759999274,14.8 54,0006,0008,0996.0,+14.2,056,0143,1759999574,14.791 52,0004,0006,0995.7,+14.2,056,0105,1759999874,14.785 52,0004,0006,0995.9,+14.4,054,0127,1760000174,14.778 59,0004,0006,0995.9,+14.6,055,0114,1760000474,14.761 59,0004,0006,0995.8,+14.4,054,0125,1760000774,14.781 57,0006,0008,0995.8,+14.6,054,0136,1760001074,14.755 59,0004,0006,0995.9,+14.8,053,0127,1760001374,14.745 59,0006,0008,0995.9,+14.9,053,0134,1760001674,14.748 52,0004,0006,0995.9,+15.0,053,0119,1760001974,14.873 59,0004,0006,0996.5,+16.0,050,0108,1760005574,14.95 57,0005,0007,0996.7,+16.3,049,0145,1760006174,14.95 57,0004,0006,0996.3,+16.4,049,0130,1760006474,14.939 59,0008,0011,0996.5,+16.6,047,0145,1760006774,14.932 57,0005,0007,0996.4,+16.4,048,0102,1760007074,14.927 59,0004,0006,0996.6,+16.2,049,0131,1760007374,14.924 57,0006,0008,0996.8,+15.9,049,0127,1760007674,14.924 49,0005,0007,0996.2,+16.0,049,0138,1760007975,15.029 57,0005,0007,0996.4,+16.1,051,0145,1760008274,14.903 57,0006,0008,0996.3,+16.0,050,0147,1760008574,14.902 57,0006,0008,0996.4,+16.0,048,0133,1760008874,14.887 57,0006,0008,0996.7,+16.2,050,0116,1760009175,15.006 49,0006,0008,0996.3,+16.0,051,0133,1760009475,15.04 49,0004,0006,0996.5,+16.3,049,0125,1760009775,15.037 49,0005,0007,0996.3,+16.3,049,0104,1760010075,15.021 57,0006,0008,0996.4,+16.4,049,0130,1760010675,15.01 52,0005,0007,0996.5,+16.5,048,0146,1760010975,15.002 59,0005,0007,0996.3,+16.4,048,0122,1760011274,14.99 57,0004,0006,0996.5,+16.6,048,0140,1760011574,14.986 57,0004,0006,0996.6,+16.4,047,0122,1760011874,14.978 57,0005,0007,0996.4,+16.3,047,0122,1760012174,14.96 57,0004,0006,0996.6,+16.6,047,0128,1760012474,14.962 40,0004,0006,0996.6,+16.3,049,0134,1760012775,15.078 59,0005,0007,0996.6,+16.4,047,0130,1760013075,15.097 59,0007,0010,0997.0,+16.3,048,0115,1760013375,15.09 57,0006,0008,0997.1,+16.3,048,0135,1760013675,15.092 52,0005,0007,0996.8,+16.2,049,0135,1760013975,15.08 57,0004,0006,0996.8,+16.2,048,0147,1760014275,15.064 57,0004,0006,0996.7,+16.1,047,0152,1760014575,15.064 59,0003,0005,0996.8,+16.2,047,0122,1760014875,15.058 57,0004,0006,0996.6,+16.5,047,0126,1760015175,15.055 49,0003,0005,0996.9,+16.6,046,0135,1760015475,15.044 61,0005,0007,0996.8,+16.5,046,0111,1760015775,15.041 59,0025,0034,0998.5,+13.3,063,0129,1760026275,15.234 37,0021,0028,0998.5,+13.2,063,0107,1760026575,15.231 40,0019,0026,0998.5,+12.9,064,0124,1760026875,15.213 33,0028,0038,0998.5,+12.9,064,0133,1760027175,15.342 52,0026,0036,0998.8,+12.9,064,0115,1760027475,15.367 54,0029,0039,0998.8,+12.8,065,0124,1760027775,15.366 59,0017,0023,0998.9,+12.6,064,0121,1760028075,15.359 45,0018,0024,0999.1,+12.7,063,0134,1760028375,15.346 59,0018,0024,0998.9,+12.6,063,0134,1760028675,15.341 52,0018,0024,0999.1,+12.4,064,0123,1760028975,15.356 59,0018,0024,0999.2,+12.4,064,0144,1760029275,15.325 59,0016,0022,0999.4,+12.2,065,0132,1760029575,15.314 47,0020,0027,0999.4,+12.2,065,0137,1760029875,15.317 45,0009,0012,0999.3,+12.0,065,0140,1760030175,15.311 52,0010,0013,0999.5,+11.8,067,0123,1760030475,15.305 59,0013,0017,0999.1,+11.7,066,0130,1760030775,15.409 35,0011,0015,0999.4,+11.6,067,0114,1760031075,15.454 59,0011,0015,0999.3,+11.5,067,0128,1760031375,15.438 52,0016,0022,0999.3,+11.7,066,0135,1760031675,15.438 52,0013,0017,0999.5,+11.4,067,0118,1760031975,15.416 59,0013,0017,0999.5,+11.3,069,0135,1760032275,15.42 59,0011,0015,0999.4,+11.4,068,0113,1760032575,15.426 59,0010,0013,0999.6,+11.5,067,0136,1760032875,15.412 52,0008,0011,0999.8,+11.5,067,0114,1760033175,15.407 47,0008,0011,0999.7,+11.3,067,0119,1760033475,15.4 45,0012,0016,0999.7,+11.2,069,0117,1760033775,15.395 49,0010,0013,0999.8,+11.1,068,0105,1760034075,15.387 45,0011,0015,0999.9,+11.1,069,0120,1760034375,15.496 42,0011,0015,1000.0,+11.3,067,0107,1760034675,15.523 42,0014,0018,0999.9,+11.3,069,0119,1760034975,15.52 45,0012,0016,1000.1,+11.2,069,0129,1760035275,15.515 45,0012,0016,1000.2,+11.6,066,0135,1760035575,15.504 47,0010,0013,1000.5,+11.4,067,0162,1760035875,15.799 45,0012,0016,1000.3,+11.3,068,0143,1760036175,15.494 40,0011,0015,1000.5,+11.1,068,0141,1760036475,15.497 47,0020,0027,1000.2,+11.0,068,0130,1760036775,15.497 47,0021,0028,1000.5,+11.0,069,0116,1760037075,15.482 45,0017,0023,1000.4,+11.0,068,0135,1760037375,15.475 47,0015,0021,1000.4,+11.1,068,0133,1760037675,15.469 40,0009,0012,1000.4,+11.4,066,0118,1760037975,15.578 47,0008,0011,1000.7,+11.6,064,0135,1760038275,15.607 47,0008,0011,1000.6,+11.9,063,0128,1760038575,15.611 47,0008,0011,1000.8,+12.0,062,0114,1760038875,15.596 47,0007,0010,1000.8,+11.9,063,0125,1760039175,15.614 42,0006,0008,1000.8,+11.7,064,0142,1760039475,15.592 45,0011,0015,1000.8,+11.8,063,0111,1760039775,15.576 40,0008,0011,1000.9,+12.0,062,0142,1760040075,15.57 42,0008,0011,1000.9,+11.7,064,0132,1760040375,15.563 40,0006,0008,1000.9,+11.9,062,0144,1760040675,15.553 40,0011,0015,1000.9,+11.9,062,0143,1760040975,15.548 45,0007,0010,1001.4,+11.9,063,0124,1760041275,15.537 45,0007,0010,1001.3,+11.8,062,0134,1760041575,15.663 42,0005,0007,1001.4,+12.0,061,0109,1760041875,15.699 47,0005,0007,1001.5,+11.9,062,0144,1760042175,15.686 40,0006,0008,1001.2,+11.8,062,0128,1760042475,15.687 47,0006,0008,1001.2,+11.9,062,0136,1760042775,15.686 47,0010,0013,1001.3,+11.8,062,0123,1760043075,15.657 45,0005,0007,1001.3,+11.7,062,0117,1760043375,15.662 45,0006,0008,1001.3,+11.6,064,0112,1760043675,15.653 40,0007,0010,1001.5,+11.9,062,0102,1760043975,15.647 45,0006,0008,1001.4,+11.6,065,0119,1760044275,15.637 42,0006,0008,1001.2,+11.5,064,0119,1760044575,15.633 45,0007,0010,1001.4,+11.6,063,0112,1760044875,15.627 45,0006,0008,1001.5,+11.7,062,0123,1760045175,15.74 37,0006,0008,1001.3,+11.4,064,0117,1760045475,15.761 42,0007,0010,1001.7,+11.4,063,0121,1760045775,15.748 42,0008,0011,1001.6,+11.2,065,0114,1760046075,15.761 42,0006,0008,1001.7,+11.3,065,0124,1760046375,15.75 42,0007,0010,1001.5,+11.3,065,0114,1760046675,15.737 37,0010,0013,1001.8,+11.2,066,0111,1760046975,15.732 45,0007,0010,1001.7,+11.2,066,0132,1760047275,15.733 45,0007,0010,1001.7,+11.2,065,0130,1760047575,15.724 47,0008,0011,1001.9,+11.1,065,0124,1760047875,15.718 47,0007,0010,1001.6,+11.1,068,0130,1760048175,15.723 42,0007,0010,1001.7,+11.0,066,0115,1760048475,15.707 47,0007,0010,1001.6,+10.8,068,0133,1760048775,15.829 47,0008,0011,1001.8,+11.0,067,0112,1760049075,15.868 47,0007,0010,1001.8,+11.0,066,0127,1760049375,15.852 45,0006,0008,1001.8,+11.0,065,0142,1760049675,15.849 40,0007,0010,1002.2,+10.8,066,0167,1760049975,15.836 40,0007,0010,1002.1,+10.8,067,0129,1760050275,15.841 37,0006,0008,1002.0,+10.8,066,0130,1760050575,15.818 45,0005,0007,1002.2,+10.9,065,0136,1760050875,15.816 45,0008,0011,1002.1,+10.8,066,0127,1760051175,15.809 37,0006,0008,1002.3,+10.8,065,0147,1760051475,15.802 42,0006,0008,1002.1,+10.7,066,0114,1760051775,15.792 42,0009,0012,1002.0,+10.7,066,0128,1760052075,15.796 45,0008,0011,1002.2,+10.4,067,0118,1760052375,15.902 45,0008,0011,1002.0,+10.2,068,0122,1760052675,15.942 40,0010,0013,1002.1,+10.4,067,0098,1760052975,15.929 45,0006,0008,1002.3,+10.3,068,0140,1760053275,15.924 47,0009,0012,1002.3,+10.1,069,0121,1760053575,15.927 45,0006,0008,1002.4,+10.1,068,0126,1760053875,15.915 47,0008,0011,1002.2,+09.9,068,0125,1760054175,15.911 40,0007,0010,1002.4,+10.0,068,0121,1760054475,15.905 45,0008,0011,1002.5,+09.8,071,0133,1760054775,15.898 47,0009,0012,1002.3,+09.8,069,0134,1760055075,15.888 45,0007,0010,1002.4,+09.8,069,0130,1760055375,15.884 45,0008,0011,1002.4,+09.6,069,0145,1760055675,15.886 40,0007,0010,1002.4,+09.6,070,0121,1760055975,15.998 47,0012,0016,1002.5,+09.5,069,0131,1760056276,16.023 47,0009,0012,1002.2,+09.6,070,0118,1760056576,16.01 42,0008,0011,1002.2,+09.5,070,0154,1760056876,16.003 45,0009,0012,1002.3,+09.4,071,0148,1760057176,16.01 45,0009,0012,1002.5,+09.4,071,0119,1760057476,16.005 45,0010,0013,1002.5,+09.5,071,0128,1760057775,15.997 45,0009,0012,1002.5,+09.5,070,0132,1760058075,15.994 47,0008,0011,1002.4,+09.4,072,0139,1760058375,15.984 45,0009,0012,1002.6,+09.5,071,0114,1760058675,15.975 40,0010,0013,1002.5,+09.5,071,0113,1760058975,15.974 47,0011,0015,1002.4,+09.7,070,0135,1760059278,18.711 47,0010,0013,1002.5,+09.5,071,0142,1760059576,16.083 42,0015,0021,1002.7,+09.6,070,0130,1760059876,16.115 40,0014,0018,1002.4,+09.4,071,0126,1760060176,16.109 40,0009,0012,1002.7,+09.5,070,0132,1760060476,16.122 40,0010,0013,1002.4,+09.4,071,0145,1760060776,16.096 45,0009,0012,1002.6,+09.3,071,0133,1760061076,16.086 45,0010,0013,1002.6,+09.3,071,0127,1760061376,16.077 45,0011,0015,1002.4,+09.2,071,0123,1760061676,16.074 47,0010,0013,1002.4,+09.0,071,0148,1760061976,16.071 45,0009,0012,1002.5,+08.9,072,0128,1760062276,16.063 42,0012,0016,1002.5,+09.0,071,0130,1760062576,16.069 42,0010,0013,1002.6,+08.8,072,0114,1760062876,16.055 42,0013,0017,1002.5,+08.8,072,0118,1760063176,16.177 45,0012,0016,1002.5,+08.8,071,0145,1760063476,16.198 45,0010,0013,1002.8,+08.5,073,0120,1760063776,16.195 45,0010,0013,1002.8,+08.6,072,0112,1760064076,16.185 45,0010,0013,1002.8,+08.5,072,0120,1760064376,16.184 42,0008,0011,1002.9,+08.5,073,0124,1760064676,16.177 45,0009,0012,1002.9,+08.6,073,0125,1760064976,16.166 45,0011,0015,1002.8,+08.4,073,0133,1760065276,16.148 42,0011,0015,1003.0,+08.4,073,0134,1760065576,16.154 45,0013,0017,1002.8,+08.4,072,0126,1760065876,16.146 45,0009,0012,1003.1,+08.2,074,0155,1760066176,16.143 45,0010,0013,1003.0,+08.2,075,0142,1760066476,16.143 42,0010,0013,1003.1,+08.3,073,0114,1760066776,16.255 45,0013,0017,1003.0,+08.2,073,0135,1760067076,16.283 42,0010,0013,1002.9,+08.2,074,0123,1760067376,16.277 42,0011,0015,1002.8,+08.1,074,0137,1760067676,16.278 99,0009,0012,1002.9,+07.9,075,0120,1760067976,16.263 45,0009,0012,1003.0,+07.9,075,0135,1760068276,16.263 45,0009,0012,1002.7,+08.0,074,0131,1760068576,16.252 45,0013,0017,1002.8,+08.0,075,0113,1760068876,16.256 47,0014,0018,1003.0,+08.1,074,0133,1760069176,16.24 45,0011,0015,1002.7,+08.0,075,0131,1760069476,16.239 47,0013,0017,1002.8,+08.4,074,0122,1760070076,16.221 40,0014,0018,1003.1,+08.7,073,0131,1760070376,16.348 40,0012,0016,1002.8,+08.5,074,0123,1760070676,16.366 40,0013,0017,1003.0,+08.6,074,0143,1760070976,16.364 37,0012,0016,1002.9,+08.7,074,0133,1760071276,16.354 40,0016,0022,1002.8,+08.8,074,0129,1760071576,16.361 42,0014,0018,1003.1,+09.3,074,0125,1760074276,16.462 33,0012,0016,1003.4,+09.5,073,0128,1760074576,16.456 42,0019,0026,1003.3,+09.4,074,0141,1760074876,16.454 37,0013,0017,1003.7,+09.6,073,0123,1760075176,16.447 35,0010,0013,1003.6,+09.8,072,0106,1760075476,16.446 33,0012,0016,1003.6,+10.0,072,0120,1760075776,16.435 42,0012,0016,1003.7,+10.1,072,0139,1760076076,16.432 35,0011,0015,1003.5,+10.2,073,0122,1760076376,16.426 40,0014,0018,1003.5,+10.3,072,0149,1760076676,16.416 35,0010,0013,1003.7,+10.4,072,0118,1760076976,16.411 42,0012,0016,1003.8,+10.8,071,0142,1760077276,16.402 30,0013,0017,1003.9,+11.0,071,0102,1760077576,16.533 45,0017,0023,1003.9,+11.2,070,0142,1760077876,16.561 35,0009,0012,1003.8,+11.3,071,0142,1760078176,16.554 37,0008,0011,1003.7,+11.6,070,0126,1760078476,16.55 37,0010,0013,1004.1,+11.7,070,0132,1760078776,16.533 42,0011,0015,1003.8,+11.8,070,0142,1760079076,16.546 35,0013,0017,1003.9,+12.0,069,0115,1760079376,16.536 42,0016,0022,1003.8,+12.0,070,0111,1760079676,16.514 33,0012,0016,1003.7,+12.4,069,0120,1760079976,16.505 45,0012,0016,1003.9,+12.7,069,0130,1760080276,16.501 35,0016,0022,1003.9,+13.1,068,0117,1760080576,16.498 35,0013,0017,1004.0,+13.2,067,0128,1760080876,16.499 37,0011,0015,1004.2,+14.1,066,0105,1760081176,16.618 37,0007,0010,1004.0,+14.3,065,0128,1760081476,16.637 42,0009,0012,1004.0,+14.8,064,0136,1760082076,16.637 33,0007,0010,1004.0,+15.1,064,0131,1760082376,16.628 40,0006,0008,1004.2,+15.2,063,0124,1760082676,16.624 37,0006,0008,1003.9,+15.4,063,0127,1760082976,16.61 40,0005,0007,1004.3,+15.6,061,0120,1760083276,16.609 33,0005,0007,1004.2,+15.9,060,0132,1760083576,16.603 47,0005,0007,1004.2,+16.1,060,0150,1760083876,16.595 49,0006,0008,1004.1,+16.0,061,0124,1760084176,16.591 47,0005,0007,1004.2,+15.7,062,0129,1760084476,16.579 47,0006,0008,1004.1,+15.8,061,0128,1760084776,16.692 54,0006,0008,1004.4,+15.8,061,0134,1760085076,16.715 47,0006,0008,1004.3,+15.7,061,0133,1760085376,16.708 54,0006,0008,1004.3,+15.9,060,0121,1760085676,16.705 47,0005,0007,1004.3,+16.0,059,0121,1760085976,16.697 47,0004,0006,1004.2,+16.2,059,0122,1760086276,16.686 45,0006,0008,1004.3,+16.1,060,0137,1760086576,16.682 54,0007,0010,1004.1,+16.3,059,0144,1760086876,16.678 47,0006,0008,1004.4,+16.5,059,0139,1760087176,16.677 49,0008,0011,1004.4,+16.4,058,0119,1760087476,16.662 54,0004,0006,1004.1,+16.7,058,0104,1760087776,16.662 54,0005,0007,1004.1,+16.6,059,0130,1760088076,16.648 54,0005,0007,1004.0,+16.6,058,0113,1760088376,16.773 49,0004,0006,1004.0,+17.4,057,0123,1760090476,16.744 47,0006,0008,1003.6,+17.7,056,0162,1760090776,16.745 45,0005,0007,1003.4,+18.0,055,0137,1760091076,16.741 47,0004,0006,1003.5,+17.7,055,0109,1760091376,16.742 54,0004,0006,1003.3,+17.4,057,0112,1760091676,16.719 47,0005,0007,1003.4,+17.4,056,0160,1760091976,16.848 52,0004,0006,1003.1,+17.4,056,0125,1760092276,16.868 54,0005,0007,1003.2,+17.3,058,0121,1760092576,16.846 47,0005,0007,1003.2,+18.1,055,0125,1760092876,16.846 47,0005,0007,1002.9,+18.1,055,0129,1760093176,16.837 45,0005,0007,1003.0,+18.7,054,0139,1760093476,16.839 47,0006,0008,1003.0,+18.9,052,0104,1760093776,16.833 47,0006,0008,1003.0,+19.0,052,0114,1760094076,16.82 40,0005,0007,1003.1,+19.3,051,0109,1760094376,16.818 45,0005,0007,1003.1,+19.3,052,0131,1760094676,16.802 40,0005,0007,1002.8,+18.8,052,0102,1760094976,16.793 45,0004,0006,1003.0,+18.5,053,0142,1760095276,16.783 45,0004,0006,1002.8,+19.1,052,0119,1760095576,16.907 40,0004,0006,1002.5,+19.4,051,0123,1760095876,16.927 47,0003,0005,1002.9,+19.2,050,0110,1760096176,16.92 37,0006,0008,1002.8,+18.6,051,0113,1760096476,16.917 40,0004,0006,1002.8,+19.3,049,0139,1760096776,16.911 45,0004,0006,1002.5,+19.3,049,0127,1760097076,16.897 37,0003,0005,1002.5,+19.5,048,0124,1760097376,16.884 45,0004,0006,1002.8,+19.5,047,0134,1760097676,16.879 37,0004,0006,1002.6,+19.7,046,0113,1760097976,16.88 47,0004,0006,1002.6,+20.0,048,0125,1760098276,16.859 35,0003,0005,1002.6,+20.1,047,0124,1760098576,16.877 30,0004,0006,1002.7,+20.3,046,0111,1760098876,16.855 40,0004,0006,1002.7,+20.2,046,0110,1760099176,16.967 35,0004,0006,1002.4,+20.3,046,0137,1760099477,17.005 42,0004,0006,1002.5,+20.5,045,0129,1760099776,16.998 33,0005,0007,1002.3,+20.0,046,0129,1760100076,16.992 33,0005,0007,1002.4,+20.1,046,0124,1760100376,16.967 33,0004,0006,1002.4,+19.8,047,0135,1760100676,16.958 33,0005,0007,1002.3,+19.6,047,0113,1760100976,16.957 30,0005,0007,1002.3,+19.7,047,0138,1760101276,16.945 33,0005,0007,1002.3,+19.9,047,0122,1760101576,16.931 35,0005,0007,1002.2,+19.9,047,0121,1760101876,16.926 33,0006,0008,1002.4,+19.8,047,0132,1760102176,16.907 33,0004,0006,1002.4,+19.4,048,0140,1760102476,16.899 40,0006,0008,1002.4,+19.2,049,0131,1760102777,17.019 40,0007,0010,1002.4,+19.2,049,0138,1760103077,17.04 33,0007,0010,1002.5,+18.7,049,0132,1760105776,16.983 33,0006,0008,1002.3,+18.9,048,0128,1760106076,16.973 35,0006,0008,1002.4,+18.7,049,0136,1760106377,17.089 35,0007,0010,1002.4,+19.0,048,0137,1760106679,19.913 33,0009,0012,1002.2,+19.2,046,0143,1760106977,17.107 33,0008,0011,1002.3,+19.0,047,0123,1760107277,17.126 33,0007,0010,1002.2,+18.8,049,0141,1760107577,17.087 33,0007,0010,1002.4,+18.7,049,0119,1760107877,17.074 42,0007,0010,1002.4,+18.6,049,0144,1760108177,17.075 35,0011,0015,1002.2,+18.5,050,0113,1760108477,17.063 40,0007,0010,1002.2,+18.5,050,0128,1760108777,17.066 47,0008,0011,1002.2,+18.2,051,0121,1760109077,17.046 40,0008,0011,1002.4,+18.1,051,0122,1760109377,17.045 47,0008,0011,1002.5,+17.9,053,0116,1760109677,17.038 37,0008,0011,1002.5,+17.8,052,0129,1760109977,17.143 42,0006,0008,1002.4,+17.8,051,0138,1760110277,17.166 35,0008,0011,1002.6,+17.2,054,0156,1760110577,17.161 33,0011,0015,1002.4,+17.0,055,0131,1760110877,17.156 35,0009,0012,1002.3,+16.9,055,0123,1760111177,17.17 33,0010,0013,1002.6,+16.5,058,0139,1760111477,17.147 42,0012,0016,1002.7,+16.5,057,0145,1760111777,17.134 42,0018,0024,1002.7,+16.6,055,0125,1760112077,17.126 35,0017,0023,1002.6,+15.8,060,0129,1760112377,17.146 42,0014,0018,1002.8,+16.2,058,0135,1760112677,17.12 35,0011,0015,1002.7,+15.8,059,0122,1760112977,17.1 42,0010,0013,1003.0,+15.8,059,0139,1760113277,17.111 42,0008,0011,1002.7,+15.7,060,0130,1760113577,17.217 42,0011,0015,1002.9,+15.4,061,0123,1760113877,17.242 42,0008,0011,1002.9,+15.7,058,0132,1760114177,17.223 35,0009,0012,1002.8,+15.4,060,0128,1760114477,17.2 42,0009,0012,1002.8,+15.4,060,0132,1760114777,17.191 42,0013,0017,1002.7,+15.2,062,0123,1760115077,17.194 40,0013,0017,1002.7,+15.2,060,0126,1760115377,17.185 42,0009,0012,1003.0,+15.1,061,0118,1760115677,17.182 35,0008,0011,1002.7,+15.1,060,0136,1760115977,17.173 35,0008,0011,1003.0,+15.0,062,0121,1760116277,17.172 35,0006,0008,1002.8,+14.9,062,0116,1760116577,17.175 40,0007,0010,1002.5,+15.3,059,0133,1760116877,17.171 40,0006,0008,1002.9,+15.0,061,0142,1760117177,17.274 35,0008,0011,1002.7,+14.9,061,0139,1760117477,17.303 40,0006,0008,1002.8,+15.2,058,0136,1760117777,17.296 42,0005,0007,1002.9,+15.1,059,0126,1760118077,17.289 42,0005,0007,1003.0,+15.0,060,0116,1760118377,17.285 40,0009,0012,1003.1,+15.0,059,0120,1760118677,17.278 35,0006,0008,1002.9,+15.1,059,0145,1760118977,17.247 40,0006,0008,1003.0,+14.7,061,0122,1760119277,17.253 54,0005,0007,1003.0,+14.6,061,0120,1760119577,17.241 57,0007,0010,1003.0,+14.3,063,0122,1760119877,17.245 54,0011,0015,1002.9,+14.3,063,0135,1760120177,17.233 40,0006,0008,1002.8,+14.2,063,0126,1760120477,17.235 40,0005,0007,1002.9,+14.5,061,0132,1760120777,17.35 37,0006,0008,1003.1,+14.6,060,0123,1760121077,17.388 37,0004,0006,1002.8,+14.4,060,0134,1760121377,17.36 37,0005,0007,1002.8,+14.5,059,0114,1760121677,17.362 40,0006,0008,1002.8,+14.4,060,0118,1760121977,17.35 37,0004,0006,1002.9,+14.5,060,0134,1760122277,17.344 49,0006,0008,1002.6,+14.7,059,0128,1760122577,17.337 47,0005,0007,1003.0,+14.6,059,0136,1760122877,17.33 49,0006,0008,1003.0,+14.7,058,0133,1760123177,17.322 45,0005,0007,1002.6,+14.7,058,0132,1760123477,17.327 49,0004,0006,1002.6,+14.7,058,0135,1760123777,17.319 42,0005,0007,1002.7,+14.9,057,0124,1760124077,17.296 45,0004,0006,1002.7,+14.9,057,0136,1760124377,17.43 47,0004,0006,1002.8,+14.8,058,0132,1760124677,17.457 47,0005,0007,1003.0,+15.0,056,0139,1760124977,17.451 45,0006,0008,1002.8,+14.9,058,0156,1760125277,17.446 52,0005,0007,1002.8,+14.8,058,0135,1760125577,17.435 45,0005,0007,1003.1,+15.1,056,0148,1760125877,17.417 52,0006,0008,1002.8,+14.9,057,0127,1760126177,17.42 54,0005,0007,1002.8,+15.2,056,0128,1760126777,17.401 47,0004,0006,1002.9,+15.0,057,0126,1760127077,17.381 47,0004,0006,1002.8,+14.9,058,0110,1760127377,17.382 47,0004,0006,1002.8,+15.1,056,0112,1760127677,17.377 49,0004,0006,1002.7,+15.0,056,0130,1760127977,17.491 57,0005,0007,1002.4,+15.1,056,0126,1760128277,17.511 59,0005,0007,1002.5,+15.0,056,0112,1760128577,17.506 49,0004,0006,1002.5,+15.1,056,0127,1760128877,17.492 57,0004,0006,1002.7,+15.2,055,0141,1760129177,17.505 52,0004,0006,1002.4,+15.0,056,0118,1760129477,17.493 57,0004,0006,1002.6,+15.2,055,0132,1760129777,17.48 52,0005,0007,1002.5,+15.0,055,0145,1760130077,17.473 57,0004,0006,1002.5,+15.0,055,0127,1760130377,17.459 49,0004,0006,1002.6,+14.9,056,0102,1760130677,17.445 49,0004,0006,1002.3,+15.1,055,0126,1760130977,17.442 52,0005,0007,1002.5,+15.1,055,0152,1760131277,17.448 57,0004,0006,1002.4,+15.2,055,0140,1760131577,17.564 49,0003,0005,1002.1,+15.2,054,0117,1760131877,17.588 59,0007,0010,1002.0,+15.3,054,0148,1760132177,17.579 47,0004,0006,1002.0,+15.3,053,0118,1760132477,17.567 52,0003,0005,1001.9,+15.3,053,0133,1760132777,17.555 49,0003,0005,1001.9,+15.3,054,0122,1760133077,17.558 57,0004,0006,1002.0,+15.2,054,0133,1760133377,17.547 49,0003,0005,1002.2,+15.3,054,0117,1760133677,17.544 49,0005,0007,1001.9,+15.3,053,0127,1760133977,17.53 49,0004,0006,1002.3,+15.4,053,0113,1760134277,17.522 57,0004,0006,1002.0,+15.3,054,0133,1760134577,17.521 52,0003,0005,1001.8,+15.2,055,0122,1760134877,17.509 59,0003,0005,1002.2,+15.4,053,0108,1760135177,17.621 52,0003,0005,1002.0,+15.4,054,0143,1760135477,17.662 49,0004,0006,1001.8,+15.3,054,0151,1760135777,17.655 49,0003,0005,1002.2,+15.4,054,0144,1760136077,17.647 49,0004,0006,1001.9,+15.3,054,0128,1760136377,17.639 47,0003,0005,1001.9,+15.3,053,0128,1760136677,17.627 47,0008,0011,1001.9,+15.3,054,0139,1760136977,17.624 47,0003,0005,1002.1,+15.4,053,0119,1760137277,17.617 57,0004,0006,1002.4,+15.5,053,0117,1760137577,17.616 49,0004,0006,1001.9,+15.2,054,0138,1760137877,17.596 57,0003,0005,1002.0,+15.3,053,0152,1760138177,17.592 49,0003,0005,1002.0,+15.3,054,0134,1760138477,17.588 49,0003,0005,1002.0,+15.3,054,0084,1760138777,17.707 47,0004,0006,1001.7,+15.4,053,0125,1760139077,17.727 57,0003,0005,1001.6,+15.4,054,0113,1760139377,17.732 49,0004,0006,1001.5,+15.4,054,0144,1760139677,17.721 49,0004,0006,1001.5,+15.3,054,0129,1760139977,17.717 49,0003,0005,1001.3,+15.5,053,0126,1760140277,17.7 57,0004,0006,1001.4,+15.5,053,0115,1760140577,17.693 49,0003,0005,1001.4,+15.4,054,0125,1760140877,17.691 49,0003,0005,1001.7,+15.5,053,0124,1760141177,17.678 47,0003,0005,1001.3,+15.4,053,0127,1760141477,17.671 49,0004,0006,1001.3,+15.4,054,0120,1760141777,17.677 49,0002,0003,1001.2,+15.4,054,0123,1760142077,17.664 57,0004,0006,1001.5,+15.3,054,0132,1760142377,17.776 52,0002,0003,1001.3,+15.4,054,0133,1760142677,17.812 52,0004,0006,1001.3,+15.3,054,0115,1760142977,17.803 52,0003,0005,1001.5,+15.3,054,0117,1760143277,17.804 49,0004,0006,1001.8,+15.2,055,0142,1760143577,17.78 57,0005,0007,1001.8,+15.3,055,0131,1760143877,17.769 59,0003,0005,1001.7,+15.3,054,0131,1760144177,17.776 59,0005,0007,1001.9,+15.2,056,0131,1760144477,17.755 59,0006,0008,1001.8,+15.2,055,0124,1760144777,17.755 59,0003,0005,1001.8,+15.2,055,0112,1760145077,17.738 57,0004,0006,1001.8,+15.2,055,0130,1760145377,17.736 59,0003,0005,1001.8,+15.2,056,0116,1760145677,17.727 52,0003,0005,1001.8,+15.1,056,0124,1760145977,17.854 57,0004,0006,1001.6,+15.1,056,0133,1760146277,17.868 57,0002,0003,1001.3,+15.0,057,0123,1760146577,17.883 57,0003,0005,1001.3,+15.0,057,0114,1760146877,17.859 59,0003,0005,1001.3,+14.9,057,0130,1760147177,17.849 61,0005,0007,1001.1,+14.9,057,0127,1760147477,17.844 59,0003,0005,1001.3,+14.9,057,0111,1760147777,17.828 57,0003,0005,1001.3,+14.8,058,0121,1760148077,17.833 57,0005,0007,1001.3,+14.8,057,0126,1760148377,17.823 59,0005,0007,1001.5,+14.9,056,0151,1760148677,17.82 52,0006,0008,1001.6,+14.8,057,0120,1760148977,17.807 57,0004,0006,1001.5,+15.0,055,0135,1760149277,17.796 61,0004,0006,1001.3,+14.9,056,0137,1760149577,17.918 59,0004,0006,1001.5,+14.8,057,0120,1760149877,17.949 59,0003,0005,1001.5,+14.8,056,0132,1760150177,17.936 59,0003,0005,1001.4,+14.9,055,0122,1760150477,17.925 57,0002,0003,1001.5,+14.9,055,0135,1760150777,17.912 52,0003,0005,1001.3,+14.9,055,0116,1760151077,17.92 49,0002,0003,1001.6,+14.8,055,0113,1760151377,17.904 52,0003,0005,1001.8,+14.9,055,0140,1760151677,17.909 54,0003,0005,1001.6,+14.8,056,0136,1760151977,17.9 54,0003,0005,1001.7,+14.8,055,0112,1760152277,17.898 54,0003,0005,1001.7,+14.8,055,0123,1760152577,17.886 59,0002,0003,1001.8,+14.8,055,0134,1760152877,17.876 59,0003,0005,1001.5,+14.7,055,0152,1760153177,17.983 57,0004,0006,1001.5,+14.7,056,0131,1760153478,18.018 59,0003,0005,1001.4,+14.7,056,0118,1760153778,18.019 59,0003,0005,1001.4,+14.7,055,0143,1760154077,17.999 59,0002,0003,1001.6,+14.6,056,0112,1760154377,17.994 59,0003,0005,1001.4,+14.6,056,0118,1760154677,17.988 59,0003,0005,1001.6,+14.7,056,0128,1760154977,17.992 57,0003,0005,1001.5,+14.6,057,0125,1760155277,17.978 57,0003,0005,1001.6,+14.6,056,0119,1760155577,17.986 49,0005,0007,1001.7,+14.6,056,0129,1760155877,17.96 47,0003,0005,1001.6,+14.6,057,0126,1760156177,17.96 49,0003,0005,1001.9,+14.5,058,0138,1760156477,17.958 47,0004,0006,1001.7,+14.5,057,0126,1760156778,18.069 47,0004,0006,1001.8,+14.5,057,0121,1760157078,18.091 37,0005,0007,1002.0,+14.6,057,0126,1760157378,18.083 37,0004,0006,1001.8,+14.5,057,0134,1760157678,18.077 30,0004,0006,1001.9,+14.6,056,0115,1760157978,18.06 33,0004,0006,1001.9,+14.5,057,0126,1760158278,18.068 54,0005,0007,1001.9,+14.5,057,0129,1760158578,18.055 54,0006,0008,1002.0,+14.5,058,0125,1760158878,18.057 57,0004,0006,1002.1,+14.4,058,0113,1760159178,18.05 54,0005,0007,1002.5,+14.4,058,0123,1760159478,18.036 54,0004,0006,1002.1,+14.3,059,0111,1760159778,18.033 54,0005,0007,1002.2,+14.2,060,0119,1760160078,18.029 52,0007,0010,1002.3,+13.9,062,0117,1760160378,18.147 54,0004,0006,1002.3,+13.8,063,0121,1760160678,18.157 49,0006,0008,1002.5,+13.7,064,0149,1760160978,18.151 47,0006,0008,1002.3,+13.8,063,0135,1760161278,18.144 47,0006,0008,1002.7,+13.7,063,0137,1760161578,18.141 52,0006,0008,1002.7,+13.7,064,0146,1760161878,18.135 52,0008,0011,1002.7,+13.7,064,0124,1760162178,18.131 54,0008,0011,1002.6,+13.6,065,0129,1760162478,18.128 52,0008,0011,1002.7,+13.5,065,0140,1760162778,18.115 52,0006,0008,1002.8,+13.4,067,0142,1760163078,18.109 52,0006,0008,1002.7,+13.2,069,0119,1760163378,18.102 52,0007,0010,1002.8,+13.0,070,0131,1760163678,18.091 54,0008,0011,1002.6,+13.0,072,0123,1760163978,18.206 54,0006,0008,1003.1,+12.7,072,0144,1760164278,18.244 52,0007,0010,1003.1,+12.8,073,0127,1760164578,18.229 54,0007,0010,1003.0,+12.6,074,0151,1760164878,18.226 54,0007,0010,1002.9,+12.6,073,0143,1760165178,18.223 54,0009,0012,1003.0,+12.5,075,0150,1760165778,18.194 49,0008,0011,1002.8,+12.6,074,0136,1760166078,18.196 52,0008,0011,1002.9,+12.6,075,0135,1760166378,18.195 52,0008,0011,1002.7,+12.5,075,0136,1760166678,18.184 52,0008,0011,1002.7,+12.4,076,0131,1760166978,18.186 52,0009,0012,1002.9,+12.7,074,0147,1760167278,18.169 54,0007,0010,1002.7,+12.8,073,0124,1760167578,18.291 54,0008,0011,1002.5,+12.8,072,0117,1760167878,18.32 52,0008,0011,1002.8,+12.9,072,0148,1760168178,18.321 52,0008,0011,1003.0,+13.0,072,0129,1760168478,18.31 52,0009,0012,1002.8,+13.0,072,0135,1760168778,18.294 54,0009,0012,1003.2,+13.3,071,0158,1760169078,18.29 52,0011,0015,1002.7,+13.3,071,0125,1760169378,18.296 52,0010,0013,1003.0,+13.6,070,0117,1760169678,18.283 52,0007,0010,1002.7,+13.7,068,0128,1760169978,18.276 52,0008,0011,1002.9,+14.0,067,0126,1760170278,18.266 54,0010,0013,1003.2,+14.0,067,0131,1760170578,18.258 54,0007,0010,1003.1,+13.9,066,0132,1760170878,18.27 49,0009,0012,1003.2,+14.0,066,0116,1760171178,18.38 49,0006,0008,1003.2,+13.9,066,0128,1760171478,18.413 49,0005,0007,1003.3,+13.9,065,0124,1760171778,18.406 52,0006,0008,1003.3,+13.9,066,0120,1760172078,18.393 52,0005,0007,1003.2,+13.9,067,0135,1760172378,18.388 52,0007,0010,1003.2,+13.9,066,0152,1760172678,18.383 52,0006,0008,1003.4,+13.8,065,0132,1760172978,18.382 52,0007,0010,1003.3,+13.9,065,0138,1760173278,18.36 54,0006,0008,1003.4,+13.9,064,0115,1760173578,18.354 54,0005,0007,1003.5,+13.8,064,0142,1760173878,18.355 54,0007,0010,1003.5,+13.7,065,0111,1760174178,18.351 52,0007,0010,1003.6,+13.7,065,0134,1760174478,18.333 54,0005,0007,1003.6,+13.7,065,0123,1760174778,18.467 54,0007,0010,1003.5,+13.7,064,0122,1760175078,18.475 52,0006,0008,1003.8,+13.9,064,0129,1760175378,18.473 52,0004,0006,1003.4,+14.1,064,0122,1760175678,18.467 52,0004,0006,1003.7,+14.5,061,0132,1760175978,18.47 52,0003,0005,1003.7,+14.6,059,0106,1760176278,18.453 52,0003,0005,1003.7,+14.6,059,0130,1760176578,18.449 49,0002,0003,1003.7,+14.7,060,0163,1760176878,18.447 52,0003,0005,1003.2,+14.8,058,0128,1760177178,18.438 52,0007,0010,1003.4,+14.8,057,0129,1760177478,18.419 54,0006,0008,1003.3,+14.8,057,0124,1760177778,18.415 52,0005,0007,1003.4,+15.1,058,0124,1760178078,18.411 52,0004,0006,1003.7,+15.0,056,0132,1760178378,18.535 54,0002,0003,1003.7,+14.9,054,0125,1760178678,18.572 54,0003,0005,1003.6,+14.8,054,0116,1760178978,18.56 54,0003,0005,1003.6,+14.7,055,0118,1760179278,18.551 52,0002,0003,1003.5,+14.6,056,0108,1760179578,18.548 54,0005,0007,1003.6,+14.5,057,0135,1760179878,18.534 54,0004,0006,1003.5,+14.6,056,0115,1760180178,18.529 52,0003,0005,1003.2,+14.8,056,0112,1760180478,18.523 54,0002,0003,1003.2,+15.0,056,0124,1760180778,18.512 45,0004,0006,1003.3,+15.3,054,0129,1760181078,18.504 47,0003,0005,1003.0,+15.3,054,0114,1760181378,18.502 47,0004,0006,1002.8,+15.4,053,0121,1760181678,18.495 49,0003,0005,1003.2,+15.8,052,0126,1760181978,18.613 54,0002,0003,1003.2,+16.2,050,0144,1760182278,18.645 54,0002,0003,1002.9,+16.8,049,0136,1760182578,18.637 52,0004,0006,1003.2,+16.3,048,0146,1760182878,18.627 54,0003,0005,1003.1,+16.1,048,0122,1760183178,18.624 57,0003,0005,1003.3,+16.0,049,0141,1760183478,18.594 54,0004,0006,1003.0,+16.2,049,0119,1760183778,18.597 54,0003,0005,1003.4,+16.1,046,0130,1760184078,18.59 54,0003,0005,1003.3,+16.0,046,0103,1760184378,18.581 54,0003,0005,1003.1,+15.9,047,0147,1760184678,18.577 54,0003,0005,1003.1,+15.9,047,0144,1760184978,18.563 52,0004,0006,1002.9,+15.7,047,0133,1760185278,18.563 54,0004,0006,1002.9,+15.8,049,0126,1760185578,18.673 54,0006,0008,1002.7,+16.1,049,0147,1760185878,18.698 54,0004,0006,1002.8,+16.3,046,0111,1760186178,18.698 54,0003,0005,1002.7,+16.6,046,0117,1760186478,18.688 54,0003,0005,1003.0,+16.5,049,0129,1760186778,18.67 52,0004,0006,1003.1,+16.5,048,0151,1760187078,18.658 54,0004,0006,1002.6,+16.7,047,0136,1760187378,18.664 54,0002,0003,1002.4,+16.7,045,0127,1760187678,18.655 33,0003,0005,1002.6,+16.8,044,0125,1760187978,18.643 40,0003,0005,1002.3,+17.0,044,0115,1760188278,18.651 45,0002,0003,1002.5,+16.9,043,0134,1760188878,18.63 47,0002,0003,1002.7,+16.9,042,0124,1760189178,18.743 40,0006,0008,1002.6,+16.9,044,0117,1760189478,18.768 47,0004,0006,1002.5,+17.0,043,0134,1760189778,18.756 47,0004,0006,1002.6,+16.9,043,0137,1760190078,18.743 45,0006,0008,1002.5,+17.1,043,0122,1760190678,18.732 40,0004,0006,1002.5,+17.3,042,0130,1760190978,18.722 37,0003,0005,1002.4,+17.5,041,0107,1760191278,18.722 52,0004,0006,1002.6,+17.4,042,0126,1760191578,18.714 49,0003,0005,1002.5,+17.3,041,0122,1760191878,18.705 47,0003,0005,1002.4,+17.3,041,0130,1760192178,18.7 40,0005,0007,1002.8,+17.2,041,0128,1760192478,18.685 42,0005,0007,1002.3,+17.0,042,0134,1760192778,18.814 47,0007,0010,1002.6,+17.2,042,0145,1760193078,18.833 49,0007,0010,1002.4,+17.0,043,0149,1760193378,18.82 47,0004,0006,1002.8,+17.1,043,0133,1760193678,18.822 47,0004,0006,1002.5,+17.1,044,0118,1760193978,18.806 52,0005,0007,1002.7,+17.1,043,0120,1760194278,18.802 45,0003,0005,1003.0,+17.0,044,0145,1760194578,18.801 54,0005,0007,1003.0,+16.8,044,0137,1760194878,18.777 49,0003,0005,1003.1,+16.6,045,0126,1760195178,18.768 45,0004,0006,1003.1,+16.4,045,0148,1760195478,18.763 47,0003,0005,1003.0,+16.2,046,0136,1760195778,18.747 49,0004,0006,1003.1,+16.1,046,0119,1760196078,18.748 42,0003,0005,1003.3,+16.0,047,0147,1760196378,18.859 42,0006,0008,1003.3,+15.9,047,0139,1760196678,18.893 45,0005,0007,1003.3,+15.7,049,0135,1760196978,18.888 52,0006,0008,1003.1,+15.5,050,0115,1760197278,18.882 37,0004,0006,1003.2,+15.4,050,0114,1760197578,18.868 45,0004,0006,1003.4,+15.2,050,0105,1760197878,18.855 45,0004,0006,1003.4,+14.9,052,0131,1760198178,18.853 37,0004,0006,1003.7,+14.9,051,0133,1760198478,18.845 45,0010,0013,1003.3,+14.6,054,0126,1760198778,18.85 40,0011,0015,1003.6,+14.4,055,0127,1760199078,18.834 37,0009,0012,1003.6,+14.3,054,0133,1760199378,18.826 45,0006,0008,1003.8,+14.3,055,0119,1760199678,18.825 35,0005,0007,1003.8,+14.3,056,0130,1760199978,18.935 47,0004,0006,1003.5,+14.1,056,0115,1760200278,18.958 54,0005,0007,1003.9,+14.3,055,0114,1760200578,18.947 47,0006,0008,1004.0,+14.0,057,0143,1760200878,18.949 47,0005,0007,1003.9,+13.9,057,0127,1760201178,18.934 45,0004,0006,1004.2,+14.1,056,0117,1760201478,18.932 42,0005,0007,1004.1,+14.0,057,0125,1760201778,18.919 42,0003,0005,1004.2,+13.8,058,0133,1760202078,18.916 49,0004,0006,1004.0,+13.8,058,0132,1760202378,18.911 42,0005,0007,1004.1,+14.0,057,0146,1760202678,18.886 42,0004,0006,1004.0,+13.9,057,0119,1760202978,18.89 47,0004,0006,1004.3,+13.7,059,0119,1760203278,18.884 49,0005,0007,1004.4,+13.8,058,0136,1760203579,19.011 45,0006,0008,1004.2,+13.7,058,0135,1760203879,19.03 52,0004,0006,1004.2,+13.6,058,0111,1760204179,19.024 45,0007,0010,1004.2,+13.5,059,0113,1760204479,19.016 52,0004,0006,1004.2,+13.3,061,0126,1760204779,19.01 49,0006,0008,1004.7,+13.5,059,0133,1760205079,19.003 49,0006,0008,1004.4,+13.3,059,0130,1760205378,18.997 49,0007,0010,1004.4,+13.1,061,0119,1760205678,18.984 45,0005,0007,1004.2,+13.3,060,0111,1760205978,18.981 99,0006,0008,1004.5,+13.1,062,0134,1760206278,18.972 49,0005,0007,1004.6,+13.2,061,0110,1760206578,18.959 49,0008,0011,1004.2,+13.3,060,0128,1760206878,18.962 52,0006,0008,1004.5,+13.2,062,0121,1760207179,19.074 45,0005,0007,1004.4,+13.1,062,0131,1760207479,19.109 49,0005,0007,1004.4,+13.1,062,0131,1760207779,19.104 52,0004,0006,1004.3,+13.2,061,0139,1760208079,19.1 45,0004,0006,1004.2,+13.0,062,0127,1760208379,19.093 49,0005,0007,1004.3,+13.1,061,0115,1760208681,21.838 45,0005,0007,1004.6,+13.2,061,0123,1760208979,19.083 49,0006,0008,1004.4,+13.1,061,0118,1760209279,19.071 52,0005,0007,1004.4,+13.1,061,0126,1760209579,19.068 54,0004,0006,1004.5,+12.9,062,0112,1760209879,19.062 49,0006,0008,1004.1,+12.9,062,0140,1760210179,19.05 45,0005,0007,1004.2,+12.9,062,0125,1760210479,19.035 49,0006,0008,1004.7,+12.7,063,0136,1760210779,19.172 52,0007,0010,1004.5,+12.9,061,0138,1760211079,19.181 45,0005,0007,1004.3,+12.8,062,0139,1760211379,19.182 45,0004,0006,1004.6,+12.8,062,0146,1760211679,19.167 45,0004,0006,1004.5,+12.9,062,0132,1760211979,19.162 45,0006,0008,1004.7,+12.8,063,0126,1760212279,19.156 49,0006,0008,1004.7,+12.7,062,0135,1760212579,19.159 52,0009,0012,1004.6,+12.8,062,0131,1760212879,19.145 54,0007,0010,1004.6,+12.8,062,0128,1760213179,19.128 42,0006,0008,1004.5,+12.8,062,0126,1760213479,19.13 54,0007,0010,1004.4,+12.7,063,0164,1760213779,19.118 52,0009,0012,1004.5,+12.7,063,0118,1760214079,19.119 52,0006,0008,1004.5,+12.7,063,0111,1760214379,19.25 54,0006,0008,1004.4,+12.7,064,0106,1760214679,19.251 45,0007,0010,1004.5,+12.6,064,0136,1760214979,19.248 54,0007,0010,1004.7,+12.4,065,0135,1760215279,19.239 45,0007,0010,1004.5,+12.6,064,0140,1760215579,19.237 52,0007,0010,1004.6,+12.6,065,0130,1760215879,19.236 49,0009,0012,1004.4,+12.6,064,0138,1760216179,19.231 47,0007,0010,1004.5,+12.5,065,0150,1760216479,19.21 52,0007,0010,1004.3,+12.5,065,0123,1760216779,19.213 49,0009,0012,1004.3,+12.5,065,0128,1760217079,19.207 52,0007,0010,1004.4,+12.5,065,0131,1760217379,19.199 54,0007,0010,1004.4,+12.6,066,0121,1760217679,19.193 52,0008,0011,1004.5,+12.6,065,0128,1760217979,19.302 49,0008,0011,1004.4,+12.6,065,0118,1760218279,19.33 52,0007,0010,1004.5,+12.5,066,0116,1760218879,19.319 52,0009,0012,1004.8,+12.5,065,0134,1760219179,19.313 54,0010,0013,1004.5,+12.5,065,0103,1760219479,19.308 52,0008,0011,1004.7,+12.4,066,0151,1760219779,19.292 52,0009,0012,1004.7,+12.4,066,0126,1760220079,19.298 52,0009,0012,1004.6,+12.3,066,0116,1760220379,19.286 54,0010,0013,1004.4,+12.4,066,0118,1760220679,19.284 54,0009,0012,1004.5,+12.4,066,0111,1760220979,19.279 54,0010,0013,1004.6,+12.4,067,0167,1760221279,19.28 47,0010,0013,1004.4,+12.5,065,0124,1760221579,19.395 45,0010,0013,1004.6,+12.4,067,0111,1760221879,19.418 47,0009,0012,1004.7,+12.4,066,0121,1760222179,19.424 52,0009,0012,1004.8,+12.5,066,0127,1760222479,19.416 54,0010,0013,1004.8,+12.4,067,0136,1760222779,19.401 52,0009,0012,1004.8,+12.4,066,0106,1760223079,19.389 52,0009,0012,1004.7,+12.3,067,0140,1760223379,19.376 64,0010,0013,1004.6,+12.2,068,0134,1760223679,19.377 54,0008,0011,1004.6,+12.3,067,0136,1760223979,19.372 54,0008,0011,1004.6,+12.5,066,0126,1760224279,19.365 52,0009,0012,1004.5,+12.2,067,0150,1760224579,19.355 54,0008,0011,1004.7,+12.4,066,0114,1760224879,19.349 52,0010,0013,1004.6,+12.2,068,0123,1760225179,19.472 49,0009,0012,1004.4,+12.3,068,0145,1760225479,19.492 52,0008,0011,1004.7,+12.3,067,0129,1760225779,19.483 49,0010,0013,1004.7,+12.2,068,0125,1760226079,19.482 52,0009,0012,1004.9,+12.3,067,0127,1760226379,19.472 52,0009,0012,1004.4,+12.1,068,0121,1760226679,19.459 52,0011,0015,1004.3,+12.2,068,0141,1760226979,19.459 52,0009,0012,1004.5,+12.1,068,0130,1760227279,19.455 54,0011,0015,1004.5,+12.2,067,0120,1760227579,19.447 54,0010,0013,1004.4,+12.1,068,0126,1760227879,19.44 57,0008,0011,1004.1,+12.1,067,0110,1760228179,19.436 54,0009,0012,1004.2,+12.1,068,0154,1760228479,19.421 54,0008,0011,1004.2,+12.0,069,0115,1760228779,19.542 52,0009,0012,1004.4,+12.2,068,0146,1760229079,19.573 52,0009,0012,1004.4,+12.2,068,0139,1760229379,19.569 52,0009,0012,1004.3,+12.3,068,0138,1760229679,19.562 54,0009,0012,1004.3,+12.3,068,0142,1760229979,19.56 54,0009,0012,1004.2,+12.2,068,0122,1760230279,19.557 54,0010,0013,1004.0,+12.4,068,0132,1760230579,19.557 54,0012,0016,1004.2,+12.5,068,0135,1760230879,19.536 54,0010,0013,1004.3,+12.5,068,0146,1760231179,19.542 54,0008,0011,1003.9,+12.7,067,0132,1760231479,19.531 47,0008,0011,1003.9,+12.7,067,0117,1760231779,19.515 47,0010,0013,1003.8,+12.8,066,0107,1760232079,19.519 47,0009,0012,1003.8,+12.8,066,0136,1760232379,19.623 52,0008,0011,1003.7,+12.8,067,0116,1760232679,19.658 49,0009,0012,1003.8,+12.7,067,0126,1760232979,19.642 54,0008,0011,1003.9,+12.8,066,0112,1760233279,19.642 54,0008,0011,1003.9,+12.9,066,0108,1760233579,19.64 52,0009,0012,1003.8,+12.8,067,0130,1760233879,19.625 54,0009,0012,1004.0,+12.8,066,0123,1760234179,19.622 52,0009,0012,1004.0,+12.8,066,0134,1760234479,19.63 54,0010,0013,1003.9,+12.9,066,0120,1760234779,19.609 52,0008,0011,1003.8,+12.8,066,0113,1760235079,19.607 54,0008,0011,1004.0,+12.8,066,0148,1760235379,19.609 54,0007,0010,1004.0,+12.9,066,0128,1760235679,19.59 54,0007,0010,1004.0,+12.8,067,0123,1760235979,19.72 54,0007,0010,1003.8,+12.9,066,0150,1760236279,19.732 54,0007,0010,1003.8,+13.0,066,0135,1760236579,19.738 54,0009,0012,1003.6,+12.9,066,0125,1760236879,19.729 54,0008,0011,1003.6,+13.1,065,0134,1760237179,19.715 49,0008,0011,1003.4,+13.0,065,0108,1760237479,19.712 54,0008,0011,1003.5,+13.0,066,0121,1760237779,19.7 54,0007,0010,1003.7,+13.2,064,0116,1760238079,19.696 54,0008,0011,1003.6,+13.1,065,0147,1760238379,19.685 52,0008,0011,1003.7,+13.1,065,0129,1760238679,19.676 54,0009,0012,1003.8,+13.1,065,0112,1760238979,19.666 54,0008,0011,1003.7,+13.2,064,0112,1760239279,19.665 54,0007,0010,1003.8,+13.1,065,0132,1760239579,19.784 54,0007,0010,1003.7,+13.1,065,0141,1760239879,19.814 54,0008,0011,1003.7,+13.1,065,0111,1760240179,19.805 54,0008,0011,1003.8,+13.1,064,0131,1760240479,19.793 54,0008,0011,1003.5,+12.9,066,0130,1760240779,19.796 54,0007,0010,1003.6,+13.0,065,0120,1760241079,19.781 54,0009,0012,1003.4,+13.0,066,0137,1760241379,19.772 47,0009,0012,1003.7,+12.8,067,0132,1760241679,19.771 45,0008,0011,1003.4,+12.8,066,0091,1760241979,19.773 47,0009,0012,1003.6,+12.6,067,0131,1760242279,19.754 52,0008,0011,1003.6,+12.7,066,0137,1760242579,19.765 54,0008,0011,1003.4,+12.6,067,0119,1760242879,19.732 54,0009,0012,1003.5,+12.4,069,0127,1760243179,19.856 54,0007,0010,1003.6,+12.6,068,0115,1760243479,19.896 52,0012,0016,1003.6,+12.7,067,0130,1760243779,19.886 49,0006,0008,1003.4,+12.9,065,0122,1760244079,19.876 49,0011,0015,1003.5,+12.5,068,0141,1760244379,19.873 52,0008,0011,1003.5,+12.7,066,0112,1760244679,19.87 45,0009,0012,1003.7,+12.6,066,0133,1760244979,19.862 47,0010,0013,1003.7,+12.4,068,0136,1760245279,19.86 49,0012,0016,1003.6,+12.4,067,0120,1760245579,19.842 42,0010,0013,1003.8,+12.4,067,0119,1760245879,19.839 35,0009,0012,1003.9,+12.4,068,0137,1760246179,19.816 35,0010,0013,1003.7,+12.5,067,0130,1760246479,19.822 47,0011,0015,1003.6,+12.6,067,0135,1760246779,19.945 33,0010,0013,1003.7,+12.3,069,0128,1760247079,19.958 45,0013,0017,1003.6,+12.5,068,0110,1760247379,19.955 54,0010,0013,1003.9,+12.6,068,0123,1760247679,19.945 42,0011,0015,1004.0,+12.8,067,0140,1760247979,19.934 49,0011,0015,1004.0,+13.0,066,0134,1760248279,19.938 47,0008,0011,1003.9,+13.0,066,0121,1760248579,19.925 47,0008,0011,1003.8,+13.0,066,0152,1760248879,19.91 47,0008,0011,1004.2,+13.3,063,0128,1760249179,19.917 47,0009,0012,1004.3,+13.4,063,0125,1760249479,19.905 47,0010,0013,1004.0,+13.3,065,0136,1760249779,19.905 45,0011,0015,1004.2,+13.3,064,0113,1760250079,19.896 47,0010,0013,1004.3,+13.9,061,0131,1760250380,20.019 47,0009,0012,1004.5,+13.8,062,0125,1760250680,20.039 47,0008,0011,1004.4,+13.7,063,0147,1760250980,20.037 47,0008,0011,1004.4,+14.3,060,0135,1760251280,20.032 47,0011,0015,1004.3,+14.5,060,0134,1760251580,20.021 40,0011,0015,1004.1,+14.7,059,0124,1760251880,20.012 40,0008,0011,1004.3,+14.8,059,0150,1760252180,20 40,0009,0012,1004.3,+14.7,059,0144,1760252479,19.999 45,0008,0011,1004.0,+14.8,059,0109,1760252779,19.996 47,0008,0011,1004.0,+14.8,060,0137,1760253079,19.987 45,0010,0013,1004.3,+14.9,059,0114,1760253379,19.975 47,0009,0012,1004.5,+15.0,059,0127,1760253679,19.973 45,0008,0011,1004.6,+15.0,060,0120,1760253980,20.083 47,0009,0012,1004.4,+15.2,058,0119,1760254280,20.104 47,0009,0012,1004.3,+15.2,059,0125,1760254580,20.117 47,0008,0011,1004.4,+15.4,059,0106,1760254880,20.102 45,0007,0010,1004.3,+15.4,059,0115,1760255180,20.093 47,0009,0012,1004.3,+15.5,057,0133,1760255480,20.092 49,0010,0013,1004.2,+15.7,057,0111,1760255780,20.093 47,0008,0011,1004.4,+15.8,057,0118,1760256080,20.071 47,0009,0012,1004.2,+15.9,057,0103,1760256380,20.07 45,0009,0012,1004.3,+16.0,056,0118,1760256680,20.068 47,0009,0012,1004.4,+15.8,056,0124,1760256980,20.061 47,0007,0010,1004.6,+15.8,056,0137,1760257280,20.049 42,0008,0011,1004.3,+16.0,056,0125,1760257580,20.158 40,0007,0010,1004.8,+16.2,055,0118,1760257880,20.191 40,0008,0011,1004.6,+16.2,056,0111,1760258180,20.178 40,0011,0015,1004.3,+16.4,055,0135,1760258480,20.174 45,0009,0012,1004.5,+16.5,055,0120,1760258780,20.17 42,0007,0010,1004.3,+16.7,054,0139,1760259080,20.161 42,0007,0010,1004.4,+16.9,054,0100,1760259380,20.161 45,0007,0010,1004.1,+17.0,053,0122,1760259680,20.169 45,0008,0011,1004.4,+17.2,053,0117,1760259980,20.16 45,0008,0011,1004.3,+16.8,054,0140,1760260280,20.154 45,0007,0010,1004.2,+17.0,053,0146,1760260580,20.136 45,0007,0010,1004.4,+17.1,053,0131,1760260880,20.129 45,0006,0008,1004.1,+17.3,053,0137,1760261180,20.248 23,0006,0008,1004.2,+17.4,052,0123,1760261480,20.269 47,0007,0010,1004.4,+17.3,052,0153,1760261780,20.264 45,0008,0011,1004.1,+17.7,051,0122,1760262080,20.247 30,0006,0008,1004.2,+17.8,051,0157,1760262380,20.254 40,0008,0011,1004.1,+17.6,051,0154,1760262680,20.237 45,0006,0008,1003.9,+17.4,051,0150,1760262980,20.236 37,0007,0010,1004.0,+17.0,052,0138,1760263280,20.212 37,0007,0010,1003.9,+17.0,053,0131,1760263580,20.222 45,0006,0008,1003.9,+17.1,052,0118,1760263880,20.21 40,0006,0008,1003.8,+17.1,053,0113,1760264180,20.2 47,0008,0011,1003.6,+17.3,054,0125,1760264480,20.208 42,0007,0010,1003.7,+17.0,053,0122,1760264780,20.306 45,0006,0008,1003.8,+16.9,053,0136,1760265080,20.329 45,0007,0010,1003.6,+17.1,051,0122,1760265380,20.33 47,0006,0008,1003.6,+17.2,051,0132,1760265680,20.322 37,0005,0007,1003.2,+17.1,052,0131,1760265980,20.326 45,0009,0012,1003.3,+17.1,053,0132,1760266280,20.305 45,0006,0008,1003.3,+17.1,052,0129,1760266580,20.3 45,0006,0008,1003.7,+17.2,051,0127,1760266880,20.294 45,0007,0010,1003.2,+17.3,053,0104,1760267180,20.294 35,0005,0007,1003.0,+17.3,052,0143,1760267480,20.296 47,0006,0008,1003.1,+17.1,052,0118,1760267780,20.273 47,0006,0008,1003.3,+17.1,051,0140,1760268080,20.263 45,0007,0010,1003.2,+17.1,051,0120,1760268380,20.39 35,0007,0010,1003.0,+17.2,051,0103,1760268680,20.676 42,0006,0008,1003.1,+17.4,051,0117,1760268980,20.397 42,0006,0008,1003.1,+17.4,050,0152,1760269280,20.4 42,0006,0008,1002.9,+17.6,048,0134,1760269580,20.386 52,0005,0007,1003.0,+17.7,049,0131,1760269880,20.378 47,0006,0008,1003.2,+17.8,047,0129,1760270180,20.372 42,0006,0008,1003.0,+17.7,048,0128,1760270480,20.362 49,0005,0007,1002.7,+17.6,047,0149,1760270780,20.363 45,0006,0008,1002.9,+17.7,047,0112,1760271080,20.352 49,0006,0008,1002.9,+17.7,048,0115,1760271380,20.331 47,0006,0008,1002.5,+17.9,047,0112,1760271680,20.331 45,0007,0010,1002.8,+17.9,047,0139,1760271980,20.458 40,0010,0013,1002.5,+17.9,046,0120,1760272280,20.476 42,0007,0010,1002.5,+17.8,049,0105,1760272580,20.469 47,0006,0008,1002.6,+18.0,047,0123,1760272880,20.47 47,0010,0013,1002.6,+18.0,046,0129,1760273180,20.449 42,0010,0013,1002.4,+18.0,046,0125,1760273480,20.438 45,0007,0010,1002.3,+17.7,047,0114,1760273780,20.432 45,0006,0008,1002.5,+17.5,049,0126,1760274080,20.425 47,0006,0008,1002.7,+17.5,049,0116,1760274380,20.41 42,0007,0010,1002.5,+17.5,049,0121,1760274680,20.401 40,0007,0010,1002.5,+17.6,048,0126,1760274980,20.391 47,0008,0011,1002.3,+17.4,049,0132,1760275280,20.388 47,0011,0015,1002.3,+17.4,049,0140,1760275580,20.503 47,0006,0008,1002.2,+17.4,049,0124,1760275880,20.538 47,0008,0011,1002.2,+17.4,048,0122,1760276180,20.523 45,0007,0010,1002.3,+17.3,049,0138,1760276480,20.518 42,0008,0011,1002.4,+17.0,052,0135,1760276780,20.52 47,0008,0011,1002.4,+17.1,050,0128,1760277080,20.5 47,0007,0010,1002.2,+17.0,052,0135,1760277380,20.499 52,0007,0010,1002.4,+17.1,051,0134,1760277680,20.489 52,0009,0012,1002.3,+17.0,050,0134,1760277980,20.481 54,0011,0015,1002.0,+17.1,050,0155,1760278280,20.488 57,0008,0011,1002.3,+17.0,051,0117,1760278580,20.466 54,0009,0012,1002.3,+17.0,051,0130,1760278880,20.45 57,0008,0011,1002.0,+17.0,050,0141,1760279180,20.581 49,0009,0012,1002.0,+17.0,050,0114,1760279480,20.592 57,0008,0011,1002.0,+16.9,052,0110,1760279780,20.607 54,0009,0012,1002.2,+17.0,050,0122,1760280080,20.572 54,0008,0011,1002.2,+17.0,049,0134,1760280380,20.574 54,0008,0011,1002.0,+16.8,051,0139,1760280680,20.57 49,0009,0012,1002.1,+16.7,052,0126,1760280980,20.553 52,0008,0011,1002.1,+16.8,050,0133,1760281280,20.545 54,0008,0011,1002.1,+16.7,049,0140,1760281580,20.554 57,0010,0013,1002.3,+16.7,051,0136,1760281880,20.54 49,0011,0015,1002.3,+16.6,052,0126,1760282180,20.531 40,0011,0015,1002.2,+16.6,051,0111,1760282480,20.521 45,0012,0016,1002.1,+16.5,052,0124,1760282780,20.645 47,0012,0016,1002.4,+16.5,051,0109,1760283080,20.666 47,0011,0015,1002.5,+16.3,054,0142,1760283380,20.662 47,0009,0012,1002.5,+16.4,052,0127,1760283680,20.646 45,0008,0011,1002.6,+16.3,054,0140,1760283980,20.651 47,0011,0015,1002.4,+16.1,054,0127,1760284280,20.625 49,0013,0017,1002.6,+15.9,056,0134,1760284580,20.624 45,0014,0018,1002.5,+16.0,055,0140,1760284880,20.621 45,0012,0016,1002.5,+16.0,055,0115,1760285180,20.61 37,0014,0018,1002.2,+15.9,055,0121,1760285480,20.637 45,0012,0016,1002.7,+16.0,054,0137,1760285780,20.636 40,0013,0017,1002.5,+15.9,054,0131,1760286380,20.741 45,0010,0013,1002.4,+16.0,054,0107,1760286680,20.757 40,0010,0013,1002.7,+16.0,054,0127,1760286980,20.763 37,0010,0013,1002.5,+15.9,055,0132,1760287280,20.748 45,0013,0017,1002.7,+15.9,055,0115,1760287580,20.736 45,0011,0015,1002.8,+15.7,057,0131,1760287880,20.742 45,0013,0017,1002.9,+15.7,056,0122,1760288180,20.719 45,0012,0016,1002.6,+15.6,057,0126,1760288780,20.693 45,0013,0017,1002.6,+15.6,056,0122,1760289080,20.694 45,0011,0015,1002.5,+15.6,056,0120,1760289380,20.703 47,0009,0012,1002.9,+15.8,054,0118,1760289680,20.679 40,0010,0013,1002.9,+15.7,054,0133,1760289980,20.817 45,0010,0013,1002.8,+15.7,055,0133,1760290280,20.833 47,0012,0016,1002.7,+15.6,056,0130,1760290580,20.827 45,0007,0010,1002.8,+15.6,055,0128,1760290880,20.821 45,0008,0011,1002.6,+15.6,055,0144,1760291180,20.807 42,0009,0012,1002.6,+15.6,055,0129,1760291480,20.8 42,0008,0011,1002.7,+15.7,054,0139,1760292080,20.783 42,0008,0011,1002.5,+15.6,054,0142,1760292380,20.776 40,0008,0011,1002.6,+15.6,055,0137,1760292680,20.767 40,0009,0012,1002.9,+15.5,056,0103,1760292980,20.766 40,0007,0010,1002.8,+15.6,054,0133,1760293280,20.752 42,0009,0012,1002.8,+15.6,054,0120,1760293580,20.885 47,0007,0010,1002.9,+15.5,054,0132,1760293880,20.908 47,0009,0012,1002.7,+15.5,055,0126,1760294180,20.888 42,0006,0008,1002.8,+15.5,054,0114,1760294480,20.888 45,0007,0010,1002.8,+15.4,056,0119,1760294780,20.888 42,0009,0012,1002.9,+15.4,056,0127,1760295080,20.873 47,0007,0010,1002.8,+15.4,056,0141,1760295380,20.871 42,0010,0013,1002.9,+15.4,055,0132,1760295680,20.855 42,0007,0010,1002.8,+15.3,056,0124,1760295980,20.86 45,0011,0015,1002.9,+15.4,055,0092,1760296280,20.836 42,0008,0011,1002.7,+15.2,056,0146,1760296580,20.831 47,0007,0010,1002.6,+15.3,055,0105,1760296880,20.828 42,0007,0010,1002.6,+15.2,056,0130,1760297180,20.945 42,0006,0008,1002.6,+15.3,056,0133,1760297480,20.965 57,0006,0008,1002.6,+15.3,055,0120,1760297780,20.959 61,0008,0011,1002.5,+15.2,056,0121,1760298080,20.954 61,0007,0010,1002.7,+15.1,055,0117,1760298380,20.948 54,0007,0010,1002.6,+15.1,055,0116,1760298680,20.939 52,0007,0010,1002.7,+15.1,055,0135,1760298980,20.938 52,0007,0010,1002.4,+15.1,055,0147,1760299280,20.92 61,0007,0010,1002.7,+14.9,056,0123,1760299580,20.918 61,0008,0011,1002.4,+15.1,055,0134,1760299880,20.91 59,0007,0010,1002.8,+15.0,055,0130,1760300180,20.905 54,0007,0010,1002.6,+15.0,055,0131,1760300480,20.89 57,0008,0011,1002.4,+15.0,056,0144,1760300781,21.017 61,0006,0008,1002.6,+14.8,057,0130,1760301081,21.042 61,0008,0011,1002.3,+14.8,056,0128,1760301381,21.036 59,0007,0010,1002.5,+14.9,056,0125,1760301681,21.017 57,0010,0013,1002.4,+14.8,056,0111,1760301981,21.024 57,0007,0010,1002.4,+14.8,056,0143,1760302281,21.013 54,0013,0017,1002.4,+14.8,056,0108,1760302580,20.998 57,0009,0012,1002.3,+14.8,056,0141,1760302880,20.993 35,0009,0012,1002.4,+14.8,055,0132,1760303180,20.989 61,0008,0011,1002.4,+14.8,056,0115,1760303480,20.971 64,0008,0011,1002.2,+14.6,056,0129,1760303780,20.966 64,0008,0011,1002.2,+14.6,056,0131,1760304080,20.964 59,0013,0017,1002.1,+14.6,056,0147,1760304381,21.085 61,0013,0017,1002.2,+14.5,057,0121,1760304681,21.111 57,0011,0015,1002.2,+14.4,057,0119,1760304981,21.097 61,0010,0013,1002.4,+14.4,057,0115,1760305281,21.095 64,0008,0011,1002.3,+14.4,057,0123,1760305581,21.087 57,0012,0016,1002.1,+14.4,057,0147,1760305881,21.075 61,0009,0012,1002.0,+14.4,057,0113,1760306181,21.067 54,0008,0011,1002.3,+14.3,057,0140,1760306481,21.053 61,0009,0012,1002.1,+14.3,057,0120,1760306781,21.054 64,0010,0013,1002.1,+14.3,057,0118,1760307081,21.04 61,0009,0012,1002.2,+14.2,057,0138,1760307381,21.042 61,0011,0015,1002.1,+14.2,057,0123,1760307681,21.032 57,0009,0012,1002.0,+14.2,056,0139,1760307981,21.148 61,0011,0015,1002.0,+14.2,057,0133,1760308281,21.172 61,0010,0013,1002.0,+14.3,056,0106,1760308581,21.163 59,0009,0012,1001.8,+14.1,058,0124,1760308881,21.158 61,0011,0015,1002.1,+14.2,056,0118,1760309181,21.145 59,0009,0012,1001.9,+14.1,057,0147,1760309481,21.155 59,0010,0013,1002.0,+14.1,056,0118,1760309781,21.134 59,0010,0013,1001.9,+14.1,056,0108,1760310081,21.131 59,0011,0015,1001.9,+14.0,056,0126,1760310381,21.119 59,0008,0011,1001.7,+14.1,056,0126,1760310681,21.115 61,0013,0017,1002.0,+14.0,057,0124,1760310981,21.1 61,0011,0015,1002.1,+13.9,058,0126,1760311281,21.092 59,0013,0017,1002.2,+13.9,056,0120,1760311581,21.214 52,0009,0012,1002.2,+13.9,057,0130,1760311881,21.233 61,0010,0013,1001.9,+13.9,056,0149,1760312181,21.224 54,0009,0012,1001.6,+13.9,056,0114,1760312481,21.226 54,0011,0015,1001.8,+13.9,057,0116,1760312781,21.21 54,0009,0012,1001.7,+13.9,056,0121,1760313081,21.21 61,0009,0012,1001.8,+13.9,056,0107,1760313381,21.206 61,0010,0013,1001.8,+13.9,055,0121,1760313681,21.201 61,0010,0013,1001.6,+13.9,055,0126,1760313981,21.196 61,0008,0011,1001.6,+13.9,057,0128,1760314281,21.181 59,0009,0012,1001.6,+13.8,057,0120,1760314581,21.179 61,0009,0012,1001.7,+13.9,055,0117,1760314881,21.174 61,0010,0013,1001.7,+13.9,055,0141,1760315181,21.301 59,0011,0015,1001.4,+13.8,056,0122,1760315481,21.317 64,0008,0011,1001.6,+13.9,056,0139,1760315781,21.319 61,0010,0013,1001.5,+13.8,056,0127,1760316081,21.305 61,0010,0013,1001.1,+13.8,057,0142,1760316381,21.305 61,0010,0013,1001.5,+13.8,056,0135,1760316681,21.292 61,0010,0013,1001.3,+13.8,056,0121,1760316981,21.285 61,0009,0012,1001.2,+13.7,056,0135,1760317281,21.283 59,0010,0013,1001.3,+13.8,055,0133,1760317581,21.26 61,0009,0012,1001.1,+13.8,055,0125,1760317881,21.265 61,0010,0013,1001.3,+13.7,056,0122,1760318181,21.258 61,0010,0013,1001.4,+13.8,055,0124,1760318481,21.249 61,0009,0012,1001.1,+13.7,055,0130,1760318781,21.373 61,0010,0013,1001.2,+13.7,055,0124,1760319081,21.396 61,0009,0012,1001.3,+13.8,056,0141,1760319381,21.392 59,0010,0013,1001.1,+13.8,056,0133,1760319681,21.379 61,0011,0015,1001.2,+13.7,056,0113,1760319981,21.383 61,0007,0010,1001.2,+13.7,056,0126,1760320281,21.371 64,0010,0013,1001.1,+13.7,057,0125,1760320581,21.36 61,0009,0012,1001.0,+13.7,056,0119,1760320881,21.355 61,0012,0016,1001.2,+13.8,055,0123,1760321181,21.34 59,0007,0010,1001.2,+13.8,055,0115,1760321481,21.337 61,0008,0011,1001.2,+13.7,055,0130,1760321781,21.331 54,0008,0011,1001.0,+13.8,056,0113,1760322081,21.327 42,0008,0011,1001.1,+13.7,057,0097,1760322381,21.452 47,0008,0011,1000.9,+13.8,055,0126,1760322681,21.473 49,0010,0013,1001.2,+13.7,056,0130,1760322981,21.469 47,0008,0011,1001.0,+13.7,057,0130,1760323281,21.466 57,0008,0011,1000.9,+13.8,055,0138,1760323581,21.457 54,0009,0012,1000.7,+13.7,057,0148,1760323881,21.455 57,0009,0012,1000.8,+14.0,053,0147,1760324181,21.436 54,0008,0011,1000.9,+13.8,057,0125,1760324481,21.44 52,0009,0012,1000.8,+13.7,056,0105,1760324781,21.427 52,0009,0012,1000.9,+13.7,057,0141,1760325081,21.42 52,0011,0015,1000.6,+13.8,057,0129,1760325381,21.409 54,0011,0015,1000.9,+13.9,055,0117,1760325681,21.407 49,0010,0013,1000.9,+13.7,057,0127,1760325981,21.519 47,0009,0012,1001.0,+13.6,058,0132,1760326281,21.542 54,0010,0013,1000.9,+13.7,057,0131,1760326581,21.543 52,0009,0012,1000.9,+13.6,057,0146,1760326881,21.531 54,0010,0013,1000.7,+13.8,056,0147,1760327181,21.521 49,0013,0017,1000.7,+13.8,056,0117,1760327481,21.515 47,0010,0013,1000.8,+13.7,058,0128,1760327781,21.526 52,0013,0017,1000.9,+13.9,054,0141,1760328081,21.512 52,0011,0015,1000.7,+13.6,058,0125,1760328381,21.502 49,0011,0015,1000.6,+13.7,057,0135,1760328681,21.499 49,0015,0021,1000.7,+13.9,055,0124,1760328981,21.49 45,0013,0017,1000.8,+13.6,058,0115,1760329281,21.491 49,0014,0018,1000.5,+13.8,056,0124,1760329581,21.606 45,0010,0013,1000.5,+13.7,059,0137,1760329881,21.621 47,0013,0017,1000.6,+13.8,055,0147,1760330181,21.611 47,0011,0015,1000.8,+13.9,055,0135,1760330481,21.61 35,0011,0015,1000.5,+13.7,057,0132,1760330781,21.607 42,0012,0016,1000.8,+14.0,054,0116,1760331081,21.595 42,0009,0012,1000.5,+14.0,053,0120,1760331381,21.593 42,0009,0012,1000.8,+14.0,055,0126,1760331681,21.58 40,0007,0010,1000.5,+14.2,053,0140,1760331981,21.584 37,0010,0013,1000.8,+13.9,056,0110,1760332281,21.574 45,0010,0013,1000.7,+14.2,053,0127,1760332581,21.566 47,0010,0013,1000.6,+14.2,053,0144,1760332881,21.562 47,0008,0011,1000.8,+14.1,056,0127,1760333181,21.676 54,0009,0012,1000.7,+14.2,054,0143,1760333481,21.692 52,0008,0011,1000.8,+14.2,055,0124,1760333781,21.697 54,0008,0011,1001.1,+14.4,052,0128,1760334081,21.69 54,0006,0008,1001.1,+14.5,052,0123,1760334381,21.692 54,0010,0013,1001.2,+14.5,052,0125,1760334681,21.679 54,0007,0010,1001.1,+14.5,052,0132,1760334981,21.657 54,0008,0011,1001.2,+14.5,052,0133,1760335281,21.659 54,0009,0012,1001.2,+14.6,053,0122,1760335581,21.65 99,0008,0011,1001.0,+14.6,053,0133,1760335881,21.687 54,0006,0008,1001.2,+14.6,052,0120,1760336181,21.637 54,0007,0010,1001.0,+14.7,052,0129,1760336481,21.629 54,0010,0013,1000.9,+14.7,054,0143,1760336781,21.756 52,0007,0010,1001.0,+14.8,052,0121,1760337081,21.763 57,0006,0008,1001.1,+14.9,051,0134,1760337381,21.767 57,0006,0008,1001.2,+14.9,052,0145,1760337681,21.756 57,0006,0008,1001.4,+15.0,051,0136,1760337981,21.75 57,0008,0011,1001.1,+15.1,051,0120,1760338281,21.741 57,0008,0011,1001.0,+15.1,052,0116,1760338581,21.727 57,0005,0007,1001.1,+15.2,050,0117,1760338881,21.726 57,0007,0010,1000.9,+15.2,052,0135,1760339181,21.722 57,0006,0008,1001.2,+15.4,050,0134,1760339481,21.709 59,0006,0008,1001.1,+15.4,050,0126,1760339781,21.708 57,0006,0008,1001.2,+15.3,051,0128,1760340081,21.697 57,0005,0007,1001.0,+15.3,050,0160,1760340381,21.817 59,0005,0007,1001.2,+15.4,050,0112,1760340681,21.826 57,0008,0011,1001.4,+15.5,050,0149,1760340981,21.813 59,0007,0010,1001.2,+15.6,050,0134,1760341281,21.807 59,0006,0008,1001.4,+15.6,050,0141,1760341581,21.814 59,0006,0008,1001.2,+15.5,049,0126,1760341881,21.821 57,0005,0007,1001.2,+15.6,048,0104,1760342181,21.801 59,0005,0007,1001.2,+15.6,048,0152,1760342481,21.8 52,0007,0010,1001.2,+15.9,048,0117,1760342781,21.794 52,0005,0007,1001.2,+16.0,047,0133,1760343081,21.787 52,0005,0007,1001.0,+16.0,048,0126,1760343381,21.776 57,0004,0006,1001.2,+15.9,047,0128,1760343681,21.758 57,0005,0007,1001.4,+16.0,048,0129,1760343981,21.888 59,0005,0007,1001.3,+15.9,047,0104,1760344281,21.904 57,0004,0006,1001.2,+15.9,047,0120,1760344581,21.896 61,0004,0006,1001.2,+15.9,048,0116,1760344881,21.883 59,0005,0007,1001.3,+16.0,047,0135,1760345181,21.87 59,0005,0007,1001.3,+16.0,047,0131,1760345481,21.87 59,0006,0008,1001.2,+16.0,048,0109,1760345781,21.865 61,0005,0007,1001.1,+16.3,046,0140,1760346081,21.866 59,0005,0007,1001.3,+16.1,047,0121,1760346381,21.847 59,0005,0007,1001.2,+16.4,045,0143,1760346681,21.848 59,0006,0008,1001.3,+16.4,046,0135,1760346981,21.838 99,0005,0007,1001.6,+16.2,046,0140,1760347281,21.837 61,0006,0008,1001.5,+16.2,046,0110,1760347581,21.95 61,0006,0008,1001.1,+16.1,047,0137,1760347881,21.965 59,0005,0007,1001.3,+16.1,046,0137,1760348181,21.967 59,0004,0006,1001.2,+16.0,047,0113,1760348481,21.964 59,0005,0007,1001.0,+16.0,045,0144,1760348781,21.957 61,0006,0008,1001.3,+16.0,046,0132,1760349381,21.947 57,0007,0010,1001.2,+16.1,045,0120,1760349681,21.939 61,0004,0006,1001.5,+16.2,045,0124,1760349981,21.932 61,0005,0007,1001.3,+16.3,045,0126,1760350281,21.921 59,0005,0007,1001.1,+16.3,044,0122,1760350581,21.904 57,0006,0008,1001.0,+16.3,045,0126,1760350881,21.913 59,0005,0007,1001.2,+16.3,046,0132,1760351182,22.027 59,0005,0007,1001.2,+16.3,045,0146,1760351482,22.038 59,0004,0006,1001.2,+16.4,044,0148,1760351782,22.033 59,0005,0007,1001.3,+16.4,045,0124,1760352082,22.024 61,0004,0006,1001.2,+16.5,045,0117,1760352382,22.027 61,0005,0007,1001.5,+16.5,044,0120,1760352682,22.024 54,0005,0007,1001.1,+16.4,044,0110,1760352982,22.015 54,0006,0008,1001.1,+16.4,045,0144,1760353281,21.999 54,0006,0008,1000.9,+16.3,045,0126,1760353581,21.987 61,0005,0007,1001.2,+17.1,044,0125,1760353881,21.988 59,0004,0006,1000.7,+17.4,043,0114,1760354181,21.984 59,0004,0006,1000.6,+17.7,042,0117,1760354481,21.974 61,0004,0006,1000.8,+17.2,042,0121,1760354782,22.106 59,0004,0006,1000.9,+16.9,044,0125,1760355082,22.127 61,0005,0007,1001.1,+16.7,045,0123,1760355382,22.121 59,0003,0005,1000.9,+16.6,045,0124,1760355682,22.123 59,0004,0006,1000.8,+17.0,044,0143,1760355982,22.098 59,0004,0006,1000.9,+17.5,044,0143,1760356282,22.1 59,0005,0007,1001.0,+17.6,042,0139,1760356582,22.086 61,0005,0007,1000.8,+17.7,041,0130,1760356882,22.086 59,0005,0007,1000.9,+17.5,042,0135,1760357182,22.074 59,0003,0005,1001.1,+17.2,042,0138,1760357482,22.065 59,0004,0006,1000.8,+17.8,042,0125,1760357782,22.061 59,0005,0007,1000.9,+17.9,041,0134,1760358082,22.043 59,0004,0006,1000.8,+17.7,041,0134,1760358382,22.162 61,0006,0008,1000.8,+17.8,041,0134,1760358682,22.197 61,0006,0008,1000.8,+17.8,042,0133,1760358982,22.192 59,0005,0007,1001.1,+17.5,043,0119,1760359282,22.178 59,0004,0006,1001.1,+17.5,043,0120,1760359582,22.171 59,0004,0006,1000.8,+17.8,042,0129,1760359882,22.175 61,0004,0006,1000.8,+17.7,041,0119,1760360182,22.161 59,0005,0007,1000.7,+17.6,043,0138,1760360482,22.165 59,0008,0011,1000.8,+17.7,042,0139,1760360782,22.154 61,0005,0007,1000.4,+17.6,042,0134,1760361082,22.158 61,0005,0007,1000.6,+17.5,043,0144,1760361382,22.149 59,0004,0006,1000.7,+17.3,042,0125,1760361682,22.14 59,0004,0006,1000.8,+17.4,043,0134,1760361982,22.259 59,0006,0008,1000.5,+17.2,044,0116,1760362282,22.291 59,0005,0007,1000.5,+17.2,044,0142,1760362582,22.28 57,0004,0006,1000.4,+17.2,044,0120,1760362882,22.263 54,0004,0006,1000.5,+17.2,045,0138,1760363182,22.258 52,0004,0006,1000.7,+17.3,044,0134,1760363482,22.25 61,0006,0008,1000.8,+17.0,044,0126,1760363782,22.235 59,0007,0010,1000.4,+16.9,047,0125,1760364082,22.253 61,0009,0012,1000.4,+16.9,045,0126,1760364382,22.209 59,0005,0007,1000.8,+16.8,047,0109,1760364982,22.201 61,0007,0010,1000.9,+16.7,047,0138,1760365282,22.197 61,0005,0007,1000.8,+16.7,046,0130,1760365582,22.317 54,0009,0012,1000.5,+16.5,049,0144,1760365882,22.345 49,0010,0013,1000.8,+16.6,048,0115,1760366182,22.343 52,0008,0011,1000.6,+16.6,049,0131,1760366482,22.32 52,0013,0017,1000.9,+16.8,046,0121,1760366782,22.308 52,0008,0011,1000.7,+16.6,048,0128,1760367082,22.302 54,0011,0015,1000.6,+16.6,048,0141,1760367382,22.302 57,0010,0013,1000.9,+16.8,046,0138,1760367682,22.295 57,0010,0013,1001.0,+16.7,047,0115,1760367982,22.281 54,0012,0016,1000.7,+16.4,050,0114,1760368282,22.281 49,0012,0016,1001.2,+16.4,051,0148,1760368582,22.263 57,0013,0017,1000.8,+16.1,052,0137,1760368882,22.254 59,0013,0017,1000.8,+16.0,052,0116,1760369182,22.375 54,0014,0018,1000.7,+15.9,054,0132,1760369482,22.407 59,0016,0022,1000.7,+15.6,056,0140,1760369782,22.393 59,0023,0031,1000.9,+15.6,056,0147,1760370082,22.375 59,0026,0036,1000.7,+15.4,057,0124,1760370382,22.383 59,0026,0036,1000.6,+15.4,056,0126,1760370682,22.367 54,0021,0028,1001.0,+15.2,057,0111,1760370982,22.363 59,0020,0027,1000.9,+15.0,058,0103,1760371282,22.357 49,0018,0024,1000.8,+14.8,056,0139,1760371582,22.343 52,0020,0027,1001.2,+14.9,057,0116,1760371882,22.34 57,0022,0029,1001.0,+14.8,058,0155,1760372182,22.325 52,0012,0016,1001.1,+14.6,058,0118,1760372482,22.321 57,0021,0028,1001.0,+14.4,060,0120,1760372782,22.439 52,0021,0028,1001.2,+14.5,058,0115,1760373082,22.45 52,0019,0026,1001.3,+14.3,059,0110,1760373382,22.45 52,0027,0037,1001.6,+14.3,060,0133,1760373682,22.443 54,0028,0038,1001.5,+14.3,060,0129,1760373982,22.447 47,0018,0024,1001.4,+14.3,059,0145,1760374282,22.442 47,0023,0031,1001.5,+14.4,059,0137,1760374582,22.433 47,0013,0017,1001.8,+14.4,059,0120,1760374882,22.42 49,0014,0018,1001.7,+14.4,059,0129,1760375182,22.414 42,0014,0018,1001.7,+13.9,060,0132,1760375482,22.407 47,0015,0021,1001.7,+13.9,061,0138,1760375782,22.386 42,0013,0017,1001.8,+14.0,061,0133,1760376082,22.373 45,0013,0017,1001.6,+13.9,062,0130,1760376382,22.504 49,0008,0011,1001.7,+13.9,061,0112,1760376682,22.528 47,0009,0012,1001.8,+14.0,060,0114,1760376982,22.511 52,0008,0011,1001.5,+13.7,062,0124,1760377282,22.498 54,0010,0013,1001.6,+13.7,061,0127,1760377582,22.498 52,0010,0013,1001.8,+13.7,061,0113,1760377882,22.496 52,0007,0010,1001.4,+13.8,061,0122,1760378182,22.49 49,0008,0011,1001.4,+13.5,061,0120,1760378482,22.491 47,0009,0012,1001.8,+13.8,060,0137,1760378782,22.47 54,0011,0015,1001.7,+13.6,061,0135,1760379082,22.463 54,0011,0015,1001.9,+13.7,061,0125,1760379382,22.455 52,0007,0010,1001.5,+13.5,062,0132,1760379682,22.448 54,0007,0010,1001.6,+13.1,063,0127,1760379982,22.57 54,0009,0012,1001.8,+13.0,064,0127,1760380282,22.594 61,0008,0011,1001.9,+13.0,064,0123,1760380582,22.58 61,0008,0011,1001.5,+12.8,064,0133,1760380882,22.574 61,0010,0013,1001.7,+13.2,063,0137,1760381182,22.57 57,0007,0010,1001.8,+12.8,064,0105,1760381482,22.563 61,0008,0011,1001.7,+12.9,064,0113,1760381782,22.55 61,0010,0013,1001.6,+12.8,064,0143,1760382082,22.549 57,0010,0013,1002.2,+12.6,065,0143,1760382382,22.544 61,0011,0015,1002.0,+13.0,064,0131,1760382682,22.534 57,0007,0010,1002.1,+12.8,064,0126,1760382982,22.528 57,0009,0012,1001.9,+13.0,064,0133,1760383282,22.518 54,0010,0013,1001.9,+12.8,064,0113,1760383582,22.642 57,0008,0011,1001.9,+12.9,064,0102,1760383882,22.673 64,0009,0012,1002.1,+12.7,065,0144,1760384182,22.667 57,0010,0013,1002.0,+13.0,064,0122,1760384482,22.658 61,0009,0012,1002.0,+12.7,064,0107,1760384782,22.648 57,0012,0016,1002.1,+12.9,064,0157,1760385082,22.635 59,0009,0012,1002.1,+12.9,064,0156,1760385382,22.629 52,0010,0013,1002.1,+12.9,064,0128,1760385682,22.62 54,0007,0010,1002.2,+12.9,065,0131,1760385982,22.611 59,0008,0011,1002.2,+12.8,065,0137,1760386282,22.603 57,0008,0011,1002.2,+12.9,064,0129,1760386582,22.602 59,0008,0011,1002.0,+12.7,066,0133,1760386882,22.601 59,0008,0011,1002.1,+12.7,066,0145,1760387182,22.725 54,0010,0013,1002.1,+12.7,066,0141,1760387482,22.751 57,0010,0013,1002.2,+12.6,066,0121,1760387782,22.737 59,0008,0011,1002.1,+12.9,064,0135,1760388082,22.745 59,0011,0015,1002.2,+12.7,066,0127,1760388382,22.723 59,0010,0013,1002.3,+12.5,066,0119,1760388682,22.737 52,0007,0010,1002.1,+12.5,066,0148,1760388982,22.715 59,0008,0011,1002.4,+12.4,067,0124,1760389282,22.713 59,0008,0011,1002.5,+12.4,067,0157,1760389582,22.708 59,0009,0012,1002.5,+12.4,067,0126,1760389882,22.693 49,0007,0010,1002.3,+12.4,068,0134,1760390182,22.675 54,0008,0011,1002.1,+12.3,068,0135,1760390482,22.68 57,0006,0008,1002.0,+12.3,068,0121,1760390782,22.803 54,0007,0010,1002.4,+12.4,067,0136,1760391082,22.83 59,0008,0011,1002.0,+12.3,068,0135,1760391382,22.823 64,0008,0011,1002.1,+12.2,068,0137,1760391682,22.815 59,0008,0011,1002.1,+12.3,067,0136,1760391982,22.815 54,0007,0010,1002.3,+12.4,067,0124,1760392282,22.794 61,0010,0013,1002.1,+12.3,067,0138,1760392582,22.799 64,0007,0010,1002.0,+12.2,067,0125,1760392882,22.788 57,0009,0012,1002.2,+12.4,067,0141,1760393182,22.775 59,0008,0011,1002.2,+12.3,067,0134,1760393482,22.776 59,0007,0010,1002.1,+12.5,066,0122,1760393782,22.757 61,0009,0012,1002.2,+12.4,067,0125,1760394082,22.763 61,0007,0010,1002.3,+12.4,066,0132,1760394382,22.878 64,0007,0010,1002.2,+12.5,066,0125,1760394682,22.907 61,0008,0011,1001.7,+12.5,066,0144,1760394982,22.899 64,0009,0012,1001.9,+12.6,065,0132,1760395282,22.895 61,0008,0011,1001.8,+12.5,066,0120,1760395582,22.888 61,0008,0011,1001.7,+12.4,066,0126,1760395882,22.884 61,0007,0010,1001.9,+12.4,067,0128,1760396182,22.877 64,0009,0012,1001.6,+12.4,066,0124,1760396482,22.873 61,0009,0012,1001.6,+12.4,066,0147,1760396782,22.864 61,0008,0011,1001.8,+12.4,066,0118,1760397082,22.862 61,0011,0015,1001.9,+12.4,067,0124,1760397382,22.851 64,0012,0016,1002.0,+12.5,065,0124,1760397682,22.841 61,0009,0012,1001.6,+12.4,066,0100,1760397982,22.962 64,0008,0011,1001.8,+12.5,065,0111,1760398282,22.981 64,0010,0013,1001.5,+12.4,066,0114,1760398582,22.975 61,0010,0013,1001.8,+12.5,066,0124,1760398882,22.962 64,0011,0015,1001.8,+12.5,066,0111,1760399182,22.973 64,0011,0015,1001.5,+12.5,065,0122,1760399482,22.965 61,0009,0012,1001.5,+12.4,066,0144,1760399782,22.956 64,0012,0016,1001.7,+12.4,066,0117,1760400082,22.95 59,0008,0011,1001.3,+12.3,067,0110,1760400382,22.94 61,0009,0012,1001.6,+12.2,067,0144,1760400682,22.931 64,0013,0017,1001.8,+12.1,067,0132,1760400982,22.925 61,0008,0011,1001.4,+12.2,067,0137,1760401282,22.907 64,0010,0013,1001.4,+12.3,067,0122,1760401583,23.034 64,0010,0013,1001.3,+12.2,067,0131,1760401883,23.06 64,0009,0012,1001.3,+12.3,067,0129,1760402183,23.057 64,0009,0012,1001.3,+12.2,067,0120,1760402483,23.049 64,0011,0015,1001.5,+12.3,067,0135,1760402783,23.049 64,0011,0015,1001.4,+12.2,067,0139,1760403083,23.034 59,0010,0013,1001.3,+12.1,068,0125,1760403383,23.035 57,0009,0012,1001.2,+12.2,067,0124,1760403683,23.017 57,0011,0015,1001.5,+12.3,066,0131,1760403983,23.011 61,0013,0017,1001.2,+12.2,067,0139,1760404283,23.009 61,0011,0015,1001.3,+12.3,066,0106,1760404583,23.005 64,0011,0015,1001.2,+12.2,066,0125,1760404882,22.986 64,0011,0015,1001.2,+12.4,065,0125,1760405183,23.11 61,0010,0013,1001.1,+12.3,065,0135,1760405483,23.134 61,0012,0016,1001.0,+12.2,066,0127,1760405783,23.122 61,0015,0021,1001.1,+12.4,065,0114,1760406083,23.12 61,0011,0015,1001.2,+12.3,066,0125,1760406383,23.118 61,0013,0017,1001.0,+12.3,066,0127,1760406683,23.108 64,0011,0015,1001.1,+12.2,066,0131,1760406983,23.094 61,0011,0015,1001.1,+12.3,067,0149,1760407283,23.098 61,0012,0016,1001.2,+12.2,067,0119,1760407583,23.077 61,0013,0017,1000.9,+12.2,067,0117,1760407883,23.071 64,0011,0015,1000.9,+12.1,067,0149,1760408183,23.072 64,0010,0013,1000.9,+12.1,067,0124,1760408483,23.057 61,0012,0016,1001.0,+12.1,067,0111,1760408783,23.192 64,0011,0015,1001.0,+12.1,067,0145,1760409083,23.2 61,0014,0018,1000.9,+12.2,067,0139,1760409383,23.206 59,0010,0013,1000.8,+12.1,068,0140,1760409683,23.195 64,0015,0021,1000.7,+12.1,067,0131,1760409983,23.191 61,0011,0015,1001.0,+12.2,067,0130,1760410283,23.191 64,0012,0016,1000.8,+12.1,067,0116,1760410583,23.182 59,0011,0015,1000.7,+12.0,068,0122,1760410883,23.173 61,0012,0016,1000.7,+12.1,067,0136,1760411183,23.15 59,0015,0021,1000.8,+12.1,067,0148,1760411483,23.153 57,0012,0016,1000.8,+12.1,067,0122,1760411783,23.148 54,0013,0017,1000.6,+12.0,068,0120,1760412083,23.147 57,0013,0017,1000.8,+12.0,067,0128,1760412383,23.264 52,0012,0016,1000.9,+12.0,067,0134,1760412683,23.28 45,0013,0017,1000.9,+12.0,067,0114,1760412983,23.271 54,0011,0015,1000.8,+12.0,067,0131,1760413283,23.27 54,0013,0017,1000.6,+12.0,067,0106,1760413583,23.263 40,0018,0024,1000.6,+11.9,068,0121,1760413883,23.261 37,0015,0021,1000.5,+11.9,068,0132,1760414183,23.263 40,0017,0023,1000.8,+11.9,068,0129,1760414483,23.245 40,0014,0018,1000.7,+12.1,067,0135,1760414783,23.237 33,0017,0023,1000.5,+11.9,068,0142,1760415083,23.233 35,0017,0023,1000.5,+11.8,068,0144,1760415383,23.233 40,0016,0022,1000.5,+11.8,068,0130,1760415683,23.221 49,0015,0021,1000.5,+11.9,068,0129,1760415983,23.34 49,0014,0018,1000.7,+11.9,068,0143,1760416283,23.365 59,0018,0024,1000.6,+11.9,068,0128,1760416583,23.361 52,0018,0024,1000.5,+11.9,068,0148,1760416883,23.355 61,0014,0018,1000.7,+11.9,068,0113,1760417183,23.344 52,0017,0023,1000.6,+11.9,068,0142,1760417483,23.342 57,0018,0024,1000.8,+11.9,068,0158,1760417783,23.343 59,0022,0029,1000.8,+11.9,068,0128,1760418083,23.335 49,0019,0026,1000.9,+12.1,067,0135,1760418383,23.322 52,0020,0027,1001.0,+12.2,067,0125,1760418683,23.308 59,0018,0024,1001.0,+12.2,067,0137,1760418983,23.309 59,0027,0037,1001.1,+12.1,067,0136,1760419283,23.307 57,0027,0037,1001.4,+12.3,067,0138,1760419583,23.419 57,0021,0028,1001.5,+12.3,067,0149,1760419883,23.448 57,0027,0037,1001.4,+12.3,067,0142,1760420183,23.445 57,0013,0017,1001.2,+12.6,065,0126,1760420483,23.443 57,0016,0022,1001.2,+12.6,064,0118,1760420783,23.428 57,0014,0018,1001.3,+12.6,066,0121,1760421083,23.424 57,0010,0013,1001.4,+12.7,064,0144,1760421383,23.423 61,0013,0017,1001.6,+12.9,064,0146,1760421683,23.415 59,0013,0017,1001.5,+13.0,063,0124,1760421983,23.401 49,0013,0017,1001.6,+12.9,063,0134,1760422283,23.402 57,0013,0017,1001.4,+13.0,064,0128,1760422583,23.391 57,0013,0017,1001.3,+13.0,064,0153,1760422883,23.389 49,0013,0017,1001.4,+13.0,064,0132,1760423183,23.509 49,0013,0017,1001.6,+13.2,063,0134,1760423483,23.534 47,0015,0021,1001.4,+13.1,064,0119,1760423783,23.534 47,0018,0024,1001.5,+13.2,064,0121,1760424083,23.526 47,0015,0021,1001.7,+13.2,063,0128,1760424383,23.519 47,0014,0018,1001.6,+13.3,063,0130,1760424683,23.5 49,0014,0018,1001.3,+13.3,062,0140,1760424983,23.494 99,0016,0022,1001.5,+13.5,062,0121,1760425283,23.489 49,0047,0064,1001.7,+13.4,062,0117,1760425583,23.481 49,0041,0055,1001.4,+13.5,063,0134,1760425883,23.485 49,0015,0021,1001.4,+13.5,062,0118,1760426183,23.478 49,0021,0028,1001.7,+13.6,061,0141,1760426483,23.474 49,0018,0024,1001.4,+13.7,061,0124,1760426783,23.588 57,0017,0023,1001.4,+13.8,061,0131,1760427083,23.598 59,0026,0036,1001.5,+13.8,061,0112,1760427383,23.595 61,0015,0021,1001.5,+13.9,061,0111,1760427683,23.588 61,0017,0023,1001.6,+13.9,061,0117,1760427983,23.592 66,0019,0026,1001.7,+13.9,060,0130,1760428283,23.597 61,0015,0021,1001.5,+14.1,060,0134,1760428583,23.592 61,0017,0023,1001.5,+14.1,059,0138,1760428883,23.571 61,0012,0016,1001.4,+14.2,059,0138,1760429183,23.56 61,0014,0018,1001.4,+14.5,059,0125,1760429483,23.553 37,0015,0021,1001.5,+14.7,058,0117,1760429783,23.545 40,0015,0021,1001.3,+14.6,058,0124,1760430083,23.526 45,0016,0022,1001.5,+14.5,058,0116,1760430383,23.656 40,0015,0021,1001.3,+14.7,058,0122,1760430683,23.683 42,0018,0024,1001.5,+14.6,058,0128,1760430983,23.675 40,0013,0017,1001.7,+14.5,057,0122,1760431283,23.652 33,0014,0018,1001.5,+14.5,058,0136,1760431583,23.652 35,0017,0023,1001.5,+14.6,057,0122,1760432183,23.645 33,0013,0017,1001.5,+14.5,057,0115,1760432483,23.643 30,0013,0017,1001.5,+14.7,057,0134,1760432783,23.629 33,0014,0018,1001.3,+14.7,058,0138,1760433083,23.622 33,0020,0027,1001.7,+14.8,057,0130,1760433383,23.619 25,0014,0018,1001.4,+14.6,058,0131,1760433683,23.611 54,0023,0031,1002.0,+14.9,058,0115,1760433983,23.73 49,0017,0023,1001.7,+15.0,057,0138,1760434283,23.746 99,0017,0023,1001.8,+15.1,057,0137,1760434583,23.736 52,0013,0017,1001.6,+15.0,057,0140,1760434883,23.735 54,0013,0017,1001.5,+15.0,055,0130,1760435183,23.727 54,0016,0022,1001.6,+15.1,056,0129,1760435483,23.721 54,0014,0018,1001.5,+15.0,057,0121,1760435783,23.722 54,0014,0018,1001.7,+15.2,056,0128,1760436083,23.704 57,0016,0022,1001.7,+15.1,057,0128,1760436383,23.689 57,0013,0017,1001.6,+15.0,057,0107,1760436683,23.706 57,0014,0018,1001.6,+15.1,058,0149,1760436983,23.686 54,0013,0017,1001.5,+15.0,057,0115,1760437283,23.667 57,0014,0018,1001.3,+14.9,057,0120,1760437583,23.804 49,0015,0021,1001.3,+14.9,057,0142,1760437883,23.818 52,0015,0021,1001.4,+14.7,057,0120,1760438183,23.814 52,0019,0026,1001.3,+14.7,058,0122,1760438483,23.812 52,0025,0034,1001.4,+14.7,057,0116,1760438783,23.794 59,0023,0031,1001.1,+14.7,057,0121,1760439083,23.793 54,0010,0013,1001.3,+14.9,056,0142,1760439383,23.797 49,0012,0016,1000.9,+15.0,055,0118,1760439683,23.786 52,0030,0042,1000.8,+15.1,056,0130,1760439983,23.773 52,0021,0028,1001.1,+15.3,055,0135,1760440283,23.767 59,0012,0016,1000.8,+15.4,055,0128,1760440583,23.767 54,0013,0017,1000.8,+15.4,054,0139,1760440883,23.772 54,0011,0015,1000.7,+15.4,054,0133,1760441183,23.884 54,0010,0013,1000.8,+15.4,054,0129,1760441483,23.914 57,0028,0038,1000.8,+15.4,054,0147,1760441783,23.891 52,0016,0022,1000.8,+15.3,055,0120,1760442083,23.879 57,0016,0022,1000.8,+15.4,054,0137,1760442383,23.873 54,0010,0013,1000.7,+15.4,054,0133,1760442683,23.865 54,0011,0015,1001.1,+15.6,054,0127,1760442983,23.863 54,0012,0016,1001.1,+15.6,054,0122,1760443283,23.861 54,0032,0044,1001.0,+15.5,054,0121,1760443583,23.832 52,0011,0015,1000.8,+15.6,053,0139,1760443883,23.837 47,0009,0012,1000.7,+15.9,053,0123,1760444183,23.832 49,0012,0016,1000.8,+15.9,052,0133,1760444483,23.82 54,0011,0015,1000.6,+16.1,051,0123,1760444783,23.941 61,0014,0018,1000.9,+16.6,051,0125,1760445083,23.955 64,0007,0010,1000.6,+16.3,050,0118,1760445383,23.953 64,0010,0013,1000.4,+16.1,051,0122,1760445683,23.957 61,0009,0012,1000.8,+16.2,052,0135,1760445983,23.957 64,0011,0015,1000.5,+16.4,050,0127,1760446283,23.932 57,0009,0012,1000.5,+16.5,049,0104,1760446583,23.928 61,0008,0011,1000.5,+16.4,050,0117,1760446883,23.922 61,0014,0018,1001.0,+16.3,050,0123,1760447183,23.913 61,0009,0012,1000.6,+16.2,051,0136,1760447483,23.904 59,0007,0010,1000.5,+16.1,050,0119,1760447783,23.88 64,0009,0012,1000.4,+16.2,050,0127,1760448083,23.885 64,0006,0008,1000.5,+16.0,050,0143,1760448384,24.008 64,0007,0010,1000.5,+15.9,049,0129,1760448684,24.042 99,0006,0008,1000.4,+15.9,051,0143,1760448984,24.028 61,0007,0010,1000.7,+15.9,050,0134,1760449284,24.023 64,0008,0011,1000.6,+15.8,051,0128,1760449584,24.04 64,0008,0011,1000.4,+15.8,051,0139,1760449884,24.01 64,0008,0011,1000.6,+15.7,050,0124,1760450184,24.007 64,0012,0016,1000.6,+15.8,050,0126,1760450483,23.985 61,0009,0012,1000.4,+15.7,051,0112,1760450783,23.986 61,0009,0012,1000.3,+15.7,051,0122,1760451083,23.979 64,0008,0011,1000.4,+15.6,052,0102,1760451383,23.969 64,0012,0016,1000.1,+15.6,052,0126,1760451683,23.954 64,0010,0013,1000.3,+15.7,052,0126,1760451984,24.088 64,0009,0012,1000.6,+15.6,053,0145,1760452284,24.115 64,0008,0011,1000.6,+15.6,053,0124,1760452584,24.1 61,0010,0013,1000.5,+15.6,053,0121,1760452884,24.102 64,0013,0017,1000.6,+15.4,053,0126,1760453184,24.082 64,0012,0016,1000.4,+15.3,054,0126,1760453484,24.083 57,0011,0015,1000.4,+15.3,053,0126,1760453784,24.086 57,0009,0012,1000.3,+15.3,054,0131,1760454084,24.07 57,0010,0013,1000.6,+15.1,056,0131,1760454384,24.056 64,0012,0016,1000.6,+15.0,056,0117,1760454684,24.052 64,0009,0012,1000.4,+14.8,058,0135,1760454984,24.037 64,0011,0015,1000.5,+14.8,057,0143,1760455284,24.03 61,0010,0013,1000.6,+14.7,058,0125,1760455584,24.155 64,0009,0012,1000.7,+14.7,058,0132,1760455884,24.185 64,0012,0016,1000.7,+14.6,058,0136,1760456184,24.165 64,0013,0017,1000.6,+14.6,058,0132,1760456484,24.161 61,0018,0024,1000.9,+14.4,060,0130,1760456784,24.148 64,0018,0024,1000.9,+14.4,060,0135,1760457084,24.133 64,0015,0021,1000.7,+14.2,061,0134,1760457384,24.139 64,0020,0027,1000.7,+14.3,061,0122,1760457684,24.133 64,0018,0024,1000.9,+14.0,061,0114,1760457984,24.124 64,0016,0022,1000.8,+14.0,061,0131,1760458284,24.127 64,0019,0026,1001.0,+13.9,062,0118,1760458584,24.113 64,0019,0026,1001.2,+13.7,062,0134,1760458884,24.114 64,0018,0024,1001.0,+13.6,063,0111,1760459184,24.223 64,0024,0032,1000.9,+13.5,064,0148,1760459484,24.256 57,0022,0029,1000.9,+13.6,064,0141,1760459784,24.236 52,0021,0028,1001.0,+13.3,064,0139,1760460084,24.236 57,0019,0026,1001.0,+13.6,063,0143,1760460384,24.23 52,0019,0026,1001.3,+13.4,064,0127,1760460684,24.219 66,0018,0024,1001.2,+13.5,064,0129,1760460984,24.214 64,0018,0024,1001.1,+13.2,064,0123,1760461284,24.207 64,0016,0022,1001.0,+13.2,065,0139,1760461584,24.199 66,0014,0018,1001.1,+13.1,066,0123,1760461884,24.19 66,0015,0021,1001.3,+13.1,065,0123,1760462184,24.186 64,0013,0017,1001.4,+13.1,066,0137,1760462484,24.169 66,0016,0022,1001.2,+13.0,066,0105,1760462784,24.297 64,0013,0017,1001.5,+12.8,066,0128,1760463084,24.325 66,0013,0017,1001.3,+12.7,066,0123,1760463384,24.323 66,0015,0021,1001.2,+12.7,066,0128,1760463684,24.309 59,0015,0021,1001.3,+12.7,066,0141,1760463984,24.303 59,0013,0017,1001.5,+12.8,066,0123,1760464284,24.299 59,0014,0018,1001.6,+12.8,066,0134,1760464584,24.295 64,0014,0018,1001.5,+12.6,067,0147,1760464884,24.272 64,0014,0018,1001.6,+12.6,067,0127,1760465184,24.268 61,0014,0018,1001.4,+12.6,068,0126,1760465484,24.265 66,0014,0018,1001.3,+12.4,067,0129,1760465784,24.263 66,0014,0018,1001.6,+12.1,068,0122,1760466084,24.254 66,0013,0017,1001.5,+12.2,068,0134,1760466384,24.374 66,0016,0022,1001.7,+12.1,068,0126,1760466684,24.397 66,0015,0021,1001.5,+12.0,069,0127,1760466984,24.378 64,0013,0017,1001.5,+11.9,069,0125,1760467284,24.387 64,0015,0021,1001.3,+11.8,069,0139,1760467584,24.369 64,0013,0017,1001.5,+11.9,069,0131,1760467884,24.355 64,0013,0017,1001.6,+11.7,069,0124,1760468184,24.355 66,0012,0016,1001.7,+11.8,069,0124,1760468484,24.356 66,0012,0016,1001.5,+11.9,069,0141,1760468784,24.355 64,0011,0015,1001.4,+11.9,069,0120,1760469084,24.336 66,0013,0017,1001.7,+12.0,068,0126,1760469384,24.334 66,0013,0017,1001.6,+11.7,069,0131,1760469684,24.327 64,0014,0018,1001.5,+11.7,069,0130,1760469984,24.449 66,0013,0017,1001.7,+11.7,070,0125,1760470284,24.476 64,0014,0018,1001.5,+11.7,070,0125,1760470584,24.456 64,0016,0022,1001.4,+11.6,070,0120,1760470884,24.45 61,0014,0018,1001.7,+11.7,070,0125,1760471184,24.451 66,0012,0016,1001.6,+11.6,070,0130,1760471484,24.441 59,0011,0015,1001.6,+11.4,071,0131,1760471784,24.442 64,0012,0016,1001.6,+11.4,071,0116,1760472084,24.441 64,0014,0018,1001.6,+11.3,071,0124,1760472384,24.432 64,0011,0015,1001.7,+10.9,072,0138,1760472684,24.415 64,0012,0016,1001.7,+10.8,073,0119,1760472984,24.411 64,0012,0016,1001.9,+10.6,073,0142,1760473284,24.394 64,0012,0016,1001.7,+10.8,072,0127,1760473584,24.531 59,0012,0016,1001.8,+10.6,073,0119,1760473884,24.546 59,0014,0018,1001.7,+10.5,073,0119,1760474184,24.54 59,0014,0018,1001.9,+10.6,073,0091,1760474484,24.533 64,0012,0016,1001.8,+10.5,074,0101,1760474784,24.539 64,0013,0017,1001.5,+10.5,073,0131,1760475084,24.528 64,0013,0017,1001.5,+10.4,073,0130,1760475384,24.525 64,0010,0013,1001.6,+10.4,073,0121,1760475684,24.518 64,0018,0024,1001.3,+10.4,074,0159,1760475984,24.514 64,0014,0018,1001.5,+10.4,074,0133,1760476284,24.514 99,0014,0018,1001.5,+10.3,074,0109,1760476584,24.51 64,0013,0017,1001.7,+10.3,073,0138,1760476884,24.489 66,0014,0018,1001.7,+10.2,073,0112,1760477184,24.616 64,0011,0015,1001.4,+10.0,074,0129,1760477484,24.629 64,0014,0018,1001.5,+10.0,075,0150,1760477784,24.631 64,0019,0026,1001.8,+09.8,075,0122,1760478084,24.632 61,0015,0021,1001.8,+09.8,074,0133,1760478384,24.624 61,0013,0017,1001.4,+09.7,075,0132,1760478684,24.613 52,0013,0017,1001.7,+09.7,074,0115,1760478984,24.618 64,0012,0016,1001.7,+09.4,075,0122,1760479284,24.602 66,0011,0015,1001.9,+09.5,074,0127,1760479584,24.595 64,0011,0015,1001.5,+09.4,074,0120,1760479884,24.587 64,0012,0016,1001.8,+09.6,074,0134,1760480184,24.583 64,0012,0016,1001.6,+09.7,074,0140,1760480484,24.582 64,0011,0015,1001.5,+09.8,074,0129,1760480784,24.7 66,0012,0016,1001.6,+09.6,074,0147,1760481084,24.717 64,0011,0015,1001.7,+09.7,074,0143,1760481384,24.72 64,0013,0017,1001.8,+09.6,075,0117,1760481684,24.71 66,0014,0018,1001.7,+09.6,075,0121,1760481984,24.699 64,0012,0016,1001.7,+09.6,074,0134,1760482284,24.696 61,0014,0018,1001.7,+09.7,074,0130,1760482584,24.685 64,0014,0018,1001.7,+09.6,074,0132,1760482884,24.687 66,0013,0017,1001.8,+09.5,074,0126,1760483184,24.684 66,0012,0016,1002.0,+09.6,074,0122,1760483484,24.683 64,0012,0016,1001.6,+09.6,074,0141,1760483784,24.67 59,0010,0013,1001.8,+09.7,074,0143,1760484084,24.686 59,0014,0018,1002.0,+09.9,073,0098,1760484384,24.792 59,0012,0016,1001.7,+09.8,074,0132,1760484684,24.809 64,0013,0017,1001.9,+09.9,073,0135,1760484984,24.802 64,0014,0018,1001.7,+09.8,073,0136,1760485284,24.8 64,0013,0017,1001.7,+09.7,074,0124,1760485584,24.79 64,0016,0022,1001.7,+09.9,074,0125,1760485884,24.79 64,0012,0016,1001.6,+09.8,074,0113,1760486184,24.779 64,0011,0015,1001.6,+09.8,073,0138,1760486484,24.769 61,0012,0016,1001.4,+09.7,074,0131,1760486784,24.777 66,0010,0013,1001.3,+09.7,074,0122,1760487084,24.769 64,0013,0017,1001.5,+09.6,074,0124,1760487384,24.765 64,0013,0017,1001.4,+09.7,073,0111,1760487684,24.754 64,0014,0018,1001.4,+09.5,074,0134,1760487984,24.876 64,0012,0016,1001.4,+09.5,074,0150,1760488284,24.894 66,0012,0016,1001.3,+09.2,074,0122,1760488584,24.88 64,0012,0016,1001.3,+09.2,075,0131,1760488884,24.88 64,0013,0017,1001.6,+09.5,074,0130,1760489184,24.885 64,0012,0016,1001.5,+09.4,075,0119,1760489484,24.874 64,0014,0018,1001.3,+09.5,074,0140,1760489784,24.876 64,0012,0016,1001.4,+09.5,074,0135,1760490084,24.866 64,0010,0013,1001.7,+09.5,075,0121,1760490384,24.861 64,0012,0016,1001.3,+09.7,074,0133,1760490684,24.852 66,0013,0017,1001.5,+09.6,074,0133,1760490984,24.853 64,0011,0015,1001.6,+09.5,074,0131,1760491284,24.834 66,0010,0013,1001.7,+09.4,075,0132,1760491584,24.956 66,0011,0015,1001.4,+09.5,074,0118,1760491885,25 64,0012,0016,1001.7,+09.5,073,0131,1760492184,24.973 66,0012,0016,1001.8,+09.5,074,0108,1760492484,24.98 64,0012,0016,1001.7,+09.3,075,0137,1760492784,24.967 66,0011,0015,1001.6,+09.2,075,0146,1760493084,24.958 64,0010,0013,1001.8,+09.2,075,0094,1760493384,24.967 64,0012,0016,1001.5,+09.0,075,0110,1760493684,24.958 66,0012,0016,1001.9,+09.1,074,0121,1760493984,24.956 59,0011,0015,1001.9,+09.1,074,0132,1760494284,24.933 59,0011,0015,1001.9,+09.1,074,0146,1760494584,24.926 59,0010,0013,1001.6,+09.0,075,0137,1760494884,24.931 64,0010,0013,1001.7,+09.1,074,0140,1760495185,25.055 64,0013,0017,1001.6,+08.9,074,0132,1760495485,25.076 64,0011,0015,1001.4,+09.0,075,0124,1760495785,25.061 66,0010,0013,1001.6,+08.8,075,0159,1760496085,25.053 66,0009,0012,1001.8,+08.7,075,0143,1760496385,25.047 64,0011,0015,1001.6,+08.8,074,0137,1760496685,25.045 66,0011,0015,1001.5,+08.6,075,0139,1760496985,25.043 59,0009,0012,1001.8,+08.4,075,0141,1760497285,25.03 66,0012,0016,1001.5,+08.5,075,0130,1760497585,25.041 66,0010,0013,1001.7,+08.6,074,0123,1760497885,25.033 66,0010,0013,1001.7,+08.4,075,0122,1760498185,25.032 64,0012,0016,1001.9,+08.3,075,0144,1760498485,25.021 64,0011,0015,1001.8,+08.4,075,0128,1760498785,25.138 66,0010,0013,1001.5,+08.3,075,0142,1760499085,25.159 66,0010,0013,1001.5,+08.2,076,0131,1760499385,25.166 66,0011,0015,1001.5,+08.2,075,0146,1760499685,25.15 66,0012,0016,1001.5,+08.1,075,0136,1760499985,25.144 59,0011,0015,1001.8,+08.0,075,0149,1760500285,25.143 64,0010,0013,1002.0,+08.1,075,0128,1760500585,25.138 57,0013,0017,1001.9,+08.1,075,0131,1760500885,25.141 61,0014,0018,1001.7,+08.1,075,0126,1760501185,25.128 61,0012,0016,1001.6,+07.9,075,0146,1760501485,25.113 61,0010,0013,1001.7,+07.9,076,0136,1760501785,25.1 64,0011,0015,1001.9,+07.9,075,0144,1760502085,25.096 61,0011,0015,1002.0,+07.7,076,0131,1760502385,25.224 61,0015,0021,1001.7,+07.5,076,0135,1760502685,25.251 61,0016,0022,1001.6,+07.4,076,0139,1760502985,25.244 61,0011,0015,1001.9,+07.6,075,0132,1760503285,25.236 61,0013,0017,1001.7,+07.5,075,0128,1760503585,25.221 61,0016,0022,1001.8,+07.5,075,0128,1760503885,25.225 47,0014,0018,1002.2,+07.3,075,0140,1760504185,25.216 45,0016,0022,1001.9,+07.3,075,0119,1760504485,25.221 49,0012,0016,1002.1,+07.5,075,0136,1760504785,25.208 54,0014,0018,1001.9,+07.5,075,0107,1760505085,25.225 54,0011,0015,1002.3,+07.8,074,0116,1760505385,25.213 54,0012,0016,1002.2,+07.7,074,0135,1760505685,25.2 52,0012,0016,1002.2,+07.9,073,0119,1760505985,25.325 52,0010,0013,1002.4,+08.0,074,0136,1760506285,25.346 54,0011,0015,1002.2,+08.2,073,0145,1760506585,25.356 54,0009,0012,1002.5,+08.3,073,0135,1760506885,25.336 54,0010,0013,1002.2,+08.4,072,0139,1760507185,25.329 54,0008,0011,1002.6,+08.3,073,0110,1760507485,25.325 52,0012,0016,1002.4,+08.6,072,0127,1760507785,25.322 52,0010,0013,1002.4,+08.5,072,0119,1760508085,25.309 52,0012,0016,1002.6,+08.5,072,0114,1760508385,25.317 54,0010,0013,1002.5,+08.6,072,0153,1760508685,25.303 54,0010,0013,1002.7,+08.5,073,0124,1760508985,25.295 54,0009,0012,1002.5,+08.7,072,0137,1760509285,25.289 45,0011,0015,1002.6,+08.8,072,0137,1760509585,25.408 57,0010,0013,1002.8,+08.8,072,0140,1760509885,25.452 54,0010,0013,1002.9,+08.8,072,0140,1760510185,25.442 37,0024,0032,1002.8,+09.1,072,0158,1760510485,25.445 33,0015,0021,1002.9,+09.2,071,0133,1760510785,25.419 37,0018,0024,1002.8,+09.4,071,0155,1760511085,25.407 42,0013,0017,1003.0,+09.7,070,0121,1760511385,25.403 42,0011,0015,1002.8,+09.8,070,0125,1760511685,25.418 42,0016,0022,1002.8,+10.0,069,0136,1760511985,25.409 40,0026,0036,1002.9,+10.0,069,0141,1760512285,25.405 45,0024,0032,1002.7,+10.3,069,0113,1760512585,25.408 47,0016,0022,1003.0,+10.5,069,0117,1760512885,25.395 45,0010,0013,1003.1,+10.8,068,0135,1760513185,25.521 47,0009,0012,1002.8,+10.9,068,0126,1760513485,25.536 42,0009,0012,1003.0,+11.2,068,0133,1760513785,25.531 49,0013,0017,1002.9,+11.6,066,0134,1760514085,25.522 45,0010,0013,1002.9,+12.0,064,0117,1760514685,25.53 45,0010,0013,1003.0,+12.4,063,0130,1760514985,25.511 49,0014,0018,1002.8,+12.6,062,0135,1760515285,25.505 47,0015,0021,1003.0,+12.7,060,0124,1760515585,25.5 49,0019,0026,1002.7,+12.8,058,0131,1760515885,25.501 49,0010,0013,1002.8,+13.1,055,0120,1760516185,25.488 47,0015,0021,1002.9,+13.1,055,0125,1760516485,25.482 52,0009,0012,1002.8,+13.4,053,0110,1760516785,25.605 52,0010,0013,1003.0,+13.5,053,0143,1760517085,25.639 52,0008,0011,1002.8,+13.4,053,0125,1760517385,25.62 49,0008,0011,1002.8,+13.6,050,0140,1760517685,25.612 49,0010,0013,1003.0,+13.8,049,0116,1760517985,25.608 54,0009,0012,1003.0,+13.9,050,0109,1760518285,25.603 45,0008,0011,1002.8,+14.1,050,0117,1760518585,25.587 45,0009,0012,1002.7,+14.2,049,0152,1760518885,25.591 45,0009,0012,1002.5,+14.7,047,0144,1760519185,25.586 47,0008,0011,1002.6,+14.8,047,0106,1760519485,25.582 40,0007,0010,1002.9,+15.1,044,0138,1760519785,25.576 49,0006,0008,1002.6,+14.6,046,0131,1760520085,25.558 47,0010,0013,1002.4,+14.8,046,0139,1760520385,25.675 49,0009,0012,1002.6,+15.2,045,0112,1760520685,25.692 52,0020,0027,1002.6,+15.6,043,0138,1760520985,25.691 49,0012,0016,1002.7,+15.4,043,0134,1760521285,25.683 47,0008,0011,1002.6,+15.5,042,0143,1760521585,25.672 47,0005,0007,1002.8,+15.7,041,0128,1760521885,25.671 49,0008,0011,1002.6,+15.9,041,0131,1760522185,25.659 49,0006,0008,1002.5,+15.7,041,0137,1760522485,25.652 47,0006,0008,1002.3,+15.8,041,0131,1760522785,25.662 47,0005,0007,1002.1,+16.1,040,0117,1760523085,25.645 47,0008,0011,1002.4,+16.5,039,0134,1760523385,25.642 47,0024,0032,1002.5,+16.7,039,0125,1760523685,25.623 47,0006,0008,1002.2,+16.6,039,0143,1760523985,25.76 37,0028,0038,1002.1,+17.3,039,0140,1760524585,25.765 37,0011,0015,1002.1,+17.2,038,0115,1760524885,25.772 40,0006,0008,1002.2,+16.7,038,0111,1760525185,25.749 45,0017,0023,1002.0,+17.2,038,0110,1760525485,25.729 47,0008,0011,1002.2,+17.3,038,0120,1760525785,25.726 45,0009,0012,1002.0,+17.7,037,0116,1760526085,25.717 45,0011,0015,1001.8,+17.6,037,0124,1760526385,25.718 45,0009,0012,1001.9,+17.7,037,0120,1760526685,25.704 49,0007,0010,1001.9,+17.4,038,0126,1760526985,25.737 49,0010,0013,1001.8,+17.8,038,0117,1760527285,25.686 47,0008,0011,1002.0,+17.3,038,0150,1760527585,25.81 47,0010,0013,1001.6,+18.0,038,0121,1760527885,25.835 47,0006,0008,1001.7,+17.5,037,0146,1760528185,25.827 54,0007,0010,1001.7,+17.8,038,0117,1760528485,25.813 47,0011,0015,1001.7,+17.8,037,0135,1760528785,25.816 45,0006,0008,1001.7,+17.5,037,0125,1760529085,25.809 45,0008,0011,1001.6,+17.4,038,0141,1760529385,25.796 45,0012,0016,1001.5,+17.4,039,0140,1760529685,25.789 99,0006,0008,1001.7,+17.3,038,0113,1760529985,25.786 47,0005,0007,1001.7,+17.9,038,0123,1760530285,25.783 47,0004,0006,1001.6,+17.8,038,0134,1760530585,25.775 52,0007,0010,1001.7,+18.1,037,0140,1760530885,25.761 47,0005,0007,1001.6,+17.9,038,0137,1760531185,25.875 47,0004,0006,1001.5,+17.7,038,0145,1760531485,25.907 49,0005,0007,1001.7,+17.5,039,0138,1760531785,25.888 42,0005,0007,1001.6,+17.5,039,0128,1760532085,25.888 42,0005,0007,1001.6,+17.4,039,0121,1760532385,25.888 45,0005,0007,1001.9,+17.2,039,0147,1760532685,25.866 45,0008,0011,1001.7,+17.5,038,0120,1760532985,25.869 45,0009,0012,1001.9,+17.2,039,0117,1760533285,25.855 45,0005,0007,1001.8,+17.1,040,0118,1760533585,25.846 47,0005,0007,1001.5,+17.3,039,0133,1760533885,25.844 40,0005,0007,1001.9,+17.2,040,0112,1760534185,25.834 52,0006,0008,1001.9,+17.4,039,0128,1760534485,25.832 52,0005,0007,1001.8,+17.4,039,0106,1760534785,25.946 54,0006,0008,1001.5,+17.4,039,0137,1760535085,25.968 59,0007,0010,1001.9,+17.4,039,0118,1760535385,25.956 59,0006,0008,1001.7,+17.5,039,0131,1760535685,25.963 61,0011,0015,1001.7,+17.5,040,0127,1760535985,25.948 59,0006,0008,1001.9,+17.6,040,0118,1760536285,25.935 59,0007,0010,1001.8,+17.4,040,0127,1760536585,25.923 59,0006,0008,1001.9,+17.7,040,0127,1760536885,25.915 59,0005,0007,1001.7,+17.5,038,0107,1760537185,25.91 59,0005,0007,1001.5,+17.4,040,0121,1760537485,25.907 59,0006,0008,1001.6,+17.5,040,0131,1760537785,25.899 59,0011,0015,1001.7,+17.5,039,0148,1760538085,25.891 59,0005,0007,1002.0,+17.3,040,0129,1760538386,26.01 59,0008,0011,1001.9,+17.3,039,0130,1760538686,26.035 59,0006,0008,1001.7,+17.1,039,0129,1760538986,26.015 59,0005,0007,1001.8,+17.0,039,0132,1760539286,26.029 59,0006,0008,1001.7,+17.0,040,0124,1760539586,26.015 59,0007,0010,1002.0,+16.8,040,0114,1760539886,26.002 59,0011,0015,1002.1,+16.7,040,0140,1760540185,25.991 54,0009,0012,1002.2,+16.6,040,0132,1760540485,25.985 54,0011,0015,1002.2,+16.5,041,0124,1760540785,25.986 47,0009,0012,1002.3,+16.4,042,0142,1760541085,25.978 49,0008,0011,1002.1,+16.1,044,0119,1760541385,25.968 54,0008,0011,1002.0,+16.2,042,0138,1760541685,25.961 49,0009,0012,1002.3,+16.2,042,0122,1760541986,26.084 59,0009,0012,1002.4,+16.0,045,0110,1760542286,26.11 59,0014,0018,1002.4,+16.0,043,0124,1760542586,26.089 59,0008,0011,1002.7,+15.6,046,0116,1760542886,26.074 59,0009,0012,1002.5,+15.6,047,0109,1760543186,26.068 57,0015,0021,1002.6,+15.6,047,0127,1760543486,26.063 61,0010,0013,1002.7,+15.3,049,0131,1760543786,26.05 61,0010,0013,1002.8,+15.3,048,0132,1760544086,26.05 61,0008,0011,1002.6,+15.2,048,0103,1760544386,26.041 54,0008,0011,1002.5,+15.1,049,0139,1760544686,26.037 54,0008,0011,1002.7,+15.1,049,0123,1760544986,26.035 54,0008,0011,1003.0,+15.0,049,0138,1760545286,26.023 59,0011,0015,1002.9,+15.0,052,0120,1760545586,26.155 59,0018,0024,1002.7,+14.8,051,0132,1760545886,26.171 61,0022,0029,1003.0,+14.7,052,0128,1760546186,26.155 59,0021,0028,1003.0,+14.7,053,0126,1760546486,26.152 59,0027,0037,1003.0,+14.5,053,0142,1760546786,26.142 61,0028,0038,1003.0,+14.6,053,0127,1760547086,26.136 59,0027,0037,1003.1,+14.7,052,0122,1760547386,26.131 61,0023,0031,1003.2,+14.3,054,0114,1760547686,26.123 59,0026,0036,1002.9,+14.2,054,0121,1760547986,26.121 59,0013,0017,1003.1,+14.3,056,0141,1760548286,26.098 59,0014,0018,1003.1,+14.3,058,0125,1760548586,26.094 59,0010,0013,1003.1,+14.1,060,0122,1760548886,26.086 59,0011,0015,1003.0,+14.1,061,0139,1760549186,26.215 59,0014,0018,1003.3,+14.0,063,0136,1760549486,26.229 61,0012,0016,1003.2,+14.0,063,0122,1760549786,26.224 61,0013,0017,1003.5,+13.7,064,0124,1760550086,26.223 61,0013,0017,1003.4,+13.8,065,0132,1760550386,26.226 59,0013,0017,1003.3,+14.0,064,0143,1760550686,26.216 59,0013,0017,1003.4,+13.8,064,0140,1760550986,26.205 59,0017,0023,1003.3,+13.6,065,0138,1760551286,26.191 59,0012,0016,1003.4,+13.6,065,0133,1760551586,26.176 59,0014,0018,1003.4,+13.3,066,0124,1760551886,26.183 61,0012,0016,1003.3,+13.6,065,0130,1760552186,26.177 47,0014,0018,1003.5,+13.5,066,0115,1760552486,26.169 54,0014,0018,1003.7,+13.5,065,0127,1760552786,26.283 59,0013,0017,1003.5,+13.4,066,0121,1760553086,26.307 61,0013,0017,1003.7,+13.2,066,0117,1760553386,26.303 61,0011,0015,1003.7,+13.1,066,0120,1760553686,26.305 61,0014,0018,1003.5,+13.0,066,0130,1760553986,26.294 61,0012,0016,1003.7,+13.1,065,0129,1760554286,26.29 54,0010,0013,1003.9,+12.8,067,0106,1760554586,26.278 54,0014,0018,1003.8,+12.8,067,0133,1760554886,26.28 54,0012,0016,1003.8,+12.7,067,0149,1760555186,26.271 54,0012,0016,1004.0,+12.8,067,0122,1760555486,26.272 61,0012,0016,1003.6,+12.5,068,0137,1760555786,26.244 61,0013,0017,1004.1,+12.4,068,0136,1760556086,26.247 61,0011,0015,1004.0,+12.4,068,0141,1760556386,26.377 61,0011,0015,1004.1,+12.5,067,0129,1760556686,26.39 61,0009,0012,1004.0,+12.5,067,0135,1760556986,26.382 59,0010,0013,1003.9,+12.6,067,0132,1760557286,26.374 61,0016,0022,1004.1,+12.3,068,0135,1760557586,26.365 59,0013,0017,1004.0,+12.6,067,0103,1760557886,26.368 61,0012,0016,1004.3,+12.3,068,0140,1760558186,26.376 61,0010,0013,1004.1,+12.4,068,0162,1760558486,26.354 61,0009,0012,1004.3,+12.6,067,0110,1760558786,26.331 61,0010,0013,1004.1,+12.4,067,0116,1760559086,26.331 59,0014,0018,1004.3,+12.3,068,0115,1760559386,26.324 59,0008,0011,1004.4,+12.2,068,0124,1760559686,26.319 61,0010,0013,1004.2,+12.2,068,0130,1760559986,26.442 61,0009,0012,1004.2,+12.3,067,0115,1760560286,26.457 61,0009,0012,1004.1,+12.1,068,0133,1760560586,26.458 61,0011,0015,1004.0,+12.1,068,0128,1760560886,26.468 61,0012,0016,1004.2,+12.1,068,0127,1760561186,26.448 61,0012,0016,1004.1,+11.9,069,0120,1760561486,26.444 61,0013,0017,1004.0,+11.9,069,0135,1760561786,26.435 61,0010,0013,1004.4,+11.9,068,0134,1760562086,26.437 61,0011,0015,1004.3,+11.8,068,0142,1760562386,26.425 61,0012,0016,1004.2,+12.1,068,0101,1760562686,26.411 61,0012,0016,1004.4,+11.8,069,0123,1760562986,26.411 61,0010,0013,1004.2,+11.9,068,0130,1760563286,26.396 61,0010,0013,1004.1,+11.9,068,0133,1760563586,26.523 61,0010,0013,1004.1,+11.7,068,0141,1760563886,26.547 61,0011,0015,1004.0,+11.7,068,0137,1760564186,26.542 61,0007,0010,1004.2,+11.5,068,0119,1760564486,26.54 54,0007,0010,1004.1,+11.4,068,0148,1760564786,26.53 54,0008,0011,1004.3,+11.5,068,0124,1760565086,26.516 54,0008,0011,1004.3,+11.5,068,0130,1760565386,26.509 59,0008,0011,1004.3,+11.2,069,0128,1760565686,26.496 61,0008,0011,1004.4,+11.3,069,0146,1760565986,26.489 61,0008,0011,1003.9,+11.4,069,0113,1760566286,26.492 61,0008,0011,1004.3,+11.2,070,0131,1760566586,26.487 61,0011,0015,1004.3,+11.2,071,0134,1760566886,26.471 61,0010,0013,1004.5,+11.2,069,0118,1760567186,26.596 59,0008,0011,1004.6,+11.5,068,0116,1760567486,26.613 61,0008,0011,1004.1,+11.4,069,0117,1760567786,26.609 61,0010,0013,1004.6,+11.2,070,0130,1760568086,26.611 61,0007,0010,1004.6,+11.1,070,0121,1760568386,26.613 61,0008,0011,1004.4,+11.1,070,0126,1760568686,26.599 61,0009,0012,1004.5,+11.1,070,0130,1760568986,26.599 61,0009,0012,1004.6,+11.2,069,0107,1760569286,26.581 61,0007,0010,1004.3,+11.0,070,0128,1760569586,26.578 61,0006,0008,1004.4,+11.1,070,0109,1760569886,26.571 61,0008,0011,1004.4,+11.0,070,0128,1760570186,26.563 61,0009,0012,1004.4,+11.0,070,0138,1760570486,26.561 61,0008,0011,1004.4,+11.0,070,0146,1760570786,26.678 61,0007,0010,1004.6,+11.1,070,0144,1760571086,26.702 59,0008,0011,1004.4,+11.0,070,0117,1760571386,26.702 61,0007,0010,1004.3,+11.1,070,0142,1760571686,26.691 61,0008,0011,1004.4,+11.1,070,0151,1760571986,26.676 61,0007,0010,1004.6,+11.2,070,0134,1760572286,26.674 61,0009,0012,1004.4,+11.0,071,0125,1760572586,26.661 61,0009,0012,1004.4,+10.9,071,0134,1760572886,26.676 61,0008,0011,1004.2,+11.0,071,0110,1760573186,26.664 61,0008,0011,1004.2,+10.7,072,0132,1760573486,26.656 61,0009,0012,1004.1,+10.5,072,0128,1760573786,26.651 61,0008,0011,1004.4,+10.7,071,0127,1760574086,26.649 61,0008,0011,1004.3,+10.6,072,0129,1760574386,26.767 61,0010,0013,1004.2,+10.6,071,0153,1760574686,26.792 54,0007,0010,1004.2,+10.7,071,0126,1760574986,26.783 54,0007,0010,1004.2,+10.7,070,0108,1760575286,26.771 54,0008,0011,1004.2,+10.5,072,0134,1760575586,26.763 61,0009,0012,1004.2,+10.2,073,0118,1760575886,26.767 61,0010,0013,1004.2,+10.5,071,0118,1760576186,26.77 61,0009,0012,1004.3,+10.3,073,0126,1760576486,26.748 61,0011,0015,1004.2,+10.3,073,0125,1760576786,26.74 61,0009,0012,1004.3,+10.2,072,0136,1760577086,26.737 61,0008,0011,1004.5,+10.3,072,0119,1760577386,26.719 59,0011,0015,1004.3,+10.3,072,0137,1760577686,26.716 61,0020,0027,1004.5,+10.4,072,0117,1760577986,26.844 61,0011,0015,1004.5,+10.4,072,0132,1760578286,26.86 61,0032,0044,1004.3,+10.3,072,0132,1760578586,26.849 61,0012,0016,1004.7,+10.5,071,0125,1760578886,26.859 61,0009,0012,1004.3,+10.3,072,0116,1760579186,26.847 61,0009,0012,1004.4,+10.5,071,0140,1760579486,26.846 61,0010,0013,1004.7,+10.5,072,0135,1760579786,26.84 61,0009,0012,1004.4,+10.6,071,0125,1760580086,26.828 61,0013,0017,1004.4,+10.3,072,0134,1760580386,26.833 61,0009,0012,1004.6,+10.5,071,0122,1760580686,26.833 61,0010,0013,1004.3,+10.6,071,0128,1760580986,26.827 61,0009,0012,1004.3,+10.5,071,0125,1760581286,26.823 61,0013,0017,1004.4,+10.5,071,0115,1760581586,26.932 61,0010,0013,1004.5,+10.5,072,0126,1760581886,26.971 61,0010,0013,1004.2,+10.3,072,0137,1760582186,26.938 61,0011,0015,1004.3,+10.3,072,0128,1760582486,26.941 59,0010,0013,1004.3,+10.4,071,0154,1760582786,26.93 61,0009,0012,1004.2,+10.1,072,0154,1760583086,26.937 54,0009,0012,1004.4,+09.9,073,0126,1760583386,26.934 61,0009,0012,1004.4,+09.9,073,0117,1760583686,26.919 61,0010,0013,1004.3,+10.2,073,0147,1760583986,26.915 54,0012,0016,1004.3,+10.3,072,0139,1760584286,26.911 61,0010,0013,1004.2,+10.3,072,0125,1760584586,26.902 61,0011,0015,1004.3,+10.3,072,0109,1760584886,26.898 54,0011,0015,1004.3,+10.3,073,0136,1760585187,27.019 54,0010,0013,1004.3,+10.2,073,0139,1760585487,27.035 54,0013,0017,1004.1,+10.3,073,0137,1760585787,27.026 54,0009,0012,1004.4,+10.1,073,0114,1760586087,27.015 49,0012,0016,1004.3,+10.0,072,0112,1760586387,27.014 49,0010,0013,1004.2,+10.2,073,0131,1760586687,27.009 61,0009,0012,1004.0,+10.2,072,0138,1760586987,27.007 61,0009,0012,1004.3,+10.1,072,0138,1760587286,26.997 61,0010,0013,1004.1,+10.1,072,0125,1760587586,26.996 61,0013,0017,1004.4,+10.2,072,0129,1760587886,26.992 61,0012,0016,1004.4,+10.4,072,0142,1760588186,26.976 61,0011,0015,1004.3,+10.6,071,0140,1760588486,26.969 61,0010,0013,1004.5,+10.3,072,0119,1760588787,27.1 61,0012,0016,1004.3,+10.2,073,0129,1760589087,27.113 61,0012,0016,1004.4,+10.2,073,0136,1760589387,27.108 59,0011,0015,1004.6,+10.4,072,0127,1760589687,27.101 61,0013,0017,1004.4,+10.6,071,0124,1760589987,27.091 61,0016,0022,1004.3,+10.7,071,0118,1760590287,27.085 61,0016,0022,1004.3,+10.7,071,0137,1760590587,27.083 61,0019,0026,1004.2,+10.6,070,0142,1760590887,27.073 61,0016,0022,1004.9,+10.5,072,0114,1760591187,27.066 61,0017,0023,1004.9,+10.6,071,0129,1760591487,27.062 61,0018,0024,1004.5,+10.4,072,0138,1760591787,27.06 61,0020,0027,1004.6,+10.3,072,0134,1760592087,27.057 61,0015,0021,1004.7,+10.6,071,0140,1760592387,27.176 61,0021,0028,1004.9,+10.6,071,0148,1760592687,27.205 61,0017,0023,1004.9,+10.8,070,0118,1760592987,27.188 61,0015,0021,1004.8,+10.8,070,0121,1760593287,27.199 61,0015,0021,1004.9,+10.6,071,0129,1760593587,27.186 61,0017,0023,1005.0,+10.7,071,0128,1760593887,27.167 99,0018,0024,1004.9,+11.0,070,0111,1760594187,27.167 54,0019,0026,1005.0,+11.0,069,0138,1760594487,27.167 52,0018,0024,1004.9,+11.0,070,0147,1760594787,27.155 49,0016,0022,1005.4,+11.2,069,0125,1760595087,27.156 49,0019,0026,1005.3,+10.8,070,0117,1760595387,27.144 47,0017,0023,1005.2,+10.8,070,0127,1760595687,27.132 52,0017,0023,1005.1,+11.0,070,0130,1760595987,27.262 57,0016,0022,1005.2,+11.1,069,0113,1760596287,27.28 54,0017,0023,1005.0,+11.0,070,0114,1760596587,27.272 52,0015,0021,1005.2,+11.2,069,0143,1760596887,27.27 54,0020,0027,1005.2,+11.4,070,0133,1760597187,27.261 57,0017,0023,1004.9,+11.4,069,0116,1760597487,27.257 54,0017,0023,1005.1,+11.3,069,0123,1760597787,27.249 57,0018,0024,1005.3,+11.6,068,0123,1760598087,27.24 57,0017,0023,1005.2,+11.6,068,0148,1760598387,27.24 45,0017,0023,1005.3,+11.8,067,0132,1760598687,27.234 57,0021,0028,1005.2,+11.8,068,0113,1760598987,27.231 99,0021,0028,1005.4,+11.6,068,0128,1760599287,27.224 59,0015,0021,1005.2,+11.8,067,0146,1760599587,27.351 52,0020,0027,1005.7,+12.0,067,0140,1760599887,27.369 52,0021,0028,1005.6,+12.0,067,0118,1760600187,27.369 57,0018,0024,1005.5,+12.1,067,0124,1760600487,27.357 57,0025,0034,1005.4,+11.9,068,0123,1760600787,27.338 54,0018,0024,1005.2,+12.1,067,0111,1760601087,27.329 54,0022,0029,1005.5,+12.0,066,0129,1760601387,27.33 00,0016,0022,1005.8,+12.1,066,0129,1760601687,27.32 57,0016,0022,1005.4,+12.2,065,0119,1760601987,27.313 54,0019,0026,1005.4,+12.2,066,0142,1760602287,27.302 54,0020,0027,1005.5,+12.1,066,0109,1760602587,27.305 57,0019,0026,1005.4,+12.4,066,0125,1760602887,27.287 54,0017,0023,1005.4,+12.3,065,0125,1760603187,27.418 57,0018,0024,1005.5,+12.4,065,0118,1760603487,27.436 54,0034,0047,1005.4,+12.7,064,0109,1760603787,27.42 54,0019,0026,1005.4,+12.7,063,0113,1760604087,27.426 54,0016,0022,1005.3,+12.4,065,0136,1760604387,27.423 52,0015,0021,1005.2,+12.7,064,0133,1760604687,27.415 52,0019,0026,1005.4,+12.8,063,0131,1760604987,27.397 47,0018,0024,1005.8,+13.0,063,0127,1760605287,27.393 47,0019,0026,1005.4,+13.1,062,0142,1760605587,27.379 47,0017,0023,1005.5,+12.7,063,0138,1760605887,27.386 54,0016,0022,1005.4,+12.8,063,0130,1760606187,27.38 54,0016,0022,1005.6,+12.8,062,0142,1760606487,27.363 54,0023,0031,1005.3,+12.8,063,0131,1760606787,27.484 54,0016,0022,1005.6,+12.9,062,0125,1760607087,27.519 54,0017,0023,1005.6,+13.4,060,0122,1760607387,27.504 54,0015,0021,1005.3,+13.5,061,0119,1760607687,27.501 52,0019,0026,1005.3,+13.4,061,0152,1760607987,27.493 54,0014,0018,1005.2,+13.5,060,0118,1760608287,27.489 52,0018,0024,1005.3,+13.6,059,0115,1760608587,27.482 54,0016,0022,1005.1,+13.6,059,0122,1760608887,27.48 54,0014,0018,1005.0,+14.1,058,0126,1760609187,27.471 54,0016,0022,1005.2,+14.4,057,0111,1760609487,27.477 99,0017,0023,1005.0,+14.8,056,0107,1760609787,27.469 49,0017,0023,1005.1,+14.3,057,0127,1760610087,27.451 54,0016,0022,1004.8,+14.1,058,0129,1760610387,27.572 54,0024,0032,1004.9,+14.5,057,0119,1760610687,27.61 64,0015,0021,1004.7,+15.0,057,0113,1760610987,27.6 61,0014,0018,1004.7,+14.6,057,0117,1760611287,27.59 57,0016,0022,1004.4,+14.8,056,0113,1760611587,27.58 61,0014,0018,1004.8,+14.8,056,0137,1760611887,27.583 61,0012,0016,1004.7,+14.6,057,0120,1760612187,27.559 64,0014,0018,1004.6,+14.8,057,0129,1760612487,27.559 64,0012,0016,1004.5,+15.0,056,0121,1760612787,27.558 64,0015,0021,1004.7,+15.1,056,0145,1760613087,27.548 59,0015,0021,1004.4,+15.3,055,0120,1760613387,27.541 61,0014,0018,1004.3,+15.5,055,0129,1760613687,27.537 59,0013,0017,1004.4,+15.8,055,0134,1760613987,27.657 64,0015,0021,1004.2,+16.0,054,0136,1760614287,27.676 61,0016,0022,1004.4,+15.8,055,0108,1760614587,27.662 61,0017,0023,1004.2,+15.5,055,0117,1760614887,27.676 61,0015,0021,1004.0,+15.4,056,0127,1760615187,27.652 57,0015,0021,1004.3,+15.3,056,0147,1760615487,27.651 57,0013,0017,1004.1,+15.8,055,0134,1760615787,27.639 54,0015,0021,1004.0,+15.8,055,0116,1760616087,27.642 61,0015,0021,1004.2,+15.7,055,0142,1760616387,27.628 61,0013,0017,1004.0,+15.8,055,0133,1760616687,27.644 61,0017,0023,1003.9,+15.3,056,0096,1760616987,27.613 61,0018,0024,1003.7,+15.4,056,0141,1760617287,27.604 64,0018,0024,1003.8,+14.9,057,0132,1760617587,27.727 61,0024,0032,1003.9,+14.9,057,0136,1760617887,27.753 61,0017,0023,1003.9,+15.1,057,0114,1760618187,27.75 61,0015,0021,1003.7,+15.4,056,0128,1760618487,27.742 61,0015,0021,1004.0,+15.2,056,0146,1760618787,27.734 61,0013,0017,1003.8,+15.0,057,0129,1760619087,27.728 64,0017,0023,1003.8,+15.1,057,0153,1760619387,27.717 61,0015,0021,1003.8,+15.0,057,0158,1760619687,27.701 61,0015,0021,1003.8,+14.9,058,0130,1760619987,27.697 61,0012,0016,1004.0,+14.4,059,0128,1760620287,27.691 61,0016,0022,1003.9,+14.5,059,0124,1760620587,27.673 61,0017,0023,1003.9,+14.3,059,0140,1760620887,27.672 99,0015,0021,1003.7,+14.1,060,0118,1760621187,27.797 64,0014,0018,1004.0,+14.0,060,0164,1760621487,27.813 61,0016,0022,1003.8,+14.1,060,0122,1760621787,27.814 61,0015,0021,1003.9,+14.0,060,0121,1760622087,27.801 61,0016,0022,1003.9,+14.0,060,0127,1760622387,27.793 61,0015,0021,1003.9,+13.9,060,0130,1760622687,27.78 64,0015,0021,1003.7,+13.7,061,0135,1760622987,27.777 61,0016,0022,1003.8,+13.6,061,0113,1760623287,27.76 61,0015,0021,1003.6,+13.6,061,0128,1760623587,27.763 61,0014,0018,1004.0,+13.6,061,0138,1760623887,27.769 64,0016,0022,1003.9,+13.5,061,0128,1760624187,27.751 64,0017,0023,1003.8,+13.7,061,0111,1760624487,27.743 64,0016,0022,1003.7,+13.4,062,0103,1760624787,27.866 61,0016,0022,1003.7,+13.4,062,0117,1760625087,27.884 54,0017,0023,1003.8,+13.2,062,0125,1760625387,27.884 54,0017,0023,1003.6,+13.3,062,0114,1760625687,27.895 54,0014,0018,1003.7,+13.2,062,0130,1760625987,27.869 61,0015,0021,1003.8,+13.1,063,0137,1760626287,27.867 61,0015,0021,1003.7,+13.0,063,0111,1760626587,27.853 61,0016,0022,1003.8,+13.0,063,0131,1760626887,27.853 61,0015,0021,1003.6,+13.0,063,0125,1760627187,27.838 61,0017,0023,1003.7,+12.7,063,0111,1760627487,27.826 61,0014,0018,1003.7,+12.8,064,0140,1760627787,27.813 61,0014,0018,1004.0,+12.5,064,0136,1760628087,27.819 64,0022,0029,1003.8,+12.6,064,0124,1760628387,27.941 61,0014,0018,1003.8,+12.4,065,0130,1760628687,27.959 61,0017,0023,1003.8,+12.3,065,0094,1760628987,27.957 61,0016,0022,1003.8,+12.2,065,0122,1760629287,27.939 61,0016,0022,1003.9,+12.3,065,0140,1760629587,27.938 61,0014,0018,1004.2,+12.2,065,0128,1760629887,27.928 61,0017,0023,1004.2,+11.9,067,0110,1760630187,27.922 61,0016,0022,1004.0,+12.0,066,0142,1760630487,27.911 61,0015,0021,1003.9,+11.9,066,0138,1760630787,27.907 64,0016,0022,1004.0,+11.7,067,0139,1760631087,27.899 64,0018,0024,1004.0,+11.6,068,0127,1760631387,27.889 61,0015,0021,1004.4,+11.5,068,0107,1760631687,27.903 61,0014,0018,1004.1,+11.3,069,0136,1760631988,28.009 61,0018,0024,1004.3,+11.5,068,0132,1760632288,28.026 64,0018,0024,1004.3,+11.1,069,0120,1760632588,28.021 61,0020,0027,1004.1,+11.3,068,0140,1760632888,28.013 64,0019,0026,1004.4,+11.1,070,0127,1760633188,28.01 52,0021,0028,1004.3,+10.9,070,0139,1760633488,28.016 64,0016,0022,1004.2,+11.0,070,0130,1760633788,28.007 61,0019,0026,1004.3,+10.9,071,0140,1760634087,27.999 64,0025,0034,1004.1,+10.6,071,0141,1760634387,27.982 64,0024,0032,1004.1,+10.6,071,0133,1760634687,27.982 64,0020,0027,1004.3,+10.7,071,0124,1760634987,27.981 61,0025,0034,1004.2,+11.1,070,0135,1760635287,27.97 57,0021,0028,1004.5,+10.7,071,0111,1760635588,28.096 57,0023,0031,1004.5,+11.1,069,0116,1760635888,28.125 57,0020,0027,1004.5,+11.3,069,0136,1760636188,28.106 64,0021,0028,1004.2,+11.1,070,0130,1760636488,28.103 64,0020,0027,1004.2,+11.1,070,0128,1760636788,28.098 64,0018,0024,1004.4,+11.1,070,0128,1760637088,28.095 64,0022,0029,1004.5,+11.0,070,0126,1760637388,28.083 64,0029,0039,1004.7,+10.9,070,0124,1760637688,28.067 64,0022,0029,1004.4,+10.9,071,0149,1760637988,28.07 64,0022,0029,1004.4,+11.1,070,0143,1760638288,28.056 64,0021,0028,1004.3,+11.0,071,0134,1760638588,28.055 61,0021,0028,1004.6,+10.8,071,0134,1760638888,28.052 64,0020,0027,1004.7,+10.8,071,0133,1760639188,28.186 64,0021,0028,1004.6,+10.9,071,0121,1760639488,28.197 64,0021,0028,1004.3,+10.7,071,0097,1760639788,28.187 61,0025,0034,1004.5,+10.8,071,0142,1760640088,28.188 64,0022,0029,1004.6,+10.9,071,0148,1760640388,28.178 64,0020,0027,1004.4,+10.7,072,0148,1760640688,28.183 64,0022,0029,1004.3,+11.0,071,0144,1760640988,28.162 64,0021,0028,1004.7,+10.8,071,0141,1760641288,28.159 52,0024,0032,1004.3,+10.7,072,0137,1760641588,28.156 57,0022,0029,1004.1,+10.7,072,0129,1760641888,28.145 64,0018,0024,1004.4,+10.7,071,0119,1760642188,28.142 64,0020,0027,1004.4,+10.8,071,0121,1760642488,28.139 64,0023,0031,1004.3,+10.7,071,0140,1760642788,28.249 64,0023,0031,1004.3,+10.6,072,0142,1760643088,28.275 61,0026,0036,1004.1,+10.7,072,0117,1760643388,28.274 64,0025,0034,1004.7,+10.8,072,0110,1760643688,28.26 61,0023,0031,1004.3,+10.9,071,0127,1760643988,28.262 64,0023,0031,1004.4,+10.8,071,0127,1760644288,28.256 64,0023,0031,1004.7,+10.8,071,0137,1760644588,28.25 59,0021,0028,1004.4,+10.7,071,0106,1760644888,28.235 64,0021,0028,1004.4,+10.7,071,0133,1760645188,28.236 57,0018,0024,1004.4,+10.6,071,0125,1760645488,28.227 54,0020,0027,1004.6,+10.5,071,0137,1760645788,28.226 57,0018,0024,1004.1,+10.3,072,0123,1760646088,28.22 57,0019,0026,1004.3,+10.4,072,0144,1760646388,28.34 64,0017,0023,1004.3,+10.3,072,0132,1760646688,28.363 64,0016,0022,1004.2,+10.0,073,0121,1760646988,28.373 64,0018,0024,1004.1,+10.2,073,0135,1760647288,28.352 64,0019,0026,1004.0,+10.2,073,0152,1760647588,28.357 64,0018,0024,1004.0,+10.1,073,0114,1760647888,28.355 61,0018,0024,1004.2,+10.1,073,0127,1760648188,28.354 61,0019,0026,1004.1,+10.1,073,0114,1760648488,28.333 64,0025,0034,1004.1,+10.2,074,0140,1760648788,28.327 61,0019,0026,1004.4,+10.3,073,0118,1760649088,28.322 61,0022,0029,1004.1,+10.2,073,0115,1760649388,28.323 64,0023,0031,1004.1,+10.4,072,0149,1760649688,28.315 61,0022,0029,1004.0,+10.2,073,0137,1760649988,28.436 61,0022,0029,1004.1,+10.5,073,0122,1760650288,28.456 64,0021,0028,1004.3,+10.3,073,0116,1760650588,28.459 64,0020,0027,1004.0,+10.1,074,0132,1760650888,28.46 64,0021,0028,1004.4,+09.9,074,0136,1760651188,28.444 64,0022,0029,1004.0,+10.4,073,0134,1760651488,28.431 64,0022,0029,1003.8,+10.1,073,0127,1760651788,28.418 64,0021,0028,1004.2,+10.3,073,0136,1760652088,28.427 61,0020,0027,1004.2,+10.3,073,0123,1760652388,28.413 61,0019,0026,1004.1,+10.2,073,0118,1760652688,28.412 64,0020,0027,1004.0,+10.2,073,0131,1760652988,28.405 61,0016,0022,1004.1,+10.3,073,0126,1760653288,28.4 61,0019,0026,1004.1,+10.4,072,0159,1760653588,28.514 64,0020,0027,1004.2,+10.3,072,0123,1760653888,28.534 64,0018,0024,1003.8,+10.4,072,0136,1760654188,28.534 64,0015,0021,1004.0,+10.4,072,0136,1760654488,28.534 64,0019,0026,1004.0,+10.5,071,0108,1760654788,28.524 64,0017,0023,1004.1,+10.3,072,0118,1760655088,28.518 64,0015,0021,1003.9,+10.2,072,0138,1760655388,28.502 57,0016,0022,1004.0,+10.5,071,0121,1760655688,28.508 57,0020,0027,1004.1,+10.3,072,0120,1760655988,28.501 57,0016,0022,1004.0,+10.3,072,0124,1760656288,28.485 64,0014,0018,1003.9,+10.4,072,0116,1760656588,28.477 64,0015,0021,1004.1,+10.2,073,0131,1760656888,28.479 64,0017,0023,1003.8,+10.1,073,0123,1760657188,28.614 64,0015,0021,1004.0,+10.3,073,0127,1760657488,28.629 64,0016,0022,1003.8,+10.1,073,0127,1760657788,28.615 61,0017,0023,1003.7,+10.3,073,0126,1760658088,28.613 64,0015,0021,1003.7,+10.3,072,0136,1760658388,28.601 61,0016,0022,1003.8,+10.4,072,0146,1760658688,28.59 64,0018,0024,1003.8,+10.3,073,0146,1760658988,28.578 61,0017,0023,1003.9,+10.2,073,0131,1760659288,28.581 64,0018,0024,1003.8,+10.3,073,0130,1760659588,28.581 61,0016,0022,1003.6,+10.0,074,0110,1760659888,28.565 64,0017,0023,1003.5,+10.3,073,0126,1760660188,28.562 64,0017,0023,1003.8,+10.5,072,0143,1760660488,28.552 64,0018,0024,1003.6,+10.3,073,0132,1760660788,28.681 64,0018,0024,1003.8,+10.4,072,0127,1760661088,28.706 64,0024,0032,1003.6,+10.4,072,0136,1760661388,28.704 64,0019,0026,1003.5,+10.2,073,0131,1760661688,28.688 64,0017,0023,1003.7,+10.3,073,0102,1760661988,28.676 64,0016,0022,1003.4,+10.2,073,0146,1760662288,28.685 64,0018,0024,1003.5,+10.3,073,0140,1760662588,28.675 61,0017,0023,1003.6,+10.3,073,0137,1760662888,28.681 64,0020,0027,1003.2,+10.4,072,0134,1760663188,28.657 61,0020,0027,1003.2,+10.3,073,0116,1760663488,28.66 64,0019,0026,1003.4,+10.0,075,0129,1760663788,28.656 64,0017,0023,1003.0,+10.1,074,0143,1760664088,28.649 64,0013,0017,1003.1,+10.0,074,0152,1760664388,28.756 64,0017,0023,1003.2,+10.3,072,0147,1760664688,28.786 61,0014,0018,1003.1,+10.3,072,0127,1760664988,28.785 64,0014,0018,1003.2,+10.3,072,0153,1760665288,28.773 64,0015,0021,1003.0,+10.4,072,0154,1760665588,28.767 57,0017,0023,1003.0,+10.3,072,0136,1760665888,28.758 57,0017,0023,1003.0,+10.3,073,0131,1760666188,28.75 57,0014,0018,1003.2,+10.2,073,0139,1760666488,28.737 59,0015,0021,1003.1,+10.3,072,0132,1760666788,28.743 64,0018,0024,1002.8,+10.2,073,0114,1760667088,28.735 61,0019,0026,1002.8,+10.0,074,0148,1760667388,28.727 64,0021,0028,1003.1,+10.2,074,0123,1760667688,28.715 64,0015,0021,1003.1,+10.1,073,0134,1760667988,28.848 59,0016,0022,1003.0,+09.9,074,0115,1760668288,28.865 54,0020,0027,1003.1,+10.1,073,0106,1760668588,28.88 64,0019,0026,1002.8,+10.3,073,0126,1760668888,28.859 64,0018,0024,1002.6,+10.3,072,0148,1760669188,28.845 64,0015,0021,1002.9,+10.1,073,0126,1760669488,28.835 64,0017,0023,1002.8,+10.2,072,0124,1760669788,28.828 64,0012,0016,1002.7,+10.2,072,0137,1760670088,28.841 64,0015,0021,1002.9,+10.1,072,0117,1760670388,28.805 61,0011,0015,1002.7,+10.2,072,0132,1760670688,28.809 64,0016,0022,1002.8,+10.2,072,0119,1760670988,28.809 64,0014,0018,1002.8,+10.3,072,0125,1760671288,28.805 61,0012,0016,1002.6,+10.3,072,0117,1760671588,28.937 61,0012,0016,1002.6,+10.1,072,0140,1760671888,28.953 57,0012,0016,1002.5,+10.1,072,0137,1760672188,28.958 59,0011,0015,1002.6,+09.9,073,0119,1760672488,28.95 59,0012,0016,1002.5,+10.2,072,0136,1760672788,28.96 64,0011,0015,1002.6,+10.0,072,0125,1760673088,28.931 61,0013,0017,1002.4,+10.2,072,0113,1760673388,28.929 61,0014,0018,1002.5,+10.2,072,0128,1760673688,28.919 64,0013,0017,1002.5,+10.1,072,0142,1760673988,28.91 61,0012,0016,1002.6,+10.3,072,0106,1760674288,28.905 61,0012,0016,1002.6,+10.2,071,0119,1760674588,28.886 61,0014,0018,1002.8,+10.0,073,0143,1760674888,28.891 52,0012,0016,1002.6,+10.1,072,0130,1760675189,29.019 52,0016,0022,1002.7,+10.2,071,0123,1760675489,29.044 49,0013,0017,1002.5,+10.2,071,0138,1760675789,29.029 47,0010,0013,1002.6,+10.2,072,0123,1760676089,29.025 42,0013,0017,1002.8,+10.3,071,0124,1760676389,29.016 54,0012,0016,1002.6,+10.2,072,0129,1760676689,29.007 61,0014,0018,1002.7,+10.3,071,0148,1760676989,29.008 64,0016,0022,1002.6,+10.3,072,0129,1760677288,28.998 64,0016,0022,1002.8,+10.1,072,0120,1760677589,29.001 61,0013,0017,1002.9,+10.1,072,0115,1760677889,29.002 64,0015,0021,1003.0,+10.0,072,0159,1760678188,28.986 64,0013,0017,1002.8,+10.0,072,0130,1760678488,28.97 61,0011,0015,1003.0,+10.1,072,0144,1760678789,29.088 64,0010,0013,1003.3,+10.2,072,0130,1760679089,29.125 64,0013,0017,1003.1,+10.3,071,0130,1760679389,29.124 64,0011,0015,1003.0,+10.1,072,0145,1760679689,29.114 64,0011,0015,1003.1,+09.9,073,0119,1760679989,29.112 64,0011,0015,1002.9,+10.1,072,0127,1760680289,29.117 64,0012,0016,1003.1,+10.0,072,0136,1760680589,29.086 64,0012,0016,1003.2,+10.3,071,0149,1760680889,29.078 64,0013,0017,1003.0,+10.0,072,0131,1760681189,29.074 61,0010,0013,1003.5,+10.2,071,0129,1760681489,29.066 64,0012,0016,1003.4,+10.3,071,0102,1760681789,29.064 61,0014,0018,1003.2,+10.1,072,0120,1760682089,29.059 64,0017,0023,1003.3,+10.4,071,0153,1760682389,29.19 64,0014,0018,1003.0,+10.1,072,0133,1760682689,29.225 64,0012,0016,1003.0,+10.3,071,0136,1760682989,29.211 64,0012,0016,1003.1,+10.3,071,0154,1760683289,29.206 64,0011,0015,1003.2,+10.4,071,0135,1760683589,29.2 64,0013,0017,1003.2,+10.5,071,0159,1760683889,29.197 64,0013,0017,1003.0,+10.3,071,0126,1760684189,29.188 64,0012,0016,1003.2,+10.3,071,0136,1760684489,29.178 64,0013,0017,1003.0,+10.5,071,0121,1760684789,29.16 00,0011,0015,1003.0,+10.3,071,0128,1760685089,29.154 61,0014,0018,1003.0,+10.4,071,0118,1760685389,29.157 61,0014,0018,1003.2,+10.6,070,0122,1760685689,29.136 57,0015,0021,1003.2,+10.4,071,0124,1760685989,29.27 57,0013,0017,1003.2,+10.3,071,0142,1760686289,29.285 57,0013,0017,1003.0,+10.5,071,0115,1760686589,29.28 57,0012,0016,1003.1,+10.4,071,0154,1760686889,29.287 64,0012,0016,1003.2,+10.6,070,0136,1760687189,29.282 64,0013,0017,1003.3,+10.6,071,0141,1760687489,29.3 61,0014,0018,1003.3,+10.5,071,0105,1760687789,29.269 64,0012,0016,1003.4,+10.6,071,0138,1760688089,29.267 61,0013,0017,1003.3,+10.4,071,0133,1760688389,29.263 64,0012,0016,1003.2,+10.6,070,0112,1760688689,29.253 64,0015,0021,1003.5,+10.3,071,0142,1760688989,29.244 64,0018,0024,1003.3,+10.7,070,0112,1760689289,29.24 64,0012,0016,1003.3,+10.8,071,0128,1760689589,29.365 64,0011,0015,1003.1,+10.8,070,0127,1760689889,29.395 64,0012,0016,1003.3,+10.9,069,0116,1760690189,29.376 64,0009,0012,1003.3,+11.0,069,0121,1760690489,29.379 64,0014,0018,1003.4,+11.0,070,0148,1760690789,29.375 64,0018,0024,1003.3,+11.0,070,0132,1760691089,29.359 64,0011,0015,1003.3,+11.0,070,0131,1760691389,29.358 64,0013,0017,1003.2,+11.2,069,0144,1760691689,29.355 61,0013,0017,1003.0,+11.1,069,0124,1760691989,29.353 64,0013,0017,1003.0,+11.4,068,0121,1760692289,29.346 64,0016,0022,1003.0,+11.5,067,0122,1760692589,29.337 64,0015,0021,1003.1,+11.5,067,0122,1760692889,29.325 64,0015,0021,1003.0,+11.2,069,0129,1760693189,29.451 64,0027,0037,1003.3,+11.3,068,0123,1760693489,29.475 64,0027,0037,1003.2,+11.3,068,0105,1760693789,29.459 64,0011,0015,1002.8,+11.1,069,0124,1760694089,29.451 64,0017,0023,1002.6,+11.4,068,0116,1760694389,29.448 64,0015,0021,1003.2,+11.3,068,0142,1760694689,29.443 64,0014,0018,1002.9,+11.6,067,0132,1760694989,29.441 64,0015,0021,1002.7,+11.8,067,0145,1760695289,29.423 64,0014,0018,1002.5,+11.7,067,0141,1760695589,29.425 64,0013,0017,1002.7,+11.6,068,0147,1760695889,29.417 57,0016,0022,1002.5,+11.7,067,0121,1760696189,29.406 57,0013,0017,1002.4,+11.6,066,0131,1760696489,29.407 57,0011,0015,1002.6,+11.8,067,0107,1760696789,29.528 64,0015,0021,1002.5,+12.1,066,0122,1760697089,29.547 64,0014,0018,1002.2,+11.9,066,0112,1760697389,29.547 64,0013,0017,1002.3,+11.9,066,0107,1760697689,29.532 64,0013,0017,1002.0,+11.9,066,0130,1760697989,29.529 64,0012,0016,1002.4,+12.0,066,0138,1760698289,29.519 59,0011,0015,1002.4,+12.1,066,0124,1760698589,29.517 61,0011,0015,1002.1,+12.2,065,0132,1760698889,29.504 64,0012,0016,1002.1,+12.3,065,0111,1760699189,29.493 64,0012,0016,1002.1,+12.3,065,0140,1760699489,29.495 64,0012,0016,1002.0,+12.3,065,0137,1760699789,29.498 66,0013,0017,1002.1,+12.5,065,0120,1760700089,29.477 64,0014,0018,1002.3,+12.3,066,0136,1760700389,29.612 61,0011,0015,1002.1,+12.3,066,0129,1760700689,29.618 64,0018,0024,1001.9,+12.5,065,0125,1760700989,29.622 64,0013,0017,1001.8,+12.4,066,0122,1760701289,29.647 64,0013,0017,1001.6,+12.5,065,0116,1760701589,29.599 64,0011,0015,1001.7,+12.5,065,0134,1760701889,29.602 64,0012,0016,1001.7,+12.5,064,0114,1760702189,29.59 64,0012,0016,1001.8,+12.7,064,0107,1760702489,29.585 64,0013,0017,1001.4,+12.7,064,0122,1760702789,29.582 61,0013,0017,1001.7,+12.6,065,0141,1760703089,29.571 64,0011,0015,1001.6,+12.6,065,0128,1760703389,29.577 64,0011,0015,1001.5,+12.7,065,0127,1760703689,29.565 61,0011,0015,1001.6,+12.7,065,0137,1760703989,29.683 64,0013,0017,1001.5,+12.8,065,0136,1760704289,29.704 64,0012,0016,1001.7,+12.9,064,0112,1760704589,29.704 64,0012,0016,1001.5,+12.8,065,0110,1760704889,29.691 64,0014,0018,1001.7,+12.9,065,0122,1760705189,29.684 64,0012,0016,1001.5,+12.8,066,0158,1760705489,29.674 64,0011,0015,1001.4,+12.8,065,0137,1760705789,29.671 64,0011,0015,1001.7,+12.8,065,0152,1760706089,29.659 57,0009,0012,1001.3,+12.9,066,0147,1760706389,29.667 57,0012,0016,1001.4,+12.8,065,0125,1760706689,29.653 57,0011,0015,1001.1,+12.8,066,0114,1760706989,29.641 64,0012,0016,1001.2,+12.9,066,0129,1760707289,29.639 64,0013,0017,1001.3,+12.9,064,0150,1760707589,29.75 64,0009,0012,1001.2,+12.9,065,0123,1760707889,29.793 61,0010,0013,1001.5,+13.0,065,0132,1760708189,29.772 64,0011,0015,1001.3,+12.9,065,0108,1760708489,29.755 61,0010,0013,1001.3,+12.9,065,0127,1760708789,29.752 64,0031,0043,1001.2,+12.9,065,0113,1760709089,29.743 64,0013,0017,1001.0,+12.9,065,0137,1760709389,29.741 64,0015,0021,1001.3,+12.9,065,0116,1760709689,29.734 64,0025,0034,1001.1,+12.9,065,0131,1760709989,29.726 61,0024,0032,1001.0,+12.9,067,0140,1760710289,29.721 64,0017,0023,1001.1,+12.9,066,0128,1760710589,29.713 64,0021,0028,1001.3,+12.9,066,0116,1760710889,29.705 64,0017,0023,1001.5,+12.8,067,0127,1760711189,29.835 64,0017,0023,1001.4,+12.8,067,0140,1760711489,29.846 64,0023,0031,1001.4,+12.8,066,0133,1760711789,29.838 64,0018,0024,1001.1,+12.9,066,0126,1760712089,29.833 64,0019,0026,1001.1,+12.9,066,0117,1760712389,29.822 64,0018,0024,1001.3,+12.8,068,0126,1760712689,29.825 64,0020,0027,1001.1,+12.8,067,0132,1760712989,29.815 61,0018,0024,1001.4,+12.7,067,0142,1760713289,29.82 64,0020,0027,1001.2,+12.6,068,0126,1760713589,29.811 64,0020,0027,1001.1,+12.6,068,0131,1760713889,29.799 64,0025,0034,1001.3,+12.6,068,0114,1760714189,29.794 61,0022,0029,1001.3,+12.5,068,0137,1760714489,29.792 61,0024,0032,1001.2,+12.4,068,0129,1760714789,29.915 64,0021,0028,1001.5,+12.3,069,0121,1760715089,29.938 64,0018,0024,1001.3,+12.4,069,0110,1760715389,29.915 64,0018,0024,1001.2,+12.3,069,0139,1760715689,29.908 64,0017,0023,1001.4,+12.3,069,0128,1760715989,29.907 64,0020,0027,1001.5,+12.3,069,0138,1760716289,29.904 57,0016,0022,1001.4,+12.2,070,0110,1760716589,29.901 57,0019,0026,1001.9,+12.2,070,0114,1760716889,29.896 57,0015,0021,1002.0,+12.1,071,0138,1760717189,29.881 61,0016,0022,1001.6,+12.2,070,0118,1760717489,29.876 64,0014,0018,1001.5,+12.0,071,0135,1760717789,29.871 64,0016,0022,1001.7,+12.1,071,0144,1760718089,29.858 64,0021,0028,1001.8,+12.2,071,0130,1760718390,30.003 64,0017,0023,1001.6,+12.1,071,0139,1760718690,30.01 64,0019,0026,1001.5,+12.0,071,0157,1760718990,30.001 64,0027,0037,1001.4,+12.0,072,0126,1760719289,29.996 64,0023,0031,1001.5,+11.9,071,0125,1760719589,29.998 64,0022,0029,1001.6,+11.9,071,0108,1760719889,29.99 64,0024,0032,1001.6,+12.1,071,0120,1760720189,29.976 64,0018,0024,1001.5,+12.0,072,0129,1760720489,29.987 64,0018,0024,1001.7,+12.0,073,0131,1760720789,29.962 64,0018,0024,1001.3,+11.9,072,0153,1760721089,29.964 61,0021,0028,1001.5,+11.9,073,0106,1760721389,29.946 64,0023,0031,1001.7,+11.7,074,0147,1760721689,29.952 64,0017,0023,1001.2,+11.5,075,0147,1760721990,30.06 64,0019,0026,1001.3,+11.5,075,0132,1760722290,30.078 64,0019,0026,1001.3,+11.4,075,0124,1760722590,30.074 64,0017,0023,1001.6,+11.7,074,0137,1760722890,30.075 64,0019,0026,1001.5,+11.7,074,0130,1760723190,30.061 64,0019,0026,1001.5,+11.7,074,0133,1760723490,30.057 64,0016,0022,1001.4,+11.6,075,0115,1760723790,30.063 64,0016,0022,1001.6,+11.6,074,0136,1760724090,30.045 64,0017,0023,1001.5,+11.6,074,0125,1760724390,30.045 64,0015,0021,1001.7,+11.7,074,0150,1760724690,30.052 61,0021,0028,1001.6,+11.7,074,0130,1760724990,30.036 64,0018,0024,1001.3,+11.6,075,0122,1760725290,30.014 42,0014,0018,1001.6,+11.6,074,0135,1760725590,30.148 61,0016,0022,1001.4,+11.6,074,0124,1760725890,30.166 42,0021,0028,1001.4,+11.6,074,0136,1760726190,30.153 40,0021,0028,1001.6,+11.5,074,0119,1760726490,30.145 40,0026,0036,1001.4,+11.6,075,0124,1760726790,30.15 35,0021,0028,1001.5,+11.5,074,0139,1760727090,30.129 45,0021,0028,1001.6,+11.3,075,0146,1760727390,30.136 42,0020,0027,1001.7,+11.3,076,0146,1760727690,30.128 40,0018,0024,1001.6,+11.5,075,0130,1760727990,30.117 37,0020,0027,1001.5,+11.4,075,0134,1760728290,30.11 37,0019,0026,1001.9,+11.4,075,0119,1760728590,30.11 33,0023,0031,1001.5,+11.4,075,0143,1760728890,30.095 35,0017,0023,1001.5,+11.3,076,0148,1760729190,30.237 37,0016,0022,1001.4,+11.2,076,0144,1760729490,30.251 40,0015,0021,1001.7,+11.2,077,0135,1760729790,30.246 40,0018,0024,1001.6,+11.0,077,0113,1760730090,30.241 42,0013,0017,1001.7,+11.0,077,0111,1760730390,30.227 40,0014,0018,1001.6,+11.1,077,0126,1760730690,30.219 37,0014,0018,1001.3,+11.1,077,0121,1760730990,30.21 45,0014,0018,1001.5,+11.2,076,0113,1760731290,30.198 35,0014,0018,1001.7,+11.3,076,0121,1760731590,30.197 42,0013,0017,1001.4,+11.1,076,0119,1760731890,30.186 40,0016,0022,1001.7,+11.1,077,0126,1760732190,30.19 59,0015,0021,1001.6,+11.2,076,0122,1760732490,30.192 59,0013,0017,1001.5,+11.2,076,0112,1760732790,30.318 59,0014,0018,1001.5,+11.3,076,0137,1760733090,30.32 52,0013,0017,1001.6,+11.2,077,0143,1760733390,30.319 59,0013,0017,1001.7,+11.3,076,0136,1760733690,30.31 64,0014,0018,1001.5,+11.1,076,0122,1760733990,30.303 64,0018,0024,1001.7,+11.3,076,0127,1760734290,30.297 64,0015,0021,1001.2,+11.4,076,0132,1760734590,30.29 59,0013,0017,1001.4,+11.3,076,0136,1760734890,30.284 61,0013,0017,1001.5,+11.3,076,0143,1760735190,30.295 61,0014,0018,1001.6,+11.2,076,0129,1760735490,30.266 61,0011,0015,1001.7,+11.3,076,0133,1760735790,30.27 61,0012,0016,1001.2,+11.1,076,0147,1760736090,30.269 61,0014,0018,1001.5,+11.2,076,0140,1760736390,30.396 57,0011,0015,1001.5,+11.2,076,0123,1760736690,30.412 57,0012,0016,1001.2,+11.1,077,0123,1760736990,30.415 59,0012,0016,1001.2,+11.0,077,0155,1760737290,30.399 61,0013,0017,1001.6,+10.8,078,0133,1760737590,30.398 61,0012,0016,1001.1,+11.0,077,0136,1760737890,30.382 61,0012,0016,1001.4,+11.0,078,0136,1760738190,30.379 64,0011,0015,1001.2,+11.1,077,0126,1760738490,30.372 64,0015,0021,1001.3,+11.0,077,0118,1760738790,30.369 61,0012,0016,1001.3,+11.1,077,0141,1760739090,30.36 64,0012,0016,1001.0,+11.1,077,0127,1760739390,30.363 64,0010,0013,1001.1,+10.9,078,0123,1760739690,30.347 59,0011,0015,1001.6,+10.8,078,0139,1760739990,30.485 61,0011,0015,1001.1,+11.0,078,0126,1760740290,30.5 61,0030,0042,1001.3,+10.9,077,0128,1760740590,30.491 61,0018,0024,1001.3,+10.9,077,0139,1760740890,30.471 64,0011,0015,1001.2,+10.7,078,0129,1760741190,30.468 64,0013,0017,1001.0,+10.8,078,0123,1760741490,30.464 64,0012,0016,1001.0,+10.8,078,0129,1760741790,30.452 64,0014,0018,1001.3,+10.8,078,0155,1760742090,30.446 61,0013,0017,1001.0,+10.9,078,0139,1760742390,30.454 64,0015,0021,1001.0,+11.0,078,0124,1760742690,30.446 64,0015,0021,1001.1,+10.9,077,0129,1760742990,30.439 64,0015,0021,1001.1,+11.0,077,0105,1760743290,30.434 64,0014,0018,1001.2,+11.0,078,0127,1760743590,30.554 61,0013,0017,1001.2,+11.0,078,0136,1760743890,30.572 64,0012,0016,1001.2,+11.0,077,0115,1760744190,30.57 64,0010,0013,1001.1,+10.9,077,0122,1760744490,30.561 66,0012,0016,1001.1,+11.0,077,0131,1760744790,30.55 64,0012,0016,1001.1,+11.0,077,0122,1760745090,30.547 64,0013,0017,1001.1,+10.9,077,0133,1760745390,30.543 64,0015,0021,1000.9,+11.0,077,0112,1760745690,30.545 66,0017,0023,1000.8,+11.0,077,0138,1760745990,30.538 66,0015,0021,1001.1,+11.0,077,0119,1760746290,30.529 61,0010,0013,1000.9,+10.9,078,0148,1760746590,30.524 61,0012,0016,1000.9,+11.1,078,0127,1760746890,30.521 59,0014,0018,1001.0,+11.0,078,0105,1760747190,30.643 57,0014,0018,1000.9,+11.1,078,0114,1760747490,30.66 61,0012,0016,1000.8,+11.0,077,0135,1760747790,30.653 61,0011,0015,1000.9,+11.0,077,0153,1760748090,30.642 64,0014,0018,1000.9,+11.0,077,0113,1760748390,30.637 61,0011,0015,1001.0,+10.9,077,0122,1760748690,30.628 64,0012,0016,1000.9,+10.9,078,0145,1760748990,30.621 64,0013,0017,1001.0,+10.9,078,0133,1760749290,30.625 61,0014,0018,1000.9,+10.9,078,0134,1760749590,30.617 61,0012,0016,1000.9,+10.9,077,0119,1760749890,30.608 64,0012,0016,1000.7,+10.8,077,0128,1760750190,30.602 64,0014,0018,1000.6,+10.7,078,0136,1760750490,30.601 61,0011,0015,1000.9,+10.5,079,0123,1760750790,30.722 61,0012,0016,1000.6,+10.7,078,0114,1760751090,30.741 64,0011,0015,1000.6,+10.8,077,0102,1760751390,30.745 61,0010,0013,1000.9,+10.5,078,0090,1760751690,30.721 61,0011,0015,1000.5,+10.6,079,0113,1760751990,30.716 61,0010,0013,1000.5,+10.6,078,0127,1760752290,30.728 64,0011,0015,1000.6,+10.6,079,0104,1760752590,30.701 66,0011,0015,1000.7,+10.6,079,0114,1760752890,30.691 64,0012,0016,1000.5,+10.4,079,0132,1760753190,30.687 64,0013,0017,1000.6,+10.6,078,0125,1760753490,30.68 64,0020,0027,1000.9,+10.5,078,0135,1760753790,30.679 64,0017,0023,1000.4,+10.7,079,0133,1760754090,30.686 61,0011,0015,1000.9,+10.6,079,0124,1760754390,30.803 64,0012,0016,1000.8,+10.4,079,0136,1760754690,30.812 61,0012,0016,1000.7,+10.5,079,0130,1760754990,30.807 61,0012,0016,1000.7,+10.5,079,0129,1760755290,30.817 64,0013,0017,1000.7,+10.6,079,0141,1760755590,30.794 61,0012,0016,1000.6,+10.5,079,0124,1760755890,30.807 64,0017,0023,1000.6,+10.4,079,0137,1760756190,30.791 61,0013,0017,1000.7,+10.6,079,0130,1760756490,30.792 59,0014,0018,1000.6,+10.4,079,0131,1760756790,30.784 59,0013,0017,1000.5,+10.4,080,0117,1760757090,30.769 57,0013,0017,1000.4,+10.4,080,0150,1760757390,30.775 61,0013,0017,1000.4,+10.3,080,0127,1760757690,30.765 64,0013,0017,1000.7,+10.4,080,0126,1760757990,30.881 61,0013,0017,1000.6,+10.5,080,0123,1760758290,30.913 64,0014,0018,1000.7,+10.5,079,0118,1760758590,30.909 61,0015,0021,1000.7,+10.5,079,0131,1760758890,30.898 64,0012,0016,1000.3,+10.6,079,0127,1760759190,30.88 64,0013,0017,1000.3,+10.6,079,0127,1760759490,30.881 61,0016,0022,1000.4,+10.5,080,0130,1760759790,30.868 64,0013,0017,1000.6,+10.5,080,0138,1760760090,30.877 64,0013,0017,1000.5,+10.6,080,0120,1760760390,30.864 61,0016,0022,1000.6,+10.6,079,0113,1760760690,30.858 61,0018,0024,1000.3,+10.7,079,0149,1760760990,30.851 59,0013,0017,1000.4,+10.5,080,0115,1760761290,30.843 52,0012,0016,1000.5,+10.4,080,0148,1760761590,30.967 52,0016,0022,1000.4,+10.6,080,0131,1760761890,30.99 52,0025,0034,1000.7,+10.5,080,0138,1760762190,30.983 45,0022,0029,1000.3,+10.6,079,0138,1760762490,30.972 49,0016,0022,1000.3,+10.6,079,0147,1760762790,30.966 52,0015,0021,1000.6,+10.7,079,0153,1760763090,30.946 52,0016,0022,1000.6,+10.8,079,0124,1760763390,30.955 54,0018,0024,1000.7,+10.8,079,0124,1760763690,30.967 45,0016,0022,1000.8,+10.8,079,0126,1760763990,30.944 57,0019,0026,1000.5,+11.0,079,0134,1760764290,30.932 49,0019,0026,1001.0,+10.9,079,0126,1760764590,30.933 52,0018,0024,1000.8,+11.0,078,0131,1760764890,30.925 42,0016,0022,1000.8,+10.8,079,0124,1760765191,31.047 42,0015,0021,1000.7,+11.0,078,0138,1760765491,31.075 49,0017,0023,1000.9,+11.0,078,0125,1760765791,31.056 49,0015,0021,1000.9,+10.6,079,0138,1760766091,31.064 49,0016,0022,1000.6,+10.7,080,0123,1760766391,31.041 42,0019,0026,1000.9,+10.9,079,0125,1760766991,31.027 42,0019,0026,1000.6,+11.0,079,0147,1760767291,31.027 42,0025,0034,1000.7,+11.0,079,0130,1760767591,31.013 49,0027,0037,1000.9,+10.9,079,0125,1760767891,31.01 49,0020,0027,1000.7,+11.1,078,0116,1760768191,31.01 47,0022,0029,1001.1,+10.9,079,0123,1760768491,31.005 49,0023,0031,1000.7,+11.1,078,0125,1760768791,31.124 49,0024,0032,1000.6,+11.2,078,0144,1760769091,31.153 25,0022,0029,1000.8,+11.3,078,0141,1760769391,31.142 37,0021,0028,1000.8,+11.4,077,0132,1760769691,31.146 33,0022,0029,1000.9,+11.6,078,0137,1760769991,31.141 42,0023,0031,1000.9,+11.4,077,0115,1760770291,31.127 45,0021,0028,1000.9,+11.5,077,0135,1760770591,31.118 37,0023,0031,1001.0,+11.8,077,0124,1760770891,31.119 47,0018,0024,1001.3,+11.9,076,0134,1760771191,31.106 49,0019,0026,1001.0,+11.8,076,0137,1760771491,31.1 49,0020,0027,1000.9,+12.1,076,0153,1760771791,31.103 49,0018,0024,1001.1,+12.2,075,0147,1760772091,31.087 49,0018,0024,1001.0,+11.9,076,0130,1760772391,31.215 49,0017,0023,1001.0,+12.2,075,0131,1760772691,31.239 49,0015,0021,1000.8,+12.3,074,0140,1760772991,31.229 49,0020,0027,1000.8,+12.4,075,0118,1760773291,31.232 49,0018,0024,1001.0,+12.5,076,0135,1760773591,31.228 49,0018,0024,1001.2,+12.5,075,0126,1760773891,31.208 49,0021,0028,1000.8,+12.4,077,0132,1760774191,31.209 47,0037,0050,1000.9,+12.5,075,0148,1760774491,31.22 49,0021,0028,1001.0,+12.6,075,0102,1760774791,31.189 49,0019,0026,1000.9,+12.7,076,0124,1760775091,31.189 49,0039,0053,1001.2,+12.7,076,0133,1760775391,31.174 49,0026,0036,1001.0,+12.9,074,0149,1760775691,31.166 49,0027,0037,1001.1,+12.9,074,0118,1760775991,31.308 47,0022,0029,1001.1,+12.9,073,0144,1760776291,31.324 49,0018,0024,1001.1,+12.9,074,0102,1760776591,31.304 42,0018,0024,1001.3,+13.0,075,0122,1760776891,31.298 42,0018,0024,1001.3,+13.0,074,0143,1760777191,31.299 42,0019,0026,1001.0,+13.2,074,0125,1760777491,31.298 45,0020,0027,1000.9,+13.3,073,0115,1760777791,31.279 45,0024,0032,1001.2,+13.1,075,0138,1760778091,31.28 42,0019,0026,1001.0,+13.3,074,0141,1760778391,31.277 45,0021,0028,1000.9,+13.3,073,0137,1760778691,31.269 37,0021,0028,1001.1,+13.4,073,0134,1760778991,31.26 40,0022,0029,1001.0,+13.5,073,0134,1760779291,31.263 54,0028,0038,1000.9,+13.5,073,0130,1760779591,31.39 49,0027,0037,1001.0,+13.7,074,0113,1760779891,31.391 49,0021,0028,1001.1,+13.5,073,0125,1760780191,31.392 52,0020,0027,1001.0,+13.7,074,0153,1760780491,31.387 52,0023,0031,1000.8,+13.6,073,0121,1760780791,31.376 47,0020,0027,1001.1,+13.7,074,0136,1760781091,31.374 42,0017,0023,1000.9,+13.7,073,0126,1760781391,31.375 42,0022,0029,1001.1,+13.7,074,0117,1760781691,31.357 47,0019,0026,1000.9,+13.7,073,0149,1760781991,31.344 54,0021,0028,1000.9,+13.8,075,0128,1760782291,31.332 49,0020,0027,1001.0,+13.7,075,0124,1760782591,31.323 47,0023,0031,1000.8,+13.8,074,0150,1760782891,31.33 45,0021,0028,1000.8,+14.0,074,0127,1760783191,31.443 40,0020,0027,1000.5,+14.1,075,0143,1760783491,31.463 40,0020,0027,1000.4,+14.2,074,0133,1760783791,31.461 35,0017,0023,1000.5,+14.1,073,0126,1760784091,31.443 42,0023,0031,1000.8,+14.3,074,0140,1760784391,31.428 37,0020,0027,1000.4,+14.6,075,0132,1760784691,31.437 42,0017,0023,1000.6,+14.2,074,0131,1760784991,31.421 37,0016,0022,1000.6,+14.3,074,0130,1760785291,31.414 40,0017,0023,1000.4,+14.1,073,0120,1760785591,31.409 40,0014,0018,1000.3,+14.2,072,0129,1760785891,31.421 45,0013,0017,1000.3,+14.2,072,0121,1760786191,31.404 49,0012,0016,1000.2,+14.3,073,0123,1760786491,31.398 49,0012,0016,1000.1,+14.3,073,0142,1760786791,31.551 45,0013,0017,1000.0,+14.3,075,0143,1760787091,31.531 30,0012,0016,1000.0,+14.6,072,0142,1760787391,31.528 33,0012,0016,0999.9,+14.3,072,0110,1760787691,31.534 35,0014,0018,1000.2,+14.5,071,0130,1760787991,31.515 37,0011,0015,1000.2,+14.4,071,0135,1760788291,31.51 40,0011,0015,1000.3,+14.4,070,0136,1760788591,31.506 37,0012,0016,1000.3,+14.4,070,0132,1760788891,31.495 42,0015,0021,1000.2,+14.3,073,0125,1760789191,31.481 40,0012,0016,1000.1,+14.4,072,0116,1760789491,31.482 35,0016,0022,1000.1,+14.5,073,0114,1760789791,31.47 37,0013,0017,1000.0,+14.5,071,0132,1760790091,31.457 37,0012,0016,0999.8,+14.6,070,0127,1760790391,31.609 33,0016,0022,0999.6,+14.6,072,0139,1760790691,31.589 42,0014,0018,0999.7,+14.6,072,0167,1760790991,31.59 37,0014,0018,0999.7,+14.6,073,0131,1760791291,31.597 37,0016,0022,1000.0,+14.4,073,0135,1760791591,31.587 37,0015,0021,0999.8,+14.4,072,0136,1760791891,31.577 37,0012,0016,0999.9,+14.4,071,0110,1760792191,31.577 35,0014,0018,0999.8,+14.4,072,0130,1760792491,31.559 40,0012,0016,0999.7,+14.4,071,0122,1760792791,31.55 37,0012,0016,0999.9,+14.3,072,0130,1760793091,31.549 42,0015,0021,0999.9,+14.3,073,0107,1760793391,31.537 35,0014,0018,0999.7,+14.3,072,0127,1760793691,31.531 35,0015,0021,0999.7,+14.3,073,0147,1760793991,31.656 37,0015,0021,0999.7,+14.3,072,0131,1760794291,31.669 35,0018,0024,0999.6,+14.3,075,0141,1760794591,31.653 35,0018,0024,0999.7,+14.4,073,0150,1760794891,31.671 42,0015,0021,0999.9,+14.3,075,0104,1760795191,31.65 30,0015,0021,0999.8,+14.2,076,0118,1760795491,31.679 42,0017,0023,0999.8,+14.2,076,0138,1760795791,31.648 42,0023,0031,0999.8,+14.2,075,0121,1760796091,31.66 33,0022,0029,0999.7,+14.3,076,0130,1760796391,31.634 40,0018,0024,0999.7,+14.4,075,0131,1760796691,31.621 37,0018,0024,0999.8,+14.4,075,0122,1760796991,31.616 30,0014,0018,0999.8,+14.4,075,0141,1760797291,31.629 40,0018,0024,0999.7,+14.4,075,0127,1760797591,31.723 35,0015,0021,0999.6,+14.1,076,0117,1760797891,31.748 42,0014,0018,0999.5,+14.1,076,0144,1760798191,31.738 40,0016,0022,0999.6,+14.1,076,0143,1760798491,31.74 42,0014,0018,0999.9,+13.9,076,0112,1760798791,31.734 52,0014,0018,0999.8,+13.8,076,0119,1760799091,31.717 42,0012,0016,0999.9,+13.9,076,0123,1760799391,31.713 45,0015,0021,0999.8,+13.8,077,0127,1760799691,31.707 45,0016,0022,0999.6,+13.8,077,0139,1760799991,31.701 47,0015,0021,0999.4,+13.7,077,0126,1760800291,31.703 49,0015,0021,0999.4,+13.6,077,0120,1760800591,31.683 47,0028,0038,0999.8,+13.6,077,0114,1760800891,31.688 49,0016,0022,0999.9,+13.6,076,0122,1760801191,31.814 37,0013,0017,0999.8,+13.6,075,0122,1760801491,31.828 49,0017,0023,0999.9,+13.6,075,0130,1760801791,31.819 54,0015,0021,0999.9,+13.5,077,0138,1760802391,31.813 54,0021,0028,0999.7,+13.5,077,0143,1760802691,31.798 47,0024,0032,1000.1,+13.6,077,0118,1760802991,31.793 47,0019,0026,1000.0,+13.6,077,0133,1760803291,31.786 47,0017,0023,1000.0,+13.6,077,0115,1760803591,31.774 47,0019,0026,0999.9,+13.5,078,0129,1760803891,31.78 45,0026,0036,1000.1,+13.6,077,0132,1760804191,31.771 47,0027,0037,1000.2,+13.6,078,0137,1760804491,31.766 47,0031,0043,0999.9,+13.5,078,0115,1760804791,31.881 45,0029,0039,1000.0,+13.4,078,0137,1760805091,31.909 47,0026,0036,1000.2,+13.5,078,0144,1760805391,31.901 47,0032,0044,1000.0,+13.4,078,0122,1760805691,31.88 99,0034,0047,1000.1,+13.5,078,0130,1760805991,31.883 45,0029,0039,1000.1,+13.4,079,0118,1760806291,31.881 47,0029,0039,1000.4,+13.4,078,0125,1760806591,31.879 40,0030,0042,1000.1,+13.5,078,0131,1760806891,31.875 40,0025,0034,1000.4,+13.4,078,0157,1760807191,31.867 42,0022,0029,1000.2,+13.3,078,0122,1760807491,31.859 47,0024,0032,1000.5,+13.4,079,0141,1760807791,31.847 47,0023,0031,1000.3,+13.4,078,0134,1760808091,31.842 47,0016,0022,1000.3,+13.3,077,0135,1760808391,31.972 47,0017,0023,1000.5,+13.4,077,0118,1760808691,31.987 47,0014,0018,1000.5,+13.4,076,0109,1760808991,31.983 47,0015,0021,1000.4,+13.4,076,0127,1760809291,31.965 47,0014,0018,1000.4,+13.4,077,0150,1760809591,31.961 47,0016,0022,1000.4,+13.3,077,0140,1760809891,31.96 47,0017,0023,1000.6,+13.4,077,0112,1760810191,31.949 47,0016,0022,1000.4,+13.3,077,0127,1760810491,31.946 47,0023,0031,1000.5,+13.4,076,0143,1760810791,31.943 47,0020,0027,1000.6,+13.3,076,0143,1760811091,31.933 47,0019,0026,1000.8,+13.3,077,0138,1760811391,31.925 47,0015,0021,1000.7,+13.4,076,0120,1760811691,31.925 47,0018,0024,1000.6,+13.3,076,0117,1760811992,32.054 42,0017,0023,1000.6,+13.4,075,0111,1760812292,32.064 47,0020,0027,1000.7,+13.4,075,0114,1760812592,32.06 47,0019,0026,1000.9,+13.2,075,0131,1760812892,32.06 47,0020,0027,1000.8,+13.2,077,0134,1760813192,32.043 49,0016,0022,1000.7,+13.2,077,0130,1760813492,32.035 54,0022,0029,1001.0,+13.3,076,0120,1760813792,32.03 57,0019,0026,1000.9,+13.3,076,0127,1760814092,32.012 54,0017,0023,1000.9,+13.3,076,0130,1760814392,32.007 52,0016,0022,1000.8,+13.3,076,0121,1760814691,31.998 57,0017,0023,1001.1,+13.3,075,0140,1760814991,31.99 54,0018,0024,1000.8,+13.3,076,0132,1760815291,31.982 54,0016,0022,1000.9,+13.2,076,0113,1760815592,32.107 54,0014,0018,1001.2,+13.4,073,0133,1760815892,32.12 54,0011,0015,1001.3,+13.5,073,0113,1760816192,32.131 54,0013,0017,1001.4,+13.4,074,0121,1760816492,32.112 54,0011,0015,1001.2,+13.3,076,0151,1760816792,32.112 33,0011,0015,1001.4,+13.3,076,0135,1760817092,32.111 47,0009,0012,1001.5,+13.2,077,0145,1760817392,32.11 49,0011,0015,1001.5,+13.1,078,0133,1760817692,32.093 49,0010,0013,1001.3,+13.2,076,0115,1760817992,32.077 47,0012,0016,1001.5,+13.1,077,0114,1760818292,32.089 52,0011,0015,1001.4,+13.1,077,0133,1760818592,32.084 47,0016,0022,1001.3,+13.1,075,0150,1760818892,32.073 52,0013,0017,1001.4,+13.1,075,0111,1760819192,32.201 47,0012,0016,1001.4,+13.1,075,0119,1760819492,32.22 54,0011,0015,1001.4,+13.1,075,0120,1760819792,32.192 47,0013,0017,1001.4,+13.0,074,0118,1760820092,32.201 54,0012,0016,1001.4,+13.1,073,0142,1760820392,32.183 47,0014,0018,1001.4,+13.0,073,0131,1760820692,32.179 54,0013,0017,1001.8,+12.9,074,0140,1760820992,32.158 47,0010,0013,1001.9,+12.9,073,0148,1760821292,32.167 54,0011,0015,1001.6,+12.8,074,0147,1760821592,32.154 54,0011,0015,1001.7,+12.9,073,0117,1760821892,32.148 54,0011,0015,1001.9,+12.8,073,0124,1760822192,32.132 57,0011,0015,1001.9,+12.7,074,0124,1760822492,32.14 57,0011,0015,1001.8,+12.6,074,0136,1760822792,32.263 47,0011,0015,1002.0,+12.7,072,0128,1760823092,32.28 54,0011,0015,1001.8,+12.6,074,0126,1760823392,32.273 57,0011,0015,1001.9,+12.6,073,0138,1760823692,32.27 54,0010,0013,1001.7,+12.5,074,0151,1760823992,32.258 57,0011,0015,1001.7,+12.5,072,0140,1760824292,32.262 57,0011,0015,1001.8,+12.5,073,0132,1760824592,32.259 52,0010,0013,1002.0,+12.5,072,0128,1760824892,32.248 54,0011,0015,1001.8,+12.5,071,0127,1760825192,32.244 57,0009,0012,1001.8,+12.5,070,0130,1760825492,32.236 57,0010,0013,1001.9,+12.4,072,0128,1760825792,32.237 54,0012,0016,1002.0,+12.4,069,0133,1760826092,32.224 57,0010,0013,1002.4,+12.4,070,0114,1760826392,32.34 54,0012,0016,1002.3,+12.3,070,0144,1760826692,32.359 54,0009,0012,1001.9,+12.4,068,0121,1760826992,32.36 47,0011,0015,1002.1,+12.3,069,0127,1760827292,32.348 47,0009,0012,1001.8,+12.4,067,0149,1760827592,32.334 52,0011,0015,1002.0,+12.3,066,0152,1760827892,32.34 54,0011,0015,1002.1,+12.3,066,0128,1760828192,32.329 54,0009,0012,1001.8,+12.2,065,0127,1760828492,32.314 57,0011,0015,1002.0,+12.2,064,0127,1760828792,32.32 54,0010,0013,1002.0,+12.2,063,0126,1760829092,32.312 49,0008,0011,1001.9,+12.2,062,0118,1760829392,32.301 52,0008,0011,1001.9,+12.2,062,0121,1760829692,32.299 52,0009,0012,1001.9,+12.2,063,0141,1760829992,32.417 54,0008,0011,1002.2,+12.3,061,0139,1760830292,32.431 54,0008,0011,1002.2,+12.3,061,0147,1760830592,32.422 52,0009,0012,1002.3,+12.3,061,0133,1760830892,32.418 52,0009,0012,1002.2,+12.3,059,0115,1760831192,32.417 54,0009,0012,1001.8,+12.2,062,0142,1760831492,32.415 54,0008,0011,1001.9,+12.1,061,0126,1760831792,32.405 54,0010,0013,1001.8,+12.1,060,0131,1760832092,32.397 54,0007,0010,1002.2,+11.9,061,0122,1760832392,32.383 54,0007,0010,1001.9,+11.8,062,0135,1760832692,32.393 52,0008,0011,1002.2,+12.0,060,0114,1760832992,32.387 54,0007,0010,1002.0,+11.9,060,0129,1760833292,32.378 52,0007,0010,1001.9,+11.9,061,0134,1760833592,32.503 52,0008,0011,1001.9,+11.9,060,0131,1760833892,32.519 52,0007,0010,1001.9,+11.9,061,0136,1760834192,32.509 52,0007,0010,1001.7,+11.8,062,0156,1760834492,32.508 52,0006,0008,1002.1,+12.0,059,0140,1760834792,32.512 52,0009,0012,1002.0,+11.9,062,0135,1760835092,32.493 52,0007,0010,1001.9,+11.9,059,0141,1760835392,32.482 49,0008,0011,1002.1,+11.9,060,0124,1760835692,32.48 54,0008,0011,1001.9,+12.1,059,0133,1760835992,32.463 52,0010,0013,1001.9,+11.8,062,0128,1760836592,32.457 52,0009,0012,1001.7,+11.8,059,0149,1760836892,32.465 47,0007,0010,1001.9,+11.7,059,0125,1760837192,32.586 49,0007,0010,1002.1,+11.5,061,0125,1760837492,32.607 47,0012,0016,1002.0,+11.6,060,0115,1760837792,32.605 54,0009,0012,1002.0,+11.4,061,0133,1760838092,32.589 54,0008,0011,1001.8,+11.3,061,0119,1760838392,32.592 52,0008,0011,1001.8,+11.4,061,0113,1760838692,32.576 54,0009,0012,1001.9,+11.4,060,0122,1760838992,32.57 52,0009,0012,1002.1,+11.1,062,0120,1760839292,32.567 54,0010,0013,1002.2,+11.2,062,0108,1760839592,32.554 54,0010,0013,1002.0,+11.2,061,0129,1760839892,32.557 52,0009,0012,1001.9,+11.1,061,0142,1760840192,32.53 52,0009,0012,1001.9,+11.1,061,0111,1760840492,32.534 52,0009,0012,1001.8,+11.0,061,0116,1760840792,32.673 52,0008,0011,1001.7,+11.0,061,0141,1760841092,32.69 49,0009,0012,1001.7,+10.9,061,0109,1760841392,32.67 52,0010,0013,1001.9,+10.8,061,0135,1760841692,32.684 52,0009,0012,1002.0,+10.9,061,0122,1760841992,32.671 52,0009,0012,1002.2,+10.8,061,0132,1760842292,32.661 52,0009,0012,1001.9,+10.8,061,0140,1760842592,32.649 52,0010,0013,1002.0,+10.7,062,0128,1760842892,32.646 52,0008,0011,1001.9,+10.5,062,0135,1760843192,32.637 52,0010,0013,1001.9,+10.6,062,0136,1760843492,32.634 49,0009,0012,1001.9,+10.5,062,0124,1760843792,32.631 49,0011,0015,1001.9,+10.5,062,0137,1760844092,32.617 49,0010,0013,1002.1,+10.4,062,0121,1760844392,32.756 49,0014,0018,1002.0,+10.5,062,0135,1760844692,32.765 47,0010,0013,1002.1,+10.3,062,0119,1760844992,32.767 49,0011,0015,1002.1,+10.3,062,0127,1760845292,32.753 49,0009,0012,1001.9,+10.3,063,0127,1760845592,32.747 49,0011,0015,1002.0,+10.4,062,0151,1760845892,32.74 52,0010,0013,1002.0,+10.3,062,0136,1760846192,32.731 52,0010,0013,1002.0,+10.3,062,0129,1760846492,32.726 54,0012,0016,1001.6,+10.2,062,0141,1760846792,32.731 49,0011,0015,1001.7,+10.2,062,0114,1760847092,32.734 47,0009,0012,1001.5,+10.2,062,0127,1760847392,32.729 45,0010,0013,1001.7,+10.2,062,0110,1760847692,32.723 49,0013,0017,1001.8,+10.3,061,0129,1760847992,32.84 54,0010,0013,1001.8,+10.2,062,0130,1760848292,32.862 54,0011,0015,1001.7,+10.2,061,0133,1760848592,32.855 54,0010,0013,1001.7,+10.0,064,0119,1760848892,32.838 52,0013,0017,1002.0,+10.0,063,0118,1760849192,32.835 47,0014,0018,1001.8,+09.5,066,0130,1760849492,32.836 45,0014,0018,1002.0,+09.3,066,0109,1760849792,32.841 52,0011,0015,1001.9,+09.9,062,0110,1760850092,32.823 52,0011,0015,1001.8,+10.1,062,0122,1760850392,32.812 52,0012,0016,1001.9,+10.2,061,0132,1760850692,32.808 49,0016,0022,1002.1,+10.4,061,0150,1760850992,32.792 52,0020,0027,1002.2,+10.5,060,0130,1760851292,32.801 49,0011,0015,1002.2,+10.5,060,0142,1760851592,32.922 52,0012,0016,1002.3,+10.4,061,0147,1760851892,32.928 49,0013,0017,1002.2,+10.4,061,0136,1760852192,32.941 45,0012,0016,1002.6,+10.5,060,0129,1760852492,32.93 49,0010,0013,1002.3,+10.4,061,0114,1760852792,32.917 40,0012,0016,1002.5,+10.5,060,0131,1760853092,32.914 42,0011,0015,1002.6,+10.6,059,0130,1760853392,32.896 57,0013,0017,1002.6,+10.6,061,0133,1760853692,32.894 52,0010,0013,1002.8,+10.6,060,0136,1760853992,32.89 61,0010,0013,1002.4,+10.9,059,0119,1760854292,32.884 49,0010,0013,1002.5,+11.0,058,0153,1760854592,32.878 52,0012,0016,1002.7,+11.1,059,0117,1760854892,32.875 42,0010,0013,1002.6,+11.2,059,0118,1760855193,33.005 99,0015,0021,1002.7,+11.1,060,0122,1760855493,33.017 40,0010,0013,1002.5,+11.4,057,0134,1760855793,33.005 54,0015,0021,1002.9,+11.5,055,0134,1760856093,33.015 42,0011,0015,1002.9,+11.6,055,0123,1760856393,33.013 40,0008,0011,1002.8,+11.6,053,0109,1760856693,33.006 40,0007,0010,1002.6,+11.7,054,0109,1760856992,32.986 42,0007,0010,1002.7,+11.6,053,0124,1760857292,32.978 37,0006,0008,1002.7,+11.8,053,0135,1760857592,32.978 35,0006,0008,1002.5,+11.7,051,0144,1760857892,32.976 35,0007,0010,1002.9,+11.8,050,0113,1760858192,32.965 40,0006,0008,1002.6,+11.7,050,0117,1760858492,32.959 37,0007,0010,1003.0,+12.0,050,0138,1760858793,33.074 42,0007,0010,1002.8,+11.9,049,0137,1760859093,33.091 40,0007,0010,1002.9,+11.9,049,0106,1760859393,33.108 37,0004,0006,1002.9,+11.6,048,0128,1760859693,33.089 42,0005,0007,1003.0,+11.7,045,0127,1760859993,33.08 40,0004,0006,1002.8,+11.8,046,0109,1760860293,33.079 45,0005,0007,1003.0,+11.9,044,0118,1760860593,33.065 40,0004,0006,1002.9,+11.9,045,0110,1760860893,33.07 40,0004,0006,1002.9,+12.0,043,0121,1760861193,33.037 42,0003,0005,1002.9,+12.1,042,0129,1760861493,33.049 42,0003,0005,1002.7,+12.2,040,0136,1760861793,33.045 40,0003,0005,1003.0,+12.4,040,0128,1760862093,33.047 40,0004,0006,1002.7,+12.5,038,0138,1760862393,33.162 42,0002,0003,1002.7,+12.6,039,0113,1760862693,33.181 37,0002,0003,1003.1,+12.7,040,0108,1760862993,33.173 40,0003,0005,1002.7,+12.6,040,0138,1760863293,33.171 37,0003,0005,1003.1,+12.7,039,0132,1760863593,33.169 35,0003,0005,1002.9,+12.8,039,0150,1760863893,33.159 37,0002,0003,1002.5,+12.7,039,0127,1760864193,33.164 37,0003,0005,1002.5,+12.9,039,0121,1760864493,33.141 40,0003,0005,1002.5,+12.9,038,0131,1760864793,33.138 40,0002,0003,1002.7,+13.1,037,0139,1760865093,33.136 40,0002,0003,1002.8,+13.0,037,0118,1760865393,33.131 35,0002,0003,1002.7,+13.2,037,0129,1760865693,33.117 40,0002,0003,1002.8,+13.4,038,0132,1760865993,33.249 40,0002,0003,1002.7,+13.3,038,0122,1760866293,33.26 40,0002,0003,1002.9,+13.4,037,0139,1760866593,33.257 40,0002,0003,1002.8,+13.5,036,0121,1760866893,33.24 37,0002,0003,1002.6,+13.7,037,0113,1760867193,33.241 37,0002,0003,1002.5,+13.7,038,0107,1760867493,33.231 33,0002,0003,1002.5,+14.0,035,0143,1760867793,33.217 33,0002,0003,1002.6,+14.1,035,0126,1760868093,33.213 42,0002,0003,1002.6,+14.1,034,0105,1760868393,33.213 35,0002,0003,1002.3,+14.3,032,0126,1760868693,33.213 35,0002,0003,1002.5,+14.4,034,0136,1760868993,33.205 49,0002,0003,1002.6,+14.5,032,0121,1760869293,33.195 52,0004,0006,1002.2,+14.6,032,0128,1760869593,33.323 52,0003,0005,1002.2,+14.4,033,0110,1760869893,33.344 40,0003,0005,1001.9,+14.6,032,0121,1760870193,33.332 45,0001,0002,1002.1,+14.4,033,0132,1760870493,33.32 49,0003,0005,1002.0,+14.6,035,0117,1760870793,33.314 40,0003,0005,1002.2,+15.0,033,0117,1760871093,33.302 45,0002,0003,1001.8,+14.7,033,0132,1760871393,33.295 40,0002,0003,1001.9,+15.0,032,0128,1760871693,33.291 54,0002,0003,1002.2,+15.0,032,0133,1760871993,33.281 57,0002,0003,1001.7,+15.0,031,0137,1760872293,33.265 45,0001,0002,1001.8,+15.2,031,0140,1760872593,33.275 45,0004,0006,1001.7,+15.1,032,0131,1760872893,33.264 45,0001,0002,1001.8,+15.0,033,0113,1760873193,33.392 42,0001,0002,1001.7,+15.4,032,0107,1760873493,33.407 54,0001,0002,1001.4,+15.4,029,0143,1760873793,33.397 54,0002,0003,1001.4,+15.5,030,0135,1760874093,33.391 54,0003,0005,1001.5,+15.3,030,0136,1760874393,33.394 54,0002,0003,1001.5,+15.8,030,0131,1760874693,33.391 47,0001,0002,1001.4,+15.7,029,0123,1760874993,33.367 52,0001,0002,1001.6,+15.6,029,0125,1760875293,33.368 54,0002,0003,1001.5,+15.5,031,0133,1760875593,33.372 49,0002,0003,1001.4,+15.8,031,0133,1760875893,33.347 54,0002,0003,1001.0,+15.6,028,0121,1760876193,33.345 45,0002,0003,1001.2,+15.6,029,0121,1760876493,33.344 52,0005,0007,1001.1,+15.3,029,0121,1760876793,33.461 47,0005,0007,1001.2,+15.2,031,0125,1760877093,33.47 57,0002,0003,1001.2,+15.4,029,0120,1760877393,33.469 49,0001,0002,1001.0,+15.3,028,0132,1760877693,33.463 49,0002,0003,1000.9,+15.3,029,0110,1760877993,33.455 45,0001,0002,1001.1,+15.2,029,0128,1760878293,33.455 47,0002,0003,1001.3,+15.0,031,0127,1760878593,33.431 52,0001,0002,1001.0,+15.1,030,0137,1760878893,33.432 52,0002,0003,1001.0,+15.0,029,0131,1760879193,33.424 47,0003,0005,1001.2,+15.1,029,0146,1760879493,33.425 49,0006,0008,1001.2,+14.9,031,0138,1760879793,33.414 52,0002,0003,1000.9,+15.0,030,0134,1760880093,33.408 49,0004,0006,1000.8,+15.1,030,0132,1760880393,33.526 52,0002,0003,1000.6,+15.1,030,0136,1760880693,33.539 47,0002,0003,1000.7,+15.1,028,0120,1760880993,33.54 52,0001,0002,1000.7,+15.0,029,0142,1760881293,33.522 52,0003,0005,1000.6,+15.0,029,0123,1760881593,33.518 52,0003,0005,1000.5,+14.8,031,0129,1760881893,33.511 49,0003,0005,1000.5,+15.0,029,0120,1760882193,33.511 52,0003,0005,1000.8,+14.8,028,0132,1760882493,33.508 59,0002,0003,1000.6,+14.7,030,0128,1760882793,33.5 59,0002,0003,1000.7,+14.8,027,0105,1760883093,33.483 54,0002,0003,1000.6,+14.5,030,0148,1760883393,33.481 61,0002,0003,1000.8,+14.7,029,0109,1760883693,33.489 54,0004,0006,1000.7,+14.7,029,0116,1760883993,33.612 61,0002,0003,1000.6,+14.7,030,0131,1760884293,33.616 52,0002,0003,1000.4,+14.6,030,0129,1760884593,33.613 47,0004,0006,1000.6,+14.7,029,0135,1760884893,33.592 52,0005,0007,1000.9,+14.4,031,0132,1760885193,33.583 47,0004,0006,1000.7,+14.3,031,0130,1760885493,33.583 49,0003,0005,1000.9,+14.4,030,0127,1760885793,33.589 52,0005,0007,1000.4,+14.1,031,0126,1760886093,33.571 52,0007,0010,1000.9,+13.9,033,0127,1760886393,33.57 47,0006,0008,1000.6,+13.5,034,0126,1760886693,33.552 45,0007,0010,1000.6,+13.0,039,0123,1760886993,33.56 54,0008,0011,1000.4,+13.1,038,0110,1760887293,33.537 49,0010,0013,1001.0,+12.9,037,0129,1760887593,33.674 49,0015,0021,1000.8,+12.7,040,0131,1760887893,33.688 45,0015,0021,1000.6,+12.2,044,0120,1760888193,33.675 45,0019,0026,1000.8,+11.8,045,0119,1760888493,33.672 52,0017,0023,1000.8,+11.7,045,0112,1760888793,33.663 49,0015,0021,1000.6,+11.4,047,0114,1760889093,33.654 49,0013,0017,1000.7,+11.6,044,0122,1760889393,33.653 49,0018,0024,1000.6,+11.1,046,0130,1760889693,33.644 49,0014,0018,1000.9,+11.3,043,0109,1760889993,33.639 54,0015,0021,1001.0,+11.1,045,0137,1760890293,33.621 49,0015,0021,1001.1,+10.6,047,0127,1760890593,33.619 52,0009,0012,1000.9,+10.4,047,0138,1760890893,33.622 49,0008,0011,1000.9,+10.0,049,0125,1760891193,33.743 47,0009,0012,1000.8,+10.0,049,0139,1760891493,33.753 52,0010,0013,1001.2,+09.6,049,0140,1760891793,33.746 47,0009,0012,1001.2,+09.6,050,0118,1760892093,33.744 54,0006,0008,1001.3,+09.5,050,0124,1760892393,33.745 54,0006,0008,1001.1,+09.3,050,0134,1760892693,33.733 52,0004,0006,1001.0,+09.2,050,0144,1760892993,33.776 49,0007,0010,1001.2,+09.2,050,0141,1760893293,33.785 52,0004,0006,1001.0,+09.0,050,0099,1760893593,33.788 52,0003,0005,1001.0,+09.3,050,0149,1760893893,33.767 47,0004,0006,1000.9,+09.3,049,0130,1760894193,33.763 47,0003,0005,1000.9,+09.0,049,0129,1760894493,33.847 52,0004,0006,1001.3,+09.2,049,0124,1760894793,33.882 52,0004,0006,1001.2,+08.9,051,0125,1760895093,33.905 54,0004,0006,1001.2,+08.4,052,0127,1760895393,33.897 47,0005,0007,1001.2,+08.4,052,0138,1760895693,33.876 47,0008,0011,1001.0,+08.3,052,0111,1760895993,33.888 52,0010,0013,1001.0,+08.3,054,0130,1760896293,33.831 54,0005,0007,1001.3,+08.1,053,0152,1760896593,33.829 52,0004,0006,1001.0,+07.9,054,0124,1760896893,33.818 52,0004,0006,1001.0,+07.9,054,0106,1760897193,33.809 49,0003,0005,1001.3,+07.8,054,0126,1760897493,33.81 47,0004,0006,1001.4,+07.7,054,0110,1760897793,33.807 49,0004,0006,1001.5,+07.8,054,0124,1760898093,33.838 47,0004,0006,1001.2,+07.9,053,0122,1760898393,33.946 52,0004,0006,1001.3,+07.7,054,0126,1760898693,33.978 49,0004,0006,1001.2,+07.8,054,0126,1760898993,33.952 49,0005,0007,1001.3,+07.8,053,0108,1760899293,33.984 52,0004,0006,1001.1,+07.6,054,0124,1760899593,33.957 52,0004,0006,1001.5,+07.3,055,0129,1760900194,34.109 49,0004,0006,1001.3,+07.3,055,0108,1760900493,33.91 52,0006,0008,1001.5,+07.5,055,0118,1760900793,33.905 52,0004,0006,1001.1,+07.2,056,0125,1760901093,33.904 49,0004,0006,1001.3,+07.3,055,0132,1760901393,33.9 52,0004,0006,1001.2,+07.2,056,0109,1760901693,33.89 40,0005,0007,1001.4,+07.3,055,0116,1760901994,34.029 47,0004,0006,1001.5,+07.1,056,0143,1760902294,34.028 99,0005,0007,1001.2,+06.9,056,0122,1760902594,34.02 37,0005,0007,1001.4,+07.1,056,0123,1760902894,34.022 52,0007,0010,1001.2,+06.8,057,0138,1760903194,34.021 47,0005,0007,1001.5,+06.7,057,0140,1760903494,34.007 52,0004,0006,1001.2,+06.7,057,0141,1760903794,34.019 52,0005,0007,1001.4,+06.6,057,0117,1760904094,34.004 54,0005,0007,1001.3,+06.6,057,0119,1760904394,34.002 54,0005,0007,1001.1,+06.5,058,0118,1760904693,33.999 49,0005,0007,1001.1,+06.7,057,0130,1760904993,33.983 54,0004,0006,1000.9,+06.4,057,0134,1760905293,33.997 52,0003,0005,1000.9,+06.3,058,0154,1760905594,34.121 52,0004,0006,1001.2,+06.1,058,0133,1760905894,34.138 57,0004,0006,1001.0,+06.1,058,0117,1760906194,34.126 49,0006,0008,1001.1,+06.1,058,0119,1760906494,34.126 52,0006,0008,1001.0,+06.1,058,0115,1760906794,34.119 54,0005,0007,1000.8,+05.9,059,0116,1760907094,34.104 52,0005,0007,1000.8,+06.0,058,0133,1760907394,34.114 49,0004,0006,1000.8,+05.8,059,0113,1760907694,34.094 49,0005,0007,1000.8,+05.7,059,0157,1760907994,34.096 47,0005,0007,1000.8,+05.7,060,0124,1760908294,34.102 49,0004,0006,1000.5,+05.5,060,0120,1760908594,34.088 52,0005,0007,1000.8,+05.6,060,0137,1760908894,34.096 54,0005,0007,1000.8,+05.4,060,0136,1760909194,34.214 52,0005,0007,1000.6,+05.4,060,0144,1760909494,34.239 52,0005,0007,1000.7,+05.4,060,0142,1760909794,34.24 52,0005,0007,1000.6,+05.3,061,0120,1760910094,34.227 52,0004,0006,1000.4,+05.3,060,0138,1760910394,34.22 57,0003,0005,1000.6,+05.3,059,0161,1760910694,34.223 47,0005,0007,1000.6,+05.5,059,0114,1760910994,34.211 54,0004,0006,1000.7,+05.5,059,0177,1760911294,34.206 57,0007,0010,1000.5,+05.3,060,0121,1760911594,34.195 54,0004,0006,1000.7,+04.9,061,0110,1760911894,34.188 57,0004,0006,1000.5,+05.0,061,0133,1760912194,34.185 49,0003,0005,1000.6,+04.8,062,0118,1760912494,34.183 52,0003,0005,1000.4,+04.8,061,0131,1760912794,34.32 54,0005,0007,1000.2,+05.0,061,0143,1760913094,34.333 54,0004,0006,1000.1,+05.0,062,0141,1760913394,34.321 52,0004,0006,1000.4,+04.7,061,0126,1760913694,34.333 49,0004,0006,1000.4,+04.7,062,0124,1760913994,34.325 54,0003,0005,1000.1,+04.5,062,0145,1760914294,34.312 54,0004,0006,1000.2,+04.6,062,0139,1760914594,34.313 57,0006,0008,1000.0,+04.6,062,0132,1760914894,34.308 57,0004,0006,1000.4,+04.9,061,0121,1760915194,34.318 49,0005,0007,1000.1,+04.7,061,0141,1760915494,34.311 54,0004,0006,1000.2,+04.7,062,0132,1760915794,34.304 52,0003,0005,1000.0,+04.9,061,0136,1760916094,34.287 49,0004,0006,1000.2,+04.8,061,0123,1760916394,34.423 52,0007,0010,1000.4,+05.0,061,0119,1760916694,34.45 49,0005,0007,1000.2,+04.8,061,0138,1760916994,34.443 54,0003,0005,1000.0,+04.5,061,0121,1760917294,34.441 54,0002,0003,1000.2,+04.6,062,0140,1760917594,34.439 49,0004,0006,1000.2,+04.5,063,0118,1760917894,34.412 49,0004,0006,1000.3,+04.6,061,0130,1760918194,34.42 49,0004,0006,1000.1,+04.5,062,0120,1760918494,34.413 49,0004,0006,0999.8,+04.8,061,0134,1760918794,34.401 47,0003,0005,1000.0,+04.6,062,0135,1760919094,34.41 54,0003,0005,1000.1,+04.6,062,0129,1760919394,34.389 54,0004,0006,0999.7,+04.6,062,0131,1760919694,34.383 47,0003,0005,0999.9,+04.3,063,0127,1760919994,34.524 47,0003,0005,0999.5,+04.2,063,0139,1760920294,34.531 57,0003,0005,0999.7,+04.3,063,0118,1760920594,34.536 52,0004,0006,0999.8,+04.4,063,0135,1760920894,34.53 52,0005,0007,0999.8,+04.4,063,0143,1760921194,34.529 52,0004,0006,0999.4,+04.6,061,0129,1760921494,34.515 47,0007,0010,0999.9,+04.3,063,0130,1760921794,34.519 47,0004,0006,0999.6,+04.4,062,0122,1760922094,34.518 52,0005,0007,0999.5,+04.3,063,0122,1760922394,34.509 49,0004,0006,0999.5,+04.3,063,0117,1760922694,34.499 49,0005,0007,0999.6,+04.2,063,0129,1760922994,34.493 47,0003,0005,0999.5,+04.1,064,0130,1760923294,34.494 49,0005,0007,0999.3,+04.0,064,0134,1760923594,34.625 52,0004,0006,0999.3,+03.9,064,0136,1760923894,34.639 52,0002,0003,0999.3,+03.8,065,0117,1760924194,34.642 49,0004,0006,0999.2,+03.6,064,0121,1760924494,34.642 49,0002,0003,0999.0,+03.6,065,0135,1760924794,34.63 49,0004,0006,0999.3,+03.7,065,0116,1760925094,34.632 47,0005,0007,0999.0,+03.7,064,0134,1760925394,34.624 49,0006,0008,0999.2,+03.4,066,0145,1760925694,34.633 47,0004,0006,0999.2,+03.4,065,0121,1760925994,34.63 47,0003,0005,0999.2,+03.4,066,0121,1760926294,34.626 47,0004,0006,0999.2,+03.1,066,0148,1760926594,34.624 49,0005,0007,0999.2,+03.0,067,0132,1760926894,34.617 33,0004,0006,0999.3,+03.0,067,0136,1760927194,34.743 37,0003,0005,0999.1,+02.9,067,0101,1760927494,34.769 49,0004,0006,0999.0,+03.1,066,0133,1760927794,34.772 49,0005,0007,0998.7,+02.8,066,0120,1760928094,34.762 37,0005,0007,0999.2,+02.9,067,0107,1760928394,34.751 52,0003,0005,0998.8,+02.8,067,0124,1760928694,34.745 52,0004,0006,0999.0,+02.8,067,0121,1760928994,34.747 42,0004,0006,0998.8,+02.5,068,0127,1760929294,34.75 52,0004,0006,0998.9,+02.4,068,0137,1760929594,34.735 52,0003,0005,0998.6,+02.6,067,0139,1760929894,34.742 45,0004,0006,0998.8,+02.8,067,0114,1760930194,34.744 45,0005,0007,0998.8,+02.8,067,0133,1760930494,34.736 42,0004,0006,0998.7,+02.6,068,0142,1760930794,34.871 45,0004,0006,0998.5,+02.6,068,0129,1760931094,34.879 47,0006,0008,0998.5,+02.6,068,0117,1760931394,34.888 42,0006,0008,0998.8,+02.4,068,0128,1760931694,34.87 45,0005,0007,0998.9,+02.3,067,0119,1760931994,34.872 45,0005,0007,0998.8,+02.4,067,0118,1760932294,34.864 47,0006,0008,0998.7,+02.5,067,0116,1760932594,34.865 47,0005,0007,0998.7,+02.4,068,0116,1760932894,34.862 52,0006,0008,0998.5,+02.1,069,0113,1760933194,34.861 54,0004,0006,0998.8,+02.0,068,0118,1760933494,34.849 47,0006,0008,0998.7,+02.2,067,0145,1760933794,34.848 47,0006,0008,0998.7,+02.2,068,0125,1760934094,34.85 49,0004,0006,0998.4,+02.2,067,0129,1760934395,35.001 33,0004,0006,0998.5,+02.1,068,0123,1760934694,34.991 35,0005,0007,0998.8,+02.3,068,0123,1760934994,34.996 25,0004,0006,0998.3,+02.1,068,0124,1760935294,34.991 30,0003,0005,0998.8,+02.0,068,0126,1760935594,34.997 37,0007,0010,0998.5,+01.9,068,0113,1760935894,34.993 33,0007,0010,0998.8,+02.1,068,0101,1760936194,34.978 37,0007,0010,0998.6,+02.3,067,0129,1760936494,34.983 35,0010,0013,0998.8,+02.3,066,0130,1760936794,34.983 42,0006,0008,0998.8,+02.1,068,0137,1760937094,34.969 42,0007,0010,0998.8,+02.3,067,0113,1760937394,34.971 47,0008,0011,0998.5,+02.1,068,0109,1760937694,34.962 42,0013,0017,0998.7,+02.1,067,0125,1760937995,35.092 42,0008,0011,0998.8,+02.1,067,0169,1760938295,35.114 42,0009,0012,0998.8,+02.1,068,0156,1760938595,35.118 45,0007,0010,0999.0,+02.6,066,0120,1760938895,35.108 40,0004,0006,0998.8,+02.6,066,0119,1760939195,35.113 47,0005,0007,0998.9,+02.2,067,0129,1760939495,35.116 45,0006,0008,0998.9,+02.6,067,0124,1760939795,35.106 37,0006,0008,0998.8,+02.7,065,0159,1760940095,35.117 40,0007,0010,0999.0,+02.9,065,0124,1760940395,35.109 42,0004,0006,0999.0,+03.0,065,0133,1760940695,35.102 42,0007,0010,0999.2,+03.2,065,0130,1760940995,35.108 45,0006,0008,0998.9,+03.4,065,0097,1760941295,35.102 42,0006,0008,0998.8,+03.5,065,0130,1760941595,35.227 45,0005,0007,0999.2,+03.7,064,0109,1760941895,35.243 45,0024,0032,0998.9,+03.9,064,0135,1760942195,35.236 45,0005,0007,0999.0,+04.2,062,0148,1760942495,35.234 49,0007,0010,0998.9,+04.5,062,0126,1760942795,35.227 35,0016,0022,0999.3,+04.9,060,0120,1760943095,35.224 35,0005,0007,0999.0,+05.1,059,0136,1760943395,35.216 37,0006,0008,0999.0,+05.4,059,0115,1760943695,35.206 45,0006,0008,0999.2,+05.6,058,0137,1760943995,35.216 52,0006,0008,0999.1,+06.1,058,0119,1760944295,35.21 42,0004,0006,0998.8,+06.2,057,0139,1760944595,35.214 45,0005,0007,0999.2,+06.6,056,0140,1760944895,35.2 35,0004,0006,0998.9,+07.0,055,0128,1760945195,35.335 40,0006,0008,0999.2,+07.1,053,0160,1760945495,35.353 42,0004,0006,0998.9,+07.3,053,0130,1760945795,35.356 40,0005,0007,0999.4,+07.8,052,0127,1760946095,35.354 40,0003,0005,0999.1,+07.9,053,0147,1760946395,35.338 40,0003,0005,0999.0,+08.0,051,0127,1760946695,35.337 40,0004,0006,0998.8,+08.5,050,0134,1760946995,35.326 42,0005,0007,0998.9,+08.5,047,0141,1760947295,35.314 45,0004,0006,0998.8,+08.8,048,0138,1760947595,35.333 45,0004,0006,0998.9,+08.8,048,0139,1760947895,35.319 45,0004,0006,0999.0,+09.1,048,0131,1760948195,35.305 42,0007,0010,0998.7,+09.2,049,0133,1760948495,35.308 45,0005,0007,0998.6,+09.8,045,0106,1760948795,35.448 45,0005,0007,0998.8,+09.7,047,0132,1760949095,35.449 37,0004,0006,0998.9,+09.6,046,0158,1760949395,35.443 45,0004,0006,0998.8,+10.3,044,0129,1760949695,35.433 45,0003,0005,0999.0,+10.4,042,0122,1760949995,35.431 45,0004,0006,0998.9,+10.4,042,0117,1760950295,35.412 42,0005,0007,0998.8,+10.5,041,0136,1760950595,35.409 45,0005,0007,0998.7,+10.9,041,0129,1760950895,35.399 42,0005,0007,0998.6,+10.8,042,0126,1760951195,35.41 37,0007,0010,0998.7,+11.0,040,0138,1760951495,35.396 45,0004,0006,0998.4,+11.3,039,0123,1760951795,35.398 45,0009,0012,0998.5,+12.0,039,0120,1760952095,35.383 45,0002,0003,0998.4,+11.8,040,0109,1760952395,35.504 42,0005,0007,0998.4,+12.2,040,0134,1760952695,35.53 42,0003,0005,0998.3,+12.1,040,0139,1760952995,35.526 40,0003,0005,0998.6,+12.5,039,0136,1760953295,35.529 47,0003,0005,0998.4,+12.5,039,0144,1760953595,35.52 47,0005,0007,0998.2,+12.6,040,0138,1760953895,35.507 40,0004,0006,0998.3,+12.8,039,0130,1760954195,35.502 45,0004,0006,0998.1,+13.6,035,0133,1760954495,35.495 49,0003,0005,0998.0,+13.2,037,0131,1760954795,35.496 45,0003,0005,0998.0,+13.4,036,0121,1760955095,35.473 45,0003,0005,0997.9,+13.5,036,0128,1760955395,35.478 49,0003,0005,0997.8,+13.8,033,0132,1760955695,35.473 45,0003,0005,0997.7,+13.7,034,0126,1760955995,35.599 45,0003,0005,0997.8,+13.7,035,0114,1760956295,35.607 45,0002,0003,0997.7,+13.7,035,0123,1760956595,35.603 47,0002,0003,0997.4,+14.1,035,0127,1760956895,35.604 42,0002,0003,0997.6,+13.8,033,0124,1760957195,35.592 40,0002,0003,0997.3,+14.0,034,0122,1760957495,35.592 37,0003,0005,0997.4,+14.1,032,0123,1760957795,35.584 42,0002,0003,0997.3,+14.2,031,0135,1760958095,35.58 47,0002,0003,0997.0,+14.3,031,0119,1760958395,35.582 52,0002,0003,0997.2,+14.3,032,0142,1760958695,35.56 49,0002,0003,0997.1,+14.7,031,0170,1760958995,35.553 52,0003,0005,0997.0,+15.2,031,0116,1760959295,35.537 52,0003,0005,0996.9,+15.6,030,0141,1760959595,35.665 49,0002,0003,0997.1,+15.2,031,0146,1760959895,35.683 45,0001,0002,0997.0,+15.3,030,0128,1760960195,35.675 45,0003,0005,0996.9,+15.5,030,0137,1760960495,35.67 42,0001,0002,0997.0,+15.2,030,0133,1760960795,35.665 47,0003,0005,0996.8,+15.7,030,0127,1760961095,35.658 47,0002,0003,0996.7,+15.4,030,0135,1760961395,35.647 42,0002,0003,0996.9,+15.5,030,0155,1760961695,35.642 45,0002,0003,0996.5,+15.8,031,0114,1760961995,35.639 42,0003,0005,0996.7,+15.9,030,0119,1760962295,35.632 42,0002,0003,0996.5,+16.0,030,0115,1760962595,35.618 45,0003,0005,0996.6,+15.8,030,0140,1760962895,35.628 45,0002,0003,0996.3,+15.6,030,0127,1760963195,35.733 42,0002,0003,0996.5,+15.5,030,0134,1760963495,35.756 45,0003,0005,0996.4,+15.6,031,0122,1760963795,35.749 45,0002,0003,0996.6,+15.4,031,0127,1760964095,35.742 45,0003,0005,0996.3,+15.6,031,0119,1760964395,35.73 45,0002,0003,0996.4,+15.4,031,0122,1760964695,35.736 45,0003,0005,0996.5,+15.5,032,0129,1760964995,35.727 45,0004,0006,0996.2,+15.4,031,0134,1760965295,35.714 47,0003,0005,0996.5,+15.3,031,0108,1760965595,35.709 42,0002,0003,0996.4,+15.5,032,0140,1760965895,35.703 45,0002,0003,0996.3,+15.5,032,0132,1760966195,35.688 45,0002,0003,0996.2,+15.1,032,0120,1760966495,35.691 47,0002,0003,0996.2,+15.1,034,0119,1760966795,35.816 45,0003,0005,0996.2,+15.4,032,0134,1760967095,35.832 45,0004,0006,0995.9,+15.5,031,0164,1760967395,35.818 45,0002,0003,0996.0,+15.4,032,0124,1760967695,35.824 45,0004,0006,0996.1,+15.4,032,0131,1760967995,35.808 45,0003,0005,0996.4,+15.3,032,0135,1760968295,35.809 45,0002,0003,0996.3,+15.2,032,0132,1760968595,35.789 42,0003,0005,0996.0,+15.1,033,0131,1760968895,35.796 45,0003,0005,0996.0,+15.0,033,0106,1760969195,35.781 45,0003,0005,0996.0,+15.0,032,0136,1760969495,35.773 45,0003,0005,0996.1,+14.9,033,0121,1760969795,35.771 45,0004,0006,0995.7,+14.9,033,0117,1760970095,35.764 45,0003,0005,0995.8,+14.9,032,0137,1760970395,35.892 45,0003,0005,0995.9,+15.0,032,0124,1760970695,35.905 45,0002,0003,0996.1,+14.8,033,0123,1760970995,35.901 45,0003,0005,0995.9,+14.7,033,0123,1760971295,35.89 42,0002,0003,0995.7,+14.6,034,0142,1760971595,35.878 49,0003,0005,0995.7,+14.6,033,0128,1760971895,35.871 42,0005,0007,0996.0,+14.4,034,0117,1760972195,35.864 42,0004,0006,0996.3,+14.4,033,0117,1760972495,35.848 42,0003,0005,0996.0,+14.1,035,0136,1760972795,35.844 45,0004,0006,0995.9,+14.1,035,0126,1760973095,35.836 47,0003,0005,0995.9,+13.8,036,0127,1760973395,35.832 47,0006,0008,0996.2,+13.6,037,0105,1760973695,35.819 49,0003,0005,0995.9,+13.5,036,0127,1760973995,35.948 47,0008,0011,0996.0,+13.1,040,0130,1760974295,35.967 47,0015,0021,0996.0,+12.8,041,0143,1760974595,35.955 42,0018,0024,0996.3,+12.2,044,0143,1760974895,35.945 45,0027,0037,0996.3,+12.2,043,0113,1760975195,35.941 45,0042,0057,0995.9,+11.9,045,0139,1760975495,35.944 45,0043,0058,0996.4,+11.9,045,0138,1760975795,35.923 45,0045,0060,0996.4,+11.5,047,0114,1760976095,35.912 45,0032,0044,0996.4,+11.5,047,0133,1760976395,35.919 45,0032,0044,0996.5,+11.1,047,0115,1760976695,35.9 45,0019,0026,0996.2,+10.9,047,0121,1760976996,36.248 42,0022,0029,0996.5,+11.1,047,0130,1760977295,35.905 52,0019,0026,0996.3,+10.6,049,0119,1760977596,36.029 54,0026,0036,0996.4,+10.5,049,0123,1760977896,36.036 54,0032,0044,0996.6,+10.4,050,0114,1760978196,36.027 37,0036,0049,0996.4,+10.1,052,0137,1760978496,36.031 49,0049,0066,0996.3,+09.8,053,0133,1760978796,36.026 49,0026,0036,0996.5,+09.9,051,0117,1760979096,36.008 45,0028,0038,0996.5,+10.1,052,0133,1760979396,36.017 52,0029,0039,0996.6,+09.6,053,0132,1760979696,36.003 45,0016,0022,0996.6,+09.7,053,0130,1760979996,36.001 47,0009,0012,0996.3,+09.5,052,0122,1760980295,36 47,0019,0026,0996.6,+09.3,053,0132,1760980595,35.995 45,0025,0034,0996.3,+09.1,053,0141,1760980895,35.992 47,0039,0053,0996.1,+08.9,054,0133,1760981196,36.114 47,0027,0037,0996.2,+09.0,054,0107,1760981496,36.131 47,0013,0017,0996.5,+08.9,055,0116,1760981796,36.118 47,0013,0017,0996.6,+09.0,055,0146,1760982096,36.12 45,0011,0015,0996.6,+09.1,055,0143,1760982396,36.114 47,0011,0015,0996.2,+08.8,056,0131,1760982696,36.102 47,0013,0017,0996.4,+08.7,056,0138,1760982996,36.096 47,0014,0018,0996.6,+08.5,057,0120,1760983296,36.095 47,0016,0022,0996.6,+08.5,056,0142,1760983596,36.088 47,0012,0016,0996.7,+08.6,056,0130,1760983896,36.086 47,0011,0015,0996.6,+08.2,057,0155,1760984196,36.082 47,0011,0015,0996.6,+08.5,056,0134,1760984496,36.063 45,0010,0013,0996.6,+08.0,058,0156,1760984796,36.2 47,0012,0016,0996.6,+08.1,057,0125,1760985096,36.206 47,0012,0016,0996.6,+07.7,058,0106,1760985396,36.208 47,0010,0013,0996.5,+07.7,059,0153,1760985696,36.204 47,0010,0013,0997.1,+07.8,058,0143,1760985996,36.191 47,0008,0011,0996.7,+07.5,059,0136,1760986296,36.189 47,0009,0012,0996.6,+07.4,059,0155,1760986596,36.17 47,0006,0008,0996.8,+07.3,059,0119,1760986896,36.175 47,0008,0011,0996.7,+07.4,059,0114,1760987196,36.173 47,0009,0012,0996.7,+07.2,059,0127,1760987496,36.16 37,0007,0010,0996.6,+07.0,060,0126,1760988096,36.15 47,0005,0007,0997.0,+06.8,061,0134,1760988396,36.287 47,0005,0007,0996.8,+06.6,061,0127,1760988696,36.299 45,0005,0007,0996.7,+06.5,061,0138,1760988996,36.293 47,0006,0008,0996.9,+06.7,061,0129,1760989296,36.297 47,0006,0008,0996.9,+06.5,062,0122,1760989596,36.283 47,0007,0010,0996.7,+06.6,061,0129,1760989896,36.283 45,0007,0010,0997.0,+06.9,060,0125,1760990196,36.292 47,0007,0010,0996.8,+06.7,062,0136,1760990496,36.272 47,0006,0008,0996.7,+06.7,062,0123,1760990796,36.271 47,0008,0011,0996.8,+06.7,061,0122,1760991096,36.259 47,0010,0013,0996.9,+06.5,062,0127,1760991396,36.253 45,0006,0008,0996.9,+06.6,062,0121,1760991696,36.254 47,0007,0010,0996.9,+06.2,063,0133,1760991996,36.381 47,0007,0010,0997.1,+05.7,065,0129,1760992296,36.411 47,0006,0008,0996.9,+06.2,063,0144,1760992596,36.413 47,0006,0008,0997.2,+06.1,064,0131,1760992896,36.384 47,0006,0008,0996.9,+05.8,064,0121,1760993196,36.384 49,0005,0007,0996.9,+05.9,064,0123,1760993496,36.375 47,0007,0010,0996.8,+05.4,065,0131,1760993796,36.373 47,0006,0008,0997.0,+05.7,064,0120,1760994096,36.376 49,0007,0010,0997.0,+05.7,064,0142,1760994396,36.367 52,0006,0008,0996.9,+05.8,063,0125,1760994696,36.363 52,0005,0007,0996.9,+05.3,065,0121,1760994996,36.353 54,0006,0008,0997.0,+05.7,064,0147,1760995296,36.348 54,0005,0007,0996.5,+05.0,066,0131,1760995596,36.49 54,0006,0008,0996.6,+04.7,068,0137,1760995896,36.499 54,0004,0006,0996.4,+04.6,068,0113,1760996196,36.503 54,0005,0007,0996.7,+05.0,066,0144,1760996496,36.5 52,0013,0017,0996.9,+04.9,067,0127,1760996796,36.486 52,0025,0034,0996.5,+05.3,065,0123,1760997096,36.483 54,0010,0013,0996.8,+04.8,066,0135,1760997396,36.487 54,0009,0012,0996.8,+05.0,066,0117,1760997696,36.474 52,0011,0015,0996.9,+04.9,067,0100,1760997996,36.467 49,0007,0010,0996.6,+04.9,068,0139,1760998296,36.466 52,0007,0010,0996.5,+05.0,067,0113,1760998596,36.473 52,0010,0013,0996.8,+05.2,066,0145,1760998896,36.452 52,0007,0010,0996.6,+05.0,067,0137,1760999196,36.595 49,0008,0011,0996.5,+05.0,067,0143,1760999496,36.609 52,0006,0008,0996.7,+05.1,067,0116,1760999796,36.605 49,0007,0010,0996.6,+05.5,065,0139,1761000096,36.605 52,0011,0015,0996.8,+05.1,067,0125,1761000396,36.598 49,0008,0011,0996.5,+05.3,066,0125,1761000696,36.594 49,0007,0010,0996.7,+05.1,067,0125,1761000996,36.596 52,0008,0011,0996.5,+04.9,068,0135,1761001296,36.588 49,0007,0010,0996.5,+04.9,068,0154,1761001596,36.59 49,0006,0008,0996.4,+04.9,068,0105,1761001896,36.582 49,0007,0010,0996.4,+05.0,068,0105,1761002196,36.576 52,0008,0011,0996.6,+05.1,068,0115,1761002496,36.561 49,0011,0015,0996.6,+04.9,068,0107,1761002796,36.747 49,0008,0011,0996.4,+05.4,066,0116,1761003096,36.73 49,0007,0010,0996.3,+05.2,067,0106,1761003396,36.714 49,0008,0011,0996.5,+05.0,067,0141,1761003696,36.715 52,0007,0010,0996.4,+05.3,066,0127,1761003996,36.701 52,0008,0011,0996.4,+05.4,066,0134,1761004296,36.701 52,0007,0010,0996.1,+04.7,068,0134,1761004596,36.698 52,0006,0008,0996.1,+04.6,068,0130,1761004896,36.693 52,0007,0010,0996.2,+04.5,069,0118,1761005196,36.698 52,0008,0011,0996.1,+04.6,069,0110,1761005496,36.678 52,0009,0012,0996.4,+04.9,067,0108,1761005796,36.681 52,0008,0011,0996.0,+04.6,069,0121,1761006096,36.681 49,0008,0011,0996.2,+04.9,067,0144,1761006396,36.809 52,0007,0010,0996.2,+04.5,069,0136,1761006696,36.826 49,0007,0010,0996.3,+04.5,069,0136,1761006996,36.828 54,0007,0010,0996.2,+04.6,068,0157,1761007296,36.82 54,0008,0011,0996.1,+04.6,069,0137,1761007596,36.827 52,0010,0013,0996.0,+04.9,067,0101,1761007896,36.813 49,0015,0021,0996.1,+04.5,069,0114,1761008196,36.818 49,0011,0015,0996.0,+04.7,069,0130,1761008496,36.809 54,0009,0012,0996.0,+04.8,069,0125,1761008796,36.822 52,0008,0011,0996.1,+04.8,068,0146,1761009096,36.802 54,0008,0011,0996.2,+04.9,069,0148,1761009396,36.82 52,0009,0012,0996.0,+04.9,068,0112,1761009696,36.799 52,0008,0011,0995.8,+04.7,069,0160,1761009996,36.931 52,0008,0011,0995.7,+04.8,068,0142,1761010296,36.953 52,0010,0013,0995.4,+04.6,069,0134,1761010596,36.937 52,0008,0011,0995.7,+04.5,069,0130,1761010896,36.931 52,0008,0011,0996.0,+04.5,069,0132,1761011196,36.933 52,0009,0012,0995.8,+04.6,069,0131,1761011496,36.92 52,0008,0011,0996.1,+04.8,068,0129,1761011796,36.934 54,0008,0011,0995.7,+04.6,069,0114,1761012096,36.931 52,0008,0011,0995.6,+04.5,069,0131,1761012396,36.927 54,0009,0012,0995.8,+04.3,070,0137,1761012696,36.901 52,0009,0012,0995.8,+04.3,070,0129,1761012996,36.9 52,0010,0013,0995.6,+04.5,069,0137,1761013296,36.887 52,0009,0012,0995.7,+04.7,069,0144,1761013597,37.028 52,0009,0012,0995.4,+04.5,069,0129,1761013897,37.049 52,0010,0013,0995.5,+04.7,068,0138,1761014197,37.042 52,0008,0011,0995.6,+04.5,069,0127,1761014497,37.035 52,0008,0011,0995.8,+04.8,068,0121,1761014797,37.035 49,0009,0012,0995.6,+04.5,069,0139,1761015097,37.032 52,0010,0013,0995.4,+04.5,069,0113,1761015397,37.02 52,0009,0012,0995.5,+04.6,070,0122,1761015697,37.015 49,0007,0010,0995.3,+04.7,069,0150,1761015997,37.011 52,0008,0011,0995.3,+04.8,068,0130,1761016297,37.016 49,0008,0011,0995.6,+04.9,068,0145,1761016597,37.013 52,0009,0012,0995.5,+04.7,068,0129,1761016897,37.009 52,0008,0011,0995.5,+04.5,069,0140,1761017197,37.128 52,0006,0008,0995.4,+04.5,069,0130,1761017497,37.154 52,0006,0008,0995.6,+04.5,069,0152,1761017797,37.152 49,0007,0010,0995.7,+04.6,068,0138,1761018097,37.144 52,0009,0012,0995.6,+04.3,071,0143,1761018397,37.141 52,0008,0011,0995.3,+04.5,070,0134,1761018697,37.13 52,0008,0011,0995.6,+04.4,070,0107,1761018997,37.141 52,0007,0010,0995.4,+04.7,068,0117,1761019297,37.121 52,0008,0011,0995.5,+04.4,071,0126,1761019597,37.123 45,0009,0012,0995.6,+04.5,070,0134,1761019897,37.12 49,0008,0011,0995.5,+04.3,070,0128,1761020197,37.127 45,0009,0012,0995.4,+04.4,070,0123,1761020497,37.109 47,0013,0017,0995.6,+04.2,071,0132,1761020797,37.243 45,0010,0013,0995.4,+04.2,071,0108,1761021097,37.259 42,0011,0015,0995.6,+04.2,071,0134,1761021397,37.255 42,0010,0013,0995.3,+04.1,071,0131,1761021697,37.248 45,0009,0012,0995.4,+04.1,071,0128,1761021997,37.261 42,0009,0012,0995.5,+04.2,071,0126,1761022297,37.246 45,0008,0011,0995.4,+04.3,071,0128,1761022597,37.238 45,0015,0021,0995.4,+04.4,071,0156,1761022897,37.24 45,0008,0011,0995.5,+04.5,070,0128,1761023197,37.239 45,0007,0010,0995.5,+04.4,070,0152,1761023497,37.221 45,0008,0011,0995.5,+04.4,071,0114,1761023797,37.222 47,0011,0015,0995.6,+04.4,071,0136,1761024097,37.203 37,0010,0013,0995.7,+04.3,071,0147,1761024397,37.357 42,0013,0017,0995.8,+04.6,070,0116,1761024697,37.369 40,0013,0017,0995.4,+04.4,070,0132,1761024997,37.356 40,0010,0013,0995.8,+04.6,069,0131,1761025297,37.365 40,0011,0015,0995.7,+04.4,070,0137,1761025597,37.36 40,0016,0022,0995.7,+04.6,070,0128,1761025897,37.353 37,0013,0017,0995.6,+04.5,070,0123,1761026197,37.343 40,0012,0016,0995.7,+04.5,071,0127,1761026497,37.332 33,0013,0017,0995.8,+04.5,070,0130,1761026797,37.33 35,0021,0028,0996.1,+04.8,070,0137,1761027097,37.334 37,0013,0017,0995.9,+05.0,069,0127,1761027397,37.329 35,0008,0011,0996.1,+05.3,069,0128,1761027697,37.348 37,0010,0013,0996.0,+05.6,068,0125,1761027997,37.46 40,0009,0012,0996.1,+06.0,067,0118,1761028297,37.474 42,0013,0017,0996.0,+05.9,068,0129,1761028597,37.484 47,0010,0013,0996.2,+06.0,068,0131,1761028897,37.472 37,0012,0016,0996.3,+06.3,066,0115,1761029197,37.46 42,0010,0013,0996.2,+06.3,067,0144,1761029497,37.456 42,0009,0012,0996.0,+06.5,067,0125,1761029797,37.456 45,0007,0010,0995.9,+06.6,066,0124,1761030097,37.459 45,0022,0029,0995.8,+06.9,066,0122,1761030397,37.451 49,0012,0016,0995.7,+07.2,065,0131,1761030697,37.448 37,0008,0011,0996.0,+07.4,064,0123,1761030997,37.442 40,0007,0010,0995.9,+07.8,063,0135,1761031297,37.427 47,0011,0015,0996.1,+07.9,063,0126,1761031597,37.568 40,0009,0012,0995.9,+08.1,063,0140,1761031897,37.572 33,0010,0013,0996.1,+08.3,061,0134,1761032197,37.582 40,0008,0011,0995.5,+08.4,061,0163,1761032497,37.576 47,0010,0013,0995.7,+08.7,061,0114,1761032797,37.568 47,0016,0022,0995.8,+08.9,060,0130,1761033097,37.553 45,0016,0022,0995.6,+09.1,058,0130,1761033397,37.555 37,0014,0018,0995.5,+09.5,057,0134,1761033697,37.552 42,0011,0015,0995.8,+09.7,056,0136,1761033997,37.545 40,0009,0012,0995.8,+09.9,055,0140,1761034297,37.53 49,0012,0016,0995.8,+10.1,054,0151,1761034597,37.599 37,0009,0012,0995.7,+10.3,054,0126,1761034897,37.528 35,0007,0010,0995.8,+10.6,053,0137,1761035497,37.664 35,0011,0015,0995.6,+10.7,053,0108,1761035797,37.665 40,0012,0016,0995.5,+11.0,052,0135,1761036097,37.653 42,0011,0015,0995.8,+11.2,052,0138,1761036397,37.792 40,0011,0015,0995.8,+11.1,053,0127,1761036697,37.643 35,0009,0012,0995.6,+11.2,052,0148,1761036997,37.642 37,0010,0013,0995.7,+11.5,052,0131,1761037297,37.634 40,0009,0012,0995.6,+12.2,051,0128,1761037597,37.631 40,0012,0016,0995.7,+12.0,052,0127,1761037897,37.624 40,0008,0011,0995.8,+12.3,050,0143,1761038197,37.613 40,0008,0011,0995.6,+12.6,049,0125,1761038497,37.609 37,0009,0012,0995.5,+12.6,048,0128,1761038797,37.735 37,0008,0011,0995.7,+12.7,048,0125,1761039097,37.739 40,0007,0010,0995.5,+12.8,047,0114,1761039397,37.747 37,0005,0007,0995.4,+12.9,047,0129,1761039697,37.736 37,0006,0008,0995.7,+12.9,047,0137,1761039997,37.732 37,0006,0008,0995.2,+13.2,046,0136,1761040297,37.726 37,0005,0007,0995.6,+13.4,046,0132,1761040597,37.731 49,0007,0010,0995.4,+13.6,046,0138,1761040897,37.713 45,0006,0008,0995.5,+14.0,045,0138,1761041197,37.705 40,0008,0011,0994.9,+14.1,045,0140,1761041497,37.845 45,0008,0011,0995.1,+14.1,045,0133,1761041797,37.832 40,0007,0010,0994.9,+14.0,045,0117,1761042097,37.683 40,0007,0010,0994.9,+14.1,045,0129,1761042397,37.81 40,0009,0012,0995.1,+14.2,045,0140,1761042697,37.826 37,0009,0012,0995.0,+14.6,046,0116,1761042997,37.81 40,0010,0013,0994.7,+14.7,045,0132,1761043297,37.826 42,0013,0017,0994.8,+15.0,045,0121,1761043597,37.807 42,0013,0017,0994.9,+14.9,045,0125,1761043897,37.804 42,0006,0008,0994.5,+14.8,045,0140,1761044197,37.78 42,0006,0008,0994.6,+15.0,046,0114,1761044497,37.776 40,0007,0010,0994.6,+14.9,046,0143,1761044797,37.784 49,0008,0011,0994.6,+15.0,046,0160,1761045097,37.773 49,0008,0011,0994.3,+15.0,046,0129,1761045397,37.783 52,0007,0010,0994.4,+14.9,047,0130,1761045697,37.754 40,0010,0013,0994.5,+14.8,047,0122,1761045997,37.891 40,0007,0010,0994.4,+14.8,047,0131,1761046297,37.902 47,0008,0011,0994.2,+14.9,047,0119,1761046597,37.898 40,0007,0010,0994.2,+15.2,047,0131,1761046897,37.891 45,0009,0012,0994.0,+15.3,047,0147,1761047197,37.88 45,0008,0011,0993.9,+15.3,046,0133,1761047497,37.876 47,0007,0010,0994.1,+15.2,046,0157,1761047797,37.865 47,0007,0010,0994.0,+15.5,046,0126,1761048097,37.855 47,0007,0010,0993.8,+15.5,046,0133,1761048397,37.846 45,0009,0012,0994.2,+15.4,046,0114,1761048697,37.837 42,0009,0012,0994.1,+15.8,046,0115,1761048997,37.838 42,0010,0013,0994.1,+15.8,045,0123,1761049297,37.824 42,0008,0011,0993.9,+15.6,046,0127,1761049597,37.964 42,0007,0010,0994.1,+15.4,046,0116,1761049897,37.971 42,0008,0011,0993.7,+15.5,046,0153,1761050197,37.969 42,0009,0012,0994.1,+15.4,047,0129,1761050497,37.971 42,0008,0011,0993.7,+15.4,046,0117,1761050797,37.95 42,0007,0010,0993.8,+15.3,046,0128,1761051097,37.959 42,0007,0010,0993.8,+15.3,046,0113,1761051397,37.93 45,0007,0010,0993.7,+15.4,047,0115,1761051697,37.931 42,0008,0011,0993.7,+15.3,046,0109,1761051997,37.921 42,0008,0011,0993.8,+15.2,048,0149,1761052297,37.916 42,0008,0011,0993.9,+15.2,046,0126,1761052597,37.896 42,0008,0011,0993.9,+15.2,047,0127,1761052897,37.898 42,0008,0011,0993.6,+15.1,047,0125,1761053198,38.032 42,0009,0012,0993.8,+15.1,047,0131,1761053498,38.055 42,0008,0011,0993.6,+15.1,048,0118,1761053798,38.037 42,0006,0008,0993.6,+15.0,048,0120,1761054098,38.039 35,0009,0012,0993.6,+15.1,048,0121,1761054398,38.028 42,0009,0012,0993.7,+15.0,049,0136,1761054698,38.018 42,0012,0016,0993.4,+15.0,049,0125,1761054998,38.013 42,0008,0011,0993.4,+15.0,049,0133,1761055298,38.005 42,0009,0012,0993.5,+14.9,049,0128,1761055597,37.989 42,0010,0013,0993.4,+14.8,050,0148,1761055897,37.99 42,0010,0013,0993.4,+14.9,049,0126,1761056197,37.974 42,0012,0016,0993.3,+14.5,053,0127,1761056497,37.966 42,0017,0023,0993.3,+14.7,051,0130,1761056798,38.105 40,0015,0021,0993.4,+14.6,052,0131,1761057098,38.112 42,0012,0016,0993.3,+14.7,051,0138,1761057398,38.116 42,0012,0016,0993.4,+14.6,050,0119,1761057698,38.11 42,0016,0022,0993.3,+14.3,054,0124,1761057998,38.11 42,0015,0021,0993.2,+14.1,056,0125,1761058298,38.075 42,0017,0023,0993.4,+14.2,055,0147,1761058598,38.114 42,0017,0023,0993.2,+14.0,056,0138,1761058898,38.064 42,0014,0018,0993.2,+13.9,055,0141,1761059198,38.053 42,0015,0021,0993.2,+13.9,055,0128,1761059498,38.061 42,0020,0027,0993.3,+13.6,057,0141,1761059798,38.05 42,0022,0029,0993.3,+13.5,057,0166,1761060098,38.035 42,0026,0036,0993.3,+13.5,057,0120,1761060398,38.175 42,0036,0049,0993.3,+13.5,057,0110,1761060698,38.194 42,0037,0050,0993.3,+13.2,059,0145,1761060998,38.173 42,0042,0057,0993.6,+13.1,060,0132,1761061298,38.182 42,0052,0070,0993.4,+13.1,059,0124,1761061598,38.161 42,0044,0059,0993.2,+13.0,060,0118,1761061898,38.161 42,0056,0075,0993.5,+12.7,062,0115,1761062198,38.151 42,0041,0055,0993.6,+12.8,060,0124,1761062498,38.137 42,0036,0049,0993.6,+12.8,060,0124,1761062798,38.147 42,0057,0076,0993.6,+12.5,062,0117,1761063098,38.128 42,0047,0064,0993.6,+12.4,063,0098,1761063398,38.106 40,0049,0066,0993.7,+12.4,062,0107,1761063698,38.111 42,0053,0071,0993.4,+12.3,063,0142,1761063998,38.238 42,0044,0059,0993.5,+12.3,062,0114,1761064298,38.265 52,0050,0068,0993.4,+12.1,062,0110,1761064598,38.258 40,0050,0068,0993.7,+12.1,064,0129,1761064898,38.253 40,0042,0057,0993.5,+11.9,064,0108,1761065198,38.249 42,0026,0036,0993.7,+11.9,064,0122,1761065498,38.242 42,0020,0027,0993.8,+11.8,064,0134,1761065798,38.227 42,0019,0026,0993.7,+11.7,064,0111,1761066098,38.221 42,0020,0027,0993.8,+11.7,064,0130,1761066398,38.217 42,0019,0026,0993.5,+11.6,064,0129,1761066698,38.225 42,0022,0029,0993.4,+11.5,064,0126,1761066998,38.204 42,0014,0018,0993.5,+11.6,064,0150,1761067298,38.191 42,0016,0022,0993.4,+11.4,065,0128,1761067598,38.322 40,0017,0023,0993.5,+11.4,065,0117,1761067898,38.344 42,0024,0032,0993.5,+11.5,064,0129,1761068198,38.328 42,0020,0027,0993.5,+11.2,066,0135,1761068498,38.318 49,0046,0063,0993.4,+11.1,065,0127,1761068798,38.315 49,0054,0073,0993.7,+11.0,066,0144,1761069098,38.31 42,0049,0066,0993.8,+11.0,066,0123,1761069398,38.31 45,0059,0079,0993.8,+11.0,066,0124,1761069698,38.294 40,0052,0070,0993.5,+11.0,066,0142,1761069998,38.299 40,0055,0074,0993.6,+11.2,065,0127,1761070298,38.293 40,0050,0068,0993.7,+10.9,067,0134,1761070598,38.283 40,0050,0068,0993.7,+11.0,067,0142,1761070898,38.271 40,0063,0086,0993.9,+10.8,067,0128,1761071198,38.397 40,0055,0074,0993.6,+10.8,067,0115,1761071498,38.416 40,0019,0026,0993.9,+10.8,066,0102,1761071798,38.405 37,0052,0070,0994.0,+10.7,067,0113,1761072098,38.401 37,0050,0068,0994.0,+11.0,066,0131,1761072398,38.396 40,0036,0049,0993.9,+11.0,067,0131,1761072698,38.391 40,0013,0017,0993.9,+10.9,067,0126,1761072998,38.381 40,0011,0015,0993.7,+10.8,067,0156,1761073298,38.392 40,0015,0021,0994.0,+10.7,067,0149,1761073598,38.374 40,0014,0018,0993.9,+10.6,067,0137,1761073898,38.386 40,0012,0016,0993.8,+10.9,066,0119,1761074198,38.363 42,0012,0016,0993.8,+10.9,066,0140,1761074498,38.353 35,0012,0016,0993.8,+10.8,066,0135,1761074798,38.477 45,0013,0017,0994.0,+10.6,068,0145,1761075098,38.492 35,0013,0017,0993.8,+10.4,068,0128,1761075398,38.482 42,0014,0018,0993.9,+10.4,068,0131,1761075698,38.476 42,0011,0015,0994.2,+10.3,068,0143,1761075998,38.476 40,0014,0018,0994.1,+10.2,069,0143,1761076298,38.474 40,0017,0023,0994.1,+10.3,068,0129,1761076598,38.477 40,0013,0017,0993.7,+10.1,069,0135,1761076898,38.462 42,0012,0016,0994.0,+10.3,069,0110,1761077198,38.455 40,0013,0017,0993.8,+10.1,069,0129,1761077498,38.446 40,0011,0015,0993.9,+10.2,069,0149,1761077798,38.439 40,0012,0016,0993.9,+10.3,069,0128,1761078098,38.436 40,0014,0018,0993.5,+10.0,069,0134,1761078398,38.566 40,0012,0016,0993.9,+09.9,070,0132,1761078698,38.577 42,0013,0017,0993.9,+09.8,071,0113,1761078998,38.571 42,0011,0015,0993.5,+09.7,071,0137,1761079298,38.567 42,0014,0018,0993.7,+09.6,071,0126,1761079598,38.557 42,0011,0015,0993.5,+09.6,071,0148,1761079898,38.559 42,0011,0015,0993.7,+09.6,071,0121,1761080198,38.551 42,0011,0015,0993.8,+09.7,071,0140,1761080498,38.539 42,0011,0015,0993.5,+09.6,072,0129,1761080798,38.539 37,0011,0015,0993.4,+09.6,071,0155,1761081098,38.535 49,0010,0013,0993.5,+09.7,070,0126,1761081398,38.529 40,0010,0013,0993.5,+09.6,071,0141,1761081698,38.531 40,0010,0013,0993.6,+09.8,070,0132,1761081998,38.65 37,0009,0012,0993.7,+09.7,070,0133,1761082298,38.68 37,0012,0016,0993.5,+09.7,070,0124,1761082598,38.669 37,0011,0015,0993.7,+09.5,071,0126,1761082898,38.67 45,0010,0013,0993.7,+09.4,071,0131,1761083198,38.647 35,0011,0015,0993.4,+09.4,071,0139,1761083498,38.643 49,0009,0012,0993.5,+09.5,071,0119,1761083798,38.636 45,0011,0015,0993.6,+09.3,071,0130,1761084098,38.622 52,0011,0015,0993.5,+09.4,071,0127,1761084398,38.625 42,0011,0015,0993.5,+09.3,071,0136,1761084698,38.609 45,0012,0016,0993.4,+09.5,070,0137,1761084998,38.627 42,0011,0015,0993.3,+09.4,071,0123,1761085298,38.618 49,0014,0018,0993.5,+09.5,070,0146,1761085598,38.736 47,0015,0021,0993.3,+09.4,071,0129,1761085898,38.752 49,0010,0013,0993.5,+09.2,071,0137,1761086198,38.739 49,0010,0013,0993.6,+09.0,072,0142,1761086498,38.741 40,0010,0013,0993.7,+09.0,072,0126,1761086798,38.746 40,0012,0016,0993.5,+08.9,073,0133,1761087098,38.732 49,0011,0015,0993.7,+09.2,072,0139,1761087398,38.725 40,0012,0016,0993.6,+08.9,073,0114,1761087698,38.716 40,0011,0015,0993.6,+09.0,073,0121,1761087998,38.715 42,0010,0013,0993.3,+09.0,072,0120,1761088298,38.729 40,0010,0013,0993.3,+09.1,072,0134,1761088598,38.716 42,0011,0015,0993.3,+09.0,072,0133,1761088898,38.718 40,0011,0015,0993.3,+08.8,072,0140,1761089198,38.854 42,0011,0015,0993.3,+08.8,073,0108,1761089798,38.831 40,0012,0016,0993.4,+08.9,072,0159,1761090098,38.84 42,0011,0015,0993.4,+08.8,073,0138,1761090398,38.814 42,0011,0015,0993.4,+08.9,072,0116,1761090698,38.811 40,0012,0016,0993.3,+09.0,071,0115,1761090998,38.8 40,0011,0015,0993.4,+08.9,072,0114,1761091298,38.798 40,0010,0013,0993.2,+09.1,071,0147,1761091598,38.799 42,0009,0012,0993.5,+08.5,073,0139,1761091898,38.78 45,0010,0013,0993.3,+08.6,072,0123,1761092198,38.788 42,0012,0016,0993.1,+08.7,072,0114,1761092498,38.799 42,0013,0017,0993.2,+08.5,073,0119,1761092798,38.929 42,0011,0015,0993.2,+08.4,073,0120,1761093098,38.936 42,0016,0022,0993.3,+08.3,073,0126,1761093398,38.941 42,0011,0015,0993.2,+08.3,074,0110,1761093698,38.92 40,0011,0015,0993.0,+08.3,074,0108,1761093998,38.917 42,0012,0016,0993.3,+08.4,073,0155,1761094298,38.915 40,0012,0016,0993.0,+08.4,074,0143,1761094598,38.918 40,0015,0021,0993.0,+08.5,073,0127,1761094898,38.9 40,0013,0017,0992.9,+08.6,074,0133,1761095198,38.896 40,0011,0015,0993.0,+08.5,074,0130,1761095498,38.887 35,0014,0018,0992.9,+08.5,074,0116,1761095798,38.89 37,0012,0016,0992.9,+08.6,073,0123,1761096098,38.869 35,0012,0016,0992.9,+08.5,074,0130,1761096398,38.996 35,0012,0016,0992.8,+08.5,074,0113,1761096699,39.009 37,0013,0017,0992.9,+08.6,073,0152,1761096999,39.02 37,0014,0018,0992.9,+08.6,074,0126,1761097299,39.01 33,0013,0017,0992.8,+08.5,073,0133,1761097599,39.009 35,0012,0016,0993.0,+08.7,073,0120,1761097899,39.005 35,0013,0017,0992.9,+08.7,072,0132,1761098198,38.992 37,0012,0016,0992.5,+08.4,073,0147,1761098498,38.99 35,0012,0016,0992.5,+08.4,073,0125,1761098798,38.992 37,0014,0018,0992.8,+08.5,073,0125,1761099098,38.975 35,0015,0021,0992.7,+08.5,073,0141,1761099398,38.976 37,0015,0021,0992.5,+08.4,074,0136,1761099698,38.972 37,0015,0021,0992.5,+08.3,074,0132,1761099999,39.124 37,0013,0017,0992.3,+08.3,074,0116,1761100299,39.123 37,0011,0015,0992.6,+08.2,074,0140,1761100599,39.1 35,0013,0017,0992.4,+08.3,074,0153,1761100899,39.111 35,0013,0017,0992.8,+08.1,074,0132,1761101199,39.099 35,0013,0017,0992.8,+08.1,074,0118,1761101499,39.097 40,0017,0023,0992.5,+08.3,073,0141,1761101799,39.087 42,0015,0021,0992.5,+08.2,074,0121,1761102099,39.078 35,0013,0017,0992.6,+08.1,074,0136,1761102399,39.074 42,0011,0015,0992.4,+08.5,073,0128,1761102699,39.078 40,0012,0016,0992.5,+08.6,073,0122,1761102999,39.069 40,0013,0017,0992.7,+08.5,073,0137,1761103299,39.076 37,0012,0016,0992.6,+08.8,072,0112,1761103599,39.2 35,0014,0018,0992.6,+08.4,073,0137,1761103899,39.224 35,0013,0017,0992.4,+08.4,073,0129,1761104199,39.21 35,0015,0021,0992.4,+08.3,074,0120,1761104499,39.198 35,0014,0018,0992.7,+08.3,074,0122,1761104799,39.191 35,0016,0022,0992.3,+08.3,074,0137,1761105099,39.186 35,0023,0031,0992.3,+08.2,074,0136,1761105399,39.178 37,0017,0023,0992.3,+08.3,074,0129,1761105699,39.184 37,0014,0018,0992.2,+08.2,074,0119,1761105999,39.171 37,0014,0018,0992.1,+08.2,074,0126,1761106299,39.166 35,0016,0022,0992.4,+08.4,074,0133,1761106599,39.159 37,0013,0017,0992.3,+08.3,073,0159,1761106899,39.16 45,0013,0017,0992.4,+08.3,073,0100,1761107499,39.301 49,0016,0022,0992.0,+08.2,074,0147,1761107799,39.29 30,0016,0022,0992.2,+08.3,074,0127,1761108099,39.277 35,0022,0029,0992.0,+08.4,073,0132,1761108399,39.282 35,0021,0028,0992.2,+08.2,074,0136,1761108699,39.271 35,0016,0022,0992.0,+08.4,074,0142,1761108999,39.268 37,0013,0017,0992.4,+08.3,074,0120,1761109299,39.264 33,0015,0021,0992.5,+08.3,074,0146,1761109599,39.253 40,0016,0022,0992.1,+08.2,075,0104,1761109899,39.258 42,0013,0017,0992.3,+08.3,074,0130,1761110199,39.247 40,0015,0021,0992.5,+08.3,074,0129,1761110499,39.231 40,0016,0022,0992.3,+08.4,074,0131,1761110799,39.368 49,0017,0023,0992.5,+08.3,074,0136,1761111099,39.377 40,0016,0022,0992.6,+08.5,074,0131,1761111399,39.378 52,0015,0021,0992.4,+08.3,074,0121,1761111699,39.368 42,0014,0018,0992.6,+08.5,073,0146,1761111999,39.56 49,0014,0018,0992.5,+08.6,073,0141,1761112299,39.371 45,0014,0018,0992.6,+08.4,073,0113,1761112599,39.352 42,0016,0022,0992.7,+08.5,073,0126,1761112899,39.353 42,0018,0024,0992.6,+08.5,074,0133,1761113199,39.356 42,0019,0026,0992.5,+08.7,073,0121,1761113499,39.347 40,0017,0023,0992.7,+08.8,073,0147,1761113799,39.341 40,0017,0023,0992.6,+08.6,074,0134,1761114099,39.338 40,0014,0018,0992.5,+08.6,074,0144,1761114399,39.465 40,0016,0022,0992.4,+08.7,074,0115,1761114699,39.471 40,0016,0022,0992.2,+08.9,073,0126,1761114999,39.482 40,0012,0016,0992.6,+09.3,072,0116,1761115299,39.475 42,0016,0022,0992.4,+09.4,072,0149,1761115599,39.459 40,0015,0021,0992.4,+09.6,072,0125,1761115899,39.462 40,0016,0022,0992.6,+09.9,071,0125,1761116199,39.453 40,0013,0017,0992.3,+10.1,070,0110,1761116499,39.463 40,0014,0018,0992.6,+10.3,070,0138,1761116799,39.438 40,0014,0018,0992.6,+10.4,070,0114,1761117099,39.433 47,0017,0023,0992.7,+10.7,069,0116,1761117399,39.429 47,0015,0021,0992.5,+10.9,069,0133,1761117699,39.416 42,0013,0017,0992.6,+11.2,068,0119,1761117999,39.549 45,0013,0017,0992.3,+11.3,067,0120,1761118299,39.581 45,0011,0015,0992.6,+11.5,067,0143,1761118599,39.561 40,0012,0016,0992.4,+11.8,065,0116,1761118899,39.553 40,0012,0016,0992.7,+12.2,063,0145,1761119199,39.562 54,0017,0023,0992.5,+12.2,063,0124,1761119499,39.545 52,0018,0024,0992.6,+12.5,063,0125,1761119799,39.535 42,0021,0028,0992.6,+12.8,062,0147,1761120099,39.547 42,0017,0023,0992.5,+13.0,061,0118,1761120399,39.52 33,0015,0021,0992.5,+13.1,061,0132,1761120699,39.529 42,0015,0021,0992.8,+13.5,059,0131,1761120999,39.517 42,0016,0022,0992.7,+13.9,059,0136,1761121299,39.515 42,0011,0015,0992.7,+13.7,059,0119,1761121599,39.636 42,0013,0017,0992.4,+14.1,058,0121,1761121899,39.655 52,0009,0012,0992.4,+14.1,057,0117,1761122199,39.643 52,0011,0015,0992.5,+14.1,057,0120,1761122499,39.638 52,0021,0028,0992.3,+14.4,057,0141,1761122799,39.64 49,0011,0015,0992.3,+14.5,058,0142,1761123099,39.63 54,0013,0017,0992.4,+14.4,059,0123,1761123399,39.636 37,0013,0017,0992.2,+14.7,058,0117,1761123699,39.617 37,0012,0016,0992.5,+15.2,058,0124,1761123999,39.61 47,0013,0017,0992.5,+14.9,058,0135,1761124299,39.601 47,0014,0018,0992.4,+15.2,057,0139,1761124599,39.588 40,0013,0017,0992.0,+15.8,055,0141,1761124899,39.591 40,0012,0016,0992.0,+15.7,056,0157,1761125199,39.722 45,0012,0016,0992.3,+16.4,054,0123,1761125499,39.736 45,0011,0015,0992.2,+16.4,054,0128,1761125799,39.738 45,0011,0015,0991.9,+16.6,053,0128,1761126099,39.729 42,0011,0015,0992.2,+16.4,054,0136,1761126399,39.709 40,0011,0015,0992.2,+16.6,054,0129,1761126699,39.697 40,0008,0011,0992.0,+16.6,053,0125,1761126999,39.688 42,0009,0012,0991.9,+16.8,053,0123,1761127299,39.694 40,0015,0021,0991.7,+16.7,054,0140,1761127599,39.682 45,0011,0015,0992.0,+17.0,053,0115,1761127899,39.665 42,0010,0013,0991.7,+17.0,053,0123,1761128199,39.671 45,0012,0016,0991.9,+17.7,052,0129,1761128499,39.666 42,0011,0015,0991.6,+17.2,053,0158,1761128799,39.79 42,0012,0016,0991.6,+17.8,052,0122,1761129099,39.792 42,0010,0013,0991.4,+17.9,052,0134,1761129399,39.798 42,0011,0015,0991.3,+18.1,051,0130,1761129699,39.793 42,0010,0013,0991.3,+18.6,050,0135,1761129999,39.783 42,0009,0012,0991.3,+18.7,049,0133,1761130299,39.796 47,0011,0015,0991.3,+19.0,049,0145,1761130599,39.763 45,0010,0013,0991.0,+19.3,047,0143,1761130899,39.762 47,0011,0015,0991.3,+19.1,047,0126,1761131199,39.747 45,0010,0013,0991.3,+19.1,047,0139,1761131499,39.758 45,0013,0017,0991.1,+19.6,046,0106,1761131799,39.739 40,0010,0013,0991.2,+19.6,046,0140,1761132099,39.739 37,0010,0013,0991.1,+19.7,045,0125,1761132399,39.854 40,0010,0013,0991.2,+19.8,045,0139,1761132699,39.861 45,0010,0013,0990.8,+19.6,045,0147,1761132999,39.857 40,0011,0015,0990.9,+19.5,045,0136,1761133299,39.852 33,0010,0013,0990.9,+19.4,045,0121,1761133599,39.838 40,0008,0011,0990.7,+19.8,045,0132,1761133899,39.838 40,0009,0012,0990.7,+19.9,045,0143,1761134199,39.83 42,0007,0010,0990.6,+19.8,045,0144,1761134499,39.82 40,0011,0015,0991.0,+20.0,044,0133,1761134799,39.815 42,0008,0011,0991.0,+20.4,043,0119,1761135099,39.808 37,0008,0011,0990.8,+20.6,042,0141,1761135399,39.794 40,0006,0008,0990.7,+20.6,042,0147,1761135699,39.792 40,0007,0010,0990.8,+20.4,042,0134,1761135999,39.924 40,0008,0011,0990.7,+20.1,044,0127,1761136299,39.93 40,0008,0011,0990.6,+19.9,043,0119,1761136599,39.909 42,0006,0008,0990.6,+20.0,044,0124,1761136899,39.912 40,0007,0010,0990.9,+20.0,043,0118,1761137199,39.908 42,0006,0008,0990.6,+20.2,042,0139,1761137499,39.898 42,0009,0012,0990.5,+20.1,043,0137,1761137799,39.884 42,0007,0010,0990.3,+20.1,043,0132,1761138099,39.883 42,0009,0012,0990.6,+19.8,043,0147,1761138399,39.876 40,0007,0010,0990.4,+20.0,044,0123,1761138699,39.875 42,0008,0011,0990.4,+20.0,043,0127,1761138999,39.86 42,0007,0010,0990.5,+19.8,044,0128,1761139299,39.851 40,0007,0010,0990.5,+19.8,044,0121,1761139599,39.97 42,0011,0015,0990.6,+19.8,043,0157,1761139899,39.996 40,0009,0012,0990.5,+19.8,043,0120,1761140199,39.992 42,0007,0010,0990.4,+19.8,043,0123,1761140499,39.981 40,0006,0008,0990.5,+19.7,043,0146,1761140799,39.967 33,0008,0011,0990.5,+19.6,043,0130,1761141099,39.965 40,0007,0010,0990.6,+19.4,044,0112,1761141399,39.946 40,0008,0011,0990.3,+19.4,044,0133,1761141699,39.949 42,0006,0008,0990.6,+19.3,044,0124,1761141999,39.942 42,0008,0011,0990.5,+19.3,043,0137,1761142299,39.939 40,0006,0008,0990.7,+19.1,044,0120,1761142599,39.93 40,0011,0015,0990.7,+18.7,046,0130,1761142899,39.913 40,0007,0010,0990.8,+19.2,044,0126,1761143200,40.045 40,0006,0008,0990.6,+19.0,045,0126,1761143500,40.059 40,0008,0011,0990.6,+18.7,046,0133,1761143800,40.041 40,0007,0010,0990.7,+18.7,047,0104,1761144100,40.036 40,0010,0013,0990.7,+18.6,047,0150,1761144400,40.043 40,0014,0018,0990.9,+18.1,050,0134,1761144700,40.034 45,0013,0017,0990.8,+18.6,047,0126,1761145000,40.011 47,0017,0023,0990.8,+18.2,050,0128,1761145300,40.014 52,0017,0023,0990.8,+17.5,054,0132,1761145599,39.994 59,0039,0053,0990.9,+17.7,053,0134,1761145899,39.989 47,0023,0031,0990.8,+17.9,052,0133,1761146199,39.979 47,0022,0029,0990.9,+17.7,053,0121,1761146499,39.976 42,0025,0034,0990.9,+17.8,052,0141,1761146800,40.112 45,0026,0036,0991.1,+17.7,053,0114,1761147100,40.105 45,0021,0028,0990.9,+17.2,056,0129,1761147400,40.112 45,0026,0036,0991.1,+17.4,054,0131,1761147700,40.094 42,0029,0039,0991.1,+17.1,055,0150,1761148000,40.091 47,0021,0028,0991.1,+17.0,055,0134,1761148300,40.096 47,0026,0036,0990.8,+16.9,056,0150,1761148600,40.083 40,0025,0034,0991.3,+16.7,058,0107,1761148900,40.064 37,0027,0037,0991.2,+16.5,058,0153,1761149200,40.066 42,0031,0043,0991.2,+16.5,059,0144,1761149500,40.055 37,0030,0042,0991.3,+16.3,060,0129,1761149800,40.044 40,0036,0049,0991.3,+16.6,058,0139,1761150100,40.043 40,0037,0050,0991.3,+16.4,059,0105,1761150400,40.167 35,0042,0057,0991.1,+16.4,059,0119,1761150700,40.175 40,0044,0059,0991.3,+16.2,060,0152,1761151000,40.179 40,0046,0063,0991.1,+16.2,061,0135,1761151300,40.169 40,0044,0059,0991.0,+16.1,061,0134,1761151600,40.162 37,0038,0052,0991.3,+16.1,060,0129,1761151900,40.16 40,0042,0057,0991.4,+16.0,060,0129,1761152200,40.151 40,0045,0060,0991.2,+16.2,059,0135,1761152500,40.14 40,0040,0054,0991.1,+15.8,061,0167,1761152800,40.132 40,0060,0080,0991.3,+15.5,062,0146,1761153100,40.165 40,0056,0075,0991.3,+15.4,062,0159,1761153400,40.128 40,0050,0068,0991.1,+15.4,062,0147,1761153700,40.112 40,0050,0068,0991.3,+15.4,063,0121,1761154000,40.253 40,0057,0076,0991.4,+15.1,064,0145,1761154300,40.255 37,0041,0055,0991.3,+15.0,063,0124,1761154600,40.241 42,0042,0057,0991.5,+15.3,062,0105,1761154900,40.237 37,0040,0054,0991.5,+14.9,065,0112,1761155200,40.238 40,0042,0057,0991.2,+14.9,065,0144,1761155500,40.223 37,0030,0042,0991.5,+14.9,063,0123,1761155800,40.209 40,0029,0039,0991.5,+15.0,063,0112,1761156100,40.212 40,0031,0043,0991.6,+14.9,064,0146,1761156400,40.208 42,0023,0031,0991.6,+14.8,064,0118,1761156700,40.19 40,0016,0022,0991.4,+15.0,063,0121,1761157000,40.172 40,0016,0022,0991.3,+14.7,063,0126,1761157300,40.185 40,0014,0018,0991.7,+14.5,064,0124,1761157600,40.297 49,0013,0017,0991.4,+14.3,065,0124,1761157900,40.308 40,0014,0018,0991.7,+14.3,065,0123,1761158200,40.316 47,0012,0016,0991.4,+14.3,065,0119,1761158500,40.294 47,0011,0015,0991.7,+14.3,064,0120,1761158800,40.292 47,0013,0017,0991.8,+14.3,064,0144,1761159100,40.293 47,0013,0017,0991.6,+14.0,066,0151,1761159400,40.277 47,0010,0013,0991.7,+14.0,065,0150,1761159700,40.27 47,0014,0018,0991.8,+13.8,066,0132,1761160000,40.258 47,0011,0015,0991.7,+13.7,066,0146,1761160300,40.258 47,0013,0017,0991.9,+13.9,065,0119,1761160600,40.256 47,0012,0016,0991.8,+13.7,066,0126,1761160900,40.24 47,0014,0018,0991.9,+13.4,067,0136,1761161200,40.374 47,0013,0017,0991.6,+13.7,065,0138,1761161500,40.389 49,0015,0021,0991.7,+13.6,066,0139,1761161800,40.39 37,0015,0021,0991.9,+13.5,066,0134,1761162100,40.374 47,0013,0017,0991.7,+13.3,066,0138,1761162400,40.372 47,0012,0016,0991.6,+13.3,067,0117,1761162700,40.356 47,0012,0016,0992.0,+13.1,067,0137,1761163000,40.352 47,0014,0018,0991.8,+13.0,068,0153,1761163300,40.336 47,0014,0018,0991.7,+12.9,068,0136,1761163600,40.331 47,0015,0021,0991.6,+12.9,067,0125,1761163900,40.322 49,0014,0018,0991.5,+12.5,069,0131,1761164200,40.329 49,0012,0016,0991.6,+12.5,069,0117,1761164500,40.326 49,0013,0017,0991.6,+12.6,068,0133,1761164800,40.449 49,0016,0022,0991.9,+12.2,070,0161,1761165100,40.459 47,0013,0017,0991.7,+12.6,068,0144,1761165400,40.468 47,0015,0021,0991.6,+12.6,068,0133,1761165700,40.454 47,0013,0017,0991.8,+12.5,068,0152,1761166000,40.446 47,0013,0017,0991.6,+12.6,068,0135,1761166300,40.443 47,0011,0015,0991.8,+12.3,069,0113,1761166600,40.433 47,0010,0013,0991.7,+12.2,069,0130,1761166900,40.439 49,0011,0015,0991.7,+12.4,069,0130,1761167200,40.428 49,0013,0017,0991.9,+12.5,068,0152,1761167500,40.409 49,0018,0024,0991.7,+12.5,068,0131,1761167800,40.404 49,0013,0017,0991.6,+12.6,068,0134,1761168100,40.402 49,0015,0021,0991.7,+12.6,068,0143,1761168400,40.528 49,0012,0016,0991.8,+12.5,068,0130,1761168700,40.551 49,0013,0017,0991.9,+12.4,069,0111,1761169000,40.541 49,0013,0017,0991.6,+12.1,070,0130,1761169300,40.552 49,0012,0016,0991.7,+12.2,069,0139,1761169601,41.077 49,0014,0018,0991.7,+12.1,069,0143,1761169900,40.53 49,0012,0016,0991.7,+12.0,070,0117,1761170200,40.509 49,0012,0016,0991.6,+12.0,070,0130,1761170500,40.507 49,0013,0017,0991.7,+12.0,070,0110,1761170800,40.512 49,0012,0016,0991.9,+12.0,070,0133,1761171100,40.493 49,0012,0016,0991.9,+12.0,070,0118,1761171400,40.481 47,0012,0016,0991.8,+12.1,069,0134,1761171700,40.469 49,0010,0013,0991.8,+12.2,069,0135,1761172000,40.6 49,0012,0016,0991.9,+12.1,069,0118,1761172300,40.619 49,0010,0013,0991.7,+12.1,069,0146,1761172600,40.618 49,0011,0015,0991.8,+11.9,070,0127,1761172900,40.621 47,0011,0015,0992.1,+12.0,070,0130,1761173200,40.612 47,0013,0017,0991.8,+12.1,069,0131,1761173500,40.604 49,0013,0017,0991.9,+12.1,069,0135,1761173800,40.601 47,0009,0012,0991.8,+12.1,069,0133,1761174100,40.593 49,0013,0017,0991.9,+12.3,068,0144,1761174400,40.582 49,0010,0013,0991.7,+12.1,069,0138,1761174700,40.576 47,0010,0013,0991.8,+12.2,069,0126,1761175000,40.565 47,0009,0012,0991.8,+12.2,069,0145,1761175300,40.542 47,0012,0016,0991.5,+12.2,069,0151,1761175600,40.682 47,0011,0015,0991.6,+12.2,069,0137,1761175900,40.698 47,0010,0013,0991.7,+12.1,069,0136,1761176200,40.697 45,0011,0015,0991.6,+12.2,069,0133,1761176500,40.686 47,0011,0015,0991.7,+12.1,069,0158,1761176800,40.679 47,0010,0013,0991.5,+12.1,069,0126,1761177100,40.678 47,0011,0015,0991.4,+12.1,069,0132,1761177400,40.685 47,0009,0012,0991.6,+12.1,069,0127,1761177700,40.68 47,0013,0017,0991.9,+12.3,069,0132,1761178000,40.679 37,0011,0015,0991.9,+12.4,068,0114,1761178300,40.666 47,0011,0015,0992.0,+12.3,069,0136,1761178600,40.667 47,0012,0016,0992.0,+12.3,069,0136,1761178900,40.657 47,0010,0013,0991.7,+12.4,068,0145,1761179200,40.804 47,0008,0011,0991.8,+12.3,069,0122,1761179500,40.804 47,0010,0013,0991.4,+12.3,069,0125,1761179800,40.792 47,0012,0016,0991.3,+12.3,069,0129,1761180100,40.788 47,0010,0013,0991.3,+12.4,069,0147,1761180400,40.768 47,0009,0012,0991.3,+12.4,069,0139,1761180700,40.755 47,0011,0015,0991.4,+12.4,068,0148,1761181000,40.758 47,0010,0013,0991.3,+12.4,069,0147,1761181300,40.738 45,0011,0015,0991.4,+12.5,068,0145,1761181600,40.73 47,0010,0013,0991.2,+12.5,068,0137,1761181900,40.731 47,0010,0013,0991.3,+12.5,068,0118,1761182200,40.719 49,0010,0013,0991.4,+12.3,069,0139,1761182500,40.719 49,0010,0013,0991.4,+12.5,068,0121,1761182800,40.843 49,0010,0013,0991.2,+12.2,069,0132,1761183100,40.865 49,0010,0013,0991.3,+12.2,069,0125,1761183400,40.854 47,0009,0012,0991.2,+12.2,070,0136,1761183700,40.836 47,0010,0013,0991.2,+12.2,069,0133,1761184000,40.84 47,0010,0013,0991.3,+12.3,069,0124,1761184300,40.828 47,0010,0013,0991.3,+12.2,069,0163,1761184600,40.824 49,0011,0015,0991.1,+12.3,070,0122,1761184900,40.824 47,0009,0012,0991.1,+12.3,069,0120,1761185200,40.821 47,0009,0012,0991.2,+12.4,069,0150,1761185500,40.806 45,0009,0012,0991.1,+12.3,069,0130,1761185800,40.811 47,0011,0015,0991.2,+12.4,069,0121,1761186100,40.811 47,0010,0013,0991.4,+12.5,068,0129,1761186400,40.939 47,0011,0015,0991.4,+12.4,069,0128,1761186700,40.946 47,0010,0013,0991.6,+12.5,068,0134,1761187000,40.945 47,0009,0012,0991.3,+12.4,069,0133,1761187300,40.939 47,0011,0015,0991.3,+12.5,069,0136,1761187600,40.934 47,0010,0013,0991.5,+12.4,068,0136,1761187900,40.919 47,0010,0013,0991.2,+12.4,069,0136,1761188200,40.91 47,0008,0011,0991.0,+12.3,069,0131,1761188500,40.906 47,0010,0013,0990.9,+12.2,070,0137,1761188800,40.907 49,0011,0015,0991.0,+12.3,069,0155,1761189100,40.892 47,0009,0012,0990.9,+12.2,070,0143,1761189400,40.881 47,0009,0012,0991.0,+12.3,070,0126,1761189700,40.879 47,0011,0015,0991.2,+12.3,070,0114,1761190001,41.008 47,0015,0021,0991.2,+12.4,069,0135,1761190301,41.016 47,0011,0015,0991.0,+12.5,069,0117,1761190600,41 47,0014,0018,0991.2,+12.4,069,0134,1761190901,41.002 35,0010,0013,0991.2,+12.4,069,0134,1761191201,41.002 28,0010,0013,0991.1,+12.6,068,0132,1761191500,40.991 45,0009,0012,0991.3,+12.3,069,0162,1761191800,40.995 40,0009,0012,0991.2,+12.4,069,0123,1761192100,40.975 35,0010,0013,0991.1,+12.3,070,0128,1761192400,40.954 45,0011,0015,0991.1,+12.3,070,0123,1761192700,40.948 47,0011,0015,0990.9,+12.2,070,0124,1761193000,40.952 47,0008,0011,0991.0,+12.1,070,0130,1761193300,40.947 49,0008,0011,0991.0,+12.0,071,0143,1761193601,41.08 49,0009,0012,0991.1,+11.9,071,0142,1761193901,41.111 47,0012,0016,0990.9,+11.8,072,0123,1761194201,41.091 47,0009,0012,0990.7,+11.8,072,0157,1761194501,41.087 47,0012,0016,0991.0,+11.8,071,0127,1761194801,41.08 47,0012,0016,0990.9,+11.8,071,0110,1761195101,41.073 47,0015,0021,0991.3,+11.9,070,0135,1761195401,41.076 47,0020,0027,0990.9,+11.8,072,0126,1761195701,41.068 49,0012,0016,0991.3,+12.0,070,0159,1761196001,41.065 47,0015,0021,0990.9,+11.9,071,0140,1761196301,41.054 47,0016,0022,0991.3,+11.9,070,0138,1761196601,41.05 47,0014,0018,0991.1,+11.7,071,0130,1761196901,41.045 47,0009,0012,0991.1,+11.8,071,0129,1761197201,41.171 47,0012,0016,0991.5,+11.7,072,0133,1761197501,41.182 47,0011,0015,0991.1,+11.5,072,0121,1761197801,41.172 47,0009,0012,0991.1,+11.5,072,0128,1761198101,41.156 40,0013,0017,0991.2,+11.6,072,0128,1761198401,41.167 47,0010,0013,0990.9,+11.7,072,0127,1761198701,41.152 45,0011,0015,0991.1,+11.7,072,0144,1761199001,41.146 37,0017,0023,0991.2,+11.8,071,0134,1761199301,41.139 40,0014,0018,0991.2,+11.9,071,0138,1761199601,41.139 42,0014,0018,0991.6,+12.1,070,0137,1761199901,41.13 47,0011,0015,0991.0,+12.3,070,0128,1761200201,41.119 47,0010,0013,0991.2,+12.5,069,0131,1761200501,41.109 47,0013,0017,0991.2,+12.6,069,0121,1761200801,41.254 45,0014,0018,0991.3,+12.9,068,0099,1761201101,41.259 45,0011,0015,0991.1,+12.9,068,0118,1761201401,41.26 47,0010,0013,0991.1,+13.1,068,0123,1761201701,41.256 49,0011,0015,0991.2,+13.4,067,0122,1761202001,41.251 47,0010,0013,0991.0,+13.7,066,0129,1761202301,41.228 47,0009,0012,0991.3,+13.9,065,0136,1761202601,41.226 45,0009,0012,0991.0,+14.1,065,0119,1761202901,41.223 47,0007,0010,0991.2,+14.3,064,0116,1761203201,41.217 47,0013,0017,0991.5,+14.4,064,0123,1761203501,41.215 47,0008,0011,0991.1,+14.5,063,0146,1761203801,41.214 49,0014,0018,0991.1,+14.6,063,0132,1761204101,41.201 42,0013,0017,0991.0,+14.6,064,0110,1761204401,41.331 45,0009,0012,0991.1,+14.8,064,0140,1761204701,41.341 49,0010,0013,0991.1,+14.8,063,0130,1761205001,41.333 47,0018,0024,0991.2,+15.5,061,0156,1761205301,41.321 49,0012,0016,0991.1,+15.5,061,0125,1761205601,41.31 47,0010,0013,0991.1,+15.7,060,0131,1761205901,41.304 47,0012,0016,0991.0,+15.6,061,0135,1761206201,41.296 35,0011,0015,0991.1,+15.8,060,0136,1761206501,41.29 47,0008,0011,0991.1,+15.9,060,0126,1761206801,41.281 49,0014,0018,0990.9,+16.0,060,0132,1761207101,41.267 49,0010,0013,0990.9,+16.3,058,0132,1761207401,41.268 49,0008,0011,0990.9,+16.8,056,0142,1761207701,41.269 49,0007,0010,0991.2,+17.0,055,0116,1761208001,41.402 49,0011,0015,0990.8,+16.9,057,0118,1761208301,41.422 47,0008,0011,0990.8,+17.1,056,0150,1761208601,41.392 42,0009,0012,0990.8,+17.1,056,0138,1761208901,41.386 47,0013,0017,0990.8,+17.4,056,0128,1761209201,41.381 45,0010,0013,0990.8,+17.3,056,0143,1761209501,41.377 47,0012,0016,0990.4,+17.4,055,0113,1761209801,41.364 42,0011,0015,0990.3,+18.2,053,0137,1761210101,41.367 45,0011,0015,0990.4,+18.2,055,0136,1761210401,41.356 42,0010,0013,0990.6,+18.5,054,0111,1761210701,41.352 40,0007,0010,0990.7,+18.8,053,0141,1761211001,41.356 45,0006,0008,0990.4,+18.7,052,0134,1761211301,41.591 45,0006,0008,0990.2,+18.9,052,0144,1761211601,41.464 40,0005,0007,0990.0,+19.1,052,0123,1761211901,41.486 42,0010,0013,0990.0,+19.6,051,0113,1761212201,41.478 45,0006,0008,0990.1,+19.6,051,0134,1761212501,41.484 42,0006,0008,0989.7,+20.1,050,0126,1761212801,41.471 42,0006,0008,0989.8,+20.1,049,0129,1761213101,41.478 42,0006,0008,0989.6,+20.7,048,0131,1761213401,41.452 42,0005,0007,0989.7,+20.2,048,0141,1761213701,41.446 45,0008,0011,0989.6,+20.7,046,0140,1761214001,41.428 47,0006,0008,0989.3,+20.6,047,0127,1761214301,41.432 49,0008,0011,0989.5,+20.9,046,0119,1761214601,41.421 52,0005,0007,0989.0,+21.4,044,0135,1761214901,41.429 49,0006,0008,0989.3,+21.5,044,0131,1761215201,41.552 49,0005,0007,0989.1,+21.7,043,0113,1761215501,41.572 45,0007,0010,0989.0,+22.1,042,0130,1761215801,41.555 42,0004,0006,0989.3,+21.8,043,0140,1761216101,41.556 47,0004,0006,0989.1,+21.8,042,0125,1761216401,41.536 49,0007,0010,0988.7,+21.5,044,0114,1761216701,41.532 47,0006,0008,0988.7,+21.7,043,0139,1761217001,41.53 47,0004,0006,0988.6,+22.0,042,0122,1761217301,41.524 47,0005,0007,0988.6,+21.8,042,0140,1761217601,41.531 47,0006,0008,0988.4,+22.4,041,0125,1761217901,41.499 49,0006,0008,0988.2,+22.2,042,0121,1761218201,41.492 49,0004,0006,0988.3,+22.2,042,0122,1761218501,41.475 47,0004,0006,0988.4,+22.4,041,0124,1761218801,41.607 47,0004,0006,0988.4,+22.3,041,0120,1761219101,41.62 47,0004,0006,0988.4,+22.3,041,0119,1761219401,41.602 47,0005,0007,0988.0,+22.4,041,0128,1761219701,41.607 47,0003,0005,0988.1,+22.3,041,0109,1761220001,41.6 47,0003,0005,0988.0,+22.4,041,0150,1761220301,41.599 47,0004,0006,0988.1,+22.6,041,0136,1761220601,41.583 47,0005,0007,0988.0,+22.9,038,0128,1761220901,41.58 47,0004,0006,0987.9,+22.4,041,0144,1761221201,41.561 47,0005,0007,0987.6,+22.7,040,0119,1761221501,41.57 47,0005,0007,0987.7,+22.2,041,0130,1761221801,41.561 47,0004,0006,0987.6,+22.5,041,0133,1761222101,41.544 47,0004,0006,0987.7,+22.1,042,0128,1761222401,41.688 47,0003,0005,0987.6,+22.1,041,0115,1761222701,41.683 47,0004,0006,0987.7,+22.3,041,0120,1761223001,41.687 49,0004,0006,0987.7,+21.9,043,0126,1761223301,41.665 47,0004,0006,0987.3,+22.1,041,0128,1761223601,41.652 47,0004,0006,0987.4,+21.6,044,0121,1761223901,41.646 47,0004,0006,0987.6,+22.0,043,0117,1761224201,41.653 49,0005,0007,0987.4,+22.2,042,0141,1761224501,41.63 47,0004,0006,0987.5,+21.6,043,0108,1761224801,41.624 47,0006,0008,0987.4,+21.8,042,0137,1761225101,41.611 47,0004,0006,0987.3,+22.2,041,0138,1761225401,41.605 49,0004,0006,0987.3,+21.8,042,0132,1761225701,41.609 47,0004,0006,0987.2,+21.8,042,0130,1761226001,41.732 49,0005,0007,0987.0,+21.4,045,0130,1761226301,41.745 47,0004,0006,0986.9,+21.5,044,0133,1761226601,41.73 49,0005,0007,0987.0,+21.4,044,0122,1761226901,41.721 49,0005,0007,0987.1,+21.3,044,0128,1761227201,41.713 49,0004,0006,0987.0,+21.3,044,0127,1761227501,41.703 47,0006,0008,0986.9,+21.6,043,0133,1761227801,41.694 47,0004,0006,0987.1,+21.2,044,0140,1761228101,41.705 47,0006,0008,0986.6,+21.4,043,0150,1761228401,41.674 49,0006,0008,0986.9,+21.2,044,0119,1761228701,41.669 49,0006,0008,0986.8,+21.5,043,0127,1761229001,41.662 49,0004,0006,0986.7,+21.3,044,0111,1761229301,41.653 49,0006,0008,0986.7,+21.2,044,0101,1761229601,41.778 47,0004,0006,0986.5,+21.3,044,0137,1761229901,41.791 47,0007,0010,0986.5,+20.9,045,0152,1761230201,41.794 47,0013,0017,0986.5,+20.4,050,0151,1761230501,41.789 47,0016,0022,0986.6,+20.4,050,0162,1761230801,41.776 47,0013,0017,0986.5,+20.1,051,0141,1761231101,41.763 49,0013,0017,0986.6,+20.2,050,0135,1761231401,41.754 47,0011,0015,0986.5,+19.8,052,0140,1761231701,41.744 49,0012,0016,0986.6,+19.5,053,0139,1761232001,41.737 47,0014,0018,0986.3,+19.4,053,0132,1761232301,41.737 49,0011,0015,0986.9,+19.2,054,0105,1761232601,41.722 49,0013,0017,0986.6,+18.8,056,0127,1761232901,41.71 49,0019,0026,0986.4,+18.9,055,0147,1761233201,41.847 47,0018,0024,0986.6,+18.9,055,0128,1761233501,41.865 47,0016,0022,0986.8,+18.8,055,0125,1761233801,41.851 54,0018,0024,0986.7,+18.8,056,0132,1761234101,41.848 49,0024,0032,0986.5,+18.9,054,0132,1761234401,41.831 47,0018,0024,0986.8,+18.7,055,0119,1761234701,41.818 49,0022,0029,0986.5,+18.5,056,0126,1761235001,41.821 47,0012,0016,0986.6,+18.8,054,0110,1761235301,41.818 49,0018,0024,0986.6,+18.1,058,0124,1761235601,41.797 49,0010,0013,0986.5,+18.4,056,0126,1761235901,41.8 47,0011,0015,0986.5,+18.3,056,0142,1761236201,41.789 49,0013,0017,0986.5,+18.0,057,0133,1761236501,41.773 47,0011,0015,0986.4,+18.2,056,0133,1761236801,41.907 47,0015,0021,0986.2,+17.6,059,0133,1761237101,41.924 49,0018,0024,0986.3,+17.6,059,0125,1761237401,41.914 49,0020,0027,0986.2,+17.3,061,0134,1761237701,41.92 49,0021,0028,0986.1,+17.2,061,0131,1761238001,41.894 49,0026,0036,0986.3,+17.0,061,0136,1761238301,41.906 49,0026,0036,0986.2,+17.0,061,0129,1761238601,41.884 49,0033,0045,0986.3,+16.7,063,0105,1761238901,41.882 57,0031,0043,0986.3,+16.5,063,0109,1761239201,41.869 47,0036,0049,0986.3,+16.8,062,0120,1761239501,41.853 42,0042,0057,0986.5,+16.6,063,0127,1761239801,41.847 45,0042,0057,0986.3,+16.3,063,0140,1761240101,41.831 54,0040,0054,0986.6,+15.8,065,0129,1761240401,41.967 49,0036,0049,0986.6,+15.8,065,0122,1761240701,41.985 49,0048,0065,0986.5,+15.8,065,0132,1761241001,41.981 47,0040,0054,0986.1,+15.7,065,0107,1761241301,41.974 47,0031,0043,0986.5,+15.8,064,0138,1761241601,41.96 47,0035,0048,0986.4,+15.6,064,0122,1761241901,41.964 47,0023,0031,0986.5,+15.5,065,0138,1761242201,41.948 47,0022,0029,0986.6,+15.5,065,0123,1761242501,41.947 49,0015,0021,0986.4,+15.5,065,0155,1761242801,41.929 49,0011,0015,0986.6,+15.6,064,0128,1761243101,41.915 47,0011,0015,0986.7,+15.6,063,0123,1761243401,41.905 45,0010,0013,0986.7,+15.5,064,0138,1761243701,41.909 49,0013,0017,0986.6,+15.0,066,0136,1761244002,42.023 49,0007,0010,0986.6,+14.8,067,0143,1761244302,42.037 49,0010,0013,0986.4,+14.6,068,0125,1761244602,42.039 47,0010,0013,0986.5,+14.5,068,0114,1761244902,42.026 49,0009,0012,0986.5,+14.5,067,0127,1761245202,42.037 49,0008,0011,0986.5,+14.4,067,0124,1761245502,42.021 47,0011,0015,0986.3,+14.4,067,0129,1761245802,42.004 49,0015,0021,0986.4,+14.2,067,0130,1761246101,41.993 49,0012,0016,0986.3,+14.1,068,0112,1761246401,41.988 54,0010,0013,0986.5,+14.5,066,0123,1761246701,41.979 49,0009,0012,0986.3,+14.1,068,0130,1761247001,41.979 49,0009,0012,0986.4,+14.5,066,0123,1761247301,41.968 49,0007,0010,0986.4,+14.3,066,0126,1761247602,42.089 49,0008,0011,0986.4,+14.2,066,0129,1761247902,42.108 49,0008,0011,0986.1,+14.2,066,0138,1761248202,42.114 49,0008,0011,0986.3,+14.4,065,0138,1761248502,42.107 49,0010,0013,0986.3,+14.2,065,0130,1761248802,42.102 49,0009,0012,0986.2,+13.9,066,0133,1761249102,42.097 49,0009,0012,0986.2,+13.9,066,0135,1761249402,42.09 49,0007,0010,0986.0,+13.9,066,0121,1761249702,42.082 49,0007,0010,0986.1,+14.0,065,0125,1761250002,42.073 49,0006,0008,0985.9,+13.8,066,0133,1761250302,42.065 49,0007,0010,0985.9,+13.8,066,0130,1761250602,42.058 49,0007,0010,0986.1,+13.7,066,0136,1761250902,42.043 47,0007,0010,0986.0,+13.7,066,0142,1761251202,42.177 49,0006,0008,0985.9,+13.7,066,0136,1761251502,42.211 49,0006,0008,0985.7,+13.7,065,0114,1761251802,42.198 49,0007,0010,0985.9,+13.6,066,0136,1761252102,42.177 49,0009,0012,0985.8,+13.5,066,0126,1761252402,42.173 49,0008,0011,0985.6,+13.5,066,0133,1761252702,42.175 47,0007,0010,0985.6,+13.4,067,0106,1761253002,42.17 49,0007,0010,0985.5,+13.3,067,0121,1761253302,42.149 49,0008,0011,0985.8,+13.5,067,0127,1761253602,42.131 49,0008,0011,0985.4,+13.6,066,0150,1761253902,42.12 49,0006,0008,0985.3,+13.3,067,0145,1761254202,42.142 49,0006,0008,0985.5,+13.4,066,0122,1761254502,42.119 37,0006,0008,0985.3,+13.6,066,0112,1761254802,42.257 49,0005,0007,0985.0,+13.5,066,0131,1761255102,42.261 49,0005,0007,0985.1,+13.6,066,0142,1761255402,42.252 49,0006,0008,0985.1,+13.5,066,0120,1761255702,42.258 47,0007,0010,0985.1,+13.6,066,0121,1761256002,42.243 47,0008,0011,0984.8,+13.8,065,0135,1761256302,42.245 37,0007,0010,0984.8,+13.9,065,0111,1761256602,42.223 47,0006,0008,0985.2,+14.0,064,0154,1761256902,42.227 47,0009,0012,0985.0,+13.8,065,0137,1761257202,42.21 49,0008,0011,0984.9,+13.9,065,0115,1761257502,42.211 49,0013,0017,0985.1,+14.0,065,0118,1761257802,42.195 52,0012,0016,0984.6,+13.8,066,0129,1761258102,42.189 49,0008,0011,0984.7,+13.6,066,0132,1761258402,42.324 49,0007,0010,0984.8,+13.9,065,0109,1761258702,42.336 49,0007,0010,0985.0,+13.9,065,0131,1761259002,42.329 49,0008,0011,0984.6,+14.1,064,0138,1761259302,42.333 49,0008,0011,0984.9,+14.2,064,0139,1761259602,42.319 57,0005,0007,0984.5,+14.2,064,0133,1761259902,42.312 47,0007,0010,0984.3,+14.2,064,0135,1761260202,42.318 47,0006,0008,0984.3,+14.2,064,0134,1761260502,42.304 49,0006,0008,0984.1,+14.3,063,0118,1761260802,42.3 49,0011,0015,0984.2,+14.1,064,0134,1761261102,42.289 49,0008,0011,0984.4,+14.0,064,0131,1761261402,42.282 49,0009,0012,0984.3,+13.9,065,0133,1761261702,42.276 49,0008,0011,0984.2,+13.8,065,0121,1761262002,42.408 47,0008,0011,0984.0,+13.8,065,0109,1761262302,42.411 49,0009,0012,0983.9,+13.8,065,0134,1761262602,42.407 47,0009,0012,0983.6,+13.9,064,0133,1761262902,42.401 54,0008,0011,0983.5,+13.8,065,0151,1761263202,42.39 47,0008,0011,0983.4,+13.9,064,0135,1761263502,42.381 49,0008,0011,0983.4,+13.9,064,0143,1761263802,42.369 47,0009,0012,0983.3,+14.0,064,0118,1761264102,42.371 49,0008,0011,0983.3,+13.7,065,0125,1761264402,42.352 47,0007,0010,0983.2,+13.7,065,0132,1761264702,42.347 47,0007,0010,0983.5,+13.9,064,0121,1761265002,42.346 47,0009,0012,0983.4,+14.0,064,0127,1761265302,42.333 47,0008,0011,0983.3,+13.8,064,0142,1761265602,42.475 47,0006,0008,0983.2,+13.7,065,0138,1761265902,42.493 49,0010,0013,0983.2,+13.8,065,0115,1761266202,42.477 49,0008,0011,0982.9,+14.0,064,0135,1761266502,42.464 49,0007,0010,0982.8,+14.0,064,0122,1761266802,42.452 49,0009,0012,0982.9,+14.0,064,0120,1761267102,42.449 49,0007,0010,0982.9,+14.0,064,0136,1761267402,42.452 49,0006,0008,0982.6,+13.8,065,0126,1761267702,42.451 49,0006,0008,0982.7,+13.7,065,0125,1761268002,42.444 49,0008,0011,0982.7,+14.0,064,0121,1761268302,42.437 49,0007,0010,0982.4,+14.1,064,0146,1761268602,42.419 47,0006,0008,0982.1,+14.1,063,0118,1761268902,42.413 47,0008,0011,0982.5,+13.9,065,0147,1761269202,42.54 49,0005,0007,0982.1,+14.1,064,0138,1761269502,42.569 49,0007,0010,0982.3,+13.9,065,0139,1761269802,42.547 47,0009,0012,0981.8,+14.0,064,0156,1761270102,42.543 49,0008,0011,0982.0,+13.9,065,0123,1761270402,42.534 47,0006,0008,0982.1,+14.0,064,0122,1761270702,42.53 49,0005,0007,0981.9,+14.2,063,0106,1761271002,42.52 47,0006,0008,0981.8,+14.2,063,0120,1761271302,42.511 47,0005,0007,0981.8,+14.2,063,0141,1761271602,42.513 47,0007,0010,0981.8,+13.4,067,0128,1761271902,42.507 49,0007,0010,0981.9,+13.6,066,0135,1761272202,42.487 49,0006,0008,0981.9,+13.6,066,0126,1761272502,42.488 49,0007,0010,0981.5,+13.6,066,0146,1761272802,42.62 49,0007,0010,0981.7,+13.7,065,0131,1761273102,42.63 52,0005,0007,0981.3,+13.7,065,0127,1761273402,42.632 49,0005,0007,0981.6,+13.8,064,0131,1761273702,42.616 42,0009,0012,0981.4,+13.6,066,0131,1761274002,42.613 42,0009,0012,0981.6,+13.6,066,0128,1761274302,42.614 42,0007,0010,0981.5,+13.4,067,0116,1761274602,42.6 45,0008,0011,0981.5,+13.0,068,0135,1761274902,42.586 42,0007,0010,0981.1,+13.3,067,0112,1761275202,42.589 42,0007,0010,0981.2,+13.2,067,0144,1761275502,42.574 42,0006,0008,0981.2,+13.1,067,0137,1761275802,42.57 42,0006,0008,0980.7,+13.1,068,0136,1761276102,42.568 42,0007,0010,0980.8,+13.2,067,0124,1761276402,42.696 42,0010,0013,0980.9,+12.8,068,0135,1761276702,42.716 42,0024,0032,0980.7,+12.6,069,0117,1761277002,42.698 42,0017,0023,0980.7,+12.4,070,0108,1761277302,42.704 40,0013,0017,0981.2,+12.4,070,0137,1761277602,42.689 35,0011,0015,0981.0,+12.3,070,0111,1761277902,42.677 40,0010,0013,0980.7,+12.2,071,0126,1761278202,42.683 42,0011,0015,0980.6,+12.2,070,0149,1761278502,42.668 37,0007,0010,0980.7,+12.1,071,0145,1761278802,42.657 47,0006,0008,0980.6,+12.6,069,0130,1761279102,42.651 37,0011,0015,0980.5,+12.6,069,0157,1761279402,42.639 47,0009,0012,0980.2,+12.6,070,0121,1761279702,42.642 37,0012,0016,0980.1,+12.4,070,0134,1761280002,42.782 37,0011,0015,0980.1,+12.3,070,0128,1761280302,42.787 37,0013,0017,0980.0,+12.3,070,0133,1761280602,42.774 37,0013,0017,0979.8,+12.4,070,0146,1761280902,42.774 37,0011,0015,0979.7,+12.4,070,0137,1761281202,42.764 47,0019,0026,0980.0,+12.6,069,0126,1761281502,42.754 37,0012,0016,0980.0,+12.6,070,0117,1761281802,42.753 37,0014,0018,0980.1,+12.7,070,0142,1761282102,42.752 37,0017,0023,0979.9,+13.0,068,0122,1761282402,42.735 47,0027,0037,0980.1,+13.2,068,0111,1761282702,42.758 37,0022,0029,0980.0,+13.0,069,0115,1761283002,42.731 40,0018,0024,0980.4,+13.4,068,0141,1761283602,42.852 40,0024,0032,0980.6,+13.5,068,0142,1761283902,42.859 37,0024,0032,0980.6,+13.8,068,0142,1761284202,42.91 45,0020,0027,0981.0,+14.0,068,0136,1761284502,42.841 45,0017,0023,0980.7,+14.2,066,0133,1761284802,42.842 45,0026,0036,0980.6,+14.3,066,0149,1761285102,42.839 45,0016,0022,0980.8,+14.4,066,0113,1761285402,42.841 45,0009,0012,0980.9,+14.7,064,0130,1761285702,42.827 49,0014,0018,0981.2,+14.4,067,0118,1761286002,42.823 40,0017,0023,0981.4,+14.4,068,0129,1761286302,42.814 35,0017,0023,0981.4,+14.2,072,0127,1761286602,42.802 35,0019,0026,0981.3,+14.1,073,0135,1761286902,42.807 47,0013,0017,0981.5,+14.1,073,0120,1761287202,42.94 47,0019,0026,0981.5,+14.0,074,0145,1761287502,42.944 49,0012,0016,0981.9,+14.1,074,0141,1761287802,42.93 49,0018,0024,0981.9,+14.1,075,0120,1761288102,42.917 49,0017,0023,0981.9,+14.2,075,0125,1761288402,42.919 49,0019,0026,0981.9,+14.3,075,0134,1761288702,42.902 47,0021,0028,0982.0,+14.4,077,0144,1761289002,42.897 47,0007,0010,0982.1,+14.8,076,0126,1761289302,42.891 49,0013,0017,0981.8,+14.9,076,0139,1761289602,42.887 47,0018,0024,0981.5,+14.9,076,0123,1761289902,42.876 47,0011,0015,0981.5,+14.9,076,0130,1761290202,42.873 49,0012,0016,0981.6,+15.0,077,0134,1761290502,42.869 47,0009,0012,0983.3,+15.2,077,0126,1761291403,43.008 49,0004,0006,0984.1,+15.3,072,0118,1761291702,42.995 45,0002,0003,0984.4,+14.8,072,0135,1761292002,42.98 45,0003,0005,0984.9,+14.1,076,0151,1761292302,42.978 47,0003,0005,0985.0,+13.8,077,0142,1761292602,42.967 45,0003,0005,0985.4,+13.7,079,0143,1761292902,42.963 37,0003,0005,0985.3,+13.5,079,0127,1761293202,42.963 37,0002,0003,0985.4,+13.5,078,0137,1761293502,42.949 33,0002,0003,0985.5,+13.5,079,0126,1761293802,42.949 28,0002,0003,0985.4,+13.3,079,0152,1761294102,42.951 37,0001,0002,0985.7,+13.3,080,0128,1761294403,43.068 42,0002,0003,0985.8,+13.2,080,0141,1761294703,43.086 42,0003,0005,0985.8,+13.3,081,0148,1761295003,43.087 33,0002,0003,0985.8,+13.2,080,0158,1761295303,43.07 35,0005,0007,0985.9,+13.3,080,0141,1761295603,43.057 49,0003,0005,0986.1,+13.2,080,0150,1761295903,43.067 52,0003,0005,0986.5,+13.1,080,0171,1761296203,43.055 49,0002,0003,0986.1,+13.0,081,0153,1761296503,43.041 42,0004,0006,0986.6,+13.2,080,0148,1761296803,43.034 45,0004,0006,0986.5,+13.1,081,0143,1761297103,43.027 42,0003,0005,0986.1,+13.2,080,0144,1761297403,43.027 42,0007,0010,0986.4,+13.2,080,0125,1761297703,43.019 42,0005,0007,0986.1,+13.2,081,0157,1761298003,43.153 45,0006,0008,0986.3,+13.1,081,0135,1761298303,43.163 42,0004,0006,0985.9,+13.3,080,0149,1761298603,43.193 45,0002,0003,0985.8,+13.3,081,0136,1761299203,43.144 42,0003,0005,0985.6,+13.4,080,0141,1761299503,43.136 42,0004,0006,0985.1,+13.6,080,0132,1761299803,43.126 42,0003,0005,0985.5,+13.8,080,0141,1761300103,43.131 33,0003,0005,0985.4,+14.1,081,0111,1761300403,43.116 30,0003,0005,0985.5,+14.6,081,0126,1761300703,43.101 42,0003,0005,0985.5,+14.7,080,0152,1761301003,43.095 42,0004,0006,0985.7,+15.1,080,0139,1761301303,43.103 42,0003,0005,0985.4,+15.3,078,0126,1761301603,43.229 42,0003,0005,0985.4,+15.6,077,0147,1761301903,43.249 42,0001,0002,0985.3,+16.1,077,0151,1761302203,43.234 42,0001,0002,0985.3,+15.9,075,0129,1761302503,43.227 42,0002,0003,0985.0,+15.9,075,0126,1761302803,43.218 42,0003,0005,0985.5,+16.5,075,0129,1761303103,43.215 45,0001,0002,0985.2,+16.8,074,0128,1761303403,43.212 30,0002,0003,0985.2,+17.1,074,0108,1761303703,43.233 30,0002,0003,0985.5,+17.4,073,0130,1761304003,43.215 37,0002,0003,0985.3,+17.5,072,0127,1761304303,43.195 33,0001,0002,0985.3,+18.0,060,0140,1761304603,43.19 40,0005,0007,0985.3,+17.8,061,0136,1761304903,43.177 37,0001,0002,0985.4,+17.8,060,0144,1761305203,43.302 37,0001,0002,0985.6,+17.1,063,0121,1761305503,43.316 33,0002,0003,0985.5,+17.2,062,0129,1761305803,43.305 37,0003,0005,0985.2,+17.5,060,0120,1761306103,43.303 47,0002,0003,0985.6,+17.8,059,0134,1761306403,43.295 47,0006,0008,0985.3,+18.0,055,0147,1761306703,43.295 37,0002,0003,0985.6,+17.7,057,0130,1761307003,43.284 47,0001,0002,0985.6,+18.2,057,0145,1761307303,43.277 37,0001,0002,0985.2,+18.0,057,0120,1761307603,43.269 35,0002,0003,0985.8,+18.2,057,0123,1761307903,43.261 37,0001,0002,0985.7,+18.0,059,0122,1761308203,43.253 37,0002,0003,0985.6,+18.2,056,0131,1761308503,43.242 47,0002,0003,0985.7,+18.1,058,0139,1761308803,43.373 47,0002,0003,0985.8,+18.0,057,0137,1761309103,43.387 45,0001,0002,0985.7,+17.8,058,0117,1761309403,43.378 37,0001,0002,0985.8,+17.8,058,0127,1761309703,43.385 45,0003,0005,0985.8,+17.7,059,0126,1761310003,43.369 40,0002,0003,0986.1,+17.8,059,0125,1761310303,43.358 37,0003,0005,0986.2,+17.7,060,0125,1761310603,43.349 37,0002,0003,0986.2,+17.6,061,0149,1761310903,43.34 37,0003,0005,0985.8,+17.5,061,0122,1761311203,43.324 37,0001,0002,0986.1,+17.8,060,0120,1761311503,43.329 37,0003,0005,0986.6,+17.8,062,0108,1761311803,43.309 40,0003,0005,0986.7,+17.1,066,0140,1761312103,43.306 37,0005,0007,0986.5,+17.0,068,0134,1761312403,43.435 37,0004,0006,0986.8,+16.9,067,0133,1761312703,43.464 37,0004,0006,0986.7,+16.8,068,0119,1761313003,43.432 37,0005,0007,0987.1,+16.6,068,0113,1761313303,43.43 35,0005,0007,0987.3,+16.6,068,0123,1761313603,43.419 99,0006,0008,0987.3,+16.4,067,0111,1761313903,43.416 37,0004,0006,0987.5,+16.4,067,0126,1761314203,43.402 45,0006,0008,0987.5,+16.3,067,0129,1761314503,43.399 37,0005,0007,0987.4,+16.1,066,0140,1761314803,43.388 42,0029,0039,0987.5,+15.9,065,0141,1761315103,43.383 47,0007,0010,0987.7,+15.8,065,0112,1761315403,43.366 35,0004,0006,0987.7,+15.9,064,0122,1761315703,43.374 37,0006,0008,0987.8,+15.9,063,0128,1761316003,43.507 40,0008,0011,0987.6,+16.1,062,0128,1761316303,43.508 42,0009,0012,0987.9,+16.2,061,0117,1761316603,43.502 45,0005,0007,0987.9,+16.2,061,0129,1761316903,43.487 42,0003,0005,0988.3,+15.9,060,0119,1761317203,43.475 45,0004,0006,0988.4,+16.0,059,0144,1761317503,43.472 45,0003,0005,0988.4,+15.9,060,0118,1761318103,43.47 40,0006,0008,0988.7,+15.8,059,0129,1761318403,43.466 52,0004,0006,0988.5,+15.6,058,0119,1761318703,43.446 37,0004,0006,0988.8,+15.6,058,0141,1761319003,43.441 40,0004,0006,0988.9,+15.5,058,0114,1761319303,43.425 45,0005,0007,0989.0,+15.6,059,0120,1761319603,43.567 47,0004,0006,0988.8,+15.4,059,0101,1761319903,43.58 40,0006,0008,0988.9,+15.3,060,0123,1761320503,43.563 42,0006,0008,0989.2,+15.2,061,0143,1761320803,43.554 37,0005,0007,0989.2,+14.9,061,0129,1761321103,43.545 35,0008,0011,0989.3,+14.9,062,0151,1761321403,43.531 37,0007,0010,0989.2,+14.9,059,0136,1761321703,43.529 37,0003,0005,0989.5,+14.8,059,0119,1761322003,43.522 37,0005,0007,0989.7,+14.8,060,0134,1761322303,43.515 40,0008,0011,0989.8,+14.8,062,0124,1761322603,43.521 37,0003,0005,0989.6,+14.7,056,0137,1761322903,43.502 35,0002,0003,0989.8,+14.7,056,0139,1761323203,43.638 35,0003,0005,0989.8,+14.6,056,0125,1761323503,43.641 35,0004,0006,0989.8,+14.7,056,0126,1761323803,43.632 37,0004,0006,0989.8,+14.7,056,0116,1761324103,43.647 37,0007,0010,0989.9,+14.7,055,0148,1761324403,43.626 35,0006,0008,0990.0,+14.6,055,0116,1761324703,43.63 45,0004,0006,0990.2,+14.5,054,0120,1761325003,43.612 45,0003,0005,0990.2,+14.4,055,0139,1761325303,43.605 52,0003,0005,0990.3,+14.2,054,0118,1761325603,43.605 42,0003,0005,0990.1,+14.1,055,0125,1761325903,43.601 49,0005,0007,0990.4,+13.9,055,0130,1761326803,43.694 54,0004,0006,0990.4,+13.7,058,0120,1761327103,43.707 49,0005,0007,0990.6,+13.8,056,0130,1761327403,43.704 49,0004,0006,0990.7,+13.8,056,0131,1761327703,43.699 49,0004,0006,0990.7,+13.7,058,0139,1761328003,43.697 49,0006,0008,0990.9,+13.8,057,0117,1761328303,43.695 49,0006,0008,0990.9,+13.7,057,0108,1761328603,43.69 49,0005,0007,0990.9,+13.7,058,0121,1761328903,43.668 49,0006,0008,0991.0,+13.8,058,0126,1761329203,43.667 49,0006,0008,0990.9,+13.5,059,0123,1761329503,43.659 49,0006,0008,0990.8,+13.5,060,0146,1761329803,43.663 49,0007,0010,0990.6,+13.6,060,0124,1761330103,43.641 49,0006,0008,0990.8,+13.5,059,0128,1761330403,43.789 49,0004,0006,0991.1,+13.5,059,0126,1761330703,43.798 49,0004,0006,0991.0,+13.6,058,0137,1761331003,43.784 49,0009,0012,0990.9,+13.7,059,0132,1761331303,43.779 49,0006,0008,0991.0,+13.6,057,0121,1761331603,43.767 23,0006,0008,0991.4,+13.5,059,0115,1761331903,43.765 52,0005,0007,0991.0,+13.4,058,0143,1761332203,43.758 47,0006,0008,0991.0,+13.7,058,0141,1761332503,43.75 45,0006,0008,0991.2,+13.6,058,0133,1761332803,43.744 45,0006,0008,0991.2,+13.5,057,0127,1761333103,43.735 52,0005,0007,0991.1,+13.5,058,0123,1761333403,43.735 45,0005,0007,0991.3,+13.6,056,0147,1761333703,43.732 45,0007,0010,0991.1,+13.4,059,0118,1761334003,43.858 45,0005,0007,0991.2,+13.3,060,0117,1761334303,43.868 45,0005,0007,0991.2,+13.5,057,0115,1761334603,43.864 47,0005,0007,0991.4,+13.3,058,0113,1761334903,43.856 47,0005,0007,0991.2,+13.2,060,0118,1761335203,43.861 45,0004,0006,0991.2,+13.2,058,0137,1761335503,43.847 45,0004,0006,0991.4,+12.8,061,0112,1761335803,43.835 42,0004,0006,0991.3,+12.7,057,0122,1761336103,43.837 42,0003,0005,0991.3,+12.8,058,0106,1761336403,43.823 45,0004,0006,0991.6,+12.6,061,0104,1761336703,43.811 42,0005,0007,0991.3,+12.2,061,0128,1761337003,43.813 45,0006,0008,0991.2,+12.3,060,0119,1761337303,43.809 45,0004,0006,0991.3,+12.3,059,0121,1761337603,43.931 45,0006,0008,0991.4,+12.0,061,0125,1761337903,43.953 45,0013,0017,0991.4,+11.6,064,0131,1761338203,43.943 45,0009,0012,0991.3,+11.7,064,0156,1761338503,43.936 45,0009,0012,0991.6,+11.4,063,0135,1761338803,43.929 45,0010,0013,0991.5,+11.6,061,0139,1761339103,43.931 47,0006,0008,0991.7,+11.1,065,0129,1761339403,43.904 47,0008,0011,0991.9,+11.1,067,0144,1761339703,43.91 47,0006,0008,0991.8,+10.9,064,0128,1761340003,43.899 47,0003,0005,0992.0,+10.8,064,0123,1761340303,43.89 45,0002,0003,0991.9,+10.7,065,0124,1761340603,43.875 47,0002,0003,0991.8,+10.7,064,0111,1761340903,43.868 45,0004,0006,0991.7,+10.7,064,0103,1761341204,44.014 45,0002,0003,0991.7,+10.7,064,0124,1761341504,44.012 52,0003,0005,0991.8,+10.2,064,0142,1761341804,44.015 47,0002,0003,0991.8,+10.3,064,0127,1761342104,44.006 49,0003,0005,0991.9,+10.0,066,0120,1761342404,44 49,0003,0005,0991.8,+10.3,066,0129,1761342704,44.014 49,0003,0005,0992.0,+10.4,066,0118,1761343004,44.001 47,0002,0003,0991.9,+10.1,066,0145,1761343303,43.992 45,0004,0006,0991.9,+10.3,065,0126,1761343603,43.983 42,0003,0005,0991.8,+10.2,066,0126,1761343903,43.982 42,0002,0003,0991.9,+09.9,067,0123,1761344203,43.95 47,0003,0005,0992.1,+09.8,067,0117,1761344503,43.949 45,0004,0006,0991.9,+09.6,068,0125,1761344804,44.085 37,0006,0008,0992.0,+09.5,068,0156,1761345104,44.101 47,0002,0003,0992.1,+09.5,069,0109,1761345404,44.098 42,0002,0003,0992.0,+09.6,068,0140,1761345704,44.088 42,0003,0005,0991.9,+09.4,069,0133,1761346004,44.083 45,0003,0005,0992.0,+09.2,069,0125,1761346304,44.087 42,0002,0003,0992.1,+09.4,069,0122,1761346604,44.076 45,0007,0010,0992.0,+09.5,069,0126,1761346904,44.066 45,0002,0003,0991.9,+09.6,068,0131,1761347204,44.055 45,0002,0003,0991.8,+09.6,068,0138,1761347504,44.055 45,0004,0006,0992.1,+09.3,068,0131,1761347804,44.053 45,0003,0005,0992.4,+09.4,067,0127,1761348104,44.031 47,0002,0003,0992.3,+09.1,068,0130,1761348404,44.167 47,0002,0003,0992.4,+09.1,068,0114,1761348704,44.183 45,0004,0006,0992.5,+08.8,070,0128,1761349004,44.165 49,0003,0005,0992.3,+08.9,070,0125,1761349304,44.161 52,0003,0005,0992.5,+09.0,070,0131,1761349604,44.166 45,0004,0006,0992.6,+09.3,068,0137,1761349904,44.162 49,0003,0005,0992.9,+09.3,068,0140,1761350204,44.158 49,0002,0003,0992.5,+09.1,069,0131,1761350504,44.166 47,0003,0005,0992.8,+09.3,068,0144,1761350804,44.16 52,0003,0005,0992.7,+09.1,068,0148,1761351104,44.147 47,0003,0005,0993.1,+09.0,069,0140,1761351404,44.14 47,0003,0005,0992.8,+08.9,069,0139,1761351704,44.123 40,0002,0003,0992.8,+09.0,068,0112,1761352004,44.275 47,0003,0005,0993.0,+08.9,068,0145,1761352304,44.277 49,0004,0006,0992.9,+08.7,069,0116,1761352604,44.268 47,0002,0003,0993.0,+08.7,069,0127,1761352904,44.266 47,0002,0003,0992.7,+08.5,070,0105,1761353204,44.254 47,0005,0007,0992.8,+08.8,069,0117,1761353504,44.249 47,0002,0003,0993.0,+08.6,069,0124,1761353804,44.25 47,0004,0006,0993.2,+08.3,070,0109,1761354104,44.255 47,0003,0005,0993.0,+08.0,071,0134,1761354404,44.243 47,0004,0006,0992.8,+07.7,071,0124,1761354704,44.236 49,0003,0005,0993.0,+07.8,071,0131,1761355004,44.236 49,0003,0005,0993.1,+07.9,071,0130,1761355304,44.227 47,0002,0003,0992.7,+07.4,072,0129,1761355604,44.359 45,0003,0005,0993.1,+07.6,072,0128,1761355904,44.368 47,0002,0003,0992.8,+07.5,072,0111,1761356204,44.368 45,0003,0005,0992.9,+07.4,072,0130,1761356504,44.357 45,0003,0005,0993.2,+07.6,071,0134,1761356804,44.36 47,0003,0005,0992.6,+07.4,072,0148,1761357104,44.349 47,0002,0003,0993.2,+07.6,072,0137,1761357404,44.335 47,0002,0003,0993.3,+07.8,070,0136,1761357704,44.336 45,0002,0003,0993.0,+08.0,070,0128,1761358304,44.319 47,0004,0006,0993.2,+07.8,070,0137,1761358604,44.323 49,0006,0008,0992.9,+07.8,071,0127,1761358904,44.313 47,0010,0013,0993.1,+07.8,070,0115,1761359204,44.451 49,0004,0006,0993.1,+07.8,071,0118,1761359504,44.462 49,0003,0005,0993.2,+07.6,072,0151,1761359804,44.465 47,0004,0006,0992.9,+07.5,072,0114,1761360104,44.458 47,0007,0010,0993.3,+07.5,072,0101,1761360404,44.454 47,0003,0005,0992.9,+07.4,072,0136,1761360704,44.452 47,0004,0006,0993.3,+07.6,072,0116,1761361004,44.436 47,0003,0005,0992.8,+07.4,072,0153,1761361304,44.446 45,0005,0007,0992.8,+07.4,072,0147,1761361604,44.418 47,0005,0007,0992.9,+07.3,072,0126,1761361904,44.432 47,0003,0005,0993.1,+07.2,073,0126,1761362204,44.42 47,0003,0005,0993.0,+07.5,072,0135,1761362504,44.41 47,0003,0005,0993.0,+07.4,072,0121,1761362804,44.548 47,0006,0008,0993.0,+07.3,072,0126,1761363104,44.561 47,0004,0006,0993.4,+07.3,073,0134,1761363404,44.548 45,0004,0006,0993.6,+07.3,072,0118,1761363704,44.544 47,0003,0005,0993.3,+07.5,071,0124,1761364004,44.536 45,0004,0006,0993.4,+07.1,073,0131,1761364304,44.534 47,0004,0006,0993.3,+07.2,073,0131,1761364604,44.535 47,0003,0005,0993.3,+07.2,073,0137,1761364904,44.525 47,0005,0007,0993.2,+07.1,073,0116,1761365204,44.508 45,0002,0003,0993.3,+07.1,073,0133,1761365504,44.52 49,0003,0005,0993.3,+07.3,072,0123,1761365804,44.511 49,0004,0006,0993.3,+07.0,073,0138,1761366104,44.498 47,0005,0007,0993.6,+07.0,073,0145,1761366404,44.638 47,0004,0006,0993.3,+07.0,073,0126,1761366704,44.649 45,0005,0007,0993.3,+07.2,072,0141,1761367004,44.647 42,0003,0005,0993.5,+07.2,072,0134,1761367304,44.635 42,0005,0007,0993.6,+07.0,073,0145,1761367604,44.646 42,0004,0006,0993.8,+06.9,073,0140,1761367904,44.638 45,0005,0007,0993.8,+07.0,072,0142,1761368204,44.619 45,0005,0007,0994.0,+07.2,071,0123,1761368504,44.628 37,0007,0010,0994.0,+07.0,072,0139,1761368804,44.625 33,0003,0005,0993.9,+06.9,072,0158,1761369104,44.621 33,0004,0006,0994.0,+06.8,072,0139,1761369404,44.611 35,0003,0005,0994.1,+07.0,072,0140,1761369704,44.596 42,0005,0007,0993.9,+07.0,072,0125,1761370004,44.74 35,0004,0006,0994.0,+07.0,072,0134,1761370304,44.759 33,0007,0010,0994.2,+07.1,072,0130,1761370604,44.754 37,0005,0007,0994.2,+07.1,071,0122,1761370904,44.737 40,0003,0005,0994.2,+07.1,072,0138,1761371204,44.732 42,0003,0005,0994.0,+07.4,070,0114,1761371504,44.735 47,0003,0005,0994.4,+07.4,070,0116,1761371804,44.722 40,0004,0006,0994.4,+07.5,070,0113,1761372104,44.719 37,0006,0008,0994.5,+07.9,069,0136,1761372404,44.754 37,0003,0005,0994.6,+08.0,069,0134,1761372704,44.711 33,0004,0006,0994.5,+08.2,068,0126,1761373004,44.71 37,0004,0006,0994.6,+08.5,067,0118,1761373604,44.837 40,0006,0008,0994.8,+08.4,068,0142,1761373904,44.851 37,0005,0007,0994.8,+08.7,067,0145,1761374204,44.843 37,0002,0003,0994.7,+08.7,068,0127,1761374504,44.835 37,0005,0007,0994.5,+08.9,067,0107,1761374804,44.838 28,0004,0006,0994.7,+09.0,067,0122,1761375104,44.821 37,0003,0005,0994.9,+09.4,066,0120,1761375404,44.817 35,0006,0008,0995.1,+09.6,066,0127,1761375704,44.821 35,0004,0006,0995.1,+09.6,067,0125,1761376004,44.81 37,0002,0003,0994.6,+09.8,066,0120,1761376304,44.797 45,0002,0003,0994.6,+10.2,064,0136,1761376604,44.791 45,0003,0005,0994.9,+10.4,064,0143,1761376904,44.791 35,0004,0006,0994.7,+10.6,064,0138,1761377204,44.915 37,0005,0007,0994.6,+10.9,063,0115,1761377505,45.2 37,0004,0006,0994.5,+10.9,062,0141,1761377804,44.922 37,0003,0005,0994.6,+11.3,060,0132,1761378104,44.941 35,0004,0006,0994.5,+11.3,061,0111,1761378404,44.917 35,0004,0006,0994.5,+11.7,060,0142,1761378704,44.929 35,0004,0006,0994.3,+11.9,060,0148,1761379004,44.935 37,0002,0003,0994.4,+11.9,060,0136,1761379304,44.905 37,0003,0005,0994.2,+12.2,057,0122,1761379604,44.913 37,0003,0005,0994.2,+12.3,057,0127,1761379904,44.899 35,0002,0003,0994.1,+12.4,055,0124,1761380204,44.895 37,0003,0005,0994.1,+12.8,053,0127,1761380504,44.879 33,0003,0005,0994.2,+12.9,054,0113,1761380805,45.017 45,0002,0003,0994.1,+13.1,054,0123,1761381105,45.019 37,0002,0003,0993.8,+13.1,053,0127,1761381405,45.016 42,0002,0003,0994.1,+13.6,052,0163,1761381705,45.002 37,0002,0003,0994.0,+14.1,050,0126,1761382005,45.004 45,0005,0007,0994.0,+14.6,050,0116,1761382304,44.996 33,0002,0003,0994.0,+14.8,049,0124,1761382605,45.001 33,0003,0005,0994.1,+14.8,048,0128,1761382904,44.986 37,0002,0003,0994.1,+15.4,047,0121,1761383204,44.972 37,0002,0003,0994.3,+15.0,049,0122,1761383504,44.965 35,0003,0005,0993.9,+15.3,047,0119,1761383804,44.969 33,0002,0003,0994.0,+15.4,046,0129,1761384104,44.945 35,0002,0003,0993.8,+15.8,046,0127,1761384405,45.085 35,0001,0002,0993.8,+16.3,043,0128,1761384705,45.106 35,0004,0006,0993.9,+16.2,045,0130,1761385005,45.096 35,0001,0002,0993.9,+16.3,045,0113,1761385305,45.097 35,0002,0003,0993.5,+16.2,046,0124,1761385605,45.083 37,0001,0002,0993.5,+16.9,041,0111,1761385905,45.082 35,0001,0002,0993.4,+17.0,040,0112,1761386205,45.083 45,0001,0002,0993.4,+16.7,038,0156,1761386505,45.071 37,0001,0002,0993.4,+17.0,036,0121,1761386805,45.053 37,0002,0003,0993.4,+16.9,037,0121,1761387105,45.055 35,0001,0002,0993.5,+16.5,040,0136,1761387405,45.036 35,0001,0002,0993.1,+17.1,037,0148,1761387705,45.036 37,0002,0003,0993.3,+17.3,038,0119,1761388005,45.168 35,0001,0002,0993.1,+17.1,037,0132,1761388305,45.181 40,0001,0002,0993.1,+17.4,036,0115,1761388605,45.172 37,0002,0003,0993.1,+17.4,038,0115,1761388905,45.159 35,0001,0002,0993.3,+17.3,038,0133,1761389205,45.163 35,0001,0002,0993.3,+17.6,038,0124,1761389505,45.144 37,0001,0002,0993.4,+17.6,035,0138,1761389805,45.141 40,0002,0003,0992.8,+17.7,035,0137,1761390105,45.131 37,0002,0003,0992.9,+17.4,037,0115,1761390405,45.127 40,0001,0002,0992.9,+17.3,038,0138,1761390705,45.127 42,0002,0003,0993.0,+17.3,038,0129,1761391005,45.107 42,0001,0002,0992.8,+17.6,039,0111,1761391305,45.104 42,0003,0005,0992.7,+17.7,038,0124,1761391605,45.26 42,0001,0002,0992.9,+17.9,037,0129,1761391905,45.259 42,0001,0002,0992.6,+18.0,036,0138,1761392205,45.239 45,0001,0002,0992.7,+18.0,036,0121,1761392505,45.227 42,0001,0002,0992.9,+17.8,036,0121,1761392805,45.217 40,0001,0002,0992.9,+18.3,034,0122,1761393105,45.217 40,0002,0003,0992.7,+18.1,035,0126,1761393405,45.21 37,0001,0002,0992.8,+18.2,035,0132,1761393705,45.205 40,0001,0002,0992.7,+18.4,036,0116,1761394005,45.192 42,0003,0005,0992.6,+18.3,036,0153,1761394305,45.183 42,0001,0002,0992.5,+18.4,035,0108,1761394605,45.18 33,0001,0002,0992.5,+18.0,040,0152,1761394905,45.172 33,0001,0002,0992.5,+18.0,036,0138,1761395205,45.305 35,0003,0005,0992.3,+18.2,035,0141,1761395505,45.319 35,0001,0002,0992.3,+18.2,036,0113,1761395805,45.3 33,0001,0002,0992.7,+18.1,036,0124,1761396105,45.299 33,0001,0002,0992.2,+18.1,034,0132,1761396405,45.295 35,0002,0003,0992.5,+18.0,035,0145,1761396705,45.29 35,0002,0003,0992.2,+17.5,039,0113,1761397005,45.269 33,0002,0003,0992.2,+17.8,038,0130,1761397305,45.253 35,0002,0003,0992.3,+17.8,038,0137,1761397605,45.266 33,0001,0002,0992.3,+17.8,036,0130,1761397905,45.239 42,0002,0003,0992.5,+17.8,038,0151,1761398205,45.224 42,0001,0002,0992.5,+17.8,036,0143,1761398505,45.226 42,0001,0002,0992.4,+17.8,038,0131,1761398805,45.359 40,0002,0003,0992.4,+17.9,036,0123,1761399105,45.366 42,0003,0005,0992.5,+18.0,036,0124,1761399405,45.353 40,0003,0005,0992.4,+18.0,037,0125,1761399705,45.349 42,0002,0003,0992.4,+18.0,037,0120,1761400005,45.352 42,0002,0003,0992.1,+17.9,038,0135,1761400305,45.344 42,0002,0003,0992.2,+17.5,042,0126,1761400605,45.335 37,0003,0005,0992.3,+17.6,039,0115,1761400905,45.319 49,0002,0003,0992.4,+17.6,039,0128,1761401205,45.321 42,0003,0005,0992.3,+17.4,040,0154,1761401505,45.311 47,0002,0003,0992.1,+17.5,040,0116,1761401805,45.31 45,0004,0006,0992.3,+17.2,041,0120,1761402105,45.294 42,0003,0005,0992.1,+17.3,039,0119,1761402405,45.433 42,0002,0003,0992.2,+17.0,041,0135,1761402705,45.439 47,0006,0008,0992.2,+16.7,043,0125,1761403005,45.438 45,0003,0005,0992.3,+16.6,044,0130,1761403305,45.432 35,0003,0005,0992.4,+16.5,045,0122,1761403605,45.421 42,0004,0006,0992.3,+16.0,048,0119,1761403905,45.416 37,0009,0012,0992.2,+16.1,047,0113,1761404205,45.406 37,0009,0012,0992.2,+15.8,049,0116,1761404505,45.388 35,0013,0017,0992.1,+15.5,050,0139,1761404805,45.385 35,0012,0016,0992.2,+15.1,053,0127,1761405105,45.376 33,0014,0018,0992.4,+14.9,052,0116,1761405405,45.364 40,0010,0013,0992.2,+14.8,052,0125,1761405705,45.354 35,0022,0029,0992.3,+14.6,051,0115,1761406005,45.497 37,0017,0023,0992.4,+14.5,052,0126,1761406305,45.496 40,0019,0026,0992.4,+14.2,053,0112,1761406605,45.49 35,0028,0038,0992.7,+13.9,056,0121,1761406905,45.483 35,0021,0028,0992.2,+13.7,056,0133,1761407205,45.468 47,0020,0027,0992.6,+13.6,056,0109,1761407505,45.458 47,0019,0026,0992.6,+13.7,054,0131,1761407805,45.463 45,0014,0018,0992.6,+13.4,055,0124,1761408105,45.459 52,0019,0026,0992.9,+13.2,057,0124,1761408405,45.45 42,0024,0032,0992.6,+13.1,057,0124,1761408705,45.436 42,0026,0036,0992.5,+12.9,059,0139,1761409005,45.438 42,0016,0022,0993.0,+13.0,057,0119,1761409305,45.422 40,0008,0011,0992.7,+13.1,055,0140,1761409605,45.555 42,0009,0012,0992.7,+12.7,056,0119,1761409905,45.579 42,0006,0008,0993.0,+12.4,058,0116,1761410205,45.56 42,0011,0015,0992.7,+12.5,057,0136,1761410505,45.561 42,0009,0012,0992.7,+12.2,058,0119,1761410805,45.551 49,0011,0015,0992.9,+12.4,057,0119,1761411105,45.546 42,0015,0021,0993.1,+12.5,058,0118,1761411405,45.539 42,0007,0010,0992.8,+11.8,060,0112,1761411705,45.535 45,0008,0011,0993.1,+12.2,058,0135,1761412005,45.532 42,0009,0012,0993.1,+11.7,060,0120,1761412305,45.518 45,0011,0015,0992.9,+11.6,061,0134,1761412605,45.518 42,0007,0010,0992.9,+11.9,058,0115,1761412905,45.504 42,0008,0011,0993.0,+11.7,059,0143,1761413205,45.644 45,0009,0012,0992.8,+11.8,059,0139,1761413505,45.642 45,0008,0011,0993.0,+11.9,059,0121,1761413805,45.635 42,0006,0008,0992.9,+11.4,059,0146,1761414105,45.64 45,0006,0008,0992.7,+11.2,061,0139,1761414405,45.673 42,0010,0013,0992.5,+11.0,061,0111,1761414705,45.629 45,0004,0006,0992.9,+10.8,062,0137,1761415005,45.609 45,0004,0006,0992.4,+10.7,063,0134,1761415305,45.617 49,0004,0006,0992.8,+10.8,061,0102,1761415605,45.603 52,0004,0006,0992.4,+11.0,061,0135,1761415905,45.585 45,0003,0005,0992.4,+10.8,061,0155,1761416205,45.586 45,0003,0005,0992.6,+10.9,060,0132,1761416505,45.581 35,0005,0007,0992.9,+10.8,061,0114,1761416805,45.706 35,0005,0007,0992.6,+10.7,060,0127,1761417105,45.724 45,0007,0010,0992.8,+10.8,060,0136,1761417705,45.714 42,0005,0007,0992.7,+10.8,060,0129,1761418005,45.701 45,0003,0005,0992.4,+10.6,061,0135,1761418305,45.693 40,0004,0006,0992.6,+10.5,060,0119,1761418605,45.694 45,0004,0006,0992.5,+10.3,061,0126,1761418905,45.69 47,0004,0006,0992.6,+10.3,061,0137,1761419205,45.693 45,0005,0007,0992.7,+10.4,060,0099,1761419505,45.685 45,0004,0006,0992.6,+10.2,061,0125,1761419805,45.666 45,0005,0007,0992.5,+10.3,061,0127,1761420105,45.669 42,0004,0006,0992.5,+10.2,061,0120,1761420405,45.793 45,0005,0007,0992.1,+10.0,061,0130,1761420705,45.8 47,0003,0005,0992.1,+10.1,061,0135,1761421005,45.797 47,0005,0007,0992.2,+10.0,062,0114,1761421305,45.803 47,0006,0008,0992.2,+09.9,061,0137,1761421605,45.796 47,0005,0007,0992.1,+09.9,061,0155,1761421905,45.776 45,0006,0008,0992.2,+09.8,061,0127,1761422205,45.773 42,0006,0008,0992.0,+10.0,061,0109,1761422505,45.771 45,0006,0008,0992.3,+09.9,062,0123,1761422805,45.771 45,0005,0007,0992.3,+09.8,061,0140,1761423105,45.77 45,0005,0007,0992.2,+09.7,061,0140,1761423405,45.763 45,0007,0010,0992.0,+09.9,060,0132,1761423705,45.754 45,0005,0007,0992.1,+09.8,061,0102,1761424005,45.887 42,0006,0008,0992.1,+09.7,061,0128,1761424305,45.892 40,0010,0013,0992.0,+09.7,061,0123,1761424605,45.89 42,0005,0007,0992.0,+09.8,060,0125,1761424905,45.879 45,0006,0008,0991.8,+09.9,061,0131,1761425205,45.878 45,0005,0007,0992.0,+10.0,060,0107,1761425505,45.871 47,0005,0007,0991.7,+10.0,059,0130,1761425805,45.858 42,0005,0007,0992.0,+10.1,059,0138,1761426105,45.855 45,0009,0012,0992.0,+10.1,059,0118,1761426405,45.854 42,0007,0010,0991.9,+10.2,059,0142,1761426705,45.852 45,0006,0008,0991.7,+10.2,059,0131,1761427005,45.837 42,0005,0007,0991.9,+10.3,058,0119,1761427305,45.843 45,0007,0010,0991.8,+10.3,059,0109,1761427605,45.984 45,0006,0008,0991.7,+10.2,058,0121,1761427905,45.993 42,0007,0010,0992.0,+10.4,058,0114,1761428205,45.974 47,0005,0007,0991.7,+10.3,059,0137,1761428505,45.976 42,0008,0011,0991.7,+10.3,059,0121,1761428805,45.969 42,0004,0006,0991.5,+10.2,059,0141,1761429105,45.96 45,0006,0008,0991.5,+10.5,058,0115,1761429405,45.95 45,0009,0012,0991.4,+10.4,058,0135,1761429705,45.943 42,0004,0006,0991.6,+10.6,057,0119,1761430005,45.937 45,0007,0010,0991.5,+10.5,058,0123,1761430305,45.942 47,0008,0011,0991.6,+10.6,057,0136,1761430605,45.937 49,0005,0007,0991.4,+10.5,057,0127,1761430905,45.942 45,0005,0007,0991.3,+10.4,058,0132,1761431206,46.077 42,0005,0007,0991.1,+10.6,057,0130,1761431506,46.075 45,0005,0007,0991.3,+10.5,058,0127,1761431806,46.067 42,0006,0008,0991.2,+10.4,058,0118,1761432106,46.061 42,0007,0010,0991.3,+10.4,058,0144,1761432406,46.068 42,0005,0007,0991.6,+10.5,057,0140,1761432706,46.059 45,0005,0007,0991.4,+10.5,057,0138,1761433006,46.054 40,0004,0006,0991.2,+10.5,057,0134,1761433306,46.05 40,0005,0007,0991.2,+10.6,058,0131,1761433606,46.047 37,0007,0010,0991.3,+10.5,058,0140,1761433906,46.021 37,0006,0008,0991.1,+10.6,057,0143,1761434206,46.012 45,0005,0007,0990.8,+10.6,057,0134,1761434506,46.006 33,0005,0007,0990.8,+10.6,057,0106,1761434806,46.143 45,0005,0007,0990.8,+10.4,058,0127,1761435106,46.15 42,0005,0007,0990.5,+10.4,059,0129,1761435406,46.159 45,0004,0006,0990.6,+10.4,058,0132,1761435706,46.137 42,0005,0007,0990.6,+10.3,058,0114,1761436006,46.147 45,0005,0007,0990.6,+10.5,057,0119,1761436306,46.136 42,0005,0007,0990.5,+10.4,058,0132,1761436606,46.136 40,0005,0007,0990.8,+10.5,057,0141,1761436906,46.125 47,0005,0007,0990.4,+10.4,058,0133,1761437206,46.124 45,0004,0006,0990.3,+10.3,058,0135,1761437506,46.13 40,0004,0006,0990.2,+10.3,058,0125,1761437806,46.101 40,0004,0006,0989.9,+10.4,057,0131,1761438106,46.095 45,0005,0007,0990.1,+10.5,057,0129,1761438406,46.229 40,0006,0008,0990.2,+10.6,057,0136,1761438706,46.246 42,0006,0008,0990.1,+10.5,058,0139,1761439006,46.235 45,0004,0006,0990.2,+10.5,058,0146,1761439306,46.243 42,0005,0007,0989.9,+10.4,058,0147,1761439606,46.232 42,0005,0007,0989.6,+10.3,058,0149,1761439906,46.227 45,0006,0008,0989.7,+10.4,058,0126,1761440206,46.216 45,0007,0010,0989.6,+10.5,058,0129,1761440506,46.345 45,0004,0006,0989.5,+10.7,057,0130,1761440806,46.327 42,0005,0007,0989.5,+10.7,057,0109,1761441106,46.326 40,0005,0007,0989.3,+10.6,057,0121,1761441406,46.322 40,0004,0006,0989.4,+10.7,058,0133,1761441706,46.329 45,0006,0008,0989.6,+10.8,057,0141,1761442006,46.443 42,0005,0007,0989.9,+10.9,057,0113,1761442306,46.458 42,0004,0006,0989.5,+10.9,056,0117,1761442606,46.454 45,0004,0006,0989.7,+10.8,058,0121,1761442906,46.435 42,0004,0006,0989.3,+10.9,057,0148,1761443206,46.437 42,0005,0007,0989.3,+10.8,058,0140,1761443506,46.433 42,0007,0010,0988.8,+11.0,056,0127,1761443806,46.431 40,0004,0006,0989.2,+11.0,057,0107,1761444106,46.436 42,0005,0007,0989.2,+11.0,057,0144,1761444406,46.424 40,0007,0010,0989.3,+11.2,056,0119,1761444706,46.418 42,0005,0007,0989.0,+11.1,056,0106,1761445006,46.413 42,0005,0007,0989.1,+11.1,057,0116,1761445306,46.403 40,0004,0006,0989.1,+11.2,056,0145,1761445606,46.544 40,0003,0005,0989.3,+11.2,057,0120,1761445906,46.542 40,0004,0006,0989.2,+11.4,055,0128,1761446206,46.549 37,0003,0005,0989.1,+11.4,056,0130,1761446506,46.541 40,0003,0005,0989.2,+11.3,057,0132,1761446806,46.535 42,0003,0005,0989.0,+11.5,055,0132,1761447106,46.528 40,0003,0005,0988.8,+11.5,055,0131,1761447406,46.527 42,0005,0007,0988.9,+11.5,056,0143,1761447706,46.511 45,0003,0005,0989.0,+11.5,056,0126,1761448006,46.508 45,0005,0007,0989.0,+11.6,055,0139,1761448306,46.5 42,0003,0005,0989.0,+11.6,055,0143,1761448606,46.505 45,0005,0007,0988.7,+11.7,054,0140,1761448906,46.493 45,0004,0006,0988.8,+11.6,056,0128,1761449206,46.623 37,0007,0010,0988.6,+11.5,056,0127,1761449506,46.646 42,0005,0007,0988.6,+11.4,057,0150,1761449806,46.625 40,0005,0007,0988.6,+11.4,056,0133,1761450106,46.628 40,0004,0006,0988.5,+11.4,056,0121,1761450406,46.613 40,0004,0006,0988.7,+11.5,056,0128,1761450706,46.605 40,0003,0005,0988.8,+11.5,056,0127,1761451006,46.595 40,0002,0003,0988.7,+11.5,057,0138,1761451306,46.586 37,0005,0007,0988.6,+11.7,055,0124,1761451606,46.46 37,0006,0008,0988.7,+11.6,057,0128,1761451906,46.427 40,0003,0005,0988.9,+11.6,057,0134,1761452206,46.426 40,0003,0005,0988.8,+11.5,057,0150,1761452506,46.43 42,0004,0006,0988.7,+11.7,056,0120,1761452806,46.568 45,0005,0007,0989.0,+11.6,057,0122,1761453106,46.571 42,0006,0008,0988.6,+11.5,058,0125,1761453406,46.571 42,0003,0005,0988.6,+11.3,058,0132,1761453706,46.568 35,0003,0005,0988.5,+11.4,058,0132,1761454006,46.555 42,0004,0006,0988.6,+11.4,058,0133,1761454306,46.542 45,0005,0007,0988.6,+11.3,058,0122,1761454606,46.543 42,0004,0006,0988.7,+11.5,058,0114,1761454906,46.537 40,0003,0005,0988.5,+11.5,057,0112,1761455206,46.544 47,0006,0008,0988.4,+11.4,058,0147,1761455506,46.523 40,0005,0007,0988.9,+11.6,057,0125,1761455806,46.515 42,0006,0008,0988.8,+11.7,057,0133,1761456106,46.509 45,0006,0008,0988.9,+11.6,059,0128,1761456406,46.64 47,0004,0006,0989.2,+11.8,058,0133,1761456706,46.656 49,0005,0007,0989.1,+11.6,059,0124,1761457006,46.644 47,0004,0006,0989.5,+11.6,058,0142,1761457306,46.647 40,0004,0006,0989.1,+11.7,059,0119,1761457606,46.633 40,0006,0008,0989.5,+11.6,059,0139,1761457906,46.627 47,0005,0007,0989.2,+11.6,058,0151,1761458206,46.629 54,0004,0006,0989.4,+11.6,059,0135,1761458506,46.616 47,0006,0008,0989.3,+11.5,060,0117,1761458806,46.6 47,0005,0007,0989.5,+11.6,059,0108,1761459106,46.605 47,0006,0008,0989.7,+11.6,059,0125,1761459406,46.594 49,0005,0007,0989.6,+11.7,059,0127,1761459706,46.611 47,0003,0005,0989.6,+11.6,060,0111,1761460006,46.724 47,0004,0006,0989.7,+11.4,060,0116,1761460306,46.729 47,0004,0006,0989.8,+11.5,060,0153,1761460606,46.734 47,0006,0008,0989.7,+11.7,060,0115,1761460906,46.718 47,0005,0007,0989.9,+11.5,061,0126,1761461206,46.71 45,0004,0006,0989.9,+11.4,062,0124,1761461506,46.701 47,0016,0022,0989.9,+11.6,061,0133,1761461806,46.703 47,0006,0008,0989.8,+11.4,064,0139,1761462106,46.691 47,0014,0018,0990.2,+11.2,066,0115,1761462406,46.68 47,0011,0015,0989.8,+11.4,066,0151,1761462706,46.682 47,0009,0012,0990.0,+11.3,067,0128,1761463006,46.66 47,0006,0008,0990.1,+11.4,067,0129,1761463306,46.649 49,0006,0008,0989.9,+11.2,067,0127,1761463606,46.789 49,0009,0012,0989.8,+11.3,068,0133,1761463906,46.794 47,0011,0015,0990.1,+11.2,069,0114,1761464206,46.789 49,0009,0012,0990.2,+11.2,069,0139,1761464506,46.774 47,0006,0008,0989.8,+11.3,071,0141,1761464806,46.77 47,0006,0008,0990.0,+11.5,068,0137,1761465106,46.771 47,0007,0010,0989.8,+11.3,070,0133,1761465406,46.763 54,0004,0006,0989.9,+11.2,071,0134,1761465706,46.757 47,0005,0007,0989.9,+11.4,072,0116,1761466006,46.76 47,0007,0010,0990.0,+11.5,071,0125,1761466306,46.75 47,0008,0011,0990.2,+11.5,072,0137,1761466606,46.754 47,0007,0010,0989.9,+11.6,073,0124,1761466906,46.74 49,0006,0008,0990.1,+11.8,071,0138,1761467206,46.872 47,0007,0010,0989.8,+11.7,074,0119,1761467506,46.886 47,0006,0008,0989.9,+11.7,074,0122,1761467806,46.882 47,0007,0010,0990.1,+11.8,075,0123,1761468106,46.867 45,0011,0015,0990.2,+11.9,075,0127,1761468406,46.864 45,0008,0011,0990.3,+12.2,073,0140,1761468706,46.866 45,0008,0011,0989.9,+12.3,075,0124,1761469006,46.858 45,0013,0017,0989.7,+12.4,074,0140,1761469306,46.856 47,0011,0015,0990.0,+12.2,075,0137,1761469606,46.851 40,0011,0015,0989.8,+12.2,076,0129,1761469906,46.847 42,0009,0012,0989.8,+12.5,075,0145,1761470206,46.837 47,0007,0010,0990.1,+12.1,077,0119,1761470506,46.825 45,0008,0011,0989.8,+12.4,077,0151,1761470806,46.967 47,0008,0011,0989.7,+12.3,077,0123,1761471106,46.983 47,0005,0007,0989.5,+12.3,077,0143,1761471406,46.973 45,0007,0010,0989.5,+12.6,077,0122,1761471706,46.964 45,0008,0011,0989.5,+12.9,075,0121,1761472006,46.958 45,0009,0012,0989.3,+13.0,076,0133,1761472306,46.953 47,0007,0010,0989.4,+13.1,075,0133,1761472606,46.941 45,0013,0017,0989.5,+13.5,074,0134,1761472906,46.937 45,0009,0012,0989.4,+13.5,075,0136,1761473206,46.981 47,0006,0008,0989.3,+13.7,076,0137,1761473506,46.929 47,0010,0013,0989.1,+13.7,074,0140,1761473806,46.922 47,0006,0008,0989.3,+13.9,075,0135,1761474106,46.906 47,0006,0008,0989.1,+13.8,075,0139,1761474407,47.05 45,0006,0008,0988.8,+14.2,076,0127,1761475007,47.04 45,0007,0010,0988.8,+14.3,073,0110,1761475307,47.047 47,0005,0007,0988.6,+14.5,074,0123,1761475607,47.039 45,0006,0008,0988.9,+14.7,073,0142,1761475907,47.029 47,0004,0006,0988.5,+14.5,075,0124,1761476207,47.014 45,0005,0007,0988.4,+14.7,074,0129,1761476507,47.031 47,0006,0008,0988.5,+14.5,075,0121,1761476807,47.007 47,0007,0010,0988.4,+14.6,076,0128,1761477107,47.009 45,0006,0008,0988.0,+14.6,075,0136,1761477406,46.989 47,0004,0006,0987.9,+14.9,074,0127,1761477706,46.994 49,0005,0007,0988.1,+15.1,074,0124,1761478007,47.117 47,0006,0008,0987.8,+15.2,074,0122,1761478307,47.132 47,0005,0007,0987.5,+15.3,073,0135,1761478607,47.128 47,0004,0006,0987.2,+15.4,073,0127,1761478907,47.13 47,0006,0008,0987.3,+15.3,073,0114,1761479207,47.132 47,0004,0006,0987.4,+15.4,073,0128,1761479507,47.103 47,0005,0007,0987.5,+15.6,073,0104,1761479807,47.102 47,0004,0006,0987.0,+15.7,073,0121,1761480107,47.089 47,0007,0010,0986.8,+15.7,074,0134,1761480407,47.073 47,0007,0010,0987.0,+15.7,073,0120,1761480707,47.077 47,0008,0011,0986.9,+15.8,074,0150,1761481007,47.06 47,0021,0028,0987.2,+15.7,074,0135,1761481307,47.052 45,0009,0012,0987.3,+15.7,074,0121,1761481607,47.22 47,0009,0012,0987.6,+15.7,075,0124,1761481907,47.194 47,0012,0016,0987.5,+15.7,075,0138,1761482207,47.192 47,0013,0017,0987.7,+15.6,075,0130,1761482507,47.18 47,0009,0012,0987.2,+15.5,075,0114,1761482807,47.176 47,0006,0008,0987.1,+15.6,074,0118,1761483107,47.171 47,0006,0008,0986.9,+15.7,074,0135,1761483407,47.165 47,0006,0008,0986.7,+15.6,074,0142,1761483707,47.154 47,0008,0011,0986.9,+15.6,075,0132,1761484007,47.136 49,0009,0012,0986.7,+15.7,075,0133,1761484307,47.127 49,0009,0012,0987.0,+15.7,076,0129,1761484607,47.125 49,0006,0008,0986.7,+15.6,075,0145,1761484907,47.117 47,0006,0008,0986.4,+15.7,075,0131,1761485207,47.261 42,0005,0007,0986.4,+15.6,075,0127,1761485507,47.273 45,0006,0008,0986.6,+15.6,075,0127,1761485807,47.256 49,0007,0010,0986.5,+15.5,075,0147,1761486107,47.25 42,0006,0008,0986.4,+15.5,076,0114,1761486407,47.241 42,0007,0010,0986.2,+15.3,076,0133,1761486707,47.236 42,0010,0013,0986.3,+15.3,076,0123,1761487007,47.235 49,0008,0011,0986.4,+15.3,076,0115,1761487307,47.222 42,0006,0008,0986.2,+15.3,077,0134,1761487607,47.222 49,0011,0015,0986.1,+15.3,076,0125,1761487907,47.201 42,0009,0012,0985.9,+15.3,076,0108,1761488207,47.2 42,0011,0015,0986.2,+15.3,076,0147,1761488507,47.196 42,0009,0012,0986.0,+15.2,076,0139,1761488807,47.323 42,0008,0011,0986.1,+15.2,076,0134,1761489107,47.339 42,0006,0008,0985.9,+15.2,076,0142,1761489407,47.337 42,0007,0010,0985.7,+15.1,076,0103,1761489707,47.321 40,0009,0012,0986.2,+14.9,078,0115,1761490007,47.311 47,0009,0012,0986.0,+14.9,078,0130,1761490307,47.303 42,0010,0013,0986.1,+14.9,078,0127,1761490607,47.303 40,0013,0017,0986.2,+14.9,077,0127,1761490907,47.296 42,0009,0012,0985.9,+14.8,077,0129,1761491207,47.295 40,0012,0016,0986.1,+14.8,077,0137,1761491507,47.282 42,0015,0021,0986.0,+14.8,078,0113,1761491807,47.277 42,0015,0021,0986.2,+14.7,078,0139,1761492107,47.258 47,0013,0017,0986.0,+14.7,078,0121,1761492407,47.409 40,0015,0021,0986.2,+14.6,079,0146,1761492707,47.409 40,0019,0026,0985.9,+14.4,079,0129,1761493007,47.403 37,0017,0023,0985.8,+14.3,080,0133,1761493307,47.403 42,0013,0017,0986.0,+14.4,079,0100,1761493607,47.386 42,0014,0018,0985.9,+14.4,079,0132,1761493907,47.402 40,0021,0028,0986.2,+14.3,080,0151,1761494507,47.376 42,0020,0027,0985.8,+14.2,080,0134,1761494807,47.356 45,0031,0043,0986.0,+14.0,080,0144,1761495107,47.351 42,0031,0043,0986.0,+14.0,080,0130,1761495407,47.346 42,0031,0043,0986.1,+14.2,080,0131,1761495707,47.337 42,0041,0055,0986.1,+14.1,079,0127,1761496007,47.483 45,0035,0048,0985.8,+14.1,079,0126,1761496307,47.479 42,0042,0057,0986.1,+14.1,079,0132,1761496607,47.475 42,0040,0054,0986.0,+13.9,080,0133,1761496907,47.474 42,0034,0047,0986.0,+13.9,080,0107,1761497207,47.461 42,0040,0054,0986.0,+14.0,079,0137,1761497507,47.454 42,0039,0053,0986.0,+13.8,080,0160,1761497807,47.441 42,0045,0060,0985.8,+13.8,081,0134,1761498107,47.434 25,0053,0071,0986.1,+13.9,080,0122,1761498407,47.448 37,0054,0073,0985.8,+13.9,079,0150,1761498707,47.424 37,0056,0075,0986.1,+14.0,079,0140,1761499007,47.418 37,0049,0066,0986.0,+13.9,080,0134,1761499307,47.423 37,0041,0055,0985.9,+13.9,080,0116,1761499607,47.541 40,0021,0028,0985.5,+13.8,081,0133,1761499907,47.562 42,0015,0021,0985.5,+13.7,080,0126,1761500207,47.543 37,0017,0023,0985.6,+13.8,080,0128,1761500507,47.529 37,0016,0022,0985.4,+13.8,080,0133,1761500807,47.512 42,0016,0022,0985.2,+13.9,079,0119,1761501107,47.516 49,0015,0021,0985.5,+13.7,080,0130,1761501407,47.511 42,0014,0018,0985.4,+13.7,080,0117,1761501707,47.502 42,0014,0018,0985.5,+13.7,080,0135,1761502007,47.493 40,0010,0013,0985.8,+13.8,080,0142,1761502307,47.489 40,0025,0034,0985.6,+13.8,080,0140,1761502607,47.481 40,0024,0032,0985.8,+13.9,079,0128,1761502907,47.475 40,0026,0036,0985.8,+13.9,079,0127,1761503207,47.609 40,0024,0032,0985.4,+13.8,079,0116,1761503507,47.628 37,0026,0036,0985.4,+13.6,080,0132,1761504107,47.615 37,0019,0026,0985.4,+13.6,079,0129,1761504407,47.601 37,0013,0017,0985.4,+13.6,079,0143,1761504707,47.595 35,0020,0027,0985.3,+13.6,079,0140,1761505007,47.597 37,0011,0015,0985.2,+13.8,076,0113,1761505307,47.585 40,0007,0010,0985.5,+13.8,075,0117,1761505607,47.812 45,0004,0006,0985.5,+13.8,076,0146,1761505907,47.568 37,0008,0011,0985.6,+13.8,076,0117,1761506207,47.554 37,0013,0017,0985.8,+13.9,076,0139,1761506507,47.549 37,0016,0022,0985.9,+13.9,076,0133,1761506807,47.689 37,0009,0012,0986.1,+13.7,076,0142,1761507107,47.691 45,0011,0015,0985.9,+13.6,078,0133,1761507707,47.683 33,0017,0023,0986.1,+13.5,078,0150,1761508007,47.676 37,0017,0023,0985.9,+13.5,078,0143,1761508307,47.665 35,0021,0028,0986.0,+13.5,079,0136,1761508607,47.651 35,0020,0027,0985.7,+13.5,079,0125,1761508907,47.659 35,0022,0029,0985.8,+13.4,079,0143,1761509207,47.65 49,0030,0042,0985.8,+13.4,079,0133,1761509507,47.64 47,0029,0039,0985.6,+13.3,080,0141,1761509807,47.638 47,0016,0022,0985.5,+13.4,079,0130,1761510107,47.628 47,0009,0012,0985.6,+13.5,077,0124,1761510407,47.767 45,0006,0008,0985.2,+13.3,079,0128,1761510707,47.777 47,0004,0006,0985.2,+13.2,078,0133,1761511007,47.77 52,0006,0008,0985.3,+13.2,078,0135,1761511307,47.756 45,0005,0007,0985.2,+13.3,078,0133,1761511607,47.749 45,0004,0006,0985.5,+13.4,077,0136,1761511907,47.76 42,0006,0008,0985.2,+13.6,076,0128,1761512207,47.74 47,0005,0007,0985.1,+13.6,076,0121,1761512507,47.731 45,0003,0005,0985.0,+13.4,077,0119,1761512807,47.723 45,0003,0005,0984.8,+13.5,076,0133,1761513107,47.716 47,0003,0005,0984.9,+13.6,075,0123,1761513407,47.706 45,0004,0006,0984.5,+13.6,075,0126,1761513707,47.7 42,0004,0006,0984.7,+13.7,075,0121,1761514007,47.842 45,0005,0007,0984.6,+13.8,075,0138,1761514307,47.841 45,0003,0005,0984.6,+13.7,076,0139,1761514607,47.845 42,0003,0005,0984.4,+13.7,076,0105,1761514907,47.833 37,0004,0006,0984.8,+13.8,075,0119,1761515207,47.821 42,0003,0005,0984.7,+13.9,074,0122,1761515507,47.821 42,0004,0006,0984.8,+13.9,075,0128,1761515807,47.816 42,0003,0005,0984.5,+14.0,074,0143,1761516107,47.807 45,0003,0005,0984.6,+13.9,075,0107,1761516407,47.811 45,0003,0005,0984.5,+14.0,074,0119,1761516707,47.792 45,0004,0006,0984.4,+14.0,075,0144,1761517007,47.79 45,0003,0005,0984.7,+14.2,073,0133,1761517307,47.782 42,0003,0005,0984.7,+14.1,074,0118,1761517607,47.916 42,0002,0003,0984.2,+14.2,073,0114,1761517907,47.921 45,0002,0003,0984.1,+14.3,073,0146,1761518207,47.925 45,0003,0005,0984.3,+14.2,073,0136,1761518507,47.912 45,0002,0003,0984.1,+14.3,073,0129,1761518807,47.907 45,0007,0010,0984.5,+14.4,072,0139,1761519107,47.908 47,0001,0002,0984.2,+14.4,073,0153,1761519407,47.898 45,0003,0005,0984.2,+14.3,074,0133,1761519707,47.897 42,0002,0003,0984.2,+14.3,074,0118,1761520007,47.879 40,0003,0005,0984.2,+14.3,074,0132,1761520307,47.861 40,0002,0003,0984.5,+14.3,074,0144,1761520607,47.866 42,0002,0003,0984.4,+14.3,074,0141,1761520907,47.864 45,0003,0005,0984.6,+14.2,075,0138,1761521207,47.996 45,0003,0005,0984.7,+14.1,076,0140,1761521508,48.007 42,0004,0006,0984.5,+14.1,076,0135,1761521807,47.998 45,0002,0003,0984.6,+14.1,076,0125,1761522107,47.999 42,0002,0003,0984.4,+14.0,077,0134,1761522407,47.982 42,0002,0003,0984.5,+14.0,077,0126,1761522707,47.977 47,0003,0005,0984.9,+13.9,078,0110,1761523007,47.967 42,0004,0006,0984.4,+13.9,077,0121,1761523307,47.963 42,0002,0003,0984.7,+13.8,079,0136,1761523607,47.955 35,0001,0002,0984.9,+13.9,078,0145,1761523907,47.95 42,0002,0003,0984.9,+13.7,079,0123,1761524207,47.955 45,0002,0003,0984.9,+13.8,079,0147,1761524507,47.941 45,0002,0003,0985.1,+13.7,080,0124,1761524808,48.088 42,0002,0003,0985.4,+13.8,078,0146,1761525108,48.094 40,0002,0003,0985.5,+13.8,079,0102,1761525408,48.08 47,0002,0003,0985.3,+13.7,079,0122,1761525708,48.074 42,0003,0005,0985.3,+13.7,079,0133,1761526008,48.061 42,0003,0005,0985.4,+13.6,080,0116,1761526308,48.056 42,0003,0005,0985.3,+13.5,080,0153,1761526608,48.054 42,0002,0003,0985.5,+13.6,080,0120,1761526908,48.038 45,0003,0005,0985.7,+13.5,081,0125,1761527208,48.031 47,0003,0005,0985.5,+13.6,080,0151,1761527508,48.017 45,0004,0006,0985.5,+13.5,081,0130,1761527808,48.011 42,0005,0007,0985.7,+13.5,081,0136,1761528108,48.005 42,0001,0002,0985.5,+13.6,080,0136,1761528408,48.134 42,0002,0003,0985.8,+13.5,081,0124,1761528708,48.146 42,0001,0002,0985.5,+13.5,081,0120,1761529008,48.146 45,0001,0002,0985.4,+13.6,080,0119,1761529308,48.131 45,0002,0003,0985.8,+13.7,080,0127,1761529608,48.143 47,0001,0002,0985.8,+13.6,080,0128,1761529908,48.119 45,0002,0003,0986.1,+13.6,080,0134,1761530208,48.115 45,0002,0003,0986.1,+13.5,081,0138,1761530508,48.106 45,0022,0029,0985.8,+13.5,080,0134,1761530808,48.099 42,0003,0005,0985.6,+13.5,081,0125,1761531108,48.097 45,0002,0003,0985.8,+13.6,080,0116,1761531408,48.108 42,0002,0003,0985.6,+13.5,081,0127,1761531708,48.092 42,0003,0005,0985.8,+13.4,081,0136,1761532008,48.222 45,0002,0003,0985.9,+13.4,080,0121,1761532308,48.241 42,0002,0003,0985.7,+13.4,080,0130,1761532608,48.229 45,0001,0002,0985.9,+13.4,080,0122,1761532908,48.218 45,0001,0002,0985.6,+13.4,080,0136,1761533208,48.22 45,0002,0003,0985.6,+13.4,079,0117,1761533508,48.213 45,0002,0003,0986.1,+13.3,080,0140,1761533808,48.2 47,0001,0002,0985.9,+13.3,080,0131,1761534108,48.181 45,0002,0003,0986.1,+13.4,080,0158,1761534408,48.186 45,0002,0003,0985.8,+13.2,081,0114,1761534708,48.177 33,0002,0003,0985.9,+13.3,080,0114,1761535008,48.17 40,0001,0002,0986.3,+13.3,080,0115,1761535308,48.153 40,0001,0002,0986.7,+13.3,079,0142,1761535608,48.297 37,0004,0006,0986.8,+13.4,078,0112,1761535908,48.297 37,0001,0002,0986.4,+13.3,078,0131,1761536208,48.319 42,0003,0005,0986.6,+13.2,079,0119,1761536508,48.286 37,0001,0002,0986.7,+13.2,078,0144,1761536808,48.293 35,0002,0003,0986.8,+13.1,079,0126,1761537108,48.281 40,0002,0003,0987.1,+13.1,079,0136,1761537408,48.274 42,0002,0003,0986.8,+13.2,077,0145,1761537708,48.26 49,0001,0002,0987.1,+13.1,079,0132,1761538008,48.246 54,0002,0003,0986.8,+13.1,078,0145,1761538308,48.254 52,0003,0005,0986.8,+13.0,079,0136,1761538608,48.24 45,0003,0005,0986.9,+13.0,078,0139,1761538908,48.245 45,0002,0003,0986.9,+12.9,079,0141,1761539208,48.372 45,0002,0003,0986.6,+12.8,079,0142,1761539508,48.379 40,0002,0003,0986.6,+12.8,079,0141,1761539808,48.374 47,0002,0003,0986.6,+12.6,080,0138,1761540108,48.376 47,0002,0003,0987.0,+12.7,079,0111,1761540408,48.363 52,0005,0007,0987.1,+12.6,079,0135,1761540708,48.348 42,0003,0005,0986.8,+12.5,080,0156,1761541008,48.352 40,0002,0003,0987.0,+12.6,079,0121,1761541308,48.331 37,0002,0003,0987.1,+12.5,079,0140,1761541608,48.333 45,0003,0005,0987.3,+12.4,078,0126,1761541908,48.332 37,0001,0002,0987.2,+12.4,078,0126,1761542208,48.317 40,0002,0003,0987.2,+12.4,078,0134,1761542508,48.304 40,0003,0005,0987.1,+12.3,079,0130,1761542808,48.435 40,0002,0003,0987.1,+12.4,080,0135,1761543108,48.439 40,0003,0005,0987.4,+12.4,079,0130,1761543408,48.437 37,0003,0005,0987.2,+12.3,079,0123,1761543708,48.439 40,0004,0006,0987.2,+12.3,080,0118,1761544008,48.427 42,0008,0011,0987.1,+12.4,079,0133,1761544308,48.417 42,0007,0010,0987.3,+12.4,080,0131,1761544608,48.42 40,0006,0008,0987.1,+12.5,079,0143,1761544908,48.408 37,0004,0006,0987.5,+12.4,080,0139,1761545208,48.402 40,0006,0008,0987.4,+12.3,080,0148,1761545508,48.39 47,0004,0006,0987.6,+12.4,080,0130,1761545808,48.384 37,0005,0007,0987.8,+12.3,080,0146,1761546108,48.38 40,0006,0008,0987.7,+12.3,080,0144,1761546408,48.524 37,0006,0008,0987.7,+12.2,080,0145,1761546708,48.531 40,0005,0007,0987.7,+12.2,079,0130,1761547008,48.58 40,0007,0010,0987.5,+12.3,080,0147,1761547308,48.518 40,0012,0016,0987.7,+12.3,080,0127,1761547608,48.504 40,0012,0016,0987.5,+12.3,080,0126,1761547908,48.487 37,0004,0006,0987.3,+12.3,080,0142,1761548208,48.487 40,0005,0007,0987.0,+12.3,080,0110,1761548508,48.487 37,0004,0006,0986.9,+12.2,079,0135,1761548808,48.469 35,0004,0006,0987.1,+12.3,079,0128,1761549108,48.472 37,0003,0005,0987.1,+12.3,079,0122,1761549408,48.46 40,0003,0005,0987.0,+12.3,078,0126,1761549708,48.445 37,0002,0003,0987.2,+12.4,078,0158,1761550008,48.594 37,0002,0003,0987.3,+12.4,078,0115,1761550308,48.605 37,0003,0005,0987.5,+12.5,078,0136,1761550608,48.601 37,0003,0005,0987.4,+12.5,077,0128,1761550908,48.592 40,0003,0005,0987.4,+12.4,079,0125,1761551208,48.578 37,0003,0005,0987.4,+12.5,077,0141,1761551508,48.585 37,0004,0006,0987.8,+12.6,078,0125,1761551808,48.57 37,0003,0005,0987.7,+12.6,078,0138,1761552108,48.565 45,0003,0005,0987.5,+12.5,078,0155,1761552408,48.566 42,0003,0005,0987.3,+12.6,079,0138,1761552708,48.555 45,0004,0006,0987.3,+12.6,078,0125,1761553008,48.554 42,0003,0005,0987.7,+12.5,078,0146,1761553308,48.537 42,0005,0007,0987.5,+12.5,078,0125,1761553608,48.689 37,0004,0006,0987.2,+12.7,078,0136,1761553908,48.684 37,0005,0007,0987.5,+12.8,078,0130,1761554208,48.734 37,0004,0006,0987.6,+13.0,077,0126,1761554508,48.665 37,0007,0010,0987.3,+13.0,077,0133,1761554808,48.668 37,0005,0007,0987.4,+13.1,078,0133,1761555108,48.657 37,0006,0008,0987.2,+13.2,078,0137,1761555408,48.657 42,0005,0007,0987.1,+13.1,077,0136,1761555708,48.651 37,0004,0006,0987.3,+12.9,078,0132,1761556008,48.654 37,0004,0006,0987.4,+13.1,078,0138,1761556308,48.637 37,0005,0007,0987.6,+13.3,078,0147,1761556608,48.628 37,0007,0010,0987.4,+13.4,078,0143,1761556908,48.63 42,0003,0005,0987.2,+13.4,074,0131,1761557208,48.763 35,0005,0007,0987.3,+13.2,074,0142,1761557508,48.773 37,0002,0003,0988.0,+13.1,074,0134,1761557808,48.759 42,0002,0003,0987.9,+12.9,072,0135,1761558108,48.75 42,0002,0003,0987.2,+12.7,071,0104,1761558408,48.739 42,0002,0003,0987.0,+12.6,070,0122,1761558708,48.752 42,0002,0003,0987.6,+12.5,070,0119,1761559008,48.73 37,0002,0003,0987.4,+12.4,069,0106,1761559308,48.73 37,0002,0003,0987.5,+12.4,070,0132,1761559608,48.715 42,0005,0007,0987.4,+12.4,066,0124,1761559908,48.709 42,0002,0003,0987.0,+12.5,066,0122,1761560208,48.696 42,0002,0003,0987.2,+12.4,068,0124,1761560508,48.697 42,0003,0005,0987.1,+12.3,065,0130,1761560808,48.817 42,0002,0003,0987.2,+12.4,066,0152,1761561108,48.84 42,0003,0005,0987.3,+12.4,067,0129,1761561408,48.825 40,0003,0005,0987.4,+12.4,067,0149,1761561708,48.814 42,0004,0006,0987.2,+12.3,066,0136,1761562008,48.812 45,0003,0005,0987.3,+12.3,068,0122,1761562308,48.805 40,0003,0005,0987.1,+12.3,067,0146,1761562608,48.797 37,0004,0006,0987.1,+12.6,063,0128,1761562908,48.797 45,0003,0005,0987.3,+12.8,062,0144,1761563208,48.789 42,0003,0005,0986.9,+13.0,061,0131,1761563508,48.778 47,0002,0003,0987.0,+12.8,062,0143,1761563808,48.775 45,0003,0005,0987.2,+12.9,061,0121,1761564108,48.764 42,0002,0003,0986.9,+12.9,061,0128,1761564408,48.906 40,0002,0003,0986.8,+12.7,063,0136,1761564708,48.91 40,0002,0003,0986.9,+13.0,062,0135,1761565008,48.9 42,0005,0007,0986.9,+13.0,060,0123,1761565308,48.894 40,0004,0006,0987.0,+13.0,061,0116,1761565608,48.898 45,0002,0003,0986.6,+13.1,061,0143,1761565908,48.886 45,0002,0003,0986.9,+13.7,059,0140,1761566208,48.876 40,0002,0003,0986.9,+13.8,059,0132,1761566508,48.872 47,0003,0005,0986.8,+14.0,060,0131,1761567108,48.853 42,0003,0005,0986.7,+14.0,058,0119,1761567408,48.851 40,0003,0005,0986.9,+14.0,058,0138,1761567708,48.836 42,0003,0005,0987.2,+13.9,060,0134,1761568008,48.983 42,0003,0005,0987.1,+14.0,060,0111,1761568308,48.982 45,0002,0003,0987.3,+14.0,058,0127,1761568608,48.97 42,0003,0005,0987.1,+14.2,057,0131,1761568908,48.978 40,0002,0003,0987.3,+14.0,054,0147,1761569208,48.973 47,0003,0005,0987.3,+13.8,055,0134,1761569508,48.966 47,0003,0005,0987.3,+13.8,055,0123,1761569808,48.946 47,0003,0005,0987.5,+14.0,056,0129,1761570108,48.948 47,0003,0005,0987.5,+14.1,055,0139,1761570408,48.939 47,0005,0007,0987.6,+14.1,057,0128,1761570708,48.936 47,0005,0007,0987.3,+14.3,056,0143,1761571008,48.918 47,0003,0005,0987.4,+14.2,055,0140,1761571308,48.907 47,0003,0005,0987.5,+14.3,056,0139,1761571609,49.06 47,0003,0005,0987.3,+14.3,056,0128,1761571909,49.059 45,0003,0005,0987.5,+14.1,057,0126,1761572209,49.044 47,0004,0006,0987.5,+14.1,058,0160,1761572509,49.052 45,0005,0007,0987.8,+14.2,058,0141,1761572809,49.025 47,0003,0005,0987.4,+14.0,060,0124,1761573109,49.02 47,0005,0007,0987.3,+13.9,062,0130,1761573409,49.009 47,0003,0005,0987.7,+14.2,058,0118,1761573708,48.997 47,0003,0005,0987.6,+14.1,059,0137,1761574009,49.006 47,0003,0005,0987.4,+14.0,057,0128,1761574309,49.001 37,0002,0003,0987.5,+13.9,056,0120,1761574608,48.981 37,0003,0005,0987.5,+13.6,059,0128,1761574908,48.974 37,0009,0012,0987.6,+13.5,060,0140,1761575209,49.115 40,0006,0008,0987.7,+13.3,059,0127,1761575509,49.115 47,0004,0006,0987.4,+13.1,061,0148,1761575809,49.116 47,0006,0008,0987.6,+12.8,065,0142,1761576109,49.112 47,0008,0011,0987.7,+12.6,065,0123,1761576409,49.101 45,0008,0011,0987.6,+12.6,065,0115,1761576709,49.108 47,0009,0012,0987.6,+12.5,064,0122,1761577009,49.087 47,0012,0016,0987.8,+12.3,065,0135,1761577309,49.084 37,0010,0013,0987.6,+12.3,064,0114,1761577609,49.07 47,0011,0015,0987.7,+12.2,065,0130,1761577909,49.063 47,0017,0023,0987.6,+12.1,065,0115,1761578209,49.081 37,0018,0024,0987.9,+11.8,067,0149,1761578509,49.052 47,0013,0017,0987.7,+11.7,068,0148,1761578809,49.185 47,0018,0024,0987.7,+11.7,069,0130,1761579109,49.203 47,0031,0043,0987.7,+11.5,070,0122,1761579409,49.193 47,0026,0036,0988.1,+11.2,069,0138,1761579709,49.184 47,0028,0038,0988.0,+11.2,069,0125,1761580009,49.183 47,0030,0042,0988.3,+11.3,069,0129,1761580309,49.172 40,0036,0049,0988.3,+11.1,070,0126,1761580609,49.166 49,0029,0039,0988.4,+11.1,070,0129,1761580909,49.156 47,0029,0039,0988.3,+10.9,072,0134,1761581209,49.148 37,0023,0031,0988.5,+11.1,071,0118,1761581509,49.143 45,0025,0034,0988.5,+10.6,072,0137,1761581809,49.129 47,0023,0031,0989.0,+10.8,071,0134,1761582109,49.144 47,0026,0036,0988.5,+10.7,072,0133,1761582409,49.27 40,0020,0027,0988.7,+10.3,072,0143,1761582709,49.269 47,0023,0031,0989.0,+10.5,072,0120,1761583009,49.262 47,0027,0037,0988.7,+10.3,073,0118,1761583309,49.278 47,0031,0043,0988.9,+10.4,073,0121,1761583609,49.261 47,0032,0044,0989.1,+10.2,073,0143,1761583909,49.259 47,0034,0047,0988.8,+10.1,074,0138,1761584209,49.245 49,0046,0063,0989.2,+09.8,073,0131,1761584509,49.239 42,0040,0054,0989.0,+09.7,073,0138,1761584809,49.246 40,0016,0022,0988.9,+09.6,074,0111,1761585109,49.224 40,0014,0018,0989.1,+09.5,074,0141,1761585409,49.221 47,0007,0010,0989.0,+09.7,074,0130,1761585709,49.218 49,0008,0011,0989.3,+09.5,075,0131,1761586009,49.352 37,0007,0010,0989.2,+09.3,075,0141,1761586309,49.364 49,0009,0012,0989.1,+09.1,076,0143,1761586609,49.354 40,0010,0013,0989.1,+09.0,076,0126,1761586909,49.346 47,0008,0011,0988.9,+08.9,076,0135,1761587209,49.338 49,0009,0012,0989.0,+09.0,076,0151,1761587509,49.333 54,0012,0016,0989.2,+08.6,077,0138,1761587809,49.327 45,0010,0013,0989.0,+08.8,077,0147,1761588109,49.325 52,0007,0010,0988.8,+08.8,077,0126,1761588409,49.326 57,0009,0012,0989.0,+08.7,077,0135,1761588709,49.313 59,0011,0015,0988.7,+08.9,075,0110,1761589009,49.298 54,0009,0012,0989.0,+08.5,077,0145,1761589309,49.295 59,0008,0011,0989.1,+08.3,077,0137,1761589909,49.44 52,0010,0013,0989.1,+08.2,077,0107,1761590209,49.444 59,0008,0011,0989.0,+08.5,076,0133,1761590509,49.438 59,0013,0017,0988.7,+08.5,077,0116,1761590809,49.44 59,0006,0008,0988.7,+08.1,077,0123,1761591109,49.428 59,0006,0008,0988.8,+07.9,077,0135,1761591409,49.414 52,0005,0007,0988.5,+08.0,077,0161,1761591709,49.416 49,0007,0010,0988.5,+08.0,077,0120,1761592009,49.404 59,0006,0008,0988.9,+08.1,077,0127,1761592309,49.403 52,0004,0006,0988.8,+08.0,077,0118,1761592609,49.393 59,0006,0008,0989.0,+07.9,077,0123,1761592909,49.389 59,0007,0010,0989.1,+08.0,077,0145,1761593209,49.523 49,0008,0011,0989.2,+07.9,077,0126,1761593509,49.546 99,0006,0008,0988.8,+07.9,076,0134,1761593809,49.534 59,0009,0012,0988.8,+07.9,076,0124,1761594109,49.533 54,0007,0010,0988.7,+08.0,077,0125,1761594409,49.53 61,0008,0011,0989.1,+08.1,076,0140,1761594709,49.519 52,0008,0011,0988.8,+07.9,077,0126,1761595009,49.508 52,0007,0010,0988.9,+07.9,077,0123,1761595309,49.503 52,0010,0013,0989.1,+07.8,077,0145,1761595609,49.501 52,0008,0011,0989.4,+07.9,077,0130,1761595909,49.501 57,0007,0010,0989.1,+08.0,077,0129,1761596209,49.49 54,0006,0008,0988.8,+08.0,077,0115,1761596509,49.478 49,0006,0008,0989.0,+08.0,077,0124,1761596809,49.624 49,0009,0012,0988.7,+07.9,077,0116,1761597109,49.636 49,0007,0010,0989.1,+08.0,077,0125,1761597409,49.641 49,0008,0011,0988.7,+08.1,076,0122,1761597709,49.629 37,0008,0011,0989.2,+07.8,077,0124,1761598009,49.606 47,0007,0010,0989.2,+07.8,077,0115,1761598309,49.6 92,0008,0011,0988.9,+08.0,076,0151,1761598609,49.599 47,0008,0011,0989.0,+07.8,076,0142,1761598909,49.595 45,0010,0013,0989.1,+07.8,077,0123,1761599209,49.597 45,0009,0012,0988.7,+07.9,076,0134,1761599509,49.597 47,0009,0012,0988.7,+07.9,075,0143,1761599809,49.58 47,0009,0012,0989.0,+07.8,076,0132,1761600109,49.586 47,0011,0015,0989.2,+07.8,076,0135,1761600409,49.717 40,0007,0010,0989.0,+07.7,076,0132,1761600709,49.73 47,0007,0010,0988.8,+07.6,076,0142,1761601009,49.716 47,0008,0011,0989.1,+07.8,076,0147,1761601309,49.712 47,0009,0012,0988.5,+07.6,076,0126,1761601609,49.716 42,0009,0012,0988.8,+07.7,075,0130,1761601909,49.71 47,0008,0011,0988.8,+07.6,076,0132,1761602209,49.704 45,0008,0011,0988.4,+07.7,076,0146,1761602509,49.709 37,0007,0010,0988.7,+07.8,076,0114,1761602809,49.696 37,0010,0013,0988.8,+07.7,076,0129,1761603109,49.688 45,0009,0012,0988.9,+07.7,075,0149,1761603409,49.693 47,0009,0012,0988.9,+07.7,075,0139,1761603709,49.669 47,0008,0011,0988.6,+07.8,076,0118,1761604009,49.811 45,0007,0010,0988.7,+08.0,074,0129,1761604309,49.806 37,0008,0011,0988.6,+07.9,074,0124,1761604909,49.807 37,0008,0011,0988.6,+08.0,074,0139,1761605209,49.804 47,0008,0011,0988.7,+08.1,074,0137,1761605809,49.792 45,0008,0011,0988.2,+08.2,074,0117,1761606109,49.786 47,0009,0012,0988.3,+08.2,073,0109,1761606709,49.775 47,0008,0011,0988.6,+08.3,073,0123,1761607009,49.769 47,0006,0008,0988.4,+08.3,073,0137,1761607309,49.759 45,0009,0012,0988.6,+08.3,072,0139,1761607609,49.905 47,0010,0013,0988.3,+08.3,072,0134,1761608209,49.907 45,0006,0008,0988.1,+08.2,073,0131,1761608509,49.901 45,0008,0011,0988.3,+08.2,073,0135,1761608809,49.903 45,0012,0016,0988.4,+08.3,072,0128,1761609109,49.892 45,0009,0012,0988.4,+08.3,073,0132,1761609409,49.893 45,0007,0010,0988.5,+08.3,073,0121,1761609709,49.883 42,0010,0013,0988.4,+08.4,072,0136,1761610009,49.881 45,0008,0011,0988.4,+08.3,073,0132,1761610309,49.864 45,0009,0012,0988.6,+08.3,073,0143,1761610609,49.868 45,0008,0011,0988.4,+08.6,071,0122,1761610909,49.853 37,0008,0011,0988.5,+08.7,071,0154,1761611210,50.006 45,0009,0012,0989.1,+08.7,072,0113,1761611510,50.005 45,0008,0011,0988.8,+08.8,071,0133,1761611809,50 42,0008,0011,0989.2,+08.8,072,0146,1761612109,49.997 42,0009,0012,0989.3,+08.8,072,0121,1761612409,49.987 45,0011,0015,0989.4,+08.8,073,0134,1761612709,49.98 45,0012,0016,0989.5,+08.9,073,0114,1761613009,49.987 45,0009,0012,0989.5,+08.9,073,0127,1761613309,49.974 45,0008,0011,0989.2,+09.0,073,0124,1761613609,49.967 45,0009,0012,0989.4,+08.9,073,0134,1761613909,49.964 45,0010,0013,0989.3,+08.8,074,0141,1761614209,49.948 47,0005,0007,0989.4,+09.0,074,0130,1761614509,49.961 45,0006,0008,0989.5,+08.9,072,0120,1761614810,50.084 40,0006,0008,0989.5,+08.8,074,0131,1761615110,50.098 37,0009,0012,0989.1,+08.7,074,0149,1761615410,50.099 40,0006,0008,0989.3,+08.7,074,0143,1761615710,50.084 45,0005,0007,0989.5,+08.8,074,0137,1761616010,50.082 47,0009,0012,0989.3,+08.8,074,0117,1761616310,50.079 47,0007,0010,0989.5,+08.9,073,0143,1761616610,50.069 45,0007,0010,0989.5,+08.8,075,0132,1761616910,50.067 47,0006,0008,0989.8,+09.0,074,0136,1761617210,50.055 47,0007,0010,0989.6,+08.9,075,0159,1761617810,50.047 45,0007,0010,0989.8,+08.6,076,0126,1761618110,50.05 47,0008,0011,0990.1,+08.8,076,0136,1761618410,50.172 45,0005,0007,0990.3,+08.7,077,0131,1761618710,50.181 45,0006,0008,0990.4,+08.9,077,0126,1761619010,50.178 45,0006,0008,0990.6,+08.9,077,0122,1761619310,50.183 45,0007,0010,0990.8,+09.0,078,0119,1761619610,50.171 47,0007,0010,0991.3,+08.9,078,0116,1761619910,50.16 47,0007,0010,0991.3,+09.1,078,0119,1761620210,50.17 47,0006,0008,0991.6,+09.1,078,0106,1761620510,50.152 45,0007,0010,0991.7,+09.1,078,0129,1761620810,50.158 47,0008,0011,0991.7,+09.1,078,0129,1761621110,50.139 47,0005,0007,0991.8,+09.0,079,0150,1761621410,50.158 47,0011,0015,0991.9,+09.2,079,0167,1761621710,50.137 47,0011,0015,0991.6,+09.3,079,0143,1761622010,50.287 47,0007,0010,0991.6,+09.3,078,0129,1761622310,50.288 47,0009,0012,0992.0,+09.3,079,0139,1761622610,50.267 47,0006,0008,0991.9,+09.2,080,0124,1761622910,50.264 47,0009,0012,0992.0,+09.2,080,0117,1761623210,50.257 42,0005,0007,0992.2,+09.3,080,0124,1761623510,50.25 47,0006,0008,0992.1,+09.4,080,0112,1761623810,50.247 47,0004,0006,0992.2,+09.3,080,0122,1761624110,50.247 47,0006,0008,0992.2,+09.3,079,0122,1761624410,50.245 47,0006,0008,0992.2,+09.1,080,0124,1761624710,50.233 47,0006,0008,0992.2,+09.1,080,0135,1761625010,50.235 42,0006,0008,0992.4,+09.2,080,0139,1761625310,50.233 42,0008,0011,0992.4,+09.2,080,0120,1761625610,50.354 42,0008,0011,0992.1,+09.3,080,0119,1761625910,50.368 49,0006,0008,0992.1,+09.3,080,0145,1761626210,50.35 47,0007,0010,0992.3,+09.4,079,0122,1761626510,50.341 47,0005,0007,0992.0,+09.2,079,0137,1761626810,50.335 42,0005,0007,0992.4,+09.1,080,0134,1761627110,50.34 54,0009,0012,0992.5,+09.2,079,0127,1761627410,50.337 54,0008,0011,0992.0,+08.9,079,0124,1761627710,50.321 52,0007,0010,0992.2,+09.2,079,0137,1761628010,50.337 54,0007,0010,0992.5,+09.1,080,0153,1761628310,50.325 54,0010,0013,0992.6,+09.1,080,0126,1761628610,50.312 49,0007,0010,0992.3,+09.1,080,0148,1761628910,50.292 49,0008,0011,0992.8,+09.2,079,0136,1761629210,50.446 49,0007,0010,0992.5,+09.1,080,0121,1761629510,50.455 52,0010,0013,0992.5,+09.1,080,0139,1761629810,50.444 49,0011,0015,0992.7,+09.0,080,0160,1761630110,50.441 57,0008,0011,0992.9,+09.1,080,0111,1761630410,50.435 42,0008,0011,0993.2,+09.1,080,0123,1761630710,50.433 45,0010,0013,0993.0,+09.2,080,0127,1761631010,50.418 42,0006,0008,0993.0,+09.4,079,0121,1761631310,50.429 42,0008,0011,0992.9,+09.4,079,0135,1761631610,50.407 42,0008,0011,0993.2,+09.5,079,0118,1761631910,50.407 00,0008,0011,0993.0,+09.5,079,0143,1761632210,50.39 42,0008,0011,0993.1,+09.4,079,0129,1761632510,50.394 42,0011,0015,0993.2,+09.8,079,0131,1761632810,50.537 54,0009,0012,0993.4,+10.2,078,0109,1761633110,50.556 52,0009,0012,0993.6,+10.5,078,0140,1761633410,50.545 49,0007,0010,0993.2,+10.8,077,0131,1761633710,50.523 47,0005,0007,0993.6,+10.9,075,0126,1761634010,50.524 54,0005,0007,0993.7,+10.8,076,0137,1761634310,50.526 59,0004,0006,0993.8,+10.8,076,0133,1761634610,50.519 59,0005,0007,0993.3,+11.0,077,0135,1761634910,50.511 47,0006,0008,0993.6,+11.0,076,0139,1761635210,50.501 49,0004,0006,0993.9,+10.9,076,0128,1761635510,50.503 49,0021,0028,0993.9,+10.9,076,0130,1761635810,50.505 57,0029,0039,0994.0,+11.0,073,0131,1761636110,50.492 57,0006,0008,0994.1,+11.1,075,0124,1761636410,50.617 59,0005,0007,0994.1,+11.1,075,0127,1761637010,50.646 57,0004,0006,0994.0,+11.3,070,0126,1761637310,50.616 59,0005,0007,0993.9,+11.3,072,0121,1761637610,50.617 57,0004,0006,0994.0,+11.4,071,0127,1761637910,50.606 57,0004,0006,0993.8,+11.4,070,0141,1761638210,50.607 59,0003,0005,0994.1,+11.3,071,0128,1761638810,50.586 61,0003,0005,0994.1,+11.4,068,0151,1761639110,50.576 59,0004,0006,0994.3,+11.5,068,0123,1761639410,50.574 61,0005,0007,0994.4,+11.4,071,0118,1761639710,50.579 61,0003,0005,0994.4,+11.6,068,0143,1761640010,50.7 59,0009,0012,0994.6,+11.5,072,0134,1761640310,50.706 59,0004,0006,0995.0,+11.8,068,0143,1761640610,50.703 59,0003,0005,0994.5,+11.9,070,0129,1761640910,50.694 59,0003,0005,0994.9,+11.8,068,0131,1761641210,50.692 61,0003,0005,0994.8,+12.2,065,0137,1761641510,50.681 61,0002,0003,0994.6,+12.3,065,0106,1761641810,50.678 59,0002,0003,0994.7,+12.2,068,0135,1761642110,50.673 59,0008,0011,0994.7,+12.3,066,0138,1761642410,50.663 61,0004,0006,0994.5,+12.4,066,0148,1761642710,50.654 61,0002,0003,0995.0,+12.5,065,0137,1761643010,50.656 61,0002,0003,0994.4,+12.8,064,0131,1761643310,50.655 59,0002,0003,0994.4,+12.8,066,0142,1761643610,50.785 61,0003,0005,0994.4,+12.8,063,0125,1761643910,50.806 59,0002,0003,0994.6,+12.8,064,0139,1761644210,50.802 61,0005,0007,0994.8,+13.0,060,0132,1761644510,50.79 61,0003,0005,0994.8,+13.0,060,0121,1761644810,50.771 61,0003,0005,0994.8,+13.3,058,0128,1761645110,50.762 57,0003,0005,0994.6,+13.6,059,0118,1761645410,50.764 57,0002,0003,0994.7,+13.9,057,0131,1761645710,50.765 57,0004,0006,0994.6,+14.3,057,0138,1761646010,50.754 61,0002,0003,0994.6,+14.3,056,0123,1761646310,50.747 61,0002,0003,0994.6,+14.3,054,0111,1761646610,50.738 59,0002,0003,0994.6,+14.5,054,0125,1761646910,50.722 61,0002,0003,0994.9,+14.5,054,0139,1761647210,50.873 61,0002,0003,0994.7,+14.8,052,0126,1761647510,50.879 59,0002,0003,0994.9,+15.0,052,0126,1761647810,50.862 59,0002,0003,0994.4,+15.0,052,0117,1761648110,50.858 59,0001,0002,0994.7,+14.9,054,0148,1761648410,50.847 61,0003,0005,0994.4,+15.4,052,0121,1761648710,50.842 61,0001,0002,0994.4,+15.5,050,0130,1761649010,50.837 59,0003,0005,0994.5,+15.5,051,0127,1761649310,50.836 59,0001,0002,0994.6,+15.6,050,0120,1761649610,50.815 59,0002,0003,0994.3,+15.5,051,0138,1761649910,50.82 61,0002,0003,0994.8,+15.7,049,0131,1761650210,50.805 57,0002,0003,0994.3,+15.5,050,0123,1761650510,50.802 59,0002,0003,0994.8,+15.6,048,0133,1761650810,50.926 59,0001,0002,0994.5,+15.4,047,0105,1761651110,50.937 49,0001,0002,0994.7,+15.3,046,0118,1761651410,50.932 57,0002,0003,0994.8,+15.7,046,0152,1761651710,50.954 57,0001,0002,0994.8,+16.3,045,0150,1761652010,50.93 59,0002,0003,0994.9,+16.4,044,0101,1761652310,50.917 59,0003,0005,0994.8,+16.3,046,0124,1761652610,50.911 59,0001,0002,0994.6,+16.0,045,0107,1761652910,50.899 57,0002,0003,0994.7,+15.9,044,0130,1761653210,50.887 59,0001,0002,0994.7,+15.5,044,0123,1761653510,50.886 59,0001,0002,0994.9,+15.4,042,0128,1761653810,50.877 59,0002,0003,0995.3,+15.2,044,0146,1761654110,50.873 59,0004,0006,0994.9,+15.0,044,0130,1761654411,51.002 59,0001,0002,0995.3,+15.1,045,0123,1761654711,51.012 37,0001,0002,0995.1,+15.2,045,0141,1761655310,50.992 49,0001,0002,0995.0,+15.4,046,0124,1761655610,50.986 37,0003,0005,0995.0,+15.8,043,0139,1761655910,50.981 37,0002,0003,0994.9,+15.9,042,0146,1761656210,50.978 40,0002,0003,0995.0,+15.8,044,0121,1761656510,50.969 37,0001,0002,0995.3,+15.9,042,0109,1761656810,50.957 37,0003,0005,0995.0,+15.8,041,0122,1761657110,50.961 40,0003,0005,0995.4,+15.5,042,0129,1761657710,50.945 37,0001,0002,0995.4,+15.7,039,0135,1761658011,51.075 37,0001,0002,0995.6,+15.6,040,0138,1761658311,51.083 40,0001,0002,0995.4,+15.7,037,0133,1761658911,51.088 40,0002,0003,0995.4,+15.7,038,0141,1761659211,51.072 37,0003,0005,0995.7,+15.7,040,0122,1761659511,51.075 42,0003,0005,0996.1,+14.9,044,0137,1761660111,51.065 40,0003,0005,0995.9,+14.5,046,0139,1761660411,51.036 37,0007,0010,0995.8,+14.3,047,0148,1761660711,51.023 37,0003,0005,0995.8,+14.3,047,0132,1761661011,51.013 40,0002,0003,0996.0,+14.3,046,0122,1761661311,51.026 40,0002,0003,0996.1,+14.3,047,0140,1761661611,51.145 37,0002,0003,0996.3,+14.1,048,0126,1761661911,51.153 99,0003,0005,0996.2,+14.1,047,0120,1761662211,51.149 37,0005,0007,0996.1,+14.0,048,0137,1761662811,51.147 40,0004,0006,0996.6,+13.8,049,0138,1761663411,51.111 37,0004,0006,0996.3,+13.6,050,0128,1761663711,51.097 37,0006,0008,0996.5,+13.6,050,0123,1761664011,51.098 40,0004,0006,0996.8,+13.5,050,0138,1761664311,51.094 37,0003,0005,0996.5,+13.3,051,0104,1761664611,51.085 40,0008,0011,0996.8,+13.2,051,0117,1761664911,51.083 37,0009,0012,0996.9,+13.0,053,0138,1761665211,51.23 37,0010,0013,0996.6,+13.1,052,0129,1761665511,51.219 35,0011,0015,0996.9,+12.7,053,0143,1761665811,51.213 54,0010,0013,0996.9,+12.4,056,0123,1761666411,51.208 54,0008,0011,0997.4,+12.3,056,0146,1761666711,51.198 40,0009,0012,0997.1,+12.0,056,0121,1761667311,51.188 37,0008,0011,0997.2,+11.9,058,0117,1761667611,51.176 37,0013,0017,0997.5,+11.6,058,0139,1761668211,51.167 40,0016,0022,0997.8,+11.3,061,0112,1761668511,51.167 35,0014,0018,0997.7,+11.2,058,0117,1761668811,51.295 40,0017,0023,0997.7,+11.2,062,0131,1761669111,51.306 40,0020,0027,0997.8,+11.0,062,0133,1761669411,51.288 40,0018,0024,0997.8,+11.2,060,0128,1761669711,51.281 37,0020,0027,0998.0,+10.9,061,0131,1761670011,51.287 40,0027,0037,0997.8,+10.6,062,0135,1761670311,51.269 40,0042,0057,0997.9,+10.6,064,0126,1761670611,51.262 37,0041,0055,0998.2,+10.4,064,0136,1761670911,51.275 40,0030,0042,0998.1,+10.3,062,0142,1761671511,51.244 40,0030,0042,0998.0,+10.3,064,0127,1761671811,51.233 40,0029,0039,0998.0,+10.0,065,0092,1761672111,51.23 52,0021,0028,0998.1,+10.0,065,0133,1761672411,51.368 52,0020,0027,0998.2,+10.0,064,0133,1761672711,51.384 40,0022,0029,0998.4,+09.9,065,0124,1761673011,51.366 40,0022,0029,0998.4,+09.8,065,0130,1761673311,51.358 40,0018,0024,0998.2,+09.5,066,0134,1761673611,51.348 40,0024,0032,0998.6,+09.8,063,0120,1761673911,51.341 40,0005,0007,0998.3,+09.3,064,0125,1761674511,51.332 40,0009,0012,0998.7,+09.2,064,0107,1761674811,51.324 40,0007,0010,0998.5,+08.9,066,0123,1761675111,51.321 37,0007,0010,0998.6,+08.9,066,0145,1761675411,51.317 35,0006,0008,0998.8,+08.8,066,0146,1761675711,51.319 33,0006,0008,0998.6,+08.7,067,0133,1761676011,51.462 35,0004,0006,0998.8,+08.7,066,0124,1761676311,51.488 42,0005,0007,0998.7,+08.7,066,0122,1761676611,51.488 37,0006,0008,0999.1,+08.6,066,0123,1761676911,51.476 35,0006,0008,0998.9,+08.4,067,0145,1761677211,51.482 37,0007,0010,0998.9,+08.5,067,0135,1761677511,51.472 40,0007,0010,0999.2,+08.4,067,0127,1761677811,51.448 40,0006,0008,0999.3,+08.7,065,0131,1761678111,51.439 40,0008,0011,0999.3,+08.2,067,0111,1761678411,51.439 40,0007,0010,0999.4,+07.9,068,0130,1761678711,51.473 57,0006,0008,0999.5,+07.8,069,0133,1761679011,51.465 47,0009,0012,0999.5,+08.0,069,0114,1761679311,51.462 45,0008,0011,0999.7,+07.8,068,0138,1761679611,51.551 45,0007,0010,0999.6,+07.9,068,0125,1761679911,51.548 45,0007,0010,0999.6,+07.8,067,0121,1761680211,51.543 40,0007,0010,0999.7,+07.6,067,0131,1761680511,51.547 47,0009,0012,0999.5,+07.5,068,0139,1761680811,51.535 47,0006,0008,0999.5,+07.6,068,0131,1761681111,51.526 47,0009,0012,0999.5,+07.5,068,0138,1761681411,51.537 47,0009,0012,0999.6,+07.9,067,0120,1761681711,51.534 40,0008,0011,0999.7,+07.8,067,0133,1761682011,51.537 47,0006,0008,1000.0,+07.8,067,0128,1761682311,51.517 49,0005,0007,0999.5,+07.5,067,0135,1761682611,51.516 45,0007,0010,0999.6,+07.1,068,0137,1761682911,51.506 45,0008,0011,0999.8,+07.0,069,0131,1761683211,51.644 45,0008,0011,0999.8,+07.0,070,0126,1761683511,51.673 42,0007,0010,0999.5,+07.2,069,0125,1761683811,51.651 45,0007,0010,0999.5,+07.2,068,0136,1761684111,51.65 42,0005,0007,0999.7,+07.1,068,0135,1761684411,51.642 45,0005,0007,0999.5,+07.2,068,0128,1761684711,51.633 45,0005,0007,0999.5,+06.8,069,0123,1761685011,51.643 45,0007,0010,0999.7,+06.7,069,0139,1761685311,51.634 42,0007,0010,0999.9,+07.0,069,0128,1761685611,51.636 35,0006,0008,0999.6,+06.8,069,0119,1761685911,51.621 35,0007,0010,0999.6,+06.8,069,0158,1761686211,51.617 37,0007,0010,0999.7,+06.7,069,0113,1761686511,51.61 45,0009,0012,0999.6,+06.7,069,0132,1761686811,51.745 42,0009,0012,0999.5,+06.5,070,0137,1761687111,51.785 42,0006,0008,0999.8,+06.8,069,0117,1761687411,51.739 40,0008,0011,0999.7,+06.7,069,0114,1761687711,51.738 45,0006,0008,0999.7,+06.7,069,0136,1761688011,51.738 45,0006,0008,0999.6,+06.5,070,0129,1761688311,51.726 45,0006,0008,0999.5,+06.5,070,0140,1761688611,51.715 47,0009,0012,0999.5,+06.4,069,0131,1761688911,51.71 45,0006,0008,0999.4,+06.4,069,0125,1761689211,51.711 42,0006,0008,0999.6,+06.5,068,0124,1761689511,51.725 42,0008,0011,0999.6,+06.5,069,0140,1761689811,51.703 45,0006,0008,0999.4,+06.5,068,0135,1761690111,51.71 42,0008,0011,0999.5,+06.3,069,0112,1761690411,51.851 45,0013,0017,0999.5,+06.0,070,0136,1761690711,51.845 45,0009,0012,0999.8,+05.9,070,0142,1761691011,51.852 45,0007,0010,0999.4,+05.9,070,0153,1761691311,51.848 45,0008,0011,0999.8,+05.9,070,0115,1761691611,51.842 42,0007,0010,0999.4,+05.9,070,0128,1761691911,51.841 42,0009,0012,0999.8,+05.8,070,0136,1761692211,51.818 47,0006,0008,0999.6,+05.9,070,0121,1761692511,51.822 45,0006,0008,0999.5,+06.0,069,0102,1761692811,51.816 40,0005,0007,0999.7,+05.8,069,0130,1761693111,51.813 42,0008,0011,0999.6,+05.7,070,0140,1761693411,51.811 42,0005,0007,0999.5,+05.6,070,0105,1761693711,51.815 42,0006,0008,0999.5,+05.7,070,0135,1761694011,51.955 45,0007,0010,0999.6,+05.7,070,0126,1761694311,51.958 42,0009,0012,0999.6,+05.7,070,0133,1761694611,51.944 42,0006,0008,0999.5,+05.7,069,0106,1761694911,51.938 45,0006,0008,0999.5,+05.8,069,0134,1761695211,51.929 42,0009,0012,0999.4,+05.8,068,0135,1761695511,51.944 33,0007,0010,0999.5,+05.7,069,0130,1761695811,51.926 35,0005,0007,0999.5,+05.7,069,0118,1761696111,51.915 35,0005,0007,0999.4,+05.7,069,0128,1761696411,51.916 42,0005,0007,0999.6,+05.7,069,0135,1761696711,51.915 42,0005,0007,0999.6,+05.7,068,0130,1761697011,51.911 47,0006,0008,0999.7,+05.5,069,0124,1761697311,51.908 42,0005,0007,0999.8,+05.5,069,0124,1761697612,52.048 42,0006,0008,0999.8,+05.6,068,0125,1761697912,52.051 42,0005,0007,0999.5,+05.4,068,0129,1761698212,52.048 42,0005,0007,0999.2,+05.3,070,0135,1761698512,52.047 47,0006,0008,0999.6,+05.4,068,0143,1761698812,52.028 45,0005,0007,0999.7,+05.2,069,0135,1761699112,52.032 42,0006,0008,0999.6,+05.1,070,0143,1761699412,52.021 45,0004,0006,0999.6,+05.1,070,0121,1761699712,52.03 40,0006,0008,0999.4,+05.1,069,0131,1761700012,52.025 42,0005,0007,0999.7,+05.0,069,0133,1761700312,52.025 42,0005,0007,0999.4,+05.1,069,0104,1761700612,52.019 45,0005,0007,0999.3,+05.2,068,0120,1761700912,52.003 45,0007,0010,0999.5,+04.9,069,0131,1761701212,52.144 45,0004,0006,0999.4,+05.1,068,0114,1761701512,52.157 45,0004,0006,0999.3,+05.0,069,0124,1761701812,52.147 45,0004,0006,0999.5,+05.0,069,0110,1761702112,52.147 47,0004,0006,0999.3,+05.0,068,0126,1761702412,52.126 47,0005,0007,0999.3,+04.8,069,0137,1761702712,52.125 45,0004,0006,0999.4,+04.9,069,0138,1761703012,52.132 47,0005,0007,0999.3,+04.9,068,0150,1761703312,52.136 47,0006,0008,0999.6,+05.0,068,0126,1761703612,52.138 47,0004,0006,0999.7,+05.1,067,0135,1761703912,52.11 47,0004,0006,0999.4,+04.9,067,0132,1761704212,52.114 45,0004,0006,0999.8,+05.1,067,0124,1761704512,52.108 45,0004,0006,0999.4,+05.2,066,0135,1761704812,52.248 47,0004,0006,0999.5,+05.2,066,0136,1761705112,52.267 45,0003,0005,0999.5,+05.1,066,0132,1761705412,52.265 47,0005,0007,0999.6,+05.1,066,0104,1761705712,52.258 35,0003,0005,0999.5,+05.2,065,0130,1761706012,52.249 37,0004,0006,0999.7,+05.1,066,0133,1761706312,52.24 37,0003,0005,0999.7,+04.9,066,0139,1761706612,52.248 47,0004,0006,0999.9,+04.8,066,0119,1761706912,52.24 47,0004,0006,0999.6,+04.8,066,0140,1761707212,52.242 47,0005,0007,0999.7,+04.8,066,0120,1761707512,52.234 47,0005,0007,0999.8,+04.7,066,0163,1761707812,52.224 47,0003,0005,0999.5,+04.6,067,0138,1761708112,52.217 42,0005,0007,0999.5,+04.6,066,0140,1761708412,52.359 49,0007,0010,0999.7,+04.5,066,0145,1761708712,52.379 49,0003,0005,0999.8,+04.8,065,0132,1761709012,52.371 45,0003,0005,0999.8,+04.7,066,0133,1761709312,52.365 42,0003,0005,0999.8,+04.7,066,0115,1761709612,52.364 40,0005,0007,0999.8,+04.6,066,0129,1761709912,52.364 47,0004,0006,0999.6,+04.5,066,0115,1761710212,52.355 45,0003,0005,1000.0,+04.5,066,0133,1761710512,52.349 47,0004,0006,0999.9,+04.5,066,0127,1761710812,52.354 49,0004,0006,0999.7,+04.5,066,0127,1761711112,52.341 54,0006,0008,0999.7,+04.3,066,0140,1761711412,52.336 52,0004,0006,0999.7,+04.2,067,0132,1761711712,52.349 52,0004,0006,0999.9,+04.2,066,0118,1761712012,52.477 49,0003,0005,0999.7,+04.3,066,0138,1761712312,52.486 45,0007,0010,0999.7,+04.3,066,0124,1761712612,52.486 45,0007,0010,0999.6,+04.3,065,0120,1761712912,52.48 45,0004,0006,0999.8,+04.4,065,0127,1761713212,52.473 35,0006,0008,0999.7,+04.3,065,0141,1761713512,52.478 42,0005,0007,0999.7,+04.3,065,0135,1761713812,52.477 42,0006,0008,0999.9,+04.3,066,0143,1761714112,52.459 42,0005,0007,1000.1,+04.3,065,0138,1761714412,52.488 42,0005,0007,1000.0,+04.3,065,0122,1761714712,52.456 42,0007,0010,1000.1,+04.2,065,0121,1761715012,52.448 42,0006,0008,1000.1,+04.4,064,0125,1761715312,52.443 45,0005,0007,1000.1,+04.4,063,0125,1761715612,52.58 42,0005,0007,1000.0,+04.5,064,0119,1761715912,52.594 33,0005,0007,1000.2,+04.5,063,0126,1761716212,52.582 33,0008,0011,1000.4,+04.7,063,0145,1761716512,52.579 30,0005,0007,1000.4,+05.0,062,0100,1761716812,52.567 45,0008,0011,1000.5,+05.1,062,0147,1761717112,52.563 40,0004,0006,1000.7,+05.2,061,0145,1761717412,52.573 42,0007,0010,1000.5,+05.4,060,0120,1761717712,52.551 42,0004,0006,1000.5,+05.5,060,0139,1761718012,52.548 45,0004,0006,1000.9,+05.6,060,0121,1761718312,52.539 42,0004,0006,1001.0,+05.8,060,0122,1761718612,52.537 40,0003,0005,1000.8,+06.0,059,0143,1761718912,52.537 40,0004,0006,1001.1,+06.2,059,0147,1761719212,52.673 42,0005,0007,1001.1,+06.3,058,0150,1761719512,52.714 49,0004,0006,1001.2,+06.5,058,0143,1761719812,52.681 42,0004,0006,1001.1,+06.8,058,0107,1761720112,52.676 45,0006,0008,1001.3,+07.0,057,0131,1761720412,52.672 47,0006,0008,1001.2,+07.3,056,0128,1761720712,52.684 42,0003,0005,1001.1,+07.5,056,0140,1761721012,52.668 42,0008,0011,1001.2,+07.9,054,0118,1761721312,52.667 42,0004,0006,1001.5,+08.2,053,0123,1761721612,52.664 45,0003,0005,1001.4,+08.4,053,0138,1761721912,52.657 49,0004,0006,1001.5,+08.6,053,0137,1761722213,53.207 49,0004,0006,1001.2,+08.9,053,0127,1761722512,52.648 49,0005,0007,1001.5,+09.2,052,0119,1761722812,52.785 45,0004,0006,1001.5,+09.5,051,0124,1761723112,52.806 47,0006,0008,1001.5,+09.9,050,0128,1761723412,52.798 42,0010,0013,1001.5,+10.1,050,0121,1761723712,52.785 30,0004,0006,1001.8,+10.6,048,0124,1761724012,52.807 47,0003,0005,1001.6,+10.8,047,0135,1761724312,52.785 49,0003,0005,1001.5,+10.9,048,0130,1761724612,52.762 57,0004,0006,1001.5,+11.2,047,0128,1761724912,52.768 59,0004,0006,1001.6,+11.5,047,0126,1761725212,52.756 59,0002,0003,1001.4,+11.5,047,0115,1761725512,52.751 59,0003,0005,1001.5,+12.0,045,0144,1761725812,52.757 47,0003,0005,1001.4,+12.4,043,0123,1761726112,52.748 45,0004,0006,1001.4,+12.7,044,0141,1761726412,52.874 45,0006,0008,1001.4,+13.1,044,0147,1761726712,52.891 49,0004,0006,1001.6,+13.2,042,0134,1761727012,52.871 49,0004,0006,1001.7,+13.2,043,0120,1761727312,52.878 52,0005,0007,1001.6,+13.4,042,0119,1761727612,52.87 52,0006,0008,1001.4,+14.3,040,0113,1761727912,52.869 49,0003,0005,1001.3,+14.5,040,0133,1761728212,52.86 54,0002,0003,1001.7,+14.4,040,0126,1761728512,52.863 54,0003,0005,1001.5,+15.4,037,0135,1761728812,52.829 57,0003,0005,1001.6,+15.0,037,0127,1761729112,52.838 57,0007,0010,1001.5,+16.2,035,0128,1761729412,52.837 57,0002,0003,1001.3,+15.7,035,0150,1761729712,52.818 57,0002,0003,1001.4,+16.0,034,0126,1761730012,52.961 57,0002,0003,1001.4,+15.6,036,0123,1761730312,52.97 57,0001,0002,1001.6,+16.3,032,0159,1761730612,52.955 57,0001,0002,1001.6,+16.6,030,0136,1761730912,52.953 59,0001,0002,1001.5,+17.9,027,0116,1761731212,52.946 59,0002,0003,1001.2,+17.6,027,0120,1761731512,52.949 57,0001,0002,1001.1,+18.3,025,0140,1761731812,52.929 59,0001,0002,1001.2,+18.1,026,0126,1761732112,52.926 59,0002,0003,1001.0,+17.8,027,0124,1761732412,52.917 54,0001,0002,1001.1,+17.5,026,0137,1761732712,52.919 54,0001,0002,1001.0,+17.9,028,0134,1761733012,52.918 57,0001,0002,1000.9,+18.6,024,0125,1761733312,52.903 54,0003,0005,1000.7,+18.4,022,0113,1761733613,53.033 54,0002,0003,1000.7,+18.4,024,0110,1761733913,53.045 54,0004,0006,1000.9,+18.6,025,0135,1761734213,53.04 54,0001,0002,1000.9,+19.0,023,0135,1761734513,53.025 57,0001,0002,1000.9,+19.0,024,0117,1761734813,53.032 54,0001,0002,1000.7,+19.4,023,0120,1761735113,53.018 57,0000,0001,1000.5,+19.5,022,0121,1761735413,53.014 57,0001,0002,1000.5,+19.4,023,0134,1761735713,53.004 52,0001,0002,1000.4,+19.4,023,0112,1761736012,52.988 49,0001,0002,1000.5,+18.9,025,0113,1761736312,52.975 49,0001,0002,1000.1,+19.5,025,0131,1761736612,52.976 47,0004,0006,1000.4,+19.3,024,0132,1761736912,52.973 57,0001,0002,1000.3,+19.1,026,0129,1761737213,53.111 54,0012,0016,1000.4,+20.3,025,0118,1761737513,53.11 42,0001,0002,1000.0,+20.1,025,0125,1761737813,53.115 45,0001,0002,1000.0,+20.0,022,0134,1761738113,53.098 45,0002,0003,1000.3,+20.3,025,0135,1761738413,53.092 42,0002,0003,1000.0,+19.4,024,0136,1761738713,53.081 45,0000,0001,1000.3,+20.3,024,0124,1761739013,53.07 42,0000,0001,0999.8,+19.9,024,0136,1761739313,53.056 42,0001,0002,0999.7,+20.4,022,0116,1761739613,53.042 42,0001,0002,0999.6,+19.9,023,0141,1761739913,53.044 45,0001,0002,0999.8,+20.5,022,0127,1761740213,53.033 42,0000,0001,0999.8,+20.1,022,0142,1761740513,53.031 45,0001,0002,0999.5,+19.8,022,0131,1761740813,53.159 47,0001,0002,0999.5,+20.2,023,0115,1761741113,53.174 42,0001,0002,0999.5,+20.0,022,0134,1761741413,53.16 42,0002,0003,0999.2,+19.8,023,0098,1761741713,53.148 42,0003,0005,0999.3,+19.8,024,0144,1761742013,53.159 42,0001,0002,0999.6,+20.0,022,0119,1761742313,53.139 45,0001,0002,0999.3,+19.4,025,0119,1761742613,53.144 42,0005,0007,0999.2,+20.2,022,0128,1761742913,53.136 45,0001,0002,0999.4,+20.1,022,0140,1761743213,53.118 52,0001,0002,0999.7,+19.2,025,0127,1761743513,53.111 57,0001,0002,0999.0,+19.7,022,0136,1761743813,53.103 52,0002,0003,0999.4,+20.0,023,0133,1761744113,53.11 45,0001,0002,0999.6,+19.9,022,0144,1761744413,53.229 45,0001,0002,0999.3,+19.4,023,0128,1761744713,53.231 45,0002,0003,0999.4,+19.2,024,0123,1761745013,53.229 47,0001,0002,0999.4,+18.7,026,0112,1761745313,53.224 47,0001,0002,0999.3,+19.0,024,0136,1761745613,53.208 45,0001,0002,0999.3,+18.9,026,0145,1761745913,53.211 47,0002,0003,0999.2,+18.6,027,0130,1761746213,53.201 35,0003,0005,0999.3,+18.3,028,0131,1761746513,53.216 35,0002,0003,0999.4,+18.5,028,0129,1761746813,53.184 37,0005,0007,0999.4,+18.4,028,0123,1761747113,53.179 47,0018,0024,0999.5,+18.4,028,0122,1761747413,53.165 45,0011,0015,0999.2,+18.6,028,0126,1761747713,53.156 45,0009,0012,0999.5,+18.3,029,0126,1761748013,53.313 45,0014,0018,0999.5,+18.0,032,0135,1761748313,53.296 47,0017,0023,0999.5,+17.5,034,0152,1761748613,53.296 42,0011,0015,0999.2,+17.4,037,0132,1761748913,53.294 45,0008,0011,0999.2,+17.1,038,0140,1761749213,53.271 45,0014,0018,0999.3,+17.0,039,0109,1761749513,53.27 45,0010,0013,0999.5,+16.7,038,0134,1761749813,53.274 47,0008,0011,0999.3,+16.7,039,0124,1761750113,53.24 45,0008,0011,0999.3,+16.2,040,0129,1761750413,53.248 45,0014,0018,0999.4,+15.6,042,0127,1761750713,53.234 47,0006,0008,0999.1,+15.9,039,0121,1761751013,53.243 37,0008,0011,0999.4,+15.3,041,0122,1761751313,53.222 45,0012,0016,0999.3,+15.2,042,0134,1761751613,53.36 49,0012,0016,0999.3,+14.8,043,0120,1761751913,53.366 49,0020,0027,0999.6,+14.6,044,0131,1761752213,53.351 49,0015,0021,0999.6,+14.4,045,0126,1761752513,53.348 54,0015,0021,0999.6,+14.3,046,0114,1761752813,53.342 49,0021,0028,0999.8,+14.0,047,0129,1761753113,53.324 49,0021,0028,0999.8,+13.5,048,0125,1761753413,53.32 45,0013,0017,0999.5,+13.8,047,0115,1761753713,53.304 37,0027,0037,1000.0,+13.6,047,0123,1761754013,53.303 42,0011,0015,0999.8,+13.7,046,0117,1761754313,53.298 42,0017,0023,0999.9,+13.4,048,0100,1761754613,53.299 40,0013,0017,0999.9,+13.4,048,0144,1761754913,53.29 42,0010,0013,0999.9,+13.1,050,0125,1761755213,53.437 42,0017,0023,1000.2,+13.0,049,0142,1761755513,53.441 42,0007,0010,1000.0,+13.0,049,0132,1761755813,53.437 52,0012,0016,1000.0,+12.9,049,0136,1761756113,53.415 42,0011,0015,1000.2,+12.7,049,0144,1761756413,53.417 45,0014,0018,1000.0,+12.7,049,0123,1761756713,53.408 45,0014,0018,1000.3,+12.9,049,0147,1761757013,53.394 52,0012,0016,1000.1,+12.5,050,0136,1761757313,53.381 52,0009,0012,1000.3,+12.2,051,0141,1761757613,53.375 57,0006,0008,1000.4,+11.8,052,0120,1761757913,53.383 54,0008,0011,1000.2,+11.6,053,0128,1761758213,53.378 54,0006,0008,1000.4,+11.8,052,0118,1761758513,53.359 54,0006,0008,1000.2,+11.8,052,0128,1761758813,53.51 52,0006,0008,1000.5,+11.8,052,0115,1761759113,53.505 54,0008,0011,1000.4,+12.0,051,0132,1761759413,53.492 54,0005,0007,1000.4,+11.5,053,0154,1761759713,53.483 45,0005,0007,1000.4,+11.5,053,0148,1761760013,53.489 52,0007,0010,1000.0,+11.7,051,0121,1761760313,53.475 52,0004,0006,1000.3,+11.6,052,0127,1761760613,53.468 52,0005,0007,1000.6,+11.5,052,0140,1761760913,53.476 52,0006,0008,1000.5,+11.6,052,0114,1761761213,53.458 42,0005,0007,1000.5,+11.5,052,0143,1761761513,53.454 52,0005,0007,1000.4,+11.5,052,0119,1761761813,53.44 52,0003,0005,1000.2,+11.1,054,0131,1761762113,53.428 52,0004,0006,1000.3,+11.1,054,0119,1761762413,53.578 45,0004,0006,1000.5,+10.9,054,0130,1761762713,53.585 45,0003,0005,1000.4,+10.9,054,0114,1761763013,53.583 47,0004,0006,1000.5,+10.9,055,0128,1761763313,53.57 54,0004,0006,1000.3,+11.0,054,0128,1761763613,53.557 54,0006,0008,1000.2,+11.0,053,0130,1761763913,53.56 45,0005,0007,1000.5,+10.7,054,0136,1761764213,53.543 45,0004,0006,1000.5,+10.7,054,0128,1761764513,53.544 54,0005,0007,1000.6,+10.8,053,0133,1761764813,53.543 18,0010,0013,1000.9,+10.6,055,0128,1761765113,53.523 54,0006,0008,1000.7,+10.6,055,0143,1761765413,53.52 49,0008,0011,1000.6,+10.4,055,0127,1761765713,53.509 45,0009,0012,1000.4,+10.3,055,0157,1761766013,53.654 57,0006,0008,1000.6,+10.2,056,0112,1761766313,53.659 54,0008,0011,1000.5,+10.2,056,0123,1761766613,53.656 54,0005,0007,1000.5,+10.2,056,0140,1761766913,53.658 52,0007,0010,1000.5,+10.2,056,0107,1761767213,53.645 54,0005,0007,1000.4,+10.2,056,0117,1761767513,53.64 59,0008,0011,1000.7,+10.2,056,0132,1761767813,53.637 57,0005,0007,1000.7,+10.3,055,0136,1761768113,53.624 57,0005,0007,1000.5,+10.2,055,0126,1761768413,53.625 57,0005,0007,1000.5,+10.2,055,0128,1761768713,53.625 57,0006,0008,1000.5,+10.0,056,0116,1761769013,53.623 59,0005,0007,1000.7,+09.8,056,0139,1761769313,53.612 99,0006,0008,1000.5,+09.6,057,0144,1761769613,53.762 57,0006,0008,1000.6,+09.5,057,0117,1761769913,53.754 57,0007,0010,1000.6,+09.3,058,0135,1761770213,53.766 57,0007,0010,1000.5,+09.2,058,0126,1761770513,53.758 57,0010,0013,1000.4,+09.5,056,0138,1761770813,53.742 57,0007,0010,1000.3,+09.5,057,0130,1761771113,53.726 57,0005,0007,1000.3,+09.4,057,0143,1761771413,53.72 59,0006,0008,1000.4,+09.2,057,0129,1761771713,53.719 57,0005,0007,1000.4,+09.2,058,0135,1761772013,53.714 59,0006,0008,1000.5,+09.3,057,0144,1761772313,53.713 59,0005,0007,1000.2,+08.9,058,0121,1761772613,53.706 59,0006,0008,1000.0,+08.8,058,0106,1761772913,53.694 59,0014,0018,1000.2,+09.1,057,0129,1761773213,53.824 57,0008,0011,1000.3,+08.9,058,0114,1761773513,53.841 57,0007,0010,1000.3,+08.8,058,0099,1761773813,53.851 57,0007,0010,1000.2,+08.6,058,0128,1761774113,53.83 57,0009,0012,1000.1,+08.6,059,0130,1761774413,53.826 59,0006,0008,1000.3,+08.5,058,0100,1761774713,53.826 57,0007,0010,1000.2,+08.4,059,0117,1761775013,53.823 59,0007,0010,1000.2,+08.5,058,0113,1761775313,53.81 57,0009,0012,1000.1,+08.5,057,0143,1761775613,53.812 57,0007,0010,1000.1,+08.6,058,0137,1761775913,53.815 57,0006,0008,1000.0,+08.5,058,0133,1761776213,53.801 59,0008,0011,0999.9,+08.5,057,0116,1761776513,53.78 54,0008,0011,0999.9,+08.5,057,0151,1761776813,53.916 52,0008,0011,0999.9,+08.5,057,0127,1761777113,53.927 54,0007,0010,1000.2,+08.4,057,0137,1761777413,53.916 57,0008,0011,1000.0,+08.1,059,0131,1761777713,53.91 57,0012,0016,0999.9,+08.1,058,0114,1761778013,53.899 57,0009,0012,1000.1,+08.1,058,0139,1761778313,53.902 57,0010,0013,0999.8,+08.1,059,0106,1761778613,53.894 59,0007,0010,0999.7,+07.9,059,0115,1761778913,53.883 59,0007,0010,0999.9,+07.8,060,0131,1761779213,53.886 59,0006,0008,1000.0,+07.8,059,0126,1761779513,53.897 57,0007,0010,0999.7,+07.6,059,0135,1761779813,53.883 57,0005,0007,0999.5,+07.6,059,0125,1761780113,53.874 59,0006,0008,0999.5,+07.5,060,0132,1761780414,54.018 57,0005,0007,0999.5,+07.6,059,0105,1761780714,54.026 57,0007,0010,0999.3,+07.5,059,0135,1761781014,54.026 59,0006,0008,0999.3,+07.5,059,0137,1761781313,53.999 57,0006,0008,0999.4,+07.6,059,0140,1761781614,54.013 57,0009,0012,0999.3,+07.4,059,0138,1761781913,53.984 59,0006,0008,0999.2,+07.4,059,0127,1761782213,53.987 57,0009,0012,0999.2,+07.4,059,0135,1761782513,53.985 59,0007,0010,0999.3,+07.5,058,0125,1761782813,53.973 57,0005,0007,0999.4,+07.6,058,0111,1761783113,53.973 59,0004,0006,0999.4,+07.2,059,0134,1761783413,53.96 57,0008,0011,0999.1,+07.5,058,0124,1761783713,53.962 57,0005,0007,0999.3,+07.2,060,0109,1761784014,54.099 57,0004,0006,0999.4,+07.2,059,0134,1761784314,54.118 57,0006,0008,0999.1,+07.3,059,0133,1761784614,54.104 57,0005,0007,0999.2,+07.2,059,0140,1761784914,54.098 59,0004,0006,0999.2,+07.0,060,0139,1761785214,54.097 59,0004,0006,0999.0,+07.0,059,0126,1761785514,54.083 57,0005,0007,0998.9,+07.0,060,0111,1761785814,54.079 54,0005,0007,0999.1,+06.9,060,0131,1761786114,54.079 57,0007,0010,0999.1,+07.0,059,0139,1761786414,54.086 57,0005,0007,0998.9,+07.1,058,0108,1761786714,54.067 52,0005,0007,0998.9,+06.9,059,0136,1761787014,54.069 52,0005,0007,0999.0,+07.0,059,0145,1761787314,54.059 52,0006,0008,0998.7,+06.8,060,0139,1761787614,54.201 54,0007,0010,0999.1,+07.0,059,0123,1761787914,54.208 57,0005,0007,0999.1,+07.0,059,0136,1761788214,54.207 57,0008,0011,0998.8,+06.8,060,0108,1761788514,54.212 57,0004,0006,0998.9,+06.7,059,0130,1761788814,54.2 57,0005,0007,0998.8,+06.9,058,0124,1761789114,54.184 57,0006,0008,0998.7,+06.3,060,0119,1761789414,54.18 57,0003,0005,0998.8,+06.4,061,0117,1761789714,54.179 59,0004,0006,0998.8,+06.3,060,0126,1761790014,54.175 57,0005,0007,0998.5,+06.3,061,0128,1761790314,54.179 59,0003,0005,0998.6,+06.3,060,0121,1761790614,54.163 59,0007,0010,0998.7,+06.2,061,0113,1761790914,54.159 59,0004,0006,0998.6,+06.4,060,0145,1761791214,54.3 57,0005,0007,0998.5,+06.6,058,0128,1761791514,54.307 57,0005,0007,0998.7,+06.5,060,0135,1761791814,54.299 57,0007,0010,0998.4,+06.7,058,0134,1761792114,54.289 57,0006,0008,0998.5,+06.4,059,0113,1761792414,54.286 57,0004,0006,0998.6,+06.5,058,0154,1761792714,54.288 57,0004,0006,0998.4,+06.3,060,0120,1761793014,54.266 59,0005,0007,0998.5,+06.3,059,0110,1761793314,54.274 57,0003,0005,0998.4,+06.2,060,0130,1761793614,54.265 59,0005,0007,0998.5,+06.2,059,0137,1761793914,54.265 52,0004,0006,0998.6,+06.3,059,0115,1761794214,54.264 54,0003,0005,0998.5,+06.3,059,0125,1761794514,54.252 57,0003,0005,0998.8,+06.1,059,0132,1761794814,54.388 59,0008,0011,0998.7,+06.1,060,0110,1761795114,54.393 57,0004,0006,0998.8,+06.1,060,0133,1761795414,54.399 59,0004,0006,0998.4,+05.9,060,0152,1761795714,54.41 57,0003,0005,0998.4,+05.9,061,0131,1761796014,54.381 57,0007,0010,0998.3,+05.9,060,0140,1761796314,54.374 54,0005,0007,0998.3,+06.0,060,0131,1761796614,54.391 54,0005,0007,0998.4,+06.0,060,0123,1761796914,54.375 52,0007,0010,0998.7,+05.9,059,0131,1761797214,54.372 52,0004,0006,0998.6,+05.7,060,0134,1761797514,54.365 57,0004,0006,0998.5,+05.9,060,0133,1761797814,54.374 57,0004,0006,0998.5,+05.8,060,0107,1761798114,54.354 59,0004,0006,0998.4,+05.8,059,0123,1761798414,54.491 59,0004,0006,0998.4,+05.8,059,0131,1761798714,54.505 57,0004,0006,0998.5,+05.9,059,0128,1761799014,54.515 59,0003,0005,0998.4,+05.7,060,0129,1761799314,54.507 99,0003,0005,0998.2,+05.4,061,0136,1761799614,54.499 59,0003,0005,0998.3,+05.6,060,0125,1761799914,54.624 59,0008,0011,0998.2,+05.4,061,0113,1761800214,54.485 54,0005,0007,0998.1,+05.5,061,0119,1761800514,54.479 45,0004,0006,0998.3,+05.5,060,0115,1761800814,54.473 47,0003,0005,0998.5,+05.6,060,0147,1761801114,54.465 45,0004,0006,0998.4,+05.5,060,0115,1761801414,54.465 45,0005,0007,0998.4,+05.5,061,0127,1761801714,54.454 42,0004,0006,0998.7,+05.6,059,0128,1761802014,54.599 47,0005,0007,0998.6,+05.6,060,0137,1761802314,54.607 47,0005,0007,0998.5,+05.6,060,0112,1761802614,54.605 49,0003,0005,0998.5,+05.8,059,0128,1761802914,54.603 42,0006,0008,0998.6,+06.0,058,0114,1761803214,54.598 45,0006,0008,0998.7,+06.3,058,0119,1761803514,54.597 47,0005,0007,0998.5,+06.2,058,0141,1761803814,54.59 49,0005,0007,0998.5,+06.3,058,0156,1761804114,54.587 54,0004,0006,0998.7,+06.5,057,0124,1761804414,54.576 47,0004,0006,0998.7,+06.6,057,0117,1761804714,54.581 54,0004,0006,0998.7,+06.8,056,0125,1761805014,54.56 54,0005,0007,0999.0,+07.0,056,0115,1761805314,54.563 47,0007,0010,0998.6,+07.2,055,0150,1761805614,54.699 49,0004,0006,0998.7,+07.4,055,0152,1761805914,54.705 42,0006,0008,0998.8,+07.7,054,0127,1761806214,54.713 45,0006,0008,0998.7,+07.9,053,0116,1761806514,54.704 49,0003,0005,0998.8,+08.2,052,0116,1761806814,54.694 45,0007,0010,0998.7,+08.5,050,0120,1761807114,54.705 37,0013,0017,0998.7,+08.8,050,0129,1761807414,54.723 40,0003,0005,0998.6,+09.0,050,0126,1761807714,54.702 42,0005,0007,0998.9,+09.2,051,0133,1761808014,54.699 45,0004,0006,0998.9,+09.6,049,0129,1761808314,54.678 40,0011,0015,0998.5,+09.9,048,0125,1761808614,54.68 49,0003,0005,0998.9,+09.9,048,0129,1761808914,54.662 42,0008,0011,0998.8,+10.2,048,0126,1761809214,54.811 40,0005,0007,0998.9,+10.7,046,0124,1761809514,54.808 49,0004,0006,0998.5,+10.7,048,0122,1761809814,54.813 52,0009,0012,0998.6,+10.8,048,0118,1761810114,54.793 49,0004,0006,0998.6,+11.2,047,0116,1761810414,54.786 52,0015,0021,0998.8,+11.5,047,0133,1761810714,54.797 49,0005,0007,0998.7,+11.6,046,0124,1761811014,54.786 49,0003,0005,0998.5,+11.9,045,0148,1761811314,54.777 47,0004,0006,0998.6,+11.9,047,0123,1761811614,54.774 47,0005,0007,0998.4,+12.2,045,0119,1761811914,54.764 49,0005,0007,0998.6,+12.4,044,0141,1761812214,54.762 49,0005,0007,0998.4,+13.2,043,0148,1761812514,54.745 40,0004,0006,0998.4,+13.1,041,0140,1761812814,54.887 47,0003,0005,0998.5,+13.3,040,0121,1761813114,54.888 47,0006,0008,0998.3,+13.9,038,0137,1761813414,54.889 49,0003,0005,0998.6,+14.3,037,0115,1761813714,54.884 52,0002,0003,0998.3,+14.0,036,0129,1761814014,54.88 52,0002,0003,0998.5,+15.1,033,0115,1761814314,54.873 49,0005,0007,0998.4,+14.7,036,0124,1761814614,54.861 49,0012,0016,0997.8,+15.3,036,0119,1761814914,54.859 52,0004,0006,0998.5,+16.2,033,0130,1761815214,54.853 52,0005,0007,0998.0,+16.0,033,0139,1761815514,54.858 49,0004,0006,0998.1,+15.8,035,0118,1761815814,54.83 49,0003,0005,0998.2,+15.6,036,0130,1761816114,54.834 52,0004,0006,0998.2,+15.9,036,0126,1761816414,54.956 49,0004,0006,0998.1,+16.3,037,0133,1761816714,54.995 52,0007,0010,0998.0,+16.1,038,0135,1761817014,54.983 42,0006,0008,0997.8,+16.9,038,0150,1761817314,54.97 47,0006,0008,0997.8,+16.8,037,0127,1761817614,54.98 42,0003,0005,0997.7,+17.0,037,0153,1761817914,54.956 49,0002,0003,0997.6,+17.0,037,0127,1761818214,54.949 52,0002,0003,0997.7,+17.0,037,0129,1761818514,54.942 49,0004,0006,0997.4,+17.3,037,0139,1761818814,54.928 52,0004,0006,0997.6,+17.8,037,0134,1761819114,54.927 52,0004,0006,0997.3,+17.9,036,0128,1761819414,54.905 49,0003,0005,0997.7,+17.8,036,0133,1761819714,54.915 54,0001,0002,0997.3,+18.1,036,0143,1761820015,55.042 54,0002,0003,0997.4,+18.1,037,0131,1761820315,55.057 54,0003,0005,0997.3,+18.1,038,0108,1761820615,55.051 47,0001,0002,0997.1,+18.2,037,0127,1761820915,55.05 57,0003,0005,0997.3,+18.8,036,0129,1761821215,55.031 54,0001,0002,0997.0,+18.7,036,0128,1761821515,55.027 54,0002,0003,0997.1,+19.1,036,0138,1761822115,55.014 49,0002,0003,0997.2,+18.8,037,0135,1761822415,55.013 54,0002,0003,0996.8,+19.2,036,0126,1761822714,54.997 54,0002,0003,0997.1,+19.5,037,0139,1761823014,54.999 54,0005,0007,0997.0,+19.4,038,0129,1761823314,54.993 54,0004,0006,0997.0,+19.4,038,0147,1761823615,55.124 54,0004,0006,0996.9,+19.5,037,0130,1761823915,55.12 54,0002,0003,0996.9,+19.5,038,0129,1761824215,55.118 54,0003,0005,0996.6,+19.3,039,0115,1761824515,55.119 54,0004,0006,0996.8,+20.2,038,0136,1761824815,55.102 54,0004,0006,0996.6,+19.9,038,0139,1761825115,55.095 54,0002,0003,0996.6,+20.0,037,0135,1761825415,55.077 57,0003,0005,0996.8,+20.0,037,0125,1761825715,55.065 54,0003,0005,0996.6,+19.7,037,0139,1761826015,55.066 54,0003,0005,0996.5,+19.9,038,0125,1761826315,55.056 54,0002,0003,0996.5,+20.0,036,0138,1761826615,55.06 54,0002,0003,0996.5,+20.0,036,0143,1761826915,55.051 47,0003,0005,0996.3,+19.8,036,0150,1761827215,55.189 47,0003,0005,0996.1,+19.8,037,0125,1761827515,55.202 47,0003,0005,0996.2,+19.4,038,0118,1761827815,55.176 45,0003,0005,0996.5,+19.7,037,0126,1761828115,55.165 52,0004,0006,0996.3,+19.7,037,0150,1761828415,55.772 54,0005,0007,0996.1,+19.5,039,0136,1761828715,55.151 54,0002,0003,0996.2,+19.5,038,0133,1761829015,55.157 52,0003,0005,0996.1,+19.5,039,0140,1761829315,55.139 52,0003,0005,0996.2,+19.3,039,0124,1761829615,55.129 54,0003,0005,0996.3,+19.6,038,0130,1761829915,55.122 54,0003,0005,0996.3,+19.4,038,0126,1761830215,55.135 54,0002,0003,0996.1,+19.5,038,0110,1761830515,55.114 54,0003,0005,0996.5,+19.7,037,0142,1761830815,55.266 54,0003,0005,0996.4,+19.3,038,0127,1761831115,55.246 52,0003,0005,0996.3,+19.5,038,0130,1761831415,55.255 54,0004,0006,0996.5,+19.3,038,0133,1761831715,55.246 54,0004,0006,0996.5,+18.9,039,0135,1761832015,55.232 52,0004,0006,0996.4,+18.8,040,0136,1761832315,55.216 52,0003,0005,0996.3,+18.8,039,0120,1761832615,55.211 54,0003,0005,0996.1,+18.9,038,0138,1761832915,55.207 54,0003,0005,0996.0,+18.6,039,0116,1761833215,55.214 52,0005,0007,0996.3,+18.9,038,0132,1761833515,55.178 54,0004,0006,0996.6,+18.5,040,0110,1761833815,55.213 54,0008,0011,0996.5,+18.4,040,0144,1761834115,55.174 52,0018,0024,0996.5,+18.3,042,0130,1761834415,55.32 54,0014,0018,0996.4,+18.0,043,0131,1761834715,55.31 54,0013,0017,0996.8,+17.8,045,0139,1761835015,55.332 54,0027,0037,0996.4,+17.7,046,0129,1761835315,55.29 52,0013,0017,0996.7,+17.4,047,0130,1761835615,55.283 54,0015,0021,0996.6,+17.3,047,0112,1761835915,55.271 54,0026,0036,0996.4,+17.1,049,0124,1761836215,55.283 57,0017,0023,0996.8,+17.1,048,0139,1761836515,55.272 54,0022,0029,0996.5,+16.8,049,0132,1761836815,55.267 52,0022,0029,0996.6,+16.5,050,0127,1761837115,55.253 54,0015,0021,0996.7,+16.6,049,0144,1761837415,55.254 47,0014,0018,0997.0,+16.4,050,0119,1761837715,55.247 47,0017,0023,0996.8,+15.7,053,0115,1761838015,55.381 99,0019,0026,0997.2,+15.2,055,0117,1761838315,55.362 52,0022,0029,0996.7,+15.0,055,0110,1761838615,55.38 54,0027,0037,0997.0,+15.1,054,0132,1761838915,55.348 54,0022,0029,0997.3,+15.0,053,0133,1761839215,55.358 47,0023,0031,0996.7,+14.8,054,0143,1761839515,55.333 54,0030,0042,0997.0,+14.6,055,0116,1761839815,55.376 54,0027,0037,0997.1,+14.2,056,0157,1761840115,55.311 54,0038,0052,0997.3,+14.2,056,0137,1761840415,55.383 54,0030,0042,0997.5,+13.9,058,0161,1761840715,55.31 47,0036,0049,0997.3,+13.6,059,0142,1761841015,55.314 57,0025,0034,0997.4,+14.1,055,0110,1761841315,55.291 54,0022,0029,0997.5,+13.7,057,0134,1761841615,55.428 54,0021,0028,0997.7,+13.6,056,0141,1761841915,55.442 49,0012,0016,0997.5,+13.7,055,0125,1761842215,55.509 45,0009,0012,0997.6,+13.5,055,0123,1761842515,55.426 54,0009,0012,0997.6,+13.6,055,0110,1761842815,55.502 54,0010,0013,0997.4,+13.3,056,0164,1761843115,55.405 54,0014,0018,0997.7,+13.0,057,0121,1761843415,55.446 47,0020,0027,0997.4,+12.7,057,0117,1761843715,55.393 47,0017,0023,0997.8,+12.8,056,0143,1761844015,55.51 54,0018,0024,0997.6,+12.7,057,0121,1761844315,55.375 45,0017,0023,0997.4,+12.6,057,0140,1761844615,55.459 45,0011,0015,0997.6,+12.6,057,0124,1761844915,55.365 45,0009,0012,0997.8,+12.6,057,0140,1761845215,55.58 37,0008,0011,0997.8,+12.3,059,0132,1761845515,55.507 45,0008,0011,0997.7,+12.3,058,0115,1761845815,55.548 42,0009,0012,0997.9,+12.1,059,0136,1761846115,55.495 42,0012,0016,0997.9,+12.1,059,0137,1761846415,55.911 45,0008,0011,0998.0,+11.8,059,0126,1761846715,55.48 37,0009,0012,0997.7,+11.9,058,0136,1761847015,55.48 42,0007,0010,0997.7,+12.0,059,0107,1761847315,55.469 37,0007,0010,0998.0,+12.1,059,0123,1761847615,55.688 35,0009,0012,0997.7,+12.0,059,0126,1761847915,55.446 35,0007,0010,0997.6,+11.3,061,0139,1761848215,55.483 37,0007,0010,0997.8,+11.6,060,0117,1761848515,55.436 45,0007,0010,0997.5,+11.5,059,0131,1761848815,55.741 45,0009,0012,0998.0,+11.1,062,0128,1761849115,55.567 45,0008,0011,0997.9,+11.1,060,0130,1761849415,55.58 47,0008,0011,0997.8,+10.9,061,0138,1761849715,55.581 35,0009,0012,0997.8,+10.8,061,0145,1761850015,55.565 47,0009,0012,0998.0,+10.8,061,0110,1761850315,55.548 47,0007,0010,0998.2,+10.4,063,0125,1761850615,55.554 37,0011,0015,0998.1,+10.7,062,0123,1761850915,55.539 45,0008,0011,0998.1,+10.7,062,0139,1761851215,55.605 40,0011,0015,0998.0,+10.7,061,0123,1761851515,55.532 49,0008,0011,0998.2,+10.2,063,0136,1761851815,55.598 47,0008,0011,0998.5,+10.5,062,0139,1761852115,55.517 45,0006,0008,0998.5,+10.2,063,0100,1761852415,55.656 49,0009,0012,0998.6,+10.3,063,0147,1761852715,55.652 35,0011,0015,0998.6,+10.2,063,0123,1761853015,55.706 45,0008,0011,0998.2,+10.1,063,0154,1761853315,55.648 45,0005,0007,0998.7,+10.3,062,0120,1761853615,55.648 47,0005,0007,0998.8,+09.9,063,0133,1761853915,55.645 49,0010,0013,0998.7,+09.9,063,0123,1761854215,55.651 42,0008,0011,0998.8,+10.2,062,0136,1761854515,55.635 47,0007,0010,0998.8,+10.2,062,0128,1761854815,55.631 45,0009,0012,0998.6,+10.1,062,0129,1761855115,55.614 45,0006,0008,0999.0,+10.0,062,0121,1761855415,55.616 47,0008,0011,0998.9,+10.2,061,0126,1761855715,55.616 49,0005,0007,0998.7,+09.8,063,0115,1761856015,55.766 47,0005,0007,0999.0,+09.9,062,0124,1761856315,55.729 47,0006,0008,0999.1,+09.7,063,0135,1761856615,55.745 45,0007,0010,0998.9,+09.9,062,0120,1761856915,55.73 42,0008,0011,0999.1,+09.8,062,0116,1761857215,55.766 35,0007,0010,0998.9,+09.5,063,0113,1761857515,55.725 35,0006,0008,0999.1,+09.6,062,0122,1761857817,57.589 35,0005,0007,0998.9,+09.8,062,0144,1761858115,55.711 37,0006,0008,0999.1,+09.6,062,0129,1761858415,55.808 42,0007,0010,0998.7,+09.5,062,0129,1761858715,55.702 45,0008,0011,0998.8,+09.5,062,0127,1761859015,55.72 45,0013,0017,0998.8,+09.5,062,0115,1761859315,55.709 45,0007,0010,0998.9,+09.2,063,0123,1761859615,55.877 45,0008,0011,0998.7,+09.1,063,0142,1761859915,55.837 47,0009,0012,0998.8,+09.0,064,0132,1761860215,55.841 00,0008,0011,0998.7,+09.1,063,0122,1761860515,55.818 35,0009,0012,0998.8,+09.0,064,0130,1761861313,13.341 30,0008,0011,0998.7,+09.3,061,0118,1761861613,13.315 45,0007,0010,0998.4,+09.0,063,0130,1761861913,13.325 42,0010,0013,0998.6,+09.0,062,0128,1761862213,13.299 42,0009,0012,0998.7,+08.8,063,0153,1761862513,13.298 45,0005,0007,0998.5,+08.8,063,0121,1761862813,13.311 42,0007,0010,0998.4,+08.9,061,0128,1761863113,13.383 42,0006,0008,0998.5,+08.8,062,0132,1761863413,13.44 42,0010,0013,0998.6,+09.0,061,0126,1761863713,13.429 35,0008,0011,0998.7,+08.8,062,0124,1761864013,13.421 30,0007,0010,0998.8,+08.9,061,0135,1761864313,13.419 35,0007,0010,0998.7,+08.7,062,0135,1761864613,13.404 33,0007,0010,0998.5,+09.0,060,0134,1761864913,13.405 37,0008,0011,0998.5,+08.9,061,0117,1761865213,13.409 40,0010,0013,0998.8,+09.1,059,0131,1761865513,13.383 40,0009,0012,0998.8,+08.8,060,0130,1761865813,13.374 40,0010,0013,0998.5,+08.7,061,0129,1761866113,13.368 40,0010,0013,0998.4,+08.6,061,0125,1761866413,13.353 40,0010,0013,0998.5,+08.5,061,0125,1761866713,13.453 42,0008,0011,0998.2,+08.5,061,0128,1761867013,13.512 37,0008,0011,0998.5,+08.5,062,0121,1761867313,13.51 40,0008,0011,0998.7,+08.4,062,0109,1761867613,13.501 40,0008,0011,0998.3,+08.4,062,0123,1761867913,13.507 40,0009,0012,0998.8,+08.4,061,0118,1761868213,13.489 40,0011,0015,0998.4,+08.6,059,0139,1761868513,13.482 37,0008,0011,0998.4,+08.6,060,0161,1761868813,13.475 40,0005,0007,0998.6,+08.7,059,0123,1761869113,13.475 42,0006,0008,0998.7,+08.7,059,0140,1761869413,13.475 40,0006,0008,0998.6,+08.6,059,0131,1761869713,13.456 37,0008,0011,0998.4,+08.6,059,0107,1761870013,13.46 42,0006,0008,0998.2,+08.5,059,0116,1761870313,13.528 40,0007,0010,0998.3,+08.5,059,0148,1761870613,13.601 42,0008,0011,0998.2,+08.4,060,0129,1761870913,13.595 40,0006,0008,0998.4,+08.4,060,0132,1761871213,13.6 42,0007,0010,0998.3,+08.2,060,0125,1761871513,13.592 42,0008,0011,0998.4,+08.3,060,0129,1761871813,13.584 40,0014,0018,0998.4,+08.3,060,0120,1761872113,13.57 42,0006,0008,0998.3,+08.0,061,0130,1761872413,13.577 37,0006,0008,0998.2,+08.0,060,0147,1761872713,13.575 40,0007,0010,0998.3,+08.0,060,0114,1761873013,13.569 37,0005,0007,0998.3,+08.0,060,0141,1761873313,13.557 37,0006,0008,0998.2,+08.0,060,0130,1761873613,13.557 42,0007,0010,0998.1,+08.0,059,0126,1761873913,13.649 35,0006,0008,0998.3,+08.0,060,0131,1761874213,13.702 35,0006,0008,0998.3,+07.9,060,0123,1761874513,13.707 35,0009,0012,0998.4,+07.9,060,0136,1761874813,13.684 30,0004,0006,0998.3,+08.0,059,0124,1761875113,13.68 42,0007,0010,0998.4,+08.3,058,0132,1761875413,13.692 45,0008,0011,0998.1,+08.0,059,0128,1761875713,13.679 47,0005,0007,0998.5,+07.9,059,0113,1761876013,13.668 42,0005,0007,0998.5,+07.9,059,0139,1761876313,13.664 45,0006,0008,0998.5,+07.8,059,0125,1761876613,13.668 42,0004,0006,0998.4,+07.7,060,0128,1761876913,13.657 47,0006,0008,0998.3,+07.7,060,0114,1761877213,13.656 47,0006,0008,0998.5,+07.6,060,0129,1761877513,13.742 42,0007,0010,0998.4,+07.6,060,0100,1761877813,13.785 42,0008,0011,0998.3,+07.5,061,0146,1761878113,13.791 45,0005,0007,0998.6,+07.6,061,0123,1761878413,13.772 42,0004,0006,0998.3,+07.4,061,0119,1761878713,13.769 42,0004,0006,0998.2,+07.4,061,0136,1761879013,13.767 42,0005,0007,0998.5,+07.4,060,0136,1761879313,13.776 42,0007,0010,0998.5,+07.5,060,0134,1761879613,13.756 40,0006,0008,0998.6,+07.3,060,0145,1761879913,13.752 45,0005,0007,0998.6,+07.5,060,0126,1761880213,13.745 42,0005,0007,0998.5,+07.5,060,0140,1761880513,13.742 40,0004,0006,0998.7,+07.6,059,0135,1761880813,13.736 45,0004,0006,0998.9,+07.7,058,0139,1761881113,13.821 42,0003,0005,0999.0,+07.7,058,0131,1761881413,13.884 42,0005,0007,0998.6,+07.6,059,0113,1761881713,13.873 42,0004,0006,0998.8,+07.6,059,0130,1761882013,13.87 45,0004,0006,0998.7,+07.6,059,0123,1761882313,13.855 42,0006,0008,0999.0,+07.5,059,0120,1761882613,13.853 42,0010,0013,0998.7,+07.6,058,0134,1761882913,13.844 42,0006,0008,0998.6,+07.6,059,0126,1761883213,13.856 42,0005,0007,0998.8,+07.6,059,0147,1761883513,13.866 42,0004,0006,0999.0,+07.5,059,0150,1761883813,13.854 35,0004,0006,0999.4,+07.5,059,0128,1761884113,13.839 28,0003,0005,0999.1,+07.6,059,0143,1761884413,13.829 28,0003,0005,0999.2,+07.5,059,0132,1761884713,13.913 35,0004,0006,0999.2,+07.4,059,0140,1761885013,13.991 40,0004,0006,0998.8,+07.5,059,0148,1761885313,13.974 40,0004,0006,0999.2,+07.6,058,0133,1761885613,13.967 35,0006,0008,0998.9,+07.7,058,0116,1761885913,13.961 42,0005,0007,0999.2,+07.6,059,0147,1761886213,13.964 42,0003,0005,0999.1,+07.8,058,0132,1761886513,13.961 42,0005,0007,0998.9,+07.7,058,0122,1761886813,13.953 42,0004,0006,0999.3,+07.9,058,0127,1761887113,13.952 33,0004,0006,0999.4,+07.8,057,0138,1761887413,13.947 45,0006,0008,0999.5,+07.5,058,0148,1761887713,13.934 42,0004,0006,0999.7,+07.6,059,0131,1761888013,13.931 42,0003,0005,0999.5,+07.5,059,0119,1761888314,14.017 45,0005,0007,0999.8,+07.8,058,0147,1761888614,14.085 40,0005,0007,0999.7,+07.7,058,0111,1761888914,14.078 42,0005,0007,0999.9,+07.4,060,0130,1761889214,14.075 40,0006,0008,1000.0,+07.6,060,0137,1761889514,14.06 40,0004,0006,0999.9,+07.7,059,0122,1761889814,14.074 42,0005,0007,1000.2,+07.8,059,0155,1761890114,14.053 40,0006,0008,1000.0,+08.0,058,0139,1761890414,14.053 52,0004,0006,1000.0,+08.1,058,0139,1761890714,14.046 54,0006,0008,1000.1,+08.3,057,0122,1761891014,14.047 47,0005,0007,1000.0,+08.1,058,0121,1761891314,14.031 40,0006,0008,0999.9,+08.2,058,0163,1761891614,14.024 42,0005,0007,0999.9,+08.4,057,0131,1761891914,14.102 33,0004,0006,0999.9,+08.5,058,0117,1761892214,14.176 40,0006,0008,1000.2,+08.6,058,0139,1761892514,14.174 42,0005,0007,1000.1,+08.9,057,0116,1761892814,14.161 42,0008,0011,1000.2,+09.3,056,0126,1761893414,14.147 42,0005,0007,1000.1,+09.7,055,0131,1761893714,14.147 42,0007,0010,1000.4,+09.9,054,0129,1761894014,14.157 42,0005,0007,1000.0,+10.0,055,0109,1761894314,14.139 40,0006,0008,1000.2,+10.3,053,0127,1761894614,14.146 42,0006,0008,1000.3,+10.7,052,0116,1761894914,14.142 40,0004,0006,1000.2,+10.8,052,0147,1761895214,14.13 40,0005,0007,1000.4,+11.2,050,0121,1761895514,14.232 37,0009,0012,1000.5,+11.2,051,0141,1761895814,14.273 35,0006,0008,1000.4,+11.5,050,0122,1761896114,14.258 42,0004,0006,1000.6,+11.9,049,0124,1761896414,14.261 42,0004,0006,1000.5,+12.1,049,0134,1761896714,14.25 40,0008,0011,1000.3,+12.5,048,0118,1761897014,14.244 42,0004,0006,1000.3,+12.8,048,0132,1761897614,14.24 40,0009,0012,1000.5,+13.0,048,0134,1761897914,14.233 40,0005,0007,1000.1,+13.5,047,0142,1761898214,14.213 35,0007,0010,1000.2,+13.7,048,0125,1761898514,14.208 37,0005,0007,1000.3,+14.3,045,0132,1761898814,14.205 37,0004,0006,1000.1,+14.4,045,0126,1761899114,14.289 35,0004,0006,1000.0,+14.7,045,0116,1761899414,14.363 47,0004,0006,1000.3,+14.9,044,0153,1761899714,14.355 54,0009,0012,1000.3,+15.2,045,0116,1761900014,14.343 49,0007,0010,1000.0,+15.5,044,0124,1761900314,14.342 49,0006,0008,0999.8,+15.5,044,0127,1761900614,14.328 49,0004,0006,1000.0,+16.1,043,0142,1761900914,14.32 49,0005,0007,1000.1,+15.9,044,0133,1761901214,14.307 37,0006,0008,1000.1,+16.5,043,0114,1761901514,14.29 40,0005,0007,0999.9,+16.6,043,0106,1761901814,14.299 42,0003,0005,0999.7,+16.8,042,0135,1761902114,14.291 40,0005,0007,1000.1,+16.8,043,0141,1761902414,14.283 42,0004,0006,1000.2,+17.1,042,0150,1761902714,14.379 45,0004,0006,0999.6,+17.6,041,0130,1761903014,14.416 47,0004,0006,0999.7,+18.1,041,0118,1761903314,14.409 47,0003,0005,0999.8,+17.8,041,0149,1761903614,14.389 47,0005,0007,0999.7,+17.8,042,0127,1761903914,14.389 47,0003,0005,0999.5,+18.3,040,0146,1761904214,14.394 30,0003,0005,0999.3,+17.9,041,0156,1761904514,14.379 45,0003,0005,0999.5,+18.9,038,0150,1761904814,14.366 45,0004,0006,0999.4,+19.0,040,0138,1761905114,14.37 49,0003,0005,0999.3,+18.5,042,0126,1761905414,14.346 52,0003,0005,0999.2,+19.3,040,0137,1761905714,14.349 47,0004,0006,0999.1,+18.9,040,0118,1761906014,14.349 42,0003,0005,0999.1,+19.0,040,0131,1761906314,14.449 49,0007,0010,0999.3,+19.9,038,0106,1761906614,14.495 49,0002,0003,0999.3,+19.5,039,0135,1761906914,14.471 45,0006,0008,0999.0,+20.0,037,0130,1761907214,14.483 49,0004,0006,0999.0,+19.8,039,0127,1761907514,14.467 49,0002,0003,0999.0,+20.1,037,0105,1761907814,14.465 49,0004,0006,0999.0,+19.7,038,0124,1761908114,14.459 49,0004,0006,0999.1,+20.1,037,0130,1761908414,14.466 49,0005,0007,0999.0,+19.6,038,0136,1761908714,14.435 49,0003,0005,0998.9,+20.1,036,0133,1761909014,14.433 47,0011,0015,0999.0,+20.5,036,0147,1761909314,14.426 49,0005,0007,0999.1,+20.0,037,0119,1761909614,14.411 49,0003,0005,0999.1,+20.1,038,0126,1761909914,14.499 49,0004,0006,0998.7,+20.5,037,0114,1761910214,14.572 47,0003,0005,0998.6,+20.9,035,0140,1761910514,14.575 47,0004,0006,0998.6,+20.5,037,0120,1761910814,14.548 47,0003,0005,0998.8,+20.4,037,0124,1761911114,14.541 47,0011,0015,0998.6,+20.4,038,0140,1761911414,14.524 47,0003,0005,0998.7,+20.1,037,0118,1761911714,14.516 49,0003,0005,0998.6,+20.2,040,0118,1761912014,14.508 47,0003,0005,0998.6,+20.2,038,0118,1761912314,14.503 49,0005,0007,0998.4,+20.9,036,0125,1761912614,14.498 47,0004,0006,0998.9,+20.3,038,0137,1761912914,14.483 49,0003,0005,0998.5,+20.9,036,0144,1761913214,14.49 49,0004,0006,0998.4,+20.5,038,0114,1761913514,14.576 47,0003,0005,0998.6,+20.4,036,0120,1761913814,14.63 47,0002,0003,0998.3,+20.0,037,0120,1761914114,14.621 47,0003,0005,0998.6,+19.9,038,0135,1761914414,14.601 42,0003,0005,0998.5,+20.0,038,0146,1761914714,14.591 42,0006,0008,0998.2,+20.0,039,0149,1761915014,14.589 35,0003,0005,0998.4,+20.0,039,0120,1761915314,14.587 49,0005,0007,0998.6,+20.2,040,0139,1761915614,14.572 49,0005,0007,0998.4,+19.7,040,0119,1761915914,14.558 47,0003,0005,0998.3,+20.0,039,0129,1761916214,14.551 49,0003,0005,0998.6,+20.2,039,0116,1761916514,14.542 47,0008,0011,0998.3,+19.9,039,0136,1761916814,14.537 47,0006,0008,0998.3,+19.9,040,0129,1761917114,14.628 49,0005,0007,0998.5,+20.6,038,0130,1761917414,14.683 47,0005,0007,0998.4,+20.0,039,0127,1761917714,14.675 47,0005,0007,0998.4,+19.8,040,0116,1761918014,14.67 45,0004,0006,0998.5,+19.9,040,0125,1761918314,14.668 49,0004,0006,0998.6,+20.0,040,0122,1761918614,14.657 47,0004,0006,0998.7,+20.2,040,0107,1761918914,14.661 47,0003,0005,0998.6,+19.8,041,0119,1761919214,14.647 47,0006,0008,0998.6,+19.8,040,0127,1761919514,14.631 47,0005,0007,0998.6,+19.5,042,0140,1761919814,14.628 47,0006,0008,0998.5,+19.5,041,0126,1761920114,14.613 47,0006,0008,0998.3,+19.3,042,0136,1761920414,14.609 47,0006,0008,0998.7,+19.2,043,0106,1761920714,14.708 47,0006,0008,0998.5,+19.2,043,0144,1761921014,14.759 47,0013,0017,0998.7,+19.1,044,0130,1761921314,14.742 45,0012,0016,0998.8,+18.4,047,0151,1761921614,14.75 47,0014,0018,0998.6,+18.7,046,0115,1761921914,14.743 47,0015,0021,0998.7,+18.0,050,0139,1761922214,14.72 47,0019,0026,0998.6,+18.3,048,0134,1761922514,14.713 47,0020,0027,0998.8,+18.0,049,0122,1761922814,14.701 47,0025,0034,0998.8,+18.0,050,0123,1761923114,14.686 49,0018,0024,0998.7,+17.4,052,0117,1761923414,14.679 47,0019,0026,0998.7,+17.5,051,0143,1761923714,14.684 45,0014,0018,0998.9,+17.2,051,0139,1761924014,14.663 49,0019,0026,0998.8,+17.0,052,0144,1761924314,14.769 40,0015,0021,0998.8,+16.9,051,0141,1761924914,14.807 49,0016,0022,0999.0,+16.7,052,0137,1761925214,14.798 45,0033,0045,0999.1,+16.5,053,0112,1761925514,14.798 45,0023,0031,0998.8,+16.0,055,0132,1761925814,14.781 49,0020,0027,0999.0,+16.2,054,0124,1761926114,14.768 49,0017,0023,0999.2,+15.9,055,0134,1761926414,14.759 47,0018,0024,0999.0,+15.8,055,0128,1761926714,14.749 42,0025,0034,0999.1,+15.7,055,0116,1761927014,14.746 49,0030,0042,0999.1,+15.4,056,0123,1761927314,14.733 49,0019,0026,0999.1,+15.4,055,0122,1761927614,14.729 45,0014,0018,0999.5,+15.4,056,0151,1761927914,14.826 49,0013,0017,0999.4,+15.2,056,0116,1761928214,14.884 47,0012,0016,0999.3,+15.2,056,0119,1761928514,14.867 47,0015,0021,0999.5,+15.3,056,0141,1761928814,14.858 42,0017,0023,0999.7,+15.1,056,0122,1761929114,14.846 45,0011,0015,0999.4,+14.8,057,0139,1761929414,14.864 40,0013,0017,0999.6,+14.4,059,0128,1761929714,14.85 49,0021,0028,1000.0,+14.3,059,0141,1761930014,14.831 45,0011,0015,0999.7,+14.0,059,0133,1761930314,14.825 47,0010,0013,0999.7,+14.1,059,0137,1761930614,14.827 49,0008,0011,0999.7,+14.2,059,0137,1761930914,14.8 47,0006,0008,0999.8,+14.2,059,0126,1761931214,14.792 42,0007,0010,0999.6,+14.1,059,0131,1761931514,14.883 47,0007,0010,1000.0,+14.0,059,0147,1761931814,14.961 49,0007,0010,0999.8,+13.8,060,0152,1761932114,14.951 47,0008,0011,0999.6,+13.8,059,0121,1761932414,14.925 47,0006,0008,0999.8,+13.7,060,0138,1761932714,14.927 52,0010,0013,0999.7,+13.8,060,0141,1761933014,14.916 49,0008,0011,0999.7,+13.7,059,0144,1761933314,14.918 45,0007,0010,0999.8,+13.6,060,0138,1761933614,14.899 49,0011,0015,0999.8,+13.5,060,0120,1761934214,14.889 54,0008,0011,0999.9,+13.4,060,0143,1761934514,14.893 45,0010,0013,0999.9,+13.6,059,0129,1761934814,14.882 42,0008,0011,1000.1,+13.7,058,0128,1761935114,14.95 45,0007,0010,1000.1,+13.6,059,0130,1761935415,15.016 52,0008,0011,0999.9,+13.6,059,0129,1761935715,15.008 54,0007,0010,0999.8,+13.4,059,0122,1761936015,15.008 54,0008,0011,0999.8,+13.4,059,0136,1761936315,15.008 52,0010,0013,0999.9,+13.2,060,0128,1761936614,14.994 54,0010,0013,0999.8,+13.5,059,0129,1761936914,14.974 52,0010,0013,0999.8,+13.1,061,0119,1761937214,14.977 52,0011,0015,0999.8,+13.0,060,0143,1761937514,14.979 52,0009,0012,1000.1,+13.3,059,0119,1761937814,14.977 59,0008,0011,1000.3,+13.0,060,0135,1761938414,14.951 59,0010,0013,1000.2,+13.0,060,0143,1761938715,15.02 59,0008,0011,1000.1,+12.8,060,0114,1761939015,15.09 59,0007,0010,1000.2,+12.9,060,0107,1761939315,15.086 54,0009,0012,1000.2,+12.9,060,0139,1761939615,15.073 59,0011,0015,1000.6,+12.9,060,0139,1761939915,15.063 57,0009,0012,1000.3,+12.8,060,0133,1761940215,15.079 59,0008,0011,1000.4,+12.6,061,0114,1761940515,15.072 49,0008,0011,1000.3,+12.5,061,0120,1761940815,15.051 57,0009,0012,1000.5,+12.6,061,0128,1761941115,15.06 45,0007,0010,1000.5,+12.5,061,0120,1761941415,15.035 52,0009,0012,1000.7,+12.4,061,0130,1761941715,15.032 57,0013,0017,1000.5,+12.5,061,0146,1761942015,15.03 45,0009,0012,1000.7,+12.3,062,0109,1761942315,15.11 54,0008,0011,1000.4,+12.2,061,0146,1761942615,15.17 57,0012,0016,1000.4,+12.3,061,0111,1761942915,15.175 52,0008,0011,1000.4,+12.1,062,0126,1761943215,15.154 57,0008,0011,1000.3,+12.0,062,0132,1761943515,15.15 59,0012,0016,1000.6,+12.0,062,0118,1761943815,15.137 57,0010,0013,1000.7,+12.0,062,0126,1761944115,15.13 57,0011,0015,1000.4,+11.8,062,0135,1761944415,15.13 59,0008,0011,1000.6,+11.9,063,0126,1761944715,15.127 54,0009,0012,1000.4,+11.9,062,0129,1761945015,15.109 52,0008,0011,1000.3,+11.8,062,0121,1761945315,15.105 52,0011,0015,1000.4,+11.7,063,0143,1761945615,15.092 54,0009,0012,1000.6,+11.8,062,0146,1761945915,15.184 57,0008,0011,1000.7,+11.6,063,0135,1761946215,15.243 57,0009,0012,1000.5,+11.5,063,0122,1761946515,15.225 57,0009,0012,1000.5,+11.5,063,0142,1761946815,15.231 59,0008,0011,1000.3,+11.4,063,0124,1761947115,15.206 59,0008,0011,1000.4,+11.4,063,0130,1761947415,15.211 57,0011,0015,1000.4,+11.5,063,0132,1761947715,15.212 57,0009,0012,1000.5,+11.5,063,0138,1761948015,15.225 57,0009,0012,1000.3,+11.4,063,0122,1761948315,15.197 57,0010,0013,1000.7,+11.3,063,0125,1761948615,15.193 57,0009,0012,1000.7,+11.3,063,0138,1761948915,15.187 54,0009,0012,1000.5,+11.2,063,0141,1761949215,15.175 57,0007,0010,1000.5,+11.0,064,0116,1761949515,15.269 57,0007,0010,1000.5,+11.0,064,0126,1761949815,15.313 57,0009,0012,1000.7,+10.9,064,0123,1761950115,15.304 57,0007,0010,1000.5,+11.2,063,0133,1761950415,15.301 57,0007,0010,1000.4,+11.0,064,0135,1761950715,15.297 59,0009,0012,1000.5,+11.0,064,0132,1761951015,15.292 59,0008,0011,1000.5,+11.2,063,0131,1761951315,15.287 57,0011,0015,1000.5,+11.0,064,0133,1761951615,15.289 59,0008,0011,1000.5,+11.0,064,0128,1761951915,15.28 59,0008,0011,1000.5,+11.1,063,0120,1761952215,15.275 59,0006,0008,1000.7,+10.9,064,0123,1761952515,15.267 57,0006,0008,1000.5,+10.8,064,0150,1761952815,15.257 59,0008,0011,1000.3,+10.7,065,0108,1761953115,15.352 57,0010,0013,1000.5,+10.7,065,0136,1761953415,15.413 54,0011,0015,1000.5,+10.7,064,0125,1761953715,15.407 59,0009,0012,1000.5,+10.7,065,0126,1761954015,15.39 59,0011,0015,1000.6,+10.6,065,0122,1761954315,15.381 59,0010,0013,1000.8,+10.5,065,0132,1761954615,15.405 59,0006,0008,1000.9,+10.6,065,0123,1761954915,15.384 54,0007,0010,1000.5,+10.4,066,0129,1761955215,15.37 54,0007,0010,1000.6,+10.4,065,0140,1761955515,15.367 54,0008,0011,1000.6,+10.4,065,0123,1761955815,15.364 57,0008,0011,1000.7,+10.5,065,0122,1761956115,15.348 57,0008,0011,1000.5,+10.4,065,0113,1761956415,15.352 59,0006,0008,1000.7,+10.3,065,0123,1761956715,15.424 99,0006,0008,1000.9,+10.3,066,0127,1761957015,15.479 59,0008,0011,1001.0,+10.3,065,0101,1761957315,15.476 57,0007,0010,1000.9,+10.3,065,0124,1761957615,15.479 57,0006,0008,1000.8,+10.1,066,0107,1761957915,15.466 57,0008,0011,1000.7,+10.1,066,0111,1761958215,15.455 59,0006,0008,1000.8,+10.2,066,0126,1761958515,15.451 54,0007,0010,1000.9,+10.2,066,0132,1761958815,15.443 57,0009,0012,1000.9,+10.2,066,0129,1761959115,15.441 54,0007,0010,1000.6,+10.1,066,0128,1761959415,15.437 57,0007,0010,1000.8,+10.0,067,0133,1761959715,15.429 57,0007,0010,1000.8,+10.0,066,0130,1761960015,15.43 57,0007,0010,1000.8,+10.0,066,0137,1761960315,15.508 54,0007,0010,1000.9,+10.1,066,0143,1761960615,15.572 57,0009,0012,1001.3,+09.9,066,0119,1761960915,15.583 57,0009,0012,1001.0,+09.8,067,0138,1761961215,15.558 57,0008,0011,1001.0,+09.8,066,0131,1761961515,15.551 57,0006,0008,1000.9,+09.8,066,0111,1761961815,15.553 57,0007,0010,1000.9,+09.8,067,0133,1761962115,15.552 57,0007,0010,1001.0,+09.8,067,0125,1761962415,15.537 54,0006,0008,1001.2,+09.8,067,0139,1761962715,15.533 54,0008,0011,1000.9,+09.7,067,0136,1761963015,15.512 54,0006,0008,1001.0,+09.8,067,0136,1761963315,15.514 57,0007,0010,1001.1,+09.7,067,0134,1761963615,15.505 54,0006,0008,1001.1,+09.8,067,0146,1761963915,15.601 57,0007,0010,1001.4,+09.6,067,0141,1761964215,15.652 57,0006,0008,1001.4,+09.7,067,0143,1761964515,15.648 54,0006,0008,1001.4,+09.5,068,0121,1761964815,15.637 57,0005,0007,1001.3,+09.6,067,0122,1761965115,15.649 54,0005,0007,1001.4,+09.4,068,0103,1761965415,15.645 54,0008,0011,1001.5,+09.4,068,0124,1761965715,15.626 57,0005,0007,1001.4,+09.5,067,0138,1761966015,15.62 57,0005,0007,1001.5,+09.4,068,0123,1761966315,15.608 57,0007,0010,1001.6,+09.4,068,0113,1761966615,15.6 57,0007,0010,1001.6,+09.4,068,0130,1761966915,15.609 54,0005,0007,1001.9,+09.4,067,0131,1761967215,15.595 57,0006,0008,1001.5,+09.3,068,0146,1761967515,15.685 57,0008,0011,1001.8,+09.2,068,0144,1761967815,15.744 57,0007,0010,1001.8,+09.2,068,0112,1761968115,15.735 59,0005,0007,1001.8,+09.2,068,0126,1761968415,15.73 57,0005,0007,1001.4,+09.3,068,0135,1761968715,15.724 57,0005,0007,1001.5,+09.2,068,0140,1761969015,15.71 54,0006,0008,1001.7,+09.3,067,0135,1761969315,15.723 57,0007,0010,1001.8,+09.2,068,0119,1761969615,15.722 57,0005,0007,1001.9,+09.1,068,0135,1761969915,15.702 57,0007,0010,1001.6,+09.0,068,0149,1761970215,15.701 54,0006,0008,1001.5,+09.0,069,0132,1761970515,15.692 57,0006,0008,1001.7,+08.9,069,0118,1761970815,15.693 57,0005,0007,1001.7,+08.9,069,0122,1761971115,15.778 57,0005,0007,1001.9,+08.8,069,0127,1761971415,15.835 57,0007,0010,1001.8,+08.8,069,0129,1761971715,15.842 57,0006,0008,1001.9,+08.7,070,0126,1761972015,15.829 57,0010,0013,1001.8,+08.8,069,0106,1761972315,15.813 57,0006,0008,1001.8,+08.8,069,0140,1761972615,15.822 57,0004,0006,1002.0,+08.8,069,0121,1761972915,15.808 54,0005,0007,1002.0,+08.8,069,0114,1761973215,15.797 57,0012,0016,1002.0,+08.8,069,0104,1761973515,15.781 57,0009,0012,1001.9,+08.9,069,0119,1761973815,15.787 49,0005,0007,1002.0,+09.1,068,0131,1761974115,15.776 52,0007,0010,1002.0,+09.0,068,0138,1761974415,15.779 35,0006,0008,1002.1,+08.9,069,0127,1761974715,15.852 40,0007,0010,1002.2,+08.9,068,0122,1761975015,15.907 35,0006,0008,1002.2,+08.9,069,0130,1761975315,15.912 35,0009,0012,1002.3,+09.0,069,0141,1761975615,15.918 37,0006,0008,1002.3,+09.0,069,0144,1761975915,15.91 47,0008,0011,1002.6,+09.1,069,0124,1761976215,15.892 40,0005,0007,1002.3,+09.2,068,0125,1761976515,15.896 47,0005,0007,1002.3,+09.4,067,0138,1761976815,15.888 47,0004,0006,1002.6,+09.4,067,0122,1761977115,15.884 45,0008,0011,1002.6,+09.5,067,0146,1761977415,15.875 45,0006,0008,1002.9,+09.6,067,0128,1761977715,15.881 45,0005,0007,1002.6,+09.8,066,0135,1761978015,15.884 42,0004,0006,1002.7,+09.9,066,0137,1761978315,15.96 45,0007,0010,1002.7,+10.1,065,0122,1761978616,16.013 45,0005,0007,1002.9,+10.4,065,0130,1761978916,16.02 42,0006,0008,1002.8,+10.5,065,0124,1761979215,15.992 42,0008,0011,1002.7,+10.7,064,0117,1761979515,15.992 45,0005,0007,1002.9,+10.8,064,0121,1761979815,15.979 35,0007,0010,1002.8,+10.9,064,0134,1761980115,15.988 35,0006,0008,1003.0,+11.2,064,0136,1761980415,15.973 35,0006,0008,1002.8,+11.5,063,0123,1761980715,15.965 47,0005,0007,1002.7,+11.8,062,0131,1761981015,15.969 47,0006,0008,1003.1,+12.0,061,0116,1761981315,15.949 45,0006,0008,1002.9,+12.1,061,0118,1761981615,15.947 47,0005,0007,1003.1,+12.4,060,0144,1761981916,16.036 47,0005,0007,1002.9,+12.6,060,0133,1761982216,16.087 47,0005,0007,1002.7,+12.8,060,0116,1761982516,16.085 40,0004,0006,1002.6,+13.3,058,0126,1761982816,16.086 23,0005,0007,1002.8,+13.7,057,0139,1761983116,16.087 42,0005,0007,1002.9,+13.6,057,0153,1761983416,16.087 45,0006,0008,1002.6,+13.7,057,0140,1761983716,16.069 45,0004,0006,1002.5,+14.1,056,0121,1761984016,16.071 45,0004,0006,1002.4,+14.3,056,0104,1761984316,16.062 47,0005,0007,1002.6,+14.3,056,0125,1761984616,16.048 47,0006,0008,1002.7,+14.4,056,0129,1761984916,16.053 47,0008,0011,1002.6,+14.4,056,0117,1761985216,16.024 40,0006,0008,1002.7,+15.1,055,0124,1761985516,16.112 40,0006,0008,1002.8,+15.3,054,0132,1761985816,16.181 40,0005,0007,1002.4,+15.1,056,0134,1761986116,16.17 45,0006,0008,1002.8,+15.4,054,0139,1761986416,16.161 47,0004,0006,1002.8,+15.7,054,0138,1761986716,16.16 45,0007,0010,1002.6,+15.8,054,0141,1761987016,16.15 40,0007,0010,1002.7,+15.8,054,0121,1761987316,16.148 40,0008,0011,1002.6,+16.8,051,0111,1761987616,16.148 37,0004,0006,1002.6,+16.9,051,0122,1761987916,16.144 33,0005,0007,1002.5,+16.7,051,0147,1761988216,16.134 37,0005,0007,1002.6,+16.8,052,0131,1761988516,16.141 37,0004,0006,1002.5,+17.0,052,0119,1761988816,16.12 57,0008,0011,1002.7,+16.9,053,0137,1761989116,16.233 49,0007,0010,1002.6,+17.1,052,0118,1761989416,16.264 37,0004,0006,1002.6,+17.1,052,0115,1761989716,16.254 37,0006,0008,1002.3,+17.5,051,0113,1761990016,16.252 37,0006,0008,1002.4,+17.5,052,0128,1761990316,16.231 28,0008,0011,1002.2,+17.8,052,0124,1761990616,16.234 33,0003,0005,1002.3,+17.8,051,0137,1761990916,16.237 28,0005,0007,1002.5,+17.9,051,0126,1761991216,16.219 30,0006,0008,1002.4,+18.4,050,0132,1761991516,16.197 33,0005,0007,1002.5,+18.3,050,0122,1761991816,16.208 30,0005,0007,1002.3,+18.7,049,0110,1761992116,16.194 37,0005,0007,1002.3,+18.6,050,0124,1761992416,16.179 33,0004,0006,1002.3,+18.6,049,0150,1761992716,16.271 33,0006,0008,1002.4,+18.9,049,0134,1761993316,16.335 33,0005,0007,1002.0,+19.0,048,0125,1761993616,16.307 33,0004,0006,1002.0,+19.2,049,0113,1761993916,16.314 33,0006,0008,1002.0,+19.6,048,0137,1761994216,16.292 30,0004,0006,1002.0,+19.3,048,0120,1761994516,16.301 33,0003,0005,1001.8,+19.5,048,0115,1761994816,16.287 33,0008,0011,1001.9,+19.5,048,0136,1761995116,16.28 30,0004,0006,1001.7,+19.4,049,0125,1761995416,16.274 25,0005,0007,1001.7,+19.4,048,0133,1761995716,16.274 37,0004,0006,1002.2,+19.7,048,0125,1761996016,16.272 45,0005,0007,1001.8,+19.9,047,0121,1761996316,16.345 35,0006,0008,1002.0,+19.9,046,0111,1761996616,16.402 45,0004,0006,1002.0,+19.9,047,0119,1761996916,16.389 37,0004,0006,1002.0,+20.0,047,0135,1761997216,16.391 42,0004,0006,1001.9,+20.1,046,0133,1761997516,16.364 35,0005,0007,1002.0,+20.1,046,0124,1761997816,16.366 42,0003,0005,1001.8,+20.0,046,0125,1761998116,16.364 40,0004,0006,1001.9,+20.2,045,0130,1761998416,16.356 49,0004,0006,1002.1,+20.3,045,0136,1761998716,16.346 35,0005,0007,1002.0,+20.3,044,0115,1761999016,16.332 45,0005,0007,1001.9,+20.3,045,0118,1761999316,16.337 45,0003,0005,1001.9,+20.3,045,0133,1761999616,16.318 42,0005,0007,1002.1,+20.1,045,0136,1761999916,16.406 45,0004,0006,1002.1,+20.2,045,0144,1762000216,16.465 42,0006,0008,1001.8,+20.1,045,0117,1762000516,16.441 42,0005,0007,1001.9,+20.1,046,0131,1762000816,16.453 49,0004,0006,1001.9,+20.1,045,0136,1762001116,16.433 35,0005,0007,1001.7,+20.0,045,0142,1762001416,16.446 35,0007,0010,1002.1,+19.9,046,0130,1762001716,16.441 37,0006,0008,1001.7,+20.0,046,0130,1762002016,16.423 45,0004,0006,1001.7,+20.2,045,0128,1762002316,16.41 37,0004,0006,1001.7,+20.2,046,0128,1762002616,16.393 47,0005,0007,1001.7,+20.2,045,0113,1762002916,16.377 35,0006,0008,1001.9,+20.1,045,0118,1762003216,16.376 42,0006,0008,1001.8,+20.1,044,0125,1762003516,16.462 33,0005,0007,1001.9,+20.0,045,0118,1762003816,16.516 40,0006,0008,1001.8,+20.1,045,0123,1762004116,16.513 33,0005,0007,1001.8,+20.0,045,0122,1762004416,16.504 42,0005,0007,1002.0,+19.9,046,0120,1762004716,16.495 35,0007,0010,1001.9,+19.9,046,0128,1762005016,16.493 35,0005,0007,1001.8,+19.7,047,0126,1762005316,16.508 33,0004,0006,1001.9,+19.9,046,0119,1762005616,16.477 35,0005,0007,1001.8,+19.6,048,0143,1762005916,16.486 35,0007,0010,1001.6,+19.7,047,0123,1762006216,16.465 42,0006,0008,1001.7,+19.6,047,0133,1762006516,16.465 40,0007,0010,1001.5,+19.7,047,0125,1762006816,16.449 37,0005,0007,1001.7,+19.5,047,0116,1762007116,16.54 52,0005,0007,1001.8,+19.6,047,0132,1762007416,16.591 47,0007,0010,1001.7,+19.4,047,0122,1762007716,16.572 45,0008,0011,1001.8,+19.5,048,0139,1762008016,16.564 45,0008,0011,1001.6,+19.0,049,0111,1762008316,16.563 28,0011,0015,1001.8,+18.7,050,0121,1762008616,16.555 42,0021,0028,1001.8,+18.3,051,0109,1762009216,16.551 47,0017,0023,1001.7,+17.9,054,0143,1762009516,16.55 42,0025,0034,1001.8,+17.8,054,0136,1762009816,16.53 47,0027,0037,1002.0,+17.7,054,0117,1762010116,16.54 42,0018,0024,1002.0,+17.5,055,0111,1762010416,16.511 40,0018,0024,1002.0,+17.4,055,0128,1762010716,16.63 45,0026,0036,1002.0,+17.1,057,0112,1762011016,16.648 37,0033,0045,1002.1,+16.9,057,0125,1762011316,16.676 37,0039,0053,1002.0,+16.7,058,0137,1762011616,16.622 54,0031,0043,1002.2,+16.7,058,0112,1762011916,16.7 57,0031,0043,1002.1,+16.3,060,0121,1762012216,16.611 57,0034,0047,1002.3,+16.2,059,0140,1762012516,16.645 54,0040,0054,1002.5,+16.0,061,0122,1762012816,16.605 54,0037,0050,1002.3,+16.0,060,0131,1762013116,16.632 54,0036,0049,1002.2,+15.7,061,0153,1762013416,16.588 57,0036,0049,1002.5,+15.6,061,0111,1762013716,16.6 57,0041,0055,1002.4,+15.4,063,0142,1762014016,16.565 54,0043,0058,1002.4,+15.1,063,0138,1762014316,16.704 59,0050,0068,1002.8,+14.9,064,0124,1762014916,16.731 57,0047,0064,1002.7,+14.9,064,0124,1762015216,16.742 54,0040,0054,1002.3,+14.7,064,0120,1762015516,16.734 54,0052,0070,1002.5,+14.8,064,0150,1762015816,16.715 54,0052,0070,1002.6,+14.5,065,0116,1762016116,16.741 57,0056,0075,1002.6,+14.3,066,0136,1762016416,16.708 57,0088,0118,1002.6,+14.1,066,0133,1762016716,16.691 54,0074,0100,1002.4,+14.0,066,0125,1762017016,16.703 52,0060,0080,1002.6,+14.1,066,0117,1762017316,16.773 52,0052,0070,1002.6,+13.9,067,0150,1762017616,16.681 57,0048,0065,1002.7,+13.7,067,0124,1762017916,16.781 54,0055,0074,1002.6,+13.6,068,0121,1762018216,16.799 57,0049,0066,1002.6,+13.6,068,0124,1762018516,16.825 54,0044,0059,1002.7,+13.4,068,0124,1762018816,16.773 54,0037,0050,1002.6,+13.3,068,0117,1762019116,16.759 54,0049,0066,1002.6,+13.3,068,0144,1762019416,16.751 74,0037,0050,1002.6,+13.3,069,0137,1762019716,16.749 54,0034,0047,1002.7,+13.4,068,0143,1762020016,16.74 54,0014,0018,1002.6,+13.3,068,0169,1762020316,16.745 54,0013,0017,1002.5,+13.1,068,0112,1762020616,16.727 57,0012,0016,1002.5,+13.3,067,0124,1762020916,16.724 54,0013,0017,1002.5,+13.0,068,0145,1762021216,16.724 54,0012,0016,1002.6,+13.0,067,0122,1762021516,16.865 54,0009,0012,1002.6,+13.0,067,0125,1762021816,16.833 54,0010,0013,1002.5,+12.9,068,0128,1762022116,16.828 54,0014,0018,1002.8,+12.6,068,0145,1762022416,16.821 54,0013,0017,1002.8,+12.6,069,0132,1762022716,16.847 54,0010,0013,1002.6,+12.4,069,0118,1762023016,16.816 54,0010,0013,1002.5,+12.5,069,0144,1762023316,16.829 49,0009,0012,1002.8,+12.3,069,0158,1762023616,16.794 57,0011,0015,1002.9,+12.2,070,0114,1762023916,16.806 52,0010,0013,1002.8,+12.1,070,0135,1762024216,16.8 52,0010,0013,1002.8,+12.1,070,0127,1762024516,16.807 47,0009,0012,1002.9,+11.8,070,0132,1762024816,16.774 57,0012,0016,1002.8,+11.6,071,0130,1762025116,16.887 59,0010,0013,1002.4,+11.4,072,0140,1762025416,16.93 57,0010,0013,1002.7,+11.3,072,0134,1762025716,16.934 54,0011,0015,1002.6,+11.3,072,0120,1762026016,16.913 54,0010,0013,1002.7,+11.3,072,0138,1762026316,16.92 59,0010,0013,1002.8,+11.2,073,0111,1762026616,16.886 59,0010,0013,1002.9,+11.2,072,0110,1762026916,16.919 59,0011,0015,1003.0,+11.6,071,0139,1762027216,16.89 59,0009,0012,1002.7,+11.5,071,0135,1762027516,16.907 54,0012,0016,1002.9,+11.6,070,0146,1762027816,16.875 59,0011,0015,1002.9,+11.6,071,0116,1762028116,16.881 57,0009,0012,1003.0,+11.7,070,0126,1762028416,16.864 54,0009,0012,1002.8,+11.7,070,0110,1762028716,16.956 59,0010,0013,1002.7,+11.5,070,0138,1762029017,17.014 52,0011,0015,1002.8,+11.3,072,0148,1762029317,17.016 47,0010,0013,1002.7,+11.5,071,0130,1762029616,16.998 57,0012,0016,1002.9,+11.2,072,0114,1762029916,16.992 57,0010,0013,1002.6,+11.1,072,0134,1762030216,16.984 59,0013,0017,1003.0,+11.2,072,0133,1762030516,16.977 42,0010,0013,1002.9,+11.1,072,0132,1762030816,16.966 54,0009,0012,1002.6,+11.0,071,0144,1762031116,16.966 54,0012,0016,1002.7,+10.6,072,0129,1762031416,16.967 57,0012,0016,1002.9,+10.7,072,0120,1762031716,16.963 52,0011,0015,1002.6,+11.0,071,0135,1762032016,16.941 52,0012,0016,1002.8,+10.7,073,0112,1762032317,17.033 52,0010,0013,1002.5,+10.8,073,0142,1762032617,17.086 57,0009,0012,1002.7,+10.7,073,0111,1762032917,17.087 54,0008,0011,1002.7,+10.7,073,0131,1762033217,17.081 54,0010,0013,1002.6,+10.8,073,0127,1762033517,17.089 54,0012,0016,1002.5,+11.0,072,0145,1762033817,17.062 57,0009,0012,1002.5,+11.0,073,0135,1762034117,17.061 57,0013,0017,1002.5,+11.1,072,0114,1762034420,20.778 57,0012,0016,1002.5,+11.3,071,0117,1762034717,17.041 57,0013,0017,1002.2,+11.2,072,0148,1762035017,17.049 54,0011,0015,1002.4,+11.4,071,0140,1762035317,17.03 52,0010,0013,1002.5,+11.2,072,0133,1762035617,17.025 54,0011,0015,1002.3,+11.3,071,0132,1762035917,17.122 54,0010,0013,1002.5,+11.3,071,0157,1762036217,17.173 57,0011,0015,1002.3,+11.1,072,0122,1762036517,17.171 54,0010,0013,1002.6,+10.9,072,0144,1762036817,17.158 54,0010,0013,1002.4,+10.9,072,0134,1762037117,17.161 57,0011,0015,1002.2,+10.8,072,0116,1762037417,17.154 57,0009,0012,1002.2,+10.7,073,0128,1762037717,17.149 57,0009,0012,1002.3,+10.8,072,0127,1762038017,17.136 57,0010,0013,1002.2,+10.7,072,0125,1762038317,17.126 57,0013,0017,1002.5,+11.0,072,0142,1762038617,17.123 54,0009,0012,1002.3,+10.8,072,0118,1762038917,17.112 57,0009,0012,1002.2,+10.7,072,0127,1762039217,17.139 54,0011,0015,1002.2,+10.8,072,0134,1762039517,17.192 54,0015,0021,1002.1,+10.7,072,0121,1762039817,17.261 47,0011,0015,1002.1,+10.6,072,0134,1762040117,17.251 54,0009,0012,1002.1,+10.7,072,0132,1762040417,17.235 57,0013,0017,1002.1,+10.7,072,0135,1762040717,17.241 54,0010,0013,1002.1,+10.6,072,0105,1762041017,17.246 54,0010,0013,1002.2,+10.8,071,0137,1762041317,17.226 54,0012,0016,1002.4,+10.5,072,0140,1762041617,17.229 54,0009,0012,1001.9,+10.3,073,0131,1762041917,17.216 57,0011,0015,1002.1,+10.3,073,0135,1762042217,17.209 54,0009,0012,1002.2,+10.5,072,0103,1762042517,17.217 57,0009,0012,1002.0,+10.3,073,0129,1762042817,17.202 57,0010,0013,1001.8,+10.3,073,0119,1762043117,17.294 57,0009,0012,1001.7,+10.2,073,0136,1762043417,17.36 57,0007,0010,1001.6,+10.1,073,0115,1762043717,17.352 59,0009,0012,1001.6,+10.1,073,0119,1762044017,17.334 59,0009,0012,1001.9,+10.0,073,0149,1762044317,17.323 57,0008,0011,1002.0,+10.0,073,0121,1762044617,17.311 57,0011,0015,1001.5,+10.0,073,0134,1762044917,17.307 59,0008,0011,1001.6,+10.1,073,0125,1762045217,17.305 59,0008,0011,1001.9,+09.9,073,0120,1762045517,17.291 57,0007,0010,1001.7,+09.9,074,0129,1762045817,17.292 52,0009,0012,1002.0,+09.9,073,0116,1762046117,17.296 52,0009,0012,1001.7,+09.7,074,0136,1762046417,17.274 54,0007,0010,1001.5,+09.8,074,0135,1762046717,17.366 54,0009,0012,1001.4,+09.6,074,0124,1762047017,17.422 57,0009,0012,1001.5,+09.6,073,0117,1762047317,17.413 57,0007,0010,1001.5,+09.5,074,0114,1762047617,17.402 54,0010,0013,1001.6,+09.7,073,0132,1762047917,17.403 54,0009,0012,1001.5,+09.7,074,0116,1762048217,17.39 54,0012,0016,1001.6,+09.7,074,0122,1762048517,17.382 54,0011,0015,1001.4,+09.7,073,0138,1762048817,17.383 57,0008,0011,1001.7,+09.5,073,0127,1762049117,17.371 54,0009,0012,1001.7,+09.5,074,0127,1762049417,17.369 57,0013,0017,1001.4,+09.5,073,0131,1762049717,17.347 54,0008,0011,1001.6,+09.4,074,0137,1762050017,17.355 54,0009,0012,1001.5,+09.7,073,0126,1762050317,17.446 54,0008,0011,1001.3,+09.6,073,0148,1762050617,17.491 54,0010,0013,1001.8,+09.4,073,0128,1762050917,17.492 54,0007,0010,1001.7,+09.5,073,0148,1762051217,17.486 57,0012,0016,1001.8,+09.4,074,0120,1762051517,17.474 57,0009,0012,1001.5,+09.3,074,0113,1762051817,17.47 54,0006,0008,1001.8,+09.4,074,0118,1762052117,17.49 52,0008,0011,1001.5,+09.4,073,0117,1762052417,17.477 54,0009,0012,1001.7,+09.4,073,0133,1762052717,17.456 52,0008,0011,1001.7,+09.3,073,0110,1762053017,17.448 49,0013,0017,1001.8,+09.1,074,0113,1762053317,17.44 54,0009,0012,1001.5,+09.2,074,0131,1762053617,17.433 57,0008,0011,1001.6,+09.3,073,0155,1762053917,17.528 54,0007,0010,1001.5,+09.2,073,0135,1762054217,17.572 52,0007,0010,1001.6,+09.1,074,0127,1762054517,17.594 54,0009,0012,1001.5,+08.9,074,0139,1762054817,17.576 54,0008,0011,1001.6,+09.0,073,0113,1762055117,17.578 59,0006,0008,1001.5,+08.9,074,0131,1762055417,17.576 54,0010,0013,1001.4,+08.9,074,0115,1762055717,17.56 54,0007,0010,1001.6,+08.8,074,0159,1762056017,17.554 54,0011,0015,1001.6,+08.7,075,0129,1762056317,17.549 52,0008,0011,1001.8,+08.7,075,0129,1762056617,17.539 57,0009,0012,1001.5,+08.7,074,0130,1762056917,17.544 54,0011,0015,1001.6,+08.8,074,0151,1762057217,17.532 54,0008,0011,1001.9,+08.7,074,0138,1762057517,17.632 57,0008,0011,1001.6,+08.8,073,0130,1762057817,17.683 57,0008,0011,1001.7,+08.8,073,0110,1762058117,17.675 52,0009,0012,1001.4,+08.9,073,0126,1762058417,17.672 57,0009,0012,1001.3,+08.7,074,0136,1762058717,17.664 54,0007,0010,1001.3,+08.7,074,0145,1762059017,17.657 54,0007,0010,1001.3,+08.9,073,0147,1762059317,17.655 54,0009,0012,1001.5,+08.7,074,0130,1762059617,17.648 57,0007,0010,1001.6,+08.6,074,0124,1762059917,17.648 57,0008,0011,1001.4,+08.8,074,0156,1762060217,17.635 54,0013,0017,1001.3,+08.9,073,0118,1762060517,17.636 59,0011,0015,1001.5,+08.5,074,0114,1762060817,17.629 57,0008,0011,1001.5,+08.5,075,0128,1762061117,17.716 57,0010,0013,1001.6,+08.6,074,0133,1762061417,17.769 57,0009,0012,1001.8,+08.7,074,0130,1762061717,17.754 42,0009,0012,1002.2,+08.8,074,0127,1762062017,17.758 45,0006,0008,1001.6,+08.7,074,0127,1762062317,17.752 47,0007,0010,1002.0,+08.8,074,0138,1762062617,17.738 49,0007,0010,1001.9,+08.9,073,0131,1762062917,17.73 40,0010,0013,1002.0,+09.1,073,0135,1762063217,17.728 35,0010,0013,1002.1,+09.3,072,0121,1762063517,17.728 28,0005,0007,1001.8,+09.4,072,0131,1762063817,17.719 28,0005,0007,1002.1,+09.6,071,0108,1762064117,17.71 25,0006,0008,1002.0,+09.7,072,0130,1762064417,17.704 21,0008,0011,1002.2,+09.7,072,0125,1762064717,17.799 30,0010,0013,1001.9,+09.8,071,0135,1762065017,17.845 33,0006,0008,1001.9,+10.0,071,0135,1762065317,17.85 35,0008,0011,1001.8,+10.2,070,0145,1762065617,17.84 30,0005,0007,1002.1,+10.3,070,0113,1762065917,17.83 33,0006,0008,1002.1,+10.4,070,0131,1762066217,17.828 33,0007,0010,1002.2,+10.8,069,0143,1762066517,17.825 28,0008,0011,1001.9,+11.0,069,0141,1762066817,17.814 37,0010,0013,1002.1,+11.1,068,0109,1762067117,17.815 42,0007,0010,1001.6,+11.4,067,0149,1762067417,17.81 40,0009,0012,1001.9,+11.6,067,0141,1762067717,17.801 37,0007,0010,1001.8,+11.8,068,0152,1762068017,17.805 42,0010,0013,1001.7,+12.1,067,0112,1762068317,17.884 35,0007,0010,1001.8,+12.2,066,0109,1762068617,17.951 37,0007,0010,1001.6,+12.7,065,0147,1762068917,17.955 33,0007,0010,1001.7,+12.6,066,0148,1762069217,17.952 37,0006,0008,1001.6,+13.1,064,0132,1762069517,17.931 35,0007,0010,1001.7,+13.5,063,0134,1762069817,17.93 47,0006,0008,1001.5,+13.5,063,0138,1762070117,17.924 42,0006,0008,1001.8,+13.7,063,0130,1762070417,17.915 42,0006,0008,1001.8,+14.0,062,0156,1762070717,17.906 42,0011,0015,1001.6,+13.9,063,0146,1762071017,17.908 37,0006,0008,1001.7,+14.4,062,0118,1762071317,17.902 45,0006,0008,1001.5,+14.4,062,0134,1762071617,17.877 45,0011,0015,1001.6,+14.7,061,0140,1762071917,17.968 45,0009,0012,1001.5,+14.5,062,0118,1762072218,18.023 45,0014,0018,1001.5,+14.7,062,0103,1762072518,18.017 35,0008,0011,1001.6,+14.8,061,0131,1762072818,18.022 47,0010,0013,1001.6,+15.1,061,0128,1762073118,18.006 00,0013,0017,1001.4,+15.7,060,0143,1762073418,18.003 45,0008,0011,1001.3,+16.0,059,0135,1762073717,17.996 47,0007,0010,1001.2,+15.7,059,0143,1762074017,17.984 40,0006,0008,1001.3,+15.8,059,0113,1762074317,17.983 47,0006,0008,1001.1,+16.3,058,0111,1762074617,17.979 37,0006,0008,1001.3,+16.9,056,0124,1762074917,17.966 47,0007,0010,1001.3,+17.0,057,0121,1762075217,17.965 47,0007,0010,1000.8,+17.1,058,0141,1762075518,18.047 42,0006,0008,1001.1,+17.2,057,0122,1762075818,18.104 42,0006,0008,1000.9,+17.1,059,0146,1762076118,18.097 42,0006,0008,1001.0,+17.4,058,0107,1762076418,18.102 42,0006,0008,1000.9,+17.4,057,0132,1762076718,18.082 42,0007,0010,1000.7,+17.6,056,0133,1762077018,18.08 40,0010,0013,1000.7,+17.8,055,0146,1762077318,18.067 45,0006,0008,1000.8,+17.9,055,0108,1762077618,18.061 47,0008,0011,1000.6,+18.3,054,0126,1762077918,18.06 45,0009,0012,1000.6,+18.6,054,0138,1762078218,18.072 42,0006,0008,1000.4,+18.7,053,0123,1762078518,18.048 35,0007,0010,1000.3,+19.1,052,0120,1762078818,18.04 42,0007,0010,1000.4,+18.9,051,0123,1762079118,18.144 45,0008,0011,1000.3,+19.0,052,0125,1762079418,18.179 47,0009,0012,1000.4,+19.1,053,0119,1762079718,18.174 45,0008,0011,1000.2,+19.0,054,0142,1762080018,18.178 45,0008,0011,1000.2,+19.1,054,0145,1762080318,18.169 47,0010,0013,1000.2,+19.2,054,0137,1762080618,18.155 47,0009,0012,1000.0,+19.2,055,0132,1762080918,18.146 42,0007,0010,1000.1,+19.1,055,0128,1762081218,18.151 47,0008,0011,0999.8,+19.3,055,0114,1762081518,18.13 47,0008,0011,1000.0,+19.7,054,0144,1762081818,18.124 45,0008,0011,1000.1,+19.4,054,0137,1762082118,18.122 49,0009,0012,0999.7,+19.6,054,0161,1762082418,18.12 47,0009,0012,0999.9,+19.7,054,0120,1762082718,18.198 49,0009,0012,0999.6,+19.7,053,0117,1762083318,18.247 49,0012,0016,0999.7,+19.7,053,0120,1762083618,18.235 49,0013,0017,0999.6,+19.9,053,0141,1762084218,18.226 47,0012,0016,0999.3,+20.1,054,0124,1762084518,18.219 49,0010,0013,0999.5,+19.8,054,0127,1762084818,18.204 49,0012,0016,0999.3,+19.7,053,0120,1762085118,18.209 49,0012,0016,0999.2,+20.1,052,0107,1762085418,18.198 42,0012,0016,0999.2,+20.0,052,0125,1762085718,18.187 49,0011,0015,0999.3,+19.9,053,0131,1762086018,18.185 45,0011,0015,0999.4,+19.8,052,0138,1762086318,18.271 42,0012,0016,0999.2,+19.9,052,0103,1762086618,18.32 40,0011,0015,0999.2,+19.8,052,0137,1762086918,18.312 52,0017,0023,0998.7,+19.6,053,0138,1762087218,18.304 52,0014,0018,0998.9,+19.6,052,0123,1762087518,18.306 45,0012,0016,0998.9,+19.6,052,0123,1762087818,18.296 54,0011,0015,0999.0,+19.8,052,0120,1762088118,18.283 40,0011,0015,0999.0,+19.7,052,0125,1762088418,18.266 52,0010,0013,0998.7,+19.6,053,0117,1762088718,18.253 49,0011,0015,0998.7,+19.4,053,0135,1762089018,18.254 42,0014,0018,0999.0,+19.6,052,0126,1762089318,18.24 42,0017,0023,0998.7,+19.5,053,0122,1762089618,18.23 47,0014,0018,0998.7,+19.6,053,0154,1762089918,18.319 45,0013,0017,0998.9,+19.6,052,0140,1762090218,18.379 42,0012,0016,0998.8,+19.3,054,0125,1762090518,18.366 40,0016,0022,0999.0,+19.3,053,0111,1762090818,18.353 47,0014,0018,0998.7,+19.5,052,0114,1762091118,18.356 45,0011,0015,0998.7,+19.4,052,0121,1762091418,18.353 42,0012,0016,0998.6,+19.1,054,0117,1762091718,18.33 45,0011,0015,0998.8,+19.1,054,0118,1762092018,18.332 45,0013,0017,0998.8,+19.3,053,0135,1762092318,18.32 45,0014,0018,0998.6,+19.1,054,0124,1762092618,18.318 42,0014,0018,0998.8,+19.2,054,0112,1762092918,18.304 45,0014,0018,0998.8,+19.1,054,0106,1762093218,18.302 45,0016,0022,0998.8,+18.9,054,0128,1762093518,18.37 52,0013,0017,0998.8,+18.8,055,0123,1762093818,18.442 45,0013,0017,0998.6,+18.3,057,0123,1762094118,18.415 47,0014,0018,0998.6,+18.5,056,0134,1762094418,18.422 45,0012,0016,0998.7,+18.6,055,0136,1762094718,18.413 47,0014,0018,0998.7,+18.0,058,0114,1762095018,18.401 45,0013,0017,0998.6,+18.0,057,0132,1762095318,18.39 49,0019,0026,0998.6,+17.9,058,0107,1762095618,18.388 52,0029,0039,0998.7,+17.6,059,0144,1762095918,18.386 40,0024,0032,0998.6,+17.1,062,0131,1762096218,18.364 42,0029,0039,0998.4,+17.1,062,0134,1762096518,18.372 47,0027,0037,0998.4,+17.0,062,0128,1762096818,18.359 54,0029,0039,0998.7,+16.8,063,0112,1762097118,18.45 57,0026,0036,0998.7,+16.8,062,0123,1762097418,18.498 45,0027,0037,0998.7,+16.5,063,0121,1762097718,18.483 52,0025,0034,0998.8,+16.3,064,0135,1762098018,18.476 52,0029,0039,0998.7,+16.0,065,0110,1762098318,18.467 54,0029,0039,0998.5,+15.9,065,0118,1762098618,18.463 54,0041,0055,0998.8,+15.6,066,0133,1762098918,18.449 57,0032,0044,0998.7,+15.5,066,0121,1762099218,18.46 57,0039,0053,0998.5,+15.2,067,0119,1762099518,18.455 47,0036,0049,0998.8,+15.2,067,0159,1762099818,18.432 49,0046,0063,0999.0,+15.1,067,0141,1762100118,18.422 49,0041,0055,0998.8,+15.1,067,0130,1762100418,18.421 49,0039,0053,0998.8,+14.9,067,0125,1762100718,18.509 49,0041,0055,0998.8,+14.9,067,0118,1762101018,18.56 47,0029,0039,0998.6,+14.8,067,0133,1762101318,18.564 49,0023,0031,0998.6,+14.7,068,0127,1762101618,18.56 40,0021,0028,0998.6,+14.7,067,0135,1762101918,18.563 49,0021,0028,0998.7,+14.5,069,0119,1762102218,18.544 45,0021,0028,0998.6,+14.3,068,0156,1762102518,18.535 35,0025,0034,0999.0,+14.3,069,0126,1762102818,18.535 40,0023,0031,0998.5,+14.0,069,0121,1762103118,18.52 52,0017,0023,0998.8,+14.1,068,0125,1762103418,18.525 47,0025,0034,0998.6,+13.7,070,0144,1762103718,18.514 49,0019,0026,0998.8,+13.7,070,0126,1762104018,18.497 54,0020,0027,0998.5,+13.9,069,0146,1762104318,18.591 49,0027,0037,0998.5,+13.3,070,0121,1762104618,18.641 54,0025,0034,0998.4,+13.4,070,0155,1762104918,18.636 49,0022,0029,0998.7,+13.6,069,0155,1762105218,18.622 49,0019,0026,0998.4,+13.3,070,0135,1762105518,18.619 47,0017,0023,0998.6,+13.3,070,0124,1762105818,18.608 49,0018,0024,0998.3,+13.0,071,0138,1762106418,18.59 49,0017,0023,0998.2,+12.7,072,0129,1762106718,18.591 49,0015,0021,0998.2,+12.8,072,0113,1762107018,18.577 49,0019,0026,0998.2,+12.5,072,0137,1762107318,18.568 49,0021,0028,0998.2,+12.6,072,0116,1762107618,18.567 54,0017,0023,0998.5,+12.5,073,0135,1762107918,18.665 49,0020,0027,0998.5,+12.8,072,0132,1762108218,18.71 52,0019,0026,0998.2,+12.5,072,0131,1762108518,18.694 49,0018,0024,0998.4,+12.4,072,0132,1762108818,18.703 54,0020,0027,0998.6,+12.4,072,0127,1762109118,18.686 49,0018,0024,0998.2,+12.4,073,0124,1762109418,18.687 54,0022,0029,0998.6,+12.4,073,0127,1762109718,18.672 49,0016,0022,0998.3,+12.4,072,0104,1762110018,18.666 52,0016,0022,0998.3,+12.2,073,0126,1762110318,18.661 52,0018,0024,0998.5,+12.1,073,0122,1762110618,18.655 54,0016,0022,0998.3,+11.9,073,0107,1762110918,18.669 49,0016,0022,0998.5,+11.7,073,0122,1762111218,18.702 54,0016,0022,0998.4,+11.6,074,0116,1762111518,18.729 49,0015,0021,0998.2,+11.4,074,0133,1762111818,18.79 52,0018,0024,0998.2,+11.5,074,0132,1762112118,18.779 49,0017,0023,0998.2,+11.2,075,0127,1762112418,18.776 49,0019,0026,0998.4,+11.2,074,0138,1762112718,18.76 42,0017,0023,0998.0,+11.4,074,0170,1762113018,18.766 52,0017,0023,0998.1,+11.7,072,0126,1762113318,18.749 49,0017,0023,0998.2,+11.9,072,0113,1762113618,18.748 57,0014,0018,0998.1,+11.8,073,0125,1762113918,18.744 49,0018,0024,0998.2,+11.7,073,0125,1762114218,18.728 57,0014,0018,0998.0,+11.5,073,0144,1762114518,18.719 54,0012,0016,0998.3,+11.6,073,0132,1762114818,18.725 57,0014,0018,0998.1,+11.8,072,0134,1762115118,18.81 52,0014,0018,0998.3,+11.9,071,0125,1762115418,18.861 57,0013,0017,0998.4,+12.1,070,0139,1762115718,18.871 52,0012,0016,0998.1,+11.8,071,0141,1762116018,18.847 54,0011,0015,0998.2,+12.0,070,0120,1762116318,18.853 57,0014,0018,0998.0,+11.9,070,0136,1762116618,18.84 52,0013,0017,0997.9,+11.8,070,0122,1762116918,18.836 57,0017,0023,0998.1,+11.9,070,0134,1762117218,18.83 57,0016,0022,0998.2,+11.8,069,0117,1762117518,18.833 54,0016,0022,0998.1,+11.8,069,0124,1762117818,18.811 57,0014,0018,0997.9,+11.8,069,0113,1762118118,18.807 57,0014,0018,0997.8,+11.5,070,0124,1762118418,18.801 52,0015,0021,0997.9,+11.6,070,0128,1762118718,18.89 54,0016,0022,0997.6,+11.3,071,0137,1762119018,18.944 59,0014,0018,0997.8,+11.3,071,0138,1762119318,18.94 57,0012,0016,0997.5,+11.2,071,0135,1762119618,18.924 54,0012,0016,0997.6,+11.2,071,0135,1762119918,18.923 57,0010,0013,0997.9,+11.4,070,0123,1762120218,18.923 57,0012,0016,0997.5,+11.2,070,0124,1762120518,18.914 52,0013,0017,0997.6,+11.3,069,0113,1762120818,18.911 57,0013,0017,0997.7,+11.2,070,0152,1762121118,18.889 59,0011,0015,0997.6,+11.3,069,0130,1762121418,18.889 57,0010,0013,0997.5,+11.1,070,0128,1762121718,18.9 59,0011,0015,0997.5,+11.2,070,0125,1762122018,18.897 54,0012,0016,0997.4,+11.0,070,0137,1762122318,18.993 54,0015,0021,0997.7,+10.9,070,0133,1762122619,19.045 57,0014,0018,0997.7,+10.8,071,0125,1762122919,19.046 57,0011,0015,0997.6,+10.8,071,0146,1762123219,19.026 59,0012,0016,0997.5,+10.8,071,0131,1762123519,19.022 59,0012,0016,0997.9,+10.9,069,0133,1762123819,19.013 61,0010,0013,0997.4,+11.1,070,0120,1762124119,19.003 59,0010,0013,0997.6,+11.0,069,0145,1762124418,18.993 59,0008,0011,0997.6,+10.9,070,0115,1762124719,19.264 59,0010,0013,0997.6,+11.0,069,0146,1762125018,18.983 54,0009,0012,0997.6,+10.9,069,0150,1762125318,18.97 54,0011,0015,0997.7,+10.8,069,0130,1762125618,18.979 57,0014,0018,0997.6,+10.9,069,0134,1762125919,19.059 57,0010,0013,0997.6,+10.8,069,0141,1762126219,19.112 52,0012,0016,0997.4,+10.7,069,0139,1762126519,19.11 54,0010,0013,0997.3,+10.5,070,0141,1762126819,19.103 54,0011,0015,0997.3,+10.4,070,0142,1762127119,19.096 59,0008,0011,0997.5,+10.2,071,0124,1762127419,19.101 99,0011,0015,0997.3,+10.4,071,0135,1762127719,19.086 57,0013,0017,0997.4,+10.2,071,0112,1762128019,19.075 57,0011,0015,0997.7,+10.5,070,0107,1762128319,19.066 52,0011,0015,0997.2,+10.7,069,0127,1762128619,19.069 57,0009,0012,0997.2,+10.7,069,0131,1762128919,19.053 57,0014,0018,0997.3,+10.7,069,0147,1762129219,19.051 59,0010,0013,0997.1,+10.7,069,0135,1762129519,19.138 54,0011,0015,0997.1,+10.6,069,0117,1762129819,19.189 57,0011,0015,0997.3,+10.5,069,0141,1762130119,19.182 57,0008,0011,0997.3,+10.5,069,0141,1762130419,19.186 57,0010,0013,0997.3,+10.5,069,0150,1762130719,19.18 54,0008,0011,0997.2,+10.6,069,0129,1762131019,19.174 52,0009,0012,0997.3,+10.5,069,0115,1762131319,19.164 57,0011,0015,0997.1,+10.4,069,0113,1762131619,19.158 57,0011,0015,0997.2,+10.3,069,0135,1762131919,19.158 57,0011,0015,0997.2,+10.3,069,0147,1762132219,19.15 57,0010,0013,0996.9,+10.1,070,0137,1762132519,19.146 57,0011,0015,0997.0,+10.1,070,0138,1762132819,19.13 57,0009,0012,0997.2,+10.0,070,0128,1762133119,19.22 54,0010,0013,0996.8,+10.0,070,0151,1762133419,19.274 54,0011,0015,0997.1,+10.1,070,0133,1762133719,19.276 54,0014,0018,0997.0,+10.1,070,0130,1762134019,19.266 57,0013,0017,0997.2,+10.0,070,0117,1762134319,19.259 54,0016,0022,0997.1,+10.0,070,0131,1762134619,19.251 57,0011,0015,0997.0,+10.0,070,0137,1762134919,19.249 49,0012,0016,0997.0,+10.1,069,0127,1762135219,19.243 52,0010,0013,0997.0,+10.1,069,0136,1762135519,19.227 54,0009,0012,0997.1,+10.1,069,0114,1762135819,19.23 57,0011,0015,0997.1,+10.0,069,0133,1762136119,19.227 54,0010,0013,0997.4,+10.0,070,0145,1762136419,19.219 52,0008,0011,0997.3,+10.1,069,0153,1762136719,19.322 54,0008,0011,0997.4,+10.1,069,0107,1762137019,19.364 52,0010,0013,0997.3,+10.0,069,0128,1762137319,19.352 57,0010,0013,0997.0,+10.1,069,0113,1762137619,19.35 57,0008,0011,0997.0,+10.1,069,0120,1762137919,19.351 59,0009,0012,0997.1,+10.1,069,0129,1762138219,19.343 54,0009,0012,0997.0,+10.2,068,0122,1762138519,19.342 57,0008,0011,0997.3,+10.3,067,0131,1762138819,19.331 59,0012,0016,0997.3,+10.3,068,0117,1762139119,19.326 52,0012,0016,0997.3,+10.3,067,0120,1762139419,19.324 54,0008,0011,0997.2,+10.1,068,0120,1762139719,19.315 42,0008,0011,0996.9,+10.0,068,0120,1762140019,19.317 35,0007,0010,0997.3,+09.9,069,0160,1762140319,19.389 37,0008,0011,0997.4,+10.0,068,0123,1762140619,19.448 45,0008,0011,0997.2,+09.9,069,0126,1762140919,19.503 47,0010,0013,0997.3,+09.9,068,0116,1762141219,19.433 45,0010,0013,0997.3,+09.9,068,0120,1762141519,19.427 45,0010,0013,0997.2,+09.8,068,0126,1762141819,19.416 52,0010,0013,0997.1,+09.8,068,0109,1762142119,19.423 47,0012,0016,0996.9,+09.8,068,0123,1762142419,19.42 57,0007,0010,0997.3,+09.7,068,0146,1762142719,19.41 45,0009,0012,0997.3,+09.6,069,0105,1762143019,19.403 54,0008,0011,0997.2,+09.3,069,0169,1762143319,19.401 49,0008,0011,0997.0,+09.4,069,0146,1762143619,19.384 54,0009,0012,0997.0,+09.5,068,0124,1762143919,19.472 54,0011,0015,0996.8,+09.4,068,0119,1762144219,19.527 57,0011,0015,0996.9,+09.3,068,0129,1762144519,19.527 45,0007,0010,0997.1,+09.3,069,0130,1762144819,19.515 54,0009,0012,0997.1,+09.3,069,0124,1762145119,19.519 54,0008,0011,0997.1,+09.4,068,0129,1762145419,19.514 54,0008,0011,0997.0,+09.4,068,0113,1762145719,19.498 52,0008,0011,0997.5,+09.2,069,0119,1762146019,19.5 52,0009,0012,0997.3,+09.3,068,0150,1762146319,19.503 52,0009,0012,0997.3,+09.3,068,0133,1762146619,19.5 49,0007,0010,0997.4,+09.2,069,0120,1762146919,19.487 40,0010,0013,0997.4,+09.2,069,0135,1762147219,19.483 40,0007,0010,0997.2,+09.4,068,0126,1762147519,19.575 40,0008,0011,0997.5,+09.2,068,0127,1762147819,19.618 45,0008,0011,0997.5,+09.3,068,0163,1762148119,19.617 47,0006,0008,0997.3,+09.2,069,0132,1762148419,19.6 47,0007,0010,0997.4,+09.2,068,0127,1762148719,19.605 40,0009,0012,0997.5,+09.2,069,0122,1762149019,19.599 49,0009,0012,0997.5,+09.3,068,0125,1762149319,19.596 42,0010,0013,0997.6,+09.3,068,0130,1762149619,19.592 49,0008,0011,0997.6,+09.5,067,0124,1762149919,19.59 49,0011,0015,0997.7,+09.8,066,0135,1762150219,19.576 42,0017,0023,0997.7,+09.8,066,0127,1762150519,19.584 33,0013,0017,0997.3,+09.9,066,0124,1762150819,19.561 49,0011,0015,0997.7,+10.2,065,0113,1762151119,19.671 47,0010,0013,0997.5,+10.3,065,0140,1762151419,19.7 45,0013,0017,0997.8,+10.5,064,0131,1762151719,19.716 49,0013,0017,0997.7,+10.5,064,0157,1762152019,19.704 42,0012,0016,0997.6,+10.7,064,0112,1762152319,19.711 45,0009,0012,0997.5,+11.0,063,0141,1762152619,19.683 49,0009,0012,0997.8,+11.0,063,0140,1762152919,19.89 40,0009,0012,0997.7,+11.3,063,0134,1762153219,19.674 47,0011,0015,0997.6,+11.4,063,0125,1762153519,19.66 40,0008,0011,0997.5,+11.6,063,0137,1762153819,19.655 47,0008,0011,0997.7,+11.9,060,0149,1762154119,19.646 52,0008,0011,0997.7,+12.2,060,0139,1762154419,19.647 37,0011,0015,0997.8,+12.4,060,0145,1762154719,19.742 49,0009,0012,0997.4,+12.7,058,0123,1762155019,19.799 40,0009,0012,0997.5,+13.0,057,0119,1762155319,19.79 47,0006,0008,0997.4,+13.1,057,0142,1762155619,19.791 45,0007,0010,0997.6,+13.6,056,0128,1762156219,19.749 49,0007,0010,0997.4,+14.0,054,0107,1762156519,19.775 99,0009,0012,0997.4,+14.0,055,0134,1762156819,19.759 45,0008,0011,0997.2,+14.0,055,0128,1762157119,19.753 42,0007,0010,0997.5,+14.3,054,0125,1762157419,19.745 49,0005,0007,0997.5,+14.6,054,0123,1762157719,19.744 47,0006,0008,0997.2,+14.6,054,0121,1762158019,19.725 45,0007,0010,0997.0,+14.8,054,0134,1762158319,19.814 45,0006,0008,0996.9,+14.8,055,0134,1762158619,19.874 45,0010,0013,0997.2,+15.4,053,0124,1762158919,19.868 45,0012,0016,0996.9,+15.3,055,0121,1762159219,19.852 45,0012,0016,0997.1,+15.9,055,0140,1762159519,19.853 49,0009,0012,0996.9,+16.0,055,0116,1762159819,19.849 45,0007,0010,0997.1,+16.0,054,0118,1762160119,19.841 45,0008,0011,0997.2,+16.9,052,0135,1762160419,19.829 42,0010,0013,0997.2,+16.2,054,0125,1762160719,19.823 42,0008,0011,0997.0,+16.4,054,0132,1762161019,19.814 42,0007,0010,0996.9,+16.6,053,0140,1762161319,19.826 42,0009,0012,0996.9,+16.7,053,0117,1762161619,19.814 45,0007,0010,0996.8,+17.0,053,0125,1762161919,19.895 45,0007,0010,0996.8,+17.3,052,0129,1762162219,19.953 47,0006,0008,0996.8,+17.2,053,0124,1762162519,19.955 45,0007,0010,0996.5,+17.7,052,0117,1762162819,19.945 49,0006,0008,0996.6,+17.5,053,0121,1762163119,19.947 49,0007,0010,0996.6,+17.7,053,0127,1762163419,19.926 49,0008,0011,0996.6,+18.5,051,0124,1762163719,19.925 49,0007,0010,0996.4,+18.3,051,0130,1762164019,19.914 49,0010,0013,0996.3,+18.7,050,0134,1762164319,19.914 52,0007,0010,0996.4,+18.6,051,0121,1762164619,19.891 54,0005,0007,0996.5,+18.8,051,0152,1762164919,19.901 49,0007,0010,0996.2,+18.7,052,0120,1762165219,19.884 49,0007,0010,0996.4,+19.1,052,0118,1762165519,19.983 49,0007,0010,0996.1,+19.4,050,0123,1762165820,20.022 45,0007,0010,0996.2,+19.3,050,0135,1762166120,20.017 47,0007,0010,0996.1,+19.5,051,0124,1762166420,20.004 49,0007,0010,0996.1,+19.4,050,0131,1762166720,20.008 42,0010,0013,0995.9,+19.4,051,0128,1762167020,20.003 45,0009,0012,0996.1,+19.5,050,0158,1762167319,19.987 45,0009,0012,0996.2,+19.6,050,0109,1762167619,19.99 47,0008,0011,0996.0,+19.8,051,0127,1762167919,19.977 45,0010,0013,0996.0,+19.8,051,0129,1762168219,19.963 45,0009,0012,0996.1,+19.8,050,0103,1762168519,19.953 47,0007,0010,0996.0,+19.8,050,0134,1762168819,19.949 49,0008,0011,0996.1,+19.6,051,0127,1762169120,20.04 47,0010,0013,0996.3,+19.6,052,0122,1762169420,20.094 47,0011,0015,0996.0,+19.4,051,0121,1762169720,20.089 52,0008,0011,0996.1,+19.2,052,0130,1762170020,20.065 49,0010,0013,0996.1,+19.3,052,0142,1762170320,20.063 49,0009,0012,0996.3,+19.0,052,0118,1762170620,20.053 42,0013,0017,0996.5,+19.2,052,0136,1762170920,20.047 47,0015,0021,0996.4,+19.2,052,0137,1762171220,20.043 57,0008,0011,0996.3,+19.1,051,0124,1762171520,20.041 40,0009,0012,0996.3,+19.1,052,0139,1762171820,20.033 42,0031,0043,0996.4,+19.2,052,0146,1762172120,20.015 49,0011,0015,0996.1,+19.0,052,0151,1762172420,20.005 49,0010,0013,0996.3,+18.8,053,0136,1762172720,20.104 52,0008,0011,0996.3,+18.8,053,0127,1762173020,20.151 52,0011,0015,0996.4,+18.8,054,0133,1762173320,20.152 49,0009,0012,0996.5,+18.8,053,0132,1762173620,20.137 52,0010,0013,0996.4,+19.0,053,0134,1762173920,20.124 52,0023,0031,0996.1,+19.0,052,0131,1762174220,20.115 49,0030,0042,0996.2,+19.0,053,0132,1762174520,20.111 52,0032,0044,0996.3,+19.0,052,0135,1762174820,20.102 52,0031,0043,0996.5,+18.8,053,0131,1762175120,20.103 52,0015,0021,0996.2,+19.0,052,0133,1762175720,20.071 52,0010,0013,0996.6,+18.9,052,0125,1762176020,20.067 49,0012,0016,0996.2,+18.7,053,0130,1762176320,20.159 49,0011,0015,0996.2,+18.7,054,0148,1762176620,20.218 52,0011,0015,0996.6,+18.8,052,0130,1762176920,20.198 47,0011,0015,0996.3,+18.6,053,0117,1762177220,20.201 45,0017,0023,0996.6,+18.6,054,0134,1762177520,20.183 45,0017,0023,0996.6,+18.5,054,0142,1762177820,20.203 52,0016,0022,0996.4,+18.6,054,0141,1762178120,20.174 49,0016,0022,0996.4,+18.4,054,0127,1762178420,20.165 49,0012,0016,0996.5,+18.4,054,0141,1762178720,20.157 52,0014,0018,0996.5,+18.5,054,0140,1762179020,20.149 52,0015,0021,0996.5,+18.5,054,0126,1762179320,20.134 52,0010,0013,0996.6,+18.5,052,0140,1762179620,20.132 49,0011,0015,0996.6,+18.3,053,0128,1762179920,20.222 52,0015,0021,0996.6,+18.2,054,0133,1762180220,20.283 52,0013,0017,0996.5,+18.2,054,0101,1762180520,20.275 52,0013,0017,0996.8,+17.7,056,0117,1762180820,20.27 52,0013,0017,0996.5,+17.7,056,0151,1762181120,20.264 52,0013,0017,0996.6,+17.7,056,0115,1762181420,20.243 49,0018,0024,0996.6,+17.7,056,0125,1762181720,20.239 52,0020,0027,0996.8,+17.5,057,0103,1762182320,20.229 52,0015,0021,0996.6,+17.3,059,0115,1762182620,20.221 52,0022,0029,0996.8,+17.4,058,0152,1762182920,20.213 49,0029,0039,0996.7,+17.3,058,0133,1762183220,20.209 52,0027,0037,0996.7,+17.3,058,0147,1762183520,20.301 54,0025,0034,0997.0,+17.2,059,0148,1762183820,20.35 52,0029,0039,0996.8,+17.0,059,0148,1762184120,20.343 52,0036,0049,0996.8,+17.0,059,0142,1762184420,20.324 49,0029,0039,0997.0,+16.8,059,0151,1762184720,20.32 49,0028,0038,0997.3,+16.5,062,0134,1762185020,20.3 49,0041,0055,0997.0,+16.7,060,0127,1762185320,20.302 49,0037,0050,0997.5,+16.5,061,0127,1762185620,20.286 47,0049,0066,0997.2,+16.6,060,0131,1762185920,20.289 49,0044,0059,0997.4,+16.5,061,0134,1762186220,20.285 47,0040,0054,0997.2,+16.4,061,0160,1762186520,20.275 49,0033,0045,0997.3,+16.4,061,0132,1762186820,20.267 42,0032,0044,0997.4,+16.1,062,0126,1762187120,20.359 42,0038,0052,0997.1,+16.1,062,0108,1762187420,20.408 47,0035,0048,0997.2,+16.0,063,0131,1762187720,20.402 54,0051,0069,0997.2,+16.1,062,0143,1762188020,20.379 52,0043,0058,0997.3,+16.0,063,0120,1762188320,20.39 49,0058,0078,0997.6,+15.9,063,0141,1762188620,20.377 52,0060,0080,0997.3,+15.8,064,0140,1762188920,20.373 52,0053,0071,0997.7,+15.6,065,0132,1762189220,20.362 47,0042,0057,0997.8,+15.6,064,0138,1762189520,20.357 45,0050,0068,0997.5,+15.8,063,0118,1762189820,20.342 37,0043,0058,0997.7,+15.5,065,0129,1762190120,20.337 35,0059,0079,0997.8,+15.6,064,0139,1762190420,20.328 42,0051,0069,0997.6,+15.6,064,0142,1762190720,20.425 47,0053,0071,0997.7,+15.6,064,0132,1762191020,20.476 42,0055,0074,0997.9,+15.6,064,0132,1762191320,20.474 42,0057,0076,0998.1,+15.4,065,0145,1762191620,20.457 42,0051,0069,0998.1,+15.4,065,0115,1762191920,20.455 42,0047,0064,0998.3,+15.5,065,0149,1762192220,20.441 45,0044,0059,0998.2,+15.4,065,0135,1762192520,20.435 45,0041,0055,0998.3,+15.4,065,0129,1762192820,20.43 42,0042,0057,0998.1,+15.4,065,0145,1762193120,20.419 42,0030,0042,0998.5,+15.5,065,0134,1762193420,20.417 45,0031,0043,0998.6,+15.6,064,0099,1762193720,20.403 45,0027,0037,0998.5,+15.7,063,0145,1762194020,20.399 45,0024,0032,0998.8,+15.7,064,0123,1762194620,20.555 45,0031,0043,0998.6,+15.6,064,0131,1762194920,20.53 54,0029,0039,0998.8,+15.5,065,0129,1762195221,21.138 52,0030,0042,0998.7,+15.5,065,0137,1762195520,20.525 52,0028,0038,0999.0,+15.4,065,0114,1762195820,20.522 52,0026,0036,0999.1,+15.4,064,0122,1762196720,20.496 52,0027,0037,0999.1,+15.3,065,0131,1762197020,20.538 47,0026,0036,0999.0,+15.4,064,0117,1762197320,20.484 47,0024,0032,0999.2,+15.4,064,0113,1762197620,20.478 47,0024,0032,0999.5,+15.4,064,0124,1762197920,20.566 52,0025,0034,0999.6,+15.3,065,0125,1762198220,20.624 52,0022,0029,0999.4,+15.3,064,0134,1762198520,20.616 52,0026,0036,0999.6,+15.3,064,0132,1762198820,20.615 47,0030,0042,0999.4,+15.3,064,0119,1762199120,20.594 52,0026,0036,0999.4,+15.3,064,0153,1762199420,20.59 52,0027,0037,0999.7,+15.3,064,0136,1762199720,20.589 52,0024,0032,0999.8,+15.3,064,0115,1762200020,20.573 52,0024,0032,0999.7,+15.3,063,0122,1762200320,20.553 47,0023,0031,1000.1,+15.1,063,0108,1762200620,20.548 47,0025,0034,0999.9,+15.1,064,0121,1762200920,20.547 52,0022,0029,1000.0,+14.9,064,0120,1762201220,20.547 52,0022,0029,1000.3,+14.9,064,0128,1762201520,20.638 52,0023,0031,1000.4,+15.0,064,0135,1762201820,20.69 49,0024,0032,1000.5,+14.9,064,0112,1762202120,20.687 52,0019,0026,1000.4,+14.9,064,0129,1762202420,20.688 52,0018,0024,1000.4,+14.7,064,0133,1762202720,20.674 52,0022,0029,1000.4,+14.8,064,0132,1762203020,20.671 52,0018,0024,1000.4,+14.8,064,0128,1762203320,20.658 47,0022,0029,1000.2,+14.7,065,0134,1762203620,20.652 52,0021,0028,1000.7,+14.6,065,0155,1762203920,20.644 52,0021,0028,1000.5,+14.6,066,0114,1762204220,20.635 52,0016,0022,1000.6,+14.5,066,0120,1762204520,20.631 52,0020,0027,1000.5,+14.6,066,0132,1762204820,20.624 49,0016,0022,1000.5,+14.5,066,0140,1762205120,20.694 52,0018,0024,1000.6,+14.6,066,0138,1762205420,20.757 52,0021,0028,1000.8,+14.4,067,0117,1762205720,20.75 49,0018,0024,1000.9,+14.4,067,0134,1762206020,20.754 52,0015,0021,1000.9,+14.4,066,0149,1762206320,20.745 47,0014,0018,1000.8,+14.4,066,0124,1762206620,20.735 52,0013,0017,1000.7,+14.3,067,0120,1762206920,20.731 47,0018,0024,1000.7,+14.3,067,0147,1762207220,20.723 47,0015,0021,1001.0,+14.3,067,0135,1762207520,20.726 49,0014,0018,1001.0,+14.4,066,0132,1762207820,20.709 47,0013,0017,1001.0,+14.4,066,0116,1762208120,20.697 52,0013,0017,1000.7,+14.2,067,0140,1762208420,20.687 52,0012,0016,1000.6,+14.2,067,0150,1762208720,20.774 52,0012,0016,1000.7,+14.2,066,0109,1762209020,20.836 52,0009,0012,1000.7,+14.3,065,0126,1762209320,20.828 49,0008,0011,1001.0,+14.1,065,0136,1762209620,20.816 52,0009,0012,1000.6,+14.2,064,0139,1762209920,20.816 52,0007,0010,1000.8,+14.0,065,0136,1762210220,20.806 52,0006,0008,1000.7,+14.2,064,0140,1762210520,20.796 52,0004,0006,1000.8,+13.9,063,0144,1762210820,20.794 47,0004,0006,1000.9,+14.0,062,0118,1762211120,20.779 52,0005,0007,1001.1,+14.0,062,0135,1762211420,20.777 52,0006,0008,1000.8,+13.9,063,0134,1762211720,20.782 52,0005,0007,1000.9,+14.0,063,0109,1762212320,20.852 47,0004,0006,1001.0,+13.9,063,0127,1762212620,20.906 52,0004,0006,1001.1,+14.0,063,0135,1762212920,20.886 52,0004,0006,1001.2,+13.9,063,0112,1762213220,20.886 52,0004,0006,1001.2,+13.8,064,0135,1762213520,20.873 52,0004,0006,1001.3,+13.8,063,0131,1762213820,20.876 47,0003,0005,1001.3,+13.8,063,0118,1762214120,20.871 52,0003,0005,1001.1,+13.5,064,0128,1762214420,20.859 52,0003,0005,1001.1,+13.7,063,0113,1762214720,20.858 52,0004,0006,1001.2,+13.7,062,0143,1762215020,20.849 52,0003,0005,1001.2,+13.7,062,0149,1762215320,20.843 47,0002,0003,1001.5,+13.5,063,0131,1762215620,20.827 52,0003,0005,1001.3,+13.3,062,0107,1762215920,20.92 52,0003,0005,1001.4,+13.3,062,0119,1762216220,20.974 52,0003,0005,1001.1,+13.3,062,0115,1762216520,20.973 49,0002,0003,1001.5,+13.2,062,0141,1762216820,20.959 47,0002,0003,1001.7,+13.2,062,0125,1762217120,20.952 47,0002,0003,1001.5,+13.2,062,0140,1762217420,20.941 47,0002,0003,1001.4,+13.2,061,0126,1762217720,20.937 47,0002,0003,1001.3,+13.1,061,0110,1762218020,20.927 52,0002,0003,1001.5,+13.1,061,0144,1762218320,20.929 49,0002,0003,1001.4,+13.1,061,0115,1762218920,20.908 52,0002,0003,1001.5,+13.0,061,0128,1762219220,20.9 52,0002,0003,1001.7,+12.9,061,0140,1762219520,20.991 49,0003,0005,1001.6,+12.8,062,0132,1762219821,21.048 49,0002,0003,1001.6,+12.7,061,0107,1762220421,21.161 52,0002,0003,1001.8,+12.7,061,0106,1762220721,21.024 52,0002,0003,1001.8,+12.7,061,0136,1762221021,21.018 49,0002,0003,1001.8,+12.5,061,0145,1762221320,20.999 47,0003,0005,1002.0,+12.5,061,0137,1762221621,21.018 52,0002,0003,1001.7,+12.6,061,0110,1762221921,21.002 52,0003,0005,1001.5,+12.4,061,0134,1762222221,21.007 52,0003,0005,1001.8,+12.3,062,0122,1762222820,20.987 45,0003,0005,1001.8,+12.2,062,0128,1762223121,21.079 49,0004,0006,1001.7,+12.3,061,0120,1762223421,21.137 52,0003,0005,1001.9,+12.2,062,0132,1762223721,21.138 52,0003,0005,1002.1,+12.2,062,0129,1762224021,21.123 52,0003,0005,1001.9,+12.2,062,0145,1762224321,21.116 47,0003,0005,1002.2,+12.3,061,0113,1762224621,21.106 52,0003,0005,1002.1,+12.2,062,0129,1762224921,21.1 52,0004,0006,1002.0,+12.2,061,0151,1762225221,21.101 52,0003,0005,1001.8,+12.2,061,0130,1762225521,21.091 52,0003,0005,1002.0,+12.2,062,0159,1762225821,21.085 49,0003,0005,1001.7,+12.1,062,0154,1762226121,21.073 52,0003,0005,1001.9,+12.1,061,0126,1762226421,21.061 52,0003,0005,1001.8,+12.1,061,0142,1762226721,21.156 49,0003,0005,1001.8,+12.1,061,0120,1762227321,21.215 47,0003,0005,1001.8,+12.0,062,0124,1762227621,21.207 47,0003,0005,1002.1,+11.9,062,0104,1762227921,21.199 45,0005,0007,1001.9,+12.0,061,0139,1762228221,21.186 47,0004,0006,1002.2,+11.9,062,0121,1762228521,21.186 52,0003,0005,1002.1,+11.8,062,0116,1762228821,21.18 45,0003,0005,1002.1,+11.9,062,0123,1762229121,21.171 52,0004,0006,1002.1,+12.0,062,0129,1762229421,21.17 52,0003,0005,1002.2,+12.0,061,0136,1762229721,21.167 52,0003,0005,1002.2,+12.0,062,0118,1762230321,21.243 47,0006,0008,1002.2,+12.0,062,0125,1762230621,21.301 52,0005,0007,1002.1,+12.0,061,0135,1762230921,21.303 52,0004,0006,1002.2,+12.0,061,0133,1762231221,21.288 52,0003,0005,1002.3,+11.9,061,0137,1762231521,21.278 54,0004,0006,1002.1,+11.8,061,0121,1762231821,21.27 45,0004,0006,1002.2,+11.9,060,0117,1762232121,21.264 52,0003,0005,1002.6,+12.1,061,0121,1762232421,21.269 52,0004,0006,1002.2,+11.9,061,0140,1762232721,21.27 52,0004,0006,1002.4,+11.9,061,0128,1762233021,21.252 52,0005,0007,1002.4,+12.0,061,0118,1762233321,21.248 45,0005,0007,1002.5,+12.0,061,0132,1762233621,21.236 47,0005,0007,1002.5,+11.9,061,0151,1762233921,21.323 49,0006,0008,1002.6,+12.0,060,0122,1762234221,21.387 49,0005,0007,1002.5,+12.0,061,0110,1762234521,21.391 47,0006,0008,1002.6,+11.9,062,0117,1762234821,21.365 45,0005,0007,1002.8,+11.8,062,0139,1762235121,21.366 49,0007,0010,1003.0,+11.9,062,0139,1762235421,21.359 47,0006,0008,1002.9,+12.1,063,0128,1762235721,21.354 47,0006,0008,1003.1,+11.9,062,0140,1762236021,21.348 47,0006,0008,1002.9,+11.9,062,0116,1762236321,21.331 45,0007,0010,1002.8,+11.9,063,0127,1762236621,21.339 49,0004,0006,1003.1,+11.8,063,0133,1762236921,21.319 47,0004,0006,1003.1,+11.7,063,0138,1762237221,21.319 99,0005,0007,1003.2,+11.5,064,0115,1762237521,21.408 40,0004,0006,1003.1,+11.5,066,0138,1762237821,21.447 33,0006,0008,1003.1,+11.3,070,0138,1762238121,21.456 33,0006,0008,1003.3,+11.4,069,0135,1762238421,21.441 45,0004,0006,1003.3,+11.4,070,0124,1762238721,21.431 37,0006,0008,1003.6,+11.5,072,0115,1762239021,21.427 49,0009,0012,1003.7,+11.4,073,0121,1762239321,21.415 42,0006,0008,1003.7,+11.5,069,0128,1762239621,21.413 45,0005,0007,1003.5,+11.3,071,0122,1762239921,21.403 45,0005,0007,1003.7,+11.5,069,0121,1762240221,21.394 45,0007,0010,1003.9,+11.2,074,0149,1762240521,21.401 40,0006,0008,1003.6,+11.4,072,0119,1762240821,21.409 37,0004,0006,1004.0,+11.3,071,0136,1762241121,21.494 47,0005,0007,1003.9,+11.3,071,0130,1762241421,21.536 47,0008,0011,1003.8,+11.2,070,0140,1762241721,21.533 49,0004,0006,1003.8,+11.4,070,0136,1762242021,21.526 49,0005,0007,1003.8,+11.4,070,0129,1762242321,21.527 33,0005,0007,1003.8,+11.5,071,0127,1762242621,21.515 42,0005,0007,1003.8,+11.2,072,0113,1762242921,21.508 47,0011,0015,1004.1,+11.1,073,0127,1762243221,21.509 45,0010,0013,1003.9,+11.2,074,0120,1762243521,21.497 40,0006,0008,1004.0,+11.3,073,0127,1762243821,21.478 42,0007,0010,1004.1,+11.3,073,0121,1762244121,21.474 42,0008,0011,1004.0,+11.3,073,0146,1762244421,21.472 49,0008,0011,1004.0,+11.2,074,0128,1762244721,21.564 49,0008,0011,1004.2,+11.3,075,0144,1762245021,21.624 49,0007,0010,1004.1,+11.3,072,0137,1762245321,21.616 40,0007,0010,1004.2,+11.3,074,0136,1762245621,21.609 49,0007,0010,1004.4,+11.2,071,0150,1762245921,21.603 49,0006,0008,1004.2,+11.4,072,0161,1762246221,21.59 47,0006,0008,1004.1,+11.4,074,0116,1762246521,21.595 49,0008,0011,1004.4,+11.5,073,0149,1762246821,21.585 45,0008,0011,1004.4,+11.3,074,0140,1762247121,21.582 52,0010,0013,1004.3,+11.3,073,0176,1762247421,21.582 37,0009,0012,1004.6,+11.2,072,0136,1762247721,21.57 35,0010,0013,1004.3,+11.3,074,0121,1762248021,21.56 42,0008,0011,1004.4,+11.5,070,0127,1762248321,21.664 47,0010,0013,1004.2,+11.4,072,0135,1762248921,21.709 49,0017,0023,1004.4,+11.5,070,0130,1762249221,21.69 47,0010,0013,1004.3,+11.4,072,0127,1762249521,21.688 49,0015,0021,1004.2,+11.5,072,0123,1762249821,21.674 35,0011,0015,1004.1,+11.4,071,0126,1762250121,21.664 42,0021,0028,1003.9,+11.5,073,0123,1762250421,21.657 42,0004,0006,1004.0,+11.6,071,0123,1762250721,21.643 47,0006,0008,1004.0,+11.6,071,0118,1762251021,21.639 47,0006,0008,1003.9,+11.7,070,0124,1762251321,21.638 47,0005,0007,1003.8,+11.6,068,0121,1762251621,21.628 45,0008,0011,1003.8,+11.4,069,0129,1762251921,21.727 52,0007,0010,1003.8,+11.5,069,0134,1762252221,21.774 52,0010,0013,1003.8,+11.4,072,0134,1762252521,21.773 52,0005,0007,1003.9,+11.2,073,0136,1762252821,21.763 42,0005,0007,1003.9,+11.3,070,0122,1762253121,21.753 52,0006,0008,1003.9,+11.3,072,0140,1762253421,21.748 49,0011,0015,1003.8,+11.3,074,0129,1762253721,21.743 52,0008,0011,1003.7,+11.5,073,0112,1762254021,21.729 52,0007,0010,1003.7,+11.5,072,0143,1762254321,21.728 47,0018,0024,1003.8,+11.6,073,0140,1762254621,21.723 52,0009,0012,1003.7,+11.4,072,0127,1762254921,21.712 52,0008,0011,1003.4,+11.4,074,0143,1762255221,21.71 52,0010,0013,1003.5,+11.3,072,0128,1762255521,21.805 45,0007,0010,1003.3,+11.4,074,0116,1762255821,21.864 45,0008,0011,1003.6,+11.3,073,0130,1762256121,21.854 52,0009,0012,1003.8,+11.6,073,0124,1762256421,21.884 47,0008,0011,1003.7,+11.5,074,0120,1762256721,21.855 52,0010,0013,1003.7,+11.6,075,0128,1762257021,21.841 49,0011,0015,1003.4,+11.4,074,0136,1762257321,21.833 45,0006,0008,1003.5,+11.3,074,0130,1762257621,21.825 45,0004,0006,1003.7,+11.2,074,0122,1762257921,21.811 45,0005,0007,1003.5,+11.4,073,0129,1762258221,21.806 45,0005,0007,1003.4,+11.4,075,0136,1762258521,21.792 49,0007,0010,1003.5,+11.3,074,0130,1762258821,21.792 45,0007,0010,1003.6,+11.5,075,0118,1762259121,21.884 52,0011,0015,1003.5,+11.5,076,0130,1762259421,21.936 49,0010,0013,1003.4,+11.7,074,0126,1762259721,21.939 49,0010,0013,1003.8,+11.6,073,0123,1762260021,21.927 49,0007,0010,1003.5,+11.3,074,0141,1762260321,21.922 42,0011,0015,1003.5,+11.3,074,0125,1762260621,21.894 49,0007,0010,1003.8,+11.2,075,0134,1762260921,21.885 49,0008,0011,1003.6,+11.2,076,0134,1762261221,21.883 49,0006,0008,1003.6,+11.1,076,0128,1762261521,21.879 52,0006,0008,1003.4,+11.3,076,0130,1762261821,21.87 45,0006,0008,1003.6,+11.2,077,0120,1762262121,21.856 52,0006,0008,1003.4,+11.1,077,0141,1762262421,21.864 52,0006,0008,1003.7,+11.2,076,0118,1762262721,21.946 49,0004,0006,1003.6,+11.0,077,0109,1762263021,21.994 49,0006,0008,1003.4,+11.0,078,0124,1762263321,21.994 45,0009,0012,1003.8,+11.1,077,0136,1762263621,21.988 52,0008,0011,1004.0,+11.2,076,0128,1762263921,21.996 49,0005,0007,1004.1,+11.3,075,0129,1762264221,21.978 52,0006,0008,1003.9,+11.3,076,0123,1762264521,21.971 49,0008,0011,1004.0,+11.3,075,0123,1762264821,21.955 45,0004,0006,1004.0,+11.0,076,0141,1762265121,21.963 49,0006,0008,1004.0,+10.9,077,0125,1762265421,21.951 49,0007,0010,1004.0,+11.0,077,0125,1762265721,21.945 49,0006,0008,1004.1,+11.0,076,0137,1762266021,21.95 52,0005,0007,1003.8,+10.8,076,0127,1762266322,22.021 45,0006,0008,1004.1,+11.0,077,0117,1762266622,22.09 49,0006,0008,1004.0,+11.0,076,0123,1762266922,22.077 49,0007,0010,1004.1,+10.8,076,0130,1762267222,22.097 49,0010,0013,1004.2,+10.9,076,0123,1762267522,22.078 49,0006,0008,1004.0,+10.9,076,0143,1762267822,22.074 45,0005,0007,1004.0,+11.0,075,0145,1762268122,22.05 45,0009,0012,1004.2,+10.8,077,0130,1762268422,22.048 49,0010,0013,1004.0,+11.0,075,0136,1762268722,22.058 49,0009,0012,1004.4,+10.7,077,0130,1762269022,22.038 42,0006,0008,1004.3,+10.8,076,0140,1762269322,22.023 45,0008,0011,1004.4,+10.7,077,0148,1762269622,22.022 49,0007,0010,1004.3,+10.6,078,0130,1762269922,22.115 49,0005,0007,1004.3,+10.7,076,0138,1762270222,22.172 52,0011,0015,1004.4,+10.7,077,0113,1762270522,22.156 45,0009,0012,1004.5,+10.8,076,0134,1762270822,22.18 47,0011,0015,1004.3,+10.6,077,0137,1762271122,22.143 52,0011,0015,1004.3,+10.6,077,0116,1762271422,22.14 52,0011,0015,1004.5,+10.4,077,0124,1762271722,22.148 52,0012,0016,1004.4,+10.7,077,0116,1762272022,22.122 49,0009,0012,1004.2,+10.6,077,0130,1762272322,22.127 45,0011,0015,1004.3,+10.7,077,0124,1762272622,22.127 49,0010,0013,1004.6,+10.6,076,0148,1762272922,22.122 52,0010,0013,1004.5,+10.7,076,0116,1762273222,22.106 52,0012,0016,1004.8,+10.6,077,0118,1762273522,22.204 52,0015,0021,1004.9,+10.7,076,0118,1762273822,22.254 45,0009,0012,1004.7,+10.6,077,0129,1762274122,22.244 52,0010,0013,1005.0,+10.6,076,0129,1762274425,25.124 49,0013,0017,1004.8,+10.6,077,0122,1762274722,22.231 49,0013,0017,1005.0,+10.6,077,0141,1762275022,22.223 49,0006,0008,1005.0,+10.5,077,0132,1762275322,22.224 40,0006,0008,1005.0,+10.5,077,0134,1762275622,22.214 42,0009,0012,1004.9,+10.6,077,0143,1762275922,22.209 45,0010,0013,1004.8,+10.6,076,0135,1762276222,22.213 49,0008,0011,1004.9,+10.5,078,0132,1762276522,22.196 42,0009,0012,1005.1,+10.4,077,0143,1762277122,22.284 42,0011,0015,1005.4,+10.4,077,0146,1762277422,22.342 49,0007,0010,1005.3,+10.4,077,0158,1762277722,22.344 45,0007,0010,1005.4,+10.4,077,0122,1762278022,22.333 45,0010,0013,1005.5,+10.5,076,0134,1762278322,22.326 42,0010,0013,1005.1,+10.5,077,0144,1762278622,22.331 49,0015,0021,1005.2,+10.5,076,0143,1762278922,22.308 47,0009,0012,1005.2,+10.6,076,0111,1762279222,22.301 47,0010,0013,1005.2,+10.7,075,0127,1762279522,22.287 49,0007,0010,1005.3,+10.4,076,0128,1762279822,22.283 42,0008,0011,1005.5,+10.4,077,0114,1762280122,22.276 49,0009,0012,1005.3,+10.4,077,0119,1762280422,22.27 42,0009,0012,1005.6,+10.5,076,0122,1762280722,22.362 49,0007,0010,1005.8,+10.6,075,0158,1762281022,22.427 49,0007,0010,1005.8,+10.6,075,0122,1762281322,22.407 42,0007,0010,1005.4,+10.4,076,0125,1762281622,22.401 49,0008,0011,1005.7,+10.5,076,0114,1762281922,22.404 49,0009,0012,1005.8,+10.6,075,0137,1762282222,22.382 49,0009,0012,1005.6,+10.5,076,0141,1762282522,22.38 47,0010,0013,1005.6,+10.5,076,0123,1762282822,22.386 49,0010,0013,1005.9,+10.6,076,0113,1762283422,22.37 37,0008,0011,1006.0,+10.4,077,0134,1762283722,22.367 49,0010,0013,1006.0,+10.5,076,0127,1762284022,22.356 49,0008,0011,1005.9,+10.4,076,0133,1762284322,22.447 42,0007,0010,1006.2,+10.4,076,0126,1762284622,22.503 49,0008,0011,1006.0,+10.4,076,0141,1762284922,22.501 40,0009,0012,1006.1,+10.5,077,0112,1762285222,22.488 47,0008,0011,1006.1,+10.4,077,0123,1762285522,22.492 49,0010,0013,1006.0,+10.3,077,0127,1762285822,22.478 37,0016,0022,1006.0,+10.4,077,0118,1762286122,22.484 47,0031,0043,1006.0,+10.4,077,0137,1762286422,22.476 47,0016,0022,1006.2,+10.4,077,0121,1762286722,22.47 45,0009,0012,1006.3,+10.5,077,0126,1762287022,22.464 49,0011,0015,1006.5,+10.6,076,0139,1762287322,22.462 40,0011,0015,1006.3,+10.5,077,0132,1762287622,22.435 42,0013,0017,1006.2,+10.5,076,0106,1762287922,22.524 42,0013,0017,1006.2,+10.5,077,0122,1762288222,22.582 42,0013,0017,1006.5,+10.6,076,0106,1762288522,22.581 42,0014,0018,1006.4,+10.6,075,0144,1762288822,22.572 42,0009,0012,1006.5,+10.6,075,0129,1762289122,22.555 49,0008,0011,1006.5,+10.6,075,0126,1762289422,22.56 49,0011,0015,1006.5,+10.6,076,0134,1762289722,22.552 47,0009,0012,1006.4,+10.6,076,0134,1762290022,22.555 49,0008,0011,1006.5,+10.5,076,0142,1762290322,22.549 42,0011,0015,1006.5,+10.6,076,0144,1762290622,22.536 49,0009,0012,1006.3,+10.5,077,0125,1762290922,22.522 49,0009,0012,1006.6,+10.5,077,0149,1762291222,22.525 52,0009,0012,1006.6,+10.6,076,0122,1762291522,22.607 52,0012,0016,1006.8,+10.4,077,0138,1762291822,22.651 45,0013,0017,1006.6,+10.3,078,0136,1762292122,22.657 52,0007,0010,1006.6,+10.2,079,0129,1762292422,22.652 52,0009,0012,1006.8,+10.2,079,0122,1762292722,22.643 52,0011,0015,1006.7,+10.2,079,0139,1762293022,22.635 52,0011,0015,1006.8,+10.2,080,0145,1762293322,22.64 45,0007,0010,1006.7,+10.2,079,0128,1762293622,22.626 52,0009,0012,1006.7,+10.3,079,0153,1762293922,22.643 52,0007,0010,1006.8,+10.4,079,0122,1762294222,22.607 52,0010,0013,1006.7,+10.2,078,0134,1762294522,22.603 52,0009,0012,1006.8,+10.4,078,0111,1762294822,22.601 45,0011,0015,1006.7,+10.3,077,0141,1762295122,22.714 52,0009,0012,1006.7,+10.2,078,0113,1762295422,22.757 52,0010,0013,1006.6,+10.3,078,0141,1762295722,22.748 54,0010,0013,1006.8,+10.2,079,0114,1762296022,22.762 52,0011,0015,1006.6,+10.3,079,0132,1762296322,22.728 45,0010,0013,1006.9,+10.1,079,0143,1762296622,22.721 49,0009,0012,1006.7,+10.0,079,0125,1762296922,22.72 52,0011,0015,1006.5,+10.1,079,0124,1762297222,22.721 52,0009,0012,1006.5,+10.1,079,0129,1762297522,22.71 52,0010,0013,1006.5,+10.1,079,0118,1762297822,22.697 45,0008,0011,1006.6,+10.0,080,0115,1762298122,22.681 45,0010,0013,1006.7,+10.2,079,0126,1762298422,22.687 45,0010,0013,1006.4,+10.1,079,0119,1762298722,22.784 52,0009,0012,1006.3,+10.0,080,0144,1762299022,22.833 52,0009,0012,1006.5,+10.0,080,0136,1762299322,22.83 45,0009,0012,1006.5,+10.2,079,0139,1762299622,22.83 49,0008,0011,1006.4,+10.0,079,0144,1762299922,22.826 52,0008,0011,1006.4,+10.2,079,0136,1762300222,22.811 49,0010,0013,1006.5,+10.2,078,0122,1762300522,22.808 52,0007,0010,1006.2,+10.2,079,0148,1762300822,22.799 42,0009,0012,1006.2,+10.1,079,0118,1762301122,22.801 52,0008,0011,1006.5,+09.9,079,0147,1762301422,22.794 49,0012,0016,1006.3,+10.0,079,0114,1762301722,22.777 49,0011,0015,1006.4,+10.2,079,0132,1762302022,22.78 49,0009,0012,1006.2,+10.1,078,0134,1762302322,22.869 45,0007,0010,1006.2,+10.2,078,0128,1762302622,22.926 49,0008,0011,1006.0,+10.1,078,0129,1762302922,22.917 42,0009,0012,1006.3,+10.0,079,0124,1762303222,22.913 52,0008,0011,1006.2,+10.1,079,0118,1762303522,22.909 52,0007,0010,1006.3,+10.2,079,0125,1762303822,22.9 45,0009,0012,1006.2,+10.1,078,0131,1762304122,22.894 49,0009,0012,1006.3,+10.2,078,0125,1762304422,22.881 52,0010,0013,1006.4,+10.3,078,0126,1762304722,22.88 49,0009,0012,1006.2,+10.1,078,0130,1762305022,22.861 52,0009,0012,1006.4,+10.2,078,0123,1762305322,22.866 45,0008,0011,1006.4,+10.2,078,0120,1762305622,22.843 49,0007,0010,1006.4,+10.2,079,0143,1762305922,22.95 49,0008,0011,1006.4,+10.2,078,0120,1762306222,22.999 49,0007,0010,1006.4,+10.2,078,0114,1762306523,23.002 49,0010,0013,1006.3,+10.2,078,0125,1762306822,22.999 42,0010,0013,1006.3,+10.2,079,0149,1762307122,22.994 52,0008,0011,1006.5,+10.3,079,0110,1762307422,22.974 49,0009,0012,1006.2,+10.3,079,0142,1762307722,22.974 49,0008,0011,1006.4,+10.3,078,0128,1762308022,22.964 42,0008,0011,1006.1,+10.3,078,0126,1762308322,22.95 45,0007,0010,1006.1,+10.1,079,0110,1762308622,22.95 42,0008,0011,1006.4,+10.3,079,0122,1762308922,22.949 49,0008,0011,1006.4,+10.3,079,0139,1762309222,22.947 49,0011,0015,1006.3,+10.2,079,0134,1762309523,23.038 49,0009,0012,1006.2,+10.1,078,0120,1762309823,23.082 42,0008,0011,1006.2,+10.1,079,0130,1762310123,23.078 52,0009,0012,1006.4,+10.2,079,0142,1762310423,23.067 52,0007,0010,1006.6,+10.2,078,0133,1762310723,23.061 52,0008,0011,1006.2,+10.1,079,0136,1762311023,23.058 52,0007,0010,1006.2,+10.0,079,0108,1762311323,23.053 45,0008,0011,1006.3,+10.0,078,0118,1762311623,23.045 49,0008,0011,1006.2,+10.0,078,0123,1762311923,23.039 52,0009,0012,1006.2,+10.0,078,0134,1762312223,23.057 47,0008,0011,1006.8,+09.9,079,0116,1762312523,23.037 49,0008,0011,1006.3,+10.0,079,0134,1762312823,23.024 45,0008,0011,1006.6,+09.9,079,0110,1762313123,23.123 52,0008,0011,1006.4,+09.9,079,0122,1762313423,23.167 49,0008,0011,1006.4,+10.1,078,0128,1762313723,23.165 49,0008,0011,1006.3,+10.1,078,0140,1762314023,23.153 49,0007,0010,1006.5,+10.1,078,0134,1762314323,23.158 45,0008,0011,1006.5,+10.1,077,0122,1762314623,23.144 49,0010,0013,1006.4,+10.2,078,0115,1762314923,23.141 49,0009,0012,1006.6,+10.1,078,0124,1762315223,23.132 49,0008,0011,1006.4,+10.2,078,0130,1762315523,23.134 49,0009,0012,1006.6,+10.2,078,0129,1762315823,23.124 49,0009,0012,1006.5,+10.1,078,0123,1762316123,23.125 49,0013,0017,1006.6,+10.1,078,0123,1762316423,23.115 49,0010,0013,1006.6,+10.1,078,0146,1762316723,23.205 49,0010,0013,1006.6,+10.2,079,0122,1762317023,23.269 52,0020,0027,1006.5,+10.2,079,0125,1762317323,23.246 45,0010,0013,1006.8,+10.1,078,0149,1762317623,23.247 52,0011,0015,1006.7,+10.2,079,0131,1762317923,23.244 40,0011,0015,1006.7,+10.2,079,0114,1762318223,23.241 40,0009,0012,1006.9,+10.2,078,0133,1762318523,23.231 40,0011,0015,1006.7,+10.2,078,0150,1762318823,23.222 37,0009,0012,1006.7,+10.3,078,0134,1762319123,23.216 40,0010,0013,1006.8,+10.1,079,0136,1762319723,23.2 42,0010,0013,1006.7,+10.2,078,0130,1762320023,23.186 42,0009,0012,1007.0,+10.1,078,0124,1762320323,23.283 35,0010,0013,1007.0,+10.1,078,0121,1762320623,23.339 49,0010,0013,1006.9,+10.1,078,0118,1762320923,23.319 49,0010,0013,1006.9,+10.2,078,0111,1762321223,23.325 49,0010,0013,1007.1,+10.1,077,0122,1762321523,23.32 40,0010,0013,1006.9,+10.2,078,0114,1762321823,23.318 42,0010,0013,1007.1,+10.2,078,0142,1762322123,23.298 47,0013,0017,1007.1,+10.2,077,0144,1762322423,23.304 49,0009,0012,1007.1,+10.2,077,0124,1762322723,23.307 49,0012,0016,1007.0,+10.1,077,0135,1762323023,23.294 47,0010,0013,1007.4,+10.2,077,0106,1762323323,23.284 40,0012,0016,1007.0,+10.3,078,0126,1762323623,23.288 47,0015,0021,1007.4,+10.3,078,0118,1762323923,23.384 49,0010,0013,1007.5,+10.3,077,0132,1762324223,23.427 47,0011,0015,1007.3,+10.4,077,0136,1762324523,23.424 49,0010,0013,1007.1,+10.4,077,0107,1762324823,23.415 45,0011,0015,1007.3,+10.3,077,0116,1762325123,23.414 45,0009,0012,1007.3,+10.5,076,0127,1762325423,23.402 45,0010,0013,1007.2,+10.5,077,0123,1762325723,23.398 42,0011,0015,1007.1,+10.6,077,0115,1762326023,23.392 45,0009,0012,1007.3,+10.7,076,0149,1762326323,23.394 37,0014,0018,1007.0,+10.8,075,0138,1762326623,23.377 45,0011,0015,1007.1,+10.8,076,0106,1762326923,23.371 42,0011,0015,1007.2,+10.8,076,0110,1762327223,23.366 40,0010,0013,1007.1,+10.9,075,0136,1762327523,23.464 45,0010,0013,1007.5,+11.1,075,0139,1762327823,23.517 25,0010,0013,1007.1,+11.2,075,0120,1762328123,23.518 37,0011,0015,1007.2,+11.2,075,0143,1762328723,23.494 37,0013,0017,1007.1,+11.3,074,0123,1762329023,23.486 42,0013,0017,1007.2,+11.4,074,0123,1762329323,23.482 35,0014,0018,1007.1,+11.7,073,0111,1762329623,23.477 47,0012,0016,1007.4,+11.8,072,0134,1762329923,23.481 42,0012,0016,1007.5,+11.9,072,0109,1762330223,23.466 45,0021,0028,1007.1,+12.0,071,0154,1762330523,23.455 45,0011,0015,1007.3,+12.0,073,0128,1762330823,23.461 42,0018,0024,1007.3,+12.2,070,0130,1762331123,23.554 49,0016,0022,1007.3,+12.1,070,0128,1762331423,23.597 47,0008,0011,1007.2,+12.3,071,0128,1762331723,23.605 42,0014,0018,1007.3,+12.5,069,0130,1762332023,23.578 45,0009,0012,1007.3,+12.5,071,0119,1762332323,23.587 33,0006,0008,1007.1,+12.4,070,0118,1762332623,23.575 37,0008,0011,1007.1,+12.5,068,0118,1762333223,23.554 40,0004,0006,1007.2,+12.6,067,0148,1762333523,23.554 42,0009,0012,1007.2,+12.6,067,0119,1762333823,23.548 42,0007,0010,1007.0,+12.7,067,0133,1762334123,23.538 47,0005,0007,1006.9,+12.7,068,0134,1762334423,23.526 47,0006,0008,1006.8,+12.9,065,0114,1762334723,23.617 40,0005,0007,1006.9,+12.5,067,0137,1762335023,23.671 35,0008,0011,1006.7,+12.6,066,0115,1762335323,23.671 47,0005,0007,1006.7,+12.7,067,0121,1762335623,23.658 45,0009,0012,1006.6,+12.7,067,0121,1762335923,23.657 45,0006,0008,1006.4,+12.8,065,0140,1762336223,23.64 45,0005,0007,1006.4,+12.7,067,0127,1762336523,23.634 45,0006,0008,1006.5,+12.8,067,0126,1762336823,23.637 37,0005,0007,1006.7,+13.0,067,0125,1762337123,23.627 49,0008,0011,1006.4,+12.8,069,0138,1762337423,23.625 42,0009,0012,1006.2,+13.1,067,0126,1762337723,23.61 52,0007,0010,1006.2,+13.1,066,0125,1762338023,23.608 49,0005,0007,1006.4,+13.2,068,0137,1762338323,23.695 40,0008,0011,1006.3,+13.4,066,0128,1762338623,23.756 33,0014,0018,1006.0,+13.4,064,0131,1762338923,23.751 40,0005,0007,1006.4,+13.5,062,0144,1762339223,23.744 45,0006,0008,1006.4,+13.6,062,0149,1762339523,23.745 42,0003,0005,1006.1,+13.5,062,0116,1762339823,23.737 37,0002,0003,1006.1,+13.5,061,0121,1762340123,23.733 45,0002,0003,1006.2,+13.4,061,0129,1762340423,23.724 45,0002,0003,1006.2,+13.4,060,0125,1762340723,23.708 45,0002,0003,1005.8,+13.5,062,0143,1762341023,23.695 45,0002,0003,1005.8,+13.6,062,0134,1762341323,23.69 37,0002,0003,1005.9,+13.7,062,0114,1762341623,23.691 45,0003,0005,1005.9,+13.7,062,0133,1762341923,23.788 42,0003,0005,1005.6,+13.6,061,0127,1762342223,23.823 45,0001,0002,1005.6,+13.5,061,0124,1762342523,23.819 45,0001,0002,1005.5,+13.6,061,0121,1762342823,23.811 35,0003,0005,1005.6,+13.6,060,0129,1762343123,23.804 45,0002,0003,1005.6,+13.6,060,0116,1762343423,23.803 45,0003,0005,1005.5,+13.6,061,0120,1762343723,23.797 45,0003,0005,1005.5,+13.7,060,0129,1762344023,23.794 47,0002,0003,1005.7,+13.7,062,0129,1762344323,23.793 37,0003,0005,1005.5,+13.7,061,0153,1762344623,23.786 45,0002,0003,1005.4,+13.6,061,0125,1762344923,23.77 45,0003,0005,1005.6,+13.7,062,0150,1762345223,23.762 42,0003,0005,1005.4,+13.6,062,0112,1762345523,23.851 45,0003,0005,1005.5,+13.5,062,0122,1762345823,23.909 37,0004,0006,1005.4,+13.5,063,0130,1762346123,23.898 47,0005,0007,1005.2,+13.7,063,0137,1762346423,23.904 45,0004,0006,1005.4,+13.5,062,0137,1762346723,23.891 45,0003,0005,1005.1,+13.4,062,0140,1762347023,23.875 45,0003,0005,1005.2,+13.4,063,0121,1762347323,23.869 37,0003,0005,1005.2,+13.1,064,0127,1762347623,23.863 45,0003,0005,1005.3,+13.3,064,0130,1762347923,23.866 45,0004,0006,1005.4,+13.1,063,0136,1762348223,23.853 37,0004,0006,1005.2,+13.1,064,0133,1762348523,23.845 40,0007,0010,1005.2,+13.1,063,0132,1762348823,23.854 37,0003,0005,1005.4,+13.1,064,0119,1762349123,23.928 45,0004,0006,1005.1,+13.0,063,0125,1762349423,23.974 45,0003,0005,1004.9,+12.9,064,0141,1762349723,23.986 45,0004,0006,1005.1,+12.9,063,0113,1762350023,23.959 45,0005,0007,1004.9,+12.7,064,0120,1762350323,23.951 37,0004,0006,1004.9,+12.7,063,0113,1762350623,23.963 45,0004,0006,1004.8,+12.7,064,0123,1762350923,23.948 47,0004,0006,1004.9,+12.6,063,0127,1762351223,23.947 45,0005,0007,1004.7,+12.6,063,0138,1762351523,23.925 47,0004,0006,1004.6,+12.4,064,0126,1762351823,23.928 40,0005,0007,1004.8,+12.5,065,0114,1762352123,23.914 42,0005,0007,1004.9,+12.5,064,0126,1762352423,23.917 45,0006,0008,1004.9,+12.5,065,0125,1762352723,23.998 45,0004,0006,1004.8,+12.5,066,0139,1762353024,24.045 47,0005,0007,1004.9,+12.4,065,0155,1762353324,24.039 37,0009,0012,1004.9,+12.3,066,0109,1762353624,24.038 45,0005,0007,1004.7,+12.3,066,0110,1762353924,24.032 47,0006,0008,1004.7,+12.3,066,0132,1762354224,24.026 45,0007,0010,1004.8,+12.2,067,0125,1762354524,24.023 42,0009,0012,1005.2,+12.2,067,0129,1762354824,24.013 37,0005,0007,1005.0,+12.2,067,0130,1762355124,24.007 45,0007,0010,1005.2,+12.2,068,0110,1762355424,24 45,0010,0013,1004.8,+12.1,068,0125,1762355724,24.007 52,0013,0017,1004.9,+12.0,068,0102,1762356023,23.987 42,0008,0011,1004.7,+12.0,068,0104,1762356324,24.083 47,0008,0011,1004.8,+12.0,070,0106,1762356624,24.139 54,0014,0018,1005.0,+11.8,069,0118,1762356924,24.128 54,0010,0013,1004.9,+11.8,069,0139,1762357224,24.11 54,0012,0016,1004.7,+11.9,070,0134,1762357524,24.114 47,0010,0013,1004.7,+12.0,069,0108,1762357824,24.099 47,0014,0018,1004.7,+11.8,070,0132,1762358124,24.093 54,0015,0021,1004.8,+11.7,071,0124,1762358424,24.098 52,0012,0016,1004.8,+11.7,071,0110,1762358724,24.081 54,0011,0015,1004.8,+11.7,070,0130,1762359024,24.071 52,0018,0024,1004.8,+11.6,070,0128,1762359324,24.073 52,0013,0017,1004.8,+11.6,070,0123,1762359624,24.061 57,0012,0016,1004.8,+11.8,070,0115,1762359924,24.157 57,0017,0023,1004.7,+11.6,070,0127,1762360224,24.196 59,0023,0031,1004.8,+11.5,071,0146,1762360524,24.198 59,0019,0026,1004.7,+11.6,071,0128,1762360824,24.191 52,0017,0023,1005.0,+11.4,071,0150,1762361386,46.863 59,0016,0022,1004.9,+11.6,071,0104,1762361686,46.841 61,0015,0021,1005.2,+11.9,069,0129,1762361986,46.835 61,0013,0017,1004.7,+11.7,070,0118,1762362286,46.835 59,0009,0012,1004.9,+11.5,071,0103,1762362586,46.819 59,0009,0012,1004.8,+11.3,072,0136,1762362886,46.822 54,0007,0010,1004.7,+11.3,071,0126,1762363186,46.819 59,0011,0015,1004.8,+11.2,073,0149,1762363486,46.891 59,0012,0016,1004.8,+11.1,073,0160,1762363786,46.968 59,0012,0016,1004.9,+11.1,073,0122,1762364086,46.954 52,0023,0031,1004.7,+11.0,073,0123,1762364386,46.944 52,0016,0022,1004.7,+11.0,073,0122,1762364686,46.94 49,0018,0024,1004.5,+11.1,072,0137,1762364986,46.922 59,0021,0028,1004.5,+11.0,073,0146,1762365286,46.919 59,0020,0027,1004.5,+11.2,072,0120,1762365586,46.917 52,0020,0027,1004.8,+11.3,072,0102,1762365886,46.912 59,0028,0038,1004.5,+11.2,073,0136,1762366186,46.894 59,0024,0032,1004.6,+11.0,073,0124,1762366486,46.878 59,0022,0029,1004.5,+11.1,072,0139,1762366786,46.886 52,0017,0023,1004.5,+11.0,073,0119,1762367086,46.942 59,0021,0028,1004.4,+11.0,073,0119,1762367387,47.014 59,0023,0031,1004.6,+11.1,073,0137,1762367687,47.019 59,0029,0039,1004.8,+10.9,073,0116,1762367987,47.021 49,0018,0024,1004.4,+11.1,072,0124,1762368287,47.036 59,0023,0031,1004.6,+10.8,073,0133,1762368587,47.008 57,0021,0028,1004.5,+11.0,073,0125,1762368886,46.999 49,0018,0024,1004.6,+10.9,073,0144,1762369186,46.985 49,0016,0022,1004.7,+10.8,073,0124,1762369486,46.985 57,0017,0023,1004.4,+11.0,073,0150,1762369786,46.979 59,0015,0021,1004.3,+11.0,072,0120,1762370086,46.968 59,0017,0023,1004.3,+11.1,071,0116,1762370386,46.967 52,0025,0034,1004.4,+11.0,071,0138,1762370687,47.046 59,0024,0032,1004.4,+10.9,072,0117,1762370987,47.102 47,0020,0027,1004.6,+10.9,072,0127,1762371287,47.104 59,0021,0028,1004.2,+10.9,072,0144,1762371587,47.11 52,0021,0028,1004.5,+10.9,072,0127,1762371887,47.085 59,0017,0023,1004.6,+10.9,073,0121,1762372187,47.081 59,0018,0024,1004.3,+10.9,073,0113,1762372487,47.077 45,0020,0027,1004.7,+10.8,073,0136,1762372787,47.073 49,0019,0026,1004.6,+10.8,073,0136,1762373087,47.065 61,0024,0032,1004.7,+10.9,072,0141,1762373387,47.062 57,0025,0034,1004.5,+11.0,072,0144,1762373687,47.049 54,0019,0026,1004.3,+10.9,073,0134,1762373987,47.049 49,0016,0022,1004.3,+10.8,072,0143,1762374287,47.12 45,0011,0015,1004.7,+10.8,071,0145,1762374587,47.197 45,0013,0017,1004.3,+10.9,072,0143,1762375187,47.191 54,0013,0017,1004.4,+10.8,073,0131,1762375487,47.179 52,0014,0018,1004.4,+10.7,073,0128,1762375787,47.176 52,0014,0018,1004.3,+10.9,072,0111,1762376087,47.168 54,0019,0026,1004.5,+10.7,073,0147,1762376387,47.154 54,0018,0024,1004.3,+10.6,073,0139,1762376687,47.15 52,0017,0023,1004.4,+10.8,072,0120,1762376987,47.203 54,0016,0022,1004.5,+10.8,072,0138,1762377287,47.123 54,0016,0022,1004.3,+10.8,073,0129,1762377587,47.119 52,0017,0023,1004.5,+10.8,074,0136,1762377887,47.199 52,0016,0022,1004.4,+10.8,073,0114,1762378187,47.254 52,0013,0017,1004.1,+10.8,073,0138,1762378487,47.251 52,0018,0024,1004.2,+10.9,073,0110,1762378787,47.247 54,0024,0032,1004.3,+10.7,073,0148,1762379087,47.25 52,0013,0017,1004.1,+10.8,073,0120,1762379387,47.233 52,0017,0023,1004.3,+10.8,072,0129,1762379687,47.237 54,0018,0024,1004.1,+10.8,072,0111,1762379999,59.234 45,0018,0024,1004.3,+10.8,073,0124,1762380287,47.235 52,0014,0018,1003.8,+10.9,073,0134,1762380587,47.219 52,0013,0017,1003.9,+10.8,073,0126,1762380887,47.204 52,0014,0018,1004.0,+10.7,073,0136,1762381187,47.207 54,0013,0017,1003.8,+10.7,073,0134,1762381487,47.273 52,0015,0021,1004.1,+10.6,074,0132,1762381787,47.343 52,0014,0018,1003.9,+10.7,074,0118,1762382087,47.339 49,0013,0017,1003.6,+10.8,073,0122,1762382387,47.33 49,0013,0017,1003.5,+10.8,073,0130,1762382687,47.329 52,0013,0017,1003.9,+10.5,074,0133,1762382987,47.316 52,0012,0016,1003.6,+10.6,074,0129,1762383587,47.311 54,0014,0018,1003.5,+10.6,074,0131,1762383887,47.305 52,0012,0016,1003.6,+10.5,075,0120,1762384187,47.3 45,0009,0012,1003.6,+10.3,075,0126,1762384787,47.281 42,0010,0013,1003.6,+10.5,075,0117,1762385087,47.359 42,0010,0013,1003.6,+10.4,075,0103,1762385387,47.437 52,0013,0017,1003.6,+10.5,076,0136,1762385687,47.419 54,0010,0013,1003.5,+10.6,075,0120,1762385987,47.413 52,0010,0013,1003.3,+10.5,075,0119,1762386287,47.406 49,0012,0016,1003.3,+10.4,075,0113,1762386587,47.406 49,0014,0018,1003.2,+10.5,075,0142,1762386887,47.4 49,0011,0015,1003.0,+10.4,075,0125,1762387187,47.404 52,0014,0018,1003.2,+10.4,075,0094,1762387487,47.395 52,0013,0017,1003.2,+10.5,075,0141,1762387787,47.388 52,0012,0016,1003.1,+10.5,075,0117,1762388087,47.382 52,0012,0016,1003.0,+10.4,075,0115,1762388387,47.372 54,0010,0013,1003.3,+10.5,075,0137,1762388687,47.439 52,0011,0015,1003.0,+10.5,076,0148,1762388987,47.509 52,0011,0015,1003.2,+10.5,075,0126,1762389287,47.501 52,0015,0021,1002.9,+10.4,076,0127,1762389587,47.492 52,0011,0015,1003.0,+10.5,075,0129,1762389887,47.486 54,0011,0015,1002.9,+10.4,075,0134,1762390187,47.476 52,0012,0016,1002.8,+10.2,075,0122,1762390487,47.476 54,0012,0016,1002.7,+10.2,076,0152,1762390787,47.483 49,0011,0015,1002.7,+10.4,075,0144,1762391087,47.469 49,0012,0016,1002.6,+10.2,076,0132,1762391387,47.466 52,0019,0026,1002.5,+10.2,076,0132,1762391687,47.455 49,0015,0021,1002.4,+10.1,076,0122,1762391987,47.451 49,0014,0018,1002.4,+10.3,075,0126,1762392287,47.527 52,0010,0013,1002.6,+10.3,075,0131,1762392587,47.597 49,0010,0013,1002.6,+10.2,076,0133,1762392887,47.587 52,0011,0015,1002.3,+10.1,076,0137,1762393187,47.587 52,0010,0013,1002.4,+10.3,076,0128,1762393487,47.578 52,0010,0013,1002.6,+10.2,076,0124,1762393787,47.569 52,0010,0013,1002.3,+10.0,077,0130,1762394087,47.567 52,0011,0015,1002.5,+10.2,076,0124,1762394387,47.558 45,0012,0016,1002.4,+10.0,077,0133,1762394687,47.551 45,0016,0022,1002.4,+10.0,077,0130,1762394987,47.547 42,0012,0016,1002.1,+10.1,077,0126,1762395287,47.526 49,0012,0016,1002.7,+10.2,076,0161,1762395587,47.539 52,0012,0016,1002.2,+10.0,077,0151,1762395887,47.612 52,0014,0018,1002.4,+10.2,077,0138,1762396187,47.675 52,0014,0018,1002.4,+10.0,077,0117,1762396487,47.671 49,0013,0017,1002.7,+10.2,077,0134,1762396787,47.666 52,0011,0015,1002.1,+10.1,077,0118,1762397087,47.654 52,0013,0017,1002.3,+10.2,077,0126,1762397387,47.643 54,0014,0018,1002.2,+10.0,077,0117,1762397687,47.655 54,0012,0016,1002.1,+10.0,077,0150,1762397987,47.628 52,0015,0021,1002.1,+10.1,076,0131,1762398287,47.635 54,0015,0021,1002.4,+10.1,076,0114,1762398587,47.64 54,0013,0017,1002.3,+10.1,077,0113,1762398887,47.624 54,0012,0016,1002.3,+10.1,076,0129,1762399187,47.611 45,0011,0015,1002.2,+10.0,076,0106,1762399787,47.764 49,0016,0022,1002.0,+10.0,076,0103,1762400087,47.748 52,0016,0022,1002.4,+09.9,077,0113,1762400387,47.746 52,0012,0016,1002.0,+10.0,076,0112,1762400687,47.751 49,0014,0018,1002.2,+10.0,077,0119,1762400987,47.741 52,0017,0023,1002.3,+10.1,076,0128,1762401287,47.737 49,0011,0015,1002.2,+10.0,077,0104,1762401587,47.724 49,0012,0016,1002.0,+10.0,077,0105,1762401887,47.715 52,0015,0021,1002.1,+10.0,076,0139,1762402187,47.707 49,0012,0016,1002.3,+10.0,076,0143,1762402487,47.701 52,0013,0017,1002.2,+10.0,077,0120,1762402787,47.704 49,0013,0017,1002.0,+10.0,077,0144,1762403087,47.776 52,0017,0023,1002.1,+10.0,076,0128,1762403387,47.847 49,0013,0017,1002.0,+10.0,076,0134,1762403687,47.845 52,0013,0017,1002.0,+10.0,076,0151,1762403987,47.84 49,0011,0015,1002.0,+10.0,076,0121,1762404287,47.832 49,0013,0017,1001.9,+09.9,076,0145,1762404587,47.822 35,0011,0015,1002.0,+09.9,076,0136,1762404887,47.816 37,0013,0017,1002.2,+09.7,077,0160,1762405187,47.804 40,0012,0016,1002.1,+09.8,076,0139,1762405487,47.801 42,0014,0018,1002.0,+09.8,076,0120,1762405787,47.792 42,0013,0017,1001.8,+09.8,076,0136,1762406087,47.787 49,0014,0018,1002.0,+09.8,077,0123,1762406387,47.781 49,0014,0018,1002.1,+09.8,076,0126,1762406687,47.859 45,0014,0018,1002.0,+09.8,077,0133,1762406987,47.932 49,0017,0023,1001.8,+09.8,077,0140,1762407287,47.93 54,0014,0018,1001.8,+09.8,077,0130,1762407587,47.93 54,0017,0023,1001.9,+09.9,077,0142,1762407887,47.923 47,0017,0023,1001.9,+10.0,077,0102,1762408187,47.913 54,0016,0022,1002.0,+09.9,076,0125,1762408487,47.901 54,0015,0021,1002.0,+09.9,077,0134,1762408787,47.902 40,0021,0028,1002.0,+09.9,076,0139,1762409087,47.889 47,0017,0023,1001.9,+10.0,077,0127,1762409387,47.886 42,0025,0034,1002.1,+10.1,076,0118,1762409687,47.887 47,0017,0023,1002.0,+10.0,076,0136,1762409987,47.886 47,0016,0022,1002.0,+10.2,076,0142,1762410287,47.951 47,0020,0027,1002.1,+10.1,076,0126,1762410588,48.022 49,0015,0021,1002.3,+10.2,075,0122,1762410888,48.021 45,0017,0023,1002.1,+09.9,075,0113,1762411188,48.002 52,0012,0016,1002.2,+10.0,075,0141,1762411488,48.005 99,0011,0015,1002.2,+10.0,075,0124,1762411787,47.995 49,0015,0021,1002.2,+10.0,075,0144,1762412087,48 47,0012,0016,1002.3,+10.1,074,0129,1762412387,47.987 45,0012,0016,1002.2,+10.3,074,0128,1762412687,47.986 47,0011,0015,1002.2,+10.3,073,0131,1762412987,47.993 42,0011,0015,1002.4,+10.2,073,0124,1762413287,47.982 47,0010,0013,1002.4,+10.2,073,0142,1762413587,47.974 47,0010,0013,1002.1,+10.3,072,0145,1762413888,48.044 40,0011,0015,1002.3,+10.4,072,0134,1762414188,48.11 47,0015,0021,1002.3,+10.5,072,0129,1762414488,48.119 47,0010,0013,1002.3,+10.5,071,0137,1762414788,48.103 47,0012,0016,1001.9,+10.7,071,0114,1762415088,48.104 37,0011,0015,1002.0,+10.7,071,0136,1762415388,48.082 45,0011,0015,1001.9,+10.6,072,0126,1762415688,48.073 52,0014,0018,1001.8,+10.7,072,0133,1762415988,48.064 52,0014,0018,1001.9,+11.0,070,0129,1762416288,48.049 52,0009,0012,1001.8,+11.0,070,0122,1762416588,48.068 49,0011,0015,1002.2,+11.2,070,0122,1762416888,48.058 47,0011,0015,1001.9,+11.3,069,0118,1762417188,48.045 47,0010,0013,1001.8,+11.3,069,0144,1762417488,48.112 99,0008,0011,1002.0,+11.5,068,0143,1762417788,48.199 45,0011,0015,1001.8,+11.6,068,0122,1762418088,48.178 45,0009,0012,1002.0,+11.5,067,0106,1762418388,48.178 42,0011,0015,1002.0,+11.5,067,0136,1762418688,48.167 45,0010,0013,1001.6,+11.7,067,0113,1762418988,48.164 42,0012,0016,1001.9,+11.9,067,0113,1762419288,48.151 42,0009,0012,1001.9,+12.0,066,0134,1762419588,48.157 40,0013,0017,1002.1,+12.2,065,0118,1762419888,48.138 42,0015,0021,1001.6,+12.4,064,0154,1762420188,48.134 42,0011,0015,1001.8,+12.7,063,0126,1762420488,48.123 42,0009,0012,1001.8,+12.8,062,0132,1762420788,48.143 42,0010,0013,1001.9,+12.9,061,0130,1762421088,48.2 45,0010,0013,1001.4,+12.8,060,0124,1762421388,48.263 45,0011,0015,1001.4,+13.0,060,0127,1762421688,48.267 35,0008,0011,1001.7,+13.2,060,0131,1762421988,48.254 45,0009,0012,1001.4,+13.1,060,0131,1762422288,48.251 45,0010,0013,1001.6,+13.2,061,0147,1762422588,48.246 45,0011,0015,1001.5,+13.2,060,0140,1762422888,48.241 37,0012,0016,1001.5,+13.2,060,0133,1762423188,48.217 45,0008,0011,1001.5,+13.2,059,0110,1762423488,48.22 45,0010,0013,1001.3,+13.3,060,0148,1762423788,48.216 37,0009,0012,1001.1,+13.3,059,0128,1762424088,48.203 40,0008,0011,1001.2,+13.6,057,0107,1762424388,48.188 40,0007,0010,1001.2,+13.7,054,0133,1762424688,48.265 37,0008,0011,1001.0,+13.6,056,0144,1762424988,48.351 37,0006,0008,1001.3,+13.7,054,0126,1762425288,48.343 37,0008,0011,1000.9,+13.9,054,0137,1762425588,48.331 42,0007,0010,1000.9,+13.8,054,0141,1762425888,48.329 37,0006,0008,1001.0,+13.7,052,0105,1762426188,48.319 45,0009,0012,1001.0,+13.6,054,0137,1762426488,48.304 47,0007,0010,1001.1,+13.4,055,0125,1762426788,48.306 47,0008,0011,1000.7,+13.5,055,0109,1762427088,48.289 49,0007,0010,1000.7,+13.5,054,0131,1762427388,48.285 45,0007,0010,1000.7,+13.7,052,0114,1762427688,48.281 47,0007,0010,1000.5,+13.8,051,0126,1762427988,48.312 47,0008,0011,1000.3,+13.8,056,0138,1762428288,48.339 47,0007,0010,1000.4,+13.4,058,0116,1762428588,48.403 47,0008,0011,1000.2,+13.3,058,0132,1762428888,48.41 47,0011,0015,1000.2,+13.3,057,0137,1762429188,48.408 47,0010,0013,1000.1,+13.3,057,0143,1762429488,48.397 47,0007,0010,1000.2,+13.2,057,0150,1762429788,48.395 47,0010,0013,1000.3,+13.1,060,0127,1762430088,48.373 45,0011,0015,1000.4,+13.1,061,0121,1762430388,48.391 45,0015,0021,1000.1,+12.9,063,0120,1762430688,48.362 45,0011,0015,1000.2,+12.6,063,0146,1762430988,48.358 45,0011,0015,1000.1,+12.8,062,0133,1762431288,48.36 47,0010,0013,1000.1,+12.9,061,0143,1762431588,48.347 47,0010,0013,1000.4,+13.0,061,0134,1762431888,48.424 49,0009,0012,0999.8,+13.1,060,0118,1762432188,48.493 47,0013,0017,0999.9,+13.0,061,0106,1762432488,48.499 47,0013,0017,0999.9,+13.0,061,0140,1762432788,48.479 47,0012,0016,0999.9,+13.1,060,0104,1762433088,48.476 47,0008,0011,1000.0,+13.0,060,0126,1762433388,48.465 45,0009,0012,0999.9,+13.2,059,0110,1762433688,48.451 49,0013,0017,1000.3,+13.0,059,0127,1762433988,48.451 49,0010,0013,1000.2,+13.0,059,0135,1762434288,48.448 47,0009,0012,1000.0,+12.8,060,0122,1762434588,48.44 37,0011,0015,0999.7,+12.7,061,0126,1762434888,48.43 35,0012,0016,1000.1,+12.8,061,0121,1762435188,48.415 33,0009,0012,1000.0,+12.7,061,0122,1762435488,48.495 40,0010,0013,0999.9,+12.6,061,0134,1762435788,48.582 45,0015,0021,1000.2,+12.4,062,0127,1762436088,48.571 45,0010,0013,1000.0,+12.4,062,0140,1762436388,48.555 45,0014,0018,1000.0,+12.3,063,0117,1762436688,48.548 47,0011,0015,1000.0,+12.4,063,0145,1762436988,48.547 45,0011,0015,1000.2,+12.2,063,0132,1762437288,48.535 47,0014,0018,0999.8,+12.3,063,0127,1762437588,48.533 47,0011,0015,1000.0,+12.3,063,0121,1762437888,48.519 47,0011,0015,1000.2,+12.2,064,0134,1762438188,48.512 45,0012,0016,1000.0,+12.1,064,0132,1762438488,48.499 47,0012,0016,1000.1,+12.2,064,0127,1762438788,48.512 45,0011,0015,0999.9,+12.2,064,0135,1762439088,48.582 45,0009,0012,1000.0,+12.1,063,0120,1762439388,48.639 47,0011,0015,1000.2,+12.1,063,0114,1762439688,48.639 47,0011,0015,1000.1,+12.0,063,0117,1762439988,48.625 47,0011,0015,1000.1,+12.1,062,0137,1762440288,48.623 47,0011,0015,1000.0,+12.0,063,0118,1762440588,48.618 47,0010,0013,0999.6,+11.9,063,0127,1762440888,48.607 47,0009,0012,0999.7,+11.9,062,0128,1762441188,48.602 47,0010,0013,0999.7,+11.8,063,0134,1762441488,48.605 47,0012,0016,0999.9,+11.8,062,0123,1762441788,48.59 47,0010,0013,1000.0,+11.8,063,0135,1762442088,48.589 47,0011,0015,0999.7,+11.7,062,0126,1762442388,48.581 37,0012,0016,1000.0,+11.8,063,0137,1762442688,48.649 30,0010,0013,0999.9,+11.7,063,0106,1762442988,48.721 52,0008,0011,0999.9,+11.7,063,0118,1762443288,48.702 49,0009,0012,1000.0,+11.7,063,0125,1762443588,48.703 45,0010,0013,0999.9,+11.7,063,0140,1762443888,48.712 40,0010,0013,0999.9,+11.6,064,0135,1762444188,48.702 45,0010,0013,0999.8,+11.7,063,0122,1762444488,48.69 45,0009,0012,0999.7,+11.6,064,0120,1762444788,48.689 37,0014,0018,0999.7,+11.6,064,0135,1762445088,48.674 30,0008,0011,0999.8,+11.5,065,0104,1762445388,48.664 45,0010,0013,1000.1,+11.3,066,0117,1762445688,48.666 40,0008,0011,1000.1,+11.3,066,0145,1762445988,48.652 42,0008,0011,1000.0,+11.3,066,0123,1762446288,48.729 47,0009,0012,1000.2,+11.3,065,0127,1762446588,48.8 42,0008,0011,1000.1,+11.1,067,0135,1762446888,48.802 45,0010,0013,1000.1,+11.2,066,0147,1762447188,48.776 45,0010,0013,1000.0,+11.2,066,0133,1762447488,48.777 49,0010,0013,1000.0,+11.4,065,0118,1762447788,48.787 49,0008,0011,1000.5,+11.2,066,0141,1762448088,48.779 52,0008,0011,1000.4,+11.0,067,0127,1762448388,48.765 52,0007,0010,1000.1,+11.1,066,0132,1762448688,48.761 49,0007,0010,1000.3,+11.0,067,0138,1762448988,48.747 52,0010,0013,1000.1,+11.0,067,0121,1762449288,48.743 49,0008,0011,1000.3,+10.9,067,0136,1762449588,48.746 49,0009,0012,1000.1,+10.8,067,0152,1762449888,48.816 45,0009,0012,1000.3,+10.8,067,0128,1762450188,48.854 52,0008,0011,1000.1,+10.9,067,0123,1762450488,48.878 49,0008,0011,1000.2,+10.9,067,0134,1762450788,48.863 52,0009,0012,1000.2,+10.9,067,0157,1762451088,48.868 49,0010,0013,1000.1,+11.0,067,0123,1762451388,48.869 45,0008,0011,1000.0,+10.9,068,0134,1762451688,48.858 52,0011,0015,1000.2,+10.9,068,0135,1762451988,48.859 52,0013,0017,1000.0,+11.0,067,0134,1762452288,48.839 52,0008,0011,1000.4,+10.7,067,0135,1762452888,48.835 45,0010,0013,1000.2,+10.8,067,0158,1762453188,48.826 49,0004,0006,1000.3,+10.8,066,0113,1762453488,48.902 52,0004,0006,1000.3,+10.8,066,0132,1762453788,48.981 52,0005,0007,1000.3,+10.9,066,0126,1762454088,48.965 52,0004,0006,1000.5,+10.8,066,0114,1762454388,48.97 45,0005,0007,1000.4,+10.7,066,0121,1762454688,48.957 52,0004,0006,1000.5,+10.7,066,0127,1762454988,48.946 47,0004,0006,1000.4,+10.4,069,0118,1762455288,48.938 45,0005,0007,1000.2,+10.3,070,0128,1762455588,48.946 45,0004,0006,1000.4,+10.2,070,0133,1762455888,48.936 45,0004,0006,1000.3,+10.1,071,0103,1762456188,48.927 52,0006,0008,1000.3,+09.9,072,0132,1762456488,48.918 54,0004,0006,1000.3,+09.9,073,0133,1762456788,48.902 52,0006,0008,1000.4,+09.9,072,0136,1762457088,48.981 54,0004,0006,1000.5,+09.9,072,0128,1762457389,49.055 49,0004,0006,1000.4,+09.9,073,0108,1762457689,49.045 49,0003,0005,1000.4,+09.9,073,0144,1762457989,49.04 49,0004,0006,1000.2,+09.8,073,0114,1762458289,49.029 49,0003,0005,1000.4,+09.9,073,0125,1762458589,49.025 49,0003,0005,1000.3,+09.7,074,0156,1762458889,49.016 49,0003,0005,1000.3,+09.7,074,0118,1762459189,49.018 49,0002,0003,1000.2,+09.8,074,0150,1762459489,49.017 49,0004,0006,1000.1,+09.7,074,0108,1762459789,49.009 49,0004,0006,1000.4,+09.6,076,0133,1762460089,49.002 52,0004,0006,1000.3,+09.7,075,0115,1762460388,48.996 49,0002,0003,1000.1,+09.7,074,0135,1762460689,49.08 49,0003,0005,1000.5,+09.5,075,0113,1762460989,49.148 49,0003,0005,1000.2,+09.6,075,0128,1762461289,49.14 47,0003,0005,1000.2,+09.4,075,0120,1762461589,49.136 47,0004,0006,1000.0,+09.3,076,0117,1762461889,49.131 49,0004,0006,1000.1,+09.4,076,0120,1762462189,49.121 49,0004,0006,1000.1,+09.3,075,0116,1762462489,49.12 52,0003,0005,1000.1,+09.4,076,0134,1762462789,49.107 49,0005,0007,1000.1,+09.4,076,0123,1762463089,49.105 49,0004,0006,1000.2,+09.5,076,0123,1762463389,49.093 52,0004,0006,1000.1,+09.4,076,0113,1762463689,49.095 52,0004,0006,1000.0,+09.4,076,0130,1762463989,49.085 52,0004,0006,1000.0,+09.3,076,0133,1762464289,49.154 49,0004,0006,1000.0,+09.4,077,0118,1762464589,49.233 52,0005,0007,1000.0,+09.3,076,0131,1762464889,49.227 49,0004,0006,0999.9,+09.3,076,0134,1762465189,49.22 45,0006,0008,1000.0,+09.3,077,0131,1762465489,49.211 45,0004,0006,1000.0,+09.4,076,0125,1762465789,49.201 45,0005,0007,0999.7,+09.2,076,0129,1762466089,49.203 52,0004,0006,0999.7,+09.4,076,0109,1762466389,49.189 99,0005,0007,0999.7,+09.4,076,0138,1762466689,49.188 47,0005,0007,0999.9,+09.3,076,0128,1762466989,49.206 49,0008,0011,0999.4,+09.3,076,0128,1762467289,49.177 49,0005,0007,0999.9,+09.2,076,0123,1762467589,49.171 49,0004,0006,0999.9,+09.3,077,0134,1762467889,49.259 49,0005,0007,0999.8,+09.2,077,0134,1762468489,49.307 54,0004,0006,0999.8,+09.3,076,0133,1762468789,49.308 52,0005,0007,0999.8,+09.2,077,0136,1762469089,49.302 54,0004,0006,0999.6,+09.1,077,0147,1762469689,49.296 47,0004,0006,0999.8,+09.2,077,0143,1762469989,49.292 49,0004,0006,0999.7,+09.2,076,0125,1762470289,49.282 49,0004,0006,0999.6,+09.1,077,0114,1762470589,49.291 49,0004,0006,0999.4,+09.3,077,0117,1762470889,49.273 49,0005,0007,0999.4,+09.2,077,0120,1762471189,49.268 52,0004,0006,0999.4,+09.1,077,0129,1762471489,49.341 49,0004,0006,0999.6,+09.1,077,0141,1762471789,49.425 52,0003,0005,0999.3,+09.2,077,0133,1762472089,49.404 49,0005,0007,0999.6,+09.1,077,0125,1762472389,49.401 49,0004,0006,0999.5,+09.2,077,0138,1762472689,49.399 47,0004,0006,0999.5,+09.1,078,0136,1762472989,49.39 49,0004,0006,0999.6,+09.2,077,0132,1762473289,49.385 49,0003,0005,0999.5,+09.3,078,0144,1762473589,49.379 52,0004,0006,0999.2,+09.3,078,0147,1762473889,49.372 52,0004,0006,0999.2,+09.3,077,0127,1762474189,49.364 49,0004,0006,0999.4,+09.3,078,0129,1762474489,49.368 49,0005,0007,0999.3,+09.3,077,0127,1762474789,49.353 49,0004,0006,0999.1,+09.2,077,0126,1762475089,49.419 49,0004,0006,0999.2,+09.2,078,0117,1762475389,49.505 42,0004,0006,0999.3,+09.2,078,0124,1762475689,49.499 45,0003,0005,0999.0,+09.3,077,0126,1762475989,49.497 45,0003,0005,0999.3,+09.3,077,0136,1762476289,49.484 49,0003,0005,0999.1,+09.3,078,0131,1762476589,49.479 49,0003,0005,0999.1,+09.2,077,0124,1762476889,49.473 47,0004,0006,0999.0,+09.2,078,0139,1762477189,49.456 52,0002,0003,0998.9,+09.3,077,0117,1762477489,49.46 52,0003,0005,0998.9,+09.2,077,0126,1762477789,49.459 52,0003,0005,0999.0,+09.2,077,0109,1762478089,49.449 52,0003,0005,0998.8,+09.1,077,0128,1762478389,49.433 49,0003,0005,0998.7,+09.2,077,0136,1762478689,49.506 52,0002,0003,0998.7,+09.1,078,0135,1762478989,49.58 52,0002,0003,0998.5,+09.2,078,0148,1762479289,49.573 99,0003,0005,0998.3,+09.0,078,0118,1762479589,49.569 49,0002,0003,0998.8,+09.1,078,0141,1762479889,49.568 49,0002,0003,0998.5,+09.0,078,0140,1762480189,49.577 49,0003,0005,0998.4,+09.0,079,0130,1762480489,49.56 49,0002,0003,0998.4,+09.2,078,0116,1762480789,49.545 49,0003,0005,0998.4,+09.1,079,0101,1762481089,49.546 47,0002,0003,0998.6,+09.0,078,0156,1762481389,49.54 42,0002,0003,0998.4,+09.1,078,0124,1762481689,49.535 47,0003,0005,0998.3,+09.0,078,0121,1762481989,49.524 49,0002,0003,0998.3,+09.0,078,0132,1762482289,49.602 49,0002,0003,0998.3,+09.1,078,0137,1762482589,49.668 49,0002,0003,0998.3,+09.0,078,0142,1762482889,49.661 45,0002,0003,0998.4,+09.0,078,0122,1762483189,49.667 49,0002,0003,0998.2,+09.1,079,0129,1762483489,49.642 52,0003,0005,0998.1,+09.1,078,0122,1762483789,49.644 52,0002,0003,0998.3,+09.0,078,0134,1762484089,49.635 49,0002,0003,0998.3,+09.0,078,0107,1762484389,49.635 45,0002,0003,0998.0,+09.0,078,0134,1762484689,49.632 54,0002,0003,0998.0,+09.0,079,0122,1762484989,49.615 52,0002,0003,0998.2,+09.1,078,0122,1762485289,49.624 47,0002,0003,0998.5,+09.0,078,0141,1762485589,49.612 45,0002,0003,0998.3,+09.0,079,0128,1762485889,49.688 45,0002,0003,0998.3,+09.1,078,0116,1762486189,49.768 45,0002,0003,0998.3,+09.0,079,0132,1762486489,49.761 52,0002,0003,0998.2,+09.1,078,0133,1762486789,49.755 49,0003,0005,0998.3,+09.0,078,0144,1762487089,49.742 49,0003,0005,0998.0,+09.0,079,0119,1762487389,49.738 45,0002,0003,0998.3,+09.1,079,0120,1762487689,49.746 52,0003,0005,0998.0,+09.1,079,0141,1762487989,49.73 52,0003,0005,0998.0,+09.1,078,0119,1762488289,49.725 52,0002,0003,0998.0,+09.1,079,0114,1762488589,49.717 54,0003,0005,0997.8,+09.1,079,0130,1762488889,49.71 52,0003,0005,0997.8,+08.9,079,0127,1762489189,49.708 54,0004,0006,0998.2,+09.0,079,0138,1762489489,49.786 42,0004,0006,0998.2,+09.1,078,0129,1762489789,49.86 57,0002,0003,0998.3,+09.1,078,0156,1762490089,49.849 54,0003,0005,0998.2,+09.1,079,0126,1762490389,49.85 57,0002,0003,0998.2,+09.1,079,0133,1762490689,49.839 57,0003,0005,0998.1,+09.1,079,0139,1762490989,49.834 49,0003,0005,0998.0,+09.2,079,0110,1762491289,49.828 54,0003,0005,0998.3,+09.1,079,0128,1762491589,49.812 57,0003,0005,0998.3,+09.1,079,0111,1762491889,49.813 52,0003,0005,0998.3,+09.1,079,0130,1762492189,49.815 54,0004,0006,0998.1,+09.1,079,0125,1762492489,49.797 54,0005,0007,0998.2,+09.0,079,0107,1762492789,49.791 57,0004,0006,0998.1,+09.1,080,0129,1762493089,49.873 52,0003,0005,0998.3,+09.1,079,0148,1762493389,49.941 54,0004,0006,0998.3,+09.2,079,0122,1762493689,49.941 54,0003,0005,0998.5,+09.2,079,0127,1762493989,49.927 52,0004,0006,0998.5,+09.2,079,0150,1762494289,49.939 52,0004,0006,0998.2,+09.2,079,0120,1762494589,49.916 49,0003,0005,0998.5,+09.2,078,0123,1762494889,49.911 49,0003,0005,0998.5,+09.2,079,0131,1762495189,49.904 52,0003,0005,0998.6,+09.3,078,0132,1762495489,49.896 42,0003,0005,0998.6,+09.3,078,0128,1762495789,49.892 45,0003,0005,0998.5,+09.2,079,0116,1762496089,49.889 47,0005,0007,0998.5,+09.4,079,0146,1762496389,49.886 52,0003,0005,0998.4,+09.3,079,0114,1762496689,49.959 42,0002,0003,0998.4,+09.4,079,0127,1762497290,50.024 47,0003,0005,0998.6,+09.4,078,0130,1762497590,50.014 52,0005,0007,0998.5,+09.5,079,0129,1762497890,50.012 47,0003,0005,0998.7,+09.5,079,0161,1762498190,50.007 49,0006,0008,0998.7,+09.5,078,0141,1762498490,50.008 49,0003,0005,0998.9,+09.6,078,0129,1762498789,49.995 37,0003,0005,0998.6,+09.6,078,0143,1762499089,49.991 40,0002,0003,0998.3,+09.7,078,0142,1762499389,49.997 40,0002,0003,0998.5,+09.7,077,0137,1762499689,49.979 49,0002,0003,0998.4,+09.7,078,0142,1762499989,49.966 52,0002,0003,0998.6,+09.6,078,0103,1762500290,50.049 52,0002,0003,0998.4,+09.7,077,0125,1762500590,50.126 52,0003,0005,0998.4,+09.7,077,0128,1762500890,50.112 52,0002,0003,0998.5,+09.7,077,0108,1762501190,50.11 45,0003,0005,0998.6,+09.8,078,0128,1762501490,50.099 52,0003,0005,0998.4,+09.8,077,0139,1762501790,50.093 52,0002,0003,0998.5,+09.8,077,0117,1762502090,50.097 49,0003,0005,0998.6,+09.9,077,0124,1762502690,50.086 42,0004,0006,0998.7,+10.0,078,0134,1762502990,50.079 45,0003,0005,0998.4,+10.0,077,0119,1762503590,50.056 47,0003,0005,0998.5,+10.1,077,0121,1762503890,50.129 99,0003,0005,0998.5,+10.1,077,0139,1762504190,50.205 49,0003,0005,0998.4,+10.1,077,0138,1762504490,50.197 45,0005,0007,0998.5,+10.2,077,0134,1762504790,50.185 45,0007,0010,0998.5,+10.2,077,0126,1762505090,50.18 45,0005,0007,0998.7,+10.2,077,0110,1762505390,50.174 47,0011,0015,0998.8,+10.3,077,0119,1762505690,50.188 45,0007,0010,0998.7,+10.4,077,0117,1762505990,50.179 47,0009,0012,0998.6,+10.5,077,0124,1762506290,50.169 45,0006,0008,0998.7,+10.5,077,0143,1762506590,50.152 52,0006,0008,0998.4,+10.4,077,0123,1762506890,50.15 45,0005,0007,0998.7,+10.5,076,0128,1762507190,50.139 49,0005,0007,0998.5,+10.5,077,0128,1762507490,50.215 49,0005,0007,0998.3,+10.5,077,0144,1762507790,50.274 52,0006,0008,0998.1,+10.4,078,0141,1762508090,50.271 49,0005,0007,0998.3,+10.4,077,0120,1762508390,50.296 45,0006,0008,0998.6,+10.6,078,0127,1762508690,50.29 52,0006,0008,0998.6,+10.5,077,0139,1762508990,50.262 52,0006,0008,0998.4,+10.5,077,0129,1762509290,50.264 52,0007,0010,0998.2,+10.6,077,0137,1762509590,50.256 52,0010,0013,0998.1,+10.6,078,0133,1762509890,50.241 47,0008,0011,0998.1,+10.8,077,0145,1762510190,50.244 49,0010,0013,0998.0,+10.9,078,0135,1762510490,50.235 49,0008,0011,0998.0,+10.9,078,0141,1762510790,50.226 52,0010,0013,0997.9,+10.9,078,0125,1762511090,50.306 45,0010,0013,0997.9,+10.9,078,0137,1762511390,50.373 52,0010,0013,0998.0,+10.9,078,0115,1762511690,50.368 52,0010,0013,0997.8,+11.0,078,0114,1762511990,50.367 49,0014,0018,0997.7,+10.9,078,0110,1762512290,50.358 45,0015,0021,0997.7,+10.8,079,0127,1762512590,50.362 42,0011,0015,0997.7,+10.9,079,0131,1762512890,50.343 49,0011,0015,0997.6,+10.9,079,0112,1762513190,50.361 49,0015,0021,0997.7,+11.0,079,0115,1762513490,50.332 52,0014,0018,0997.7,+10.9,079,0142,1762513790,50.456 49,0020,0027,0997.6,+11.0,079,0118,1762514090,50.326 49,0022,0029,0997.7,+10.9,079,0112,1762514390,50.316 49,0025,0034,0997.9,+10.8,080,0129,1762514690,50.392 52,0031,0043,0997.6,+10.7,079,0132,1762514990,50.483 49,0035,0048,0997.7,+10.7,080,0125,1762515290,50.455 52,0031,0043,0997.7,+10.6,080,0124,1762515590,50.448 49,0040,0054,0997.8,+10.5,079,0116,1762515890,50.435 42,0035,0048,0997.7,+10.5,080,0124,1762516190,50.425 45,0036,0049,0997.9,+10.6,080,0139,1762516490,50.438 45,0037,0050,0997.7,+10.5,080,0131,1762516790,50.42 52,0036,0049,0997.7,+10.5,080,0141,1762517090,50.416 49,0035,0048,0997.9,+10.6,080,0136,1762517390,50.424 49,0038,0052,0997.9,+10.7,080,0134,1762517690,50.398 52,0040,0054,0997.8,+10.6,080,0134,1762517990,50.401 49,0036,0049,0997.8,+10.6,080,0143,1762518290,50.471 52,0033,0045,0997.8,+10.5,080,0125,1762518590,50.547 49,0035,0048,0997.7,+10.5,080,0151,1762518890,50.533 49,0037,0050,0997.7,+10.5,080,0127,1762519190,50.525 52,0037,0050,0997.4,+10.4,080,0127,1762519490,50.528 49,0044,0059,0997.7,+10.5,080,0121,1762519790,50.523 49,0036,0049,0997.9,+10.5,080,0122,1762520090,50.519 49,0056,0075,0997.6,+10.4,080,0132,1762520390,50.515 49,0048,0065,0997.7,+10.5,081,0130,1762520690,50.506 49,0043,0058,0997.7,+10.4,081,0144,1762520990,50.503 49,0045,0060,0997.8,+10.5,080,0121,1762521290,50.493 52,0039,0053,0997.8,+10.5,080,0129,1762521590,50.487 49,0039,0053,0997.7,+10.6,080,0130,1762521890,50.562 52,0046,0063,0997.6,+10.5,080,0115,1762522190,50.625 52,0035,0048,0997.9,+10.6,080,0127,1762522490,50.622 49,0037,0050,0997.7,+10.5,080,0115,1762522790,50.619 49,0040,0054,0997.8,+10.5,080,0123,1762523090,50.608 99,0043,0058,0997.7,+10.5,080,0133,1762523390,50.606 49,0036,0049,0997.9,+10.6,080,0120,1762523690,50.595 49,0033,0045,0997.8,+10.6,080,0121,1762523990,50.596 49,0027,0037,0997.6,+10.5,080,0128,1762524290,50.591 52,0033,0045,0997.8,+10.6,080,0116,1762524590,50.571 52,0034,0047,0998.0,+10.6,080,0156,1762524890,50.569 52,0030,0042,0997.8,+10.5,079,0131,1762525190,50.563 52,0027,0037,0997.6,+10.5,079,0132,1762525490,50.637 99,0028,0038,0997.6,+10.5,080,0126,1762525790,50.714 45,0024,0032,0997.7,+10.5,080,0139,1762526090,50.709 45,0028,0038,0997.7,+10.5,079,0137,1762526390,50.703 45,0026,0036,0997.9,+10.5,080,0138,1762526690,50.697 49,0026,0036,0997.8,+10.5,080,0148,1762526990,50.694 49,0027,0037,0997.9,+10.5,080,0128,1762527290,50.688 52,0034,0047,0997.6,+10.5,079,0148,1762527590,50.684 52,0027,0037,0998.1,+10.5,079,0135,1762527890,50.68 52,0021,0028,0997.7,+10.4,079,0117,1762528190,50.668 99,0017,0023,0998.0,+10.2,079,0131,1762528490,50.667 52,0019,0026,0998.1,+10.3,079,0139,1762528790,50.649 49,0016,0022,0997.9,+10.3,079,0150,1762529090,50.726 52,0014,0018,0997.8,+10.2,079,0127,1762529390,50.799 49,0014,0018,0997.6,+10.1,079,0117,1762529690,50.804 49,0013,0017,0997.7,+10.1,079,0137,1762529990,50.796 49,0013,0017,0997.8,+10.1,079,0129,1762530290,50.8 52,0019,0026,0998.1,+10.1,080,0140,1762530590,50.777 52,0011,0015,0998.1,+10.1,080,0125,1762530890,50.764 52,0010,0013,0998.2,+10.1,080,0136,1762531190,50.773 52,0011,0015,0998.0,+10.2,080,0148,1762531490,50.762 52,0011,0015,0997.8,+10.1,079,0124,1762531790,50.755 52,0011,0015,0997.9,+10.2,079,0143,1762532090,50.753 49,0011,0015,0998.3,+10.0,080,0128,1762532390,50.742 52,0011,0015,0998.0,+09.9,080,0151,1762532690,50.816 49,0012,0016,0998.2,+10.0,079,0127,1762532990,50.883 49,0013,0017,0998.1,+10.0,079,0129,1762533290,50.874 49,0011,0015,0998.1,+10.0,080,0140,1762533590,50.858 49,0014,0018,0998.0,+10.0,080,0157,1762533890,50.866 49,0010,0013,0998.1,+10.1,080,0136,1762534190,50.86 52,0011,0015,0998.2,+10.1,080,0130,1762534490,50.857 52,0012,0016,0998.2,+10.0,079,0120,1762534790,50.845 49,0014,0018,0998.3,+10.1,080,0134,1762535090,50.845 49,0013,0017,0998.5,+10.0,080,0141,1762535390,50.843 52,0013,0017,0998.3,+10.0,080,0138,1762535690,50.821 49,0013,0017,0998.3,+09.9,079,0124,1762535990,50.827 45,0011,0015,0998.1,+10.0,079,0151,1762536290,50.906 45,0016,0022,0998.4,+09.9,080,0148,1762536590,50.973 49,0013,0017,0998.3,+09.9,079,0121,1762537190,50.967 49,0013,0017,0998.5,+09.9,080,0142,1762537490,50.961 49,0013,0017,0998.4,+09.9,080,0129,1762537790,50.959 49,0014,0018,0998.4,+09.9,081,0133,1762538090,50.943 49,0012,0016,0998.7,+09.9,080,0145,1762538390,50.94 52,0016,0022,0998.3,+09.9,080,0145,1762538690,50.934 49,0013,0017,0998.1,+09.8,080,0143,1762538990,50.932 49,0017,0023,0998.3,+09.8,080,0132,1762539290,50.923 49,0019,0026,0998.5,+09.8,081,0132,1762539590,50.913 49,0013,0017,0998.3,+09.8,080,0141,1762539890,50.979 52,0014,0018,0998.1,+09.9,080,0132,1762540191,51.064 49,0015,0021,0998.4,+09.8,080,0121,1762540491,51.052 99,0012,0016,0998.6,+09.8,080,0134,1762540791,51.047 49,0015,0021,0998.8,+09.9,081,0115,1762541091,51.045 49,0015,0021,0998.6,+09.9,080,0116,1762541391,51.051 54,0018,0024,0998.8,+09.9,081,0139,1762541691,51.026 52,0016,0022,0998.6,+09.8,081,0107,1762541991,51.032 52,0016,0022,0998.6,+09.7,081,0137,1762542291,51.03 49,0015,0021,0998.7,+09.8,081,0134,1762542591,51.017 52,0017,0023,0998.6,+09.9,081,0137,1762542891,51.016 49,0017,0023,0998.9,+09.9,081,0132,1762543191,51.006 49,0018,0024,0998.9,+09.9,081,0119,1762543491,51.09 49,0019,0026,0998.5,+09.8,081,0130,1762543791,51.163 49,0018,0024,0998.6,+09.8,082,0120,1762544091,51.144 49,0017,0023,0998.7,+09.9,081,0127,1762544391,51.132 49,0016,0022,0998.9,+09.9,082,0110,1762544691,51.136 49,0017,0023,0998.4,+09.8,082,0146,1762544991,51.124 49,0016,0022,0998.9,+09.9,081,0132,1762545291,51.117 49,0013,0017,0999.0,+09.8,082,0123,1762545591,51.117 52,0015,0021,0998.6,+09.8,082,0129,1762545891,51.109 49,0013,0017,0998.7,+09.9,081,0113,1762546191,51.099 45,0015,0021,0998.7,+09.9,081,0123,1762546491,51.103 45,0018,0024,0998.9,+09.9,082,0157,1762546791,51.091 49,0015,0021,0998.9,+10.0,081,0136,1762547091,51.162 52,0014,0018,0999.2,+09.9,081,0147,1762547391,51.23 52,0014,0018,0998.8,+09.9,082,0132,1762547691,51.245 52,0012,0016,0998.7,+09.9,082,0117,1762547991,51.23 49,0012,0016,0998.9,+10.0,082,0154,1762548291,51.211 52,0014,0018,0998.8,+09.9,082,0144,1762548591,51.21 52,0013,0017,0999.0,+09.9,081,0111,1762548891,51.204 52,0014,0018,0998.6,+09.9,082,0139,1762549191,51.194 52,0012,0016,0998.9,+09.9,082,0139,1762549491,51.194 49,0014,0018,0998.9,+10.0,081,0128,1762549791,51.212 52,0015,0021,0998.7,+10.0,081,0123,1762550091,51.194 49,0013,0017,0999.0,+10.0,081,0137,1762550391,51.18 49,0011,0015,0998.9,+09.9,081,0151,1762550691,51.257 52,0012,0016,0998.8,+10.0,081,0125,1762550991,51.31 49,0015,0021,0999.0,+10.0,082,0138,1762551291,51.311 49,0012,0016,0998.9,+09.9,082,0133,1762551591,51.309 49,0012,0016,0998.7,+10.0,081,0135,1762551891,51.292 52,0012,0016,0998.8,+10.0,081,0150,1762552191,51.295 49,0013,0017,0999.0,+10.0,081,0130,1762552491,51.3 52,0013,0017,0998.7,+09.8,081,0142,1762553091,51.279 52,0012,0016,0999.0,+09.8,081,0139,1762553391,51.28 52,0013,0017,0998.7,+09.8,082,0121,1762553691,51.274 49,0015,0021,0998.5,+09.8,082,0159,1762553991,51.253 52,0012,0016,0998.8,+09.9,082,0132,1762554291,51.33 52,0013,0017,0998.8,+10.0,082,0143,1762554591,51.407 49,0010,0013,0998.5,+10.0,082,0120,1762554891,51.408 49,0015,0021,0998.4,+10.0,082,0126,1762555191,51.394 49,0011,0015,0998.2,+10.0,082,0139,1762555491,51.389 52,0015,0021,0998.3,+10.0,082,0131,1762555791,51.382 52,0014,0018,0998.1,+10.0,082,0139,1762556091,51.376 52,0012,0016,0997.9,+09.9,082,0128,1762556391,51.374 45,0012,0016,0998.0,+09.9,082,0134,1762556691,51.365 45,0012,0016,0998.0,+09.9,082,0120,1762556991,51.361 52,0011,0015,0998.1,+09.8,082,0130,1762557291,51.354 52,0014,0018,0998.4,+09.9,083,0135,1762557591,51.356 49,0013,0017,0998.4,+09.8,083,0125,1762557891,51.421 49,0012,0016,0998.3,+10.0,083,0116,1762558191,51.485 49,0010,0013,0998.5,+09.9,082,0118,1762558491,51.477 49,0011,0015,0998.3,+09.9,082,0150,1762558791,51.47 49,0011,0015,0998.2,+10.0,082,0137,1762559691,51.447 49,0010,0013,0998.0,+10.0,082,0125,1762559991,51.443 52,0010,0013,0998.0,+09.9,082,0134,1762560291,51.437 49,0009,0012,0998.1,+10.0,082,0107,1762560591,51.434 52,0010,0013,0998.0,+09.9,082,0140,1762560891,51.431 49,0011,0015,0998.0,+09.9,082,0133,1762561191,51.414 49,0013,0017,0998.2,+10.0,082,0135,1762561491,51.496 49,0013,0017,0998.0,+10.0,082,0126,1762561791,51.554 52,0012,0016,0998.0,+10.0,082,0124,1762562091,51.562 49,0011,0015,0997.8,+10.1,082,0121,1762562391,51.546 52,0011,0015,0997.9,+10.0,082,0137,1762562691,51.541 49,0009,0012,0997.9,+10.0,082,0129,1762562991,51.538 49,0010,0013,0997.6,+09.9,082,0146,1762563291,51.529 52,0014,0018,0997.5,+10.0,082,0130,1762563591,51.524 52,0010,0013,0997.6,+10.1,082,0133,1762563891,51.524 52,0012,0016,0997.6,+10.1,082,0100,1762564191,51.514 49,0012,0016,0997.7,+10.0,082,0136,1762564491,51.512 00,0013,0017,0997.8,+10.0,082,0102,1762564791,51.505 52,0013,0017,0998.0,+10.0,082,0140,1762565091,51.579 49,0011,0015,0997.7,+10.0,082,0135,1762565391,51.653 49,0010,0013,0997.7,+10.1,082,0127,1762565691,51.643 52,0011,0015,0997.9,+10.0,082,0131,1762565991,51.642 52,0009,0012,0997.5,+10.0,082,0139,1762566291,51.63 45,0011,0015,0997.5,+10.0,082,0125,1762566591,51.626 45,0010,0013,0997.5,+10.0,082,0110,1762566891,51.621 45,0010,0013,0997.4,+10.1,082,0136,1762567191,51.614 49,0011,0015,0997.7,+10.1,082,0136,1762567491,51.61 49,0009,0012,0997.4,+10.1,082,0152,1762567791,51.614 49,0012,0016,0997.5,+10.0,082,0141,1762568091,51.6 52,0009,0012,0997.5,+10.0,082,0129,1762568391,51.589 49,0011,0015,0997.6,+09.9,082,0133,1762568691,51.667 49,0012,0016,0997.5,+10.1,082,0136,1762568991,51.739 49,0013,0017,0997.5,+10.0,082,0142,1762569291,51.73 49,0012,0016,0997.6,+10.1,082,0135,1762569591,51.73 49,0009,0012,0997.6,+10.1,082,0113,1762569891,51.714 52,0008,0011,0997.3,+10.0,082,0139,1762570191,51.711 49,0008,0011,0997.5,+10.1,082,0148,1762570491,51.709 49,0007,0010,0997.7,+10.1,082,0129,1762570791,51.703 49,0007,0010,0997.7,+10.2,082,0115,1762571091,51.693 49,0009,0012,0997.7,+10.2,082,0122,1762571391,51.696 49,0009,0012,0997.7,+10.2,082,0110,1762571691,51.687 49,0008,0011,0997.7,+10.1,082,0124,1762571991,51.682 49,0009,0012,0997.4,+10.1,081,0119,1762572291,51.756 49,0010,0013,0997.5,+10.1,082,0099,1762572591,51.821 49,0008,0011,0997.4,+10.2,082,0139,1762572891,51.818 49,0009,0012,0997.5,+10.2,082,0129,1762573191,51.811 49,0010,0013,0997.5,+10.1,082,0120,1762573491,51.811 52,0011,0015,0997.3,+10.1,082,0141,1762573791,51.804 49,0010,0013,0997.4,+10.2,081,0138,1762574091,51.799 49,0008,0011,0997.1,+10.1,081,0130,1762574391,51.785 52,0009,0012,0997.0,+10.1,081,0135,1762574691,51.783 49,0009,0012,0997.0,+10.1,082,0152,1762574991,51.776 52,0009,0012,0996.9,+10.1,082,0132,1762575291,51.764 52,0009,0012,0996.8,+10.1,082,0135,1762575591,51.766 49,0009,0012,0996.8,+10.1,082,0120,1762575891,51.849 49,0011,0015,0996.9,+10.1,082,0117,1762576191,51.901 49,0009,0012,0997.2,+10.1,082,0156,1762576491,51.907 45,0009,0012,0997.0,+10.1,082,0116,1762576791,51.898 45,0010,0013,0997.2,+10.1,082,0127,1762577091,51.88 45,0010,0013,0997.0,+10.1,082,0134,1762577391,51.884 49,0010,0013,0996.8,+10.1,082,0150,1762577691,51.88 49,0009,0012,0997.0,+10.0,082,0131,1762577991,51.868 49,0010,0013,0996.9,+10.0,082,0154,1762578291,51.87 52,0012,0016,0997.1,+10.0,082,0140,1762578591,51.857 49,0016,0022,0996.9,+10.1,082,0126,1762578891,51.85 49,0011,0015,0996.9,+10.0,082,0149,1762579191,51.848 52,0009,0012,0997.0,+10.0,082,0113,1762579491,51.926 49,0010,0013,0997.2,+10.0,082,0142,1762579791,51.991 49,0010,0013,0997.0,+10.1,082,0123,1762580091,51.981 52,0010,0013,0997.1,+10.1,082,0132,1762580391,51.98 49,0010,0013,0997.1,+10.2,081,0122,1762580691,51.976 49,0010,0013,0997.4,+10.1,081,0131,1762580991,51.98 49,0010,0013,0997.1,+10.1,081,0117,1762581291,51.966 49,0012,0016,0997.2,+10.2,081,0128,1762581591,51.957 49,0013,0017,0997.1,+10.1,082,0129,1762581891,51.954 52,0016,0022,0997.4,+10.2,082,0125,1762582191,51.948 52,0012,0016,0997.6,+10.3,082,0126,1762582491,51.935 45,0010,0013,0997.3,+10.2,082,0150,1762582791,51.937 47,0014,0018,0997.2,+10.3,082,0140,1762583092,52.012 42,0014,0018,0997.3,+10.3,082,0153,1762583392,52.083 47,0014,0018,0997.1,+10.3,082,0123,1762583692,52.084 47,0012,0016,0997.3,+10.4,082,0144,1762583992,52.069 52,0011,0015,0997.5,+10.5,082,0140,1762584292,52.062 52,0012,0016,0997.8,+10.6,081,0119,1762584592,52.052 52,0011,0015,0997.4,+10.4,081,0118,1762584892,52.05 52,0014,0018,0997.6,+10.5,082,0108,1762585192,52.047 52,0011,0015,0997.3,+10.4,081,0145,1762585492,52.032 52,0015,0021,0997.9,+10.5,082,0144,1762585792,52.026 49,0014,0018,0997.7,+10.5,082,0130,1762586092,52.022 52,0016,0022,0997.4,+10.6,082,0142,1762586392,52.014 49,0010,0013,0997.3,+10.7,082,0114,1762586692,52.118 45,0012,0016,0997.5,+10.6,081,0112,1762586992,52.164 52,0016,0022,0997.3,+10.7,081,0123,1762587892,52.147 52,0012,0016,0997.4,+10.8,081,0115,1762588192,52.144 49,0013,0017,0997.7,+10.8,081,0120,1762588492,52.135 49,0014,0018,0997.3,+10.8,081,0146,1762588792,52.139 52,0016,0022,0997.6,+10.9,080,0138,1762589092,52.139 49,0045,0060,0997.5,+10.9,081,0142,1762589392,52.121 52,0012,0016,0997.1,+11.0,081,0131,1762589692,52.117 52,0013,0017,0997.1,+11.0,081,0108,1762589992,52.136 52,0015,0021,0997.6,+10.9,081,0127,1762590292,52.186 52,0014,0018,0997.3,+11.0,081,0131,1762590592,52.242 52,0017,0023,0997.4,+11.1,081,0104,1762590892,52.245 49,0019,0026,0997.6,+11.3,080,0142,1762591192,52.227 52,0016,0022,0997.3,+11.2,081,0141,1762591492,52.234 52,0017,0023,0997.1,+11.3,081,0148,1762591792,52.247 49,0021,0028,0997.0,+11.3,080,0128,1762592092,52.221 49,0019,0026,0997.1,+11.4,080,0110,1762592392,52.231 49,0024,0032,0996.7,+11.5,080,0126,1762592692,52.209 52,0019,0026,0996.7,+11.6,079,0125,1762592992,52.201 52,0030,0042,0996.7,+11.6,079,0150,1762593292,52.209 52,0020,0027,0996.7,+11.5,080,0119,1762593592,52.191 49,0014,0018,0996.5,+11.5,080,0115,1762593892,52.269 52,0013,0017,0996.5,+11.8,079,0110,1762594192,52.34 49,0012,0016,0996.5,+11.8,080,0137,1762594492,52.329 49,0012,0016,0996.9,+11.8,079,0132,1762594792,52.319 49,0013,0017,0997.1,+11.8,079,0119,1762595092,52.315 49,0014,0018,0996.8,+11.8,080,0143,1762595392,52.309 49,0016,0022,0996.7,+11.8,079,0113,1762595692,52.306 49,0011,0015,0996.5,+11.9,080,0118,1762595992,52.346 49,0011,0015,0996.7,+11.9,079,0116,1762596292,52.296 49,0012,0016,0996.6,+11.9,080,0161,1762596592,52.298 45,0022,0029,0996.6,+11.9,080,0110,1762596892,52.277 45,0018,0024,0996.3,+11.8,080,0138,1762597192,52.273 45,0021,0028,0996.4,+12.1,080,0144,1762597492,52.349 49,0023,0031,0996.3,+11.9,080,0119,1762597792,52.42 52,0020,0027,0996.3,+12.0,080,0113,1762598092,52.412 49,0023,0031,0996.4,+12.2,080,0124,1762598392,52.391 49,0019,0026,0996.2,+12.1,080,0132,1762598692,52.397 49,0014,0018,0996.1,+12.0,079,0122,1762598992,52.388 52,0015,0021,0996.0,+12.0,080,0123,1762599292,52.379 52,0014,0018,0996.2,+12.0,080,0136,1762599592,52.376 49,0017,0023,0996.1,+12.1,080,0129,1762599892,52.361 49,0018,0024,0995.8,+12.2,079,0122,1762600192,52.362 49,0015,0021,0995.8,+12.2,079,0121,1762600492,52.354 52,0020,0027,0995.8,+12.3,079,0110,1762600792,52.348 49,0012,0016,0995.8,+12.2,080,0126,1762601092,52.431 52,0014,0018,0995.9,+12.4,079,0146,1762601392,52.498 49,0014,0018,0995.7,+12.1,080,0130,1762601692,52.489 49,0018,0024,0995.9,+12.3,079,0152,1762601992,52.489 52,0014,0018,0995.9,+12.4,079,0122,1762602292,52.48 49,0017,0023,0995.9,+12.3,080,0128,1762602592,52.464 52,0016,0022,0995.7,+12.5,080,0140,1762602892,52.462 47,0020,0027,0996.0,+12.5,080,0148,1762603492,52.44 49,0013,0017,0996.1,+12.4,080,0123,1762603792,52.431 52,0018,0024,0995.9,+12.5,080,0129,1762604092,52.421 49,0016,0022,0996.1,+12.4,080,0125,1762604392,52.432 49,0013,0017,0996.0,+12.5,080,0108,1762604692,52.502 49,0018,0024,0995.9,+12.5,080,0123,1762604992,52.569 49,0019,0026,0996.0,+12.6,080,0118,1762605292,52.568 49,0017,0023,0995.7,+12.6,079,0136,1762605592,52.555 52,0019,0026,0996.1,+12.5,079,0126,1762605892,52.542 52,0018,0024,0995.9,+12.7,080,0130,1762606192,52.532 52,0016,0022,0995.9,+12.6,080,0120,1762606492,52.529 52,0019,0026,0995.8,+12.6,080,0140,1762606792,52.525 45,0019,0026,0996.0,+12.6,080,0167,1762607092,52.516 45,0019,0026,0995.9,+12.6,080,0141,1762607392,52.512 45,0016,0022,0995.8,+12.6,081,0133,1762607692,52.506 52,0021,0028,0996.0,+12.6,080,0132,1762607992,52.511 52,0018,0024,0996.3,+12.6,081,0115,1762608292,52.583 49,0017,0023,0996.5,+12.5,080,0144,1762608592,52.633 52,0018,0024,0996.6,+12.6,081,0130,1762608892,52.634 52,0018,0024,0996.5,+12.7,081,0128,1762609192,52.632 52,0018,0024,0996.5,+12.6,081,0122,1762609492,52.625 52,0020,0027,0996.3,+12.6,080,0133,1762609792,52.624 52,0023,0031,0996.1,+12.6,080,0133,1762610092,52.619 49,0013,0017,0996.1,+12.4,080,0114,1762610392,52.613 52,0033,0045,0996.5,+12.3,080,0144,1762610692,52.607 52,0013,0017,0996.5,+12.2,080,0124,1762610992,52.604 52,0007,0010,0996.1,+12.1,080,0138,1762611592,52.588 47,0008,0011,0996.2,+12.0,079,0138,1762611892,52.676 52,0007,0010,0996.2,+12.0,080,0144,1762612192,52.732 52,0012,0016,0995.9,+12.0,079,0132,1762612492,52.722 52,0012,0016,0996.1,+12.0,080,0125,1762612792,52.709 52,0016,0022,0996.5,+11.8,081,0122,1762613092,52.703 52,0017,0023,0996.0,+11.9,080,0121,1762613392,52.694 52,0020,0027,0995.8,+11.9,081,0134,1762613692,52.705 52,0021,0028,0995.6,+11.9,081,0104,1762613992,52.694 52,0027,0037,0996.1,+11.8,081,0115,1762614292,52.682 52,0035,0048,0995.9,+11.8,081,0131,1762614592,52.674 52,0026,0036,0995.9,+11.8,081,0133,1762614892,52.657 52,0023,0031,0996.0,+11.7,082,0145,1762615192,52.649 52,0021,0028,0996.0,+11.8,081,0141,1762615492,52.732 52,0020,0027,0996.0,+11.7,081,0128,1762615792,52.796 52,0022,0029,0995.8,+11.7,082,0153,1762616092,52.789 49,0018,0024,0996.1,+11.6,082,0131,1762616392,52.78 52,0018,0024,0995.8,+11.7,081,0120,1762616692,52.775 52,0016,0022,0995.8,+11.7,081,0114,1762616992,52.776 47,0016,0022,0996.0,+11.8,082,0113,1762617292,52.775 45,0016,0022,0996.0,+11.7,082,0142,1762617592,52.76 47,0020,0027,0996.3,+11.7,081,0115,1762617892,52.751 52,0023,0031,0996.0,+11.7,082,0137,1762618192,52.741 52,0026,0036,0996.2,+11.7,081,0126,1762618492,52.738 52,0023,0031,0996.1,+11.7,082,0130,1762618792,52.725 49,0022,0029,0996.3,+11.7,081,0139,1762619092,52.809 52,0019,0026,0996.3,+11.6,082,0119,1762619392,52.874 52,0032,0044,0996.1,+11.6,082,0108,1762619692,52.871 52,0030,0042,0996.2,+11.6,082,0135,1762619992,52.866 52,0036,0049,0996.2,+11.5,082,0142,1762620292,52.867 52,0041,0055,0996.1,+11.5,082,0133,1762620592,52.846 52,0040,0054,0995.7,+11.5,082,0114,1762620892,52.843 52,0046,0063,0996.0,+11.5,083,0123,1762621192,52.838 52,0047,0064,0995.9,+11.5,082,0132,1762621492,52.834 52,0048,0065,0996.2,+11.5,082,0149,1762621792,52.823 52,0047,0064,0995.9,+11.6,082,0132,1762622092,52.817 52,0041,0055,0996.0,+11.6,082,0143,1762622392,52.808 52,0034,0047,0996.1,+11.6,082,0121,1762622692,52.885 49,0030,0042,0996.0,+11.6,082,0123,1762622992,52.952 49,0033,0045,0996.0,+11.6,082,0154,1762623292,52.947 52,0038,0052,0995.8,+11.6,082,0137,1762623592,52.942 52,0044,0059,0996.0,+11.7,082,0124,1762623892,52.938 52,0047,0064,0996.2,+11.7,082,0120,1762624192,52.927 52,0041,0055,0996.3,+11.8,081,0142,1762624492,52.918 52,0033,0045,0996.1,+11.7,082,0140,1762625092,52.905 52,0037,0050,0996.3,+11.7,082,0122,1762625392,52.918 52,0040,0054,0996.0,+11.7,083,0117,1762625692,52.893 52,0045,0060,0996.2,+11.8,083,0129,1762625992,52.898 52,0027,0037,0996.3,+11.8,082,0127,1762626292,52.97 52,0035,0048,0996.2,+11.8,083,0152,1762626593,53.039 49,0028,0038,0996.0,+11.7,083,0141,1762626893,53.033 52,0020,0027,0996.3,+11.6,083,0124,1762627193,53.029 45,0013,0017,0996.3,+11.6,083,0137,1762627493,53.024 47,0016,0022,0996.4,+11.6,083,0120,1762627793,53.026 52,0013,0017,0996.5,+11.5,084,0127,1762628093,53.016 52,0014,0018,0996.4,+11.6,083,0143,1762628393,53.017 52,0015,0021,0996.6,+11.6,083,0134,1762628693,53.005 52,0014,0018,0996.7,+11.5,083,0132,1762628992,52.994 52,0012,0016,0996.5,+11.3,083,0112,1762629292,52.987 52,0035,0048,0996.6,+11.5,083,0144,1762629592,52.976 52,0024,0032,0996.6,+11.6,083,0136,1762629893,53.054 52,0019,0026,0996.5,+11.3,084,0139,1762630193,53.139 52,0019,0026,0996.7,+11.2,084,0135,1762630793,53.144 52,0010,0013,0996.7,+11.2,083,0113,1762631093,53.103 52,0009,0012,0997.0,+11.0,083,0135,1762631693,53.079 49,0010,0013,0996.7,+11.0,082,0118,1762631993,53.082 52,0013,0017,0997.0,+11.0,082,0115,1762632293,53.073 52,0012,0016,0997.3,+11.1,082,0135,1762632593,53.06 52,0013,0017,0997.1,+11.0,083,0134,1762633493,53.13 49,0015,0021,0996.8,+10.9,084,0133,1762633793,53.203 52,0014,0018,0997.0,+10.9,083,0136,1762634093,53.186 52,0013,0017,0997.0,+10.9,083,0127,1762634393,53.209 52,0011,0015,0997.0,+10.9,083,0125,1762634693,53.174 52,0012,0016,0996.9,+10.9,084,0126,1762634993,53.175 52,0010,0013,0996.8,+11.0,084,0127,1762635293,53.159 52,0011,0015,0996.9,+10.9,083,0136,1762635593,53.154 52,0010,0013,0997.0,+10.9,083,0134,1762635893,53.147 54,0011,0015,0996.9,+10.8,084,0147,1762636193,53.152 52,0010,0013,0996.7,+10.7,085,0122,1762636493,53.147 52,0009,0012,0997.0,+10.6,085,0122,1762636793,53.131 52,0010,0013,0997.0,+10.6,085,0130,1762637093,53.205 45,0010,0013,0996.9,+10.6,084,0109,1762637393,53.277 47,0010,0013,0996.8,+10.6,083,0124,1762637693,53.264 45,0009,0012,0996.7,+10.7,083,0111,1762637993,53.263 52,0008,0011,0997.2,+10.6,083,0150,1762638293,53.253 52,0013,0017,0997.2,+10.6,083,0134,1762638593,53.263 99,0011,0015,0997.2,+10.6,083,0127,1762638893,53.24 52,0009,0012,0997.2,+10.6,084,0135,1762639193,53.237 54,0011,0015,0996.8,+10.5,084,0121,1762639493,53.233 54,0010,0013,0996.9,+10.5,084,0111,1762639793,53.224 52,0009,0012,0996.6,+10.4,084,0123,1762640093,53.222 54,0009,0012,0996.7,+10.4,084,0123,1762640393,53.233 52,0009,0012,0996.9,+10.2,085,0123,1762640993,53.367 54,0008,0011,0996.9,+10.2,085,0133,1762641293,53.36 52,0008,0011,0996.9,+10.2,085,0131,1762641593,53.373 52,0006,0008,0996.9,+10.2,084,0133,1762641893,53.351 54,0007,0010,0996.6,+10.1,085,0118,1762642193,53.342 54,0006,0008,0996.7,+10.0,086,0122,1762642493,53.341 54,0011,0015,0996.6,+10.0,086,0120,1762643093,53.328 54,0006,0008,0996.8,+09.9,087,0100,1762643393,53.324 52,0007,0010,0996.8,+09.9,087,0130,1762643693,53.309 54,0009,0012,0996.7,+09.9,086,0128,1762643993,53.329 54,0007,0010,0996.8,+09.7,087,0122,1762644293,53.389 52,0008,0011,0996.9,+09.6,087,0134,1762644593,53.463 54,0006,0008,0997.1,+09.6,087,0134,1762644893,53.453 52,0007,0010,0997.1,+09.6,087,0124,1762645193,53.434 54,0009,0012,0997.0,+09.5,086,0130,1762645793,53.435 52,0007,0010,0997.0,+09.5,088,0108,1762646393,53.413 54,0008,0011,0996.9,+09.4,088,0134,1762646693,53.414 52,0008,0011,0997.0,+09.4,087,0146,1762646993,53.394 47,0008,0011,0997.1,+09.5,086,0137,1762647293,53.386 47,0007,0010,0997.0,+09.4,084,0122,1762647593,53.398 47,0010,0013,0997.0,+09.5,083,0134,1762647893,53.461 47,0007,0010,0997.1,+09.4,083,0126,1762648193,53.529 54,0009,0012,0997.0,+09.5,083,0121,1762648493,53.53 54,0010,0013,0997.0,+09.5,083,0137,1762648793,53.535 54,0007,0010,0997.0,+09.5,084,0119,1762649093,53.511 54,0008,0011,0997.1,+09.3,084,0132,1762649393,53.503 54,0007,0010,0997.3,+09.1,086,0157,1762649693,53.506 54,0007,0010,0997.1,+09.1,087,0133,1762649993,53.506 54,0007,0010,0997.1,+09.0,087,0124,1762650293,53.499 52,0005,0007,0997.1,+09.0,087,0158,1762650593,53.496 52,0006,0008,0997.2,+09.1,087,0122,1762650893,53.484 54,0008,0011,0997.1,+09.3,087,0137,1762651193,53.47 54,0006,0008,0997.0,+09.2,084,0143,1762651493,53.548 52,0007,0010,0997.0,+09.0,087,0131,1762651793,53.609 54,0008,0011,0996.9,+08.8,089,0137,1762652093,53.61 54,0007,0010,0997.0,+09.0,087,0115,1762652393,53.599 54,0009,0012,0997.1,+08.8,090,0125,1762652693,53.609 54,0007,0010,0997.3,+08.9,087,0125,1762652993,53.603 54,0009,0012,0997.3,+08.9,087,0142,1762653293,53.593 54,0007,0010,0997.4,+08.9,089,0118,1762653593,53.598 54,0009,0012,0996.9,+08.7,089,0126,1762653893,53.591 54,0007,0010,0996.9,+08.7,088,0137,1762654193,53.566 54,0008,0011,0997.0,+08.8,087,0122,1762654493,53.577 54,0007,0010,0997.5,+08.9,086,0121,1762654793,53.565 54,0007,0010,0996.9,+09.0,084,0128,1762655093,53.643 54,0009,0012,0997.4,+08.9,084,0134,1762655393,53.718 54,0008,0011,0997.4,+09.0,083,0118,1762655693,53.716 52,0007,0010,0997.5,+09.0,084,0124,1762655993,53.709 54,0009,0012,0997.5,+09.0,084,0117,1762656293,53.69 52,0007,0010,0997.6,+09.0,083,0118,1762656593,53.687 54,0008,0011,0997.7,+09.0,083,0124,1762656893,53.679 54,0007,0010,0997.6,+09.0,082,0122,1762657193,53.685 47,0010,0013,0997.6,+09.0,082,0137,1762657493,53.676 47,0008,0011,0997.3,+08.9,082,0131,1762657793,53.671 47,0006,0008,0997.5,+08.9,082,0131,1762658093,53.659 47,0009,0012,0997.6,+08.9,083,0110,1762658393,53.663 54,0010,0013,0997.9,+09.0,082,0122,1762658693,53.859 54,0006,0008,0997.9,+09.1,082,0097,1762658993,53.799 52,0009,0012,0997.9,+09.1,082,0124,1762659293,53.797 54,0009,0012,0997.8,+09.0,083,0143,1762659593,53.797 54,0007,0010,0997.8,+08.9,082,0134,1762659893,53.781 54,0007,0010,0997.8,+09.1,082,0138,1762660193,53.772 54,0009,0012,0997.6,+09.0,082,0137,1762660493,53.776 54,0009,0012,0998.0,+09.0,082,0125,1762660793,53.773 54,0009,0012,0998.0,+09.1,082,0117,1762661093,53.77 54,0007,0010,0998.0,+09.0,082,0130,1762661393,53.767 54,0006,0008,0998.0,+08.8,081,0134,1762661693,53.753 54,0004,0006,0998.0,+08.7,081,0139,1762661993,53.766 54,0004,0006,0997.8,+08.7,081,0148,1762662293,53.836 54,0006,0008,0997.8,+08.7,081,0123,1762662593,53.903 54,0006,0008,0998.3,+08.9,082,0126,1762662893,53.895 54,0006,0008,0998.1,+08.7,081,0126,1762663193,53.896 52,0008,0011,0998.3,+08.8,082,0138,1762663493,53.883 54,0007,0010,0998.4,+09.0,081,0136,1762663793,53.88 54,0006,0008,0998.3,+09.0,081,0137,1762664093,53.871 54,0006,0008,0998.5,+08.9,081,0124,1762664393,53.861 54,0008,0011,0998.6,+08.9,081,0139,1762664693,53.859 54,0008,0011,0998.5,+08.9,081,0128,1762664993,53.86 54,0007,0010,0998.9,+08.8,082,0118,1762665293,53.836 54,0009,0012,0998.8,+09.1,082,0119,1762665593,53.829 54,0010,0013,0998.8,+09.0,081,0117,1762665893,53.908 54,0008,0011,0998.7,+09.0,082,0122,1762666193,53.986 54,0010,0013,0999.0,+09.0,081,0147,1762666493,53.976 54,0009,0012,0999.0,+09.0,081,0134,1762666793,53.981 54,0009,0012,0998.7,+09.0,081,0122,1762667093,53.978 54,0010,0013,0999.1,+09.1,081,0109,1762667393,53.986 47,0008,0011,0999.3,+09.2,081,0125,1762667693,53.951 47,0010,0013,0999.5,+09.1,081,0150,1762667993,53.944 47,0009,0012,0999.5,+09.1,081,0125,1762668293,53.937 54,0009,0012,0999.6,+09.2,081,0126,1762668593,53.942 54,0008,0011,0999.7,+09.2,080,0132,1762668893,53.94 54,0013,0017,0999.5,+09.3,080,0128,1762669193,53.931 54,0007,0010,0999.6,+09.4,080,0101,1762669494,54.008 54,0007,0010,0999.5,+09.5,080,0130,1762669794,54.068 54,0009,0012,0999.5,+09.4,079,0121,1762670094,54.067 52,0011,0015,0999.5,+09.5,079,0138,1762670394,54.044 54,0010,0013,0999.7,+09.7,080,0136,1762670694,54.051 54,0007,0010,0999.8,+09.7,080,0130,1762670994,54.049 54,0016,0022,0999.8,+09.7,079,0132,1762671294,54.04 54,0009,0012,0999.4,+09.8,079,0139,1762671594,54.044 54,0010,0013,0999.3,+09.7,080,0127,1762671894,54.06 54,0008,0011,0999.6,+09.9,080,0123,1762672194,54.036 54,0012,0016,0999.7,+10.1,078,0130,1762672794,54.024 54,0011,0015,0999.5,+10.2,078,0110,1762673094,54.092 54,0010,0013,0999.6,+10.4,078,0139,1762673394,54.17 54,0008,0011,0999.3,+10.4,078,0136,1762673694,54.151 54,0009,0012,0999.5,+10.4,078,0147,1762673994,54.156 54,0002,0003,0999.4,+10.5,078,0147,1762674294,54.147 52,0003,0005,0999.5,+10.6,078,0126,1762674594,54.145 54,0003,0005,0999.6,+10.7,076,0120,1762674894,54.127 54,0007,0010,0999.6,+10.9,076,0135,1762675494,54.119 54,0005,0007,0999.4,+11.0,075,0128,1762675794,54.11 54,0004,0006,0999.5,+11.0,075,0116,1762676094,54.134 52,0003,0005,0999.7,+11.1,074,0114,1762676394,54.092 52,0003,0005,0999.7,+11.2,075,0120,1762676694,54.176 52,0005,0007,1000.0,+11.3,074,0129,1762676994,54.246 52,0004,0006,0999.8,+11.3,074,0108,1762677294,54.239 35,0005,0007,0999.6,+11.3,074,0121,1762677894,54.235 47,0005,0007,0999.7,+11.3,074,0109,1762678194,54.212 47,0003,0005,0999.6,+11.5,075,0133,1762678494,54.207 52,0004,0006,0999.3,+11.4,073,0127,1762678794,54.219 52,0005,0007,0999.4,+11.8,072,0135,1762679094,54.196 52,0004,0006,0999.8,+12.0,073,0141,1762679394,54.2 52,0007,0010,0999.7,+11.9,072,0118,1762679694,54.196 52,0005,0007,0999.6,+12.1,073,0133,1762679994,54.186 52,0005,0007,0999.5,+12.3,073,0127,1762680294,54.26 54,0005,0007,0999.4,+12.5,072,0110,1762680594,54.333 52,0006,0008,0999.4,+12.6,072,0128,1762680894,54.33 52,0004,0006,0999.6,+12.7,070,0123,1762681194,54.319 52,0006,0008,0999.6,+12.7,071,0120,1762681494,54.32 52,0008,0011,0999.3,+12.8,071,0122,1762681794,54.303 49,0008,0011,0999.3,+13.2,070,0121,1762682094,54.307 52,0007,0010,0999.1,+13.2,070,0118,1762682394,54.281 52,0006,0008,0999.3,+13.7,069,0116,1762682694,54.276 52,0009,0012,0999.1,+13.5,069,0104,1762682994,54.271 52,0006,0008,0998.9,+13.8,069,0131,1762683294,54.261 49,0006,0008,0999.1,+13.7,069,0100,1762683594,54.257 52,0005,0007,0999.3,+13.9,069,0120,1762683894,54.333 52,0006,0008,0998.9,+14.3,068,0120,1762684194,54.404 52,0005,0007,0999.1,+14.4,069,0140,1762684494,54.398 52,0005,0007,0999.0,+14.2,069,0116,1762684794,54.387 52,0005,0007,0998.7,+14.5,070,0118,1762685094,54.385 52,0004,0006,0998.8,+14.8,069,0150,1762685394,54.376 52,0003,0005,0998.5,+14.8,067,0135,1762685694,54.373 49,0005,0007,0998.8,+15.3,068,0142,1762685994,54.364 52,0005,0007,0998.9,+15.0,066,0125,1762686294,54.361 52,0004,0006,0998.7,+15.0,066,0130,1762686594,54.351 52,0006,0008,0998.4,+15.2,065,0107,1762686894,54.369 52,0005,0007,0998.7,+14.9,066,0124,1762687194,54.344 52,0005,0007,0998.4,+15.1,066,0117,1762687494,54.412 52,0006,0008,0998.7,+15.2,067,0130,1762687794,54.49 45,0006,0008,0998.6,+15.2,067,0129,1762688094,54.479 45,0004,0006,0998.5,+15.4,067,0126,1762688394,54.466 45,0004,0006,0998.2,+15.3,068,0114,1762688694,54.46 52,0004,0006,0998.4,+15.1,068,0114,1762688994,54.459 49,0026,0036,0998.4,+15.0,068,0140,1762689294,54.446 52,0005,0007,0998.4,+15.2,068,0107,1762689594,54.431 49,0006,0008,0998.7,+15.2,068,0143,1762689894,54.431 52,0006,0008,0998.6,+15.1,068,0130,1762690194,54.417 52,0005,0007,0998.7,+15.2,067,0124,1762690494,54.418 99,0006,0008,0998.7,+14.9,068,0125,1762690794,54.411 52,0009,0012,0998.4,+14.8,069,0116,1762691094,54.477 49,0006,0008,0998.4,+14.7,069,0145,1762691394,54.542 52,0007,0010,0998.5,+14.8,070,0125,1762691694,54.546 52,0007,0010,0998.4,+14.8,070,0136,1762691994,54.533 52,0006,0008,0998.7,+14.6,069,0139,1762692294,54.525 49,0006,0008,0998.7,+14.7,070,0140,1762692594,54.52 52,0007,0010,0998.4,+14.7,070,0136,1762692894,54.512 52,0005,0007,0998.4,+14.8,070,0158,1762693194,54.497 49,0005,0007,0998.7,+14.5,070,0108,1762693494,54.498 52,0007,0010,0998.8,+14.5,071,0131,1762693794,54.492 49,0007,0010,0998.8,+14.4,071,0129,1762694094,54.486 52,0011,0015,0998.8,+14.3,072,0119,1762694394,54.484 45,0009,0012,0999.0,+14.1,073,0113,1762694994,54.633 45,0009,0012,0998.9,+14.1,072,0113,1762695294,54.628 45,0009,0012,0999.0,+14.1,072,0128,1762695594,54.612 45,0010,0013,0998.9,+14.0,072,0092,1762695894,54.603 42,0010,0013,0999.2,+13.9,073,0128,1762696194,54.606 45,0009,0012,0998.9,+13.7,073,0128,1762696494,54.604 45,0008,0011,0998.6,+13.6,074,0133,1762696794,54.609 40,0009,0012,0998.8,+13.5,073,0135,1762697094,54.581 40,0008,0011,0998.9,+13.5,074,0149,1762697394,54.555 40,0010,0013,0998.8,+13.4,074,0116,1762697694,54.555 33,0011,0015,0999.0,+13.4,074,0130,1762697994,54.552 28,0012,0016,0998.7,+13.3,074,0117,1762698294,54.622 25,0011,0015,0998.9,+13.1,075,0128,1762698594,54.69 35,0010,0013,0998.9,+13.1,075,0134,1762698894,54.68 47,0012,0016,0998.6,+13.3,074,0130,1762699194,54.669 49,0012,0016,0998.7,+13.0,076,0129,1762699494,54.673 52,0008,0011,0998.9,+13.1,075,0125,1762699794,54.666 52,0009,0012,0998.7,+12.8,076,0153,1762700094,54.658 52,0010,0013,0998.9,+13.0,075,0124,1762700394,54.653 52,0010,0013,0998.8,+13.0,075,0144,1762700694,54.64 49,0010,0013,0998.8,+12.8,076,0138,1762700994,54.645 42,0010,0013,0998.7,+12.9,076,0128,1762701294,54.629 99,0013,0017,0998.8,+12.9,076,0114,1762701594,54.62 47,0013,0017,0999.1,+12.7,077,0118,1762701894,54.695 54,0012,0016,0998.8,+12.7,077,0112,1762702194,54.76 54,0012,0016,0999.1,+12.7,077,0123,1762702494,54.757 54,0011,0015,0999.0,+12.6,077,0113,1762702794,54.76 57,0012,0016,0998.9,+12.7,077,0131,1762703094,54.747 47,0011,0015,0998.9,+12.7,077,0134,1762703394,54.737 52,0028,0038,0999.1,+12.7,076,0122,1762703694,54.734 54,0055,0074,0998.9,+12.6,077,0139,1762703994,54.727 54,0049,0066,0999.0,+12.7,076,0128,1762704294,54.719 52,0013,0017,0998.8,+12.6,077,0139,1762704595,55.131 54,0017,0023,0999.0,+12.6,077,0117,1762704894,54.713 54,0010,0013,0999.0,+12.5,077,0128,1762705194,54.695 57,0011,0015,0998.8,+12.5,077,0131,1762705494,54.775 54,0014,0018,0998.8,+12.4,077,0145,1762705794,54.841 54,0014,0018,0999.0,+12.5,077,0141,1762706094,54.833 57,0012,0016,0998.8,+12.2,078,0118,1762706394,54.846 54,0011,0015,0998.7,+12.2,078,0130,1762706694,54.816 54,0013,0017,0998.8,+12.2,078,0135,1762706994,54.816 47,0012,0016,0998.6,+12.1,079,0105,1762707294,54.806 57,0016,0022,0998.7,+12.2,078,0126,1762707594,54.802 54,0012,0016,0998.5,+12.1,079,0139,1762707894,54.805 45,0015,0021,0998.7,+12.2,078,0136,1762708194,54.79 45,0012,0016,0998.4,+12.1,079,0161,1762708494,54.786 54,0013,0017,0998.8,+12.0,079,0126,1762709094,54.842 54,0015,0021,0998.6,+11.9,079,0149,1762709394,54.927 54,0013,0017,0998.8,+12.0,079,0143,1762709694,54.913 54,0014,0018,0998.7,+12.0,079,0109,1762709994,54.907 45,0014,0018,0998.7,+11.9,080,0163,1762710294,54.895 54,0014,0018,0998.7,+11.8,080,0129,1762710594,54.896 52,0016,0022,0998.7,+11.9,080,0141,1762711194,54.882 52,0012,0016,0998.6,+11.9,079,0139,1762711494,54.875 45,0015,0021,0998.4,+12.0,079,0137,1762711794,54.87 52,0012,0016,0998.7,+11.8,080,0169,1762712094,54.857 54,0011,0015,0998.5,+11.9,080,0110,1762712394,54.86 54,0012,0016,0998.5,+11.9,079,0138,1762712694,54.925 52,0014,0018,0998.9,+11.8,080,0109,1762712994,54.987 45,0015,0021,0998.7,+11.8,080,0109,1762713294,54.984 54,0011,0015,0998.2,+11.7,080,0154,1762713594,54.978 54,0015,0021,0998.1,+11.7,080,0112,1762713894,54.977 54,0014,0018,0998.5,+11.7,080,0146,1762714194,54.969 54,0012,0016,0998.5,+11.8,080,0145,1762714494,54.958 47,0010,0013,0998.5,+11.7,080,0126,1762714794,54.959 57,0012,0016,0998.6,+11.7,079,0128,1762715094,54.95 54,0013,0017,0998.6,+11.7,080,0125,1762715394,54.95 49,0021,0028,0998.6,+11.8,080,0124,1762715694,54.939 54,0011,0015,0998.7,+11.8,079,0116,1762715994,54.951 54,0012,0016,0998.8,+11.8,079,0147,1762716295,55.011 57,0010,0013,0998.6,+11.7,079,0113,1762716595,55.073 59,0009,0012,0998.5,+11.6,080,0126,1762716895,55.064 54,0010,0013,0998.5,+11.6,079,0138,1762717195,55.062 57,0010,0013,0998.5,+11.7,079,0112,1762717495,55.055 47,0012,0016,0998.5,+11.6,079,0117,1762717795,55.057 57,0016,0022,0998.4,+11.6,080,0140,1762718095,55.046 42,0010,0013,0998.4,+11.6,079,0119,1762718395,55.041 42,0012,0016,0998.3,+11.5,079,0136,1762718695,55.046 42,0009,0012,0998.3,+11.6,079,0128,1762718995,55.028 57,0012,0016,0998.1,+11.5,079,0118,1762719295,55.023 52,0010,0013,0998.5,+11.6,078,0118,1762719595,55.021 00,0008,0011,0998.5,+11.4,079,0118,1762719895,55.095 52,0009,0012,0998.4,+11.4,079,0144,1762720195,55.157 52,0008,0011,0998.4,+11.3,080,0127,1762720495,55.156 52,0010,0013,0998.1,+11.4,080,0124,1762720795,55.149 52,0012,0016,0998.0,+11.4,079,0125,1762721095,55.138 52,0010,0013,0998.0,+11.4,079,0118,1762721395,55.126 49,0010,0013,0997.9,+11.4,079,0134,1762721695,55.124 52,0010,0013,0998.0,+11.4,079,0125,1762721995,55.115 52,0013,0017,0998.0,+11.4,080,0125,1762722295,55.128 52,0011,0015,0998.1,+11.5,080,0114,1762722595,55.127 52,0015,0021,0998.1,+11.5,080,0129,1762722895,55.093 52,0013,0017,0997.9,+11.4,081,0151,1762723195,55.102 52,0011,0015,0997.8,+11.4,081,0126,1762723495,55.17 52,0015,0021,0998.1,+11.2,081,0135,1762723795,55.237 54,0014,0018,0998.2,+11.1,082,0132,1762724095,55.232 52,0012,0016,0998.3,+11.0,082,0155,1762724395,55.232 54,0012,0016,0998.3,+11.0,082,0122,1762724695,55.222 54,0011,0015,0998.1,+11.1,082,0121,1762724995,55.266 54,0011,0015,0998.4,+11.2,081,0127,1762725295,55.22 54,0012,0016,0998.1,+11.1,081,0134,1762725595,55.22 52,0013,0017,0998.1,+11.0,081,0136,1762725895,55.204 52,0011,0015,0998.1,+11.1,081,0117,1762726195,55.199 54,0011,0015,0997.8,+11.1,081,0147,1762726495,55.193 54,0011,0015,0998.0,+11.1,082,0119,1762726795,55.183 52,0010,0013,0997.8,+11.1,081,0137,1762727095,55.269 54,0009,0012,0997.7,+11.0,081,0135,1762727395,55.334 54,0012,0016,0997.7,+11.0,081,0141,1762727695,55.324 54,0010,0013,0997.4,+11.1,081,0126,1762727995,55.315 45,0009,0012,0997.2,+11.0,081,0130,1762728295,55.32 45,0012,0016,0997.3,+11.0,081,0108,1762728595,55.309 54,0009,0012,0997.6,+10.8,082,0131,1762729195,55.295 54,0009,0012,0997.4,+10.9,081,0124,1762729795,55.287 54,0009,0012,0997.1,+11.0,081,0129,1762730095,55.28 54,0010,0013,0997.1,+11.0,081,0139,1762730395,55.278 54,0011,0015,0997.1,+11.0,081,0130,1762730695,55.354 54,0012,0016,0997.0,+11.0,081,0123,1762730995,55.425 54,0011,0015,0997.0,+10.9,080,0123,1762731295,55.421 54,0008,0011,0997.0,+10.9,081,0137,1762731595,55.41 57,0010,0013,0997.2,+11.0,080,0124,1762731895,55.396 54,0010,0013,0997.1,+10.9,079,0114,1762732195,55.411 54,0006,0008,0996.9,+11.0,080,0147,1762732495,55.391 54,0008,0011,0997.2,+10.9,079,0130,1762732795,55.391 54,0009,0012,0997.0,+10.9,080,0132,1762733095,55.37 54,0007,0010,0997.1,+11.0,080,0148,1762733395,55.369 54,0009,0012,0997.1,+10.9,080,0120,1762733695,55.363 52,0008,0011,0997.2,+10.8,080,0133,1762733995,55.364 49,0009,0012,0996.8,+11.0,079,0142,1762734295,55.438 54,0006,0008,0997.0,+10.9,079,0122,1762734595,55.508 54,0007,0010,0997.3,+10.9,079,0126,1762734895,55.498 54,0007,0010,0997.3,+10.9,079,0139,1762735195,55.493 54,0008,0011,0997.1,+10.9,079,0138,1762735495,55.48 54,0007,0010,0997.2,+10.9,079,0135,1762735795,55.469 54,0007,0010,0996.9,+10.7,080,0124,1762736095,55.46 54,0008,0011,0996.9,+10.8,080,0126,1762736395,55.456 57,0007,0010,0996.5,+10.7,080,0139,1762736695,55.454 54,0007,0010,0996.5,+10.7,080,0139,1762736995,55.444 57,0006,0008,0996.4,+10.7,081,0114,1762737295,55.449 57,0006,0008,0996.7,+10.8,080,0132,1762737595,55.441 54,0008,0011,0996.5,+10.7,079,0134,1762737895,55.513 54,0007,0010,0996.4,+10.7,080,0118,1762738195,55.577 45,0007,0010,0996.5,+10.7,080,0116,1762738495,55.583 47,0007,0010,0995.9,+10.8,080,0126,1762738795,55.567 47,0006,0008,0996.2,+10.7,080,0145,1762739095,55.565 54,0005,0007,0996.2,+10.7,080,0127,1762739395,55.556 54,0011,0015,0996.1,+10.7,080,0127,1762739695,55.547 54,0006,0008,0996.2,+10.8,080,0136,1762739995,55.549 54,0007,0010,0996.3,+10.8,080,0124,1762740295,55.537 54,0005,0007,0996.5,+10.9,080,0118,1762740595,55.527 54,0007,0010,0996.3,+10.9,079,0135,1762740895,55.516 54,0007,0010,0996.4,+10.9,080,0109,1762741195,55.515 54,0007,0010,0996.2,+10.9,080,0123,1762741495,55.592 54,0006,0008,0996.1,+10.9,079,0119,1762741795,55.663 54,0006,0008,0995.9,+10.8,079,0157,1762742095,55.661 54,0006,0008,0996.0,+10.9,080,0125,1762742395,55.656 57,0005,0007,0995.8,+10.8,080,0125,1762742695,55.65 54,0005,0007,0996.2,+10.9,080,0121,1762742995,55.636 54,0007,0010,0995.8,+10.7,081,0123,1762743295,55.623 54,0006,0008,0996.0,+10.7,081,0129,1762743595,55.62 54,0006,0008,0995.9,+10.8,081,0129,1762743895,55.618 54,0009,0012,0996.0,+10.8,081,0131,1762744195,55.617 54,0006,0008,0996.0,+10.9,080,0129,1762744495,55.599 54,0007,0010,0996.1,+11.0,080,0133,1762744795,55.601 54,0006,0008,0996.1,+10.8,080,0143,1762745095,55.679 57,0006,0008,0996.1,+10.8,080,0116,1762745395,55.742 54,0006,0008,0996.1,+10.9,080,0124,1762745695,55.733 54,0007,0010,0996.3,+10.8,080,0117,1762745995,55.74 54,0008,0011,0995.9,+10.7,080,0098,1762746295,55.732 54,0006,0008,0996.4,+10.8,080,0133,1762746595,55.72 45,0007,0010,0996.4,+10.6,081,0132,1762746895,55.725 54,0007,0010,0996.1,+10.8,081,0114,1762747195,55.706 54,0009,0012,0996.2,+10.7,081,0130,1762747495,55.687 45,0009,0012,0996.3,+10.7,081,0154,1762747795,55.692 54,0006,0008,0996.0,+10.7,081,0141,1762748095,55.693 47,0008,0011,0996.0,+10.7,080,0134,1762748395,55.691 45,0009,0012,0996.1,+10.7,081,0127,1762748695,55.759 45,0007,0010,0996.1,+10.8,080,0118,1762748995,55.838 45,0005,0007,0995.9,+10.8,081,0154,1762749295,55.814 52,0006,0008,0996.2,+10.8,081,0116,1762749595,55.819 59,0004,0006,0995.6,+10.7,081,0126,1762749895,55.812 59,0006,0008,0995.8,+10.7,081,0128,1762750195,55.801 54,0004,0006,0995.5,+10.7,082,0124,1762750495,55.806 47,0006,0008,0995.8,+10.8,081,0127,1762750795,55.804 52,0008,0011,0995.6,+10.7,082,0125,1762751095,55.788 45,0007,0010,0995.5,+10.6,082,0132,1762751395,55.787 40,0007,0010,0996.2,+10.6,082,0133,1762751695,55.777 42,0006,0008,0996.4,+10.6,082,0136,1762751995,55.765 45,0006,0008,0995.9,+10.7,082,0138,1762752295,55.85 52,0005,0007,0996.0,+10.7,082,0121,1762752595,55.922 49,0005,0007,0995.8,+10.8,082,0146,1762752895,55.915 52,0010,0013,0995.7,+10.7,082,0127,1762753195,55.903 52,0009,0012,0995.7,+10.7,082,0129,1762753495,55.899 52,0005,0007,0995.7,+10.9,081,0139,1762753795,55.89 47,0004,0006,0995.8,+10.8,081,0124,1762754095,55.892 49,0005,0007,0995.6,+10.9,081,0121,1762754395,55.882 49,0004,0006,0995.9,+10.8,081,0148,1762754695,55.879 49,0005,0007,0995.9,+10.8,082,0135,1762754995,55.876 57,0004,0006,0995.3,+10.8,082,0138,1762755295,55.869 49,0005,0007,0995.3,+10.8,082,0135,1762755595,55.866 49,0009,0012,0995.3,+10.8,083,0129,1762755895,55.94 49,0007,0010,0995.3,+10.9,082,0135,1762756196,56.003 52,0007,0010,0994.9,+11.0,082,0122,1762756495,55.997 47,0006,0008,0995.0,+10.9,083,0134,1762756795,55.988 52,0006,0008,0994.7,+11.0,082,0119,1762757095,55.978 52,0006,0008,0994.9,+11.1,082,0111,1762757395,55.971 47,0008,0011,0994.4,+11.2,082,0135,1762757695,55.973 52,0007,0010,0994.5,+11.2,082,0133,1762757995,55.973 49,0011,0015,0994.4,+11.1,082,0132,1762758295,55.962 42,0026,0036,0994.5,+11.1,082,0149,1762758595,55.948 42,0027,0037,0994.2,+11.3,082,0148,1762758895,55.942 42,0014,0018,0994.4,+11.3,082,0132,1762759195,55.935 49,0012,0016,0994.4,+11.2,081,0117,1762759496,56.014 49,0017,0023,0994.1,+11.4,081,0115,1762759796,56.082 49,0014,0018,0994.3,+11.4,081,0126,1762760096,56.076 47,0014,0018,0994.3,+11.6,081,0121,1762760396,56.078 47,0017,0023,0993.8,+11.6,081,0153,1762760696,56.061 47,0011,0015,0994.0,+11.6,082,0128,1762760996,56.056 47,0012,0016,0994.1,+11.7,081,0139,1762761296,56.043 47,0010,0013,0994.0,+11.7,081,0139,1762761596,56.04 47,0008,0011,0994.1,+11.9,082,0129,1762762196,56.021 47,0008,0011,0994.2,+11.9,081,0142,1762762496,56.02 47,0008,0011,0993.9,+12.0,080,0132,1762762796,56.029 47,0008,0011,0994.2,+12.2,081,0125,1762763096,56.091 49,0009,0012,0994.4,+12.3,080,0115,1762763396,56.157 45,0010,0013,0993.9,+12.6,080,0118,1762763696,56.144 49,0010,0013,0994.1,+12.7,079,0138,1762763996,56.146 49,0012,0016,0994.0,+13.0,080,0130,1762764596,56.132 49,0010,0013,0993.9,+13.1,079,0133,1762764896,56.13 47,0010,0013,0993.7,+13.2,079,0131,1762765196,56.116 49,0010,0013,0994.1,+13.1,080,0134,1762765496,56.107 49,0013,0017,0994.0,+13.3,079,0122,1762765796,56.091 49,0008,0011,0994.2,+13.4,079,0130,1762766096,56.089 49,0007,0010,0994.2,+13.4,079,0129,1762766396,56.086 49,0006,0008,0994.5,+13.5,079,0131,1762766696,56.163 49,0008,0011,0994.1,+13.7,079,0153,1762766996,56.225 49,0006,0008,0994.4,+13.9,079,0124,1762767296,56.217 49,0007,0010,0994.3,+13.9,078,0137,1762767596,56.215 49,0006,0008,0994.0,+13.9,078,0115,1762767896,56.21 47,0007,0010,0993.9,+14.1,078,0149,1762768196,56.211 47,0007,0010,0994.2,+14.2,078,0115,1762768496,56.206 42,0010,0013,0994.2,+14.3,078,0122,1762768796,56.192 42,0007,0010,0993.7,+14.3,078,0130,1762769096,56.186 45,0009,0012,0993.7,+14.3,078,0129,1762769396,56.195 49,0008,0011,0993.6,+14.3,077,0134,1762769696,56.167 49,0008,0011,0993.6,+14.6,077,0128,1762769996,56.166 42,0007,0010,0993.5,+14.9,076,0135,1762770296,56.244 49,0008,0011,0993.6,+15.2,077,0118,1762770596,56.307 49,0010,0013,0993.3,+15.3,074,0136,1762770896,56.298 49,0005,0007,0993.2,+15.4,074,0133,1762771196,56.296 40,0004,0006,0993.2,+16.0,072,0126,1762771796,56.29 49,0005,0007,0993.4,+15.8,073,0133,1762772096,56.276 47,0008,0011,0993.2,+16.0,071,0144,1762772396,56.283 49,0004,0006,0993.2,+15.9,072,0149,1762772696,56.26 49,0004,0006,0993.2,+16.4,070,0130,1762772996,56.248 49,0004,0006,0993.1,+16.8,071,0136,1762773296,56.238 47,0005,0007,0993.1,+17.3,071,0122,1762773596,56.231 47,0006,0008,0993.1,+17.1,069,0137,1762773896,56.314 47,0007,0010,0992.9,+17.0,070,0123,1762774196,56.379 49,0008,0011,0992.9,+16.5,069,0126,1762774496,56.36 49,0004,0006,0992.8,+16.9,069,0142,1762774796,56.36 49,0005,0007,0992.9,+17.0,068,0124,1762775096,56.349 49,0005,0007,0993.0,+16.8,069,0134,1762775396,56.344 49,0004,0006,0992.8,+16.8,069,0132,1762775696,56.345 49,0007,0010,0993.0,+16.7,069,0115,1762775996,56.336 49,0005,0007,0993.0,+16.8,068,0136,1762776296,56.332 49,0005,0007,0992.7,+16.9,068,0143,1762776596,56.319 49,0005,0007,0992.9,+16.7,069,0126,1762776896,56.31 49,0005,0007,0992.9,+16.6,069,0121,1762777196,56.305 49,0005,0007,0992.9,+16.7,069,0138,1762777496,56.387 49,0006,0008,0992.9,+16.7,069,0112,1762777796,56.444 49,0003,0005,0993.0,+16.8,070,0120,1762778096,56.432 49,0005,0007,0993.0,+16.7,067,0135,1762778396,56.431 49,0004,0006,0992.6,+16.5,068,0119,1762778696,56.421 45,0004,0006,0992.7,+16.6,067,0138,1762778996,56.416 42,0007,0010,0992.8,+16.6,068,0125,1762779296,56.415 42,0006,0008,0992.6,+16.6,068,0126,1762779596,56.411 49,0006,0008,0992.9,+16.7,067,0136,1762779896,56.406 47,0006,0008,0992.7,+16.6,068,0142,1762780196,56.376 49,0007,0010,0992.7,+16.6,069,0150,1762780496,56.385 52,0005,0007,0992.5,+16.8,068,0133,1762780796,56.372 49,0007,0010,0992.5,+16.8,068,0109,1762781096,56.452 49,0006,0008,0992.6,+16.8,069,0112,1762781396,56.512 49,0009,0012,0992.6,+16.5,070,0124,1762781696,56.513 49,0008,0011,0992.6,+16.4,071,0142,1762781996,56.502 52,0006,0008,0992.8,+16.2,071,0146,1762782296,56.499 49,0006,0008,0992.8,+16.2,072,0127,1762782596,56.52 47,0006,0008,0992.7,+16.0,072,0129,1762782896,56.474 49,0007,0010,0992.7,+16.0,073,0113,1762783196,56.475 47,0013,0017,0992.9,+16.0,074,0117,1762783496,56.46 49,0005,0007,0992.7,+15.7,074,0106,1762783796,56.462 49,0006,0008,0992.9,+15.6,074,0166,1762784096,56.448 49,0008,0011,0992.8,+15.6,075,0116,1762784396,56.43 47,0007,0010,0992.8,+15.4,075,0119,1762784696,56.508 49,0007,0010,0992.6,+15.3,076,0150,1762784996,56.572 49,0009,0012,0992.5,+15.3,076,0128,1762785296,56.563 52,0008,0011,0993.0,+15.1,076,0148,1762785596,56.561 49,0008,0011,0992.8,+15.0,075,0129,1762785896,56.556 49,0012,0016,0992.9,+14.6,075,0116,1762786196,56.545 49,0008,0011,0992.7,+14.7,074,0120,1762786496,56.534 52,0008,0011,0992.9,+14.4,075,0147,1762786796,56.528 49,0009,0012,0992.8,+14.3,075,0128,1762787096,56.527 52,0009,0012,0993.3,+14.2,075,0122,1762787396,56.516 42,0011,0015,0993.3,+14.3,075,0135,1762787696,56.511 45,0010,0013,0993.2,+14.0,075,0134,1762787996,56.502 40,0014,0018,0993.2,+13.9,076,0141,1762788296,56.575 52,0010,0013,0993.3,+13.7,076,0129,1762788596,56.655 42,0008,0011,0993.4,+13.4,077,0121,1762788896,56.642 45,0013,0017,0993.2,+13.6,077,0127,1762789196,56.622 42,0014,0018,0993.2,+13.7,076,0123,1762789496,56.627 40,0017,0023,0993.1,+13.6,076,0112,1762789796,56.617 49,0012,0016,0993.2,+13.4,076,0130,1762790096,56.613 52,0011,0015,0993.1,+13.2,077,0124,1762790396,56.598 52,0017,0023,0993.4,+13.4,076,0127,1762790696,56.596 49,0020,0027,0993.0,+13.3,077,0128,1762790996,56.585 42,0017,0023,0993.1,+13.3,077,0119,1762791296,56.579 52,0015,0021,0993.1,+13.3,077,0123,1762791596,56.574 52,0012,0016,0993.3,+13.4,077,0143,1762791896,56.655 49,0013,0017,0993.1,+13.3,077,0130,1762792196,56.715 49,0012,0016,0993.2,+13.3,077,0124,1762792496,56.706 42,0014,0018,0993.2,+13.2,077,0125,1762792796,56.704 49,0015,0021,0993.6,+13.2,078,0113,1762793096,56.692 42,0016,0022,0993.4,+13.4,077,0121,1762793396,56.706 49,0019,0026,0993.5,+13.4,076,0135,1762793696,56.689 49,0022,0029,0993.2,+13.4,076,0134,1762793996,56.681 45,0015,0021,0993.3,+13.3,077,0145,1762794296,56.685 42,0013,0017,0993.4,+13.2,078,0124,1762794596,56.664 49,0014,0018,0993.4,+13.4,077,0131,1762794896,56.656 52,0020,0027,0993.6,+13.2,078,0134,1762795196,56.655 52,0025,0034,0993.6,+13.1,078,0102,1762795496,56.735 45,0018,0024,0993.3,+12.9,079,0106,1762795796,56.802 42,0022,0029,0993.3,+13.1,079,0109,1762796096,56.786 52,0026,0036,0993.5,+13.1,079,0117,1762796396,56.799 52,0028,0038,0993.4,+13.1,080,0141,1762796696,56.776 49,0018,0024,0993.5,+13.2,079,0132,1762796996,56.773 42,0013,0017,0993.3,+13.2,079,0107,1762797296,56.758 49,0021,0028,0993.4,+13.1,080,0126,1762797596,56.768 49,0017,0023,0993.3,+13.0,080,0130,1762797896,56.753 52,0023,0031,0993.2,+12.9,081,0135,1762798196,56.746 52,0020,0027,0993.4,+13.0,080,0116,1762798496,56.731 45,0015,0021,0993.2,+12.8,081,0145,1762799096,56.812 45,0011,0015,0993.3,+12.9,080,0137,1762799396,56.879 42,0010,0013,0993.6,+13.1,079,0124,1762799696,56.866 49,0012,0016,0993.3,+12.9,080,0128,1762799996,56.855 42,0016,0022,0993.5,+13.1,079,0121,1762800296,56.858 52,0019,0026,0993.2,+12.9,080,0125,1762800596,56.855 49,0027,0037,0993.3,+12.8,081,0131,1762800896,56.849 49,0014,0018,0993.4,+13.0,080,0133,1762801196,56.834 52,0015,0021,0993.3,+13.0,079,0126,1762801496,56.823 45,0008,0011,0993.2,+12.8,080,0111,1762801796,56.816 49,0010,0013,0993.2,+12.9,080,0121,1762802096,56.809 49,0012,0016,0993.2,+12.9,080,0140,1762802396,56.809 49,0012,0016,0993.5,+13.0,079,0122,1762802696,56.887 49,0011,0015,0993.2,+12.9,080,0129,1762802996,56.949 45,0009,0012,0993.2,+13.0,079,0131,1762803296,56.945 49,0011,0015,0993.2,+13.0,079,0132,1762803596,56.941 49,0010,0013,0993.6,+13.1,079,0150,1762803896,56.934 45,0008,0011,0993.4,+12.8,079,0110,1762804496,56.926 45,0006,0008,0993.2,+13.0,078,0147,1762804796,56.909 47,0006,0008,0993.3,+12.9,079,0136,1762805096,56.903 45,0007,0010,0993.1,+12.8,079,0123,1762805396,56.883 54,0008,0011,0993.1,+12.7,080,0134,1762805696,56.892 52,0009,0012,0993.1,+12.7,080,0116,1762805996,56.885 45,0008,0011,0993.1,+12.7,080,0139,1762806296,56.957 49,0007,0010,0993.3,+12.6,080,0126,1762806597,57.016 47,0006,0008,0993.2,+12.6,080,0129,1762806897,57.017 49,0007,0010,0993.2,+12.7,080,0142,1762807196,56.997 49,0009,0012,0993.2,+12.8,079,0142,1762807496,56.998 47,0005,0007,0993.0,+12.5,080,0112,1762807796,56.997 49,0005,0007,0993.3,+12.6,080,0135,1762808096,56.999 49,0005,0007,0993.1,+12.5,080,0128,1762808396,56.983 49,0004,0006,0993.0,+12.7,080,0141,1762808696,56.981 47,0006,0008,0993.0,+12.7,079,0132,1762808996,56.972 40,0004,0006,0993.0,+12.6,080,0133,1762809296,56.966 42,0013,0017,0993.0,+12.7,080,0129,1762809596,56.984 45,0005,0007,0993.2,+12.5,080,0118,1762809897,57.042 52,0004,0006,0993.3,+12.6,079,0125,1762810197,57.099 52,0005,0007,0993.2,+12.7,079,0121,1762810497,57.087 52,0004,0006,0993.0,+12.5,080,0161,1762810797,57.087 52,0003,0005,0993.2,+12.4,080,0110,1762811097,57.084 52,0005,0007,0993.3,+12.6,079,0125,1762811397,57.085 49,0005,0007,0993.0,+12.7,079,0134,1762811697,57.069 49,0004,0006,0992.9,+12.6,079,0130,1762811997,57.068 49,0005,0007,0993.2,+12.6,079,0135,1762812297,57.051 49,0006,0008,0993.2,+12.6,079,0130,1762812597,57.044 49,0005,0007,0993.1,+12.5,079,0128,1762812897,57.029 49,0007,0010,0993.1,+12.6,079,0146,1762813197,57.041 49,0003,0005,0993.0,+12.7,079,0112,1762813497,57.108 52,0004,0006,0993.3,+12.6,078,0108,1762813797,57.166 49,0004,0006,0993.3,+12.6,078,0137,1762814097,57.16 49,0003,0005,0993.1,+12.5,078,0128,1762814397,57.154 49,0004,0006,0993.1,+12.5,078,0137,1762814697,57.148 49,0004,0006,0993.1,+12.5,079,0122,1762814997,57.142 49,0003,0005,0993.1,+12.5,080,0124,1762815297,57.139 54,0004,0006,0993.0,+12.5,080,0123,1762815597,57.134 49,0005,0007,0992.9,+12.6,079,0122,1762815897,57.132 49,0005,0007,0992.7,+12.6,079,0118,1762816197,57.112 49,0004,0006,0992.9,+12.6,079,0115,1762816497,57.109 52,0004,0006,0992.8,+12.6,078,0127,1762816797,57.098 49,0003,0005,0992.8,+12.4,080,0111,1762817097,57.181 47,0003,0005,0993.0,+12.6,079,0138,1762817397,57.245 52,0003,0005,0993.0,+12.5,079,0128,1762817697,57.246 49,0003,0005,0993.1,+12.4,079,0156,1762817997,57.24 52,0002,0003,0992.9,+12.4,079,0138,1762818297,57.229 52,0002,0003,0992.9,+12.4,079,0132,1762818597,57.247 52,0004,0006,0992.9,+12.4,079,0128,1762818897,57.211 42,0003,0005,0993.1,+12.4,079,0151,1762819197,57.211 45,0002,0003,0993.0,+12.4,078,0114,1762819497,57.211 42,0003,0005,0993.3,+12.5,078,0121,1762819797,57.207 52,0001,0002,0993.0,+12.4,078,0130,1762820097,57.201 52,0002,0003,0993.1,+12.4,077,0136,1762820397,57.192 49,0001,0002,0992.9,+12.3,077,0128,1762820697,57.265 49,0001,0002,0993.3,+12.3,078,0119,1762820997,57.328 52,0004,0006,0993.1,+12.2,078,0129,1762821297,57.32 49,0001,0002,0992.9,+12.1,079,0129,1762821597,57.319 52,0002,0003,0993.0,+12.0,080,0132,1762821897,57.311 52,0010,0013,0993.0,+12.1,080,0118,1762822197,57.315 49,0008,0011,0993.2,+12.0,080,0126,1762822497,57.296 49,0001,0002,0993.0,+12.1,080,0119,1762822797,57.291 49,0002,0003,0993.3,+12.0,081,0144,1762823097,57.284 49,0002,0003,0993.0,+12.0,081,0130,1762823397,57.294 47,0001,0002,0993.0,+12.1,080,0135,1762823697,57.273 49,0005,0007,0993.0,+12.1,081,0138,1762823997,57.268 49,0002,0003,0993.1,+11.9,080,0124,1762824297,57.355 52,0002,0003,0993.1,+12.1,081,0137,1762824597,57.419 49,0002,0003,0992.9,+12.1,080,0122,1762824897,57.408 47,0002,0003,0993.0,+12.1,079,0120,1762825197,57.393 52,0001,0002,0993.1,+12.1,080,0115,1762825497,57.392 54,0002,0003,0993.1,+12.0,081,0133,1762825797,57.376 52,0001,0002,0993.1,+12.0,081,0121,1762826097,57.373 52,0001,0002,0993.1,+12.1,081,0128,1762826397,57.368 52,0001,0002,0993.1,+12.0,081,0130,1762826697,57.365 52,0002,0003,0992.9,+12.1,080,0125,1762826997,57.351 52,0002,0003,0993.1,+12.0,081,0130,1762827297,57.351 52,0003,0005,0993.1,+12.0,081,0112,1762827597,57.349 49,0002,0003,0993.4,+11.9,081,0151,1762827897,57.431 52,0002,0003,0993.3,+12.0,081,0133,1762828197,57.486 52,0002,0003,0993.2,+12.0,081,0157,1762828497,57.476 57,0002,0003,0993.4,+12.0,081,0150,1762828797,57.471 57,0002,0003,0993.4,+12.0,081,0116,1762829097,57.47 42,0002,0003,0993.2,+12.1,081,0131,1762829397,57.445 45,0004,0006,0993.3,+12.0,081,0159,1762829697,57.445 45,0001,0002,0993.5,+12.0,081,0127,1762829997,57.441 52,0001,0002,0993.5,+12.0,080,0152,1762830297,57.427 52,0001,0002,0993.4,+12.0,080,0121,1762830597,57.423 52,0001,0002,0993.5,+11.9,080,0141,1762830897,57.421 52,0001,0002,0993.3,+12.1,080,0145,1762831197,57.412 52,0003,0005,0993.7,+11.9,080,0125,1762831497,57.488 52,0001,0002,0993.6,+12.0,080,0124,1762831797,57.546 52,0001,0002,0993.6,+12.0,081,0131,1762832097,57.541 52,0001,0002,0993.5,+12.0,081,0143,1762832397,57.539 52,0003,0005,0993.3,+12.0,081,0101,1762832697,57.533 52,0002,0003,0993.4,+12.0,081,0128,1762832997,57.531 52,0002,0003,0993.3,+12.1,080,0121,1762833297,57.507 52,0004,0006,0993.5,+12.1,080,0103,1762833597,57.5 52,0002,0003,0993.2,+12.1,079,0149,1762833897,57.504 52,0002,0003,0993.3,+12.1,080,0140,1762834197,57.495 52,0002,0003,0993.2,+12.2,079,0119,1762834797,57.487 52,0002,0003,0993.4,+12.0,080,0133,1762835097,57.578 52,0001,0002,0993.5,+12.0,080,0128,1762835397,57.639 52,0001,0002,0993.6,+12.0,081,0136,1762835697,57.634 52,0001,0002,0993.6,+12.1,081,0138,1762835997,57.624 52,0001,0002,0993.8,+12.0,081,0141,1762836297,57.617 52,0001,0002,0994.0,+12.1,081,0109,1762836597,57.609 45,0002,0003,0993.9,+12.1,081,0120,1762836897,57.612 45,0001,0002,0994.0,+12.1,081,0128,1762837197,57.604 45,0003,0005,0994.0,+12.1,082,0143,1762837497,57.593 45,0004,0006,0994.0,+12.0,081,0130,1762837797,57.587 45,0002,0003,0993.8,+12.0,082,0117,1762838097,57.577 47,0003,0005,0994.0,+12.1,081,0145,1762838397,57.586 47,0003,0005,0993.9,+12.1,081,0126,1762838697,57.66 52,0004,0006,0994.3,+12.0,081,0133,1762838997,57.723 47,0002,0003,0994.1,+11.9,080,0116,1762839597,57.71 42,0002,0003,0994.1,+11.7,080,0135,1762839897,57.712 37,0003,0005,0994.5,+11.7,080,0141,1762840197,57.691 45,0002,0003,0994.7,+11.7,080,0111,1762840497,57.686 47,0002,0003,0994.6,+11.7,079,0120,1762840797,57.681 47,0003,0005,0994.6,+11.6,079,0136,1762841097,57.679 45,0002,0003,0994.6,+11.7,079,0134,1762841397,57.666 49,0002,0003,0994.8,+11.7,078,0146,1762841697,57.662 49,0005,0007,0995.0,+11.8,078,0127,1762841997,57.648 47,0004,0006,0995.1,+11.8,079,0113,1762842297,57.734 35,0002,0003,0995.1,+11.6,078,0114,1762842597,57.795 47,0002,0003,0995.1,+11.6,078,0106,1762842897,57.791 45,0001,0002,0995.1,+11.5,078,0129,1762843197,57.78 47,0003,0005,0995.1,+11.6,078,0121,1762843497,57.774 40,0004,0006,0995.3,+11.4,079,0122,1762843797,57.779 37,0003,0005,0995.0,+11.4,079,0131,1762844097,57.761 45,0004,0006,0995.6,+11.5,078,0151,1762844397,57.76 45,0023,0031,0995.3,+11.5,078,0139,1762844697,57.76 42,0008,0011,0995.2,+11.4,078,0144,1762844997,57.753 35,0144,0194,0995.3,+11.3,078,0123,1762845297,57.741 37,0007,0010,0995.4,+11.3,078,0129,1762845597,57.737 45,0013,0017,0995.5,+11.2,077,0144,1762845897,57.815 42,0005,0007,0995.6,+11.2,077,0128,1762846197,57.886 45,0004,0006,0995.5,+11.2,077,0141,1762846497,57.885 40,0006,0008,0995.9,+11.2,078,0118,1762846797,57.88 42,0005,0007,0995.7,+11.1,077,0148,1762847097,57.867 47,0005,0007,0995.6,+11.3,076,0131,1762847397,57.858 47,0011,0015,0996.0,+11.2,077,0120,1762847697,57.875 47,0010,0013,0996.1,+11.2,076,0123,1762847997,57.835 40,0005,0007,0995.8,+11.1,077,0132,1762848297,57.836 35,0010,0013,0996.2,+11.3,075,0143,1762848597,57.834 45,0006,0008,0996.1,+11.2,075,0140,1762848897,57.82 49,0005,0007,0996.1,+11.3,076,0119,1762849197,57.821 42,0006,0008,0996.2,+11.3,076,0127,1762849497,57.896 42,0009,0012,0996.1,+11.3,076,0154,1762849797,57.963 42,0010,0013,0996.2,+11.2,075,0128,1762850097,57.974 42,0012,0016,0996.1,+11.3,076,0114,1762850397,57.96 52,0006,0008,0996.2,+11.2,075,0146,1762850697,57.942 47,0009,0012,0996.2,+11.2,075,0145,1762850997,57.939 49,0009,0012,0996.0,+11.3,074,0142,1762851297,57.93 47,0006,0008,0996.1,+11.3,074,0143,1762851597,57.918 52,0005,0007,0996.5,+11.4,073,0132,1762851897,57.919 40,0012,0016,0996.3,+11.3,076,0140,1762852197,57.912 52,0006,0008,0996.4,+11.5,075,0136,1762852497,57.912 52,0014,0018,0996.1,+11.7,074,0140,1762852797,57.9 47,0008,0011,0996.2,+11.7,072,0133,1762853097,57.979 52,0009,0012,0996.0,+11.7,072,0120,1762853398,58.045 52,0007,0010,0996.4,+11.8,072,0111,1762853698,58.042 49,0007,0010,0996.3,+11.8,071,0129,1762853998,58.044 54,0006,0008,0996.0,+12.0,072,0108,1762854298,58.029 47,0004,0006,0996.2,+12.1,070,0126,1762854598,58.018 49,0007,0010,0996.4,+12.3,069,0110,1762854898,58.017 52,0006,0008,0996.0,+12.4,068,0112,1762855198,58.006 52,0011,0015,0996.0,+12.3,069,0132,1762855497,57.996 52,0005,0007,0996.2,+12.2,068,0132,1762855798,58.008 54,0006,0008,0996.0,+12.2,067,0128,1762856097,57.994 52,0016,0022,0996.1,+12.3,069,0129,1762856397,57.991 52,0008,0011,0996.1,+12.4,071,0132,1762856698,58.057 54,0006,0008,0995.8,+12.2,070,0114,1762856998,58.127 45,0005,0007,0996.0,+12.2,072,0112,1762857298,58.105 47,0020,0027,0996.0,+12.2,070,0138,1762857598,58.111 52,0008,0011,0996.3,+12.5,067,0114,1762857898,58.108 52,0005,0007,0995.8,+13.0,066,0130,1762858198,58.094 52,0006,0008,0996.0,+13.1,066,0127,1762858498,58.091 49,0006,0008,0995.7,+13.3,064,0139,1762858798,58.084 57,0009,0012,0995.6,+13.0,062,0136,1762859098,58.074 52,0006,0008,0996.0,+13.2,061,0116,1762859398,58.073 54,0005,0007,0996.0,+13.2,060,0148,1762859698,58.057 49,0021,0028,0996.1,+12.9,060,0128,1762859998,58.057 52,0006,0008,0995.7,+13.0,059,0122,1762860298,58.147 54,0006,0008,0995.9,+13.1,060,0141,1762860598,58.204 54,0007,0010,0995.8,+13.4,058,0143,1762860898,58.197 57,0008,0011,0996.2,+13.6,058,0119,1762861198,58.187 54,0008,0011,0996.1,+13.3,057,0132,1762861498,58.175 52,0006,0008,0996.1,+13.4,057,0150,1762861798,58.178 54,0007,0010,0996.0,+13.6,058,0144,1762862098,58.167 54,0005,0007,0996.0,+13.5,056,0128,1762862398,58.174 54,0008,0011,0996.0,+13.5,056,0110,1762862698,58.173 52,0007,0010,0995.9,+13.1,059,0087,1762862998,58.164 52,0023,0031,0996.1,+13.2,057,0132,1762863298,58.14 54,0009,0012,0996.0,+13.2,058,0130,1762863598,58.139 54,0009,0012,0996.1,+13.2,057,0133,1762863898,58.207 54,0005,0007,0995.9,+13.2,057,0143,1762864198,58.28 54,0005,0007,0996.0,+13.3,056,0131,1762864498,58.272 47,0006,0008,0996.3,+13.0,057,0148,1762864798,58.258 49,0008,0011,0996.4,+13.0,057,0110,1762865098,58.256 45,0007,0010,0996.3,+13.0,057,0132,1762865398,58.252 49,0006,0008,0996.0,+12.8,058,0113,1762865698,58.254 49,0007,0010,0996.4,+12.7,059,0142,1762865998,58.246 52,0007,0010,0996.6,+12.6,059,0135,1762866298,58.228 49,0006,0008,0996.4,+12.5,060,0120,1762866598,58.224 47,0008,0011,0996.7,+12.2,059,0153,1762866898,58.218 49,0007,0010,0996.6,+12.2,060,0123,1762867198,58.199 52,0006,0008,0996.5,+11.9,061,0128,1762867498,58.289 52,0008,0011,0996.5,+11.9,060,0135,1762867798,58.345 52,0011,0015,0996.7,+12.0,059,0137,1762868098,58.347 52,0009,0012,0996.5,+11.9,062,0124,1762868398,58.33 52,0011,0015,0996.9,+12.0,062,0128,1762868698,58.333 49,0011,0015,0996.6,+11.9,061,0120,1762868998,58.316 49,0010,0013,0996.6,+11.9,063,0122,1762869298,58.311 52,0012,0016,0996.8,+11.9,063,0127,1762869598,58.309 49,0010,0013,0996.8,+11.8,063,0129,1762869898,58.293 47,0010,0013,0997.0,+11.7,062,0116,1762870198,58.291 49,0013,0017,0996.9,+11.6,065,0125,1762870498,58.285 54,0010,0013,0996.9,+11.7,065,0154,1762870798,58.272 54,0009,0012,0996.7,+11.5,066,0122,1762871098,58.353 54,0010,0013,0996.9,+11.6,067,0137,1762871398,58.426 54,0011,0015,0997.1,+11.4,068,0155,1762871698,58.416 54,0017,0023,0996.8,+11.6,068,0113,1762871998,58.411 54,0014,0018,0996.9,+11.7,067,0116,1762872298,58.409 54,0013,0017,0997.0,+11.6,067,0129,1762872598,58.408 54,0022,0029,0996.9,+11.7,067,0135,1762872898,58.387 54,0016,0022,0997.0,+11.4,068,0122,1762873198,58.396 54,0014,0018,0996.9,+11.3,069,0132,1762873498,58.376 54,0021,0028,0997.0,+11.4,070,0147,1762873798,58.366 86,0016,0022,0997.0,+11.4,070,0141,1762874098,58.368 54,0022,0029,0997.2,+11.3,070,0136,1762874398,58.367 54,0020,0027,0997.4,+11.5,069,0133,1762874698,58.443 52,0057,0076,0997.4,+11.5,069,0138,1762874998,58.52 45,0035,0048,0997.7,+11.7,068,0125,1762875298,58.501 49,0021,0028,0997.6,+11.6,068,0126,1762875598,58.494 45,0016,0022,0997.5,+11.6,068,0118,1762875898,58.478 49,0019,0026,0997.7,+11.3,071,0116,1762876198,58.474 49,0027,0037,0997.7,+11.5,071,0133,1762876498,58.473 47,0019,0026,0997.8,+11.3,071,0136,1762876798,58.471 49,0025,0034,0998.1,+11.2,073,0116,1762877398,58.447 49,0035,0048,0997.8,+11.0,074,0139,1762877698,58.447 49,0053,0071,0997.9,+11.3,071,0140,1762877998,58.436 52,0024,0032,0997.9,+11.1,073,0136,1762878298,58.511 49,0021,0028,0998.2,+10.9,075,0118,1762878598,58.578 49,0021,0028,0998.1,+11.0,074,0119,1762878898,58.575 49,0026,0036,0998.2,+11.1,072,0119,1762879198,58.582 49,0030,0042,0998.1,+11.0,073,0124,1762879498,58.573 49,0019,0026,0998.0,+10.7,075,0127,1762879798,58.561 47,0031,0043,0998.3,+10.8,076,0125,1762880398,58.554 52,0027,0037,0998.5,+10.9,076,0112,1762880698,58.544 49,0035,0048,0998.2,+10.7,076,0136,1762880998,58.545 45,0041,0055,0998.5,+10.9,075,0125,1762881298,58.532 49,0035,0048,0998.2,+10.8,075,0118,1762881598,58.525 49,0038,0052,0998.4,+10.7,076,0125,1762881898,58.6 49,0030,0042,0998.3,+10.7,075,0122,1762882198,58.668 49,0061,0081,0998.4,+10.4,075,0130,1762882498,58.657 45,0021,0028,0998.5,+10.5,071,0124,1762882798,58.661 49,0015,0021,0998.4,+10.4,072,0120,1762883098,58.657 52,0013,0017,0998.6,+10.7,070,0151,1762883398,58.645 49,0012,0016,0998.7,+10.5,070,0113,1762883698,58.637 52,0015,0021,0998.7,+10.5,070,0122,1762883998,58.62 49,0013,0017,0998.9,+10.8,066,0126,1762884298,58.621 52,0014,0018,0998.9,+10.4,069,0126,1762884598,58.616 52,0013,0017,0999.0,+10.1,071,0119,1762884898,58.613 49,0013,0017,0998.9,+10.4,068,0132,1762885198,58.606 52,0017,0023,0999.1,+10.1,069,0129,1762885498,58.693 49,0014,0018,0998.9,+10.0,069,0135,1762885798,58.755 47,0016,0022,0999.1,+10.1,068,0118,1762886098,58.741 49,0015,0021,0999.3,+09.9,069,0128,1762886398,58.739 52,0017,0023,0999.3,+09.8,071,0130,1762886698,58.734 49,0016,0022,0999.2,+09.8,071,0145,1762886998,58.715 45,0016,0022,0998.9,+09.7,070,0109,1762887298,58.717 52,0018,0024,0999.2,+09.6,071,0126,1762887598,58.715 49,0016,0022,0999.3,+09.6,068,0118,1762887898,58.706 45,0021,0028,0999.6,+09.5,070,0136,1762888198,58.71 52,0016,0022,0999.5,+09.5,070,0116,1762888498,58.702 49,0018,0024,0999.6,+09.4,069,0120,1762888798,58.69 49,0021,0028,0999.5,+09.3,071,0138,1762889098,58.765 45,0020,0027,0999.6,+09.5,069,0125,1762889398,58.861 49,0014,0018,0999.6,+09.7,065,0128,1762889698,58.825 45,0013,0017,0999.7,+09.6,067,0142,1762889998,58.824 45,0012,0016,0999.6,+09.4,069,0142,1762890298,58.822 45,0013,0017,0999.9,+09.6,069,0123,1762890598,58.806 52,0011,0015,0999.7,+09.8,065,0134,1762890898,58.792 45,0014,0018,0999.6,+09.8,068,0119,1762891198,58.797 57,0013,0017,0999.9,+09.9,068,0115,1762891498,58.789 40,0014,0018,0999.9,+09.7,069,0132,1762891798,58.802 52,0013,0017,0999.7,+09.9,067,0133,1762892098,58.781 49,0013,0017,0999.9,+09.9,066,0121,1762892398,58.776 52,0011,0015,1000.1,+09.8,068,0119,1762892698,58.861 52,0012,0016,0999.9,+09.6,067,0112,1762892998,58.92 45,0014,0018,1000.0,+09.8,066,0141,1762893298,58.911 52,0011,0015,0999.7,+09.4,069,0124,1762893598,58.904 52,0011,0015,0999.7,+09.5,067,0117,1762893898,58.904 52,0010,0013,0999.7,+09.5,067,0121,1762894198,58.893 52,0011,0015,0999.9,+09.7,068,0134,1762894498,58.891 52,0009,0012,1000.1,+09.8,064,0143,1762894798,58.883 47,0009,0012,1000.0,+09.9,064,0117,1762895098,58.876 45,0010,0013,1000.1,+09.8,065,0134,1762895398,58.888 49,0008,0011,0999.9,+09.7,067,0127,1762895698,58.857 57,0007,0010,1000.1,+09.7,067,0140,1762895998,58.864 54,0012,0016,1000.2,+09.5,065,0117,1762896298,58.939 57,0009,0012,1000.1,+09.6,065,0129,1762896598,59 54,0008,0011,1000.0,+09.2,067,0135,1762896899,59.001 52,0012,0016,0999.9,+09.2,067,0103,1762897198,58.993 52,0008,0011,0999.9,+09.0,068,0120,1762897499,59.001 52,0008,0011,0999.9,+09.0,067,0134,1762897798,58.987 52,0008,0011,1000.1,+08.9,068,0115,1762898098,58.991 54,0008,0011,0999.7,+08.8,069,0129,1762898398,58.975 52,0010,0013,1000.1,+08.6,069,0115,1762898698,58.97 52,0012,0016,1000.0,+08.8,067,0135,1762898998,58.959 52,0011,0015,1000.3,+08.7,069,0142,1762899298,58.944 52,0013,0017,1000.2,+08.6,068,0137,1762899598,58.944 52,0011,0015,1000.0,+08.5,069,0124,1762899899,59.038 45,0011,0015,1000.1,+08.6,070,0120,1762900199,59.094 45,0009,0012,0999.8,+08.5,069,0146,1762900499,59.094 47,0010,0013,1000.2,+08.4,071,0120,1762900799,59.085 52,0009,0012,0999.9,+08.4,070,0125,1762901099,59.069 49,0008,0011,0999.9,+08.4,069,0115,1762901399,59.063 52,0008,0011,1000.2,+08.4,069,0114,1762901699,59.066 49,0008,0011,1000.0,+08.3,070,0123,1762901999,59.059 52,0008,0011,1000.3,+08.1,070,0116,1762902299,59.048 52,0009,0012,1000.1,+08.1,069,0130,1762902599,59.043 49,0008,0011,1000.2,+07.9,071,0117,1762902899,59.039 54,0008,0011,1000.1,+07.8,070,0125,1762903199,59.033 52,0009,0012,1000.1,+07.4,073,0118,1762903499,59.127 52,0007,0010,1000.1,+07.2,073,0130,1762903799,59.184 49,0010,0013,0999.9,+07.3,073,0119,1762904099,59.199 52,0008,0011,1000.2,+07.3,072,0120,1762904399,59.171 52,0007,0010,0999.9,+07.4,072,0118,1762904699,59.161 52,0007,0010,1000.3,+07.3,073,0108,1762904999,59.158 52,0007,0010,1000.3,+07.3,073,0123,1762905299,59.155 52,0008,0011,1000.4,+07.2,073,0116,1762905599,59.154 52,0008,0011,1000.1,+07.1,072,0132,1762906199,59.154 49,0010,0013,1000.1,+07.0,072,0106,1762906499,59.135 52,0007,0010,1000.2,+06.8,073,0127,1762906799,59.142 52,0007,0010,1000.3,+06.8,073,0130,1762907099,59.226 52,0008,0011,1000.2,+06.8,074,0150,1762907399,59.279 54,0010,0013,1000.5,+07.0,072,0127,1762907699,59.273 52,0012,0016,1000.6,+07.0,073,0125,1762907999,59.281 52,0012,0016,1000.3,+06.8,073,0151,1762908299,59.271 52,0010,0013,1000.3,+06.7,073,0122,1762908599,59.258 52,0009,0012,1000.3,+06.5,074,0126,1762908899,59.267 52,0012,0016,1000.6,+06.6,073,0139,1762909199,59.262 52,0010,0013,1000.4,+06.6,073,0127,1762909499,59.263 49,0010,0013,1000.7,+06.7,073,0155,1762909799,59.238 52,0011,0015,1000.3,+06.5,073,0109,1762910099,59.23 45,0011,0015,1000.7,+06.3,074,0125,1762910399,59.234 45,0009,0012,1000.4,+06.2,073,0134,1762910699,59.321 47,0009,0012,1000.3,+06.2,074,0139,1762910999,59.389 49,0010,0013,1000.4,+06.2,074,0113,1762911299,59.386 49,0014,0018,1000.4,+06.2,074,0131,1762911599,59.374 49,0014,0018,1000.4,+06.4,073,0134,1762911899,59.37 49,0012,0016,1000.6,+06.3,072,0119,1762912199,59.36 52,0011,0015,1000.7,+06.3,073,0124,1762912499,59.365 49,0008,0011,1000.5,+06.1,074,0134,1762912799,59.351 49,0009,0012,1000.6,+05.9,074,0120,1762913099,59.343 49,0011,0015,1000.5,+06.2,073,0133,1762913399,59.336 49,0008,0011,1000.4,+06.0,073,0134,1762913699,59.337 49,0010,0013,1000.7,+06.0,073,0114,1762913999,59.322 52,0010,0013,1000.3,+05.7,074,0125,1762914299,59.411 52,0011,0015,1000.4,+05.7,074,0128,1762914599,59.482 52,0008,0011,1000.5,+05.7,075,0140,1762914899,59.47 57,0010,0013,1000.5,+05.9,073,0126,1762915199,59.475 49,0009,0012,1000.2,+05.7,074,0124,1762915499,59.469 49,0007,0010,1000.4,+05.7,074,0129,1762915799,59.475 52,0008,0011,1000.7,+05.9,073,0134,1762916099,59.455 52,0012,0016,1000.6,+05.7,074,0124,1762916399,59.451 52,0010,0013,1000.6,+05.7,073,0142,1762916699,59.452 52,0009,0012,1000.6,+05.5,074,0129,1762916999,59.45 49,0008,0011,1000.5,+05.5,075,0135,1762917299,59.439 52,0010,0013,1000.8,+05.6,074,0121,1762917899,59.525 49,0008,0011,1000.6,+05.5,074,0120,1762918199,59.582 52,0010,0013,1000.5,+05.5,073,0126,1762918799,59.571 52,0010,0013,1000.5,+05.5,074,0128,1762919099,59.586 52,0009,0012,1000.5,+05.4,074,0123,1762919399,59.576 49,0011,0015,1000.5,+05.5,073,0114,1762919699,59.569 49,0008,0011,1000.5,+05.5,073,0131,1762919999,59.599 45,0008,0011,1000.7,+05.5,072,0132,1762920299,59.56 45,0009,0012,1000.6,+05.4,073,0139,1762920899,59.56 52,0007,0010,1000.9,+04.9,075,0112,1762921199,59.549 52,0010,0013,1001.0,+05.0,074,0138,1762921499,59.639 52,0010,0013,1000.9,+05.4,073,0116,1762921799,59.696 52,0012,0016,1000.9,+04.9,074,0122,1762922099,59.689 47,0008,0011,1000.9,+05.0,073,0130,1762922699,59.686 54,0007,0010,1001.0,+04.9,074,0121,1762922999,59.681 52,0008,0011,1001.2,+05.0,073,0134,1762923299,59.681 52,0009,0012,1001.2,+05.1,073,0125,1762923599,59.676 52,0009,0012,1001.1,+05.1,073,0114,1762923899,59.672 45,0009,0012,1001.0,+05.0,074,0125,1762924199,59.671 45,0007,0010,1001.1,+05.0,073,0123,1762924499,59.657 47,0009,0012,1001.2,+05.0,073,0127,1762924799,59.648 45,0011,0015,1001.1,+05.0,073,0127,1762925099,59.738 99,0008,0011,1001.3,+05.2,072,0135,1762925399,59.799 52,0007,0010,1001.4,+05.1,073,0147,1762925699,59.795 49,0008,0011,1001.1,+05.0,073,0131,1762925999,59.786 52,0007,0010,1001.3,+04.9,073,0151,1762926299,59.794 49,0013,0017,1001.3,+05.0,073,0149,1762926599,59.784 52,0007,0010,1001.5,+05.2,072,0133,1762926899,59.766 47,0009,0012,1001.4,+05.1,072,0147,1762927199,59.776 54,0009,0012,1001.6,+05.1,073,0116,1762927499,59.765 47,0008,0011,1001.6,+05.4,071,0130,1762927799,59.761 54,0008,0011,1001.7,+05.3,072,0128,1762928099,59.762 57,0007,0010,1001.6,+05.6,071,0128,1762928399,59.755 49,0008,0011,1001.6,+05.6,072,0109,1762928699,59.843 47,0014,0018,1001.9,+05.7,071,0130,1762928999,59.906 47,0008,0011,1001.8,+05.9,071,0113,1762929299,59.894 57,0008,0011,1001.8,+06.1,071,0123,1762929599,59.89 57,0007,0010,1001.9,+06.2,070,0115,1762929899,59.887 49,0012,0016,1001.9,+06.5,069,0132,1762930199,59.879 47,0011,0015,1002.3,+06.7,068,0135,1762930499,59.877 47,0011,0015,1002.2,+07.0,068,0103,1762930799,59.881 49,0007,0010,1002.1,+07.3,067,0127,1762931399,59.873 49,0007,0010,1002.1,+07.6,068,0116,1762931699,59.859 52,0007,0010,1002.5,+07.8,068,0124,1762931999,59.867 47,0006,0008,1002.4,+08.3,067,0125,1762932299,59.941 47,0007,0010,1002.3,+08.4,067,0133,1762932600,0.014 45,0009,0012,1002.3,+08.7,067,0125,1762932899,59.989 52,0008,0011,1002.4,+08.9,065,0104,1762933199,59.985 52,0009,0012,1002.4,+09.0,065,0134,1762933499,59.984 45,0008,0011,1002.7,+09.1,065,0132,1762933799,59.979 49,0005,0007,1002.3,+09.6,060,0123,1762934099,59.971 45,0092,0123,1002.7,+10.2,056,0143,1762934400,0.151 52,0006,0008,1002.4,+10.4,055,0124,1762934699,59.959 47,0005,0007,1002.5,+10.4,055,0148,1762934999,59.968 45,0004,0006,1002.6,+11.0,052,0138,1762935299,59.956 52,0006,0008,1002.6,+11.2,051,0120,1762935599,59.95 52,0028,0038,1002.6,+11.2,053,0134,1762935900,0.037 52,0005,0007,1002.8,+11.5,053,0118,1762936200,0.12 57,0003,0005,1002.6,+11.6,050,0131,1762936500,0.141 57,0002,0003,1002.6,+11.6,054,0122,1762936800,0.087 54,0002,0003,1002.6,+11.9,050,0126,1762937100,0.078 54,0013,0017,1002.3,+12.1,049,0128,1762937400,0.075 57,0006,0008,1002.4,+12.4,047,0124,1762937700,0.075 57,0006,0008,1002.5,+12.5,048,0114,1762938000,0.047 54,0003,0005,1002.4,+12.5,048,0139,1762938300,0.077 61,0003,0005,1002.4,+12.8,046,0139,1762938600,0.04 57,0003,0005,1002.2,+12.7,047,0131,1762938900,0.035 61,0003,0005,1002.1,+13.1,046,0118,1762939200,0.035 54,0003,0005,1002.3,+13.2,045,0128,1762939500,0.139 54,0002,0003,1002.3,+13.5,044,0126,1762939800,0.178 54,0002,0003,1002.1,+13.3,045,0148,1762940100,0.169 47,0002,0003,1002.3,+13.5,045,0130,1762940400,0.176 49,0002,0003,1001.9,+13.8,043,0124,1762940700,0.174 49,0002,0003,1002.0,+13.8,044,0114,1762941000,0.215 47,0003,0005,1001.9,+14.1,045,0145,1762941300,0.141 54,0002,0003,1002.2,+14.2,042,0127,1762941600,0.129 54,0002,0003,1001.8,+14.1,042,0140,1762941900,0.124 54,0002,0003,1002.1,+14.3,042,0147,1762942200,0.126 54,0002,0003,1001.9,+14.5,041,0130,1762942500,0.129 47,0002,0003,1001.9,+14.5,041,0129,1762942800,0.115 49,0002,0003,1001.6,+14.6,041,0122,1762943100,0.199 47,0003,0005,1001.5,+14.6,042,0115,1762943400,0.274 52,0002,0003,1001.8,+14.8,041,0127,1762943700,0.255 54,0002,0003,1001.8,+14.8,041,0146,1762944000,0.25 42,0003,0005,1001.6,+14.9,042,0114,1762944300,0.232 47,0002,0003,1001.6,+14.9,041,0139,1762944600,0.235 52,0002,0003,1001.5,+14.9,041,0141,1762944900,0.227 47,0003,0005,1001.5,+15.0,043,0120,1762945200,0.235 57,0002,0003,1001.5,+15.0,041,0137,1762945500,0.219 52,0001,0002,1001.5,+14.9,041,0116,1762945800,0.207 52,0002,0003,1001.6,+14.8,042,0133,1762946100,0.217 54,0004,0006,1001.5,+14.7,043,0122,1762946400,0.197 49,0003,0005,1001.5,+14.7,044,0128,1762946700,0.29 49,0002,0003,1001.4,+14.7,044,0128,1762947000,0.345 47,0002,0003,1001.5,+14.7,043,0155,1762947600,0.337 47,0002,0003,1001.4,+14.7,043,0129,1762947900,0.322 49,0002,0003,1001.3,+14.7,043,0153,1762948200,0.321 45,0002,0003,1001.1,+14.8,044,0137,1762948500,0.315 47,0003,0005,1001.5,+14.8,045,0107,1762948800,0.313 47,0007,0010,1001.0,+14.8,044,0124,1762949100,0.289 49,0005,0007,1001.1,+14.8,046,0131,1762949400,0.293 52,0009,0012,1001.3,+14.9,044,0139,1762949700,0.267 52,0003,0005,1001.1,+14.8,044,0130,1762950000,0.25 52,0003,0005,1001.0,+14.8,044,0138,1762950300,0.359 47,0002,0003,1001.1,+14.8,044,0136,1762950600,0.4 45,0005,0007,1001.5,+14.8,044,0132,1762950900,0.4 45,0003,0005,1001.5,+14.7,044,0130,1762951200,0.408 49,0003,0005,1001.5,+14.7,045,0147,1762951500,0.397 52,0005,0007,1001.2,+14.6,044,0132,1762951800,0.375 52,0004,0006,1001.4,+14.4,048,0121,1762952100,0.384 52,0003,0005,1001.5,+14.5,046,0129,1762952400,0.401 49,0005,0007,1001.3,+14.5,046,0136,1762952700,0.352 49,0004,0006,1001.8,+14.5,046,0121,1762953000,0.353 52,0004,0006,1001.7,+14.5,046,0130,1762953300,0.355 52,0003,0005,1001.6,+14.4,047,0107,1762953600,0.329 52,0004,0006,1001.6,+14.3,047,0125,1762953900,0.416 52,0003,0005,1001.6,+14.3,047,0130,1762954200,0.459 52,0003,0005,1001.6,+14.3,048,0142,1762954500,0.456 52,0003,0005,1001.9,+14.0,049,0139,1762954800,0.45 49,0003,0005,1001.7,+14.0,049,0143,1762955100,0.441 49,0004,0006,1001.7,+13.9,050,0137,1762955400,0.443 52,0003,0005,1001.6,+13.8,050,0120,1762955700,0.45 52,0003,0005,1001.9,+13.6,051,0115,1762956000,0.426 52,0003,0005,1001.7,+13.5,052,0139,1762956300,0.427 52,0004,0006,1001.6,+13.6,051,0123,1762956600,0.408 52,0006,0008,1001.6,+13.6,050,0129,1762956900,0.412 49,0007,0010,1001.4,+13.6,050,0119,1762957200,0.402 52,0007,0010,1001.6,+13.4,051,0123,1762957500,0.484 52,0007,0010,1001.8,+13.4,052,0138,1762957800,0.543 52,0008,0011,1001.5,+13.1,052,0128,1762958100,0.542 52,0009,0012,1001.5,+13.1,052,0112,1762958400,0.527 52,0010,0013,1001.7,+12.9,054,0127,1762958700,0.526 52,0010,0013,1001.6,+12.9,054,0123,1762959000,0.51 52,0008,0011,1001.7,+12.8,054,0102,1762959300,0.498 52,0010,0013,1001.8,+12.7,054,0137,1762959600,0.487 52,0012,0016,1001.6,+12.4,056,0136,1762959900,0.482 52,0019,0026,1001.8,+12.4,057,0126,1762960200,0.497 52,0011,0015,1002.0,+12.2,057,0131,1762960500,0.483 45,0010,0013,1001.9,+12.1,058,0120,1762960800,0.458 45,0011,0015,1002.1,+12.0,060,0106,1762961100,0.578 42,0029,0039,1001.7,+11.8,060,0120,1762961400,0.611 49,0051,0069,1002.1,+11.8,060,0134,1762961700,0.605 49,0043,0058,1001.9,+11.7,062,0139,1762962000,0.587 40,0044,0059,1001.7,+11.7,061,0134,1762962300,0.596 45,0030,0042,1001.6,+11.6,060,0116,1762962600,0.591 45,0030,0042,1001.8,+11.6,060,0113,1762962900,0.57 45,0040,0054,1001.8,+11.8,059,0141,1762963200,0.561 45,0013,0017,1002.2,+11.6,059,0120,1762963500,0.561 45,0010,0013,1001.9,+11.4,060,0119,1762963800,0.542 47,0016,0022,1002.6,+11.5,059,0131,1762964100,0.542 52,0022,0029,1002.4,+11.0,062,0137,1762964700,0.618 52,0035,0048,1002.5,+10.9,062,0122,1762965000,0.695 40,0036,0049,1002.5,+10.6,064,0114,1762965300,0.682 40,0035,0048,1002.5,+10.5,064,0113,1762965900,0.664 40,0036,0049,1002.5,+10.2,065,0139,1762966200,0.662 40,0041,0055,1002.5,+10.2,065,0112,1762966500,0.659 40,0047,0064,1002.5,+10.0,066,0129,1762966800,0.646 42,0059,0079,1002.6,+10.1,065,0122,1762967100,0.644 42,0056,0075,1002.8,+09.7,067,0130,1762967400,0.648 45,0030,0042,1002.6,+09.5,067,0144,1762968000,0.635 47,0015,0021,1002.7,+09.3,067,0127,1762968300,0.708 45,0014,0018,1003.0,+09.2,068,0119,1762968600,0.773 37,0012,0016,1002.8,+09.2,067,0125,1762968900,0.766 37,0012,0016,1002.7,+09.4,067,0130,1762969200,0.77 37,0016,0022,1002.9,+09.2,067,0115,1762969500,0.746 37,0015,0021,1002.8,+09.4,066,0132,1762969800,0.748 40,0014,0018,1002.9,+08.9,067,0108,1762970100,0.737 37,0012,0016,1003.0,+09.0,067,0113,1762970400,0.737 30,0014,0018,1002.8,+08.9,067,0125,1762970700,0.775 30,0010,0013,1002.9,+08.9,067,0141,1762971000,0.733 30,0018,0024,1002.7,+08.8,067,0124,1762971300,0.738 33,0008,0011,1003.0,+08.6,067,0121,1762971600,0.722 37,0010,0013,1002.8,+08.8,066,0125,1762971900,0.8 37,0011,0015,1003.0,+08.1,069,0104,1762972200,0.86 37,0009,0012,1003.1,+08.0,069,0128,1762972500,0.864 28,0013,0017,1003.1,+07.8,069,0134,1762972800,0.864 37,0007,0010,1003.0,+07.8,070,0111,1762973100,0.839 40,0010,0013,1003.0,+07.7,070,0145,1762973400,0.84 37,0009,0012,1002.8,+07.7,069,0119,1762973700,0.837 37,0009,0012,1003.1,+07.4,071,0126,1762974000,0.83 30,0008,0011,1003.0,+07.3,071,0138,1762974300,0.845 37,0008,0011,1002.9,+07.4,070,0130,1762974600,0.818 40,0007,0010,1003.3,+07.8,069,0129,1762974901,1.127 40,0006,0008,1002.8,+07.5,069,0131,1762975200,0.813 37,0006,0008,1003.2,+07.6,069,0130,1762975500,0.892 28,0006,0008,1003.1,+07.5,069,0139,1762975800,0.942 40,0004,0006,1003.0,+07.4,070,0133,1762976100,0.952 40,0019,0026,1003.1,+07.4,069,0123,1762976400,0.943 40,0016,0022,1003.3,+07.5,069,0114,1762976700,0.936 40,0008,0011,1003.1,+07.3,070,0133,1762977000,0.948 30,0006,0008,1003.1,+07.5,069,0118,1762977300,0.926 33,0005,0007,1003.0,+07.3,069,0131,1762977600,0.903 42,0010,0013,1003.1,+07.5,068,0127,1762977900,0.904 40,0007,0010,1003.1,+07.6,068,0138,1762978200,0.913 40,0005,0007,1003.0,+07.4,068,0116,1762978500,0.903 42,0005,0007,1003.2,+07.5,068,0132,1762978800,0.901 37,0007,0010,1003.1,+07.3,069,0106,1762979100,0.982 40,0007,0010,1003.0,+07.3,069,0154,1762979401,1.053 40,0006,0008,1002.9,+07.2,069,0128,1762979701,1.039 40,0006,0008,1003.2,+07.2,069,0123,1762980001,1.038 40,0009,0012,1003.0,+07.1,069,0143,1762980301,1.045 30,0005,0007,1003.1,+07.0,069,0128,1762980901,1.018 30,0006,0008,1002.9,+06.9,070,0139,1762981201,1.014 30,0006,0008,1002.9,+07.0,069,0103,1762981501,1.01 40,0006,0008,1003.0,+06.9,069,0129,1762981801,1.007 40,0009,0012,1003.1,+07.1,068,0127,1762982101,1.006 37,0011,0015,1003.3,+07.1,068,0124,1762982401,1.003 40,0006,0008,1002.9,+07.0,069,0137,1762982701,1.082 40,0006,0008,1003.0,+06.9,069,0111,1762983001,1.142 37,0008,0011,1003.4,+06.8,069,0148,1762983301,1.164 40,0009,0012,1003.2,+07.0,068,0147,1762983601,1.139 40,0007,0010,1003.2,+06.8,069,0130,1762983901,1.138 35,0009,0012,1003.3,+06.7,069,0139,1762984201,1.138 40,0007,0010,1003.1,+06.6,070,0118,1762984501,1.124 37,0005,0007,1003.0,+06.6,070,0136,1762984801,1.128 40,0009,0012,1003.0,+06.5,070,0115,1762985101,1.11 37,0008,0011,1003.4,+06.4,069,0106,1762985401,1.477 40,0007,0010,1003.3,+06.4,070,0134,1762985701,1.1 40,0008,0011,1003.2,+06.5,069,0142,1762986301,1.194 40,0007,0010,1003.2,+06.4,070,0145,1762986601,1.246 37,0009,0012,1003.0,+06.5,070,0127,1762986901,1.243 37,0008,0011,1003.0,+06.5,069,0129,1762987201,1.255 99,0008,0011,1003.3,+06.5,070,0136,1762987501,1.221 28,0007,0010,1003.1,+06.3,069,0142,1762987801,1.32 37,0005,0007,1003.1,+06.3,069,0118,1762988101,1.255 37,0009,0012,1003.1,+06.4,069,0125,1762988401,1.221 37,0006,0008,1003.3,+06.1,070,0119,1762988701,1.216 37,0005,0007,1003.3,+06.1,070,0128,1762989001,1.213 37,0008,0011,1003.4,+06.2,069,0125,1762989301,1.21 37,0006,0008,1003.2,+06.1,069,0129,1762989601,1.218 37,0006,0008,1003.2,+06.0,070,0129,1762989901,1.286 35,0005,0007,1003.2,+06.1,070,0141,1762990201,1.35 35,0007,0010,1003.1,+06.0,070,0134,1762990501,1.363 37,0007,0010,1003.4,+06.0,069,0143,1762990801,1.344 28,0006,0008,1003.0,+05.9,069,0127,1762991101,1.346 28,0007,0010,1003.0,+05.9,070,0112,1762991401,1.326 28,0006,0008,1003.0,+05.8,070,0118,1762991701,1.332 35,0008,0011,1003.2,+05.8,070,0124,1762992001,1.316 37,0008,0011,1003.0,+05.8,070,0146,1762992301,1.317 40,0006,0008,1003.2,+05.9,070,0136,1762992601,1.311 37,0005,0007,1003.2,+06.1,068,0121,1762992901,1.306 37,0005,0007,1003.3,+06.1,068,0127,1762993201,1.301 37,0005,0007,1003.2,+06.0,068,0121,1762993501,1.408 37,0005,0007,1003.3,+05.8,069,0146,1762993801,1.45 35,0007,0010,1003.5,+05.7,069,0105,1762994101,1.461 37,0005,0007,1003.2,+05.6,070,0123,1762994401,1.451 40,0007,0010,1003.3,+05.3,070,0114,1762994701,1.455 37,0007,0010,1003.2,+05.4,071,0123,1762995001,1.433 35,0005,0007,1003.3,+05.6,069,0126,1762995301,1.448 40,0004,0006,1003.5,+05.4,070,0130,1762995601,1.428 40,0005,0007,1003.4,+05.3,071,0108,1762995901,1.442 37,0004,0006,1003.3,+05.3,071,0139,1762996201,1.431 35,0005,0007,1003.3,+05.4,070,0129,1762996501,1.427 33,0005,0007,1003.3,+05.3,070,0147,1762996801,1.424 35,0004,0006,1003.3,+05.0,071,0111,1762997101,1.494 35,0006,0008,1003.3,+04.9,071,0140,1762997401,1.572 37,0005,0007,1003.0,+04.8,072,0135,1762997701,1.549 35,0004,0006,1003.2,+04.8,071,0136,1762998001,1.551 37,0005,0007,1003.1,+04.6,072,0138,1762998301,1.543 35,0004,0006,1002.8,+04.6,072,0128,1762998601,1.54 35,0004,0006,1002.8,+04.6,073,0118,1762998901,1.536 35,0005,0007,1002.6,+04.5,072,0137,1762999201,1.578 35,0005,0007,1002.9,+04.6,072,0131,1762999501,1.526 37,0005,0007,1002.8,+04.7,072,0128,1762999801,1.526 35,0004,0006,1002.8,+04.7,071,0110,1763000101,1.526 37,0004,0006,1002.9,+04.6,072,0128,1763000401,1.511 37,0007,0010,1002.8,+04.6,072,0113,1763000701,1.597 30,0006,0008,1003.2,+04.4,072,0136,1763001001,1.673 30,0005,0007,1002.7,+04.5,072,0130,1763001301,1.666 28,0006,0008,1002.8,+04.3,072,0149,1763001601,1.659 30,0005,0007,1002.8,+04.3,072,0124,1763001901,1.66 37,0005,0007,1002.8,+04.2,073,0130,1763002201,1.652 35,0005,0007,1003.0,+04.3,073,0124,1763002501,1.644 37,0006,0008,1003.2,+04.5,072,0124,1763002801,1.647 37,0007,0010,1002.8,+04.4,072,0111,1763003101,1.64 37,0005,0007,1002.8,+04.4,072,0125,1763003401,1.636 37,0004,0006,1002.8,+04.4,072,0150,1763003701,1.643 35,0004,0006,1002.7,+04.2,072,0108,1763004001,1.652 37,0006,0008,1002.7,+04.3,072,0127,1763004301,1.706 37,0005,0007,1002.8,+04.0,072,0130,1763004601,1.789 33,0005,0007,1002.8,+04.3,071,0139,1763004901,1.772 40,0006,0008,1002.6,+04.2,071,0121,1763005201,1.758 40,0009,0012,1002.5,+04.2,072,0140,1763005501,1.756 35,0009,0012,1002.6,+04.0,072,0119,1763005801,1.764 42,0005,0007,1002.7,+04.0,072,0125,1763006101,1.758 42,0005,0007,1002.3,+04.0,072,0147,1763006401,1.762 37,0008,0011,1002.3,+04.1,072,0133,1763006701,1.74 37,0006,0008,1002.5,+04.1,072,0156,1763007001,1.77 37,0006,0008,1002.4,+04.1,072,0137,1763007301,1.754 37,0007,0010,1002.8,+04.0,072,0134,1763007601,1.731 45,0006,0008,1002.8,+03.9,072,0134,1763007901,1.831 37,0005,0007,1002.5,+03.8,072,0130,1763008201,1.879 42,0009,0012,1002.4,+03.9,073,0148,1763008501,1.871 40,0007,0010,1002.7,+03.8,072,0141,1763008801,1.876 40,0008,0011,1002.9,+03.8,072,0138,1763009101,1.88 33,0009,0012,1003.0,+03.9,072,0129,1763009401,1.867 42,0011,0015,1003.0,+03.9,072,0130,1763009701,1.872 42,0008,0011,1003.1,+04.0,073,0130,1763010001,1.864 45,0007,0010,1003.2,+04.0,072,0125,1763010301,1.859 52,0007,0010,1003.4,+03.9,072,0131,1763010601,1.857 52,0006,0008,1003.3,+03.8,072,0130,1763010901,1.859 45,0008,0011,1003.5,+03.7,072,0129,1763011201,1.857 45,0005,0007,1003.4,+03.7,073,0135,1763011501,1.935 45,0007,0010,1003.6,+03.7,072,0132,1763012102,2.004 49,0007,0010,1003.4,+03.8,072,0113,1763012401,1.987 35,0007,0010,1003.4,+03.8,073,0124,1763012701,1.988 52,0007,0010,1003.5,+03.9,072,0131,1763013001,1.972 49,0005,0007,1003.7,+04.0,072,0138,1763013301,1.983 52,0008,0011,1003.5,+03.9,072,0142,1763013601,1.959 52,0006,0008,1003.5,+04.1,071,0137,1763013901,1.967 52,0007,0010,1003.6,+04.0,072,0136,1763014201,1.969 52,0006,0008,1003.9,+04.3,070,0136,1763014501,1.957 49,0006,0008,1003.6,+04.4,070,0139,1763014801,1.959 49,0008,0011,1004.0,+04.5,070,0115,1763015102,2.043 54,0006,0008,1003.7,+04.4,071,0143,1763015402,2.319 54,0008,0011,1003.9,+04.5,071,0120,1763015702,2.103 54,0006,0008,1003.9,+04.8,070,0121,1763016002,2.094 54,0006,0008,1004.5,+05.1,070,0124,1763016302,2.082 52,0014,0018,1004.0,+05.0,070,0123,1763016602,2.12 52,0008,0011,1004.2,+05.2,070,0109,1763016902,2.068 52,0006,0008,1004.2,+05.6,069,0137,1763017202,2.077 49,0008,0011,1004.4,+05.8,068,0142,1763017502,2.085 52,0005,0007,1004.3,+06.1,067,0140,1763017802,2.068 52,0006,0008,1004.3,+06.2,067,0146,1763018102,2.111 52,0007,0010,1004.3,+06.4,068,0115,1763018402,2.412 49,0007,0010,1004.3,+06.6,067,0124,1763018702,2.152 47,0007,0010,1004.1,+06.9,066,0129,1763019002,2.208 49,0005,0007,1004.2,+07.3,065,0120,1763019302,2.219 47,0005,0007,1004.2,+07.5,065,0127,1763019602,2.219 54,0006,0008,1004.5,+07.5,066,0164,1763019902,2.194 54,0009,0012,1004.3,+07.9,065,0128,1763020202,2.197 52,0005,0007,1004.6,+08.2,065,0126,1763020802,2.189 52,0007,0010,1004.3,+08.5,063,0140,1763021102,2.179 45,0005,0007,1004.7,+08.6,064,0123,1763021402,2.161 47,0011,0015,1004.5,+08.9,062,0109,1763021702,2.174 47,0008,0011,1004.2,+09.0,062,0120,1763022002,2.171 54,0007,0010,1004.2,+09.0,062,0148,1763022302,2.241 54,0008,0011,1004.2,+09.4,061,0118,1763022602,2.321 52,0005,0007,1004.1,+09.3,062,0128,1763022902,2.303 57,0008,0011,1004.3,+09.6,061,0110,1763023202,2.295 59,0005,0007,1003.9,+09.7,061,0114,1763023502,2.297 57,0009,0012,1004.2,+09.8,061,0131,1763023802,2.283 59,0009,0012,1004.2,+10.1,061,0142,1763024102,2.276 57,0012,0016,1004.2,+10.2,062,0125,1763024402,2.268 57,0007,0010,1004.4,+10.3,062,0126,1763024702,2.253 59,0006,0008,1004.0,+10.5,060,0121,1763025002,2.258 57,0007,0010,1004.2,+10.6,060,0130,1763025302,2.261 57,0003,0005,1004.0,+10.8,057,0127,1763025602,2.265 59,0004,0006,1004.1,+11.0,056,0112,1763025902,2.323 57,0006,0008,1003.8,+11.1,057,0124,1763026202,2.4 52,0007,0010,1003.9,+11.5,057,0123,1763026502,2.392 40,0005,0007,1003.8,+11.6,056,0124,1763026802,2.393 52,0006,0008,1004.0,+11.7,057,0135,1763027102,2.384 49,0005,0007,1003.8,+11.8,056,0129,1763027402,2.374 47,0004,0006,1004.0,+12.4,055,0154,1763027702,2.371 52,0004,0006,1003.9,+12.4,055,0136,1763028002,2.356 45,0006,0008,1003.6,+12.6,056,0128,1763028302,2.354 49,0004,0006,1003.7,+12.5,056,0127,1763028602,2.341 52,0003,0005,1003.5,+12.6,057,0141,1763028902,2.347 52,0004,0006,1004.0,+12.9,056,0130,1763029202,2.349 52,0005,0007,1003.6,+13.3,055,0145,1763029502,2.409 45,0005,0007,1003.8,+13.5,055,0113,1763029802,2.476 45,0003,0005,1003.7,+13.4,055,0133,1763030102,2.476 49,0004,0006,1003.7,+13.5,054,0124,1763030402,2.462 49,0004,0006,1003.4,+13.6,054,0121,1763030702,2.454 49,0004,0006,1003.6,+13.8,054,0128,1763031002,2.446 45,0003,0005,1003.4,+14.1,053,0131,1763031302,2.438 45,0003,0005,1003.3,+14.1,053,0132,1763031602,2.431 45,0004,0006,1003.2,+14.6,051,0109,1763031902,2.419 45,0004,0006,1003.1,+14.3,051,0119,1763032202,2.424 52,0004,0006,1003.3,+14.4,051,0137,1763032502,2.404 45,0003,0005,1003.2,+14.5,052,0146,1763032802,2.41 45,0004,0006,1003.2,+14.7,051,0129,1763033102,2.487 54,0004,0006,1003.2,+15.2,050,0123,1763033402,2.547 49,0006,0008,1003.1,+15.1,050,0130,1763033702,2.558 47,0006,0008,1003.0,+14.9,051,0133,1763034002,2.539 47,0004,0006,1002.9,+15.3,050,0129,1763034302,2.555 47,0003,0005,1002.8,+15.2,051,0136,1763034602,2.54 49,0004,0006,1003.1,+15.1,051,0130,1763034902,2.523 80,0006,0008,1002.7,+15.2,050,0140,1763035202,2.524 59,0004,0006,1002.8,+15.0,051,0122,1763035502,2.502 47,0003,0005,1002.8,+15.0,051,0124,1763035802,2.501 47,0005,0007,1002.8,+14.9,052,0132,1763036102,2.508 57,0007,0010,1002.4,+14.8,053,0140,1763036402,2.485 47,0005,0007,1002.9,+14.6,054,0125,1763036702,2.581 47,0004,0006,1002.8,+14.6,054,0102,1763037002,2.637 47,0005,0007,1002.9,+14.3,055,0131,1763037302,2.62 47,0004,0006,1002.6,+14.3,055,0112,1763037602,2.62 49,0004,0006,1002.6,+14.2,055,0106,1763037902,2.61 47,0007,0010,1002.5,+14.1,056,0111,1763038202,2.598 47,0004,0006,1002.5,+13.9,056,0119,1763038502,2.599 47,0004,0006,1002.6,+14.0,057,0134,1763038802,2.581 47,0005,0007,1002.7,+14.1,057,0137,1763039102,2.57 49,0005,0007,1002.5,+13.9,057,0114,1763039402,2.565 49,0004,0006,1002.4,+14.0,057,0113,1763039702,2.554 47,0004,0006,1002.4,+13.8,058,0108,1763040002,2.553 49,0005,0007,1002.4,+13.8,057,0132,1763040302,2.623 47,0006,0008,1002.4,+13.8,057,0123,1763040602,2.69 47,0007,0010,1002.6,+13.8,057,0129,1763040902,2.687 47,0007,0010,1002.3,+13.6,058,0115,1763041202,2.681 42,0007,0010,1002.6,+13.7,058,0117,1763041502,2.688 42,0006,0008,1002.6,+13.7,058,0114,1763041802,2.681 42,0007,0010,1002.6,+13.7,057,0141,1763042102,2.657 47,0006,0008,1002.6,+13.4,059,0113,1763042402,2.65 49,0008,0011,1002.4,+13.5,059,0109,1763042702,2.647 47,0007,0010,1002.5,+13.3,060,0127,1763043002,2.641 49,0010,0013,1002.6,+13.1,061,0144,1763043302,2.645 49,0008,0011,1002.7,+13.0,061,0139,1763043602,2.616 47,0008,0011,1002.3,+12.7,061,0111,1763043902,2.697 47,0008,0011,1002.8,+12.6,061,0120,1763044202,2.76 45,0011,0015,1002.4,+12.4,062,0130,1763044803,3.4 54,0014,0018,1002.5,+12.2,063,0131,1763045102,2.742 54,0019,0026,1002.3,+12.0,064,0130,1763045402,2.746 52,0011,0015,1002.6,+11.8,064,0138,1763045702,2.73 49,0012,0016,1002.4,+11.5,066,0112,1763046002,2.722 47,0012,0016,1002.7,+11.5,066,0140,1763046302,2.712 52,0013,0017,1002.3,+11.2,067,0134,1763046602,2.701 52,0034,0047,1002.5,+11.1,067,0142,1763046902,2.701 49,0023,0031,1002.4,+11.0,068,0139,1763047202,2.688 52,0014,0018,1002.4,+10.8,069,0139,1763047502,2.78 45,0019,0026,1002.4,+10.8,069,0140,1763047802,2.831 52,0020,0027,1002.6,+10.6,069,0128,1763048102,2.831 52,0041,0055,1002.3,+10.4,070,0135,1763048402,2.811 49,0061,0081,1002.1,+10.6,069,0122,1763048702,2.822 52,0026,0036,1002.5,+10.3,069,0124,1763049002,2.825 42,0027,0037,1002.5,+10.3,070,0114,1763049302,2.816 45,0034,0047,1002.5,+10.1,070,0113,1763049602,2.825 54,0022,0029,1002.8,+10.0,071,0121,1763049902,2.798 52,0023,0031,1002.3,+09.7,072,0137,1763050202,2.792 47,0034,0047,1002.5,+09.8,071,0142,1763050802,2.772 52,0054,0073,1002.7,+09.6,072,0128,1763051102,2.864 52,0057,0076,1002.3,+09.4,072,0118,1763051402,2.921 47,0050,0068,1002.4,+09.2,072,0149,1763052002,2.904 45,0050,0068,1002.4,+09.2,072,0118,1763052302,2.893 54,0024,0032,1002.8,+09.1,072,0143,1763052602,2.883 45,0022,0029,1002.5,+09.1,072,0123,1763052902,2.89 99,0017,0023,1002.8,+08.9,073,0132,1763053202,2.885 54,0019,0026,1002.5,+09.3,070,0120,1763053502,2.909 47,0020,0027,1002.8,+09.2,071,0148,1763053802,2.874 52,0020,0027,1002.7,+09.1,071,0124,1763054102,2.868 52,0022,0029,1002.7,+09.1,071,0130,1763054402,2.868 52,0021,0028,1002.7,+08.9,071,0113,1763054702,2.951 52,0061,0081,1002.6,+08.4,072,0124,1763055003,3.017 45,0057,0076,1002.6,+08.7,072,0123,1763055302,2.995 52,0061,0081,1002.6,+08.2,073,0132,1763055603,3.006 52,0023,0031,1002.6,+08.4,072,0137,1763055902,2.988 52,0022,0029,1002.9,+08.1,073,0128,1763056202,2.985 54,0016,0022,1002.6,+08.3,071,0114,1763056502,2.991 47,0017,0023,1002.6,+08.4,071,0112,1763056802,2.985 52,0015,0021,1002.7,+08.2,072,0112,1763057102,2.974 54,0021,0028,1002.9,+08.1,072,0128,1763057402,2.963 52,0032,0044,1002.9,+08.0,072,0145,1763057702,2.961 54,0016,0022,1002.8,+08.2,071,0136,1763058002,2.949 47,0016,0022,1002.9,+08.1,071,0123,1763058303,3.043 52,0013,0017,1002.7,+07.8,072,0133,1763058603,3.436 52,0010,0013,1002.6,+07.6,073,0125,1763059203,3.097 52,0014,0018,1003.0,+07.7,071,0128,1763059503,3.089 54,0028,0038,1002.8,+07.9,070,0124,1763060103,3.086 54,0030,0042,1002.9,+07.7,071,0132,1763060403,3.061 52,0012,0016,1002.9,+07.4,071,0134,1763060703,3.062 54,0011,0015,1002.6,+07.7,071,0110,1763061003,3.048 45,0010,0013,1002.8,+07.5,071,0137,1763061303,3.066 45,0009,0012,1002.7,+07.5,070,0139,1763061603,3.109 45,0013,0017,1003.2,+07.8,069,0132,1763061903,3.13 45,0013,0017,1003.2,+07.8,068,0145,1763062203,3.195 47,0010,0013,1002.9,+07.7,069,0110,1763062503,3.187 47,0009,0012,1002.9,+07.6,069,0116,1763062803,3.18 54,0010,0013,1003.0,+07.6,068,0132,1763063103,3.177 54,0013,0017,1003.0,+07.6,068,0130,1763063403,3.171 54,0011,0015,1002.8,+07.7,068,0127,1763063703,3.167 47,0009,0012,1002.7,+07.5,069,0134,1763064003,3.175 47,0012,0016,1002.7,+07.5,069,0122,1763064303,3.171 52,0012,0016,1002.6,+07.5,068,0121,1763064603,3.239 52,0010,0013,1002.9,+07.4,069,0124,1763064903,3.156 54,0012,0016,1002.6,+07.4,068,0132,1763065203,3.15 45,0009,0012,1002.9,+07.7,066,0110,1763065503,3.232 35,0007,0010,1003.0,+07.4,068,0128,1763065803,3.274 54,0009,0012,1002.7,+07.4,068,0131,1763066103,3.301 54,0012,0016,1002.5,+07.4,067,0141,1763066403,3.29 54,0009,0012,1002.4,+07.3,068,0113,1763067003,3.265 57,0007,0010,1002.3,+07.4,068,0122,1763067303,3.26 45,0008,0011,1002.4,+07.3,068,0116,1763067603,3.252 40,0009,0012,1002.6,+07.6,066,0116,1763067903,3.248 54,0008,0011,1002.5,+07.4,066,0138,1763068203,3.227 49,0008,0011,1002.3,+07.3,067,0130,1763068503,3.231 49,0010,0013,1002.2,+07.4,066,0133,1763068803,3.234 49,0008,0011,1002.3,+07.3,067,0127,1763069103,3.336 42,0009,0012,1002.4,+07.2,067,0120,1763069403,3.377 47,0010,0013,1002.3,+07.0,068,0107,1763069703,3.378 37,0009,0012,1002.3,+07.1,067,0117,1763070003,3.381 52,0009,0012,1002.4,+07.1,067,0116,1763070303,3.365 45,0009,0012,1002.5,+06.9,068,0133,1763070903,3.366 49,0008,0011,1002.6,+06.8,068,0120,1763071203,3.35 49,0009,0012,1002.4,+06.9,067,0128,1763071503,3.337 42,0008,0011,1002.4,+06.8,067,0127,1763071803,3.447 42,0008,0011,1002.3,+06.8,067,0134,1763072103,3.331 42,0008,0011,1002.3,+06.8,068,0148,1763072403,3.337 47,0007,0010,1002.4,+06.7,068,0131,1763072703,3.406 49,0009,0012,1002.3,+06.6,067,0136,1763073003,3.471 49,0008,0011,1002.1,+06.6,068,0117,1763073303,3.462 49,0012,0016,1001.9,+06.6,068,0119,1763073603,3.476 49,0007,0010,1002.0,+06.5,068,0107,1763073903,3.458 49,0007,0010,1002.1,+06.6,067,0128,1763074203,3.453 52,0009,0012,1002.0,+06.5,068,0136,1763074503,3.452 52,0007,0010,1001.7,+06.5,068,0155,1763074803,3.451 49,0009,0012,1001.8,+06.6,067,0129,1763075103,3.45 52,0008,0011,1001.7,+06.4,068,0123,1763075403,3.429 49,0009,0012,1001.9,+06.5,068,0131,1763075703,3.441 52,0009,0012,1001.8,+06.5,067,0136,1763076003,3.424 52,0008,0011,1002.0,+06.6,067,0119,1763076303,3.509 49,0010,0013,1001.9,+06.6,067,0131,1763076603,3.578 52,0008,0011,1001.8,+06.3,068,0125,1763076903,3.57 49,0007,0010,1002.0,+06.2,068,0114,1763077203,3.562 49,0008,0011,1001.7,+06.3,067,0128,1763077503,3.549 49,0007,0010,1001.8,+06.1,068,0114,1763077803,3.55 54,0008,0011,1001.8,+05.9,069,0133,1763078103,3.571 49,0007,0010,1001.8,+06.0,069,0134,1763078403,3.548 49,0008,0011,1002.1,+06.3,068,0119,1763078703,3.544 49,0005,0007,1002.0,+06.2,068,0117,1763079003,3.54 52,0006,0008,1002.1,+06.2,068,0117,1763079303,3.527 49,0007,0010,1001.9,+06.3,067,0127,1763079603,3.517 49,0008,0011,1002.0,+06.3,067,0120,1763079903,3.605 49,0007,0010,1001.9,+06.0,068,0127,1763080203,3.681 49,0010,0013,1001.8,+06.0,068,0118,1763080503,3.67 47,0007,0010,1001.7,+06.0,068,0131,1763080803,3.658 49,0010,0013,1002.1,+05.8,069,0137,1763081103,3.663 49,0007,0010,1001.9,+05.7,069,0119,1763081403,3.652 40,0007,0010,1001.9,+05.8,069,0113,1763081703,3.648 42,0006,0008,1002.1,+05.8,068,0154,1763082003,3.639 40,0007,0010,1001.7,+05.7,069,0116,1763082303,3.641 42,0007,0010,1001.7,+05.7,069,0140,1763082603,3.638 49,0007,0010,1001.7,+05.7,069,0135,1763082903,3.637 49,0005,0007,1001.5,+05.6,069,0128,1763083203,3.622 52,0008,0011,1001.4,+05.5,070,0133,1763083503,3.709 49,0005,0007,1001.5,+05.4,069,0124,1763083803,3.773 49,0007,0010,1001.8,+05.4,070,0134,1763084103,3.773 49,0007,0010,1001.5,+05.6,068,0145,1763084403,3.779 49,0007,0010,1001.5,+05.3,070,0120,1763084703,3.769 49,0007,0010,1001.6,+05.4,069,0119,1763085003,3.784 52,0006,0008,1001.6,+05.2,070,0134,1763085303,3.744 49,0006,0008,1001.6,+05.3,070,0120,1763085603,3.746 52,0006,0008,1001.8,+05.4,069,0128,1763085903,3.736 49,0006,0008,1001.6,+05.1,070,0106,1763086203,3.747 52,0006,0008,1001.7,+05.1,070,0138,1763086503,3.731 52,0006,0008,1001.9,+05.0,070,0129,1763086803,3.727 52,0007,0010,1001.9,+05.2,069,0131,1763087103,3.822 49,0006,0008,1001.9,+05.0,070,0119,1763087403,3.876 52,0006,0008,1001.7,+05.1,070,0121,1763087703,3.872 47,0007,0010,1001.7,+05.1,070,0117,1763088003,3.866 49,0006,0008,1001.5,+05.1,070,0141,1763088303,3.872 49,0007,0010,1001.6,+05.0,070,0132,1763088603,3.853 49,0006,0008,1001.6,+04.9,069,0128,1763088903,3.853 52,0005,0007,1001.5,+05.0,069,0129,1763089203,3.844 49,0006,0008,1001.5,+04.7,070,0121,1763089503,3.841 52,0006,0008,1001.4,+04.4,071,0117,1763089803,3.833 52,0008,0011,1001.5,+04.6,071,0139,1763090103,3.822 49,0006,0008,1001.6,+04.6,071,0130,1763090403,3.825 52,0007,0010,1001.8,+04.9,070,0136,1763090703,3.931 49,0006,0008,1001.4,+04.7,070,0137,1763091003,3.994 49,0010,0013,1001.6,+04.3,069,0121,1763091303,3.977 52,0010,0013,1001.4,+04.3,070,0143,1763091603,3.973 45,0006,0008,1001.2,+04.4,071,0122,1763091903,3.975 45,0006,0008,1001.5,+04.5,071,0122,1763092203,3.969 47,0006,0008,1001.1,+04.6,071,0125,1763092503,3.951 42,0008,0011,1001.2,+04.6,071,0120,1763092803,3.975 45,0004,0006,1001.0,+04.6,071,0138,1763093103,3.953 45,0005,0007,1001.1,+04.6,071,0122,1763093403,3.955 57,0005,0007,1001.5,+04.5,071,0128,1763093703,3.946 54,0006,0008,1001.7,+04.5,071,0141,1763094003,3.94 47,0005,0007,1001.6,+04.5,070,0120,1763094304,4.027 57,0004,0006,1001.5,+04.5,071,0133,1763094604,4.089 45,0006,0008,1000.9,+04.5,071,0115,1763094904,4.082 54,0007,0010,1001.2,+04.6,070,0115,1763095204,4.083 54,0006,0008,1001.2,+04.7,070,0141,1763095504,4.087 54,0006,0008,1000.9,+04.8,069,0128,1763095804,4.075 42,0005,0007,1001.2,+04.5,070,0147,1763096104,4.079 45,0007,0010,1001.3,+04.5,070,0119,1763096404,4.067 54,0008,0011,1001.3,+04.5,071,0122,1763096704,4.066 49,0009,0012,1001.1,+04.6,070,0120,1763097304,4.065 99,0007,0010,1001.3,+04.5,070,0102,1763097604,4.078 42,0006,0008,1001.5,+04.5,070,0120,1763097904,4.15 49,0010,0013,1001.5,+04.6,070,0134,1763098204,4.218 47,0007,0010,1001.5,+04.7,070,0118,1763098504,4.194 42,0006,0008,1001.3,+04.7,069,0115,1763098804,4.208 49,0007,0010,1001.6,+04.6,070,0144,1763099104,4.192 42,0008,0011,1001.7,+04.5,070,0136,1763099404,4.193 49,0008,0011,1001.7,+04.6,070,0131,1763099704,4.187 47,0007,0010,1001.4,+04.8,069,0140,1763100004,4.182 49,0006,0008,1001.5,+04.8,069,0137,1763100304,4.196 54,0009,0012,1001.7,+04.9,069,0146,1763100604,4.169 47,0006,0008,1001.7,+05.1,068,0133,1763100904,4.17 52,0007,0010,1001.8,+05.0,069,0127,1763101204,4.17 52,0007,0010,1001.5,+05.5,067,0142,1763101804,4.317 52,0007,0010,1001.7,+05.6,067,0123,1763102104,4.306 47,0005,0007,1001.8,+05.7,067,0143,1763102404,4.296 47,0007,0010,1001.8,+05.9,067,0136,1763102704,4.291 54,0008,0011,1001.4,+06.0,066,0127,1763103004,4.284 57,0007,0010,1001.9,+06.1,067,0133,1763103304,4.284 52,0008,0011,1002.1,+06.2,066,0150,1763103604,4.287 47,0006,0008,1001.8,+06.5,066,0129,1763103904,4.266 49,0137,0185,1001.8,+06.6,066,0120,1763104204,4.279 49,0005,0007,1002.0,+06.9,065,0114,1763104504,4.264 49,0006,0008,1001.6,+07.1,065,0137,1763104804,4.26 49,0007,0010,1001.6,+07.3,064,0133,1763105104,4.354 40,0008,0011,1001.8,+07.6,063,0126,1763105404,4.398 54,0006,0008,1001.7,+07.7,063,0131,1763105704,4.401 54,0014,0018,1001.7,+08.0,063,0131,1763106004,4.391 52,0005,0007,1001.7,+08.3,062,0145,1763106304,4.394 52,0038,0052,1001.8,+08.4,062,0105,1763106604,4.397 42,0010,0013,1001.8,+08.7,061,0131,1763106904,4.394 45,0009,0012,1001.5,+09.0,061,0121,1763107204,4.385 54,0005,0007,1001.7,+09.2,060,0124,1763107504,4.378 57,0006,0008,1001.7,+09.4,060,0140,1763107804,4.377 54,0005,0007,1002.1,+09.9,059,0125,1763108104,4.371 57,0007,0010,1001.6,+10.0,059,0133,1763108404,4.365 57,0006,0008,1001.6,+10.1,058,0133,1763108704,4.452 54,0010,0013,1001.9,+10.6,058,0139,1763109004,4.545 54,0005,0007,1001.6,+10.6,058,0132,1763109304,4.51 59,0006,0008,1001.6,+10.9,058,0108,1763109604,4.494 99,0006,0008,1001.5,+11.4,057,0128,1763109904,4.486 54,0014,0018,1001.3,+11.5,056,0107,1763110204,4.489 54,0006,0008,1001.6,+11.6,056,0125,1763110504,4.482 45,0008,0011,1001.6,+12.0,054,0123,1763110804,4.477 49,0010,0013,1001.3,+12.1,054,0115,1763111104,4.47 49,0004,0006,1001.2,+12.4,054,0116,1763111404,4.456 49,0006,0008,1001.0,+12.6,054,0133,1763111704,4.461 52,0008,0011,1001.0,+12.5,054,0108,1763112004,4.46 42,0012,0016,1001.0,+13.2,054,0147,1763112304,4.522 40,0019,0026,1001.0,+13.2,055,0109,1763112604,4.6 42,0007,0010,1001.0,+13.7,053,0131,1763112904,4.593 42,0007,0010,1000.9,+13.5,053,0121,1763113204,4.58 45,0008,0011,1000.8,+13.8,052,0137,1763113504,4.568 45,0009,0012,1000.8,+14.0,050,0131,1763113804,4.564 47,0006,0008,1000.8,+14.7,049,0135,1763114104,4.567 45,0006,0008,1000.5,+14.1,050,0114,1763114404,4.565 54,0004,0006,1000.3,+14.9,049,0136,1763114704,4.553 57,0007,0010,1000.3,+15.3,049,0123,1763115004,4.543 49,0006,0008,1000.6,+15.0,049,0128,1763115304,4.548 49,0007,0010,1000.4,+15.3,050,0108,1763115604,4.531 52,0005,0007,1000.4,+15.3,050,0140,1763115904,4.61 54,0005,0007,1000.3,+15.7,049,0115,1763116204,4.675 49,0005,0007,1000.3,+16.2,049,0135,1763116804,4.665 99,0005,0007,1000.4,+16.4,047,0125,1763117104,4.672 54,0005,0007,1000.2,+16.5,048,0121,1763117404,4.651 54,0005,0007,1000.1,+15.7,053,0112,1763118004,4.65 54,0005,0007,1000.0,+15.5,054,0134,1763118304,4.637 52,0005,0007,0999.9,+15.3,053,0124,1763118604,4.62 47,0005,0007,1000.1,+15.4,054,0132,1763118904,4.617 49,0011,0015,0999.8,+15.4,054,0129,1763119204,4.608 52,0007,0010,0999.9,+15.5,054,0126,1763119504,4.693 54,0008,0011,0999.9,+15.0,056,0135,1763119804,4.754 52,0006,0008,1000.2,+15.2,055,0132,1763120104,4.74 47,0005,0007,1000.0,+15.2,055,0119,1763120404,4.727 54,0006,0008,0999.9,+15.1,055,0122,1763120704,4.725 49,0006,0008,1000.0,+15.0,055,0116,1763121004,4.72 52,0007,0010,1000.0,+15.0,055,0142,1763121304,4.708 54,0006,0008,1000.1,+15.1,054,0135,1763121604,4.711 54,0006,0008,1000.0,+15.1,054,0113,1763121904,4.696 45,0004,0006,0999.9,+15.0,054,0143,1763122204,4.705 47,0005,0007,0999.7,+14.9,054,0137,1763122504,4.685 47,0007,0010,0999.8,+14.9,054,0130,1763122804,4.684 54,0008,0011,0999.9,+14.7,054,0117,1763123104,4.76 54,0006,0008,0999.8,+14.8,055,0152,1763123404,4.853 54,0006,0008,1000.0,+14.8,054,0124,1763123704,4.81 99,0006,0008,0999.7,+14.7,054,0105,1763124004,4.805 52,0009,0012,0999.9,+14.6,054,0129,1763124304,4.8 54,0005,0007,0999.8,+14.6,054,0114,1763124604,4.788 54,0005,0007,0999.8,+14.6,054,0123,1763124904,4.785 54,0006,0008,0999.7,+14.6,054,0135,1763125204,4.774 52,0005,0007,0999.9,+14.5,054,0114,1763125504,4.785 54,0009,0012,0999.7,+14.5,055,0125,1763125804,4.773 54,0006,0008,0999.8,+14.5,055,0122,1763126104,4.768 54,0008,0011,1000.2,+14.3,055,0109,1763126404,4.757 52,0012,0016,1000.1,+14.3,055,0109,1763126704,4.827 52,0007,0010,0999.8,+14.2,056,0119,1763127004,4.887 54,0010,0013,0999.9,+14.3,055,0113,1763127304,4.892 52,0010,0013,0999.6,+14.1,057,0136,1763127604,4.885 52,0009,0012,1000.2,+13.9,057,0143,1763127904,4.879 54,0006,0008,1000.0,+14.0,056,0130,1763128204,4.862 52,0008,0011,1000.1,+13.9,057,0122,1763128504,4.858 52,0008,0011,0999.7,+13.8,058,0114,1763128804,4.853 54,0011,0015,0999.6,+13.6,059,0114,1763129104,4.841 52,0008,0011,0999.6,+13.6,058,0119,1763129404,4.845 52,0009,0012,0999.6,+13.6,058,0153,1763129704,4.841 52,0007,0010,0999.8,+13.5,059,0143,1763130004,4.822 54,0009,0012,0999.7,+13.3,060,0126,1763130304,4.908 54,0008,0011,0999.5,+13.3,060,0115,1763130604,4.968 52,0007,0010,0999.7,+13.1,060,0151,1763130904,4.971 52,0008,0011,0999.9,+13.1,060,0120,1763131204,4.951 54,0008,0011,0999.5,+13.0,060,0109,1763131504,4.951 54,0011,0015,0999.8,+12.7,061,0109,1763131804,4.948 52,0012,0016,1000.0,+12.8,061,0099,1763132104,4.944 45,0013,0017,1000.0,+12.5,062,0124,1763132404,4.95 47,0014,0018,0999.9,+12.2,063,0115,1763132704,4.926 35,0015,0021,1000.0,+12.1,064,0130,1763133004,4.919 52,0015,0021,0999.8,+11.9,063,0128,1763133304,4.905 54,0021,0028,1000.0,+11.6,065,0116,1763133604,4.9 54,0035,0048,0999.9,+11.4,066,0144,1763133904,4.969 52,0087,0117,0999.7,+11.4,066,0129,1763134205,5.042 54,0061,0081,0999.9,+11.2,067,0134,1763134505,5.033 54,0061,0081,1000.0,+11.2,067,0128,1763134805,5.038 52,0064,0087,1000.0,+11.0,067,0139,1763135105,5.018 54,0060,0080,1000.1,+10.8,068,0114,1763135405,5.022 54,0058,0078,1000.3,+10.6,069,0126,1763135705,5.024 40,0050,0068,1000.2,+10.3,070,0129,1763136005,5.022 35,0055,0074,0999.8,+10.1,070,0126,1763136305,5.006 49,0069,0093,0999.9,+10.1,070,0143,1763136605,5.007 49,0066,0090,1000.2,+10.0,070,0142,1763136904,4.999 49,0060,0080,1000.0,+09.8,070,0103,1763137204,4.992 47,0065,0088,1000.3,+09.6,071,0132,1763137505,5.091 47,0079,0107,1000.2,+09.4,071,0117,1763137805,5.134 47,0071,0096,1000.1,+09.3,071,0125,1763138105,5.14 54,0072,0097,1000.2,+09.9,069,0112,1763138405,5.126 54,0066,0090,1000.4,+09.7,070,0117,1763138705,5.107 54,0069,0093,1000.1,+09.1,071,0144,1763139005,5.112 54,0057,0076,1000.1,+08.9,072,0128,1763139305,5.105 54,0055,0074,1000.3,+09.0,071,0125,1763139605,5.091 54,0069,0093,1000.5,+08.8,072,0143,1763139905,5.082 47,0082,0111,1000.2,+08.7,072,0127,1763140205,5.156 47,0035,0048,1000.4,+08.8,072,0127,1763140505,5.085 47,0018,0024,1000.2,+08.7,072,0118,1763140805,5.078 37,0022,0029,1000.2,+08.7,072,0126,1763141105,5.147 45,0023,0031,1000.3,+08.8,071,0131,1763141405,5.217 45,0017,0023,1000.1,+08.6,072,0145,1763141705,5.211 42,0021,0028,1000.3,+08.4,072,0121,1763142005,5.211 42,0018,0024,1000.1,+08.1,072,0135,1763142305,5.198 40,0032,0044,1000.3,+08.0,073,0134,1763142605,5.204 42,0031,0043,1000.2,+08.1,072,0133,1763142905,5.187 47,0014,0018,1000.0,+08.2,072,0121,1763143205,5.194 49,0020,0027,1000.1,+08.3,071,0135,1763143505,5.176 42,0022,0029,1000.3,+07.9,072,0110,1763143805,5.168 49,0016,0022,1000.2,+07.9,073,0132,1763144105,5.162 47,0019,0026,1000.2,+07.9,073,0122,1763144405,5.158 47,0020,0027,0999.9,+08.0,071,0137,1763144705,5.248 40,0017,0023,0999.9,+07.7,073,0115,1763145005,5.308 47,0018,0024,1000.0,+07.9,073,0119,1763145305,5.297 47,0019,0026,0999.7,+08.1,072,0121,1763145605,5.29 47,0018,0024,1000.0,+08.1,072,0122,1763145905,5.276 47,0013,0017,1000.1,+08.1,072,0148,1763146205,5.285 47,0020,0027,1000.2,+08.0,073,0151,1763146505,5.324 42,0017,0023,1000.2,+08.0,071,0125,1763147105,5.263 47,0017,0023,1000.0,+08.0,071,0135,1763147405,5.252 47,0011,0015,1000.2,+07.9,071,0134,1763147705,5.254 57,0011,0015,0999.9,+07.9,073,0112,1763148005,5.237 49,0014,0018,1000.1,+07.8,073,0141,1763148305,5.346 57,0010,0013,1000.1,+07.8,073,0126,1763148605,5.385 57,0011,0015,0999.8,+07.7,073,0134,1763148905,5.374 57,0011,0015,0999.9,+07.6,073,0128,1763149205,5.373 57,0013,0017,0999.6,+07.6,073,0148,1763149505,5.38 54,0011,0015,0999.8,+07.6,073,0137,1763149805,5.373 49,0008,0011,0999.7,+07.6,072,0152,1763150105,5.379 47,0011,0015,0999.6,+07.6,072,0123,1763150405,5.359 59,0011,0015,0999.5,+07.5,072,0120,1763150705,5.367 57,0013,0017,0999.8,+07.6,072,0123,1763151005,5.34 57,0012,0016,0999.9,+07.8,071,0119,1763151305,5.328 57,0016,0022,0999.9,+07.8,070,0109,1763151605,5.34 59,0018,0024,0999.8,+07.4,072,0110,1763151905,5.411 54,0011,0015,0999.5,+07.4,072,0143,1763152205,5.479 47,0013,0017,0999.6,+07.6,071,0152,1763152505,5.478 45,0016,0022,0999.7,+07.6,070,0144,1763152805,5.472 47,0011,0015,0999.7,+07.6,070,0147,1763153105,5.472 54,0011,0015,0999.9,+07.5,070,0134,1763153405,5.459 54,0012,0016,0999.7,+07.3,071,0141,1763153705,5.442 54,0014,0018,0999.9,+07.1,071,0133,1763154005,5.466 52,0014,0018,0999.5,+07.2,071,0130,1763154305,5.583 57,0013,0017,0999.4,+07.2,071,0122,1763154605,5.443 54,0011,0015,0999.6,+07.2,070,0128,1763154905,5.434 54,0013,0017,0999.7,+06.8,072,0123,1763155205,5.43 54,0012,0016,1000.1,+07.1,071,0108,1763155505,5.516 54,0011,0015,0999.9,+07.0,071,0150,1763155805,5.576 54,0010,0013,0999.6,+06.9,071,0140,1763156105,5.568 54,0016,0022,0999.7,+06.6,071,0141,1763156405,5.56 54,0022,0029,0999.9,+06.4,072,0129,1763156705,5.558 54,0022,0029,0999.9,+06.1,073,0134,1763157005,5.559 54,0021,0028,0999.9,+05.9,073,0125,1763157305,5.544 54,0021,0028,0999.8,+05.7,073,0121,1763157605,5.541 54,0019,0026,0999.7,+05.5,074,0131,1763157905,5.538 54,0014,0018,0999.8,+05.4,074,0125,1763158205,5.528 57,0013,0017,1000.2,+04.9,076,0123,1763158805,5.525 57,0016,0022,1000.1,+04.9,075,0128,1763159105,5.615 54,0014,0018,0999.8,+05.4,075,0123,1763159405,5.693 57,0014,0018,0999.9,+04.9,075,0110,1763159705,5.674 57,0013,0017,0999.8,+04.9,076,0114,1763160005,5.681 57,0018,0024,0999.6,+04.9,077,0120,1763160305,5.661 57,0021,0028,0999.6,+04.8,077,0146,1763160605,5.668 54,0014,0018,0999.7,+04.6,078,0146,1763160905,5.66 57,0016,0022,0999.6,+04.3,078,0135,1763161205,5.65 54,0017,0023,0999.3,+04.5,077,0151,1763161505,5.646 54,0014,0018,0999.3,+04.4,077,0131,1763161805,5.647 54,0015,0021,0999.5,+04.4,077,0130,1763162105,5.632 54,0017,0023,0999.6,+04.8,076,0128,1763162405,5.639 47,0018,0024,0999.5,+04.3,077,0128,1763162705,5.723 49,0018,0024,0999.7,+04.6,077,0129,1763163005,5.772 47,0016,0022,0999.5,+04.5,077,0128,1763163305,5.77 57,0014,0018,0999.6,+04.4,078,0131,1763163605,5.78 57,0015,0021,0999.6,+04.5,078,0118,1763163905,5.764 57,0017,0023,0999.5,+04.4,079,0147,1763164205,5.763 57,0016,0022,0999.5,+04.4,078,0135,1763164505,5.756 54,0018,0024,0999.4,+04.5,078,0132,1763164805,5.76 57,0016,0022,0999.4,+04.5,079,0128,1763165105,5.755 57,0016,0022,0999.2,+04.1,079,0111,1763165405,5.759 59,0015,0021,0999.4,+04.2,079,0147,1763165705,5.74 57,0016,0022,0999.0,+04.4,078,0146,1763166005,5.732 57,0018,0024,0999.3,+04.2,078,0138,1763166305,5.819 57,0017,0023,0999.2,+04.3,077,0131,1763166605,5.895 57,0021,0028,0999.1,+04.0,078,0138,1763166905,5.889 59,0015,0021,0999.1,+04.4,077,0133,1763167205,5.87 59,0018,0024,0999.3,+04.1,078,0122,1763167505,5.871 59,0017,0023,0999.1,+04.0,077,0146,1763167805,5.867 59,0018,0024,0999.0,+04.3,077,0139,1763168105,5.86 59,0015,0021,0999.0,+04.0,077,0129,1763168405,5.864 57,0022,0029,0998.9,+04.1,077,0108,1763168705,5.856 59,0017,0023,0998.6,+03.8,077,0138,1763169005,5.847 57,0021,0028,0998.5,+03.8,077,0127,1763169305,5.837 59,0020,0027,0998.5,+04.0,076,0154,1763169605,5.848 57,0038,0052,0998.8,+03.5,076,0139,1763169905,5.941 57,0023,0031,0998.6,+03.7,076,0141,1763170205,5.984 57,0018,0024,0998.9,+03.5,076,0132,1763170505,5.998 57,0019,0026,0998.7,+03.5,076,0120,1763170805,5.996 59,0019,0026,0998.6,+03.8,076,0129,1763171105,5.978 47,0020,0027,0998.5,+03.8,075,0139,1763171405,5.974 57,0019,0026,0998.3,+03.7,075,0125,1763171705,5.97 57,0016,0022,0998.4,+03.7,076,0123,1763172005,5.969 57,0019,0026,0998.3,+03.5,075,0128,1763172305,5.967 47,0019,0026,0998.2,+03.5,076,0159,1763172605,5.969 47,0019,0026,0998.4,+03.8,075,0130,1763172905,5.967 45,0019,0026,0998.3,+03.7,076,0120,1763173205,5.958 47,0016,0022,0998.5,+03.4,075,0109,1763173506,6.043 54,0016,0022,0998.1,+03.2,076,0145,1763173806,6.108 57,0014,0018,0998.3,+03.2,076,0131,1763174106,6.093 57,0008,0011,0998.0,+03.3,075,0120,1763174406,6.098 57,0014,0018,0998.4,+03.1,076,0131,1763174706,6.093 57,0012,0016,0998.8,+03.0,077,0150,1763175006,6.097 57,0009,0012,0998.7,+03.1,076,0133,1763175606,6.077 57,0008,0011,0998.8,+03.0,077,0121,1763175906,6.073 57,0013,0017,0998.5,+03.0,077,0127,1763176206,6.071 59,0011,0015,0998.7,+03.0,079,0131,1763176506,6.067 59,0009,0012,0998.8,+03.2,078,0130,1763176806,6.073 54,0013,0017,0998.4,+03.0,077,0129,1763177106,6.151 47,0012,0016,0998.4,+02.9,078,0142,1763177406,6.215 54,0018,0024,0998.5,+02.8,079,0136,1763177706,6.209 54,0013,0017,0998.8,+03.2,078,0135,1763178006,6.204 54,0011,0015,0998.6,+03.1,078,0125,1763178306,6.202 45,0012,0016,0998.3,+03.2,077,0139,1763178606,6.244 57,0011,0015,0998.7,+03.1,078,0141,1763178906,6.193 57,0010,0013,0998.3,+03.3,078,0137,1763179206,6.2 49,0013,0017,0998.5,+03.0,078,0104,1763179506,6.183 57,0011,0015,0998.4,+03.3,078,0137,1763179806,6.176 59,0011,0015,0998.4,+03.1,077,0146,1763180106,6.174 49,0013,0017,0998.2,+03.4,077,0119,1763180406,6.176 49,0011,0015,0998.3,+03.2,077,0114,1763180706,6.26 49,0015,0021,0998.0,+02.6,078,0149,1763181006,6.322 59,0014,0018,0997.9,+02.8,078,0153,1763181306,6.322 57,0012,0016,0998.2,+02.9,078,0132,1763181606,6.324 57,0011,0015,0998.2,+02.9,077,0153,1763181906,6.305 57,0011,0015,0998.0,+02.6,076,0170,1763182206,6.31 57,0009,0012,0998.0,+02.8,075,0118,1763182506,6.317 47,0011,0015,0998.2,+02.9,075,0129,1763182806,6.304 47,0012,0016,0998.1,+02.4,075,0140,1763183106,6.302 49,0009,0012,0997.8,+02.7,075,0130,1763183406,6.293 57,0008,0011,0998.1,+02.8,073,0136,1763183706,6.289 57,0011,0015,0998.2,+02.4,073,0129,1763184006,6.297 59,0008,0011,0997.8,+02.2,074,0127,1763184306,6.37 54,0009,0012,0997.9,+02.5,073,0124,1763184606,6.431 49,0015,0021,0997.9,+02.4,074,0128,1763185206,6.425 49,0011,0015,0997.9,+02.7,074,0128,1763185506,6.45 45,0012,0016,0997.8,+02.7,074,0136,1763185806,6.434 49,0012,0016,0997.6,+02.5,074,0134,1763186106,6.419 45,0010,0013,0997.8,+02.6,074,0132,1763186406,6.423 49,0010,0013,0997.6,+02.8,073,0129,1763186706,6.425 49,0011,0015,0997.8,+03.2,073,0139,1763187006,6.418 49,0010,0013,0997.7,+03.2,073,0135,1763187306,6.42 47,0009,0012,0997.7,+03.5,072,0130,1763187606,6.41 52,0009,0012,0997.6,+03.3,072,0128,1763187906,6.497 49,0009,0012,0997.5,+03.6,071,0143,1763188206,6.569 54,0008,0011,0997.6,+03.6,072,0120,1763188506,6.556 52,0011,0015,0997.5,+03.8,071,0141,1763188806,6.552 52,0009,0012,0997.6,+03.9,071,0132,1763189106,6.547 59,0010,0013,0997.9,+04.2,070,0136,1763189406,6.546 54,0010,0013,0998.0,+04.2,070,0129,1763189706,6.555 52,0008,0011,0997.7,+04.3,071,0150,1763190006,6.547 52,0019,0026,0997.4,+04.2,071,0138,1763190306,6.533 54,0015,0021,0997.9,+04.1,072,0145,1763190606,6.531 54,0010,0013,0997.8,+04.5,072,0150,1763191340,20.377 37,0008,0011,0997.5,+05.0,070,0108,1763191808,8.804 35,0011,0015,0997.3,+05.3,070,0117,1763192108,8.775 35,0010,0013,0997.3,+05.6,069,0136,1763192408,8.763 49,0012,0016,0997.5,+05.8,068,0127,1763192708,8.769 40,0012,0016,0997.3,+06.0,068,0135,1763193008,8.77 37,0012,0016,0997.5,+06.2,068,0124,1763193308,8.75 40,0012,0016,0997.1,+06.4,067,0138,1763193608,8.751 40,0013,0017,0996.9,+06.7,066,0143,1763193908,8.747 42,0013,0017,0997.2,+07.2,065,0121,1763194508,8.733 45,0013,0017,0997.1,+07.4,066,0125,1763194808,8.74 40,0013,0017,0997.0,+07.6,065,0147,1763195108,8.819 40,0011,0015,0997.3,+07.7,066,0129,1763195408,8.872 37,0011,0015,0997.2,+07.9,066,0107,1763195708,8.887 33,0009,0012,0997.6,+07.9,067,0102,1763195986,46.273 37,0009,0012,0997.7,+08.3,066,0139,1763196586,46.225 37,0011,0015,0997.6,+08.2,067,0153,1763196886,46.223 37,0006,0008,0997.5,+08.3,067,0126,1763197186,46.22 42,0009,0012,0997.5,+08.3,068,0128,1763197486,46.206 42,0009,0012,0997.7,+08.3,068,0140,1763197786,46.205 40,0010,0013,0997.5,+08.1,067,0127,1763198086,46.207 37,0009,0012,0997.5,+08.1,068,0149,1763198386,46.191 33,0010,0013,0997.4,+07.7,068,0186,1763198531,11.524 37,0012,0016,0997.5,+08.1,067,0114,1763199007,7.577 40,0011,0015,0997.3,+08.5,066,0123,1763199307,7.558 40,0011,0015,0997.4,+08.5,066,0131,1763199607,7.545 45,0014,0018,0997.3,+08.8,066,0117,1763199907,7.535 37,0010,0013,0997.4,+08.7,066,0141,1763200207,7.525 33,0011,0015,0997.5,+08.5,067,0137,1763200507,7.523 30,0010,0013,0996.9,+08.7,067,0131,1763200807,7.525 45,0009,0012,0997.2,+08.6,067,0126,1763201107,7.528 42,0011,0015,0997.0,+08.9,067,0136,1763201407,7.515 47,0010,0013,0997.0,+09.3,066,0132,1763201707,7.508 47,0011,0015,0997.0,+09.5,065,0136,1763202007,7.52 42,0009,0012,0997.1,+09.6,065,0108,1763202307,7.578 42,0011,0015,0997.0,+09.8,064,0136,1763202607,7.642 42,0012,0016,0996.8,+09.9,064,0100,1763202907,7.633 42,0010,0013,0997.0,+10.5,062,0123,1763203207,7.674 42,0012,0016,0996.8,+10.8,061,0150,1763203507,7.614 42,0023,0031,0996.9,+10.8,061,0124,1763203807,7.622 42,0008,0011,0996.7,+10.9,061,0118,1763204107,7.607 42,0015,0021,0996.4,+11.0,061,0114,1763204407,7.594 42,0014,0018,0996.4,+11.1,060,0144,1763204707,7.586 42,0014,0018,0996.6,+10.8,062,0118,1763205007,7.592 40,0016,0022,0996.3,+11.3,061,0140,1763205307,7.585 47,0013,0017,0996.6,+11.2,062,0109,1763205607,7.572 42,0013,0017,0996.1,+11.4,062,0148,1763205907,7.667 45,0013,0017,0996.2,+11.8,061,0139,1763206207,7.724 45,0013,0017,0996.3,+11.4,062,0120,1763206507,7.714 45,0011,0015,0996.0,+11.4,062,0111,1763206807,7.708 45,0013,0017,0996.0,+11.6,061,0121,1763207107,7.7 45,0011,0015,0995.9,+11.8,061,0108,1763207407,7.697 45,0011,0015,0995.8,+11.9,062,0123,1763207707,7.684 47,0013,0017,0995.8,+12.1,060,0126,1763208007,7.671 47,0012,0016,0995.7,+11.8,062,0123,1763208307,7.666 47,0009,0012,0995.9,+11.9,062,0125,1763208607,7.66 45,0009,0012,0996.0,+12.0,061,0144,1763208907,7.653 47,0010,0013,0995.5,+12.1,062,0135,1763209207,7.654 40,0009,0012,0995.5,+12.1,062,0131,1763209507,7.731 42,0010,0013,0995.7,+11.8,064,0155,1763209807,7.795 45,0009,0012,0995.8,+11.9,064,0134,1763210107,7.824 45,0009,0012,0995.8,+11.8,064,0131,1763210407,7.787 49,0013,0017,0995.7,+11.9,064,0098,1763210707,7.781 49,0011,0015,0995.8,+11.8,065,0141,1763211007,7.779 49,0013,0017,0995.7,+11.8,065,0116,1763211307,7.763 54,0014,0018,0995.7,+11.8,065,0152,1763211607,7.768 54,0015,0021,0995.5,+11.9,065,0133,1763211907,7.751 54,0016,0022,0995.3,+11.7,066,0138,1763212207,7.744 49,0012,0016,0995.4,+11.8,065,0127,1763212507,7.734 45,0014,0018,0995.3,+11.6,066,0110,1763212807,7.733 45,0018,0024,0995.2,+11.8,066,0157,1763213107,7.813 45,0018,0024,0995.6,+12.1,065,0120,1763213407,7.875 45,0013,0017,0995.4,+12.1,065,0121,1763213707,7.863 49,0013,0017,0995.3,+12.0,065,0134,1763214007,7.868 49,0014,0018,0995.0,+11.8,066,0125,1763214307,7.865 49,0014,0018,0995.1,+11.9,065,0120,1763214607,7.852 49,0017,0023,0995.2,+12.0,065,0117,1763214907,7.851 54,0021,0028,0995.2,+11.8,066,0140,1763215207,7.835 49,0016,0022,0995.2,+11.7,066,0128,1763215507,7.836 49,0015,0021,0995.3,+11.6,066,0142,1763215807,7.834 49,0014,0018,0995.0,+11.5,066,0151,1763216107,7.831 49,0015,0021,0995.1,+11.6,066,0135,1763216407,7.815 49,0016,0022,0995.0,+11.6,066,0130,1763216707,7.899 49,0016,0022,0995.2,+11.2,068,0131,1763217007,7.958 54,0023,0031,0994.9,+11.4,068,0119,1763217307,7.961 49,0023,0031,0995.1,+11.1,068,0119,1763217607,7.958 52,0031,0043,0994.9,+10.9,069,0137,1763217907,7.939 52,0032,0044,0995.1,+10.8,069,0124,1763218207,7.932 49,0033,0045,0994.9,+10.6,070,0130,1763218507,7.923 49,0033,0045,0995.2,+10.2,071,0142,1763218807,7.923 49,0039,0053,0995.1,+10.3,071,0127,1763219107,7.912 54,0041,0055,0995.0,+10.1,071,0129,1763219407,7.908 47,0041,0055,0995.2,+09.9,071,0119,1763219707,7.902 49,0044,0059,0995.3,+09.8,072,0140,1763220007,7.887 49,0052,0070,0995.1,+09.6,072,0139,1763220307,7.974 54,0054,0073,0995.4,+09.5,073,0122,1763220608,8.032 45,0054,0073,0995.1,+09.3,074,0118,1763220908,8.045 49,0058,0078,0995.2,+09.1,073,0125,1763221208,8.03 45,0059,0079,0995.2,+09.4,072,0134,1763221508,8.027 47,0061,0081,0995.0,+09.3,073,0139,1763221808,8.017 47,0062,0085,0995.2,+08.9,073,0137,1763222108,8.009 45,0063,0086,0995.1,+08.9,073,0135,1763222408,8.002 49,0059,0079,0995.1,+08.8,073,0114,1763222708,8 47,0062,0085,0995.3,+08.6,074,0145,1763223007,7.985 45,0058,0078,0995.4,+08.7,073,0127,1763223307,7.999 45,0047,0064,0995.3,+08.7,073,0113,1763223607,7.981 45,0024,0032,0995.4,+08.7,072,0140,1763223908,8.077 45,0021,0028,0995.3,+08.5,073,0107,1763224208,8.132 45,0025,0034,0995.1,+08.4,073,0157,1763224508,8.113 42,0020,0027,0995.5,+08.3,073,0127,1763224808,8.116 45,0021,0028,0995.2,+08.2,073,0122,1763225108,8.105 45,0019,0026,0995.5,+08.3,072,0147,1763225408,8.12 42,0020,0027,0995.5,+08.4,072,0131,1763225708,8.11 42,0023,0031,0995.5,+08.4,071,0127,1763226008,8.096 47,0023,0031,0995.4,+08.2,071,0142,1763226308,8.095 47,0021,0028,0995.3,+07.9,072,0122,1763226608,8.096 47,0031,0043,0995.4,+07.9,072,0147,1763226908,8.074 47,0021,0028,0995.4,+07.8,072,0120,1763227208,8.062 47,0018,0024,0995.5,+07.9,071,0141,1763227508,8.159 49,0016,0022,0995.6,+08.0,070,0116,1763227808,8.228 47,0025,0034,0995.6,+08.0,069,0126,1763228108,8.213 47,0019,0026,0995.3,+07.4,071,0135,1763228408,8.203 45,0015,0021,0995.3,+07.4,070,0111,1763228708,8.208 47,0013,0017,0995.3,+07.5,070,0136,1763229008,8.198 47,0016,0022,0995.3,+07.7,069,0122,1763229308,8.187 47,0017,0023,0995.4,+07.9,068,0142,1763229608,8.179 47,0012,0016,0995.3,+07.9,067,0148,1763229908,8.186 47,0013,0017,0995.4,+07.9,066,0137,1763230208,8.167 47,0010,0013,0995.2,+07.6,067,0134,1763230508,8.162 47,0011,0015,0995.4,+07.9,065,0127,1763230808,8.152 47,0010,0013,0995.2,+07.9,065,0120,1763231108,8.239 47,0010,0013,0995.2,+08.1,064,0135,1763231408,8.298 47,0010,0013,0995.1,+08.0,064,0134,1763231708,8.297 49,0008,0011,0995.4,+07.9,063,0122,1763232008,8.303 47,0008,0011,0995.1,+08.0,063,0129,1763232308,8.288 47,0009,0012,0995.3,+07.9,063,0124,1763232608,8.292 47,0009,0012,0995.3,+08.0,063,0138,1763232908,8.28 42,0009,0012,0995.4,+08.0,062,0122,1763233208,8.286 40,0009,0012,0995.4,+07.7,064,0140,1763233508,8.285 49,0014,0018,0995.3,+07.8,063,0136,1763233808,8.256 49,0009,0012,0995.4,+08.0,062,0149,1763234108,8.254 49,0006,0008,0995.5,+07.7,062,0132,1763234408,8.244 47,0010,0013,0995.4,+07.9,061,0118,1763234708,8.331 54,0008,0011,0995.2,+08.1,060,0106,1763235008,8.492 47,0009,0012,0995.3,+08.1,060,0120,1763235308,8.385 45,0008,0011,0995.5,+07.8,061,0125,1763235608,8.381 47,0008,0011,0995.3,+07.8,062,0138,1763235908,8.379 49,0009,0012,0995.4,+08.0,060,0115,1763236208,8.381 49,0009,0012,0995.5,+08.1,060,0128,1763236508,8.378 49,0009,0012,0995.3,+08.2,059,0135,1763236808,8.358 47,0008,0011,0995.4,+08.0,060,0154,1763237108,8.367 47,0008,0011,0995.3,+08.2,058,0130,1763237408,8.36 47,0006,0008,0995.4,+08.3,058,0142,1763237708,8.346 47,0006,0008,0995.7,+08.3,058,0137,1763238008,8.353 45,0007,0010,0995.5,+08.4,057,0152,1763238308,8.429 45,0006,0008,0995.6,+08.3,058,0117,1763238608,8.501 45,0009,0012,0995.6,+08.3,057,0125,1763238908,8.484 47,0006,0008,0995.4,+08.3,057,0148,1763239208,8.49 47,0009,0012,0995.2,+08.4,056,0130,1763239508,8.475 45,0010,0013,0995.6,+08.3,056,0134,1763239808,8.473 47,0008,0011,0995.4,+08.0,058,0128,1763240108,8.472 49,0009,0012,0995.3,+07.9,058,0140,1763240408,8.466 47,0009,0012,0995.4,+07.9,058,0134,1763240708,8.456 47,0010,0013,0995.6,+07.8,058,0133,1763241008,8.457 49,0007,0010,0995.8,+07.7,059,0150,1763241308,8.456 49,0006,0008,0995.4,+07.7,058,0116,1763241608,8.442 49,0006,0008,0995.4,+07.9,057,0116,1763241908,8.529 49,0007,0010,0995.6,+08.0,057,0124,1763242208,8.587 42,0006,0008,0995.7,+08.1,057,0138,1763242508,8.583 47,0007,0010,0995.5,+07.9,056,0135,1763242808,8.585 47,0007,0010,0995.6,+07.8,057,0113,1763243108,8.578 45,0009,0012,0995.7,+07.8,057,0133,1763243408,8.574 49,0008,0011,0995.8,+07.6,058,0120,1763243708,8.568 49,0009,0012,0995.5,+07.5,058,0115,1763244008,8.55 49,0008,0011,0995.4,+07.3,058,0131,1763244308,8.557 49,0013,0017,0995.5,+07.4,058,0114,1763244608,8.554 49,0010,0013,0995.8,+07.3,058,0136,1763244908,8.546 47,0007,0010,0995.6,+07.2,058,0155,1763245208,8.545 47,0009,0012,0995.6,+07.3,058,0111,1763245508,8.635 47,0008,0011,0995.5,+07.2,059,0121,1763245808,8.681 47,0012,0016,0995.5,+07.2,059,0117,1763246108,8.682 47,0008,0011,0995.5,+07.3,059,0125,1763246408,8.666 47,0008,0011,0995.5,+07.4,057,0132,1763246708,8.68 47,0007,0010,0995.5,+07.2,058,0139,1763247008,8.655 47,0007,0010,0995.8,+07.2,058,0121,1763247308,8.656 47,0008,0011,0995.6,+07.1,058,0116,1763247608,8.649 47,0010,0013,0996.0,+06.7,061,0139,1763247908,8.651 49,0011,0015,0995.6,+06.0,065,0122,1763248208,8.641 49,0013,0017,0995.8,+05.6,066,0134,1763248508,8.64 49,0011,0015,0995.9,+05.4,067,0125,1763248808,8.631 47,0013,0017,0995.8,+04.7,069,0114,1763249108,8.721 47,0013,0017,0996.2,+04.8,068,0132,1763249408,8.788 47,0010,0013,0996.0,+04.6,069,0129,1763249708,8.772 47,0011,0015,0995.8,+04.3,070,0130,1763250008,8.762 47,0011,0015,0996.1,+04.1,070,0135,1763250308,8.769 54,0008,0011,0996.0,+04.2,070,0128,1763250608,8.748 47,0008,0011,0996.3,+04.1,071,0119,1763250908,8.741 54,0009,0012,0996.0,+03.8,071,0145,1763251208,8.738 49,0008,0011,0995.8,+03.8,071,0121,1763251508,8.748 47,0009,0012,0995.9,+03.7,071,0142,1763251808,8.737 47,0012,0016,0995.9,+03.6,072,0133,1763252108,8.73 49,0017,0023,0996.0,+03.5,072,0101,1763252408,8.723 42,0021,0028,0995.9,+03.6,071,0118,1763252708,8.813 47,0021,0028,0995.9,+03.6,072,0125,1763253008,8.897 49,0023,0031,0996.2,+03.7,071,0149,1763253308,8.899 47,0015,0021,0995.8,+03.6,072,0115,1763253608,8.888 49,0018,0024,0995.9,+03.8,071,0133,1763253908,8.87 49,0010,0013,0996.3,+03.7,070,0141,1763254208,8.869 47,0014,0018,0996.1,+03.8,070,0145,1763254508,8.865 47,0014,0018,0996.1,+03.7,070,0128,1763254808,8.859 49,0017,0023,0996.1,+03.3,072,0119,1763255108,8.857 47,0011,0015,0996.2,+03.4,071,0127,1763255408,8.847 47,0011,0015,0996.0,+02.9,071,0145,1763255708,8.844 54,0010,0013,0995.9,+02.6,072,0148,1763256008,8.853 57,0010,0013,0995.9,+02.7,071,0145,1763256308,8.946 49,0011,0015,0996.2,+02.7,073,0125,1763256608,8.994 49,0012,0016,0996.2,+02.7,073,0148,1763256908,8.991 49,0013,0017,0996.1,+02.6,073,0114,1763257208,8.995 52,0012,0016,0996.2,+03.0,072,0136,1763257508,8.974 49,0012,0016,0996.0,+03.2,072,0135,1763257808,8.977 49,0011,0015,0996.0,+03.2,071,0139,1763258108,8.964 49,0010,0013,0996.2,+03.3,071,0146,1763258408,8.959 49,0009,0012,0996.1,+03.2,070,0123,1763258708,8.964 49,0008,0011,0996.1,+03.3,070,0114,1763259008,8.956 49,0005,0007,0996.1,+03.3,070,0132,1763259308,8.96 49,0006,0008,0996.1,+03.3,070,0158,1763259608,8.954 49,0008,0011,0996.0,+03.3,069,0149,1763259909,9.041 49,0007,0010,0996.0,+03.1,070,0131,1763260209,9.117 49,0007,0010,0995.9,+02.9,070,0137,1763260509,9.108 49,0018,0024,0996.2,+02.4,070,0136,1763260809,9.106 49,0014,0018,0995.8,+02.0,071,0127,1763261109,9.108 52,0010,0013,0996.1,+02.6,070,0136,1763261409,9.093 52,0007,0010,0996.1,+03.2,069,0116,1763261709,9.089 49,0006,0008,0996.2,+03.3,070,0143,1763262009,9.091 57,0005,0007,0996.4,+03.5,070,0143,1763262309,9.081 57,0008,0011,0996.1,+03.6,069,0137,1763262609,9.085 47,0007,0010,0996.1,+03.7,068,0122,1763262909,9.075 47,0006,0008,0996.5,+03.9,067,0118,1763263209,9.08 49,0007,0010,0996.3,+04.0,068,0135,1763263509,9.15 47,0006,0008,0996.3,+04.1,068,0138,1763263809,9.225 47,0007,0010,0996.3,+04.1,067,0112,1763264109,9.236 42,0005,0007,0996.1,+03.8,067,0130,1763264409,9.224 49,0005,0007,0996.0,+04.0,067,0136,1763264709,9.213 42,0006,0008,0996.5,+04.3,066,0132,1763265009,9.212 40,0006,0008,0996.1,+04.4,066,0122,1763265309,9.206 40,0006,0008,0996.1,+04.3,066,0144,1763265609,9.201 47,0006,0008,0996.2,+04.3,065,0132,1763265909,9.197 47,0005,0007,0996.1,+04.2,066,0102,1763266209,9.198 49,0005,0007,0996.2,+04.3,066,0117,1763266509,9.193 47,0007,0010,0996.3,+04.2,066,0141,1763266809,9.192 49,0005,0007,0996.2,+04.2,066,0129,1763267109,9.275 47,0005,0007,0996.0,+04.2,065,0130,1763267409,9.329 40,0009,0012,0996.3,+04.2,065,0132,1763267709,9.333 49,0005,0007,0996.4,+04.3,065,0138,1763268009,9.32 52,0006,0008,0996.3,+04.4,065,0116,1763268309,9.325 49,0004,0006,0996.2,+04.6,065,0132,1763268609,9.311 49,0007,0010,0996.6,+04.7,064,0127,1763268909,9.315 49,0005,0007,0996.3,+04.6,064,0129,1763269209,9.305 49,0008,0011,0997.0,+04.4,064,0118,1763269509,9.3 49,0008,0011,0996.6,+03.8,066,0111,1763269809,9.298 52,0009,0012,0996.6,+03.8,066,0147,1763270109,9.301 52,0009,0012,0996.7,+03.6,067,0149,1763270409,9.314 49,0012,0016,0996.9,+03.0,069,0136,1763270709,9.396 49,0009,0012,0997.1,+03.0,068,0151,1763271009,9.438 49,0010,0013,0997.2,+02.7,069,0125,1763271309,9.438 45,0012,0016,0997.3,+02.5,070,0129,1763271609,9.431 45,0007,0010,0997.7,+02.1,070,0144,1763271909,9.43 42,0010,0013,0997.7,+01.8,072,0145,1763272209,9.434 49,0009,0012,0997.5,+01.8,072,0146,1763272509,9.426 47,0013,0017,0997.5,+01.8,072,0116,1763272809,9.429 47,0010,0013,0997.7,+01.6,072,0138,1763273109,9.426 47,0014,0018,0997.5,+01.6,073,0104,1763273409,9.418 47,0017,0023,0997.8,+01.5,073,0129,1763273709,9.409 47,0011,0015,0997.3,+01.6,074,0122,1763274009,9.419 47,0009,0012,0997.5,+01.9,073,0148,1763274309,9.508 47,0011,0015,0997.8,+01.9,072,0148,1763274609,9.566 47,0009,0012,0997.7,+02.4,072,0122,1763274909,9.569 47,0010,0013,0997.5,+02.6,071,0152,1763275209,9.554 47,0012,0016,0997.5,+02.5,072,0141,1763275509,9.569 47,0012,0016,0998.0,+02.8,071,0098,1763275809,9.556 47,0010,0013,0997.7,+02.5,071,0121,1763276109,9.546 47,0015,0021,0998.1,+02.4,072,0115,1763276409,9.549 47,0014,0018,0998.1,+02.2,072,0122,1763276709,9.541 49,0009,0012,0998.1,+02.4,072,0117,1763277009,9.529 54,0018,0024,0998.1,+02.7,072,0149,1763277309,9.543 47,0016,0022,0997.9,+02.4,072,0130,1763277609,9.533 54,0012,0016,0998.0,+02.5,072,0125,1763277909,9.615 57,0014,0018,0998.0,+02.8,072,0131,1763278209,9.679 47,0017,0023,0997.8,+03.1,072,0129,1763278509,9.671 54,0017,0023,0997.5,+03.5,070,0135,1763278809,9.667 54,0014,0018,0997.7,+03.8,069,0099,1763279109,9.678 52,0012,0016,0997.4,+04.0,069,0139,1763279409,9.656 54,0013,0017,0997.7,+04.3,068,0116,1763279709,9.676 52,0011,0015,0997.6,+04.3,068,0150,1763280009,9.66 59,0011,0015,0997.8,+04.3,068,0117,1763280309,9.646 57,0012,0016,0997.3,+04.3,069,0125,1763280609,9.649 47,0010,0013,0997.7,+04.5,068,0126,1763280909,9.636 54,0011,0015,0997.7,+04.5,069,0133,1763281209,9.632 47,0012,0016,0997.8,+04.5,069,0127,1763281509,9.722 47,0012,0016,0997.4,+04.7,068,0130,1763281809,9.785 47,0010,0013,0997.5,+05.0,068,0126,1763282109,9.78 47,0012,0016,0997.7,+05.2,067,0167,1763282409,9.78 54,0012,0016,0997.6,+05.4,066,0130,1763282709,9.774 47,0009,0012,0997.6,+05.8,066,0150,1763283009,9.772 47,0010,0013,0997.6,+06.0,065,0130,1763283309,9.774 47,0011,0015,0997.4,+06.2,065,0127,1763283609,9.759 49,0008,0011,0997.6,+06.2,065,0125,1763283909,9.762 99,0010,0013,0997.7,+06.7,064,0119,1763284209,9.754 47,0010,0013,0997.6,+06.6,064,0114,1763284509,9.749 47,0010,0013,0997.5,+06.8,065,0121,1763284809,9.757 47,0015,0021,0997.5,+07.4,063,0129,1763285109,9.827 47,0012,0016,0997.5,+07.4,063,0123,1763285409,9.882 47,0011,0015,0997.4,+07.8,062,0137,1763285709,9.88 47,0009,0012,0997.1,+07.9,063,0125,1763286009,9.878 47,0009,0012,0997.2,+08.3,062,0132,1763286309,9.875 47,0011,0015,0997.2,+08.4,062,0116,1763286609,9.87 47,0006,0008,0997.0,+08.7,058,0125,1763286909,9.862 47,0008,0011,0997.4,+08.9,058,0127,1763287209,9.857 47,0006,0008,0997.3,+08.9,057,0139,1763287509,9.856 47,0006,0008,0997.2,+09.0,057,0123,1763287809,9.855 47,0011,0015,0997.5,+09.3,058,0139,1763288109,9.84 54,0006,0008,0997.5,+09.7,057,0137,1763288409,9.84 47,0010,0013,0997.5,+09.5,058,0125,1763288709,9.928 47,0010,0013,0996.9,+09.5,058,0135,1763289009,9.98 47,0007,0010,0997.4,+09.7,058,0121,1763289309,9.979 47,0007,0010,0996.9,+09.8,058,0125,1763289609,9.973 47,0006,0008,0997.0,+10.3,057,0127,1763289909,9.961 54,0006,0008,0996.9,+10.6,056,0127,1763290209,9.958 47,0012,0016,0997.1,+10.9,056,0116,1763290509,9.953 47,0007,0010,0997.3,+11.1,057,0140,1763290809,9.949 47,0009,0012,0997.2,+10.9,057,0119,1763291109,9.939 47,0009,0012,0997.2,+10.7,059,0133,1763291409,9.937 47,0009,0012,0997.2,+10.8,060,0104,1763291709,9.944 47,0008,0011,0996.9,+10.6,060,0130,1763292009,9.922 47,0010,0013,0997.0,+10.3,061,0142,1763292310,10.003 47,0010,0013,0996.9,+10.8,060,0143,1763292610,10.08 47,0009,0012,0996.9,+10.9,061,0143,1763292910,10.061 47,0009,0012,0996.8,+10.8,061,0119,1763293210,10.056 49,0010,0013,0996.7,+11.0,061,0150,1763293510,10.052 47,0009,0012,0996.7,+10.8,061,0131,1763293810,10.062 47,0010,0013,0997.1,+10.5,062,0131,1763294110,10.042 47,0009,0012,0996.8,+10.5,062,0116,1763294410,10.039 47,0011,0015,0996.7,+10.3,063,0091,1763294710,10.033 52,0012,0016,0996.6,+09.9,065,0130,1763295010,10.023 47,0009,0012,0996.8,+09.6,065,0132,1763295310,10.027 47,0009,0012,0996.9,+09.5,066,0135,1763295610,10.01 47,0011,0015,0996.6,+09.3,066,0139,1763295910,10.086 47,0010,0013,0997.1,+09.1,067,0123,1763296210,10.15 47,0011,0015,0996.7,+08.9,068,0158,1763296510,10.156 47,0011,0015,0996.9,+08.7,069,0131,1763296810,10.143 54,0012,0016,0996.9,+08.2,070,0118,1763297110,10.136 47,0013,0017,0996.7,+08.2,070,0114,1763297410,10.122 47,0011,0015,0997.2,+08.3,070,0114,1763297710,10.128 47,0012,0016,0997.1,+08.5,070,0140,1763298010,10.126 47,0011,0015,0996.9,+08.5,070,0135,1763298310,10.132 47,0014,0018,0997.1,+08.5,069,0134,1763298610,10.097 45,0013,0017,0997.0,+08.6,070,0128,1763298910,10.106 45,0011,0015,0997.1,+08.3,070,0119,1763299210,10.095 47,0014,0018,0996.8,+08.2,071,0133,1763299510,10.199 47,0012,0016,0997.0,+08.2,071,0133,1763299810,10.261 52,0013,0017,0996.9,+08.2,071,0134,1763300110,10.238 57,0014,0018,0996.7,+08.2,071,0115,1763300410,10.238 45,0015,0021,0996.9,+08.2,071,0137,1763300710,10.228 47,0014,0018,0996.8,+08.1,072,0104,1763301010,10.216 45,0016,0022,0996.8,+08.1,072,0126,1763301310,10.211 54,0014,0018,0997.0,+08.0,072,0143,1763301610,10.21 54,0014,0018,0996.9,+07.8,073,0122,1763301910,10.199 54,0026,0036,0997.2,+08.0,072,0138,1763302210,10.198 47,0016,0022,0996.9,+07.8,072,0122,1763302510,10.192 45,0018,0024,0997.1,+07.9,073,0133,1763302810,10.182 47,0021,0028,0997.1,+07.8,073,0124,1763303110,10.266 47,0021,0028,0997.1,+07.6,073,0132,1763303410,10.326 47,0022,0029,0997.0,+07.8,073,0125,1763303710,10.32 47,0018,0024,0997.2,+07.6,073,0125,1763304010,10.322 47,0024,0032,0997.1,+07.6,073,0133,1763304310,10.312 47,0024,0032,0996.9,+07.7,073,0140,1763304610,10.307 49,0024,0032,0996.9,+07.4,074,0133,1763304910,10.301 45,0026,0036,0996.8,+07.4,074,0121,1763305210,10.288 47,0031,0043,0997.0,+07.3,074,0128,1763305510,10.296 54,0036,0049,0996.9,+07.3,074,0121,1763305810,10.286 54,0029,0039,0996.7,+07.2,074,0125,1763306110,10.285 47,0029,0039,0996.6,+07.3,075,0120,1763306410,10.285 57,0027,0037,0996.7,+07.2,074,0134,1763306710,10.367 47,0042,0057,0996.7,+07.2,074,0115,1763307010,10.422 45,0036,0049,0996.8,+07.1,074,0108,1763307610,10.415 45,0033,0045,0996.8,+07.0,074,0121,1763307910,10.415 47,0036,0049,0997.0,+07.1,074,0145,1763308210,10.401 45,0032,0044,0996.8,+07.0,074,0129,1763308510,10.396 47,0033,0045,0996.9,+07.0,074,0146,1763308810,10.385 47,0046,0063,0996.9,+06.7,075,0115,1763309110,10.382 45,0047,0064,0996.7,+06.6,075,0130,1763309410,10.38 54,0045,0060,0996.7,+06.6,075,0124,1763309710,10.374 47,0047,0064,0996.6,+06.6,076,0121,1763310010,10.372 47,0040,0054,0996.7,+06.4,077,0159,1763310310,10.458 47,0047,0064,0996.8,+06.5,077,0144,1763310610,10.51 47,0036,0049,0996.8,+06.4,078,0111,1763310910,10.509 47,0044,0059,0996.9,+06.6,077,0116,1763311210,10.505 47,0041,0055,0996.9,+06.4,077,0121,1763311510,10.501 47,0041,0055,0997.0,+06.3,077,0133,1763311810,10.504 47,0036,0049,0996.8,+06.2,077,0137,1763312110,10.484 47,0032,0044,0996.8,+06.1,078,0124,1763312410,10.481 47,0035,0048,0996.8,+06.3,077,0160,1763312710,10.478 47,0036,0049,0996.6,+06.1,078,0110,1763313010,10.478 47,0032,0044,0996.6,+06.1,078,0127,1763313310,10.475 47,0034,0047,0996.9,+06.3,078,0133,1763313610,10.477 47,0026,0036,0996.4,+06.2,078,0139,1763313910,10.552 57,0026,0036,0996.6,+06.2,078,0122,1763314210,10.625 47,0024,0032,0996.4,+06.2,078,0127,1763314510,10.615 47,0027,0037,0996.8,+06.1,078,0165,1763314810,10.606 45,0026,0036,0996.4,+06.2,078,0128,1763315110,10.607 45,0024,0032,0996.5,+06.0,078,0131,1763315410,10.596 54,0027,0037,0996.8,+06.0,079,0140,1763315710,10.586 45,0028,0038,0996.7,+06.1,079,0145,1763316010,10.592 45,0033,0045,0996.8,+06.0,078,0143,1763316310,10.575 47,0034,0047,0996.5,+06.0,079,0127,1763316610,10.566 45,0030,0042,0996.6,+05.9,078,0164,1763316910,10.571 47,0031,0043,0997.0,+06.0,078,0130,1763317210,10.572 47,0036,0049,0996.6,+05.9,079,0138,1763317510,10.643 45,0051,0069,0996.6,+06.1,079,0123,1763317810,10.709 47,0063,0086,0996.6,+05.8,079,0146,1763318110,10.71 47,0045,0060,0996.6,+05.9,078,0137,1763318410,10.706 47,0050,0068,0997.0,+05.9,078,0145,1763318710,10.711 45,0054,0073,0996.9,+05.9,079,0131,1763319010,10.69 47,0058,0078,0996.9,+06.0,079,0144,1763319310,10.689 47,0058,0078,0996.9,+05.9,079,0119,1763319610,10.675 47,0050,0068,0996.8,+06.0,079,0120,1763319910,10.674 47,0052,0070,0996.8,+06.1,078,0127,1763320210,10.674 54,0050,0068,0996.9,+06.2,078,0131,1763320510,10.662 45,0063,0086,0997.1,+06.0,078,0128,1763320810,10.666 47,0044,0059,0997.0,+05.7,079,0113,1763321110,10.744 47,0038,0052,0996.8,+05.9,079,0126,1763321410,10.826 47,0041,0055,0996.9,+05.9,078,0136,1763321710,10.838 47,0037,0050,0997.1,+05.7,079,0138,1763322010,10.81 49,0032,0044,0996.7,+05.1,080,0125,1763322310,10.798 52,0029,0039,0996.8,+05.2,080,0118,1763322610,10.793 49,0036,0049,0996.6,+05.3,080,0120,1763322910,10.794 47,0026,0036,0996.8,+05.2,079,0112,1763323210,10.787 47,0028,0038,0996.8,+05.3,078,0121,1763323510,10.787 47,0031,0043,0996.6,+05.3,078,0132,1763323810,10.773 47,0026,0036,0996.4,+05.4,077,0125,1763324110,10.775 47,0028,0038,0996.6,+05.2,076,0125,1763324410,10.774 45,0025,0034,0996.5,+05.2,076,0117,1763324710,10.856 49,0023,0031,0996.5,+05.1,076,0122,1763325010,10.921 47,0024,0032,0996.7,+05.2,076,0116,1763325310,10.91 54,0021,0028,0996.4,+04.9,076,0123,1763325610,10.923 47,0025,0034,0996.7,+05.1,076,0127,1763325910,10.912 47,0027,0037,0996.7,+05.1,076,0126,1763326210,10.897 47,0021,0028,0996.3,+05.1,075,0127,1763326510,10.902 47,0022,0029,0996.3,+04.9,075,0124,1763326810,10.907 45,0024,0032,0996.2,+05.1,076,0128,1763327110,10.888 45,0031,0043,0996.3,+04.9,076,0132,1763327410,10.884 45,0037,0050,0996.4,+05.0,076,0139,1763327710,10.881 45,0034,0047,0996.3,+04.8,077,0132,1763328010,10.888 54,0029,0039,0996.0,+04.7,077,0145,1763328310,10.973 45,0032,0044,0996.3,+04.6,077,0113,1763328611,11.031 47,0032,0044,0996.5,+04.7,076,0114,1763328911,11.023 45,0035,0048,0996.4,+04.9,077,0116,1763329211,11.028 45,0032,0044,0995.9,+04.6,077,0139,1763329511,11.02 45,0021,0028,0995.9,+04.7,076,0120,1763329811,11.014 45,0024,0032,0995.8,+04.7,075,0133,1763330111,11.007 45,0026,0036,0995.8,+04.6,075,0138,1763330410,10.997 45,0022,0029,0996.0,+04.4,076,0139,1763330710,10.995 47,0017,0023,0995.8,+04.0,076,0146,1763331010,10.999 45,0016,0022,0995.9,+04.0,076,0131,1763331310,10.991 47,0018,0024,0995.7,+04.3,076,0128,1763331610,10.977 47,0018,0024,0995.7,+04.1,076,0148,1763331911,11.065 47,0026,0036,0995.8,+04.0,076,0135,1763332211,11.144 47,0024,0032,0995.6,+04.2,075,0135,1763332511,11.123 45,0024,0032,0995.6,+04.1,075,0129,1763332811,11.119 47,0022,0029,0995.5,+04.0,076,0139,1763333111,11.117 47,0029,0039,0995.6,+03.8,077,0138,1763333411,11.113 47,0027,0037,0995.4,+03.9,077,0122,1763333711,11.112 54,0028,0038,0995.6,+03.9,077,0118,1763334011,11.103 54,0032,0044,0995.4,+04.1,078,0145,1763334311,11.106 47,0026,0036,0995.4,+03.9,078,0133,1763334611,11.089 47,0029,0039,0995.4,+04.0,078,0138,1763334911,11.095 47,0025,0034,0995.3,+03.9,078,0113,1763335211,11.073 47,0029,0039,0995.1,+03.9,078,0122,1763335511,11.163 49,0031,0043,0995.0,+04.2,077,0110,1763335811,11.229 47,0031,0043,0995.1,+04.3,077,0164,1763336111,11.229 47,0035,0048,0995.3,+04.1,077,0138,1763336411,11.224 47,0035,0048,0995.5,+04.1,078,0126,1763336711,11.231 47,0033,0045,0995.2,+03.9,079,0131,1763337011,11.215 47,0035,0048,0995.1,+03.8,079,0111,1763337311,11.223 47,0037,0050,0995.0,+03.9,078,0131,1763337611,11.205 54,0031,0043,0994.7,+03.8,079,0118,1763337911,11.211 49,0035,0048,0995.1,+04.0,078,0124,1763338211,11.202 47,0032,0044,0995.1,+04.0,078,0130,1763338511,11.199 49,0033,0045,0994.7,+03.8,077,0133,1763338811,11.191 47,0030,0042,0994.6,+03.8,077,0131,1763339111,11.283 54,0033,0045,0994.7,+03.8,077,0126,1763339411,11.344 47,0030,0042,0994.9,+03.9,077,0136,1763339711,11.341 45,0033,0045,0994.7,+04.0,077,0138,1763340011,11.339 45,0036,0049,0994.8,+03.9,077,0125,1763340311,11.331 47,0032,0044,0994.8,+03.7,077,0141,1763340611,11.335 47,0030,0042,0994.6,+03.7,078,0144,1763340911,11.323 47,0030,0042,0994.6,+03.9,078,0143,1763341211,11.315 45,0025,0034,0994.6,+04.1,077,0138,1763341511,11.315 47,0029,0039,0994.4,+03.9,077,0108,1763341811,11.305 47,0028,0038,0994.4,+03.7,077,0138,1763342111,11.309 47,0029,0039,0994.3,+03.8,078,0143,1763342411,11.295 47,0028,0038,0994.4,+03.8,078,0127,1763342711,11.4 47,0034,0047,0994.1,+03.9,077,0146,1763343011,11.462 47,0025,0034,0994.3,+03.9,077,0125,1763343311,11.456 45,0026,0036,0994.4,+03.9,076,0128,1763343611,11.451 47,0026,0036,0994.3,+03.9,076,0136,1763343911,11.444 47,0030,0042,0994.4,+04.0,077,0136,1763344211,11.426 47,0033,0045,0994.0,+03.8,077,0134,1763344511,11.432 47,0033,0045,0994.0,+03.7,078,0119,1763344811,11.43 47,0034,0047,0994.1,+03.7,078,0145,1763345111,11.432 47,0032,0044,0994.1,+03.7,078,0126,1763345411,11.426 45,0026,0036,0994.1,+03.7,078,0139,1763345711,11.432 45,0029,0039,0994.1,+03.8,078,0128,1763346011,11.421 47,0035,0048,0994.0,+03.8,078,0138,1763346311,11.505 45,0028,0038,0994.0,+03.8,079,0132,1763346611,11.557 47,0027,0037,0994.2,+03.9,078,0130,1763346911,11.571 47,0029,0039,0994.3,+04.0,077,0129,1763347211,11.561 47,0024,0032,0994.5,+04.0,078,0130,1763347511,11.549 47,0030,0042,0994.1,+03.7,078,0145,1763347811,11.548 47,0025,0034,0993.9,+03.8,079,0111,1763348111,11.542 47,0027,0037,0994.3,+03.7,078,0132,1763348411,11.539 49,0028,0038,0994.1,+03.9,078,0114,1763348711,11.536 54,0025,0034,0994.2,+03.7,078,0140,1763349011,11.545 57,0021,0028,0994.4,+03.9,078,0129,1763349311,11.544 54,0022,0029,0994.0,+03.8,078,0125,1763349611,11.52 54,0024,0032,0994.2,+03.9,077,0120,1763349911,11.609 54,0026,0036,0994.1,+03.8,077,0126,1763350211,11.675 47,0026,0036,0993.9,+03.8,077,0129,1763350511,11.681 47,0024,0032,0993.7,+03.7,078,0122,1763350811,11.67 47,0022,0029,0994.0,+03.6,078,0121,1763351111,11.664 49,0026,0036,0993.8,+03.6,078,0138,1763351411,11.657 49,0022,0029,0993.7,+03.6,077,0142,1763351711,11.662 49,0020,0027,0993.9,+03.8,077,0131,1763352011,11.65 47,0026,0036,0993.7,+03.7,077,0113,1763352311,11.657 49,0027,0037,0993.7,+03.8,077,0125,1763352611,11.642 47,0025,0034,0993.6,+03.7,077,0113,1763352911,11.636 47,0026,0036,0993.9,+03.7,077,0110,1763353211,11.654 57,0020,0027,0993.6,+03.7,077,0148,1763353511,11.737 47,0024,0032,0993.6,+03.5,077,0132,1763353811,11.792 47,0018,0024,0993.6,+03.4,077,0151,1763354111,11.787 42,0019,0026,0993.6,+03.5,077,0128,1763354411,11.799 47,0018,0024,0993.5,+03.5,077,0137,1763354711,11.785 47,0020,0027,0993.7,+03.5,077,0143,1763355011,11.771 47,0021,0028,0993.6,+03.5,077,0120,1763355311,11.784 45,0022,0029,0993.5,+03.5,077,0148,1763355611,11.757 45,0025,0034,0993.5,+03.6,076,0144,1763355911,11.771 45,0023,0031,0993.6,+03.5,077,0116,1763356211,11.762 45,0022,0029,0993.9,+03.7,076,0136,1763356511,11.76 45,0033,0045,0993.7,+03.5,076,0138,1763357411,11.909 52,0026,0036,0993.7,+03.4,076,0150,1763357711,11.905 42,0027,0037,0993.6,+03.5,076,0118,1763358011,11.897 45,0021,0028,0993.9,+03.5,076,0136,1763358311,11.884 45,0046,0063,0993.5,+03.8,076,0120,1763358911,11.886 40,0040,0054,0993.6,+03.8,075,0132,1763359211,11.898 42,0032,0044,0993.7,+03.7,076,0118,1763359511,11.885 45,0031,0043,0993.4,+03.8,076,0127,1763359811,11.863 45,0030,0042,0993.5,+03.9,076,0142,1763360411,11.861 45,0034,0047,0993.5,+04.0,076,0135,1763360711,11.957 45,0033,0045,0993.4,+04.3,075,0133,1763361011,12 47,0030,0042,0993.4,+04.3,076,0145,1763361312,12.015 45,0029,0039,0993.4,+04.7,075,0114,1763361612,12.001 42,0032,0044,0993.2,+04.8,075,0119,1763361911,11.999 47,0030,0042,0993.4,+04.9,075,0117,1763362211,11.994 47,0031,0043,0993.1,+05.1,076,0126,1763362511,11.988 45,0029,0039,0993.0,+05.4,075,0134,1763362811,11.974 45,0032,0044,0992.8,+05.4,075,0124,1763363111,11.968 45,0035,0048,0992.7,+05.5,074,0128,1763363411,11.962 47,0028,0038,0993.0,+05.6,074,0117,1763363711,11.966 49,0036,0049,0993.0,+05.8,074,0118,1763364011,11.951 47,0035,0048,0993.0,+05.8,074,0129,1763364312,12.052 47,0019,0026,0992.9,+05.8,073,0138,1763364612,12.121 42,0025,0034,0992.8,+05.9,074,0135,1763364912,12.114 45,0020,0027,0992.8,+05.9,073,0132,1763365212,12.107 47,0032,0044,0993.2,+06.0,073,0114,1763365512,12.101 47,0027,0037,0993.1,+06.0,073,0127,1763365812,12.1 45,0040,0054,0993.3,+06.0,073,0125,1763366112,12.089 45,0018,0024,0992.9,+06.2,072,0132,1763366412,12.094 47,0044,0059,0992.9,+06.3,072,0116,1763366712,12.077 47,0021,0028,0992.9,+06.4,072,0117,1763367012,12.077 49,0019,0026,0993.2,+06.7,072,0148,1763367312,12.074 47,0026,0036,0993.0,+07.0,071,0136,1763367612,12.086 45,0020,0027,0993.3,+07.2,070,0119,1763367912,12.162 47,0021,0028,0993.0,+07.3,071,0131,1763368212,12.222 45,0018,0024,0993.0,+07.5,070,0110,1763368512,12.214 45,0020,0027,0993.2,+07.6,070,0135,1763368812,12.205 45,0024,0032,0993.0,+07.7,070,0139,1763369112,12.196 47,0022,0029,0993.0,+07.7,070,0137,1763369412,12.218 45,0030,0042,0993.0,+08.0,069,0136,1763369712,12.185 47,0026,0036,0993.1,+08.3,068,0149,1763370012,12.186 45,0023,0031,0993.0,+08.7,068,0136,1763370312,12.193 45,0028,0038,0993.1,+09.0,067,0141,1763370612,12.178 45,0031,0043,0992.6,+09.2,067,0143,1763370912,12.174 45,0031,0043,0992.5,+09.5,066,0121,1763371212,12.166 45,0035,0048,0992.5,+09.7,066,0139,1763371512,12.249 47,0025,0034,0992.5,+10.0,066,0147,1763371812,12.316 47,0034,0047,0992.2,+10.2,065,0148,1763372112,12.305 45,0027,0037,0992.6,+10.4,065,0113,1763372412,12.304 45,0020,0027,0992.3,+10.6,063,0133,1763372712,12.294 47,0018,0024,0992.6,+10.9,063,0123,1763373012,12.3 47,0022,0029,0992.2,+10.8,063,0141,1763373312,12.295 47,0019,0026,0992.0,+10.7,063,0116,1763373612,12.28 45,0016,0022,0992.0,+10.8,063,0134,1763373912,12.276 45,0016,0022,0992.1,+10.9,062,0140,1763374212,12.266 45,0023,0031,0991.8,+11.0,062,0134,1763374512,12.259 45,0015,0021,0991.8,+11.0,062,0121,1763374812,12.257 45,0021,0028,0991.7,+11.0,062,0124,1763375112,12.34 54,0018,0024,0991.7,+11.1,063,0131,1763375412,12.405 49,0023,0031,0991.6,+11.2,063,0135,1763375712,12.388 54,0018,0024,0991.4,+11.2,063,0121,1763376012,12.388 52,0016,0022,0991.1,+11.1,062,0115,1763376312,12.373 49,0018,0024,0991.2,+11.1,063,0137,1763376612,12.392 49,0023,0031,0991.1,+11.5,062,0145,1763376912,12.377 49,0019,0026,0991.2,+12.2,059,0139,1763377212,12.368 52,0021,0028,0991.0,+12.1,060,0144,1763377512,12.352 49,0018,0024,0991.1,+12.4,060,0126,1763377812,12.349 49,0019,0026,0990.9,+12.5,060,0127,1763378112,12.346 49,0020,0027,0990.9,+12.6,058,0149,1763378412,12.348 49,0020,0027,0990.7,+12.5,058,0133,1763378712,12.433 49,0024,0032,0990.4,+12.3,059,0151,1763379012,12.493 54,0019,0026,0990.4,+12.8,058,0138,1763379312,12.488 49,0020,0027,0990.8,+12.9,059,0120,1763379612,12.48 49,0017,0023,0990.5,+13.2,059,0106,1763379912,12.476 49,0014,0018,0990.4,+13.2,060,0122,1763380212,12.48 54,0014,0018,0990.5,+13.5,060,0121,1763380512,12.47 52,0016,0022,0990.3,+13.3,061,0122,1763380812,12.448 49,0018,0024,0990.4,+13.4,061,0126,1763381112,12.45 49,0015,0021,0990.5,+13.5,061,0130,1763381412,12.437 52,0021,0028,0990.2,+13.4,061,0140,1763381712,12.429 49,0013,0017,0990.3,+13.8,061,0130,1763382312,12.505 49,0015,0021,0990.3,+13.7,061,0127,1763382612,12.56 52,0014,0018,0990.3,+13.7,061,0150,1763382912,12.548 49,0012,0016,0990.1,+13.7,061,0115,1763383212,12.54 49,0012,0016,0990.4,+13.6,062,0150,1763383512,12.547 57,0015,0021,0990.6,+13.7,062,0161,1763383812,12.547 52,0013,0017,0990.5,+13.6,063,0130,1763384112,12.536 52,0013,0017,0990.2,+13.4,064,0118,1763384412,12.544 49,0012,0016,0990.3,+13.4,064,0137,1763384712,12.517 52,0019,0026,0990.3,+13.4,064,0127,1763385012,12.499 49,0012,0016,0990.4,+13.4,064,0135,1763385312,12.536 49,0011,0015,0990.6,+13.2,065,0134,1763385612,12.501 49,0016,0022,0990.3,+13.0,066,0133,1763385912,12.587 49,0016,0022,0990.4,+13.1,066,0120,1763386212,12.649 49,0015,0021,0990.4,+13.1,065,0135,1763386512,12.65 49,0015,0021,0990.5,+13.0,066,0126,1763386812,12.633 54,0019,0026,0990.7,+12.9,066,0149,1763387112,12.623 49,0022,0029,0990.5,+12.8,067,0150,1763387712,12.622 54,0016,0022,0990.5,+12.7,066,0119,1763388012,12.592 47,0026,0036,0990.5,+12.8,066,0127,1763388312,12.598 49,0036,0049,0990.6,+12.6,067,0116,1763388612,12.583 52,0036,0049,0990.5,+12.3,068,0133,1763388912,12.58 52,0049,0066,0990.5,+12.3,068,0111,1763389212,12.575 49,0037,0050,0990.5,+12.3,068,0167,1763389512,12.665 49,0028,0038,0990.7,+12.0,069,0144,1763389812,12.721 49,0032,0044,0990.5,+11.8,069,0120,1763390112,12.716 54,0018,0024,0990.5,+11.7,070,0111,1763390412,12.717 49,0017,0023,0990.5,+11.6,070,0119,1763390712,12.709 37,0020,0027,0990.2,+11.5,070,0120,1763391012,12.72 52,0019,0026,0990.0,+11.3,070,0124,1763391312,12.698 49,0036,0049,0989.9,+11.2,071,0138,1763391612,12.682 52,0034,0047,0989.9,+11.3,071,0117,1763391912,12.679 49,0036,0049,0990.1,+11.1,071,0127,1763392212,12.677 54,0027,0037,0990.0,+11.0,071,0146,1763392512,12.668 49,0035,0048,0990.3,+10.9,071,0130,1763392812,12.646 49,0037,0050,0990.1,+10.7,071,0142,1763393112,12.741 45,0044,0059,0990.1,+10.6,072,0120,1763393412,12.796 42,0045,0060,0990.0,+10.6,072,0120,1763393712,12.79 45,0047,0064,0990.5,+10.4,073,0143,1763394012,12.79 42,0043,0058,0990.4,+10.3,073,0138,1763394312,12.769 42,0041,0055,0990.2,+10.2,073,0121,1763394612,12.779 42,0040,0054,0990.3,+10.3,073,0135,1763394912,12.766 45,0046,0063,0990.5,+10.1,074,0133,1763395212,12.767 45,0053,0071,0990.3,+10.1,073,0141,1763395512,12.744 42,0066,0090,0990.2,+10.1,074,0157,1763395812,12.755 52,0075,0101,0990.0,+10.2,073,0126,1763396112,12.733 49,0077,0103,0990.0,+10.0,073,0144,1763396412,12.742 42,0117,0158,0990.3,+09.9,074,0120,1763396712,12.825 45,0099,0133,0989.9,+09.8,074,0135,1763397012,12.89 45,0082,0111,0989.9,+10.1,071,0127,1763397312,12.877 45,0081,0109,0990.0,+10.2,071,0146,1763397612,12.881 45,0075,0101,0990.1,+09.9,073,0118,1763398212,12.858 45,0075,0101,0990.1,+09.8,074,0144,1763398512,12.866 45,0069,0093,0990.6,+09.8,074,0143,1763398812,12.864 42,0064,0087,0990.4,+09.7,074,0136,1763399112,12.842 45,0063,0086,0990.3,+09.6,074,0128,1763399412,12.842 47,0055,0074,0990.6,+09.7,074,0126,1763399712,12.836 47,0059,0079,0990.4,+09.8,074,0140,1763400012,12.841 45,0061,0081,0990.3,+09.8,074,0125,1763400312,12.911 45,0076,0102,0990.6,+09.8,074,0138,1763400612,12.973 45,0073,0098,0990.3,+09.9,073,0140,1763400912,12.976 45,0064,0087,0990.4,+10.1,072,0123,1763401212,12.965 47,0066,0090,0990.3,+10.1,072,0140,1763401512,12.955 47,0060,0080,0990.3,+10.0,072,0113,1763401812,12.956 45,0066,0090,0990.5,+09.9,073,0145,1763402112,12.935 45,0062,0085,0990.5,+09.9,073,0152,1763402412,12.936 47,0060,0080,0990.6,+09.9,073,0141,1763402712,12.92 45,0066,0090,0990.6,+09.7,073,0135,1763403012,12.933 45,0060,0080,0990.5,+09.5,074,0127,1763403312,12.909 45,0075,0101,0990.6,+09.7,074,0144,1763403612,12.918 45,0056,0075,0990.7,+09.5,074,0141,1763403912,12.998 52,0061,0081,0990.5,+09.6,074,0128,1763404213,13.047 45,0069,0093,0990.7,+09.4,075,0125,1763404513,13.038 45,0063,0086,0990.7,+09.4,074,0129,1763404813,13.043 45,0077,0103,0990.3,+09.6,074,0130,1763405113,13.03 42,0082,0111,0990.4,+09.5,074,0126,1763405713,13.022 40,0085,0114,0990.4,+10.1,070,0137,1763406013,13.017 40,0022,0029,0990.2,+13.4,052,0135,1763406313,13.019 40,0011,0015,0990.1,+14.6,048,0135,1763406613,13.009 42,0012,0016,0990.8,+14.9,045,0134,1763407513,13.079 54,0007,0010,0990.4,+15.5,044,0128,1763407813,13.153 47,0009,0012,0990.4,+15.9,042,0123,1763408113,13.133 47,0008,0011,0990.5,+17.0,039,0145,1763408413,13.136 52,0007,0010,0990.5,+16.7,040,0128,1763408713,13.124 45,0012,0016,0990.9,+17.0,039,0136,1763409013,13.124 47,0011,0015,0990.5,+15.8,042,0129,1763409313,13.113 47,0007,0010,0990.4,+16.1,042,0127,1763409613,13.103 47,0009,0012,0990.5,+16.2,042,0124,1763409913,13.091 47,0011,0015,0990.6,+15.8,043,0135,1763410213,13.082 47,0014,0018,0990.7,+15.6,043,0120,1763410513,13.071 47,0007,0010,0990.8,+16.4,041,0141,1763410813,13.079 45,0015,0021,0990.3,+15.7,043,0117,1763411113,13.153 47,0012,0016,0990.8,+16.3,041,0133,1763411413,13.224 45,0009,0012,0990.4,+17.0,039,0159,1763411713,13.205 45,0008,0011,0990.4,+16.1,042,0149,1763412013,13.208 49,0006,0008,0990.8,+17.1,039,0126,1763412313,13.206 49,0009,0012,0990.5,+17.6,038,0127,1763412913,13.181 42,0007,0010,0991.0,+17.2,039,0132,1763413213,13.175 42,0007,0010,0990.8,+17.4,039,0116,1763413513,13.173 45,0011,0015,0990.8,+17.1,040,0127,1763413813,13.167 42,0008,0011,0990.8,+17.4,038,0146,1763414113,13.159 45,0005,0007,0991.2,+17.8,038,0122,1763414413,13.139 42,0005,0007,0991.1,+17.5,038,0127,1763414713,13.231 45,0009,0012,0991.0,+17.5,039,0130,1763415013,13.294 45,0005,0007,0991.1,+17.2,040,0123,1763415313,13.276 45,0006,0008,0990.9,+16.8,040,0132,1763415613,13.266 45,0005,0007,0990.8,+17.2,039,0147,1763415913,13.275 42,0008,0011,0990.8,+17.4,039,0114,1763416213,13.247 45,0006,0008,0990.8,+17.5,038,0116,1763416513,13.247 45,0007,0010,0990.8,+17.7,038,0136,1763416813,13.23 42,0006,0008,0990.7,+17.8,038,0121,1763417113,13.22 42,0006,0008,0990.9,+17.2,039,0130,1763417413,13.218 45,0006,0008,0990.8,+17.4,039,0147,1763417713,13.219 40,0009,0012,0990.7,+17.6,038,0120,1763418013,13.204 45,0005,0007,0991.0,+17.5,038,0137,1763418313,13.29 45,0007,0010,0991.2,+17.4,039,0099,1763418613,13.35 49,0007,0010,0991.1,+17.1,039,0138,1763418913,13.346 47,0005,0007,0991.0,+17.1,040,0123,1763419213,13.332 42,0005,0007,0991.0,+17.0,040,0144,1763419513,13.322 45,0005,0007,0990.9,+16.8,040,0133,1763419813,13.32 47,0006,0008,0991.0,+16.7,041,0125,1763420113,13.316 45,0007,0010,0990.8,+16.9,040,0132,1763420413,13.297 45,0007,0010,0990.9,+17.2,040,0137,1763420713,13.303 45,0009,0012,0990.5,+16.9,040,0142,1763421013,13.292 45,0006,0008,0990.9,+17.2,039,0140,1763421313,13.292 47,0006,0008,0990.7,+17.4,039,0117,1763421613,13.276 45,0005,0007,0990.8,+17.1,040,0098,1763421913,13.361 45,0011,0015,0990.8,+17.2,040,0109,1763422213,13.42 45,0006,0008,0990.8,+17.6,038,0113,1763422513,13.418 45,0006,0008,0990.5,+16.7,042,0118,1763422813,13.406 49,0005,0007,0990.7,+17.3,039,0117,1763423113,13.396 45,0006,0008,0990.8,+16.9,041,0136,1763423413,13.389 42,0005,0007,0990.7,+16.7,041,0119,1763423713,13.384 45,0006,0008,0990.6,+16.7,040,0127,1763424013,13.372 45,0005,0007,0990.5,+16.8,042,0129,1763424313,13.364 42,0006,0008,0990.6,+16.6,041,0142,1763424613,13.357 45,0007,0010,0990.5,+16.7,042,0119,1763424913,13.358 45,0005,0007,0990.9,+17.2,040,0131,1763425213,13.358 45,0004,0006,0990.7,+17.1,041,0128,1763425513,13.459 42,0006,0008,0990.6,+17.5,040,0121,1763425813,13.518 45,0006,0008,0990.3,+16.9,041,0136,1763426113,13.483 42,0005,0007,0990.2,+16.9,041,0135,1763426413,13.485 45,0007,0010,0990.3,+17.4,040,0133,1763426713,13.459 40,0005,0007,0990.4,+17.4,041,0116,1763427013,13.46 42,0006,0008,0990.2,+17.3,040,0145,1763427313,13.46 45,0004,0006,0990.4,+17.3,041,0144,1763427613,13.438 45,0006,0008,0990.3,+17.7,039,0125,1763427913,13.441 45,0005,0007,0990.4,+17.7,040,0127,1763428213,13.42 52,0005,0007,0990.6,+17.5,040,0149,1763428513,13.433 47,0004,0006,0990.4,+17.7,040,0119,1763428813,13.415 47,0006,0008,0990.3,+17.3,041,0145,1763429113,13.501 47,0005,0007,0990.4,+17.8,039,0125,1763429413,13.555 47,0004,0006,0990.6,+17.9,039,0113,1763429713,13.546 47,0006,0008,0990.7,+17.6,039,0119,1763430013,13.546 47,0004,0006,0990.5,+17.4,041,0138,1763430313,13.541 49,0006,0008,0990.5,+17.3,041,0128,1763430613,13.524 47,0007,0010,0990.5,+17.7,040,0118,1763430913,13.52 47,0008,0011,0990.5,+17.5,040,0128,1763431213,13.52 45,0006,0008,0990.5,+17.5,041,0108,1763431513,13.512 47,0004,0006,0990.6,+17.1,041,0132,1763431813,13.519 45,0004,0006,0990.6,+16.8,042,0130,1763432113,13.493 42,0007,0010,0990.7,+16.7,043,0150,1763432413,13.484 45,0007,0010,0990.3,+16.9,042,0125,1763432713,13.569 45,0004,0006,0990.6,+17.3,041,0141,1763433013,13.624 47,0007,0010,0990.5,+16.7,043,0115,1763433313,13.62 47,0012,0016,0990.5,+16.7,042,0143,1763433613,13.616 47,0007,0010,0991.0,+16.5,043,0136,1763433913,13.602 47,0007,0010,0990.9,+16.3,044,0128,1763434213,13.602 45,0013,0017,0990.8,+15.3,047,0132,1763434513,13.591 47,0008,0011,0991.1,+15.4,047,0125,1763434813,13.583 45,0007,0010,0991.3,+15.2,048,0139,1763435113,13.57 45,0009,0012,0991.4,+15.2,048,0138,1763435413,13.571 47,0008,0011,0991.6,+14.8,049,0130,1763435713,13.563 45,0005,0007,0992.0,+14.4,051,0111,1763436013,13.558 45,0007,0010,0991.9,+14.3,051,0126,1763436313,13.643 47,0006,0008,0992.2,+13.4,054,0134,1763436613,13.698 47,0007,0010,0992.1,+13.3,055,0128,1763436913,13.699 47,0012,0016,0992.4,+13.2,055,0119,1763437213,13.68 47,0011,0015,0992.3,+12.9,056,0126,1763437513,13.675 40,0011,0015,0992.6,+12.6,057,0130,1763437813,13.66 47,0011,0015,0992.4,+12.8,056,0123,1763438113,13.66 47,0008,0011,0992.6,+12.5,058,0118,1763438413,13.641 47,0012,0016,0992.2,+12.5,058,0124,1763438713,13.647 47,0009,0012,0992.6,+12.2,059,0150,1763439013,13.623 47,0011,0015,0992.7,+12.2,059,0131,1763439313,13.631 47,0009,0012,0992.3,+11.9,060,0109,1763439613,13.62 45,0010,0013,0992.4,+12.2,059,0145,1763439913,13.706 52,0011,0015,0992.4,+11.8,061,0127,1763440213,13.757 54,0015,0021,0992.6,+12.2,060,0145,1763440513,13.753 54,0013,0017,0992.3,+11.7,062,0141,1763440813,13.744 52,0014,0018,0992.0,+11.6,063,0116,1763441113,13.742 47,0021,0028,0992.4,+11.6,062,0124,1763441413,13.743 42,0022,0029,0992.5,+11.5,063,0120,1763441713,13.744 37,0017,0023,0992.2,+11.7,062,0118,1763442013,13.725 37,0018,0024,0992.2,+11.7,062,0142,1763442313,13.712 47,0018,0024,0992.3,+11.7,062,0154,1763442613,13.703 47,0018,0024,0992.6,+11.9,061,0135,1763442913,13.693 47,0011,0015,0992.3,+11.8,061,0116,1763443213,13.695 47,0013,0017,0992.4,+11.7,061,0132,1763443513,13.774 49,0016,0022,0992.1,+11.7,062,0140,1763443813,13.839 52,0014,0018,0992.4,+11.8,061,0126,1763444113,13.828 49,0011,0015,0992.7,+11.6,062,0115,1763444413,13.817 47,0006,0008,0992.5,+11.5,062,0134,1763444713,13.819 47,0007,0010,0992.9,+11.3,064,0131,1763445013,13.818 52,0014,0018,0992.9,+11.6,062,0132,1763445313,13.804 42,0018,0024,0992.8,+11.6,063,0140,1763445613,13.799 47,0021,0028,0992.9,+11.6,063,0129,1763445913,13.799 45,0019,0026,0993.0,+11.6,063,0141,1763446213,13.786 45,0023,0031,0992.9,+11.4,064,0130,1763446513,13.779 52,0024,0032,0993.0,+11.6,063,0130,1763446813,13.779 47,0022,0029,0992.7,+11.6,063,0129,1763447113,13.865 45,0037,0050,0992.7,+11.6,063,0113,1763447413,13.917 35,0035,0048,0992.8,+11.6,064,0122,1763447713,13.933 42,0038,0052,0993.0,+11.6,063,0116,1763448013,13.923 40,0031,0043,0992.6,+11.7,063,0135,1763448313,13.912 52,0032,0044,0992.8,+11.8,063,0138,1763448613,13.913 42,0033,0045,0992.8,+11.9,062,0128,1763448913,13.91 45,0036,0049,0993.1,+11.7,063,0139,1763449213,13.894 47,0037,0050,0992.7,+12.0,063,0154,1763449513,13.893 42,0039,0053,0993.1,+12.1,062,0137,1763449813,13.881 42,0038,0052,0993.1,+12.2,062,0144,1763450113,13.88 47,0030,0042,0993.2,+12.2,062,0138,1763450413,13.869 49,0028,0038,0992.9,+12.4,062,0124,1763450713,13.969 47,0033,0045,0993.1,+12.5,062,0117,1763451014,14.008 45,0030,0042,0993.3,+12.6,061,0127,1763451314,14.005 47,0030,0042,0992.7,+12.6,060,0144,1763451613,13.993 47,0029,0039,0992.8,+12.6,061,0109,1763451913,13.994 45,0038,0052,0992.9,+12.9,061,0116,1763452213,13.972 37,0038,0052,0993.0,+13.0,060,0116,1763452513,13.986 42,0035,0048,0992.8,+13.0,060,0119,1763452813,13.981 40,0032,0044,0992.9,+13.0,060,0149,1763453113,13.969 47,0036,0049,0993.4,+13.0,061,0132,1763453413,13.957 47,0029,0039,0993.4,+13.1,060,0130,1763453713,13.949 45,0048,0065,0993.1,+12.9,061,0139,1763454314,14.06 42,0050,0068,0993.6,+12.8,062,0129,1763454614,14.111 42,0035,0048,0993.4,+12.9,061,0154,1763454914,14.085 35,0036,0049,0993.4,+13.1,060,0142,1763455214,14.084 42,0037,0050,0993.6,+13.2,060,0125,1763455514,14.066 40,0042,0057,0993.6,+13.3,060,0135,1763455814,14.065 42,0044,0059,0993.8,+13.2,062,0109,1763456114,14.092 42,0045,0060,0993.8,+13.1,063,0126,1763456414,14.051 45,0048,0065,0993.7,+13.2,064,0143,1763456714,14.053 42,0052,0070,0993.8,+13.2,064,0120,1763457014,14.035 45,0051,0069,0993.6,+13.2,066,0147,1763457314,14.033 42,0056,0075,0994.2,+13.1,068,0128,1763457614,14.032 42,0054,0073,0993.9,+13.2,069,0136,1763457914,14.135 42,0051,0069,0994.4,+13.1,069,0121,1763458214,14.188 40,0042,0057,0994.1,+13.0,071,0128,1763458514,14.172 42,0056,0075,0994.5,+12.9,072,0128,1763458814,14.159 45,0051,0069,0994.2,+12.7,073,0131,1763459114,14.15 35,0050,0068,0994.0,+12.8,071,0135,1763459414,14.143 47,0059,0079,0994.3,+12.6,074,0142,1763459714,14.135 45,0056,0075,0994.4,+12.7,074,0102,1763459986,46.233 49,0058,0078,0994.4,+13.0,072,0140,1763460286,46.209 49,0060,0080,0994.5,+12.9,074,0145,1763460586,46.194 45,0053,0071,0994.5,+13.1,072,0126,1763460886,46.187 49,0054,0073,0995.1,+13.2,073,0130,1763461186,46.179 52,0013,0017,0995.4,+13.3,072,0123,1763461486,46.238 47,0011,0015,0995.4,+12.8,073,0152,1763461786,46.325 40,0012,0016,0996.0,+12.4,075,0125,1763462086,46.3 49,0017,0023,0995.9,+12.0,077,0161,1763462386,46.288 42,0012,0016,0995.8,+11.5,077,0133,1763462686,46.29 42,0012,0016,0996.2,+11.3,077,0138,1763462986,46.283 47,0012,0016,0996.5,+11.1,077,0121,1763463286,46.273 45,0010,0013,0996.5,+10.9,077,0139,1763463586,46.271 45,0016,0022,0996.6,+11.0,077,0136,1763463886,46.257 45,0011,0015,0996.8,+11.1,076,0143,1763464186,46.244 52,0011,0015,0997.0,+10.9,077,0116,1763464486,46.244 45,0011,0015,0996.7,+10.8,076,0128,1763464786,46.246 45,0012,0016,0997.1,+10.7,077,0134,1763465086,46.315 47,0013,0017,0996.9,+10.6,078,0129,1763465386,46.392 45,0011,0015,0996.9,+10.6,076,0131,1763465686,46.384 45,0008,0011,0997.0,+10.6,077,0119,1763465986,46.379 52,0008,0011,0996.4,+10.7,077,0160,1763466286,46.37 54,0011,0015,0996.5,+10.5,077,0131,1763466586,46.358 47,0009,0012,0996.6,+10.7,076,0121,1763466886,46.353 45,0015,0021,0996.6,+10.8,074,0125,1763467486,46.344 45,0010,0013,0996.9,+10.8,075,0163,1763467786,46.329 45,0012,0016,0996.7,+10.6,075,0138,1763468086,46.335 49,0010,0013,0996.9,+10.5,077,0132,1763468386,46.319 52,0011,0015,0996.5,+10.4,075,0135,1763468686,46.389 47,0008,0011,0996.6,+10.4,074,0125,1763468986,46.466 47,0009,0012,0996.5,+10.3,076,0125,1763469286,46.459 45,0012,0016,0996.5,+10.3,075,0124,1763469586,46.453 45,0009,0012,0996.6,+10.4,076,0114,1763469886,46.441 45,0009,0012,0996.6,+10.2,075,0135,1763470186,46.442 45,0009,0012,0996.7,+10.3,074,0124,1763470486,46.431 45,0008,0011,0996.5,+10.1,075,0132,1763470786,46.431 45,0010,0013,0996.8,+10.1,075,0131,1763471086,46.41 45,0008,0011,0996.6,+10.0,076,0118,1763471386,46.408 45,0008,0011,0996.9,+10.1,075,0129,1763471686,46.405 45,0009,0012,0996.6,+10.3,076,0099,1763471986,46.402 45,0015,0021,0996.7,+10.1,076,0150,1763472286,46.473 45,0012,0016,0996.1,+10.2,076,0110,1763472586,46.537 45,0016,0022,0996.5,+10.3,078,0137,1763472886,46.541 45,0014,0018,0996.9,+10.2,077,0132,1763473186,46.53 45,0015,0021,0996.5,+10.2,078,0134,1763473486,46.544 47,0037,0050,0996.6,+10.4,076,0126,1763473786,46.509 45,0017,0023,0996.7,+10.1,075,0133,1763474086,46.524 45,0022,0029,0997.0,+10.2,077,0149,1763474386,46.517 42,0018,0024,0996.5,+10.0,073,0146,1763474686,46.503 45,0018,0024,0996.8,+09.9,075,0129,1763474986,46.513 47,0014,0018,0997.3,+09.9,075,0119,1763475286,46.494 45,0013,0017,0996.8,+09.9,075,0159,1763475586,46.485 47,0017,0023,0996.9,+10.1,074,0118,1763475886,46.556 45,0023,0031,0996.6,+10.0,077,0130,1763476486,46.625 45,0022,0029,0997.0,+09.9,076,0114,1763476786,46.62 45,0022,0029,0996.6,+10.1,077,0122,1763477086,46.62 45,0018,0024,0997.0,+09.9,077,0149,1763477386,46.612 45,0017,0023,0996.8,+10.1,077,0113,1763477686,46.599 45,0016,0022,0996.7,+10.1,077,0101,1763477986,46.6 45,0020,0027,0996.6,+10.1,077,0130,1763478286,46.597 45,0018,0024,0996.7,+10.1,076,0116,1763478586,46.581 45,0017,0023,0996.9,+10.2,075,0136,1763478886,46.578 47,0016,0022,0996.8,+10.1,074,0161,1763479186,46.564 33,0017,0023,0997.0,+10.1,074,0132,1763479486,46.632 45,0023,0031,0996.7,+10.1,075,0132,1763479786,46.707 45,0018,0024,0996.8,+10.0,074,0119,1763480086,46.705 45,0010,0013,0997.1,+09.6,073,0117,1763480386,46.694 45,0011,0015,0996.5,+09.5,073,0125,1763480686,46.688 45,0023,0031,0996.8,+09.4,075,0112,1763480986,46.69 45,0030,0042,0996.8,+09.3,074,0137,1763481286,46.682 47,0016,0022,0996.6,+09.3,074,0132,1763481586,46.666 47,0013,0017,0997.0,+09.2,074,0147,1763481886,46.666 54,0017,0023,0996.2,+09.5,073,0149,1763482186,46.667 45,0017,0023,0996.9,+09.3,075,0124,1763482486,46.659 45,0017,0023,0996.8,+09.4,074,0110,1763482786,46.664 45,0016,0022,0996.5,+09.2,075,0106,1763483086,46.738 47,0019,0026,0996.4,+09.1,075,0133,1763483386,46.814 45,0016,0022,0996.5,+09.1,075,0123,1763483686,46.831 45,0017,0023,0996.2,+09.0,076,0124,1763483986,46.791 47,0015,0021,0996.4,+09.0,076,0136,1763484286,46.781 47,0014,0018,0996.6,+09.0,076,0117,1763484586,46.768 47,0013,0017,0996.5,+09.2,073,0148,1763484886,46.763 47,0015,0021,0996.7,+08.9,075,0131,1763485186,46.761 49,0021,0028,0996.5,+09.0,075,0142,1763485486,46.758 47,0013,0017,0996.3,+09.1,075,0116,1763485786,46.741 49,0009,0012,0996.1,+08.9,074,0124,1763486086,46.742 47,0012,0016,0996.6,+08.9,076,0144,1763486386,46.747 49,0029,0039,0996.3,+08.6,073,0135,1763486686,46.813 47,0011,0015,0996.3,+08.7,074,0140,1763486986,46.891 47,0008,0011,0996.1,+08.8,073,0120,1763487286,46.884 47,0011,0015,0996.1,+08.9,072,0120,1763487586,46.864 47,0009,0012,0996.0,+08.8,075,0127,1763487886,46.862 45,0010,0013,0996.1,+08.6,072,0115,1763488186,46.868 49,0008,0011,0996.2,+08.6,071,0135,1763488486,46.849 47,0013,0017,0996.2,+08.7,072,0141,1763488786,46.844 47,0019,0026,0996.7,+08.6,073,0139,1763489086,46.855 47,0009,0012,0996.1,+08.5,072,0132,1763489386,46.849 47,0013,0017,0996.2,+08.4,073,0135,1763489686,46.833 47,0018,0024,0996.3,+08.4,074,0123,1763489986,46.825 47,0014,0018,0996.3,+08.3,074,0102,1763490286,46.901 45,0011,0015,0995.9,+08.2,075,0131,1763490586,46.98 47,0012,0016,0996.0,+08.3,074,0142,1763490886,46.967 45,0008,0011,0995.8,+08.1,075,0129,1763491186,46.964 45,0024,0032,0996.3,+08.0,075,0131,1763491486,46.962 47,0010,0013,0996.2,+08.1,074,0142,1763491786,46.962 47,0012,0016,0995.7,+08.3,073,0110,1763492086,46.958 47,0010,0013,0996.0,+08.2,074,0100,1763492386,46.946 45,0009,0012,0995.8,+08.3,075,0131,1763492686,46.94 47,0014,0018,0995.5,+08.2,075,0141,1763492986,46.982 49,0011,0015,0995.6,+08.3,075,0138,1763493286,46.928 47,0012,0016,0995.6,+08.4,075,0153,1763493586,46.926 47,0012,0016,0995.8,+08.3,074,0130,1763493886,46.997 35,0014,0018,0995.8,+08.2,074,0132,1763494187,47.07 35,0012,0016,0995.6,+08.4,075,0121,1763494487,47.081 35,0014,0018,0995.5,+08.3,075,0124,1763494787,47.063 37,0015,0021,0995.2,+08.2,075,0125,1763495387,47.038 42,0011,0015,0995.0,+08.3,076,0118,1763495687,47.046 35,0012,0016,0995.2,+08.1,075,0126,1763495987,47.039 35,0015,0021,0994.8,+08.4,074,0123,1763496287,47.045 35,0008,0011,0994.9,+08.4,074,0150,1763496587,47.031 45,0007,0010,0994.9,+08.4,074,0129,1763496887,47.072 47,0011,0015,0995.1,+08.4,074,0129,1763497187,47.067 47,0007,0010,0995.1,+08.3,074,0131,1763497487,47.127 42,0007,0010,0995.3,+08.2,074,0118,1763497787,47.17 47,0007,0010,0995.3,+08.2,075,0127,1763498387,47.143 47,0009,0012,0995.1,+08.2,073,0138,1763498687,47.127 45,0008,0011,0995.3,+08.1,074,0130,1763498987,47.13 54,0008,0011,0995.3,+08.1,076,0124,1763499287,47.15 47,0008,0011,0995.4,+08.2,075,0117,1763499587,47.138 47,0006,0008,0995.0,+08.0,074,0113,1763499887,47.123 47,0007,0010,0995.1,+08.0,075,0139,1763500187,47.121 45,0006,0008,0994.9,+08.0,075,0145,1763500487,47.111 45,0006,0008,0994.8,+08.0,075,0123,1763500787,47.123 47,0008,0011,0995.1,+07.8,075,0121,1763501087,47.183 42,0006,0008,0994.8,+07.8,077,0148,1763501387,47.251 47,0007,0010,0994.9,+07.7,076,0129,1763501687,47.244 42,0006,0008,0995.1,+07.8,077,0138,1763501987,47.256 42,0007,0010,0995.1,+07.8,076,0128,1763502287,47.245 35,0012,0016,0994.8,+07.6,077,0131,1763502887,47.251 40,0010,0013,0995.0,+07.6,076,0124,1763503187,47.224 42,0011,0015,0994.8,+07.6,076,0130,1763503487,47.222 42,0011,0015,0994.7,+07.6,076,0126,1763503787,47.209 42,0011,0015,0994.9,+07.5,077,0130,1763504087,47.202 42,0012,0016,0995.0,+07.6,076,0124,1763504387,47.21 49,0013,0017,0997.2,+07.6,077,0133,1763504687,47.292 49,0012,0016,0997.3,+07.7,078,0117,1763504987,47.349 47,0017,0023,0998.1,+07.6,079,0114,1763505287,47.337 42,0007,0010,0997.7,+07.4,080,0140,1763505587,47.333 47,0003,0005,0997.5,+07.2,079,0142,1763505887,47.342 45,0004,0006,0996.5,+07.3,079,0140,1763506187,47.33 45,0004,0006,0996.9,+07.3,079,0123,1763506487,47.334 49,0004,0006,0996.8,+07.5,079,0144,1763506787,47.331 47,0003,0005,0996.5,+07.4,078,0133,1763507087,47.321 45,0005,0007,0996.2,+07.4,078,0145,1763507387,47.315 45,0004,0006,0996.0,+07.4,078,0155,1763507687,47.316 42,0006,0008,0996.0,+07.3,077,0138,1763507987,47.311 42,0003,0005,0996.0,+07.4,078,0124,1763508287,47.373 45,0005,0007,0996.2,+07.5,079,0153,1763508587,47.46 45,0005,0007,0995.9,+07.3,078,0133,1763508887,47.442 49,0006,0008,0996.0,+07.4,079,0127,1763509187,47.431 45,0003,0005,0995.8,+07.4,078,0125,1763509487,47.42 42,0003,0005,0995.8,+07.4,078,0122,1763509787,47.427 49,0004,0006,0995.5,+07.2,079,0131,1763510087,47.411 45,0003,0005,0995.3,+07.4,079,0139,1763510387,47.407 42,0003,0005,0995.1,+07.2,079,0123,1763510687,47.407 42,0002,0003,0995.0,+07.3,079,0122,1763510987,47.408 42,0002,0003,0995.2,+07.2,078,0136,1763511287,47.419 42,0006,0008,0995.2,+07.3,078,0118,1763511587,47.405 40,0003,0005,0995.0,+07.4,078,0128,1763511887,47.475 42,0003,0005,0995.0,+07.4,078,0130,1763512187,47.54 40,0004,0006,0994.9,+07.5,079,0132,1763512487,47.538 45,0005,0007,0994.7,+07.4,079,0119,1763512787,47.534 42,0004,0006,0994.6,+07.5,079,0136,1763513087,47.526 45,0004,0006,0994.8,+07.6,078,0148,1763513387,47.532 42,0003,0005,0994.9,+07.7,079,0104,1763513687,47.517 42,0003,0005,0994.5,+07.7,079,0129,1763513987,47.493 42,0002,0003,0994.2,+07.9,078,0144,1763514287,47.501 40,0003,0005,0994.6,+08.0,079,0130,1763514587,47.486 42,0003,0005,0994.5,+07.8,078,0124,1763514887,47.489 45,0004,0006,0994.5,+07.7,078,0113,1763515187,47.475 42,0004,0006,0994.4,+07.7,079,0127,1763515487,47.556 49,0005,0007,0994.7,+07.5,079,0120,1763515787,47.61 45,0005,0007,0994.5,+07.6,079,0140,1763516087,47.634 45,0005,0007,0994.1,+07.5,078,0143,1763516387,47.62 40,0007,0010,0994.3,+07.7,079,0123,1763516687,47.634 42,0006,0008,0994.7,+07.5,079,0131,1763516987,47.613 49,0004,0006,0995.3,+07.5,079,0153,1763517287,47.606 42,0003,0005,0995.1,+07.6,079,0131,1763517587,47.607 42,0003,0005,0995.1,+07.5,079,0130,1763517887,47.605 42,0003,0005,0995.3,+07.6,079,0111,1763518187,47.601 42,0003,0005,0995.8,+07.6,079,0144,1763518487,47.592 49,0002,0003,0995.5,+07.6,079,0121,1763518787,47.601 45,0002,0003,0995.7,+07.6,079,0127,1763519087,47.682 45,0002,0003,0996.2,+07.6,078,0114,1763519387,47.748 45,0002,0003,0996.5,+07.6,078,0141,1763519687,47.737 42,0002,0003,0996.5,+07.6,078,0135,1763519987,47.723 42,0001,0002,0996.3,+07.5,078,0110,1763520287,47.711 42,0002,0003,0996.6,+07.3,077,0123,1763520587,47.717 40,0003,0005,0996.3,+07.2,078,0142,1763520887,47.71 40,0003,0005,0996.2,+07.2,077,0124,1763521187,47.703 40,0004,0006,0996.6,+07.3,079,0141,1763521487,47.689 49,0003,0005,0996.5,+07.1,079,0126,1763521787,47.692 42,0002,0003,0996.5,+07.2,078,0123,1763522087,47.69 40,0002,0003,0996.5,+07.0,078,0154,1763522387,47.682 42,0001,0002,0996.6,+07.0,078,0131,1763522687,47.767 42,0002,0003,0997.0,+07.1,078,0147,1763522987,47.831 42,0001,0002,0997.0,+06.9,078,0124,1763523287,47.825 45,0006,0008,0997.0,+07.1,079,0131,1763523587,47.819 42,0003,0005,0996.8,+06.9,077,0140,1763523887,47.81 45,0002,0003,0996.7,+06.9,078,0105,1763524187,47.819 45,0002,0003,0996.8,+07.1,078,0107,1763524487,47.798 47,0003,0005,0996.7,+07.0,078,0144,1763524787,47.8 47,0003,0005,0996.8,+07.1,078,0133,1763525087,47.788 40,0003,0005,0997.0,+07.1,078,0164,1763525387,47.788 40,0003,0005,0996.8,+07.0,077,0132,1763525687,47.775 42,0004,0006,0996.8,+07.0,078,0125,1763525987,47.772 42,0004,0006,0997.1,+07.2,078,0134,1763526287,47.846 40,0004,0006,0997.2,+06.9,079,0121,1763526587,47.942 49,0003,0005,0997.2,+06.9,077,0142,1763526887,47.907 42,0002,0003,0997.2,+06.7,078,0139,1763527187,47.911 42,0002,0003,0997.3,+07.0,078,0116,1763527487,47.899 37,0003,0005,0997.1,+06.8,078,0127,1763527787,47.888 40,0004,0006,0996.9,+06.8,077,0127,1763528087,47.895 37,0005,0007,0997.2,+06.8,077,0131,1763528387,47.885 47,0004,0006,0997.3,+06.7,077,0121,1763528687,47.88 47,0005,0007,0997.2,+06.8,077,0119,1763528987,47.873 54,0005,0007,0997.1,+06.8,078,0143,1763529287,47.868 47,0008,0011,0997.2,+06.8,077,0117,1763529587,47.862 47,0008,0011,0997.2,+06.7,077,0142,1763529887,47.931 52,0007,0010,0997.5,+06.8,078,0125,1763530188,48.025 47,0007,0010,0997.3,+06.8,079,0131,1763530487,48 47,0007,0010,0997.7,+06.6,077,0131,1763530787,47.997 45,0005,0007,0997.6,+06.6,079,0114,1763531087,47.994 49,0006,0008,0997.6,+06.6,078,0142,1763531387,47.995 52,0007,0010,0997.8,+06.7,078,0144,1763531687,47.983 45,0010,0013,0997.8,+06.7,077,0129,1763531987,47.97 45,0008,0011,0997.9,+06.8,078,0140,1763532287,47.963 49,0011,0015,0998.0,+06.9,077,0133,1763532587,47.97 45,0009,0012,0998.2,+06.9,077,0111,1763532887,47.973 49,0009,0012,0997.9,+07.1,077,0146,1763533187,47.964 45,0006,0008,0998.1,+06.9,077,0131,1763533488,48.041 49,0009,0012,0998.6,+06.8,077,0145,1763533788,48.118 45,0008,0011,0998.6,+06.8,077,0133,1763534088,48.105 42,0009,0012,0998.6,+06.8,078,0138,1763534388,48.096 42,0011,0015,0998.2,+06.9,078,0131,1763535288,48.082 49,0009,0012,0998.7,+06.8,077,0149,1763535588,48.082 45,0010,0013,0998.6,+07.0,078,0116,1763535888,48.079 42,0013,0017,0998.8,+06.9,078,0118,1763536188,48.079 45,0006,0008,0998.6,+07.1,076,0141,1763536488,48.055 45,0007,0010,0998.9,+07.2,076,0117,1763536788,48.049 42,0005,0007,0998.9,+07.3,076,0135,1763537088,48.129 47,0012,0016,0998.7,+07.4,076,0125,1763537388,48.198 42,0006,0008,0998.8,+07.3,075,0123,1763537688,48.198 42,0006,0008,0998.8,+07.5,075,0122,1763537988,48.203 40,0008,0011,0998.5,+07.5,075,0138,1763538288,48.187 42,0008,0011,0998.3,+07.4,075,0128,1763538588,48.191 45,0007,0010,0998.6,+07.6,075,0134,1763538888,48.184 52,0006,0008,0998.6,+07.6,076,0106,1763539188,48.176 47,0013,0017,0998.2,+07.4,075,0143,1763539488,48.179 45,0017,0023,0998.3,+07.5,076,0110,1763539788,48.172 49,0004,0006,0998.3,+07.6,077,0128,1763540088,48.182 42,0005,0007,0998.0,+07.6,076,0138,1763540388,48.166 52,0029,0039,0998.2,+07.6,075,0122,1763540688,48.238 45,0005,0007,0998.4,+07.8,075,0139,1763540988,48.307 42,0003,0005,0998.6,+07.9,075,0140,1763541288,48.302 42,0004,0006,0998.7,+08.0,074,0139,1763541588,48.292 42,0005,0007,0998.6,+07.5,074,0131,1763541888,48.287 45,0007,0010,0998.5,+07.9,075,0144,1763542188,48.271 37,0004,0006,0998.2,+08.1,075,0128,1763542488,48.273 47,0004,0006,0998.3,+08.2,073,0125,1763542788,48.273 54,0006,0008,0998.1,+08.2,074,0105,1763543088,48.266 45,0004,0006,0998.1,+08.2,075,0135,1763543388,48.269 45,0004,0006,0998.2,+08.2,073,0121,1763543688,48.27 49,0004,0006,0998.3,+08.3,074,0118,1763543988,48.255 47,0004,0006,0998.1,+08.4,074,0124,1763544288,48.33 37,0005,0007,0998.1,+08.3,072,0118,1763544588,48.382 45,0005,0007,0998.1,+08.4,074,0117,1763544888,48.396 45,0004,0006,0998.0,+08.3,073,0121,1763545188,48.382 45,0002,0003,0998.0,+08.3,072,0135,1763545488,48.37 45,0003,0005,0998.0,+08.4,073,0129,1763545788,48.368 47,0002,0003,0998.1,+08.4,073,0126,1763546088,48.357 42,0002,0003,0997.9,+08.4,072,0165,1763546388,48.352 45,0003,0005,0998.1,+08.4,072,0113,1763546688,48.353 45,0006,0008,0998.1,+08.4,072,0146,1763546988,48.342 42,0006,0008,0998.1,+08.4,073,0125,1763547288,48.335 45,0007,0010,0997.9,+08.4,073,0109,1763547588,48.334 45,0004,0006,0997.6,+08.2,072,0123,1763547888,48.445 47,0005,0007,0997.5,+08.4,072,0136,1763548188,48.476 47,0006,0008,0997.5,+08.3,073,0130,1763548488,48.482 54,0008,0011,0997.2,+08.3,073,0124,1763548788,48.467 47,0007,0010,0997.2,+08.3,072,0134,1763549088,48.466 42,0007,0010,0997.6,+08.1,073,0107,1763549388,48.451 45,0007,0010,0997.5,+08.3,072,0144,1763549688,48.454 42,0005,0007,0997.2,+08.3,072,0112,1763549988,48.449 45,0009,0012,0997.3,+08.3,073,0117,1763550288,48.448 45,0010,0013,0997.3,+08.4,073,0122,1763550588,48.436 45,0006,0008,0997.2,+08.3,073,0139,1763550888,48.431 47,0008,0011,0997.2,+08.2,073,0118,1763551188,48.422 47,0009,0012,0997.2,+08.2,074,0131,1763551488,48.511 47,0007,0010,0997.1,+08.1,074,0121,1763551788,48.579 47,0007,0010,0997.4,+08.0,074,0122,1763552088,48.568 45,0009,0012,0997.1,+08.1,074,0127,1763552388,48.567 47,0013,0017,0997.0,+07.9,075,0135,1763552688,48.557 42,0010,0013,0997.3,+07.6,075,0127,1763552988,48.548 45,0011,0015,0997.3,+07.7,075,0118,1763553588,48.536 49,0012,0016,0997.0,+07.6,075,0125,1763553888,48.537 49,0012,0016,0997.2,+07.7,076,0124,1763554188,48.52 49,0010,0013,0996.8,+07.7,075,0118,1763554488,48.512 49,0010,0013,0997.0,+07.6,076,0123,1763554788,48.504 49,0014,0018,0996.8,+07.5,076,0128,1763555088,48.584 49,0011,0015,0996.7,+07.4,077,0135,1763555388,48.659 49,0010,0013,0996.8,+07.4,077,0143,1763555688,48.669 57,0013,0017,0996.6,+07.3,077,0121,1763555988,48.67 49,0010,0013,0996.7,+07.4,077,0157,1763556288,48.64 52,0012,0016,0996.6,+07.3,077,0136,1763556588,48.629 47,0010,0013,0996.7,+07.5,078,0131,1763556888,48.638 49,0013,0017,0996.5,+07.3,078,0121,1763557188,48.642 49,0013,0017,0996.5,+07.3,077,0142,1763557488,48.628 49,0010,0013,0996.4,+07.2,077,0128,1763557788,48.628 57,0011,0015,0996.3,+07.3,078,0117,1763558088,48.613 49,0011,0015,0996.0,+07.4,078,0138,1763558388,48.608 49,0014,0018,0996.2,+07.2,078,0123,1763558688,48.688 49,0011,0015,0996.1,+07.2,078,0130,1763558988,48.763 49,0013,0017,0996.0,+07.3,078,0123,1763559288,48.762 49,0012,0016,0996.0,+07.3,078,0133,1763559588,48.758 49,0011,0015,0996.0,+07.2,078,0134,1763559888,48.737 54,0012,0016,0996.0,+07.2,079,0144,1763560188,48.73 49,0014,0018,0995.9,+07.3,079,0113,1763560488,48.737 57,0012,0016,0995.9,+07.3,078,0137,1763560788,48.738 49,0010,0013,0995.8,+07.4,078,0130,1763561088,48.726 54,0010,0013,0995.9,+07.3,078,0128,1763561388,48.718 54,0011,0015,0996.3,+07.2,078,0135,1763561688,48.711 49,0021,0028,0996.0,+07.3,078,0120,1763561988,48.704 49,0049,0066,0996.0,+07.4,078,0124,1763562288,48.789 49,0025,0034,0996.0,+07.3,078,0107,1763562588,48.858 49,0032,0044,0996.0,+07.4,078,0138,1763562888,48.86 49,0035,0048,0995.7,+07.3,078,0130,1763563188,48.845 47,0011,0015,0995.9,+07.3,077,0121,1763563488,48.836 49,0011,0015,0995.7,+07.5,077,0126,1763563788,48.834 47,0015,0021,0995.8,+07.3,077,0119,1763564088,48.822 49,0013,0017,0995.7,+07.2,077,0143,1763564388,48.821 49,0012,0016,0995.8,+07.2,077,0118,1763564688,48.813 57,0013,0017,0996.0,+07.1,077,0125,1763564988,48.803 49,0012,0016,0995.9,+07.2,077,0134,1763565588,48.817 49,0011,0015,0995.8,+07.2,078,0137,1763565888,48.9 49,0011,0015,0995.5,+07.1,077,0146,1763566188,48.959 49,0013,0017,0995.9,+07.1,077,0138,1763566488,48.959 57,0011,0015,0996.3,+07.1,077,0125,1763567088,48.952 49,0013,0017,0996.1,+07.2,078,0122,1763567388,48.937 49,0013,0017,0996.0,+07.1,078,0117,1763567688,48.935 49,0010,0013,0995.9,+07.0,077,0137,1763567988,48.919 57,0014,0018,0996.0,+07.1,078,0143,1763568288,48.922 49,0014,0018,0996.0,+07.1,077,0122,1763568588,48.91 52,0013,0017,0995.8,+07.0,078,0111,1763568888,48.918 49,0011,0015,0995.8,+07.0,077,0135,1763569188,48.892 49,0014,0018,0996.1,+07.1,077,0132,1763569488,48.976 49,0017,0023,0995.9,+07.0,077,0119,1763569789,49.051 49,0015,0021,0995.9,+07.0,078,0138,1763570089,49.05 52,0018,0024,0996.0,+07.1,078,0142,1763570389,49.044 52,0018,0024,0996.0,+07.0,078,0139,1763570689,49.03 57,0017,0023,0996.1,+07.0,078,0137,1763570989,49.032 57,0015,0021,0995.9,+07.0,078,0124,1763571289,49.029 57,0017,0023,0996.0,+07.0,078,0145,1763571589,49.027 49,0014,0018,0996.0,+07.0,078,0132,1763571889,49.013 49,0016,0022,0996.3,+07.0,079,0129,1763572189,49.011 52,0015,0021,0996.2,+07.0,078,0125,1763572489,49.032 49,0019,0026,0996.4,+07.0,078,0128,1763572789,49.003 54,0015,0021,0996.4,+07.1,078,0120,1763573089,49.075 52,0017,0023,0996.2,+07.0,078,0127,1763573389,49.174 54,0020,0027,0996.1,+06.9,078,0115,1763573689,49.164 52,0014,0018,0996.2,+07.0,078,0140,1763573989,49.155 49,0021,0028,0996.4,+06.8,079,0120,1763574289,49.128 45,0022,0029,0996.3,+07.0,079,0126,1763574589,49.124 52,0016,0022,0996.4,+06.8,079,0134,1763574889,49.115 47,0020,0027,0996.3,+06.8,079,0129,1763575189,49.126 45,0024,0032,0996.3,+06.7,079,0126,1763575489,49.114 40,0021,0028,0996.5,+06.9,079,0127,1763575789,49.12 37,0021,0028,0996.3,+06.7,080,0140,1763576089,49.114 52,0020,0027,0996.4,+06.7,080,0123,1763576389,49.113 52,0022,0029,0996.2,+06.6,079,0121,1763576689,49.185 49,0019,0026,0996.3,+06.8,080,0131,1763576989,49.254 52,0021,0028,0996.4,+06.8,080,0118,1763577289,49.249 49,0022,0029,0996.4,+06.7,080,0116,1763577589,49.233 49,0022,0029,0996.3,+06.8,080,0161,1763577889,49.242 49,0020,0027,0996.5,+06.8,080,0141,1763578189,49.222 49,0023,0031,0996.2,+06.7,081,0129,1763578489,49.22 49,0021,0028,0996.0,+06.7,080,0136,1763578789,49.22 49,0018,0024,0996.0,+06.6,080,0131,1763579089,49.222 49,0016,0022,0995.9,+06.6,080,0127,1763579389,49.219 49,0017,0023,0996.4,+06.8,081,0123,1763579689,49.217 57,0015,0021,0996.3,+06.5,080,0129,1763579989,49.198 52,0020,0027,0996.1,+06.6,080,0124,1763580289,49.283 49,0022,0029,0995.9,+06.6,080,0136,1763580589,49.352 49,0018,0024,0996.0,+06.6,080,0112,1763580889,49.361 52,0017,0023,0996.3,+06.5,080,0131,1763581189,49.35 57,0020,0027,0996.0,+06.3,080,0131,1763581489,49.337 59,0020,0027,0996.0,+06.5,081,0138,1763581789,49.328 59,0020,0027,0996.2,+06.6,081,0132,1763582089,49.332 52,0019,0026,0996.2,+06.4,080,0102,1763582389,49.338 52,0018,0024,0996.3,+06.5,080,0122,1763582689,49.317 52,0021,0028,0996.4,+06.7,080,0113,1763582989,49.313 35,0019,0026,0996.4,+06.6,080,0142,1763583289,49.312 52,0020,0027,0996.2,+06.7,081,0150,1763583589,49.303 52,0022,0029,0996.5,+06.7,080,0144,1763583889,49.383 49,0026,0036,0996.2,+06.4,081,0126,1763584189,49.448 52,0022,0029,0996.5,+06.6,081,0136,1763584489,49.441 49,0018,0024,0996.5,+06.6,080,0115,1763584789,49.429 49,0018,0024,0996.4,+06.6,080,0113,1763585089,49.415 52,0017,0023,0996.4,+06.5,080,0104,1763585389,49.419 52,0017,0023,0996.2,+06.6,081,0141,1763585989,49.438 52,0017,0023,0996.3,+06.5,080,0109,1763586289,49.415 59,0016,0022,0996.3,+06.5,080,0130,1763586589,49.408 52,0022,0029,0996.2,+06.7,080,0152,1763586889,49.396 59,0018,0024,0996.3,+06.5,080,0129,1763587189,49.404 52,0013,0017,0996.0,+06.3,080,0127,1763587489,49.465 52,0015,0021,0996.4,+06.4,080,0125,1763587789,49.538 57,0016,0022,0996.1,+06.4,080,0119,1763588089,49.534 59,0016,0022,0996.3,+06.4,080,0134,1763588389,49.534 52,0015,0021,0996.1,+06.4,081,0124,1763588689,49.523 49,0019,0026,0996.0,+06.6,081,0140,1763588989,49.527 59,0017,0023,0995.8,+06.5,081,0126,1763589289,49.52 52,0016,0022,0996.0,+06.5,080,0126,1763589589,49.514 52,0018,0024,0996.1,+06.6,080,0127,1763589889,49.508 49,0019,0026,0996.0,+06.5,081,0151,1763590189,49.499 57,0017,0023,0995.9,+06.6,081,0115,1763590489,49.498 49,0017,0023,0995.9,+06.4,081,0131,1763590789,49.495 57,0017,0023,0995.8,+06.5,080,0157,1763591089,49.616 49,0016,0022,0995.6,+06.4,080,0130,1763591389,49.634 57,0019,0026,0995.3,+06.6,080,0135,1763591689,49.638 52,0020,0027,0995.6,+06.5,080,0110,1763591989,49.65 59,0015,0021,0995.7,+06.5,080,0141,1763592289,49.636 52,0015,0021,0995.7,+06.4,080,0122,1763592589,49.634 59,0016,0022,0995.8,+06.5,080,0116,1763592889,49.626 59,0015,0021,0995.6,+06.5,080,0128,1763593189,49.624 52,0016,0022,0995.4,+06.4,080,0119,1763593489,49.619 49,0016,0022,0995.8,+06.5,080,0119,1763593789,49.617 59,0018,0024,0995.9,+06.5,080,0126,1763594089,49.603 52,0015,0021,0995.6,+06.5,081,0115,1763594389,49.595 52,0019,0026,0995.8,+06.5,080,0153,1763594689,49.67 52,0016,0022,0995.6,+06.4,080,0142,1763594989,49.747 52,0017,0023,0995.7,+06.3,080,0134,1763595289,49.746 49,0016,0022,0995.6,+06.3,080,0135,1763595589,49.732 57,0016,0022,0995.4,+06.4,080,0122,1763595889,49.728 52,0016,0022,0995.7,+06.5,081,0105,1763596189,49.719 52,0019,0026,0995.8,+06.5,081,0116,1763596489,49.714 59,0016,0022,0995.8,+06.5,081,0132,1763596789,49.714 52,0014,0018,0995.8,+06.5,080,0138,1763597089,49.706 52,0018,0024,0995.8,+06.4,081,0151,1763597389,49.712 59,0017,0023,0996.0,+06.4,081,0127,1763597689,49.7 52,0016,0022,0996.0,+06.4,081,0140,1763597989,49.692 52,0017,0023,0996.2,+06.4,081,0125,1763598289,49.76 59,0016,0022,0996.0,+06.4,081,0138,1763598589,49.84 57,0015,0021,0995.6,+06.5,081,0141,1763598889,49.839 52,0017,0023,0995.8,+06.5,081,0131,1763599189,49.833 59,0015,0021,0995.7,+06.4,080,0102,1763599489,49.829 52,0014,0018,0995.5,+06.4,080,0136,1763599789,49.832 52,0016,0022,0995.8,+06.5,080,0146,1763600089,49.816 59,0014,0018,0995.7,+06.4,080,0138,1763600389,49.809 59,0014,0018,0995.3,+06.4,080,0146,1763600689,49.801 59,0016,0022,0995.4,+06.4,080,0121,1763600989,49.797 52,0015,0021,0995.2,+06.4,081,0144,1763601589,49.779 52,0016,0022,0995.6,+06.4,081,0128,1763601889,49.87 54,0015,0021,0995.3,+06.4,081,0106,1763602189,49.94 52,0018,0024,0995.7,+06.5,080,0113,1763602489,49.962 59,0016,0022,0995.5,+06.4,080,0119,1763602789,49.926 52,0016,0022,0995.7,+06.6,080,0118,1763603089,49.9 52,0022,0029,0995.5,+06.3,080,0138,1763603389,49.907 52,0020,0027,0995.8,+06.5,081,0128,1763603689,49.914 52,0016,0022,0995.8,+06.6,081,0143,1763603989,49.891 52,0013,0017,0995.3,+06.4,079,0126,1763604289,49.889 52,0015,0021,0995.5,+06.4,080,0130,1763604589,49.894 49,0015,0021,0995.3,+06.3,080,0127,1763604889,49.892 59,0020,0027,0995.5,+06.4,080,0127,1763605189,49.882 52,0016,0022,0995.3,+06.4,079,0156,1763605489,49.957 54,0015,0021,0995.5,+06.4,080,0133,1763605790,50.029 59,0016,0022,0995.5,+06.4,080,0135,1763606090,50.033 59,0017,0023,0995.0,+06.2,080,0124,1763606390,50.036 59,0015,0021,0995.3,+06.3,080,0108,1763606690,50.031 61,0016,0022,0995.3,+06.3,080,0126,1763606990,50.044 59,0018,0024,0995.1,+06.4,080,0149,1763607290,50.003 59,0017,0023,0995.1,+06.3,080,0145,1763607590,50.015 59,0020,0027,0995.3,+06.3,080,0128,1763607890,50.001 59,0017,0023,0995.2,+06.5,080,0111,1763608190,50.01 59,0017,0023,0995.3,+06.5,080,0122,1763608490,50.008 61,0016,0022,0995.4,+06.3,080,0120,1763608790,50.003 54,0015,0021,0995.4,+06.3,080,0126,1763609090,50.076 59,0016,0022,0995.4,+06.3,079,0134,1763609390,50.138 59,0018,0024,0995.4,+06.3,079,0117,1763609690,50.13 54,0015,0021,0995.2,+06.3,079,0141,1763609990,50.127 61,0019,0026,0994.8,+06.3,080,0112,1763610290,50.117 61,0016,0022,0994.7,+06.4,080,0118,1763610590,50.117 59,0017,0023,0994.6,+06.3,079,0139,1763610890,50.106 59,0015,0021,0994.6,+06.3,080,0127,1763611190,50.108 59,0017,0023,0994.4,+06.3,080,0119,1763611490,50.107 61,0014,0018,0994.5,+06.3,080,0112,1763611790,50.093 59,0013,0017,0994.7,+06.4,080,0123,1763612090,50.087 59,0011,0015,0994.5,+06.3,079,0151,1763612390,50.086 61,0015,0021,0994.6,+06.4,079,0154,1763612690,50.173 59,0014,0018,0994.5,+06.4,079,0115,1763612990,50.23 59,0014,0018,0994.5,+06.4,079,0132,1763613290,50.231 52,0014,0018,0994.8,+06.3,079,0128,1763613590,50.231 59,0012,0016,0994.6,+06.2,080,0142,1763613890,50.242 47,0013,0017,0995.1,+06.2,079,0130,1763614190,50.226 54,0013,0017,0994.8,+06.3,079,0113,1763614490,50.208 57,0016,0022,0994.6,+06.4,079,0105,1763614790,50.214 54,0016,0022,0994.6,+06.4,079,0138,1763615090,50.215 61,0017,0023,0994.6,+06.4,079,0121,1763615390,50.2 54,0014,0018,0994.7,+06.5,079,0146,1763615690,50.212 49,0015,0021,0994.7,+06.4,079,0105,1763615990,50.198 59,0015,0021,0994.9,+06.3,079,0121,1763616290,50.272 52,0014,0018,0995.3,+06.2,080,0112,1763616590,50.347 59,0015,0021,0995.4,+06.3,080,0139,1763616890,50.345 49,0017,0023,0995.1,+06.4,080,0130,1763617190,50.321 42,0016,0022,0995.1,+06.5,080,0111,1763617490,50.322 52,0017,0023,0995.5,+06.4,080,0132,1763617790,50.316 57,0017,0023,0995.1,+06.5,079,0142,1763618090,50.32 57,0018,0024,0995.0,+06.4,079,0117,1763618390,50.315 49,0018,0024,0995.0,+06.4,079,0127,1763618690,50.31 49,0021,0028,0995.2,+06.5,079,0117,1763618990,50.315 49,0018,0024,0995.2,+06.5,078,0136,1763619290,50.302 52,0018,0024,0995.3,+06.5,079,0128,1763619590,50.286 52,0015,0021,0995.2,+06.5,079,0138,1763619890,50.388 52,0017,0023,0995.3,+06.5,079,0130,1763620190,50.452 47,0015,0021,0994.8,+06.5,078,0132,1763620790,50.43 47,0013,0017,0994.9,+06.5,078,0126,1763621090,50.429 54,0012,0016,0995.3,+06.6,078,0122,1763621390,50.414 52,0012,0016,0995.1,+06.7,078,0123,1763621690,50.411 52,0012,0016,0994.7,+06.7,078,0120,1763621990,50.418 49,0015,0021,0994.9,+06.9,078,0136,1763622290,50.401 54,0015,0021,0994.8,+06.8,078,0135,1763622590,50.396 54,0015,0021,0994.6,+06.9,078,0126,1763622890,50.412 47,0016,0022,0994.7,+07.0,078,0120,1763623190,50.383 49,0014,0018,0994.6,+06.9,078,0150,1763623490,50.459 57,0011,0015,0994.6,+06.9,078,0113,1763623790,50.525 52,0011,0015,0994.6,+07.1,078,0125,1763624090,50.536 57,0011,0015,0994.6,+07.0,078,0138,1763624390,50.528 49,0014,0018,0994.6,+07.1,079,0133,1763624690,50.523 49,0014,0018,0994.8,+07.0,078,0143,1763624990,50.512 52,0015,0021,0994.9,+07.1,078,0133,1763625291,51.023 54,0017,0023,0994.8,+07.1,077,0114,1763625590,50.512 57,0015,0021,0994.8,+06.9,077,0126,1763625890,50.537 47,0017,0023,0994.6,+07.2,078,0138,1763626190,50.496 47,0015,0021,0994.9,+06.9,078,0135,1763626490,50.504 54,0015,0021,0994.9,+06.9,078,0133,1763626790,50.488 52,0014,0018,0994.6,+07.0,078,0110,1763627090,50.571 54,0015,0021,0994.7,+07.0,077,0124,1763627390,50.641 49,0014,0018,0994.7,+07.0,078,0159,1763627690,50.633 49,0012,0016,0994.6,+07.1,079,0119,1763627990,50.629 52,0015,0021,0994.7,+07.4,078,0132,1763628290,50.619 54,0019,0026,0995.1,+07.4,079,0132,1763628590,50.622 52,0016,0022,0994.8,+07.3,078,0124,1763628890,50.618 47,0012,0016,0994.8,+07.2,078,0149,1763629190,50.606 52,0015,0021,0994.6,+07.4,077,0110,1763629490,50.602 57,0012,0016,0994.7,+07.4,078,0125,1763629790,50.621 57,0014,0018,0994.8,+07.4,078,0131,1763630090,50.586 52,0012,0016,0994.8,+07.5,077,0162,1763630390,50.574 49,0015,0021,0994.7,+07.6,077,0100,1763630690,50.656 47,0010,0013,0994.7,+07.4,077,0114,1763630990,50.733 49,0014,0018,0994.6,+07.6,077,0127,1763631290,50.742 54,0022,0029,0994.7,+07.5,078,0131,1763631590,50.717 54,0015,0021,0994.7,+07.5,077,0124,1763631890,50.715 49,0015,0021,0994.7,+07.5,077,0121,1763632190,50.715 49,0022,0029,0994.7,+07.6,078,0116,1763632490,50.695 54,0014,0018,0994.3,+07.4,078,0116,1763632790,50.692 54,0022,0029,0994.4,+07.5,078,0122,1763633090,50.692 54,0020,0027,0994.5,+07.4,077,0141,1763633390,50.678 49,0014,0018,0994.2,+07.4,077,0155,1763633690,50.674 49,0016,0022,0994.3,+07.6,077,0129,1763633990,50.674 47,0034,0047,0994.1,+07.7,077,0125,1763634290,50.749 49,0016,0022,0994.2,+07.6,078,0139,1763634590,50.831 49,0017,0023,0994.3,+07.6,077,0125,1763634890,50.808 49,0019,0026,0994.1,+07.8,077,0115,1763635190,50.814 47,0018,0024,0994.4,+07.8,077,0125,1763635491,51.141 57,0016,0022,0994.5,+07.8,077,0115,1763635790,50.8 57,0018,0024,0993.8,+07.9,076,0118,1763636090,50.792 49,0017,0023,0994.2,+08.1,076,0133,1763636390,50.784 49,0018,0024,0994.1,+08.0,076,0114,1763636690,50.774 52,0017,0023,0994.1,+08.0,076,0138,1763636990,50.776 49,0015,0021,0994.1,+08.0,077,0121,1763637290,50.768 49,0017,0023,0993.9,+08.0,077,0113,1763637590,50.768 52,0012,0016,0993.9,+07.9,076,0097,1763637890,50.833 49,0013,0017,0993.9,+08.1,076,0133,1763638190,50.894 54,0011,0015,0994.0,+08.0,077,0133,1763638490,50.905 54,0015,0021,0993.7,+08.2,077,0128,1763638790,50.894 54,0014,0018,0993.6,+08.0,077,0124,1763639090,50.883 57,0015,0021,0993.7,+08.2,076,0125,1763639390,50.882 54,0013,0017,0993.8,+08.2,077,0114,1763639690,50.887 54,0012,0016,0993.8,+08.2,076,0131,1763639990,50.875 54,0011,0015,0993.7,+08.6,075,0115,1763640290,50.876 57,0012,0016,0993.6,+08.3,075,0124,1763640590,50.885 54,0013,0017,0993.6,+08.5,075,0128,1763640890,50.869 54,0014,0018,0993.7,+08.4,075,0111,1763641190,50.859 54,0014,0018,0993.7,+08.6,075,0140,1763641490,50.937 54,0013,0017,0993.8,+08.6,075,0136,1763641790,50.994 57,0012,0016,0993.4,+08.4,076,0143,1763642090,51 54,0015,0021,0993.3,+08.5,077,0135,1763642690,50.971 54,0015,0021,0993.5,+08.5,076,0134,1763642990,50.974 54,0015,0021,0993.3,+08.3,075,0129,1763643290,50.977 54,0017,0023,0993.6,+08.4,077,0118,1763643591,51.049 54,0014,0018,0993.5,+08.3,076,0128,1763643890,50.949 54,0012,0016,0993.2,+08.4,075,0148,1763644190,50.95 54,0013,0017,0993.2,+08.4,076,0144,1763644490,50.953 49,0014,0018,0993.7,+08.5,077,0149,1763644790,50.935 49,0015,0021,0993.5,+08.4,076,0145,1763645091,51.008 49,0017,0023,0993.3,+08.5,076,0142,1763645391,51.074 99,0013,0017,0993.4,+08.3,075,0124,1763645691,51.087 54,0012,0016,0993.3,+08.3,076,0130,1763645991,51.076 54,0014,0018,0993.2,+08.4,076,0138,1763646291,51.067 57,0017,0023,0993.4,+08.4,077,0135,1763646591,51.065 54,0019,0026,0993.2,+08.2,077,0146,1763646891,51.061 54,0013,0017,0993.4,+08.3,077,0133,1763647191,51.072 57,0018,0024,0993.3,+08.3,077,0147,1763647491,51.056 54,0014,0018,0993.6,+08.3,076,0130,1763647791,51.063 54,0015,0021,0993.6,+08.3,076,0133,1763648091,51.043 57,0015,0021,0993.6,+08.3,076,0112,1763648391,51.03 57,0014,0018,0993.5,+08.2,077,0141,1763648691,51.119 54,0015,0021,0993.6,+08.1,077,0129,1763648991,51.189 57,0014,0018,0993.5,+08.2,077,0121,1763649291,51.191 54,0019,0026,0993.6,+08.1,077,0134,1763649591,51.171 57,0016,0022,0993.7,+08.1,077,0141,1763649891,51.204 54,0016,0022,0993.7,+08.3,077,0140,1763650191,51.169 57,0018,0024,0993.5,+08.1,077,0130,1763650491,51.166 54,0019,0026,0993.4,+08.0,078,0136,1763650791,51.147 54,0021,0028,0993.7,+08.0,077,0125,1763651091,51.134 57,0017,0023,0993.9,+07.8,079,0138,1763651391,51.124 54,0019,0026,0993.7,+08.0,078,0141,1763651691,51.133 54,0022,0029,0993.6,+08.0,078,0147,1763651991,51.136 49,0016,0022,0993.6,+08.0,077,0145,1763652291,51.211 54,0019,0026,0993.7,+08.1,078,0145,1763652591,51.275 54,0019,0026,0993.5,+08.0,077,0144,1763652891,51.267 54,0017,0023,0993.6,+08.0,078,0154,1763653191,51.264 54,0018,0024,0993.7,+08.1,078,0136,1763653491,51.254 49,0019,0026,0993.6,+08.0,078,0143,1763653791,51.249 54,0019,0026,0993.7,+08.2,077,0119,1763654091,51.255 54,0021,0028,0993.8,+08.1,077,0122,1763654391,51.246 54,0022,0029,0993.6,+08.0,078,0140,1763654691,51.235 49,0018,0024,0993.9,+08.1,077,0113,1763654991,51.252 49,0022,0029,0993.7,+08.0,078,0140,1763655291,51.226 49,0026,0036,0993.7,+08.2,078,0133,1763655591,51.224 54,0026,0036,0993.8,+08.0,078,0134,1763655891,51.295 54,0025,0034,0993.6,+08.1,078,0137,1763656191,51.371 54,0024,0032,0993.7,+08.1,078,0147,1763656491,51.356 49,0024,0032,0993.6,+08.2,078,0120,1763656791,51.364 54,0022,0029,0993.9,+08.0,078,0126,1763657091,51.357 49,0028,0038,0993.6,+08.1,078,0120,1763657391,51.351 54,0027,0037,0994.0,+08.1,078,0125,1763657691,51.341 54,0024,0032,0993.7,+08.1,078,0135,1763657991,51.338 49,0028,0038,0993.9,+08.1,078,0107,1763658291,51.336 54,0029,0039,0994.1,+08.1,078,0126,1763658591,51.308 54,0028,0038,0993.7,+08.2,078,0142,1763658891,51.302 54,0024,0032,0993.9,+08.2,078,0128,1763659191,51.299 54,0024,0032,0994.1,+08.2,078,0133,1763659491,51.37 47,0026,0036,0994.1,+08.1,078,0117,1763659791,51.446 54,0018,0024,0994.2,+08.1,078,0124,1763660091,51.439 54,0021,0028,0994.0,+08.2,078,0125,1763660391,51.434 54,0023,0031,0994.0,+08.0,078,0131,1763660691,51.435 54,0022,0029,0994.4,+08.0,078,0122,1763660991,51.427 49,0023,0031,0994.2,+08.1,077,0126,1763661291,51.429 54,0020,0027,0994.3,+08.1,078,0124,1763661591,51.43 49,0020,0027,0994.2,+08.1,078,0115,1763661891,51.428 52,0025,0034,0994.5,+08.2,078,0127,1763662191,51.408 54,0019,0026,0994.3,+08.2,078,0140,1763662491,51.401 49,0020,0027,0994.3,+08.2,078,0121,1763662791,51.401 49,0022,0029,0994.4,+08.1,078,0126,1763663091,51.494 52,0021,0028,0994.4,+08.0,078,0142,1763663391,51.552 52,0020,0027,0994.4,+08.1,078,0127,1763663691,51.537 52,0020,0027,0994.3,+08.1,078,0118,1763663991,51.538 47,0020,0027,0994.7,+08.1,078,0160,1763664291,51.532 59,0023,0031,0994.4,+08.1,078,0121,1763664591,51.539 57,0025,0034,0994.7,+08.0,078,0126,1763664891,51.533 52,0029,0039,0994.6,+08.0,079,0123,1763665191,51.537 49,0023,0031,0994.9,+08.0,078,0116,1763665491,51.511 49,0026,0036,0994.5,+08.1,078,0143,1763665791,51.512 54,0023,0031,0994.9,+08.1,079,0132,1763666391,51.498 57,0027,0037,0994.7,+08.1,078,0115,1763666691,51.582 57,0029,0039,0994.6,+08.1,078,0161,1763666991,51.637 49,0029,0039,0994.6,+08.1,079,0141,1763667291,51.643 52,0030,0042,0994.7,+08.1,079,0120,1763667591,51.628 54,0031,0043,0994.5,+08.1,079,0153,1763667891,51.618 54,0024,0032,0994.2,+08.1,079,0138,1763668191,51.617 54,0023,0031,0994.2,+08.0,079,0119,1763668491,51.606 49,0025,0034,0994.2,+08.0,079,0133,1763668791,51.609 57,0033,0045,0994.3,+08.0,080,0146,1763669091,51.605 54,0034,0047,0993.9,+08.0,080,0113,1763669391,51.599 54,0028,0038,0994.2,+07.9,080,0127,1763669691,51.591 54,0034,0047,0994.4,+08.1,080,0130,1763669991,51.583 49,0032,0044,0994.4,+08.1,080,0116,1763670291,51.664 54,0029,0039,0994.2,+08.1,079,0124,1763670591,51.73 54,0029,0039,0994.2,+08.1,080,0141,1763670891,51.739 54,0024,0032,0994.2,+08.0,080,0124,1763671191,51.723 54,0024,0032,0994.1,+08.0,080,0115,1763671491,51.728 49,0022,0029,0994.1,+08.0,080,0141,1763671791,51.71 54,0020,0027,0993.9,+08.0,079,0133,1763672091,51.704 49,0022,0029,0994.2,+08.0,079,0123,1763672391,51.701 59,0020,0027,0993.9,+07.9,079,0124,1763672691,51.689 59,0021,0028,0994.1,+08.0,079,0148,1763672991,51.686 52,0015,0021,0994.1,+08.0,079,0119,1763673291,51.681 59,0017,0023,0994.1,+08.0,079,0136,1763673591,51.66 59,0017,0023,0993.8,+07.9,079,0128,1763673891,51.749 61,0018,0024,0993.7,+07.8,080,0115,1763674191,51.828 57,0021,0028,0993.7,+07.9,079,0116,1763674491,51.811 57,0020,0027,0993.8,+07.9,079,0131,1763674791,51.818 49,0017,0023,0993.6,+08.0,079,0140,1763675091,51.811 49,0023,0031,0993.9,+08.0,079,0107,1763675391,51.797 47,0030,0042,0993.8,+07.9,079,0130,1763675691,51.801 57,0021,0028,0993.1,+08.0,079,0132,1763676291,51.787 57,0019,0026,0993.5,+08.0,079,0126,1763676591,51.781 59,0021,0028,0993.5,+08.0,079,0136,1763676891,51.773 59,0019,0026,0993.6,+08.1,079,0142,1763677191,51.764 59,0021,0028,0993.5,+08.1,079,0140,1763677491,51.848 59,0022,0029,0993.6,+08.1,078,0126,1763677791,51.912 59,0026,0036,0993.5,+08.1,078,0120,1763678091,51.911 59,0018,0024,0993.5,+08.0,079,0113,1763678391,51.919 59,0018,0024,0993.4,+07.8,079,0127,1763678691,51.902 59,0020,0027,0993.3,+07.9,079,0135,1763678991,51.894 59,0020,0027,0993.5,+07.9,080,0142,1763679291,51.882 59,0018,0024,0993.2,+07.8,079,0125,1763679591,51.882 59,0015,0021,0993.7,+07.8,080,0122,1763679891,51.881 59,0016,0022,0993.6,+07.7,080,0134,1763680191,51.886 59,0015,0021,0993.6,+07.8,080,0133,1763680491,51.872 57,0017,0023,0993.8,+07.9,080,0124,1763680791,51.876 59,0015,0021,0993.6,+07.8,079,0136,1763681091,51.938 59,0016,0022,0993.4,+07.9,080,0121,1763681392,52.018 59,0016,0022,0993.7,+07.8,080,0115,1763681691,51.999 59,0013,0017,0993.7,+07.8,080,0135,1763681992,52.002 59,0014,0018,0993.5,+07.7,080,0143,1763682291,51.997 59,0013,0017,0993.5,+07.7,080,0133,1763682591,51.983 59,0015,0021,0993.5,+07.7,080,0141,1763682891,51.973 59,0012,0016,0992.8,+07.6,080,0140,1763683191,51.97 59,0014,0018,0992.9,+07.7,080,0143,1763683491,51.961 61,0012,0016,0993.1,+07.6,081,0137,1763683791,51.985 59,0012,0016,0993.2,+07.6,080,0122,1763684091,51.962 61,0011,0015,0993.2,+07.7,080,0124,1763684391,51.958 61,0014,0018,0993.1,+07.6,079,0137,1763684692,52.043 59,0014,0018,0993.1,+07.6,080,0136,1763684992,52.105 52,0011,0015,0992.8,+07.6,079,0134,1763685292,52.093 52,0010,0013,0993.2,+07.6,080,0141,1763685592,52.107 49,0013,0017,0992.7,+07.6,080,0147,1763685892,52.093 59,0016,0022,0992.7,+07.6,080,0135,1763686192,52.087 59,0012,0016,0993.1,+07.5,080,0108,1763686492,52.084 59,0012,0016,0992.6,+07.3,081,0125,1763686792,52.08 59,0012,0016,0993.0,+07.4,082,0110,1763687092,52.061 59,0013,0017,0992.8,+07.5,081,0139,1763687392,52.07 59,0013,0017,0992.9,+07.5,081,0130,1763687692,52.058 59,0013,0017,0993.0,+07.5,081,0139,1763687992,52.055 57,0014,0018,0992.9,+07.5,081,0146,1763688292,52.144 59,0011,0015,0992.7,+07.3,081,0162,1763688592,52.209 59,0014,0018,0992.8,+07.4,081,0136,1763688892,52.201 59,0016,0022,0992.7,+07.4,081,0106,1763689192,52.191 59,0013,0017,0992.7,+07.4,081,0137,1763689492,52.181 59,0011,0015,0992.4,+07.2,081,0115,1763689792,52.178 59,0010,0013,0992.7,+07.4,081,0112,1763690092,52.178 59,0012,0016,0992.6,+07.3,081,0141,1763690392,52.179 59,0013,0017,0992.6,+07.3,081,0118,1763690692,52.169 59,0013,0017,0992.6,+07.3,082,0131,1763690992,52.167 54,0013,0017,0992.4,+07.2,081,0142,1763691292,52.158 59,0010,0013,0992.6,+07.2,081,0121,1763691592,52.151 57,0010,0013,0992.4,+07.2,080,0131,1763691892,52.228 57,0009,0012,0992.6,+07.3,080,0141,1763692192,52.291 57,0010,0013,0992.4,+07.1,081,0142,1763692492,52.292 57,0009,0012,0992.5,+07.2,081,0115,1763692792,52.285 59,0011,0015,0992.6,+07.3,081,0134,1763693092,52.284 57,0010,0013,0992.2,+07.4,080,0122,1763693392,52.276 59,0010,0013,0992.3,+07.4,080,0145,1763693692,52.261 59,0008,0011,0992.3,+07.2,081,0119,1763693992,52.263 59,0011,0015,0992.0,+07.3,080,0130,1763694292,52.256 54,0009,0012,0992.4,+06.8,081,0144,1763694592,52.263 57,0009,0012,0992.1,+06.7,081,0160,1763694892,52.236 59,0008,0011,0992.1,+06.8,080,0127,1763695192,52.235 52,0010,0013,0992.0,+06.9,080,0120,1763695492,52.31 49,0011,0015,0991.9,+06.8,081,0122,1763695792,52.379 52,0010,0013,0991.9,+07.0,081,0127,1763696092,52.369 59,0012,0016,0991.7,+06.9,080,0154,1763696392,52.385 59,0010,0013,0992.0,+06.8,081,0127,1763696692,52.359 59,0006,0008,0992.0,+06.8,081,0156,1763696992,52.361 59,0009,0012,0991.9,+06.8,080,0115,1763697292,52.363 59,0010,0013,0991.8,+06.5,081,0123,1763697592,52.343 59,0016,0022,0991.8,+06.4,082,0122,1763697892,52.339 59,0013,0017,0992.1,+06.4,082,0140,1763698192,52.34 59,0008,0011,0991.9,+06.6,082,0125,1763698492,52.331 59,0009,0012,0991.8,+06.6,082,0122,1763698792,52.335 59,0010,0013,0991.9,+06.5,081,0122,1763699092,52.406 59,0013,0017,0991.7,+06.5,082,0112,1763699392,52.482 61,0007,0010,0991.9,+06.6,082,0135,1763699692,52.468 59,0006,0008,0991.8,+06.4,080,0142,1763699992,52.46 59,0007,0010,0991.8,+06.1,083,0122,1763700292,52.464 59,0006,0008,0992.0,+06.3,082,0123,1763700592,52.462 57,0007,0010,0992.0,+06.2,082,0122,1763700892,52.454 59,0006,0008,0991.7,+06.1,081,0130,1763701192,52.445 59,0006,0008,0992.1,+06.3,080,0153,1763701492,52.443 59,0006,0008,0991.6,+06.1,081,0132,1763701792,52.439 54,0010,0013,0991.6,+05.9,082,0145,1763702092,52.435 59,0007,0010,0991.5,+06.0,083,0131,1763702392,52.441 52,0008,0011,0992.0,+05.8,085,0144,1763702692,52.519 54,0009,0012,0991.7,+05.9,085,0126,1763702992,52.571 52,0010,0013,0991.6,+05.9,086,0096,1763703292,52.574 54,0010,0013,0991.9,+05.8,086,0122,1763703592,52.562 54,0010,0013,0992.2,+06.1,084,0129,1763703892,52.588 47,0009,0012,0991.8,+06.2,082,0131,1763704192,52.566 47,0011,0015,0992.1,+06.3,082,0142,1763704492,52.563 54,0011,0015,0992.3,+06.3,081,0128,1763704792,52.549 57,0010,0013,0992.0,+06.2,082,0147,1763705092,52.547 54,0009,0012,0992.0,+06.2,082,0127,1763705392,52.554 47,0007,0010,0992.0,+06.2,082,0142,1763705692,52.537 49,0008,0011,0991.8,+06.1,081,0143,1763705992,52.526 47,0011,0015,0992.0,+06.3,082,0135,1763706292,52.609 54,0012,0016,0991.9,+06.2,083,0140,1763706592,52.674 54,0013,0017,0992.0,+06.5,082,0135,1763706892,52.666 49,0011,0015,0991.8,+06.5,083,0121,1763707192,52.668 52,0013,0017,0992.0,+06.5,082,0110,1763707492,52.677 49,0013,0017,0992.3,+06.6,082,0126,1763708092,52.663 49,0014,0018,0991.8,+06.5,082,0140,1763708392,52.651 52,0015,0021,0991.8,+06.7,083,0115,1763708692,52.646 49,0014,0018,0991.9,+06.6,082,0124,1763708992,52.65 49,0016,0022,0992.1,+06.6,081,0128,1763709292,52.648 47,0017,0023,0992.2,+06.8,082,0141,1763709592,52.636 49,0020,0027,0991.9,+07.0,082,0119,1763709892,52.728 49,0019,0026,0992.2,+07.0,081,0122,1763710192,52.788 49,0016,0022,0992.0,+07.1,081,0126,1763710492,52.792 42,0019,0026,0991.7,+07.2,081,0146,1763711092,52.775 49,0020,0027,0991.6,+07.3,082,0122,1763711392,52.77 52,0025,0034,0991.8,+07.2,082,0124,1763711692,52.766 47,0026,0036,0992.0,+07.3,082,0147,1763711992,52.751 45,0025,0034,0991.8,+07.7,081,0147,1763712292,52.741 45,0012,0016,0991.8,+07.6,082,0142,1763712592,52.761 47,0014,0018,0991.9,+08.0,081,0149,1763712892,52.74 49,0012,0016,0992.1,+08.2,080,0146,1763713192,52.731 45,0009,0012,0992.0,+08.4,080,0123,1763713492,52.827 45,0009,0012,0991.7,+09.1,080,0127,1763713792,52.865 45,0020,0027,0991.8,+09.2,078,0136,1763714092,52.871 45,0018,0024,0991.9,+09.2,078,0122,1763714392,52.865 45,0022,0029,0991.8,+09.4,078,0142,1763714692,52.909 49,0018,0024,0991.8,+09.7,078,0119,1763714992,52.859 52,0023,0031,0991.5,+09.7,077,0128,1763715292,52.861 45,0024,0032,0991.5,+09.8,077,0145,1763715592,52.845 47,0026,0036,0991.7,+09.9,076,0118,1763715892,52.852 37,0021,0028,0991.1,+10.0,077,0122,1763716192,52.842 47,0020,0027,0991.6,+10.2,076,0140,1763716492,52.837 45,0021,0028,0991.4,+10.1,077,0107,1763716792,52.831 47,0023,0031,0991.1,+10.2,077,0130,1763717092,52.917 45,0025,0034,0990.9,+10.3,077,0130,1763717392,52.97 45,0024,0032,0991.1,+10.4,076,0120,1763717692,52.966 49,0026,0036,0990.9,+10.6,077,0137,1763717992,52.987 52,0023,0031,0991.0,+10.7,077,0141,1763718292,52.958 45,0024,0032,0991.3,+10.8,077,0131,1763718592,52.961 47,0025,0034,0990.9,+10.9,076,0144,1763718892,52.952 47,0027,0037,0990.7,+10.9,076,0143,1763719192,52.96 45,0035,0048,0991.0,+11.1,076,0157,1763719492,52.94 49,0036,0049,0991.0,+11.0,076,0127,1763719792,52.952 49,0037,0050,0991.1,+11.0,076,0160,1763720092,52.928 52,0033,0045,0991.1,+11.0,076,0122,1763720392,52.927 54,0031,0043,0991.1,+11.0,077,0136,1763720692,52.991 49,0033,0045,0990.8,+11.0,077,0133,1763720993,53.068 54,0036,0049,0990.9,+11.1,077,0119,1763721293,53.047 54,0034,0047,0990.7,+11.2,076,0131,1763721593,53.037 52,0040,0054,0990.6,+11.5,076,0133,1763721893,53.024 49,0035,0048,0991.2,+12.0,076,0139,1763722193,53.068 49,0039,0053,0990.8,+12.4,076,0132,1763722493,53.022 47,0033,0045,0990.7,+12.4,075,0121,1763722793,53.021 47,0031,0043,0990.7,+12.5,076,0127,1763723093,53.013 49,0031,0043,0991.1,+12.6,076,0127,1763723393,53.006 49,0027,0037,0990.8,+12.9,075,0120,1763723693,53.003 52,0029,0039,0990.5,+13.2,075,0111,1763723993,53.021 47,0023,0031,0991.0,+13.1,075,0127,1763724293,53.076 42,0026,0036,0990.8,+13.4,075,0128,1763724593,53.144 99,0023,0031,0990.5,+13.5,075,0125,1763724893,53.133 42,0026,0036,0990.8,+13.9,074,0126,1763725193,53.122 45,0025,0034,0990.8,+15.4,063,0129,1763725493,53.107 42,0023,0031,0991.1,+15.0,067,0124,1763725793,53.113 37,0029,0039,0990.9,+14.8,070,0139,1763726093,53.107 37,0026,0036,0991.4,+14.4,072,0126,1763726393,53.101 49,0023,0031,0991.1,+14.2,072,0128,1763726693,53.107 45,0024,0032,0991.4,+14.3,074,0136,1763726993,53.087 47,0023,0031,0991.5,+14.1,074,0126,1763727293,53.082 49,0031,0043,0991.4,+14.1,074,0133,1763727593,53.094 47,0027,0037,0991.6,+14.5,073,0125,1763727893,53.158 47,0029,0039,0991.3,+14.3,073,0136,1763728193,53.258 47,0028,0038,0990.9,+14.1,074,0144,1763728493,53.212 49,0039,0053,0991.0,+14.2,074,0131,1763728793,53.209 54,0038,0052,0991.1,+14.3,073,0118,1763729093,53.215 47,0031,0043,0991.0,+14.1,073,0146,1763729393,53.206 52,0028,0038,0991.3,+14.4,072,0125,1763729693,53.191 49,0028,0038,0991.0,+14.1,074,0148,1763729993,53.187 49,0029,0039,0991.1,+13.9,074,0138,1763730293,53.183 49,0040,0054,0990.9,+14.1,074,0128,1763730593,53.186 49,0031,0043,0991.1,+13.9,075,0132,1763730893,53.161 49,0047,0064,0991.0,+13.6,076,0120,1763731193,53.171 49,0052,0070,0991.2,+13.6,077,0124,1763731493,53.241 49,0045,0060,0991.3,+13.8,076,0126,1763731793,53.293 49,0069,0093,0991.1,+13.8,076,0125,1763732093,53.321 52,0058,0078,0991.3,+14.0,076,0138,1763732393,53.287 49,0042,0057,0991.1,+14.9,064,0112,1763732693,53.285 49,0032,0044,0990.9,+14.8,065,0132,1763732993,53.271 49,0012,0016,0990.8,+15.3,060,0112,1763733293,53.282 49,0010,0013,0990.8,+15.7,058,0109,1763733593,53.262 49,0025,0034,0990.9,+14.7,067,0130,1763733893,53.254 49,0029,0039,0991.1,+14.1,071,0123,1763734193,53.235 49,0029,0039,0991.5,+14.0,072,0151,1763734493,53.231 49,0032,0044,0991.4,+14.3,069,0118,1763734793,53.24 49,0019,0026,0991.5,+14.8,062,0110,1763735093,53.305 49,0011,0015,0991.0,+14.8,061,0113,1763735393,53.364 49,0005,0007,0991.0,+15.3,057,0122,1763735693,53.347 42,0006,0008,0991.0,+15.8,055,0117,1763735993,53.365 42,0011,0015,0991.2,+15.5,056,0134,1763736293,53.358 42,0016,0022,0991.3,+14.9,061,0135,1763736593,53.344 49,0017,0023,0991.4,+14.3,065,0132,1763736893,53.329 49,0027,0037,0991.9,+14.6,062,0124,1763737193,53.338 49,0012,0016,0992.3,+15.1,057,0131,1763737493,53.315 49,0004,0006,0992.2,+16.5,051,0114,1763737793,53.306 49,0004,0006,0992.3,+16.4,052,0128,1763738093,53.315 49,0004,0006,0991.8,+17.1,049,0102,1763738393,53.312 49,0009,0012,0991.7,+16.8,050,0141,1763738693,53.379 49,0004,0006,0990.8,+17.0,049,0121,1763738993,53.456 52,0004,0006,0990.9,+16.9,049,0127,1763739293,53.438 49,0008,0011,0991.4,+16.6,051,0122,1763739593,53.425 45,0005,0007,0991.6,+16.8,049,0127,1763739893,53.429 42,0009,0012,0991.6,+16.0,053,0115,1763740193,53.423 45,0005,0007,0991.9,+17.2,048,0127,1763740493,53.409 49,0003,0005,0991.8,+17.2,048,0146,1763740793,53.42 47,0005,0007,0991.9,+17.2,048,0125,1763741093,53.391 45,0002,0003,0991.9,+17.7,046,0131,1763741393,53.385 49,0002,0003,0991.6,+17.4,048,0123,1763741693,53.373 45,0004,0006,0992.5,+17.2,050,0127,1763741993,53.366 47,0001,0002,0992.2,+17.4,049,0106,1763742293,53.48 40,0002,0003,0992.2,+17.2,050,0121,1763742593,53.508 47,0002,0003,0992.5,+17.2,050,0133,1763742893,53.515 49,0004,0006,0992.6,+16.6,053,0121,1763743193,53.5 47,0004,0006,0992.7,+16.8,052,0143,1763743493,53.498 47,0004,0006,0992.6,+16.8,051,0129,1763743793,53.509 40,0006,0008,0992.5,+16.1,055,0123,1763744093,53.475 47,0018,0024,0992.2,+16.3,054,0141,1763744393,53.468 45,0013,0017,0992.6,+15.8,057,0124,1763744993,53.457 42,0004,0006,0992.8,+16.5,053,0132,1763745293,53.445 42,0002,0003,0992.9,+17.1,050,0140,1763745593,53.437 42,0002,0003,0993.1,+16.8,052,0119,1763745893,53.523 42,0003,0005,0993.0,+16.6,054,0140,1763746193,53.577 42,0005,0007,0993.0,+16.3,055,0121,1763746493,53.581 47,0005,0007,0992.9,+16.3,054,0126,1763746793,53.561 42,0007,0010,0993.2,+16.6,053,0135,1763747093,53.562 47,0004,0006,0992.5,+16.5,053,0104,1763747393,53.546 49,0003,0005,0992.6,+16.5,053,0115,1763747693,53.536 42,0002,0003,0992.6,+16.7,053,0140,1763747993,53.536 47,0004,0006,0993.1,+16.4,055,0124,1763748293,53.527 49,0002,0003,0992.9,+16.5,054,0149,1763748593,53.529 47,0004,0006,0992.7,+15.9,058,0125,1763748893,53.51 49,0002,0003,0992.9,+15.9,057,0132,1763749193,53.508 52,0005,0007,0992.7,+15.7,058,0119,1763749493,53.575 49,0005,0007,0992.9,+16.0,057,0135,1763749793,53.646 42,0004,0006,0992.9,+16.1,056,0127,1763750093,53.638 47,0003,0005,0993.0,+16.0,057,0130,1763750393,53.632 47,0005,0007,0992.8,+15.9,057,0124,1763750993,53.606 47,0007,0010,0992.7,+15.6,059,0128,1763751293,53.612 40,0006,0008,0992.3,+15.5,059,0139,1763751593,53.599 47,0004,0006,0992.7,+15.6,059,0121,1763751893,53.58 00,0003,0005,0992.6,+15.4,060,0157,1763752193,53.584 49,0005,0007,0992.8,+15.3,061,0143,1763752493,53.576 49,0004,0006,0993.2,+15.4,061,0107,1763752793,53.568 49,0006,0008,0993.3,+15.0,062,0125,1763753093,53.641 49,0005,0007,0993.2,+15.2,061,0114,1763753393,53.708 49,0005,0007,0993.2,+15.2,062,0110,1763753693,53.707 49,0002,0003,0993.3,+15.1,062,0113,1763753993,53.725 47,0004,0006,0993.0,+15.1,062,0136,1763754293,53.692 49,0002,0003,0992.9,+15.0,063,0144,1763754593,53.69 42,0004,0006,0993.4,+14.8,065,0132,1763754893,53.686 49,0003,0005,0993.5,+14.7,065,0136,1763755193,53.671 59,0003,0005,0993.2,+14.7,066,0142,1763755493,53.676 49,0004,0006,0993.4,+14.6,067,0124,1763755793,53.657 52,0003,0005,0993.8,+14.3,069,0113,1763756093,53.654 49,0005,0007,0993.4,+14.3,069,0135,1763756393,53.643 49,0003,0005,0993.4,+14.2,069,0127,1763756693,53.722 54,0003,0005,0993.6,+14.2,069,0117,1763756993,53.78 54,0004,0006,0993.5,+14.3,069,0116,1763757293,53.783 54,0003,0005,0993.4,+14.2,069,0135,1763757593,53.772 54,0004,0006,0993.0,+14.0,071,0135,1763757893,53.768 57,0005,0007,0993.0,+14.0,071,0133,1763758193,53.775 57,0005,0007,0993.0,+14.0,071,0128,1763758493,53.765 54,0002,0003,0993.1,+13.9,072,0124,1763758793,53.745 54,0002,0003,0992.8,+13.7,073,0153,1763759093,53.738 54,0004,0006,0992.9,+13.6,073,0123,1763759393,53.737 54,0004,0006,0992.7,+13.7,073,0135,1763759693,53.728 52,0003,0005,0992.9,+13.5,074,0114,1763759993,53.719 57,0003,0005,0992.9,+13.5,074,0129,1763760293,53.792 57,0004,0006,0992.7,+13.4,075,0140,1763760593,53.859 57,0004,0006,0992.2,+13.2,076,0137,1763760893,53.85 57,0003,0005,0991.9,+13.4,074,0147,1763761193,53.837 54,0002,0003,0992.1,+14.0,069,0127,1763761493,53.831 54,0004,0006,0992.1,+13.6,072,0143,1763761793,53.829 54,0002,0003,0992.0,+13.5,073,0118,1763762093,53.815 54,0002,0003,0992.1,+13.4,074,0143,1763762393,53.803 57,0008,0011,0992.1,+13.4,074,0125,1763762693,53.806 54,0008,0011,0991.7,+13.5,073,0140,1763762993,53.801 57,0005,0007,0991.7,+13.4,073,0131,1763763293,53.799 54,0006,0008,0991.8,+13.5,073,0119,1763763593,53.79 57,0005,0007,0991.6,+13.6,072,0133,1763763893,53.867 59,0011,0015,0991.9,+13.5,072,0143,1763764193,53.926 57,0005,0007,0991.7,+13.6,072,0114,1763764493,53.916 57,0006,0008,0991.5,+13.6,072,0116,1763764793,53.917 57,0008,0011,0991.7,+13.2,074,0117,1763765093,53.924 54,0007,0010,0991.7,+13.3,074,0103,1763765393,53.897 57,0005,0007,0991.8,+13.6,071,0128,1763765693,53.888 49,0007,0010,0991.7,+13.5,072,0114,1763765993,53.882 49,0008,0011,0991.7,+13.4,073,0123,1763766293,53.872 49,0008,0011,0991.6,+13.3,073,0114,1763766593,53.87 49,0006,0008,0991.8,+13.4,072,0123,1763766893,53.87 57,0007,0010,0991.9,+13.8,070,0129,1763767193,53.86 57,0007,0010,0991.6,+14.1,069,0142,1763767493,53.944 57,0006,0008,0991.8,+14.7,067,0104,1763767794,54.004 57,0006,0008,0991.5,+14.7,067,0123,1763768094,54.008 59,0006,0008,0990.9,+14.9,066,0125,1763768393,53.997 57,0006,0008,0990.6,+15.5,063,0144,1763768693,53.985 57,0007,0010,0991.2,+15.5,064,0129,1763768993,53.986 57,0009,0012,0991.1,+15.4,064,0152,1763769293,53.981 57,0007,0010,0991.4,+15.7,063,0139,1763769593,53.956 54,0007,0010,0991.5,+15.3,064,0138,1763769893,53.958 57,0009,0012,0990.9,+15.0,066,0133,1763770193,53.951 54,0007,0010,0990.9,+15.0,066,0123,1763770493,53.936 57,0007,0010,0990.8,+14.8,066,0126,1763770793,53.943 57,0010,0013,0990.8,+14.8,066,0103,1763771094,54.005 54,0011,0015,0991.0,+15.4,063,0123,1763771394,54.079 57,0008,0011,0991.0,+15.3,064,0141,1763771694,54.071 54,0008,0011,0991.2,+14.8,067,0151,1763771994,54.066 54,0009,0012,0991.4,+14.7,067,0121,1763772294,54.071 54,0009,0012,0991.3,+14.5,067,0120,1763772594,54.052 57,0006,0008,0991.2,+14.7,066,0134,1763772894,54.054 57,0010,0013,0991.2,+14.2,069,0135,1763773194,54.038 54,0011,0015,0991.7,+14.4,068,0133,1763773494,54.024 57,0009,0012,0991.7,+14.5,067,0131,1763773794,54.031 52,0008,0011,0991.5,+13.8,070,0122,1763774094,54.013 54,0010,0013,0991.3,+14.0,069,0158,1763774394,54.024 57,0009,0012,0991.0,+14.5,066,0128,1763774694,54.085 52,0010,0013,0991.3,+14.2,068,0126,1763774994,54.144 52,0009,0012,0991.1,+14.7,066,0128,1763775294,54.137 52,0012,0016,0991.2,+13.9,069,0128,1763775594,54.144 52,0009,0012,0991.1,+14.1,068,0116,1763775894,54.13 47,0009,0012,0991.4,+14.0,069,0129,1763776194,54.118 52,0007,0010,0991.2,+13.9,070,0127,1763776494,54.124 52,0013,0017,0991.4,+13.8,070,0125,1763776794,54.11 57,0010,0013,0991.3,+13.8,069,0120,1763777094,54.097 57,0007,0010,0991.1,+13.8,069,0106,1763777394,54.104 54,0010,0013,0991.4,+13.6,070,0131,1763777694,54.084 57,0011,0015,0991.0,+13.8,070,0125,1763777994,54.088 54,0010,0013,0991.2,+13.5,071,0136,1763778294,54.155 54,0010,0013,0991.3,+13.5,070,0124,1763778594,54.224 54,0011,0015,0991.2,+13.4,071,0118,1763778894,54.214 54,0009,0012,0991.0,+13.3,071,0137,1763779194,54.206 54,0010,0013,0991.2,+13.5,071,0121,1763779494,54.195 54,0009,0012,0991.0,+13.5,071,0121,1763779794,54.201 52,0009,0012,0991.0,+13.4,071,0126,1763780094,54.193 57,0012,0016,0991.3,+13.4,071,0133,1763780394,54.187 57,0012,0016,0991.3,+13.1,072,0128,1763780694,54.18 54,0010,0013,0991.6,+13.0,072,0111,1763780994,54.173 54,0013,0017,0991.6,+12.7,074,0150,1763781294,54.166 57,0012,0016,0991.8,+12.7,074,0138,1763781594,54.15 57,0012,0016,0991.4,+12.7,073,0116,1763781894,54.226 57,0016,0022,0991.4,+12.3,075,0139,1763782194,54.304 52,0015,0021,0991.4,+12.1,075,0114,1763782494,54.286 54,0015,0021,0991.8,+12.3,074,0151,1763782794,54.292 54,0015,0021,0991.9,+11.9,076,0135,1763783094,54.273 54,0020,0027,0991.7,+11.9,076,0137,1763783394,54.267 52,0020,0027,0991.6,+11.7,076,0132,1763783694,54.259 54,0013,0017,0991.5,+11.7,076,0119,1763783994,54.253 57,0014,0018,0991.7,+11.8,076,0130,1763784294,54.253 49,0012,0016,0991.5,+11.6,076,0139,1763784594,54.259 59,0017,0023,0991.4,+11.3,077,0113,1763784894,54.236 57,0014,0018,0991.5,+11.4,076,0138,1763785194,54.222 57,0020,0027,0992.1,+11.3,076,0137,1763785494,54.304 57,0020,0027,0992.0,+11.0,077,0139,1763785794,54.377 52,0019,0026,0992.3,+11.1,076,0119,1763786094,54.358 52,0008,0011,0992.3,+11.0,074,0134,1763786394,54.347 45,0007,0010,0992.2,+10.8,073,0104,1763786694,54.363 42,0008,0011,0992.9,+10.8,073,0127,1763786994,54.345 57,0006,0008,0992.6,+10.7,072,0133,1763787294,54.342 61,0006,0008,0993.0,+10.5,072,0137,1763787594,54.34 54,0005,0007,0992.7,+10.4,072,0128,1763787894,54.332 47,0007,0010,0992.6,+10.3,072,0140,1763788194,54.327 47,0005,0007,0992.6,+10.3,072,0118,1763788494,54.326 52,0006,0008,0992.7,+09.9,073,0124,1763788794,54.316 45,0005,0007,0993.1,+09.8,073,0112,1763789094,54.39 52,0005,0007,0992.8,+09.6,074,0131,1763789394,54.463 54,0011,0015,0992.9,+09.3,076,0128,1763789694,54.463 52,0007,0010,0993.1,+09.2,075,0130,1763789994,54.455 54,0009,0012,0993.4,+09.1,075,0138,1763790294,54.439 54,0009,0012,0993.3,+08.8,076,0123,1763790594,54.437 54,0009,0012,0993.2,+09.0,075,0113,1763790894,54.429 54,0006,0008,0993.2,+08.8,075,0142,1763791194,54.431 54,0006,0008,0993.5,+08.8,075,0130,1763791494,54.417 54,0012,0016,0993.4,+08.9,075,0127,1763791794,54.419 54,0007,0010,0993.4,+09.2,074,0123,1763792094,54.407 54,0012,0016,0993.6,+08.9,075,0144,1763792394,54.399 54,0011,0015,0993.5,+08.9,076,0121,1763792694,54.476 54,0020,0027,0993.7,+08.9,075,0140,1763793294,54.547 54,0010,0013,0993.7,+09.0,075,0117,1763793594,54.529 54,0009,0012,0993.9,+09.1,075,0132,1763793894,54.536 54,0010,0013,0993.6,+09.0,075,0119,1763794194,54.538 54,0007,0010,0993.7,+09.3,074,0139,1763794494,54.518 54,0007,0010,0993.8,+09.3,073,0139,1763794794,54.513 52,0004,0006,0993.9,+09.5,072,0141,1763795094,54.512 54,0004,0006,0994.0,+09.1,074,0136,1763795394,54.527 54,0004,0006,0993.9,+09.3,073,0125,1763795694,54.491 54,0003,0005,0994.0,+09.5,073,0129,1763795994,54.499 47,0006,0008,0993.9,+09.7,073,0112,1763796294,54.579 47,0004,0006,0993.9,+09.8,072,0115,1763796594,54.665 47,0006,0008,0993.9,+09.8,072,0133,1763796894,54.64 47,0003,0005,0993.8,+09.9,071,0136,1763797194,54.63 57,0003,0005,0993.9,+09.9,071,0135,1763797494,54.625 59,0005,0007,0994.2,+09.9,071,0118,1763797794,54.617 59,0004,0006,0994.4,+10.1,071,0144,1763798094,54.604 59,0003,0005,0994.5,+10.2,071,0127,1763798394,54.6 57,0002,0003,0994.3,+10.0,070,0147,1763798694,54.595 57,0005,0007,0994.3,+10.1,071,0132,1763798994,54.596 54,0004,0006,0994.6,+10.2,072,0145,1763799294,54.601 57,0010,0013,0994.4,+10.2,071,0129,1763799594,54.58 57,0007,0010,0994.3,+10.4,070,0116,1763799894,54.652 59,0002,0003,0994.8,+10.6,070,0130,1763800494,54.712 57,0003,0005,0994.8,+10.6,070,0121,1763800794,54.702 57,0004,0006,0994.8,+10.5,070,0146,1763801094,54.702 57,0005,0007,0994.4,+10.4,070,0136,1763801394,54.702 59,0006,0008,0994.5,+10.4,070,0129,1763801694,54.689 59,0003,0005,0994.3,+10.6,069,0134,1763801994,54.678 59,0005,0007,0994.4,+10.5,071,0156,1763802294,54.689 54,0004,0006,0994.1,+10.7,071,0114,1763802594,54.667 57,0003,0005,0994.2,+10.8,070,0117,1763802894,54.663 49,0003,0005,0994.2,+11.2,070,0120,1763803194,54.655 57,0005,0007,0993.8,+11.3,069,0118,1763803494,54.735 52,0007,0010,0993.9,+11.3,069,0142,1763803794,54.82 49,0004,0006,0993.9,+11.6,068,0136,1763804094,54.808 54,0004,0006,0993.8,+11.7,067,0115,1763804394,54.786 54,0004,0006,0993.7,+12.2,067,0128,1763804694,54.788 47,0003,0005,0993.8,+12.3,066,0154,1763804994,54.775 52,0005,0007,0993.5,+12.3,067,0119,1763805294,54.77 49,0005,0007,0993.6,+12.8,065,0119,1763805594,54.776 47,0005,0007,0993.6,+13.1,064,0146,1763805894,54.76 57,0003,0005,0993.6,+13.2,064,0137,1763806194,54.752 47,0005,0007,0993.5,+13.5,063,0114,1763806494,54.743 47,0004,0006,0993.4,+13.7,063,0122,1763806794,54.742 45,0004,0006,0993.7,+13.6,063,0130,1763807094,54.818 54,0003,0005,0993.7,+14.0,064,0123,1763807394,54.883 52,0004,0006,0993.2,+13.8,064,0125,1763807694,54.867 54,0005,0007,0993.2,+13.8,066,0164,1763807994,54.872 54,0005,0007,0993.3,+14.6,063,0140,1763808294,54.856 57,0006,0008,0993.0,+14.8,061,0109,1763808594,54.852 54,0005,0007,0992.9,+14.8,062,0119,1763808894,54.846 54,0004,0006,0993.0,+14.7,062,0137,1763809194,54.837 57,0006,0008,0993.2,+14.4,064,0133,1763809494,54.829 57,0007,0010,0992.9,+14.3,064,0147,1763809794,54.834 54,0004,0006,0992.7,+14.2,065,0118,1763810094,54.829 54,0004,0006,0993.2,+14.2,065,0104,1763810394,54.832 54,0005,0007,0993.0,+14.0,066,0123,1763810694,54.897 54,0005,0007,0993.1,+14.1,065,0130,1763810994,54.963 52,0007,0010,0992.6,+14.2,065,0128,1763811294,54.964 57,0006,0008,0992.8,+14.2,065,0126,1763811594,54.942 54,0005,0007,0992.9,+13.9,066,0128,1763811894,54.935 49,0007,0010,0992.8,+14.0,066,0126,1763812194,54.923 49,0010,0013,0992.8,+14.4,066,0141,1763812494,54.919 52,0006,0008,0992.4,+14.5,065,0134,1763812794,54.921 54,0006,0008,0992.6,+14.4,065,0130,1763813094,54.905 54,0007,0010,0992.4,+14.1,066,0149,1763813394,54.897 59,0007,0010,0992.6,+14.2,066,0123,1763813694,54.906 59,0006,0008,0992.3,+14.1,066,0143,1763813994,54.887 59,0007,0010,0992.5,+14.1,066,0123,1763814294,54.963 59,0008,0011,0992.3,+13.8,067,0123,1763814595,55.037 59,0008,0011,0992.3,+14.0,067,0140,1763814895,55.026 57,0005,0007,0992.1,+13.9,067,0123,1763815195,55.014 54,0005,0007,0992.2,+14.0,066,0123,1763815495,55.021 54,0010,0013,0991.8,+14.1,066,0119,1763815795,55.009 57,0006,0008,0992.2,+14.1,067,0120,1763816095,55.015 54,0008,0011,0992.2,+14.0,067,0124,1763816394,54.989 49,0006,0008,0992.1,+14.0,067,0156,1763816694,54.982 47,0007,0010,0992.0,+14.1,066,0124,1763816994,54.973 49,0007,0010,0991.8,+14.1,066,0136,1763817294,54.966 57,0007,0010,0992.3,+14.0,067,0120,1763817594,54.962 57,0008,0011,0991.9,+14.1,067,0128,1763817895,55.043 57,0006,0008,0992.4,+14.1,068,0116,1763818195,55.146 49,0008,0011,0991.8,+14.3,067,0131,1763818495,55.108 49,0009,0012,0991.9,+14.2,068,0134,1763818795,55.092 59,0010,0013,0992.0,+14.1,069,0128,1763819095,55.113 57,0011,0015,0992.0,+13.7,070,0134,1763819395,55.076 57,0012,0016,0991.9,+13.5,072,0131,1763819695,55.074 57,0013,0017,0991.8,+13.5,071,0135,1763819995,55.063 59,0013,0017,0991.7,+13.2,072,0135,1763820295,55.053 57,0014,0018,0992.0,+13.1,072,0114,1763820595,55.059 57,0012,0016,0991.6,+12.9,073,0141,1763820895,55.046 57,0014,0018,0992.0,+12.8,073,0142,1763821195,55.033 57,0015,0021,0991.8,+12.5,074,0131,1763821495,55.112 57,0014,0018,0991.7,+12.2,075,0112,1763821795,55.18 57,0015,0021,0991.6,+12.2,075,0125,1763822095,55.186 57,0015,0021,0992.0,+11.9,076,0122,1763822395,55.174 49,0017,0023,0991.7,+11.8,076,0127,1763822695,55.174 57,0023,0031,0992.0,+11.9,076,0128,1763822995,55.147 57,0023,0031,0991.8,+11.8,076,0108,1763823295,55.161 99,0020,0027,0991.9,+11.6,077,0140,1763823595,55.149 57,0017,0023,0991.3,+11.7,077,0103,1763823895,55.127 57,0018,0024,0991.4,+11.7,077,0120,1763824195,55.142 57,0017,0023,0991.8,+11.6,077,0137,1763824495,55.142 61,0018,0024,0991.6,+11.6,077,0109,1763824795,55.12 59,0021,0028,0991.4,+11.6,077,0132,1763825095,55.213 59,0018,0024,0991.4,+11.6,077,0127,1763825395,55.26 54,0024,0032,0991.6,+11.7,077,0126,1763825695,55.461 61,0018,0024,0991.4,+11.4,077,0130,1763825995,55.249 61,0022,0029,0991.3,+11.3,078,0123,1763826295,55.235 54,0020,0027,0991.9,+11.4,078,0127,1763826595,55.233 54,0019,0026,0991.6,+11.4,078,0136,1763826895,55.221 54,0026,0036,0992.0,+11.2,079,0121,1763827195,55.22 54,0021,0028,0991.8,+11.1,079,0138,1763827495,55.224 57,0026,0036,0991.5,+11.1,079,0118,1763827795,55.217 49,0023,0031,0991.6,+11.2,079,0107,1763828095,55.216 47,0021,0028,0991.5,+11.2,079,0140,1763828395,55.204 52,0046,0063,0991.9,+11.1,080,0118,1763828695,55.275 49,0028,0038,0991.4,+11.1,079,0110,1763828995,55.353 52,0035,0048,0992.0,+11.1,080,0142,1763829295,55.345 47,0029,0039,0991.7,+11.3,079,0118,1763829595,55.344 42,0026,0036,0991.5,+11.2,079,0141,1763829895,55.327 45,0030,0042,0991.4,+11.0,080,0125,1763830195,55.329 47,0032,0044,0991.7,+11.0,080,0132,1763830495,55.314 47,0029,0039,0991.6,+10.9,080,0127,1763830795,55.3 45,0027,0037,0991.4,+10.9,080,0130,1763831095,55.296 52,0027,0037,0991.3,+10.8,080,0135,1763831395,55.292 42,0024,0032,0991.1,+10.6,081,0124,1763831695,55.287 52,0023,0031,0991.3,+10.8,080,0115,1763831995,55.272 52,0025,0034,0991.2,+10.7,080,0112,1763832295,55.371 49,0036,0049,0991.3,+10.8,080,0134,1763832595,55.428 52,0026,0036,0991.3,+10.8,081,0129,1763832895,55.433 45,0037,0050,0991.2,+10.8,080,0130,1763833195,55.431 45,0035,0048,0991.5,+10.8,081,0137,1763833495,55.406 52,0035,0048,0991.4,+10.5,081,0116,1763833795,55.398 45,0038,0052,0991.8,+10.3,081,0127,1763834095,55.39 49,0034,0047,0991.9,+10.4,081,0131,1763834395,55.384 45,0024,0032,0991.8,+10.3,080,0121,1763834695,55.385 52,0023,0031,0991.9,+10.4,079,0118,1763834995,55.373 52,0028,0038,0991.9,+10.3,079,0148,1763835295,55.374 45,0028,0038,0992.2,+10.1,079,0111,1763835595,55.361 52,0018,0024,0992.0,+10.0,079,0149,1763835895,55.443 52,0019,0026,0992.0,+10.0,079,0125,1763836195,55.499 45,0020,0027,0992.1,+10.0,078,0134,1763836495,55.489 45,0014,0018,0992.4,+09.9,079,0140,1763836795,55.507 54,0015,0021,0992.4,+09.9,079,0130,1763837095,55.483 47,0015,0021,0992.5,+10.0,078,0138,1763837395,55.483 47,0020,0027,0992.5,+09.8,079,0130,1763837695,55.473 54,0018,0024,0992.5,+09.9,078,0130,1763837995,55.472 57,0016,0022,0992.7,+10.0,078,0130,1763838295,55.467 57,0018,0024,0992.6,+10.1,078,0116,1763838595,55.456 49,0018,0024,0992.7,+10.1,077,0126,1763838895,55.445 49,0015,0021,0993.0,+10.2,077,0122,1763839195,55.441 57,0019,0026,0992.8,+10.3,077,0131,1763839495,55.516 49,0015,0021,0992.9,+10.2,077,0150,1763839795,55.591 57,0016,0022,0993.0,+10.2,078,0130,1763840095,55.575 57,0016,0022,0993.2,+10.2,077,0141,1763840395,55.588 57,0017,0023,0993.0,+10.2,077,0132,1763840695,55.573 57,0017,0023,0993.1,+10.2,078,0102,1763840995,55.56 57,0017,0023,0993.0,+10.2,077,0115,1763841295,55.552 57,0022,0029,0992.8,+10.3,077,0132,1763841595,55.789 54,0022,0029,0992.8,+10.4,077,0121,1763841895,55.558 47,0020,0027,0992.7,+10.3,077,0129,1763842195,55.557 47,0020,0027,0993.0,+10.4,077,0145,1763842495,55.543 57,0019,0026,0993.0,+10.4,077,0119,1763842795,55.53 57,0018,0024,0993.1,+10.5,076,0136,1763843095,55.622 59,0020,0027,0993.2,+10.2,078,0112,1763843395,55.663 59,0016,0022,0993.4,+10.4,077,0125,1763843695,55.663 57,0017,0023,0993.4,+10.3,077,0121,1763843995,55.65 59,0019,0026,0993.4,+10.5,077,0135,1763844295,55.666 59,0022,0029,0993.7,+10.5,077,0146,1763844595,55.658 59,0019,0026,0993.6,+10.5,077,0131,1763844895,55.642 59,0019,0026,0993.6,+10.5,078,0139,1763845195,55.638 59,0019,0026,0993.6,+10.4,078,0145,1763845495,55.624 59,0015,0021,0993.9,+10.6,078,0132,1763845795,55.618 59,0013,0017,0993.9,+10.4,078,0103,1763846095,55.608 59,0016,0022,0994.0,+10.5,078,0124,1763846395,55.604 52,0017,0023,0994.3,+10.4,078,0125,1763846695,55.695 52,0015,0021,0994.5,+10.5,079,0127,1763846995,55.754 52,0016,0022,0994.4,+10.5,079,0149,1763847295,55.743 59,0015,0021,0994.5,+10.5,078,0135,1763847595,55.739 59,0016,0022,0994.4,+10.4,078,0128,1763847895,55.744 59,0013,0017,0994.4,+10.4,078,0135,1763848195,55.9 59,0010,0013,0994.4,+10.3,078,0122,1763848495,55.71 59,0013,0017,0994.4,+10.3,077,0119,1763848795,55.717 59,0011,0015,0994.4,+10.4,077,0125,1763849095,55.704 61,0009,0012,0994.3,+10.4,077,0125,1763849395,55.695 59,0009,0012,0994.3,+10.5,077,0141,1763849695,55.69 59,0009,0012,0994.0,+10.3,077,0136,1763849995,55.695 59,0009,0012,0994.0,+10.4,076,0124,1763850295,55.764 61,0010,0013,0994.2,+10.3,076,0135,1763850595,55.84 61,0009,0012,0994.1,+10.3,076,0133,1763850895,55.822 59,0014,0018,0994.1,+10.3,076,0118,1763851195,55.816 61,0012,0016,0994.2,+10.3,076,0125,1763851495,55.813 61,0011,0015,0994.2,+10.3,075,0121,1763851795,55.805 61,0012,0016,0993.8,+10.3,077,0116,1763852095,55.802 61,0011,0015,0994.0,+10.2,077,0119,1763852395,55.81 61,0014,0018,0993.8,+10.3,076,0114,1763852695,55.802 59,0012,0016,0994.2,+10.3,076,0133,1763852995,55.791 64,0011,0015,0994.2,+10.3,077,0112,1763853295,55.777 61,0014,0018,0994.1,+10.3,076,0131,1763853595,55.762 61,0013,0017,0994.2,+10.3,076,0129,1763853895,55.845 61,0016,0022,0994.1,+10.2,076,0144,1763854195,55.917 61,0018,0024,0994.3,+10.2,076,0135,1763854495,55.915 59,0013,0017,0994.5,+10.2,076,0139,1763854795,55.906 61,0015,0021,0994.2,+10.2,076,0112,1763855095,55.9 61,0013,0017,0994.2,+10.1,077,0125,1763855395,55.886 61,0011,0015,0994.7,+10.2,076,0144,1763855695,55.887 59,0014,0018,0994.7,+10.2,076,0112,1763855995,55.88 61,0010,0013,0994.7,+10.2,077,0140,1763856295,55.872 61,0012,0016,0994.4,+10.3,076,0111,1763856595,55.873 54,0012,0016,0994.5,+10.1,077,0124,1763856895,55.859 57,0013,0017,0994.4,+10.2,077,0141,1763857195,55.864 57,0013,0017,0994.3,+10.1,078,0101,1763857495,55.932 61,0014,0018,0994.4,+10.0,078,0127,1763857796,56.005 61,0013,0017,0994.4,+10.1,079,0131,1763858095,55.992 61,0016,0022,0994.5,+10.2,077,0124,1763858395,55.984 61,0014,0018,0994.6,+10.2,077,0113,1763858695,55.989 61,0014,0018,0994.2,+10.1,078,0126,1763858995,55.977 61,0017,0023,0994.5,+10.0,078,0116,1763859295,55.984 61,0014,0018,0994.3,+10.1,078,0127,1763859595,55.961 61,0017,0023,0994.3,+10.0,078,0127,1763859895,55.961 61,0013,0017,0994.5,+10.0,079,0129,1763860195,55.962 61,0010,0013,0994.7,+09.9,079,0131,1763860495,55.984 59,0011,0015,0994.9,+09.9,079,0123,1763860795,55.954 61,0013,0017,0994.8,+09.8,079,0129,1763861096,56.027 59,0013,0017,0994.8,+09.9,079,0117,1763861396,56.086 61,0015,0021,0995.0,+09.9,080,0125,1763861696,56.083 61,0014,0018,0994.8,+09.9,079,0136,1763861996,56.08 61,0015,0021,0994.6,+09.7,080,0126,1763862296,56.076 61,0013,0017,0994.8,+09.8,080,0136,1763862596,56.067 61,0013,0017,0995.0,+09.7,080,0134,1763862896,56.06 61,0015,0021,0994.8,+09.9,079,0143,1763863196,56.058 54,0015,0021,0994.6,+09.7,079,0132,1763863496,56.05 59,0012,0016,0994.7,+09.8,079,0155,1763863796,56.045 61,0011,0015,0994.3,+09.7,080,0150,1763864096,56.031 61,0017,0023,0994.6,+09.8,081,0129,1763864396,56.045 61,0012,0016,0994.3,+09.7,079,0124,1763864696,56.116 61,0010,0013,0994.3,+09.5,079,0160,1763864996,56.168 61,0012,0016,0994.5,+09.3,079,0152,1763865296,56.182 59,0012,0016,0994.6,+09.0,078,0138,1763865596,56.154 59,0012,0016,0994.2,+08.8,077,0146,1763865896,56.147 59,0009,0012,0994.7,+08.6,076,0138,1763866196,56.15 59,0004,0006,0994.3,+08.2,073,0140,1763866496,56.147 57,0006,0008,0994.4,+08.1,074,0145,1763866796,56.134 54,0005,0007,0994.4,+08.0,073,0119,1763867096,56.13 54,0003,0005,0994.3,+08.0,073,0145,1763867396,56.134 52,0004,0006,0994.7,+07.8,075,0154,1763867696,56.126 59,0005,0007,0994.6,+07.8,074,0136,1763867996,56.114 59,0004,0006,0995.0,+07.7,073,0120,1763868296,56.195 61,0005,0007,0994.6,+07.9,073,0134,1763868596,56.272 59,0003,0005,0995.1,+07.7,071,0133,1763868896,56.247 59,0003,0005,0994.8,+07.8,071,0125,1763869196,56.249 59,0004,0006,0994.9,+08.0,073,0125,1763869496,56.245 61,0004,0006,0995.0,+07.8,074,0122,1763869796,56.241 59,0004,0006,0994.9,+07.6,073,0125,1763870096,56.238 61,0003,0005,0995.0,+07.6,072,0116,1763870396,56.246 61,0002,0003,0995.1,+07.4,074,0126,1763870696,56.231 59,0003,0005,0995.0,+07.3,073,0145,1763870996,56.229 61,0003,0005,0995.1,+07.3,073,0131,1763871296,56.218 61,0003,0005,0994.9,+06.8,073,0146,1763871596,56.205 59,0004,0006,0995.0,+07.2,073,0136,1763871896,56.289 61,0003,0005,0995.0,+07.0,074,0119,1763872196,56.355 59,0005,0007,0995.1,+07.0,071,0105,1763872496,56.345 54,0004,0006,0995.0,+06.9,076,0146,1763872796,56.35 47,0007,0010,0995.1,+06.6,073,0132,1763873096,56.333 49,0004,0006,0995.2,+06.6,074,0106,1763873396,56.331 47,0007,0010,0995.3,+06.6,075,0123,1763873696,56.322 45,0004,0006,0995.3,+06.6,075,0116,1763873996,56.329 47,0005,0007,0995.6,+06.5,075,0114,1763874296,56.317 45,0005,0007,0995.1,+06.5,074,0129,1763874596,56.297 45,0013,0017,0995.0,+06.6,074,0145,1763874896,56.307 47,0006,0008,0995.3,+06.6,073,0110,1763875196,56.309 47,0005,0007,0995.6,+06.8,073,0118,1763875496,56.386 45,0007,0010,0995.4,+06.3,076,0116,1763875796,56.446 45,0005,0007,0995.3,+06.0,075,0130,1763876096,56.454 45,0006,0008,0995.6,+06.1,075,0100,1763876396,56.459 45,0006,0008,0995.6,+06.1,076,0124,1763876696,56.443 42,0006,0008,0995.4,+06.0,074,0134,1763876996,56.442 47,0005,0007,0995.5,+06.0,075,0126,1763877296,56.434 49,0005,0007,0995.7,+06.2,073,0153,1763877596,56.43 47,0005,0007,0995.7,+05.9,073,0112,1763877896,56.416 59,0005,0007,0995.9,+05.9,074,0136,1763878196,56.422 57,0006,0008,0995.6,+05.9,075,0121,1763878496,56.409 59,0010,0013,0995.8,+06.3,074,0133,1763878796,56.414 57,0006,0008,0995.9,+06.0,073,0129,1763879096,56.505 52,0007,0010,0995.9,+06.0,075,0134,1763879396,56.57 61,0005,0007,0995.8,+05.8,074,0133,1763879696,56.566 52,0010,0013,0995.6,+05.8,074,0114,1763880296,56.556 61,0006,0008,0995.8,+06.1,076,0132,1763880596,56.561 59,0005,0007,0995.7,+06.1,073,0131,1763880896,56.548 54,0006,0008,0995.3,+06.0,074,0133,1763881196,56.548 57,0009,0012,0995.5,+06.0,075,0139,1763881496,56.529 54,0010,0013,0995.7,+06.1,075,0114,1763881796,56.532 57,0011,0015,0995.6,+06.1,076,0130,1763882096,56.517 54,0009,0012,0994.9,+06.4,073,0146,1763882696,56.605 57,0007,0010,0995.3,+06.3,073,0128,1763883296,56.651 57,0006,0008,0995.2,+06.2,073,0134,1763883596,56.649 57,0009,0012,0995.3,+06.4,076,0124,1763883896,56.645 54,0010,0013,0995.4,+06.5,075,0145,1763884196,56.644 59,0009,0012,0995.5,+06.3,075,0129,1763884496,56.626 57,0009,0012,0995.4,+06.5,075,0131,1763884796,56.631 54,0008,0011,0995.7,+06.4,074,0124,1763885096,56.633 54,0011,0015,0995.8,+06.5,074,0118,1763885696,56.625 54,0014,0018,0995.7,+06.6,075,0119,1763886296,56.681 57,0009,0012,0996.0,+06.6,074,0132,1763886596,56.752 57,0003,0005,0995.9,+06.3,071,0139,1763886896,56.739 52,0005,0007,0996.0,+06.3,072,0132,1763887196,56.75 52,0006,0008,0995.7,+06.4,071,0119,1763887496,56.738 52,0005,0007,0995.6,+06.5,074,0130,1763887796,56.745 57,0007,0010,0995.8,+06.4,073,0124,1763888096,56.734 57,0007,0010,0996.0,+06.4,073,0112,1763888396,56.728 57,0005,0007,0995.9,+06.3,072,0127,1763888696,56.727 57,0008,0011,0996.0,+06.2,073,0130,1763888996,56.724 57,0010,0013,0995.9,+06.3,072,0138,1763889296,56.712 54,0007,0010,0995.6,+06.5,073,0122,1763889596,56.703 57,0005,0007,0996.0,+06.3,073,0140,1763889896,56.802 57,0009,0012,0996.1,+06.4,073,0139,1763890196,56.852 57,0008,0011,0995.8,+06.4,073,0135,1763890496,56.855 54,0007,0010,0996.1,+06.3,075,0135,1763890796,56.847 57,0005,0007,0995.8,+06.2,073,0156,1763891096,56.843 57,0007,0010,0995.6,+06.2,073,0133,1763891696,56.822 57,0009,0012,0995.7,+06.0,073,0119,1763891996,56.813 57,0007,0010,0995.6,+06.1,074,0120,1763892296,56.815 57,0007,0010,0995.7,+06.3,073,0137,1763892596,56.824 57,0010,0013,0995.7,+06.1,074,0135,1763892896,56.809 57,0009,0012,0995.7,+06.2,075,0136,1763893196,56.821 59,0011,0015,0995.7,+06.1,075,0126,1763893496,56.881 57,0011,0015,0995.3,+06.2,074,0146,1763893796,56.949 57,0018,0024,0995.5,+06.4,075,0138,1763894096,56.945 59,0009,0012,0995.1,+06.2,074,0145,1763894396,56.931 57,0006,0008,0995.2,+06.7,074,0140,1763894696,56.927 57,0008,0011,0994.9,+06.5,074,0117,1763894996,56.917 57,0017,0023,0995.2,+06.8,076,0129,1763895296,56.927 57,0009,0012,0995.0,+06.5,074,0130,1763895596,56.907 57,0008,0011,0995.2,+06.5,075,0120,1763895896,56.903 57,0010,0013,0994.9,+06.5,075,0137,1763896196,56.903 57,0009,0012,0995.1,+06.4,074,0133,1763896496,56.903 57,0009,0012,0994.8,+06.5,073,0121,1763896796,56.896 59,0011,0015,0994.8,+06.6,073,0146,1763897096,56.971 52,0011,0015,0994.9,+06.8,075,0117,1763897397,57.048 52,0011,0015,0994.5,+06.6,074,0126,1763897697,57.039 52,0013,0017,0994.6,+06.8,074,0142,1763897997,57.045 57,0013,0017,0994.5,+06.9,074,0124,1763898297,57.033 59,0012,0016,0994.3,+06.9,074,0127,1763898597,57.033 57,0013,0017,0994.1,+07.2,074,0136,1763898897,57.018 59,0007,0010,0994.0,+07.2,075,0130,1763899197,57.014 57,0008,0011,0993.6,+07.3,075,0133,1763899497,57.001 54,0007,0010,0993.9,+07.2,075,0114,1763899797,57.009 57,0007,0010,0993.6,+07.2,075,0127,1763900097,57.001 59,0008,0011,0993.7,+07.3,075,0132,1763900396,56.993 57,0006,0008,0993.7,+07.4,077,0129,1763900697,57.075 59,0010,0013,0993.4,+07.2,076,0133,1763900997,57.134 59,0011,0015,0993.4,+07.4,076,0137,1763901297,57.129 59,0008,0011,0993.3,+07.6,075,0126,1763901597,57.135 59,0007,0010,0993.3,+07.5,076,0140,1763901897,57.134 59,0007,0010,0993.6,+07.4,076,0136,1763902197,57.126 57,0011,0015,0993.6,+07.6,075,0148,1763902497,57.117 59,0010,0013,0993.4,+07.6,075,0150,1763902797,57.112 57,0011,0015,0993.3,+07.9,075,0122,1763903097,57.106 57,0011,0015,0993.6,+07.8,074,0135,1763903397,57.097 57,0009,0012,0993.3,+07.9,076,0134,1763903697,57.095 57,0010,0013,0993.5,+08.1,076,0107,1763903997,57.091 57,0011,0015,0993.4,+08.2,076,0138,1763904297,57.184 57,0011,0015,0993.3,+08.2,075,0135,1763904597,57.241 59,0010,0013,0993.3,+08.1,076,0121,1763904897,57.227 57,0021,0028,0993.2,+08.1,076,0128,1763905197,57.218 59,0010,0013,0993.3,+08.1,075,0122,1763905497,57.233 59,0009,0012,0993.3,+08.0,076,0135,1763905797,57.229 59,0007,0010,0993.3,+07.9,075,0136,1763906097,57.226 59,0008,0011,0993.2,+07.9,075,0118,1763906397,57.226 57,0007,0010,0993.7,+07.8,075,0123,1763906697,57.217 59,0013,0017,0993.6,+08.0,075,0128,1763906997,57.212 57,0007,0010,0993.5,+07.9,075,0141,1763907297,57.203 52,0009,0012,0993.8,+07.9,075,0142,1763907597,57.189 52,0010,0013,0994.0,+07.9,075,0139,1763907897,57.268 52,0012,0016,0993.8,+07.9,076,0156,1763908197,57.335 54,0012,0016,0993.8,+07.9,075,0119,1763908497,57.353 59,0012,0016,0993.9,+07.5,075,0123,1763908797,57.326 59,0011,0015,0994.0,+07.1,074,0154,1763909097,57.32 59,0011,0015,0993.7,+07.0,075,0121,1763909397,57.315 59,0010,0013,0994.0,+06.9,073,0130,1763909697,57.313 59,0010,0013,0994.1,+06.7,074,0125,1763909997,57.304 61,0009,0012,0994.2,+06.9,074,0111,1763910597,57.298 59,0011,0015,0994.2,+06.7,075,0126,1763910897,57.307 54,0018,0024,0994.3,+06.7,074,0133,1763911197,57.287 59,0024,0032,0994.1,+06.8,076,0127,1763911497,57.371 59,0022,0029,0994.5,+06.7,075,0134,1763911797,57.432 59,0016,0022,0994.5,+06.7,076,0120,1763912097,57.426 59,0014,0018,0994.2,+06.5,075,0128,1763912397,57.429 59,0014,0018,0994.3,+06.5,076,0126,1763912697,57.42 59,0012,0016,0994.5,+06.6,076,0120,1763912997,57.414 59,0015,0021,0994.6,+06.6,075,0109,1763913297,57.413 54,0019,0026,0995.0,+06.6,075,0133,1763913597,57.401 57,0020,0027,0994.6,+06.3,075,0120,1763914197,57.4 59,0013,0017,0994.7,+06.1,076,0139,1763914497,57.389 57,0014,0018,0994.4,+06.3,075,0132,1763914797,57.39 59,0018,0024,0994.7,+06.2,074,0112,1763915097,57.472 57,0021,0028,0994.5,+06.2,075,0137,1763915397,57.539 57,0013,0017,0994.9,+06.0,076,0135,1763915697,57.528 57,0017,0023,0995.1,+06.2,075,0126,1763915997,57.527 59,0014,0018,0995.7,+06.2,076,0122,1763916297,57.535 54,0013,0017,0995.9,+06.1,075,0138,1763916597,57.516 59,0019,0026,0996.0,+06.0,076,0116,1763916897,57.517 57,0017,0023,0995.9,+06.0,076,0138,1763917197,57.521 52,0013,0017,0995.7,+06.1,076,0136,1763917497,57.512 52,0014,0018,0995.3,+06.1,075,0123,1763917797,57.51 54,0017,0023,0995.6,+06.2,075,0118,1763918097,57.503 54,0013,0017,0995.3,+06.3,076,0109,1763918397,57.494 54,0012,0016,0995.2,+06.3,075,0110,1763918697,57.587 57,0011,0015,0995.1,+06.3,075,0148,1763918997,57.662 54,0010,0013,0994.9,+06.2,075,0130,1763919297,57.634 57,0010,0013,0994.5,+06.1,075,0135,1763919597,57.632 57,0013,0017,0994.7,+06.3,076,0140,1763920197,57.61 57,0023,0031,0995.0,+06.2,075,0124,1763920497,57.606 52,0019,0026,0995.0,+06.1,075,0120,1763920797,57.605 57,0019,0026,0995.2,+06.2,075,0132,1763921097,57.597 57,0015,0021,0995.3,+06.2,076,0124,1763921397,57.598 49,0013,0017,0995.5,+06.0,075,0151,1763921697,57.584 49,0014,0018,0995.6,+06.2,074,0123,1763921997,57.578 57,0012,0016,0996.0,+06.3,074,0125,1763922297,57.662 52,0009,0012,0996.0,+06.3,073,0119,1763922597,57.731 54,0014,0018,0996.0,+06.1,073,0120,1763922897,57.727 49,0013,0017,0996.4,+06.3,072,0112,1763923197,57.743 54,0022,0029,0996.2,+06.1,073,0124,1763923497,57.711 54,0014,0018,0996.0,+06.2,073,0132,1763923797,57.706 54,0013,0017,0996.2,+06.1,073,0127,1763924097,57.709 54,0023,0031,0996.2,+06.2,073,0121,1763924697,57.689 57,0014,0018,0996.5,+06.2,071,0136,1763924997,57.687 57,0013,0017,0996.4,+06.0,071,0134,1763925297,57.693 57,0012,0016,0996.7,+06.1,072,0133,1763925597,57.675 49,0014,0018,0996.5,+06.0,072,0132,1763925897,57.754 49,0014,0018,0996.6,+06.2,072,0111,1763926197,57.844 57,0012,0016,0996.8,+06.3,071,0119,1763926497,57.804 47,0027,0037,0996.3,+06.1,072,0138,1763926797,57.808 54,0013,0017,0996.5,+06.1,072,0123,1763927097,57.801 49,0015,0021,0996.8,+05.9,073,0120,1763927397,57.824 54,0024,0032,0996.6,+06.1,072,0119,1763927697,57.804 54,0015,0021,0996.6,+05.8,072,0140,1763927997,57.797 64,0019,0026,0996.6,+05.9,072,0143,1763928597,57.786 59,0014,0018,0996.8,+05.9,071,0119,1763928897,57.809 64,0014,0018,0996.9,+06.0,072,0142,1763929197,57.771 64,0018,0024,0996.9,+05.9,072,0124,1763929497,57.861 64,0017,0023,0996.9,+05.9,071,0142,1763929797,57.929 64,0018,0024,0996.9,+06.0,071,0112,1763930097,57.922 64,0013,0017,0996.8,+05.8,071,0136,1763930397,57.907 64,0014,0018,0997.0,+05.7,071,0116,1763930697,57.901 59,0016,0022,0996.8,+05.5,072,0125,1763930997,57.908 59,0015,0021,0996.9,+05.5,072,0126,1763931297,57.918 59,0013,0017,0997.0,+05.6,072,0138,1763931597,57.885 59,0019,0026,0996.8,+05.5,072,0132,1763931897,57.894 59,0016,0022,0996.8,+05.5,071,0131,1763932197,57.875 59,0017,0023,0997.3,+05.4,071,0135,1763932497,57.882 61,0014,0018,0997.1,+05.6,071,0127,1763932797,57.881 61,0015,0021,0997.0,+05.7,071,0135,1763933097,57.956 61,0016,0022,0997.4,+05.4,073,0119,1763933398,58.036 61,0016,0022,0997.3,+05.5,071,0125,1763933698,58.026 61,0014,0018,0997.1,+05.5,071,0107,1763933998,58.026 59,0022,0029,0997.3,+05.5,072,0113,1763934297,57.997 61,0019,0026,0997.4,+05.5,072,0134,1763934597,57.993 61,0015,0021,0997.4,+05.5,071,0111,1763934898,58.003 64,0016,0022,0997.4,+05.4,071,0118,1763935197,57.997 61,0018,0024,0997.5,+05.4,072,0122,1763935497,57.987 61,0016,0022,0997.2,+05.3,072,0110,1763935797,57.985 61,0018,0024,0997.1,+05.3,071,0117,1763936097,57.998 64,0023,0031,0997.7,+05.2,072,0129,1763936397,57.977 61,0017,0023,0997.2,+05.3,072,0147,1763936698,58.06 64,0017,0023,0997.3,+05.2,072,0142,1763936998,58.138 64,0017,0023,0997.2,+05.3,072,0124,1763937298,58.132 61,0017,0023,0997.1,+05.2,072,0135,1763937598,58.117 54,0015,0021,0997.5,+05.1,073,0122,1763937898,58.121 54,0018,0024,0997.1,+05.3,072,0131,1763938198,58.111 54,0015,0021,0997.1,+05.2,073,0113,1763938498,58.119 61,0015,0021,0997.3,+05.1,072,0125,1763938798,58.098 59,0013,0017,0997.1,+05.2,072,0148,1763939098,58.101 61,0015,0021,0997.2,+05.2,072,0140,1763939398,58.097 59,0015,0021,0997.0,+05.1,072,0141,1763939698,58.084 61,0021,0028,0997.0,+05.1,072,0120,1763939998,58.086 61,0017,0023,0997.2,+05.1,073,0123,1763940298,58.157 61,0017,0023,0997.5,+05.1,072,0124,1763940598,58.24 61,0016,0022,0997.2,+05.2,073,0127,1763940898,58.234 59,0018,0024,0997.0,+05.3,073,0130,1763941198,58.228 61,0017,0023,0997.0,+05.3,072,0128,1763941498,58.208 61,0014,0018,0997.1,+05.1,073,0134,1763941798,58.205 59,0018,0024,0997.2,+05.3,073,0120,1763942098,58.206 59,0017,0023,0997.0,+05.3,071,0124,1763942398,58.196 61,0019,0026,0997.5,+05.2,073,0142,1763942698,58.209 59,0019,0026,0997.1,+05.2,073,0113,1763942998,58.198 59,0018,0024,0997.3,+05.1,074,0120,1763943298,58.187 61,0018,0024,0997.3,+05.2,073,0154,1763943598,58.186 61,0016,0022,0997.3,+05.3,072,0130,1763943898,58.262 61,0016,0022,0997.6,+05.1,072,0131,1763944198,58.328 61,0016,0022,0997.4,+05.4,072,0136,1763944498,58.331 61,0013,0017,0997.5,+05.4,072,0130,1763944798,58.33 61,0015,0021,0997.5,+05.2,073,0115,1763945098,58.326 61,0015,0021,0997.5,+05.4,073,0135,1763945398,58.328 61,0016,0022,0997.6,+05.4,073,0131,1763945698,58.315 61,0015,0021,0997.7,+05.3,073,0128,1763945998,58.31 61,0014,0018,0997.7,+05.3,073,0126,1763946298,58.299 59,0015,0021,0997.8,+05.4,073,0126,1763946598,58.297 61,0015,0021,0997.7,+05.4,071,0139,1763946898,58.294 61,0011,0015,0997.6,+05.5,072,0111,1763947198,58.285 61,0013,0017,0997.9,+05.3,071,0148,1763947498,58.364 61,0011,0015,0998.0,+05.4,070,0144,1763947798,58.437 54,0011,0015,0997.7,+05.3,069,0110,1763948098,58.43 54,0011,0015,0997.7,+05.3,070,0140,1763948398,58.426 54,0010,0013,0997.6,+05.2,069,0124,1763948698,58.422 61,0009,0012,0997.7,+05.2,067,0111,1763948998,58.434 61,0011,0015,0997.4,+05.1,067,0137,1763949298,58.41 61,0011,0015,0997.5,+05.1,068,0139,1763949598,58.406 64,0012,0016,0997.5,+05.1,067,0133,1763949898,58.397 61,0010,0013,0997.7,+05.2,067,0125,1763950198,58.389 61,0009,0012,0997.5,+05.1,067,0146,1763950498,58.387 61,0010,0013,0997.8,+05.2,068,0132,1763950798,58.378 61,0011,0015,0997.5,+05.1,068,0124,1763951098,58.47 59,0011,0015,0997.4,+05.0,069,0135,1763951398,58.553 61,0012,0016,0997.5,+04.9,069,0130,1763951698,58.527 61,0011,0015,0997.3,+05.1,068,0123,1763951998,58.529 61,0012,0016,0997.5,+05.1,069,0130,1763952298,58.534 00,0010,0013,0997.3,+05.1,069,0120,1763952598,58.52 61,0012,0016,0997.8,+05.2,068,0139,1763952898,58.514 59,0012,0016,0997.4,+05.1,069,0112,1763953198,58.515 61,0011,0015,0997.5,+05.1,069,0111,1763953498,58.509 61,0012,0016,0997.7,+05.2,068,0113,1763953798,58.502 59,0012,0016,0997.5,+05.2,069,0130,1763954098,58.5 61,0013,0017,0997.3,+05.1,070,0148,1763954398,58.488 61,0012,0016,0997.3,+05.3,069,0120,1763954698,58.576 61,0011,0015,0997.5,+05.3,069,0119,1763954998,58.642 61,0013,0017,0997.5,+05.2,070,0143,1763955298,58.626 59,0013,0017,0997.4,+05.2,070,0116,1763955598,58.626 61,0011,0015,0997.6,+05.0,070,0116,1763955898,58.628 61,0012,0016,0997.2,+05.0,070,0122,1763956198,58.616 64,0014,0018,0997.4,+05.1,071,0128,1763956498,58.609 61,0014,0018,0997.4,+04.9,072,0116,1763956798,58.616 61,0016,0022,0997.6,+04.9,072,0103,1763957098,58.601 61,0015,0021,0997.5,+04.8,071,0135,1763957398,58.604 61,0014,0018,0997.5,+04.9,072,0123,1763957698,58.604 54,0011,0015,0997.3,+04.7,072,0161,1763957998,58.602 54,0014,0018,0997.5,+04.7,072,0116,1763958298,58.672 54,0014,0018,0997.7,+04.9,071,0135,1763958598,58.756 61,0018,0024,0997.6,+05.0,071,0133,1763958898,58.749 64,0015,0021,0997.4,+04.7,073,0119,1763959198,58.747 61,0019,0026,0997.8,+04.8,072,0107,1763959498,58.736 47,0015,0021,0997.6,+04.8,072,0134,1763959798,58.737 47,0015,0021,0997.8,+04.8,072,0117,1763960098,58.726 45,0014,0018,0997.5,+04.6,073,0144,1763960398,58.735 45,0014,0018,0997.6,+04.8,071,0134,1763960698,58.71 47,0012,0016,0998.1,+04.6,072,0113,1763960998,58.705 49,0014,0018,0997.7,+04.7,072,0112,1763961298,58.707 57,0012,0016,0997.7,+04.6,072,0139,1763961598,58.703 49,0014,0018,0998.0,+04.7,072,0124,1763961898,58.788 49,0014,0018,0998.0,+04.7,072,0147,1763962198,58.859 52,0015,0021,0997.9,+04.8,072,0127,1763962498,58.849 52,0012,0016,0997.9,+04.8,072,0122,1763962798,58.846 54,0014,0018,0998.0,+04.7,072,0138,1763963098,58.838 54,0015,0021,0998.3,+04.7,073,0136,1763963398,58.841 52,0018,0024,0997.9,+04.9,073,0122,1763963698,58.837 47,0027,0037,0998.0,+04.9,074,0135,1763963998,58.82 47,0021,0028,0998.0,+04.9,074,0135,1763964298,58.816 47,0027,0037,0997.9,+05.0,073,0107,1763964598,58.819 47,0022,0029,0998.3,+05.1,072,0124,1763964898,58.81 52,0016,0022,0998.4,+05.2,072,0125,1763965198,58.803 49,0011,0015,0998.3,+05.1,071,0128,1763965498,58.89 47,0011,0015,0998.0,+05.0,073,0148,1763965798,58.96 52,0010,0013,0998.4,+05.1,071,0124,1763966098,58.947 45,0013,0017,0998.1,+05.1,072,0132,1763966398,58.957 52,0015,0021,0998.1,+04.9,072,0109,1763966698,58.945 52,0011,0015,0998.0,+05.1,072,0107,1763966998,58.942 52,0013,0017,0998.0,+05.2,072,0127,1763967298,58.936 45,0007,0010,0998.2,+05.5,071,0138,1763967898,58.928 47,0008,0011,0998.0,+05.2,071,0123,1763968198,58.927 45,0007,0010,0998.1,+05.4,071,0138,1763968498,58.913 47,0008,0011,0997.9,+05.4,071,0127,1763968798,58.917 54,0006,0008,0998.2,+05.4,070,0132,1763969099,59.01 45,0009,0012,0997.9,+05.6,071,0118,1763969399,59.055 45,0009,0012,0997.6,+05.6,071,0110,1763969699,59.072 52,0007,0010,0998.1,+05.8,071,0117,1763969999,59.054 49,0009,0012,0997.8,+05.9,070,0122,1763970299,59.048 49,0008,0011,0998.1,+06.1,069,0112,1763970599,59.051 45,0009,0012,0997.9,+06.1,070,0113,1763970899,59.046 47,0009,0012,0998.3,+06.2,069,0127,1763971199,59.034 52,0008,0011,0998.1,+06.4,069,0131,1763971499,59.034 52,0007,0010,0998.0,+06.3,068,0091,1763971799,59.021 99,0006,0008,0998.3,+06.6,067,0143,1763972099,59.023 42,0006,0008,0998.2,+06.6,067,0108,1763972399,59.018 45,0006,0008,0998.1,+06.9,066,0137,1763972699,59.102 54,0008,0011,0998.2,+06.9,067,0134,1763972999,59.18 52,0007,0010,0998.0,+07.1,067,0128,1763973299,59.167 52,0007,0010,0997.9,+07.3,067,0134,1763973599,59.169 45,0007,0010,0998.1,+07.4,066,0137,1763973899,59.146 45,0005,0007,0997.9,+07.5,065,0152,1763974199,59.146 52,0006,0008,0998.1,+07.7,066,0138,1763974499,59.15 49,0006,0008,0998.0,+07.5,066,0110,1763974799,59.13 47,0010,0013,0997.8,+08.2,064,0120,1763975399,59.125 47,0008,0011,0998.0,+08.1,065,0137,1763975699,59.135 47,0007,0010,0997.8,+08.3,064,0148,1763975999,59.111 49,0008,0011,0997.9,+08.3,064,0114,1763976299,59.195 49,0008,0011,0997.5,+08.5,064,0105,1763976599,59.253 45,0007,0010,0997.7,+08.6,064,0118,1763976899,59.247 42,0009,0012,0997.7,+08.7,063,0136,1763977199,59.257 49,0010,0013,0997.5,+09.0,062,0137,1763977499,59.246 49,0009,0012,0997.5,+09.2,062,0128,1763977799,59.246 40,0009,0012,0997.3,+09.4,061,0125,1763978099,59.241 33,0008,0011,0997.4,+09.4,061,0126,1763978399,59.234 40,0006,0008,0997.2,+09.6,061,0124,1763978699,59.234 49,0006,0008,0997.5,+10.0,060,0114,1763978999,59.224 49,0009,0012,0997.2,+10.1,060,0123,1763979299,59.207 49,0008,0011,0997.2,+10.0,060,0127,1763979599,59.216 47,0006,0008,0997.6,+10.5,059,0136,1763979899,59.272 99,0007,0010,0997.1,+10.3,060,0140,1763980199,59.359 49,0006,0008,0997.0,+10.4,060,0138,1763980499,59.339 49,0007,0010,0997.3,+10.3,060,0123,1763980799,59.333 49,0008,0011,0997.0,+11.3,056,0137,1763981099,59.325 49,0005,0007,0997.0,+11.7,055,0123,1763981399,59.326 52,0007,0010,0996.9,+11.4,056,0129,1763981699,59.324 49,0009,0012,0996.8,+11.2,056,0115,1763981999,59.31 49,0006,0008,0996.6,+11.1,055,0109,1763982299,59.315 49,0006,0008,0996.6,+11.2,056,0135,1763982599,59.31 49,0006,0008,0996.5,+11.1,055,0126,1763982899,59.295 52,0005,0007,0996.5,+11.2,056,0134,1763983199,59.287 49,0005,0007,0996.5,+11.5,054,0138,1763983499,59.368 49,0004,0006,0996.2,+11.7,053,0136,1763983799,59.445 49,0006,0008,0996.0,+11.6,054,0131,1763984099,59.432 49,0007,0010,0996.3,+11.4,054,0113,1763984399,59.428 49,0004,0006,0996.3,+11.8,052,0122,1763984699,59.427 49,0004,0006,0996.1,+11.8,051,0141,1763984999,59.403 49,0005,0007,0996.1,+12.1,051,0128,1763985299,59.401 49,0003,0005,0996.0,+12.0,051,0143,1763985599,59.392 49,0003,0005,0995.9,+11.6,052,0132,1763985899,59.375 49,0004,0006,0995.9,+12.0,050,0106,1763986199,59.364 49,0003,0005,0995.8,+11.8,050,0145,1763986499,59.358 49,0004,0006,0995.7,+11.5,050,0132,1763986799,59.358 49,0005,0007,0995.7,+11.6,052,0127,1763987099,59.464 49,0004,0006,0995.5,+11.7,050,0141,1763987399,59.522 49,0003,0005,0995.7,+11.8,049,0124,1763987699,59.516 47,0003,0005,0995.8,+11.8,048,0125,1763987999,59.527 42,0003,0005,0995.7,+11.8,049,0135,1763988299,59.498 42,0004,0006,0995.5,+11.7,049,0125,1763988599,59.501 42,0003,0005,0995.5,+11.7,049,0134,1763988899,59.483 47,0004,0006,0995.6,+11.7,049,0111,1763989199,59.475 49,0003,0005,0995.8,+11.6,049,0114,1763989499,59.459 49,0004,0006,0995.8,+11.6,050,0114,1763989799,59.458 49,0003,0005,0995.9,+11.5,051,0128,1763990099,59.453 49,0004,0006,0996.0,+11.6,052,0135,1763990399,59.446 47,0007,0010,0995.7,+11.5,052,0128,1763990699,59.524 49,0004,0006,0995.7,+11.5,051,0113,1763990999,59.597 49,0004,0006,0995.6,+11.4,052,0131,1763991299,59.59 49,0006,0008,0996.1,+11.2,054,0129,1763991599,59.581 47,0006,0008,0996.1,+11.2,054,0142,1763991899,59.573 49,0006,0008,0995.6,+11.0,055,0143,1763992199,59.566 49,0006,0008,0996.1,+11.0,055,0147,1763992499,59.562 49,0006,0008,0996.0,+11.0,055,0139,1763992799,59.565 49,0006,0008,0996.1,+10.8,056,0136,1763993099,59.559 49,0007,0010,0996.0,+10.7,057,0115,1763993399,59.551 49,0007,0010,0996.2,+10.5,057,0133,1763993699,59.531 49,0011,0015,0996.1,+10.4,057,0123,1763993999,59.526 49,0010,0013,0995.9,+10.4,058,0126,1763994299,59.606 49,0013,0017,0996.3,+10.2,058,0143,1763994599,59.681 49,0007,0010,0996.0,+10.1,058,0120,1763994899,59.671 49,0007,0010,0995.7,+10.0,059,0113,1763995199,59.672 49,0007,0010,0996.0,+09.8,060,0125,1763995499,59.664 49,0010,0013,0996.0,+09.7,060,0145,1763995799,59.661 47,0023,0031,0996.0,+09.6,061,0130,1763996099,59.647 49,0041,0055,0996.1,+09.1,065,0123,1763996399,59.643 49,0043,0058,0996.0,+09.0,065,0123,1763996699,59.635 49,0037,0050,0996.1,+09.0,064,0139,1763996999,59.622 49,0036,0049,0995.9,+09.1,064,0132,1763997299,59.624 40,0044,0059,0995.8,+08.7,065,0155,1763997599,59.645 49,0057,0076,0995.9,+08.5,067,0135,1763997899,59.699 49,0059,0079,0995.9,+08.5,066,0138,1763998199,59.776 35,0084,0113,0996.3,+08.3,066,0126,1763998500,0.155 35,0086,0116,0996.2,+08.1,067,0146,1763998799,59.75 28,0085,0114,0996.1,+07.7,069,0108,1763999099,59.755 40,0077,0103,0996.1,+07.9,068,0129,1763999399,59.748 40,0068,0092,0996.4,+07.6,069,0137,1763999699,59.733 40,0068,0092,0996.1,+07.8,068,0112,1763999999,59.733 42,0099,0133,0996.1,+07.3,068,0144,1764000299,59.749 49,0083,0112,0996.1,+07.0,070,0119,1764000599,59.728 49,0068,0092,0996.2,+07.1,070,0131,1764000899,59.721 49,0045,0060,0996.1,+07.1,069,0149,1764001199,59.712 49,0053,0071,0996.1,+07.0,069,0133,1764001499,59.793 45,0084,0113,0996.3,+06.7,071,0121,1764001799,59.864 57,0094,0127,0996.0,+06.4,071,0137,1764002099,59.875 52,0067,0091,0996.0,+06.4,071,0120,1764002399,59.861 47,0071,0096,0996.3,+06.5,071,0133,1764002699,59.841 45,0035,0048,0996.3,+06.3,071,0115,1764002999,59.844 42,0024,0032,0996.1,+06.2,072,0110,1764003299,59.826 45,0021,0028,0996.3,+06.1,071,0137,1764003599,59.848 52,0021,0028,0996.4,+06.5,069,0128,1764003899,59.831 49,0027,0037,0996.2,+06.3,069,0117,1764004499,59.82 47,0026,0036,0996.2,+05.9,071,0128,1764004799,59.81 49,0021,0028,0996.2,+05.9,071,0132,1764005099,59.889 49,0023,0031,0996.4,+05.8,071,0149,1764005399,59.964 52,0021,0028,0996.4,+05.7,071,0134,1764005699,59.955 47,0023,0031,0996.3,+05.7,071,0135,1764005999,59.954 52,0015,0021,0996.2,+05.3,071,0133,1764006299,59.951 49,0019,0026,0996.3,+05.3,071,0106,1764006599,59.959 52,0025,0034,0996.4,+05.7,070,0125,1764006899,59.94 49,0028,0038,0996.2,+05.7,069,0141,1764007199,59.933 49,0015,0021,0995.9,+05.6,069,0136,1764007499,59.921 47,0020,0027,0996.2,+05.4,070,0128,1764007799,59.916 49,0016,0022,0995.8,+04.7,072,0132,1764008099,59.916 45,0016,0022,0996.2,+04.6,073,0149,1764008399,59.915 47,0013,0017,0996.2,+04.8,071,0133,1764008700,0.008 47,0014,0018,0995.9,+04.7,071,0115,1764009000,0.075 47,0011,0015,0995.8,+04.4,072,0142,1764009300,0.063 52,0014,0018,0996.0,+04.2,072,0120,1764009600,0.047 49,0012,0016,0996.0,+04.0,073,0142,1764009900,0.03 49,0011,0015,0996.0,+03.8,074,0125,1764010200,0.062 49,0012,0016,0995.9,+04.0,074,0118,1764010500,0.042 45,0014,0018,0995.8,+04.1,073,0127,1764011400,0.025 49,0015,0021,0996.0,+04.4,072,0110,1764011700,0.017 45,0015,0021,0995.7,+04.3,072,0123,1764012000,0.043 52,0013,0017,0995.6,+04.2,071,0122,1764012300,0.086 47,0011,0015,0995.6,+03.7,073,0134,1764012900,0.191 49,0012,0016,0995.3,+03.8,073,0134,1764013200,0.156 49,0009,0012,0995.5,+03.7,073,0143,1764013500,0.17 47,0016,0022,0995.6,+03.8,072,0131,1764013800,0.164 59,0015,0021,0995.8,+04.1,072,0126,1764014100,0.175 45,0016,0022,0995.7,+04.3,070,0120,1764014400,0.138 52,0015,0021,0995.7,+04.3,070,0133,1764014700,0.178 49,0011,0015,0995.4,+04.3,070,0137,1764015000,0.194 52,0017,0023,0995.2,+04.3,070,0098,1764015300,0.147 47,0010,0013,0995.6,+03.8,072,0116,1764015600,0.13 49,0011,0015,0995.3,+03.5,072,0097,1764015900,0.223 49,0015,0021,0995.5,+03.8,072,0148,1764016200,0.286 45,0016,0022,0995.4,+04.1,070,0136,1764016500,0.293 49,0014,0018,0995.4,+03.8,071,0108,1764016800,0.289 61,0019,0026,0995.6,+03.8,071,0131,1764017100,0.278 61,0014,0018,0995.4,+03.4,072,0136,1764017400,0.254 61,0019,0026,0995.5,+03.8,071,0148,1764017700,0.253 52,0013,0017,0995.4,+03.5,072,0130,1764018000,0.265 49,0019,0026,0995.4,+03.7,071,0123,1764018300,0.249 47,0012,0016,0995.4,+03.5,072,0130,1764018600,0.245 47,0012,0016,0995.5,+03.5,073,0132,1764018900,0.239 45,0015,0021,0995.6,+03.5,073,0122,1764019200,0.238 49,0021,0028,0995.7,+03.5,072,0120,1764019500,0.332 49,0013,0017,0995.7,+03.5,073,0140,1764019800,0.398 49,0014,0018,0995.3,+03.6,071,0117,1764020100,0.378 49,0011,0015,0995.4,+03.2,072,0160,1764020400,0.409 52,0013,0017,0995.4,+03.3,072,0135,1764020700,0.373 52,0014,0018,0995.6,+03.4,071,0156,1764021000,0.384 52,0010,0013,0995.3,+03.6,071,0149,1764021300,0.382 49,0011,0015,0995.5,+03.5,072,0125,1764021600,0.398 52,0013,0017,0995.4,+03.3,071,0136,1764021900,0.359 52,0018,0024,0995.4,+03.6,071,0121,1764022200,0.358 99,0012,0016,0995.3,+03.3,071,0143,1764022500,0.361 52,0017,0023,0995.4,+03.5,071,0120,1764022800,0.343 49,0012,0016,0995.2,+03.1,071,0124,1764023100,0.426 52,0011,0015,0995.3,+03.4,071,0136,1764023400,0.506 49,0013,0017,0995.6,+03.0,071,0153,1764023700,0.504 52,0011,0015,0995.2,+02.9,072,0126,1764024000,0.492 52,0012,0016,0995.5,+03.1,071,0120,1764024300,0.483 52,0014,0018,0995.6,+03.0,072,0117,1764024600,0.479 52,0012,0016,0995.2,+03.3,071,0108,1764024900,0.479 52,0014,0018,0995.3,+03.1,072,0120,1764025200,0.467 52,0013,0017,0995.0,+03.0,071,0120,1764025500,0.463 52,0012,0016,0995.2,+03.2,070,0136,1764025800,0.477 52,0010,0013,0995.1,+03.3,071,0130,1764026100,0.459 49,0010,0013,0995.0,+03.1,070,0111,1764026400,0.478 52,0012,0016,0994.9,+03.1,071,0107,1764026700,0.552 52,0014,0018,0994.9,+03.1,071,0148,1764027000,0.618 52,0013,0017,0995.2,+03.3,070,0117,1764027300,0.6 52,0014,0018,0995.0,+03.3,070,0140,1764027600,0.595 52,0013,0017,0995.1,+03.0,071,0127,1764027900,0.607 52,0010,0013,0995.0,+03.4,069,0118,1764028200,0.593 49,0013,0017,0995.1,+03.0,071,0132,1764028500,0.604 47,0012,0016,0994.8,+03.1,070,0129,1764028800,0.596 49,0011,0015,0994.9,+03.0,071,0140,1764029100,0.586 47,0013,0017,0994.9,+03.0,071,0131,1764029400,0.579 52,0010,0013,0995.2,+02.8,071,0130,1764029700,0.577 52,0010,0013,0994.9,+02.8,071,0127,1764030000,0.579 52,0011,0015,0994.5,+02.6,072,0138,1764030300,0.663 52,0015,0021,0994.8,+02.9,070,0126,1764030600,0.722 52,0011,0015,0994.7,+02.9,071,0122,1764030900,0.716 52,0009,0012,0994.8,+03.0,070,0123,1764031200,0.711 52,0010,0013,0994.6,+03.0,070,0133,1764031500,0.728 52,0010,0013,0994.5,+03.0,069,0139,1764031800,0.704 52,0009,0012,0994.6,+03.0,069,0118,1764032100,0.713 54,0009,0012,0994.4,+02.9,070,0114,1764032400,0.71 52,0012,0016,0994.5,+02.9,069,0123,1764032700,0.71 52,0010,0013,0994.1,+02.7,070,0115,1764033000,0.705 52,0010,0013,0993.9,+03.0,070,0131,1764033300,0.69 52,0009,0012,0993.9,+02.9,069,0127,1764033600,0.687 52,0009,0012,0994.2,+02.8,070,0125,1764033900,0.776 49,0011,0015,0994.1,+02.8,070,0156,1764034200,0.844 49,0008,0011,0994.2,+03.0,069,0123,1764034500,0.83 49,0012,0016,0994.1,+02.7,070,0152,1764034800,0.835 52,0007,0010,0994.0,+02.7,071,0101,1764035100,0.826 49,0007,0010,0994.1,+03.0,070,0147,1764035400,0.829 52,0008,0011,0993.6,+02.8,070,0134,1764035700,0.815 49,0007,0010,0993.7,+03.1,070,0134,1764036000,0.825 49,0010,0013,0993.6,+02.7,070,0130,1764036300,0.812 52,0009,0012,0993.9,+03.0,069,0126,1764036600,0.807 49,0009,0012,0993.7,+03.1,069,0136,1764036900,0.808 49,0007,0010,0994.0,+03.0,069,0121,1764037200,0.804 49,0008,0011,0993.6,+03.2,069,0138,1764037800,0.972 49,0009,0012,0993.8,+03.0,069,0139,1764038100,0.952 49,0009,0012,0993.9,+02.7,070,0129,1764038400,0.949 47,0008,0011,0994.0,+02.8,069,0122,1764038700,0.945 47,0007,0010,0993.8,+02.6,071,0132,1764039000,0.949 47,0008,0011,0993.8,+02.5,071,0121,1764039300,0.954 49,0009,0012,0993.8,+02.5,070,0117,1764039600,0.948 47,0008,0011,0993.8,+02.6,071,0142,1764039900,0.925 49,0007,0010,0993.8,+02.8,069,0131,1764040200,0.926 49,0010,0013,0993.7,+02.9,069,0154,1764040500,0.924 49,0009,0012,0993.7,+03.1,068,0122,1764040800,0.922 49,0008,0011,0993.9,+03.0,068,0107,1764041101,1.005 49,0007,0010,0993.6,+02.9,069,0118,1764041401,1.076 49,0008,0011,0993.9,+03.0,068,0149,1764041701,1.069 49,0008,0011,0993.9,+03.0,068,0131,1764042001,1.072 49,0008,0011,0993.6,+02.7,069,0115,1764042301,1.064 49,0008,0011,0993.4,+02.8,069,0110,1764042601,1.059 52,0007,0010,0993.5,+02.9,069,0129,1764042901,1.058 52,0011,0015,0993.6,+02.9,068,0142,1764043201,1.099 52,0008,0011,0993.6,+02.6,070,0119,1764043501,1.055 52,0008,0011,0993.6,+02.6,070,0117,1764043801,1.047 54,0009,0012,0993.5,+02.8,069,0118,1764044101,1.035 54,0011,0015,0993.7,+02.6,069,0145,1764044401,1.046 54,0008,0011,0993.3,+02.6,070,0124,1764044701,1.114 54,0009,0012,0993.7,+02.9,068,0146,1764045001,1.177 57,0012,0016,0993.6,+02.8,068,0119,1764045301,1.192 54,0010,0013,0993.5,+02.8,069,0118,1764045601,1.168 42,0010,0013,0993.4,+03.0,068,0119,1764045901,1.178 54,0010,0013,0993.4,+02.8,068,0152,1764046201,1.171 54,0007,0010,0993.6,+03.0,068,0124,1764046501,1.168 52,0007,0010,0993.7,+02.8,069,0120,1764046801,1.18 54,0009,0012,0993.6,+02.9,068,0138,1764047101,1.169 47,0006,0008,0993.6,+02.9,068,0121,1764047401,1.166 54,0008,0011,0993.4,+02.8,069,0116,1764047701,1.165 54,0007,0010,0993.4,+03.0,068,0122,1764048001,1.163 47,0008,0011,0993.8,+02.9,068,0120,1764048301,1.248 54,0012,0016,0993.7,+03.0,068,0137,1764048601,1.316 49,0011,0015,0993.7,+02.9,067,0166,1764048901,1.319 45,0011,0015,0993.4,+03.0,067,0117,1764049201,1.299 52,0009,0012,0993.6,+02.8,068,0143,1764049501,1.461 59,0013,0017,0993.5,+02.9,069,0127,1764049801,1.299 52,0009,0012,0993.7,+02.9,068,0138,1764050101,1.305 54,0012,0016,0993.7,+02.9,068,0146,1764050401,1.293 57,0010,0013,0993.6,+03.0,069,0116,1764050701,1.286 54,0009,0012,0993.6,+03.0,068,0138,1764051001,1.291 57,0014,0018,0993.5,+03.0,068,0096,1764051301,1.289 49,0012,0016,0993.4,+03.1,068,0140,1764051601,1.277 57,0012,0016,0993.4,+03.1,068,0119,1764051901,1.364 59,0012,0016,0993.5,+03.0,068,0134,1764052201,1.434 59,0010,0013,0993.7,+03.3,067,0131,1764052501,1.422 57,0010,0013,0993.3,+03.1,067,0135,1764052801,1.42 57,0013,0017,0993.4,+03.5,066,0124,1764053101,1.407 59,0011,0015,0993.5,+03.7,066,0117,1764053401,1.401 57,0019,0026,0993.2,+03.6,065,0134,1764053701,1.409 57,0008,0011,0993.4,+03.5,067,0144,1764054001,1.403 54,0009,0012,0993.1,+03.6,066,0136,1764054301,1.398 57,0012,0016,0993.0,+03.8,066,0104,1764054601,1.394 57,0010,0013,0993.2,+03.9,066,0118,1764054901,1.39 57,0014,0018,0993.0,+04.0,066,0106,1764055201,1.394 57,0012,0016,0993.3,+04.2,066,0126,1764055501,1.47 57,0012,0016,0993.1,+04.4,065,0133,1764055801,1.534 57,0012,0016,0993.2,+04.8,064,0115,1764056101,1.545 57,0009,0012,0993.3,+04.9,064,0116,1764056401,1.525 57,0011,0015,0993.0,+05.0,063,0126,1764056701,1.525 57,0008,0011,0992.8,+05.2,063,0128,1764057001,1.51 54,0012,0016,0993.0,+05.2,063,0131,1764057301,1.519 54,0014,0018,0992.9,+05.5,062,0125,1764057601,1.507 57,0008,0011,0993.1,+05.6,063,0121,1764057901,1.503 57,0008,0011,0992.9,+06.0,061,0144,1764058201,1.497 57,0007,0010,0992.8,+06.3,060,0136,1764058501,1.5 54,0007,0010,0992.8,+06.5,059,0142,1764058801,1.495 49,0008,0011,0992.8,+06.9,059,0132,1764059101,1.586 52,0009,0012,0993.0,+07.0,059,0122,1764059401,1.639 52,0011,0015,0992.7,+07.3,058,0122,1764059701,1.65 52,0008,0011,0992.9,+07.4,057,0129,1764060001,1.642 49,0012,0016,0992.9,+07.4,059,0119,1764060301,1.622 59,0016,0022,0992.7,+07.7,058,0119,1764060601,1.611 57,0011,0015,0992.4,+08.0,058,0137,1764060901,1.615 57,0012,0016,0992.3,+07.9,058,0132,1764061201,1.618 59,0015,0021,0992.6,+08.6,054,0132,1764061501,1.603 59,0013,0017,0992.8,+08.5,055,0119,1764061801,1.665 57,0014,0018,0992.4,+08.5,055,0163,1764062101,1.603 59,0010,0013,0992.3,+08.7,054,0125,1764062401,1.578 57,0011,0015,0992.2,+09.0,055,0124,1764062701,1.666 57,0009,0012,0992.5,+09.2,055,0134,1764063001,1.727 57,0010,0013,0992.2,+09.5,054,0127,1764063301,1.73 57,0008,0011,0992.0,+09.8,054,0128,1764063601,1.736 59,0012,0016,0992.2,+09.9,053,0140,1764063901,1.717 59,0015,0021,0991.9,+10.2,050,0126,1764064201,1.717 57,0012,0016,0992.1,+10.2,052,0127,1764064501,1.729 59,0012,0016,0991.9,+09.9,053,0121,1764064801,1.701 57,0011,0015,0991.9,+09.9,054,0113,1764065101,1.7 59,0014,0018,0991.7,+10.2,053,0142,1764065401,1.705 54,0016,0022,0991.9,+10.2,054,0113,1764065701,1.698 61,0017,0023,0991.7,+10.3,055,0136,1764066001,1.677 61,0022,0029,0992.1,+10.4,055,0134,1764066301,1.788 61,0015,0021,0992.0,+10.6,056,0134,1764066601,1.833 59,0009,0012,0991.7,+10.7,056,0122,1764066901,1.811 59,0008,0011,0991.4,+11.0,056,0141,1764067201,1.825 52,0008,0011,0991.5,+11.4,055,0131,1764067501,1.796 61,0009,0012,0991.3,+11.7,054,0133,1764067801,1.798 61,0008,0011,0991.6,+12.1,052,0141,1764068101,1.806 59,0007,0010,0991.5,+12.1,051,0146,1764068401,1.8 59,0010,0013,0991.4,+12.5,050,0132,1764068701,1.794 54,0007,0010,0991.2,+12.4,051,0117,1764069001,1.776 42,0006,0008,0991.4,+12.8,050,0116,1764069301,1.765 47,0010,0013,0991.2,+13.1,047,0143,1764069601,1.761 47,0023,0031,0991.1,+13.3,048,0149,1764069901,1.861 52,0018,0024,0991.0,+13.4,047,0138,1764070201,1.918 45,0009,0012,0991.3,+12.9,050,0134,1764070501,1.901 49,0012,0016,0991.3,+13.0,050,0113,1764070801,1.897 52,0007,0010,0991.0,+12.9,051,0137,1764071101,1.922 47,0007,0010,0991.3,+12.9,051,0126,1764071401,1.903 52,0014,0018,0991.2,+12.9,053,0145,1764071701,1.898 52,0016,0022,0990.9,+12.8,054,0131,1764072001,1.868 52,0015,0021,0991.0,+13.1,053,0121,1764072301,1.859 52,0016,0022,0990.7,+13.1,053,0118,1764072601,1.854 54,0013,0017,0990.4,+13.2,053,0136,1764072901,1.852 54,0014,0018,0991.0,+13.0,054,0132,1764073201,1.845 54,0007,0010,0990.8,+12.9,054,0125,1764073501,1.923 57,0010,0013,0990.8,+13.0,054,0118,1764073801,1.995 54,0010,0013,0990.7,+12.8,055,0137,1764074101,1.985 49,0008,0011,0990.7,+12.9,054,0137,1764074401,1.983 54,0008,0011,0990.6,+12.9,055,0103,1764074701,1.988 47,0006,0008,0990.6,+12.9,054,0126,1764075001,1.973 52,0006,0008,0990.4,+12.8,055,0120,1764075301,1.965 35,0006,0008,0990.5,+12.8,055,0124,1764075601,1.957 49,0008,0011,0990.5,+12.8,055,0137,1764075901,1.957 49,0008,0011,0990.5,+12.7,055,0128,1764076201,1.936 49,0009,0012,0990.2,+12.6,056,0136,1764076501,1.925 42,0009,0012,0990.4,+12.8,055,0120,1764076801,1.918 47,0011,0015,0990.4,+12.8,056,0119,1764077101,1.996 49,0009,0012,0990.4,+12.8,056,0122,1764077402,2.071 47,0014,0018,0990.5,+12.9,056,0134,1764077702,2.064 52,0010,0013,0990.2,+12.7,056,0142,1764078002,2.043 47,0010,0013,0990.4,+12.4,058,0137,1764078302,2.028 99,0012,0016,0990.5,+12.5,057,0129,1764078602,2.025 49,0015,0021,0990.3,+12.2,058,0126,1764078902,2.017 45,0020,0027,0990.3,+12.1,057,0133,1764079202,2.021 47,0013,0017,0990.5,+12.0,058,0146,1764079502,2.02 45,0014,0018,0990.1,+11.7,059,0126,1764079802,2.004 49,0013,0017,0990.1,+11.8,059,0139,1764080102,2.009 49,0020,0027,0990.4,+11.5,060,0118,1764080402,2.002 52,0022,0029,0990.0,+11.2,061,0129,1764080702,2.091 49,0031,0043,0989.9,+11.3,061,0116,1764081002,2.138 49,0023,0031,0990.1,+11.3,061,0116,1764081302,2.305 49,0023,0031,0990.2,+11.1,061,0143,1764081602,2.192 49,0023,0031,0989.9,+11.1,061,0129,1764081902,2.189 49,0042,0057,0990.1,+10.8,063,0138,1764082202,2.181 49,0048,0065,0989.9,+10.6,064,0159,1764082502,2.138 49,0048,0065,0990.1,+10.6,063,0133,1764082802,2.147 49,0052,0070,0989.9,+10.5,064,0121,1764083102,2.144 52,0045,0060,0989.9,+10.3,065,0122,1764083402,2.112 49,0044,0059,0989.6,+10.1,065,0131,1764083702,2.114 49,0067,0091,0989.7,+10.1,066,0116,1764084002,2.114 52,0048,0065,0989.6,+10.0,066,0137,1764084302,2.193 49,0058,0078,0989.6,+10.0,066,0129,1764084602,2.259 52,0059,0079,0989.9,+09.8,066,0145,1764084902,2.272 52,0057,0076,0990.0,+09.6,067,0129,1764085202,2.241 49,0078,0106,0989.7,+09.3,068,0117,1764085502,2.271 52,0065,0088,0990.0,+09.1,068,0117,1764085802,2.256 49,0065,0088,0989.7,+09.1,068,0102,1764086102,2.22 57,0083,0112,0990.0,+09.1,068,0135,1764086402,2.254 54,0077,0103,0989.6,+08.9,069,0136,1764086702,2.206 52,0083,0112,0989.9,+08.6,070,0138,1764087002,2.225 49,0073,0098,0989.6,+08.7,070,0128,1764087302,2.224 49,0072,0097,0989.5,+08.8,069,0121,1764087602,2.221 49,0092,0123,0989.3,+08.4,070,0116,1764087902,2.297 45,0081,0109,0989.7,+08.5,070,0119,1764088202,2.352 49,0067,0091,0989.5,+08.4,070,0140,1764088502,2.342 49,0063,0086,0989.7,+08.2,070,0120,1764088802,2.359 47,0059,0079,0989.9,+08.2,069,0134,1764089102,2.341 45,0073,0098,0989.7,+08.0,070,0124,1764089402,2.351 45,0068,0092,0989.7,+08.1,070,0133,1764089702,2.324 42,0065,0088,0990.0,+08.0,070,0117,1764090002,2.32 52,0055,0074,0989.9,+08.1,069,0140,1764090302,2.319 49,0072,0097,0989.7,+07.7,071,0146,1764090602,2.577 52,0077,0103,0989.7,+07.6,071,0130,1764090902,2.313 49,0077,0103,0989.5,+07.7,071,0129,1764091202,2.306 52,0070,0095,0989.9,+07.8,071,0146,1764091502,2.386 52,0083,0112,0989.8,+07.8,071,0123,1764091802,2.445 49,0096,0129,0989.7,+07.8,070,0112,1764092102,2.446 52,0097,0130,0989.6,+07.6,071,0111,1764092702,2.443 52,0108,0145,0989.3,+07.6,071,0120,1764093002,2.428 52,0094,0127,0989.4,+07.5,071,0140,1764093302,2.414 52,0093,0124,0989.3,+07.6,071,0113,1764093602,2.424 52,0071,0096,0989.6,+07.7,070,0149,1764093902,2.409 49,0067,0091,0989.5,+07.7,070,0133,1764094202,2.453 52,0080,0108,0989.3,+07.8,071,0141,1764094802,2.404 47,0088,0118,0989.4,+07.8,071,0125,1764095102,2.476 40,0089,0119,0989.4,+07.7,071,0115,1764095402,2.929 52,0090,0121,0989.5,+07.6,071,0143,1764095702,2.629 45,0079,0107,0989.5,+07.7,070,0132,1764096002,2.547 52,0063,0086,0989.2,+07.8,069,0130,1764096302,2.532 52,0058,0078,0989.3,+07.9,069,0129,1764096602,2.502 49,0072,0097,0989.2,+07.6,070,0127,1764096902,2.538 52,0070,0095,0989.3,+07.4,071,0121,1764097202,2.634 47,0067,0091,0989.3,+07.4,071,0136,1764097502,2.497 52,0066,0090,0989.3,+07.4,071,0163,1764097802,2.887 45,0060,0080,0989.0,+07.4,071,0132,1764098102,2.514 52,0060,0080,0989.0,+07.3,071,0126,1764098402,2.556 42,0062,0085,0988.9,+07.2,072,0127,1764098702,2.603 42,0062,0085,0988.7,+07.1,071,0132,1764099002,2.715 40,0060,0080,0988.9,+07.2,071,0144,1764099302,2.712 42,0064,0087,0988.9,+07.0,073,0122,1764099602,2.705 40,0065,0088,0988.9,+06.9,073,0138,1764099902,2.713 40,0069,0093,0989.3,+07.1,072,0138,1764100502,2.692 42,0075,0101,0988.7,+07.3,071,0140,1764100802,2.697 42,0085,0114,0988.8,+07.2,071,0125,1764101102,2.696 42,0078,0106,0988.8,+07.4,071,0137,1764101402,2.692 40,0061,0081,0988.7,+08.4,066,0136,1764101702,2.692 42,0020,0027,0988.8,+09.6,059,0159,1764102002,2.67 42,0011,0015,0988.5,+09.8,058,0125,1764102302,2.756 42,0008,0011,0988.6,+09.9,058,0126,1764102602,2.731 42,0009,0012,0988.6,+10.0,058,0129,1764102902,2.717 42,0010,0013,0988.6,+10.2,057,0142,1764103202,2.711 42,0010,0013,0988.5,+10.2,058,0119,1764103502,2.692 42,0008,0011,0988.6,+11.1,054,0124,1764103802,2.701 42,0008,0011,0988.4,+11.0,054,0119,1764104102,2.691 40,0006,0008,0988.6,+10.7,055,0134,1764104402,2.668 45,0005,0007,0988.5,+11.0,054,0148,1764104702,2.681 40,0006,0008,0988.6,+11.1,054,0123,1764105002,2.63 42,0004,0006,0988.7,+11.9,052,0142,1764105602,2.62 42,0004,0006,0988.3,+12.2,052,0131,1764105902,2.76 42,0003,0005,0988.6,+13.4,048,0142,1764106202,2.814 42,0002,0003,0988.3,+13.2,049,0137,1764106502,2.8 45,0004,0006,0988.2,+13.6,048,0107,1764106802,2.764 45,0003,0005,0988.4,+13.7,047,0140,1764107102,2.769 45,0004,0006,0988.3,+13.4,049,0155,1764107402,2.755 45,0003,0005,0988.3,+13.2,048,0130,1764107702,2.752 45,0003,0005,0988.3,+12.7,049,0125,1764108302,2.721 45,0002,0003,0988.2,+12.8,050,0131,1764108602,2.714 42,0006,0008,0988.2,+12.4,051,0134,1764108902,2.708 42,0004,0006,0988.1,+12.2,051,0114,1764109202,2.708 42,0006,0008,0988.1,+11.7,052,0129,1764109502,2.791 42,0003,0005,0988.2,+11.2,054,0135,1764109802,2.855 42,0004,0006,0987.9,+11.4,054,0131,1764110102,2.847 45,0006,0008,0987.9,+10.7,056,0146,1764110402,2.825 47,0009,0012,0988.2,+10.4,057,0134,1764110702,2.825 42,0010,0013,0987.8,+10.3,057,0136,1764111002,2.821 45,0013,0017,0988.0,+10.2,058,0116,1764111302,2.831 45,0013,0017,0988.1,+09.9,059,0110,1764111602,2.806 45,0011,0015,0988.0,+09.6,060,0112,1764111902,2.8 45,0012,0016,0988.0,+09.4,060,0144,1764112202,2.792 42,0010,0013,0988.0,+09.2,061,0120,1764112502,2.781 42,0008,0011,0987.9,+09.4,060,0140,1764112802,2.784 45,0012,0016,0987.8,+09.0,062,0125,1764113102,2.866 45,0010,0013,0987.8,+08.8,063,0131,1764113402,2.928 45,0011,0015,0988.0,+08.8,062,0116,1764113702,2.923 42,0009,0012,0987.9,+08.4,065,0125,1764114002,2.912 42,0014,0018,0987.6,+08.2,065,0128,1764114302,2.914 42,0019,0026,0987.7,+08.3,065,0132,1764114602,2.901 47,0016,0022,0987.6,+08.1,065,0137,1764115202,2.885 47,0029,0039,0987.9,+07.7,067,0122,1764115802,2.891 45,0021,0028,0987.9,+07.7,067,0116,1764116102,2.86 42,0024,0032,0987.8,+07.6,066,0108,1764116402,2.863 45,0024,0032,0987.7,+07.4,068,0106,1764116702,2.943 42,0019,0026,0987.4,+07.5,067,0150,1764117003,3.015 42,0016,0022,0987.5,+07.3,068,0142,1764117602,2.998 45,0018,0024,0987.4,+07.2,068,0134,1764117903,3.036 45,0022,0029,0987.7,+07.0,069,0130,1764118202,2.997 45,0020,0027,0987.6,+06.9,069,0136,1764118503,3.252 47,0028,0038,0987.7,+06.8,069,0149,1764118802,2.99 45,0026,0036,0987.7,+06.8,070,0140,1764119102,2.975 47,0029,0039,0987.5,+06.9,069,0122,1764119402,2.976 42,0029,0039,0987.5,+06.7,070,0117,1764119702,2.968 42,0022,0029,0987.4,+06.9,069,0123,1764120002,2.961 42,0024,0032,0987.3,+06.9,069,0120,1764120303,3.039 42,0023,0031,0987.6,+06.5,071,0129,1764120603,3.112 45,0026,0036,0987.4,+06.5,071,0114,1764120903,3.158 45,0028,0038,0987.1,+06.5,070,0144,1764121203,3.096 47,0027,0037,0987.3,+06.6,070,0126,1764121503,3.088 42,0023,0031,0987.2,+06.6,070,0131,1764121803,3.099 47,0024,0032,0987.5,+06.2,071,0159,1764122403,3.106 45,0027,0037,0987.2,+06.2,071,0152,1764122703,3.086 47,0025,0034,0987.2,+06.1,072,0116,1764123003,3.085 45,0024,0032,0987.3,+06.6,070,0137,1764123603,3.061 45,0023,0031,0987.4,+06.2,071,0141,1764123903,3.142 47,0029,0039,0986.8,+06.0,072,0147,1764124203,3.215 47,0027,0037,0986.9,+06.4,071,0132,1764124503,3.218 47,0027,0037,0986.7,+06.4,071,0132,1764124803,3.199 45,0025,0034,0986.9,+06.2,071,0105,1764125103,3.204 45,0027,0037,0987.1,+06.0,072,0130,1764125403,3.196 45,0025,0034,0987.1,+06.0,072,0095,1764125703,3.367 42,0028,0038,0987.1,+06.0,072,0125,1764126003,3.199 42,0024,0032,0987.1,+06.1,071,0120,1764126303,3.179 47,0023,0031,0987.0,+06.1,071,0130,1764126603,3.178 45,0026,0036,0987.1,+06.1,072,0144,1764126903,3.178 45,0030,0042,0987.0,+06.1,072,0140,1764127203,3.17 42,0034,0047,0986.8,+06.2,072,0109,1764127503,3.255 45,0034,0047,0987.2,+06.1,072,0140,1764127803,3.32 45,0028,0038,0986.9,+05.7,072,0136,1764128103,3.322 42,0028,0038,0987.0,+05.8,072,0114,1764128403,3.309 45,0038,0052,0986.9,+05.9,073,0113,1764128703,3.313 45,0032,0044,0987.1,+05.7,073,0138,1764129003,3.306 47,0036,0049,0986.9,+05.7,073,0120,1764129303,3.301 45,0022,0029,0986.9,+05.7,073,0129,1764129603,3.294 42,0021,0028,0987.0,+05.8,072,0143,1764129903,3.298 42,0019,0026,0987.0,+05.9,072,0139,1764130203,3.284 42,0019,0026,0987.4,+05.9,073,0132,1764130503,3.282 45,0015,0021,0987.2,+05.9,073,0122,1764130803,3.291 47,0014,0018,0987.4,+06.2,073,0140,1764131403,3.443 47,0011,0015,0987.6,+06.7,072,0150,1764131703,3.419 47,0010,0013,0987.4,+07.0,071,0144,1764132003,3.408 47,0003,0005,0987.5,+07.4,070,0136,1764132303,3.411 47,0004,0006,0987.7,+07.8,069,0133,1764132903,3.395 47,0005,0007,0987.5,+07.9,068,0143,1764133503,3.399 47,0004,0006,0987.7,+07.9,068,0140,1764133803,3.392 45,0005,0007,0987.7,+07.9,068,0129,1764134103,3.375 54,0005,0007,0987.6,+07.7,069,0122,1764134403,3.377 54,0010,0013,0987.8,+07.7,069,0117,1764134703,3.461 49,0005,0007,0987.7,+07.8,068,0124,1764135003,3.519 57,0003,0005,0987.7,+08.1,067,0139,1764135303,3.506 54,0006,0008,0987.9,+08.1,068,0124,1764135603,3.511 57,0003,0005,0988.0,+08.1,068,0115,1764135903,3.507 54,0003,0005,0987.9,+08.0,068,0122,1764136203,3.501 49,0003,0005,0988.1,+08.1,068,0117,1764136503,3.503 37,0008,0011,0988.2,+07.8,068,0138,1764136803,3.508 54,0015,0021,0987.9,+07.7,069,0145,1764137103,3.477 54,0031,0043,0988.3,+07.8,069,0135,1764137403,3.486 54,0028,0038,0987.9,+07.5,070,0122,1764137703,3.479 54,0039,0053,0988.1,+07.4,070,0117,1764138003,3.47 49,0025,0034,0988.3,+07.9,069,0130,1764138303,3.554 59,0020,0027,0988.0,+08.2,068,0140,1764138603,3.626 54,0009,0012,0988.3,+08.6,067,0149,1764138903,3.6 40,0008,0011,0988.1,+08.8,066,0126,1764139203,3.605 54,0011,0015,0988.0,+08.8,066,0138,1764139503,3.61 47,0013,0017,0988.4,+08.7,067,0146,1764139803,3.595 54,0016,0022,0988.0,+08.8,067,0122,1764140103,3.586 49,0021,0028,0988.2,+08.9,067,0120,1764140403,3.581 57,0030,0042,0988.0,+09.0,067,0131,1764140703,3.578 54,0026,0036,0988.1,+09.3,066,0134,1764141003,3.568 57,0025,0034,0987.9,+09.5,066,0126,1764141303,3.556 57,0022,0029,0988.0,+10.0,064,0119,1764141603,3.546 57,0019,0026,0987.9,+10.4,062,0134,1764141903,3.636 57,0025,0034,0988.0,+10.3,063,0124,1764142203,3.702 57,0027,0037,0988.1,+10.3,063,0122,1764142503,3.696 57,0021,0028,0988.1,+10.3,064,0126,1764142803,3.686 59,0022,0029,0988.1,+10.4,064,0133,1764143103,3.678 49,0024,0032,0988.5,+10.2,065,0136,1764143403,3.671 49,0025,0034,0988.4,+10.5,064,0135,1764143703,3.697 49,0034,0047,0988.4,+10.8,063,0116,1764144003,3.659 52,0029,0039,0988.3,+10.8,065,0134,1764144303,3.656 52,0028,0038,0988.3,+11.0,064,0139,1764144603,3.904 49,0028,0038,0988.3,+11.0,064,0118,1764144903,3.659 47,0029,0039,0988.8,+11.2,065,0124,1764145203,3.648 49,0035,0048,0988.4,+11.3,064,0117,1764145503,3.728 49,0031,0043,0988.3,+11.4,064,0145,1764145803,3.805 47,0035,0048,0988.6,+11.5,063,0125,1764146103,3.796 49,0031,0043,0988.7,+11.4,064,0131,1764146403,3.772 49,0028,0038,0988.7,+11.7,063,0133,1764146703,3.766 49,0020,0027,0988.5,+11.9,062,0141,1764147003,3.764 47,0025,0034,0988.5,+11.8,064,0137,1764147303,3.751 52,0026,0036,0988.3,+12.0,063,0125,1764147603,3.761 47,0037,0050,0988.4,+12.1,063,0127,1764147903,3.749 42,0025,0034,0988.0,+12.3,062,0120,1764148203,3.754 49,0023,0031,0987.9,+12.2,063,0154,1764148503,3.733 49,0038,0052,0988.0,+12.4,062,0137,1764148803,3.717 49,0026,0036,0987.6,+12.6,062,0139,1764149103,3.798 49,0027,0037,0987.7,+12.5,062,0130,1764149403,3.876 47,0031,0043,0988.0,+12.8,062,0111,1764149703,3.86 47,0026,0036,0987.7,+12.6,063,0115,1764150003,3.856 42,0024,0032,0987.9,+12.7,063,0147,1764150303,3.846 47,0021,0028,0987.8,+12.7,064,0124,1764150603,3.841 52,0019,0026,0987.7,+12.8,063,0127,1764150903,3.836 52,0040,0054,0987.8,+13.1,062,0144,1764151203,3.822 49,0020,0027,0987.8,+13.0,063,0122,1764151503,3.826 54,0030,0042,0987.5,+12.8,064,0124,1764151803,3.816 54,0024,0032,0987.5,+12.8,064,0125,1764152103,3.809 54,0033,0045,0987.5,+12.8,064,0125,1764152403,3.81 52,0039,0053,0987.6,+12.9,064,0132,1764153083,23.385 54,0035,0048,0987.5,+13.4,062,0145,1764153383,23.385 54,0048,0065,0987.4,+13.0,065,0148,1764153683,23.367 49,0047,0064,0987.4,+13.2,064,0128,1764153983,23.369 49,0043,0058,0987.3,+13.2,063,0134,1764154283,23.355 49,0059,0079,0987.5,+13.2,063,0135,1764154583,23.34 49,0049,0066,0987.6,+13.0,065,0138,1764154883,23.375 49,0059,0079,0987.2,+13.2,064,0140,1764155183,23.327 49,0054,0073,0987.7,+13.0,065,0138,1764155483,23.343 52,0054,0073,0987.7,+13.4,064,0116,1764155783,23.321 57,0046,0063,0987.4,+13.2,065,0127,1764156083,23.313 52,0045,0060,0987.7,+13.0,066,0141,1764156383,23.429 49,0053,0071,0987.5,+13.2,066,0132,1764156683,23.443 52,0060,0080,0987.4,+12.9,067,0127,1764156983,23.431 52,0064,0087,0987.8,+13.1,066,0141,1764157283,23.441 49,0068,0092,0988.0,+13.0,066,0107,1764157583,23.431 49,0055,0074,0987.5,+13.1,066,0137,1764157883,23.414 49,0061,0081,0987.6,+13.0,067,0120,1764158183,23.41 49,0051,0069,0987.8,+13.0,067,0127,1764158483,23.401 52,0074,0100,0987.8,+13.0,067,0138,1764158783,23.407 52,0059,0079,0987.4,+13.1,066,0116,1764159083,23.388 52,0055,0074,0987.3,+13.0,066,0128,1764159383,23.393 52,0053,0071,0987.5,+13.1,066,0113,1764159683,23.374 49,0052,0070,0987.9,+12.9,067,0136,1764159983,23.478 52,0070,0095,0987.9,+13.2,066,0116,1764160283,23.502 37,0085,0114,0987.6,+13.1,067,0138,1764160583,23.504 57,0068,0092,0987.9,+13.2,067,0116,1764160883,23.492 52,0044,0059,0988.1,+13.5,065,0121,1764161183,23.508 52,0044,0059,0988.1,+13.5,065,0140,1764161483,23.489 49,0017,0023,0988.2,+13.4,063,0129,1764161783,23.466 57,0011,0015,0988.3,+13.2,062,0125,1764162083,23.475 52,0008,0011,0988.2,+13.0,064,0133,1764162383,23.482 49,0012,0016,0988.5,+13.0,063,0132,1764162683,23.464 57,0017,0023,0988.7,+13.0,063,0129,1764162983,23.463 52,0013,0017,0988.6,+13.0,062,0107,1764163283,23.441 52,0010,0013,0988.7,+12.7,063,0133,1764163583,23.562 52,0012,0016,0988.7,+12.6,063,0137,1764163883,23.575 52,0013,0017,0988.9,+12.6,063,0130,1764164183,23.573 52,0013,0017,0988.9,+12.6,064,0140,1764164483,23.564 52,0012,0016,0989.5,+12.5,064,0135,1764164783,23.549 52,0018,0024,0988.9,+12.5,064,0134,1764165083,23.554 52,0016,0022,0989.4,+12.0,064,0116,1764165383,23.554 57,0015,0021,0989.5,+11.9,063,0115,1764165683,23.54 59,0015,0021,0989.3,+11.7,063,0127,1764165983,23.543 52,0012,0016,0989.1,+11.4,065,0116,1764166283,23.529 52,0015,0021,0989.2,+11.4,063,0138,1764166583,23.536 52,0017,0023,0989.6,+11.2,064,0155,1764166883,23.512 52,0020,0027,0990.0,+11.2,063,0141,1764167183,23.637 52,0017,0023,0989.9,+11.0,063,0111,1764167483,23.659 37,0012,0016,0990.3,+10.8,063,0121,1764167783,23.645 49,0018,0024,0990.2,+10.6,064,0141,1764168083,23.654 49,0016,0022,0990.2,+10.6,062,0114,1764168383,23.658 49,0017,0023,0990.4,+10.4,063,0128,1764168683,23.662 57,0018,0024,0990.2,+10.3,063,0122,1764168983,23.617 49,0023,0031,0990.2,+10.3,063,0131,1764169283,23.622 57,0023,0031,0990.4,+09.9,065,0128,1764169583,23.607 49,0022,0029,0990.8,+10.2,063,0124,1764169883,23.652 49,0025,0034,0990.4,+10.0,065,0113,1764170184,24.168 52,0026,0036,0990.5,+10.1,064,0130,1764170483,23.627 49,0018,0024,0990.5,+10.1,063,0111,1764170783,23.754 49,0017,0023,0990.5,+10.1,062,0149,1764171083,23.788 49,0018,0024,0991.1,+09.9,064,0149,1764171383,23.775 54,0017,0023,0990.8,+10.1,062,0121,1764171683,23.771 49,0027,0037,0990.9,+09.9,062,0147,1764171983,23.744 49,0031,0043,0990.7,+10.0,063,0126,1764172283,23.747 49,0033,0045,0991.0,+10.0,063,0147,1764172583,23.765 49,0023,0031,0990.8,+09.9,063,0145,1764172883,23.738 49,0028,0038,0990.9,+10.0,063,0131,1764173183,23.745 52,0031,0043,0991.3,+10.1,063,0119,1764173483,23.732 49,0032,0044,0991.5,+09.8,065,0142,1764173783,23.723 52,0034,0047,0991.4,+10.1,063,0139,1764174083,23.726 49,0028,0038,0991.2,+10.1,064,0130,1764174383,23.866 54,0017,0023,0991.3,+10.1,064,0126,1764174683,23.87 49,0020,0027,0991.1,+10.0,064,0131,1764174983,23.876 49,0035,0048,0991.2,+09.9,064,0114,1764175283,23.849 52,0036,0049,0991.4,+09.8,066,0139,1764175583,23.84 49,0049,0066,0991.2,+09.6,066,0123,1764175883,23.831 49,0051,0069,0991.6,+09.8,065,0122,1764176483,23.843 52,0060,0080,0991.7,+09.6,067,0129,1764176783,23.829 49,0044,0059,0992.0,+09.7,065,0143,1764177083,23.827 49,0043,0058,0991.9,+09.6,066,0132,1764177383,23.823 57,0045,0060,0991.9,+09.7,065,0114,1764177683,23.805 52,0021,0028,0991.8,+10.0,063,0126,1764177983,23.931 49,0040,0054,0992.1,+09.7,066,0134,1764178283,23.959 49,0040,0054,0992.1,+09.8,065,0131,1764178583,23.941 54,0042,0057,0991.9,+09.7,066,0129,1764178883,23.931 49,0033,0045,0992.1,+09.7,065,0136,1764179183,23.926 54,0036,0049,0991.9,+09.6,066,0119,1764179483,23.935 49,0027,0037,0991.8,+09.6,066,0150,1764179783,23.905 54,0023,0031,0991.8,+09.8,065,0129,1764180083,23.914 57,0027,0037,0991.9,+09.7,065,0149,1764180383,23.924 52,0027,0037,0991.7,+09.7,065,0115,1764180684,24.197 52,0026,0036,0992.1,+09.8,065,0124,1764180983,23.974 49,0031,0043,0991.9,+09.7,066,0119,1764181283,23.895 52,0024,0032,0992.1,+09.7,065,0141,1764181584,24.009 52,0023,0031,0992.0,+09.8,065,0142,1764181884,24.149 54,0023,0031,0991.8,+09.8,065,0123,1764182184,24.032 49,0021,0028,0992.0,+09.7,067,0150,1764182484,24.308 52,0024,0032,0991.9,+09.7,066,0110,1764182784,24.022 52,0023,0031,0992.1,+09.3,069,0133,1764183384,24.007 52,0024,0032,0991.8,+09.2,069,0131,1764183684,24.002 52,0028,0038,0992.0,+09.5,068,0157,1764183983,23.988 49,0022,0029,0991.8,+09.2,069,0113,1764184283,23.939 49,0024,0032,0992.0,+09.2,069,0143,1764184583,23.939 52,0023,0031,0992.2,+09.3,068,0143,1764184883,23.936 52,0028,0038,0992.5,+09.2,069,0150,1764185184,24.046 49,0039,0053,0992.7,+09.2,068,0135,1764185484,24.117 52,0033,0045,0992.6,+09.2,068,0121,1764185784,24.11 57,0034,0047,0993.0,+08.9,069,0157,1764186084,24.108 52,0040,0054,0992.8,+09.0,069,0110,1764186384,24.058 49,0043,0058,0992.6,+09.1,069,0126,1764186684,24.101 49,0036,0049,0992.7,+08.9,070,0121,1764186984,24.082 49,0045,0060,0992.4,+09.1,069,0121,1764187284,24.128 49,0045,0060,0992.8,+08.9,069,0143,1764187584,24.068 49,0039,0053,0992.9,+08.9,070,0162,1764187884,24.076 49,0031,0043,0992.9,+08.7,071,0111,1764188484,24.066 49,0037,0050,0992.9,+08.5,071,0143,1764188784,24.14 54,0029,0039,0993.0,+08.6,071,0125,1764189084,24.221 52,0035,0048,0993.1,+08.6,071,0132,1764189384,24.165 49,0038,0052,0993.1,+08.6,071,0128,1764189684,24.152 57,0044,0059,0993.2,+08.7,070,0128,1764189984,24.159 49,0040,0054,0993.2,+08.5,071,0162,1764190284,24.135 52,0037,0050,0992.9,+08.5,071,0137,1764190584,24.141 52,0036,0049,0993.3,+08.4,071,0146,1764190884,24.131 54,0048,0065,0992.8,+08.4,071,0119,1764191184,24.173 57,0053,0071,0992.9,+08.1,072,0135,1764191484,24.127 49,0061,0081,0993.1,+08.1,073,0149,1764191784,24.123 52,0074,0100,0993.2,+07.9,073,0141,1764192084,24.113 52,0062,0085,0993.1,+08.1,073,0114,1764192384,24.233 52,0064,0087,0993.2,+07.9,074,0128,1764192684,24.268 49,0071,0096,0993.2,+07.8,074,0120,1764192984,24.259 52,0071,0096,0993.2,+07.8,074,0126,1764193284,24.248 57,0058,0078,0993.1,+07.9,073,0141,1764193584,24.239 49,0069,0093,0993.2,+07.8,073,0137,1764193884,24.242 49,0063,0086,0993.5,+07.9,073,0131,1764194184,24.225 57,0060,0080,0993.2,+07.9,073,0119,1764194484,24.221 57,0052,0070,0993.2,+08.0,072,0121,1764194784,24.218 52,0037,0050,0993.2,+07.9,073,0143,1764195084,24.228 57,0031,0043,0993.1,+08.2,072,0112,1764195384,24.232 52,0032,0044,0993.5,+08.0,072,0120,1764195684,24.202 57,0023,0031,0993.4,+07.8,072,0116,1764195984,24.324 49,0025,0034,0993.1,+07.9,072,0137,1764196284,24.346 49,0026,0036,0993.4,+07.8,072,0133,1764196584,24.345 54,0022,0029,0993.5,+07.8,072,0127,1764196884,24.333 54,0021,0028,0993.4,+07.8,072,0134,1764197184,24.345 52,0019,0026,0993.3,+07.7,072,0140,1764197484,24.323 49,0022,0029,0993.3,+07.8,072,0114,1764197784,24.32 54,0019,0026,0993.3,+07.6,073,0147,1764198084,24.318 52,0020,0027,0993.3,+07.6,073,0157,1764198384,24.314 52,0021,0028,0993.4,+07.7,072,0121,1764198684,24.296 49,0023,0031,0993.2,+07.9,072,0123,1764198984,24.289 52,0022,0029,0993.1,+07.8,072,0144,1764199284,24.304 52,0025,0034,0993.1,+08.1,070,0133,1764199584,24.43 49,0027,0037,0992.9,+08.2,070,0120,1764199884,24.444 57,0024,0032,0993.4,+08.0,072,0143,1764200184,24.43 57,0026,0036,0993.5,+08.1,072,0133,1764200484,24.426 52,0021,0028,0993.2,+07.8,072,0128,1764200784,24.422 57,0022,0029,0993.1,+07.7,072,0116,1764201084,24.422 57,0023,0031,0993.0,+07.8,072,0120,1764201384,24.411 57,0020,0027,0993.1,+07.8,072,0134,1764201684,24.415 49,0021,0028,0993.1,+08.1,071,0120,1764201984,24.416 52,0019,0026,0993.2,+08.0,071,0139,1764202284,24.399 57,0024,0032,0992.7,+08.1,071,0120,1764202584,24.387 49,0019,0026,0993.0,+08.2,071,0104,1764202884,24.379 49,0019,0026,0993.0,+07.8,072,0118,1764203184,24.505 57,0021,0028,0993.2,+08.0,072,0102,1764203484,24.539 49,0021,0028,0993.0,+08.0,071,0146,1764203784,24.529 54,0020,0027,0992.8,+08.2,071,0119,1764204084,24.516 49,0020,0027,0992.8,+08.2,071,0131,1764204384,24.52 57,0020,0027,0993.0,+08.2,071,0136,1764204684,24.52 57,0018,0024,0992.7,+08.0,072,0121,1764204984,24.501 52,0020,0027,0992.6,+08.1,071,0140,1764205284,24.508 52,0018,0024,0992.6,+07.9,072,0143,1764205584,24.508 49,0018,0024,0992.4,+08.2,071,0127,1764205884,24.498 54,0019,0026,0992.4,+08.1,072,0128,1764206184,24.486 54,0022,0029,0992.4,+08.3,071,0138,1764206484,24.487 49,0022,0029,0992.5,+08.1,072,0107,1764206784,24.615 57,0020,0027,0992.5,+08.3,071,0134,1764207084,24.644 54,0019,0026,0992.1,+08.5,070,0123,1764207384,24.63 54,0019,0026,0992.5,+08.5,070,0119,1764207684,24.624 57,0018,0024,0992.1,+08.5,070,0128,1764207984,24.609 49,0022,0029,0992.0,+08.5,071,0135,1764208284,24.613 49,0017,0023,0992.0,+08.5,070,0139,1764208584,24.609 52,0019,0026,0992.0,+08.4,071,0134,1764208884,24.609 52,0019,0026,0992.2,+08.4,071,0140,1764209184,24.594 57,0022,0029,0992.1,+08.5,071,0121,1764209484,24.585 52,0018,0024,0991.9,+08.4,071,0106,1764209784,24.597 49,0020,0027,0991.6,+08.5,071,0132,1764210084,24.595 54,0022,0029,0991.8,+08.6,071,0136,1764210384,24.706 57,0023,0031,0991.5,+08.3,072,0146,1764210684,24.728 57,0021,0028,0991.6,+08.3,072,0139,1764210984,24.718 54,0020,0027,0991.7,+08.3,072,0154,1764211284,24.726 49,0022,0029,0991.6,+08.2,072,0130,1764211584,24.72 57,0025,0034,0991.5,+08.1,072,0163,1764211884,24.718 57,0028,0038,0992.0,+08.2,072,0124,1764212184,24.708 52,0034,0047,0991.9,+08.0,073,0115,1764212484,24.71 49,0031,0043,0992.0,+08.1,072,0129,1764212784,24.69 54,0024,0032,0992.0,+08.1,072,0124,1764213084,24.698 54,0032,0044,0992.1,+08.0,072,0119,1764213384,24.686 57,0032,0044,0992.0,+08.1,072,0130,1764213684,24.682 49,0029,0039,0992.1,+08.3,072,0111,1764213984,24.797 52,0025,0034,0991.9,+08.3,072,0129,1764214284,24.813 49,0023,0031,0991.9,+08.3,072,0126,1764214584,24.812 57,0019,0026,0991.7,+08.3,071,0142,1764214884,24.803 52,0023,0031,0991.7,+08.3,072,0110,1764215184,24.8 49,0021,0028,0991.9,+08.1,073,0130,1764215484,24.789 52,0021,0028,0991.6,+08.3,072,0126,1764215784,24.787 57,0022,0029,0991.8,+08.3,072,0147,1764216084,24.773 54,0022,0029,0991.5,+08.2,072,0142,1764216384,24.78 49,0026,0036,0991.7,+08.3,072,0125,1764216684,24.77 57,0025,0034,0991.9,+08.2,072,0136,1764216984,24.778 49,0024,0032,0991.7,+08.2,072,0152,1764217284,24.781 57,0025,0034,0991.9,+08.2,073,0131,1764217584,24.893 57,0024,0032,0992.0,+08.1,072,0129,1764217884,24.907 49,0025,0034,0991.9,+08.2,072,0132,1764218184,24.918 52,0026,0036,0991.9,+08.2,072,0117,1764218484,24.912 54,0025,0034,0991.7,+08.0,072,0110,1764218784,24.897 52,0021,0028,0992.1,+08.1,072,0125,1764219084,24.895 52,0023,0031,0992.0,+08.1,072,0112,1764219384,24.891 54,0025,0034,0992.2,+07.9,073,0146,1764219684,24.876 54,0024,0032,0992.2,+07.9,073,0111,1764219984,24.867 35,0024,0032,0992.0,+07.9,073,0134,1764220284,24.874 52,0022,0029,0992.1,+08.1,073,0130,1764220584,24.864 52,0026,0036,0992.2,+08.0,073,0128,1764220884,24.856 47,0024,0032,0991.9,+08.1,072,0151,1764221184,24.986 52,0033,0045,0991.9,+08.2,072,0133,1764221485,25.015 49,0026,0036,0992.0,+08.1,072,0138,1764221784,25 52,0029,0039,0992.0,+08.2,072,0150,1764222084,24.973 52,0030,0042,0992.0,+08.2,072,0119,1764222384,24.989 52,0033,0045,0992.3,+08.3,072,0127,1764222684,24.968 52,0032,0044,0992.1,+08.2,072,0144,1764222984,24.966 47,0026,0036,0992.2,+08.2,073,0136,1764223284,24.961 47,0029,0039,0992.0,+08.2,073,0101,1764223584,24.961 52,0025,0034,0992.1,+08.2,073,0117,1764223884,24.947 49,0027,0037,0992.0,+08.2,073,0127,1764224184,24.935 49,0026,0036,0992.1,+08.2,073,0123,1764224484,24.924 52,0029,0039,0992.4,+08.3,072,0134,1764224785,25.061 59,0031,0043,0992.5,+08.4,072,0119,1764225085,25.084 49,0027,0037,0992.1,+08.2,073,0124,1764225385,25.07 54,0025,0034,0992.3,+08.2,073,0145,1764225685,25.085 54,0027,0037,0992.5,+08.4,072,0118,1764225985,25.087 49,0031,0043,0992.6,+08.4,072,0131,1764226285,25.087 52,0030,0042,0992.6,+08.4,072,0120,1764226585,25.068 54,0028,0038,0992.7,+08.3,072,0127,1764226885,25.061 52,0026,0036,0992.6,+08.5,072,0118,1764227185,25.04 54,0030,0042,0992.9,+08.6,072,0147,1764227485,25.048 54,0027,0037,0993.0,+08.6,073,0148,1764227785,25.032 52,0029,0039,0992.7,+08.6,072,0139,1764228085,25.028 54,0034,0047,0992.7,+08.6,072,0137,1764228385,25.477 52,0028,0038,0993.1,+08.7,073,0114,1764228685,25.189 52,0025,0034,0992.9,+08.7,073,0141,1764228985,25.173 49,0022,0029,0993.0,+08.7,073,0141,1764229285,25.173 52,0022,0029,0992.7,+08.7,072,0116,1764229585,25.202 54,0029,0039,0993.2,+08.8,072,0149,1764229885,25.178 54,0028,0038,0992.9,+08.8,072,0149,1764230185,25.153 54,0030,0042,0993.3,+08.8,073,0125,1764230485,25.168 52,0030,0042,0993.2,+08.8,073,0133,1764230785,25.155 54,0033,0045,0993.0,+08.9,072,0116,1764231085,25.146 52,0037,0050,0993.4,+08.9,074,0140,1764231385,25.12 54,0041,0055,0993.4,+08.8,075,0142,1764231685,25.113 49,0033,0045,0993.5,+08.9,075,0130,1764231985,25.241 47,0028,0038,0993.2,+09.0,075,0113,1764232285,25.281 54,0019,0026,0993.5,+09.0,075,0119,1764232585,25.261 57,0016,0022,0993.4,+09.1,075,0114,1764232885,25.255 52,0023,0031,0993.5,+09.2,075,0129,1764233185,25.254 52,0019,0026,0993.3,+09.2,075,0115,1764233485,25.237 52,0012,0016,0993.6,+09.4,074,0137,1764233785,25.233 49,0013,0017,0993.7,+09.3,074,0129,1764234085,25.246 52,0011,0015,0993.9,+09.4,073,0120,1764234385,25.221 49,0007,0010,0993.7,+09.4,073,0125,1764234685,25.228 52,0011,0015,0993.3,+09.4,074,0137,1764234985,25.213 47,0009,0012,0993.3,+09.5,074,0120,1764235285,25.21 49,0008,0011,0993.2,+09.5,074,0123,1764235585,25.344 54,0011,0015,0993.6,+09.6,074,0115,1764235885,25.348 52,0009,0012,0993.5,+09.6,073,0127,1764236185,25.343 49,0009,0012,0993.6,+09.7,073,0135,1764236785,25.325 52,0007,0010,0993.2,+09.6,072,0136,1764237085,25.318 49,0012,0016,0993.6,+09.7,073,0144,1764237385,25.311 52,0017,0023,0993.5,+09.7,073,0133,1764237685,25.33 54,0015,0021,0993.6,+09.7,073,0112,1764237985,25.321 52,0008,0011,0993.5,+09.9,073,0118,1764238285,25.311 59,0008,0011,0993.4,+09.9,073,0120,1764238585,25.303 47,0008,0011,0993.3,+09.8,073,0125,1764238885,25.308 49,0009,0012,0993.7,+09.8,073,0127,1764239185,25.424 47,0009,0012,0993.3,+09.9,073,0116,1764239485,25.435 49,0010,0013,0993.2,+09.8,074,0131,1764239785,25.428 49,0012,0016,0993.7,+09.8,074,0132,1764240085,25.446 49,0008,0011,0993.5,+10.1,074,0131,1764240385,25.43 47,0012,0016,0993.6,+10.2,073,0125,1764240685,25.422 49,0009,0012,0993.5,+10.0,074,0129,1764240985,25.41 45,0013,0017,0993.5,+10.0,074,0136,1764241285,25.404 49,0010,0013,0993.4,+10.0,074,0131,1764241585,25.403 49,0011,0015,0993.5,+09.9,075,0125,1764241885,25.399 47,0009,0012,0993.4,+09.8,075,0124,1764242185,25.372 47,0009,0012,0993.5,+09.9,076,0132,1764242485,25.364 45,0011,0015,0993.4,+10.0,075,0134,1764242785,25.492 47,0009,0012,0993.6,+10.0,075,0130,1764243085,25.536 47,0012,0016,0993.5,+10.2,075,0136,1764243385,25.532 49,0008,0011,0993.5,+10.2,075,0127,1764243685,25.501 49,0008,0011,0993.5,+10.2,075,0132,1764243985,25.508 47,0008,0011,0993.8,+10.1,075,0136,1764244285,25.504 45,0011,0015,0993.6,+10.1,076,0143,1764244585,25.485 47,0014,0018,0993.7,+09.9,076,0145,1764244885,25.476 49,0011,0015,0993.4,+10.0,076,0135,1764245185,25.466 49,0016,0022,0993.5,+10.1,076,0116,1764245485,25.472 45,0012,0016,0993.5,+09.9,076,0117,1764245785,25.455 47,0013,0017,0993.7,+09.9,077,0134,1764246085,25.476 47,0013,0017,0993.5,+10.0,077,0120,1764246385,25.589 49,0010,0013,0993.9,+09.9,077,0116,1764246685,25.599 47,0010,0013,0993.8,+09.9,077,0149,1764246985,25.792 45,0016,0022,0993.9,+09.7,077,0154,1764247285,25.608 45,0016,0022,0994.0,+09.5,078,0130,1764247585,25.591 49,0013,0017,0993.9,+09.4,077,0129,1764247885,25.583 49,0012,0016,0993.7,+09.4,078,0125,1764248185,25.575 49,0012,0016,0993.9,+09.3,078,0138,1764248485,25.565 45,0011,0015,0993.9,+09.4,077,0132,1764248785,25.556 45,0011,0015,0994.1,+09.5,077,0144,1764249085,25.558 47,0009,0012,0994.4,+09.4,076,0118,1764249385,25.55 45,0009,0012,0994.2,+09.5,076,0133,1764249685,25.54 49,0023,0031,0994.6,+09.4,077,0145,1764249985,25.683 45,0009,0012,0994.6,+09.2,078,0116,1764250285,25.708 49,0012,0016,0994.6,+09.2,078,0139,1764250585,25.7 47,0011,0015,0994.7,+09.1,077,0123,1764250885,25.693 49,0010,0013,0994.6,+09.1,078,0150,1764251185,25.68 49,0010,0013,0994.8,+09.0,078,0153,1764251485,25.681 45,0011,0015,0994.8,+09.2,077,0119,1764251785,25.675 49,0008,0011,0994.7,+09.0,078,0119,1764252085,25.674 47,0009,0012,0994.5,+08.9,077,0138,1764252385,25.669 49,0012,0016,0994.4,+09.0,077,0150,1764252685,25.669 49,0012,0016,0994.7,+08.9,077,0128,1764252985,25.653 47,0012,0016,0994.8,+08.7,077,0125,1764253285,25.635 49,0010,0013,0994.8,+08.7,078,0108,1764253585,25.756 49,0010,0013,0994.7,+08.7,078,0128,1764253885,25.786 49,0008,0011,0994.8,+08.5,078,0140,1764254185,25.778 49,0008,0011,0994.9,+08.6,078,0138,1764254485,25.773 47,0008,0011,0994.9,+08.5,078,0135,1764254785,25.779 49,0007,0010,0995.0,+08.4,078,0141,1764255085,25.765 49,0011,0015,0995.1,+08.5,077,0109,1764255385,25.747 52,0008,0011,0995.3,+08.5,077,0142,1764255685,25.748 52,0006,0008,0995.0,+08.3,077,0123,1764255985,25.732 47,0009,0012,0995.2,+08.4,077,0129,1764256285,25.734 49,0009,0012,0995.0,+08.4,076,0143,1764256585,25.724 52,0008,0011,0995.0,+08.3,077,0141,1764256885,25.729 52,0009,0012,0995.3,+08.2,077,0133,1764257185,25.85 52,0010,0013,0995.5,+08.4,077,0124,1764257485,25.897 47,0011,0015,0995.6,+08.5,076,0144,1764257785,25.872 52,0011,0015,0995.5,+08.3,077,0121,1764258085,25.862 52,0011,0015,0995.2,+08.4,075,0127,1764258385,25.86 49,0010,0013,0995.4,+08.5,075,0131,1764258685,25.856 47,0010,0013,0995.6,+08.3,076,0121,1764258985,25.871 47,0011,0015,0995.4,+08.2,077,0116,1764259285,25.845 47,0009,0012,0995.8,+08.4,076,0121,1764259585,25.844 52,0011,0015,0995.8,+08.1,077,0106,1764259885,25.832 49,0010,0013,0995.9,+08.1,076,0112,1764260185,25.831 49,0008,0011,0995.9,+08.1,077,0139,1764260485,25.815 49,0009,0012,0995.8,+08.0,077,0124,1764260785,25.945 49,0014,0018,0995.9,+08.0,078,0129,1764261085,25.958 49,0007,0010,0996.0,+08.1,078,0109,1764261385,25.957 49,0012,0016,0996.2,+08.1,077,0126,1764261685,25.95 45,0014,0018,0996.4,+08.0,078,0127,1764261985,25.942 47,0012,0016,0996.4,+08.0,078,0126,1764262285,25.94 49,0017,0023,0996.3,+08.1,077,0148,1764262585,25.928 49,0010,0013,0996.2,+08.1,077,0149,1764262885,25.927 42,0014,0018,0996.7,+08.1,076,0102,1764263185,25.927 54,0014,0018,0996.3,+07.9,077,0140,1764263485,25.947 47,0010,0013,0996.4,+08.0,077,0098,1764263785,25.936 54,0011,0015,0996.5,+07.9,077,0113,1764264085,25.909 57,0012,0016,0996.5,+08.0,077,0130,1764264386,26.032 54,0011,0015,0996.8,+07.9,077,0126,1764264686,26.057 49,0011,0015,0997.0,+07.8,077,0142,1764264986,26.063 49,0012,0016,0996.8,+07.8,077,0122,1764265286,26.052 54,0021,0028,0996.9,+07.8,077,0134,1764265586,26.036 54,0015,0021,0997.0,+07.6,077,0145,1764265886,26.045 54,0012,0016,0997.1,+07.6,076,0126,1764266186,26.025 52,0010,0013,0996.8,+07.4,076,0132,1764266486,26.02 49,0007,0010,0996.8,+07.4,077,0136,1764266786,26.021 54,0008,0011,0997.2,+07.7,075,0134,1764267086,26.009 52,0014,0018,0997.0,+07.3,076,0146,1764267386,26.004 52,0006,0008,0997.1,+07.6,075,0137,1764267686,26.002 54,0008,0011,0997.1,+07.6,076,0124,1764267986,26.145 49,0010,0013,0996.8,+07.5,076,0149,1764268286,26.174 54,0008,0011,0997.3,+07.6,077,0105,1764268586,26.167 54,0009,0012,0997.2,+07.4,076,0121,1764268886,26.149 49,0009,0012,0997.1,+07.5,077,0145,1764269186,26.138 49,0008,0011,0997.2,+07.4,075,0126,1764269486,26.132 47,0008,0011,0997.3,+07.4,076,0129,1764269786,26.135 52,0012,0016,0997.2,+07.4,076,0139,1764270086,26.125 49,0010,0013,0997.6,+07.3,076,0110,1764270386,26.115 52,0009,0012,0997.5,+07.4,076,0151,1764270686,26.104 49,0009,0012,0997.2,+07.5,075,0112,1764270986,26.113 47,0011,0015,0997.3,+07.3,076,0135,1764271286,26.115 49,0009,0012,0997.5,+07.3,075,0119,1764271586,26.215 52,0008,0011,0997.6,+07.3,075,0144,1764271886,26.238 52,0009,0012,0997.5,+07.4,075,0116,1764272186,26.237 52,0010,0013,0997.3,+07.3,074,0117,1764272486,26.237 49,0010,0013,0997.2,+07.3,076,0130,1764272786,26.231 52,0010,0013,0997.1,+07.3,075,0133,1764273086,26.225 52,0010,0013,0997.1,+07.4,075,0117,1764273386,26.214 49,0012,0016,0997.3,+07.3,075,0131,1764273686,26.204 52,0009,0012,0997.5,+07.4,075,0117,1764273986,26.209 52,0009,0012,0997.4,+07.3,074,0131,1764274286,26.217 54,0010,0013,0997.3,+07.2,075,0130,1764274586,26.19 54,0006,0008,0997.5,+07.3,075,0123,1764274886,26.207 49,0007,0010,0997.4,+07.2,075,0126,1764275187,27.736 49,0010,0013,0997.8,+07.2,074,0126,1764275486,26.358 47,0010,0013,0997.5,+07.3,074,0116,1764275786,26.338 49,0012,0016,0997.9,+07.0,075,0132,1764276086,26.338 49,0008,0011,0997.7,+07.1,074,0127,1764276386,26.329 49,0012,0016,0997.8,+07.0,076,0142,1764276686,26.319 52,0008,0011,0997.9,+06.8,076,0099,1764276986,26.317 47,0008,0011,0998.0,+06.8,075,0136,1764277286,26.326 49,0010,0013,0997.9,+06.7,076,0143,1764277586,26.317 49,0010,0013,0998.1,+06.9,076,0135,1764277886,26.3 49,0008,0011,0997.7,+06.6,075,0122,1764278486,26.312 47,0011,0015,0998.0,+06.5,075,0126,1764278786,26.413 49,0008,0011,0997.6,+06.4,075,0124,1764279086,26.443 47,0010,0013,0997.6,+06.4,076,0127,1764279386,26.452 47,0008,0011,0997.8,+06.5,075,0113,1764279686,26.449 47,0008,0011,0997.5,+06.4,076,0131,1764279986,26.411 47,0009,0012,0997.7,+06.3,075,0133,1764280286,26.406 52,0007,0010,0997.6,+06.4,075,0126,1764280586,26.404 52,0009,0012,0997.7,+06.3,075,0131,1764280886,26.398 52,0007,0010,0997.7,+06.4,075,0141,1764281186,26.419 47,0007,0010,0997.8,+06.4,076,0117,1764281786,26.396 49,0008,0011,0998.1,+06.2,076,0124,1764282086,26.395 52,0006,0008,0998.2,+06.2,076,0147,1764282386,26.517 52,0006,0008,0998.1,+06.3,076,0110,1764282686,26.539 49,0009,0012,0997.9,+06.1,075,0144,1764282986,26.535 47,0006,0008,0997.9,+06.2,075,0118,1764283286,26.527 52,0006,0008,0998.0,+06.1,075,0130,1764283586,26.516 49,0006,0008,0998.0,+06.1,075,0136,1764283886,26.509 49,0007,0010,0997.8,+06.0,074,0135,1764284186,26.51 49,0006,0008,0997.8,+06.1,075,0137,1764284486,26.497 47,0007,0010,0997.7,+06.3,075,0132,1764284786,26.499 49,0006,0008,0997.4,+06.2,074,0115,1764285086,26.489 49,0005,0007,0997.6,+06.3,074,0127,1764285386,26.498 52,0007,0010,0997.9,+06.1,074,0130,1764285686,26.484 49,0006,0008,0997.8,+06.1,074,0119,1764285986,26.612 52,0004,0006,0997.6,+06.4,072,0126,1764286286,26.629 52,0004,0006,0997.3,+06.1,073,0139,1764286586,26.63 52,0005,0007,0997.6,+06.0,074,0122,1764286886,26.608 54,0004,0006,0997.3,+06.1,075,0133,1764287186,26.624 52,0007,0010,0997.3,+06.1,074,0124,1764287486,26.606 49,0004,0006,0997.4,+06.1,075,0106,1764287786,26.599 52,0006,0008,0997.8,+06.2,074,0121,1764288086,26.6 52,0005,0007,0997.8,+06.1,074,0117,1764288386,26.595 49,0007,0010,0997.6,+06.2,074,0122,1764288686,26.592 49,0008,0011,0997.7,+06.3,075,0110,1764288986,26.591 45,0006,0008,0998.0,+06.1,073,0135,1764289286,26.581 47,0006,0008,0998.0,+06.2,073,0140,1764289586,26.725 45,0007,0010,0997.7,+06.3,073,0141,1764289886,26.728 45,0006,0008,0997.5,+06.2,074,0132,1764290186,26.727 49,0005,0007,0997.9,+06.1,073,0139,1764290486,26.729 49,0005,0007,0997.9,+06.2,074,0151,1764290786,26.728 49,0006,0008,0997.9,+06.4,074,0129,1764291086,26.713 49,0008,0011,0997.8,+06.4,074,0145,1764291386,26.703 52,0005,0007,0998.0,+06.4,073,0118,1764291686,26.708 52,0008,0011,0998.0,+06.1,074,0135,1764291986,26.692 49,0007,0010,0998.0,+06.3,073,0135,1764292286,26.694 49,0006,0008,0997.6,+06.2,073,0131,1764292586,26.699 52,0005,0007,0998.0,+06.1,074,0121,1764292886,26.698 52,0007,0010,0997.4,+06.1,074,0128,1764293186,26.817 52,0007,0010,0997.6,+06.2,074,0138,1764293486,26.824 49,0006,0008,0997.9,+06.0,073,0132,1764293786,26.831 49,0009,0012,0997.9,+06.1,074,0123,1764294086,26.823 49,0006,0008,0998.1,+05.9,075,0121,1764294386,26.804 52,0008,0011,0998.1,+05.7,075,0119,1764294686,26.811 52,0006,0008,0998.1,+06.0,073,0128,1764294986,26.797 52,0006,0008,0997.9,+05.9,074,0130,1764295286,26.802 49,0006,0008,0997.8,+06.0,074,0128,1764295586,26.786 49,0006,0008,0998.0,+05.9,073,0138,1764295886,26.786 49,0006,0008,0997.8,+05.9,074,0138,1764296186,26.786 52,0006,0008,0998.0,+05.8,074,0127,1764296486,26.803 52,0006,0008,0997.9,+05.7,074,0121,1764296786,26.91 52,0007,0010,0998.1,+05.7,074,0140,1764297086,26.929 49,0006,0008,0997.9,+05.7,074,0123,1764297386,26.931 49,0009,0012,0997.9,+05.5,074,0137,1764297686,26.921 49,0011,0015,0997.9,+05.6,074,0122,1764297986,26.924 49,0009,0012,0998.0,+05.7,074,0134,1764298286,26.921 54,0008,0011,0998.2,+05.8,074,0134,1764298586,26.914 54,0010,0013,0997.8,+05.7,075,0112,1764298886,26.9 49,0010,0013,0998.1,+05.8,075,0129,1764299186,26.911 47,0011,0015,0998.1,+05.7,074,0126,1764299486,26.919 45,0007,0010,0998.0,+05.4,074,0125,1764299786,26.905 45,0008,0011,0998.0,+05.7,073,0103,1764300086,26.904 52,0009,0012,0998.1,+05.7,073,0133,1764300387,27.011 52,0009,0012,0998.4,+05.8,073,0121,1764300687,27.038 52,0009,0012,0998.1,+05.7,073,0133,1764300987,27.038 47,0008,0011,0997.8,+05.6,075,0126,1764301287,27.037 54,0007,0010,0998.2,+05.5,073,0129,1764301587,27.032 52,0011,0015,0998.3,+05.5,074,0128,1764301887,27.031 52,0010,0013,0998.1,+05.3,075,0150,1764302187,27.011 49,0009,0012,0998.1,+05.5,075,0130,1764302487,27.032 47,0009,0012,0998.1,+05.5,073,0118,1764302787,27.008 52,0011,0015,0998.4,+05.5,075,0126,1764303087,27.011 45,0011,0015,0998.3,+05.6,074,0123,1764303386,26.993 49,0009,0012,0998.3,+05.3,074,0126,1764303686,26.988 49,0010,0013,0998.5,+05.4,074,0120,1764303987,27.111 49,0011,0015,0998.3,+05.4,073,0124,1764304287,27.138 59,0011,0015,0998.1,+05.5,073,0137,1764304587,27.134 54,0009,0012,0998.3,+05.5,075,0125,1764304887,27.131 47,0010,0013,0998.2,+05.5,075,0108,1764305187,27.126 57,0011,0015,0998.5,+05.4,075,0131,1764305487,27.119 49,0009,0012,0998.2,+05.5,073,0121,1764305787,27.122 52,0012,0016,0998.5,+05.3,074,0123,1764306087,27.107 52,0012,0016,0998.6,+05.3,074,0120,1764306387,27.102 52,0009,0012,0998.5,+05.3,075,0150,1764306687,27.111 52,0008,0011,0998.6,+05.4,074,0145,1764306987,27.095 47,0012,0016,0998.8,+05.3,075,0113,1764307287,27.088 54,0012,0016,0998.4,+05.5,074,0117,1764307587,27.206 54,0011,0015,0998.5,+05.5,073,0131,1764307887,27.229 52,0011,0015,0998.8,+05.3,075,0159,1764308187,27.23 52,0014,0018,0998.6,+05.2,074,0133,1764308487,27.22 47,0013,0017,0998.9,+05.4,074,0133,1764308787,27.229 52,0014,0018,0998.7,+05.6,073,0118,1764309087,27.223 52,0014,0018,0998.8,+05.3,073,0128,1764309387,27.212 47,0015,0021,0998.7,+05.3,075,0116,1764309687,27.222 47,0015,0021,0998.8,+05.5,074,0124,1764309987,27.199 49,0013,0017,0998.7,+05.7,073,0140,1764310287,27.195 52,0018,0024,0998.8,+05.4,074,0139,1764310587,27.188 54,0020,0027,0999.0,+05.5,075,0133,1764310887,27.186 52,0018,0024,0998.5,+05.7,074,0142,1764311187,27.315 49,0015,0021,0998.7,+05.6,073,0127,1764311487,27.343 45,0015,0021,0998.6,+05.7,074,0118,1764311787,27.338 49,0012,0016,0998.7,+05.7,073,0128,1764312087,27.35 52,0014,0018,0998.7,+05.7,073,0121,1764312387,27.326 54,0013,0017,0998.8,+05.7,074,0119,1764312687,27.33 52,0013,0017,0999.0,+05.9,073,0137,1764312987,27.322 49,0012,0016,0998.9,+05.9,074,0135,1764313287,27.32 52,0009,0012,0999.3,+06.1,072,0124,1764313587,27.326 52,0011,0015,0999.1,+06.0,072,0124,1764313887,27.311 52,0009,0012,0999.4,+06.2,072,0140,1764314187,27.302 52,0012,0016,0999.5,+06.1,073,0134,1764314487,27.296 45,0013,0017,0999.6,+06.2,072,0140,1764314787,27.437 57,0015,0021,0999.4,+06.0,072,0119,1764315087,27.462 54,0020,0027,0999.4,+05.8,072,0152,1764315387,27.44 54,0011,0015,0999.4,+06.1,072,0125,1764315687,27.438 54,0011,0015,0999.5,+06.1,072,0112,1764315987,27.433 47,0011,0015,0999.4,+06.1,072,0129,1764316287,27.425 52,0012,0016,0999.4,+06.2,072,0127,1764316587,27.422 54,0019,0026,0999.4,+06.1,073,0132,1764316887,27.415 52,0012,0016,0999.1,+05.9,073,0132,1764317187,27.403 52,0018,0024,0999.2,+06.0,073,0111,1764317487,27.395 47,0020,0027,0998.9,+06.1,073,0116,1764317787,27.387 52,0013,0017,0999.3,+06.0,073,0141,1764318087,27.393 54,0011,0015,0999.3,+06.1,073,0138,1764318387,27.509 52,0016,0022,0999.5,+06.2,073,0142,1764318687,27.545 52,0014,0018,0999.3,+06.1,072,0111,1764318987,27.535 47,0020,0027,0999.2,+06.1,072,0135,1764319287,27.529 52,0015,0021,0999.4,+06.1,072,0117,1764319587,27.521 45,0013,0017,0999.7,+06.1,073,0125,1764319887,27.54 45,0010,0013,0999.6,+06.1,073,0123,1764320187,27.518 45,0011,0015,0999.5,+06.1,073,0117,1764320487,27.513 47,0014,0018,0999.4,+06.2,074,0137,1764320787,27.507 49,0012,0016,0999.2,+06.2,073,0124,1764321087,27.495 52,0012,0016,0999.5,+06.4,073,0131,1764321387,27.5 52,0013,0017,0998.9,+06.2,072,0145,1764321687,27.486 52,0012,0016,0999.1,+06.1,073,0124,1764321987,27.617 49,0017,0023,0998.9,+06.2,074,0134,1764322287,27.635 54,0014,0018,0998.9,+06.2,073,0132,1764322587,27.63 45,0013,0017,0999.1,+06.2,073,0147,1764322887,27.631 49,0012,0016,0998.9,+06.1,073,0128,1764323187,27.62 52,0252,0341,0998.9,+06.1,074,0122,1764323487,27.628 49,0011,0015,0999.0,+06.2,073,0145,1764324087,27.615 49,0011,0015,0998.8,+06.2,072,0145,1764324387,27.606 52,0014,0018,0998.5,+06.3,074,0122,1764324687,27.609 49,0012,0016,0998.8,+06.3,073,0129,1764324987,27.604 47,0014,0018,0998.8,+06.3,073,0122,1764325287,27.597 52,0010,0013,0998.3,+06.3,073,0124,1764325587,27.718 54,0014,0018,0998.4,+06.3,072,0133,1764325887,27.745 57,0009,0012,0998.5,+06.2,073,0119,1764326487,27.735 52,0011,0015,0998.6,+06.5,072,0124,1764326787,27.74 52,0013,0017,0998.4,+06.4,072,0142,1764327087,27.734 52,0013,0017,0998.4,+06.4,072,0123,1764327387,27.722 52,0011,0015,0998.4,+06.6,071,0141,1764327987,27.722 52,0010,0013,0998.6,+06.4,072,0141,1764328287,27.708 52,0009,0012,0998.4,+06.3,072,0126,1764328587,27.697 54,0007,0010,0998.3,+06.5,072,0114,1764328887,27.697 49,0014,0018,0998.4,+06.7,072,0141,1764329187,27.816 49,0013,0017,0998.1,+06.6,072,0117,1764329487,27.834 45,0013,0017,0998.4,+06.7,072,0133,1764329787,27.836 47,0013,0017,0998.3,+06.6,073,0122,1764330087,27.832 49,0012,0016,0998.3,+06.7,072,0156,1764330387,27.823 45,0014,0018,0997.9,+06.5,072,0137,1764330687,27.818 49,0015,0021,0998.2,+06.7,072,0112,1764330987,27.832 49,0011,0015,0998.1,+06.6,072,0129,1764331287,27.818 49,0014,0018,0997.8,+06.6,072,0120,1764331587,27.808 49,0015,0021,0997.9,+06.6,072,0127,1764331887,27.8 52,0013,0017,0998.0,+06.6,072,0135,1764332187,27.79 52,0014,0018,0997.8,+06.4,073,0140,1764332487,27.799 49,0014,0018,0997.9,+06.5,072,0133,1764332787,27.917 54,0026,0036,0998.1,+06.3,073,0122,1764333087,27.951 47,0019,0026,0998.3,+06.2,073,0122,1764333387,27.942 49,0016,0022,0998.2,+06.4,073,0131,1764333687,27.941 52,0014,0018,0998.4,+06.1,073,0126,1764333987,27.924 47,0017,0023,0998.2,+06.3,073,0133,1764334287,27.918 52,0019,0026,0998.2,+06.3,073,0121,1764334587,27.935 52,0017,0023,0998.4,+06.2,074,0138,1764334887,27.925 52,0014,0018,0998.2,+06.2,074,0134,1764335187,27.907 52,0017,0023,0998.3,+06.3,074,0134,1764335487,27.895 47,0019,0026,0998.3,+06.2,074,0129,1764335787,27.921 52,0013,0017,0998.2,+06.2,074,0130,1764336388,28.014 52,0019,0026,0998.3,+06.0,076,0136,1764336688,28.036 54,0020,0027,0998.1,+06.2,076,0120,1764336988,28.024 52,0025,0034,0998.4,+06.0,076,0122,1764337288,28.029 52,0010,0013,0998.0,+06.2,075,0141,1764337588,28.008 54,0012,0016,0998.1,+06.1,076,0112,1764337888,28.007 52,0011,0015,0998.1,+06.0,076,0124,1764338188,28.008 52,0012,0016,0998.4,+06.1,076,0161,1764338488,28.001 49,0014,0018,0998.4,+06.2,075,0117,1764338787,27.995 52,0013,0017,0998.5,+06.0,076,0132,1764339088,28.004 52,0008,0011,0998.4,+06.0,076,0139,1764339387,27.983 52,0012,0016,0998.3,+05.9,076,0108,1764339687,27.985 47,0014,0018,0998.2,+05.9,076,0119,1764339988,28.109 47,0013,0017,0998.0,+06.0,076,0139,1764340288,28.134 47,0014,0018,0997.9,+05.9,076,0120,1764340588,28.132 52,0011,0015,0997.8,+05.7,075,0119,1764340888,28.128 52,0014,0018,0997.7,+05.8,076,0142,1764341188,28.118 52,0013,0017,0997.6,+06.0,075,0115,1764341488,28.136 49,0013,0017,0998.1,+05.8,075,0145,1764341788,28.121 52,0012,0016,0998.1,+05.8,075,0128,1764342088,28.113 52,0013,0017,0998.1,+05.8,076,0127,1764342388,28.092 52,0012,0016,0998.2,+05.7,075,0134,1764342688,28.087 52,0012,0016,0998.1,+05.7,075,0139,1764342988,28.095 52,0009,0012,0998.1,+05.8,075,0129,1764343288,28.087 52,0013,0017,0997.5,+05.8,075,0131,1764343588,28.21 52,0016,0022,0997.3,+05.7,075,0146,1764343888,28.229 52,0020,0027,0997.7,+06.0,076,0139,1764344188,28.218 59,0016,0022,0997.7,+05.8,076,0128,1764344488,28.241 52,0021,0028,0997.7,+05.8,076,0120,1764344788,28.207 57,0017,0023,0997.4,+05.8,076,0122,1764345088,28.22 49,0016,0022,0997.9,+05.7,076,0125,1764345388,28.202 47,0013,0017,0997.9,+05.7,075,0128,1764345688,28.193 47,0016,0022,0997.9,+05.7,076,0135,1764345988,28.186 42,0015,0021,0997.3,+05.7,076,0121,1764346288,28.183 47,0015,0021,0997.2,+05.8,076,0132,1764346588,28.186 45,0015,0021,0996.9,+05.6,076,0135,1764346888,28.18 47,0020,0027,0997.1,+05.8,076,0137,1764347188,28.307 45,0018,0024,0997.3,+05.6,076,0111,1764347488,28.329 42,0017,0023,0997.2,+05.7,076,0120,1764347788,28.325 45,0017,0023,0997.6,+05.7,076,0141,1764348088,28.326 52,0023,0031,0997.7,+05.7,076,0136,1764348388,28.32 52,0014,0018,0997.5,+05.7,076,0156,1764348688,28.318 52,0021,0028,0997.8,+05.6,076,0130,1764348988,28.313 47,0018,0024,0997.6,+05.7,076,0119,1764349288,28.306 52,0014,0018,0998.1,+05.8,076,0134,1764349588,28.297 49,0014,0018,0997.9,+05.7,076,0122,1764349888,28.303 47,0015,0021,0997.4,+05.9,076,0115,1764350188,28.287 45,0016,0022,0998.2,+05.8,076,0115,1764350788,28.417 52,0022,0029,0998.1,+05.8,076,0110,1764351088,28.442 52,0022,0029,0997.5,+05.9,076,0131,1764351388,28.434 49,0028,0038,0997.7,+05.8,076,0121,1764351688,28.428 52,0024,0032,0997.7,+05.9,077,0128,1764351988,28.426 52,0022,0029,0997.7,+05.8,076,0120,1764352288,28.416 49,0017,0023,0997.6,+05.8,076,0131,1764352588,28.406 49,0012,0016,0997.6,+05.8,075,0108,1764352888,28.403 47,0016,0022,0997.4,+05.8,076,0138,1764353188,28.403 52,0014,0018,0997.5,+05.8,076,0119,1764353488,28.409 47,0018,0024,0997.5,+05.7,076,0156,1764353788,28.398 52,0019,0026,0997.4,+05.9,076,0138,1764354088,28.388 49,0020,0027,0997.3,+05.6,076,0145,1764354388,28.519 47,0013,0017,0997.1,+05.7,076,0124,1764354688,28.542 49,0018,0024,0997.3,+05.8,075,0130,1764354988,28.543 47,0021,0028,0997.4,+05.8,076,0149,1764355288,28.526 49,0026,0036,0997.2,+05.9,076,0128,1764355588,28.539 49,0021,0028,0997.1,+05.7,076,0140,1764355888,28.524 52,0016,0022,0997.1,+05.8,076,0148,1764356188,28.516 49,0011,0015,0997.0,+05.7,076,0122,1764356488,28.524 47,0010,0013,0997.2,+05.8,076,0114,1764356788,28.501 49,0012,0016,0997.2,+05.6,077,0125,1764357088,28.512 52,0012,0016,0997.0,+05.6,076,0130,1764357388,28.493 52,0016,0022,0997.4,+05.8,077,0119,1764357688,28.493 52,0013,0017,0997.3,+05.7,076,0148,1764357988,28.618 47,0014,0018,0997.2,+05.8,077,0131,1764358288,28.665 49,0015,0021,0997.1,+05.6,077,0143,1764358588,28.661 54,0012,0016,0997.0,+05.6,076,0121,1764358888,28.642 52,0013,0017,0997.1,+05.7,077,0106,1764359188,28.635 52,0015,0021,0997.5,+05.6,078,0123,1764359488,28.626 52,0020,0027,0997.5,+05.7,078,0114,1764359788,28.627 37,0019,0026,0997.3,+05.7,077,0130,1764360088,28.613 37,0021,0028,0997.3,+05.8,076,0127,1764360388,28.616 37,0016,0022,0996.8,+05.8,076,0139,1764360688,28.606 42,0017,0023,0997.2,+05.7,077,0127,1764360988,28.606 42,0017,0023,0997.6,+05.7,077,0117,1764361288,28.601 42,0016,0022,0997.6,+05.8,076,0144,1764361588,28.728 45,0013,0017,0997.0,+05.8,076,0132,1764361888,28.756 45,0012,0016,0996.4,+05.7,076,0129,1764362188,28.744 47,0012,0016,0996.7,+05.8,077,0116,1764362488,28.729 37,0016,0022,0996.7,+05.9,077,0126,1764362788,28.751 45,0015,0021,0996.4,+05.7,076,0142,1764363088,28.722 45,0016,0022,0997.2,+05.7,078,0136,1764363388,28.716 45,0020,0027,0997.2,+05.6,078,0122,1764363688,28.716 45,0015,0021,0996.8,+05.8,077,0146,1764363988,28.727 37,0019,0026,0996.7,+05.8,076,0141,1764364288,28.703 47,0019,0026,0996.5,+05.8,076,0118,1764364588,28.7 47,0018,0024,0996.6,+05.8,077,0140,1764364888,28.694 47,0012,0016,0996.4,+05.8,076,0143,1764365188,28.812 47,0014,0018,0996.5,+05.8,076,0129,1764365488,28.854 40,0014,0018,0996.6,+05.8,076,0108,1764365788,28.862 47,0014,0018,0996.7,+05.8,076,0144,1764366088,28.844 45,0017,0023,0996.3,+05.6,077,0131,1764366388,28.83 47,0012,0016,0996.9,+05.9,077,0117,1764366688,28.834 37,0013,0017,0996.7,+05.9,076,0116,1764367288,28.823 45,0014,0018,0996.7,+05.9,076,0118,1764367588,28.807 49,0012,0016,0996.0,+05.9,075,0114,1764367888,28.81 47,0011,0015,0995.8,+05.8,076,0126,1764368188,28.814 47,0012,0016,0995.8,+05.9,076,0120,1764368488,28.8 37,0011,0015,0995.4,+05.8,075,0141,1764368788,28.93 45,0013,0017,0995.1,+05.9,076,0148,1764369388,28.939 45,0013,0017,0995.0,+05.8,076,0127,1764369688,28.934 45,0011,0015,0994.6,+05.9,076,0126,1764369988,28.93 37,0012,0016,0994.3,+05.8,076,0111,1764370288,28.931 37,0013,0017,0994.6,+05.9,076,0134,1764370888,28.925 45,0016,0022,0995.0,+05.9,077,0152,1764371188,28.924 47,0013,0017,0995.4,+05.6,076,0134,1764371488,28.917 37,0017,0023,0996.0,+05.5,078,0112,1764371788,28.925 47,0013,0017,0995.5,+05.8,076,0120,1764372088,28.91 45,0012,0016,0995.5,+05.8,076,0134,1764372389,29.035 45,0016,0022,0995.1,+05.8,076,0136,1764372689,29.056 45,0013,0017,0994.9,+05.8,076,0135,1764372989,29.047 37,0012,0016,0994.9,+05.8,077,0118,1764373289,29.041 45,0011,0015,0994.8,+05.7,076,0130,1764373589,29.036 47,0012,0016,0994.9,+05.7,077,0117,1764373889,29.032 47,0012,0016,0994.9,+05.6,077,0131,1764374189,29.03 47,0015,0021,0995.0,+05.6,078,0111,1764374489,29.029 40,0009,0012,0995.1,+05.8,077,0140,1764374789,29.017 47,0010,0013,0995.2,+05.6,076,0126,1764375089,29.018 45,0012,0016,0994.9,+05.7,076,0119,1764375389,29.013 47,0011,0015,0994.6,+05.8,076,0134,1764375689,29.007 45,0010,0013,0994.8,+05.8,076,0126,1764376289,29.146 49,0010,0013,0994.7,+05.9,076,0131,1764376589,29.147 47,0011,0015,0994.4,+05.8,076,0151,1764376889,29.14 37,0011,0015,0994.4,+05.9,076,0118,1764377189,29.137 45,0009,0012,0994.3,+05.8,076,0143,1764377489,29.129 47,0011,0015,0994.5,+05.8,076,0134,1764378089,29.11 42,0010,0013,0993.9,+05.9,076,0145,1764378389,29.103 47,0012,0016,0994.1,+05.9,076,0143,1764378689,29.106 47,0011,0015,0994.0,+05.7,077,0143,1764378989,29.091 40,0013,0017,0993.9,+05.9,076,0133,1764379289,29.092 49,0011,0015,0993.9,+05.9,076,0119,1764379589,29.222 47,0011,0015,0994.1,+05.7,076,0123,1764379889,29.243 42,0008,0011,0994.2,+05.7,076,0145,1764380189,29.24 42,0013,0017,0993.8,+05.9,075,0136,1764380489,29.238 40,0011,0015,0994.3,+05.8,076,0130,1764380789,29.23 42,0008,0011,0994.0,+05.9,076,0118,1764381089,29.228 45,0009,0012,0994.0,+06.0,075,0112,1764381389,29.239 42,0010,0013,0993.8,+05.9,076,0112,1764381689,29.219 37,0010,0013,0993.7,+05.7,075,0139,1764381989,29.218 37,0008,0011,0993.8,+05.8,076,0133,1764382289,29.213 42,0012,0016,0993.6,+05.7,075,0108,1764382589,29.203 45,0010,0013,0993.8,+05.8,075,0126,1764382889,29.2 45,0016,0022,0993.7,+05.6,075,0135,1764383189,29.322 45,0012,0016,0993.6,+05.7,076,0124,1764383489,29.346 40,0011,0015,0993.6,+05.8,075,0119,1764383789,29.347 45,0011,0015,0993.3,+05.7,075,0124,1764384089,29.332 45,0012,0016,0993.6,+05.8,075,0131,1764384389,29.335 45,0009,0012,0993.6,+05.7,076,0122,1764384689,29.324 45,0010,0013,0993.7,+05.7,074,0144,1764384989,29.322 45,0009,0012,0993.7,+05.7,074,0129,1764385289,29.314 45,0010,0013,0993.6,+05.8,075,0151,1764385589,29.319 42,0012,0016,0993.7,+05.7,074,0129,1764385889,29.318 42,0008,0011,0993.5,+05.7,074,0120,1764386189,29.293 42,0011,0015,0993.8,+05.6,075,0112,1764386789,29.424 42,0010,0013,0993.3,+05.7,075,0113,1764387089,29.437 45,0009,0012,0993.8,+05.5,075,0145,1764387389,29.421 45,0009,0012,0993.5,+05.4,075,0116,1764387689,29.425 45,0010,0013,0993.4,+05.6,075,0138,1764387989,29.424 37,0010,0013,0993.6,+05.5,076,0140,1764388289,29.42 47,0007,0010,0993.6,+05.7,076,0149,1764388589,29.409 47,0009,0012,0993.4,+05.5,076,0122,1764388889,29.404 45,0008,0011,0993.6,+05.5,077,0129,1764389189,29.4 45,0010,0013,0993.6,+05.8,076,0143,1764389489,29.411 42,0009,0012,0993.3,+05.7,076,0099,1764389789,29.401 42,0010,0013,0993.3,+05.7,075,0138,1764390089,29.391 35,0008,0011,0993.1,+05.7,075,0135,1764390389,29.529 42,0009,0012,0993.2,+05.6,076,0121,1764390689,29.55 45,0008,0011,0993.2,+05.7,076,0125,1764390989,29.533 52,0007,0010,0993.2,+05.6,074,0119,1764391289,29.534 59,0011,0015,0993.6,+05.6,075,0139,1764391589,29.533 59,0007,0010,0993.5,+05.5,074,0121,1764391889,29.532 59,0007,0010,0993.4,+05.7,075,0136,1764392189,29.526 52,0006,0008,0993.5,+05.5,074,0138,1764392489,29.518 52,0007,0010,0993.1,+05.7,075,0131,1764392789,29.516 52,0007,0010,0993.3,+05.6,075,0152,1764393089,29.502 52,0006,0008,0993.5,+05.6,075,0113,1764393389,29.502 42,0007,0010,0993.4,+05.6,074,0125,1764393689,29.5 59,0011,0015,0993.2,+05.5,075,0139,1764393989,29.622 52,0009,0012,0993.4,+05.8,074,0123,1764394289,29.642 61,0009,0012,0993.2,+05.7,075,0128,1764394589,29.643 52,0010,0013,0993.8,+05.8,074,0126,1764394889,29.638 49,0011,0015,0993.8,+05.8,074,0132,1764395189,29.641 59,0009,0012,0993.5,+05.7,074,0135,1764395489,29.629 49,0010,0013,0993.4,+05.6,075,0143,1764395789,29.628 52,0010,0013,0993.5,+05.7,075,0126,1764396089,29.627 54,0015,0021,0993.4,+05.6,075,0117,1764396389,29.62 59,0012,0016,0993.7,+05.8,075,0135,1764396689,29.615 59,0014,0018,0993.7,+05.8,075,0125,1764396989,29.604 52,0018,0024,0994.0,+05.7,076,0141,1764397289,29.594 52,0008,0011,0993.5,+05.7,075,0130,1764397589,29.719 49,0008,0011,0993.7,+05.8,075,0123,1764397889,29.73 57,0011,0015,0993.7,+05.8,075,0119,1764398189,29.742 49,0010,0013,0993.8,+05.9,075,0139,1764398489,29.741 45,0011,0015,0993.6,+06.1,074,0124,1764398789,29.734 82,0012,0016,0993.6,+05.9,075,0109,1764399089,29.724 52,0012,0016,0993.6,+05.8,075,0117,1764399389,29.721 52,0012,0016,0993.9,+06.1,074,0131,1764399689,29.717 47,0010,0013,0993.6,+06.1,075,0124,1764399989,29.726 45,0008,0011,0993.9,+06.0,073,0145,1764400289,29.708 45,0009,0012,0993.4,+06.1,073,0117,1764400589,29.7 45,0008,0011,0993.8,+06.0,073,0133,1764400889,29.689 45,0012,0016,0993.6,+06.1,073,0131,1764401189,29.825 52,0008,0011,0993.5,+06.0,074,0117,1764401489,29.85 45,0008,0011,0993.5,+06.2,072,0147,1764401789,29.836 52,0008,0011,0993.4,+06.1,073,0114,1764402089,29.839 52,0007,0010,0993.6,+06.2,073,0142,1764402389,29.836 49,0008,0011,0993.4,+06.2,072,0124,1764402689,29.832 49,0009,0012,0993.7,+06.3,073,0141,1764402989,29.815 49,0010,0013,0993.7,+06.1,074,0132,1764403289,29.856 52,0009,0012,0993.7,+06.3,073,0155,1764403589,29.829 52,0019,0026,0993.7,+06.3,073,0116,1764403889,29.812 52,0009,0012,0993.5,+06.2,072,0121,1764404189,29.818 52,0007,0010,0993.8,+06.1,073,0124,1764404489,29.797 45,0009,0012,0993.5,+06.1,073,0138,1764404789,29.923 52,0009,0012,0993.4,+06.4,072,0136,1764405089,29.946 52,0011,0015,0993.9,+06.3,071,0126,1764405389,29.942 49,0007,0010,0993.3,+06.3,072,0118,1764405689,29.933 52,0007,0010,0993.4,+06.3,072,0110,1764405989,29.932 47,0007,0010,0993.5,+06.4,073,0114,1764406289,29.919 52,0008,0011,0993.4,+06.2,073,0138,1764406589,29.917 52,0010,0013,0993.3,+06.3,072,0146,1764406889,29.914 52,0008,0011,0993.6,+06.1,073,0142,1764407189,29.905 52,0008,0011,0993.4,+06.1,074,0140,1764407489,29.899 47,0008,0011,0993.2,+06.1,074,0122,1764407789,29.897 52,0010,0013,0993.1,+06.2,075,0137,1764408089,29.908 52,0011,0015,0992.8,+06.2,075,0103,1764408390,30.032 52,0010,0013,0992.7,+06.2,074,0127,1764408690,30.056 49,0010,0013,0992.9,+06.1,075,0136,1764408990,30.05 45,0012,0016,0992.8,+06.2,075,0124,1764409290,30.051 52,0012,0016,0992.6,+06.1,076,0138,1764409590,30.039 52,0009,0012,0992.6,+06.0,075,0114,1764409890,30.033 47,0012,0016,0992.7,+06.1,076,0134,1764410190,30.036 45,0016,0022,0992.5,+06.0,076,0127,1764410490,30.026 45,0017,0023,0992.6,+06.2,075,0127,1764410790,30.014 45,0012,0016,0992.7,+06.1,075,0137,1764411090,30.008 52,0024,0032,0992.6,+06.2,075,0133,1764411389,30 54,0018,0024,0992.3,+06.2,076,0123,1764411690,30.001 52,0015,0021,0992.4,+06.1,075,0140,1764411990,30.128 42,0013,0017,0992.1,+06.2,075,0121,1764412290,30.169 52,0015,0021,0992.1,+06.4,076,0155,1764412590,30.153 52,0012,0016,0992.0,+06.5,074,0144,1764412890,30.134 49,0011,0015,0992.1,+06.3,075,0128,1764413190,30.133 59,0007,0010,0992.1,+06.3,073,0137,1764413490,30.122 54,0009,0012,0992.3,+06.5,073,0130,1764413790,30.133 59,0014,0018,0992.5,+06.5,074,0160,1764414090,30.121 59,0010,0013,0992.4,+06.3,074,0124,1764414390,30.117 59,0008,0011,0992.3,+06.3,074,0143,1764414690,30.098 59,0015,0021,0992.3,+06.3,073,0113,1764414990,30.104 52,0014,0018,0992.1,+06.3,074,0134,1764415290,30.096 52,0007,0010,0992.2,+06.3,073,0132,1764415590,30.225 52,0025,0034,0992.1,+06.2,075,0116,1764415890,30.25 54,0012,0016,0992.1,+06.2,075,0125,1764416190,30.251 59,0009,0012,0991.7,+06.2,076,0119,1764416490,30.238 52,0016,0022,0991.8,+06.1,076,0135,1764416790,30.219 61,0049,0066,0991.7,+06.1,076,0115,1764417090,30.221 54,0032,0044,0991.9,+06.2,077,0110,1764417390,30.228 59,0018,0024,0991.8,+06.2,076,0126,1764417690,30.235 47,0025,0034,0992.0,+06.3,077,0123,1764417990,30.234 47,0018,0024,0991.9,+06.2,077,0110,1764418290,30.217 52,0013,0017,0991.4,+06.3,076,0139,1764418590,30.22 54,0017,0023,0991.7,+06.4,075,0134,1764418890,30.197 54,0016,0022,0991.4,+06.3,077,0114,1764419190,30.325 47,0020,0027,0991.4,+06.1,077,0131,1764419490,30.345 47,0026,0036,0991.1,+06.1,077,0144,1764419790,30.353 54,0032,0044,0991.1,+06.2,078,0135,1764420090,30.342 54,0022,0029,0991.0,+06.2,077,0124,1764420390,30.345 47,0019,0026,0991.1,+06.2,077,0117,1764420690,30.328 47,0010,0013,0991.1,+06.4,077,0129,1764421290,30.317 47,0020,0027,0991.0,+06.1,076,0147,1764421590,30.318 54,0020,0027,0991.3,+06.3,077,0137,1764421890,30.317 52,0012,0016,0991.5,+06.2,078,0128,1764422190,30.3 47,0013,0017,0991.4,+06.2,078,0143,1764422490,30.3 45,0014,0018,0991.6,+06.4,077,0142,1764422790,30.431 49,0015,0021,0991.3,+06.2,077,0126,1764423090,30.444 49,0012,0016,0991.3,+06.2,077,0145,1764423390,30.447 52,0012,0016,0991.2,+06.2,077,0128,1764423690,30.44 54,0017,0023,0991.4,+06.3,078,0141,1764423990,30.435 47,0013,0017,0991.3,+06.2,077,0123,1764424590,30.417 49,0009,0012,0991.5,+06.3,078,0172,1764424890,30.429 47,0010,0013,0991.0,+06.3,078,0142,1764425190,30.409 47,0011,0015,0991.4,+06.3,078,0133,1764425490,30.407 47,0020,0027,0991.5,+06.3,078,0112,1764426090,30.412 49,0021,0028,0991.3,+06.2,078,0119,1764426390,30.526 49,0023,0031,0991.1,+06.4,078,0147,1764426690,30.55 52,0016,0022,0991.3,+06.2,078,0149,1764427890,30.527 52,0014,0018,0991.3,+06.3,079,0139,1764428190,30.53 52,0056,0075,0991.4,+06.2,078,0133,1764428490,30.517 49,0019,0026,0991.1,+06.2,077,0112,1764428790,30.513 49,0017,0023,0991.0,+06.2,078,0137,1764429090,30.512 45,0024,0032,0991.2,+06.2,078,0133,1764429390,30.524 52,0020,0027,0991.2,+06.4,077,0127,1764429990,30.631 47,0024,0032,0991.5,+06.4,078,0130,1764430290,30.639 49,0020,0027,0991.5,+06.3,077,0113,1764430590,30.655 47,0037,0050,0991.3,+06.3,078,0141,1764430890,30.637 47,0029,0039,0991.4,+06.3,078,0136,1764431190,30.632 52,0019,0026,0991.1,+06.2,077,0144,1764431490,30.625 47,0016,0022,0991.2,+06.2,077,0128,1764431790,30.623 54,0013,0017,0991.3,+06.2,076,0133,1764432090,30.622 54,0021,0028,0991.3,+06.1,076,0128,1764432390,30.621 54,0017,0023,0991.1,+06.2,077,0139,1764432690,30.616 54,0023,0031,0991.3,+06.0,077,0115,1764432990,30.613 47,0021,0028,0991.3,+06.0,077,0120,1764433290,30.61 54,0021,0028,0991.5,+06.0,078,0120,1764433590,30.742 54,0027,0037,0991.6,+06.0,078,0129,1764433890,30.755 54,0035,0048,0991.2,+06.1,078,0153,1764434190,30.74 52,0028,0038,0991.1,+06.2,077,0136,1764434490,30.734 52,0033,0045,0991.3,+06.1,077,0130,1764434790,30.725 54,0029,0039,0991.3,+06.0,077,0127,1764435090,30.736 54,0018,0024,0991.3,+06.0,077,0136,1764435390,30.721 40,0023,0031,0991.5,+06.0,077,0156,1764435690,30.725 52,0015,0021,0991.6,+06.0,077,0133,1764435990,30.72 54,0013,0017,0991.5,+06.0,076,0143,1764436290,30.711 52,0020,0027,0991.5,+06.0,076,0128,1764436590,30.7 54,0015,0021,0991.4,+06.1,076,0137,1764436890,30.703 47,0015,0021,0991.7,+06.0,077,0115,1764437190,30.821 54,0013,0017,0991.5,+06.0,076,0139,1764437490,30.846 47,0014,0018,0991.4,+06.0,077,0137,1764437790,30.839 54,0023,0031,0991.4,+06.0,077,0125,1764438090,30.836 49,0013,0017,0991.3,+06.0,077,0136,1764438390,30.831 52,0012,0016,0991.6,+06.0,077,0125,1764438690,30.825 52,0008,0011,0991.4,+05.9,076,0139,1764438990,30.815 47,0013,0017,0991.3,+06.0,077,0127,1764439290,30.823 54,0011,0015,0991.4,+06.0,076,0152,1764439590,30.83 54,0010,0013,0991.2,+06.0,077,0137,1764439890,30.822 54,0017,0023,0991.2,+05.9,077,0130,1764440190,30.807 52,0015,0021,0991.4,+05.9,076,0134,1764440490,30.8 47,0015,0021,0991.5,+05.9,076,0129,1764440790,30.924 47,0015,0021,0991.4,+06.0,076,0134,1764441090,30.946 47,0020,0027,0991.0,+05.9,076,0136,1764441390,30.94 54,0025,0034,0991.2,+06.0,076,0138,1764441690,30.945 52,0020,0027,0991.3,+06.0,076,0121,1764441990,30.936 52,0009,0012,0991.0,+06.0,075,0132,1764442290,30.932 52,0013,0017,0991.3,+05.9,075,0144,1764442590,30.929 00,0018,0024,0990.9,+06.0,076,0110,1764442890,30.922 54,0014,0018,0991.0,+05.9,075,0117,1764443190,30.922 54,0011,0015,0990.8,+05.9,075,0136,1764443490,30.906 47,0007,0010,0990.8,+06.0,075,0124,1764443790,30.91 57,0007,0010,0991.2,+05.9,076,0125,1764444090,30.902 54,0006,0008,0990.8,+05.9,074,0115,1764444391,31.042 57,0005,0007,0990.8,+05.9,075,0132,1764444691,31.047 57,0008,0011,0990.9,+05.9,075,0146,1764444991,31.045 47,0008,0011,0991.0,+05.8,076,0145,1764445291,31.044 59,0009,0012,0991.2,+05.8,074,0111,1764445591,31.034 54,0007,0010,0991.2,+05.9,075,0134,1764445891,31.041 59,0007,0010,0991.0,+05.8,075,0128,1764446191,31.038 57,0007,0010,0991.1,+05.9,074,0108,1764446491,31.032 59,0007,0010,0991.0,+05.7,074,0132,1764446791,31.027 49,0005,0007,0990.8,+05.7,075,0130,1764447091,31.028 59,0005,0007,0991.2,+05.8,073,0111,1764447391,31.014 57,0004,0006,0991.0,+05.7,074,0133,1764447691,31.011 57,0006,0008,0991.1,+05.8,074,0133,1764447991,31.141 59,0004,0006,0990.9,+05.6,073,0152,1764448291,31.161 57,0004,0006,0990.8,+05.6,073,0129,1764448591,31.149 57,0005,0007,0990.8,+05.6,075,0153,1764448891,31.148 59,0007,0010,0991.0,+05.7,075,0120,1764449191,31.142 59,0008,0011,0990.9,+05.7,073,0112,1764449491,31.138 59,0006,0008,0991.3,+05.9,072,0132,1764450091,31.127 57,0006,0008,0991.2,+05.9,072,0108,1764450391,31.118 57,0006,0008,0991.3,+05.8,074,0127,1764450691,31.112 47,0006,0008,0991.3,+05.7,075,0129,1764450991,31.114 47,0008,0011,0991.2,+05.8,073,0113,1764451291,31.1 49,0008,0011,0991.2,+05.9,072,0132,1764451591,31.228 54,0008,0011,0991.2,+05.8,073,0116,1764451891,31.254 54,0006,0008,0991.3,+05.9,072,0135,1764452191,31.251 54,0007,0010,0991.4,+05.8,073,0125,1764452491,31.258 57,0009,0012,0991.2,+05.7,074,0120,1764452791,31.234 57,0007,0010,0991.2,+05.7,073,0137,1764453091,31.248 54,0011,0015,0991.2,+05.8,073,0120,1764453391,31.226 57,0005,0007,0991.1,+05.6,073,0124,1764453691,31.23 57,0008,0011,0991.1,+05.7,075,0137,1764453991,31.234 54,0007,0010,0991.2,+05.6,074,0137,1764454291,31.228 54,0006,0008,0991.2,+05.6,074,0128,1764454591,31.211 57,0007,0010,0991.1,+05.6,075,0162,1764454891,31.204 57,0007,0010,0991.2,+05.6,075,0122,1764455191,31.335 57,0007,0010,0991.2,+05.7,076,0140,1764455491,31.358 57,0008,0011,0991.0,+05.7,076,0125,1764455791,31.339 57,0007,0010,0991.3,+05.9,074,0137,1764456091,31.338 57,0007,0010,0991.0,+05.8,075,0142,1764456391,31.33 54,0006,0008,0991.2,+05.6,075,0122,1764456691,31.333 57,0007,0010,0990.9,+05.7,074,0116,1764456991,31.322 57,0006,0008,0991.0,+05.7,076,0132,1764457291,31.317 57,0006,0008,0991.1,+05.8,075,0133,1764457591,31.31 57,0006,0008,0991.0,+05.7,075,0141,1764457891,31.299 57,0032,0044,0991.2,+05.8,075,0124,1764458191,31.311 99,0010,0013,0991.0,+05.7,075,0134,1764458491,31.302 57,0006,0008,0991.1,+05.7,075,0140,1764458791,31.429 59,0004,0006,0991.1,+05.7,073,0132,1764459091,31.448 57,0004,0006,0991.2,+05.6,074,0154,1764459391,31.442 57,0020,0027,0991.1,+05.6,073,0126,1764459691,31.452 57,0006,0008,0991.1,+05.6,074,0141,1764459991,31.444 57,0005,0007,0991.0,+05.6,074,0120,1764460291,31.429 57,0005,0007,0990.9,+05.7,073,0124,1764460591,31.427 49,0007,0010,0991.0,+05.7,073,0130,1764460891,31.426 49,0007,0010,0991.1,+05.7,074,0137,1764461191,31.416 52,0006,0008,0991.3,+05.6,074,0143,1764461491,31.41 57,0008,0011,0991.3,+05.6,075,0140,1764461791,31.409 57,0007,0010,0991.2,+05.6,076,0143,1764462091,31.413 57,0006,0008,0991.5,+05.6,076,0131,1764462691,31.569 49,0005,0007,0991.3,+05.7,075,0116,1764462991,31.564 52,0006,0008,0991.4,+05.7,075,0148,1764463291,31.552 59,0008,0011,0991.5,+05.6,076,0123,1764463591,31.546 49,0005,0007,0991.5,+05.6,076,0131,1764463891,31.537 59,0007,0010,0991.4,+05.5,075,0128,1764464191,31.54 59,0007,0010,0991.5,+05.7,076,0124,1764464492,32.091 57,0008,0011,0991.3,+05.5,076,0118,1764464791,31.536 57,0006,0008,0991.6,+05.6,077,0118,1764465091,31.521 57,0005,0007,0991.5,+05.8,076,0143,1764465391,31.524 57,0005,0007,0991.4,+05.8,075,0127,1764465691,31.537 57,0005,0007,0991.2,+05.5,077,0152,1764465991,31.645 57,0005,0007,0991.3,+05.7,077,0131,1764466291,31.652 59,0009,0012,0991.4,+05.8,076,0153,1764466591,31.659 59,0005,0007,0991.3,+05.7,077,0114,1764466891,31.644 59,0005,0007,0991.4,+05.6,076,0125,1764467191,31.654 59,0005,0007,0991.6,+05.7,075,0117,1764467491,31.646 59,0006,0008,0991.6,+05.7,076,0108,1764467791,31.647 59,0007,0010,0991.5,+05.7,077,0142,1764468091,31.638 57,0007,0010,0991.5,+05.5,077,0136,1764468391,31.633 59,0006,0008,0991.5,+05.7,076,0126,1764468691,31.63 59,0009,0012,0991.6,+05.7,077,0129,1764468991,31.626 57,0006,0008,0991.6,+05.7,077,0136,1764469291,31.621 59,0006,0008,0991.7,+05.7,076,0134,1764469591,31.738 59,0009,0012,0991.7,+05.6,076,0134,1764469891,31.765 57,0006,0008,0991.8,+05.7,077,0129,1764470191,31.762 57,0004,0006,0991.6,+05.7,077,0131,1764470491,31.76 59,0006,0008,0991.4,+05.5,078,0127,1764470791,31.747 49,0005,0007,0991.6,+05.7,077,0127,1764471091,31.743 52,0007,0010,0991.6,+05.8,077,0147,1764471391,31.734 49,0016,0022,0991.4,+05.5,078,0112,1764471691,31.74 57,0007,0010,0991.7,+05.6,078,0132,1764471991,31.746 52,0005,0007,0991.8,+05.7,078,0130,1764472291,31.737 57,0006,0008,0991.8,+05.7,078,0133,1764472591,31.739 59,0006,0008,0991.8,+05.8,078,0123,1764472891,31.72 59,0005,0007,0991.7,+05.6,078,0141,1764473191,31.847 59,0004,0006,0991.8,+05.7,077,0122,1764473491,31.883 49,0008,0011,0991.9,+05.7,078,0127,1764473791,31.849 49,0009,0012,0992.1,+05.8,078,0124,1764474091,31.857 57,0007,0010,0992.0,+05.8,077,0135,1764474391,31.854 57,0006,0008,0991.9,+05.8,076,0135,1764474691,31.868 59,0009,0012,0992.1,+05.8,077,0134,1764474991,31.851 61,0009,0012,0992.1,+05.7,077,0106,1764475291,31.842 57,0011,0015,0992.2,+05.8,077,0136,1764475591,31.838 59,0009,0012,0992.0,+05.8,077,0123,1764475891,31.824 57,0009,0012,0992.1,+05.8,077,0116,1764476191,31.811 59,0007,0010,0992.1,+05.5,077,0154,1764476491,31.816 59,0008,0011,0992.3,+05.6,076,0113,1764476791,31.945 59,0006,0008,0992.3,+05.8,077,0130,1764477091,31.972 59,0007,0010,0992.1,+05.8,076,0131,1764477391,31.966 54,0006,0008,0992.1,+05.7,077,0131,1764477691,31.959 52,0007,0010,0992.3,+05.8,077,0144,1764477991,31.96 47,0005,0007,0992.6,+05.7,077,0118,1764478291,31.953 49,0007,0010,0992.3,+05.6,077,0136,1764478591,31.948 49,0009,0012,0992.4,+05.7,077,0127,1764478891,31.946 47,0006,0008,0992.7,+05.8,077,0138,1764479191,31.942 47,0009,0012,0992.7,+05.9,076,0131,1764479491,31.923 40,0008,0011,0992.5,+05.6,076,0138,1764479791,31.934 49,0005,0007,0992.7,+05.8,077,0145,1764480091,31.939 49,0004,0006,0992.6,+05.7,076,0149,1764480392,32.054 47,0006,0008,0992.9,+05.7,076,0130,1764480692,32.068 49,0005,0007,0993.2,+05.7,076,0110,1764480992,32.068 42,0007,0010,0993.1,+05.6,076,0116,1764481292,32.066 45,0008,0011,0993.0,+05.6,075,0125,1764481592,32.064 45,0007,0010,0993.0,+05.6,072,0139,1764481892,32.053 49,0006,0008,0992.8,+05.5,071,0121,1764482192,32.051 47,0006,0008,0993.2,+05.6,070,0117,1764482492,32.045 57,0007,0010,0993.3,+05.7,071,0130,1764482792,32.038 57,0007,0010,0993.1,+05.5,073,0132,1764483092,32.046 57,0010,0013,0993.3,+05.7,072,0143,1764483392,32.032 52,0012,0016,0993.0,+05.6,072,0123,1764483692,32.025 54,0010,0013,0993.2,+05.6,073,0136,1764483992,32.156 42,0006,0008,0993.4,+05.6,070,0127,1764484292,32.181 52,0007,0010,0993.1,+05.6,070,0128,1764484592,32.17 52,0013,0017,0993.4,+05.6,071,0129,1764484892,32.165 59,0012,0016,0993.5,+05.8,071,0135,1764485192,32.16 47,0007,0010,0993.5,+05.6,070,0124,1764485492,32.152 45,0004,0006,0993.5,+05.7,071,0139,1764485792,32.14 47,0005,0007,0993.7,+05.9,070,0106,1764486092,32.141 47,0003,0005,0993.6,+05.7,069,0116,1764486392,32.132 47,0007,0010,0993.7,+05.7,069,0116,1764486692,32.124 45,0009,0012,0993.6,+05.9,071,0136,1764486992,32.122 47,0032,0044,0993.6,+05.8,070,0134,1764487292,32.132 47,0008,0011,0993.6,+05.7,072,0118,1764487592,32.255 47,0006,0008,0993.7,+05.9,070,0146,1764487892,32.273 47,0004,0006,0993.7,+05.8,069,0137,1764488192,32.276 45,0006,0008,0993.6,+05.9,072,0141,1764488492,32.27 45,0007,0010,0993.9,+05.8,070,0116,1764488792,32.258 45,0007,0010,0993.6,+05.9,069,0137,1764489092,32.245 45,0007,0010,0994.0,+06.1,070,0117,1764489392,32.247 47,0006,0008,0993.7,+06.0,069,0102,1764489692,32.241 42,0005,0007,0993.7,+06.0,070,0133,1764489992,32.261 37,0004,0006,0994.0,+06.0,069,0123,1764490292,32.236 47,0012,0016,0994.1,+06.1,072,0140,1764490592,32.229 35,0006,0008,0993.7,+06.2,070,0114,1764491192,32.346 42,0006,0008,0993.8,+06.2,069,0128,1764491492,32.368 42,0006,0008,0993.8,+06.4,068,0123,1764491792,32.371 45,0006,0008,0993.8,+06.4,068,0125,1764492092,32.362 47,0006,0008,0993.7,+06.4,069,0139,1764492392,32.359 47,0005,0007,0994.0,+06.5,068,0132,1764492692,32.362 47,0006,0008,0993.6,+06.5,069,0117,1764492992,32.347 47,0008,0011,0993.7,+06.2,070,0150,1764493292,32.339 45,0007,0010,0993.8,+06.3,070,0114,1764493592,32.336 45,0005,0007,0993.5,+06.4,069,0133,1764493892,32.329 52,0006,0008,0993.8,+06.3,070,0121,1764494192,32.332 47,0006,0008,0993.8,+06.4,069,0140,1764494492,32.308 47,0003,0005,0993.4,+06.6,069,0135,1764494792,32.446 49,0003,0005,0993.6,+06.4,068,0121,1764495092,32.479 47,0010,0013,0993.7,+06.5,068,0127,1764495392,32.464 47,0006,0008,0993.9,+06.7,068,0131,1764495692,32.468 47,0005,0007,0993.6,+06.5,067,0121,1764495992,32.46 42,0006,0008,0993.6,+06.6,069,0124,1764496292,32.47 45,0005,0007,0993.4,+06.9,068,0145,1764496592,32.452 49,0004,0006,0993.8,+06.9,069,0114,1764496892,32.435 49,0003,0005,0993.6,+06.8,066,0143,1764497192,32.451 47,0007,0010,0993.6,+06.6,068,0130,1764497492,32.433 47,0003,0005,0993.6,+06.8,067,0125,1764497792,32.423 49,0004,0006,0993.5,+06.9,067,0119,1764498092,32.414 49,0007,0010,0993.8,+07.1,067,0117,1764498392,32.543 45,0003,0005,0993.5,+07.0,067,0123,1764498692,32.569 52,0003,0005,0993.6,+07.1,066,0109,1764498992,32.561 45,0004,0006,0993.7,+07.0,066,0134,1764499292,32.552 52,0003,0005,0993.6,+07.1,067,0120,1764499592,32.553 57,0010,0013,0993.6,+07.0,069,0140,1764499892,32.546 57,0004,0006,0993.5,+07.0,067,0122,1764500192,32.532 52,0008,0011,0993.6,+07.1,067,0122,1764500492,32.531 47,0008,0011,0993.5,+07.0,069,0130,1764500792,32.527 52,0011,0015,0993.7,+07.0,068,0140,1764501092,32.538 47,0006,0008,0993.7,+07.2,067,0117,1764501392,32.527 45,0005,0007,0993.6,+07.1,068,0134,1764501692,32.516 45,0005,0007,0993.6,+07.1,067,0122,1764501992,32.639 52,0004,0006,0993.3,+06.9,067,0133,1764502292,32.651 52,0008,0011,0993.6,+07.0,067,0122,1764502592,32.653 52,0010,0013,0993.6,+07.1,068,0142,1764502892,32.657 49,0008,0011,0993.6,+07.1,069,0143,1764503192,32.65 52,0004,0006,0993.8,+07.0,068,0144,1764503492,32.636 52,0010,0013,0993.3,+07.2,068,0123,1764503792,32.629 49,0013,0017,0993.5,+07.2,067,0153,1764504092,32.636 52,0006,0008,0993.6,+07.1,068,0120,1764504392,32.632 54,0004,0006,0993.2,+07.3,066,0114,1764504692,32.63 52,0005,0007,0993.5,+07.2,067,0128,1764504992,32.616 47,0010,0013,0993.5,+07.2,067,0117,1764505292,32.609 52,0005,0007,0993.3,+07.1,068,0122,1764505592,32.737 52,0004,0006,0993.4,+07.3,067,0155,1764505892,32.758 52,0003,0005,0993.6,+07.1,068,0120,1764506192,32.739 52,0004,0006,0993.5,+07.2,069,0125,1764506492,32.736 52,0004,0006,0993.7,+07.1,069,0131,1764506792,32.747 52,0007,0010,0993.5,+07.0,068,0118,1764507092,32.75 59,0007,0010,0993.7,+07.1,069,0119,1764507392,32.741 52,0005,0007,0993.6,+07.0,069,0130,1764507692,32.731 52,0006,0008,0993.6,+06.9,069,0118,1764507992,32.721 47,0007,0010,0993.5,+07.0,068,0143,1764508292,32.721 52,0005,0007,0993.7,+07.1,070,0151,1764508592,32.715 47,0008,0011,0993.7,+07.1,069,0131,1764508892,32.714 52,0006,0008,0993.7,+07.1,068,0125,1764509192,32.838 54,0009,0012,0993.7,+07.1,068,0113,1764509492,32.862 47,0005,0007,0994.1,+07.0,068,0124,1764509792,32.856 54,0007,0010,0993.8,+07.0,070,0128,1764510092,32.85 52,0004,0006,0993.8,+06.9,069,0138,1764510392,32.842 52,0006,0008,0994.2,+06.9,070,0129,1764510692,32.829 52,0004,0006,0994.2,+07.0,070,0104,1764510992,32.825 45,0007,0010,0994.3,+06.9,069,0110,1764511292,32.826 47,0006,0008,0994.2,+06.9,069,0135,1764511592,32.816 45,0007,0010,0994.5,+07.0,069,0125,1764511892,32.811 42,0006,0008,0994.1,+06.8,070,0139,1764512192,32.806 52,0006,0008,0994.1,+06.9,070,0128,1764512492,32.809 45,0009,0012,0994.1,+06.8,070,0146,1764512792,32.936 49,0007,0010,0994.1,+06.7,069,0118,1764513092,32.954 45,0007,0010,0994.3,+06.8,069,0121,1764513392,32.949 49,0006,0008,0994.2,+06.7,069,0132,1764513692,32.946 45,0008,0011,0994.7,+06.7,068,0135,1764513992,32.934 42,0008,0011,0994.7,+06.7,069,0104,1764514292,32.938 47,0009,0012,0994.4,+06.5,070,0152,1764514592,32.92 45,0012,0016,0994.4,+06.5,070,0132,1764514892,32.922 49,0007,0010,0994.6,+06.5,069,0123,1764515192,32.943 49,0007,0010,0994.4,+06.3,068,0142,1764515492,32.905 45,0006,0008,0994.5,+06.2,071,0119,1764515792,32.909 49,0011,0015,0994.4,+06.3,070,0117,1764516092,32.9 49,0015,0021,0994.5,+06.2,070,0114,1764516393,33.049 47,0005,0007,0994.6,+06.2,071,0105,1764516693,33.053 45,0006,0008,0994.6,+06.2,073,0138,1764516993,33.047 47,0007,0010,0994.7,+06.2,073,0153,1764517293,33.039 52,0007,0010,0994.7,+05.9,070,0123,1764517593,33.025 49,0005,0007,0994.4,+06.2,070,0122,1764517893,33.021 54,0006,0008,0994.9,+06.1,071,0117,1764518193,33.021 57,0008,0011,0995.0,+06.1,070,0124,1764518493,33.013 52,0008,0011,0994.7,+06.1,070,0131,1764518792,32.998 57,0007,0010,0994.9,+06.1,071,0125,1764519093,33.009 54,0009,0012,0994.7,+06.1,071,0129,1764519393,33.002 57,0010,0013,0994.7,+06.0,071,0126,1764519693,33 54,0011,0015,0995.0,+06.1,071,0127,1764519993,33.124 54,0015,0021,0994.8,+06.2,071,0140,1764520293,33.139 52,0015,0021,0994.5,+05.9,070,0131,1764520593,33.143 52,0023,0031,0994.6,+06.2,071,0122,1764520893,33.126 52,0022,0029,0994.9,+06.1,071,0119,1764521193,33.133 49,0025,0034,0994.6,+06.2,068,0157,1764521493,33.129 49,0020,0027,0994.9,+06.0,068,0129,1764521793,33.127 49,0020,0027,0994.8,+06.1,071,0144,1764522093,33.116 49,0014,0018,0994.9,+06.0,068,0137,1764522393,33.113 57,0016,0022,0995.0,+06.1,067,0148,1764522693,33.11 61,0019,0026,0995.0,+06.0,068,0140,1764522993,33.098 52,0019,0026,0995.0,+06.2,068,0119,1764523293,33.097 59,0023,0031,0994.9,+06.1,070,0128,1764523593,33.22 61,0019,0026,0995.1,+06.1,070,0114,1764523893,33.236 59,0022,0029,0995.0,+06.0,070,0131,1764524193,33.241 61,0018,0024,0994.9,+06.0,070,0134,1764524493,33.236 54,0010,0013,0995.1,+06.0,069,0127,1764524793,33.224 61,0009,0012,0995.2,+06.0,069,0132,1764525093,33.217 59,0016,0022,0995.2,+06.0,070,0123,1764525393,33.21 52,0010,0013,0995.2,+05.8,069,0139,1764525693,33.211 61,0010,0013,0995.2,+05.7,070,0121,1764525993,33.21 54,0009,0012,0995.3,+05.8,071,0104,1764526293,33.213 59,0014,0018,0995.5,+05.7,071,0130,1764526593,33.198 45,0023,0031,0995.4,+05.6,070,0142,1764526893,33.193 61,0034,0047,0995.1,+05.5,071,0120,1764527193,33.321 61,0034,0047,0995.3,+05.5,071,0127,1764527493,33.355 54,0062,0085,0995.5,+05.7,072,0123,1764527793,33.338 59,0031,0043,0995.3,+05.6,071,0130,1764528093,33.366 47,0030,0042,0995.4,+05.5,072,0122,1764528393,33.329 54,0030,0042,0995.2,+05.5,070,0127,1764528693,33.339 57,0008,0011,0995.4,+05.5,070,0140,1764528993,33.319 54,0021,0028,0995.8,+05.5,071,0137,1764529293,33.317 54,0016,0022,0995.6,+05.6,070,0127,1764529593,33.318 54,0016,0022,0995.7,+05.4,070,0128,1764529893,33.311 52,0013,0017,0995.7,+05.4,069,0127,1764530193,33.304 54,0010,0013,0995.7,+05.6,070,0130,1764530493,33.315 57,0010,0013,0995.9,+05.4,070,0150,1764530793,33.43 57,0008,0011,0995.8,+05.4,070,0126,1764531093,33.438 57,0006,0008,0995.8,+05.4,069,0126,1764531393,33.436 49,0013,0017,0995.5,+05.3,071,0130,1764531693,33.438 49,0012,0016,0995.7,+05.5,071,0135,1764531993,33.427 49,0013,0017,0995.7,+05.4,071,0121,1764532293,33.427 57,0011,0015,0995.7,+05.4,071,0130,1764532593,33.43 54,0015,0021,0995.9,+05.4,071,0121,1764532893,33.42 52,0012,0016,0995.5,+05.4,071,0128,1764533193,33.413 54,0011,0015,0995.5,+05.3,071,0134,1764533493,33.423 54,0028,0038,0995.8,+05.5,071,0136,1764533793,33.414 54,0012,0016,0995.7,+05.5,070,0125,1764534093,33.406 54,0011,0015,0995.8,+05.4,071,0120,1764534393,33.526 52,0013,0017,0995.8,+05.5,072,0147,1764534693,33.552 54,0012,0016,0995.9,+05.5,070,0123,1764534993,33.539 52,0010,0013,0995.9,+05.5,070,0111,1764535293,33.536 54,0010,0013,0995.8,+05.6,070,0119,1764535593,33.54 54,0006,0008,0996.1,+05.6,069,0124,1764535893,33.534 54,0011,0015,0996.0,+05.6,070,0135,1764536193,33.535 52,0006,0008,0995.8,+05.7,070,0142,1764536493,33.518 52,0010,0013,0996.1,+05.6,070,0148,1764536793,33.525 54,0007,0010,0996.0,+05.5,070,0118,1764537093,33.515 54,0007,0010,0995.7,+05.6,070,0138,1764537393,33.509 54,0008,0011,0995.8,+05.6,072,0131,1764537693,33.5 54,0010,0013,0995.8,+05.5,070,0138,1764537993,33.633 54,0007,0010,0995.7,+05.4,071,0121,1764538293,33.64 52,0008,0011,0995.7,+05.4,071,0127,1764538593,33.668 52,0007,0010,0995.9,+05.5,071,0129,1764538893,33.649 52,0006,0008,0996.0,+05.5,072,0131,1764539193,33.63 54,0008,0011,0996.4,+05.7,071,0114,1764539493,33.635 54,0008,0011,0996.3,+05.6,071,0129,1764539793,33.62 52,0008,0011,0996.1,+05.6,072,0122,1764540093,33.629 52,0008,0011,0995.9,+05.6,071,0129,1764540393,33.617 52,0005,0007,0995.9,+05.6,070,0115,1764540693,33.604 54,0005,0007,0996.3,+05.8,071,0125,1764540993,33.61 54,0006,0008,0996.5,+05.8,070,0138,1764541593,33.722 47,0007,0010,0996.1,+05.9,070,0121,1764541893,33.751 47,0007,0010,0996.3,+05.8,071,0112,1764542193,33.733 47,0006,0008,0996.2,+05.7,071,0120,1764542493,33.742 54,0005,0007,0996.4,+05.7,071,0122,1764542793,33.742 54,0005,0007,0995.9,+05.4,073,0143,1764543093,33.731 54,0008,0011,0996.2,+05.4,074,0135,1764543393,33.719 54,0007,0010,0996.1,+05.5,074,0124,1764543693,33.715 57,0007,0010,0996.4,+05.4,074,0114,1764543993,33.721 52,0010,0013,0996.0,+05.5,074,0164,1764544293,33.698 52,0009,0012,0996.1,+05.5,075,0135,1764544593,33.702 54,0008,0011,0996.2,+05.6,075,0161,1764544893,33.692 54,0010,0013,0996.5,+05.4,075,0126,1764545193,33.823 54,0010,0013,0996.2,+05.5,076,0126,1764545493,33.837 57,0007,0010,0996.3,+05.3,076,0130,1764545793,33.841 54,0007,0010,0996.4,+05.4,076,0124,1764546093,33.83 54,0006,0008,0996.2,+05.3,076,0132,1764546393,33.824 54,0007,0010,0996.5,+05.4,076,0122,1764546693,33.818 54,0010,0013,0996.2,+05.2,076,0139,1764546993,33.809 54,0006,0008,0996.3,+05.3,077,0125,1764547293,33.803 54,0007,0010,0996.3,+05.3,076,0138,1764547593,33.815 54,0008,0011,0996.5,+05.4,076,0114,1764547893,33.805 52,0007,0010,0996.3,+05.5,076,0135,1764548193,33.809 54,0006,0008,0996.4,+05.5,075,0140,1764548493,33.801 54,0007,0010,0996.4,+05.5,075,0147,1764548793,33.929 57,0007,0010,0996.3,+05.6,075,0130,1764549093,33.946 57,0005,0007,0996.3,+05.6,074,0113,1764549393,33.941 54,0006,0008,0996.4,+05.7,074,0131,1764549693,33.941 57,0004,0006,0996.4,+05.8,074,0104,1764550293,33.932 52,0005,0007,0996.6,+05.8,073,0121,1764550593,33.93 57,0004,0006,0996.6,+05.7,074,0134,1764550893,33.919 57,0005,0007,0996.5,+05.8,073,0125,1764551193,33.926 59,0005,0007,0996.6,+05.8,073,0110,1764551493,33.919 57,0007,0010,0996.4,+05.8,072,0117,1764551793,33.916 47,0005,0007,0996.6,+05.8,073,0132,1764552093,33.908 45,0004,0006,0996.7,+05.9,072,0132,1764552394,34.039 47,0005,0007,0997.0,+05.9,072,0139,1764552694,34.069 54,0005,0007,0996.8,+05.9,073,0123,1764552994,34.046 54,0005,0007,0996.8,+06.0,072,0137,1764553294,34.043 57,0004,0006,0996.8,+05.9,073,0140,1764553594,34.046 57,0005,0007,0997.1,+06.1,073,0100,1764553894,34.044 57,0004,0006,0996.6,+05.8,074,0116,1764554194,34.032 54,0004,0006,0996.8,+05.9,074,0158,1764554494,34.03 57,0004,0006,0996.6,+05.7,073,0141,1764554794,34.014 57,0004,0006,0996.8,+05.9,073,0143,1764555093,34 57,0005,0007,0996.9,+05.9,072,0143,1764555394,34.008 54,0007,0010,0996.9,+05.8,073,0126,1764555694,34.009 54,0005,0007,0997.1,+05.9,073,0121,1764555994,34.152 54,0005,0007,0997.0,+05.9,073,0121,1764556294,34.151 57,0005,0007,0996.9,+05.9,073,0127,1764556594,34.144 52,0007,0010,0997.1,+05.8,072,0116,1764556894,34.136 54,0010,0013,0997.1,+05.9,073,0125,1764557194,34.146 57,0007,0010,0997.2,+05.9,074,0132,1764557494,34.147 54,0006,0008,0997.4,+05.8,074,0130,1764557794,34.144 59,0006,0008,0997.1,+05.9,074,0120,1764558094,34.125 59,0006,0008,0997.4,+05.9,074,0137,1764558394,34.126 59,0005,0007,0997.0,+06.0,074,0140,1764558694,34.115 59,0005,0007,0997.4,+05.9,074,0147,1764558994,34.113 59,0006,0008,0997.1,+05.7,075,0130,1764559294,34.111 59,0005,0007,0997.5,+05.8,074,0124,1764559594,34.239 59,0005,0007,0997.5,+05.8,074,0122,1764559894,34.255 59,0005,0007,0997.5,+05.8,074,0138,1764560194,34.255 57,0006,0008,0997.3,+05.8,074,0151,1764560494,34.251 59,0006,0008,0997.2,+05.8,074,0124,1764560794,34.232 57,0006,0008,0997.4,+05.9,074,0122,1764561094,34.224 57,0008,0011,0997.4,+05.9,074,0140,1764561394,34.221 59,0006,0008,0997.4,+05.9,074,0135,1764561694,34.217 49,0008,0011,0997.3,+05.7,074,0128,1764561994,34.216 52,0010,0013,0997.4,+05.8,074,0137,1764562294,34.212 49,0005,0007,0997.4,+05.8,074,0155,1764562594,34.198 57,0006,0008,0997.5,+05.9,073,0140,1764562894,34.21 57,0007,0010,0997.4,+05.9,074,0130,1764563194,34.339 49,0007,0010,0997.4,+05.7,075,0119,1764563494,34.344 57,0007,0010,0997.4,+05.7,075,0120,1764563794,34.347 57,0005,0007,0997.5,+05.8,075,0143,1764564094,34.344 57,0007,0010,0997.6,+05.8,075,0140,1764564394,34.341 57,0015,0021,0997.6,+05.6,075,0123,1764564694,34.327 57,0009,0012,0997.7,+05.6,075,0122,1764564994,34.335 45,0010,0013,0997.5,+05.7,075,0149,1764565594,34.323 47,0006,0008,0997.6,+05.8,074,0134,1764565894,34.326 42,0006,0008,0997.9,+05.7,075,0104,1764566194,34.304 59,0007,0010,0997.8,+05.7,074,0120,1764566494,34.299 47,0006,0008,0997.7,+05.5,075,0129,1764566794,34.435 49,0008,0011,0997.8,+05.5,076,0130,1764567094,34.469 45,0008,0011,0998.0,+05.4,076,0135,1764567394,34.454 45,0008,0011,0997.9,+05.4,076,0143,1764567694,34.449 47,0012,0016,0997.7,+05.2,076,0122,1764567994,34.442 45,0007,0010,0997.8,+05.2,076,0124,1764568594,34.425 49,0009,0012,0997.9,+05.2,077,0145,1764568894,34.424 45,0007,0010,0998.1,+05.2,077,0126,1764569194,34.415 45,0008,0011,0998.0,+05.2,077,0153,1764569794,34.408 47,0010,0013,0998.1,+05.5,076,0153,1764570094,34.416 49,0009,0012,0998.0,+05.4,076,0146,1764570394,34.538 47,0007,0010,0998.4,+05.5,075,0136,1764570694,34.55 57,0008,0011,0998.1,+05.5,076,0112,1764570994,34.547 52,0009,0012,0998.1,+05.6,075,0128,1764571294,34.544 45,0007,0010,0997.9,+05.6,075,0138,1764571594,34.539 49,0009,0012,0998.2,+05.7,075,0157,1764571894,34.536 45,0008,0011,0998.3,+05.8,075,0126,1764572194,34.531 45,0011,0015,0998.3,+05.9,075,0117,1764572494,34.527 40,0010,0013,0998.3,+06.1,074,0125,1764572794,34.521 40,0010,0013,0998.5,+06.0,074,0141,1764573094,34.519 49,0012,0016,0998.2,+06.2,074,0125,1764573394,34.51 49,0012,0016,0998.4,+06.2,074,0117,1764573694,34.508 42,0020,0027,0998.5,+06.3,074,0117,1764573994,34.647 42,0014,0018,0998.5,+06.4,074,0125,1764574294,34.661 47,0014,0018,0998.7,+06.5,074,0114,1764574594,34.652 42,0014,0018,0998.5,+06.5,074,0131,1764574894,34.659 45,0014,0018,0998.4,+06.6,074,0139,1764575194,34.658 37,0014,0018,0998.6,+07.0,073,0135,1764575494,34.649 47,0013,0017,0998.7,+07.2,073,0151,1764575794,34.631 47,0010,0013,0998.5,+07.3,073,0132,1764576094,34.639 47,0012,0016,0998.4,+07.5,072,0131,1764576394,34.632 49,0011,0015,0998.8,+07.6,072,0135,1764576694,34.627 52,0012,0016,0998.8,+08.0,071,0123,1764577294,34.622 47,0015,0021,0999.1,+08.1,069,0121,1764577594,34.746 47,0015,0021,0998.9,+08.3,070,0137,1764577894,34.769 52,0009,0012,0999.0,+08.6,068,0146,1764578194,34.754 52,0014,0018,0999.0,+08.9,068,0124,1764578494,34.745 52,0009,0012,0998.9,+09.2,067,0112,1764578794,34.742 52,0006,0008,0999.0,+09.3,066,0110,1764579094,34.739 49,0007,0010,0999.3,+09.4,064,0138,1764579394,34.732 52,0012,0016,0999.0,+09.5,063,0103,1764579694,34.802 54,0004,0006,0998.8,+10.0,055,0136,1764579994,34.719 52,0006,0008,0998.9,+10.2,055,0117,1764580294,34.727 52,0006,0008,0999.0,+10.4,053,0137,1764580594,34.711 52,0003,0005,0998.8,+10.6,053,0131,1764581194,34.828 45,0004,0006,0998.7,+10.7,053,0127,1764581494,34.852 49,0002,0003,0998.8,+10.9,053,0127,1764581794,34.852 57,0002,0003,0999.0,+10.9,053,0133,1764582094,34.837 47,0002,0003,0998.7,+10.9,052,0140,1764582394,34.831 49,0005,0007,0998.5,+11.0,053,0136,1764582694,34.821 49,0004,0006,0998.8,+11.1,052,0122,1764582994,34.808 57,0002,0003,0998.9,+11.6,051,0130,1764583294,34.822 54,0006,0008,0998.7,+11.5,051,0123,1764583594,34.807 52,0002,0003,0998.6,+11.7,050,0137,1764583894,34.816 49,0004,0006,0999.0,+11.8,050,0146,1764584194,34.797 45,0001,0002,0998.8,+11.8,049,0135,1764584494,34.794 45,0004,0006,0998.9,+11.8,052,0133,1764584794,34.921 54,0008,0011,0998.9,+11.8,051,0123,1764585094,34.947 52,0001,0002,0998.7,+12.1,048,0149,1764585394,34.935 54,0002,0003,0998.5,+12.4,048,0140,1764585694,34.924 54,0003,0005,0998.5,+12.4,047,0146,1764585994,34.922 49,0002,0003,0998.7,+12.2,048,0123,1764586294,34.911 47,0002,0003,0998.4,+12.5,048,0141,1764586594,34.898 54,0002,0003,0998.7,+12.2,047,0105,1764586894,34.893 54,0003,0005,0998.5,+12.1,050,0110,1764587194,34.885 54,0003,0005,0998.5,+12.1,048,0126,1764587494,34.88 49,0004,0006,0998.5,+12.1,050,0158,1764587794,34.877 40,0003,0005,0998.6,+11.9,049,0117,1764588094,34.901 54,0003,0005,0998.5,+11.9,050,0124,1764588394,34.986 52,0002,0003,0998.4,+11.9,050,0130,1764588695,35.013 49,0004,0006,0998.5,+11.9,050,0121,1764588994,34.999 52,0003,0005,0998.6,+12.1,050,0120,1764589294,34.999 52,0002,0003,0998.3,+12.0,048,0135,1764589594,34.994 52,0003,0005,0998.6,+12.1,050,0135,1764589894,34.994 52,0003,0005,0998.6,+12.1,049,0114,1764590194,34.987 52,0006,0008,0998.4,+12.1,049,0114,1764590494,34.973 52,0005,0007,0998.7,+12.1,050,0149,1764590794,34.965 52,0008,0011,0998.5,+12.1,051,0134,1764591094,34.96 52,0013,0017,0998.6,+12.2,050,0120,1764591394,34.96 52,0006,0008,0998.6,+12.1,049,0129,1764591694,34.952 52,0006,0008,0998.4,+12.0,048,0115,1764591995,35.067 45,0010,0013,0998.3,+12.0,047,0129,1764592295,35.094 45,0007,0010,0998.4,+12.0,048,0114,1764592595,35.086 45,0003,0005,0998.4,+11.9,047,0152,1764592895,35.093 52,0002,0003,0998.7,+11.9,047,0132,1764593195,35.075 52,0004,0006,0998.7,+11.9,048,0127,1764593495,35.075 52,0006,0008,0998.8,+12.0,048,0132,1764593795,35.077 52,0007,0010,0998.7,+12.0,050,0112,1764594095,35.06 52,0011,0015,0998.8,+12.0,049,0121,1764594395,35.058 52,0013,0017,0998.9,+11.8,051,0123,1764594695,35.045 52,0005,0007,0998.7,+11.8,048,0127,1764594995,35.034 52,0006,0008,0998.5,+11.7,047,0143,1764595295,35.032 49,0004,0006,0998.6,+11.6,048,0145,1764595595,35.157 52,0005,0007,0999.0,+11.5,050,0124,1764595895,35.184 52,0006,0008,0998.7,+11.5,049,0146,1764596195,35.171 52,0006,0008,0998.7,+11.4,050,0106,1764596495,35.153 52,0010,0013,0998.5,+11.4,049,0135,1764596795,35.147 52,0007,0010,0998.9,+11.3,049,0135,1764597095,35.137 52,0008,0011,0998.9,+11.1,051,0135,1764597395,35.144 52,0012,0016,0999.2,+11.3,050,0129,1764597695,35.129 52,0009,0012,0998.9,+11.2,050,0136,1764597995,35.124 52,0015,0021,0999.0,+11.2,050,0127,1764598295,35.14 52,0014,0018,0999.2,+10.9,054,0127,1764598595,35.128 52,0018,0024,0999.1,+10.8,055,0139,1764598895,35.115 52,0021,0028,0999.0,+10.7,056,0130,1764599195,35.242 52,0019,0026,0999.2,+10.9,055,0112,1764599495,35.25 52,0017,0023,0999.4,+10.9,054,0126,1764599795,35.255 52,0015,0021,0999.3,+10.6,057,0144,1764600095,35.248 52,0027,0037,0999.3,+10.6,057,0122,1764600695,35.238 52,0035,0048,0999.3,+10.7,056,0121,1764600995,35.219 52,0044,0059,0999.4,+10.3,058,0115,1764601295,35.214 52,0033,0045,0999.4,+10.6,056,0109,1764601595,35.202 52,0025,0034,0999.4,+10.5,057,0119,1764601895,35.196 52,0029,0039,0999.4,+10.4,058,0136,1764602195,35.196 47,0029,0039,0999.3,+10.2,059,0138,1764602495,35.189 45,0085,0114,0999.6,+10.2,060,0127,1764602795,35.32 45,0065,0088,0999.7,+10.1,060,0119,1764603095,35.331 54,0058,0078,0999.6,+10.2,058,0125,1764603395,35.33 49,0056,0075,0999.7,+10.1,060,0125,1764603695,35.344 52,0040,0054,0999.6,+09.9,061,0122,1764603995,35.318 52,0059,0079,0999.7,+09.8,061,0115,1764604295,35.311 52,0052,0070,1000.1,+09.7,063,0123,1764604595,35.307 52,0085,0114,0999.8,+09.5,063,0122,1764604895,35.297 52,0082,0111,0999.7,+09.7,063,0125,1764605195,35.287 52,0055,0074,0999.8,+09.6,063,0148,1764605495,35.278 52,0050,0068,0999.9,+09.7,064,0136,1764605795,35.275 52,0041,0055,1000.2,+09.5,062,0114,1764606095,35.278 52,0044,0059,1000.0,+09.4,064,0123,1764606395,35.406 52,0060,0080,1000.3,+09.5,063,0125,1764606695,35.423 52,0043,0058,1000.3,+09.4,064,0115,1764606995,35.417 52,0050,0068,1000.3,+09.4,063,0094,1764607295,35.418 52,0047,0064,1000.1,+09.5,063,0136,1764607595,35.412 45,0039,0053,1000.4,+09.5,062,0112,1764607895,35.408 52,0047,0064,1000.5,+09.4,062,0137,1764608195,35.395 45,0077,0103,1000.6,+09.3,064,0131,1764608495,35.395 45,0091,0122,1000.8,+09.4,064,0123,1764608795,35.375 00,0071,0096,1000.5,+09.2,066,0128,1764609095,35.38 57,0050,0068,1000.8,+09.2,064,0142,1764609395,35.372 54,0049,0066,1000.7,+09.1,065,0137,1764609695,35.371 57,0038,0052,1000.8,+09.3,064,0144,1764609995,35.491 49,0035,0048,1000.9,+09.1,065,0156,1764610295,35.513 54,0035,0048,1001.2,+09.1,064,0134,1764610595,35.501 57,0029,0039,1000.8,+09.0,063,0119,1764610895,35.493 57,0029,0039,1000.7,+09.0,063,0139,1764611195,35.484 57,0061,0081,1001.0,+08.7,066,0128,1764611495,35.489 47,0067,0091,1000.7,+08.5,067,0104,1764611795,35.475 57,0064,0087,1000.8,+08.6,066,0133,1764612095,35.47 57,0069,0093,1000.8,+08.9,065,0127,1764612395,35.46 49,0070,0095,1000.8,+08.7,067,0125,1764612695,35.459 47,0071,0096,1000.7,+08.5,068,0139,1764612995,35.466 49,0067,0091,1000.8,+08.6,066,0135,1764613295,35.451 54,0061,0081,1000.9,+08.7,064,0119,1764613595,35.585 49,0039,0053,1001.0,+08.5,065,0104,1764613895,35.602 57,0032,0044,1001.0,+08.6,066,0120,1764614195,35.614 54,0024,0032,1001.1,+08.6,066,0130,1764614495,35.586 47,0019,0026,1001.0,+08.6,067,0128,1764614795,35.574 54,0022,0029,1001.0,+08.5,066,0118,1764615095,35.569 57,0016,0022,1001.1,+08.6,066,0110,1764615395,35.565 57,0012,0016,1001.0,+08.6,066,0143,1764615695,35.565 57,0013,0017,1001.2,+08.6,066,0118,1764615995,35.574 49,0012,0016,1001.2,+08.4,067,0145,1764616295,35.557 57,0013,0017,1001.0,+08.3,067,0131,1764616595,35.573 54,0032,0044,1001.2,+08.3,066,0144,1764616895,35.549 59,0058,0078,1001.2,+08.5,065,0133,1764617195,35.681 59,0137,0185,1001.1,+08.4,066,0129,1764617495,35.686 59,0015,0021,1001.1,+08.2,067,0136,1764617795,35.678 59,0025,0034,1001.3,+08.5,066,0130,1764618095,35.677 57,0008,0011,1001.3,+08.3,067,0136,1764618395,35.669 57,0017,0023,1001.3,+08.3,067,0108,1764618695,35.665 57,0031,0043,1001.2,+08.3,067,0131,1764618995,35.657 57,0012,0016,1001.2,+08.5,066,0127,1764619295,35.659 57,0012,0016,1001.3,+08.4,066,0126,1764619595,35.642 57,0008,0011,1001.1,+08.4,066,0116,1764619895,35.642 54,0009,0012,1001.2,+08.3,066,0136,1764620195,35.636 54,0018,0024,1001.2,+08.3,067,0117,1764620495,35.639 54,0003,0005,1001.5,+08.1,067,0143,1764620795,35.752 54,0011,0015,1001.4,+08.2,067,0136,1764621095,35.772 57,0014,0018,1001.1,+08.0,068,0153,1764621395,35.768 54,0018,0024,1001.2,+07.9,068,0128,1764621695,35.766 57,0003,0005,1001.2,+07.9,068,0127,1764621995,35.776 54,0021,0028,1001.1,+07.7,068,0123,1764622295,35.748 47,1000,1347,1001.2,+07.6,068,0134,1764622595,35.75 49,0003,0005,1001.4,+07.3,070,0122,1764622895,35.755 49,0003,0005,1001.0,+07.6,069,0126,1764623195,35.751 57,0003,0005,1001.1,+07.5,068,0104,1764623495,35.727 57,0003,0005,1001.0,+07.0,070,0133,1764623795,35.726 57,0003,0005,1001.3,+06.9,070,0111,1764624095,35.718 57,0003,0005,1001.0,+07.1,070,0147,1764624395,35.854 57,0003,0005,1001.1,+07.1,069,0138,1764624695,35.865 57,0003,0005,1001.2,+06.7,070,0142,1764624995,35.859 57,0003,0005,1001.3,+06.6,071,0136,1764625295,35.852 57,0003,0005,1001.1,+06.8,070,0156,1764625595,35.84 57,0003,0005,1001.3,+06.5,071,0111,1764625895,35.841 57,0003,0005,1001.3,+06.6,071,0134,1764626195,35.835 57,0003,0005,1001.2,+06.4,071,0157,1764626495,35.828 59,0003,0005,1001.3,+06.2,071,0125,1764626795,35.827 54,0003,0005,1001.1,+06.1,072,0129,1764627095,35.822 54,0003,0005,1001.3,+06.3,070,0131,1764627395,35.822 54,0003,0005,1001.0,+05.7,072,0114,1764627695,35.8 54,0004,0006,1001.1,+05.7,072,0136,1764627995,35.939 54,0003,0005,1001.2,+05.4,074,0139,1764628295,35.958 59,0003,0005,1001.4,+05.2,074,0142,1764628595,35.942 59,0003,0005,1000.9,+05.5,073,0122,1764628895,35.948 59,0003,0005,1000.9,+05.2,073,0146,1764629195,35.937 57,0003,0005,1001.0,+05.1,073,0132,1764629495,35.936 61,0003,0005,1000.9,+04.9,074,0125,1764629795,35.929 57,0003,0005,1001.3,+05.0,073,0136,1764630095,35.924 57,0003,0005,1001.1,+05.0,074,0145,1764630395,35.925 54,0003,0005,1001.2,+05.1,073,0132,1764630695,35.914 54,0004,0006,1001.0,+05.0,072,0130,1764630995,35.915 57,0003,0005,1000.8,+04.7,074,0135,1764631295,35.911 57,0003,0005,1001.1,+04.6,073,0112,1764631596,36.039 57,0003,0005,1001.2,+04.7,073,0133,1764631896,36.058 57,0003,0005,1001.2,+04.7,073,0127,1764632196,36.061 54,0003,0005,1000.9,+04.6,073,0158,1764632496,36.076 49,0003,0005,1000.8,+04.2,074,0112,1764632796,36.047 49,0004,0006,1001.0,+04.1,074,0132,1764633096,36.038 49,0003,0005,1001.1,+04.3,073,0118,1764633396,36.043 57,0003,0005,1001.1,+04.5,072,0131,1764633696,36.048 57,0004,0006,1001.3,+04.0,074,0121,1764633996,36.037 49,0003,0005,1001.4,+04.1,074,0131,1764634296,36.031 57,0003,0005,1001.2,+03.9,075,0137,1764634596,36.034 57,0003,0005,1001.2,+03.9,075,0128,1764634896,36.026 57,0003,0005,1001.6,+03.7,074,0113,1764635196,36.15 57,0003,0005,1001.5,+03.7,075,0143,1764635496,36.176 49,0003,0005,1001.4,+03.5,075,0136,1764635796,36.173 57,0003,0005,1001.6,+03.4,075,0149,1764636096,36.175 57,0003,0005,1001.4,+03.6,074,0118,1764636396,36.165 49,0003,0005,1001.4,+03.7,073,0114,1764636748,28.538 57,0003,0005,1001.5,+03.3,074,0127,1764636996,36.17 59,0003,0005,1001.3,+03.3,074,0121,1764637296,36.158 49,0004,0006,1001.4,+03.2,074,0145,1764637596,36.162 57,0003,0005,1001.6,+02.9,075,0147,1764637896,36.153 59,0003,0005,1001.5,+03.4,074,0111,1764638196,36.159 57,0003,0005,1001.3,+03.4,075,0137,1764638496,36.141 57,0003,0005,1001.0,+03.2,074,0138,1764638796,36.288 57,0003,0005,1001.5,+03.1,074,0145,1764639096,36.305 57,0003,0005,1001.4,+03.1,074,0134,1764639396,36.282 57,0004,0006,1001.1,+03.5,073,0118,1764639696,36.276 57,0003,0005,1001.6,+03.0,074,0144,1764639996,36.275 57,0003,0005,1001.5,+02.9,075,0145,1764640296,36.272 57,0003,0005,1001.4,+02.9,074,0126,1764640596,36.276 57,0003,0005,1001.6,+03.0,075,0135,1764640896,36.253 59,0003,0005,1001.9,+03.0,075,0132,1764641196,36.26 57,0003,0005,1001.4,+03.2,074,0111,1764641496,36.256 57,0003,0005,1001.5,+03.1,075,0123,1764641796,36.257 57,0003,0005,1001.5,+02.9,075,0126,1764642096,36.256 57,0003,0005,1001.7,+02.7,074,0125,1764642396,36.375 49,0003,0005,1001.5,+02.7,074,0139,1764642696,36.399 49,0004,0006,1001.5,+02.9,073,0133,1764642996,36.4 47,0003,0005,1001.5,+02.7,075,0138,1764643296,36.397 49,0003,0005,1001.5,+02.9,076,0145,1764643596,36.391 54,0003,0005,1001.4,+03.1,075,0150,1764643896,36.385 57,0004,0006,1001.5,+03.2,074,0131,1764644196,36.382 57,0004,0006,1001.7,+03.0,075,0137,1764644496,36.373 57,0003,0005,1001.5,+03.2,073,0142,1764644796,36.372 54,0003,0005,1001.5,+03.1,073,0117,1764645096,36.375 59,0003,0005,1001.5,+02.9,074,0115,1764645396,36.376 57,0003,0005,1001.5,+02.9,075,0108,1764645696,36.374 59,0003,0005,1001.7,+02.7,075,0104,1764645996,36.499 57,0004,0006,1001.8,+02.8,075,0143,1764646296,36.523 57,0003,0005,1001.9,+02.7,075,0132,1764646596,36.518 57,0003,0005,1001.6,+02.8,075,0138,1764646896,36.52 59,0003,0005,1001.6,+02.9,075,0115,1764647196,36.52 59,0003,0005,1001.6,+02.9,075,0127,1764647496,36.51 57,0003,0005,1001.4,+03.0,075,0126,1764647796,36.503 59,0003,0005,1001.4,+03.0,075,0128,1764648096,36.496 59,0003,0005,1001.9,+03.0,075,0119,1764648396,36.505 59,0004,0006,1001.7,+03.0,075,0131,1764648696,36.486 52,0004,0006,1001.5,+02.8,075,0114,1764648996,36.484 52,0003,0005,1001.5,+02.9,075,0115,1764649296,36.487 59,0004,0006,1001.7,+03.0,075,0132,1764649596,36.63 59,0003,0005,1001.8,+03.1,074,0142,1764649896,36.644 59,0003,0005,1001.7,+03.0,075,0113,1764650196,36.645 59,0003,0005,1001.6,+02.9,075,0132,1764650496,36.64 57,0003,0005,1001.8,+02.7,075,0123,1764650796,36.633 59,0003,0005,1001.7,+02.6,074,0152,1764651096,36.63 59,0004,0006,1001.7,+02.7,075,0143,1764651396,36.625 52,0003,0005,1001.7,+02.5,075,0137,1764651696,36.618 59,0003,0005,1001.7,+02.6,075,0135,1764651996,36.619 59,0003,0005,1001.7,+02.7,075,0120,1764652296,36.613 57,0003,0005,1002.0,+02.6,075,0153,1764652596,36.619 61,0003,0005,1001.9,+02.7,074,0131,1764652896,36.61 52,0003,0005,1001.7,+02.8,074,0117,1764653196,36.735 47,0003,0005,1002.2,+02.9,073,0131,1764653496,36.757 52,0003,0005,1002.1,+02.7,074,0144,1764653796,36.751 49,0003,0005,1002.1,+02.7,073,0118,1764654096,36.74 47,0003,0005,1002.1,+02.7,073,0111,1764654396,36.739 52,0003,0005,1002.3,+02.6,074,0141,1764654696,36.759 49,0003,0005,1002.0,+02.8,074,0110,1764655296,36.734 57,0003,0005,1002.2,+02.7,074,0132,1764655596,36.726 52,0004,0006,1002.1,+02.8,073,0163,1764655896,36.711 54,0003,0005,1002.1,+02.8,073,0147,1764656196,36.704 57,0004,0006,1002.1,+02.9,073,0140,1764656496,36.712 54,0003,0005,1002.3,+03.0,073,0147,1764657096,36.856 54,0003,0005,1002.0,+02.9,073,0131,1764657396,36.857 54,0003,0005,1002.5,+03.0,073,0145,1764657696,36.861 54,0003,0005,1002.3,+03.2,073,0128,1764657996,36.847 57,0003,0005,1002.6,+03.1,074,0132,1764658296,36.839 54,0003,0005,1002.2,+03.2,073,0137,1764658596,36.841 54,0003,0005,1002.2,+03.5,073,0126,1764659496,36.822 49,0003,0005,1002.4,+03.6,072,0121,1764659796,36.821 54,0003,0005,1002.5,+03.8,072,0137,1764660096,36.814 59,0004,0006,1002.4,+04.0,072,0136,1764660396,36.942 57,0003,0005,1002.4,+04.1,072,0131,1764660696,36.968 57,0003,0005,1002.7,+04.2,072,0116,1764660996,36.964 57,0003,0005,1002.4,+04.5,071,0133,1764661296,36.961 54,0003,0005,1002.6,+04.7,071,0135,1764661596,36.957 54,0003,0005,1002.4,+04.7,071,0127,1764661896,36.966 52,0003,0005,1002.5,+05.0,071,0129,1764662196,36.948 54,0004,0006,1002.2,+05.2,070,0150,1764662496,36.948 49,0003,0005,1002.7,+05.4,069,0152,1764662796,36.946 49,0003,0005,1002.6,+05.8,068,0129,1764663096,36.958 49,0003,0005,1002.7,+05.9,068,0131,1764663396,36.936 49,0003,0005,1002.6,+06.1,068,0132,1764663696,36.934 52,0003,0005,1002.4,+06.4,067,0147,1764663997,37.067 49,0003,0005,1002.7,+06.5,066,0147,1764664297,37.117 54,0003,0005,1002.6,+06.7,066,0135,1764664597,37.086 54,0003,0005,1002.8,+06.9,066,0124,1764664897,37.079 54,0003,0005,1002.7,+07.2,066,0134,1764665197,37.074 57,0003,0005,1002.7,+07.3,065,0136,1764665497,37.073 54,0003,0005,1002.3,+07.5,064,0134,1764665797,37.059 54,0004,0006,1002.5,+07.7,064,0136,1764666097,37.055 52,0004,0006,1002.5,+07.9,064,0144,1764666397,37.053 54,0003,0005,1002.3,+08.1,063,0123,1764666697,37.053 40,0004,0006,1002.2,+08.2,064,0124,1764666997,37.045 52,0003,0005,1002.4,+08.3,063,0108,1764667297,37.041 52,0003,0005,1002.1,+08.5,064,0113,1764667597,37.171 57,0003,0005,1002.2,+08.6,064,0138,1764667897,37.178 54,0003,0005,1001.8,+08.7,064,0133,1764668197,37.172 52,0003,0005,1002.1,+08.8,064,0104,1764668497,37.185 52,0004,0006,1001.9,+09.1,063,0130,1764668797,37.172 54,0003,0005,1002.1,+09.2,063,0112,1764669097,37.161 54,0003,0005,1001.8,+09.5,062,0117,1764669397,37.152 54,0004,0006,1001.7,+09.6,062,0138,1764669697,37.147 52,0003,0005,1001.8,+09.7,058,0136,1764669997,37.143 47,0003,0005,1002.0,+09.9,058,0144,1764670297,37.149 52,0003,0005,1001.6,+10.0,057,0141,1764670597,37.122 54,0003,0005,1001.8,+09.9,057,0126,1764670897,37.126 57,0004,0006,1001.4,+10.0,057,0130,1764671197,37.276 57,0003,0005,1001.5,+10.0,057,0128,1764671497,37.272 49,0003,0005,1001.5,+10.3,057,0127,1764671797,37.268 57,0003,0005,1001.6,+10.4,057,0124,1764672097,37.255 54,0003,0005,1001.5,+10.3,057,0145,1764672397,37.257 54,0004,0006,1001.3,+10.4,058,0140,1764672697,37.252 49,0003,0005,1001.3,+10.4,057,0127,1764672997,37.248 49,0003,0005,1001.3,+10.4,057,0127,1764673297,37.236 49,0003,0005,1001.5,+10.5,057,0130,1764673597,37.226 52,0004,0006,1001.2,+10.6,057,0126,1764673897,37.218 57,0003,0005,1001.4,+10.4,057,0143,1764674197,37.227 52,0004,0006,1001.2,+10.7,057,0121,1764674497,37.198 52,0000,0001,1001.4,+10.4,058,0134,1764674797,37.343 52,0003,0005,1001.4,+10.4,057,0118,1764675097,37.348 52,0003,0005,1001.3,+10.4,059,0134,1764675397,37.352 49,0004,0006,1001.2,+10.6,058,0119,1764675697,37.329 57,0000,0001,1001.4,+10.3,058,0142,1764675997,37.331 57,0003,0005,1001.3,+10.3,058,0119,1764676297,37.324 54,0003,0005,1001.5,+10.4,058,0125,1764676597,37.325 54,0003,0005,1001.4,+10.6,059,0122,1764676897,37.31 49,0003,0005,1001.3,+10.3,059,0135,1764677197,37.306 57,0003,0005,1001.1,+10.3,060,0127,1764677497,37.299 57,0004,0006,1001.2,+10.2,060,0120,1764677797,37.303 52,0003,0005,1001.3,+10.4,060,0132,1764678097,37.287 52,0003,0005,1001.2,+10.3,061,0132,1764678397,37.436 47,0003,0005,1001.3,+10.2,061,0127,1764678697,37.432 49,0003,0005,1001.4,+10.1,061,0132,1764678997,37.427 54,0004,0006,1001.2,+09.9,061,0121,1764679297,37.424 54,0004,0006,1001.4,+09.7,062,0118,1764679597,37.418 52,0003,0005,1001.4,+09.7,062,0126,1764679897,37.416 52,0003,0005,1001.0,+09.8,062,0133,1764680197,37.413 54,0003,0005,1001.4,+09.6,062,0132,1764680497,37.406 52,0000,0001,1001.2,+09.6,063,0127,1764680797,37.402 52,0004,0006,1001.3,+09.5,062,0150,1764681097,37.391 52,0003,0005,1001.2,+09.5,062,0141,1764681397,37.392 52,0003,0005,1001.2,+09.4,062,0134,1764681697,37.389 57,0003,0005,1001.6,+09.4,063,0120,1764681997,37.509 52,0003,0005,1001.4,+09.0,063,0119,1764682297,37.535 52,0003,0005,1001.6,+09.2,063,0134,1764682597,37.522 52,0003,0005,1001.4,+09.2,063,0124,1764682897,37.508 49,0003,0005,1001.5,+09.1,063,0120,1764683197,37.508 52,0003,0005,1001.8,+09.2,063,0134,1764683497,37.505 52,0003,0005,1001.7,+09.1,063,0133,1764683797,37.505 54,0000,0001,1001.6,+09.0,063,0126,1764684097,37.497 54,0003,0005,1001.5,+08.8,064,0121,1764684397,37.493 54,0004,0006,1001.8,+08.8,064,0127,1764684697,37.483 54,0000,0001,1001.6,+08.8,064,0123,1764684997,37.481 54,0003,0005,1001.8,+08.7,065,0130,1764685297,37.467 57,0003,0005,1001.4,+08.5,065,0131,1764685597,37.607 54,0003,0005,1001.5,+08.5,065,0122,1764685897,37.622 54,0003,0005,1001.7,+08.3,066,0125,1764686197,37.616 54,0003,0005,1001.9,+08.4,066,0115,1764686497,37.601 54,0003,0005,1001.6,+08.3,066,0106,1764686797,37.605 54,0003,0005,1001.7,+08.3,066,0117,1764687097,37.602 54,0004,0006,1001.7,+08.1,067,0114,1764687397,37.595 54,0003,0005,1001.9,+08.0,067,0101,1764687997,37.577 54,0003,0005,1001.8,+08.0,068,0123,1764688297,37.576 54,0003,0005,1001.8,+07.8,068,0134,1764688597,37.574 54,0003,0005,1001.9,+07.6,068,0117,1764688897,37.554 54,0003,0005,1001.9,+07.6,068,0113,1764689197,37.694 54,0003,0005,1001.9,+07.3,069,0132,1764689497,37.708 54,0003,0005,1001.7,+07.2,070,0122,1764689797,37.706 54,0003,0005,1001.7,+07.2,070,0133,1764690097,37.698 54,0003,0005,1002.0,+07.3,069,0125,1764690397,37.694 54,0003,0005,1001.9,+07.1,070,0142,1764690697,37.685 54,0003,0005,1001.8,+07.0,071,0109,1764690997,37.688 57,0003,0005,1002.0,+07.1,070,0119,1764691297,37.683 57,0004,0006,1001.9,+07.2,070,0129,1764691597,37.668 54,0003,0005,1002.1,+07.1,070,0129,1764691897,37.655 57,0003,0005,1002.2,+07.1,070,0132,1764692197,37.654 57,0003,0005,1001.9,+06.9,072,0121,1764692497,37.643 54,0003,0005,1002.1,+06.9,071,0124,1764692797,37.784 57,0003,0005,1002.1,+06.8,071,0116,1764693097,37.795 52,0003,0005,1002.1,+07.0,071,0131,1764693397,37.794 49,0003,0005,1002.1,+06.9,071,0123,1764693697,37.793 49,0003,0005,1002.1,+06.6,072,0127,1764693997,37.784 49,0003,0005,1002.1,+06.9,071,0124,1764694297,37.773 54,0004,0006,1002.4,+06.7,071,0138,1764694597,37.771 61,0003,0005,1002.3,+06.7,071,0125,1764694897,37.763 61,0003,0005,1002.0,+06.6,072,0134,1764695197,37.762 54,0003,0005,1002.1,+06.5,073,0118,1764695497,37.753 54,0003,0005,1002.2,+06.4,072,0127,1764695797,37.756 57,0003,0005,1002.1,+06.5,072,0143,1764696097,37.743 61,0003,0005,1002.3,+06.4,072,0127,1764696397,37.873 61,0003,0005,1002.3,+06.4,073,0141,1764696697,37.89 61,0004,0006,1002.4,+06.7,072,0125,1764696997,37.875 54,0003,0005,1002.4,+06.3,073,0133,1764697297,37.872 61,0003,0005,1002.1,+06.2,073,0132,1764697597,37.873 61,0003,0005,1002.2,+06.4,072,0133,1764697897,37.868 61,0003,0005,1002.1,+06.3,073,0107,1764698197,37.873 52,0003,0005,1002.2,+06.2,073,0125,1764698497,37.864 54,0003,0005,1002.2,+06.3,073,0125,1764698797,37.86 57,0004,0006,1002.2,+06.2,073,0128,1764699097,37.846 61,0003,0005,1002.1,+06.1,073,0119,1764699397,37.873 52,0003,0005,1002.1,+06.2,073,0116,1764699697,37.85 57,0003,0005,1002.2,+06.2,073,0152,1764699997,37.974 54,0003,0005,1002.2,+06.1,073,0136,1764700297,37.991 61,0003,0005,1002.6,+06.1,074,0132,1764700597,37.998 61,0003,0005,1002.4,+06.0,074,0125,1764700897,37.99 61,0004,0006,1002.2,+06.1,073,0136,1764701197,37.985 61,0004,0006,1002.1,+06.1,073,0110,1764701497,37.97 54,0003,0005,1002.4,+06.0,074,0127,1764701797,37.979 61,0003,0005,1002.5,+06.0,074,0141,1764702097,37.958 54,0003,0005,1002.1,+06.1,074,0125,1764702397,37.953 54,0004,0006,1002.3,+05.9,074,0117,1764702697,37.947 61,0003,0005,1002.3,+06.2,073,0149,1764702997,37.96 54,0003,0005,1002.4,+06.2,073,0122,1764703297,37.952 54,0003,0005,1002.4,+06.3,073,0130,1764703598,38.083 54,0003,0005,1002.4,+05.9,074,0134,1764703898,38.095 59,0003,0005,1002.3,+05.9,074,0133,1764704198,38.089 61,0003,0005,1002.4,+06.0,074,0120,1764704498,38.083 59,0004,0006,1002.2,+05.8,074,0118,1764704798,38.069 64,0003,0005,1002.2,+05.9,075,0128,1764705098,38.07 61,0004,0006,1002.5,+05.8,075,0125,1764705398,38.069 61,0003,0005,1002.5,+05.7,075,0141,1764705698,38.066 61,0003,0005,1002.5,+05.7,075,0136,1764705998,38.049 59,0003,0005,1002.3,+05.9,074,0134,1764706298,38.054 61,0003,0005,1002.2,+05.6,075,0118,1764706598,38.06 61,0003,0005,1002.2,+05.6,076,0129,1764706898,38.046 59,0004,0006,1002.2,+05.8,075,0127,1764707198,38.175 61,0003,0005,1002.3,+06.0,074,0121,1764707498,38.188 61,0004,0006,1002.1,+05.8,074,0106,1764707798,38.18 61,0003,0005,1002.2,+05.9,075,0121,1764708098,38.187 61,0003,0005,1002.4,+05.8,075,0118,1764708398,38.18 61,0004,0006,1002.3,+05.9,075,0133,1764708698,38.166 61,0003,0005,1002.4,+05.9,074,0119,1764708998,38.165 59,0004,0006,1002.3,+05.8,074,0144,1764709298,38.148 61,0003,0005,1002.4,+05.7,075,0109,1764709598,38.166 59,0003,0005,1002.4,+05.6,075,0134,1764709898,38.151 61,0003,0005,1002.4,+05.8,075,0132,1764710198,38.142 59,0003,0005,1002.5,+05.6,075,0136,1764710498,38.144 59,0003,0005,1002.6,+05.8,074,0148,1764710798,38.285 59,0004,0006,1002.5,+05.7,075,0148,1764711098,38.286 59,0004,0006,1002.3,+05.4,076,0130,1764711398,38.294 59,0003,0005,1002.5,+05.4,076,0145,1764711698,38.286 61,0003,0005,1002.3,+05.5,076,0123,1764711998,38.277 61,0003,0005,1002.1,+05.6,075,0150,1764712298,38.27 61,0003,0005,1002.2,+05.4,076,0134,1764712598,38.26 61,0003,0005,1002.3,+05.2,077,0123,1764712898,38.274 59,0003,0005,1002.5,+05.4,077,0133,1764713198,38.267 54,0003,0005,1002.2,+05.2,076,0124,1764713498,38.258 54,0003,0005,1002.4,+05.3,076,0130,1764713798,38.255 54,0003,0005,1002.3,+05.1,077,0111,1764714098,38.257 61,0000,0001,1002.5,+05.2,077,0140,1764714398,38.381 59,0003,0005,1002.0,+05.3,076,0126,1764714698,38.394 59,0003,0005,1002.1,+05.4,076,0131,1764714998,38.386 61,0004,0006,1002.2,+05.2,076,0129,1764715298,38.381 61,0003,0005,1002.5,+05.3,076,0129,1764715598,38.387 61,0003,0005,1002.1,+05.4,076,0126,1764715898,38.363 61,0004,0006,1002.2,+05.0,077,0114,1764716198,38.357 61,0003,0005,1002.4,+05.2,076,0123,1764716498,38.364 54,0003,0005,1002.2,+05.2,077,0137,1764716798,38.353 52,0003,0005,1002.2,+05.2,077,0105,1764717098,38.338 61,0004,0006,1002.0,+05.0,077,0138,1764717398,38.346 61,0003,0005,1002.1,+05.0,077,0126,1764717698,38.34 61,0003,0005,1002.3,+04.9,077,0105,1764717998,38.47 61,0003,0005,1001.9,+05.0,077,0155,1764718298,38.481 61,0003,0005,1002.1,+05.0,076,0140,1764718598,38.487 61,0003,0005,1002.1,+05.2,076,0116,1764718898,38.48 61,0003,0005,1002.3,+05.2,076,0100,1764719198,38.476 61,0003,0005,1002.1,+05.1,077,0136,1764719498,38.471 64,0003,0005,1002.0,+05.0,077,0116,1764719798,38.468 59,0003,0005,1002.1,+04.8,077,0130,1764720098,38.46 59,0003,0005,1001.9,+05.0,077,0139,1764720398,38.451 59,0003,0005,1002.3,+04.9,077,0127,1764720698,38.457 59,0003,0005,1002.0,+04.9,076,0126,1764720998,38.454 59,0003,0005,1001.9,+05.0,076,0115,1764721298,38.438 61,0003,0005,1002.0,+04.9,076,0139,1764721598,38.57 59,0003,0005,1002.1,+05.1,076,0137,1764721898,38.592 59,0003,0005,1001.8,+04.9,076,0130,1764722198,38.591 59,0000,0001,1001.9,+05.0,076,0107,1764722498,38.579 59,0003,0005,1002.1,+04.9,076,0124,1764722798,38.588 59,0003,0005,1001.9,+04.8,075,0140,1764723098,38.575 61,0003,0005,1001.9,+04.9,075,0119,1764723398,38.581 52,0003,0005,1001.9,+04.9,076,0148,1764723698,38.574 52,0003,0005,1001.9,+05.0,075,0113,1764723998,38.563 52,0003,0005,1001.7,+04.9,075,0132,1764724298,38.569 61,0003,0005,1001.6,+04.8,075,0156,1764724598,38.553 59,0003,0005,1001.7,+05.0,075,0123,1764724898,38.556 59,0003,0005,1001.5,+05.1,075,0116,1764725198,38.687 59,0003,0005,1001.6,+05.0,075,0133,1764725498,38.708 61,0003,0005,1001.8,+04.9,075,0140,1764725798,38.699 61,0003,0005,1001.8,+04.9,075,0145,1764726098,38.693 61,0003,0005,1001.5,+05.1,075,0112,1764726398,38.696 61,0003,0005,1001.6,+05.0,074,0116,1764726698,38.674 61,0004,0006,1001.3,+05.0,074,0126,1764726998,38.675 59,0003,0005,1001.5,+05.0,075,0107,1764727298,38.679 61,0003,0005,1001.5,+05.0,074,0110,1764727598,38.666 59,0003,0005,1001.3,+05.1,074,0122,1764727898,38.658 61,0004,0006,1001.5,+04.8,075,0110,1764728198,38.644 59,0003,0005,1001.3,+04.7,076,0108,1764728498,38.656 59,0003,0005,1001.0,+04.6,076,0131,1764728798,38.783 61,0003,0005,1001.3,+04.6,077,0115,1764729098,38.803 61,0003,0005,1001.3,+04.7,077,0124,1764729398,38.801 61,0004,0006,1001.5,+05.0,075,0129,1764729698,38.793 61,0003,0005,1001.3,+05.0,075,0130,1764729998,38.789 61,0003,0005,1001.3,+05.0,075,0159,1764730298,38.79 61,0003,0005,1001.6,+04.9,075,0131,1764730598,38.782 61,0003,0005,1001.8,+04.9,076,0121,1764730898,38.781 59,0003,0005,1001.6,+05.0,076,0137,1764731198,38.777 61,0003,0005,1001.4,+04.9,075,0142,1764731498,38.781 61,0003,0005,1001.6,+04.8,076,0107,1764731798,38.766 61,0003,0005,1001.4,+05.0,075,0148,1764732098,38.764 61,0003,0005,1001.3,+04.9,076,0121,1764732398,38.902 61,0003,0005,1001.4,+05.0,076,0113,1764732698,38.925 59,0003,0005,1001.4,+05.0,076,0131,1764732998,38.908 61,0003,0005,1001.4,+04.9,076,0130,1764733298,38.907 52,0004,0006,1001.3,+04.7,076,0125,1764733598,38.903 52,0003,0005,1001.4,+04.8,076,0116,1764733898,38.905 52,0003,0005,1001.4,+04.9,076,0142,1764734198,38.897 52,0003,0005,1001.7,+04.8,076,0118,1764734498,38.9 64,0003,0005,1001.4,+04.8,076,0138,1764734798,38.893 61,0003,0005,1001.3,+04.6,076,0117,1764735098,38.88 64,0003,0005,1001.1,+04.6,077,0141,1764735398,38.873 64,0003,0005,1001.4,+04.7,077,0114,1764735698,38.874 64,0003,0005,1001.3,+04.7,076,0118,1764735999,39.002 61,0003,0005,1001.5,+04.7,076,0145,1764736299,39.022 64,0003,0005,1001.3,+04.6,077,0121,1764736599,39.017 61,0003,0005,1001.4,+04.7,076,0153,1764736899,39.011 61,0003,0005,1001.4,+04.7,076,0132,1764737199,39.01 61,0003,0005,1001.3,+04.7,075,0147,1764737499,39.007 61,0003,0005,1001.6,+04.5,076,0125,1764737798,39 59,0003,0005,1001.3,+04.7,076,0117,1764738098,38.996 66,0003,0005,1001.5,+04.7,076,0138,1764738398,38.992 66,0003,0005,1001.6,+04.6,076,0119,1764738698,38.996 66,0003,0005,1001.4,+04.6,075,0130,1764738998,38.99 61,0003,0005,1001.7,+04.6,076,0143,1764739298,38.997 54,0003,0005,1001.6,+04.6,076,0152,1764739599,39.11 61,0004,0006,1001.6,+04.5,076,0128,1764739899,39.12 61,0003,0005,1001.4,+04.7,076,0121,1764740199,39.121 61,0003,0005,1001.5,+04.6,076,0125,1764740499,39.12 61,0004,0006,1001.8,+04.5,075,0105,1764740799,39.117 61,0003,0005,1001.5,+04.4,075,0118,1764741099,39.11 61,0003,0005,1001.5,+04.3,075,0139,1764741399,39.101 61,0004,0006,1001.8,+04.5,075,0125,1764741699,39.094 59,0003,0005,1001.6,+04.5,075,0121,1764741999,39.097 45,0004,0006,1001.8,+04.6,075,0117,1764742299,39.099 49,0003,0005,1001.9,+04.7,075,0115,1764742599,39.093 52,0003,0005,1001.6,+04.4,075,0138,1764742899,39.097 49,0003,0005,1001.7,+04.6,075,0126,1764743199,39.225 52,0003,0005,1001.7,+04.5,075,0141,1764743499,39.24 42,0003,0005,1001.6,+04.7,075,0144,1764743799,39.238 45,0003,0005,1001.6,+04.4,075,0106,1764744099,39.226 42,0003,0005,1001.5,+04.5,075,0129,1764744399,39.226 49,0003,0005,1001.5,+04.5,074,0129,1764744699,39.219 52,0003,0005,1001.6,+04.3,075,0138,1764744999,39.214 52,0003,0005,1001.6,+04.3,075,0131,1764745299,39.208 52,0003,0005,1001.8,+04.4,074,0135,1764745599,39.201 52,0003,0005,1001.9,+04.3,075,0140,1764745899,39.205 52,0003,0005,1001.7,+04.4,075,0136,1764746199,39.196 52,0003,0005,1002.1,+04.4,074,0124,1764746499,39.195 52,0004,0006,1001.8,+04.2,075,0130,1764746799,39.321 52,0003,0005,1001.8,+04.4,075,0142,1764747399,39.329 49,0004,0006,1002.2,+04.4,075,0138,1764747699,39.329 49,0003,0005,1002.2,+04.4,075,0111,1764747999,39.336 52,0003,0005,1001.9,+04.5,075,0121,1764748299,39.32 49,0003,0005,1002.0,+04.6,075,0121,1764748599,39.323 49,0004,0006,1002.2,+04.3,076,0120,1764748899,39.745 49,0003,0005,1002.0,+04.4,075,0138,1764749199,39.31 49,0004,0006,1001.9,+04.6,074,0120,1764749499,39.304 49,0003,0005,1002.1,+04.7,075,0136,1764749799,39.302 52,0003,0005,1002.1,+04.8,075,0128,1764750099,39.312 57,0003,0005,1002.1,+04.6,075,0133,1764750399,39.425 59,0003,0005,1002.0,+04.6,074,0127,1764750699,39.436 52,0004,0006,1002.1,+04.8,074,0138,1764750999,39.428 45,0003,0005,1002.0,+04.8,074,0125,1764751299,39.442 52,0003,0005,1001.8,+04.7,074,0131,1764751599,39.432 54,0004,0006,1001.6,+04.8,074,0133,1764751899,39.427 52,0003,0005,1001.6,+04.8,074,0133,1764752199,39.421 52,0003,0005,1002.0,+05.0,073,0108,1764752499,39.404 42,0003,0005,1001.6,+05.2,072,0140,1764752799,39.408 52,0003,0005,1001.6,+05.0,071,0138,1764753099,39.409 49,0003,0005,1001.4,+04.8,073,0138,1764753399,39.406 47,0003,0005,1001.6,+05.0,072,0129,1764753699,39.396 45,0003,0005,1001.6,+05.1,073,0148,1764753999,39.534 45,0003,0005,1001.4,+05.0,072,0141,1764754299,39.549 47,0003,0005,1001.7,+05.0,071,0156,1764755059,19.687 52,0003,0005,1001.8,+05.7,070,0106,1764755359,19.677 45,0003,0005,1001.4,+05.4,071,0133,1764755659,19.672 45,0003,0005,1001.5,+05.5,070,0134,1764755959,19.65 45,0003,0005,1001.5,+05.4,072,0124,1764756259,19.642 47,0003,0005,1001.7,+05.6,071,0124,1764756559,19.635 54,0003,0005,1001.6,+05.3,072,0128,1764756859,19.624 47,0003,0005,1001.4,+05.5,071,0133,1764757159,19.631 49,0003,0005,1001.5,+05.6,071,0127,1764757759,19.763 47,0003,0005,1001.3,+05.5,070,0141,1764758059,19.759 52,0003,0005,1001.5,+05.3,071,0128,1764758359,19.759 47,0004,0006,1001.7,+05.6,071,0143,1764758659,19.747 47,0004,0006,1001.5,+05.6,071,0117,1764758959,19.749 47,0003,0005,1001.5,+05.4,072,0124,1764759259,19.756 49,0003,0005,1001.3,+05.5,072,0121,1764759559,19.748 45,0004,0006,1001.3,+05.5,071,0136,1764759859,19.742 47,0003,0005,1001.0,+05.4,071,0147,1764760159,19.742 45,0003,0005,1001.2,+05.3,072,0136,1764760459,19.732 47,0003,0005,1001.4,+05.6,071,0113,1764760759,19.726 52,0003,0005,1001.3,+05.8,071,0133,1764761059,19.798 45,0003,0005,1001.2,+05.7,072,0150,1764761359,19.875 47,0003,0005,1000.9,+05.7,071,0135,1764761659,19.871 45,0003,0005,1001.0,+06.0,071,0131,1764761959,19.873 47,0003,0005,1001.0,+05.4,072,0115,1764762259,19.857 47,0003,0005,1001.1,+05.4,072,0130,1764762559,19.861 45,0003,0005,1000.8,+05.5,072,0124,1764762859,19.849 45,0003,0005,1001.1,+05.7,071,0123,1764763159,19.838 42,0003,0005,1001.1,+05.7,072,0119,1764763459,19.836 45,0003,0005,1000.8,+05.9,072,0149,1764763759,19.839 45,0003,0005,1000.8,+05.8,072,0128,1764764059,19.835 52,0003,0005,1000.7,+05.6,072,0140,1764764359,19.832 47,0003,0005,1000.7,+05.7,071,0126,1764764659,19.889 47,0003,0005,1001.0,+05.6,071,0140,1764764959,19.987 40,0003,0005,1000.7,+05.6,071,0125,1764765259,19.975 45,0003,0005,1000.7,+05.8,071,0129,1764765559,19.97 42,0003,0005,1000.8,+05.9,072,0142,1764765859,19.965 42,0003,0005,1000.5,+05.8,072,0126,1764766159,19.961 49,0003,0005,1000.6,+05.9,071,0102,1764766458,18.394 45,0003,0005,1000.7,+06.2,069,0125,1764766758,18.371 49,0003,0005,1000.7,+06.3,070,0130,1764767058,18.36 52,0003,0005,1000.4,+06.1,070,0134,1764767358,18.354 52,0003,0005,1000.3,+06.2,070,0126,1764767658,18.357 47,0003,0005,1000.7,+06.2,070,0136,1764767958,18.353 47,0003,0005,1000.4,+06.1,070,0137,1764768258,18.417 54,0003,0005,1000.4,+06.1,070,0124,1764768558,18.488 52,0004,0006,1000.7,+06.3,070,0160,1764768858,18.481 54,0004,0006,1000.7,+06.1,071,0118,1764769158,18.472 52,0004,0006,1000.5,+06.2,070,0129,1764769458,18.471 57,0003,0005,1000.6,+06.2,071,0106,1764769758,18.466 47,0003,0005,1000.6,+06.2,071,0127,1764770058,18.454 47,0003,0005,1000.4,+06.2,070,0123,1764770358,18.456 47,0003,0005,1000.6,+06.2,070,0119,1764770658,18.445 54,0003,0005,1000.5,+06.1,070,0141,1764770958,18.43 54,0003,0005,1000.6,+06.1,071,0143,1764771258,18.434 52,0003,0005,1000.4,+06.2,070,0106,1764771558,18.429 54,0003,0005,1000.2,+06.1,071,0124,1764771858,18.483 52,0003,0005,1000.6,+06.0,071,0121,1764772158,18.573 52,0003,0005,1000.6,+06.0,070,0123,1764772458,18.569 52,0003,0005,1000.9,+06.0,071,0129,1764772758,18.57 54,0003,0005,1000.8,+05.9,071,0116,1764773058,18.571 54,0003,0005,1000.8,+06.0,071,0153,1764773358,18.559 54,0003,0005,1000.7,+05.9,071,0131,1764773658,18.562 54,0003,0005,1000.4,+05.8,071,0127,1764773958,18.539 52,0003,0005,1000.6,+05.9,072,0146,1764774258,18.538 52,0003,0005,1000.8,+06.0,072,0137,1764774558,18.535 52,0003,0005,1000.8,+06.0,071,0106,1764775158,18.526 52,0003,0005,1000.8,+05.9,072,0133,1764775458,18.589 52,0003,0005,1001.0,+05.8,072,0129,1764775758,18.667 49,0003,0005,1000.8,+05.9,072,0132,1764776058,18.666 54,0003,0005,1001.0,+06.0,072,0126,1764776358,18.65 52,0003,0005,1000.9,+06.1,072,0129,1764776658,18.665 54,0003,0005,1000.7,+05.9,072,0097,1764776958,18.651 52,0003,0005,1000.9,+06.0,072,0128,1764777258,18.648 49,0004,0006,1000.7,+05.9,071,0132,1764777558,18.642 54,0004,0006,1000.7,+05.8,072,0134,1764777858,18.631 66,0003,0005,1000.8,+05.9,072,0132,1764778158,18.632 47,0004,0006,1000.7,+06.0,072,0104,1764778458,18.625 54,0003,0005,1000.4,+06.1,071,0138,1764778758,18.618 49,0003,0005,1000.5,+06.0,072,0134,1764779058,18.689 54,0003,0005,1000.4,+05.7,072,0115,1764779358,18.77 52,0003,0005,1000.8,+06.0,072,0125,1764779658,18.771 52,0003,0005,1001.0,+05.6,073,0140,1764779958,18.759 52,0003,0005,1000.9,+06.0,072,0124,1764780258,18.749 49,0003,0005,1000.7,+05.8,073,0127,1764780558,18.752 57,0003,0005,1000.9,+06.0,072,0132,1764780858,18.743 54,0003,0005,1000.8,+06.0,072,0125,1764781158,18.742 57,0003,0005,1000.9,+06.0,072,0123,1764781458,18.732 57,0003,0005,1000.6,+06.1,072,0141,1764781758,18.73 57,0003,0005,1000.8,+05.9,074,0122,1764782058,18.73 57,0003,0005,1000.9,+06.0,074,0140,1764782358,18.725 54,0003,0005,1000.5,+05.9,074,0135,1764782658,18.779 99,0003,0005,1000.7,+05.8,075,0128,1764782958,18.877 57,0003,0005,1000.7,+05.8,075,0156,1764783258,18.865 57,0003,0005,1000.6,+05.8,075,0139,1764783558,18.874 54,0004,0006,1000.9,+05.8,075,0133,1764783858,18.854 57,0003,0005,1000.8,+05.8,075,0124,1764784158,18.858 54,0003,0005,1000.8,+05.8,075,0135,1764784458,18.849 57,0003,0005,1000.8,+05.8,075,0116,1764784758,18.851 54,0003,0005,1000.9,+05.6,075,0137,1764785058,18.844 49,0003,0005,1000.7,+05.8,075,0116,1764785358,18.842 57,0003,0005,1000.9,+05.9,075,0143,1764785658,18.84 54,0003,0005,1000.7,+05.7,075,0128,1764785958,18.823 57,0004,0006,1000.8,+05.9,075,0129,1764786258,18.874 54,0003,0005,1000.9,+05.7,076,0127,1764786558,18.967 54,0004,0006,1000.7,+05.6,076,0110,1764786858,18.956 49,0003,0005,1000.6,+05.6,076,0129,1764787158,18.964 54,0003,0005,1001.2,+05.7,076,0131,1764787458,18.95 54,0003,0005,1000.9,+05.7,076,0138,1764787758,18.946 54,0004,0006,1001.1,+05.8,076,0121,1764788058,18.933 54,0003,0005,1001.0,+05.7,076,0131,1764788358,18.949 54,0003,0005,1001.0,+05.7,076,0125,1764788658,18.936 54,0003,0005,1000.8,+05.9,076,0133,1764788958,18.929 57,0003,0005,1000.9,+05.9,075,0126,1764789258,18.924 54,0003,0005,1000.7,+05.9,075,0136,1764789558,18.922 54,0003,0005,1000.7,+05.9,075,0123,1764789858,18.98 49,0003,0005,1000.8,+05.9,075,0154,1764790159,19.065 49,0003,0005,1000.8,+05.8,076,0110,1764790459,19.068 49,0003,0005,1000.8,+05.9,076,0126,1764790759,19.062 57,0000,0001,1000.6,+05.9,075,0111,1764791059,19.062 54,0003,0005,1001.1,+05.7,076,0126,1764791359,19.054 47,0003,0005,1000.9,+05.6,077,0108,1764791659,19.05 57,0003,0005,1001.0,+05.7,076,0136,1764791959,19.045 54,0003,0005,1000.9,+05.8,077,0124,1764792259,19.026 59,0003,0005,1000.8,+05.8,076,0137,1764792559,19.024 61,0003,0005,1001.0,+05.7,077,0128,1764792859,19.028 54,0003,0005,1000.9,+05.8,077,0127,1764793159,19.017 57,0003,0005,1001.0,+05.8,077,0117,1764793459,19.088 61,0003,0005,1001.1,+05.8,077,0138,1764793759,19.17 61,0003,0005,1000.7,+05.9,076,0120,1764794059,19.16 64,0003,0005,1000.8,+05.9,076,0143,1764794359,19.16 54,0003,0005,1000.8,+06.0,076,0128,1764794659,19.159 61,0004,0006,1000.8,+05.6,077,0118,1764794959,19.145 64,0004,0006,1000.9,+05.9,076,0118,1764795259,19.147 61,0004,0006,1000.8,+05.6,077,0128,1764795559,19.143 61,0003,0005,1000.9,+05.9,076,0142,1764795859,19.141 54,0003,0005,1001.1,+05.8,077,0141,1764796159,19.127 61,0003,0005,1000.6,+05.9,076,0127,1764796459,19.132 61,0003,0005,1001.0,+05.7,077,0116,1764796759,19.121 61,0004,0006,1000.8,+05.8,077,0120,1764797059,19.179 64,0003,0005,1000.8,+05.7,076,0149,1764797359,19.266 54,0003,0005,1000.6,+05.9,075,0117,1764797659,19.261 64,0003,0005,1001.0,+05.7,076,0145,1764797959,19.269 64,0003,0005,1000.5,+05.9,075,0126,1764798259,19.266 64,0003,0005,1000.6,+05.9,076,0145,1764798559,19.256 61,0003,0005,1000.8,+05.8,076,0133,1764798859,19.241 54,0003,0005,1000.4,+05.8,076,0123,1764799159,19.24 61,0003,0005,1000.7,+05.9,075,0130,1764799459,19.239 61,0003,0005,1000.8,+05.6,076,0134,1764799759,19.229 61,0003,0005,1000.5,+05.6,076,0137,1764800059,19.231 52,0004,0006,1000.4,+05.8,076,0149,1764800359,19.217 52,0003,0005,1000.8,+05.9,075,0114,1764800659,19.286 52,0003,0005,1000.6,+05.8,075,0138,1764800959,19.37 61,0003,0005,1000.2,+06.0,074,0171,1764801259,19.363 61,0003,0005,1000.0,+05.6,076,0132,1764801559,19.364 59,0003,0005,1000.2,+05.6,076,0121,1764801859,19.358 54,0003,0005,1000.2,+05.5,076,0124,1764802159,19.355 61,0003,0005,1000.6,+05.9,075,0128,1764802459,19.347 61,0003,0005,1000.4,+05.8,075,0123,1764802759,19.342 61,0003,0005,1000.1,+05.7,075,0127,1764803059,19.337 61,0003,0005,1000.4,+05.7,075,0113,1764803359,19.332 57,0003,0005,1000.4,+05.4,076,0124,1764803659,19.336 61,0003,0005,0999.9,+05.5,076,0124,1764803959,19.324 61,0004,0006,1000.2,+05.5,075,0129,1764804259,19.388 61,0003,0005,1000.1,+05.6,075,0159,1764804559,19.469 61,0004,0006,1000.3,+05.4,076,0153,1764804859,19.465 54,0003,0005,1000.3,+05.4,075,0146,1764805159,19.463 61,0003,0005,1000.0,+05.5,075,0108,1764805459,19.475 61,0000,0001,0999.9,+05.2,075,0131,1764805759,19.467 61,0003,0005,1000.0,+05.4,074,0137,1764806059,19.448 61,0003,0005,0999.9,+05.2,075,0112,1764806359,19.451 59,0003,0005,1000.2,+05.4,075,0119,1764806659,19.446 61,0004,0006,0999.9,+05.0,076,0100,1764806959,19.443 61,0003,0005,1000.0,+05.2,075,0122,1764807259,19.436 61,0003,0005,1000.3,+04.9,076,0135,1764807559,19.426 61,0003,0005,1000.1,+05.2,076,0133,1764807859,19.484 52,0003,0005,0999.9,+05.2,075,0128,1764808159,19.577 61,0004,0006,1000.0,+05.0,076,0119,1764808459,19.565 61,0003,0005,1000.1,+04.9,077,0152,1764808759,19.565 61,0003,0005,0999.8,+04.7,077,0118,1764809059,19.568 61,0004,0006,1000.0,+04.8,077,0143,1764809359,19.562 54,0003,0005,0999.8,+04.8,077,0133,1764809659,19.554 61,0003,0005,1000.2,+04.9,076,0100,1764809959,19.545 52,0003,0005,0999.9,+04.7,076,0104,1764810259,19.54 52,0003,0005,0999.7,+04.6,076,0127,1764810559,19.548 52,0003,0005,1000.0,+04.5,076,0115,1764810859,19.536 52,0003,0005,1000.0,+04.5,076,0133,1764811159,19.525 59,0003,0005,0999.8,+04.4,076,0149,1764811459,19.604 61,0003,0005,0999.9,+04.5,076,0124,1764811759,19.675 61,0003,0005,0999.9,+04.4,076,0121,1764812059,19.669 59,0003,0005,0999.5,+04.6,076,0141,1764812359,19.658 52,0003,0005,0999.9,+04.5,076,0119,1764812659,19.66 61,0003,0005,0999.7,+04.6,076,0126,1764812959,19.661 59,0003,0005,0999.7,+04.4,076,0136,1764813259,19.652 59,0003,0005,0999.7,+04.7,076,0139,1764813559,19.635 59,0003,0005,0999.7,+04.4,077,0111,1764813859,19.635 54,0003,0005,0999.7,+04.4,077,0130,1764814159,19.62 61,0003,0005,0999.6,+04.4,077,0129,1764814459,19.634 59,0004,0006,0999.8,+04.3,076,0148,1764814759,19.615 61,0003,0005,0999.6,+04.3,077,0131,1764815059,19.696 61,0003,0005,0999.4,+04.4,077,0133,1764815359,19.781 54,0003,0005,0999.4,+04.3,077,0129,1764815659,19.775 61,0003,0005,0999.4,+04.2,077,0125,1764815959,19.779 61,0004,0006,0999.2,+04.3,077,0111,1764816259,19.762 61,0003,0005,0999.6,+04.3,077,0119,1764816559,19.759 61,0003,0005,0999.1,+04.4,077,0130,1764816859,19.754 54,0004,0006,0999.6,+04.3,077,0138,1764817159,19.75 61,0004,0006,0999.4,+04.1,077,0106,1764817459,19.744 61,0003,0005,0999.4,+03.9,078,0129,1764817759,19.74 61,0003,0005,0999.5,+04.2,077,0113,1764818059,19.732 59,0003,0005,0999.2,+04.2,077,0114,1764818359,19.736 52,0003,0005,0999.3,+04.1,077,0144,1764818659,19.793 61,0003,0005,0999.3,+04.1,077,0117,1764818959,19.878 61,0004,0006,0999.3,+04.0,077,0145,1764819259,19.884 59,0004,0006,0999.3,+04.0,077,0136,1764819559,19.868 61,0004,0006,0999.1,+04.0,077,0142,1764819859,19.876 52,0003,0005,0999.2,+04.3,076,0142,1764820159,19.857 52,0003,0005,0999.3,+04.2,076,0114,1764820459,19.861 54,0003,0005,0998.9,+04.4,075,0122,1764820759,19.858 54,0004,0006,0999.2,+04.1,076,0112,1764821059,19.852 61,0003,0005,0999.2,+04.2,076,0119,1764821359,19.841 54,0003,0005,0999.2,+04.2,076,0127,1764821659,19.843 59,0003,0005,0999.3,+04.1,076,0139,1764821959,19.849 64,0003,0005,0999.0,+04.0,077,0126,1764822259,19.9 61,0004,0006,0999.1,+04.0,077,0117,1764822559,19.985 61,0003,0005,0999.1,+04.2,077,0129,1764822859,19.98 54,0004,0006,0999.1,+04.0,076,0120,1764823159,19.975 61,0003,0005,0999.4,+04.1,077,0114,1764823459,19.976 61,0003,0005,0999.3,+04.2,076,0124,1764823759,19.973 61,0003,0005,0998.9,+04.3,075,0133,1764824059,19.964 61,0000,0001,0999.1,+04.2,075,0139,1764824359,19.968 52,0003,0005,0999.3,+04.2,075,0129,1764824659,19.958 59,0003,0005,0999.1,+04.0,075,0117,1764824959,19.952 52,0003,0005,0999.3,+04.1,076,0112,1764825259,19.956 61,0003,0005,0999.4,+04.1,075,0121,1764825559,19.943 61,0003,0005,0999.3,+04.2,075,0122,1764825860,20.004 57,0003,0005,0999.3,+04.2,074,0145,1764826160,20.1 64,0003,0005,0999.2,+04.2,074,0142,1764826460,20.096 54,0003,0005,0999.2,+04.3,074,0145,1764826760,20.094 57,0003,0005,0999.0,+04.0,074,0123,1764827060,20.087 59,0003,0005,0999.6,+04.2,074,0115,1764827360,20.089 52,0003,0005,0999.1,+04.3,073,0152,1764827660,20.071 57,0003,0005,0999.3,+04.1,074,0131,1764827960,20.089 57,0003,0005,0999.5,+04.3,074,0158,1764828260,20.068 54,0003,0005,0999.4,+04.1,074,0142,1764828560,20.073 47,0003,0005,0999.4,+03.8,076,0117,1764828860,20.063 47,0003,0005,0999.3,+04.0,075,0136,1764829160,20.062 52,0004,0006,0999.0,+04.0,075,0117,1764829460,20.133 52,0004,0006,0999.4,+03.8,076,0144,1764829760,20.212 37,0003,0005,0999.3,+03.8,077,0118,1764830060,20.207 49,0003,0005,0999.1,+04.0,076,0123,1764830360,20.211 49,0003,0005,0999.3,+04.2,075,0105,1764830660,20.203 47,0003,0005,0999.2,+03.8,075,0125,1764830960,20.196 49,0003,0005,0999.4,+04.2,075,0144,1764831260,20.196 54,0003,0005,0999.2,+03.9,076,0126,1764831560,20.188 54,0003,0005,0999.3,+04.2,075,0129,1764831860,20.205 49,0003,0005,0999.0,+04.0,076,0136,1764832160,20.185 61,0003,0005,0999.4,+04.2,075,0125,1764832460,20.176 52,0004,0006,0999.4,+04.1,075,0136,1764832760,20.183 49,0003,0005,0999.1,+04.3,074,0135,1764833060,20.24 52,0004,0006,0999.0,+04.4,074,0123,1764833360,20.326 52,0003,0005,0999.0,+04.3,075,0129,1764833660,20.32 59,0003,0005,0999.2,+04.5,074,0111,1764833960,20.324 57,0003,0005,0999.4,+04.9,073,0124,1764834560,20.302 54,0004,0006,0999.2,+04.6,073,0141,1764834860,20.292 59,0004,0006,0999.0,+04.6,072,0125,1764835160,20.289 54,0003,0005,0999.2,+04.9,073,0132,1764835460,20.29 54,0003,0005,0999.3,+04.9,072,0145,1764835760,20.318 49,0004,0006,0999.0,+05.1,072,0140,1764836060,20.281 57,0004,0006,0999.1,+04.8,073,0140,1764836660,20.336 61,0003,0005,0999.1,+05.0,072,0144,1764836960,20.437 57,0003,0005,0999.4,+04.8,073,0152,1764837260,20.424 66,0003,0005,0998.9,+05.0,073,0124,1764837560,20.409 59,0003,0005,0998.9,+05.0,073,0128,1764837860,20.421 59,0003,0005,0998.9,+05.1,073,0131,1764838160,20.409 49,0003,0005,0998.7,+05.3,073,0138,1764838460,20.409 59,0003,0005,0999.0,+05.1,074,0150,1764838760,20.399 59,0003,0005,0998.8,+05.0,074,0139,1764839060,20.402 54,0003,0005,0998.6,+05.3,073,0133,1764839360,20.388 52,0003,0005,0999.0,+05.4,074,0123,1764839660,20.392 57,0003,0005,0998.4,+05.6,073,0134,1764839960,20.38 47,0003,0005,0998.7,+05.3,074,0127,1764840260,20.436 49,0004,0006,0998.8,+05.3,074,0116,1764840560,20.529 49,0003,0005,0998.3,+05.4,074,0116,1764840860,20.524 45,0003,0005,0998.3,+05.3,074,0120,1764841160,20.527 47,0004,0006,0998.4,+05.6,074,0114,1764841460,20.514 45,0003,0005,0998.3,+05.5,074,0119,1764841760,20.511 37,0003,0005,0998.5,+05.3,074,0122,1764842060,20.506 54,0004,0006,0998.2,+05.3,074,0127,1764842360,20.506 52,0003,0005,0998.1,+05.4,074,0145,1764842660,20.514 45,0003,0005,0997.8,+05.3,074,0136,1764842960,20.493 47,0004,0006,0998.0,+05.4,074,0126,1764843261,21.094 47,0003,0005,0997.9,+05.4,075,0134,1764843560,20.479 45,0003,0005,0997.6,+05.6,074,0143,1764843860,20.551 47,0003,0005,0997.9,+05.6,074,0107,1764844160,20.619 42,0003,0005,0997.5,+05.5,074,0135,1764844460,20.627 45,0003,0005,0997.5,+05.7,073,0125,1764844760,20.622 49,0003,0005,0997.4,+05.6,074,0102,1764845060,20.62 45,0003,0005,0997.4,+06.0,073,0118,1764845360,20.608 52,0004,0006,0997.3,+06.0,073,0115,1764845660,20.602 47,0003,0005,0997.3,+05.8,074,0135,1764846260,20.595 49,0003,0005,0997.3,+06.0,073,0129,1764846560,20.591 45,0003,0005,0996.8,+06.0,074,0124,1764846860,20.589 42,0003,0005,0996.9,+05.8,074,0138,1764847160,20.605 49,0003,0005,0996.7,+05.9,074,0125,1764847460,20.641 45,0003,0005,0996.6,+06.1,074,0131,1764848060,20.724 45,0004,0006,0996.6,+05.8,075,0137,1764848360,20.724 47,0003,0005,0996.6,+06.1,074,0114,1764848660,20.721 47,0003,0005,0996.4,+05.9,075,0127,1764849260,20.708 45,0003,0005,0996.3,+06.0,075,0138,1764849560,20.712 45,0003,0005,0996.3,+06.0,075,0110,1764849860,20.706 49,0003,0005,0996.3,+05.7,076,0119,1764850460,20.692 45,0003,0005,0996.5,+06.0,075,0136,1764850760,20.685 45,0003,0005,0996.4,+05.8,075,0105,1764851060,20.742 45,0003,0005,0996.2,+05.9,076,0144,1764851360,20.83 47,0003,0005,0996.1,+05.9,075,0130,1764851660,20.826 45,0003,0005,0996.1,+05.9,076,0128,1764851960,20.817 42,0003,0005,0996.5,+06.0,075,0119,1764852260,20.821 45,0003,0005,0996.1,+06.0,075,0125,1764852560,20.812 45,0003,0005,0996.5,+06.0,075,0135,1764853160,20.808 45,0003,0005,0996.2,+06.0,075,0124,1764853460,20.8 47,0003,0005,0995.9,+05.9,075,0135,1764853760,20.812 45,0003,0005,0996.2,+06.0,075,0124,1764854060,20.792 37,0003,0005,0996.2,+06.0,075,0114,1764854360,20.792 45,0004,0006,0995.9,+05.9,075,0149,1764854660,20.851 45,0003,0005,0996.4,+06.1,075,0137,1764854960,20.945 47,0004,0006,0996.1,+06.0,075,0119,1764855260,20.93 47,0003,0005,0996.2,+05.9,076,0130,1764855560,20.932 45,0003,0005,0996.4,+06.1,075,0117,1764855860,20.917 47,0004,0006,0996.4,+06.0,075,0132,1764856160,20.93 45,0003,0005,0996.1,+05.9,076,0152,1764856460,20.915 49,0003,0005,0996.3,+06.1,076,0145,1764856760,20.913 45,0004,0006,0996.3,+06.0,076,0128,1764857060,20.9 45,0004,0006,0996.1,+06.1,075,0137,1764857360,20.897 45,0003,0005,0996.1,+06.3,075,0128,1764857660,20.892 47,0003,0005,0995.8,+06.1,075,0115,1764857960,20.889 45,0004,0006,0996.0,+06.0,075,0145,1764858260,20.95 45,0003,0005,0995.8,+06.0,075,0122,1764858561,21.025 47,0003,0005,0995.7,+06.2,075,0138,1764858861,21.036 45,0003,0005,0996.0,+06.2,075,0129,1764859161,21.019 47,0003,0005,0995.6,+06.1,075,0120,1764859461,21.012 45,0003,0005,0995.7,+06.2,075,0121,1764859761,21.018 45,0003,0005,0995.7,+06.2,075,0142,1764860061,21.003 45,0003,0005,0995.9,+06.2,075,0120,1764860361,21.001 45,0003,0005,0995.6,+06.1,075,0128,1764860660,20.996 47,0003,0005,0995.5,+06.1,075,0106,1764860960,20.999 47,0004,0006,0995.7,+06.1,075,0129,1764861260,20.982 45,0003,0005,0995.5,+05.9,076,0137,1764861560,20.982 45,0003,0005,0995.7,+05.9,076,0121,1764861861,21.042 47,0003,0005,0995.6,+06.1,076,0140,1764862161,21.124 45,0004,0006,0995.6,+06.1,076,0127,1764862461,21.119 47,0004,0006,0995.7,+06.1,076,0134,1764862761,21.115 47,0003,0005,0995.4,+06.0,076,0123,1764863061,21.118 45,0003,0005,0995.7,+06.1,076,0130,1764863361,21.11 49,0003,0005,0995.6,+06.1,076,0131,1764863661,21.099 54,0003,0005,0995.5,+05.8,077,0153,1764863961,21.096 49,0003,0005,0995.5,+05.9,077,0114,1764864261,21.094 47,0003,0005,0995.5,+06.0,077,0123,1764864561,21.097 45,0003,0005,0995.5,+06.0,076,0142,1764864861,21.079 49,0000,0001,0995.2,+05.9,077,0119,1764865161,21.081 47,0003,0005,0995.4,+06.0,076,0149,1764865461,21.138 47,0003,0005,0995.5,+05.8,077,0121,1764865761,21.248 45,0003,0005,0995.5,+05.8,077,0141,1764866061,21.218 49,0003,0005,0995.5,+05.8,077,0151,1764866361,21.215 45,0004,0006,0995.3,+05.9,077,0130,1764866661,21.2 45,0003,0005,0995.2,+05.9,077,0134,1764866961,21.203 47,0003,0005,0995.2,+05.8,077,0120,1764867261,21.211 47,0003,0005,0995.1,+05.9,077,0125,1764867561,21.197 49,0003,0005,0995.4,+05.8,077,0121,1764867861,21.21 42,0003,0005,0995.1,+05.9,077,0131,1764868161,21.206 40,0003,0005,0995.1,+05.6,077,0149,1764868461,21.19 49,0003,0005,0995.4,+05.7,077,0129,1764868761,21.192 49,0003,0005,0995.4,+05.7,077,0124,1764869061,21.246 47,0003,0005,0995.3,+05.7,077,0120,1764869361,21.335 45,0003,0005,0995.2,+05.7,077,0126,1764869661,21.328 49,0004,0006,0995.1,+05.7,077,0131,1764869961,21.326 52,0003,0005,0995.1,+05.7,077,0122,1764870261,21.324 37,0003,0005,0995.2,+05.8,077,0120,1764870561,21.327 42,0003,0005,0995.2,+05.8,077,0136,1764870861,21.309 47,0003,0005,0995.2,+05.8,078,0114,1764871161,21.307 49,0004,0006,0995.2,+06.0,077,0117,1764871461,21.309 54,0003,0005,0995.2,+05.7,078,0128,1764871761,21.294 42,0000,0001,0995.2,+05.7,078,0125,1764872061,21.289 49,0003,0005,0995.0,+05.7,078,0132,1764872361,21.288 45,0004,0006,0995.1,+05.7,078,0122,1764872661,21.346 59,0000,0001,0995.0,+05.6,078,0125,1764872961,21.459 37,0004,0006,0995.1,+05.9,078,0129,1764873261,21.421 52,0003,0005,0995.2,+05.8,078,0101,1764873561,21.419 61,0003,0005,0994.8,+05.8,078,0142,1764873861,21.427 54,0003,0005,0995.0,+05.9,078,0134,1764874161,21.419 57,0003,0005,0995.1,+05.8,078,0146,1764874461,21.408 49,0003,0005,0994.9,+05.8,077,0130,1764874761,21.407 57,0003,0005,0995.0,+05.7,078,0120,1764875061,21.398 59,0003,0005,0994.9,+05.8,077,0140,1764875361,21.395 59,0003,0005,0994.5,+05.8,077,0109,1764875961,21.394 57,0004,0006,0994.6,+05.7,077,0137,1764876261,21.449 57,0003,0005,0994.7,+05.6,078,0134,1764876561,21.537 57,0003,0005,0994.7,+05.7,078,0138,1764876861,21.558 59,0003,0005,0994.3,+05.5,078,0134,1764877161,21.535 61,0003,0005,0994.4,+05.5,078,0126,1764877461,21.538 61,0003,0005,0994.4,+05.5,078,0120,1764877761,21.531 57,0003,0005,0994.5,+05.4,079,0115,1764878061,21.52 57,0004,0006,0994.3,+05.5,079,0133,1764878361,21.525 59,0004,0006,0994.4,+05.5,079,0121,1764878661,21.513 59,0003,0005,0994.3,+05.5,079,0114,1764878961,21.506 61,0003,0005,0994.3,+05.5,079,0153,1764879261,21.497 59,0003,0005,0994.2,+05.4,079,0128,1764879561,21.483 59,0003,0005,0994.0,+05.4,079,0142,1764879861,21.551 59,0003,0005,0994.3,+05.4,079,0135,1764880161,21.644 59,0003,0005,0994.2,+05.5,079,0140,1764880461,21.636 59,0003,0005,0994.1,+05.4,079,0099,1764880761,21.625 57,0003,0005,0994.2,+05.4,079,0137,1764881061,21.631 59,0003,0005,0994.0,+05.3,079,0118,1764881361,21.621 59,0000,0001,0994.3,+05.4,079,0140,1764881661,21.616 57,0003,0005,0994.2,+05.5,079,0134,1764881961,21.607 59,0003,0005,0994.3,+05.4,079,0112,1764882261,21.601 66,0003,0005,0994.2,+05.6,079,0149,1764882561,21.597 57,0004,0006,0994.1,+05.5,079,0141,1764882861,21.594 54,0004,0006,0993.9,+05.6,079,0120,1764883161,21.581 57,0003,0005,0993.7,+05.5,079,0129,1764883461,21.652 57,0004,0006,0993.8,+05.5,079,0132,1764883761,21.735 57,0003,0005,0993.6,+05.5,079,0121,1764884061,21.741 54,0003,0005,0993.7,+05.5,079,0118,1764884361,21.725 54,0003,0005,0993.8,+05.3,079,0123,1764884661,21.718 57,0003,0005,0993.6,+05.4,079,0143,1764884961,21.722 59,0003,0005,0993.7,+05.5,080,0110,1764885261,21.713 59,0003,0005,0993.6,+05.5,079,0159,1764885561,21.701 59,0003,0005,0993.5,+05.4,079,0128,1764885861,21.705 57,0003,0005,0993.6,+05.4,079,0114,1764886161,21.709 57,0003,0005,0993.6,+05.4,080,0137,1764886461,21.705 57,0003,0005,0993.6,+05.2,080,0126,1764886761,21.7 66,0003,0005,0993.5,+05.4,080,0124,1764887061,21.763 64,0003,0005,0993.4,+05.5,080,0116,1764887361,21.846 57,0003,0005,0993.2,+05.7,080,0129,1764887661,21.838 54,0003,0005,0993.1,+05.6,079,0127,1764887961,21.841 57,0004,0006,0992.9,+05.6,079,0143,1764888261,21.83 57,0000,0001,0992.9,+05.6,079,0127,1764888561,21.821 59,0003,0005,0992.9,+05.6,079,0127,1764888861,21.832 57,0003,0005,0992.7,+05.6,079,0117,1764889161,21.818 59,0004,0006,0992.6,+05.4,079,0137,1764889461,21.81 57,0003,0005,0992.7,+05.5,080,0131,1764889761,21.813 57,0004,0006,0993.0,+05.6,079,0132,1764890061,21.81 59,0003,0005,0993.2,+05.3,080,0123,1764890361,21.807 59,0004,0006,0993.1,+05.3,080,0118,1764890661,21.865 57,0003,0005,0993.0,+05.4,080,0121,1764890961,21.953 57,0003,0005,0992.8,+05.4,079,0140,1764891261,21.945 57,0004,0006,0992.7,+05.5,079,0122,1764891561,21.933 57,0003,0005,0993.0,+05.6,079,0125,1764891861,21.926 57,0003,0005,0992.9,+05.5,079,0125,1764892161,21.922 57,0003,0005,0992.9,+05.6,080,0134,1764892461,21.922 57,0003,0005,0992.7,+05.4,080,0126,1764892761,21.917 57,0003,0005,0993.0,+05.5,079,0151,1764893061,21.909 57,0003,0005,0992.7,+05.5,079,0139,1764893361,21.906 57,0003,0005,0992.5,+05.6,079,0132,1764893661,21.894 57,0003,0005,0992.7,+05.5,079,0122,1764893961,21.898 57,0003,0005,0992.6,+05.4,078,0098,1764894261,21.967 57,0003,0005,0992.4,+05.3,079,0143,1764894562,22.046 54,0003,0005,0992.7,+05.4,079,0119,1764894862,22.047 57,0003,0005,0992.4,+05.3,079,0137,1764895162,22.052 57,0003,0005,0992.6,+05.3,079,0130,1764895462,22.031 57,0003,0005,0992.3,+05.2,078,0120,1764895762,22.051 57,0003,0005,0992.2,+05.3,079,0137,1764896062,22.024 57,0003,0005,0992.3,+05.3,079,0138,1764896362,22.031 57,0003,0005,0992.1,+05.2,079,0157,1764896662,22.021 57,0004,0006,0992.4,+05.2,079,0128,1764896962,22.013 57,0004,0006,0992.0,+05.2,079,0123,1764897262,22.008 57,0003,0005,0992.2,+05.2,079,0111,1764897562,22.008 57,0003,0005,0992.3,+05.3,080,0133,1764897862,22.084 57,0003,0005,0992.4,+05.2,080,0121,1764898162,22.156 57,0003,0005,0992.5,+05.4,080,0135,1764898462,22.151 59,0003,0005,0992.2,+05.4,079,0140,1764898762,22.14 59,0004,0006,0992.3,+05.4,079,0089,1764899062,22.138 59,0004,0006,0992.5,+05.3,079,0118,1764899362,22.14 59,0003,0005,0992.4,+05.4,079,0123,1764899662,22.129 59,0003,0005,0992.3,+05.2,079,0125,1764899962,22.125 57,0003,0005,0992.2,+05.4,080,0143,1764900262,22.12 57,0003,0005,0992.3,+05.3,080,0132,1764900562,22.139 57,0003,0005,0992.5,+05.4,080,0115,1764900862,22.116 57,0003,0005,0992.0,+05.1,080,0124,1764901162,22.109 57,0003,0005,0992.4,+05.2,079,0126,1764901462,22.167 59,0003,0005,0992.4,+05.3,080,0122,1764901762,22.256 57,0004,0006,0992.3,+05.2,080,0121,1764902062,22.25 57,0003,0005,0992.4,+05.2,080,0135,1764902362,22.239 54,0000,0001,0992.4,+05.2,081,0119,1764902662,22.234 57,0003,0005,0992.1,+05.0,081,0110,1764902962,22.233 57,0000,0001,0992.2,+05.2,081,0113,1764903262,22.23 57,0003,0005,0992.3,+05.2,081,0114,1764903562,22.216 57,0003,0005,0992.3,+05.3,081,0129,1764903862,22.214 57,0003,0005,0992.1,+05.1,081,0124,1764904162,22.21 57,0004,0006,0992.1,+05.1,081,0150,1764904462,22.218 57,0003,0005,0992.1,+05.0,081,0145,1764904762,22.214 64,0003,0005,0992.1,+05.1,080,0116,1764905062,22.276 57,0003,0005,0992.4,+04.8,080,0135,1764905362,22.357 57,0003,0005,0992.4,+04.8,080,0124,1764905662,22.359 57,0003,0005,0992.1,+05.0,080,0127,1764905962,22.347 57,0003,0005,0992.0,+04.9,080,0115,1764906262,22.336 54,0003,0005,0992.2,+05.1,080,0135,1764906562,22.345 57,0003,0005,0992.2,+05.0,079,0122,1764906862,22.342 54,0003,0005,0992.3,+05.0,079,0113,1764907162,22.328 57,0003,0005,0992.0,+04.9,079,0129,1764907462,22.331 54,0004,0006,0992.0,+04.9,079,0128,1764907762,22.318 54,0004,0006,0992.1,+04.7,080,0115,1764908062,22.331 54,0003,0005,0991.9,+04.4,081,0137,1764908362,22.326 57,0004,0006,0992.1,+04.4,081,0136,1764908662,22.378 57,0003,0005,0991.9,+04.3,081,0112,1764908962,22.465 54,0003,0005,0992.1,+04.4,081,0136,1764909262,22.48 54,0003,0005,0992.0,+04.6,081,0138,1764909562,22.466 33,0003,0005,0992.2,+04.4,081,0118,1764909862,22.448 33,0004,0006,0992.3,+04.5,081,0112,1764910162,22.463 30,0004,0006,0992.1,+04.4,082,0141,1764910462,22.455 30,0004,0006,0992.3,+04.3,082,0137,1764910762,22.441 57,0003,0005,0992.2,+04.4,083,0123,1764911062,22.436 54,0000,0001,0992.3,+04.4,082,0109,1764911362,22.441 54,0004,0006,0992.1,+04.5,083,0128,1764911662,22.432 52,0003,0005,0992.3,+04.6,083,0119,1764911962,22.425 52,0000,0001,0992.5,+04.5,085,0146,1764912262,22.489 57,0003,0005,0992.4,+04.6,086,0126,1764912562,22.574 52,0003,0005,0992.2,+04.7,088,0152,1764912862,22.569 54,0003,0005,0992.3,+04.8,089,0117,1764913162,22.572 52,0003,0005,0992.4,+04.8,091,0144,1764913462,22.561 52,0003,0005,0992.4,+04.9,081,0121,1764913762,22.55 52,0004,0006,0992.5,+04.9,080,0116,1764914062,22.543 52,0003,0005,0992.7,+04.6,092,0127,1764914362,22.538 40,0003,0005,0992.3,+04.7,094,0132,1764914662,22.54 49,0003,0005,0992.4,+04.6,093,0140,1764914962,22.535 47,0004,0006,0992.7,+04.7,092,0140,1764915262,22.522 47,0003,0005,0992.6,+04.7,092,0125,1764915562,22.524 42,0003,0005,0992.7,+04.7,079,0147,1764915862,22.593 45,0003,0005,0992.5,+04.6,079,0124,1764916162,22.674 54,0004,0006,0992.3,+04.6,079,0127,1764916462,22.674 49,0003,0005,0992.6,+04.6,079,0103,1764916762,22.666 47,0003,0005,0992.6,+04.6,079,0139,1764917062,22.672 49,0003,0005,0992.7,+04.7,079,0135,1764917362,22.655 49,0003,0005,0992.4,+04.8,079,0134,1764917662,22.648 47,0003,0005,0992.0,+04.4,079,0128,1764917962,22.648 49,0003,0005,0992.2,+04.5,079,0114,1764918262,22.644 47,0003,0005,0992.0,+04.7,079,0143,1764918562,22.644 54,0003,0005,0992.1,+04.7,078,0148,1764918862,22.641 49,0003,0005,0992.3,+04.6,078,0140,1764919162,22.622 49,0003,0005,0992.4,+04.6,078,0137,1764919462,22.701 47,0003,0005,0992.2,+04.7,078,0139,1764919762,22.772 49,0003,0005,0992.3,+04.5,079,0136,1764920062,22.782 47,0003,0005,0992.2,+04.7,078,0121,1764920362,22.768 49,0004,0006,0992.2,+04.4,079,0130,1764920962,22.765 47,0003,0005,0992.5,+04.8,078,0120,1764921262,22.766 47,0003,0005,0992.4,+04.7,079,0143,1764921562,22.758 49,0004,0006,0992.1,+04.7,079,0154,1764921862,22.759 49,0003,0005,0992.5,+04.9,078,0143,1764922162,22.749 49,0003,0005,0992.2,+04.8,079,0149,1764922462,22.749 49,0003,0005,0992.4,+05.1,078,0140,1764922762,22.746 47,0003,0005,0992.4,+05.2,077,0121,1764923062,22.811 47,0003,0005,0992.5,+05.4,077,0117,1764923362,22.886 47,0003,0005,0992.3,+05.4,078,0132,1764923662,22.891 47,0000,0001,0992.2,+05.6,077,0142,1764923962,22.88 47,0003,0005,0992.5,+05.7,077,0133,1764924262,22.886 49,0004,0006,0992.4,+05.6,078,0135,1764924562,22.877 47,0003,0005,0992.4,+05.7,077,0162,1764924862,22.882 47,0003,0005,0992.2,+05.9,077,0133,1764925162,22.865 49,0003,0005,0992.4,+06.2,076,0121,1764925462,22.871 49,0003,0005,0992.2,+06.3,076,0120,1764925762,22.858 47,0003,0005,0992.2,+06.4,076,0118,1764926062,22.857 49,0004,0006,0992.2,+06.7,076,0134,1764926362,22.849 49,0003,0005,0992.4,+06.8,075,0117,1764926662,22.905 47,0003,0005,0992.1,+06.9,075,0139,1764926962,22.984 47,0003,0005,0992.3,+07.1,075,0131,1764927262,22.983 49,0003,0005,0992.0,+07.3,075,0114,1764927562,22.984 45,0003,0005,0991.7,+07.5,075,0127,1764927862,22.981 47,0004,0006,0991.7,+07.6,075,0140,1764928162,22.965 52,0003,0005,0992.0,+07.8,074,0102,1764928462,22.971 47,0003,0005,0991.8,+07.7,074,0115,1764928762,22.971 47,0003,0005,0991.7,+07.9,074,0125,1764929062,22.972 49,0003,0005,0991.7,+08.3,073,0136,1764929362,22.963 47,0003,0005,0991.6,+08.5,073,0104,1764929662,22.94 47,0003,0005,0991.7,+09.1,073,0125,1764929962,22.938 54,0003,0005,0991.4,+09.2,073,0121,1764930262,22.998 47,0004,0006,0991.3,+09.5,072,0132,1764930563,23.069 54,0004,0006,0991.2,+10.0,071,0134,1764930863,23.069 45,0004,0006,0991.3,+10.4,070,0119,1764931163,23.072 57,0003,0005,0990.9,+11.0,069,0149,1764931463,23.069 47,0003,0005,0990.8,+11.0,069,0117,1764931763,23.067 47,0003,0005,0990.8,+11.0,068,0127,1764932063,23.057 47,0003,0005,0991.0,+11.6,067,0133,1764932363,23.055 45,0003,0005,0990.7,+11.4,067,0132,1764932663,23.052 47,0003,0005,0991.0,+11.3,067,0128,1764932963,23.036 45,0003,0005,0990.5,+11.3,067,0138,1764933263,23.036 45,0004,0006,0990.9,+11.8,066,0114,1764933563,23.025 47,0003,0005,0990.6,+11.7,066,0129,1764933863,23.101 35,0003,0005,0990.5,+11.8,066,0118,1764934163,23.17 45,0003,0005,0990.5,+11.7,066,0163,1764934463,23.184 35,0004,0006,0990.6,+11.9,066,0141,1764934763,23.159 49,0003,0005,0990.3,+11.9,066,0128,1764935063,23.161 52,0003,0005,0990.2,+11.9,065,0117,1764935363,23.176 45,0003,0005,0990.4,+12.0,066,0131,1764935663,23.148 47,0003,0005,0990.1,+11.8,066,0117,1764935963,23.138 45,0003,0005,0990.3,+11.9,066,0124,1764936263,23.121 52,0003,0005,0990.3,+11.6,068,0134,1764936563,23.128 45,0003,0005,0989.9,+12.3,065,0143,1764936863,23.116 45,0003,0005,0989.8,+12.0,067,0125,1764937163,23.115 52,0003,0005,0989.9,+12.0,067,0126,1764937463,23.169 45,0003,0005,0989.9,+12.1,067,0132,1764937763,23.249 47,0003,0005,0990.0,+12.5,066,0112,1764938063,23.236 47,0003,0005,0989.9,+13.3,060,0135,1764938363,23.239 47,0003,0005,0990.1,+13.4,061,0111,1764938663,23.236 47,0003,0005,0990.3,+13.9,058,0128,1764938963,23.218 45,0003,0005,0990.1,+14.0,058,0139,1764939263,23.215 45,0004,0006,0990.5,+13.9,058,0155,1764939563,23.206 45,0003,0005,0990.1,+13.8,058,0106,1764939863,23.209 47,0003,0005,0990.2,+13.8,059,0134,1764940163,23.197 45,0003,0005,0990.4,+13.9,058,0133,1764940463,23.201 45,0003,0005,0990.3,+13.8,058,0125,1764940763,23.183 45,0004,0006,0990.2,+13.8,058,0139,1764941063,23.245 47,0004,0006,0990.4,+13.9,058,0135,1764941363,23.332 47,0003,0005,0990.0,+13.9,058,0138,1764941663,23.322 47,0003,0005,0990.0,+13.8,059,0125,1764941963,23.314 47,0003,0005,0990.5,+13.9,060,0135,1764942263,23.311 52,0003,0005,0990.1,+13.8,061,0125,1764942563,23.301 45,0003,0005,0990.2,+13.7,062,0131,1764942863,23.298 47,0003,0005,0989.9,+13.6,062,0128,1764943163,23.293 37,0003,0005,0990.0,+13.6,063,0147,1764943463,23.283 45,0003,0005,0990.2,+13.4,063,0131,1764943763,23.278 47,0003,0005,0990.1,+13.4,064,0091,1764944063,23.252 52,0003,0005,0990.0,+13.4,064,0149,1764944363,23.266 45,0004,0006,0990.1,+13.2,065,0127,1764944663,23.327 47,0003,0005,0990.6,+13.2,065,0129,1764944963,23.407 47,0003,0005,0990.5,+13.1,065,0129,1764945263,23.406 47,0003,0005,0990.5,+13.0,066,0107,1764945563,23.397 45,0003,0005,0990.5,+13.0,066,0119,1764945863,23.389 45,0003,0005,0991.0,+12.9,066,0120,1764946163,23.384 47,0003,0005,0990.4,+12.8,067,0142,1764946463,23.372 45,0003,0005,0990.7,+12.8,067,0135,1764946763,23.381 45,0003,0005,0990.6,+12.7,067,0157,1764947063,23.362 45,0003,0005,0990.6,+12.8,067,0120,1764947363,23.346 47,0003,0005,0990.6,+12.7,068,0123,1764947663,23.35 45,0003,0005,0990.7,+12.7,067,0133,1764947963,23.333 49,0003,0005,0990.8,+12.6,067,0103,1764948263,23.41 47,0003,0005,0990.6,+12.6,067,0152,1764948563,23.483 47,0003,0005,0990.6,+12.6,067,0140,1764948863,23.477 49,0003,0005,0990.7,+12.6,067,0135,1764949163,23.471 47,0003,0005,0990.7,+12.5,068,0127,1764949463,23.462 45,0003,0005,0990.7,+12.4,068,0124,1764950063,23.453 47,0004,0006,0990.7,+12.4,068,0111,1764950363,23.438 47,0003,0005,0990.7,+12.4,068,0125,1764950663,23.443 45,0004,0006,0990.6,+12.4,068,0130,1764950963,23.439 47,0003,0005,0991.1,+12.3,068,0130,1764951263,23.426 52,0003,0005,0991.1,+12.3,068,0144,1764951563,23.422 45,0003,0005,0991.0,+12.2,069,0129,1764951863,23.496 45,0003,0005,0990.9,+12.2,070,0131,1764952163,23.564 45,0003,0005,0990.9,+12.2,069,0126,1764952463,23.562 45,0000,0001,0991.1,+12.2,069,0131,1764952763,23.552 45,0003,0005,0991.0,+12.1,069,0132,1764953063,23.544 47,0003,0005,0991.5,+12.1,070,0135,1764953363,23.539 47,0003,0005,0991.5,+12.1,070,0120,1764953663,23.526 49,0003,0005,0991.1,+11.9,070,0125,1764953963,23.532 45,0003,0005,0991.2,+11.9,071,0124,1764954263,23.513 45,0003,0005,0991.1,+11.8,071,0113,1764954563,23.511 49,0003,0005,0991.4,+11.7,072,0139,1764954863,23.5 45,0003,0005,0991.5,+11.7,072,0121,1764955163,23.488 47,0003,0005,0991.2,+11.7,072,0143,1764955463,23.547 45,0003,0005,0991.3,+11.6,072,0109,1764955763,23.637 45,0003,0005,0991.3,+11.6,072,0126,1764956063,23.627 45,0004,0006,0991.4,+11.6,071,0109,1764956363,23.63 45,0003,0005,0991.1,+11.6,071,0120,1764956663,23.622 47,0003,0005,0991.2,+11.6,071,0131,1764956963,23.614 47,0003,0005,0991.2,+11.5,072,0124,1764957263,23.608 47,0003,0005,0991.3,+11.6,071,0139,1764957563,23.603 49,0003,0005,0991.4,+11.5,072,0125,1764957863,23.585 45,0003,0005,0991.5,+11.5,071,0117,1764958163,23.584 52,0003,0005,0991.6,+11.5,071,0123,1764958463,23.574 45,0003,0005,0991.4,+11.4,072,0141,1764958763,23.572 42,0003,0005,0991.6,+11.4,072,0121,1764959063,23.633 45,0003,0005,0991.4,+11.3,072,0114,1764959363,23.724 45,0004,0006,0991.5,+11.3,072,0127,1764959663,23.707 45,0003,0005,0991.5,+11.2,072,0116,1764959963,23.711 45,0003,0005,0991.4,+11.1,073,0129,1764960263,23.692 45,0003,0005,0991.7,+11.0,073,0143,1764960563,23.7 47,0004,0006,0991.5,+10.9,074,0117,1764960863,23.679 45,0003,0005,0992.0,+10.8,075,0116,1764961163,23.687 45,0004,0006,0991.9,+10.8,075,0157,1764961463,23.671 49,0003,0005,0991.7,+10.7,075,0129,1764961763,23.673 47,0003,0005,0991.9,+10.5,076,0108,1764962063,23.669 47,0003,0005,0991.9,+10.4,076,0129,1764962363,23.661 45,0003,0005,0991.7,+10.2,077,0112,1764962663,23.714 52,0003,0005,0991.8,+10.0,078,0116,1764962963,23.803 52,0003,0005,0991.8,+10.0,078,0135,1764963263,23.803 52,0003,0005,0991.6,+09.8,078,0125,1764963563,23.785 52,0003,0005,0991.6,+09.8,078,0134,1764963863,23.775 45,0003,0005,0992.2,+09.7,079,0126,1764964163,23.785 45,0003,0005,0992.0,+09.7,078,0129,1764964463,23.763 45,0003,0005,0992.0,+09.6,078,0123,1764964763,23.766 45,0003,0005,0991.9,+09.6,078,0119,1764965063,23.746 45,0003,0005,0992.0,+09.5,078,0124,1764965363,23.74 45,0003,0005,0992.0,+09.5,078,0148,1764965663,23.736 45,0003,0005,0992.2,+09.4,078,0141,1764965963,23.739 45,0003,0005,0992.1,+09.5,078,0122,1764966263,23.804 45,0003,0005,0992.0,+09.5,078,0118,1764966563,23.883 45,0003,0005,0992.1,+09.4,078,0135,1764966863,23.875 47,0003,0005,0992.1,+09.3,079,0121,1764967163,23.872 45,0003,0005,0992.1,+09.3,079,0145,1764967463,23.864 47,0003,0005,0992.0,+09.3,079,0106,1764967763,23.863 45,0003,0005,0992.2,+09.2,079,0134,1764968063,23.865 45,0003,0005,0992.2,+09.3,078,0114,1764968363,23.857 49,0003,0005,0992.4,+09.2,079,0136,1764968663,23.853 45,0003,0005,0992.6,+09.1,078,0140,1764968963,23.834 45,0003,0005,0992.4,+09.0,078,0133,1764969263,23.831 47,0003,0005,0992.5,+08.9,078,0125,1764969563,23.824 47,0003,0005,0992.4,+08.9,079,0132,1764969863,23.886 47,0003,0005,0992.3,+08.9,079,0138,1764970163,23.981 47,0003,0005,0992.6,+08.9,078,0123,1764970463,23.965 45,0003,0005,0992.6,+08.8,078,0138,1764970763,23.966 52,0000,0001,0992.4,+08.7,078,0131,1764971363,23.955 47,0003,0005,0992.2,+08.7,076,0131,1764971663,23.948 47,0003,0005,0992.4,+08.8,076,0142,1764971963,23.941 47,0003,0005,0992.5,+08.6,077,0120,1764972263,23.945 45,0003,0005,0992.5,+08.6,077,0111,1764972563,23.927 52,0003,0005,0992.7,+08.5,078,0144,1764973163,23.911 54,0003,0005,0992.5,+08.4,077,0133,1764973463,23.974 52,0003,0005,0992.5,+08.3,078,0124,1764973764,24.065 45,0004,0006,0992.5,+08.3,078,0107,1764974064,24.056 52,0003,0005,0992.9,+08.1,078,0113,1764974364,24.059 47,0003,0005,0992.8,+08.1,078,0122,1764974664,24.048 47,0004,0006,0992.8,+08.2,078,0122,1764974964,24.044 47,0003,0005,0992.8,+08.1,077,0123,1764975264,24.048 52,0003,0005,0992.7,+08.1,078,0132,1764975564,24.045 45,0003,0005,0992.8,+08.0,078,0122,1764975864,24.031 47,0003,0005,0993.1,+07.8,078,0144,1764976164,24.02 47,0004,0006,0993.0,+07.8,078,0124,1764976464,24.01 52,0003,0005,0993.0,+07.8,078,0121,1764976764,24.016 47,0003,0005,0992.9,+07.8,078,0142,1764977064,24.093 49,0003,0005,0992.9,+07.8,078,0144,1764977964,24.14 49,0003,0005,0993.0,+07.7,078,0144,1764978264,24.135 52,0003,0005,0992.8,+07.7,078,0155,1764978564,24.133 59,0003,0005,0993.2,+07.7,078,0142,1764978864,24.135 52,0004,0006,0993.3,+07.7,078,0138,1764979164,24.133 57,0003,0005,0993.4,+07.7,078,0149,1764979464,24.128 64,0003,0005,0993.2,+07.5,078,0153,1764979764,24.114 54,0003,0005,0993.2,+07.6,079,0123,1764980064,24.105 54,0003,0005,0993.3,+07.6,079,0144,1764980364,24.101 57,0004,0006,0993.2,+07.6,079,0129,1764980664,24.151 54,0003,0005,0993.3,+07.5,079,0121,1764980964,24.249 57,0003,0005,0993.4,+07.5,079,0123,1764981264,24.236 54,0004,0006,0993.7,+07.4,079,0146,1764981564,24.233 54,0003,0005,0993.3,+07.2,079,0158,1764981864,24.234 54,0003,0005,0993.4,+07.2,079,0146,1764982164,24.234 54,0003,0005,0993.5,+07.2,079,0133,1764982464,24.22 54,0003,0005,0993.2,+07.2,079,0153,1764982764,24.215 54,0003,0005,0993.5,+07.2,079,0139,1764983064,24.569 54,0003,0005,0993.4,+07.2,079,0125,1764983364,24.209 54,0003,0005,0993.8,+07.1,079,0137,1764983664,24.209 54,0004,0006,0993.4,+07.2,080,0125,1764983964,24.191 54,0003,0005,0993.7,+07.1,079,0122,1764984264,24.256 54,0003,0005,0993.7,+07.1,080,0157,1764984564,24.345 54,0003,0005,0993.5,+07.1,080,0126,1764984864,24.351 54,0003,0005,0993.5,+07.0,079,0129,1764985164,24.332 54,0003,0005,0993.5,+07.0,079,0131,1764985464,24.331 57,0003,0005,0993.6,+07.0,080,0129,1764985764,24.33 54,0000,0001,0993.5,+07.0,079,0150,1764986364,24.318 52,0003,0005,0993.6,+07.0,079,0148,1764986664,24.305 54,0004,0006,0993.6,+07.0,079,0148,1764986964,24.301 52,0003,0005,0993.2,+06.8,078,0129,1764987264,24.299 52,0003,0005,0993.4,+06.7,079,0130,1764987564,24.304 52,0003,0005,0993.6,+06.7,079,0125,1764987864,24.367 52,0004,0006,0993.6,+06.7,079,0131,1764988164,24.459 52,0004,0006,0993.4,+06.5,079,0130,1764988464,24.436 47,0003,0005,0993.7,+06.6,079,0152,1764988764,24.447 54,0003,0005,0993.4,+06.5,079,0132,1764989064,24.444 54,0003,0005,0993.5,+06.5,079,0131,1764989364,24.432 54,0003,0005,0993.6,+06.4,079,0145,1764989664,24.427 54,0003,0005,0993.4,+06.4,079,0130,1764989964,24.421 54,0004,0006,0993.6,+06.4,079,0117,1764990264,24.412 52,0003,0005,0993.7,+06.3,078,0143,1764990564,24.417 54,0003,0005,0993.3,+06.3,079,0152,1764990864,24.415 54,0003,0005,0993.1,+06.4,078,0138,1764991164,24.414 57,0003,0005,0993.7,+06.4,078,0157,1764991464,24.47 54,0003,0005,0993.5,+06.5,078,0119,1764991764,24.556 57,0003,0005,0993.7,+06.5,078,0143,1764992064,24.541 54,0003,0005,0993.5,+06.4,078,0136,1764992364,24.546 54,0003,0005,0993.8,+06.3,077,0120,1764992664,24.534 54,0003,0005,0993.7,+06.3,077,0110,1764992964,24.536 54,0003,0005,0993.7,+06.3,077,0133,1764993264,24.536 54,0003,0005,0993.9,+06.3,077,0153,1764993564,24.521 54,0003,0005,0993.8,+06.2,078,0131,1764993864,24.525 54,0003,0005,0994.3,+06.2,077,0136,1764994164,24.523 54,0004,0006,0994.1,+06.3,077,0155,1764994464,24.507 54,0000,0001,0994.1,+06.2,078,0124,1764994764,24.503 54,0003,0005,0994.2,+06.2,077,0131,1764995064,24.566 54,0003,0005,0994.3,+06.0,077,0128,1764995364,24.649 52,0003,0005,0994.3,+06.0,077,0126,1764995664,24.655 52,0003,0005,0994.3,+06.0,077,0122,1764995964,24.64 52,0003,0005,0994.3,+06.0,077,0125,1764996264,24.64 54,0003,0005,0994.6,+05.9,078,0111,1764996564,24.626 54,0003,0005,0994.6,+05.9,078,0153,1764996864,24.63 45,0003,0005,0994.3,+05.9,078,0116,1764997164,24.624 52,0003,0005,0994.7,+05.9,078,0148,1764997464,24.62 49,0004,0006,0994.4,+05.8,077,0138,1764997764,24.607 45,0003,0005,0994.5,+05.8,078,0148,1764998064,24.614 42,0004,0006,0994.8,+05.7,078,0123,1764998364,24.598 47,0003,0005,0994.9,+05.8,079,0165,1764998664,24.666 47,0003,0005,0995.0,+05.7,078,0126,1764998964,24.744 54,0003,0005,0994.9,+05.5,078,0145,1764999264,24.738 52,0003,0005,0994.9,+05.5,078,0152,1764999564,24.731 52,0003,0005,0994.9,+05.5,079,0153,1764999864,24.731 52,0004,0006,0995.0,+05.4,078,0125,1765000164,24.742 54,0003,0005,0995.1,+05.4,078,0137,1765000464,24.73 54,0003,0005,0995.1,+05.4,078,0143,1765000764,24.737 54,0003,0005,0995.0,+05.4,079,0139,1765001064,24.73 54,0003,0005,0995.0,+05.5,078,0143,1765001364,24.718 54,0003,0005,0995.1,+05.4,079,0136,1765001664,24.762 57,0003,0005,0995.4,+05.4,078,0132,1765001964,24.718 54,0003,0005,0995.1,+05.5,079,0138,1765002264,24.782 54,0003,0005,0995.5,+05.4,078,0140,1765002564,24.856 54,0003,0005,0995.3,+05.4,078,0158,1765002864,24.861 54,0003,0005,0995.3,+05.3,078,0142,1765003164,24.867 52,0003,0005,0995.4,+05.3,078,0140,1765003464,24.841 59,0003,0005,0995.5,+05.4,077,0151,1765003764,24.839 52,0003,0005,0995.2,+05.2,077,0142,1765004064,24.842 52,0003,0005,0995.6,+05.3,077,0144,1765004364,24.833 52,0003,0005,0995.5,+05.3,077,0140,1765004664,24.836 52,0003,0005,0995.6,+05.3,077,0138,1765004964,24.828 52,0003,0005,0995.5,+05.2,077,0166,1765005564,24.813 52,0004,0006,0996.1,+05.2,078,0125,1765006164,24.957 52,0003,0005,0996.0,+05.3,078,0129,1765006464,24.964 52,0003,0005,0995.8,+05.2,078,0138,1765006764,24.955 52,0003,0005,0995.8,+05.1,078,0114,1765007064,24.964 52,0003,0005,0996.0,+05.2,078,0140,1765007364,24.946 52,0004,0006,0995.8,+05.4,078,0141,1765007664,24.937 54,0003,0005,0996.1,+05.3,078,0164,1765007964,24.948 52,0003,0005,0996.0,+05.4,078,0131,1765008264,24.925 52,0004,0006,0995.9,+05.4,078,0135,1765008564,24.922 52,0003,0005,0995.9,+05.4,078,0128,1765008864,24.917 57,0003,0005,0996.0,+05.4,078,0125,1765009164,24.914 49,0004,0006,0995.8,+05.5,077,0124,1765009464,24.975 52,0003,0005,0996.2,+05.6,078,0137,1765009765,25.066 52,0003,0005,0995.9,+05.4,078,0143,1765010065,25.062 52,0003,0005,0995.8,+05.5,078,0151,1765010365,25.079 52,0003,0005,0996.3,+05.7,078,0109,1765010665,25.054 45,0003,0005,0996.1,+05.6,077,0125,1765010965,25.067 47,0003,0005,0995.9,+05.4,078,0122,1765011265,25.055 52,0003,0005,0995.9,+05.4,077,0149,1765011565,25.049 52,0003,0005,0995.9,+05.7,078,0129,1765011865,25.036 52,0003,0005,0995.9,+05.5,077,0135,1765012165,25.038 54,0003,0005,0995.7,+05.5,078,0126,1765012465,25.035 52,0003,0005,0995.8,+05.5,078,0121,1765012765,25.018 52,0003,0005,0996.0,+05.5,077,0123,1765013065,25.089 52,0003,0005,0995.9,+05.7,078,0137,1765013365,25.184 52,0003,0005,0995.9,+05.6,077,0122,1765013665,25.167 57,0003,0005,0995.7,+05.6,078,0151,1765014265,25.154 52,0004,0006,0995.7,+05.6,078,0122,1765014565,25.144 52,0003,0005,0995.9,+05.5,078,0141,1765014865,25.135 49,0003,0005,0995.7,+05.7,078,0128,1765015165,25.137 59,0004,0006,0995.6,+05.7,078,0129,1765015465,25.122 52,0003,0005,0996.1,+05.9,077,0150,1765015765,25.135 54,0003,0005,0995.8,+05.6,077,0118,1765016065,25.125 52,0003,0005,0995.7,+05.4,076,0136,1765016365,25.121 52,0003,0005,0995.9,+05.6,077,0133,1765016665,25.183 52,0003,0005,0995.9,+05.5,077,0143,1765016965,25.265 57,0003,0005,0995.8,+05.5,077,0141,1765017265,25.268 52,0003,0005,0995.6,+05.7,076,0128,1765017565,25.258 52,0003,0005,0995.5,+05.6,076,0117,1765017865,25.246 52,0004,0006,0995.8,+05.6,077,0146,1765018165,25.246 52,0003,0005,0995.6,+05.6,076,0126,1765018465,25.253 52,0003,0005,0995.6,+05.6,077,0115,1765018765,25.244 49,0003,0005,0995.6,+05.5,076,0145,1765019065,25.24 52,0003,0005,0995.6,+05.5,077,0139,1765019365,25.23 52,0003,0005,0995.7,+05.5,076,0140,1765019665,25.221 52,0003,0005,0995.5,+05.6,078,0129,1765019965,25.208 52,0003,0005,0995.7,+05.4,077,0148,1765020265,25.278 49,0003,0005,0995.7,+05.5,077,0138,1765020565,25.364 52,0003,0005,0995.5,+05.3,077,0126,1765020865,25.368 49,0003,0005,0995.3,+05.1,077,0124,1765021165,25.357 52,0003,0005,0995.4,+05.2,076,0153,1765021465,25.355 49,0003,0005,0995.7,+05.3,077,0161,1765021765,25.351 57,0003,0005,0995.7,+05.4,077,0137,1765022065,25.35 52,0003,0005,0995.4,+05.3,077,0142,1765022365,25.346 52,0003,0005,0995.5,+05.3,077,0120,1765022665,25.352 49,0003,0005,0995.4,+05.2,078,0143,1765022965,25.341 47,0003,0005,0995.6,+05.0,077,0117,1765023265,25.351 47,0003,0005,0995.4,+05.1,077,0143,1765023565,25.335 49,0003,0005,0995.5,+05.1,077,0127,1765023865,25.403 49,0004,0006,0995.5,+05.1,077,0124,1765024165,25.484 49,0003,0005,0995.9,+05.1,077,0139,1765024465,25.478 49,0003,0005,0995.5,+04.9,077,0136,1765024765,25.466 45,0000,0001,0995.7,+05.0,077,0121,1765025065,25.463 47,0003,0005,0995.6,+05.0,077,0127,1765025365,25.501 47,0003,0005,0995.7,+05.1,077,0109,1765025665,25.459 47,0003,0005,0995.6,+05.0,077,0135,1765025965,25.456 47,0003,0005,0995.6,+05.0,077,0128,1765026265,25.441 47,0004,0006,0995.8,+05.0,078,0135,1765026565,25.433 47,0003,0005,0995.8,+05.0,078,0154,1765026865,25.442 47,0003,0005,0995.7,+05.0,077,0122,1765027165,25.456 52,0003,0005,0995.9,+05.0,077,0141,1765027465,25.494 47,0004,0006,0996.1,+04.9,077,0116,1765027765,25.586 49,0003,0005,0996.2,+04.9,078,0142,1765028065,25.587 49,0003,0005,0995.9,+04.7,077,0149,1765028365,25.575 47,0003,0005,0995.9,+04.7,078,0124,1765028665,25.574 47,0004,0006,0996.0,+04.7,077,0131,1765028965,25.569 47,0003,0005,0996.0,+04.6,077,0119,1765029265,25.559 49,0004,0006,0996.1,+04.6,077,0130,1765029565,25.565 49,0003,0005,0996.0,+04.8,078,0120,1765029865,25.564 47,0003,0005,0996.3,+04.5,077,0117,1765030165,25.558 49,0003,0005,0996.2,+04.5,077,0121,1765030465,25.555 49,0004,0006,0996.1,+04.5,077,0131,1765030765,25.551 49,0003,0005,0996.1,+04.5,077,0137,1765031065,25.614 49,0003,0005,0996.1,+04.5,077,0138,1765031365,25.705 52,0003,0005,0996.4,+04.5,078,0121,1765031665,25.707 54,0003,0005,0996.3,+04.4,078,0123,1765031965,25.691 54,0003,0005,0996.3,+04.4,078,0153,1765032265,25.685 52,0003,0005,0996.2,+04.3,078,0141,1765032565,25.676 54,0003,0005,0996.3,+04.5,078,0137,1765032865,25.683 54,0003,0005,0996.3,+04.4,077,0148,1765033165,25.671 52,0003,0005,0996.4,+04.2,078,0161,1765033465,25.671 52,0003,0005,0996.1,+04.4,077,0122,1765033765,25.677 52,0004,0006,0996.4,+04.2,077,0133,1765034065,25.671 52,0003,0005,0996.4,+04.3,078,0132,1765034365,25.646 52,0003,0005,0996.5,+04.3,077,0116,1765034665,25.719 49,0003,0005,0996.6,+04.3,077,0136,1765034965,25.805 49,0003,0005,0996.6,+04.3,077,0130,1765035265,25.797 52,0003,0005,0996.3,+04.2,077,0115,1765035565,25.783 52,0003,0005,0996.4,+04.1,078,0164,1765035865,25.793 49,0003,0005,0996.4,+04.1,077,0124,1765036165,25.79 52,0003,0005,0996.4,+04.2,077,0127,1765036465,25.774 52,0003,0005,0996.4,+04.2,078,0147,1765036765,25.773 52,0004,0006,0996.4,+04.2,077,0137,1765037065,25.76 52,0003,0005,0996.7,+04.3,078,0134,1765037365,25.759 49,0003,0005,0996.5,+04.2,077,0138,1765037665,25.765 45,0000,0001,0996.5,+04.3,077,0129,1765037965,25.757 49,0003,0005,0996.7,+04.2,078,0125,1765038265,25.823 47,0004,0006,0996.8,+04.1,077,0128,1765038565,25.91 49,0003,0005,0996.5,+04.1,077,0136,1765038865,25.906 47,0003,0005,0996.9,+04.1,078,0132,1765039165,25.901 49,0003,0005,0996.9,+04.1,078,0156,1765039465,25.9 47,0003,0005,0996.8,+04.0,078,0134,1765039765,25.901 49,0003,0005,0996.7,+04.0,077,0125,1765040065,25.901 49,0003,0005,0996.9,+04.1,078,0119,1765040365,25.879 49,0003,0005,0997.1,+04.1,077,0114,1765040665,25.88 49,0003,0005,0997.1,+04.1,078,0129,1765040965,25.871 49,0003,0005,0997.0,+04.1,078,0119,1765041265,25.882 52,0003,0005,0997.1,+04.1,078,0137,1765041565,25.87 52,0003,0005,0996.9,+04.0,078,0150,1765041865,25.929 49,0004,0006,0996.7,+03.9,078,0128,1765042166,26.01 49,0004,0006,0996.9,+04.1,078,0119,1765042466,26.009 49,0003,0005,0996.7,+04.0,078,0145,1765042766,26.011 49,0003,0005,0996.9,+04.0,078,0141,1765043066,26.003 52,0003,0005,0996.9,+03.9,078,0128,1765043366,26.004 49,0003,0005,0996.9,+03.9,078,0136,1765043666,26.003 57,0003,0005,0997.0,+03.9,078,0136,1765043965,25.99 49,0003,0005,0997.0,+04.0,078,0135,1765044265,25.992 49,0003,0005,0996.9,+03.9,078,0140,1765044565,25.981 49,0003,0005,0996.9,+04.0,078,0139,1765044865,25.981 49,0003,0005,0997.1,+03.9,078,0152,1765045165,25.988 49,0003,0005,0996.9,+03.9,078,0121,1765045466,26.034 49,0003,0005,0996.6,+03.9,078,0139,1765045766,26.134 49,0003,0005,0996.7,+03.8,078,0117,1765046066,26.135 49,0004,0006,0996.8,+04.0,078,0127,1765046366,26.119 49,0004,0006,0996.7,+04.0,078,0138,1765046666,26.134 49,0003,0005,0996.8,+03.9,078,0143,1765046966,26.125 49,0003,0005,0996.7,+03.9,078,0146,1765047266,26.117 47,0003,0005,0996.8,+03.9,078,0130,1765047566,26.095 52,0003,0005,0996.7,+03.9,078,0119,1765047866,26.103 49,0003,0005,0996.6,+03.8,078,0150,1765048166,26.1 49,0003,0005,0996.9,+03.9,078,0131,1765048466,26.097 57,0003,0005,0997.1,+03.8,078,0153,1765048766,26.087 52,0004,0006,0997.0,+03.8,078,0134,1765049066,26.145 49,0003,0005,0997.2,+03.9,078,0141,1765049366,26.244 49,0003,0005,0997.0,+03.8,078,0119,1765049666,26.243 57,0003,0005,0996.9,+03.8,078,0131,1765049966,26.232 49,0003,0005,0997.2,+03.8,078,0140,1765050266,26.224 49,0003,0005,0997.1,+03.8,078,0134,1765050566,26.228 49,0003,0005,0997.0,+03.8,078,0134,1765050866,26.222 49,0003,0005,0997.0,+03.8,077,0128,1765051166,26.216 49,0003,0005,0996.8,+03.7,078,0134,1765051466,26.21 49,0003,0005,0996.6,+03.6,077,0117,1765051766,26.213 49,0003,0005,0996.7,+03.6,077,0127,1765052066,26.208 49,0003,0005,0996.8,+03.7,078,0131,1765052366,26.208 52,0003,0005,0996.5,+03.6,077,0152,1765052966,26.348 42,0003,0005,0996.6,+03.6,077,0148,1765053266,26.35 49,0003,0005,0997.0,+03.8,077,0143,1765053566,26.341 47,0003,0005,0996.7,+03.7,077,0127,1765053866,26.344 47,0003,0005,0996.8,+03.7,077,0112,1765054166,26.336 47,0004,0006,0996.7,+03.6,077,0115,1765054466,26.333 47,0004,0006,0996.9,+03.6,077,0134,1765054766,26.343 47,0003,0005,0996.7,+03.7,077,0108,1765055066,26.33 47,0003,0005,0997.1,+03.6,077,0139,1765055366,26.317 47,0003,0005,0996.8,+03.6,078,0116,1765055666,26.321 45,0003,0005,0996.9,+03.6,078,0127,1765055966,26.314 49,0003,0005,0996.7,+03.7,077,0128,1765056266,26.392 47,0004,0006,0996.8,+03.7,077,0119,1765056566,26.455 47,0003,0005,0996.7,+03.7,078,0129,1765056866,26.459 47,0003,0005,0996.9,+03.7,077,0149,1765057166,26.454 37,0003,0005,0997.2,+03.5,077,0150,1765057466,26.456 47,0003,0005,0997.1,+03.7,078,0124,1765057766,26.449 45,0004,0006,0997.0,+03.6,077,0139,1765058066,26.442 47,0003,0005,0996.8,+03.6,078,0131,1765058366,26.445 45,0003,0005,0996.7,+03.7,078,0139,1765058666,26.438 45,0004,0006,0996.8,+03.6,079,0137,1765058966,26.435 45,0003,0005,0997.1,+03.5,078,0131,1765059266,26.434 45,0003,0005,0997.2,+03.4,078,0135,1765059566,26.433 42,0003,0005,0997.0,+03.4,078,0148,1765059866,26.494 45,0003,0005,0996.7,+03.4,078,0142,1765060166,26.578 45,0003,0005,0997.0,+03.4,078,0125,1765060466,26.573 47,0003,0005,0997.0,+03.4,078,0144,1765060766,26.574 47,0003,0005,0997.0,+03.4,077,0129,1765061066,26.563 45,0003,0005,0997.0,+03.4,077,0120,1765061366,26.566 45,0003,0005,0996.7,+03.5,077,0136,1765061666,26.562 45,0004,0006,0996.6,+03.5,078,0123,1765061966,26.56 42,0004,0006,0996.9,+03.4,077,0143,1765062266,26.553 45,0003,0005,0996.9,+03.5,077,0121,1765062566,26.554 47,0003,0005,0996.7,+03.6,078,0125,1765062866,26.545 45,0003,0005,0996.7,+03.6,077,0127,1765063166,26.539 45,0003,0005,0996.5,+03.4,077,0133,1765063466,26.605 45,0003,0005,0996.4,+03.5,077,0135,1765063766,26.682 47,0003,0005,0996.5,+03.3,077,0128,1765064066,26.687 47,0003,0005,0996.5,+03.4,077,0120,1765064366,26.684 45,0003,0005,0996.7,+03.6,077,0131,1765064666,26.687 47,0003,0005,0996.3,+03.5,077,0121,1765064966,26.685 49,0004,0006,0996.4,+03.5,078,0129,1765065266,26.686 45,0003,0005,0996.4,+03.4,077,0133,1765065566,26.682 47,0004,0006,0996.4,+03.5,077,0135,1765065866,26.667 47,0003,0005,0996.7,+03.5,078,0154,1765066166,26.667 47,0003,0005,0996.7,+03.5,078,0135,1765066466,26.663 47,0004,0006,0996.8,+03.5,078,0139,1765066766,26.649 45,0003,0005,0996.9,+03.5,078,0119,1765067066,26.719 45,0003,0005,0996.8,+03.6,078,0130,1765067366,26.805 42,0003,0005,0997.0,+03.5,077,0148,1765067666,26.797 45,0003,0005,0997.0,+03.4,077,0131,1765067966,26.801 42,0004,0006,0997.0,+03.4,077,0114,1765068266,26.787 45,0003,0005,0997.0,+03.6,077,0116,1765068566,26.79 42,0003,0005,0996.8,+03.5,077,0129,1765068866,26.79 42,0004,0006,0996.8,+03.5,077,0105,1765069166,26.784 45,0003,0005,0996.9,+03.4,078,0138,1765069466,26.777 45,0003,0005,0996.8,+03.4,077,0147,1765069766,26.763 42,0004,0006,0996.7,+03.5,078,0124,1765070066,26.762 45,0003,0005,0996.6,+03.4,078,0145,1765070366,26.767 45,0003,0005,0996.5,+03.4,078,0126,1765070666,26.839 45,0003,0005,0996.6,+03.4,078,0129,1765070966,26.916 47,0003,0005,0996.5,+03.5,077,0124,1765071266,26.919 45,0003,0005,0996.4,+03.5,078,0117,1765071566,26.905 45,0003,0005,0996.3,+03.4,078,0130,1765071866,26.904 45,0003,0005,0996.4,+03.7,078,0122,1765072166,26.902 42,0003,0005,0996.2,+03.6,079,0115,1765072466,26.898 42,0003,0005,0996.1,+03.3,077,0133,1765072766,26.887 42,0003,0005,0996.0,+03.6,077,0127,1765073066,26.887 42,0003,0005,0996.2,+03.6,077,0132,1765073366,26.886 45,0003,0005,0996.3,+03.4,077,0147,1765073666,26.875 45,0003,0005,0996.2,+03.6,077,0118,1765073966,26.869 49,0003,0005,0996.3,+03.6,078,0142,1765074266,26.95 42,0003,0005,0996.5,+03.5,077,0126,1765074567,27.014 45,0003,0005,0996.4,+03.5,077,0114,1765074867,27.018 45,0003,0005,0996.5,+03.5,077,0117,1765075167,27.006 42,0004,0006,0996.4,+03.5,077,0121,1765075467,27.008 49,0003,0005,0996.5,+03.5,077,0132,1765076067,27.003 45,0003,0005,0996.4,+03.5,077,0137,1765076367,27.007 45,0003,0005,0996.2,+03.6,077,0133,1765076666,26.993 42,0003,0005,0996.2,+03.6,076,0132,1765076966,26.982 47,0003,0005,0996.2,+03.6,077,0127,1765077266,26.984 45,0003,0005,0996.4,+03.7,077,0126,1765077566,26.994 45,0004,0006,0996.5,+03.8,078,0133,1765077867,27.062 45,0004,0006,0996.7,+03.6,077,0126,1765078167,27.144 49,0004,0006,0996.5,+03.7,077,0125,1765078467,27.126 35,0003,0005,0996.3,+03.7,077,0129,1765078767,27.127 45,0003,0005,0996.4,+03.8,078,0135,1765079067,27.122 47,0003,0005,0996.4,+03.7,078,0135,1765079367,27.131 49,0003,0005,0996.6,+03.6,077,0132,1765079667,27.119 45,0003,0005,0996.2,+03.7,077,0123,1765079967,27.118 45,0000,0001,0996.1,+03.7,077,0104,1765080267,27.101 45,0004,0006,0996.3,+03.7,077,0101,1765080567,27.101 45,0003,0005,0996.3,+03.7,077,0155,1765080867,27.103 47,0003,0005,0996.4,+03.7,077,0130,1765081167,27.086 45,0003,0005,0996.6,+03.6,077,0110,1765081467,27.163 47,0003,0005,0996.6,+03.6,077,0126,1765081767,27.247 47,0004,0006,0996.3,+03.7,077,0126,1765082067,27.239 42,0004,0006,0996.3,+03.7,077,0146,1765082367,27.24 42,0004,0006,0996.3,+03.7,076,0128,1765082667,27.236 42,0004,0006,0996.5,+03.6,076,0154,1765082967,27.225 45,0003,0005,0996.3,+03.7,076,0125,1765083267,27.221 45,0004,0006,0996.2,+03.7,077,0128,1765083567,27.217 45,0004,0006,0996.4,+03.7,078,0133,1765083867,27.208 47,0003,0005,0996.4,+03.7,077,0147,1765084167,27.215 45,0003,0005,0996.3,+03.8,077,0133,1765084467,27.209 45,0003,0005,0996.3,+03.7,076,0124,1765084767,27.219 49,0003,0005,0996.6,+03.6,076,0135,1765085067,27.271 49,0003,0005,0996.3,+03.6,077,0137,1765085367,27.362 49,0003,0005,0996.4,+03.6,077,0118,1765085667,27.348 49,0003,0005,0996.3,+03.7,077,0122,1765085967,27.349 49,0003,0005,0996.4,+03.6,076,0126,1765086267,27.342 49,0003,0005,0996.6,+03.5,077,0133,1765086567,27.346 49,0003,0005,0996.3,+03.7,076,0155,1765086867,27.343 49,0003,0005,0996.6,+03.6,076,0140,1765087167,27.332 52,0003,0005,0996.7,+03.6,076,0125,1765087467,27.328 42,0003,0005,0996.7,+03.6,077,0135,1765087767,27.328 52,0003,0005,0996.8,+03.7,077,0127,1765088067,27.324 47,0003,0005,0996.5,+03.6,076,0129,1765088367,27.319 47,0003,0005,0996.7,+03.6,077,0128,1765088667,27.382 49,0003,0005,0996.9,+03.7,077,0113,1765088967,27.456 47,0003,0005,0996.8,+03.6,076,0139,1765089267,27.477 47,0003,0005,0996.6,+03.8,077,0127,1765089567,27.46 47,0004,0006,0996.7,+03.9,077,0151,1765089867,27.455 49,0003,0005,0996.6,+03.8,076,0121,1765090167,27.454 49,0004,0006,0996.8,+03.7,076,0107,1765090467,27.449 49,0004,0006,0996.7,+03.8,075,0119,1765090767,27.444 49,0003,0005,0996.7,+03.9,076,0128,1765091067,27.438 49,0003,0005,0996.7,+04.0,076,0109,1765091367,27.438 47,0003,0005,0996.6,+04.0,075,0110,1765091667,27.435 49,0003,0005,0997.1,+04.1,076,0135,1765091967,27.422 49,0004,0006,0996.7,+04.0,076,0128,1765092267,27.49 49,0000,0001,0996.9,+03.9,076,0149,1765092567,27.572 49,0003,0005,0996.7,+04.0,076,0142,1765092867,27.579 49,0003,0005,0997.0,+04.0,076,0114,1765093167,27.556 49,0003,0005,0996.8,+04.0,076,0130,1765093467,27.559 49,0003,0005,0997.0,+04.0,075,0123,1765093767,27.563 47,0003,0005,0997.0,+04.1,076,0125,1765094067,27.562 49,0004,0006,0997.1,+04.1,076,0136,1765094367,27.556 45,0003,0005,0997.0,+04.0,076,0126,1765094667,27.559 45,0004,0006,0997.4,+04.1,077,0135,1765094967,27.548 47,0003,0005,0997.4,+04.0,076,0146,1765095267,27.546 45,0003,0005,0997.2,+04.1,076,0123,1765095567,27.538 45,0003,0005,0997.3,+04.1,077,0138,1765095867,27.607 45,0004,0006,0997.0,+04.1,077,0112,1765096167,27.687 52,0004,0006,0996.8,+04.4,077,0130,1765096467,27.685 45,0003,0005,0996.9,+04.4,077,0137,1765096767,27.689 57,0003,0005,0997.0,+04.5,076,0151,1765097067,27.681 47,0003,0005,0997.2,+04.3,076,0130,1765097367,27.677 47,0004,0006,0997.3,+04.3,076,0115,1765097667,27.66 52,0003,0005,0997.2,+04.4,076,0122,1765097967,27.658 49,0003,0005,0997.2,+04.3,076,0142,1765098267,27.655 49,0003,0005,0996.9,+04.4,076,0143,1765098567,27.645 49,0003,0005,0996.7,+04.3,076,0134,1765098867,27.645 47,0003,0005,0996.7,+04.4,077,0144,1765099167,27.65 49,0003,0005,0996.8,+04.3,075,0112,1765099467,27.711 49,0003,0005,0996.6,+04.5,077,0122,1765099767,27.786 49,0003,0005,0996.7,+04.4,076,0138,1765100067,27.791 49,0003,0005,0996.4,+04.6,076,0150,1765100367,27.792 49,0003,0005,0996.6,+04.7,075,0139,1765100667,27.794 49,0004,0006,0996.6,+04.7,074,0120,1765100967,27.773 59,0003,0005,0996.6,+04.8,074,0136,1765101267,27.772 49,0003,0005,0996.5,+04.6,076,0151,1765101567,27.769 49,0003,0005,0996.5,+04.8,075,0122,1765101867,27.77 49,0004,0006,0996.3,+04.8,075,0131,1765102167,27.768 49,0003,0005,0996.3,+04.8,075,0117,1765102467,27.76 49,0004,0006,0996.2,+04.7,075,0128,1765102767,27.757 49,0003,0005,0996.2,+04.8,075,0115,1765103067,27.824 49,0003,0005,0996.1,+04.8,076,0109,1765103367,27.896 49,0003,0005,0996.2,+04.9,076,0144,1765103667,27.894 49,0003,0005,0996.5,+04.9,076,0127,1765103967,27.909 49,0003,0005,0996.4,+05.0,077,0137,1765104267,27.89 52,0003,0005,0996.2,+05.0,075,0130,1765104567,27.889 49,0003,0005,0996.2,+05.0,075,0137,1765104867,27.872 47,0003,0005,0996.0,+05.1,076,0136,1765105167,27.876 49,0003,0005,0996.1,+05.0,076,0128,1765105467,27.876 49,0003,0005,0996.2,+05.2,076,0101,1765105767,27.866 49,0004,0006,0995.9,+05.0,076,0128,1765106067,27.85 49,0003,0005,0995.9,+05.1,077,0133,1765106367,27.864 49,0003,0005,0996.1,+05.2,075,0122,1765106667,27.92 49,0003,0005,0996.1,+05.3,075,0111,1765106968,28.012 49,0004,0006,0996.0,+05.4,076,0134,1765107567,27.996 49,0003,0005,0996.0,+05.4,076,0122,1765107867,27.996 49,0003,0005,0996.0,+05.4,076,0133,1765108167,27.988 49,0004,0006,0996.0,+05.5,076,0130,1765108467,27.988 49,0003,0005,0995.9,+05.4,077,0126,1765108767,27.985 49,0003,0005,0996.2,+05.3,076,0138,1765109067,27.979 52,0003,0005,0995.9,+05.5,076,0116,1765109367,27.978 52,0003,0005,0996.3,+05.3,075,0138,1765109667,27.964 49,0003,0005,0995.9,+05.4,076,0130,1765109967,27.958 49,0003,0005,0996.1,+05.3,075,0127,1765110268,28.029 49,0003,0005,0996.2,+05.3,075,0127,1765110568,28.102 47,0003,0005,0995.9,+05.3,075,0147,1765110868,28.103 47,0003,0005,0996.2,+05.3,076,0121,1765111168,28.104 47,0004,0006,0996.2,+05.3,076,0113,1765111468,28.104 49,0004,0006,0996.0,+05.2,076,0128,1765111768,28.096 47,0004,0006,0996.1,+05.2,077,0104,1765112068,28.08 49,0003,0005,0996.1,+05.1,077,0134,1765112368,28.078 47,0003,0005,0996.0,+05.1,077,0130,1765112668,28.072 47,0003,0005,0996.2,+05.2,077,0132,1765112968,28.073 52,0003,0005,0995.9,+05.2,077,0136,1765113268,28.083 47,0003,0005,0996.2,+05.2,077,0122,1765113568,28.079 47,0004,0006,0996.1,+05.1,077,0131,1765113868,28.136 47,0003,0005,0996.1,+05.3,077,0131,1765114168,28.219 47,0003,0005,0995.9,+05.1,077,0133,1765114468,28.211 47,0003,0005,0996.0,+05.1,078,0114,1765114768,28.203 47,0003,0005,0996.0,+05.1,077,0135,1765115068,28.202 49,0003,0005,0996.2,+05.0,077,0147,1765115368,28.209 47,0003,0005,0996.4,+04.9,078,0134,1765115668,28.195 49,0003,0005,0996.1,+05.0,078,0127,1765115968,28.187 47,0003,0005,0996.4,+05.0,077,0145,1765116268,28.188 49,0003,0005,0996.3,+04.9,077,0140,1765116568,28.179 47,0004,0006,0996.5,+04.9,078,0136,1765116868,28.184 49,0004,0006,0996.3,+04.9,078,0139,1765117168,28.17 47,0003,0005,0996.2,+05.0,078,0142,1765117468,28.243 49,0003,0005,0996.4,+04.9,077,0110,1765117768,28.327 45,0003,0005,0996.2,+04.9,078,0113,1765118068,28.318 47,0003,0005,0996.4,+05.0,077,0133,1765118368,28.314 47,0003,0005,0996.4,+05.0,078,0147,1765118668,28.305 54,0003,0005,0996.2,+05.1,079,0142,1765119268,28.298 52,0003,0005,0996.2,+05.1,078,0141,1765119568,28.294 52,0003,0005,0996.5,+05.0,078,0136,1765119868,28.277 52,0003,0005,0996.5,+05.0,079,0125,1765120168,28.278 54,0003,0005,0996.5,+05.0,078,0113,1765120468,28.283 54,0003,0005,0996.5,+05.0,078,0124,1765120768,28.271 54,0004,0006,0996.5,+05.0,078,0158,1765121068,28.339 54,0003,0005,0996.4,+04.9,078,0123,1765121368,28.419 49,0003,0005,0996.6,+04.9,078,0143,1765121668,28.427 52,0004,0006,0996.4,+04.9,079,0134,1765121968,28.408 57,0003,0005,0996.6,+04.9,078,0140,1765122268,28.404 52,0003,0005,0996.6,+04.9,078,0128,1765122568,28.403 49,0003,0005,0996.4,+05.0,078,0146,1765122868,28.404 49,0003,0005,0996.5,+04.9,078,0132,1765123168,28.395 52,0003,0005,0996.9,+04.9,078,0138,1765123468,28.387 52,0003,0005,0996.9,+04.9,079,0150,1765123768,28.401 52,0003,0005,0996.9,+04.9,078,0145,1765124068,28.385 52,0003,0005,0996.9,+04.9,078,0133,1765124368,28.378 52,0003,0005,0997.1,+04.9,078,0138,1765124668,28.439 49,0003,0005,0997.0,+04.9,078,0121,1765124968,28.523 52,0003,0005,0997.0,+04.9,078,0125,1765125268,28.511 52,0003,0005,0996.8,+04.8,078,0134,1765125568,28.523 49,0003,0005,0996.9,+04.8,079,0138,1765125868,28.515 54,0004,0006,0997.0,+04.9,078,0153,1765126168,28.501 54,0003,0005,0996.9,+04.8,078,0155,1765126468,28.512 52,0003,0005,0996.8,+04.8,078,0125,1765126768,28.516 52,0003,0005,0997.0,+04.9,078,0152,1765127068,28.5 52,0003,0005,0996.9,+04.9,079,0122,1765127368,28.498 49,0003,0005,0997.1,+04.9,078,0122,1765127668,28.485 54,0003,0005,0997.1,+04.9,078,0128,1765127968,28.49 52,0003,0005,0997.0,+04.9,078,0137,1765128268,28.564 52,0003,0005,0997.2,+05.0,079,0125,1765128568,28.635 52,0004,0006,0997.0,+05.0,079,0134,1765128868,28.639 54,0003,0005,0997.2,+04.8,079,0135,1765129168,28.641 54,0003,0005,0997.1,+04.8,079,0130,1765129468,28.619 54,0003,0005,0997.1,+04.8,079,0159,1765129768,28.619 47,0003,0005,0997.0,+04.9,079,0164,1765130068,28.63 54,0003,0005,0997.2,+04.9,079,0126,1765130368,28.602 52,0003,0005,0997.1,+04.9,079,0135,1765130668,28.603 54,0003,0005,0997.3,+04.9,079,0131,1765130968,28.596 54,0004,0006,0997.4,+05.0,078,0132,1765131268,28.591 52,0003,0005,0997.4,+05.1,078,0128,1765131568,28.605 52,0004,0006,0997.2,+05.0,078,0120,1765131868,28.644 54,0003,0005,0997.2,+04.9,078,0111,1765132168,28.742 54,0003,0005,0997.3,+04.8,079,0129,1765132468,28.737 54,0003,0005,0997.1,+04.9,079,0127,1765132768,28.724 52,0003,0005,0997.2,+04.9,079,0112,1765133068,28.717 37,0003,0005,0997.3,+04.8,079,0143,1765133368,28.718 54,0003,0005,0997.3,+04.8,079,0112,1765133668,28.719 54,0003,0005,0997.1,+05.0,078,0112,1765133968,28.705 52,0004,0006,0997.0,+05.0,078,0116,1765134268,28.69 54,0004,0006,0997.2,+05.0,079,0135,1765134568,28.684 57,0003,0005,0997.2,+05.0,078,0117,1765134868,28.695 47,0003,0005,0997.4,+05.1,078,0128,1765135168,28.702 47,0003,0005,0997.4,+05.0,078,0117,1765135468,28.773 54,0003,0005,0997.4,+04.9,079,0143,1765135768,28.834 59,0004,0006,0997.4,+04.9,079,0126,1765136068,28.832 52,0003,0005,0997.2,+05.0,078,0130,1765136368,28.838 54,0003,0005,0997.2,+05.0,078,0118,1765136668,28.827 54,0003,0005,0997.3,+04.9,079,0146,1765136968,28.83 61,0004,0006,0997.2,+05.0,078,0125,1765137268,28.822 61,0003,0005,0997.1,+05.0,079,0140,1765137568,28.822 52,0003,0005,0997.3,+05.0,079,0109,1765137868,28.813 52,0003,0005,0997.4,+05.0,079,0142,1765138168,28.816 54,0003,0005,0997.5,+05.1,079,0132,1765138468,28.809 45,0003,0005,0997.5,+05.0,079,0128,1765138768,28.798 52,0003,0005,0997.3,+05.0,079,0123,1765139068,28.866 54,0003,0005,0997.5,+05.0,079,0117,1765139368,28.95 52,0003,0005,0997.6,+05.1,079,0118,1765139668,28.954 49,0003,0005,0997.5,+05.1,079,0133,1765139968,28.944 52,0003,0005,0997.6,+05.2,079,0145,1765140268,28.943 49,0003,0005,0997.4,+05.1,079,0109,1765140568,28.932 49,0003,0005,0997.4,+05.1,079,0154,1765140868,28.931 52,0003,0005,0997.5,+05.0,079,0129,1765141168,28.927 49,0004,0006,0997.8,+05.0,079,0149,1765141468,28.917 54,0003,0005,0997.7,+05.1,080,0128,1765141768,28.918 52,0003,0005,0997.6,+05.1,079,0124,1765142068,28.918 52,0004,0006,0997.8,+05.2,079,0130,1765142368,28.923 49,0003,0005,0997.8,+05.1,079,0145,1765142668,28.983 52,0003,0005,0997.6,+05.1,079,0148,1765142969,29.071 52,0003,0005,0997.7,+05.2,078,0131,1765143269,29.047 49,0003,0005,0997.7,+05.2,078,0130,1765143569,29.043 49,0004,0006,0997.9,+05.1,079,0122,1765143869,29.045 49,0003,0005,0997.6,+05.1,079,0124,1765144169,29.05 49,0004,0006,0997.9,+05.1,079,0109,1765144469,29.036 52,0003,0005,0997.5,+05.2,079,0109,1765144769,29.033 49,0003,0005,0997.7,+05.2,079,0120,1765145069,29.046 52,0003,0005,0997.7,+05.2,079,0113,1765145369,29.027 49,0003,0005,0998.0,+05.2,079,0119,1765145669,29.015 57,0003,0005,0997.8,+05.1,079,0151,1765145969,29.012 49,0003,0005,0998.0,+05.2,078,0125,1765146269,29.083 52,0003,0005,0997.6,+05.2,079,0123,1765146569,29.166 49,0003,0005,0997.6,+05.2,078,0133,1765146869,29.159 49,0003,0005,0997.7,+05.2,078,0123,1765147169,29.146 59,0004,0006,0997.6,+05.2,079,0115,1765147469,29.138 59,0003,0005,0997.9,+05.0,079,0146,1765147769,29.139 52,0003,0005,0997.7,+05.2,079,0153,1765148069,29.138 49,0003,0005,0997.6,+05.1,079,0142,1765148369,29.138 49,0003,0005,0997.7,+05.2,080,0140,1765148669,29.137 54,0004,0006,0997.5,+05.2,079,0131,1765148969,29.133 47,0003,0005,0997.8,+05.2,079,0141,1765149269,29.123 47,0003,0005,0997.8,+05.3,079,0131,1765149569,29.126 49,0003,0005,0997.8,+05.1,079,0121,1765149869,29.185 49,0004,0006,0997.9,+05.1,079,0122,1765150169,29.287 47,0003,0005,0997.8,+05.2,079,0125,1765150469,29.264 49,0003,0005,0998.1,+05.0,080,0137,1765150769,29.268 47,0004,0006,0997.9,+05.1,079,0108,1765151069,29.257 49,0003,0005,0997.9,+05.2,079,0123,1765151369,29.249 52,0004,0006,0998.0,+05.3,079,0144,1765151669,29.243 49,0003,0005,0997.9,+05.2,079,0129,1765151969,29.248 49,0003,0005,0998.0,+05.2,079,0150,1765152269,29.245 49,0003,0005,0998.3,+05.1,079,0107,1765152569,29.224 54,0003,0005,0998.2,+05.2,080,0133,1765152869,29.228 49,0003,0005,0998.3,+05.2,079,0128,1765153169,29.22 47,0003,0005,0998.4,+05.1,080,0138,1765153469,29.292 49,0003,0005,0998.2,+05.0,080,0138,1765153769,29.381 49,0003,0005,0998.4,+05.2,085,0125,1765154069,29.371 49,0003,0005,0998.3,+05.0,085,0149,1765154369,29.358 47,0003,0005,0998.4,+05.0,085,0148,1765154669,29.352 47,0004,0006,0998.5,+05.2,085,0129,1765154969,29.347 47,0003,0005,0998.5,+05.0,082,0135,1765155269,29.343 52,0004,0006,0998.7,+05.2,085,0138,1765155569,29.342 45,0004,0006,0998.9,+05.1,086,0121,1765155869,29.332 47,0003,0005,0998.5,+05.2,086,0130,1765156169,29.341 47,0003,0005,0998.5,+05.2,086,0144,1765156469,29.328 47,0004,0006,0998.6,+05.3,086,0128,1765156769,29.328 47,0003,0005,0998.6,+05.2,086,0143,1765157069,29.398 47,0003,0005,0998.4,+05.1,086,0124,1765157369,29.487 47,0003,0005,0998.3,+05.0,086,0133,1765157669,29.477 52,0003,0005,0998.2,+05.0,086,0136,1765157969,29.467 47,0003,0005,0998.2,+05.0,082,0130,1765158269,29.463 47,0003,0005,0998.0,+05.0,081,0142,1765158569,29.456 47,0003,0005,0998.1,+05.0,080,0162,1765158869,29.454 49,0003,0005,0998.5,+04.9,081,0117,1765159169,29.454 47,0003,0005,0998.4,+04.9,081,0150,1765159469,29.453 54,0004,0006,0998.2,+05.0,081,0132,1765159769,29.446 47,0004,0006,0998.2,+05.1,081,0138,1765160069,29.436 49,0003,0005,0998.3,+05.0,080,0142,1765160369,29.441 47,0003,0005,0998.1,+05.0,080,0141,1765160669,29.511 47,0003,0005,0998.1,+05.1,081,0142,1765160969,29.591 49,0003,0005,0998.2,+05.0,082,0126,1765161269,29.574 49,0004,0006,0998.3,+05.1,081,0159,1765161569,29.578 49,0003,0005,0998.5,+05.1,080,0130,1765161869,29.567 47,0003,0005,0998.4,+05.1,080,0121,1765162169,29.575 47,0003,0005,0998.5,+05.1,082,0142,1765162469,29.559 47,0003,0005,0998.5,+05.1,088,0120,1765162769,29.559 49,0003,0005,0998.5,+05.2,088,0123,1765163069,29.555 47,0003,0005,0998.5,+05.2,088,0140,1765163369,29.549 47,0003,0005,0998.5,+05.2,088,0139,1765163669,29.535 45,0003,0005,0998.5,+05.2,083,0137,1765163969,29.535 47,0003,0005,0999.0,+05.1,082,0117,1765164269,29.608 47,0003,0005,0998.7,+05.1,083,0133,1765164569,29.682 47,0003,0005,0998.8,+05.1,088,0119,1765164869,29.687 47,0003,0005,0999.0,+05.0,081,0131,1765165169,29.673 47,0003,0005,0998.8,+05.1,089,0125,1765165469,29.67 47,0003,0005,0998.8,+05.1,090,0154,1765165769,29.664 47,0004,0006,0998.9,+05.1,090,0125,1765166069,29.651 47,0003,0005,0999.1,+05.2,089,0119,1765166369,29.654 47,0003,0005,0999.0,+05.2,090,0127,1765166669,29.655 52,0004,0006,0999.2,+05.2,091,0139,1765166969,29.646 45,0003,0005,0999.0,+05.3,091,0131,1765167269,29.641 45,0003,0005,0999.2,+05.3,091,0148,1765167569,29.632 45,0003,0005,0999.3,+05.3,091,0138,1765167869,29.703 45,0003,0005,0999.3,+05.3,092,0140,1765168169,29.791 45,0003,0005,0999.4,+05.3,092,0128,1765168469,29.775 49,0003,0005,0999.5,+05.2,092,0107,1765168769,29.777 49,0003,0005,0999.3,+05.3,093,0141,1765169069,29.766 47,0003,0005,0999.4,+05.3,093,0122,1765169369,29.751 49,0003,0005,0999.6,+05.2,093,0122,1765169669,29.765 49,0000,0001,0999.3,+05.3,093,0151,1765169969,29.751 49,0000,0001,0999.7,+05.2,093,0135,1765170269,29.748 47,0003,0005,0999.8,+05.1,093,0155,1765170569,29.741 47,0004,0006,1000.0,+05.1,094,0150,1765170869,29.739 45,0003,0005,0999.8,+05.0,094,0116,1765171169,29.749 37,0003,0005,0999.9,+05.3,093,0123,1765171469,29.807 42,0004,0006,1000.0,+05.3,093,0130,1765171769,29.88 45,0003,0005,1000.0,+05.1,093,0133,1765172069,29.883 52,0000,0001,1000.0,+05.2,094,0119,1765172369,29.881 49,0003,0005,0999.9,+05.2,093,0134,1765172669,29.874 47,0003,0005,1000.1,+05.2,093,0116,1765172969,29.86 45,0003,0005,1000.1,+05.1,093,0126,1765173269,29.867 54,0003,0005,1000.1,+05.1,094,0136,1765173569,29.861 47,0003,0005,1000.3,+05.1,095,0136,1765173869,29.858 45,0003,0005,1000.6,+05.1,096,0154,1765174169,29.854 45,0003,0005,1000.6,+05.1,095,0142,1765174469,29.854 47,0003,0005,1000.4,+05.1,096,0157,1765174769,29.845 45,0003,0005,1000.5,+05.3,096,0133,1765175069,29.909 42,0003,0005,1000.7,+05.1,095,0135,1765175369,29.978 45,0003,0005,1000.7,+05.2,096,0133,1765175669,29.984 47,0003,0005,1000.5,+05.3,095,0131,1765175969,29.978 49,0003,0005,1000.3,+05.5,095,0128,1765176269,29.977 52,0003,0005,1000.5,+05.4,095,0131,1765176569,29.974 49,0004,0006,1000.6,+05.4,094,0141,1765176869,29.961 49,0003,0005,1000.4,+05.5,094,0142,1765177169,29.98 52,0003,0005,1000.7,+05.6,081,0132,1765177469,29.957 52,0003,0005,1000.6,+05.5,081,0111,1765177769,29.954 49,0003,0005,1000.9,+05.6,080,0129,1765178069,29.946 49,0003,0005,1001.1,+05.7,081,0145,1765178369,29.943 49,0003,0005,1001.2,+05.8,080,0136,1765178670,30.003 49,0003,0005,1001.0,+05.9,079,0120,1765178970,30.095 49,0003,0005,1001.1,+05.7,080,0122,1765179270,30.087 54,0004,0006,1001.2,+05.7,080,0129,1765179570,30.088 49,0003,0005,1001.3,+05.8,080,0131,1765179870,30.083 49,0003,0005,1001.3,+05.9,081,0115,1765180170,30.079 54,0000,0001,1001.7,+05.8,081,0135,1765180470,30.076 49,0004,0006,1001.7,+05.8,082,0128,1765180770,30.066 47,0003,0005,1001.7,+05.8,081,0117,1765181070,30.068 49,0003,0005,1001.5,+05.9,080,0138,1765181370,30.06 49,0003,0005,1001.8,+06.0,080,0116,1765181670,30.053 59,0003,0005,1001.6,+05.9,080,0117,1765181970,30.048 57,0003,0005,1001.5,+06.0,081,0127,1765182270,30.119 57,0003,0005,1001.8,+05.9,081,0125,1765182570,30.201 57,0003,0005,1001.6,+06.0,080,0125,1765182870,30.184 52,0003,0005,1002.0,+06.1,080,0129,1765183170,30.181 59,0004,0006,1001.7,+06.4,080,0128,1765183470,30.175 49,0004,0006,1001.6,+06.3,079,0122,1765183770,30.183 49,0003,0005,1001.5,+06.4,079,0116,1765184070,30.173 52,0003,0005,1001.9,+06.6,079,0121,1765184370,30.169 49,0004,0006,1001.7,+06.7,079,0119,1765184670,30.23 52,0004,0006,1001.8,+06.7,079,0131,1765184970,30.151 54,0003,0005,1001.8,+06.7,079,0133,1765185270,30.159 54,0003,0005,1002.0,+06.8,079,0147,1765185570,30.158 49,0003,0005,1002.0,+06.8,080,0143,1765185870,30.227 52,0003,0005,1001.8,+06.8,079,0144,1765186170,30.304 54,0003,0005,1001.9,+06.8,080,0156,1765186470,30.296 52,0003,0005,1002.0,+06.8,079,0123,1765186770,30.289 49,0003,0005,1002.1,+06.9,078,0132,1765187070,30.282 52,0003,0005,1002.0,+06.9,079,0108,1765187370,30.277 52,0003,0005,1002.2,+07.0,079,0117,1765187670,30.297 52,0003,0005,1002.2,+07.0,079,0123,1765187970,30.271 49,0004,0006,1002.2,+07.0,079,0130,1765188270,30.269 49,0004,0006,1001.8,+07.1,079,0145,1765188570,30.249 52,0003,0005,1001.9,+07.1,080,0129,1765188870,30.255 45,0004,0006,1001.8,+07.2,080,0130,1765189170,30.253 52,0003,0005,1001.9,+07.4,080,0133,1765189470,30.316 52,0003,0005,1001.9,+07.5,080,0110,1765189770,30.398 54,0004,0006,1002.0,+07.6,080,0126,1765190070,30.389 54,0003,0005,1002.1,+07.7,078,0143,1765190370,30.387 52,0003,0005,1002.1,+07.7,079,0121,1765190670,30.374 49,0003,0005,1002.0,+07.6,078,0131,1765190970,30.382 49,0004,0006,1002.0,+07.7,078,0101,1765191270,30.362 49,0003,0005,1001.9,+07.9,076,0123,1765191570,30.364 54,0003,0005,1002.0,+07.9,076,0116,1765191870,30.368 59,0004,0006,1001.9,+08.0,079,0110,1765192170,30.363 49,0003,0005,1002.2,+08.0,077,0120,1765192470,30.342 54,0003,0005,1002.2,+08.0,078,0114,1765192770,30.346 57,0003,0005,1002.0,+07.9,078,0117,1765193070,30.413 54,0004,0006,1002.6,+07.8,078,0135,1765193370,30.502 52,0003,0005,1002.3,+07.8,078,0145,1765193970,30.473 54,0003,0005,1002.5,+07.8,079,0125,1765194270,30.475 49,0003,0005,1002.2,+08.0,078,0120,1765194570,30.473 49,0004,0006,1002.4,+07.9,079,0139,1765194870,30.463 52,0003,0005,1002.0,+08.0,079,0136,1765195170,30.463 49,0003,0005,1002.3,+07.9,078,0121,1765195470,30.456 49,0004,0006,1002.2,+08.0,078,0123,1765195770,30.44 49,0003,0005,1002.2,+08.0,078,0135,1765196070,30.444 49,0003,0005,1002.3,+08.2,078,0117,1765196370,30.436 49,0003,0005,1002.0,+08.3,075,0131,1765196670,30.513 49,0003,0005,1002.0,+08.5,076,0139,1765196970,30.591 49,0003,0005,1002.1,+08.6,075,0125,1765197270,30.587 49,0003,0005,1002.3,+08.6,076,0141,1765197570,30.589 49,0003,0005,1002.3,+08.7,073,0135,1765197870,30.571 49,0003,0005,1001.9,+08.7,073,0133,1765198170,30.558 49,0003,0005,1001.9,+08.8,074,0119,1765198770,30.555 49,0003,0005,1002.1,+08.8,074,0131,1765199070,30.544 49,0003,0005,1002.0,+08.8,072,0135,1765199370,30.549 49,0003,0005,1002.4,+08.7,073,0121,1765199670,30.543 52,0003,0005,1002.0,+08.7,071,0122,1765199970,30.526 54,0003,0005,1002.3,+08.8,071,0115,1765200270,30.604 49,0004,0006,1002.4,+08.6,072,0127,1765200570,30.687 49,0004,0006,1002.6,+08.7,074,0137,1765200870,30.675 61,0004,0006,1002.6,+08.8,072,0140,1765201170,30.671 49,0003,0005,1002.5,+08.8,073,0157,1765201470,30.662 47,0004,0006,1002.8,+08.8,072,0136,1765201770,30.655 54,0003,0005,1002.7,+08.9,072,0123,1765202070,30.653 45,0003,0005,1002.6,+08.9,072,0128,1765202370,30.639 45,0004,0006,1002.5,+08.7,072,0126,1765202670,30.636 49,0003,0005,1002.5,+08.7,072,0126,1765202970,30.628 35,0003,0005,1002.9,+08.6,072,0111,1765203270,30.637 42,0003,0005,1002.7,+08.4,074,0139,1765203570,30.623 42,0003,0005,1002.7,+08.3,075,0147,1765203870,30.693 45,0003,0005,1002.8,+08.3,074,0133,1765204170,30.762 45,0003,0005,1002.8,+08.3,074,0143,1765204470,30.763 42,0003,0005,1003.0,+08.3,074,0125,1765204770,30.751 42,0000,0001,1002.8,+08.1,076,0133,1765205070,30.732 42,0003,0005,1003.0,+08.2,076,0135,1765205370,30.74 42,0003,0005,1003.0,+08.0,076,0120,1765205670,30.731 42,0003,0005,1003.0,+08.1,076,0141,1765205970,30.731 42,0003,0005,1003.1,+08.2,076,0131,1765206270,30.716 42,0003,0005,1003.0,+08.1,076,0108,1765206570,30.767 42,0003,0005,1003.2,+08.2,075,0140,1765206870,30.715 42,0003,0005,1003.3,+08.1,076,0141,1765207170,30.705 49,0003,0005,1003.3,+07.9,076,0119,1765207470,30.775 42,0004,0006,1003.5,+08.0,076,0124,1765207770,30.843 42,0003,0005,1003.4,+08.0,077,0129,1765208070,30.845 42,0003,0005,1003.7,+08.1,076,0127,1765208370,30.841 42,0003,0005,1003.7,+08.1,076,0147,1765208670,30.831 42,0003,0005,1003.5,+08.0,076,0111,1765208970,30.824 45,0003,0005,1003.7,+08.1,075,0126,1765209270,30.819 42,0003,0005,1003.6,+08.1,076,0119,1765209570,30.815 42,0004,0006,1003.8,+08.2,074,0124,1765209870,30.801 45,0003,0005,1003.9,+08.0,076,0110,1765210170,30.809 42,0003,0005,1004.2,+08.0,077,0141,1765210470,30.801 42,0003,0005,1004.2,+08.1,076,0140,1765210770,30.8 47,0003,0005,1004.4,+08.0,075,0139,1765211070,30.869 42,0003,0005,1004.3,+08.0,076,0120,1765211370,30.95 42,0004,0006,1004.5,+08.1,075,0121,1765211670,30.937 42,0003,0005,1004.3,+07.9,076,0139,1765211970,30.927 42,0003,0005,1004.2,+08.0,076,0106,1765212270,30.92 42,0004,0006,1004.3,+08.0,076,0121,1765212570,30.919 42,0003,0005,1004.5,+08.1,074,0140,1765212870,30.914 42,0004,0006,1004.3,+08.1,075,0131,1765213170,30.907 42,0004,0006,1004.2,+08.0,075,0109,1765213470,30.914 42,0003,0005,1004.1,+07.9,076,0116,1765213770,30.897 42,0004,0006,1004.2,+07.9,077,0104,1765214070,30.89 42,0003,0005,1004.2,+08.0,076,0142,1765214370,30.887 42,0003,0005,1004.7,+07.8,076,0117,1765214670,30.953 42,0003,0005,1004.6,+07.8,077,0144,1765214971,31.037 42,0004,0006,1004.2,+08.0,076,0116,1765215271,31.024 42,0000,0001,1004.5,+08.0,076,0127,1765215571,31.023 42,0004,0006,1004.5,+07.9,077,0135,1765215871,31.021 45,0003,0005,1004.4,+07.8,077,0123,1765216171,31.017 47,0003,0005,1004.5,+07.7,077,0156,1765216771,31.006 49,0003,0005,1004.7,+07.8,077,0129,1765217071,31 49,0003,0005,1004.4,+07.8,077,0133,1765217371,31.008 45,0003,0005,1004.7,+07.9,077,0133,1765217670,30.988 42,0003,0005,1004.7,+07.9,077,0114,1765217970,30.982 42,0003,0005,1004.6,+07.9,076,0113,1765218271,31.046 49,0003,0005,1004.5,+07.8,077,0125,1765218571,31.123 42,0003,0005,1004.8,+07.8,077,0121,1765218871,31.12 42,0003,0005,1004.6,+07.8,077,0120,1765219171,31.121 49,0003,0005,1004.7,+07.8,076,0104,1765219471,31.115 45,0003,0005,1004.6,+07.9,077,0120,1765219771,31.102 42,0003,0005,1004.5,+07.9,076,0109,1765220071,31.102 42,0003,0005,1004.6,+07.9,076,0123,1765220371,31.082 45,0003,0005,1004.6,+07.9,076,0129,1765220671,31.088 42,0003,0005,1004.6,+07.9,077,0139,1765220971,31.081 42,0003,0005,1004.7,+07.9,077,0118,1765221271,31.066 42,0003,0005,1004.5,+07.9,077,0132,1765221571,31.072 42,0003,0005,1004.8,+07.8,077,0150,1765221871,31.133 42,0003,0005,1004.5,+07.7,077,0137,1765222171,31.205 45,0003,0005,1004.6,+07.8,077,0112,1765222471,31.207 42,0003,0005,1004.5,+07.8,077,0118,1765222771,31.206 42,0003,0005,1004.5,+07.6,078,0102,1765223071,31.199 42,0003,0005,1004.5,+07.7,078,0136,1765223671,31.193 42,0003,0005,1004.6,+07.7,077,0118,1765223971,31.195 45,0003,0005,1004.9,+07.6,078,0137,1765224271,31.186 45,0003,0005,1004.7,+07.7,078,0138,1765224571,31.178 42,0003,0005,1004.8,+07.7,078,0131,1765224871,31.176 42,0003,0005,1004.6,+07.7,078,0123,1765225171,31.165 42,0000,0001,1005.1,+07.7,078,0115,1765225471,31.235 42,0003,0005,1004.8,+07.7,078,0132,1765225771,31.311 45,0003,0005,1005.0,+07.7,078,0137,1765226071,31.296 45,0003,0005,1005.1,+07.6,078,0124,1765226371,31.295 42,0004,0006,1004.9,+07.6,078,0116,1765226671,31.291 45,0004,0006,1004.8,+07.6,078,0125,1765226971,31.298 45,0003,0005,1004.9,+07.6,078,0129,1765227271,31.279 42,0003,0005,1005.0,+07.6,078,0120,1765227571,31.284 42,0003,0005,1004.9,+07.6,078,0132,1765227871,31.269 42,0003,0005,1005.0,+07.6,078,0134,1765228171,31.26 42,0004,0006,1005.0,+07.6,078,0135,1765228471,31.248 42,0003,0005,1005.1,+07.5,078,0121,1765228771,31.254 45,0003,0005,1005.3,+07.5,079,0134,1765229071,31.318 42,0004,0006,1005.4,+07.6,079,0134,1765229371,31.394 42,0003,0005,1005.4,+07.6,079,0118,1765229671,31.402 42,0003,0005,1005.5,+07.6,079,0134,1765229971,31.39 42,0003,0005,1005.3,+07.6,079,0153,1765230271,31.387 42,0003,0005,1005.5,+07.7,078,0137,1765230571,31.376 45,0003,0005,1005.5,+07.6,078,0125,1765230871,31.371 42,0003,0005,1005.5,+07.6,078,0110,1765231171,31.371 42,0003,0005,1005.3,+07.6,078,0115,1765231471,31.364 42,0003,0005,1005.5,+07.6,078,0121,1765231771,31.359 45,0003,0005,1005.4,+07.6,078,0125,1765232071,31.369 42,0000,0001,1005.3,+07.7,078,0160,1765232371,31.349 45,0003,0005,1005.4,+07.6,078,0139,1765232971,31.492 45,0003,0005,1005.4,+07.8,076,0134,1765233271,31.491 54,0003,0005,1005.6,+07.9,075,0135,1765233571,31.48 45,0003,0005,1005.2,+07.7,076,0128,1765234171,31.478 42,0003,0005,1005.1,+07.7,076,0142,1765234471,31.46 42,0003,0005,1005.1,+07.7,077,0123,1765234771,31.46 42,0003,0005,1005.4,+07.6,077,0131,1765235071,31.452 42,0003,0005,1005.2,+07.7,077,0137,1765235371,31.447 45,0003,0005,1005.2,+07.6,076,0123,1765235671,31.439 42,0004,0006,1004.9,+07.6,076,0139,1765235971,31.444 42,0003,0005,1005.1,+07.8,076,0120,1765236271,31.504 49,0003,0005,1005.1,+07.8,074,0129,1765236571,31.589 42,0003,0005,1005.1,+07.8,073,0122,1765237171,31.569 42,0003,0005,1005.2,+07.8,073,0110,1765237471,31.567 45,0003,0005,1005.1,+07.8,073,0119,1765237771,31.564 42,0003,0005,1005.2,+07.9,072,0138,1765238071,31.555 45,0003,0005,1005.0,+07.9,072,0125,1765238371,31.551 45,0003,0005,1005.4,+07.9,073,0124,1765238671,31.55 42,0003,0005,1005.4,+07.9,072,0112,1765238971,31.55 42,0003,0005,1005.6,+07.9,072,0136,1765239271,31.528 42,0003,0005,1005.2,+07.8,073,0125,1765239571,31.524 42,0003,0005,1005.3,+07.8,073,0126,1765239871,31.602 42,0003,0005,1005.6,+07.9,072,0133,1765240171,31.687 45,0003,0005,1005.3,+07.8,074,0149,1765240471,31.681 42,0003,0005,1005.3,+07.7,073,0146,1765240771,31.666 42,0003,0005,1005.7,+07.8,073,0131,1765241071,31.666 45,0003,0005,1005.8,+07.7,075,0127,1765241371,31.662 35,0004,0006,1005.8,+07.6,075,0129,1765241671,31.651 42,0004,0006,1005.7,+07.8,073,0135,1765241971,31.647 42,0003,0005,1005.9,+07.8,072,0114,1765242271,31.656 45,0004,0006,1005.8,+07.8,072,0129,1765242571,31.635 42,0003,0005,1005.9,+07.8,073,0135,1765242871,31.631 45,0003,0005,1005.9,+07.7,074,0144,1765243171,31.621 42,0003,0005,1005.9,+07.8,072,0123,1765243471,31.697 45,0003,0005,1005.9,+07.7,074,0115,1765243771,31.77 42,0003,0005,1005.9,+07.7,074,0155,1765244071,31.767 49,0003,0005,1005.8,+07.7,074,0111,1765244371,31.76 42,0003,0005,1005.9,+07.6,073,0140,1765244671,31.756 42,0004,0006,1005.8,+07.6,074,0120,1765244971,31.743 42,0003,0005,1005.7,+07.6,074,0126,1765245271,31.751 42,0003,0005,1005.4,+07.6,073,0113,1765245571,31.75 45,0004,0006,1005.5,+07.7,074,0138,1765245871,31.746 49,0003,0005,1005.7,+07.6,073,0106,1765246171,31.723 42,0003,0005,1005.9,+07.6,074,0119,1765246471,31.728 45,0003,0005,1005.6,+07.6,074,0131,1765246771,31.72 42,0003,0005,1005.9,+07.6,074,0139,1765247071,31.786 45,0003,0005,1005.8,+07.6,075,0112,1765247371,31.865 42,0003,0005,1005.8,+07.6,075,0121,1765247671,31.87 42,0003,0005,1005.7,+07.6,074,0126,1765247971,31.853 45,0003,0005,1005.7,+07.6,074,0123,1765248271,31.863 42,0003,0005,1005.4,+07.5,075,0129,1765248571,31.84 42,0004,0006,1005.8,+07.6,074,0114,1765248871,31.839 42,0004,0006,1005.6,+07.5,075,0117,1765249171,31.831 42,0003,0005,1005.7,+07.6,075,0120,1765249471,31.833 42,0003,0005,1005.7,+07.6,075,0146,1765249771,31.824 42,0003,0005,1005.7,+07.6,074,0099,1765250071,31.831 45,0003,0005,1005.7,+07.4,076,0096,1765250371,31.81 42,0003,0005,1005.6,+07.5,075,0125,1765250672,32.258 49,0003,0005,1005.6,+07.5,075,0124,1765250971,31.963 49,0003,0005,1005.5,+07.5,074,0135,1765251271,31.954 42,0003,0005,1005.7,+07.5,075,0135,1765251571,31.954 45,0003,0005,1005.6,+07.5,075,0152,1765251871,31.955 45,0004,0006,1005.7,+07.5,075,0123,1765252171,31.933 45,0003,0005,1005.7,+07.5,075,0122,1765252471,31.932 45,0003,0005,1005.9,+07.5,076,0107,1765252771,31.931 45,0003,0005,1006.1,+07.5,076,0122,1765253071,31.929 42,0003,0005,1006.0,+07.5,076,0145,1765253371,31.923 45,0004,0006,1006.1,+07.3,077,0158,1765253671,31.909 45,0003,0005,1005.9,+07.4,076,0132,1765253971,31.901 42,0003,0005,1006.0,+07.4,077,0151,1765254271,31.968 45,0003,0005,1006.1,+07.4,076,0110,1765254572,32.058 45,0003,0005,1006.2,+07.4,075,0135,1765254872,32.124 42,0003,0005,1005.9,+07.3,076,0121,1765255172,32.053 42,0003,0005,1005.9,+07.3,076,0131,1765255472,32.052 45,0003,0005,1006.1,+07.3,077,0115,1765255772,32.031 45,0003,0005,1006.0,+07.2,077,0127,1765256072,32.023 49,0004,0006,1005.9,+07.3,076,0127,1765256672,32.017 45,0004,0006,1006.0,+07.3,075,0116,1765256972,32.014 45,0003,0005,1006.1,+07.3,076,0127,1765257271,31.997 45,0003,0005,1005.9,+07.2,076,0136,1765257572,32.014 45,0003,0005,1005.9,+07.3,076,0120,1765257872,32.069 42,0004,0006,1005.9,+07.3,076,0122,1765258172,32.142 47,0004,0006,1005.9,+07.3,076,0129,1765258472,32.135 42,0003,0005,1006.0,+07.2,077,0131,1765258772,32.142 42,0003,0005,1005.9,+07.1,077,0114,1765259072,32.13 49,0003,0005,1005.9,+07.1,078,0131,1765259372,32.128 49,0003,0005,1006.3,+07.1,078,0143,1765259672,32.137 42,0003,0005,1006.0,+07.2,077,0125,1765259972,32.116 45,0003,0005,1006.1,+07.2,077,0121,1765260272,32.116 45,0003,0005,1006.0,+07.2,078,0136,1765260572,32.11 45,0003,0005,1005.9,+07.3,077,0136,1765260872,32.115 45,0003,0005,1005.9,+07.4,076,0146,1765261172,32.104 42,0003,0005,1005.9,+07.4,076,0141,1765261472,32.18 49,0003,0005,1006.3,+07.5,076,0121,1765261772,32.24 49,0003,0005,1006.1,+07.5,076,0115,1765262072,32.24 45,0003,0005,1006.0,+07.5,076,0114,1765262372,32.236 45,0003,0005,1006.1,+07.6,076,0135,1765262672,32.243 42,0003,0005,1006.0,+07.6,076,0126,1765262972,32.216 45,0003,0005,1006.0,+07.6,075,0137,1765263272,32.22 45,0003,0005,1005.8,+07.6,076,0152,1765263572,32.204 49,0003,0005,1006.0,+07.8,075,0148,1765263872,32.204 45,0004,0006,1006.3,+07.8,075,0128,1765264172,32.198 45,0003,0005,1006.3,+07.8,075,0115,1765264472,32.201 42,0003,0005,1006.5,+07.9,075,0121,1765264772,32.188 35,0003,0005,1006.3,+07.9,074,0134,1765265072,32.265 42,0003,0005,1006.2,+08.0,074,0117,1765265372,32.334 42,0003,0005,1006.1,+08.0,074,0122,1765265672,32.347 52,0003,0005,1006.4,+07.9,074,0131,1765265972,32.33 45,0003,0005,1006.2,+08.1,073,0112,1765266272,32.319 42,0003,0005,1006.2,+08.3,073,0126,1765266572,32.308 49,0003,0005,1006.6,+08.3,073,0148,1765266872,32.304 45,0003,0005,1006.4,+08.3,074,0153,1765267172,32.322 45,0003,0005,1006.1,+08.4,073,0107,1765267472,32.307 45,0003,0005,1006.1,+08.5,072,0118,1765267772,32.313 52,0003,0005,1006.3,+08.5,073,0123,1765268072,32.288 49,0003,0005,1006.2,+08.6,073,0118,1765268372,32.287 45,0003,0005,1006.5,+08.7,071,0105,1765268672,32.351 45,0003,0005,1006.5,+08.7,071,0134,1765268972,32.446 45,0003,0005,1006.5,+08.8,071,0119,1765269272,32.425 45,0003,0005,1006.2,+08.9,072,0133,1765269572,32.42 45,0004,0006,1006.4,+09.0,072,0113,1765269872,32.415 52,0004,0006,1006.4,+08.9,070,0124,1765270172,32.406 42,0003,0005,1006.1,+08.9,071,0114,1765270472,32.402 42,0003,0005,1006.3,+09.2,071,0132,1765270772,32.395 42,0004,0006,1006.0,+09.3,069,0114,1765271072,32.4 49,0003,0005,1006.1,+09.3,069,0116,1765271372,32.39 49,0003,0005,1006.3,+09.4,068,0140,1765271672,32.383 49,0003,0005,1005.9,+09.2,065,0123,1765271972,32.375 45,0003,0005,1005.7,+09.4,065,0141,1765272272,32.441 42,0003,0005,1006.1,+09.4,065,0132,1765272572,32.521 45,0003,0005,1005.7,+09.4,064,0122,1765272872,32.513 49,0003,0005,1005.7,+09.4,066,0128,1765273172,32.509 45,0003,0005,1005.8,+09.5,066,0120,1765273472,32.499 45,0003,0005,1005.7,+09.4,065,0133,1765273772,32.511 45,0003,0005,1005.7,+09.7,065,0112,1765274072,32.491 45,0003,0005,1005.6,+09.6,064,0117,1765274372,32.478 45,0003,0005,1005.4,+09.8,064,0141,1765274672,32.479 45,0003,0005,1005.5,+09.8,062,0130,1765274972,32.475 45,0003,0005,1005.5,+09.8,060,0154,1765275272,32.475 42,0003,0005,1005.6,+09.8,063,0122,1765275572,32.461 45,0003,0005,1005.3,+10.1,061,0118,1765275872,32.532 45,0004,0006,1005.4,+10.2,061,0141,1765276172,32.611 45,0003,0005,1005.1,+10.3,060,0126,1765276472,32.592 35,0003,0005,1005.2,+10.3,061,0112,1765276772,32.599 49,0003,0005,1005.3,+10.3,060,0143,1765277072,32.587 42,0003,0005,1005.1,+10.0,060,0126,1765277372,32.586 47,0004,0006,1005.2,+10.0,059,0125,1765277672,32.573 47,0003,0005,1005.1,+09.9,060,0123,1765277972,32.568 57,0003,0005,1004.9,+10.1,060,0154,1765278272,32.574 52,0003,0005,1005.0,+10.3,060,0103,1765278572,32.569 52,0004,0006,1004.8,+10.7,059,0117,1765278872,32.551 52,0003,0005,1004.7,+10.8,058,0142,1765279172,32.564 52,0003,0005,1004.6,+10.4,059,0110,1765279472,32.62 52,0003,0005,1004.6,+10.8,058,0128,1765279772,32.7 57,0003,0005,1004.4,+10.7,059,0133,1765280072,32.696 52,0003,0005,1004.7,+10.5,058,0143,1765280372,32.685 52,0004,0006,1004.7,+10.5,058,0137,1765280672,32.674 52,0003,0005,1004.6,+10.4,059,0137,1765280972,32.686 52,0003,0005,1004.2,+10.7,057,0155,1765281272,32.676 52,0004,0006,1004.4,+10.7,057,0137,1765281572,32.661 52,0003,0005,1004.2,+10.7,057,0113,1765281872,32.648 52,0003,0005,1004.4,+10.7,058,0106,1765282172,32.65 57,0003,0005,1004.2,+10.6,057,0124,1765282472,32.641 52,0003,0005,1004.3,+10.8,057,0121,1765282772,32.637 57,0003,0005,1004.3,+10.6,058,0139,1765283072,32.701 52,0003,0005,1004.5,+10.4,059,0134,1765283372,32.773 52,0003,0005,1004.0,+10.2,060,0149,1765283672,32.757 52,0003,0005,1004.1,+10.2,058,0121,1765283972,32.761 52,0004,0006,1003.9,+10.2,059,0124,1765284272,32.748 52,0003,0005,1004.2,+10.3,059,0151,1765284572,32.745 52,0003,0005,1004.0,+10.4,058,0121,1765284872,32.74 54,0004,0006,1004.1,+10.4,059,0126,1765285172,32.727 54,0003,0005,1004.1,+10.3,060,0122,1765285472,32.714 37,0003,0005,1004.0,+10.4,059,0124,1765285772,32.714 49,0003,0005,1004.2,+10.3,059,0115,1765286072,32.717 49,0003,0005,1004.0,+10.4,059,0128,1765286372,32.717 54,0003,0005,1004.1,+10.3,059,0117,1765286672,32.781 49,0003,0005,1004.0,+10.2,060,0153,1765287272,32.833 54,0003,0005,1004.2,+10.2,058,0116,1765287572,32.848 54,0003,0005,1004.1,+10.2,059,0117,1765287872,32.837 52,0003,0005,1003.7,+10.1,058,0129,1765288172,32.829 54,0003,0005,1003.8,+10.1,059,0131,1765288472,32.817 49,0004,0006,1004.0,+10.0,059,0123,1765288772,32.824 49,0003,0005,1003.9,+10.0,059,0111,1765289072,32.821 54,0003,0005,1004.2,+09.9,061,0126,1765289372,32.814 54,0003,0005,1004.0,+09.8,061,0133,1765289672,32.809 49,0003,0005,1004.0,+09.7,061,0145,1765289972,32.796 49,0003,0005,1004.4,+09.6,061,0113,1765290272,32.876 49,0003,0005,1003.9,+09.6,061,0125,1765290572,32.941 49,0003,0005,1003.9,+09.4,062,0141,1765290872,32.93 49,0003,0005,1004.0,+09.4,061,0144,1765291172,32.922 49,0003,0005,1004.0,+09.3,062,0132,1765291472,32.935 49,0003,0005,1003.8,+08.7,066,0104,1765292072,32.905 49,0003,0005,1003.7,+08.5,067,0127,1765292372,32.902 49,0003,0005,1003.5,+08.6,065,0132,1765292672,32.898 49,0003,0005,1003.7,+08.3,067,0144,1765292972,32.896 49,0003,0005,1003.8,+08.2,068,0127,1765293272,32.894 49,0003,0005,1003.7,+08.0,068,0103,1765293572,32.882 54,0003,0005,1003.9,+07.9,069,0117,1765293872,32.958 54,0003,0005,1003.8,+07.8,069,0119,1765294173,33.028 49,0003,0005,1003.6,+07.6,070,0136,1765294473,33.022 49,0003,0005,1003.7,+07.5,069,0129,1765294773,33.009 49,0003,0005,1003.7,+07.3,071,0112,1765295073,33.005 47,0003,0005,1003.2,+07.2,071,0122,1765295373,33.006 49,0003,0005,1003.7,+07.0,072,0138,1765295672,32.99 49,0003,0005,1003.4,+07.3,069,0138,1765295972,32.995 49,0004,0006,1003.8,+07.0,070,0135,1765296272,32.98 49,0003,0005,1003.5,+06.8,071,0130,1765296572,32.98 49,0003,0005,1003.5,+06.8,071,0128,1765296872,32.969 49,0003,0005,1003.7,+06.8,072,0152,1765297172,32.977 49,0003,0005,1004.0,+06.7,072,0113,1765297473,33.038 49,0003,0005,1003.9,+06.8,070,0105,1765297773,33.119 49,0003,0005,1003.9,+06.6,071,0154,1765298073,33.117 52,0003,0005,1003.6,+06.2,073,0137,1765298373,33.106 49,0003,0005,1004.1,+06.1,073,0135,1765298673,33.1 49,0003,0005,1003.8,+06.4,071,0117,1765298973,33.092 49,0003,0005,1004.2,+06.0,072,0135,1765299273,33.086 49,0003,0005,1004.0,+06.1,073,0113,1765299573,33.093 49,0003,0005,1004.0,+06.3,073,0123,1765299873,33.087 54,0003,0005,1003.8,+05.8,073,0131,1765300173,33.09 54,0003,0005,1004.2,+06.1,073,0114,1765300473,33.083 49,0003,0005,1004.2,+05.7,074,0122,1765300773,33.074 49,0004,0006,1003.9,+05.8,074,0115,1765301073,33.141 49,0003,0005,1003.9,+05.8,073,0126,1765301373,33.228 49,0003,0005,1003.9,+05.6,073,0132,1765301673,33.207 54,0003,0005,1003.8,+05.5,073,0123,1765301973,33.211 49,0003,0005,1003.7,+05.2,074,0122,1765302273,33.195 54,0003,0005,1003.8,+05.4,073,0126,1765302573,33.217 49,0003,0005,1003.8,+05.4,074,0128,1765302873,33.188 54,0003,0005,1003.8,+05.2,074,0110,1765303173,33.185 54,0003,0005,1003.6,+05.0,074,0140,1765303473,33.194 49,0003,0005,1003.5,+05.0,075,0126,1765303773,33.184 54,0003,0005,1003.6,+05.2,073,0120,1765304073,33.175 54,0003,0005,1003.4,+05.0,074,0140,1765304373,33.172 49,0003,0005,1003.5,+04.8,075,0125,1765304673,33.248 49,0003,0005,1003.6,+04.7,076,0113,1765304973,33.322 49,0003,0005,1003.6,+04.7,076,0123,1765305273,33.32 49,0003,0005,1003.5,+04.9,075,0120,1765305573,33.326 49,0003,0005,1003.4,+04.9,075,0119,1765305873,33.314 49,0003,0005,1003.5,+04.7,076,0138,1765306173,33.304 49,0003,0005,1003.5,+04.9,075,0167,1765306473,33.3 49,0003,0005,1003.3,+04.8,075,0135,1765306773,33.295 54,0003,0005,1003.5,+04.9,075,0116,1765307073,33.297 47,0003,0005,1003.3,+04.9,075,0130,1765307373,33.292 57,0003,0005,1003.4,+04.9,074,0115,1765307673,33.281 54,0004,0006,1002.8,+05.1,074,0116,1765307973,33.281 49,0003,0005,1003.3,+04.9,075,0113,1765308273,33.349 47,0003,0005,1002.9,+04.7,075,0126,1765308573,33.451 54,0003,0005,1002.6,+04.6,076,0109,1765308873,33.428 49,0003,0005,1002.9,+04.7,076,0154,1765309173,33.42 54,0003,0005,1003.0,+04.5,077,0145,1765309473,33.419 49,0003,0005,1003.0,+04.4,077,0117,1765309773,33.412 49,0003,0005,1003.1,+04.5,076,0110,1765310073,33.401 54,0003,0005,1002.8,+04.4,077,0128,1765310373,33.399 54,0003,0005,1002.5,+04.5,076,0120,1765310973,33.388 49,0003,0005,1002.4,+04.4,077,0135,1765311273,33.385 49,0003,0005,1002.6,+04.6,077,0109,1765311573,33.379 54,0003,0005,1002.4,+04.7,076,0133,1765311873,33.448 49,0003,0005,1002.6,+04.6,076,0141,1765312173,33.529 54,0003,0005,1002.1,+04.4,076,0127,1765312473,33.524 54,0003,0005,1002.2,+04.6,076,0123,1765312773,33.518 49,0003,0005,1002.4,+04.4,076,0114,1765313073,33.516 49,0004,0006,1002.0,+04.4,076,0126,1765313373,33.508 49,0003,0005,1002.1,+04.4,076,0130,1765313673,33.507 49,0003,0005,1002.1,+04.4,076,0119,1765313973,33.509 47,0000,0001,1002.0,+04.5,076,0109,1765314273,33.504 54,0003,0005,1001.8,+04.5,075,0122,1765314573,33.512 49,0004,0006,1002.0,+04.3,076,0121,1765315173,33.481 49,0003,0005,1001.8,+04.2,076,0121,1765315473,33.556 47,0003,0005,1001.8,+04.1,076,0134,1765315773,33.63 49,0003,0005,1001.8,+04.2,076,0111,1765316073,33.63 49,0003,0005,1002.0,+04.3,075,0142,1765316373,33.623 49,0003,0005,1001.9,+04.3,075,0128,1765316673,33.62 49,0003,0005,1001.5,+04.3,075,0130,1765316973,33.612 49,0003,0005,1001.7,+04.4,075,0136,1765317273,33.611 54,0003,0005,1001.7,+04.1,075,0130,1765317573,33.598 49,0003,0005,1001.7,+04.0,076,0106,1765317873,33.609 49,0003,0005,1001.8,+04.1,076,0138,1765318173,33.59 49,0003,0005,1001.8,+04.1,075,0125,1765318473,33.596 54,0003,0005,1001.5,+04.0,076,0123,1765319073,33.672 54,0003,0005,1001.8,+04.2,075,0116,1765319673,33.756 54,0003,0005,1001.8,+04.3,074,0121,1765319973,33.733 54,0003,0005,1001.5,+04.2,074,0136,1765320273,33.738 49,0004,0006,1001.7,+04.1,075,0133,1765320573,33.725 52,0003,0005,1001.6,+04.0,074,0129,1765320873,33.727 52,0003,0005,1001.4,+04.0,074,0143,1765321173,33.725 54,0003,0005,1001.4,+03.9,075,0142,1765321473,33.722 49,0003,0005,1001.5,+04.0,074,0120,1765321773,33.708 54,0004,0006,1001.4,+03.9,074,0133,1765322073,33.702 54,0003,0005,1001.2,+03.8,075,0140,1765322673,33.778 52,0003,0005,1001.4,+03.9,075,0147,1765322973,33.857 49,0003,0005,1001.2,+03.9,074,0125,1765323273,33.853 49,0003,0005,1001.3,+03.9,074,0118,1765323573,33.851 54,0003,0005,1001.5,+03.7,074,0116,1765323873,33.839 54,0004,0006,1001.5,+03.7,074,0120,1765324173,33.839 54,0004,0006,1001.4,+03.7,074,0121,1765324473,33.837 49,0003,0005,1001.4,+03.5,074,0107,1765324773,33.843 57,0003,0005,1001.4,+03.5,075,0144,1765325073,33.839 54,0003,0005,1001.7,+03.5,074,0141,1765325373,33.839 49,0003,0005,1001.8,+03.5,074,0126,1765325673,33.837 49,0004,0006,1001.3,+03.5,074,0133,1765325973,33.827 49,0003,0005,1001.3,+03.6,074,0144,1765326273,33.894 47,0003,0005,1001.6,+03.7,074,0122,1765326573,33.972 54,0004,0006,1001.4,+03.6,074,0138,1765326873,33.961 54,0003,0005,1001.5,+03.6,074,0127,1765327173,33.974 54,0003,0005,1001.4,+03.6,073,0140,1765327473,33.967 49,0003,0005,1001.6,+03.4,074,0130,1765327773,33.958 54,0003,0005,1001.5,+03.4,074,0122,1765328073,33.953 54,0003,0005,1001.3,+03.5,073,0146,1765328373,33.952 54,0003,0005,1001.2,+03.4,074,0123,1765328673,33.947 54,0003,0005,1001.4,+03.3,074,0135,1765328973,33.932 54,0003,0005,1001.3,+03.4,074,0131,1765329273,33.928 54,0004,0006,1001.1,+03.5,073,0146,1765329573,33.94 52,0003,0005,1001.0,+03.5,073,0136,1765329874,34.007 49,0003,0005,1001.2,+03.5,073,0134,1765330174,34.093 49,0003,0005,1001.3,+03.6,073,0139,1765330474,34.077 49,0004,0006,1001.3,+03.6,073,0115,1765330774,34.064 52,0003,0005,1001.0,+03.5,073,0122,1765331074,34.067 54,0003,0005,1001.0,+03.4,073,0108,1765331374,34.069 54,0003,0005,1001.0,+03.5,073,0134,1765331674,34.057 54,0003,0005,1000.9,+03.4,073,0134,1765331974,34.066 49,0003,0005,1001.1,+03.4,073,0117,1765332274,34.058 49,0003,0005,1001.0,+03.5,073,0128,1765332574,34.057 54,0003,0005,1000.7,+03.7,072,0127,1765332874,34.068 54,0004,0006,1001.0,+03.5,072,0133,1765333174,34.049 54,0003,0005,1000.8,+03.4,072,0145,1765333474,34.117 49,0003,0005,1001.0,+03.4,073,0099,1765333774,34.195 54,0004,0006,1000.7,+03.4,073,0131,1765334074,34.182 49,0003,0005,1000.6,+03.6,072,0144,1765334374,34.186 49,0003,0005,1000.9,+03.7,072,0119,1765334674,34.19 54,0003,0005,1000.5,+03.6,072,0123,1765334974,34.182 49,0004,0006,1000.6,+03.6,073,0128,1765335274,34.171 54,0003,0005,1000.5,+03.5,072,0140,1765335574,34.162 47,0004,0006,1000.6,+03.5,072,0146,1765335874,34.157 49,0003,0005,1000.4,+03.5,072,0131,1765336174,34.173 49,0004,0006,1000.6,+03.5,072,0160,1765336474,34.15 49,0004,0006,1000.5,+03.6,072,0123,1765336774,34.161 52,0003,0005,1000.6,+03.6,072,0110,1765337074,34.236 52,0003,0005,1000.2,+03.7,072,0132,1765337374,34.3 54,0003,0005,1000.1,+03.6,072,0128,1765337674,34.297 54,0003,0005,1000.4,+03.6,072,0119,1765337974,34.297 49,0003,0005,1000.2,+03.7,072,0140,1765338274,34.292 49,0003,0005,1000.1,+03.6,072,0132,1765338574,34.284 54,0003,0005,1000.2,+03.6,072,0119,1765338874,34.287 54,0003,0005,1000.3,+03.7,072,0114,1765339174,34.278 54,0003,0005,1000.0,+03.7,072,0138,1765339474,34.283 49,0003,0005,1000.0,+03.8,071,0146,1765339774,34.281 49,0003,0005,1000.3,+03.9,071,0116,1765340074,34.279 52,0003,0005,1000.3,+04.0,071,0130,1765340374,34.271 54,0003,0005,1000.5,+03.9,072,0135,1765340674,34.344 52,0003,0005,1000.3,+03.9,072,0122,1765340974,34.412 49,0003,0005,1000.4,+03.9,072,0114,1765341274,34.407 49,0003,0005,1000.0,+03.8,072,0110,1765341574,34.398 54,0003,0005,1000.1,+03.7,072,0151,1765341874,34.408 54,0004,0006,1000.5,+03.9,072,0144,1765342174,34.408 49,0004,0006,1000.2,+03.8,072,0129,1765342474,34.394 49,0003,0005,1000.3,+04.0,072,0142,1765342774,34.386 54,0003,0005,1000.3,+04.1,071,0134,1765343074,34.386 54,0004,0006,1000.2,+04.1,071,0128,1765343374,34.374 54,0004,0006,1000.2,+04.2,071,0159,1765343674,34.368 54,0003,0005,1000.5,+04.3,071,0132,1765343974,34.363 49,0004,0006,1000.4,+04.2,071,0125,1765344274,34.435 52,0003,0005,1000.7,+04.1,071,0124,1765344574,34.524 54,0003,0005,1000.8,+04.0,072,0134,1765344874,34.509 54,0003,0005,1000.8,+04.2,072,0128,1765345174,34.506 54,0003,0005,1000.6,+04.3,071,0136,1765345474,34.514 49,0003,0005,1000.9,+04.5,071,0149,1765345774,34.505 49,0003,0005,1001.0,+04.6,070,0120,1765346074,34.493 49,0003,0005,1000.9,+04.5,070,0137,1765346374,34.505 49,0003,0005,1000.9,+04.5,071,0141,1765346674,34.492 54,0003,0005,1000.9,+04.5,071,0110,1765346974,34.48 49,0003,0005,1000.8,+04.5,071,0125,1765347274,34.48 54,0004,0006,1001.1,+04.6,071,0130,1765347574,34.478 54,0003,0005,1000.6,+04.6,071,0110,1765347874,34.557 54,0004,0006,1000.7,+04.5,071,0131,1765348174,34.627 54,0003,0005,1000.5,+04.7,071,0143,1765348474,34.623 54,0003,0005,1000.5,+04.6,071,0140,1765348774,34.619 52,0004,0006,1000.5,+04.7,071,0136,1765349074,34.62 54,0004,0006,1000.6,+04.8,071,0142,1765349374,34.609 54,0003,0005,1000.6,+04.9,070,0118,1765349674,34.61 54,0004,0006,1000.8,+05.1,070,0121,1765349974,34.596 49,0003,0005,1001.0,+05.2,070,0132,1765350274,34.591 54,0003,0005,1001.3,+05.5,069,0125,1765350574,34.593 54,0003,0005,1001.4,+05.6,069,0155,1765350874,34.597 54,0003,0005,1001.0,+05.7,069,0126,1765351174,34.584 54,0003,0005,1001.4,+05.8,068,0133,1765351474,34.649 49,0004,0006,1001.2,+05.8,069,0134,1765351774,34.734 54,0003,0005,1001.5,+05.9,069,0129,1765352074,34.717 54,0003,0005,1001.3,+06.1,068,0124,1765352374,34.718 54,0003,0005,1001.2,+06.1,068,0125,1765352674,34.712 57,0003,0005,1001.1,+06.2,068,0136,1765352974,34.71 54,0003,0005,1001.5,+06.4,068,0130,1765353574,34.7 54,0003,0005,1001.5,+06.6,067,0127,1765353874,34.709 54,0004,0006,1001.3,+06.8,068,0137,1765354174,34.7 54,0003,0005,1001.4,+07.0,066,0120,1765354474,34.691 47,0003,0005,1001.5,+07.4,066,0143,1765354774,34.679 54,0003,0005,1001.2,+07.5,065,0110,1765355074,34.751 54,0003,0005,1001.3,+07.7,065,0118,1765355374,34.824 54,0003,0005,1001.6,+07.9,065,0134,1765355674,34.826 54,0004,0006,1001.6,+08.1,064,0120,1765355974,34.82 49,0004,0006,1001.7,+08.3,064,0107,1765356274,34.817 49,0003,0005,1001.8,+08.3,064,0112,1765356574,34.812 47,0003,0005,1001.5,+08.6,064,0135,1765356874,34.812 54,0003,0005,1001.4,+08.7,063,0129,1765357174,34.809 54,0003,0005,1001.5,+08.9,064,0119,1765357474,34.803 49,0003,0005,1001.5,+09.2,061,0121,1765357774,34.809 52,0003,0005,1001.3,+09.3,062,0133,1765358074,34.792 54,0003,0005,1001.6,+09.3,062,0120,1765358374,34.787 52,0004,0006,1001.3,+09.5,062,0135,1765358674,34.855 54,0003,0005,1001.3,+09.6,063,0120,1765358974,34.948 49,0003,0005,1001.2,+09.7,062,0119,1765359274,34.934 54,0003,0005,1001.3,+10.0,062,0138,1765359574,34.928 54,0003,0005,1001.1,+09.8,063,0131,1765359874,34.926 54,0003,0005,1001.1,+10.3,063,0116,1765360174,34.907 54,0003,0005,1001.1,+10.2,063,0135,1765360474,34.913 54,0003,0005,1000.7,+10.3,063,0119,1765360774,34.911 54,0003,0005,1001.0,+10.9,060,0128,1765361074,34.893 54,0003,0005,1000.8,+10.8,059,0129,1765361374,34.888 54,0004,0006,1000.6,+11.0,059,0112,1765361674,34.889 54,0003,0005,1000.9,+11.3,058,0112,1765361974,34.885 54,0003,0005,1000.6,+11.3,058,0136,1765362274,34.958 54,0004,0006,1000.7,+11.3,058,0121,1765362575,35.028 54,0003,0005,1000.6,+12.0,055,0131,1765362875,35.026 52,0003,0005,1000.5,+11.7,057,0123,1765363175,35.025 57,0003,0005,1000.4,+12.1,056,0139,1765363775,35.002 54,0004,0006,1000.4,+11.9,058,0124,1765364074,34.991 54,0003,0005,1000.4,+12.0,059,0124,1765364374,34.998 54,0003,0005,1000.5,+12.1,060,0132,1765364674,34.982 54,0003,0005,1000.6,+11.9,059,0127,1765364974,34.978 54,0003,0005,1000.3,+12.1,059,0139,1765365274,34.97 54,0003,0005,1000.3,+11.8,060,0131,1765365574,34.967 52,0004,0006,1000.3,+12.0,059,0131,1765365875,35.027 54,0003,0005,1000.3,+12.2,059,0111,1765366175,35.117 49,0003,0005,1000.1,+12.3,059,0124,1765366475,35.104 49,0003,0005,1000.1,+12.2,059,0153,1765367075,35.081 54,0003,0005,1000.3,+12.2,060,0116,1765367375,35.086 54,0003,0005,1000.3,+12.2,060,0128,1765367675,35.072 54,0003,0005,1000.2,+12.3,060,0132,1765367975,35.062 52,0003,0005,1000.1,+12.4,060,0122,1765368275,35.053 54,0003,0005,1000.1,+12.4,060,0128,1765368575,35.046 54,0003,0005,1000.4,+12.5,059,0148,1765368875,35.04 54,0003,0005,1000.3,+12.5,060,0133,1765369175,35.041 52,0003,0005,1000.2,+12.9,059,0149,1765369475,35.109 49,0003,0005,1000.4,+12.6,060,0126,1765369775,35.188 54,0003,0005,1000.3,+12.7,060,0141,1765370075,35.181 52,0003,0005,1000.4,+12.7,061,0139,1765370375,35.17 54,0003,0005,1000.4,+12.7,060,0136,1765370675,35.156 54,0003,0005,1000.7,+12.7,060,0108,1765370975,35.159 54,0003,0005,1000.4,+12.6,062,0123,1765371275,35.15 54,0004,0006,1000.5,+12.6,062,0116,1765371575,35.131 54,0003,0005,1000.4,+12.5,062,0123,1765371875,35.13 54,0003,0005,1000.7,+12.4,062,0124,1765372175,35.138 52,0003,0005,1000.7,+12.3,061,0126,1765372475,35.115 54,0003,0005,1000.4,+12.1,061,0113,1765372775,35.107 54,0003,0005,1000.7,+12.1,062,0138,1765373075,35.172 52,0003,0005,1000.7,+11.7,063,0117,1765373675,35.247 54,0003,0005,1000.6,+11.5,063,0149,1765373975,35.254 54,0003,0005,1000.9,+11.3,063,0139,1765374275,35.241 54,0004,0006,1001.2,+11.2,063,0124,1765374575,35.224 54,0004,0006,1000.9,+11.0,064,0120,1765374875,35.244 54,0003,0005,1001.3,+11.0,064,0125,1765375175,35.222 54,0003,0005,1001.5,+10.9,065,0149,1765375475,35.209 52,0003,0005,1001.2,+10.9,065,0124,1765375775,35.21 52,0004,0006,1001.2,+10.7,066,0127,1765376075,35.19 47,0003,0005,1001.1,+10.7,066,0124,1765376375,35.184 49,0003,0005,1001.3,+10.6,066,0125,1765376675,35.259 49,0004,0006,1001.3,+10.5,066,0129,1765376975,35.366 54,0004,0006,1001.4,+10.4,067,0131,1765377275,35.322 54,0003,0005,1001.2,+10.4,067,0108,1765377575,35.324 54,0003,0005,1001.2,+10.3,066,0111,1765377875,35.31 54,0003,0005,1001.6,+10.2,068,0144,1765378175,35.316 54,0003,0005,1001.2,+10.0,069,0142,1765378475,35.309 49,0004,0006,1001.2,+10.0,069,0136,1765378775,35.294 54,0003,0005,1001.4,+10.0,068,0129,1765379075,35.291 54,0003,0005,1001.6,+09.7,070,0116,1765379375,35.283 54,0003,0005,1001.6,+09.9,070,0120,1765379675,35.284 52,0003,0005,1001.4,+09.8,069,0118,1765379975,35.273 54,0004,0006,1001.4,+09.7,070,0139,1765380275,35.338 52,0004,0006,1001.3,+09.7,070,0148,1765380575,35.421 54,0003,0005,1001.5,+09.5,070,0159,1765380875,35.422 54,0003,0005,1001.5,+09.3,071,0114,1765381175,35.414 54,0004,0006,1001.8,+09.1,071,0140,1765381475,35.402 54,0003,0005,1001.8,+09.1,071,0129,1765381775,35.397 54,0003,0005,1001.7,+08.9,073,0122,1765382075,35.385 54,0003,0005,1001.8,+08.8,073,0136,1765382375,35.385 54,0003,0005,1001.8,+08.7,074,0130,1765382675,35.388 54,0003,0005,1002.0,+08.4,074,0128,1765382975,35.371 54,0003,0005,1001.9,+08.5,074,0111,1765383275,35.368 54,0003,0005,1001.7,+08.3,074,0129,1765383575,35.371 52,0003,0005,1001.9,+08.2,075,0120,1765383875,35.435 54,0003,0005,1001.6,+08.2,075,0134,1765384175,35.51 54,0004,0006,1001.9,+08.0,076,0134,1765384475,35.505 54,0003,0005,1002.0,+07.9,076,0133,1765384775,35.506 54,0003,0005,1001.6,+07.9,075,0140,1765385075,35.512 52,0000,0001,1002.1,+08.0,075,0128,1765385375,35.497 54,0003,0005,1001.9,+07.8,076,0101,1765385675,35.487 54,0003,0005,1001.9,+08.0,075,0138,1765385975,35.474 54,0003,0005,1002.1,+07.8,075,0126,1765386275,35.488 49,0003,0005,1002.3,+07.8,075,0123,1765386575,35.485 49,0003,0005,1001.9,+08.0,075,0140,1765386875,35.461 49,0003,0005,1002.2,+07.8,075,0141,1765387175,35.446 54,0003,0005,1002.1,+07.6,075,0133,1765387475,35.521 54,0003,0005,1002.0,+07.6,076,0124,1765387775,35.611 54,0004,0006,1002.1,+07.7,075,0150,1765388075,35.597 54,0003,0005,1002.0,+07.6,075,0129,1765388375,35.595 54,0003,0005,1002.3,+07.5,075,0146,1765388675,35.586 54,0003,0005,1002.3,+07.5,075,0113,1765388975,35.584 54,0003,0005,1002.3,+07.4,075,0114,1765389275,35.577 54,0004,0006,1002.2,+07.4,075,0119,1765389575,35.562 54,0003,0005,1002.0,+07.4,075,0126,1765389875,35.569 54,0003,0005,1002.2,+07.5,074,0118,1765390175,35.561 54,0003,0005,1002.2,+07.4,073,0137,1765390475,35.563 54,0003,0005,1002.0,+07.2,074,0125,1765390775,35.564 54,0003,0005,1001.9,+07.2,073,0139,1765391075,35.62 54,0003,0005,1002.0,+07.3,074,0116,1765391375,35.703 54,0004,0006,1002.1,+07.3,073,0125,1765391675,35.702 54,0003,0005,1002.0,+07.3,072,0155,1765391975,35.684 54,0003,0005,1001.9,+07.2,073,0128,1765392275,35.674 52,0003,0005,1002.2,+07.4,071,0117,1765392575,35.68 54,0003,0005,1002.2,+07.6,071,0125,1765392875,35.674 54,0003,0005,1002.2,+07.6,070,0125,1765393175,35.676 54,0004,0006,1002.2,+07.4,070,0119,1765393475,35.664 54,0003,0005,1002.2,+07.6,069,0126,1765393775,35.658 54,0003,0005,1002.3,+07.5,069,0130,1765394075,35.654 54,0003,0005,1002.1,+07.4,069,0128,1765394675,35.711 54,0003,0005,1002.3,+07.4,069,0114,1765394975,35.796 54,0004,0006,1002.3,+07.2,069,0149,1765395275,35.811 54,0003,0005,1002.2,+07.1,070,0132,1765395575,35.77 54,0003,0005,1002.5,+07.2,069,0123,1765395875,35.785 54,0003,0005,1002.5,+07.2,069,0138,1765396175,35.762 49,0003,0005,1002.4,+07.2,069,0115,1765396475,35.763 49,0003,0005,1002.6,+07.2,069,0134,1765396775,35.757 49,0003,0005,1002.6,+07.3,068,0098,1765397075,35.744 49,0003,0005,1002.6,+07.2,068,0103,1765397375,35.749 54,0003,0005,1002.4,+07.0,069,0150,1765397675,35.748 54,0003,0005,1002.4,+07.1,068,0146,1765397975,35.742 54,0003,0005,1002.7,+06.9,069,0128,1765398275,35.81 52,0003,0005,1002.7,+07.0,068,0138,1765398575,35.892 54,0003,0005,1002.8,+06.9,069,0115,1765398875,35.889 11,0003,0005,1002.6,+07.0,068,0132,1765399175,35.89 54,0003,0005,1002.5,+07.1,068,0123,1765399475,35.889 54,0004,0006,1002.6,+06.9,069,0154,1765399775,35.869 54,0003,0005,1002.6,+06.8,068,0116,1765400075,35.866 54,0003,0005,1002.5,+06.8,068,0138,1765400375,35.869 54,0003,0005,1002.6,+06.8,068,0116,1765400975,35.857 54,0004,0006,1003.0,+06.7,068,0119,1765401275,35.848 54,0003,0005,1002.5,+06.4,069,0122,1765401575,35.833 54,0003,0005,1002.5,+06.4,069,0131,1765401875,35.908 54,0004,0006,1002.6,+06.3,069,0127,1765402175,35.971 54,0003,0005,1002.5,+06.4,069,0134,1765402475,35.981 54,0003,0005,1002.6,+06.5,069,0119,1765402775,35.966 52,0003,0005,1002.4,+06.4,069,0121,1765403075,35.976 54,0003,0005,1002.8,+06.2,069,0126,1765403375,35.969 54,0004,0006,1002.8,+06.1,070,0132,1765403975,35.953 54,0003,0005,1002.7,+06.0,069,0133,1765404275,35.954 54,0003,0005,1002.8,+05.4,071,0111,1765404575,35.934 54,0003,0005,1002.7,+05.4,072,0129,1765404875,35.937 54,0003,0005,1002.7,+05.4,070,0142,1765405175,35.928 54,0003,0005,1002.6,+05.3,071,0138,1765405475,35.993 54,0004,0006,1003.1,+05.6,070,0128,1765405776,36.07 54,0003,0005,1002.7,+05.4,071,0139,1765406076,36.07 54,0003,0005,1002.8,+05.3,072,0123,1765406376,36.071 54,0003,0005,1003.1,+05.2,072,0130,1765406676,36.062 49,0003,0005,1003.1,+05.2,072,0137,1765406976,36.063 49,0003,0005,1003.0,+05.2,072,0147,1765407276,36.063 49,0004,0006,1003.1,+05.1,071,0146,1765407576,36.055 54,0004,0006,1003.0,+05.0,071,0118,1765407876,36.078 54,0003,0005,1003.1,+04.7,072,0121,1765408176,36.053 54,0003,0005,1003.0,+04.7,073,0126,1765408476,36.04 54,0003,0005,1003.3,+04.8,072,0137,1765408776,36.034 52,0003,0005,1003.2,+04.8,072,0138,1765409076,36.107 54,0003,0005,1002.9,+04.7,072,0128,1765409376,36.19 54,0003,0005,1002.9,+04.7,072,0119,1765409676,36.178 54,0003,0005,1002.8,+04.6,073,0123,1765409976,36.188 54,0003,0005,1002.8,+04.4,073,0127,1765410576,36.181 54,0003,0005,1003.0,+04.5,072,0111,1765410876,36.169 54,0003,0005,1003.2,+04.5,072,0136,1765411176,36.174 54,0003,0005,1002.8,+04.6,073,0122,1765411476,36.16 54,0003,0005,1002.9,+04.6,073,0114,1765411776,36.155 54,0003,0005,1003.0,+04.7,073,0138,1765412076,36.145 54,0003,0005,1003.1,+04.6,073,0134,1765412376,36.137 54,0003,0005,1002.9,+04.6,072,0105,1765412676,36.213 54,0003,0005,1002.8,+04.3,073,0116,1765412976,36.289 54,0003,0005,1003.1,+04.5,072,0118,1765413276,36.291 54,0000,0001,1002.9,+04.4,072,0128,1765413576,36.278 54,0003,0005,1002.9,+04.3,073,0134,1765413876,36.272 54,0003,0005,1002.9,+04.3,073,0140,1765414176,36.286 54,0004,0006,1002.7,+04.3,073,0142,1765414476,36.265 54,0004,0006,1002.8,+04.3,073,0114,1765414776,36.269 54,0003,0005,1002.8,+04.4,073,0110,1765415076,36.273 54,0004,0006,1002.8,+04.4,073,0136,1765415376,36.267 49,0003,0005,1003.0,+04.5,072,0129,1765415676,36.258 54,0003,0005,1002.6,+04.2,073,0133,1765415976,36.256 54,0003,0005,1002.6,+04.3,072,0114,1765416276,36.323 99,0004,0006,1002.4,+04.4,072,0156,1765416576,36.404 49,0004,0006,1002.8,+04.3,073,0113,1765416876,36.397 49,0004,0006,1002.5,+04.4,072,0136,1765417176,36.393 49,0003,0005,1002.2,+04.4,072,0146,1765417476,36.392 54,0003,0005,1002.5,+04.3,073,0131,1765417776,36.397 54,0003,0005,1002.3,+04.3,072,0141,1765418076,36.382 54,0003,0005,1002.3,+04.2,072,0116,1765418376,36.387 54,0003,0005,1002.2,+04.2,072,0152,1765418676,36.386 54,0003,0005,1002.4,+04.2,072,0126,1765418976,36.38 54,0003,0005,1002.4,+04.1,072,0155,1765419276,36.374 54,0003,0005,1001.9,+04.2,073,0131,1765419576,36.364 54,0003,0005,1001.9,+04.3,072,0143,1765419876,36.429 54,0003,0005,1002.0,+04.3,071,0120,1765420176,36.501 54,0003,0005,1002.2,+04.4,072,0133,1765420476,36.492 54,0003,0005,1002.2,+04.4,072,0115,1765420776,36.501 54,0003,0005,1002.0,+04.3,072,0126,1765421076,36.505 54,0004,0006,1001.9,+04.3,071,0137,1765421376,36.492 54,0003,0005,1002.2,+04.4,071,0129,1765421676,36.484 54,0003,0005,1002.0,+04.2,072,0131,1765421976,36.486 54,0003,0005,1002.1,+04.3,071,0131,1765422276,36.486 54,0003,0005,1002.1,+04.3,071,0134,1765422576,36.493 54,0003,0005,1002.2,+04.3,071,0139,1765422876,36.482 54,0003,0005,1002.0,+04.2,072,0163,1765423176,36.489 54,0003,0005,1002.3,+04.1,072,0151,1765423476,36.567 54,0004,0006,1002.1,+04.2,072,0136,1765423776,36.638 54,0003,0005,1002.1,+04.2,071,0124,1765424076,36.633 54,0003,0005,1002.0,+04.2,072,0120,1765424376,36.629 54,0003,0005,1002.2,+04.3,072,0125,1765424676,36.619 54,0003,0005,1002.0,+04.2,072,0104,1765424976,36.62 52,0003,0005,1002.3,+04.3,071,0123,1765425276,36.617 54,0003,0005,1002.1,+04.4,071,0153,1765425576,36.619 54,0003,0005,1002.0,+04.4,071,0147,1765425876,36.605 54,0003,0005,1002.0,+04.2,071,0141,1765426176,36.598 54,0003,0005,1002.2,+04.3,071,0136,1765426476,36.601 54,0003,0005,1002.3,+04.4,071,0141,1765426776,36.597 49,0003,0005,1002.2,+04.4,071,0143,1765427076,36.66 49,0003,0005,1002.2,+04.3,071,0140,1765427376,36.741 49,0003,0005,1002.1,+04.3,071,0135,1765427676,36.735 54,0003,0005,1002.2,+04.3,071,0121,1765427976,36.732 54,0003,0005,1002.1,+04.3,071,0133,1765428276,36.728 54,0003,0005,1002.1,+04.3,071,0122,1765428576,36.726 54,0003,0005,1002.0,+04.3,071,0125,1765428876,36.718 54,0003,0005,1002.2,+04.3,071,0117,1765429176,36.72 54,0003,0005,1002.3,+04.5,071,0141,1765429476,36.725 54,0003,0005,1002.0,+04.3,071,0133,1765429776,36.705 54,0003,0005,1002.0,+04.4,071,0116,1765430076,36.707 54,0003,0005,1002.1,+04.4,071,0109,1765430376,36.703 54,0003,0005,1002.2,+04.3,071,0114,1765430676,36.775 54,0003,0005,1002.0,+04.3,071,0127,1765430976,36.845 54,0003,0005,1002.4,+04.5,070,0149,1765431276,36.834 52,0003,0005,1002.3,+04.3,071,0108,1765431576,36.832 54,0004,0006,1002.2,+04.3,070,0123,1765432176,36.827 54,0003,0005,1002.3,+04.5,070,0138,1765432476,36.815 54,0003,0005,1002.6,+04.3,070,0114,1765432776,36.815 54,0003,0005,1002.8,+04.3,070,0131,1765433076,36.813 54,0003,0005,1002.6,+04.2,071,0128,1765433376,36.808 54,0003,0005,1002.7,+04.3,071,0116,1765433676,36.793 54,0003,0005,1002.6,+04.3,071,0129,1765433976,36.802 54,0004,0006,1002.6,+04.3,070,0156,1765434276,36.858 57,0004,0006,1002.6,+04.2,071,0131,1765434576,36.927 54,0003,0005,1002.9,+04.3,071,0133,1765434876,36.95 54,0003,0005,1002.7,+04.4,070,0139,1765435176,36.942 54,0003,0005,1002.4,+04.6,070,0123,1765435476,36.938 54,0003,0005,1002.8,+04.7,069,0120,1765435776,36.934 54,0003,0005,1002.8,+04.8,070,0127,1765436076,36.932 54,0003,0005,1002.6,+05.0,069,0132,1765436376,36.922 54,0003,0005,1002.8,+05.1,068,0131,1765436676,36.921 54,0004,0006,1002.8,+05.1,069,0131,1765436976,36.921 49,0003,0005,1002.6,+05.2,068,0136,1765437276,36.913 49,0003,0005,1002.6,+05.3,068,0141,1765437576,36.903 47,0003,0005,1002.7,+05.4,068,0132,1765437876,36.975 54,0003,0005,1002.4,+05.5,067,0135,1765438177,37.047 54,0003,0005,1002.5,+05.7,067,0113,1765438477,37.276 54,0000,0001,1002.2,+05.9,067,0141,1765438777,37.053 54,0003,0005,1002.4,+06.0,067,0121,1765439077,37.047 54,0003,0005,1002.4,+06.1,067,0107,1765439377,37.038 54,0000,0001,1002.2,+06.4,066,0109,1765439677,37.019 54,0003,0005,1002.8,+06.5,066,0140,1765439977,37.018 54,0003,0005,1002.5,+06.8,066,0116,1765440277,37.051 54,0004,0006,1002.4,+06.9,065,0136,1765440577,37.012 54,0004,0006,1002.4,+07.1,065,0123,1765440877,37.008 54,0003,0005,1002.5,+07.3,065,0127,1765441177,37.008 54,0003,0005,1002.2,+07.4,064,0126,1765441477,37.078 54,0003,0005,1002.4,+07.7,064,0108,1765441777,37.163 54,0003,0005,1002.5,+08.0,063,0134,1765442077,37.153 54,0003,0005,1002.3,+08.2,063,0134,1765442377,37.144 54,0003,0005,1002.4,+08.3,062,0126,1765442677,37.148 54,0003,0005,1002.3,+08.4,063,0101,1765442977,37.151 54,0003,0005,1002.5,+08.7,062,0108,1765443277,37.137 54,0004,0006,1002.3,+08.9,062,0145,1765443577,37.132 54,0003,0005,1002.3,+09.2,061,0135,1765443877,37.128 52,0003,0005,1002.1,+09.2,061,0142,1765444177,37.126 54,0003,0005,1002.3,+09.3,061,0118,1765444477,37.125 54,0003,0005,1001.8,+09.8,060,0113,1765444777,37.108 54,0003,0005,1001.9,+09.9,060,0133,1765445077,37.175 54,0004,0006,1002.0,+10.9,055,0120,1765445377,37.263 54,0003,0005,1001.8,+11.2,053,0128,1765445677,37.263 54,0003,0005,1001.7,+12.0,049,0128,1765445977,37.234 54,0003,0005,1001.9,+12.9,047,0132,1765446277,37.237 54,0000,0001,1001.6,+12.4,048,0123,1765446577,37.234 54,0003,0005,1001.5,+12.8,047,0113,1765446877,37.217 47,0003,0005,1001.5,+12.7,048,0128,1765447177,37.209 49,0003,0005,1001.5,+13.1,047,0119,1765447477,37.203 47,0004,0006,1001.4,+13.0,047,0132,1765447777,37.193 47,0003,0005,1001.2,+12.7,048,0124,1765448077,37.19 54,0004,0006,1001.6,+12.9,047,0122,1765448377,37.184 54,0003,0005,1001.3,+13.3,045,0133,1765448677,37.262 54,0003,0005,1001.4,+13.8,045,0126,1765448977,37.329 54,0003,0005,1001.2,+13.3,047,0130,1765449277,37.336 54,0003,0005,1001.2,+13.6,045,0117,1765449877,37.308 54,0003,0005,1000.9,+13.6,045,0121,1765450177,37.3 54,0003,0005,1001.5,+13.8,045,0116,1765450477,37.298 54,0003,0005,1001.0,+13.9,044,0107,1765450777,37.293 54,0003,0005,1001.2,+13.9,044,0125,1765451077,37.296 54,0003,0005,1001.1,+14.0,044,0144,1765451377,37.285 54,0003,0005,1001.1,+14.1,045,0118,1765451677,37.277 54,0000,0001,1001.2,+13.8,046,0122,1765451977,37.276 54,0003,0005,1001.3,+13.9,044,0129,1765452277,37.344 54,0003,0005,1001.0,+14.0,044,0104,1765452877,37.401 54,0004,0006,1000.8,+14.1,045,0107,1765453177,37.391 54,0004,0006,1000.6,+14.1,046,0121,1765453477,37.389 54,0003,0005,1000.6,+13.9,046,0129,1765453777,37.381 54,0003,0005,1000.5,+14.2,045,0131,1765454077,37.379 54,0003,0005,1000.7,+13.9,046,0120,1765454377,37.368 54,0003,0005,1000.5,+13.8,046,0128,1765454677,37.366 54,0003,0005,1000.6,+13.8,045,0120,1765454977,37.359 54,0003,0005,1000.3,+13.9,044,0125,1765455277,37.351 54,0003,0005,1000.3,+13.6,045,0129,1765455577,37.344 54,0003,0005,1000.5,+13.4,045,0133,1765455877,37.415 54,0003,0005,1000.3,+13.4,047,0141,1765456177,37.488 54,0003,0005,1000.2,+13.6,045,0116,1765456477,37.483 54,0003,0005,1000.2,+13.6,045,0137,1765456777,37.473 54,0003,0005,1000.5,+13.4,046,0126,1765457077,37.469 49,0004,0006,1000.3,+13.5,045,0124,1765457377,37.455 49,0004,0006,1000.3,+13.7,045,0130,1765457677,37.451 54,0003,0005,1000.1,+13.2,048,0125,1765458277,37.426 54,0003,0005,1000.3,+13.0,049,0119,1765458577,37.428 54,0000,0001,1000.1,+12.9,050,0117,1765458877,37.428 54,0003,0005,0999.9,+12.8,049,0138,1765459177,37.416 54,0003,0005,1000.2,+12.7,049,0116,1765459477,37.486 54,0003,0005,1000.1,+12.7,050,0131,1765459777,37.555 54,0004,0006,1000.2,+12.6,050,0125,1765460077,37.543 54,0003,0005,0999.9,+12.3,051,0120,1765460377,37.544 54,0004,0006,1000.0,+12.3,051,0136,1765460677,37.533 54,0003,0005,1000.0,+12.1,051,0109,1765460977,37.529 54,0003,0005,1000.1,+11.8,052,0108,1765461277,37.516 54,0004,0006,1000.1,+11.9,052,0140,1765461577,37.517 52,0004,0006,1000.1,+11.8,053,0132,1765461877,37.505 54,0003,0005,1000.1,+11.7,053,0107,1765462177,37.505 54,0003,0005,1000.0,+11.7,053,0111,1765462477,37.497 54,0003,0005,1000.0,+11.2,055,0132,1765462777,37.504 54,0003,0005,1000.1,+11.3,055,0128,1765463077,37.568 54,0003,0005,0999.7,+11.2,055,0149,1765463377,37.637 54,0003,0005,1000.2,+10.9,057,0138,1765463677,37.623 52,0003,0005,0999.7,+10.8,058,0147,1765463977,37.618 54,0003,0005,1000.1,+10.5,060,0137,1765464277,37.603 54,0003,0005,1000.0,+10.4,060,0118,1765464577,37.616 54,0003,0005,0999.7,+10.3,059,0147,1765464877,37.607 54,0003,0005,1000.1,+10.2,060,0137,1765465177,37.607 54,0003,0005,0999.6,+10.0,061,0128,1765465477,37.589 54,0003,0005,0999.8,+09.8,061,0146,1765465777,37.589 54,0004,0006,0999.9,+09.6,062,0151,1765466077,37.581 54,0003,0005,0999.9,+09.6,061,0124,1765466377,37.571 54,0003,0005,0999.9,+09.6,061,0136,1765466677,37.647 54,0003,0005,0999.8,+09.5,061,0134,1765466977,37.724 54,0003,0005,0999.9,+09.3,062,0120,1765467277,37.707 49,0003,0005,0999.9,+09.2,062,0122,1765467577,37.695 49,0003,0005,1000.0,+09.0,063,0131,1765467877,37.695 49,0003,0005,0999.7,+08.9,063,0135,1765468177,37.705 54,0003,0005,0999.9,+08.9,062,0114,1765468477,37.686 54,0003,0005,1000.1,+08.6,064,0139,1765468777,37.683 54,0003,0005,1000.2,+08.7,063,0131,1765469077,37.672 54,0003,0005,0999.9,+08.6,063,0133,1765469377,37.662 54,0004,0006,1000.2,+08.4,063,0110,1765469677,37.661 54,0003,0005,1000.0,+08.5,063,0139,1765469977,37.652 52,0003,0005,1000.3,+08.4,063,0138,1765470277,37.726 54,0003,0005,1000.0,+08.3,064,0125,1765470577,37.794 54,0003,0005,0999.8,+08.2,064,0125,1765470877,37.797 54,0003,0005,0999.8,+08.2,064,0110,1765471177,37.785 54,0003,0005,1000.0,+08.0,064,0131,1765471477,37.782 54,0003,0005,1000.1,+07.9,065,0124,1765471777,37.775 57,0003,0005,1000.2,+07.9,065,0131,1765472077,37.771 54,0004,0006,0999.9,+07.8,064,0120,1765472377,37.763 54,0003,0005,1000.1,+07.8,065,0133,1765472677,37.756 54,0003,0005,1000.0,+07.6,065,0129,1765472977,37.757 54,0003,0005,1000.0,+07.4,066,0162,1765473277,37.744 54,0003,0005,0999.9,+07.4,066,0137,1765473577,37.749 54,0003,0005,1000.2,+07.6,066,0121,1765473877,37.802 54,0003,0005,1000.2,+07.6,066,0113,1765474177,37.89 52,0003,0005,0999.9,+07.3,066,0129,1765474477,37.881 54,0003,0005,0999.9,+07.3,067,0125,1765474777,37.875 54,0003,0005,1000.3,+07.3,066,0139,1765475077,37.864 54,0003,0005,1000.3,+07.3,066,0135,1765475377,37.856 54,0004,0006,1000.2,+07.3,067,0138,1765475677,37.847 54,0003,0005,1000.0,+07.5,066,0117,1765475977,37.844 54,0003,0005,0999.8,+07.4,066,0117,1765476277,37.843 54,0003,0005,0999.9,+07.4,066,0136,1765476577,37.839 52,0003,0005,1000.0,+07.4,066,0133,1765476877,37.844 57,0003,0005,0999.9,+07.4,066,0149,1765477177,37.84 57,0003,0005,1000.2,+07.3,066,0120,1765477477,37.912 49,0003,0005,1000.1,+07.4,066,0142,1765477777,37.979 49,0003,0005,1000.0,+07.4,066,0121,1765478077,37.979 49,0003,0005,1000.1,+07.5,066,0125,1765478377,37.973 54,0000,0001,1000.1,+07.5,065,0127,1765478677,37.974 52,0003,0005,1000.4,+07.7,065,0145,1765478977,37.964 54,0003,0005,1000.5,+07.8,064,0114,1765479277,37.959 54,0003,0005,1000.4,+07.7,065,0118,1765479577,37.955 52,0003,0005,1000.3,+07.5,066,0119,1765479877,37.944 57,0003,0005,1000.4,+07.6,065,0132,1765480177,37.946 54,0003,0005,1000.4,+07.6,066,0141,1765480477,37.937 54,0003,0005,1000.4,+07.7,065,0128,1765480777,37.924 54,0004,0006,1000.4,+07.7,065,0148,1765481078,38.002 54,0003,0005,1000.5,+07.4,066,0126,1765481378,38.072 54,0003,0005,1000.4,+07.4,067,0129,1765481678,38.075 54,0004,0006,1000.3,+07.3,067,0124,1765481978,38.066 54,0003,0005,1000.2,+07.4,066,0114,1765482278,38.07 54,0003,0005,1000.2,+07.6,066,0139,1765482578,38.052 54,0003,0005,1000.1,+07.7,065,0131,1765482878,38.061 54,0003,0005,1000.2,+07.8,065,0107,1765483178,38.046 54,0003,0005,1000.2,+07.8,065,0121,1765483478,38.046 54,0003,0005,1000.2,+07.8,065,0122,1765483778,38.044 54,0003,0005,1000.4,+07.8,066,0120,1765484078,38.034 54,0004,0006,1000.3,+07.8,066,0126,1765484378,38.029 54,0003,0005,1000.4,+07.7,066,0136,1765484678,38.101 54,0003,0005,1000.4,+07.7,066,0129,1765484978,38.187 54,0003,0005,1000.4,+07.8,065,0119,1765485278,38.185 54,0003,0005,1000.2,+07.8,066,0137,1765485578,38.166 54,0003,0005,1000.7,+07.8,066,0126,1765485878,38.158 54,0003,0005,1000.5,+07.8,066,0141,1765486178,38.537 54,0003,0005,1000.6,+07.9,065,0118,1765486478,38.148 54,0004,0006,1000.7,+07.8,065,0132,1765486778,38.137 54,0003,0005,1000.3,+07.9,065,0116,1765487078,38.133 54,0003,0005,1000.7,+07.8,066,0132,1765487378,38.132 49,0003,0005,1000.6,+07.8,066,0141,1765487678,38.124 49,0003,0005,1000.5,+08.0,065,0129,1765487978,38.119 49,0003,0005,1000.4,+07.9,065,0134,1765488278,38.186 54,0003,0005,1000.5,+07.7,066,0114,1765488578,38.255 54,0004,0006,1000.5,+07.6,067,0150,1765489178,38.243 54,0003,0005,1000.7,+07.5,067,0123,1765489478,38.243 54,0003,0005,1000.6,+07.4,067,0134,1765489778,38.234 54,0003,0005,1000.6,+07.4,067,0120,1765490078,38.23 54,0003,0005,1000.7,+07.4,067,0129,1765490378,38.237 54,0003,0005,1000.4,+07.3,068,0136,1765490678,38.227 54,0003,0005,1000.3,+07.2,067,0114,1765490978,38.22 57,0003,0005,1000.4,+07.1,068,0143,1765491278,38.224 54,0003,0005,1000.4,+07.0,069,0122,1765491578,38.213 54,0003,0005,1000.3,+07.0,068,0132,1765491878,38.286 54,0004,0006,1000.4,+07.0,069,0125,1765492178,38.371 54,0003,0005,1000.3,+06.9,069,0129,1765492478,38.364 54,0003,0005,1000.1,+06.9,068,0105,1765492778,38.353 54,0003,0005,1000.1,+06.8,069,0164,1765493078,38.351 54,0003,0005,1000.3,+06.8,069,0117,1765493378,38.345 54,0003,0005,0999.8,+06.9,068,0110,1765493678,38.327 54,0003,0005,0999.9,+06.9,069,0125,1765493978,38.33 54,0003,0005,1000.2,+06.7,069,0123,1765494278,38.329 54,0003,0005,1000.1,+06.7,069,0144,1765494578,38.33 54,0003,0005,0999.9,+06.6,069,0110,1765494878,38.319 54,0004,0006,0999.7,+06.6,069,0125,1765495178,38.321 54,0003,0005,1000.1,+06.6,069,0141,1765495478,38.385 54,0003,0005,1000.0,+06.6,069,0144,1765495778,38.455 54,0003,0005,0999.8,+06.6,069,0128,1765496078,38.455 54,0004,0006,1000.0,+06.5,070,0127,1765496378,38.448 54,0003,0005,0999.8,+06.6,069,0116,1765496678,38.454 54,0003,0005,0999.9,+06.4,070,0131,1765496978,38.443 54,0004,0006,0999.9,+06.4,070,0131,1765497278,38.44 54,0000,0001,0999.9,+06.3,070,0099,1765497578,38.433 49,0003,0005,1000.0,+06.4,070,0145,1765497878,38.433 49,0003,0005,0999.9,+06.2,070,0110,1765498178,38.416 49,0003,0005,1000.1,+06.1,071,0148,1765498478,38.414 54,0003,0005,0999.9,+05.9,071,0138,1765498778,38.422 54,0003,0005,0999.8,+06.0,071,0153,1765499078,38.486 54,0004,0006,0999.6,+06.0,071,0111,1765499378,38.558 54,0004,0006,0999.8,+05.9,071,0119,1765499678,38.551 54,0004,0006,0999.8,+05.9,072,0134,1765499978,38.541 54,0003,0005,0999.5,+06.1,071,0113,1765500278,38.545 54,0003,0005,0999.6,+06.2,070,0126,1765500578,38.54 54,0003,0005,0999.5,+06.0,071,0140,1765500878,38.54 54,0003,0005,0999.4,+05.9,071,0136,1765501178,38.528 52,0004,0006,0999.7,+05.8,071,0118,1765501478,38.514 54,0003,0005,0999.4,+05.9,071,0123,1765501778,38.526 54,0003,0005,0999.3,+05.9,071,0128,1765502078,38.513 54,0004,0006,0999.4,+05.8,071,0144,1765502378,38.511 54,0003,0005,0999.0,+05.7,071,0122,1765502678,38.583 54,0003,0005,0999.2,+05.6,071,0122,1765502978,38.661 54,0003,0005,0999.4,+05.7,072,0117,1765503278,38.665 54,0003,0005,0999.4,+05.7,071,0133,1765503578,38.651 54,0003,0005,0999.1,+05.5,072,0114,1765503878,38.642 54,0003,0005,0999.4,+05.7,072,0132,1765504178,38.638 54,0003,0005,0999.5,+05.7,071,0122,1765504478,38.634 57,0003,0005,0998.9,+05.8,071,0117,1765504778,38.633 54,0003,0005,0999.0,+05.7,071,0119,1765505078,38.628 57,0003,0005,0999.1,+05.6,072,0146,1765505378,38.633 54,0004,0006,0999.5,+05.7,071,0130,1765505678,38.61 54,0003,0005,0999.2,+05.6,072,0139,1765505978,38.619 54,0003,0005,0999.4,+05.7,071,0120,1765506278,38.694 54,0003,0005,0999.5,+05.6,071,0135,1765506578,38.76 54,0003,0005,0999.4,+05.5,071,0118,1765506878,38.762 54,0003,0005,0999.7,+05.4,072,0110,1765507178,38.754 54,0003,0005,0999.4,+05.3,072,0122,1765507478,38.751 52,0004,0006,0999.9,+05.2,072,0131,1765507778,38.743 49,0003,0005,0999.9,+05.3,072,0120,1765508078,38.752 49,0004,0006,0999.8,+05.1,072,0147,1765508378,38.74 49,0003,0005,0999.8,+05.2,072,0143,1765508678,38.737 54,0003,0005,0999.9,+05.2,072,0121,1765508978,38.729 54,0003,0005,1000.0,+05.2,072,0151,1765509278,38.734 54,0003,0005,1000.2,+05.3,071,0126,1765509578,38.721 54,0003,0005,1000.3,+05.4,071,0140,1765509878,38.794 54,0003,0005,1000.4,+05.5,071,0125,1765510178,38.868 54,0003,0005,1000.4,+05.4,071,0107,1765510478,38.863 54,0003,0005,1000.7,+05.5,071,0132,1765510778,38.859 54,0003,0005,1000.7,+05.6,071,0142,1765511078,38.844 54,0000,0001,1000.6,+05.4,072,0128,1765511678,38.829 54,0003,0005,1000.6,+05.6,071,0138,1765511978,38.824 54,0003,0005,1000.7,+05.4,071,0110,1765512278,38.83 54,0003,0005,1001.0,+05.5,071,0139,1765512578,38.832 54,0003,0005,1001.1,+05.5,071,0126,1765512878,38.82 54,0004,0006,1001.3,+05.5,071,0125,1765513178,38.809 54,0003,0005,1001.0,+05.5,071,0135,1765513478,38.882 54,0004,0006,1001.3,+05.4,071,0153,1765513778,38.967 54,0003,0005,1001.5,+05.5,071,0117,1765514078,38.957 54,0003,0005,1001.1,+05.5,071,0131,1765514378,38.963 52,0003,0005,1001.1,+05.8,072,0151,1765514678,38.954 54,0003,0005,1001.4,+06.5,072,0118,1765514978,38.956 54,0003,0005,1001.5,+06.7,072,0147,1765515278,38.958 54,0003,0005,1001.5,+06.6,071,0146,1765515578,38.952 54,0003,0005,1001.6,+06.4,071,0141,1765515878,38.947 54,0003,0005,1001.6,+06.3,072,0119,1765516178,38.936 54,0003,0005,1001.4,+06.3,072,0130,1765516478,38.928 54,0003,0005,1001.4,+05.8,072,0123,1765516778,38.923 54,0003,0005,1001.4,+05.7,072,0119,1765517079,39.004 54,0000,0001,1001.5,+05.8,073,0137,1765517379,39.073 54,0003,0005,1001.8,+05.8,073,0123,1765517679,39.076 49,0003,0005,1001.9,+05.7,073,0127,1765517979,39.067 49,0003,0005,1001.6,+05.9,073,0144,1765518279,39.071 49,0003,0005,1001.6,+05.6,074,0118,1765518579,39.059 49,0003,0005,1001.7,+05.7,073,0119,1765518879,39.044 54,0003,0005,1001.7,+05.7,073,0112,1765519179,39.044 54,0003,0005,1001.8,+05.8,073,0135,1765519479,39.048 54,0003,0005,1002.0,+05.8,073,0143,1765519779,39.036 54,0003,0005,1001.8,+05.9,073,0124,1765520079,39.034 54,0003,0005,1002.0,+06.0,073,0127,1765520379,39.031 57,0003,0005,1001.9,+06.2,074,0153,1765520679,39.098 54,0003,0005,1002.1,+06.4,073,0100,1765520979,39.177 54,0003,0005,1002.2,+06.5,073,0123,1765521279,39.173 54,0003,0005,1002.1,+06.6,073,0146,1765521579,39.165 54,0003,0005,1002.3,+06.5,073,0119,1765521879,39.16 54,0003,0005,1002.4,+06.7,073,0124,1765522179,39.155 54,0003,0005,1002.2,+06.7,073,0114,1765522479,39.182 57,0004,0006,1002.5,+06.8,072,0144,1765522779,39.139 54,0003,0005,1002.6,+06.8,073,0126,1765523079,39.13 59,0003,0005,1002.4,+06.7,073,0112,1765523379,39.125 57,0003,0005,1002.4,+06.8,072,0124,1765523679,39.134 57,0003,0005,1002.2,+07.0,071,0116,1765523979,39.129 57,0003,0005,1002.4,+07.1,072,0115,1765524279,39.189 57,0003,0005,1002.3,+07.0,072,0130,1765524579,39.263 57,0003,0005,1002.3,+07.1,072,0143,1765524879,39.276 57,0003,0005,1002.5,+07.0,072,0133,1765525179,39.262 57,0003,0005,1002.7,+07.1,072,0122,1765525479,39.253 59,0003,0005,1002.5,+07.1,071,0137,1765525779,39.251 57,0003,0005,1002.8,+07.0,072,0132,1765526079,39.251 57,0003,0005,1002.9,+07.0,071,0126,1765526679,39.229 57,0003,0005,1002.5,+07.1,071,0116,1765526979,39.22 57,0003,0005,1002.5,+07.1,071,0131,1765527279,39.221 57,0003,0005,1002.8,+07.3,070,0130,1765527579,39.22 57,0004,0006,1002.7,+07.3,070,0125,1765527879,39.282 49,0003,0005,1002.9,+07.3,070,0119,1765528179,39.358 47,0003,0005,1003.0,+07.4,070,0125,1765528479,39.358 45,0003,0005,1003.0,+07.4,069,0125,1765528779,39.348 57,0003,0005,1003.0,+07.6,069,0149,1765529079,39.353 54,0004,0006,1002.8,+07.6,069,0129,1765529379,39.344 54,0003,0005,1002.9,+07.7,069,0126,1765529679,39.342 54,0003,0005,1003.0,+07.8,069,0122,1765529979,39.327 52,0003,0005,1002.6,+08.0,067,0110,1765530279,39.32 54,0003,0005,1002.8,+08.0,067,0143,1765530579,39.322 54,0003,0005,1002.9,+08.1,067,0127,1765530879,39.319 54,0003,0005,1002.9,+08.0,066,0131,1765531179,39.319 52,0004,0006,1002.4,+07.9,066,0118,1765531479,39.386 54,0003,0005,1002.5,+07.8,066,0139,1765532079,39.461 54,0003,0005,1002.4,+07.9,067,0127,1765532379,39.443 54,0003,0005,1002.7,+08.0,066,0120,1765532679,39.444 54,0003,0005,1002.6,+08.0,067,0120,1765532979,39.433 54,0003,0005,1002.2,+08.2,066,0134,1765533279,39.423 54,0003,0005,1002.5,+08.3,066,0134,1765533579,39.415 54,0003,0005,1002.4,+08.3,066,0131,1765533879,39.428 54,0003,0005,1002.5,+08.3,065,0133,1765534179,39.413 52,0003,0005,1002.3,+08.4,065,0131,1765534479,39.419 54,0003,0005,1002.6,+08.4,065,0131,1765534779,39.395 54,0003,0005,1002.2,+08.4,064,0119,1765535079,39.469 54,0003,0005,1002.5,+08.3,064,0120,1765535379,39.565 52,0003,0005,1002.6,+08.4,064,0135,1765535679,39.551 52,0003,0005,1002.0,+08.4,065,0144,1765535979,39.538 54,0003,0005,1002.3,+08.6,065,0128,1765536279,39.536 54,0003,0005,1002.4,+08.6,065,0125,1765536579,39.526 54,0003,0005,1002.1,+08.8,064,0120,1765536879,39.529 54,0003,0005,1002.1,+08.9,064,0140,1765537179,39.518 54,0003,0005,1002.2,+08.9,063,0131,1765537479,39.512 54,0004,0006,1002.5,+09.3,063,0130,1765537779,39.499 54,0004,0006,1002.4,+09.4,063,0111,1765538079,39.499 47,0003,0005,1002.7,+09.1,062,0111,1765538379,39.505 47,0003,0005,1002.8,+09.1,062,0124,1765538679,39.568 47,0003,0005,1002.7,+09.1,062,0143,1765538979,39.642 54,0003,0005,1002.7,+09.1,062,0149,1765539279,39.638 54,0003,0005,1002.6,+09.2,061,0117,1765539579,39.635 54,0004,0006,1002.8,+09.1,062,0122,1765539879,39.625 52,0003,0005,1002.6,+09.1,062,0129,1765540179,39.616 54,0003,0005,1002.6,+09.2,062,0115,1765540479,39.603 52,0004,0006,1002.5,+09.0,062,0123,1765540779,39.602 52,0003,0005,1002.7,+09.1,061,0133,1765541079,39.599 54,0003,0005,1002.7,+09.0,062,0155,1765541379,39.594 54,0004,0006,1002.9,+08.9,062,0130,1765541679,39.588 54,0003,0005,1002.7,+09.0,062,0124,1765541979,39.59 52,0003,0005,1002.6,+09.1,063,0147,1765542279,39.642 52,0004,0006,1002.6,+09.0,063,0139,1765542579,39.728 54,0004,0006,1002.5,+09.0,063,0114,1765542879,39.717 52,0003,0005,1002.8,+08.9,063,0119,1765543179,39.708 54,0004,0006,1002.9,+08.9,063,0141,1765543479,39.713 52,0003,0005,1002.9,+08.8,064,0128,1765543779,39.705 54,0003,0005,1002.5,+09.0,063,0143,1765544079,39.702 54,0003,0005,1002.8,+09.2,063,0144,1765544379,39.706 52,0003,0005,1002.3,+09.0,063,0127,1765544679,39.683 54,0003,0005,1002.2,+09.0,063,0116,1765544979,39.691 57,0003,0005,1002.6,+09.1,063,0134,1765545279,39.685 54,0004,0006,1002.7,+09.2,062,0138,1765545579,39.671 54,0004,0006,1002.8,+09.1,063,0144,1765545879,39.737 54,0003,0005,1002.9,+09.2,063,0130,1765546179,39.822 54,0003,0005,1002.7,+09.3,063,0137,1765546479,39.813 54,0003,0005,1002.7,+09.4,062,0140,1765546779,39.805 54,0004,0006,1002.9,+09.4,062,0119,1765547079,39.809 54,0004,0006,1003.0,+09.4,063,0129,1765547379,39.801 52,0003,0005,1003.0,+09.3,062,0146,1765547679,39.808 54,0004,0006,1002.8,+09.4,062,0130,1765547979,39.781 54,0003,0005,1002.7,+09.2,064,0150,1765548279,39.788 47,0004,0006,1003.0,+09.3,063,0145,1765548579,39.79 47,0004,0006,1003.0,+09.3,062,0116,1765548879,39.761 47,0003,0005,1003.0,+09.2,063,0118,1765549179,39.77 52,0004,0006,1003.3,+09.1,063,0117,1765549479,39.842 52,0003,0005,1003.4,+09.1,064,0119,1765549779,39.903 52,0003,0005,1003.3,+09.1,063,0122,1765550079,39.9 54,0004,0006,1003.1,+09.0,064,0110,1765550379,39.901 54,0003,0005,1003.0,+08.9,064,0131,1765550679,39.909 54,0004,0006,1003.1,+08.8,064,0143,1765550979,39.895 54,0003,0005,1003.1,+08.6,065,0145,1765551279,39.89 54,0003,0005,1002.9,+08.5,066,0141,1765551579,39.884 54,0003,0005,1003.0,+08.4,066,0136,1765551879,39.862 54,0004,0006,1003.0,+08.4,066,0123,1765552179,39.863 54,0003,0005,1003.1,+08.1,068,0134,1765552479,39.859 52,0003,0005,1002.9,+08.2,067,0139,1765552779,39.855 54,0003,0005,1003.1,+08.1,067,0128,1765553079,39.94 54,0003,0005,1003.1,+08.0,067,0127,1765553380,40.005 54,0004,0006,1003.1,+08.2,067,0118,1765553680,40.003 54,0003,0005,1003.1,+08.1,067,0130,1765553980,40.005 54,0003,0005,1003.1,+08.3,066,0127,1765554279,39.984 99,0003,0005,1003.4,+08.3,067,0112,1765554579,39.991 54,0004,0006,1003.5,+08.3,067,0117,1765554879,39.97 54,0003,0005,1003.6,+08.4,067,0111,1765555179,39.964 54,0003,0005,1003.6,+08.4,066,0163,1765555479,39.966 54,0004,0006,1003.3,+08.5,066,0129,1765555779,39.956 54,0003,0005,1003.6,+08.4,067,0138,1765556079,39.949 54,0003,0005,1003.5,+08.4,067,0129,1765556379,39.949 54,0003,0005,1003.7,+08.5,066,0124,1765556680,40.024 54,0003,0005,1003.6,+08.5,066,0116,1765556980,40.097 57,0003,0005,1003.9,+08.6,066,0129,1765557280,40.087 61,0003,0005,1003.6,+08.4,067,0127,1765557580,40.094 57,0003,0005,1003.8,+08.5,066,0129,1765557880,40.081 54,0003,0005,1003.8,+08.5,066,0126,1765558180,40.064 47,0003,0005,1003.9,+08.6,066,0129,1765558480,40.069 47,0003,0005,1003.8,+08.5,067,0119,1765558780,40.058 45,0003,0005,1004.0,+08.6,066,0118,1765559080,40.063 49,0003,0005,1003.9,+08.6,066,0136,1765559380,40.046 52,0003,0005,1004.0,+08.6,066,0124,1765559680,40.049 49,0003,0005,1003.9,+08.6,066,0111,1765559980,40.044 49,0003,0005,1003.9,+08.6,066,0113,1765560280,40.119 52,0003,0005,1004.0,+08.4,067,0137,1765560580,40.197 47,0003,0005,1003.6,+08.5,066,0126,1765560880,40.195 47,0003,0005,1004.1,+08.4,067,0135,1765561180,40.188 49,0003,0005,1003.7,+08.4,066,0127,1765561480,40.175 49,0003,0005,1004.1,+08.4,066,0137,1765561780,40.165 52,0003,0005,1003.7,+08.3,067,0134,1765562080,40.15 47,0003,0005,1003.8,+08.3,066,0109,1765562380,40.155 49,0003,0005,1003.9,+08.0,067,0127,1765562680,40.139 47,0003,0005,1003.8,+07.9,067,0143,1765562980,40.135 47,0003,0005,1003.9,+07.9,067,0140,1765563280,40.131 52,0003,0005,1004.0,+07.8,067,0146,1765563580,40.119 54,0003,0005,1003.8,+07.7,068,0146,1765563880,40.195 49,0003,0005,1004.0,+07.6,068,0137,1765564180,40.258 49,0003,0005,1004.1,+07.5,068,0127,1765564480,40.256 47,0003,0005,1003.9,+07.4,068,0133,1765564780,40.259 52,0003,0005,1004.3,+07.3,069,0131,1765565380,40.241 52,0003,0005,1004.0,+07.3,068,0117,1765565680,40.24 52,0003,0005,1004.0,+07.1,069,0142,1765565980,40.24 47,0003,0005,1004.2,+07.0,069,0123,1765566280,40.247 47,0003,0005,1004.0,+07.2,069,0128,1765566580,40.226 52,0004,0006,1004.1,+07.2,068,0118,1765566880,40.225 52,0003,0005,1004.2,+07.1,069,0114,1765567180,40.225 52,0004,0006,1004.2,+06.9,069,0148,1765567480,40.295 47,0003,0005,1004.5,+06.9,069,0135,1765567780,40.369 52,0003,0005,1004.7,+06.8,069,0122,1765568080,40.378 52,0003,0005,1004.7,+06.7,069,0139,1765568380,40.355 47,0003,0005,1004.7,+06.8,069,0140,1765568680,40.354 47,0004,0006,1004.8,+06.5,070,0141,1765569280,40.339 49,0003,0005,1004.8,+06.4,070,0110,1765569580,40.343 52,0003,0005,1004.6,+06.2,070,0130,1765569880,40.328 54,0003,0005,1004.8,+06.1,070,0129,1765570480,40.322 52,0003,0005,1004.8,+05.9,072,0112,1765570780,40.312 52,0003,0005,1004.7,+06.0,071,0138,1765571080,40.387 52,0003,0005,1004.6,+05.9,071,0138,1765571380,40.466 52,0003,0005,1005.1,+05.8,072,0113,1765571680,40.465 52,0004,0006,1004.9,+05.7,071,0127,1765571980,40.464 52,0003,0005,1005.2,+05.5,072,0124,1765572280,40.449 52,0003,0005,1005.1,+05.6,071,0140,1765572580,40.46 52,0003,0005,1005.2,+05.2,073,0108,1765572880,40.443 49,0003,0005,1005.1,+05.0,073,0127,1765573180,40.444 52,0003,0005,1005.1,+05.0,072,0119,1765573480,40.445 52,0003,0005,1005.4,+04.8,073,0125,1765573780,40.432 52,0003,0005,1005.1,+04.7,073,0117,1765574080,40.432 52,0003,0005,1005.2,+04.7,073,0125,1765574380,40.422 52,0003,0005,1005.4,+04.8,072,0131,1765574680,40.499 52,0003,0005,1005.1,+04.7,073,0155,1765574980,40.581 52,0003,0005,1005.1,+04.5,074,0107,1765575280,40.574 49,0000,0001,1005.3,+04.4,074,0126,1765575580,40.551 52,0003,0005,1005.5,+04.5,074,0139,1765575880,40.587 52,0003,0005,1005.5,+04.5,074,0131,1765576180,40.554 54,0003,0005,1005.4,+04.5,073,0130,1765576480,40.55 54,0003,0005,1005.4,+04.3,073,0129,1765576780,40.542 49,0003,0005,1005.5,+04.2,074,0136,1765577080,40.538 52,0003,0005,1005.3,+04.4,073,0126,1765577380,40.532 52,0003,0005,1005.5,+04.4,073,0136,1765577680,40.533 54,0003,0005,1005.5,+04.5,073,0117,1765577980,40.537 52,0003,0005,1005.6,+04.2,074,0129,1765578280,40.602 52,0003,0005,1005.7,+04.1,074,0135,1765578580,40.685 52,0003,0005,1005.6,+04.1,074,0106,1765578880,40.689 47,0003,0005,1005.7,+04.2,073,0142,1765579180,40.67 47,0000,0001,1005.6,+04.1,073,0132,1765579480,40.667 52,0003,0005,1005.8,+03.9,073,0129,1765579780,40.657 52,0004,0006,1005.6,+03.6,074,0145,1765580080,40.667 52,0003,0005,1005.8,+03.5,074,0138,1765580380,40.666 52,0003,0005,1005.5,+03.4,074,0141,1765580680,40.655 52,0003,0005,1005.6,+03.4,074,0121,1765580980,40.651 52,0003,0005,1005.6,+03.6,073,0141,1765581280,40.651 49,0003,0005,1005.8,+03.5,073,0127,1765581580,40.639 52,0004,0006,1005.6,+03.4,073,0135,1765581880,40.724 52,0003,0005,1005.3,+03.2,073,0142,1765582180,40.795 52,0003,0005,1005.4,+03.2,073,0145,1765582480,40.79 49,0003,0005,1005.2,+02.8,074,0130,1765582780,40.785 52,0000,0001,1005.3,+03.2,073,0130,1765583080,40.77 52,0003,0005,1005.2,+02.6,075,0132,1765583380,40.772 52,0003,0005,1005.4,+02.4,075,0122,1765583680,40.774 52,0004,0006,1005.3,+02.6,074,0132,1765583980,40.761 52,0003,0005,1005.7,+02.3,075,0137,1765584280,40.76 52,0003,0005,1005.7,+02.3,075,0126,1765584580,40.769 52,0003,0005,1005.2,+02.6,074,0142,1765584880,40.761 49,0003,0005,1005.4,+02.6,074,0130,1765585180,40.761 52,0003,0005,1005.6,+02.8,074,0129,1765585480,40.831 52,0003,0005,1005.7,+02.8,073,0140,1765585780,40.905 52,0003,0005,1005.8,+02.7,074,0125,1765586080,40.892 52,0003,0005,1005.4,+02.6,073,0132,1765586380,40.895 52,0003,0005,1005.3,+02.6,074,0119,1765586680,40.892 52,0003,0005,1005.9,+02.4,074,0118,1765586980,40.895 52,0003,0005,1005.8,+02.4,074,0150,1765587280,40.9 49,0003,0005,1005.9,+02.4,074,0127,1765587580,40.898 52,0003,0005,1005.7,+02.3,075,0125,1765587880,40.882 49,0003,0005,1005.7,+02.5,074,0116,1765588180,40.879 52,0003,0005,1005.5,+02.5,074,0124,1765588480,40.885 47,0003,0005,1005.3,+02.4,074,0100,1765588780,40.893 45,0003,0005,1005.5,+02.4,074,0124,1765589080,40.951 47,0003,0005,1005.6,+02.3,074,0128,1765589381,41.026 47,0003,0005,1005.4,+02.2,074,0141,1765589681,41.025 52,0003,0005,1005.6,+02.3,075,0143,1765589981,41.017 52,0003,0005,1005.6,+02.2,074,0117,1765590281,41.025 52,0003,0005,1005.6,+02.2,074,0115,1765590581,41.017 52,0003,0005,1005.2,+02.1,074,0150,1765590881,41.007 52,0003,0005,1005.6,+02.0,073,0113,1765591181,41.023 52,0003,0005,1005.7,+02.3,073,0132,1765591481,41.003 52,0003,0005,1005.3,+01.8,074,0122,1765591780,40.999 52,0003,0005,1005.4,+01.8,074,0111,1765592081,41.003 52,0003,0005,1005.3,+01.6,074,0112,1765592380,40.995 52,0003,0005,1005.4,+01.4,075,0120,1765592681,41.066 52,0003,0005,1005.2,+01.4,074,0121,1765592981,41.14 52,0003,0005,1005.3,+01.3,074,0105,1765593281,41.159 52,0003,0005,1005.5,+01.1,074,0138,1765593581,41.153 52,0003,0005,1005.5,+01.2,075,0132,1765593881,41.131 52,0004,0006,1005.4,+01.3,076,0125,1765594181,41.124 52,0004,0006,1005.6,+01.5,077,0135,1765594481,41.129 52,0003,0005,1005.1,+01.8,076,0122,1765594781,41.137 52,0003,0005,1005.4,+01.8,076,0120,1765595081,41.142 54,0003,0005,1005.5,+01.9,075,0118,1765595381,41.135 54,0003,0005,1005.7,+02.0,075,0142,1765595681,41.126 52,0003,0005,1005.6,+02.1,075,0135,1765595981,41.131 52,0003,0005,1005.7,+02.2,075,0126,1765596281,41.191 49,0003,0005,1005.8,+02.0,075,0147,1765596581,41.274 49,0004,0006,1005.8,+01.9,075,0111,1765596881,41.275 52,0003,0005,1005.6,+02.0,075,0141,1765597181,41.286 47,0003,0005,1005.5,+01.8,075,0143,1765597481,41.274 52,0003,0005,1005.7,+01.5,075,0124,1765597781,41.263 52,0003,0005,1005.7,+01.6,075,0130,1765598081,41.263 52,0003,0005,1005.6,+01.4,075,0120,1765598381,41.267 52,0003,0005,1005.8,+01.7,075,0136,1765598681,41.252 47,0003,0005,1005.9,+01.7,075,0136,1765598981,41.255 49,0000,0001,1005.7,+01.9,075,0136,1765599281,41.241 47,0003,0005,1005.9,+01.7,075,0117,1765599581,41.234 52,0003,0005,1005.6,+01.8,075,0125,1765599881,41.31 52,0004,0006,1005.8,+01.8,075,0124,1765600181,41.4 52,0003,0005,1005.7,+01.7,075,0135,1765600481,41.388 47,0003,0005,1005.7,+01.5,076,0119,1765600781,41.377 52,0003,0005,1005.7,+01.7,075,0124,1765601081,41.378 52,0003,0005,1005.9,+01.4,076,0142,1765601381,41.37 52,0004,0006,1005.9,+01.4,075,0132,1765601681,41.369 54,0004,0006,1006.1,+01.5,075,0129,1765601981,41.363 49,0003,0005,1005.8,+01.3,075,0140,1765602281,41.366 54,0004,0006,1005.8,+01.3,076,0128,1765602581,41.357 54,0004,0006,1006.1,+01.3,076,0146,1765602881,41.351 54,0003,0005,1006.1,+01.2,076,0140,1765603181,41.358 57,0003,0005,1006.0,+01.1,076,0122,1765603481,41.441 47,0003,0005,1006.1,+01.2,076,0137,1765603781,41.505 49,0003,0005,1005.9,+01.0,077,0122,1765604081,41.505 49,0003,0005,1006.2,+01.1,077,0126,1765604381,41.502 99,0003,0005,1006.2,+01.1,077,0137,1765604681,41.507 57,0003,0005,1006.1,+01.1,076,0129,1765604981,41.505 54,0003,0005,1005.9,+01.0,076,0139,1765605281,41.506 57,0004,0006,1006.2,+00.8,077,0123,1765605581,41.494 57,0003,0005,1006.4,+00.8,077,0137,1765605881,41.504 54,0004,0006,1006.3,+01.0,077,0150,1765606181,41.502 54,0003,0005,1006.3,+01.2,077,0124,1765606481,41.511 52,0000,0001,1006.5,+01.3,076,0134,1765606781,41.475 57,0003,0005,1006.5,+01.3,076,0120,1765607081,41.555 54,0003,0005,1006.2,+01.1,076,0124,1765607381,41.645 54,0003,0005,1006.6,+01.4,076,0129,1765607681,41.634 49,0003,0005,1006.7,+01.5,076,0126,1765607981,41.631 49,0003,0005,1006.6,+01.6,076,0132,1765608281,41.629 54,0003,0005,1007.1,+01.6,076,0122,1765608881,41.617 49,0003,0005,1006.6,+01.6,076,0136,1765609181,41.614 47,0003,0005,1006.7,+01.8,076,0120,1765609481,41.623 47,0003,0005,1006.6,+01.7,076,0132,1765609781,41.61 52,0003,0005,1006.7,+01.8,076,0120,1765610081,41.618 61,0003,0005,1007.0,+02.1,075,0152,1765610381,41.619 66,0003,0005,1007.2,+02.0,076,0136,1765610681,41.685 54,0003,0005,1007.2,+02.2,076,0136,1765610981,41.763 54,0003,0005,1007.2,+02.2,075,0125,1765611281,41.755 57,0003,0005,1007.3,+02.6,075,0122,1765611581,41.763 57,0004,0006,1007.0,+02.6,075,0139,1765611881,41.758 57,0003,0005,1007.3,+02.8,075,0118,1765612181,41.755 54,0004,0006,1007.3,+03.0,074,0124,1765612481,41.735 54,0003,0005,1007.6,+03.3,074,0111,1765612781,41.738 54,0003,0005,1007.6,+03.4,074,0122,1765613081,41.743 54,0003,0005,1007.6,+03.6,074,0137,1765613381,41.74 54,0003,0005,1007.7,+03.8,073,0127,1765613681,41.74 59,0003,0005,1007.8,+03.9,074,0119,1765613981,41.732 59,0003,0005,1008.0,+04.2,073,0123,1765614281,41.809 59,0003,0005,1007.9,+04.4,073,0141,1765614581,41.878 54,0003,0005,1008.0,+04.6,073,0119,1765614881,41.875 54,0003,0005,1008.0,+04.9,072,0151,1765615181,41.873 54,0003,0005,1007.9,+05.1,072,0153,1765615481,41.877 52,0003,0005,1008.2,+05.4,071,0122,1765615781,41.863 54,0003,0005,1007.9,+05.5,071,0112,1765616081,41.869 52,0003,0005,1007.9,+05.7,071,0145,1765616381,41.854 54,0003,0005,1007.8,+05.9,070,0147,1765616681,41.861 54,0003,0005,1007.8,+06.2,070,0152,1765616981,41.872 57,0004,0006,1007.8,+06.2,070,0115,1765617281,41.85 52,0003,0005,1008.0,+06.5,069,0135,1765617581,41.835 54,0003,0005,1007.7,+06.7,069,0115,1765617881,41.909 45,0003,0005,1007.6,+06.9,069,0119,1765618181,41.993 57,0003,0005,1007.9,+07.1,068,0138,1765618481,41.976 57,0003,0005,1007.7,+07.2,067,0131,1765618782,42.043 47,0003,0005,1007.8,+07.7,066,0116,1765619381,41.953 52,0004,0006,1007.7,+08.1,064,0104,1765619681,41.956 49,0003,0005,1007.8,+08.2,064,0122,1765619981,41.948 52,0003,0005,1007.4,+08.5,064,0137,1765620281,41.94 59,0003,0005,1007.5,+08.7,063,0106,1765620581,41.931 54,0003,0005,1007.4,+08.7,063,0113,1765620881,41.933 99,0003,0005,1007.8,+09.0,063,0121,1765621181,41.919 49,0003,0005,1007.8,+09.0,062,0146,1765621482,42.005 42,0003,0005,1007.5,+09.1,062,0117,1765621782,42.081 42,0003,0005,1007.4,+09.5,062,0125,1765622082,42.073 52,0003,0005,1007.7,+09.6,061,0129,1765622382,42.063 45,0003,0005,1007.6,+09.6,061,0143,1765622682,42.057 52,0003,0005,1007.5,+09.7,060,0145,1765622982,42.053 54,0004,0006,1007.4,+09.9,061,0117,1765623282,42.037 49,0003,0005,1007.2,+09.9,060,0127,1765623582,42.036 54,0003,0005,1007.5,+09.9,060,0137,1765623882,42.034 52,0003,0005,1007.5,+09.9,061,0120,1765624182,42.038 52,0003,0005,1007.3,+09.9,060,0112,1765624482,42.029 52,0003,0005,1007.6,+10.3,055,0109,1765624782,42.024 52,0003,0005,1007.4,+10.3,054,0109,1765625082,42.098 52,0003,0005,1007.3,+10.2,053,0114,1765625382,42.173 49,0003,0005,1007.3,+10.2,053,0121,1765625682,42.162 52,0003,0005,1007.1,+10.3,052,0128,1765625982,42.157 49,0003,0005,1007.1,+10.6,052,0116,1765626282,42.147 52,0003,0005,1007.1,+10.3,052,0124,1765626582,42.153 52,0003,0005,1006.9,+10.5,052,0121,1765626882,42.13 52,0003,0005,1007.0,+10.3,051,0128,1765627182,42.131 52,0003,0005,1007.1,+10.3,053,0121,1765627482,42.138 49,0004,0006,1007.3,+10.2,052,0130,1765627782,42.121 42,0003,0005,1007.2,+10.2,052,0114,1765628082,42.119 49,0003,0005,1006.9,+10.0,051,0131,1765628382,42.109 49,0003,0005,1006.8,+10.0,051,0120,1765628682,42.179 52,0003,0005,1007.3,+09.9,051,0104,1765628982,42.253 49,0003,0005,1007.0,+09.7,051,0126,1765629282,42.254 49,0003,0005,1007.1,+09.8,051,0119,1765629582,42.238 42,0003,0005,1006.9,+09.7,051,0132,1765629882,42.227 52,0003,0005,1007.1,+09.6,050,0142,1765630182,42.224 49,0003,0005,1007.3,+09.4,051,0123,1765630482,42.227 49,0003,0005,1007.3,+09.4,051,0112,1765630782,42.217 49,0003,0005,1006.8,+09.5,052,0133,1765631082,42.206 54,0003,0005,1007.1,+09.6,051,0109,1765631382,42.201 45,0004,0006,1007.2,+09.4,052,0129,1765631682,42.203 49,0003,0005,1007.1,+09.4,053,0131,1765631982,42.193 57,0004,0006,1007.0,+09.3,053,0128,1765632282,42.269 45,0004,0006,1007.2,+09.2,054,0124,1765632582,42.347 42,0003,0005,1007.2,+09.4,054,0149,1765632882,42.334 45,0003,0005,1007.5,+09.2,055,0134,1765633182,42.327 47,0003,0005,1007.5,+09.2,053,0146,1765633482,42.329 49,0003,0005,1007.5,+09.0,054,0125,1765633782,42.32 54,0003,0005,1007.2,+08.9,054,0129,1765634082,42.32 59,0003,0005,1007.4,+08.7,055,0129,1765634682,42.291 52,0004,0006,1007.4,+08.6,056,0116,1765634982,42.287 59,0003,0005,1007.6,+08.5,056,0125,1765635282,42.29 57,0004,0006,1007.7,+08.3,056,0115,1765635582,42.282 54,0003,0005,1007.6,+08.2,057,0117,1765635882,42.343 57,0003,0005,1007.6,+08.1,057,0144,1765636182,42.424 59,0004,0006,1007.7,+08.0,058,0133,1765636482,42.417 59,0003,0005,1007.5,+07.9,059,0115,1765636782,42.412 52,0003,0005,1007.5,+07.7,060,0132,1765637082,42.41 47,0003,0005,1007.5,+07.4,062,0125,1765637382,42.4 99,0003,0005,1007.8,+07.4,062,0117,1765637682,42.39 45,0003,0005,1007.7,+07.1,064,0128,1765637982,42.396 47,0003,0005,1007.8,+07.0,064,0135,1765638282,42.381 52,0003,0005,1007.9,+06.8,065,0113,1765638582,42.379 45,0004,0006,1007.9,+06.7,065,0105,1765638882,42.381 52,0003,0005,1007.6,+06.5,066,0118,1765639182,42.382 42,0003,0005,1007.7,+06.7,064,0117,1765639482,42.445 47,0003,0005,1007.6,+06.3,066,0132,1765639782,42.509 47,0003,0005,1007.9,+06.1,065,0131,1765640082,42.519 47,0003,0005,1008.2,+06.1,065,0122,1765640382,42.514 49,0003,0005,1008.1,+05.8,066,0121,1765640682,42.501 47,0003,0005,1007.8,+05.7,066,0117,1765640982,42.505 49,0003,0005,1007.7,+05.4,067,0117,1765641282,42.487 47,0003,0005,1008.0,+05.4,067,0153,1765641582,42.489 49,0004,0006,1008.0,+05.3,067,0124,1765641882,42.485 47,0003,0005,1008.1,+05.0,068,0129,1765642182,42.476 49,0003,0005,1007.9,+05.0,068,0115,1765642482,42.475 40,0003,0005,1007.9,+05.2,066,0142,1765642782,42.476 49,0003,0005,1008.1,+05.1,066,0141,1765643082,42.544 47,0003,0005,1007.9,+04.8,068,0131,1765643382,42.615 99,0003,0005,1008.2,+04.6,068,0146,1765643682,42.596 00,0004,0006,1008.3,+04.7,068,0142,1765643982,42.604 45,0003,0005,1008.3,+04.3,069,0136,1765644282,42.606 52,0003,0005,1008.0,+04.6,068,0133,1765644582,42.614 49,0003,0005,1008.0,+04.2,069,0123,1765644882,42.593 49,0003,0005,1008.0,+04.2,069,0124,1765645182,42.593 49,0003,0005,1008.0,+03.9,070,0120,1765645482,42.608 42,0003,0005,1007.9,+04.2,069,0140,1765645782,42.588 49,0003,0005,1008.0,+04.4,068,0117,1765646082,42.583 49,0003,0005,1008.3,+04.0,069,0120,1765646382,42.566 49,0003,0005,1008.1,+03.9,069,0141,1765646682,42.637 49,0003,0005,1008.0,+03.8,069,0132,1765646982,42.71 49,0003,0005,1008.4,+04.0,069,0137,1765647282,42.704 49,0003,0005,1007.9,+03.9,068,0116,1765647582,42.703 52,0003,0005,1008.1,+03.5,069,0129,1765647882,42.699 47,0004,0006,1008.1,+03.5,069,0118,1765648182,42.701 42,0003,0005,1008.3,+03.3,069,0133,1765648482,42.696 49,0003,0005,1008.1,+03.4,069,0118,1765648782,42.693 49,0003,0005,1008.2,+03.4,070,0125,1765649082,42.692 57,0003,0005,1008.1,+03.4,070,0137,1765649382,42.678 42,0003,0005,1008.1,+03.4,070,0150,1765649982,42.697 40,0003,0005,1008.0,+03.4,069,0132,1765650282,42.744 47,0004,0006,1008.0,+03.0,069,0132,1765650582,42.82 37,0003,0005,1008.2,+02.8,070,0111,1765650882,42.833 42,0003,0005,1008.0,+02.8,070,0140,1765651182,42.821 47,0003,0005,1008.1,+03.0,069,0149,1765651482,42.837 47,0004,0006,1008.0,+02.9,069,0139,1765651782,42.823 45,0003,0005,1008.1,+02.7,069,0121,1765652082,42.813 47,0003,0005,1008.3,+02.5,069,0131,1765652382,42.811 45,0003,0005,1008.4,+02.5,069,0117,1765652682,42.806 45,0003,0005,1008.2,+02.5,069,0118,1765652982,42.793 45,0003,0005,1008.1,+02.2,069,0134,1765653282,42.812 45,0003,0005,1008.0,+02.2,070,0139,1765653582,42.797 45,0003,0005,1008.1,+02.2,069,0113,1765653882,42.872 42,0003,0005,1008.1,+02.1,069,0129,1765654182,42.945 47,0003,0005,1008.0,+01.6,072,0140,1765654782,42.941 45,0003,0005,1007.9,+01.6,071,0118,1765655082,42.944 47,0003,0005,1008.1,+01.6,072,0157,1765655382,42.941 45,0003,0005,1007.9,+01.6,071,0146,1765655682,42.935 49,0003,0005,1007.6,+01.5,072,0118,1765655982,42.932 37,0003,0005,1007.9,+01.7,071,0155,1765656282,42.925 45,0003,0005,1008.3,+01.7,071,0126,1765656582,42.926 49,0003,0005,1008.3,+01.7,071,0119,1765656882,42.92 47,0003,0005,1008.1,+01.4,072,0127,1765657182,42.916 47,0003,0005,1008.1,+01.4,072,0132,1765657482,42.994 49,0003,0005,1007.9,+01.3,073,0137,1765658083,43.059 40,0003,0005,1008.1,+01.3,072,0123,1765658383,43.057 49,0003,0005,1008.1,+01.7,071,0117,1765658683,43.041 49,0003,0005,1008.0,+01.4,071,0130,1765658983,43.055 47,0003,0005,1007.9,+01.5,071,0146,1765659283,43.066 42,0003,0005,1008.2,+01.4,071,0106,1765659583,43.067 42,0000,0001,1008.1,+01.4,071,0108,1765659883,43.044 40,0004,0006,1007.9,+01.2,072,0123,1765660183,43.036 49,0003,0005,1007.8,+01.3,071,0109,1765660483,43.043 49,0000,0001,1007.9,+01.2,073,0124,1765660783,43.041 49,0003,0005,1007.8,+01.3,072,0144,1765661083,43.135 47,0003,0005,1007.8,+01.2,073,0129,1765661383,43.207 99,0003,0005,1008.0,+01.3,073,0105,1765661683,43.192 47,0003,0005,1007.4,+01.4,073,0118,1765661983,43.192 47,0003,0005,1007.6,+01.3,073,0116,1765662283,43.199 47,0003,0005,1007.8,+01.2,073,0140,1765662583,43.2 49,0003,0005,1007.6,+01.2,073,0123,1765662883,43.196 49,0004,0006,1007.7,+01.2,073,0154,1765663183,43.17 52,0003,0005,1007.6,+01.0,073,0129,1765663483,43.177 37,0003,0005,1007.4,+00.9,073,0127,1765663783,43.188 47,0003,0005,1007.1,+00.9,074,0128,1765664083,43.169 45,0003,0005,1007.3,+00.9,074,0130,1765664383,43.177 47,0003,0005,1007.2,+00.8,073,0129,1765664683,43.25 47,0003,0005,1007.4,+01.0,073,0115,1765664983,43.323 49,0003,0005,1007.5,+01.0,072,0130,1765665283,43.348 49,0004,0006,1007.4,+01.0,072,0116,1765665583,43.306 52,0004,0006,1007.0,+00.8,072,0124,1765665883,43.311 47,0004,0006,1007.1,+00.4,073,0123,1765666183,43.296 47,0003,0005,1007.6,+00.4,073,0111,1765666483,43.3 49,0003,0005,1007.4,+00.4,073,0120,1765666783,43.301 47,0003,0005,1007.4,+00.2,073,0127,1765667083,43.297 47,0003,0005,1007.2,+00.3,074,0131,1765667383,43.285 47,0000,0001,1007.0,+00.1,073,0126,1765667683,43.295 49,0003,0005,1007.5,+00.2,073,0137,1765667983,43.285 49,0003,0005,1007.2,+00.3,073,0108,1765668283,43.371 47,0003,0005,1007.1,+00.4,073,0127,1765668583,43.436 49,0003,0005,1006.9,+00.5,073,0106,1765668883,43.443 49,0003,0005,1007.0,+00.3,073,0138,1765669183,43.438 49,0003,0005,1006.9,+00.4,073,0154,1765669483,43.447 40,0003,0005,1007.1,+00.4,074,0136,1765669783,43.434 40,0003,0005,1007.2,+00.3,074,0129,1765670083,43.439 42,0003,0005,1006.9,+00.3,073,0147,1765670383,43.421 49,0003,0005,1007.1,+00.4,073,0123,1765670683,43.416 49,0003,0005,1007.1,+00.5,074,0144,1765670983,43.422 47,0003,0005,1007.3,+00.6,073,0136,1765671283,43.418 49,0003,0005,1007.3,+00.5,073,0131,1765671583,43.419 47,0003,0005,1007.3,+00.5,073,0124,1765671883,43.488 47,0004,0006,1007.2,+00.6,073,0146,1765672183,43.573 49,0003,0005,1007.2,+00.6,073,0127,1765672483,43.57 49,0003,0005,1007.3,+00.6,073,0131,1765672783,43.572 49,0003,0005,1007.2,+00.8,073,0127,1765673083,43.578 47,0003,0005,1007.2,+00.6,073,0134,1765673383,43.565 49,0003,0005,1007.6,+00.7,073,0137,1765673683,43.557 49,0003,0005,1007.2,+00.6,073,0135,1765673983,43.553 49,0003,0005,1007.4,+00.6,073,0119,1765674283,43.554 47,0004,0006,1007.1,+00.7,073,0119,1765674583,43.547 49,0003,0005,1007.3,+00.5,074,0118,1765674883,43.548 47,0003,0005,1007.3,+00.6,073,0117,1765675183,43.539 49,0004,0006,1007.0,+00.7,072,0143,1765675483,43.615 47,0003,0005,1007.2,+00.6,073,0139,1765675783,43.686 49,0003,0005,1007.3,+00.3,073,0124,1765676083,43.683 47,0003,0005,1007.2,+00.3,073,0136,1765676383,43.675 47,0004,0006,1007.2,+00.4,073,0128,1765676683,43.678 45,0003,0005,1006.9,+00.3,073,0108,1765676983,43.684 52,0003,0005,1006.9,+00.4,072,0138,1765677283,43.682 49,0003,0005,1007.2,+00.2,073,0124,1765677583,43.675 49,0004,0006,1007.0,+00.2,073,0135,1765677883,43.678 49,0003,0005,1007.0,+00.4,073,0127,1765678183,43.693 52,0003,0005,1006.9,+00.6,073,0101,1765678483,43.686 52,0003,0005,1006.6,+00.7,073,0143,1765678783,43.68 47,0003,0005,1007.0,+00.8,073,0129,1765679083,43.756 52,0004,0006,1006.9,+00.8,073,0123,1765679383,43.825 52,0003,0005,1006.9,+00.8,073,0126,1765679683,43.836 42,0004,0006,1006.8,+00.7,073,0140,1765679983,43.813 42,0003,0005,1006.6,+00.6,072,0141,1765680283,43.814 42,0003,0005,1006.7,+00.7,072,0124,1765680583,43.821 49,0003,0005,1006.9,+00.8,072,0116,1765680883,43.814 49,0003,0005,1006.8,+00.9,072,0148,1765681183,43.829 47,0000,0001,1006.7,+00.8,072,0129,1765681483,43.809 49,0003,0005,1006.8,+01.0,072,0125,1765681783,43.808 49,0003,0005,1006.7,+01.0,071,0151,1765682083,43.803 47,0003,0005,1006.9,+01.1,072,0132,1765682383,43.808 52,0004,0006,1006.8,+01.1,072,0134,1765682683,43.878 47,0003,0005,1006.7,+01.0,071,0127,1765682983,43.953 49,0004,0006,1006.3,+00.9,072,0149,1765683583,43.942 45,0003,0005,1006.9,+01.0,072,0137,1765683883,43.941 45,0003,0005,1006.5,+01.2,072,0149,1765684483,43.933 45,0004,0006,1006.3,+01.2,072,0142,1765684783,43.94 47,0003,0005,1006.5,+01.3,071,0142,1765685083,43.942 47,0004,0006,1006.4,+01.2,072,0148,1765685383,43.936 47,0003,0005,1006.3,+01.3,072,0126,1765685683,43.935 45,0003,0005,1006.3,+01.5,071,0128,1765685983,43.938 47,0003,0005,1006.5,+01.6,072,0120,1765686284,44.006 49,0003,0005,1006.4,+01.5,072,0109,1765686584,44.072 47,0003,0005,1006.3,+01.6,072,0123,1765686884,44.076 49,0003,0005,1006.4,+01.5,072,0139,1765687184,44.067 49,0003,0005,1006.6,+01.7,072,0131,1765687484,44.069 52,0003,0005,1006.7,+01.8,071,0137,1765687784,44.059 52,0003,0005,1006.7,+01.8,071,0122,1765688084,44.061 49,0003,0005,1006.4,+01.9,071,0121,1765688384,44.071 49,0003,0005,1006.5,+01.7,072,0137,1765688984,44.06 49,0003,0005,1006.7,+01.7,072,0125,1765689284,44.047 47,0003,0005,1006.9,+01.8,072,0114,1765689584,44.044 52,0003,0005,1006.7,+01.8,072,0135,1765689884,44.123 42,0003,0005,1006.7,+01.8,072,0144,1765690184,44.202 42,0003,0005,1006.2,+01.9,071,0109,1765690484,44.202 42,0003,0005,1006.3,+01.9,072,0124,1765690784,44.196 47,0004,0006,1006.1,+01.8,072,0132,1765691084,44.186 52,0003,0005,1006.2,+01.8,072,0115,1765691384,44.179 52,0003,0005,1006.2,+01.8,072,0111,1765691684,44.183 47,0003,0005,1006.4,+01.7,072,0137,1765691984,44.185 49,0003,0005,1006.4,+01.9,072,0117,1765692284,44.176 52,0003,0005,1006.7,+01.8,072,0118,1765692584,44.176 49,0003,0005,1006.4,+02.0,072,0123,1765692884,44.172 52,0004,0006,1006.5,+01.9,073,0125,1765693184,44.185 49,0003,0005,1006.4,+02.0,072,0146,1765693484,44.253 52,0003,0005,1006.6,+01.8,073,0122,1765693784,44.32 52,0003,0005,1006.4,+01.8,073,0123,1765694084,44.32 49,0003,0005,1006.4,+02.0,073,0137,1765694384,44.318 47,0003,0005,1006.2,+02.1,072,0137,1765694684,44.306 54,0004,0006,1006.3,+02.2,073,0133,1765694984,44.304 57,0003,0005,1006.5,+02.3,072,0140,1765695284,44.294 47,0003,0005,1006.2,+02.2,072,0132,1765695584,44.306 57,0004,0006,1006.4,+02.4,072,0127,1765695884,44.298 52,0003,0005,1006.0,+02.5,071,0157,1765696184,44.292 66,0000,0001,1006.0,+02.4,072,0120,1765696484,44.289 42,0003,0005,1006.1,+02.6,071,0129,1765696784,44.286 49,0003,0005,1006.4,+02.7,071,0124,1765697084,44.369 45,0003,0005,1005.8,+02.8,072,0114,1765697384,44.438 45,0003,0005,1006.0,+02.7,071,0138,1765697684,44.427 42,0003,0005,1006.2,+03.0,071,0143,1765697984,44.439 42,0003,0005,1005.9,+02.9,072,0105,1765698284,44.435 40,0003,0005,1006.2,+03.0,072,0111,1765698584,44.426 47,0003,0005,1006.1,+03.3,071,0129,1765698884,44.421 47,0003,0005,1006.0,+03.5,072,0122,1765699184,44.415 47,0003,0005,1006.1,+03.6,071,0124,1765699484,44.408 40,0003,0005,1006.2,+03.8,071,0094,1765699784,44.403 40,0000,0001,1006.3,+03.8,071,0103,1765700084,44.409 40,0003,0005,1006.3,+03.8,071,0114,1765700384,44.385 45,0003,0005,1006.3,+04.2,071,0120,1765700984,44.552 45,0003,0005,1006.2,+04.4,070,0130,1765701284,44.541 45,0003,0005,1005.8,+04.7,070,0135,1765701884,44.539 47,0003,0005,1006.2,+04.9,070,0149,1765702184,44.538 45,0003,0005,1006.2,+05.2,069,0129,1765702784,44.527 49,0003,0005,1005.9,+05.5,069,0129,1765703084,44.535 49,0003,0005,1006.0,+05.8,068,0124,1765703384,44.511 57,0004,0006,1005.6,+05.7,069,0121,1765703684,44.515 47,0003,0005,1005.8,+05.7,069,0130,1765703984,44.513 49,0003,0005,1005.4,+05.9,068,0116,1765704284,44.58 52,0003,0005,1005.4,+06.0,068,0127,1765704584,44.665 45,0003,0005,1005.3,+06.4,067,0122,1765704884,44.715 52,0004,0006,1005.2,+06.6,066,0110,1765705184,44.665 49,0003,0005,1005.3,+06.7,067,0145,1765705484,44.656 52,0004,0006,1005.2,+06.6,067,0131,1765705784,44.632 52,0003,0005,1005.3,+06.7,066,0108,1765706084,44.636 54,0004,0006,1005.3,+06.8,065,0115,1765706384,44.632 47,0003,0005,1005.2,+06.9,065,0129,1765706684,44.637 49,0003,0005,1005.1,+06.9,065,0126,1765706984,44.625 49,0003,0005,1005.1,+07.0,065,0142,1765707284,44.618 49,0003,0005,1005.2,+07.2,065,0118,1765707584,44.611 52,0003,0005,1005.3,+07.2,065,0113,1765707884,44.676 47,0003,0005,1005.4,+07.4,064,0135,1765708184,44.743 49,0003,0005,1005.3,+07.5,064,0126,1765708484,44.745 52,0003,0005,1005.2,+07.6,064,0115,1765708784,44.749 49,0003,0005,1005.3,+07.7,063,0110,1765709084,44.73 49,0003,0005,1005.1,+07.7,063,0127,1765709384,44.729 49,0004,0006,1005.0,+07.7,064,0117,1765709684,44.715 35,0003,0005,1005.2,+07.7,064,0121,1765710284,44.709 40,0003,0005,1005.0,+08.0,063,0129,1765710584,44.702 42,0003,0005,1005.1,+08.1,064,0142,1765710884,44.698 52,0003,0005,1004.7,+08.0,064,0128,1765711484,44.769 49,0003,0005,1005.0,+08.0,063,0105,1765711784,44.837 54,0003,0005,1005.0,+08.0,063,0123,1765712084,44.834 49,0004,0006,1004.8,+08.2,062,0132,1765712384,44.822 47,0003,0005,1004.9,+08.0,062,0120,1765712684,44.831 54,0004,0006,1004.6,+08.2,062,0107,1765712984,44.816 54,0003,0005,1004.5,+08.5,061,0126,1765713284,44.811 52,0004,0006,1004.5,+08.3,061,0146,1765713584,44.802 52,0003,0005,1004.2,+08.4,061,0099,1765713884,44.808 54,0004,0006,1004.2,+08.4,061,0144,1765714184,44.794 45,0003,0005,1004.2,+08.3,061,0138,1765714484,44.774 52,0004,0006,1004.3,+08.4,059,0121,1765715084,44.858 49,0003,0005,1003.9,+08.5,059,0120,1765715384,44.929 49,0003,0005,1004.0,+08.7,055,0125,1765715684,44.93 49,0003,0005,1003.8,+09.0,049,0123,1765715984,44.916 49,0003,0005,1003.9,+09.2,048,0117,1765716284,44.911 49,0003,0005,1004.3,+09.6,045,0126,1765716584,44.91 47,0003,0005,1003.9,+09.2,050,0135,1765716884,44.911 40,0003,0005,1003.9,+09.0,051,0114,1765717184,44.903 49,0003,0005,1004.0,+09.2,047,0135,1765717484,44.889 49,0003,0005,1004.1,+09.5,043,0127,1765717784,44.895 49,0003,0005,1004.3,+09.5,042,0132,1765718084,44.882 49,0003,0005,1004.1,+09.6,041,0129,1765718384,44.873 45,0003,0005,1004.0,+09.8,039,0135,1765718684,44.957 49,0003,0005,1004.1,+09.8,040,0139,1765718985,45.026 45,0003,0005,1004.1,+09.9,039,0124,1765719285,45.009 49,0003,0005,1003.7,+09.7,040,0121,1765719585,45.01 49,0003,0005,1004.1,+09.1,043,0137,1765719885,45.007 45,0003,0005,1004.2,+08.7,046,0121,1765720184,44.997 45,0003,0005,1004.1,+09.1,043,0140,1765720484,44.984 47,0004,0006,1003.8,+09.0,043,0119,1765720784,44.976 45,0003,0005,1004.0,+08.8,044,0115,1765721084,44.968 52,0003,0005,1004.1,+08.7,045,0131,1765721384,44.979 47,0004,0006,1004.0,+08.6,045,0135,1765721684,44.982 52,0003,0005,1003.9,+08.2,047,0134,1765722285,45.047 49,0003,0005,1004.0,+08.1,048,0140,1765722585,45.112 52,0003,0005,1004.0,+07.8,049,0133,1765722885,45.107 54,0003,0005,1004.2,+07.7,051,0132,1765723185,45.107 54,0003,0005,1004.1,+07.6,051,0125,1765723485,45.103 57,0000,0001,1004.3,+07.3,051,0138,1765723785,45.097 57,0003,0005,1004.2,+07.2,051,0130,1765724085,45.102 54,0003,0005,1004.3,+06.7,053,0138,1765724685,45.079 54,0004,0006,1004.3,+06.8,053,0136,1765724985,45.071 57,0003,0005,1004.4,+06.6,054,0119,1765725285,45.073 49,0003,0005,1004.7,+06.7,054,0138,1765725585,45.057 47,0003,0005,1004.5,+06.5,055,0141,1765725885,45.141 52,0003,0005,1004.5,+06.2,056,0127,1765726185,45.209 49,0003,0005,1004.4,+06.2,056,0114,1765726485,45.209 54,0003,0005,1004.5,+06.0,057,0129,1765726785,45.205 54,0003,0005,1004.9,+05.8,057,0133,1765727085,45.196 49,0003,0005,1004.8,+05.6,058,0112,1765727385,45.207 52,0004,0006,1004.7,+05.6,059,0150,1765727685,45.191 54,0003,0005,1005.0,+05.4,060,0120,1765727985,45.188 54,0003,0005,1004.8,+05.3,060,0113,1765728285,45.177 54,0003,0005,1004.8,+04.9,061,0144,1765728585,45.166 54,0003,0005,1004.8,+04.8,062,0132,1765728885,45.158 54,0003,0005,1004.9,+04.8,061,0133,1765729185,45.157 57,0003,0005,1005.0,+04.8,061,0104,1765729485,45.23 47,0003,0005,1005.0,+04.9,061,0126,1765729785,45.298 57,0003,0005,1005.2,+04.9,060,0117,1765730085,45.302 49,0003,0005,1005.3,+04.8,060,0134,1765730385,45.301 47,0003,0005,1005.3,+04.7,060,0121,1765730685,45.303 49,0003,0005,1005.3,+04.7,060,0136,1765730985,45.287 47,0003,0005,1005.2,+04.3,061,0122,1765731285,45.285 54,0004,0006,1005.0,+04.3,061,0128,1765731585,45.277 54,0003,0005,1005.4,+04.3,061,0146,1765731885,45.28 54,0003,0005,1005.7,+04.2,061,0142,1765732185,45.284 45,0003,0005,1005.5,+04.3,060,0125,1765732485,45.266 45,0003,0005,1005.7,+04.2,060,0134,1765732785,45.265 45,0003,0005,1005.4,+04.0,062,0118,1765733085,45.346 49,0003,0005,1005.7,+03.9,062,0125,1765733385,45.426 49,0003,0005,1005.7,+03.8,062,0132,1765733685,45.419 49,0004,0006,1005.7,+03.8,062,0128,1765733985,45.415 45,0003,0005,1005.9,+03.8,062,0129,1765734285,45.398 52,0003,0005,1005.8,+03.8,062,0127,1765734585,45.401 49,0004,0006,1006.0,+03.6,062,0157,1765734885,45.4 49,0003,0005,1005.9,+03.2,064,0137,1765735185,45.408 49,0003,0005,1006.1,+03.2,064,0109,1765735485,45.399 49,0003,0005,1006.0,+03.1,064,0123,1765735785,45.398 49,0003,0005,1006.0,+03.3,063,0140,1765736085,45.384 52,0003,0005,1006.2,+03.2,064,0122,1765736385,45.384 49,0003,0005,1005.8,+03.2,064,0114,1765736685,45.469 49,0003,0005,1005.8,+03.1,064,0115,1765736985,45.533 45,0003,0005,1006.2,+03.1,064,0112,1765737285,45.526 42,0003,0005,1006.1,+03.0,064,0141,1765737585,45.519 49,0003,0005,1006.5,+02.7,065,0128,1765737885,45.521 49,0004,0006,1006.2,+02.8,064,0125,1765738185,45.502 42,0003,0005,1006.2,+02.8,064,0135,1765738485,45.513 42,0003,0005,1006.6,+02.7,064,0117,1765738785,45.511 42,0003,0005,1006.2,+02.7,064,0118,1765739085,45.508 47,0003,0005,1006.3,+02.2,066,0122,1765739386,46.013 49,0003,0005,1006.3,+02.1,066,0128,1765739685,45.502 45,0004,0006,1006.3,+02.3,065,0132,1765739985,45.495 42,0003,0005,1006.0,+02.1,066,0132,1765740285,45.572 35,0003,0005,1006.0,+02.0,066,0140,1765740585,45.634 35,0003,0005,1006.1,+02.2,066,0109,1765740885,45.636 35,0003,0005,1006.5,+02.0,067,0131,1765741185,45.621 42,0004,0006,1006.2,+02.3,066,0125,1765741485,45.626 49,0003,0005,1006.3,+01.9,067,0133,1765741785,45.615 47,0003,0005,1006.4,+02.0,067,0129,1765742085,45.615 00,0003,0005,1006.5,+02.0,067,0108,1765742385,45.641 37,0004,0006,1006.4,+02.2,066,0125,1765742685,45.614 45,0003,0005,1006.2,+02.2,066,0154,1765742985,45.62 45,0003,0005,1006.4,+02.2,066,0122,1765743285,45.61 45,0003,0005,1006.4,+02.2,066,0136,1765743585,45.611 45,0004,0006,1006.7,+02.1,066,0130,1765743885,45.678 25,0003,0005,1006.5,+02.1,067,0134,1765744185,45.763 45,0003,0005,1006.6,+02.3,066,0136,1765744485,45.753 45,0003,0005,1006.6,+02.2,067,0133,1765744785,45.756 45,0003,0005,1006.5,+02.3,066,0128,1765745085,45.758 45,0003,0005,1006.4,+02.4,065,0150,1765745385,45.747 47,0004,0006,1006.5,+02.2,066,0140,1765745685,45.736 45,0003,0005,1006.3,+02.0,066,0128,1765745985,45.741 45,0003,0005,1006.5,+02.0,066,0132,1765746285,45.745 47,0000,0001,1006.6,+01.7,067,0134,1765746885,45.735 47,0003,0005,1006.7,+01.9,066,0120,1765747185,45.733 42,0003,0005,1006.9,+01.9,066,0128,1765747485,45.817 45,0003,0005,1006.6,+01.6,068,0114,1765747785,45.882 45,0003,0005,1006.8,+01.7,068,0114,1765748085,45.866 45,0003,0005,1006.6,+01.7,067,0119,1765748385,45.885 47,0003,0005,1007.0,+01.6,068,0119,1765748685,45.878 42,0003,0005,1006.7,+01.4,068,0134,1765748985,45.865 45,0003,0005,1006.9,+01.3,069,0129,1765749285,45.872 45,0004,0006,1007.1,+01.5,068,0131,1765749585,45.863 42,0000,0001,1006.8,+01.5,068,0124,1765749885,45.854 45,0003,0005,1006.9,+01.3,069,0143,1765750185,45.888 47,0003,0005,1006.9,+01.2,069,0136,1765750485,45.852 37,0003,0005,1007.0,+01.2,070,0133,1765750785,45.85 37,0003,0005,1007.1,+01.1,070,0131,1765751085,45.934 37,0003,0005,1007.0,+01.1,070,0124,1765751386,46.004 42,0003,0005,1007.2,+01.0,071,0150,1765751686,46.005 45,0003,0005,1006.9,+01.1,070,0141,1765751986,46.003 42,0003,0005,1006.9,+01.0,070,0133,1765752285,45.992 45,0003,0005,1006.8,+01.0,070,0111,1765752585,45.994 45,0003,0005,1007.0,+00.7,071,0124,1765752885,45.991 45,0004,0006,1006.8,+00.6,071,0115,1765753185,45.986 45,0003,0005,1006.9,+00.6,071,0131,1765753485,45.989 47,0003,0005,1007.0,+00.5,071,0128,1765753785,45.985 45,0004,0006,1006.8,+00.7,070,0141,1765754085,45.994 45,0003,0005,1006.9,+00.8,070,0120,1765754385,45.964 45,0003,0005,1007.2,+00.5,071,0143,1765754686,46.064 45,0003,0005,1007.2,+00.5,071,0151,1765754986,46.135 42,0003,0005,1007.1,+00.7,071,0104,1765755286,46.138 42,0003,0005,1006.8,+00.6,071,0120,1765755586,46.119 42,0003,0005,1006.7,+00.6,071,0124,1765755886,46.129 45,0004,0006,1006.7,+00.8,071,0129,1765756186,46.105 45,0003,0005,1006.9,+00.3,071,0123,1765756486,46.122 47,0003,0005,1007.0,+00.2,071,0121,1765756786,46.115 45,0003,0005,1006.5,+00.2,072,0138,1765757086,46.112 45,0003,0005,1006.8,+00.3,071,0126,1765757386,46.11 47,0003,0005,1007.1,+00.1,071,0133,1765757686,46.107 45,0003,0005,1007.1,-00.1,072,0143,1765757986,46.115 45,0004,0006,1007.0,-00.0,072,0119,1765758286,46.184 47,0003,0005,1007.0,+00.1,072,0133,1765758586,46.259 47,0004,0006,1007.4,+00.0,072,0125,1765758886,46.266 47,0003,0005,1007.3,+00.2,071,0135,1765759186,46.259 47,0004,0006,1007.2,+00.2,072,0136,1765759486,46.254 45,0003,0005,1007.1,+00.4,071,0125,1765759786,46.253 45,0004,0006,1007.5,+00.2,072,0117,1765760086,46.249 47,0003,0005,1007.5,-00.0,072,0136,1765760386,46.247 37,0004,0006,1007.5,+00.1,072,0119,1765760686,46.243 42,0003,0005,1007.5,-00.1,071,0113,1765760986,46.235 40,0003,0005,1007.3,-00.2,072,0138,1765761286,46.236 47,0004,0006,1007.1,-00.3,073,0123,1765761586,46.234 47,0003,0005,1007.2,-00.1,072,0127,1765761886,46.315 47,0003,0005,1007.2,-00.1,071,0153,1765762186,46.396 47,0003,0005,1007.1,-00.3,072,0130,1765762486,46.39 47,0003,0005,1007.5,-00.4,072,0137,1765762786,46.387 47,0003,0005,1007.3,-00.5,073,0155,1765763086,46.382 47,0004,0006,1007.4,-00.5,073,0154,1765763386,46.377 47,0003,0005,1007.3,-00.4,072,0131,1765763686,46.377 49,0003,0005,1007.5,-00.5,073,0145,1765763986,46.368 47,0004,0006,1007.5,-00.5,073,0135,1765764286,46.367 47,0003,0005,1007.3,-00.5,073,0120,1765764586,46.37 47,0003,0005,1007.3,-00.6,072,0144,1765764886,46.374 45,0003,0005,1007.3,-00.5,072,0127,1765765186,46.378 45,0003,0005,1007.3,-00.7,072,0124,1765765486,46.441 45,0003,0005,1007.1,-00.7,073,0166,1765765786,46.526 47,0003,0005,1007.5,-00.9,073,0136,1765766086,46.527 47,0003,0005,1007.2,-00.7,072,0134,1765766386,46.511 47,0003,0005,1007.3,-00.6,073,0126,1765766686,46.506 47,0003,0005,1007.6,-00.5,072,0129,1765766986,46.514 47,0004,0006,1007.7,-00.7,073,0125,1765767286,46.516 47,0003,0005,1007.4,-00.7,073,0113,1765767586,46.509 47,0000,0001,1007.5,-00.7,073,0131,1765767886,46.506 45,0003,0005,1007.2,-00.8,073,0127,1765768186,46.497 47,0003,0005,1007.4,-01.0,073,0150,1765768486,46.498 47,0003,0005,1007.3,-00.9,073,0117,1765768786,46.51 45,0003,0005,1007.2,-00.9,073,0130,1765769086,46.583 47,0003,0005,1007.5,-01.1,073,0122,1765769386,46.661 45,0003,0005,1007.4,-00.9,072,0123,1765769686,46.654 47,0003,0005,1007.5,-01.0,072,0152,1765769986,46.646 47,0004,0006,1007.6,-01.1,073,0151,1765770286,46.642 47,0004,0006,1007.5,-00.9,072,0117,1765770586,46.645 40,0004,0006,1007.4,-01.2,073,0128,1765770886,46.646 37,0003,0005,1007.5,-01.3,073,0116,1765771186,46.643 37,0003,0005,1007.6,-01.2,073,0124,1765771486,46.641 45,0003,0005,1007.8,-01.3,073,0112,1765771786,46.634 49,0003,0005,1007.8,-01.3,073,0156,1765772086,46.649 49,0003,0005,1007.9,-01.3,073,0145,1765772386,46.633 52,0003,0005,1007.7,-01.4,074,0138,1765772686,46.715 52,0003,0005,1008.0,-01.3,072,0124,1765772986,46.787 47,0003,0005,1008.2,-01.3,072,0134,1765773286,46.789 47,0004,0006,1007.7,-01.4,073,0134,1765773586,46.785 40,0003,0005,1008.0,-01.6,073,0131,1765773886,46.785 45,0003,0005,1008.0,-01.4,072,0136,1765774186,46.786 42,0003,0005,1007.9,-01.4,073,0142,1765774486,46.784 45,0003,0005,1008.2,-01.5,073,0129,1765774786,46.786 49,0003,0005,1008.2,-01.5,073,0149,1765775086,46.782 35,0003,0005,1008.3,-01.5,072,0129,1765775386,46.776 49,0003,0005,1007.8,-01.5,072,0111,1765775686,46.774 52,0003,0005,1008.1,-01.6,073,0141,1765775986,46.769 42,0003,0005,1008.3,-01.6,073,0113,1765776286,46.85 47,0003,0005,1008.1,-01.5,072,0126,1765776586,46.927 47,0004,0006,1008.3,-01.5,073,0143,1765776886,46.925 45,0003,0005,1008.0,-01.6,072,0131,1765777186,46.93 47,0003,0005,1008.1,-01.5,073,0139,1765777486,46.934 47,0003,0005,1008.3,-01.5,073,0129,1765777786,46.918 47,0003,0005,1008.1,-01.6,073,0149,1765778086,46.927 45,0004,0006,1008.3,-01.8,073,0141,1765778386,46.925 49,0003,0005,1008.5,-01.8,073,0129,1765778686,46.937 49,0003,0005,1008.2,-01.7,073,0128,1765778986,46.916 52,0003,0005,1008.2,-01.5,072,0140,1765779286,46.919 45,0004,0006,1008.1,-01.6,073,0130,1765779586,46.92 45,0003,0005,1008.5,-01.4,072,0129,1765779886,46.99 45,0003,0005,1008.3,-01.4,072,0122,1765780187,47.069 42,0003,0005,1008.2,-01.4,072,0137,1765780487,47.09 42,0003,0005,1008.4,-01.3,073,0111,1765780787,47.088 42,0003,0005,1008.4,-01.1,072,0123,1765781087,47.069 35,0003,0005,1008.5,-01.1,072,0126,1765781387,47.062 35,0003,0005,1008.4,-01.0,072,0130,1765781687,47.058 42,0003,0005,1008.2,-00.8,072,0122,1765781987,47.063 42,0003,0005,1008.8,-00.6,072,0128,1765782287,47.073 42,0004,0006,1008.4,-00.5,072,0144,1765782587,47.049 42,0004,0006,1008.3,-00.4,071,0128,1765782887,47.056 42,0003,0005,1008.6,-00.3,071,0114,1765783187,47.056 42,0003,0005,1008.5,-00.1,071,0111,1765783487,47.128 42,0003,0005,1008.3,+00.2,070,0117,1765783787,47.213 42,0004,0006,1008.4,+00.5,069,0117,1765784087,47.209 42,0003,0005,1008.5,+00.5,070,0113,1765784387,47.209 42,0003,0005,1008.7,+00.7,069,0145,1765784687,47.197 45,0003,0005,1008.7,+00.7,070,0124,1765784987,47.189 45,0003,0005,1008.8,+01.0,069,0132,1765785287,47.18 45,0003,0005,1008.7,+01.2,069,0113,1765785587,47.186 45,0003,0005,1008.6,+01.6,068,0120,1765785887,47.183 45,0003,0005,1008.5,+01.8,067,0129,1765786187,47.187 45,0003,0005,1008.7,+02.0,067,0108,1765786487,47.203 45,0003,0005,1008.7,+02.2,067,0104,1765786787,47.195 45,0004,0006,1008.6,+02.3,067,0136,1765787087,47.259 45,0003,0005,1008.4,+02.6,066,0120,1765787387,47.345 42,0003,0005,1008.6,+02.8,067,0141,1765787687,47.335 42,0003,0005,1008.8,+03.0,066,0134,1765787987,47.374 45,0003,0005,1008.7,+03.4,065,0126,1765788287,47.361 45,0003,0005,1008.5,+03.7,065,0142,1765788587,47.332 45,0003,0005,1008.4,+03.8,065,0122,1765788887,47.322 42,0003,0005,1008.2,+04.0,065,0110,1765789187,47.314 45,0003,0005,1008.5,+04.1,064,0122,1765789487,47.31 42,0003,0005,1008.4,+04.5,063,0125,1765789787,47.315 45,0003,0005,1008.2,+04.7,063,0119,1765790087,47.319 42,0003,0005,1008.4,+04.9,062,0152,1765790387,47.314 45,0003,0005,1008.2,+04.8,063,0118,1765790687,47.377 42,0003,0005,1008.1,+05.3,062,0102,1765790987,47.444 37,0004,0006,1008.1,+05.4,062,0122,1765791287,47.438 35,0003,0005,1008.0,+05.7,061,0123,1765791587,47.438 35,0003,0005,1008.0,+06.1,061,0107,1765791887,47.431 42,0003,0005,1007.9,+06.4,059,0116,1765792187,47.435 42,0004,0006,1007.7,+06.4,059,0127,1765792487,47.405 42,0004,0006,1008.1,+06.5,059,0138,1765792787,47.415 45,0003,0005,1008.0,+06.5,059,0123,1765793087,47.408 42,0003,0005,1007.9,+06.6,059,0125,1765793387,47.419 42,0003,0005,1007.7,+06.5,059,0125,1765793687,47.407 45,0003,0005,1007.7,+06.6,059,0124,1765793987,47.408 42,0003,0005,1007.8,+06.7,059,0108,1765794287,47.475 45,0004,0006,1007.6,+06.9,058,0112,1765794887,47.549 45,0003,0005,1007.4,+07.4,057,0132,1765795187,47.55 45,0003,0005,1007.2,+07.2,058,0131,1765795487,47.529 42,0003,0005,1007.4,+07.7,057,0141,1765795787,47.516 42,0003,0005,1007.4,+07.6,057,0138,1765796087,47.513 52,0003,0005,1007.6,+07.4,057,0119,1765796387,47.523 57,0003,0005,1007.1,+07.5,057,0130,1765796687,47.522 42,0003,0005,1007.5,+07.8,057,0150,1765797287,47.493 42,0003,0005,1007.3,+08.0,056,0131,1765797587,47.5 42,0003,0005,1007.2,+08.3,056,0102,1765797887,47.577 45,0003,0005,1007.4,+08.1,056,0113,1765798187,47.631 42,0003,0005,1007.1,+08.0,057,0127,1765798487,47.625 42,0003,0005,1007.4,+08.4,056,0128,1765798787,47.616 42,0003,0005,1007.0,+08.3,056,0123,1765799087,47.625 42,0003,0005,1007.0,+08.2,056,0119,1765799387,47.639 45,0003,0005,1007.2,+08.3,056,0117,1765799687,47.613 42,0003,0005,1006.9,+07.8,058,0135,1765799987,47.612 42,0003,0005,1007.0,+08.2,057,0116,1765800287,47.609 42,0003,0005,1006.9,+08.0,058,0130,1765800587,47.595 42,0003,0005,1006.9,+07.9,058,0118,1765800887,47.6 33,0003,0005,1006.7,+07.7,059,0145,1765801187,47.59 37,0003,0005,1006.9,+07.6,060,0141,1765801487,47.666 33,0003,0005,1006.7,+07.7,060,0121,1765801787,47.728 42,0003,0005,1006.6,+07.7,060,0120,1765802087,47.757 42,0003,0005,1006.8,+07.6,060,0127,1765802387,47.713 35,0003,0005,1006.6,+07.7,059,0142,1765802687,47.72 45,0000,0001,1006.9,+07.7,060,0144,1765802987,47.726 45,0003,0005,1006.8,+07.7,060,0116,1765803287,47.708 45,0004,0006,1006.5,+07.6,060,0129,1765803587,47.694 45,0003,0005,1006.7,+07.7,059,0118,1765803887,47.705 40,0003,0005,1006.5,+07.6,060,0122,1765804187,47.688 42,0003,0005,1006.4,+07.5,060,0136,1765804487,47.683 45,0003,0005,1006.5,+07.5,060,0131,1765804787,47.675 45,0004,0006,1006.8,+07.3,061,0140,1765805087,47.745 42,0003,0005,1006.6,+07.2,061,0113,1765805387,47.857 33,0003,0005,1006.5,+07.2,061,0137,1765805687,47.816 42,0003,0005,1006.5,+07.1,061,0126,1765805987,47.814 45,0003,0005,1006.5,+07.1,062,0120,1765806287,47.809 42,0003,0005,1006.7,+07.0,062,0118,1765806587,47.808 42,0003,0005,1006.7,+06.9,062,0122,1765806887,47.799 35,0003,0005,1006.5,+06.8,063,0125,1765807187,47.798 45,0004,0006,1006.6,+06.8,063,0154,1765807487,47.792 42,0003,0005,1006.9,+06.6,063,0131,1765807787,47.781 42,0003,0005,1006.8,+06.6,063,0119,1765808087,47.789 45,0003,0005,1006.6,+06.4,063,0115,1765808387,47.768 37,0003,0005,1006.7,+06.2,064,0140,1765808687,47.855 42,0004,0006,1006.7,+06.1,065,0140,1765808987,47.91 45,0003,0005,1006.8,+05.9,065,0125,1765809287,47.927 45,0003,0005,1006.7,+05.8,065,0126,1765809587,47.925 45,0003,0005,1006.4,+05.7,066,0124,1765809887,47.916 35,0003,0005,1006.2,+05.6,066,0130,1765810187,47.904 45,0000,0001,1006.5,+05.4,067,0145,1765810487,47.894 45,0003,0005,1006.8,+05.2,067,0120,1765811087,47.9 35,0004,0006,1006.5,+05.0,068,0132,1765811387,47.887 35,0003,0005,1006.7,+04.8,068,0130,1765811687,47.895 35,0003,0005,1007.0,+04.8,068,0140,1765811987,47.881 42,0004,0006,1006.7,+04.3,070,0118,1765812588,48.037 37,0003,0005,1006.8,+04.3,070,0121,1765813188,48.026 45,0003,0005,1006.9,+04.2,070,0133,1765813488,48.026 42,0003,0005,1006.7,+03.8,070,0136,1765813788,48.01 45,0004,0006,1006.6,+04.0,069,0124,1765814088,48.01 45,0004,0006,1006.6,+03.6,070,0136,1765814388,48.003 35,0003,0005,1006.8,+03.6,070,0118,1765814688,48.005 42,0003,0005,1006.9,+03.7,070,0134,1765814988,48.002 42,0003,0005,1006.6,+03.5,070,0133,1765815287,47.996 42,0003,0005,1006.9,+03.6,070,0119,1765815587,47.987 42,0003,0005,1006.9,+03.3,071,0141,1765815888,48.066 37,0003,0005,1007.0,+03.0,072,0117,1765816188,48.135 52,0003,0005,1006.9,+03.0,072,0136,1765816488,48.132 47,0003,0005,1007.3,+03.1,072,0135,1765816788,48.133 47,0003,0005,1007.1,+03.1,072,0147,1765817088,48.124 47,0004,0006,1007.2,+03.0,072,0120,1765817388,48.124 37,0003,0005,1006.9,+02.9,072,0121,1765817688,48.128 47,0003,0005,1007.0,+03.0,072,0131,1765817988,48.119 45,0004,0006,1007.1,+02.8,072,0116,1765818288,48.107 47,0003,0005,1007.1,+02.7,072,0115,1765818888,48.097 45,0003,0005,1007.0,+03.0,071,0144,1765819188,48.097 52,0003,0005,1007.0,+03.0,071,0125,1765819488,48.19 52,0003,0005,1006.7,+02.9,071,0121,1765819788,48.267 49,0003,0005,1006.9,+02.7,072,0129,1765820088,48.25 54,0003,0005,1007.0,+03.0,072,0134,1765820388,48.25 45,0003,0005,1006.8,+03.1,072,0117,1765820688,48.247 52,0003,0005,1006.8,+02.9,074,0134,1765820988,48.249 54,0003,0005,1006.5,+02.8,075,0131,1765821288,48.246 45,0003,0005,1006.5,+03.0,074,0130,1765821588,48.241 42,0003,0005,1006.4,+02.9,074,0111,1765821888,48.228 45,0003,0005,1006.4,+02.7,074,0135,1765822188,48.223 52,0003,0005,1006.3,+02.7,073,0107,1765822488,48.234 52,0004,0006,1006.5,+02.4,073,0114,1765822788,48.214 52,0003,0005,1006.2,+02.6,072,0148,1765823088,48.302 52,0003,0005,1006.1,+02.5,071,0125,1765823388,48.371 45,0003,0005,1006.4,+02.7,071,0128,1765823688,48.358 52,0004,0006,1006.2,+02.3,072,0122,1765823988,48.371 52,0003,0005,1006.3,+01.9,073,0153,1765824288,48.364 54,0003,0005,1006.0,+02.1,074,0137,1765824588,48.354 52,0003,0005,1006.3,+02.0,075,0117,1765824888,48.354 45,0003,0005,1006.2,+01.9,075,0140,1765825188,48.348 49,0003,0005,1006.0,+01.8,075,0144,1765825488,48.346 52,0003,0005,1006.1,+01.9,074,0137,1765825788,48.343 52,0003,0005,1006.1,+02.1,073,0135,1765826088,48.353 52,0004,0006,1006.1,+01.8,073,0120,1765826388,48.339 42,0003,0005,1005.9,+01.7,074,0115,1765826688,48.421 52,0003,0005,1006.0,+01.7,074,0113,1765826988,48.48 52,0003,0005,1006.1,+01.9,073,0115,1765827588,48.485 52,0003,0005,1005.9,+02.0,072,0132,1765827888,48.474 45,0003,0005,1005.8,+02.1,072,0140,1765828188,48.471 54,0003,0005,1006.1,+01.9,072,0137,1765828488,48.466 52,0003,0005,1006.2,+01.8,072,0127,1765828788,48.468 52,0003,0005,1006.2,+01.5,072,0123,1765829088,48.468 52,0000,0001,1006.1,+01.3,072,0140,1765829388,48.472 45,0003,0005,1005.7,+01.0,073,0126,1765829688,48.46 52,0003,0005,1006.2,+00.7,073,0126,1765829988,48.45 52,0003,0005,1006.2,+00.8,073,0127,1765830288,48.534 54,0004,0006,1006.3,+00.8,074,0156,1765830588,48.607 54,0003,0005,1006.2,+00.7,074,0123,1765830888,48.61 45,0003,0005,1006.3,+00.6,075,0118,1765831188,48.594 52,0003,0005,1006.2,+00.7,076,0094,1765831488,48.6 45,0003,0005,1006.3,+00.8,076,0141,1765831788,48.592 49,0004,0006,1006.7,+00.9,077,0113,1765832088,48.586 47,0003,0005,1006.2,+00.8,076,0127,1765832388,48.584 45,0004,0006,1006.1,+00.7,077,0126,1765832688,48.585 54,0003,0005,1006.3,+00.5,078,0113,1765832988,48.574 52,0003,0005,1006.2,+00.7,077,0147,1765833288,48.578 54,0003,0005,1006.1,+00.3,076,0137,1765833588,48.579 52,0004,0006,1006.1,+00.3,076,0118,1765833888,48.649 45,0003,0005,1006.3,+00.4,077,0129,1765834188,48.726 52,0004,0006,1006.2,+00.5,076,0125,1765834488,48.721 52,0003,0005,1006.4,+00.5,077,0149,1765834788,48.722 52,0004,0006,1006.0,+00.3,077,0127,1765835088,48.724 54,0003,0005,1006.3,+00.4,077,0147,1765835388,48.726 45,0003,0005,1006.1,+00.4,077,0128,1765835688,48.722 52,0003,0005,1006.1,+00.3,078,0113,1765835988,48.711 54,0003,0005,1005.8,+00.2,078,0130,1765836288,48.711 52,0003,0005,1005.9,+00.3,078,0135,1765836588,48.719 52,0003,0005,1005.9,+00.5,078,0122,1765836888,48.709 45,0003,0005,1005.8,+00.2,078,0126,1765837188,48.711 54,0003,0005,1005.8,+00.2,078,0128,1765837488,48.779 52,0003,0005,1005.9,+00.3,077,0112,1765837788,48.854 54,0003,0005,1005.8,+00.2,077,0145,1765838088,48.862 52,0004,0006,1005.8,+00.1,078,0112,1765838388,48.848 45,0003,0005,1006.2,-00.0,078,0129,1765838688,48.845 54,0003,0005,1005.8,+00.1,077,0162,1765838988,48.855 52,0004,0006,1005.8,+00.2,077,0114,1765839288,48.834 52,0004,0006,1005.9,+00.1,077,0123,1765839588,48.844 54,0003,0005,1006.3,+00.0,077,0149,1765839888,48.824 45,0003,0005,1006.1,-00.1,077,0133,1765840188,48.834 54,0003,0005,1006.0,+00.2,078,0123,1765840488,48.827 52,0003,0005,1006.3,+00.1,078,0141,1765840788,48.836 52,0003,0005,1006.2,+00.1,077,0123,1765841088,48.918 52,0003,0005,1006.0,+00.1,078,0121,1765841388,48.992 45,0003,0005,1006.0,+00.2,077,0127,1765841688,48.978 45,0003,0005,1005.9,+00.1,077,0133,1765841988,48.974 42,0004,0006,1006.0,+00.1,077,0146,1765842288,48.968 52,0003,0005,1005.9,+00.1,077,0123,1765842588,48.972 52,0003,0005,1005.8,-00.1,077,0112,1765842888,48.969 45,0003,0005,1005.6,-00.3,077,0138,1765843188,48.963 52,0003,0005,1005.9,-00.2,076,0133,1765843488,48.958 52,0003,0005,1006.0,-00.1,076,0116,1765843788,48.96 52,0003,0005,1005.7,-00.3,076,0119,1765844088,48.955 49,0003,0005,1005.8,+00.1,076,0133,1765844388,48.963 42,0003,0005,1005.7,-00.2,077,0132,1765844689,49.046 99,0003,0005,1006.1,-00.1,077,0106,1765844989,49.106 52,0003,0005,1005.8,-00.6,077,0145,1765845289,49.111 52,0003,0005,1005.5,-00.6,077,0128,1765845589,49.112 52,0003,0005,1005.7,-00.6,077,0139,1765845889,49.096 45,0003,0005,1005.6,-00.6,076,0133,1765846189,49.099 52,0004,0006,1005.5,-00.7,076,0133,1765846489,49.107 52,0003,0005,1005.6,-00.6,076,0135,1765846789,49.109 52,0003,0005,1005.3,-01.0,075,0129,1765847089,49.09 52,0004,0006,1005.5,-00.9,076,0139,1765847389,49.1 45,0003,0005,1005.5,-01.0,076,0125,1765847689,49.098 52,0004,0006,1005.5,-01.2,075,0139,1765848289,49.168 52,0003,0005,1005.6,-01.1,075,0133,1765848589,49.251 52,0003,0005,1005.4,-01.0,074,0127,1765848889,49.244 42,0003,0005,1005.1,-01.3,074,0132,1765849189,49.236 52,0003,0005,1005.2,-01.0,073,0128,1765849489,49.255 52,0003,0005,1005.2,-01.3,074,0112,1765849789,49.242 52,0004,0006,1005.0,-01.4,074,0137,1765850089,49.241 52,0003,0005,1005.1,-01.2,074,0131,1765850389,49.237 42,0003,0005,1005.0,-01.3,075,0132,1765850689,49.241 52,0003,0005,1005.0,-01.4,075,0139,1765850989,49.233 52,0003,0005,1004.6,-01.4,076,0133,1765851289,49.25 42,0003,0005,1004.9,-01.3,076,0130,1765851589,49.23 42,0003,0005,1005.0,-01.3,075,0132,1765851889,49.31 45,0004,0006,1004.8,-01.2,074,0112,1765852189,49.376 45,0003,0005,1004.6,-01.4,073,0140,1765852489,49.384 52,0003,0005,1004.7,-01.5,073,0123,1765852789,49.373 52,0004,0006,1004.4,-01.5,073,0131,1765853089,49.391 49,0004,0006,1004.5,-01.5,073,0129,1765853389,49.377 42,0003,0005,1004.7,-01.6,075,0127,1765853689,49.38 52,0003,0005,1004.8,-01.5,075,0109,1765853989,49.391 49,0003,0005,1004.7,-01.5,077,0114,1765854289,49.375 52,0003,0005,1004.6,-01.6,076,0113,1765854589,49.375 49,0003,0005,1004.6,-01.6,077,0120,1765854889,49.364 40,0003,0005,1004.6,-01.5,076,0133,1765855189,49.37 49,0003,0005,1004.7,-01.4,077,0115,1765855489,49.444 52,0003,0005,1004.7,-01.6,076,0124,1765855789,49.523 99,0003,0005,1004.6,-01.4,076,0133,1765856089,49.51 52,0003,0005,1005.0,-01.3,076,0128,1765856389,49.521 42,0003,0005,1005.0,-01.7,076,0163,1765856689,49.525 52,0003,0005,1005.0,-01.4,077,0133,1765856989,49.522 52,0003,0005,1005.0,-01.8,076,0124,1765857289,49.527 52,0003,0005,1004.9,-01.5,077,0130,1765857589,49.514 52,0003,0005,1005.2,-01.6,077,0136,1765857889,49.51 42,0004,0006,1004.9,-01.4,077,0138,1765858189,49.5 52,0003,0005,1005.0,-01.4,077,0149,1765858489,49.518 45,0003,0005,1005.3,-01.5,076,0121,1765858789,49.509 52,0004,0006,1005.1,-01.7,076,0119,1765859089,49.598 52,0003,0005,1004.9,-01.6,076,0137,1765859389,49.665 45,0003,0005,1005.2,-02.0,076,0128,1765859689,49.663 54,0003,0005,1005.2,-01.8,076,0125,1765859989,49.665 47,0003,0005,1005.5,-01.8,076,0141,1765860289,49.677 47,0003,0005,1005.1,-01.6,077,0123,1765860589,49.656 52,0003,0005,1005.1,-01.9,077,0130,1765860889,49.659 42,0003,0005,1005.2,-02.0,078,0113,1765861189,49.656 49,0003,0005,1005.2,-02.0,077,0134,1765861489,49.654 47,0003,0005,1005.4,-02.2,077,0130,1765861789,49.657 40,0003,0005,1005.4,-01.9,077,0128,1765862089,49.644 42,0003,0005,1005.7,-02.3,077,0133,1765862389,49.652 45,0004,0006,1005.9,-02.0,077,0136,1765862689,49.73 49,0003,0005,1005.5,-02.1,077,0128,1765862989,49.807 47,0003,0005,1005.4,-02.0,078,0138,1765863289,49.802 47,0004,0006,1005.7,-01.7,077,0123,1765863589,49.795 49,0003,0005,1005.4,-02.0,077,0121,1765863889,49.803 40,0003,0005,1005.4,-02.0,076,0128,1765864190,50.311 49,0003,0005,1005.3,-02.2,076,0131,1765864489,49.798 47,0003,0005,1005.6,-02.0,076,0138,1765864789,49.799 47,0003,0005,1005.6,-02.1,076,0126,1765865089,49.804 47,0003,0005,1005.3,-02.3,076,0144,1765865389,49.795 37,0003,0005,1005.5,-02.1,075,0134,1765865689,49.793 49,0003,0005,1005.3,-02.0,075,0149,1765865989,49.79 49,0004,0006,1005.6,-02.1,075,0128,1765866289,49.901 49,0003,0005,1005.7,-01.9,075,0141,1765866589,49.955 47,0003,0005,1005.4,-02.2,075,0124,1765866889,49.942 42,0003,0005,1005.7,-02.0,075,0138,1765867189,49.94 49,0003,0005,1005.5,-01.8,077,0127,1765867489,49.926 49,0003,0005,1005.7,-02.0,076,0130,1765867789,49.924 49,0003,0005,1005.6,-01.7,076,0139,1765868089,49.923 49,0003,0005,1006.0,-01.9,075,0133,1765868389,49.933 40,0003,0005,1005.8,-01.8,075,0125,1765868689,49.925 49,0003,0005,1005.8,-01.8,076,0125,1765868989,49.924 47,0003,0005,1005.7,-01.7,076,0120,1765869289,49.923 49,0003,0005,1006.0,-01.5,076,0115,1765869589,49.921 49,0003,0005,1005.9,-01.4,076,0136,1765869890,50.001 40,0003,0005,1005.8,-01.0,075,0126,1765870190,50.073 49,0003,0005,1006.1,-01.0,075,0120,1765870490,50.074 49,0003,0005,1006.2,-00.7,075,0120,1765870790,50.075 49,0004,0006,1006.0,-00.7,075,0145,1765871090,50.064 47,0003,0005,1006.4,-01.0,074,0130,1765871390,50.068 40,0003,0005,1006.0,-00.7,075,0165,1765871690,50.075 37,0003,0005,1006.4,-00.9,075,0116,1765871990,50.07 37,0003,0005,1006.3,-01.0,074,0126,1765872290,50.068 40,0004,0006,1006.6,-00.6,075,0120,1765872590,50.058 47,0003,0005,1006.7,-00.7,075,0134,1765872890,50.064 40,0003,0005,1006.7,-00.7,075,0113,1765873190,50.059 47,0003,0005,1006.7,-00.4,073,0139,1765873490,50.15 49,0003,0005,1006.9,-00.5,073,0122,1765873790,50.223 57,0003,0005,1006.9,-00.5,073,0114,1765874090,50.215 49,0003,0005,1006.9,-00.5,073,0152,1765874390,50.216 40,0004,0006,1007.3,-00.6,074,0150,1765874690,50.212 49,0003,0005,1006.9,-00.6,075,0124,1765874990,50.222 49,0004,0006,1007.1,-00.2,074,0135,1765875290,50.198 49,0004,0006,1007.3,-00.0,075,0133,1765875590,50.202 49,0003,0005,1007.1,-00.1,074,0150,1765875890,50.191 37,0003,0005,1007.1,+00.1,074,0132,1765876190,50.203 49,0003,0005,1007.0,+00.3,073,0123,1765876490,50.185 49,0004,0006,1007.1,+00.1,074,0133,1765876790,50.181 99,0004,0006,1006.8,+00.4,074,0140,1765877090,50.253 47,0003,0005,1007.1,+00.1,074,0133,1765877390,50.332 42,0003,0005,1006.9,+00.3,074,0140,1765877690,50.326 49,0003,0005,1006.7,+00.3,074,0120,1765877990,50.337 49,0003,0005,1006.7,+00.3,074,0140,1765878290,50.331 49,0003,0005,1006.6,+00.3,074,0146,1765878590,50.325 49,0003,0005,1006.8,+00.3,074,0126,1765878890,50.327 42,0003,0005,1006.6,+00.7,073,0125,1765879190,50.33 49,0003,0005,1006.9,+00.4,073,0135,1765879490,50.326 49,0003,0005,1006.6,+00.8,073,0146,1765879790,50.319 49,0003,0005,1006.6,+01.3,072,0142,1765880090,50.319 49,0003,0005,1006.7,+01.1,073,0123,1765880390,50.319 42,0004,0006,1006.6,+01.2,073,0133,1765880690,50.412 49,0003,0005,1006.4,+01.1,073,0122,1765880990,50.477 49,0003,0005,1006.6,+01.2,073,0131,1765881290,50.478 49,0003,0005,1006.5,+01.2,073,0104,1765881590,50.464 49,0004,0006,1006.5,+01.1,073,0131,1765881890,50.462 42,0003,0005,1006.7,+01.0,072,0135,1765882190,50.463 40,0004,0006,1006.3,+01.4,072,0132,1765882490,50.463 40,0003,0005,1006.3,+01.5,073,0126,1765882790,50.452 49,0003,0005,1006.5,+01.6,073,0123,1765883090,50.453 49,0003,0005,1006.7,+01.7,073,0140,1765883390,50.444 49,0003,0005,1006.3,+01.8,073,0104,1765883690,50.453 47,0003,0005,1006.5,+01.6,073,0135,1765883990,50.431 49,0003,0005,1006.2,+02.1,073,0117,1765884290,50.507 49,0003,0005,1006.4,+01.9,072,0137,1765884590,50.583 49,0003,0005,1006.2,+01.8,072,0140,1765884890,50.574 42,0003,0005,1006.1,+02.0,073,0127,1765885190,50.572 49,0003,0005,1006.0,+02.0,072,0126,1765885490,50.573 47,0004,0006,1006.1,+01.9,073,0135,1765885790,50.57 49,0003,0005,1006.3,+02.3,073,0123,1765886090,50.561 49,0003,0005,1005.9,+02.2,073,0139,1765886390,50.553 40,0004,0006,1006.2,+02.3,073,0120,1765886690,50.553 49,0003,0005,1006.1,+02.2,073,0155,1765886990,50.562 49,0003,0005,1005.8,+02.0,074,0140,1765887290,50.567 49,0003,0005,1005.8,+02.1,073,0138,1765887590,50.55 49,0004,0006,1006.0,+01.9,074,0123,1765887890,50.619 42,0003,0005,1005.9,+01.9,074,0125,1765888190,50.697 47,0004,0006,1005.7,+02.0,074,0138,1765888490,50.694 49,0003,0005,1005.9,+01.9,075,0121,1765888790,50.685 49,0003,0005,1005.9,+02.2,075,0127,1765889090,50.683 52,0003,0005,1005.9,+02.2,074,0140,1765889390,50.682 40,0004,0006,1006.0,+01.9,075,0134,1765889690,50.689 49,0003,0005,1005.9,+02.3,075,0116,1765889990,50.688 49,0003,0005,1005.9,+02.1,075,0154,1765890290,50.683 49,0003,0005,1005.7,+02.1,075,0114,1765890590,50.679 49,0003,0005,1005.6,+02.0,076,0133,1765890890,50.668 40,0003,0005,1005.5,+02.0,075,0105,1765891190,50.674 49,0003,0005,1005.9,+01.9,076,0123,1765891490,50.754 52,0003,0005,1005.7,+01.9,076,0124,1765891790,50.814 49,0003,0005,1005.4,+01.9,076,0128,1765892090,50.815 37,0003,0005,1005.6,+02.0,076,0143,1765892390,50.821 40,0004,0006,1005.9,+01.9,076,0154,1765892690,50.814 42,0003,0005,1005.7,+01.9,077,0111,1765892990,50.803 49,0003,0005,1005.7,+01.6,077,0119,1765893290,50.809 49,0003,0005,1005.8,+01.8,078,0126,1765893590,50.783 49,0003,0005,1005.8,+01.7,077,0121,1765893890,50.791 40,0004,0006,1005.7,+01.8,077,0136,1765894190,50.779 49,0003,0005,1005.9,+01.9,078,0107,1765894490,50.795 49,0003,0005,1006.1,+01.8,077,0133,1765894790,50.798 49,0004,0006,1005.7,+01.6,077,0115,1765895090,50.872 49,0003,0005,1005.7,+01.8,077,0106,1765895390,50.951 40,0003,0005,1005.7,+01.7,076,0118,1765895690,50.938 47,0003,0005,1005.7,+01.3,077,0120,1765895990,50.939 52,0003,0005,1006.0,+01.4,077,0148,1765896290,50.944 49,0003,0005,1005.6,+01.4,077,0121,1765896590,50.93 49,0003,0005,1005.6,+01.5,078,0133,1765896890,50.933 42,0003,0005,1005.6,+01.3,078,0116,1765897190,50.93 49,0003,0005,1005.7,+01.3,078,0118,1765897490,50.922 52,0003,0005,1005.6,+01.3,077,0155,1765897790,50.927 49,0003,0005,1005.3,+01.1,078,0137,1765898090,50.923 49,0003,0005,1005.6,+01.4,078,0117,1765898390,50.923 49,0003,0005,1005.6,+01.2,078,0125,1765898691,51.007 49,0003,0005,1005.7,+01.3,078,0127,1765898991,51.06 52,0004,0006,1005.7,+01.3,078,0150,1765899291,51.053 49,0003,0005,1005.6,+01.2,078,0131,1765899591,51.061 49,0003,0005,1005.7,+01.2,078,0124,1765899891,51.051 49,0003,0005,1005.8,+01.2,084,0148,1765900791,51.045 49,0003,0005,1005.7,+01.3,085,0126,1765901091,51.037 49,0003,0005,1005.8,+01.3,084,0130,1765901391,51.069 40,0004,0006,1005.6,+01.2,085,0124,1765901691,51.03 40,0003,0005,1005.7,+01.3,080,0127,1765902291,51.122 42,0000,0001,1005.6,+01.2,080,0126,1765902591,51.187 42,0003,0005,1005.8,+01.0,081,0141,1765902891,51.193 42,0003,0005,1005.8,+01.0,085,0119,1765903191,51.178 52,0003,0005,1005.7,+00.9,084,0132,1765903491,51.166 49,0003,0005,1005.7,+00.9,085,0137,1765903791,51.187 61,0004,0006,1005.9,+01.0,085,0156,1765904091,51.172 49,0003,0005,1006.0,+00.8,081,0122,1765904391,51.158 42,0003,0005,1005.8,+01.0,085,0136,1765904691,51.157 45,0003,0005,1006.0,+01.0,085,0126,1765904991,51.166 47,0003,0005,1005.9,+01.0,085,0142,1765905291,51.166 47,0003,0005,1006.0,+00.9,085,0127,1765905591,51.163 52,0003,0005,1006.2,+00.8,083,0131,1765905891,51.229 42,0003,0005,1006.5,+00.9,085,0147,1765906191,51.303 49,0003,0005,1006.2,+00.7,082,0137,1765906491,51.302 49,0004,0006,1006.1,+00.7,085,0133,1765906791,51.291 47,0003,0005,1006.4,+00.6,085,0122,1765907091,51.302 49,0003,0005,1006.6,+00.4,085,0134,1765907391,51.299 42,0003,0005,1006.5,+00.6,085,0126,1765907691,51.282 49,0003,0005,1006.6,+00.7,085,0124,1765907991,51.283 49,0003,0005,1006.6,+00.7,085,0126,1765908291,51.277 42,0004,0006,1006.5,+00.6,085,0155,1765908891,51.282 42,0003,0005,1006.5,+00.6,085,0129,1765909191,51.293 49,0004,0006,1006.5,+00.5,084,0133,1765909491,51.359 49,0003,0005,1006.6,+00.5,082,0133,1765909791,51.421 52,0004,0006,1006.6,+00.5,082,0136,1765910091,51.436 47,0004,0006,1006.5,+00.5,085,0120,1765910391,51.43 42,0003,0005,1006.6,+00.2,083,0141,1765910691,51.423 45,0000,0001,1006.9,+00.4,085,0150,1765910991,51.427 49,0003,0005,1007.0,+00.4,083,0123,1765911291,51.421 52,0003,0005,1006.9,+00.3,082,0123,1765911591,51.422 49,0003,0005,1006.8,+00.2,085,0130,1765911891,51.41 42,0003,0005,1006.8,+00.2,084,0121,1765912191,51.408 42,0003,0005,1006.8,+00.2,084,0137,1765912491,51.408 40,0003,0005,1007.0,+00.1,085,0121,1765912791,51.41 33,0003,0005,1006.7,+00.2,085,0145,1765913091,51.487 47,0003,0005,1007.0,+00.2,083,0128,1765913391,51.554 37,0003,0005,1007.3,+00.2,082,0137,1765913691,51.547 52,0003,0005,1007.4,+00.2,081,0125,1765913991,51.556 52,0003,0005,1006.9,+00.0,082,0122,1765914291,51.566 49,0003,0005,1007.3,+00.2,085,0133,1765914591,51.564 40,0004,0006,1007.2,+00.1,085,0134,1765914891,51.552 40,0003,0005,1007.0,+00.1,085,0126,1765915191,51.549 49,0003,0005,1007.0,+00.4,085,0131,1765915491,51.547 49,0003,0005,1007.2,-00.1,085,0144,1765915791,51.532 47,0003,0005,1007.4,+00.2,085,0114,1765916091,51.536 49,0003,0005,1007.5,+00.1,085,0127,1765916391,51.557 40,0004,0006,1007.4,-00.0,085,0137,1765916691,51.615 47,0003,0005,1007.6,+00.0,085,0132,1765916991,51.69 49,0003,0005,1007.7,-00.1,085,0142,1765917291,51.689 47,0003,0005,1007.5,+00.1,085,0120,1765917591,51.692 47,0003,0005,1007.4,+00.3,084,0117,1765917891,51.695 40,0003,0005,1007.6,+00.2,084,0132,1765918191,51.689 47,0004,0006,1007.4,+00.2,079,0146,1765918491,51.679 47,0003,0005,1007.8,+00.1,078,0139,1765918791,51.687 49,0003,0005,1007.6,-00.1,078,0108,1765919091,51.696 45,0003,0005,1007.7,-00.4,078,0129,1765919391,51.671 40,0004,0006,1007.7,+00.1,078,0145,1765919691,51.668 47,0003,0005,1007.4,-00.1,078,0147,1765919991,51.656 47,0003,0005,1007.4,-00.2,078,0136,1765920291,51.755 47,0003,0005,1007.5,-00.2,079,0107,1765920591,51.827 47,0003,0005,1007.7,-00.0,078,0116,1765920891,51.822 49,0003,0005,1007.8,+00.1,076,0138,1765921191,51.815 49,0003,0005,1007.8,-00.0,076,0121,1765921491,51.811 47,0003,0005,1007.7,-00.0,077,0123,1765921791,51.805 47,0003,0005,1007.5,-00.1,076,0108,1765922091,51.807 47,0003,0005,1007.2,-00.2,076,0111,1765922391,51.813 37,0003,0005,1007.6,-00.0,076,0148,1765922691,51.806 40,0003,0005,1007.3,-00.2,077,0121,1765922991,51.796 40,0003,0005,1007.3,-00.6,077,0124,1765923291,51.803 45,0003,0005,1007.4,-00.5,078,0119,1765923591,51.812 47,0003,0005,1007.3,-00.2,078,0128,1765923891,51.872 40,0003,0005,1007.4,-00.1,077,0109,1765924191,51.945 47,0003,0005,1007.1,-00.4,077,0112,1765924491,51.951 49,0003,0005,1007.0,-00.2,077,0132,1765924791,51.942 47,0003,0005,1007.2,-00.2,077,0125,1765925091,51.95 49,0003,0005,1007.1,-00.4,078,0133,1765925391,51.944 40,0003,0005,1007.1,-00.3,077,0135,1765925691,51.94 47,0003,0005,1007.1,-00.4,078,0141,1765925991,51.933 49,0003,0005,1007.2,-00.3,077,0148,1765926291,51.94 47,0003,0005,1007.1,-00.3,077,0133,1765926591,51.954 47,0003,0005,1007.3,-00.6,078,0142,1765926891,51.928 37,0003,0005,1007.3,-00.4,078,0138,1765927191,51.92 47,0003,0005,1007.2,-00.6,078,0124,1765927492,52.012 47,0003,0005,1007.5,-00.5,080,0138,1765927792,52.074 47,0003,0005,1007.5,-00.5,081,0127,1765928092,52.08 47,0003,0005,1007.9,-00.6,080,0137,1765928392,52.096 37,0003,0005,1007.3,-00.5,080,0146,1765928692,52.075 45,0003,0005,1007.5,-00.4,080,0145,1765928992,52.081 47,0003,0005,1007.5,-00.5,080,0125,1765929292,52.075 47,0004,0006,1007.5,-00.6,079,0137,1765929592,52.073 49,0003,0005,1007.7,-00.4,078,0106,1765929892,52.072 99,0003,0005,1007.6,-00.4,078,0153,1765930192,52.072 49,0003,0005,1007.7,-00.4,079,0118,1765930492,52.086 49,0003,0005,1007.8,-00.6,079,0133,1765930792,52.065 49,0003,0005,1007.6,-00.7,078,0126,1765931092,52.147 37,0003,0005,1007.4,-00.8,078,0145,1765931692,52.215 47,0003,0005,1007.5,-00.8,078,0116,1765931992,52.199 47,0003,0005,1007.3,-00.5,078,0139,1765932292,52.2 47,0003,0005,1007.4,-00.7,077,0131,1765932592,52.201 40,0003,0005,1007.6,-00.7,077,0143,1765932892,52.2 42,0003,0005,1007.3,-00.9,078,0120,1765933192,52.19 40,0003,0005,1007.5,-00.9,077,0122,1765933492,52.188 47,0003,0005,1007.4,-01.3,078,0114,1765933792,52.195 47,0003,0005,1007.2,-00.9,077,0123,1765934092,52.196 47,0003,0005,1007.3,-01.1,076,0141,1765934392,52.202 45,0004,0006,1007.1,-01.2,077,0120,1765934692,52.28 47,0004,0006,1007.0,-01.4,077,0146,1765934992,52.341 47,0003,0005,1007.4,-01.3,078,0142,1765935292,52.338 47,0003,0005,1006.9,-01.4,078,0119,1765935592,52.344 47,0003,0005,1007.2,-01.2,078,0131,1765935892,52.349 37,0003,0005,1007.0,-01.1,078,0149,1765936192,52.343 45,0003,0005,1007.1,-01.1,077,0114,1765936492,52.33 47,0003,0005,1006.9,-01.2,078,0115,1765936792,52.337 47,0003,0005,1007.2,-01.2,078,0115,1765937092,52.328 47,0003,0005,1007.1,-01.2,078,0133,1765937392,52.335 40,0003,0005,1006.9,-01.1,078,0130,1765937692,52.332 47,0003,0005,1006.9,-01.4,076,0128,1765937992,52.34 47,0003,0005,1007.0,-01.2,077,0133,1765938292,52.403 52,0004,0006,1006.9,-01.2,077,0127,1765938592,52.477 47,0003,0005,1006.9,-01.2,077,0123,1765938892,52.478 40,0003,0005,1007.0,-01.1,076,0115,1765939192,52.472 47,0003,0005,1007.2,-01.3,076,0128,1765939492,52.473 47,0003,0005,1006.8,-01.5,077,0130,1765939792,52.473 47,0003,0005,1007.0,-01.4,077,0107,1765940092,52.471 47,0003,0005,1006.7,-01.5,078,0133,1765940392,52.461 40,0003,0005,1007.2,-01.3,080,0139,1765940692,52.459 47,0003,0005,1007.0,-01.2,079,0130,1765940992,52.464 47,0003,0005,1007.0,-01.5,079,0124,1765941292,52.462 47,0000,0001,1006.9,-01.4,081,0107,1765941592,52.482 47,0003,0005,1006.9,-01.4,082,0147,1765941892,52.546 37,0003,0005,1007.2,-01.3,080,0149,1765942192,52.633 47,0003,0005,1007.3,-01.3,079,0125,1765942492,52.617 33,0003,0005,1007.1,-01.1,079,0124,1765942792,52.615 40,0003,0005,1007.3,-01.1,079,0131,1765943092,52.645 35,0004,0006,1007.3,-01.1,078,0136,1765943692,52.604 47,0003,0005,1007.3,-01.0,077,0125,1765943992,52.602 47,0003,0005,1007.5,-01.3,078,0121,1765944292,52.59 47,0003,0005,1007.5,-01.4,077,0133,1765944892,52.603 47,0003,0005,1007.4,-01.6,077,0134,1765945192,52.591 49,0003,0005,1007.2,-01.6,078,0133,1765945492,52.685 47,0004,0006,1007.5,-01.2,077,0144,1765945792,52.743 49,0004,0006,1007.6,-01.4,077,0128,1765946092,52.746 47,0003,0005,1007.3,-01.2,076,0114,1765946392,52.733 49,0003,0005,1007.6,-01.3,076,0129,1765946692,52.745 49,0003,0005,1007.6,-01.4,077,0135,1765946992,52.741 47,0003,0005,1007.7,-01.4,076,0140,1765947292,52.749 40,0004,0006,1007.7,-01.4,075,0136,1765947592,52.732 45,0003,0005,1007.6,-01.4,075,0120,1765947892,52.745 37,0003,0005,1007.7,-01.5,075,0143,1765948192,52.741 99,0004,0006,1007.5,-01.6,075,0129,1765948492,52.728 42,0003,0005,1008.0,-01.7,076,0124,1765948792,52.729 42,0004,0006,1007.7,-01.8,077,0143,1765949092,52.813 40,0003,0005,1007.6,-01.7,076,0147,1765949392,52.891 35,0003,0005,1007.6,-02.0,075,0114,1765949692,52.885 49,0003,0005,1007.4,-01.5,075,0110,1765949992,52.896 49,0003,0005,1007.5,-01.5,074,0125,1765950292,52.902 49,0003,0005,1007.8,-01.8,075,0156,1765950592,52.894 00,0003,0005,1007.8,-01.7,074,0128,1765950892,52.886 45,0003,0005,1007.7,-01.7,074,0136,1765951192,52.905 47,0003,0005,1007.7,-02.2,075,0134,1765951492,52.88 45,0003,0005,1007.7,-02.1,075,0127,1765951792,52.879 45,0003,0005,1007.8,-01.9,075,0131,1765952092,52.875 47,0003,0005,1007.6,-02.0,075,0134,1765952392,52.87 40,0003,0005,1007.6,-02.1,075,0125,1765952692,52.958 40,0003,0005,1007.6,-01.9,075,0138,1765952993,53.031 40,0003,0005,1007.5,-01.9,075,0119,1765953293,53.033 40,0003,0005,1007.7,-02.0,075,0128,1765953593,53.024 45,0003,0005,1007.8,-01.8,075,0161,1765953893,53.031 00,0003,0005,1007.8,-02.1,075,0132,1765954193,53.026 45,0003,0005,1007.9,-02.0,075,0137,1765954493,53.029 45,0003,0005,1007.8,-01.6,074,0145,1765954793,53.021 47,0003,0005,1007.7,-01.8,075,0137,1765955093,53.01 47,0003,0005,1008.0,-01.6,074,0121,1765955393,53.019 47,0003,0005,1007.6,-01.9,073,0138,1765955693,53.012 47,0003,0005,1007.7,-01.8,073,0122,1765955993,53.027 47,0003,0005,1007.7,-01.4,074,0123,1765956293,53.096 47,0003,0005,1007.8,-01.8,073,0135,1765956593,53.167 45,0003,0005,1007.8,-01.8,074,0137,1765956893,53.155 45,0003,0005,1007.5,-01.5,073,0120,1765957193,53.157 47,0003,0005,1007.4,-01.5,074,0127,1765957493,53.162 45,0003,0005,1007.6,-01.4,074,0127,1765957793,53.155 45,0003,0005,1007.4,-01.5,073,0124,1765958093,53.166 47,0003,0005,1007.7,-01.0,072,0143,1765958693,53.153 47,0003,0005,1007.7,-01.4,072,0133,1765958993,53.145 47,0003,0005,1007.8,-00.8,072,0121,1765959593,53.145 47,0003,0005,1007.6,-00.7,072,0127,1765959893,53.235 45,0003,0005,1007.7,-00.7,070,0128,1765960193,53.313 45,0003,0005,1007.6,-00.7,072,0136,1765960493,53.297 47,0003,0005,1007.8,-00.7,070,0124,1765960793,53.291 47,0004,0006,1007.8,-00.7,070,0120,1765961093,53.291 47,0003,0005,1007.8,-00.7,070,0118,1765961393,53.302 47,0003,0005,1008.1,-00.5,070,0136,1765961693,53.302 47,0003,0005,1008.0,-00.5,070,0126,1765961993,53.29 45,0003,0005,1008.1,-00.6,070,0124,1765962293,53.286 45,0003,0005,1008.2,-00.5,071,0103,1765962593,53.297 47,0003,0005,1007.9,-00.5,072,0121,1765962893,53.305 40,0003,0005,1008.1,-00.4,070,0124,1765963193,53.286 35,0003,0005,1008.0,-00.7,071,0129,1765963493,53.367 37,0000,0001,1008.2,-00.5,071,0132,1765963793,53.43 45,0003,0005,1008.1,-00.4,071,0124,1765964093,53.427 45,0003,0005,1007.9,-00.4,071,0132,1765964393,53.426 47,0003,0005,1008.2,+00.0,071,0147,1765964693,53.424 45,0003,0005,1008.2,-00.5,071,0121,1765964993,53.42 49,0003,0005,1007.9,+00.1,071,0126,1765965293,53.412 45,0003,0005,1008.0,+00.6,070,0137,1765965593,53.421 45,0003,0005,1008.2,+00.3,071,0133,1765965893,53.41 45,0003,0005,1008.0,+00.3,071,0097,1765966193,53.413 47,0003,0005,1008.1,+00.7,071,0115,1765966493,53.421 47,0004,0006,1008.1,+00.6,071,0117,1765966793,53.404 47,0003,0005,1008.2,+00.7,071,0120,1765967093,53.489 47,0003,0005,1007.9,+00.6,072,0110,1765967393,53.554 47,0004,0006,1007.9,+00.3,072,0124,1765967693,53.557 45,0003,0005,1007.9,+00.7,073,0135,1765967993,53.554 45,0003,0005,1008.2,+00.7,073,0133,1765968293,53.556 47,0003,0005,1007.9,+00.7,071,0127,1765968593,53.543 47,0003,0005,1008.1,+00.9,072,0130,1765968893,53.541 45,0003,0005,1008.1,+01.1,071,0117,1765969193,53.538 47,0003,0005,1008.1,+00.9,071,0124,1765969493,53.527 45,0004,0006,1007.9,+01.4,071,0140,1765969793,53.536 47,0003,0005,1008.1,+01.3,071,0126,1765970093,53.516 45,0003,0005,1008.0,+01.3,070,0144,1765970394,54.335 47,0003,0005,1007.8,+01.5,071,0121,1765970693,53.604 47,0003,0005,1007.8,+01.6,070,0130,1765970993,53.679 45,0004,0006,1007.6,+01.7,070,0136,1765971293,53.671 45,0003,0005,1007.7,+01.7,070,0123,1765971593,53.675 45,0003,0005,1007.7,+01.5,071,0111,1765971893,53.662 45,0004,0006,1007.3,+01.4,071,0128,1765972193,53.664 47,0004,0006,1007.2,+01.3,071,0123,1765972493,53.654 45,0003,0005,1007.7,+01.5,071,0139,1765972793,53.653 40,0003,0005,1007.2,+01.3,071,0132,1765973393,53.648 40,0003,0005,1007.3,+01.1,072,0144,1765973693,53.644 45,0003,0005,1007.2,+01.3,073,0152,1765973993,53.643 47,0003,0005,1007.3,+01.3,072,0135,1765974293,53.713 45,0003,0005,1007.0,+01.2,073,0136,1765974593,53.792 47,0000,0001,1007.1,+01.5,072,0142,1765974893,53.796 47,0003,0005,1006.9,+01.5,072,0128,1765975193,53.799 47,0003,0005,1007.1,+01.6,071,0163,1765975493,53.794 45,0003,0005,1007.2,+01.7,071,0122,1765975793,53.784 47,0003,0005,1007.1,+01.7,071,0108,1765976093,53.788 45,0003,0005,1006.9,+01.8,071,0125,1765976393,53.773 45,0003,0005,1007.3,+01.6,070,0120,1765976693,53.767 45,0003,0005,1007.0,+01.8,071,0134,1765976993,53.777 47,0003,0005,1006.9,+01.3,072,0134,1765977293,53.767 47,0003,0005,1007.0,+01.5,071,0125,1765977593,53.763 47,0003,0005,1007.0,+01.5,071,0139,1765977893,53.858 45,0003,0005,1007.2,+01.3,072,0112,1765978193,53.913 47,0003,0005,1006.9,+01.5,072,0130,1765978493,53.909 45,0003,0005,1007.2,+01.2,073,0124,1765978793,53.903 45,0003,0005,1007.1,+01.1,073,0121,1765979093,53.904 47,0003,0005,1007.1,+01.3,073,0132,1765979393,53.907 40,0003,0005,1007.5,+01.4,073,0127,1765979693,53.911 45,0003,0005,1007.3,+01.3,073,0143,1765980293,53.906 47,0003,0005,1007.3,+01.3,072,0128,1765980593,53.898 45,0003,0005,1007.3,+01.1,073,0127,1765980893,53.896 45,0004,0006,1007.3,+01.1,074,0132,1765981193,53.893 45,0004,0006,1007.5,+01.0,074,0120,1765981493,53.972 45,0003,0005,1007.2,+01.0,073,0122,1765981794,54.044 45,0003,0005,1007.0,+00.9,074,0125,1765982094,54.039 45,0003,0005,1007.3,+00.9,074,0127,1765982394,54.031 47,0003,0005,1007.4,+00.9,074,0130,1765982694,54.035 47,0003,0005,1007.1,+00.8,075,0156,1765982994,54.034 47,0003,0005,1007.3,+00.9,075,0114,1765983294,54.032 37,0004,0006,1007.4,+00.5,076,0136,1765983594,54.023 37,0004,0006,1007.1,+00.8,076,0145,1765983894,54.028 45,0003,0005,1007.3,+00.8,076,0143,1765984194,54.028 47,0003,0005,1007.5,+00.7,076,0148,1765984494,54.032 45,0003,0005,1006.9,+00.7,075,0123,1765984794,54.025 45,0003,0005,1007.0,+00.7,076,0132,1765985094,54.1 37,0003,0005,1007.1,+00.7,076,0136,1765985394,54.185 45,0003,0005,1006.9,+00.6,076,0131,1765985694,54.19 45,0003,0005,1007.0,+00.7,076,0120,1765985994,54.167 45,0003,0005,1006.8,+00.6,077,0139,1765986294,54.161 47,0003,0005,1006.9,+00.6,077,0138,1765986594,54.169 47,0003,0005,1007.1,+00.6,077,0137,1765986894,54.17 45,0003,0005,1007.3,+00.5,077,0133,1765987194,54.173 47,0003,0005,1007.3,+00.6,077,0120,1765987494,54.16 45,0003,0005,1007.0,+00.6,077,0143,1765987794,54.161 45,0004,0006,1007.0,+00.7,076,0120,1765988094,54.146 45,0003,0005,1007.0,+00.7,076,0120,1765988394,54.148 45,0003,0005,1007.1,+00.9,077,0131,1765988994,54.303 45,0003,0005,1006.8,+00.8,076,0121,1765989294,54.294 47,0004,0006,1006.8,+00.7,077,0142,1765989594,54.293 45,0003,0005,1007.0,+00.7,077,0123,1765989894,54.302 45,0003,0005,1007.4,+00.7,078,0160,1765990194,54.293 47,0003,0005,1007.2,+00.7,077,0143,1765990494,54.293 47,0003,0005,1007.6,+00.7,077,0125,1765990794,54.29 45,0003,0005,1007.7,+00.8,077,0145,1765991094,54.274 47,0003,0005,1008.0,+00.8,077,0120,1765991394,54.283 45,0003,0005,1008.0,+00.8,077,0124,1765991694,54.281 45,0003,0005,1007.7,+00.7,077,0123,1765991994,54.284 45,0003,0005,1007.5,+00.6,077,0130,1765992294,54.359 47,0003,0005,1007.5,+00.6,077,0131,1765992594,54.436 45,0003,0005,1007.4,+00.6,077,0127,1765992894,54.442 45,0004,0006,1007.6,+00.6,077,0136,1765993194,54.423 40,0004,0006,1007.7,+00.6,078,0133,1765993494,54.424 33,0003,0005,1007.7,+00.3,078,0131,1765993794,54.43 40,0003,0005,1007.8,+00.5,078,0128,1765994094,54.422 45,0003,0005,1007.7,+00.6,078,0156,1765994394,54.422 47,0003,0005,1007.6,+00.5,078,0139,1765994694,54.409 47,0003,0005,1007.6,+00.4,078,0150,1765994994,54.405 47,0003,0005,1007.5,+00.7,077,0138,1765995294,54.418 47,0003,0005,1007.5,+00.5,077,0124,1765995594,54.417 47,0004,0006,1007.5,+00.6,077,0137,1765995894,54.484 42,0004,0006,1007.9,+00.5,078,0099,1765996194,54.546 45,0003,0005,1007.8,+00.2,077,0123,1765996494,54.544 45,0004,0006,1007.5,+00.3,078,0132,1765996794,54.545 45,0003,0005,1007.5,-00.1,080,0110,1765997094,54.54 47,0003,0005,1007.4,+00.1,081,0126,1765997694,54.546 47,0003,0005,1007.0,-00.2,082,0128,1765997994,54.534 45,0004,0006,1007.2,+00.1,087,0143,1765998294,54.533 47,0003,0005,1007.2,-00.1,086,0126,1765998594,54.536 45,0003,0005,1007.3,-00.0,086,0113,1765998894,54.541 47,0003,0005,1006.9,-00.0,085,0123,1765999194,54.536 45,0003,0005,1007.2,-00.4,086,0114,1765999494,54.604 45,0003,0005,1007.1,-00.3,086,0121,1765999794,54.681 45,0003,0005,1007.1,-00.4,086,0148,1766000094,54.673 47,0003,0005,1007.2,-00.2,086,0122,1766000394,54.672 47,0003,0005,1007.0,-00.4,085,0111,1766000694,54.664 45,0003,0005,1007.0,-00.5,086,0108,1766000994,54.669 45,0004,0006,1007.0,-00.5,086,0135,1766001294,54.725 47,0003,0005,1007.1,-00.6,085,0126,1766001594,54.668 45,0003,0005,1007.0,-00.5,085,0111,1766001894,54.669 45,0003,0005,1007.2,-00.4,085,0136,1766002194,54.679 45,0003,0005,1007.0,-00.3,084,0133,1766002494,54.671 45,0003,0005,1007.0,-00.3,083,0115,1766002794,54.658 52,0003,0005,1007.2,-00.4,080,0125,1766003094,54.748 45,0004,0006,1007.5,-00.4,078,0113,1766003394,54.828 42,0003,0005,1007.4,-00.3,078,0111,1766003694,54.81 40,0003,0005,1007.6,-00.4,078,0129,1766003994,54.806 40,0003,0005,1007.7,-00.6,078,0137,1766004294,54.799 49,0003,0005,1007.6,-00.5,078,0125,1766004594,54.812 49,0003,0005,1007.6,-00.5,078,0141,1766004894,54.799 49,0003,0005,1007.9,-00.7,079,0132,1766005194,54.804 47,0003,0005,1007.6,-00.8,079,0122,1766005494,54.812 45,0003,0005,1008.0,-00.9,079,0139,1766005794,54.807 49,0003,0005,1007.6,-00.9,079,0131,1766006094,54.802 47,0003,0005,1007.9,-01.0,079,0139,1766006394,54.802 49,0003,0005,1008.1,-00.9,081,0142,1766006694,54.875 49,0003,0005,1008.1,-00.9,080,0125,1766006994,54.942 49,0003,0005,1007.9,-00.9,082,0133,1766007294,54.952 49,0003,0005,1007.9,-00.9,086,0142,1766007594,54.95 47,0003,0005,1008.0,-01.0,087,0121,1766007894,54.958 49,0003,0005,1008.0,-01.0,088,0125,1766008194,54.98 49,0003,0005,1007.7,-00.9,088,0135,1766008494,54.947 47,0003,0005,1007.9,-00.9,087,0124,1766008794,54.941 49,0004,0006,1007.9,-00.9,087,0100,1766009094,54.929 49,0003,0005,1007.8,-00.7,087,0119,1766009394,54.929 49,0003,0005,1007.6,-00.8,086,0140,1766009694,54.948 49,0003,0005,1007.9,-01.2,086,0143,1766009994,54.925 47,0003,0005,1007.9,-01.0,087,0128,1766010295,55.016 47,0003,0005,1007.9,-01.0,087,0122,1766010595,55.08 99,0003,0005,1008.2,-00.9,086,0121,1766010895,55.074 49,0003,0005,1007.9,-01.2,086,0139,1766011195,55.068 47,0003,0005,1007.7,-01.0,084,0137,1766011495,55.084 49,0003,0005,1007.8,-01.0,084,0151,1766011795,55.074 47,0004,0006,1007.9,-01.0,084,0132,1766012095,55.075 47,0003,0005,1007.9,-01.1,083,0134,1766012395,55.076 47,0003,0005,1007.9,-01.0,083,0133,1766012695,55.065 47,0004,0006,1008.2,-01.2,085,0124,1766012995,55.062 49,0003,0005,1007.8,-01.1,085,0157,1766013295,55.073 49,0003,0005,1007.9,-01.2,085,0106,1766013595,55.065 40,0003,0005,1007.7,-01.1,084,0126,1766013895,55.135 40,0004,0006,1007.8,-01.1,083,0138,1766014195,55.209 47,0003,0005,1007.8,-01.1,083,0134,1766014495,55.216 49,0003,0005,1007.7,-01.0,082,0123,1766014795,55.211 49,0003,0005,1007.9,-01.2,083,0112,1766015095,55.213 49,0004,0006,1007.8,-01.5,084,0114,1766015395,55.206 47,0003,0005,1008.0,-01.7,084,0131,1766015695,55.236 49,0003,0005,1008.1,-01.7,085,0135,1766015995,55.216 49,0000,0001,1007.9,-01.7,083,0133,1766016295,55.206 47,0003,0005,1008.0,-01.7,085,0138,1766016595,55.208 49,0003,0005,1008.0,-01.8,086,0115,1766016895,55.203 49,0003,0005,1008.4,-01.8,085,0130,1766017195,55.204 47,0003,0005,1008.2,-01.7,086,0119,1766017495,55.288 49,0004,0006,1008.0,-01.8,086,0118,1766017795,55.354 49,0004,0006,1008.0,-01.6,087,0111,1766018095,55.343 49,0003,0005,1008.0,-01.8,086,0130,1766018395,55.356 49,0003,0005,1007.9,-01.6,085,0116,1766018695,55.346 49,0003,0005,1008.2,-01.5,085,0107,1766018995,55.35 49,0003,0005,1008.3,-01.6,084,0129,1766019295,55.357 47,0003,0005,1008.2,-01.6,083,0126,1766019595,55.344 49,0003,0005,1008.0,-01.4,082,0116,1766019895,55.353 49,0003,0005,1007.8,-01.4,082,0119,1766020195,55.346 49,0003,0005,1007.7,-01.4,082,0124,1766020495,55.358 49,0003,0005,1007.7,-01.4,082,0128,1766020795,55.347 49,0003,0005,1007.7,-01.4,082,0139,1766021095,55.44 49,0003,0005,1007.9,-01.3,082,0154,1766021395,55.494 49,0003,0005,1007.8,-01.3,082,0119,1766021695,55.493 49,0004,0006,1007.9,-01.2,081,0151,1766021995,55.475 49,0003,0005,1008.1,-01.3,079,0141,1766022295,55.484 47,0004,0006,1007.8,-01.6,078,0111,1766022595,55.476 47,0003,0005,1007.9,-01.9,079,0175,1766022895,55.48 49,0003,0005,1007.6,-02.0,080,0132,1766023195,55.476 49,0004,0006,1007.9,-02.0,080,0119,1766023495,55.48 40,0003,0005,1007.6,-01.9,080,0129,1766023795,55.497 40,0003,0005,1007.4,-02.0,079,0124,1766024095,55.478 42,0003,0005,1007.7,-02.0,079,0151,1766024395,55.484 49,0003,0005,1007.7,-01.9,079,0119,1766024695,55.567 49,0003,0005,1007.9,-02.1,079,0122,1766024995,55.642 47,0003,0005,1007.4,-02.0,078,0118,1766025295,55.637 49,0003,0005,1007.9,-02.1,078,0108,1766025595,55.623 47,0003,0005,1008.0,-02.3,079,0120,1766025895,55.638 99,0003,0005,1008.2,-02.3,079,0118,1766026195,55.638 49,0003,0005,1007.6,-02.5,079,0130,1766026495,55.633 49,0004,0006,1008.0,-02.5,080,0134,1766026795,55.624 49,0004,0006,1007.8,-02.5,080,0154,1766027095,55.628 49,0003,0005,1007.8,-02.5,080,0112,1766027395,55.622 47,0003,0005,1008.0,-02.5,081,0133,1766027695,55.625 47,0003,0005,1008.0,-02.3,080,0121,1766027995,55.633 47,0003,0005,1008.1,-02.4,081,0128,1766028295,55.713 47,0003,0005,1007.7,-02.3,080,0134,1766028595,55.779 45,0003,0005,1007.8,-02.4,080,0128,1766028895,55.779 47,0003,0005,1008.1,-01.7,080,0123,1766029195,55.781 47,0003,0005,1008.0,-01.5,079,0130,1766029495,55.782 45,0003,0005,1008.0,-01.3,078,0127,1766029795,55.79 47,0003,0005,1008.1,-01.3,077,0130,1766030095,55.774 37,0003,0005,1007.9,-01.1,075,0137,1766030695,55.773 47,0000,0001,1008.1,-00.9,074,0130,1766030995,55.789 99,0003,0005,1008.2,-00.9,074,0112,1766031295,55.781 42,0003,0005,1008.2,-00.9,074,0125,1766031595,55.782 52,0003,0005,1008.6,-00.9,074,0137,1766031895,55.866 52,0003,0005,1008.6,-01.0,074,0119,1766032195,55.934 45,0003,0005,1008.6,-01.3,075,0134,1766032495,55.909 52,0003,0005,1008.4,-01.5,074,0122,1766032795,55.914 54,0003,0005,1008.4,-01.3,075,0125,1766033095,55.924 54,0003,0005,1008.4,-01.1,075,0115,1766033395,55.917 49,0000,0001,1008.4,-01.1,075,0136,1766033695,55.914 35,0003,0005,1008.3,-01.1,074,0129,1766033995,55.914 40,0003,0005,1008.4,-01.0,074,0111,1766034295,55.92 37,0004,0006,1008.2,-00.8,073,0122,1766034595,55.905 40,0003,0005,1008.6,-00.7,072,0135,1766034895,55.92 33,0003,0005,1008.4,-00.7,073,0128,1766035195,55.914 40,0003,0005,1008.3,-00.5,072,0135,1766035495,55.992 40,0003,0005,1008.4,-00.5,072,0140,1766035796,56.054 30,0004,0006,1008.4,-00.5,072,0133,1766036096,56.056 42,0004,0006,1008.5,-00.5,071,0139,1766036396,56.049 37,0004,0006,1008.4,-00.5,071,0120,1766036696,56.045 47,0003,0005,1008.6,-00.5,071,0139,1766036996,56.051 47,0003,0005,1008.7,-00.4,071,0147,1766037296,56.065 49,0003,0005,1008.9,-00.5,071,0154,1766037596,56.046 47,0003,0005,1008.7,-00.3,070,0126,1766038196,56.038 49,0004,0006,1009.0,-00.1,070,0148,1766038496,56.033 49,0003,0005,1008.9,+00.1,068,0119,1766038796,56.032 49,0003,0005,1008.9,+00.0,069,0121,1766039096,56.118 49,0003,0005,1009.0,+00.2,068,0125,1766039396,56.206 47,0003,0005,1008.8,+00.1,069,0140,1766039696,56.186 49,0004,0006,1009.0,+00.1,068,0129,1766039996,56.171 49,0003,0005,1009.1,+00.2,069,0161,1766040296,56.173 49,0000,0001,1008.9,+00.3,067,0114,1766040596,56.184 49,0004,0006,1009.3,+00.4,067,0140,1766040896,56.168 49,0003,0005,1009.1,+00.6,068,0145,1766041196,56.171 49,0003,0005,1009.5,+00.9,066,0122,1766041496,56.17 49,0003,0005,1009.3,+01.1,065,0136,1766041796,56.171 49,0003,0005,1009.3,+01.1,065,0150,1766042096,56.174 49,0003,0005,1009.2,+01.3,065,0113,1766042396,56.157 47,0003,0005,1009.0,+01.4,065,0124,1766042696,56.245 49,0003,0005,1009.5,+01.6,065,0121,1766043296,56.308 49,0004,0006,1009.1,+01.7,064,0141,1766043596,56.298 52,0003,0005,1009.3,+01.9,063,0146,1766043896,56.296 49,0003,0005,1009.4,+02.1,062,0146,1766044196,56.3 40,0003,0005,1009.5,+02.4,062,0138,1766044496,56.294 42,0003,0005,1009.3,+02.6,061,0133,1766044796,56.297 47,0003,0005,1009.5,+02.8,060,0134,1766045096,56.288 49,0003,0005,1009.3,+02.9,061,0120,1766045396,56.294 49,0003,0005,1009.6,+03.1,060,0125,1766045696,56.272 49,0003,0005,1009.4,+03.4,060,0128,1766045996,56.278 49,0003,0005,1009.7,+03.5,058,0114,1766046296,56.361 49,0004,0006,1009.4,+03.8,058,0143,1766046596,56.419 49,0003,0005,1009.3,+03.8,058,0117,1766046896,56.424 49,0003,0005,1009.7,+03.9,058,0116,1766047196,56.418 47,0003,0005,1009.3,+04.3,056,0128,1766047496,56.411 49,0003,0005,1009.4,+04.3,058,0128,1766047796,56.417 49,0003,0005,1009.3,+04.9,055,0120,1766048096,56.416 47,0003,0005,1009.2,+05.0,054,0126,1766048396,56.408 49,0003,0005,1009.2,+05.6,052,0136,1766048996,56.402 49,0003,0005,1009.6,+06.0,052,0130,1766049296,56.39 47,0003,0005,1009.4,+06.0,052,0137,1766049596,56.378 49,0003,0005,1009.3,+06.2,053,0140,1766049896,56.455 49,0003,0005,1009.2,+06.3,053,0123,1766050196,56.543 47,0003,0005,1009.2,+06.4,053,0138,1766050496,56.531 49,0003,0005,1009.2,+07.0,051,0130,1766050796,56.551 49,0004,0006,1009.0,+07.2,050,0119,1766051096,56.525 47,0003,0005,1009.2,+07.4,050,0103,1766051396,56.535 49,0003,0005,1009.3,+07.7,050,0134,1766051696,56.52 49,0004,0006,1009.0,+08.0,047,0134,1766051996,56.504 49,0003,0005,1009.0,+07.9,049,0112,1766052296,56.515 49,0003,0005,1009.1,+08.2,048,0135,1766052596,56.505 49,0003,0005,1009.0,+08.1,048,0114,1766052896,56.499 49,0003,0005,1009.0,+08.8,046,0128,1766053196,56.506 49,0003,0005,1008.7,+08.7,046,0111,1766053496,56.572 49,0003,0005,1008.7,+09.0,046,0123,1766053796,56.64 42,0003,0005,1008.5,+08.9,047,0118,1766054096,56.641 42,0003,0005,1008.5,+09.6,046,0139,1766054396,56.622 42,0003,0005,1008.9,+09.5,046,0125,1766054696,56.614 49,0003,0005,1008.9,+09.5,047,0138,1766054996,56.614 47,0003,0005,1008.5,+10.0,047,0130,1766055296,56.612 49,0000,0001,1008.6,+09.7,049,0115,1766055596,56.604 47,0003,0005,1008.9,+09.5,050,0141,1766055896,56.599 49,0003,0005,1008.6,+09.6,051,0114,1766056196,56.592 49,0003,0005,1008.4,+09.7,052,0127,1766056496,56.587 49,0003,0005,1008.3,+09.9,051,0124,1766056796,56.583 47,0003,0005,1008.3,+10.0,052,0131,1766057096,56.677 49,0003,0005,1008.6,+10.1,052,0120,1766057396,56.729 49,0003,0005,1008.1,+09.9,053,0124,1766057696,56.72 47,0003,0005,1008.3,+09.9,053,0120,1766057996,56.72 49,0003,0005,1008.3,+10.3,053,0122,1766058596,56.716 49,0003,0005,1008.3,+10.4,053,0116,1766058896,56.702 49,0003,0005,1008.5,+10.4,053,0127,1766059196,56.695 47,0003,0005,1008.5,+10.6,053,0131,1766059496,56.697 49,0003,0005,1008.6,+10.5,054,0133,1766059796,56.685 49,0003,0005,1008.4,+10.3,055,0133,1766060096,56.673 49,0003,0005,1008.5,+10.0,056,0132,1766060396,56.679 49,0003,0005,1008.2,+10.1,056,0128,1766060696,56.753 49,0003,0005,1008.3,+10.0,057,0125,1766060996,56.814 49,0003,0005,1008.5,+10.3,057,0117,1766061296,56.823 49,0003,0005,1008.5,+10.1,057,0141,1766061596,56.819 52,0003,0005,1008.5,+10.4,056,0110,1766061896,56.796 49,0003,0005,1008.4,+10.1,057,0125,1766062196,56.796 49,0003,0005,1008.7,+09.9,058,0147,1766062496,56.782 49,0003,0005,1008.5,+09.9,059,0118,1766062796,56.769 49,0004,0006,1008.9,+09.9,057,0130,1766063096,56.773 49,0003,0005,1008.6,+09.8,058,0103,1766063396,56.76 49,0003,0005,1008.5,+10.0,056,0123,1766063696,56.759 49,0003,0005,1008.8,+09.8,056,0135,1766063996,56.751 42,0003,0005,1008.8,+09.6,056,0111,1766064296,56.832 42,0003,0005,1008.8,+09.3,058,0111,1766064596,56.895 40,0003,0005,1008.9,+09.4,056,0142,1766064896,56.895 49,0003,0005,1008.8,+09.3,056,0128,1766065196,56.891 49,0003,0005,1008.7,+09.1,057,0130,1766065496,56.879 49,0003,0005,1009.1,+09.3,056,0129,1766065796,56.873 49,0004,0006,1009.1,+08.9,057,0135,1766066096,56.867 52,0003,0005,1008.8,+08.8,059,0131,1766066396,56.865 47,0003,0005,1008.8,+08.7,059,0105,1766066696,56.856 49,0003,0005,1009.2,+08.6,060,0129,1766066996,56.864 49,0003,0005,1008.9,+08.4,060,0112,1766067296,56.86 49,0003,0005,1008.9,+08.1,061,0122,1766067596,56.842 49,0003,0005,1008.9,+07.9,062,0118,1766067896,56.928 49,0004,0006,1008.8,+07.8,063,0127,1766068196,56.999 49,0003,0005,1009.0,+07.7,063,0130,1766068496,56.99 49,0003,0005,1008.6,+07.5,064,0129,1766068796,56.971 49,0003,0005,1008.7,+07.9,063,0146,1766069096,56.984 49,0003,0005,1008.9,+07.6,064,0125,1766069396,56.961 47,0003,0005,1008.8,+07.5,065,0118,1766069696,56.961 49,0003,0005,1008.8,+07.4,066,0131,1766069996,56.958 52,0003,0005,1008.7,+07.1,066,0147,1766070296,56.958 52,0003,0005,1009.0,+06.9,067,0112,1766070596,56.944 49,0003,0005,1008.8,+06.9,067,0121,1766070896,56.946 49,0003,0005,1008.7,+07.2,066,0120,1766071196,56.94 49,0003,0005,1008.9,+07.2,066,0144,1766071497,57.019 49,0003,0005,1008.9,+07.3,065,0138,1766071797,57.089 49,0003,0005,1008.9,+07.3,065,0120,1766072097,57.091 49,0003,0005,1008.8,+07.3,064,0117,1766072397,57.069 49,0003,0005,1008.8,+07.3,065,0132,1766072697,57.061 52,0003,0005,1008.8,+07.1,065,0108,1766072997,57.056 52,0003,0005,1008.7,+07.0,065,0148,1766073297,57.053 52,0003,0005,1008.7,+07.2,064,0138,1766073597,57.052 49,0003,0005,1009.0,+07.0,065,0115,1766073897,57.04 49,0003,0005,1008.9,+07.0,064,0128,1766074197,57.051 42,0003,0005,1008.8,+06.9,064,0142,1766074497,57.036 40,0004,0006,1009.2,+06.7,065,0140,1766074797,57.029 42,0003,0005,1009.3,+06.7,065,0129,1766075097,57.123 42,0003,0005,1009.0,+06.6,065,0153,1766075397,57.17 42,0003,0005,1008.8,+06.5,065,0125,1766075697,57.169 47,0004,0006,1009.1,+06.3,066,0133,1766075997,57.162 49,0004,0006,1009.2,+06.3,066,0144,1766076297,57.155 49,0003,0005,1008.9,+06.5,065,0117,1766076597,57.162 37,0003,0005,1009.0,+06.2,065,0138,1766076897,57.146 52,0003,0005,1008.9,+06.2,065,0122,1766077197,57.146 52,0003,0005,1009.1,+06.2,065,0124,1766077497,57.136 52,0003,0005,1008.8,+06.1,065,0141,1766077797,57.138 52,0003,0005,1008.9,+06.2,065,0127,1766078097,57.135 47,0004,0006,1009.3,+06.3,065,0124,1766078397,57.119 47,0003,0005,1009.3,+06.3,064,0115,1766078697,57.205 47,0003,0005,1009.2,+06.3,064,0121,1766079297,57.271 49,0003,0005,1009.2,+06.4,063,0128,1766079597,57.262 47,0003,0005,1008.9,+06.4,063,0110,1766079897,57.261 52,0003,0005,1008.8,+06.4,063,0147,1766080197,57.269 52,0003,0005,1008.9,+06.5,063,0116,1766080497,57.259 49,0003,0005,1009.2,+06.6,062,0149,1766080797,57.252 49,0003,0005,1008.9,+06.9,061,0134,1766081097,57.234 52,0003,0005,1008.9,+06.8,061,0127,1766081397,57.238 49,0003,0005,1009.0,+06.9,061,0129,1766081697,57.217 49,0003,0005,1009.0,+07.0,061,0125,1766081997,57.227 49,0003,0005,1009.1,+06.9,061,0156,1766082297,57.293 52,0003,0005,1009.1,+06.6,062,0122,1766082597,57.371 52,0003,0005,1008.9,+06.7,061,0124,1766082897,57.365 52,0003,0005,1008.8,+06.7,061,0134,1766083197,57.369 52,0003,0005,1009.0,+06.6,061,0144,1766083497,57.35 52,0003,0005,1008.9,+06.4,062,0144,1766083797,57.353 52,0003,0005,1009.0,+06.6,061,0123,1766084097,57.351 42,0003,0005,1009.0,+06.7,060,0140,1766084397,57.352 45,0003,0005,1009.2,+06.6,061,0144,1766084697,57.339 45,0003,0005,1009.1,+06.6,061,0117,1766084997,57.333 42,0003,0005,1009.0,+06.5,061,0138,1766085297,57.33 90,0003,0005,1009.2,+06.7,060,0152,1766085597,57.323 49,0004,0006,1009.1,+07.0,059,0136,1766085897,57.399 42,0003,0005,1009.1,+06.9,059,0117,1766086197,57.477 37,0003,0005,1009.2,+06.8,059,0137,1766086497,57.466 54,0003,0005,1009.0,+06.6,060,0114,1766086797,57.447 47,0003,0005,1009.2,+06.6,060,0125,1766087097,57.459 49,0003,0005,1009.2,+06.4,061,0119,1766087397,57.457 49,0004,0006,1009.3,+06.4,060,0134,1766087697,57.454 49,0003,0005,1009.2,+06.3,060,0130,1766087997,57.45 49,0003,0005,1008.9,+06.2,061,0134,1766088297,57.454 49,0004,0006,1008.9,+06.2,061,0132,1766088597,57.436 49,0000,0001,1009.1,+06.3,061,0125,1766088897,57.438 49,0004,0006,1009.0,+06.2,061,0134,1766089197,57.427 49,0003,0005,1009.1,+06.1,061,0146,1766089497,57.512 47,0003,0005,1009.4,+06.1,061,0130,1766089797,57.577 49,0003,0005,1009.3,+06.0,062,0112,1766090097,57.571 47,0003,0005,1009.2,+06.0,062,0147,1766090397,57.564 47,0003,0005,1009.3,+05.9,062,0121,1766090697,57.555 49,0003,0005,1009.4,+06.0,061,0157,1766090997,57.552 47,0003,0005,1009.6,+06.1,061,0148,1766091297,57.552 49,0003,0005,1009.3,+05.9,062,0137,1766091597,57.554 49,0004,0006,1009.5,+05.9,061,0133,1766091897,57.542 47,0003,0005,1009.3,+05.9,061,0139,1766092197,57.539 49,0003,0005,1009.3,+05.8,061,0136,1766092497,57.534 49,0003,0005,1009.5,+05.7,062,0140,1766092797,57.53 49,0003,0005,1009.4,+05.8,061,0138,1766093097,57.602 49,0003,0005,1009.3,+05.8,061,0119,1766093397,57.667 47,0003,0005,1009.3,+05.8,061,0141,1766093697,57.663 49,0004,0006,1009.4,+05.9,061,0132,1766093997,57.674 49,0003,0005,1009.4,+05.9,061,0135,1766094297,57.654 42,0003,0005,1009.3,+05.8,061,0135,1766094597,57.649 40,0003,0005,1009.2,+05.8,061,0128,1766094897,57.653 40,0003,0005,1009.2,+05.8,062,0113,1766095197,57.659 49,0003,0005,1009.3,+05.6,062,0109,1766095497,57.636 49,0003,0005,1009.0,+05.7,062,0144,1766095797,57.632 49,0004,0006,1009.1,+05.6,062,0129,1766096097,57.632 99,0004,0006,1008.9,+05.4,063,0141,1766096397,57.627 47,0004,0006,1008.9,+05.4,063,0139,1766096697,57.708 49,0004,0006,1008.9,+05.4,063,0134,1766096997,57.774 49,0003,0005,1009.0,+05.5,063,0134,1766097297,57.781 47,0004,0006,1009.0,+05.5,063,0128,1766097597,57.756 49,0003,0005,1009.0,+05.4,063,0138,1766097897,57.762 47,0004,0006,1008.8,+05.4,063,0115,1766098197,57.762 49,0003,0005,1008.9,+05.5,063,0106,1766098497,57.759 47,0003,0005,1008.9,+05.5,063,0139,1766098797,57.76 47,0003,0005,1008.8,+05.6,063,0122,1766099097,57.748 49,0003,0005,1008.8,+05.7,062,0135,1766099397,57.742 49,0004,0006,1008.9,+05.5,063,0140,1766099697,57.73 49,0003,0005,1008.7,+05.3,063,0121,1766099997,57.742 49,0003,0005,1008.7,+05.4,063,0138,1766100297,57.81 49,0003,0005,1008.9,+05.3,064,0118,1766100597,57.876 49,0003,0005,1009.0,+05.1,064,0131,1766100897,57.884 49,0003,0005,1009.0,+05.0,064,0136,1766101197,57.873 49,0003,0005,1009.1,+05.1,064,0132,1766101497,57.866 49,0003,0005,1009.1,+04.9,065,0099,1766101797,57.864 49,0003,0005,1009.1,+04.9,065,0131,1766102097,57.875 49,0003,0005,1008.8,+05.0,065,0129,1766102397,57.852 49,0003,0005,1009.2,+04.8,066,0150,1766102697,57.855 49,0003,0005,1009.1,+04.9,065,0133,1766102997,57.851 47,0003,0005,1009.0,+05.0,065,0129,1766103297,57.862 49,0003,0005,1009.0,+04.9,065,0124,1766103597,57.837 47,0003,0005,1009.1,+04.7,066,0130,1766103897,57.931 49,0004,0006,1009.1,+04.7,066,0139,1766104197,57.991 37,0003,0005,1008.7,+04.9,066,0133,1766104497,57.995 37,0003,0005,1008.9,+04.8,066,0132,1766104797,57.985 37,0003,0005,1008.9,+04.5,067,0126,1766105097,57.992 37,0004,0006,1008.7,+04.5,067,0141,1766105397,57.983 45,0004,0006,1008.7,+04.5,067,0114,1766105697,57.976 47,0003,0005,1008.8,+04.3,067,0139,1766105997,57.971 47,0003,0005,1008.9,+04.4,067,0150,1766106297,57.973 47,0003,0005,1008.6,+04.5,067,0115,1766106597,57.957 47,0003,0005,1008.6,+04.7,067,0117,1766106897,57.951 45,0003,0005,1008.6,+04.7,067,0119,1766107197,57.956 49,0003,0005,1008.6,+04.8,067,0142,1766107498,58.036 47,0004,0006,1008.5,+04.6,067,0129,1766107798,58.107 47,0004,0006,1008.2,+04.8,067,0128,1766108098,58.085 47,0003,0005,1008.1,+04.6,067,0144,1766108398,58.1 47,0003,0005,1008.3,+04.4,068,0126,1766108698,58.101 47,0003,0005,1008.0,+04.3,068,0122,1766108998,58.092 47,0003,0005,1008.2,+04.2,069,0124,1766109298,58.09 47,0003,0005,1008.2,+04.3,068,0120,1766109598,58.086 47,0003,0005,1008.1,+04.4,068,0120,1766109898,58.076 49,0003,0005,1007.8,+04.6,068,0124,1766110198,58.066 49,0003,0005,1008.3,+04.5,068,0146,1766110498,58.074 47,0003,0005,1008.0,+04.4,068,0120,1766110798,58.091 49,0003,0005,1008.1,+04.5,068,0130,1766111098,58.152 49,0003,0005,1008.4,+04.4,068,0139,1766111398,58.209 47,0003,0005,1008.4,+04.4,068,0136,1766111698,58.21 47,0003,0005,1008.0,+04.5,068,0123,1766111998,58.211 47,0003,0005,1008.0,+04.4,068,0128,1766112298,58.2 47,0003,0005,1008.4,+04.3,069,0110,1766112598,58.196 47,0003,0005,1007.9,+04.4,069,0121,1766112898,58.18 47,0003,0005,1008.3,+04.3,069,0112,1766113198,58.185 47,0003,0005,1007.8,+04.1,069,0142,1766113498,58.185 47,0003,0005,1007.8,+04.1,070,0123,1766113798,58.19 47,0003,0005,1008.0,+04.2,070,0122,1766114098,58.189 47,0003,0005,1008.0,+04.1,070,0126,1766114398,58.172 33,0003,0005,1007.8,+04.0,070,0145,1766114698,58.26 37,0003,0005,1008.0,+04.0,070,0134,1766114998,58.328 37,0003,0005,1008.0,+04.1,070,0121,1766115298,58.327 49,0003,0005,1007.7,+04.2,070,0130,1766115598,58.317 47,0003,0005,1007.9,+04.2,070,0138,1766115898,58.318 47,0003,0005,1007.9,+04.1,070,0140,1766116198,58.311 49,0004,0006,1008.1,+03.9,071,0141,1766116498,58.295 49,0003,0005,1007.9,+03.8,072,0124,1766116798,58.296 52,0003,0005,1007.9,+03.9,071,0129,1766117098,58.292 49,0004,0006,1007.9,+03.8,071,0142,1766117398,58.278 49,0003,0005,1007.8,+03.8,071,0124,1766117698,58.276 49,0003,0005,1008.0,+03.9,071,0131,1766117998,58.28 49,0003,0005,1008.1,+04.0,071,0133,1766118298,58.365 61,0003,0005,1007.9,+03.8,071,0122,1766118598,58.424 52,0003,0005,1007.7,+03.7,072,0134,1766119198,58.435 52,0003,0005,1007.9,+03.7,072,0136,1766119498,58.413 49,0000,0001,1007.9,+03.7,072,0117,1766119798,58.418 52,0000,0001,1008.1,+03.8,072,0121,1766120098,58.411 52,0003,0005,1007.7,+03.8,072,0135,1766120398,58.404 45,0003,0005,1007.9,+03.8,072,0134,1766120698,58.41 52,0003,0005,1007.9,+03.8,072,0141,1766120998,58.411 45,0003,0005,1007.9,+03.8,072,0141,1766121298,58.39 52,0003,0005,1008.1,+03.8,072,0146,1766121598,58.402 49,0003,0005,1008.2,+03.9,072,0117,1766121898,58.476 42,0003,0005,1008.1,+03.9,072,0114,1766122198,58.561 49,0003,0005,1008.1,+03.8,072,0127,1766122498,58.539 52,0003,0005,1007.9,+03.7,073,0121,1766122798,58.536 54,0003,0005,1008.3,+03.6,073,0139,1766123098,58.533 47,0003,0005,1008.3,+03.6,073,0127,1766123398,58.53 52,0000,0001,1008.1,+03.5,073,0124,1766123698,58.525 49,0003,0005,1008.1,+03.5,073,0126,1766123998,58.522 47,0003,0005,1008.1,+03.5,073,0142,1766124298,58.526 49,0000,0001,1008.1,+03.6,073,0125,1766124598,58.505 47,0003,0005,1007.9,+03.6,073,0136,1766124898,58.514 40,0004,0006,1007.9,+03.5,073,0111,1766125198,58.505 42,0003,0005,1007.8,+03.4,073,0116,1766125498,58.57 49,0003,0005,1007.8,+03.4,073,0124,1766125798,58.647 49,0003,0005,1008.1,+03.5,073,0145,1766126098,58.651 49,0003,0005,1007.9,+03.7,073,0141,1766126398,58.64 49,0003,0005,1008.1,+03.9,073,0139,1766126698,58.633 49,0003,0005,1007.9,+03.9,072,0115,1766126998,58.649 49,0000,0001,1007.9,+03.8,073,0118,1766127298,58.635 49,0003,0005,1008.0,+04.1,072,0115,1766127598,58.645 49,0003,0005,1008.2,+04.1,072,0126,1766127898,58.629 49,0003,0005,1008.1,+04.3,072,0119,1766128198,58.627 49,0003,0005,1007.9,+04.4,071,0138,1766128498,58.622 49,0003,0005,1007.8,+04.6,071,0123,1766128798,58.608 49,0003,0005,1008.1,+04.7,070,0129,1766129098,58.697 49,0004,0006,1008.1,+04.9,070,0125,1766129398,58.767 47,0004,0006,1008.1,+04.9,070,0130,1766129698,58.77 47,0003,0005,1008.0,+05.0,070,0122,1766129998,58.769 49,0003,0005,1008.2,+05.3,069,0130,1766130298,58.774 49,0003,0005,1008.2,+05.6,068,0133,1766130898,58.763 47,0003,0005,1008.4,+05.9,068,0140,1766131198,58.743 49,0003,0005,1008.2,+06.1,068,0131,1766131498,58.739 47,0003,0005,1008.1,+06.4,066,0106,1766131798,58.739 49,0003,0005,1008.3,+06.5,067,0121,1766132098,58.759 47,0003,0005,1008.1,+06.8,066,0110,1766132398,58.739 49,0003,0005,1008.3,+07.2,065,0129,1766132698,58.818 47,0003,0005,1008.4,+07.3,065,0123,1766132998,58.872 47,0003,0005,1008.2,+07.5,064,0139,1766133298,58.877 45,0003,0005,1008.4,+07.8,063,0124,1766133598,58.865 54,0004,0006,1008.1,+07.9,063,0150,1766133898,58.881 47,0003,0005,1008.5,+08.1,063,0124,1766134198,58.867 49,0004,0006,1008.1,+08.5,063,0122,1766134498,58.856 49,0003,0005,1007.9,+08.7,062,0144,1766134798,58.859 40,0004,0006,1007.9,+08.7,062,0127,1766135098,58.85 37,0004,0006,1008.0,+08.7,062,0136,1766135398,58.838 42,0003,0005,1008.1,+09.3,061,0139,1766135698,58.834 47,0003,0005,1007.9,+09.3,061,0129,1766135998,58.827 49,0003,0005,1007.9,+09.7,060,0120,1766136298,58.897 47,0003,0005,1007.7,+09.7,060,0124,1766136598,58.965 47,0003,0005,1007.5,+10.0,059,0123,1766136898,58.965 47,0003,0005,1007.6,+10.3,059,0118,1766137198,58.953 47,0004,0006,1007.6,+10.3,059,0146,1766137498,58.933 47,0003,0005,1007.8,+10.4,059,0123,1766137798,58.931 47,0003,0005,1007.4,+10.7,059,0124,1766138098,58.93 47,0003,0005,1007.5,+10.9,058,0132,1766138398,58.94 49,0003,0005,1007.6,+11.2,057,0129,1766138698,58.925 47,0003,0005,1007.4,+11.5,057,0129,1766138998,58.928 47,0004,0006,1007.3,+11.6,057,0114,1766139299,59.493 47,0003,0005,1007.3,+12.0,056,0132,1766139598,58.908 47,0003,0005,1007.1,+11.9,056,0134,1766139898,58.986 49,0003,0005,1007.0,+11.9,056,0119,1766140199,59.049 45,0003,0005,1007.1,+12.2,055,0127,1766140499,59.048 47,0003,0005,1006.8,+12.2,055,0129,1766140799,59.04 47,0003,0005,1006.6,+12.6,053,0117,1766141099,59.035 47,0003,0005,1006.9,+13.1,052,0137,1766141399,59.029 42,0003,0005,1006.6,+12.9,053,0139,1766141699,59.03 47,0003,0005,1006.9,+12.9,052,0142,1766141999,59.016 47,0003,0005,1006.5,+13.1,052,0119,1766142298,59 45,0000,0001,1006.3,+13.3,052,0137,1766142598,58.999 47,0003,0005,1006.7,+13.4,052,0132,1766142898,58.994 47,0003,0005,1006.5,+13.5,052,0136,1766143199,59.001 45,0003,0005,1006.6,+13.7,051,0125,1766143499,59.083 45,0003,0005,1006.4,+13.5,052,0119,1766143799,59.14 45,0003,0005,1006.6,+14.4,049,0131,1766144099,59.112 47,0003,0005,1006.3,+14.2,050,0126,1766144399,59.127 42,0003,0005,1006.5,+14.0,051,0116,1766144699,59.105 37,0003,0005,1006.5,+14.3,050,0125,1766144999,59.102 37,0003,0005,1006.2,+14.1,051,0121,1766145299,59.1 37,0004,0006,1006.2,+14.2,051,0103,1766145599,59.09 37,0003,0005,1006.2,+13.8,053,0132,1766145899,59.089 47,0003,0005,1006.1,+14.7,050,0131,1766146199,59.085 47,0003,0005,1006.1,+14.4,051,0147,1766146499,59.085 45,0003,0005,1006.2,+14.3,052,0134,1766146799,59.065 45,0003,0005,1006.1,+14.2,052,0126,1766147099,59.153 45,0003,0005,1006.0,+14.2,053,0119,1766147399,59.221 47,0003,0005,1005.8,+14.2,053,0114,1766147699,59.202 47,0003,0005,1006.2,+13.9,054,0141,1766147999,59.197 45,0003,0005,1006.4,+13.9,054,0141,1766148299,59.185 45,0003,0005,1005.9,+13.7,055,0134,1766148599,59.174 47,0004,0006,1006.3,+14.0,054,0115,1766148899,59.162 45,0003,0005,1006.0,+13.7,055,0129,1766149199,59.18 45,0003,0005,1006.0,+13.6,055,0129,1766149499,59.166 47,0003,0005,1006.0,+13.7,056,0146,1766149799,59.143 45,0004,0006,1005.9,+13.7,056,0128,1766150099,59.147 45,0003,0005,1006.1,+13.7,056,0130,1766150399,59.141 47,0003,0005,1006.1,+13.6,055,0127,1766150699,59.206 45,0003,0005,1006.1,+13.3,056,0110,1766150999,59.276 45,0003,0005,1006.1,+13.3,056,0128,1766151299,59.267 45,0003,0005,1006.0,+13.1,056,0139,1766151599,59.26 47,0000,0001,1006.1,+13.2,057,0121,1766151899,59.256 45,0003,0005,1006.1,+12.8,058,0130,1766152199,59.253 47,0003,0005,1006.0,+12.9,058,0140,1766152499,59.259 47,0004,0006,1006.2,+12.7,058,0133,1766152799,59.227 47,0003,0005,1005.9,+12.6,059,0122,1766153099,59.229 47,0003,0005,1006.0,+12.4,060,0123,1766153399,59.223 45,0003,0005,1005.8,+12.2,061,0134,1766153699,59.22 47,0003,0005,1005.9,+12.0,061,0145,1766153999,59.206 45,0003,0005,1006.0,+11.8,062,0149,1766154299,59.287 49,0003,0005,1006.2,+11.6,063,0121,1766154599,59.345 47,0003,0005,1005.8,+11.4,063,0125,1766154899,59.341 40,0003,0005,1005.9,+11.4,063,0124,1766155199,59.347 40,0003,0005,1005.6,+11.0,065,0137,1766155799,59.328 47,0003,0005,1005.7,+10.6,065,0120,1766156099,59.326 47,0003,0005,1005.8,+10.3,066,0151,1766156399,59.32 42,0003,0005,1006.0,+10.3,067,0137,1766156699,59.3 47,0003,0005,1005.7,+10.1,068,0137,1766156999,59.296 42,0003,0005,1005.8,+09.7,068,0125,1766157299,59.295 49,0003,0005,1005.7,+09.8,068,0149,1766157599,59.282 49,0003,0005,1005.7,+09.5,069,0115,1766157899,59.357 40,0003,0005,1005.6,+09.4,069,0121,1766158199,59.42 42,0003,0005,1006.1,+09.2,070,0124,1766158499,59.417 47,0003,0005,1005.8,+09.2,069,0134,1766158799,59.412 45,0004,0006,1005.8,+08.9,070,0128,1766159099,59.405 33,0003,0005,1005.9,+08.9,070,0123,1766159399,59.409 37,0003,0005,1005.8,+08.5,071,0125,1766159699,59.389 42,0003,0005,1005.8,+08.5,070,0146,1766159999,59.398 40,0003,0005,1005.5,+08.3,071,0128,1766160299,59.386 47,0003,0005,1005.9,+08.1,071,0125,1766160599,59.395 45,0003,0005,1005.8,+08.0,071,0118,1766160899,59.372 42,0004,0006,1005.8,+07.8,071,0147,1766161199,59.388 47,0003,0005,1005.8,+07.8,071,0136,1766161499,59.457 49,0003,0005,1005.4,+07.5,072,0121,1766161799,59.527 47,0003,0005,1005.6,+07.4,072,0141,1766162099,59.509 42,0003,0005,1005.6,+07.2,073,0115,1766162699,59.501 47,0003,0005,1005.7,+07.1,073,0113,1766162999,59.503 47,0003,0005,1005.8,+07.1,073,0128,1766163299,59.496 47,0003,0005,1006.1,+07.0,074,0125,1766163599,59.496 45,0003,0005,1005.5,+07.2,073,0132,1766163899,59.492 42,0003,0005,1005.6,+07.1,073,0129,1766164199,59.481 47,0003,0005,1005.8,+07.0,073,0141,1766164499,59.482 42,0003,0005,1005.5,+07.0,072,0129,1766164799,59.466 47,0003,0005,1005.6,+06.7,073,0115,1766165099,59.548 42,0003,0005,1005.6,+06.7,073,0130,1766165399,59.626 42,0004,0006,1005.8,+06.9,072,0125,1766165699,59.617 42,0003,0005,1005.7,+06.8,072,0124,1766165999,59.605 47,0003,0005,1005.5,+06.6,073,0153,1766166299,59.596 49,0003,0005,1005.5,+06.4,074,0132,1766166599,59.599 42,0004,0006,1005.6,+06.4,073,0138,1766166899,59.596 42,0003,0005,1005.7,+06.3,074,0138,1766167199,59.579 47,0003,0005,1005.8,+06.2,074,0132,1766167499,59.592 49,0003,0005,1005.5,+06.2,074,0132,1766167799,59.584 47,0003,0005,1005.3,+06.0,074,0129,1766168099,59.576 49,0003,0005,1005.3,+06.3,073,0130,1766168399,59.57 52,0003,0005,1005.8,+06.1,074,0114,1766168699,59.644 47,0003,0005,1005.6,+06.2,074,0139,1766168999,59.714 45,0003,0005,1005.6,+06.1,074,0142,1766169299,59.716 49,0003,0005,1005.6,+06.1,074,0137,1766169599,59.716 47,0004,0006,1005.8,+06.1,074,0125,1766169899,59.696 45,0003,0005,1005.8,+06.1,074,0144,1766170199,59.694 49,0003,0005,1005.8,+06.1,074,0142,1766170499,59.682 49,0003,0005,1005.6,+06.0,074,0121,1766170799,59.675 47,0003,0005,1005.8,+05.7,074,0143,1766171099,59.688 49,0003,0005,1005.5,+05.6,075,0123,1766171399,59.675 49,0003,0005,1005.7,+05.4,075,0145,1766171699,59.672 47,0003,0005,1005.4,+05.2,076,0139,1766171999,59.667 47,0003,0005,1005.7,+05.4,075,0128,1766172299,59.742 49,0003,0005,1005.5,+05.2,075,0128,1766172599,59.811 47,0003,0005,1005.9,+05.0,075,0124,1766172899,59.812 49,0004,0006,1005.7,+04.8,076,0138,1766173199,59.806 42,0003,0005,1005.4,+04.8,076,0122,1766173499,59.806 42,0003,0005,1005.4,+04.6,077,0124,1766173799,59.794 45,0003,0005,1005.7,+04.5,077,0127,1766174099,59.787 49,0003,0005,1005.6,+04.6,077,0122,1766174399,59.778 47,0003,0005,1005.6,+04.6,077,0129,1766174699,59.788 49,0003,0005,1005.5,+04.6,077,0122,1766174999,59.781 49,0003,0005,1005.4,+04.5,077,0128,1766175299,59.782 42,0003,0005,1005.2,+04.2,077,0146,1766175599,59.766 42,0003,0005,1005.6,+04.2,078,0148,1766175899,59.848 42,0003,0005,1005.3,+04.0,078,0132,1766176199,59.916 49,0003,0005,1005.4,+04.0,078,0142,1766176499,59.917 49,0003,0005,1005.3,+04.3,077,0124,1766176799,59.913 54,0003,0005,1005.3,+04.1,076,0140,1766177099,59.906 49,0003,0005,1005.5,+04.1,076,0124,1766177399,59.914 49,0003,0005,1005.0,+03.9,075,0108,1766177699,59.895 49,0000,0001,1005.4,+03.5,077,0123,1766177999,59.905 47,0004,0006,1005.4,+03.7,076,0130,1766178299,59.893 49,0003,0005,1005.3,+04.0,076,0125,1766178599,59.892 49,0003,0005,1005.1,+03.8,076,0132,1766178899,59.9 49,0003,0005,1005.4,+03.7,075,0124,1766179199,59.891 49,0003,0005,1005.1,+03.9,075,0115,1766179499,59.963 49,0003,0005,1005.1,+03.7,075,0141,1766179800,0.028 49,0003,0005,1005.0,+03.5,077,0124,1766180100,0.018 49,0003,0005,1004.9,+03.1,078,0113,1766180400,0.045 47,0003,0005,1004.8,+03.0,077,0106,1766180700,0.018 49,0003,0005,1004.9,+03.1,077,0124,1766181000,0.014 47,0003,0005,1004.9,+03.3,076,0132,1766181300,0.012 45,0003,0005,1005.0,+03.2,076,0125,1766181600,0.003 47,0003,0005,1004.8,+02.9,077,0148,1766181900,0.001 47,0003,0005,1004.7,+02.8,077,0141,1766182199,60 47,0003,0005,1004.6,+02.6,078,0135,1766182500,0.01 49,0003,0005,1004.7,+02.5,079,0119,1766182800,0.009 49,0003,0005,1004.6,+02.6,080,0133,1766183400,0.155 49,0003,0005,1004.6,+02.5,079,0125,1766183700,0.165 47,0003,0005,1004.7,+02.7,078,0125,1766184000,0.135 47,0003,0005,1004.5,+02.6,078,0122,1766184300,0.144 49,0003,0005,1004.5,+02.4,078,0118,1766184600,0.163 47,0003,0005,1004.6,+02.2,079,0116,1766184900,0.129 47,0003,0005,1004.5,+02.2,079,0134,1766185200,0.139 47,0003,0005,1004.7,+02.3,079,0121,1766185500,0.112 42,0003,0005,1004.4,+02.4,078,0120,1766185800,0.13 42,0003,0005,1004.4,+02.5,078,0147,1766186100,0.115 42,0003,0005,1004.6,+02.2,077,0116,1766186400,0.126 47,0003,0005,1004.4,+02.4,078,0137,1766186700,0.184 49,0003,0005,1004.3,+02.2,079,0134,1766187000,0.272 49,0004,0006,1004.3,+02.2,078,0128,1766187300,0.255 47,0003,0005,1004.4,+02.4,077,0136,1766187600,0.265 47,0003,0005,1004.3,+02.4,077,0113,1766187900,0.253 52,0003,0005,1004.1,+03.0,077,0119,1766188800,0.273 49,0003,0005,1004.5,+02.9,076,0134,1766189100,0.256 49,0004,0006,1004.5,+02.8,076,0136,1766189400,0.232 49,0003,0005,1004.5,+02.8,076,0146,1766189700,0.226 99,0003,0005,1003.9,+02.7,075,0150,1766190000,0.26 49,0003,0005,1004.4,+02.5,075,0141,1766190300,0.322 49,0003,0005,1004.4,+02.4,074,0125,1766190600,0.381 49,0003,0005,1003.9,+02.3,075,0129,1766190900,0.369 47,0004,0006,1003.9,+02.2,076,0120,1766191200,0.37 82,0003,0005,1003.8,+02.1,076,0152,1766191500,0.369 49,0004,0006,1003.7,+02.1,076,0116,1766191800,0.378 49,0003,0005,1003.9,+02.2,075,0144,1766192100,0.378 49,0003,0005,1004.0,+02.0,077,0133,1766192400,0.369 49,0003,0005,1003.8,+02.2,076,0144,1766192700,0.356 49,0003,0005,1004.2,+02.3,076,0136,1766193000,0.356 49,0003,0005,1003.7,+02.1,076,0130,1766193300,0.349 49,0003,0005,1003.6,+02.1,076,0124,1766193600,0.345 49,0003,0005,1003.7,+02.4,076,0127,1766193900,0.429 49,0003,0005,1003.5,+02.0,076,0127,1766194200,0.497 49,0003,0005,1003.6,+01.9,076,0125,1766194500,0.489 47,0003,0005,1003.5,+01.8,075,0131,1766194800,0.484 49,0003,0005,1003.3,+01.6,077,0127,1766195100,0.504 49,0003,0005,1003.2,+01.8,076,0118,1766195400,0.487 42,0003,0005,1003.1,+01.9,076,0132,1766195700,0.482 45,0003,0005,1003.1,+01.8,076,0144,1766196000,0.469 42,0003,0005,1003.2,+01.6,077,0137,1766196300,0.48 49,0004,0006,1003.1,+01.9,077,0136,1766196600,0.465 49,0004,0006,1003.0,+01.7,077,0136,1766196900,0.485 49,0003,0005,1003.3,+01.6,077,0137,1766197200,0.463 49,0003,0005,1003.3,+01.6,077,0149,1766197500,0.551 47,0003,0005,1003.0,+01.3,078,0121,1766197800,0.607 52,0003,0005,1002.7,+01.4,079,0120,1766198100,0.616 52,0003,0005,1003.1,+01.5,078,0141,1766198400,0.608 47,0003,0005,1003.0,+01.6,078,0136,1766198700,0.628 47,0003,0005,1002.7,+01.3,078,0137,1766199000,0.618 49,0003,0005,1002.8,+01.2,079,0140,1766199300,0.593 49,0003,0005,1003.3,+01.2,079,0139,1766199600,0.593 49,0004,0006,1002.8,+01.2,079,0148,1766199900,0.596 45,0003,0005,1002.8,+01.3,078,0132,1766200200,0.593 49,0004,0006,1003.1,+01.4,079,0140,1766200500,0.584 49,0003,0005,1002.7,+01.3,079,0122,1766200800,0.58 49,0003,0005,1003.0,+01.4,079,0142,1766201100,0.662 52,0003,0005,1003.0,+01.5,078,0122,1766201400,0.735 49,0003,0005,1002.9,+01.5,078,0110,1766201700,0.735 49,0004,0006,1002.8,+01.4,078,0131,1766202000,0.748 42,0003,0005,1002.8,+01.4,078,0141,1766202300,0.739 49,0003,0005,1002.8,+01.2,078,0121,1766202600,0.718 49,0003,0005,1002.6,+01.3,078,0144,1766202900,0.718 49,0003,0005,1002.7,+01.3,078,0114,1766203200,0.706 49,0003,0005,1002.5,+01.3,077,0123,1766203500,0.703 52,0003,0005,1002.7,+01.1,077,0113,1766203800,0.695 52,0003,0005,1002.6,+01.1,077,0126,1766204100,0.694 49,0004,0006,1002.7,+00.9,078,0117,1766204400,0.699 49,0004,0006,1002.4,+00.8,079,0129,1766204700,0.784 45,0003,0005,1002.4,+00.8,080,0135,1766205000,0.851 45,0004,0006,1002.4,+00.7,080,0126,1766205300,0.843 47,0003,0005,1002.5,+00.8,079,0123,1766205600,0.853 45,0003,0005,1002.7,+00.7,080,0130,1766205900,0.837 47,0003,0005,1002.5,+00.7,079,0122,1766206200,0.847 42,0003,0005,1002.6,+00.8,079,0123,1766206500,0.845 49,0003,0005,1002.7,+01.1,079,0133,1766206800,0.847 42,0003,0005,1002.6,+01.2,079,0141,1766207100,0.84 45,0003,0005,1002.7,+01.2,079,0118,1766207400,0.838 47,0003,0005,1002.6,+01.3,079,0125,1766207700,0.842 45,0003,0005,1002.7,+01.2,079,0130,1766208000,0.843 42,0003,0005,1002.7,+01.1,079,0134,1766208300,0.923 45,0004,0006,1002.5,+01.2,078,0116,1766208600,0.987 42,0003,0005,1002.6,+01.1,079,0138,1766208900,0.992 37,0004,0006,1002.4,+01.1,078,0125,1766209200,0.978 42,0003,0005,1002.4,+01.2,079,0121,1766209500,0.989 37,0004,0006,1002.8,+01.4,078,0137,1766209800,0.967 37,0003,0005,1002.6,+01.2,079,0136,1766210100,0.97 37,0003,0005,1002.8,+01.2,079,0104,1766210400,0.965 37,0003,0005,1002.6,+01.3,078,0129,1766210700,0.971 37,0003,0005,1003.1,+01.1,078,0130,1766211000,0.974 37,0004,0006,1002.9,+01.0,079,0123,1766211300,0.959 42,0003,0005,1002.8,+01.3,079,0138,1766211600,0.955 42,0003,0005,1002.9,+01.4,078,0142,1766211901,1.038 37,0004,0006,1002.9,+01.2,079,0138,1766212201,1.106 40,0003,0005,1002.9,+01.4,078,0127,1766212501,1.101 37,0003,0005,1003.0,+01.4,079,0119,1766213101,1.091 47,0003,0005,1003.2,+01.5,078,0140,1766213401,1.099 47,0003,0005,1003.0,+01.8,078,0144,1766213701,1.092 37,0003,0005,1003.2,+02.0,077,0133,1766214001,1.102 40,0003,0005,1003.1,+02.1,077,0133,1766214301,1.09 37,0003,0005,1003.2,+02.0,078,0132,1766214601,1.091 40,0003,0005,1003.2,+02.3,077,0126,1766214901,1.08 37,0003,0005,1003.3,+02.3,076,0127,1766215201,1.076 40,0003,0005,1003.2,+02.4,076,0111,1766215501,1.181 40,0003,0005,1003.1,+02.5,076,0121,1766215801,1.234 37,0003,0005,1003.2,+02.6,076,0143,1766216401,1.24 40,0003,0005,1002.9,+02.6,076,0154,1766216701,1.222 40,0003,0005,1003.2,+02.6,076,0109,1766217001,1.221 40,0004,0006,1003.1,+02.6,075,0124,1766217301,1.214 35,0003,0005,1003.2,+02.9,076,0130,1766217601,1.214 47,0003,0005,1003.4,+03.0,075,0135,1766217901,1.294 37,0003,0005,1003.1,+03.3,074,0118,1766218201,1.21 35,0003,0005,1003.4,+03.5,074,0130,1766218501,1.208 45,0003,0005,1003.4,+03.5,074,0107,1766218801,1.206 40,0003,0005,1003.4,+03.5,075,0144,1766219101,1.289 37,0003,0005,1003.4,+03.8,074,0137,1766219401,1.362 47,0003,0005,1003.3,+03.7,075,0142,1766219701,1.353 40,0003,0005,1003.3,+03.8,074,0126,1766220001,1.349 45,0003,0005,1003.1,+04.3,074,0166,1766220301,1.354 40,0003,0005,1003.1,+04.4,075,0130,1766220601,1.338 37,0003,0005,1003.1,+04.6,075,0123,1766220901,1.343 37,0003,0005,1003.0,+04.6,076,0120,1766221201,1.342 37,0003,0005,1003.2,+04.5,074,0124,1766221501,1.775 45,0003,0005,1003.0,+04.7,074,0134,1766221801,1.318 35,0003,0005,1003.1,+04.8,074,0129,1766222101,1.319 37,0003,0005,1002.9,+05.0,075,0137,1766222401,1.296 37,0003,0005,1002.9,+05.1,074,0120,1766222701,1.408 45,0003,0005,1002.9,+05.1,075,0124,1766223001,1.455 99,0004,0006,1002.8,+05.2,075,0125,1766223301,1.444 37,0003,0005,1002.8,+05.2,075,0116,1766223601,1.439 49,0003,0005,1002.8,+05.4,075,0141,1766223901,1.46 37,0003,0005,1002.8,+05.5,075,0131,1766224201,1.445 37,0003,0005,1002.8,+05.4,075,0130,1766224501,1.436 37,0003,0005,1002.7,+05.4,076,0116,1766224801,1.43 33,0004,0006,1002.5,+05.6,075,0126,1766225101,1.428 37,0003,0005,1002.4,+05.5,077,0131,1766225701,1.405 45,0003,0005,1002.4,+05.5,077,0132,1766226001,1.403 37,0003,0005,1002.2,+05.4,076,0136,1766226301,1.489 37,0004,0006,1002.5,+05.4,077,0141,1766226601,1.555 37,0003,0005,1002.1,+05.3,078,0145,1766226901,1.547 37,0004,0006,1002.1,+05.3,078,0151,1766227201,1.553 37,0003,0005,1002.1,+05.6,078,0142,1766227501,1.545 37,0003,0005,1002.2,+05.6,078,0141,1766227801,1.533 45,0003,0005,1002.0,+05.5,078,0116,1766228101,1.529 37,0003,0005,1001.7,+05.3,078,0117,1766228401,1.516 37,0003,0005,1001.8,+05.6,077,0129,1766228701,1.532 37,0003,0005,1001.8,+05.6,078,0112,1766229001,1.531 40,0004,0006,1001.9,+05.6,078,0135,1766229301,1.527 33,0003,0005,1001.7,+05.6,077,0104,1766229601,1.502 37,0003,0005,1001.8,+05.7,078,0118,1766229901,1.594 37,0004,0006,1001.7,+05.9,078,0119,1766230201,1.651 37,0003,0005,1001.7,+05.8,077,0144,1766230501,1.65 37,0003,0005,1002.0,+05.7,078,0121,1766230801,1.647 45,0003,0005,1001.8,+05.9,077,0121,1766231101,1.65 40,0003,0005,1001.9,+05.8,078,0132,1766231401,1.663 35,0003,0005,1001.8,+05.9,078,0137,1766231701,1.625 37,0003,0005,1001.8,+05.8,078,0140,1766232001,1.632 45,0004,0006,1001.6,+05.8,078,0109,1766232301,1.622 37,0003,0005,1001.7,+05.8,078,0137,1766232601,1.626 37,0003,0005,1001.6,+05.8,078,0122,1766232901,1.599 37,0003,0005,1001.4,+05.7,078,0112,1766233201,1.601 37,0003,0005,1001.6,+05.7,078,0123,1766233501,1.714 40,0003,0005,1001.7,+05.6,079,0127,1766233801,1.761 37,0003,0005,1001.7,+05.6,079,0130,1766234101,1.752 37,0003,0005,1001.4,+05.5,080,0127,1766234401,1.76 37,0003,0005,1001.6,+05.6,080,0112,1766234701,1.753 37,0003,0005,1001.4,+05.6,080,0133,1766235001,1.744 37,0004,0006,1001.6,+05.6,080,0131,1766235301,1.73 40,0004,0006,1001.4,+05.5,080,0129,1766235601,1.73 35,0004,0006,1001.4,+05.7,081,0138,1766235901,1.732 40,0003,0005,1001.6,+05.6,080,0129,1766236201,1.729 37,0003,0005,1001.2,+05.6,081,0129,1766236501,1.725 40,0003,0005,1001.4,+05.5,080,0131,1766236801,1.716 37,0003,0005,1001.3,+05.5,083,0129,1766237101,1.8 40,0003,0005,1001.5,+05.5,083,0132,1766237401,1.869 37,0004,0006,1001.4,+05.5,083,0133,1766237701,1.875 37,0003,0005,1001.1,+05.5,083,0131,1766238001,1.869 33,0003,0005,1001.1,+05.6,083,0130,1766238301,1.859 37,0003,0005,1001.2,+05.5,083,0119,1766238601,1.855 45,0003,0005,1001.1,+05.5,083,0117,1766238901,1.854 37,0003,0005,1001.0,+05.5,083,0114,1766239201,1.843 37,0003,0005,1001.1,+05.4,083,0123,1766239501,1.842 45,0003,0005,1001.1,+05.3,083,0146,1766240101,1.831 37,0003,0005,1001.1,+05.4,083,0143,1766240401,1.819 37,0003,0005,1000.8,+05.3,084,0121,1766240701,1.899 37,0004,0006,1000.8,+05.3,084,0129,1766241001,1.98 45,0003,0005,1001.0,+05.3,084,0113,1766241301,1.964 40,0003,0005,1000.8,+05.2,084,0127,1766241901,1.957 40,0003,0005,1001.0,+05.1,084,0150,1766242201,1.948 37,0004,0006,1001.3,+05.0,084,0129,1766242501,1.944 37,0003,0005,1001.0,+05.0,084,0114,1766242801,1.949 37,0003,0005,1001.0,+05.0,084,0131,1766243101,1.927 37,0003,0005,1000.7,+04.8,084,0122,1766243401,1.931 40,0003,0005,1001.2,+04.8,084,0148,1766243701,1.926 37,0004,0006,1001.3,+04.8,085,0124,1766244002,2.049 47,0003,0005,1001.1,+04.8,085,0129,1766244302,2.004 37,0003,0005,1000.9,+04.8,085,0127,1766244602,2.057 47,0003,0005,1000.9,+04.7,085,0130,1766244902,2.246 42,0003,0005,1001.0,+04.8,085,0137,1766245202,2.055 42,0003,0005,1001.0,+04.8,085,0132,1766245502,2.059 49,0003,0005,1001.0,+04.8,084,0121,1766245802,2.051 47,0003,0005,1001.1,+04.8,084,0152,1766246102,2.046 40,0003,0005,1001.0,+04.9,085,0120,1766246402,2.049 42,0004,0006,1001.2,+04.9,084,0145,1766246702,2.045 40,0003,0005,1001.2,+04.8,085,0135,1766247002,2.036 42,0003,0005,1001.1,+04.9,085,0113,1766247302,2.035 42,0003,0005,1001.1,+04.9,085,0121,1766247602,2.029 42,0003,0005,1001.2,+04.8,084,0132,1766247902,2.107 40,0003,0005,1001.0,+04.8,084,0137,1766248202,2.172 37,0003,0005,1001.2,+04.6,083,0107,1766248502,2.171 35,0004,0006,1001.0,+04.7,084,0136,1766248802,2.163 47,0003,0005,1000.9,+04.6,084,0138,1766249402,2.158 35,0003,0005,1001.0,+04.6,084,0127,1766249702,2.161 40,0003,0005,1001.1,+04.6,084,0124,1766250302,2.161 37,0003,0005,1000.7,+04.7,084,0127,1766250602,2.141 37,0003,0005,1000.7,+04.7,084,0121,1766250902,2.172 37,0003,0005,1001.0,+04.5,084,0132,1766251202,2.122 33,0003,0005,1001.1,+04.5,084,0130,1766251502,2.215 40,0003,0005,1000.7,+04.4,084,0117,1766251802,2.273 37,0003,0005,1000.6,+04.6,084,0149,1766252402,2.267 35,0003,0005,1000.9,+04.5,084,0120,1766252702,2.26 33,0003,0005,1000.8,+04.5,084,0148,1766253002,2.272 42,0003,0005,1000.5,+04.4,084,0138,1766253302,2.254 47,0003,0005,1000.7,+04.5,084,0119,1766253602,2.263 35,0003,0005,1000.8,+04.5,084,0120,1766253902,2.245 45,0003,0005,1000.8,+04.5,084,0130,1766254202,2.247 52,0003,0005,1000.7,+04.5,083,0136,1766254502,2.245 37,0003,0005,1000.8,+04.4,084,0142,1766254802,2.235 37,0003,0005,1000.9,+04.5,083,0129,1766255102,2.317 40,0003,0005,1000.9,+04.5,083,0131,1766255402,2.388 45,0003,0005,1000.6,+04.4,083,0156,1766255702,2.379 37,0003,0005,1000.5,+04.3,083,0117,1766256002,2.378 37,0003,0005,1000.5,+04.3,083,0145,1766256302,2.369 37,0003,0005,1000.3,+04.2,083,0119,1766256602,2.392 40,0003,0005,1000.4,+04.2,084,0141,1766256902,2.374 37,0003,0005,1000.4,+04.2,083,0135,1766257202,2.359 37,0003,0005,1000.4,+04.2,083,0116,1766257502,2.364 37,0003,0005,1000.6,+04.2,083,0132,1766257802,2.382 45,0003,0005,1000.8,+04.2,084,0131,1766258102,2.365 37,0003,0005,1000.7,+04.1,083,0116,1766258402,2.351 37,0003,0005,1001.0,+04.1,083,0113,1766258702,2.446 37,0003,0005,1000.5,+04.0,084,0129,1766259002,2.508 35,0003,0005,1000.7,+03.9,084,0122,1766259302,2.497 40,0004,0006,1000.8,+03.8,083,0140,1766259602,2.49 37,0004,0006,1000.8,+03.8,083,0137,1766259902,2.481 37,0003,0005,1001.0,+03.8,083,0142,1766260202,2.488 37,0003,0005,1000.8,+03.7,083,0139,1766260502,2.482 45,0003,0005,1000.5,+03.6,083,0127,1766260802,2.508 99,0003,0005,1000.8,+03.6,084,0142,1766261102,2.474 37,0003,0005,1000.8,+03.6,084,0125,1766261402,2.48 37,0003,0005,1000.9,+03.7,083,0129,1766261702,2.468 47,0003,0005,1000.8,+03.7,083,0130,1766262002,2.476 37,0003,0005,1000.8,+03.7,083,0125,1766262302,2.545 35,0003,0005,1000.9,+03.6,083,0131,1766262902,2.623 47,0004,0006,1000.9,+03.7,083,0136,1766263202,2.605 47,0003,0005,1001.0,+03.6,083,0126,1766263502,2.62 47,0003,0005,1000.9,+03.5,082,0147,1766263802,2.595 47,0003,0005,1001.0,+03.4,082,0126,1766264102,2.596 40,0003,0005,1000.6,+03.3,082,0139,1766264402,2.58 40,0003,0005,1001.1,+03.6,083,0110,1766264702,2.574 37,0003,0005,1001.0,+03.5,082,0154,1766265002,2.606 37,0003,0005,1001.0,+03.6,083,0143,1766265302,2.574 45,0003,0005,1001.0,+03.4,082,0127,1766265602,2.579 40,0003,0005,1001.0,+03.6,082,0160,1766265902,2.653 45,0003,0005,1000.9,+03.6,082,0114,1766266202,2.721 37,0003,0005,1000.8,+03.6,082,0136,1766266502,2.715 40,0003,0005,1000.8,+03.6,082,0140,1766266802,2.701 33,0003,0005,1001.1,+03.5,081,0131,1766267102,2.728 40,0003,0005,1000.6,+03.7,082,0137,1766267402,2.775 40,0003,0005,1001.0,+03.6,082,0126,1766267702,2.697 40,0003,0005,1001.0,+03.5,083,0149,1766268002,2.702 40,0003,0005,1001.0,+03.6,083,0133,1766268302,2.689 37,0003,0005,1000.8,+03.6,083,0119,1766268602,2.699 37,0003,0005,1000.7,+03.6,082,0130,1766268902,2.681 37,0004,0006,1000.9,+03.5,083,0131,1766269202,2.676 40,0003,0005,1000.9,+03.5,083,0129,1766269503,3.056 40,0004,0006,1001.0,+03.5,083,0113,1766269802,2.83 40,0004,0006,1000.8,+03.5,083,0129,1766270102,2.824 37,0003,0005,1000.6,+03.5,083,0151,1766270402,2.823 37,0003,0005,1000.8,+03.5,083,0110,1766270702,2.821 47,0003,0005,1000.7,+03.5,083,0144,1766271002,2.815 37,0004,0006,1000.6,+03.4,083,0131,1766271302,2.811 37,0003,0005,1000.6,+03.5,083,0129,1766271602,2.804 40,0003,0005,1000.8,+03.4,083,0146,1766271902,2.798 47,0003,0005,1000.4,+03.5,083,0126,1766272202,2.8 40,0004,0006,1000.5,+03.5,083,0137,1766272802,2.791 45,0003,0005,1000.4,+03.5,083,0133,1766273102,2.875 47,0003,0005,1000.5,+03.6,083,0124,1766273402,2.946 40,0003,0005,1000.5,+03.5,084,0123,1766273702,2.94 47,0000,0001,1000.7,+03.6,084,0134,1766274002,2.939 37,0003,0005,1000.6,+03.6,084,0130,1766274302,2.929 37,0004,0006,1000.6,+03.7,084,0131,1766274602,2.92 40,0003,0005,1000.4,+03.6,084,0133,1766274903,3.228 37,0003,0005,1000.7,+03.6,084,0109,1766275202,2.918 35,0003,0005,1000.6,+03.6,083,0113,1766275502,2.916 35,0003,0005,1000.6,+03.6,084,0116,1766275802,2.911 40,0003,0005,1000.4,+03.8,084,0136,1766276102,2.922 40,0003,0005,1000.4,+03.7,084,0130,1766276402,2.917 40,0003,0005,1000.6,+03.6,083,0150,1766276702,2.983 37,0003,0005,1000.5,+03.8,084,0131,1766277003,3.052 40,0004,0006,1000.9,+03.7,084,0118,1766277303,3.042 37,0003,0005,1000.4,+03.8,084,0116,1766277603,3.059 40,0004,0006,1000.5,+03.7,083,0130,1766277903,3.042 37,0003,0005,1000.4,+03.5,083,0120,1766278203,3.043 40,0003,0005,1000.5,+03.6,084,0121,1766278503,3.036 45,0003,0005,1000.5,+03.7,084,0119,1766278803,3.055 37,0003,0005,1000.6,+03.6,084,0119,1766279103,3.017 37,0003,0005,1000.7,+03.6,084,0160,1766279403,3.035 37,0003,0005,1000.5,+03.5,084,0145,1766279703,3.027 33,0003,0005,1000.3,+03.6,085,0143,1766280003,3.015 35,0003,0005,1000.4,+03.7,085,0122,1766280303,3.099 37,0003,0005,1000.1,+03.8,084,0134,1766280603,3.164 37,0003,0005,1000.2,+03.8,084,0145,1766280903,3.161 40,0004,0006,1000.2,+03.8,084,0135,1766281203,3.167 35,0003,0005,1000.0,+03.7,084,0148,1766281503,3.164 47,0003,0005,1000.2,+03.8,084,0148,1766281803,3.156 33,0003,0005,1000.2,+03.8,083,0135,1766282103,3.147 37,0003,0005,1000.0,+03.8,084,0116,1766282403,3.134 37,0003,0005,1000.3,+03.9,084,0153,1766282703,3.13 47,0004,0006,0999.8,+03.7,084,0133,1766283303,3.115 40,0003,0005,0999.9,+03.7,084,0119,1766283603,3.115 42,0003,0005,1000.0,+03.8,084,0114,1766283903,3.202 40,0003,0005,1000.0,+03.9,084,0139,1766284203,3.268 37,0003,0005,1000.2,+03.8,084,0142,1766284503,3.268 37,0003,0005,1000.1,+03.7,085,0132,1766284803,3.264 47,0003,0005,1000.2,+03.8,084,0131,1766285103,3.249 47,0004,0006,1000.1,+03.8,084,0136,1766285403,3.248 49,0003,0005,0999.9,+03.9,084,0135,1766285703,3.27 42,0003,0005,1000.1,+03.9,083,0127,1766286003,3.269 40,0003,0005,1000.1,+03.8,083,0117,1766286303,3.237 40,0003,0005,1000.3,+03.9,083,0131,1766286603,3.248 40,0003,0005,1000.2,+03.8,083,0116,1766287203,3.228 37,0000,0001,1000.3,+03.9,083,0141,1766287503,3.301 37,0003,0005,1000.2,+03.9,083,0117,1766287803,3.363 33,0003,0005,1000.4,+03.9,083,0140,1766288103,3.366 49,0004,0006,1000.1,+03.8,083,0139,1766288403,3.353 47,0003,0005,1000.0,+03.8,084,0120,1766288703,3.356 42,0003,0005,1000.1,+03.8,084,0132,1766289003,3.36 37,0003,0005,1000.0,+03.8,084,0126,1766289303,3.362 45,0004,0006,1000.1,+03.8,083,0126,1766289603,3.357 35,0003,0005,1000.0,+03.8,084,0121,1766289903,3.352 45,0003,0005,1000.1,+03.8,084,0134,1766290203,3.356 37,0003,0005,1000.2,+03.8,084,0120,1766290503,3.37 40,0003,0005,1000.1,+03.8,084,0110,1766290803,3.341 45,0003,0005,1000.0,+03.9,084,0148,1766291103,3.426 49,0003,0005,1000.3,+04.0,083,0140,1766291703,3.493 49,0003,0005,1000.3,+03.9,083,0143,1766292003,3.486 47,0003,0005,1000.0,+04.0,083,0123,1766292303,3.595 47,0003,0005,1000.2,+04.1,083,0134,1766292603,3.478 45,0004,0006,1000.4,+04.0,083,0124,1766292903,3.463 37,0003,0005,1000.0,+04.0,082,0132,1766293203,3.471 33,0003,0005,1000.2,+04.0,083,0133,1766293503,3.475 37,0003,0005,1000.2,+04.0,083,0138,1766293803,3.473 37,0004,0006,1000.2,+04.1,083,0136,1766294103,3.452 42,0004,0006,1000.3,+04.1,082,0115,1766294403,3.449 37,0003,0005,1000.4,+04.0,082,0108,1766294703,3.542 49,0003,0005,1000.4,+03.9,082,0130,1766295003,3.62 45,0003,0005,1000.4,+03.9,083,0143,1766295303,3.612 37,0003,0005,1000.3,+03.9,082,0141,1766295603,3.593 37,0003,0005,1000.6,+03.9,083,0114,1766295903,3.599 35,0003,0005,1000.5,+04.0,082,0114,1766296203,3.588 37,0003,0005,1000.5,+03.9,082,0124,1766296503,3.58 42,0003,0005,1000.3,+03.9,082,0153,1766296803,3.566 42,0003,0005,1000.5,+03.9,082,0117,1766297103,3.561 42,0000,0001,1000.5,+03.9,083,0120,1766297403,3.552 42,0003,0005,1000.6,+04.0,083,0139,1766297703,3.565 49,0003,0005,1000.7,+04.0,083,0148,1766298003,3.571 54,0003,0005,1000.7,+04.1,083,0092,1766298303,3.63 33,0004,0006,1000.4,+04.0,083,0139,1766298603,3.708 42,0003,0005,1000.6,+03.9,082,0133,1766298903,3.701 35,0003,0005,1000.7,+04.0,082,0138,1766299203,3.865 35,0003,0005,1000.4,+03.9,082,0146,1766299503,3.687 35,0003,0005,1000.5,+03.9,083,0118,1766299803,3.705 35,0003,0005,1000.5,+04.0,083,0114,1766300103,3.705 42,0003,0005,1000.4,+04.0,083,0142,1766300403,3.678 35,0003,0005,1000.8,+04.2,083,0147,1766300703,3.676 33,0003,0005,1000.9,+04.2,082,0117,1766301003,3.673 33,0003,0005,1000.6,+04.3,081,0138,1766301603,3.669 33,0003,0005,1000.7,+04.3,082,0134,1766301903,3.767 40,0003,0005,1000.6,+04.3,082,0153,1766302203,3.824 45,0004,0006,1000.6,+04.3,081,0147,1766302503,3.803 42,0003,0005,1000.7,+04.3,081,0131,1766302803,3.804 45,0003,0005,1000.5,+04.4,081,0130,1766303103,3.795 45,0003,0005,1000.7,+04.4,081,0135,1766303403,3.786 45,0003,0005,1000.6,+04.4,081,0111,1766303703,3.792 42,0003,0005,1000.4,+04.4,081,0128,1766304003,3.788 47,0003,0005,1000.6,+04.4,081,0143,1766304303,3.783 47,0003,0005,1000.8,+04.5,081,0137,1766304603,3.77 45,0003,0005,1000.6,+04.6,081,0132,1766304903,3.773 35,0003,0005,1000.6,+04.6,081,0128,1766305203,3.774 99,0004,0006,1000.9,+04.5,081,0143,1766305503,3.852 37,0000,0001,1000.9,+04.5,081,0161,1766305803,3.922 45,0003,0005,1000.6,+04.6,081,0150,1766306103,3.919 35,0003,0005,1000.6,+04.7,081,0131,1766306403,3.932 37,0004,0006,1000.7,+04.6,081,0131,1766306703,3.918 30,0003,0005,1000.4,+04.6,081,0114,1766307303,3.909 42,0003,0005,1000.5,+04.7,081,0139,1766307603,3.909 35,0003,0005,1000.5,+04.6,081,0130,1766307903,3.901 35,0003,0005,1000.6,+04.7,081,0150,1766308203,3.901 42,0003,0005,1000.6,+04.7,080,0154,1766308803,3.885 37,0003,0005,1000.5,+04.7,080,0121,1766309103,3.964 42,0003,0005,1000.4,+04.7,080,0129,1766309404,4.029 35,0003,0005,1000.3,+04.6,080,0138,1766309705,5.148 35,0000,0001,1000.2,+04.8,080,0148,1766310304,4.013 37,0004,0006,1000.2,+04.9,079,0128,1766310904,4.013 35,0003,0005,1000.2,+05.1,080,0135,1766311204,4.008 37,0004,0006,1000.2,+04.9,080,0137,1766311503,3.993 35,0003,0005,1000.3,+05.0,079,0132,1766311804,4.011 37,0003,0005,1000.4,+04.9,079,0142,1766312104,4.004 45,0003,0005,1000.0,+05.1,079,0149,1766312404,4.009 40,0004,0006,1000.1,+05.0,079,0131,1766312704,4.08 37,0003,0005,0999.9,+05.1,078,0124,1766313004,4.142 33,0003,0005,1000.1,+05.2,078,0127,1766313304,4.14 37,0003,0005,0999.9,+05.2,078,0125,1766313604,4.128 42,0003,0005,0999.9,+05.2,078,0142,1766313904,4.133 37,0003,0005,1000.2,+05.4,078,0129,1766314204,4.118 37,0004,0006,1000.0,+05.5,078,0114,1766314504,4.11 45,0003,0005,1000.2,+05.3,076,0130,1766314804,4.112 37,0003,0005,1000.3,+05.4,077,0111,1766315104,4.124 42,0003,0005,1000.1,+05.5,077,0143,1766315404,4.119 37,0003,0005,1000.2,+05.5,076,0134,1766315704,4.109 42,0003,0005,0999.8,+05.5,078,0140,1766316004,4.088 42,0003,0005,1000.0,+05.5,076,0146,1766316304,4.18 35,0003,0005,0999.8,+05.5,076,0121,1766316604,4.25 37,0003,0005,0999.9,+05.5,075,0138,1766316904,4.236 35,0003,0005,0999.8,+05.5,076,0143,1766317504,4.232 37,0003,0005,0999.8,+05.7,076,0129,1766317804,4.223 35,0004,0006,1000.2,+05.6,076,0115,1766318104,4.24 37,0003,0005,0999.9,+05.6,076,0134,1766318404,4.232 37,0003,0005,0999.9,+05.5,075,0141,1766318704,4.227 37,0003,0005,0999.6,+05.5,076,0127,1766319004,4.21 35,0003,0005,1000.0,+05.6,075,0124,1766319304,4.2 37,0003,0005,1000.0,+05.6,076,0120,1766319604,4.203 37,0003,0005,1000.0,+05.6,076,0119,1766319904,4.278 37,0003,0005,0999.8,+05.5,076,0146,1766320204,4.352 37,0004,0006,0999.5,+05.4,077,0134,1766320504,4.357 37,0003,0005,0999.8,+05.5,075,0122,1766320804,4.345 42,0003,0005,0999.8,+05.6,075,0103,1766321104,4.341 37,0000,0001,0999.8,+05.5,076,0128,1766321404,4.333 37,0004,0006,0999.7,+05.5,076,0141,1766321704,4.34 37,0003,0005,0999.8,+05.4,077,0131,1766322004,4.384 37,0003,0005,0999.9,+05.6,076,0134,1766322304,4.318 37,0003,0005,0999.7,+05.5,075,0119,1766322604,4.322 37,0003,0005,0999.7,+05.5,076,0129,1766322904,4.315 37,0003,0005,0999.8,+05.4,076,0143,1766323204,4.316 35,0003,0005,0999.7,+05.4,076,0124,1766323504,4.402 37,0004,0006,0999.8,+05.4,076,0117,1766323804,4.468 37,0003,0005,0999.7,+05.4,077,0145,1766324104,4.469 37,0003,0005,0999.9,+05.4,076,0125,1766324404,4.451 40,0003,0005,0999.6,+05.4,077,0114,1766324704,4.449 42,0003,0005,0999.8,+05.3,077,0145,1766325004,4.438 37,0003,0005,0999.7,+05.3,077,0117,1766325304,4.44 45,0003,0005,1000.0,+05.2,077,0135,1766325604,4.42 37,0004,0006,0999.8,+05.3,077,0151,1766325904,4.418 42,0003,0005,0999.7,+05.3,077,0146,1766326204,4.428 35,0003,0005,0999.7,+05.3,077,0133,1766326504,4.421 37,0003,0005,0999.6,+05.3,077,0109,1766326804,4.434 37,0003,0005,0999.9,+05.1,077,0130,1766327104,4.498 37,0003,0005,0999.5,+05.3,077,0142,1766327404,4.559 37,0003,0005,1000.0,+05.2,077,0127,1766327704,4.552 37,0003,0005,0999.6,+05.2,077,0132,1766328004,4.556 45,0003,0005,0999.9,+05.2,077,0147,1766328304,4.546 37,0003,0005,1000.0,+05.2,077,0127,1766328604,4.543 35,0003,0005,0999.9,+05.2,077,0127,1766328904,4.535 37,0003,0005,0999.8,+05.1,076,0126,1766329204,4.53 37,0003,0005,0999.7,+05.1,077,0125,1766329504,4.527 35,0003,0005,0999.8,+05.0,077,0142,1766329804,4.521 35,0003,0005,0999.8,+05.1,077,0123,1766330104,4.547 37,0003,0005,1000.0,+05.2,077,0149,1766330404,4.52 35,0003,0005,0999.7,+05.0,078,0104,1766330704,4.603 37,0004,0006,0999.7,+05.1,077,0122,1766331004,4.689 37,0003,0005,1000.0,+04.9,078,0136,1766331304,4.662 37,0003,0005,1000.1,+04.8,078,0120,1766331604,4.648 35,0003,0005,0999.8,+05.0,078,0145,1766331904,4.671 37,0003,0005,0999.9,+05.0,078,0144,1766332204,4.648 37,0003,0005,0999.8,+05.0,078,0127,1766332504,4.655 37,0004,0006,1000.2,+04.8,079,0137,1766332804,4.635 37,0003,0005,0999.9,+05.0,078,0126,1766333104,4.636 42,0003,0005,0999.9,+05.0,078,0154,1766333404,4.628 45,0003,0005,0999.9,+04.9,079,0122,1766333704,4.627 42,0003,0005,0999.7,+05.0,079,0146,1766334004,4.628 37,0003,0005,0999.9,+04.8,080,0115,1766334304,4.694 42,0003,0005,1000.2,+04.9,080,0124,1766334604,4.77 33,0003,0005,0999.8,+04.7,080,0129,1766334904,4.776 37,0003,0005,1000.1,+04.8,080,0153,1766335204,4.756 35,0003,0005,0999.7,+04.7,080,0123,1766335504,4.759 45,0004,0006,0999.9,+04.8,079,0141,1766335804,4.75 42,0003,0005,0999.9,+04.8,079,0146,1766336104,4.743 40,0003,0005,1000.1,+04.8,079,0129,1766336404,4.734 37,0003,0005,0999.7,+05.0,079,0109,1766336704,4.741 37,0004,0006,1000.1,+04.9,079,0142,1766337004,4.733 37,0003,0005,1000.2,+04.9,080,0128,1766337304,4.735 37,0003,0005,0999.8,+04.9,079,0131,1766337604,4.716 40,0003,0005,0999.9,+05.0,080,0133,1766337904,4.811 37,0003,0005,0999.7,+05.0,080,0127,1766338204,4.865 45,0003,0005,0999.8,+05.0,080,0152,1766338504,4.867 40,0003,0005,1000.2,+05.0,080,0125,1766338804,4.841 45,0003,0005,1000.0,+05.0,080,0116,1766339104,4.859 45,0003,0005,1000.0,+05.0,080,0137,1766339404,4.844 37,0003,0005,1000.2,+05.0,080,0120,1766339704,4.838 37,0003,0005,1000.3,+04.9,080,0138,1766340004,4.825 37,0003,0005,1000.1,+04.8,081,0151,1766340304,4.841 40,0003,0005,1000.1,+04.8,081,0130,1766340604,4.822 37,0003,0005,0999.9,+04.8,081,0122,1766340904,4.824 37,0003,0005,1000.1,+04.8,082,0134,1766341204,4.819 40,0003,0005,1000.1,+04.8,081,0141,1766341504,4.897 33,0003,0005,1000.1,+04.7,081,0113,1766341804,4.959 37,0003,0005,1000.2,+04.8,082,0132,1766342104,4.965 37,0003,0005,1000.5,+04.8,082,0123,1766342404,4.957 45,0003,0005,1000.3,+04.6,082,0127,1766343004,4.956 40,0003,0005,1000.5,+04.7,082,0139,1766343304,4.948 40,0003,0005,1000.6,+04.7,083,0146,1766343604,4.937 45,0003,0005,1000.6,+04.7,082,0132,1766343904,4.94 40,0004,0006,1000.4,+04.7,083,0118,1766344204,4.94 45,0003,0005,1000.8,+04.6,083,0129,1766344504,4.92 40,0003,0005,1000.6,+04.6,083,0142,1766344804,4.924 45,0003,0005,1000.5,+04.7,083,0123,1766345105,5.008 37,0003,0005,1000.7,+04.6,083,0133,1766345405,5.083 35,0003,0005,1000.5,+04.6,083,0134,1766345705,5.08 35,0003,0005,1000.4,+04.6,083,0124,1766346005,5.069 35,0003,0005,1000.8,+04.6,083,0154,1766346605,5.051 40,0003,0005,1000.6,+04.6,082,0144,1766346905,5.054 35,0003,0005,1000.5,+04.6,083,0157,1766347205,5.052 33,0003,0005,1000.4,+04.6,082,0142,1766347505,5.058 33,0004,0006,1000.5,+04.6,082,0130,1766347805,5.047 33,0003,0005,1000.7,+04.7,082,0132,1766348105,5.045 35,0003,0005,1000.7,+04.6,083,0136,1766348405,5.029 35,0003,0005,1001.0,+04.5,082,0156,1766348705,5.117 42,0003,0005,1001.0,+04.5,083,0127,1766349005,5.177 37,0004,0006,1000.9,+04.6,082,0129,1766349305,5.174 40,0003,0005,1001.0,+04.6,082,0101,1766349605,5.177 42,0004,0006,1000.9,+04.6,082,0111,1766349905,5.167 47,0003,0005,1001.0,+04.6,082,0134,1766350205,5.162 45,0003,0005,1001.0,+04.6,082,0137,1766350505,5.18 42,0003,0005,1001.0,+04.6,083,0126,1766350805,5.171 35,0004,0006,1001.0,+04.6,082,0139,1766351105,5.155 35,0004,0006,1000.8,+04.4,082,0134,1766351405,5.151 37,0004,0006,1000.8,+04.5,083,0128,1766352005,5.319 35,0003,0005,1000.8,+04.4,082,0119,1766352305,5.232 35,0003,0005,1000.7,+04.5,082,0120,1766352605,5.29 35,0003,0005,1000.8,+04.5,082,0155,1766352905,5.283 35,0003,0005,1000.6,+04.3,083,0153,1766353205,5.282 35,0003,0005,1000.6,+04.4,083,0109,1766353505,5.282 42,0003,0005,1000.9,+04.5,082,0122,1766353805,5.295 35,0003,0005,1000.9,+04.5,082,0104,1766354105,5.285 35,0003,0005,1000.9,+04.5,082,0153,1766354405,5.271 35,0004,0006,1000.9,+04.4,082,0143,1766354705,5.271 33,0003,0005,1001.0,+04.4,082,0151,1766355005,5.257 35,0003,0005,1001.2,+04.3,082,0172,1766355305,5.248 33,0003,0005,1001.3,+04.3,082,0124,1766355605,5.321 33,0004,0006,1001.1,+04.2,082,0126,1766355905,5.367 35,0000,0001,1001.0,+04.3,083,0143,1766356205,5.395 35,0003,0005,1001.1,+04.3,082,0136,1766356505,5.398 42,0003,0005,1001.1,+04.3,082,0138,1766356805,5.392 37,0003,0005,1000.9,+04.2,083,0110,1766357105,5.385 37,0003,0005,1001.0,+04.2,083,0129,1766357405,5.398 33,0003,0005,1001.0,+04.2,082,0130,1766357705,5.405 35,0003,0005,1000.9,+04.1,082,0141,1766358005,5.38 40,0003,0005,1000.8,+04.1,082,0133,1766358305,5.368 35,0003,0005,1000.9,+04.1,082,0116,1766358605,5.362 42,0003,0005,1000.9,+03.9,082,0122,1766358905,5.364 33,0003,0005,1000.8,+04.1,083,0157,1766359205,5.358 45,0003,0005,1000.8,+04.1,082,0130,1766359505,5.448 45,0003,0005,1000.9,+04.0,082,0122,1766359805,5.523 33,0003,0005,1000.8,+04.0,083,0125,1766360405,5.516 35,0003,0005,1001.0,+04.0,083,0137,1766360705,5.507 35,0003,0005,1000.8,+04.1,082,0131,1766361005,5.525 37,0003,0005,1000.8,+04.1,082,0118,1766361305,5.498 35,0003,0005,1000.8,+04.0,082,0125,1766361605,5.492 35,0003,0005,1000.9,+03.9,083,0131,1766361905,5.491 35,0003,0005,1001.0,+04.1,083,0151,1766362205,5.491 35,0003,0005,1001.0,+04.0,082,0133,1766362505,5.488 37,0003,0005,1000.9,+04.0,082,0126,1766362805,5.477 37,0003,0005,1000.9,+04.2,083,0137,1766363105,5.562 35,0003,0005,1001.0,+04.0,083,0134,1766363405,5.625 45,0004,0006,1001.1,+04.0,082,0129,1766363705,5.617 37,0003,0005,1000.9,+04.0,083,0119,1766364005,5.636 35,0003,0005,1001.2,+04.1,082,0130,1766364305,5.613 42,0003,0005,1001.1,+03.9,082,0119,1766364605,5.617 35,0003,0005,1001.1,+03.9,082,0135,1766364905,5.61 35,0003,0005,1000.9,+03.8,083,0123,1766365205,5.602 35,0003,0005,1001.3,+03.9,083,0150,1766365505,5.609 42,0003,0005,1001.1,+03.9,083,0120,1766365805,5.592 35,0004,0006,1001.1,+03.9,083,0123,1766366105,5.598 35,0003,0005,1001.1,+03.9,083,0107,1766366405,5.603 37,0003,0005,1001.0,+03.8,082,0130,1766366705,5.677 40,0003,0005,1001.0,+03.7,082,0120,1766367005,5.738 37,0003,0005,1000.8,+03.7,083,0112,1766367305,5.745 37,0003,0005,1000.9,+03.8,082,0116,1766367605,5.738 37,0004,0006,1000.8,+03.7,082,0124,1766367905,5.729 37,0003,0005,1001.0,+03.8,083,0152,1766368205,5.73 37,0004,0006,1001.0,+03.8,082,0140,1766368505,5.736 42,0004,0006,1000.8,+03.8,083,0124,1766368805,5.72 37,0003,0005,1000.7,+03.6,083,0129,1766369105,5.718 42,0003,0005,1001.0,+03.7,083,0151,1766369405,5.708 37,0003,0005,1000.8,+03.7,082,0135,1766369705,5.708 37,0003,0005,1000.7,+03.7,083,0131,1766370005,5.699 37,0003,0005,1000.8,+03.7,082,0139,1766370305,5.786 45,0003,0005,1000.7,+03.7,082,0122,1766370605,5.848 35,0003,0005,1000.8,+03.7,082,0144,1766370905,5.848 42,0004,0006,1000.6,+03.7,082,0126,1766371205,5.831 35,0004,0006,1000.9,+03.8,082,0117,1766371505,5.847 35,0003,0005,1000.8,+03.9,082,0142,1766371805,5.835 37,0003,0005,1000.6,+03.6,083,0118,1766372105,5.844 37,0003,0005,1000.9,+03.8,082,0135,1766372705,5.828 33,0003,0005,1000.8,+03.6,082,0134,1766373005,5.833 37,0003,0005,1000.8,+03.7,082,0130,1766373305,5.813 37,0003,0005,1000.9,+03.7,082,0127,1766373605,5.811 37,0003,0005,1000.5,+03.8,082,0114,1766373905,5.885 35,0003,0005,1000.6,+03.9,083,0136,1766374205,5.969 37,0003,0005,1000.6,+03.8,083,0118,1766374505,5.949 45,0003,0005,1000.5,+03.8,083,0141,1766374805,5.943 35,0003,0005,1000.7,+03.7,083,0129,1766375405,5.94 37,0003,0005,1000.5,+03.8,083,0141,1766375705,5.932 45,0003,0005,1000.4,+03.8,082,0146,1766376005,5.929 37,0003,0005,1000.3,+03.8,083,0138,1766376305,5.954 37,0004,0006,1000.6,+03.8,082,0129,1766376605,5.92 37,0000,0001,1000.7,+03.8,082,0133,1766376905,5.931 42,0004,0006,1000.5,+03.9,083,0126,1766377205,5.912 37,0003,0005,1000.7,+04.0,082,0137,1766377506,6.003 35,0003,0005,1000.7,+04.0,082,0124,1766377806,6.062 40,0003,0005,1000.9,+04.1,082,0125,1766378106,6.059 37,0004,0006,1000.8,+04.1,082,0145,1766378406,6.051 37,0003,0005,1000.7,+04.0,082,0126,1766378706,6.053 45,0000,0001,1000.7,+03.9,082,0131,1766379006,6.041 37,0003,0005,1000.6,+04.0,082,0127,1766379306,6.038 42,0003,0005,1000.9,+04.1,082,0120,1766379606,6.039 45,0003,0005,1000.9,+04.2,082,0144,1766379906,6.034 37,0003,0005,1000.8,+04.0,082,0136,1766380206,6.036 33,0003,0005,1000.8,+04.1,082,0150,1766380506,6.022 35,0003,0005,1000.8,+04.1,081,0126,1766380806,6.029 35,0004,0006,1000.8,+04.2,082,0151,1766381106,6.115 47,0003,0005,1000.8,+04.1,082,0122,1766381406,6.169 49,0003,0005,1001.0,+04.1,082,0134,1766381706,6.158 35,0003,0005,1001.0,+04.2,082,0133,1766382006,6.154 37,0003,0005,1001.0,+04.1,080,0132,1766382306,6.156 35,0003,0005,1001.0,+04.1,080,0117,1766382606,6.145 33,0003,0005,1000.9,+04.2,082,0113,1766382906,6.144 33,0003,0005,1001.0,+04.1,083,0141,1766383206,6.153 40,0003,0005,1001.2,+04.2,082,0118,1766383506,6.148 40,0003,0005,1001.3,+04.2,082,0115,1766383806,6.139 45,0004,0006,1001.2,+04.2,082,0117,1766384106,6.143 42,0003,0005,1001.5,+04.0,082,0120,1766384406,6.125 42,0004,0006,1001.3,+04.2,082,0153,1766384706,6.213 42,0003,0005,1001.6,+04.2,082,0124,1766385006,6.301 42,0003,0005,1001.6,+04.1,082,0118,1766385306,6.265 42,0003,0005,1001.3,+04.2,082,0108,1766385606,6.272 40,0004,0006,1001.8,+04.2,082,0131,1766385906,6.274 33,0003,0005,1001.7,+04.2,082,0111,1766386206,6.267 42,0003,0005,1001.9,+04.3,082,0121,1766386506,6.265 42,0003,0005,1001.9,+04.2,082,0116,1766386806,6.257 49,0003,0005,1002.1,+04.3,082,0111,1766387106,6.236 49,0003,0005,1002.0,+04.4,081,0134,1766387406,6.248 42,0004,0006,1001.8,+04.3,081,0111,1766387706,6.23 42,0004,0006,1002.0,+04.3,082,0149,1766388006,6.222 35,0003,0005,1002.0,+04.4,082,0116,1766388306,6.318 42,0003,0005,1001.9,+04.4,081,0142,1766388606,6.373 42,0003,0005,1002.0,+04.5,081,0135,1766388906,6.391 35,0003,0005,1002.0,+04.3,081,0129,1766389206,6.367 42,0003,0005,1002.2,+04.5,081,0136,1766389506,6.372 42,0004,0006,1001.9,+04.5,081,0127,1766389806,6.363 42,0003,0005,1001.8,+04.5,080,0132,1766390106,6.376 42,0003,0005,1002.3,+04.5,081,0142,1766390406,6.38 40,0003,0005,1002.2,+04.4,081,0125,1766390706,6.35 42,0003,0005,1002.1,+04.5,081,0115,1766391006,6.361 42,0003,0005,1001.6,+04.6,080,0125,1766391306,6.345 42,0003,0005,1002.0,+04.8,081,0137,1766391606,6.342 49,0003,0005,1002.2,+04.7,081,0119,1766391906,6.432 42,0003,0005,1002.3,+04.8,081,0131,1766392206,6.518 45,0003,0005,1002.1,+04.9,080,0126,1766392506,6.485 42,0000,0001,1001.9,+04.9,078,0123,1766392806,6.485 42,0003,0005,1002.1,+05.1,079,0124,1766393106,6.484 42,0003,0005,1002.1,+05.1,078,0106,1766393406,6.499 49,0004,0006,1002.1,+05.1,076,0112,1766393706,6.469 45,0004,0006,1002.0,+05.1,075,0107,1766394006,6.481 40,0003,0005,1001.7,+05.2,076,0130,1766394306,6.463 42,0003,0005,1001.8,+05.1,075,0128,1766394606,6.461 49,0004,0006,1001.4,+05.5,075,0136,1766395206,6.463 42,0003,0005,1001.4,+05.6,074,0124,1766395506,6.525 42,0003,0005,1001.6,+05.4,073,0138,1766395806,6.594 42,0003,0005,1001.4,+05.5,073,0128,1766396106,6.591 40,0003,0005,1001.5,+05.6,073,0115,1766396406,6.606 49,0003,0005,1001.5,+05.6,075,0118,1766396706,6.585 49,0000,0001,1001.4,+05.6,073,0133,1766397006,6.577 49,0003,0005,1001.3,+05.8,073,0118,1766397306,6.57 49,0003,0005,1001.3,+05.8,074,0139,1766397606,6.57 49,0004,0006,1001.3,+05.7,073,0130,1766397906,6.583 49,0003,0005,1001.3,+05.7,073,0111,1766398206,6.582 47,0003,0005,1001.3,+05.6,073,0121,1766398506,6.562 49,0003,0005,1001.0,+05.7,072,0137,1766398806,6.552 49,0003,0005,1001.0,+05.6,073,0109,1766399106,6.625 42,0003,0005,1001.1,+05.7,073,0134,1766399406,6.686 42,0003,0005,1001.1,+05.6,073,0121,1766399706,6.681 42,0003,0005,1000.9,+05.5,075,0135,1766400006,6.684 42,0003,0005,1000.9,+05.7,073,0119,1766400306,6.671 42,0004,0006,1000.9,+05.6,074,0116,1766400606,6.669 42,0003,0005,1000.8,+05.6,074,0125,1766400906,6.675 42,0004,0006,1000.8,+05.7,073,0138,1766401206,6.668 47,0003,0005,1001.1,+05.8,074,0112,1766401506,6.672 42,0004,0006,1001.2,+05.8,073,0126,1766401806,6.664 42,0003,0005,1001.1,+05.7,074,0147,1766402106,6.66 42,0003,0005,1000.9,+05.7,074,0135,1766402406,6.663 42,0003,0005,1000.9,+05.8,073,0134,1766402706,6.741 52,0003,0005,1001.1,+05.7,074,0108,1766403306,6.794 40,0003,0005,1001.1,+05.7,074,0130,1766403606,6.809 40,0003,0005,1000.7,+05.6,074,0129,1766403906,6.778 42,0003,0005,1000.8,+05.8,074,0134,1766404206,6.789 40,0003,0005,1000.9,+05.6,074,0120,1766404506,6.786 42,0003,0005,1001.1,+05.7,075,0156,1766404806,6.794 42,0003,0005,1000.6,+05.5,074,0125,1766405106,6.789 40,0004,0006,1000.5,+05.5,075,0129,1766405406,6.771 40,0003,0005,1000.9,+05.7,074,0110,1766405706,6.761 40,0003,0005,1001.1,+05.7,075,0147,1766406006,6.771 47,0003,0005,1000.9,+05.7,075,0121,1766406306,6.841 37,0003,0005,1000.8,+05.6,076,0131,1766406606,6.917 40,0003,0005,1000.6,+05.6,075,0114,1766406906,6.892 47,0004,0006,1000.6,+05.6,076,0130,1766407206,6.908 47,0003,0005,1000.9,+05.7,075,0134,1766407506,6.88 40,0003,0005,1001.1,+05.7,076,0147,1766407806,6.889 40,0003,0005,1000.9,+05.7,076,0116,1766408106,6.884 40,0003,0005,1000.6,+05.6,076,0139,1766408406,6.872 40,0003,0005,1000.8,+05.6,078,0129,1766408706,6.872 40,0003,0005,1000.8,+05.5,079,0108,1766409006,6.879 42,0004,0006,1000.9,+05.5,079,0105,1766409306,6.869 37,0003,0005,1000.9,+05.6,078,0137,1766409606,6.868 47,0003,0005,1000.7,+05.5,079,0125,1766409906,6.957 42,0003,0005,1000.9,+05.5,078,0134,1766410207,7.004 40,0003,0005,1000.8,+05.5,079,0126,1766410507,7.016 42,0004,0006,1001.0,+05.5,078,0109,1766410807,7.013 40,0003,0005,1001.2,+05.4,078,0144,1766411106,6.992 37,0003,0005,1000.9,+05.3,078,0133,1766411406,6.979 47,0003,0005,1001.3,+05.4,079,0124,1766411706,6.99 40,0003,0005,1000.9,+05.3,079,0119,1766412006,6.982 40,0004,0006,1001.0,+05.4,079,0116,1766412306,6.984 42,0003,0005,1000.9,+05.3,080,0129,1766412606,6.968 40,0003,0005,1001.0,+05.3,081,0142,1766412906,6.965 40,0003,0005,1000.9,+05.3,080,0130,1766413206,6.96 40,0003,0005,1001.0,+05.4,081,0125,1766413507,7.045 47,0003,0005,1001.0,+05.3,080,0121,1766413807,7.111 42,0004,0006,1001.1,+05.2,081,0129,1766414107,7.111 42,0003,0005,1001.1,+05.3,081,0114,1766414407,7.108 47,0003,0005,1001.4,+05.2,081,0128,1766414707,7.101 49,0004,0006,1001.4,+05.2,081,0136,1766415007,7.107 49,0003,0005,1001.3,+05.2,082,0126,1766415307,7.104 47,0003,0005,1001.3,+05.2,083,0119,1766415607,7.083 42,0004,0006,1001.3,+05.2,082,0115,1766415907,7.08 40,0003,0005,1001.3,+05.2,082,0126,1766416207,7.077 42,0003,0005,1001.3,+05.2,083,0125,1766416507,7.074 42,0003,0005,1001.3,+05.2,083,0125,1766416807,7.076 42,0003,0005,1001.3,+05.2,082,0135,1766417107,7.157 40,0003,0005,1001.5,+05.1,083,0152,1766417407,7.218 40,0003,0005,1001.3,+05.2,083,0136,1766417707,7.202 40,0004,0006,1001.4,+05.1,083,0114,1766418007,7.209 35,0004,0006,1001.3,+05.2,084,0140,1766418307,7.188 33,0003,0005,1001.3,+05.1,083,0110,1766418607,7.185 30,0003,0005,1001.3,+05.1,083,0125,1766418907,7.192 42,0003,0005,1001.3,+05.1,083,0121,1766419207,7.189 33,0003,0005,1001.3,+05.2,083,0136,1766419507,7.181 35,0003,0005,1001.4,+05.1,083,0127,1766419807,7.167 42,0003,0005,1001.2,+05.1,083,0127,1766420107,7.178 40,0003,0005,1001.3,+05.1,084,0151,1766420407,7.164 37,0003,0005,1001.3,+05.2,084,0145,1766421007,7.332 37,0003,0005,1001.0,+05.2,084,0120,1766421307,7.325 40,0003,0005,1001.4,+05.2,084,0145,1766421607,7.319 37,0003,0005,1001.0,+05.3,084,0125,1766421907,7.294 37,0004,0006,1001.3,+05.2,084,0143,1766422207,7.3 37,0003,0005,1001.2,+05.2,084,0113,1766422507,7.287 37,0003,0005,1001.5,+05.3,084,0112,1766422807,7.278 37,0003,0005,1001.4,+05.2,083,0131,1766423107,7.271 45,0003,0005,1001.6,+05.3,083,0139,1766423407,7.272 37,0003,0005,1001.5,+05.3,084,0129,1766423707,7.268 45,0003,0005,1001.5,+05.3,084,0140,1766424007,7.249 37,0004,0006,1001.5,+05.2,083,0123,1766424307,7.351 40,0003,0005,1001.5,+05.3,083,0126,1766424607,7.416 40,0003,0005,1001.6,+05.2,083,0139,1766424907,7.405 37,0003,0005,1001.7,+05.3,084,0132,1766425207,7.412 40,0004,0006,1001.4,+05.3,084,0127,1766425507,7.397 42,0003,0005,1001.5,+05.3,083,0124,1766425807,7.41 45,0003,0005,1001.6,+05.3,084,0146,1766426107,7.396 45,0003,0005,1001.5,+05.3,084,0103,1766426407,7.399 42,0003,0005,1001.6,+05.3,084,0123,1766426707,7.384 45,0004,0006,1001.3,+05.3,084,0147,1766427007,7.386 35,0003,0005,1001.4,+05.2,084,0117,1766427307,7.382 37,0004,0006,1001.5,+05.2,084,0125,1766427607,7.372 45,0003,0005,1001.5,+05.2,084,0111,1766427907,7.47 35,0003,0005,1001.5,+05.2,085,0101,1766428207,7.512 37,0003,0005,1001.5,+05.2,085,0138,1766428507,7.516 40,0003,0005,1001.6,+05.3,085,0131,1766428807,7.509 37,0003,0005,1001.5,+05.2,084,0133,1766429107,7.507 45,0003,0005,1001.6,+05.2,085,0142,1766429407,7.5 37,0003,0005,1001.7,+05.3,085,0157,1766429707,7.498 35,0003,0005,1001.5,+05.3,085,0132,1766430007,7.493 45,0003,0005,1001.5,+05.2,085,0121,1766430307,7.48 35,0003,0005,1001.6,+05.2,085,0145,1766430607,7.479 37,0003,0005,1001.6,+05.3,085,0137,1766430907,7.487 37,0003,0005,1001.5,+05.2,085,0136,1766431207,7.47 35,0004,0006,1001.6,+05.2,085,0149,1766431507,7.552 37,0003,0005,1001.6,+05.2,085,0151,1766431807,7.629 45,0003,0005,1001.5,+05.2,086,0118,1766432107,7.626 37,0003,0005,1001.6,+05.3,086,0129,1766432407,7.627 37,0003,0005,1001.6,+05.2,086,0154,1766432707,7.61 37,0003,0005,1001.8,+05.2,086,0131,1766433007,7.628 37,0003,0005,1001.8,+05.2,086,0135,1766433307,7.602 35,0003,0005,1001.7,+05.2,086,0128,1766433607,7.596 37,0003,0005,1002.0,+05.3,086,0135,1766433907,7.599 37,0003,0005,1002.0,+05.2,085,0145,1766434207,7.593 37,0003,0005,1002.0,+05.0,085,0125,1766434507,7.601 37,0003,0005,1001.9,+05.1,086,0118,1766434807,7.591 37,0004,0006,1001.7,+05.0,086,0136,1766435107,7.67 37,0003,0005,1001.9,+05.1,087,0147,1766435407,7.742 40,0004,0006,1001.8,+05.0,087,0130,1766435707,7.716 40,0003,0005,1001.8,+04.8,087,0122,1766436007,7.724 40,0003,0005,1001.7,+04.9,086,0143,1766436307,7.712 42,0003,0005,1001.8,+04.8,086,0153,1766436607,7.709 37,0003,0005,1001.5,+04.8,087,0115,1766436907,7.713 37,0003,0005,1001.6,+04.8,087,0114,1766437207,7.705 40,0003,0005,1001.5,+04.8,086,0125,1766437507,7.7 37,0003,0005,1001.9,+04.7,086,0129,1766437807,7.694 37,0004,0006,1001.7,+04.5,087,0127,1766438107,7.702 37,0003,0005,1001.5,+04.5,087,0117,1766438407,7.688 40,0004,0006,1001.8,+04.6,088,0140,1766438707,7.765 37,0000,0001,1001.6,+04.6,087,0115,1766439307,7.844 37,0003,0005,1001.5,+04.4,086,0115,1766439607,7.826 35,0003,0005,1001.4,+04.4,086,0126,1766439907,7.826 37,0003,0005,1001.6,+04.5,087,0129,1766440207,7.812 37,0003,0005,1001.4,+04.4,086,0100,1766440507,7.819 37,0003,0005,1001.2,+04.4,086,0118,1766440807,7.81 37,0004,0006,1001.5,+04.3,087,0123,1766441107,7.804 37,0003,0005,1001.3,+04.3,087,0110,1766441407,7.813 37,0003,0005,1001.3,+04.2,086,0124,1766441707,7.811 47,0003,0005,1001.7,+04.1,087,0129,1766442007,7.802 40,0003,0005,1001.7,+04.1,087,0124,1766442607,7.942 37,0003,0005,1001.3,+04.0,087,0137,1766442907,7.941 37,0003,0005,1001.4,+04.1,087,0106,1766443207,7.924 40,0003,0005,1001.3,+04.0,087,0132,1766443507,7.932 37,0003,0005,1001.2,+04.0,086,0130,1766443807,7.937 45,0003,0005,1001.3,+03.9,086,0126,1766444107,7.925 40,0003,0005,1001.4,+04.0,087,0117,1766444407,7.922 37,0003,0005,1001.3,+04.0,086,0134,1766444707,7.913 37,0003,0005,1001.4,+03.9,087,0117,1766445007,7.91 37,0003,0005,1001.6,+04.0,087,0149,1766445307,7.907 37,0003,0005,1001.4,+03.9,087,0124,1766445607,7.918 40,0003,0005,1001.0,+03.8,086,0113,1766445907,7.99 40,0003,0005,1000.9,+03.8,086,0134,1766446208,8.05 47,0003,0005,1000.9,+03.9,086,0111,1766446508,8.042 47,0003,0005,1001.1,+04.0,086,0136,1766446808,8.041 37,0003,0005,1001.2,+03.9,086,0139,1766447108,8.041 37,0004,0006,1001.1,+03.9,086,0123,1766447408,8.05 37,0003,0005,1000.9,+03.8,087,0131,1766447708,8.052 35,0003,0005,1001.1,+03.8,086,0134,1766448008,8.03 37,0004,0006,1001.1,+03.7,086,0119,1766448308,8.059 37,0003,0005,1001.0,+03.8,087,0120,1766448608,8.038 37,0003,0005,1001.2,+03.8,086,0138,1766448908,8.019 40,0003,0005,1001.2,+03.8,086,0139,1766449208,8.038 33,0003,0005,1001.2,+03.7,086,0141,1766449508,8.135 40,0003,0005,1001.1,+03.8,087,0108,1766449808,8.176 37,0003,0005,1001.2,+03.9,087,0127,1766450108,8.167 37,0003,0005,1001.2,+03.8,087,0107,1766450408,8.17 37,0003,0005,1001.3,+03.9,087,0131,1766450708,8.178 37,0003,0005,1001.4,+03.7,087,0159,1766451008,8.164 37,0003,0005,1001.5,+03.6,087,0137,1766451308,8.154 37,0003,0005,1001.2,+03.7,088,0149,1766451608,8.146 45,0003,0005,1001.0,+03.8,088,0106,1766451908,8.175 47,0003,0005,1000.9,+03.8,088,0136,1766452208,8.136 37,0003,0005,1001.1,+03.9,087,0121,1766452508,8.133 47,0004,0006,1001.0,+03.8,087,0118,1766452808,8.126 37,0003,0005,1001.0,+03.8,086,0139,1766453108,8.239 40,0003,0005,1001.1,+03.9,086,0129,1766453408,8.307 40,0003,0005,1001.0,+03.8,087,0128,1766453708,8.278 40,0004,0006,1001.2,+03.9,086,0130,1766454008,8.277 40,0003,0005,1001.0,+03.8,086,0136,1766454308,8.271 37,0003,0005,1001.0,+03.9,087,0130,1766454608,8.263 40,0003,0005,1000.9,+03.8,087,0116,1766454908,8.283 40,0003,0005,1000.8,+03.7,087,0118,1766455208,8.265 40,0003,0005,1000.9,+03.8,086,0117,1766455508,8.266 40,0004,0006,1000.6,+03.7,087,0114,1766455808,8.272 37,0003,0005,1000.9,+03.7,087,0148,1766456108,8.282 40,0003,0005,1000.5,+03.8,087,0122,1766456408,8.249 40,0003,0005,1000.8,+03.7,088,0135,1766456708,8.333 40,0003,0005,1000.6,+03.9,088,0118,1766457008,8.396 37,0003,0005,1000.8,+03.7,087,0132,1766457308,8.387 40,0003,0005,1000.4,+03.8,087,0137,1766457608,8.391 37,0003,0005,1000.3,+03.9,087,0123,1766457908,8.402 40,0003,0005,1000.4,+03.8,087,0143,1766458208,8.382 40,0003,0005,1000.2,+03.9,087,0144,1766458508,8.368 40,0004,0006,1000.1,+03.8,087,0144,1766458808,8.363 40,0003,0005,1000.1,+03.8,087,0134,1766459108,8.366 40,0003,0005,1000.2,+03.8,087,0136,1766459408,8.365 47,0003,0005,1000.0,+03.8,086,0121,1766459708,8.361 37,0003,0005,1000.1,+03.8,086,0143,1766460008,8.355 37,0004,0006,1000.3,+03.8,086,0114,1766460308,8.43 37,0003,0005,1000.0,+03.7,086,0133,1766460608,8.501 37,0003,0005,1000.3,+03.7,087,0116,1766460908,8.499 45,0003,0005,1000.3,+03.7,086,0138,1766461208,8.499 40,0003,0005,1000.2,+03.7,086,0129,1766461508,8.494 37,0003,0005,1000.0,+03.6,087,0141,1766461808,8.485 37,0004,0006,1000.3,+03.7,087,0115,1766462108,8.468 47,0003,0005,1000.1,+03.6,087,0130,1766462408,8.475 37,0003,0005,1000.1,+03.6,087,0138,1766462708,8.472 40,0003,0005,1000.0,+03.7,087,0146,1766463008,8.46 40,0003,0005,1000.0,+03.6,086,0135,1766463308,8.47 37,0003,0005,1000.0,+03.6,086,0141,1766463608,8.463 37,0004,0006,0999.9,+03.6,086,0139,1766463908,8.549 45,0003,0005,0999.8,+03.6,086,0121,1766464208,8.621 45,0003,0005,0999.8,+03.5,086,0138,1766464508,8.609 33,0004,0006,0999.9,+03.5,086,0114,1766464808,8.587 33,0003,0005,0999.9,+03.5,087,0136,1766465108,8.602 33,0004,0006,1000.0,+03.4,086,0145,1766465408,8.631 37,0003,0005,0999.8,+03.5,087,0135,1766465708,8.599 30,0003,0005,0999.7,+03.4,087,0107,1766466008,8.606 37,0003,0005,0999.7,+03.4,087,0111,1766466308,8.596 30,0003,0005,0999.8,+03.4,087,0126,1766466608,8.603 30,0003,0005,0999.8,+03.4,086,0144,1766466908,8.594 33,0003,0005,0999.7,+03.4,086,0147,1766467208,8.592 33,0003,0005,1000.0,+03.3,087,0121,1766467508,8.663 37,0003,0005,0999.8,+03.4,086,0128,1766467808,8.732 33,0003,0005,0999.8,+03.3,086,0130,1766468108,8.726 33,0003,0005,0999.7,+03.4,086,0117,1766468408,8.726 33,0003,0005,0999.4,+03.5,087,0119,1766468708,8.716 30,0003,0005,0999.3,+03.4,087,0139,1766469008,8.718 47,0003,0005,0999.5,+03.4,086,0120,1766469308,8.705 40,0003,0005,0999.4,+03.5,086,0124,1766469608,8.715 42,0003,0005,0999.5,+03.5,086,0149,1766469908,8.703 45,0003,0005,0999.5,+03.5,086,0127,1766470208,8.697 49,0003,0005,0999.6,+03.6,086,0142,1766470508,8.693 47,0003,0005,0999.6,+03.5,087,0134,1766470808,8.697 54,0003,0005,0999.7,+03.6,087,0118,1766471108,8.782 45,0003,0005,0999.6,+03.5,087,0124,1766471408,8.834 45,0003,0005,0999.8,+03.5,087,0128,1766471708,8.835 45,0003,0005,0999.9,+03.6,087,0123,1766472008,8.826 45,0003,0005,1000.1,+03.5,088,0137,1766472308,8.831 42,0003,0005,0999.9,+03.5,088,0113,1766472608,8.811 52,0003,0005,0999.8,+03.7,088,0148,1766472908,8.825 54,0003,0005,1000.0,+03.6,087,0123,1766473208,8.803 52,0003,0005,1000.0,+03.7,087,0127,1766473508,8.817 47,0003,0005,1000.0,+03.8,087,0139,1766473808,8.803 45,0003,0005,1000.1,+03.8,087,0130,1766474108,8.802 45,0003,0005,1000.4,+03.9,087,0136,1766474408,8.79 45,0003,0005,1000.1,+03.8,086,0123,1766474708,8.899 42,0003,0005,1000.2,+03.8,086,0111,1766475008,8.934 42,0003,0005,1000.1,+03.8,086,0127,1766475308,8.944 54,0004,0006,1000.3,+03.9,085,0128,1766475608,8.93 45,0003,0005,1000.2,+03.9,086,0157,1766475908,8.929 52,0003,0005,1000.0,+04.0,086,0127,1766476208,8.927 40,0003,0005,1000.2,+03.9,086,0107,1766476508,8.917 52,0003,0005,1000.0,+04.0,086,0125,1766476808,8.917 52,0003,0005,1000.3,+03.9,086,0115,1766477108,8.912 45,0004,0006,1000.2,+04.0,086,0140,1766477408,8.903 45,0003,0005,1000.3,+04.1,086,0133,1766477708,8.897 54,0003,0005,1000.2,+04.2,085,0141,1766478008,8.896 45,0003,0005,1000.3,+04.1,085,0132,1766478308,8.987 45,0003,0005,1000.4,+04.3,084,0153,1766478609,9.043 45,0003,0005,1000.5,+04.3,084,0124,1766478909,9.039 42,0003,0005,1000.1,+04.4,084,0135,1766479209,9.043 45,0003,0005,1000.5,+04.3,083,0142,1766479509,9.026 45,0003,0005,1000.2,+04.5,084,0144,1766479809,9.019 45,0003,0005,1000.0,+04.6,083,0123,1766480109,9.019 45,0004,0006,1000.0,+04.5,083,0141,1766480409,9.031 54,0003,0005,1000.0,+04.3,082,0108,1766480709,9.018 42,0003,0005,1000.0,+04.6,082,0118,1766481009,9.003 52,0003,0005,1000.0,+04.6,082,0107,1766481309,9.006 45,0003,0005,0999.8,+04.7,081,0121,1766481608,8.996 45,0003,0005,1000.3,+04.9,082,0105,1766481909,9.081 52,0003,0005,0999.9,+04.6,081,0122,1766482209,9.151 42,0004,0006,1000.1,+04.9,081,0129,1766482509,9.137 47,0003,0005,1000.2,+04.8,081,0109,1766482809,9.14 45,0003,0005,0999.7,+04.9,081,0115,1766483109,9.131 45,0003,0005,0999.8,+04.9,080,0123,1766483409,9.138 45,0003,0005,0999.9,+05.1,080,0151,1766483709,9.122 52,0003,0005,0999.4,+05.0,080,0124,1766484009,9.113 42,0003,0005,0999.6,+05.1,081,0137,1766484309,9.115 45,0003,0005,0999.7,+05.1,081,0125,1766484609,9.124 40,0003,0005,0999.5,+05.1,080,0126,1766484909,9.096 45,0003,0005,0999.3,+05.2,080,0127,1766485209,9.11 45,0003,0005,0999.5,+05.2,079,0136,1766485509,9.179 45,0003,0005,0999.4,+05.1,080,0154,1766485809,9.246 45,0003,0005,0999.6,+05.3,080,0146,1766486109,9.234 45,0003,0005,0999.5,+05.3,080,0122,1766486409,9.233 45,0004,0006,0999.5,+05.4,078,0134,1766486709,9.22 45,0003,0005,0999.2,+05.4,080,0115,1766487009,9.226 42,0003,0005,0999.1,+05.3,079,0127,1766487309,9.214 47,0004,0006,0999.4,+05.6,078,0115,1766487609,9.21 49,0003,0005,0999.4,+05.3,079,0129,1766487909,9.211 52,0003,0005,0999.0,+05.5,080,0127,1766488209,9.211 42,0000,0001,0999.0,+05.4,078,0141,1766488509,9.201 42,0003,0005,0999.3,+05.2,078,0136,1766488809,9.203 37,0003,0005,0999.2,+05.4,079,0122,1766489109,9.284 49,0004,0006,0999.1,+05.4,077,0140,1766489409,9.364 47,0003,0005,0999.0,+05.4,078,0124,1766489709,9.375 45,0003,0005,0999.2,+05.6,078,0126,1766490009,9.349 35,0003,0005,0999.1,+05.5,078,0138,1766490309,9.353 42,0003,0005,0999.1,+05.5,079,0132,1766490609,9.341 45,0003,0005,0998.9,+05.6,078,0107,1766490909,9.343 42,0003,0005,0999.0,+05.8,079,0136,1766491209,9.33 40,0003,0005,0999.0,+05.4,078,0143,1766491509,9.344 52,0003,0005,0998.9,+05.6,077,0151,1766491809,9.337 42,0003,0005,0998.9,+05.6,079,0129,1766492109,9.321 42,0003,0005,0998.8,+05.8,078,0122,1766492409,9.312 42,0000,0001,0998.9,+05.7,078,0134,1766492709,9.403 42,0003,0005,0998.7,+05.8,077,0139,1766493009,9.473 52,0003,0005,0998.8,+05.7,078,0135,1766493309,9.47 49,0004,0006,0998.9,+05.8,078,0143,1766493609,9.463 40,0003,0005,0999.0,+05.6,076,0149,1766493909,9.453 52,0003,0005,0998.7,+05.6,078,0129,1766494209,9.45 40,0004,0006,0998.9,+05.4,078,0114,1766494509,9.447 52,0003,0005,0998.9,+05.4,078,0129,1766494809,9.447 40,0003,0005,0999.0,+05.2,078,0148,1766495109,9.43 40,0003,0005,0998.6,+05.3,079,0139,1766495409,9.431 42,0003,0005,0999.2,+05.2,079,0130,1766495709,9.427 42,0003,0005,0999.0,+05.2,079,0135,1766496009,9.423 40,0003,0005,0999.1,+05.1,078,0129,1766496309,9.509 40,0003,0005,0998.9,+05.0,079,0133,1766496609,9.587 42,0003,0005,0998.8,+04.9,079,0126,1766496909,9.583 47,0003,0005,0999.0,+04.9,079,0125,1766497209,9.569 40,0003,0005,0998.7,+05.0,079,0117,1766497509,9.573 40,0003,0005,0999.0,+04.7,080,0113,1766497809,9.565 42,0004,0006,0998.8,+04.8,080,0119,1766498109,9.574 52,0003,0005,0998.9,+04.9,081,0129,1766498409,9.556 42,0003,0005,0999.1,+04.8,081,0134,1766498709,9.546 42,0003,0005,0999.2,+04.8,080,0130,1766499009,9.542 47,0003,0005,0999.0,+04.8,079,0125,1766499309,9.557 42,0003,0005,0998.8,+04.7,080,0138,1766499609,9.537 52,0003,0005,0999.3,+04.8,081,0141,1766499909,9.641 45,0004,0006,0999.3,+04.8,081,0122,1766500209,9.707 35,0003,0005,0998.9,+04.7,080,0144,1766500509,9.696 45,0003,0005,0999.3,+04.8,080,0136,1766500809,9.95 45,0003,0005,0999.2,+04.8,081,0118,1766501109,9.686 45,0003,0005,0999.1,+04.7,081,0109,1766501409,9.692 45,0003,0005,0999.1,+04.7,081,0110,1766501709,9.672 42,0003,0005,0998.8,+04.6,082,0122,1766502009,9.67 42,0003,0005,0999.0,+04.6,081,0140,1766502309,9.666 49,0003,0005,0998.9,+04.5,082,0125,1766502609,9.661 40,0003,0005,0998.9,+04.5,082,0143,1766502909,9.655 45,0003,0005,0998.9,+04.5,082,0125,1766503209,9.643 45,0003,0005,0999.0,+04.5,082,0148,1766503509,9.757 42,0003,0005,0998.9,+04.5,082,0125,1766503809,9.803 42,0004,0006,0999.3,+04.4,082,0106,1766504109,9.79 42,0003,0005,0999.4,+04.5,083,0118,1766504409,9.78 45,0003,0005,0999.0,+04.4,083,0132,1766504709,9.77 52,0004,0006,0999.4,+04.5,083,0123,1766505009,9.764 45,0003,0005,0999.3,+04.5,084,0127,1766505309,9.763 45,0003,0005,0999.1,+04.3,083,0144,1766505609,9.761 45,0003,0005,0998.8,+04.3,083,0131,1766505909,9.758 45,0003,0005,0998.9,+04.3,083,0135,1766506209,9.755 35,0003,0005,0999.1,+04.4,084,0137,1766506509,9.766 42,0003,0005,0999.1,+04.4,084,0127,1766506809,9.751 49,0003,0005,0999.0,+04.4,084,0133,1766507109,9.838 35,0003,0005,0999.1,+04.4,084,0137,1766507409,9.894 35,0003,0005,0998.9,+04.2,083,0134,1766507709,9.881 42,0003,0005,0998.8,+04.3,084,0130,1766508009,9.877 37,0003,0005,0998.9,+04.3,084,0116,1766508309,9.878 35,0003,0005,0998.7,+04.2,084,0128,1766508609,9.882 35,0003,0005,0998.7,+04.1,084,0127,1766508909,9.892 37,0003,0005,0998.7,+04.1,085,0117,1766509209,9.872 35,0003,0005,0998.6,+04.1,085,0133,1766509509,9.869 42,0003,0005,0998.5,+04.2,085,0144,1766509809,9.866 35,0003,0005,0998.7,+04.2,085,0118,1766510109,9.854 35,0004,0006,0998.9,+04.2,085,0140,1766510709,9.947 35,0003,0005,0998.7,+04.1,085,0129,1766511009,9.993 45,0003,0005,0998.7,+04.1,085,0129,1766511310,10.005 35,0003,0005,0999.0,+04.1,085,0129,1766511609,9.982 45,0003,0005,0998.7,+04.2,086,0134,1766511909,9.976 35,0003,0005,0999.0,+04.0,085,0133,1766512509,9.975 37,0003,0005,0999.0,+04.0,085,0131,1766512809,9.965 35,0003,0005,0999.0,+04.0,085,0129,1766513109,9.959 33,0003,0005,0999.0,+03.9,085,0109,1766513409,9.956 37,0003,0005,0999.1,+04.0,086,0123,1766513709,9.963 45,0004,0006,0998.9,+04.0,085,0160,1766514009,9.941 35,0003,0005,0998.9,+03.9,085,0134,1766514310,10.039 37,0004,0006,0998.9,+04.0,085,0127,1766514610,10.091 37,0003,0005,0999.0,+03.8,085,0126,1766514910,10.095 37,0003,0005,0999.1,+04.0,085,0125,1766515210,10.09 37,0003,0005,0999.1,+03.9,084,0147,1766515510,10.083 45,0003,0005,0999.3,+03.9,085,0142,1766515810,10.1 37,0004,0006,0999.0,+03.9,085,0132,1766516110,10.088 35,0003,0005,0999.0,+03.9,085,0112,1766516410,10.08 37,0003,0005,0999.0,+04.0,085,0146,1766516710,10.075 33,0003,0005,0999.2,+03.9,085,0132,1766517010,10.076 45,0004,0006,0999.0,+04.0,085,0156,1766517310,10.06 37,0004,0006,0999.2,+03.9,085,0146,1766517610,10.063 35,0003,0005,0999.3,+03.8,085,0114,1766517910,10.147 35,0003,0005,0999.3,+03.9,085,0144,1766518210,10.208 37,0003,0005,0999.2,+04.0,085,0146,1766518510,10.207 37,0003,0005,0999.2,+04.0,085,0154,1766518810,10.212 37,0003,0005,0999.4,+04.0,085,0129,1766519110,10.2 35,0003,0005,0999.5,+03.8,085,0119,1766519410,10.184 37,0003,0005,0999.0,+04.0,085,0143,1766519710,10.197 37,0003,0005,0999.2,+04.1,085,0137,1766520010,10.178 35,0003,0005,0999.1,+04.1,084,0117,1766520310,10.175 37,0004,0006,0999.0,+03.9,084,0123,1766520610,10.17 37,0003,0005,0999.2,+03.9,084,0145,1766520910,10.178 37,0003,0005,0999.3,+03.8,085,0118,1766521210,10.171 45,0003,0005,0999.0,+03.8,085,0122,1766521510,10.249 40,0003,0005,0999.1,+03.9,085,0120,1766521810,10.311 37,0003,0005,0999.0,+03.9,085,0116,1766522110,10.302 40,0003,0005,0999.0,+03.8,085,0117,1766522410,10.304 37,0003,0005,0999.1,+03.9,085,0132,1766522710,10.311 37,0003,0005,0999.1,+03.8,085,0126,1766523010,10.311 37,0004,0006,0999.0,+03.9,085,0119,1766523310,10.292 37,0003,0005,0999.2,+03.9,085,0125,1766523610,10.31 37,0003,0005,0999.5,+03.8,086,0118,1766523910,10.289 35,0003,0005,0999.2,+03.9,086,0125,1766524210,10.291 37,0004,0006,0999.1,+03.9,085,0135,1766524510,10.283 47,0000,0001,0999.1,+03.9,084,0133,1766524810,10.283 40,0003,0005,0998.8,+03.8,085,0124,1766525110,10.37 37,0003,0005,0998.9,+03.8,085,0136,1766525710,10.432 40,0003,0005,0999.2,+03.8,085,0117,1766526010,10.428 40,0003,0005,0999.2,+03.7,086,0133,1766526310,10.434 40,0003,0005,0999.2,+03.9,086,0135,1766526610,10.411 40,0003,0005,0999.0,+03.8,085,0155,1766526910,10.41 40,0003,0005,0999.0,+03.9,085,0130,1766527210,10.402 40,0003,0005,0999.0,+03.9,085,0107,1766527510,10.422 35,0003,0005,0998.9,+03.8,085,0114,1766527810,10.407 40,0004,0006,0999.2,+03.9,085,0163,1766528110,10.4 40,0003,0005,0998.9,+03.9,084,0144,1766528410,10.391 52,0003,0005,0999.0,+03.9,084,0146,1766528710,10.476 45,0003,0005,0998.9,+03.8,084,0113,1766529010,10.551 42,0003,0005,0999.2,+03.7,084,0133,1766529310,10.549 42,0003,0005,0999.2,+03.7,085,0126,1766529610,10.55 40,0003,0005,0999.1,+03.6,085,0141,1766529910,10.539 40,0003,0005,0999.0,+03.7,085,0109,1766530210,10.557 37,0004,0006,0999.0,+03.7,084,0136,1766530510,10.545 42,0003,0005,0999.1,+03.7,085,0132,1766530810,10.527 40,0003,0005,0999.1,+03.6,085,0129,1766531110,10.53 40,0003,0005,0999.0,+03.6,085,0115,1766531410,10.52 37,0003,0005,0999.0,+03.7,086,0123,1766531710,10.511 47,0003,0005,0999.0,+03.7,086,0112,1766532010,10.52 47,0003,0005,0998.8,+03.8,085,0133,1766532310,10.606 37,0003,0005,0999.1,+03.7,085,0152,1766532610,10.674 47,0003,0005,0999.2,+03.7,085,0117,1766532910,10.682 47,0003,0005,0999.0,+03.6,085,0118,1766533210,10.675 40,0004,0006,0999.4,+03.7,085,0140,1766533510,10.678 40,0003,0005,0999.1,+03.8,086,0130,1766533810,10.677 40,0003,0005,0998.8,+03.8,085,0137,1766534110,10.666 40,0003,0005,0998.7,+03.7,085,0139,1766534410,10.654 47,0003,0005,0998.8,+03.8,085,0142,1766534710,10.643 40,0004,0006,0999.1,+03.8,085,0139,1766535010,10.65 40,0003,0005,0999.2,+03.7,085,0127,1766535310,10.639 37,0003,0005,0998.8,+03.7,085,0111,1766535610,10.638 37,0003,0005,0999.0,+03.6,085,0132,1766535910,10.738 40,0003,0005,0999.1,+03.7,085,0129,1766536210,10.794 40,0003,0005,0999.2,+03.7,084,0130,1766536510,10.777 40,0003,0005,0999.1,+03.7,085,0118,1766536810,10.777 42,0003,0005,0998.9,+03.7,085,0138,1766537110,10.777 52,0004,0006,0999.0,+03.7,085,0126,1766537410,10.764 40,0003,0005,0999.0,+03.7,085,0120,1766537710,10.762 37,0004,0006,0999.1,+03.6,085,0147,1766538010,10.755 37,0003,0005,0998.8,+03.8,085,0139,1766538310,10.769 40,0003,0005,0998.7,+03.8,085,0133,1766538610,10.756 37,0003,0005,0998.5,+03.8,085,0134,1766538910,10.75 40,0003,0005,0998.6,+03.8,084,0139,1766539210,10.749 40,0003,0005,0998.5,+03.7,085,0126,1766539510,10.852 40,0003,0005,0998.4,+03.7,085,0136,1766539810,10.901 40,0003,0005,0998.3,+03.7,084,0144,1766540110,10.894 40,0003,0005,0998.4,+03.6,084,0128,1766540410,10.888 40,0003,0005,0998.2,+03.6,085,0137,1766540710,10.885 40,0003,0005,0998.1,+03.6,085,0131,1766541010,10.894 40,0003,0005,0998.3,+03.7,085,0118,1766541310,10.878 40,0003,0005,0998.2,+03.7,085,0104,1766541610,10.88 40,0003,0005,0998.3,+03.6,086,0131,1766541910,10.872 42,0003,0005,0998.4,+03.7,085,0123,1766542210,10.865 40,0003,0005,0998.3,+03.8,085,0142,1766542510,10.871 40,0003,0005,0998.3,+03.7,085,0120,1766542810,10.862 40,0003,0005,0998.5,+03.8,085,0126,1766543110,10.968 37,0003,0005,0998.5,+03.8,085,0131,1766543411,11.003 40,0003,0005,0998.4,+03.7,085,0149,1766543711,11.02 37,0003,0005,0997.9,+03.8,086,0133,1766544011,11.003 40,0003,0005,0998.3,+03.8,085,0135,1766544310,10.998 42,0003,0005,0998.4,+03.7,085,0109,1766544610,10.989 42,0003,0005,0997.9,+03.8,085,0127,1766544910,10.992 42,0003,0005,0998.1,+03.7,085,0116,1766545210,10.988 42,0003,0005,0997.9,+03.7,086,0108,1766545510,10.977 40,0004,0006,0998.0,+03.7,085,0134,1766545810,10.987 40,0003,0005,0998.3,+03.7,086,0143,1766546110,10.984 40,0003,0005,0998.5,+03.7,086,0124,1766546410,10.967 40,0003,0005,0998.2,+03.7,085,0133,1766546711,11.06 40,0003,0005,0998.1,+03.6,086,0134,1766547011,11.123 40,0003,0005,0998.1,+03.6,086,0140,1766547311,11.109 40,0004,0006,0998.2,+03.6,086,0122,1766547611,11.102 37,0004,0006,0998.2,+03.7,086,0131,1766547911,11.106 40,0003,0005,0998.1,+03.6,085,0138,1766548211,11.12 37,0003,0005,0997.9,+03.7,086,0141,1766548511,11.103 40,0003,0005,0998.0,+03.6,086,0127,1766548811,11.095 40,0003,0005,0998.2,+03.6,086,0125,1766549111,11.096 37,0003,0005,0998.0,+03.7,086,0128,1766549411,11.091 42,0003,0005,0997.9,+03.7,085,0145,1766549711,11.085 40,0003,0005,0997.7,+03.7,086,0124,1766550011,11.073 37,0003,0005,0998.2,+03.7,086,0153,1766550311,11.162 40,0003,0005,0998.3,+03.7,086,0138,1766550611,11.223 49,0003,0005,0998.4,+03.7,086,0123,1766550911,11.221 35,0003,0005,0998.4,+03.8,086,0124,1766551211,11.202 49,0003,0005,0998.5,+03.8,086,0114,1766551511,11.208 40,0000,0001,0998.6,+03.8,086,0137,1766551811,11.206 42,0003,0005,0998.6,+03.8,086,0122,1766552111,11.215 40,0003,0005,0998.6,+03.8,086,0136,1766552411,11.191 40,0004,0006,0998.6,+03.8,085,0120,1766552711,11.188 42,0003,0005,0998.4,+03.8,086,0150,1766553011,11.196 40,0003,0005,0998.5,+03.8,086,0127,1766553311,11.188 35,0003,0005,0998.5,+03.7,086,0124,1766553611,11.188 47,0003,0005,0998.3,+03.9,086,0117,1766553911,11.271 47,0003,0005,0998.7,+03.9,086,0126,1766554211,11.323 37,0003,0005,0998.5,+03.8,085,0132,1766554511,11.322 37,0003,0005,0998.7,+03.8,086,0126,1766555111,11.317 35,0003,0005,0998.4,+03.8,086,0133,1766555411,11.31 37,0003,0005,0998.4,+03.7,086,0115,1766555711,11.315 35,0003,0005,0998.7,+03.7,087,0134,1766556011,11.315 37,0003,0005,0998.8,+03.7,086,0113,1766556311,11.316 35,0003,0005,0998.9,+03.6,087,0139,1766556611,11.305 35,0003,0005,0998.7,+03.7,087,0124,1766556911,11.3 42,0004,0006,0998.7,+03.7,087,0124,1766557211,11.288 40,0003,0005,0998.6,+03.7,087,0129,1766557511,11.368 42,0003,0005,0998.9,+03.7,086,0131,1766557811,11.437 47,0003,0005,0999.2,+03.7,087,0133,1766558411,11.447 42,0003,0005,0999.2,+03.6,086,0120,1766558711,11.449 42,0003,0005,0999.2,+03.7,087,0126,1766559011,11.45 42,0003,0005,0999.1,+03.6,087,0136,1766559311,11.431 40,0003,0005,0999.2,+03.6,087,0163,1766559611,11.444 42,0003,0005,0999.0,+03.6,087,0126,1766559911,11.422 42,0003,0005,0999.3,+03.6,087,0123,1766560211,11.423 42,0003,0005,0999.1,+03.7,087,0129,1766560811,11.419 40,0003,0005,0999.2,+03.7,087,0160,1766561111,11.511 42,0003,0005,0999.2,+03.6,087,0147,1766561411,11.558 45,0003,0005,0999.3,+03.7,087,0125,1766561711,11.557 40,0003,0005,0999.4,+03.7,087,0133,1766562011,11.545 42,0003,0005,0999.1,+03.6,087,0132,1766562311,11.55 40,0000,0001,0999.3,+03.7,087,0130,1766562611,11.545 42,0003,0005,0999.2,+03.7,087,0127,1766562911,11.539 45,0004,0006,0999.3,+03.7,087,0118,1766563211,11.541 42,0003,0005,0999.6,+03.6,086,0121,1766563511,11.529 42,0003,0005,0999.3,+03.7,087,0124,1766563811,11.538 42,0003,0005,0999.3,+03.7,086,0130,1766564111,11.526 40,0003,0005,0999.4,+03.6,086,0114,1766564411,11.522 40,0003,0005,0999.7,+03.7,086,0134,1766564711,11.623 40,0003,0005,0999.6,+03.7,086,0129,1766565011,11.668 42,0003,0005,0999.5,+03.8,086,0124,1766565311,11.676 40,0003,0005,0999.6,+03.8,086,0133,1766565611,11.67 45,0003,0005,0999.7,+03.6,085,0135,1766565911,11.657 49,0003,0005,0999.6,+03.8,086,0140,1766566211,11.654 42,0003,0005,0999.6,+03.8,085,0107,1766566511,11.646 42,0003,0005,0999.7,+03.7,085,0149,1766566811,11.636 54,0003,0005,0999.9,+03.6,085,0141,1766567111,11.627 40,0003,0005,0999.4,+03.8,085,0135,1766567411,11.636 42,0003,0005,0999.5,+03.8,085,0143,1766567711,11.644 42,0003,0005,0999.5,+03.8,085,0126,1766568011,11.64 52,0003,0005,0999.7,+03.9,085,0128,1766568311,11.712 45,0004,0006,0999.7,+03.9,085,0140,1766568611,11.771 45,0003,0005,0999.4,+03.8,084,0144,1766568911,11.779 45,0003,0005,0999.7,+03.9,084,0122,1766569211,11.759 47,0003,0005,0999.8,+03.9,084,0125,1766569511,11.753 54,0003,0005,0999.6,+03.9,084,0130,1766569811,11.761 42,0003,0005,0999.6,+03.9,084,0123,1766570111,11.753 42,0003,0005,0999.9,+04.0,083,0142,1766570411,11.764 45,0003,0005,0999.8,+03.9,084,0137,1766570711,11.746 45,0003,0005,0999.8,+03.9,083,0141,1766571011,11.755 45,0004,0006,0999.8,+03.9,083,0124,1766571311,11.73 42,0003,0005,1000.0,+04.0,083,0118,1766571611,11.738 47,0003,0005,0999.9,+04.1,083,0133,1766572211,11.877 47,0003,0005,0999.8,+04.0,084,0136,1766572511,11.876 47,0003,0005,0999.8,+04.2,083,0131,1766572811,11.865 54,0003,0005,0999.6,+04.2,082,0136,1766573111,11.873 49,0003,0005,0999.9,+04.0,082,0133,1766573411,11.861 47,0004,0006,0999.9,+04.0,082,0156,1766573711,11.853 49,0003,0005,0999.5,+04.1,082,0129,1766574011,11.852 47,0003,0005,0999.4,+04.2,082,0136,1766574311,11.854 49,0003,0005,0999.5,+04.1,082,0141,1766574611,11.832 47,0004,0006,0999.3,+04.2,082,0155,1766574911,11.838 47,0003,0005,0999.7,+04.3,081,0137,1766575211,11.838 49,0003,0005,0999.7,+04.3,081,0169,1766575511,11.92 47,0003,0005,0999.8,+04.3,082,0125,1766575811,11.982 47,0004,0006,0999.5,+04.3,082,0128,1766576111,11.979 49,0003,0005,0999.7,+04.2,082,0122,1766576411,11.977 47,0003,0005,1000.1,+04.1,081,0136,1766576711,11.973 47,0003,0005,0999.6,+04.1,081,0123,1766577011,11.968 52,0003,0005,0999.8,+04.2,082,0122,1766577311,11.961 47,0003,0005,0999.8,+03.9,082,0145,1766577611,11.972 52,0004,0006,1000.1,+04.1,082,0131,1766577911,11.952 47,0003,0005,1000.0,+04.0,081,0121,1766578211,11.945 47,0004,0006,0999.9,+04.0,081,0128,1766578511,11.947 47,0003,0005,1000.0,+04.0,082,0132,1766578811,11.948 47,0003,0005,1000.1,+04.1,082,0137,1766579112,12.034 52,0003,0005,1000.0,+04.0,082,0127,1766579412,12.099 00,0003,0005,1000.0,+03.9,082,0141,1766579712,12.09 45,0004,0006,1000.4,+03.9,081,0132,1766580012,12.083 47,0003,0005,1000.1,+04.0,081,0130,1766580312,12.089 47,0003,0005,1000.4,+03.9,082,0135,1766580612,12.084 47,0003,0005,1000.3,+03.9,081,0118,1766580912,12.081 47,0003,0005,1000.3,+03.9,082,0147,1766581212,12.076 47,0003,0005,1000.7,+03.9,082,0132,1766581512,12.08 49,0003,0005,1000.3,+03.9,082,0131,1766581812,12.076 47,0003,0005,1000.5,+03.9,081,0120,1766582112,12.067 47,0003,0005,1000.4,+03.9,082,0133,1766582412,12.057 47,0003,0005,1000.5,+03.9,082,0136,1766582712,12.15 47,0004,0006,1000.4,+03.9,082,0139,1766583012,12.224 40,0003,0005,1000.4,+03.9,082,0126,1766583312,12.2 47,0003,0005,1000.3,+03.8,082,0133,1766583612,12.2 45,0003,0005,1000.4,+03.8,083,0145,1766583912,12.198 47,0003,0005,1000.5,+04.0,083,0127,1766584212,12.209 45,0003,0005,1000.6,+04.0,083,0138,1766584512,12.195 47,0003,0005,1000.7,+03.9,084,0117,1766584812,12.193 52,0004,0006,1000.6,+04.0,083,0151,1766585112,12.178 45,0003,0005,1000.5,+04.0,083,0118,1766585412,12.175 42,0003,0005,1000.7,+04.0,083,0142,1766585712,12.184 47,0003,0005,1000.9,+04.0,083,0127,1766586012,12.169 47,0004,0006,1001.0,+04.0,083,0114,1766586312,12.253 47,0003,0005,1000.9,+04.0,083,0102,1766586612,12.326 49,0003,0005,1001.2,+03.9,082,0116,1766586912,12.334 49,0003,0005,1000.9,+04.0,083,0127,1766587212,12.317 47,0003,0005,1000.8,+04.0,083,0137,1766587512,12.315 47,0004,0006,1000.9,+03.9,083,0153,1766587812,12.316 47,0003,0005,1000.8,+04.1,083,0132,1766588112,12.304 47,0003,0005,1001.0,+04.1,082,0152,1766588412,12.296 47,0003,0005,1001.0,+04.0,083,0134,1766588712,12.3 47,0003,0005,1001.2,+04.0,082,0143,1766589012,12.289 47,0003,0005,1001.2,+04.0,082,0150,1766589312,12.29 47,0004,0006,1001.2,+03.9,083,0108,1766589612,12.295 47,0003,0005,1000.9,+04.0,082,0141,1766589912,12.377 47,0003,0005,1001.3,+04.0,083,0140,1766590212,12.435 47,0003,0005,1001.3,+03.9,082,0136,1766590512,12.441 49,0003,0005,1000.9,+04.0,082,0111,1766590812,12.421 35,0004,0006,1001.3,+03.9,082,0129,1766591112,12.427 35,0003,0005,1001.1,+03.8,083,0118,1766591412,12.419 33,0003,0005,1001.2,+03.9,083,0145,1766591712,12.413 33,0003,0005,1001.0,+03.8,083,0147,1766592012,12.413 35,0003,0005,1001.4,+04.0,083,0161,1766592312,12.403 40,0003,0005,1001.2,+04.0,081,0113,1766592612,12.394 37,0004,0006,1001.3,+04.0,082,0122,1766592912,12.393 37,0003,0005,1001.5,+04.0,083,0131,1766593212,12.395 35,0003,0005,1001.3,+04.0,083,0115,1766593512,12.479 37,0003,0005,1001.5,+04.0,083,0149,1766593812,12.54 35,0004,0006,1001.3,+04.0,083,0125,1766594112,12.536 37,0003,0005,1001.5,+04.0,083,0142,1766594412,12.532 33,0004,0006,1001.6,+04.1,083,0130,1766594712,12.532 40,0003,0005,1001.7,+04.1,083,0126,1766595012,12.527 35,0003,0005,1001.3,+04.0,083,0121,1766595312,12.524 45,0003,0005,1001.5,+04.0,083,0133,1766595612,12.52 70,0003,0005,1001.4,+03.9,084,0126,1766595912,12.519 37,0003,0005,1001.8,+04.1,084,0112,1766596212,12.526 37,0003,0005,1001.4,+04.1,084,0153,1766596512,12.505 37,0003,0005,1001.7,+04.0,084,0143,1766596812,12.516 45,0003,0005,1001.6,+04.1,084,0122,1766597112,12.594 42,0003,0005,1001.6,+04.0,084,0143,1766597412,12.66 37,0003,0005,1001.9,+03.9,083,0123,1766597712,12.653 40,0003,0005,1001.8,+03.9,084,0143,1766598012,12.642 40,0003,0005,1002.1,+04.0,084,0143,1766598312,12.641 40,0003,0005,1001.8,+04.1,084,0142,1766598612,12.638 45,0003,0005,1001.9,+04.1,084,0131,1766598912,12.632 42,0003,0005,1001.7,+04.1,084,0123,1766599212,12.626 40,0003,0005,1001.9,+04.2,084,0151,1766599512,12.632 37,0003,0005,1002.0,+04.0,084,0130,1766599812,12.61 33,0003,0005,1002.0,+04.1,084,0133,1766600112,12.615 40,0003,0005,1002.2,+04.1,085,0147,1766600412,12.608 37,0003,0005,1001.8,+04.2,084,0127,1766600712,12.696 37,0003,0005,1001.8,+04.2,084,0135,1766601012,12.744 40,0003,0005,1002.2,+04.1,084,0138,1766601312,12.748 37,0003,0005,1002.4,+04.1,084,0132,1766601612,12.75 37,0003,0005,1002.4,+04.1,084,0128,1766601912,12.759 37,0000,0001,1002.4,+04.1,084,0134,1766602212,12.731 37,0003,0005,1002.3,+04.1,084,0137,1766602512,12.738 37,0003,0005,1002.5,+04.1,085,0127,1766602812,12.748 42,0003,0005,1002.4,+04.1,084,0126,1766603112,12.73 45,0003,0005,1002.5,+04.1,084,0123,1766603412,12.729 40,0003,0005,1002.4,+04.1,085,0141,1766603712,12.741 37,0003,0005,1002.5,+04.1,085,0142,1766604012,12.723 40,0003,0005,1002.3,+04.0,086,0136,1766604312,12.82 45,0004,0006,1002.5,+04.2,085,0128,1766604612,12.859 40,0003,0005,1002.6,+04.2,085,0140,1766604912,12.862 40,0003,0005,1002.9,+04.3,085,0124,1766605512,12.856 49,0003,0005,1002.9,+04.3,085,0110,1766605812,12.853 47,0004,0006,1002.7,+04.3,085,0135,1766606112,12.852 40,0003,0005,1002.6,+04.2,085,0138,1766606412,12.843 40,0004,0006,1002.8,+04.1,086,0132,1766606712,12.831 37,0003,0005,1003.1,+04.2,085,0135,1766607012,12.832 40,0003,0005,1002.7,+04.2,085,0124,1766607312,12.831 37,0003,0005,1003.0,+04.1,084,0124,1766607612,12.836 42,0003,0005,1003.1,+04.2,085,0124,1766607912,12.922 47,0003,0005,1002.9,+04.2,084,0153,1766608212,12.98 49,0003,0005,1002.8,+04.2,084,0155,1766608512,12.977 42,0003,0005,1002.8,+04.2,084,0118,1766608812,12.959 40,0004,0006,1002.9,+04.3,084,0120,1766609112,12.961 47,0003,0005,1003.1,+04.2,084,0123,1766609412,12.957 40,0003,0005,1003.1,+04.3,084,0124,1766609712,12.954 42,0003,0005,1003.2,+04.2,084,0130,1766610012,12.945 40,0004,0006,1003.1,+04.3,084,0137,1766610312,12.949 42,0003,0005,1003.2,+04.2,084,0137,1766610612,12.952 37,0003,0005,1003.1,+04.2,085,0138,1766610912,12.935 40,0003,0005,1003.2,+04.2,084,0139,1766611212,12.929 40,0003,0005,1003.1,+04.3,084,0136,1766611513,13.019 49,0003,0005,1003.4,+04.3,085,0140,1766611813,13.094 37,0003,0005,1003.2,+04.3,084,0163,1766612113,13.099 40,0003,0005,1003.5,+04.3,084,0144,1766612413,13.104 49,0003,0005,1003.2,+04.2,085,0131,1766612713,13.08 40,0003,0005,1003.4,+04.3,084,0151,1766613013,13.067 49,0003,0005,1003.4,+04.3,085,0132,1766613313,13.083 49,0003,0005,1003.4,+04.3,084,0119,1766613613,13.07 42,0003,0005,1003.3,+04.3,084,0138,1766613913,13.082 42,0003,0005,1003.4,+04.3,084,0132,1766614213,13.051 49,0003,0005,1003.2,+04.4,085,0120,1766614513,13.052 42,0003,0005,1003.4,+04.3,084,0157,1766614813,13.049 40,0003,0005,1003.3,+04.4,085,0116,1766615113,13.15 42,0003,0005,1003.4,+04.3,085,0128,1766615413,13.205 42,0003,0005,1003.2,+04.4,085,0135,1766615713,13.198 49,0003,0005,1003.3,+04.5,085,0120,1766616013,13.193 37,0003,0005,1003.2,+04.4,086,0124,1766616313,13.196 47,0003,0005,1003.4,+04.5,086,0132,1766616613,13.188 42,0003,0005,1003.4,+04.5,085,0124,1766617213,13.177 42,0003,0005,1003.5,+04.5,086,0119,1766617513,13.181 49,0003,0005,1003.6,+04.5,086,0125,1766617813,13.171 40,0003,0005,1003.7,+04.7,086,0111,1766618113,13.168 49,0004,0006,1003.6,+04.7,087,0102,1766618413,13.162 40,0003,0005,1003.7,+04.8,087,0117,1766618713,13.252 42,0000,0001,1004.0,+04.8,087,0115,1766619013,13.302 42,0003,0005,1003.6,+04.9,086,0128,1766619313,13.449 49,0003,0005,1003.7,+05.0,086,0135,1766619613,13.288 37,0004,0006,1004.0,+04.9,086,0131,1766619913,13.315 40,0003,0005,1003.9,+04.9,085,0140,1766620213,13.296 37,0003,0005,1004.1,+04.9,085,0141,1766620513,13.277 37,0003,0005,1003.8,+04.6,084,0136,1766620813,13.291 37,0003,0005,1003.8,+04.4,084,0134,1766621113,13.3 42,0003,0005,1004.2,+04.2,084,0153,1766621413,13.29 37,0003,0005,1004.0,+04.1,084,0125,1766621713,13.278 47,0004,0006,1004.3,+04.0,084,0139,1766622013,13.274 40,0003,0005,1004.0,+03.8,084,0122,1766622313,13.373 42,0003,0005,1004.4,+03.7,084,0116,1766622613,13.433 42,0003,0005,1004.5,+03.6,084,0144,1766622913,13.428 40,0003,0005,1004.3,+03.6,084,0163,1766623213,13.416 40,0003,0005,1004.2,+03.5,084,0117,1766623513,13.404 40,0003,0005,1004.6,+03.5,084,0130,1766623813,13.406 40,0003,0005,1004.7,+03.4,084,0126,1766624113,13.416 47,0004,0006,1004.6,+03.3,084,0121,1766624413,13.389 40,0003,0005,1004.8,+03.4,084,0170,1766624713,13.392 42,0003,0005,1004.5,+03.3,083,0133,1766625013,13.389 49,0003,0005,1004.5,+03.2,083,0136,1766625313,13.385 40,0003,0005,1004.8,+03.0,083,0149,1766625613,13.373 37,0003,0005,1004.5,+02.9,083,0130,1766625913,13.46 42,0003,0005,1004.8,+02.7,083,0138,1766626213,13.525 47,0003,0005,1004.6,+02.6,083,0116,1766626513,13.527 40,0003,0005,1004.9,+02.4,082,0127,1766626813,13.516 49,0003,0005,1004.7,+02.5,082,0120,1766627113,13.509 35,0003,0005,1004.8,+02.3,081,0116,1766627413,13.516 49,0003,0005,1004.9,+02.3,082,0120,1766627713,13.543 47,0003,0005,1005.2,+02.3,082,0139,1766628013,13.515 42,0004,0006,1005.3,+02.2,082,0139,1766628313,13.498 47,0003,0005,1005.2,+02.1,082,0128,1766628613,13.488 40,0003,0005,1005.4,+02.2,082,0133,1766628913,13.481 47,0003,0005,1005.1,+02.0,081,0137,1766629213,13.493 47,0003,0005,1005.0,+02.1,082,0144,1766629513,13.586 35,0003,0005,1005.5,+01.9,082,0111,1766629813,13.636 49,0003,0005,1005.2,+01.8,082,0123,1766630113,13.639 42,0004,0006,1005.2,+01.8,081,0132,1766630413,13.644 40,0003,0005,1005.4,+01.8,082,0161,1766630713,13.634 40,0003,0005,1005.3,+01.7,081,0145,1766631013,13.626 47,0003,0005,1005.2,+01.6,081,0131,1766631313,13.638 49,0003,0005,1005.4,+01.3,081,0134,1766631613,13.629 47,0003,0005,1005.4,+01.4,081,0123,1766631913,13.632 45,0003,0005,1005.4,+01.2,081,0126,1766632213,13.621 47,0003,0005,1005.4,+01.1,081,0165,1766632513,13.631 47,0003,0005,1005.4,+01.0,080,0136,1766632813,13.626 49,0003,0005,1005.7,+00.8,080,0111,1766633113,13.701 47,0004,0006,1005.7,+01.0,081,0135,1766633413,13.761 49,0003,0005,1005.7,+00.8,081,0135,1766633713,13.764 35,0003,0005,1005.5,+00.8,081,0137,1766634013,13.771 47,0004,0006,1006.1,+00.7,081,0144,1766634313,13.757 37,0003,0005,1005.9,+00.6,081,0142,1766634613,13.776 47,0003,0005,1005.6,+00.6,081,0134,1766634913,13.751 42,0003,0005,1005.9,+00.5,081,0138,1766635213,13.755 49,0004,0006,1006.1,+00.6,081,0116,1766635513,13.755 47,0003,0005,1006.1,+00.7,081,0127,1766635813,13.751 47,0003,0005,1006.2,+00.6,080,0115,1766636113,13.749 45,0003,0005,1006.4,+00.6,081,0128,1766636413,13.764 47,0003,0005,1006.4,+00.5,081,0137,1766636713,13.842 45,0003,0005,1006.2,+00.4,081,0136,1766637013,13.901 49,0003,0005,1006.4,+00.4,082,0119,1766637613,13.91 47,0003,0005,1006.8,+00.2,081,0130,1766637913,13.892 49,0003,0005,1006.4,+00.4,080,0120,1766638213,13.885 47,0003,0005,1006.7,+00.3,082,0123,1766638513,13.896 47,0003,0005,1006.5,+00.4,081,0142,1766638813,13.876 47,0003,0005,1006.7,+00.4,081,0131,1766639113,13.87 47,0003,0005,1006.6,+00.5,081,0140,1766639413,13.867 47,0003,0005,1006.8,+00.3,081,0133,1766639713,13.864 47,0003,0005,1006.9,+00.3,081,0119,1766640013,13.869 40,0003,0005,1007.0,+00.3,081,0130,1766640313,13.962 42,0003,0005,1007.1,+00.2,081,0151,1766640614,14.017 42,0003,0005,1006.9,+00.3,081,0131,1766640914,14.019 45,0003,0005,1007.1,+00.2,081,0127,1766641214,14.014 49,0003,0005,1007.3,+00.2,081,0131,1766641514,14.005 45,0003,0005,1007.5,+00.2,081,0136,1766641814,14.015 45,0004,0006,1007.4,+00.2,081,0126,1766642113,13.996 47,0003,0005,1007.4,+00.1,081,0153,1766642414,14.008 47,0003,0005,1007.4,+00.2,081,0164,1766642714,14.016 49,0003,0005,1007.5,+00.2,081,0141,1766643013,13.991 49,0003,0005,1007.4,+00.1,081,0148,1766643313,13.993 37,0003,0005,1007.6,+00.2,081,0140,1766643614,14.022 42,0003,0005,1007.5,+00.2,080,0141,1766643914,14.089 47,0003,0005,1007.8,+00.1,081,0140,1766644214,14.155 42,0003,0005,1007.9,+00.1,081,0126,1766644514,14.149 42,0003,0005,1007.9,+00.1,081,0133,1766645114,14.148 49,0003,0005,1007.9,+00.1,081,0161,1766645414,14.133 35,0004,0006,1008.0,+00.2,081,0126,1766645714,14.138 45,0003,0005,1007.9,+00.0,080,0144,1766646014,14.138 47,0003,0005,1008.0,+00.1,080,0128,1766646314,14.13 47,0000,0001,1008.1,+00.2,081,0138,1766646614,14.126 52,0003,0005,1008.2,+00.1,081,0131,1766646914,14.125 47,0003,0005,1008.6,+00.1,080,0144,1766647214,14.147 40,0003,0005,1008.6,+00.0,080,0149,1766647514,14.23 49,0003,0005,1008.8,+00.1,080,0128,1766647814,14.282 49,0003,0005,1008.4,-00.0,081,0129,1766648114,14.281 49,0003,0005,1008.6,-00.0,080,0136,1766648414,14.281 49,0003,0005,1008.4,-00.0,080,0124,1766648714,14.278 52,0003,0005,1008.5,-00.1,079,0125,1766649014,14.281 45,0003,0005,1008.4,+00.1,079,0139,1766649314,14.273 45,0003,0005,1008.8,+00.1,080,0137,1766649614,14.27 49,0003,0005,1008.9,+00.0,080,0111,1766649914,14.263 49,0003,0005,1008.6,+00.1,079,0129,1766650214,14.26 49,0003,0005,1008.9,+00.2,079,0146,1766650514,14.263 59,0004,0006,1009.0,+00.2,078,0134,1766650814,14.255 49,0003,0005,1008.9,+00.2,079,0136,1766651114,14.366 47,0003,0005,1008.9,+00.3,079,0132,1766651414,14.408 52,0003,0005,1009.0,+00.1,079,0148,1766651714,14.411 54,0003,0005,1009.1,+00.1,079,0124,1766652014,14.407 52,0003,0005,1009.0,+00.1,078,0134,1766652314,14.408 59,0003,0005,1009.0,+00.1,079,0136,1766652614,14.425 57,0003,0005,1009.1,+00.0,079,0142,1766652914,14.405 49,0003,0005,1009.0,-00.1,078,0116,1766653214,14.403 57,0003,0005,1009.0,-00.1,079,0111,1766653514,14.398 47,0004,0006,1008.7,-00.1,079,0130,1766653814,14.408 52,0004,0006,1009.1,-00.1,079,0133,1766654114,14.41 45,0003,0005,1009.0,+00.1,079,0131,1766654414,14.408 47,0004,0006,1009.1,+00.1,079,0125,1766654714,14.481 49,0003,0005,1009.2,-00.1,079,0135,1766655014,14.538 57,0004,0006,1008.9,+00.1,079,0132,1766655314,14.534 49,0003,0005,1008.8,+00.0,079,0110,1766655614,14.543 66,0003,0005,1008.8,+00.1,079,0132,1766655914,14.533 45,0003,0005,1008.8,+00.2,078,0114,1766656214,14.528 45,0003,0005,1008.8,-00.1,078,0152,1766656514,14.532 52,0003,0005,1008.8,-00.0,078,0122,1766656814,14.532 57,0003,0005,1008.9,+00.1,078,0117,1766657114,14.514 52,0000,0001,1008.7,+00.1,078,0139,1766657414,14.525 45,0004,0006,1008.9,+00.1,078,0129,1766657714,14.51 42,0003,0005,1008.9,-00.2,077,0136,1766658014,14.53 45,0003,0005,1008.7,-00.1,079,0117,1766658314,14.599 52,0003,0005,1008.5,-00.0,078,0129,1766658614,14.674 49,0003,0005,1008.9,-00.1,078,0121,1766658914,14.657 52,0003,0005,1009.0,-00.1,079,0119,1766659514,14.669 52,0003,0005,1008.7,+00.0,078,0126,1766659814,14.652 57,0003,0005,1008.8,-00.1,078,0121,1766660114,14.656 42,0003,0005,1008.6,-00.2,077,0122,1766660414,14.658 45,0004,0006,1009.0,-00.2,078,0143,1766660714,14.65 47,0003,0005,1009.0,-00.1,078,0122,1766661014,14.652 52,0003,0005,1008.9,-00.1,077,0111,1766661314,14.65 45,0003,0005,1008.6,-00.2,078,0125,1766661614,14.645 52,0003,0005,1008.6,-00.2,077,0130,1766661914,14.74 42,0003,0005,1009.1,-00.5,078,0123,1766662214,14.792 52,0003,0005,1009.1,-00.4,078,0127,1766662514,14.796 99,0003,0005,1009.1,-00.4,078,0125,1766662814,14.81 42,0003,0005,1009.1,-00.6,078,0143,1766663114,14.805 45,0003,0005,1008.9,-00.6,078,0130,1766663414,14.789 52,0004,0006,1008.8,-00.5,079,0127,1766663714,14.785 45,0003,0005,1008.9,-00.4,078,0134,1766664014,14.784 52,0003,0005,1009.0,-00.6,078,0143,1766664314,14.784 54,0003,0005,1009.3,-00.6,078,0134,1766664614,14.783 54,0003,0005,1009.4,-00.7,078,0136,1766664914,14.781 52,0004,0006,1009.5,-00.5,078,0122,1766665214,14.788 54,0003,0005,1009.2,-00.7,078,0147,1766665514,14.88 54,0003,0005,1009.4,-00.6,078,0129,1766665814,14.95 52,0003,0005,1009.4,-00.6,078,0142,1766666114,14.931 54,0003,0005,1009.6,-00.7,078,0131,1766666414,14.929 54,0003,0005,1009.4,-00.6,078,0146,1766666714,14.93 54,0003,0005,1009.4,-00.7,078,0142,1766667014,14.92 54,0004,0006,1009.7,-00.8,077,0147,1766667314,14.924 54,0003,0005,1009.6,-00.7,078,0117,1766667614,14.935 52,0003,0005,1009.6,-00.7,078,0140,1766667914,14.936 45,0003,0005,1009.4,-00.7,078,0123,1766668514,14.928 54,0004,0006,1009.6,-00.6,078,0133,1766668814,14.914 52,0003,0005,1009.5,-00.7,078,0135,1766669115,15.016 54,0003,0005,1009.5,-00.8,077,0125,1766669415,15.083 54,0003,0005,1009.5,-00.7,078,0141,1766669715,15.078 54,0003,0005,1009.6,-00.6,078,0121,1766670015,15.087 47,0003,0005,1009.7,-00.9,079,0160,1766670315,15.069 47,0003,0005,1009.5,-00.8,079,0150,1766670615,15.062 42,0003,0005,1009.7,-00.9,079,0137,1766670915,15.058 45,0003,0005,1009.6,-00.9,078,0117,1766671215,15.059 49,0004,0006,1009.6,-00.9,078,0137,1766671515,15.06 52,0003,0005,1009.7,-00.9,078,0121,1766671815,15.061 52,0003,0005,1009.5,-01.0,078,0145,1766672115,15.077 52,0003,0005,1009.8,-00.7,079,0134,1766672415,15.053 49,0003,0005,1009.8,-00.9,078,0134,1766672715,15.136 52,0003,0005,1009.7,-00.9,079,0122,1766673015,15.214 49,0003,0005,1009.7,-00.9,078,0138,1766673315,15.216 49,0003,0005,1010.0,-01.0,078,0124,1766673615,15.206 52,0003,0005,1009.8,-01.0,079,0148,1766673915,15.21 52,0003,0005,1009.6,-00.9,078,0147,1766674215,15.187 49,0003,0005,1009.8,-01.0,078,0132,1766674515,15.204 52,0004,0006,1010.0,-01.1,079,0151,1766674815,15.193 49,0003,0005,1009.9,-01.0,079,0125,1766675115,15.179 49,0003,0005,1010.0,-01.1,079,0135,1766675415,15.181 45,0004,0006,1009.8,-01.2,078,0139,1766675715,15.179 54,0003,0005,1010.1,-01.1,078,0111,1766676015,15.2 52,0003,0005,1009.7,-01.2,079,0147,1766676315,15.294 40,0003,0005,1010.0,-01.1,078,0113,1766676615,15.348 52,0003,0005,1009.7,-01.2,078,0129,1766676915,15.333 52,0003,0005,1009.9,-01.2,078,0147,1766677215,15.34 35,0003,0005,1009.9,-01.2,078,0136,1766677515,15.333 52,0003,0005,1009.9,-01.2,078,0123,1766677815,15.336 45,0003,0005,1009.9,-01.1,078,0118,1766678115,15.336 49,0003,0005,1010.1,-01.3,079,0115,1766678415,15.33 45,0004,0006,1010.0,-01.1,079,0115,1766678715,15.327 49,0003,0005,1010.1,-01.1,078,0138,1766679015,15.332 52,0003,0005,1010.3,-01.2,077,0142,1766679315,15.333 47,0003,0005,1010.2,-01.3,078,0121,1766679615,15.328 57,0004,0006,1010.1,-01.4,078,0132,1766679915,15.42 42,0003,0005,1010.1,-01.3,078,0129,1766680215,15.488 45,0003,0005,1010.2,-01.3,079,0135,1766680515,15.486 45,0003,0005,1010.3,-01.2,078,0135,1766680815,15.489 45,0003,0005,1010.3,-01.3,078,0147,1766681115,15.496 45,0003,0005,1010.3,-01.3,078,0102,1766681415,15.476 52,0003,0005,1010.3,-01.3,078,0138,1766681715,15.475 52,0003,0005,1010.2,-01.3,078,0133,1766682015,15.474 54,0003,0005,1010.0,-01.1,078,0114,1766682315,15.485 52,0003,0005,1010.3,-01.2,078,0147,1766682615,15.471 52,0003,0005,1010.3,-01.2,078,0115,1766682915,15.466 52,0003,0005,1010.0,-01.4,077,0140,1766683215,15.473 52,0003,0005,1010.3,-01.2,078,0136,1766683515,15.557 52,0003,0005,1010.0,-01.4,078,0143,1766683815,15.627 45,0003,0005,1010.0,-01.5,078,0122,1766684115,15.614 52,0003,0005,1010.1,-01.4,078,0141,1766684415,15.618 49,0003,0005,1010.2,-01.4,078,0138,1766684715,15.618 52,0003,0005,1010.2,-01.5,078,0119,1766685015,15.63 49,0003,0005,1010.2,-01.3,078,0124,1766685315,15.615 52,0003,0005,1010.1,-01.4,078,0144,1766685615,15.612 52,0003,0005,1010.4,-01.4,078,0136,1766685915,15.627 57,0003,0005,1010.6,-01.6,078,0135,1766686215,15.613 49,0003,0005,1010.4,-01.6,078,0125,1766686515,15.615 61,0003,0005,1010.5,-01.6,077,0135,1766686815,15.611 52,0003,0005,1010.8,-01.4,077,0130,1766687115,15.702 52,0003,0005,1010.4,-01.8,076,0117,1766687415,15.776 52,0003,0005,1010.5,-01.6,078,0138,1766687715,15.775 47,0004,0006,1010.6,-01.5,077,0139,1766688015,15.759 49,0003,0005,1010.7,-01.5,078,0122,1766688315,15.775 52,0003,0005,1010.8,-01.7,077,0119,1766688615,15.758 42,0003,0005,1010.5,-01.6,078,0125,1766688915,15.754 45,0004,0006,1010.9,-01.7,077,0135,1766689215,15.75 52,0003,0005,1010.7,-01.7,077,0127,1766689515,15.758 45,0003,0005,1010.9,-01.7,077,0138,1766689815,15.739 52,0003,0005,1010.8,-01.9,077,0140,1766690115,15.763 45,0003,0005,1010.6,-01.8,077,0129,1766690415,15.751 45,0004,0006,1010.6,-01.8,078,0135,1766690715,15.838 40,0004,0006,1010.7,-01.8,077,0139,1766691015,15.904 42,0003,0005,1010.8,-01.7,077,0126,1766691315,15.909 45,0003,0005,1010.9,-01.7,077,0121,1766691615,15.907 45,0003,0005,1010.7,-01.8,077,0118,1766691915,15.915 49,0003,0005,1010.9,-01.7,077,0127,1766692215,15.902 54,0003,0005,1010.7,-01.8,077,0132,1766692515,15.897 52,0004,0006,1010.6,-01.8,077,0136,1766692815,15.884 52,0003,0005,1010.6,-01.8,077,0145,1766693115,15.894 52,0003,0005,1010.7,-01.8,077,0126,1766693415,15.899 52,0003,0005,1010.7,-01.8,078,0127,1766693715,15.891 52,0004,0006,1010.7,-01.7,077,0145,1766694015,15.882 59,0003,0005,1010.7,-01.8,077,0146,1766694315,15.983 59,0003,0005,1010.8,-01.8,077,0119,1766694616,16.042 49,0003,0005,1011.1,-01.8,076,0137,1766694916,16.047 45,0004,0006,1010.9,-01.8,077,0131,1766695216,16.037 49,0003,0005,1011.0,-01.8,076,0123,1766695516,16.047 45,0003,0005,1011.0,-02.0,076,0123,1766695816,16.055 45,0003,0005,1010.9,-01.9,077,0115,1766696116,16.036 59,0003,0005,1011.0,-02.0,077,0118,1766696416,16.033 54,0003,0005,1011.1,-02.0,077,0140,1766696716,16.028 54,0003,0005,1010.7,-01.8,077,0141,1766697016,16.028 52,0003,0005,1010.9,-01.8,077,0134,1766697316,16.033 54,0003,0005,1010.8,-02.0,077,0138,1766697916,16.123 54,0003,0005,1010.7,-02.0,076,0112,1766698216,16.178 52,0003,0005,1010.5,-02.0,076,0132,1766698516,16.171 54,0003,0005,1010.6,-02.2,077,0140,1766698816,16.183 54,0003,0005,1010.7,-02.0,077,0139,1766699116,16.179 52,0003,0005,1010.7,-01.9,077,0119,1766699416,16.162 52,0003,0005,1010.5,-02.0,076,0134,1766699716,16.163 54,0003,0005,1010.7,-02.2,077,0136,1766700016,16.171 54,0003,0005,1011.0,-02.1,077,0143,1766700316,16.174 52,0003,0005,1010.6,-02.3,076,0147,1766700616,16.17 47,0003,0005,1010.7,-01.9,076,0139,1766700916,16.17 47,0004,0006,1010.6,-02.0,076,0114,1766701216,16.186 45,0003,0005,1010.5,-02.2,077,0129,1766701516,16.258 52,0003,0005,1010.8,-02.1,076,0133,1766701816,16.319 49,0003,0005,1010.5,-02.0,076,0125,1766702116,16.336 49,0003,0005,1010.5,-02.1,076,0140,1766702416,16.325 52,0004,0006,1010.4,-02.1,076,0126,1766702716,16.33 52,0003,0005,1010.7,-02.2,076,0130,1766703016,16.334 52,0003,0005,1010.6,-02.3,075,0119,1766703316,16.335 54,0003,0005,1010.4,-02.4,075,0133,1766703616,16.311 54,0003,0005,1010.6,-02.2,076,0132,1766703916,16.315 54,0000,0001,1010.2,-02.0,075,0122,1766704216,16.319 54,0003,0005,1010.2,-02.0,075,0129,1766704516,16.324 52,0003,0005,1010.2,-02.0,076,0120,1766704816,16.313 52,0003,0005,1010.5,-02.0,075,0161,1766705116,16.414 54,0003,0005,1010.0,-02.1,075,0128,1766705416,16.469 52,0003,0005,1010.0,-02.1,076,0118,1766705716,16.465 52,0003,0005,1010.4,-01.9,076,0142,1766706016,16.456 49,0004,0006,1009.9,-02.2,076,0114,1766706316,16.467 52,0003,0005,1010.0,-02.2,075,0124,1766706616,16.453 52,0003,0005,1010.0,-02.1,075,0111,1766706916,16.455 52,0003,0005,1010.3,-02.3,075,0131,1766707216,16.474 52,0004,0006,1010.3,-02.4,075,0128,1766707516,16.462 52,0003,0005,1010.0,-02.3,076,0132,1766707816,16.457 52,0004,0006,1010.2,-02.4,075,0126,1766708116,16.454 54,0003,0005,1010.2,-02.5,075,0126,1766708416,16.447 54,0003,0005,1010.1,-02.3,075,0136,1766708716,16.553 52,0004,0006,1010.0,-02.1,076,0140,1766709016,16.599 52,0003,0005,1010.1,-02.2,076,0122,1766709316,16.6 52,0000,0001,1010.2,-02.1,075,0133,1766709616,16.602 49,0003,0005,1010.2,-02.2,076,0117,1766709916,16.601 52,0003,0005,1010.2,-02.2,075,0130,1766710216,16.616 49,0003,0005,1010.3,-02.4,075,0144,1766710516,16.587 52,0003,0005,1010.4,-02.3,076,0153,1766710816,16.589 45,0003,0005,1010.3,-02.3,076,0134,1766711116,16.602 47,0004,0006,1010.1,-02.2,075,0104,1766711416,16.604 45,0003,0005,1010.1,-02.4,076,0110,1766711716,16.595 45,0004,0006,1009.8,-02.3,075,0122,1766712016,16.594 49,0003,0005,1009.9,-02.3,075,0129,1766712316,16.691 54,0003,0005,1009.7,-02.7,076,0134,1766712616,16.769 52,0003,0005,1009.8,-02.4,076,0140,1766712916,16.747 54,0003,0005,1009.5,-02.3,075,0134,1766713216,16.743 52,0003,0005,1009.8,-02.3,076,0111,1766713516,16.761 52,0003,0005,1009.5,-02.2,075,0123,1766713816,16.744 52,0003,0005,1009.2,-02.5,076,0127,1766714116,16.749 54,0003,0005,1009.4,-02.4,076,0126,1766714416,16.746 52,0003,0005,1009.5,-02.5,076,0124,1766714716,16.743 52,0003,0005,1009.3,-02.4,076,0133,1766715016,16.766 54,0003,0005,1009.1,-02.3,075,0119,1766715316,16.737 52,0003,0005,1009.0,-02.4,075,0119,1766715616,16.754 52,0003,0005,1008.7,-02.6,077,0113,1766715916,16.83 52,0004,0006,1009.0,-02.6,077,0115,1766716216,16.903 52,0003,0005,1009.0,-02.6,077,0124,1766716516,16.912 52,0003,0005,1008.6,-02.5,076,0125,1766716816,16.888 52,0003,0005,1008.5,-02.2,076,0129,1766717116,16.898 54,0004,0006,1008.5,-02.2,076,0150,1766717416,16.88 54,0004,0006,1008.6,-02.1,076,0117,1766717716,16.898 54,0003,0005,1008.6,-02.5,077,0135,1766718016,16.898 54,0003,0005,1008.7,-02.3,075,0123,1766718316,16.889 52,0003,0005,1008.3,-02.2,076,0142,1766718616,16.881 54,0003,0005,1008.4,-02.2,076,0138,1766718916,16.894 52,0003,0005,1008.2,-02.2,075,0151,1766719216,16.879 52,0003,0005,1008.4,-02.3,075,0123,1766719516,16.975 54,0003,0005,1008.2,-02.2,075,0138,1766719817,17.045 52,0003,0005,1008.3,-02.4,075,0120,1766720117,17.042 52,0003,0005,1008.1,-02.3,075,0127,1766720417,17.02 52,0004,0006,1008.3,-02.2,074,0151,1766720717,17.025 45,0003,0005,1008.4,-02.1,075,0122,1766721017,17.026 47,0003,0005,1008.0,-02.3,075,0126,1766721317,17.027 47,0003,0005,1008.0,-02.3,075,0139,1766721617,17.027 45,0004,0006,1008.0,-02.4,076,0125,1766721917,17.028 52,0003,0005,1008.1,-02.1,075,0126,1766722217,17.05 52,0003,0005,1008.1,-02.3,075,0125,1766722517,17.029 47,0003,0005,1008.0,-02.3,075,0124,1766722817,17.022 52,0003,0005,1008.2,-02.2,074,0120,1766723117,17.116 54,0003,0005,1008.1,-02.2,074,0121,1766723417,17.169 54,0003,0005,1008.0,-02.4,074,0128,1766723717,17.178 54,0003,0005,1008.4,-02.2,075,0129,1766724017,17.18 54,0003,0005,1008.4,-02.3,075,0112,1766724317,17.164 54,0003,0005,1008.0,-02.0,074,0133,1766724617,17.182 54,0003,0005,1008.4,-02.2,074,0121,1766724917,17.181 52,0003,0005,1008.4,-02.3,074,0120,1766725217,17.167 52,0004,0006,1008.3,-02.2,074,0131,1766725517,17.158 52,0003,0005,1008.1,-02.2,074,0103,1766725817,17.159 52,0003,0005,1008.2,-02.5,074,0131,1766726117,17.178 54,0003,0005,1008.0,-02.5,074,0122,1766726417,17.163 49,0003,0005,1007.9,-02.4,074,0124,1766726717,17.269 54,0003,0005,1007.9,-02.4,074,0121,1766727017,17.313 52,0003,0005,1008.2,-02.2,074,0155,1766727317,17.321 52,0003,0005,1007.9,-02.4,075,0138,1766727617,17.32 52,0003,0005,1008.3,-02.2,073,0148,1766727917,17.309 52,0003,0005,1007.9,-02.5,075,0123,1766728217,17.322 49,0003,0005,1007.7,-02.3,074,0115,1766728517,17.301 52,0003,0005,1008.0,-02.4,074,0130,1766728817,17.297 54,0003,0005,1008.0,-02.7,074,0110,1766729117,17.306 52,0003,0005,1007.9,-02.4,074,0122,1766729417,17.305 52,0003,0005,1007.8,-02.5,074,0116,1766729717,17.293 52,0003,0005,1007.9,-02.3,073,0148,1766730017,17.292 45,0003,0005,1007.5,-02.5,072,0121,1766730317,17.4 49,0003,0005,1007.8,-02.5,072,0123,1766730617,17.465 42,0003,0005,1007.8,-02.2,072,0120,1766730917,17.451 45,0003,0005,1007.8,-02.3,073,0120,1766731217,17.469 47,0003,0005,1007.6,-02.2,074,0120,1766731817,17.45 54,0003,0005,1007.8,-02.4,073,0143,1766732117,17.442 52,0004,0006,1007.9,-02.0,073,0122,1766732417,17.431 49,0003,0005,1007.9,-02.1,072,0143,1766732717,17.44 49,0003,0005,1007.3,-02.1,072,0123,1766733017,17.442 49,0003,0005,1007.6,-01.6,070,0131,1766733317,17.462 49,0003,0005,1007.4,-01.6,070,0111,1766733617,17.439 52,0003,0005,1007.4,-01.6,069,0133,1766733917,17.537 54,0003,0005,1007.4,-01.3,068,0122,1766734217,17.612 49,0003,0005,1007.0,-01.8,069,0129,1766734517,17.591 52,0003,0005,1007.3,-01.4,069,0118,1766734817,17.61 54,0003,0005,1007.2,-01.3,068,0146,1766735117,17.582 45,0003,0005,1007.5,-01.2,069,0141,1766735417,17.6 45,0003,0005,1007.4,-01.5,070,0122,1766735717,17.584 40,0003,0005,1007.5,-01.2,070,0120,1766736017,17.59 54,0003,0005,1007.2,-01.0,068,0142,1766736317,17.592 54,0003,0005,1007.3,-00.8,068,0123,1766736617,17.588 52,0004,0006,1007.2,-01.1,070,0106,1766736917,17.568 54,0000,0001,1007.0,-01.0,069,0124,1766737217,17.56 54,0003,0005,1007.3,-00.6,069,0131,1766737517,17.684 54,0003,0005,1007.0,-00.8,069,0143,1766737817,17.72 54,0003,0005,1007.3,-00.5,068,0121,1766738117,17.718 54,0003,0005,1007.2,-01.0,069,0119,1766738417,17.724 54,0003,0005,1006.9,-00.7,067,0137,1766738717,17.723 54,0003,0005,1007.1,-00.5,068,0115,1766739017,17.717 54,0003,0005,1006.9,-00.7,068,0142,1766739317,17.75 54,0004,0006,1006.9,+00.0,067,0121,1766739617,17.727 54,0003,0005,1007.1,+00.1,066,0119,1766739917,17.728 54,0004,0006,1006.8,+00.3,065,0145,1766740217,17.702 54,0003,0005,1006.7,+00.2,065,0121,1766740517,17.706 54,0003,0005,1007.1,+00.0,066,0146,1766740817,17.723 54,0003,0005,1006.7,+00.1,065,0125,1766741117,17.806 52,0003,0005,1006.5,-00.5,067,0111,1766741417,17.866 52,0003,0005,1006.4,-00.2,067,0120,1766741717,17.875 52,0003,0005,1006.6,+00.3,065,0114,1766742017,17.853 52,0003,0005,1006.4,-00.1,066,0135,1766742317,17.865 54,0003,0005,1006.2,-00.3,066,0133,1766742617,17.845 52,0003,0005,1006.5,-00.2,067,0120,1766742917,17.853 61,0003,0005,1006.4,+00.1,067,0138,1766743517,17.832 61,0004,0006,1006.3,+00.4,067,0127,1766743817,17.831 52,0003,0005,1006.4,+00.6,065,0133,1766744117,17.832 42,0003,0005,1006.0,+00.3,066,0125,1766744417,17.825 52,0003,0005,1006.4,+00.1,066,0128,1766744717,17.923 52,0003,0005,1006.2,+00.7,064,0120,1766745017,17.982 54,0003,0005,1006.3,+00.2,066,0129,1766745317,17.996 45,0003,0005,1006.1,+00.5,066,0125,1766745617,17.985 54,0003,0005,1006.2,-00.0,067,0097,1766745917,17.971 54,0004,0006,1006.1,-00.0,065,0138,1766746517,17.969 52,0003,0005,1006.5,+00.1,065,0118,1766746817,17.959 52,0004,0006,1006.0,+00.5,063,0115,1766747117,17.96 45,0004,0006,1005.9,+00.5,064,0128,1766747417,17.965 52,0003,0005,1006.0,+00.3,066,0127,1766747717,17.963 54,0003,0005,1005.7,+00.1,065,0139,1766748017,17.956 52,0004,0006,1005.7,-00.3,067,0136,1766748318,18.043 52,0003,0005,1005.5,-00.4,068,0138,1766748618,18.119 54,0003,0005,1005.7,+00.4,065,0114,1766748918,18.098 45,0003,0005,1005.5,+00.3,066,0121,1766749218,18.1 52,0003,0005,1005.0,-00.2,067,0133,1766749518,18.12 52,0003,0005,1005.1,+00.3,068,0135,1766749818,18.106 52,0004,0006,1004.5,+00.4,068,0144,1766750118,18.089 45,0003,0005,1004.5,+00.7,066,0135,1766750418,18.081 49,0003,0005,1004.5,+00.3,067,0123,1766750718,18.082 40,0003,0005,1004.8,+01.2,065,0137,1766751018,18.094 40,0003,0005,1004.4,+00.5,067,0109,1766751318,18.088 42,0003,0005,1003.9,+00.1,069,0127,1766751618,18.077 45,0003,0005,1004.0,+00.1,068,0131,1766751918,18.189 35,0003,0005,1004.2,+00.3,068,0133,1766752218,18.224 52,0003,0005,1004.0,+00.5,069,0124,1766752518,18.248 52,0003,0005,1003.7,+00.3,070,0108,1766752818,18.23 54,0004,0006,1003.9,+00.1,070,0117,1766753118,18.227 52,0003,0005,1003.7,+00.3,070,0140,1766753418,18.223 52,0003,0005,1003.8,+00.9,068,0125,1766753718,18.216 54,0003,0005,1003.6,+00.5,068,0133,1766754018,18.202 52,0003,0005,1003.5,+00.7,070,0113,1766754318,18.205 42,0003,0005,1003.3,+00.5,071,0101,1766754618,18.213 42,0003,0005,1003.4,+00.6,071,0135,1766754918,18.202 52,0003,0005,1003.5,+00.9,071,0122,1766755218,18.188 54,0003,0005,1003.0,+01.1,070,0124,1766755518,18.286 49,0003,0005,1003.1,+00.8,071,0104,1766755818,18.342 42,0003,0005,1003.1,+00.8,072,0085,1766756118,18.343 54,0003,0005,1002.8,+00.9,071,0128,1766756418,18.345 47,0003,0005,1002.6,+00.9,071,0126,1766756718,18.333 47,0003,0005,1002.9,+00.7,072,0118,1766757018,18.331 45,0003,0005,1002.4,+00.8,073,0123,1766757318,18.34 52,0004,0006,1002.6,+00.8,073,0118,1766757618,18.332 52,0004,0006,1002.5,+01.1,071,0132,1766757918,18.33 52,0003,0005,1002.1,+01.7,070,0114,1766758518,18.315 45,0000,0001,1002.6,+01.9,069,0136,1766758818,18.331 52,0003,0005,1002.4,+01.9,069,0145,1766759118,18.41 54,0004,0006,1002.5,+01.8,070,0109,1766759418,18.47 52,0003,0005,1002.5,+01.6,070,0112,1766759718,18.486 52,0004,0006,1002.3,+01.8,069,0108,1766760018,18.469 42,0003,0005,1002.3,+02.1,068,0125,1766760318,18.461 52,0003,0005,1002.3,+02.2,067,0116,1766760618,18.467 45,0003,0005,1002.5,+01.9,068,0126,1766760918,18.47 45,0003,0005,1002.3,+01.5,071,0150,1766761218,18.464 45,0003,0005,1002.1,+01.1,072,0139,1766761518,18.457 42,0004,0006,1002.2,+01.1,072,0133,1766761818,18.451 45,0003,0005,1002.1,+00.9,074,0129,1766762118,18.445 52,0000,0001,1002.0,+01.3,072,0135,1766762418,18.466 49,0003,0005,1002.1,+00.8,074,0144,1766762718,18.539 49,0003,0005,1001.9,+00.6,074,0120,1766763018,18.6 42,0004,0006,1002.0,+00.6,074,0137,1766763318,18.588 52,0003,0005,1002.1,+00.7,075,0129,1766763618,18.613 57,0004,0006,1002.2,+00.7,074,0125,1766763918,18.588 52,0003,0005,1001.9,+00.5,075,0140,1766764218,18.579 49,0003,0005,1001.8,+00.5,074,0116,1766764518,18.574 57,0003,0005,1002.0,+00.5,075,0144,1766764818,18.582 57,0003,0005,1001.9,+00.4,076,0123,1766765118,18.577 57,0003,0005,1001.8,+00.5,076,0134,1766765418,18.593 49,0003,0005,1001.8,+00.4,076,0124,1766765718,18.57 52,0003,0005,1002.0,+00.6,075,0143,1766766018,18.572 49,0003,0005,1002.0,+00.6,074,0132,1766766318,18.659 52,0003,0005,1002.0,+00.6,075,0129,1766766618,18.74 57,0003,0005,1001.9,+00.5,074,0115,1766766918,18.728 54,0003,0005,1001.8,+00.7,074,0125,1766767218,18.731 49,0003,0005,1002.0,+00.5,074,0126,1766767518,18.718 47,0003,0005,1001.8,+00.5,075,0122,1766767818,18.717 45,0003,0005,1002.1,+00.5,075,0118,1766768118,18.743 52,0003,0005,1002.0,+00.3,076,0153,1766768418,18.721 54,0003,0005,1001.9,+00.3,075,0116,1766768718,18.712 54,0003,0005,1002.4,+00.3,075,0124,1766769018,18.715 52,0003,0005,1002.1,+00.1,075,0134,1766769318,18.709 52,0003,0005,1002.4,+00.0,075,0131,1766769618,18.728 42,0003,0005,1002.3,-00.3,076,0131,1766769918,18.805 57,0003,0005,1002.8,-00.1,076,0114,1766770218,18.879 45,0003,0005,1002.8,-00.2,076,0138,1766770518,18.866 54,0004,0006,1002.5,-00.3,077,0139,1766770818,18.854 54,0003,0005,1002.7,-00.2,077,0157,1766771118,18.872 54,0003,0005,1002.4,-00.4,077,0133,1766771418,18.861 47,0003,0005,1002.3,-00.1,077,0151,1766771718,18.85 42,0003,0005,1002.4,-00.3,077,0146,1766772018,18.85 45,0003,0005,1002.2,-00.4,078,0140,1766772318,18.852 54,0003,0005,1002.2,+00.7,076,0125,1766772618,18.851 54,0003,0005,1002.3,+00.4,076,0145,1766772918,18.844 54,0003,0005,1002.3,+00.2,075,0128,1766773218,18.838 59,0003,0005,1002.5,+00.1,075,0119,1766773518,18.928 54,0003,0005,1002.6,+00.1,075,0130,1766773818,18.997 52,0003,0005,1002.5,+00.5,075,0136,1766774118,18.99 47,0003,0005,1002.3,+00.4,075,0135,1766774419,19.003 61,0003,0005,1002.9,+00.6,074,0117,1766774718,18.983 52,0003,0005,1002.7,+00.6,075,0143,1766775018,18.983 59,0003,0005,1002.8,+00.4,075,0128,1766775318,18.981 59,0003,0005,1002.7,+00.5,075,0136,1766775618,18.991 59,0003,0005,1002.6,+00.5,075,0114,1766775918,18.976 52,0003,0005,1002.7,+00.4,076,0121,1766776218,18.982 52,0003,0005,1002.7,+01.1,074,0121,1766776518,18.969 45,0003,0005,1002.7,+01.2,074,0122,1766776818,18.985 59,0003,0005,1002.9,+01.4,074,0118,1766777119,19.061 99,0003,0005,1003.0,+01.7,072,0127,1766777419,19.122 99,0003,0005,1003.0,+01.9,071,0111,1766777719,19.129 52,0004,0006,1003.0,+02.1,070,0141,1766778019,19.107 59,0003,0005,1003.4,+01.9,070,0116,1766778319,19.108 49,0003,0005,1003.2,+02.1,069,0136,1766778619,19.097 59,0004,0006,1003.3,+02.1,069,0131,1766778919,19.117 59,0003,0005,1003.1,+02.2,068,0137,1766779219,19.098 59,0003,0005,1003.1,+02.1,069,0124,1766779519,19.087 52,0003,0005,1003.0,+02.1,069,0117,1766779819,19.087 49,0004,0006,1003.2,+01.9,070,0112,1766780119,19.084 59,0003,0005,1003.4,+02.1,069,0124,1766780419,19.076 59,0004,0006,1003.4,+02.1,069,0159,1766780719,19.19 59,0003,0005,1003.1,+02.1,069,0143,1766781019,19.233 52,0003,0005,1003.2,+02.0,069,0115,1766781319,19.235 49,0003,0005,1003.4,+02.0,069,0119,1766781619,19.224 52,0003,0005,1003.1,+02.0,069,0130,1766781919,19.224 52,0004,0006,1003.4,+02.0,069,0122,1766782219,19.225 52,0003,0005,1003.4,+02.0,069,0107,1766782519,19.228 59,0003,0005,1003.3,+02.0,069,0153,1766782819,19.22 52,0003,0005,1003.4,+02.0,069,0128,1766783119,19.221 59,0003,0005,1003.4,+02.0,068,0133,1766783419,19.23 54,0003,0005,1003.3,+02.0,069,0124,1766783719,19.216 47,0003,0005,1003.4,+01.9,069,0120,1766784019,19.217 52,0003,0005,1003.7,+01.9,069,0120,1766784319,19.295 54,0003,0005,1003.5,+02.0,069,0129,1766784619,19.348 54,0004,0006,1003.4,+02.0,068,0121,1766784919,19.356 54,0003,0005,1003.5,+02.0,068,0114,1766785219,19.349 54,0003,0005,1003.8,+01.9,069,0115,1766785519,19.37 57,0003,0005,1003.6,+02.0,068,0112,1766785819,19.357 54,0003,0005,1003.5,+02.1,067,0139,1766786119,19.343 54,0003,0005,1003.3,+02.0,067,0130,1766786419,19.338 54,0003,0005,1003.3,+01.9,068,0129,1766786719,19.348 54,0003,0005,1003.5,+02.0,068,0141,1766787019,19.327 54,0003,0005,1003.9,+01.9,069,0121,1766787319,19.338 47,0003,0005,1003.7,+02.0,068,0126,1766787619,19.324 47,0003,0005,1003.9,+02.0,068,0128,1766787919,19.404 54,0003,0005,1003.6,+02.0,068,0115,1766788219,19.475 54,0003,0005,1003.5,+01.8,069,0127,1766788519,19.464 54,0003,0005,1003.4,+01.7,069,0160,1766788819,19.476 54,0003,0005,1003.4,+01.6,069,0132,1766789119,19.465 54,0003,0005,1003.4,+01.6,069,0122,1766789419,19.461 54,0003,0005,1003.5,+01.5,069,0140,1766789719,19.465 99,0003,0005,1003.5,+01.4,070,0127,1766790019,19.458 47,0003,0005,1003.2,+01.5,069,0143,1766790319,19.472 52,0004,0006,1003.3,+01.5,068,0113,1766790619,19.454 45,0004,0006,1003.4,+01.6,068,0122,1766790919,19.451 52,0003,0005,1003.0,+01.5,068,0146,1766791219,19.449 49,0003,0005,1002.9,+01.4,068,0109,1766791519,19.546 47,0003,0005,1002.9,+01.3,069,0114,1766791819,19.612 47,0003,0005,1002.9,+01.3,069,0132,1766792119,19.6 47,0003,0005,1002.6,+01.3,069,0123,1766792419,19.611 47,0003,0005,1002.9,+01.6,067,0133,1766792719,19.605 49,0003,0005,1003.0,+01.5,068,0131,1766793019,19.581 47,0003,0005,1002.7,+01.6,067,0133,1766793319,19.588 52,0004,0006,1002.8,+01.7,067,0117,1766793619,19.572 54,0004,0006,1003.0,+01.7,067,0119,1766793919,19.564 52,0003,0005,1002.9,+01.8,067,0139,1766794219,19.593 42,0003,0005,1003.0,+01.8,067,0143,1766794519,19.592 52,0004,0006,1002.8,+01.8,066,0133,1766794819,19.564 45,0004,0006,1002.5,+01.7,067,0126,1766795119,19.663 52,0004,0006,1002.8,+01.7,067,0135,1766795419,19.733 54,0003,0005,1002.7,+01.6,067,0125,1766795719,19.713 54,0003,0005,1002.8,+01.6,066,0107,1766796019,19.709 47,0003,0005,1003.0,+01.6,067,0128,1766796319,19.719 54,0004,0006,1003.1,+01.5,067,0120,1766796619,19.711 42,0003,0005,1003.0,+01.6,067,0123,1766796919,19.699 49,0004,0006,1003.3,+01.6,067,0123,1766797219,19.703 47,0003,0005,1003.2,+01.5,067,0137,1766797519,19.701 64,0003,0005,1003.3,+01.6,067,0110,1766797819,19.685 45,0003,0005,1003.1,+01.5,068,0139,1766798119,19.697 54,0003,0005,1003.0,+01.5,068,0149,1766798419,19.705 45,0004,0006,1002.7,+01.6,067,0138,1766798719,19.793 52,0003,0005,1003.0,+01.5,068,0121,1766799019,19.843 42,0003,0005,1002.7,+01.7,067,0133,1766799319,19.843 54,0003,0005,1003.1,+01.6,067,0138,1766799619,19.862 45,0003,0005,1003.3,+01.6,068,0130,1766799919,19.835 49,0000,0001,1003.3,+01.6,068,0132,1766800219,19.831 49,0003,0005,1003.0,+01.7,068,0121,1766800519,19.83 49,0003,0005,1002.9,+01.8,067,0113,1766800819,19.843 47,0003,0005,1003.3,+02.0,066,0139,1766801119,19.831 52,0003,0005,1003.3,+01.9,068,0137,1766801419,19.82 57,0003,0005,1003.0,+02.0,066,0120,1766801719,19.818 45,0003,0005,1003.3,+01.9,067,0120,1766802019,19.813 47,0004,0006,1002.8,+02.0,067,0125,1766802319,19.906 47,0003,0005,1003.1,+01.9,069,0116,1766802619,19.975 52,0003,0005,1002.8,+02.0,067,0131,1766802919,19.969 52,0004,0006,1002.9,+02.0,068,0131,1766803219,19.973 52,0003,0005,1002.8,+02.0,067,0104,1766803519,19.962 54,0000,0001,1003.1,+02.0,067,0120,1766803819,19.965 52,0003,0005,1002.8,+02.0,067,0122,1766804119,19.966 54,0003,0005,1002.7,+01.9,068,0144,1766804419,19.954 57,0003,0005,1002.8,+02.0,067,0146,1766804719,19.953 54,0003,0005,1002.9,+02.0,067,0121,1766805019,19.969 54,0003,0005,1003.0,+02.0,067,0143,1766805319,19.953 57,0003,0005,1003.0,+02.1,067,0138,1766805619,19.955 57,0003,0005,1003.1,+02.1,067,0121,1766805920,20.043 54,0003,0005,1003.1,+02.0,067,0138,1766806220,20.111 54,0003,0005,1002.8,+02.0,067,0133,1766806520,20.093 54,0003,0005,1003.1,+02.1,067,0123,1766806820,20.094 54,0003,0005,1002.9,+02.0,067,0112,1766807120,20.085 54,0003,0005,1003.0,+02.0,067,0120,1766807420,20.092 54,0003,0005,1002.9,+02.0,067,0133,1766807720,20.106 54,0004,0006,1002.9,+01.9,067,0130,1766808020,20.082 52,0003,0005,1002.7,+02.0,067,0143,1766808320,20.079 52,0004,0006,1002.6,+02.1,066,0138,1766808620,20.07 54,0003,0005,1002.8,+02.1,067,0110,1766808920,20.085 54,0004,0006,1002.9,+02.1,067,0132,1766809220,20.079 54,0003,0005,1003.1,+02.1,067,0114,1766809520,20.16 54,0004,0006,1002.9,+02.1,066,0110,1766809820,20.229 54,0003,0005,1002.7,+02.0,067,0129,1766810120,20.221 52,0000,0001,1002.9,+02.0,067,0136,1766810420,20.199 54,0003,0005,1003.2,+02.0,067,0122,1766810720,20.205 45,0003,0005,1003.0,+02.0,066,0140,1766811020,20.199 52,0003,0005,1002.9,+02.0,067,0132,1766811320,20.202 54,0003,0005,1002.9,+01.8,068,0125,1766811620,20.185 54,0003,0005,1003.2,+01.9,068,0149,1766811920,20.186 47,0003,0005,1003.4,+02.0,067,0135,1766812220,20.2 47,0003,0005,1003.3,+02.0,067,0148,1766812520,20.183 54,0003,0005,1003.3,+02.0,067,0141,1766812820,20.184 54,0003,0005,1003.3,+01.9,067,0136,1766813120,20.271 54,0003,0005,1003.2,+02.0,067,0135,1766813420,20.346 57,0003,0005,1003.1,+01.9,067,0113,1766813720,20.329 52,0003,0005,1002.8,+01.9,067,0121,1766814020,20.315 52,0004,0006,1003.3,+01.9,067,0114,1766814320,20.327 54,0003,0005,1003.2,+02.0,067,0121,1766814620,20.33 47,0003,0005,1003.3,+01.9,067,0147,1766814920,20.313 52,0004,0006,1003.1,+01.9,067,0161,1766815220,20.325 52,0004,0006,1002.8,+02.0,066,0133,1766815520,20.312 54,0003,0005,1003.1,+01.9,068,0139,1766815820,20.299 42,0004,0006,1003.1,+01.9,067,0142,1766816120,20.319 42,0004,0006,1003.4,+02.0,066,0146,1766816420,20.309 45,0003,0005,1003.4,+02.0,066,0126,1766816720,20.382 37,0003,0005,1003.3,+02.1,066,0134,1766817020,20.449 54,0003,0005,1003.3,+02.2,065,0121,1766817320,20.452 52,0004,0006,1003.1,+02.1,066,0136,1766817620,20.442 49,0003,0005,1003.4,+02.2,065,0122,1766817920,20.446 59,0003,0005,1003.2,+02.1,066,0140,1766818220,20.452 49,0003,0005,1003.3,+02.2,066,0127,1766818520,20.43 54,0003,0005,1003.4,+02.3,066,0147,1766818820,20.435 54,0003,0005,1003.5,+02.5,065,0107,1766819120,20.434 47,0003,0005,1003.7,+02.5,064,0100,1766819420,20.436 49,0003,0005,1003.2,+02.6,065,0126,1766819720,20.44 42,0003,0005,1003.4,+02.7,063,0122,1766820020,20.416 54,0003,0005,1003.2,+02.8,063,0113,1766820320,20.517 54,0003,0005,1003.0,+02.6,065,0125,1766820620,20.577 47,0004,0006,1003.3,+02.8,064,0127,1766820920,20.566 52,0003,0005,1003.1,+02.9,064,0112,1766821220,20.567 45,0003,0005,1003.3,+03.0,064,0112,1766821520,20.562 52,0003,0005,1003.5,+03.1,062,0126,1766821820,20.584 47,0003,0005,1003.4,+03.1,062,0126,1766822120,20.561 47,0003,0005,1003.3,+03.1,063,0132,1766822421,21.086 47,0003,0005,1003.7,+03.2,063,0137,1766822720,20.547 54,0003,0005,1003.8,+03.3,062,0131,1766823020,20.553 54,0003,0005,1003.5,+03.4,061,0140,1766823320,20.551 54,0003,0005,1003.8,+03.3,062,0144,1766823620,20.538 42,0003,0005,1003.7,+03.3,062,0138,1766823920,20.631 40,0004,0006,1003.7,+03.5,060,0143,1766824220,20.681 54,0003,0005,1003.5,+03.6,061,0130,1766824520,20.686 57,0003,0005,1003.5,+03.6,060,0126,1766824820,20.68 57,0000,0001,1003.7,+03.7,060,0126,1766825120,20.695 54,0004,0006,1003.5,+03.7,060,0121,1766825420,20.668 49,0004,0006,1003.4,+03.8,060,0140,1766825720,20.657 57,0004,0006,1003.4,+03.8,060,0131,1766826020,20.664 54,0004,0006,1003.4,+03.8,060,0119,1766826320,20.657 47,0003,0005,1003.3,+03.8,059,0127,1766826620,20.665 57,0003,0005,1003.3,+03.7,060,0125,1766826920,20.655 42,0004,0006,1003.4,+03.8,060,0114,1766827220,20.65 57,0003,0005,1003.1,+03.9,059,0112,1766827520,20.76 52,0003,0005,1003.1,+04.2,059,0144,1766827820,20.808 64,0003,0005,1003.0,+04.4,059,0122,1766828120,20.817 57,0003,0005,1003.0,+04.3,057,0130,1766828420,20.798 54,0003,0005,1003.2,+04.5,057,0100,1766828720,20.808 57,0003,0005,1002.9,+04.6,057,0106,1766829020,20.795 59,0003,0005,1003.1,+04.7,057,0138,1766829320,20.79 49,0003,0005,1003.0,+04.7,056,0114,1766829620,20.837 54,0004,0006,1003.2,+04.8,056,0126,1766829920,20.778 49,0003,0005,1002.9,+05.0,055,0131,1766830220,20.781 54,0003,0005,1002.8,+05.1,054,0128,1766830520,20.761 45,0003,0005,1002.8,+05.0,054,0120,1766830820,20.75 52,0003,0005,1002.8,+04.9,056,0119,1766831120,20.856 45,0003,0005,1002.8,+04.8,056,0113,1766831420,20.905 52,0003,0005,1002.6,+04.9,054,0129,1766831720,20.893 49,0003,0005,1002.4,+04.7,056,0136,1766832020,20.913 42,0003,0005,1002.5,+04.8,055,0119,1766832320,20.906 45,0003,0005,1002.7,+04.8,056,0119,1766832620,20.915 45,0003,0005,1002.7,+05.1,055,0124,1766832920,20.904 52,0000,0001,1002.4,+05.0,053,0125,1766833220,20.881 47,0003,0005,1002.3,+05.2,053,0148,1766833520,20.875 47,0003,0005,1002.2,+05.2,054,0137,1766833820,20.881 47,0003,0005,1002.0,+05.0,055,0139,1766834120,20.866 37,0003,0005,1001.9,+05.3,054,0117,1766834420,20.854 49,0003,0005,1002.0,+05.4,053,0128,1766834720,20.948 45,0003,0005,1001.8,+05.4,052,0131,1766835021,21.004 49,0004,0006,1002.1,+05.5,052,0127,1766835321,21.005 49,0003,0005,1002.0,+05.4,052,0141,1766835620,20.998 52,0003,0005,1001.9,+05.5,052,0111,1766835921,21.016 59,0003,0005,1001.8,+05.6,051,0127,1766836220,20.995 61,0000,0001,1001.4,+05.6,051,0133,1766836521,21.006 59,0003,0005,1001.4,+05.4,052,0132,1766836820,20.997 49,0003,0005,1001.4,+05.6,052,0119,1766837420,20.978 49,0003,0005,1001.5,+05.5,052,0119,1766837720,20.972 49,0003,0005,1001.2,+05.3,050,0149,1766838020,20.981 49,0003,0005,1001.2,+05.3,050,0145,1766838321,21.059 49,0003,0005,1001.2,+05.2,050,0124,1766838621,21.116 49,0003,0005,1001.2,+05.3,051,0125,1766838921,21.123 52,0003,0005,1001.0,+05.4,051,0129,1766839221,21.115 49,0004,0006,1001.2,+05.2,051,0130,1766839521,21.114 49,0003,0005,1001.4,+05.2,051,0143,1766839821,21.122 49,0003,0005,1001.5,+05.2,052,0134,1766840121,21.102 49,0003,0005,1001.0,+05.2,050,0137,1766840421,21.111 49,0003,0005,1001.3,+05.2,051,0138,1766840721,21.09 49,0004,0006,1001.5,+05.2,050,0121,1766841021,21.074 42,0003,0005,1001.2,+05.0,052,0136,1766841321,21.09 49,0003,0005,1001.3,+05.2,050,0139,1766841621,21.092 47,0000,0001,1001.4,+05.2,049,0117,1766841921,21.188 40,0003,0005,1001.4,+05.2,051,0129,1766842221,21.24 42,0004,0006,1001.4,+05.1,051,0145,1766842521,21.217 42,0004,0006,1001.4,+05.1,051,0133,1766842821,21.219 47,0003,0005,1001.2,+04.8,053,0120,1766843121,21.208 42,0003,0005,1001.1,+05.0,051,0141,1766843421,21.201 47,0003,0005,1000.8,+05.0,051,0131,1766843721,21.224 47,0003,0005,1000.9,+04.7,053,0123,1766844021,21.205 47,0003,0005,1001.0,+04.8,051,0130,1766844321,21.188 47,0000,0001,1000.8,+04.8,051,0124,1766844621,21.186 42,0004,0006,1000.8,+04.5,054,0130,1766844921,21.185 47,0004,0006,1000.6,+04.6,053,0116,1766845221,21.177 49,0004,0006,1000.8,+04.2,056,0140,1766845521,21.27 47,0003,0005,1000.5,+04.0,057,0124,1766845821,21.329 49,0004,0006,1000.5,+04.3,053,0121,1766846121,21.321 42,0003,0005,1000.3,+03.8,057,0132,1766846421,21.333 49,0003,0005,1000.4,+03.6,058,0142,1766846721,21.318 47,0004,0006,1000.4,+03.5,059,0128,1766847021,21.316 47,0003,0005,1000.5,+03.2,060,0115,1766847321,21.326 49,0004,0006,1000.3,+03.4,059,0128,1766847621,21.301 42,0003,0005,1000.3,+02.7,063,0127,1766847921,21.329 49,0003,0005,1000.5,+03.1,059,0144,1766848221,21.301 49,0003,0005,1000.0,+03.3,057,0119,1766848521,21.309 47,0003,0005,1000.2,+03.0,060,0121,1766848821,21.287 49,0000,0001,0999.7,+02.8,061,0134,1766849121,21.401 49,0004,0006,0999.9,+02.7,062,0115,1766849421,21.453 49,0003,0005,0999.8,+02.3,064,0141,1766849721,21.431 49,0004,0006,0999.6,+02.3,064,0117,1766850021,21.43 49,0003,0005,0999.6,+02.2,064,0137,1766850321,21.428 49,0003,0005,0999.6,+02.0,065,0119,1766850621,21.446 49,0004,0006,0999.7,+02.0,064,0137,1766850921,21.44 49,0004,0006,0999.5,+01.9,065,0126,1766851221,21.423 49,0003,0005,0999.5,+01.9,064,0156,1766851521,21.412 42,0003,0005,0999.4,+01.7,066,0108,1766851821,21.404 49,0003,0005,0999.3,+01.9,065,0118,1766852121,21.409 42,0003,0005,0999.1,+01.8,065,0121,1766852421,21.404 42,0003,0005,0999.1,+01.7,066,0127,1766852721,21.505 35,0003,0005,0999.2,+01.5,066,0107,1766853021,21.554 37,0004,0006,0999.1,+01.4,067,0119,1766853321,21.552 45,0004,0006,0999.0,+01.4,067,0141,1766853621,21.563 45,0004,0006,0999.1,+01.3,068,0117,1766853921,21.54 42,0003,0005,0999.4,+01.2,067,0119,1766854221,21.565 52,0003,0005,0999.4,+01.2,068,0145,1766854521,21.562 57,0003,0005,0999.2,+00.8,069,0110,1766854821,21.539 59,0003,0005,0999.1,+00.7,069,0149,1766855121,21.534 57,0003,0005,0999.1,+00.9,069,0127,1766855421,21.531 42,0003,0005,0999.2,+00.8,069,0159,1766855721,21.532 47,0003,0005,0999.0,+00.8,069,0118,1766856021,21.52 40,0004,0006,0999.1,+00.8,069,0130,1766856321,21.623 45,0003,0005,0998.9,+00.5,070,0132,1766856621,21.693 40,0003,0005,0998.9,+00.2,072,0124,1766856921,21.684 40,0003,0005,0998.8,+00.5,070,0122,1766857221,21.685 40,0003,0005,0999.1,+00.4,071,0144,1766857521,21.668 45,0003,0005,0998.8,+00.1,072,0124,1766857821,21.692 40,0003,0005,0998.6,+00.1,072,0137,1766858121,21.678 45,0003,0005,0998.6,-00.0,072,0114,1766858421,21.666 42,0003,0005,0998.7,-00.2,073,0132,1766858721,21.671 45,0003,0005,0998.2,-00.1,073,0124,1766859021,21.654 40,0003,0005,0998.3,-00.4,074,0118,1766859321,21.672 47,0003,0005,0998.2,-00.3,073,0135,1766859621,21.65 42,0003,0005,0998.3,-00.4,074,0136,1766859921,21.761 40,0003,0005,0998.1,-00.2,074,0130,1766860221,21.832 54,0003,0005,0998.1,-00.4,074,0129,1766860521,21.817 45,0004,0006,0997.7,-00.3,075,0143,1766860821,21.818 47,0003,0005,0998.2,-00.2,074,0123,1766861121,21.811 45,0004,0006,0997.7,-00.1,073,0134,1766861421,21.796 42,0003,0005,0997.9,-00.2,072,0116,1766861721,21.799 47,0003,0005,0997.9,-00.1,072,0132,1766862021,21.816 40,0003,0005,0998.2,-00.2,073,0137,1766862321,21.796 40,0000,0001,0997.9,-00.2,073,0135,1766862621,21.796 40,0003,0005,0998.0,-00.1,073,0131,1766863221,21.794 40,0003,0005,0998.4,-00.1,073,0130,1766863521,21.904 42,0003,0005,0998.7,+00.1,072,0134,1766863821,21.945 54,0003,0005,0998.4,-00.1,073,0122,1766864121,21.941 47,0003,0005,0998.0,-00.2,074,0122,1766864421,21.931 40,0000,0001,0997.8,-00.3,074,0135,1766864721,21.929 45,0003,0005,0997.8,-00.5,074,0136,1766865021,21.945 42,0003,0005,0997.8,-00.3,072,0124,1766865321,21.941 40,0003,0005,0997.6,-00.5,073,0137,1766865621,21.936 49,0004,0006,0997.4,-00.6,073,0136,1766865921,21.93 52,0003,0005,0997.7,-00.8,074,0132,1766866221,21.925 49,0003,0005,0997.4,-01.0,074,0120,1766866521,21.941 49,0000,0001,0997.5,-00.9,075,0154,1766866821,21.923 49,0003,0005,0997.0,-00.7,074,0134,1766867122,22.012 49,0003,0005,0996.9,-00.8,074,0119,1766867422,22.071 49,0003,0005,0996.9,-00.9,075,0135,1766867722,22.079 47,0003,0005,0997.1,-00.7,073,0118,1766868022,22.544 52,0003,0005,0996.9,-00.8,074,0128,1766868322,22.073 49,0003,0005,0996.8,-00.9,074,0138,1766868622,22.07 49,0003,0005,0996.9,-00.8,074,0124,1766868922,22.078 52,0003,0005,0996.7,-00.7,073,0119,1766869222,22.073 49,0003,0005,0996.7,-00.9,073,0123,1766869522,22.056 49,0004,0006,0996.3,-00.7,072,0140,1766869822,22.067 49,0003,0005,0996.3,-00.7,072,0136,1766870122,22.058 49,0003,0005,0996.2,-00.7,072,0133,1766870422,22.063 49,0003,0005,0996.2,-00.4,071,0123,1766870722,22.156 49,0004,0006,0996.3,-00.4,070,0128,1766871022,22.208 49,0003,0005,0996.2,-00.3,069,0124,1766871322,22.233 49,0003,0005,0995.7,-00.3,069,0127,1766871622,22.205 52,0003,0005,0995.6,-00.3,070,0126,1766871922,22.216 49,0003,0005,0995.8,-00.1,068,0126,1766872222,22.201 45,0003,0005,0995.2,-00.4,069,0112,1766872522,22.199 42,0004,0006,0995.6,+00.0,066,0127,1766872822,22.201 42,0003,0005,0995.3,-00.1,067,0139,1766873122,22.198 45,0004,0006,0995.3,-00.1,067,0112,1766873422,22.184 49,0003,0005,0994.9,+00.1,065,0114,1766873722,22.191 49,0004,0006,0994.4,-00.1,066,0127,1766874022,22.21 52,0003,0005,0994.1,-00.1,066,0152,1766874322,22.293 49,0003,0005,0993.8,-00.1,066,0149,1766874622,22.344 49,0000,0001,0993.6,-00.1,066,0130,1766874922,22.356 49,0003,0005,0993.4,-00.2,066,0123,1766875222,22.338 49,0004,0006,0993.5,-00.2,066,0108,1766875522,22.339 49,0003,0005,0993.2,-00.1,065,0121,1766875822,22.354 49,0003,0005,0993.0,-00.0,064,0136,1766876122,22.336 49,0003,0005,0993.1,-00.0,064,0126,1766876422,22.352 47,0003,0005,0992.6,+00.0,064,0135,1766876722,22.326 54,0003,0005,0992.2,-00.1,065,0142,1766877022,22.326 49,0004,0006,0992.2,-00.1,064,0139,1766877322,22.325 49,0003,0005,0991.8,+00.0,064,0121,1766877622,22.317 49,0003,0005,0991.8,-00.2,064,0146,1766877922,22.419 52,0003,0005,0991.8,-00.2,064,0116,1766878222,22.468 52,0003,0005,0991.8,-00.1,064,0126,1766878522,22.464 49,0003,0005,0991.7,+00.0,063,0141,1766878822,22.472 47,0003,0005,0991.6,-00.0,063,0125,1766879122,22.461 52,0004,0006,0991.3,+00.0,063,0118,1766879422,22.456 52,0003,0005,0991.1,+00.1,063,0135,1766879722,22.467 52,0003,0005,0991.0,-00.1,063,0123,1766880022,22.471 54,0003,0005,0991.0,-00.1,063,0117,1766880322,22.477 49,0003,0005,0991.3,-00.2,064,0122,1766880622,22.449 54,0003,0005,0991.5,-00.1,063,0129,1766880922,22.465 52,0003,0005,0991.1,-00.2,063,0119,1766881222,22.465 47,0003,0005,0990.8,-00.4,064,0133,1766881522,22.54 49,0004,0006,0990.5,-00.3,063,0142,1766881822,22.609 52,0003,0005,0990.4,-00.4,064,0133,1766882122,22.609 49,0003,0005,0990.3,-00.6,065,0127,1766882422,22.614 42,0003,0005,0990.1,-00.6,064,0138,1766882722,22.586 45,0003,0005,0989.8,-00.6,064,0126,1766883022,22.604 45,0003,0005,0989.7,-00.5,064,0140,1766883322,22.601 49,0004,0006,0989.9,-00.4,063,0124,1766883622,22.593 52,0003,0005,0989.8,-00.7,064,0123,1766883922,22.591 52,0003,0005,0990.3,-00.7,064,0135,1766884222,22.595 42,0003,0005,0989.7,-00.6,064,0121,1766884522,22.586 49,0003,0005,0989.8,-00.8,065,0126,1766884822,22.589 52,0003,0005,0989.4,-00.8,065,0128,1766885122,22.684 52,0003,0005,0989.1,-00.8,065,0138,1766885722,22.749 45,0003,0005,0988.9,-00.7,064,0119,1766886022,22.763 49,0003,0005,0988.6,-00.8,065,0121,1766886322,22.744 52,0003,0005,0989.2,-01.0,065,0127,1766886622,22.762 49,0003,0005,0989.5,-00.9,065,0128,1766886922,22.759 47,0003,0005,0989.7,-01.0,065,0158,1766887222,22.735 42,0000,0001,0988.8,-01.0,066,0147,1766887522,22.731 49,0003,0005,0989.0,-00.9,066,0146,1766887822,22.73 52,0003,0005,0989.0,-00.9,066,0114,1766888122,22.729 49,0003,0005,0989.0,-00.8,065,0113,1766888422,22.722 49,0004,0006,0988.9,-00.7,064,0122,1766888722,22.828 42,0003,0005,0988.8,-00.0,061,0135,1766889022,22.887 52,0003,0005,0988.8,+00.0,060,0113,1766889322,22.872 52,0003,0005,0988.5,-00.4,062,0121,1766889622,22.888 52,0004,0006,0988.7,-00.5,061,0128,1766889922,22.886 49,0004,0006,0988.7,-00.5,061,0113,1766890222,22.876 42,0004,0006,0988.5,-00.4,062,0107,1766890522,22.884 49,0003,0005,0988.7,-00.4,062,0139,1766890822,22.886 47,0003,0005,0988.6,-00.1,060,0141,1766891122,22.879 49,0003,0005,0988.5,+00.7,057,0112,1766891422,22.864 49,0003,0005,0988.7,+01.6,053,0128,1766891722,22.861 42,0003,0005,0988.7,+02.0,052,0142,1766892022,22.861 52,0003,0005,0988.6,+02.5,050,0126,1766892322,22.973 52,0003,0005,0988.3,+02.4,052,0152,1766892623,23.015 45,0003,0005,0988.4,+02.9,051,0138,1766892923,23.018 42,0003,0005,0988.4,+02.4,052,0122,1766893223,23.004 45,0003,0005,0988.1,+02.8,051,0118,1766893522,22.989 52,0003,0005,0988.5,+02.5,051,0127,1766893823,23.012 54,0003,0005,0988.1,+03.2,049,0131,1766894123,23.012 52,0003,0005,0988.5,+03.4,049,0121,1766894422,22.994 49,0003,0005,0988.2,+03.6,050,0127,1766894722,22.992 42,0003,0005,0988.3,+03.7,051,0140,1766895023,23.009 47,0003,0005,0988.2,+03.8,052,0132,1766895323,23.004 49,0003,0005,0988.6,+03.8,053,0141,1766895622,22.975 45,0003,0005,0988.8,+04.0,054,0134,1766895923,23.092 49,0003,0005,0988.6,+04.1,055,0112,1766896223,23.192 42,0003,0005,0988.7,+04.2,055,0124,1766896523,23.12 49,0003,0005,0989.1,+04.4,055,0141,1766896823,23.139 52,0003,0005,0989.0,+04.3,056,0116,1766897123,23.129 52,0000,0001,0989.2,+04.5,056,0114,1766897423,23.114 49,0003,0005,0989.1,+04.6,057,0126,1766897723,23.101 45,0003,0005,0989.4,+04.6,057,0148,1766898023,23.105 47,0003,0005,0988.9,+04.7,057,0135,1766898323,23.093 49,0003,0005,0988.7,+04.7,057,0137,1766898623,23.089 49,0003,0005,0989.1,+04.6,058,0130,1766898923,23.088 49,0004,0006,0988.9,+04.6,058,0137,1766899223,23.074 40,0003,0005,0988.7,+04.6,059,0121,1766899523,23.183 49,0003,0005,0988.9,+04.7,058,0133,1766899823,23.237 47,0004,0006,0988.9,+04.8,058,0115,1766900123,23.223 99,0003,0005,0989.4,+04.6,058,0148,1766900423,23.227 47,0003,0005,0989.5,+04.5,059,0119,1766900723,23.224 42,0003,0005,0989.4,+04.6,058,0116,1766901023,23.236 45,0003,0005,0989.9,+04.6,058,0123,1766901323,23.217 37,0003,0005,0989.9,+04.7,058,0107,1766901623,23.215 47,0004,0006,0990.1,+04.4,059,0130,1766901923,23.23 45,0004,0006,0990.5,+04.7,057,0131,1766902223,23.2 45,0004,0006,0990.5,+04.4,058,0137,1766902523,23.203 52,0003,0005,0990.2,+04.5,058,0126,1766902823,23.209 35,0003,0005,0990.6,+04.5,058,0151,1766903123,23.295 42,0003,0005,0990.4,+04.6,057,0115,1766903423,23.342 47,0003,0005,0990.5,+04.7,057,0121,1766903723,23.328 45,0003,0005,0990.7,+04.5,058,0133,1766904023,23.327 49,0003,0005,0991.0,+04.7,057,0148,1766904323,23.335 47,0000,0001,0990.9,+04.6,057,0110,1766904623,23.328 54,0003,0005,0990.9,+04.6,057,0147,1766904923,23.323 47,0004,0006,0991.0,+04.6,057,0117,1766905223,23.318 42,0003,0005,0990.6,+04.5,057,0121,1766905523,23.31 45,0003,0005,0991.0,+04.4,058,0135,1766905823,23.32 47,0003,0005,0990.8,+04.4,057,0130,1766906123,23.296 47,0000,0001,0991.3,+04.4,057,0116,1766906423,23.334 57,0003,0005,0991.4,+04.4,057,0122,1766906723,23.407 47,0003,0005,0991.1,+04.4,057,0136,1766907023,23.445 42,0003,0005,0991.3,+04.4,057,0129,1766907323,23.464 47,0003,0005,0991.1,+04.4,057,0137,1766907623,23.439 42,0003,0005,0991.9,+04.3,057,0124,1766907923,23.444 47,0003,0005,0992.3,+04.1,057,0142,1766908523,23.443 52,0004,0006,0992.2,+04.0,058,0133,1766908823,23.44 52,0003,0005,0992.4,+04.0,057,0126,1766909123,23.426 54,0003,0005,0992.5,+03.9,058,0131,1766909423,23.414 45,0000,0001,0992.9,+03.8,058,0142,1766909723,23.428 42,0003,0005,0993.0,+03.8,058,0140,1766910023,23.422 52,0004,0006,0993.2,+03.7,059,0124,1766910323,23.501 59,0003,0005,0993.5,+03.6,059,0127,1766910623,23.565 52,0003,0005,0993.5,+03.6,060,0130,1766910923,23.558 49,0004,0006,0993.3,+03.4,060,0111,1766911223,23.545 45,0003,0005,0993.7,+03.3,060,0133,1766911523,23.555 45,0003,0005,0993.5,+03.3,060,0144,1766911823,23.538 52,0003,0005,0993.1,+03.2,060,0148,1766912123,23.546 52,0003,0005,0993.5,+03.2,060,0149,1766912423,23.563 45,0003,0005,0993.6,+03.1,062,0144,1766912723,23.53 45,0003,0005,0993.2,+03.1,061,0130,1766913023,23.523 61,0003,0005,0993.3,+03.0,060,0120,1766913323,23.528 45,0004,0006,0993.5,+03.0,061,0137,1766913623,23.516 54,0003,0005,0993.7,+03.0,061,0118,1766913923,23.612 52,0003,0005,0993.5,+03.1,061,0115,1766914223,23.68 45,0003,0005,0993.6,+03.2,061,0134,1766914523,23.67 52,0003,0005,0993.7,+03.2,060,0134,1766914823,23.68 45,0004,0006,0993.8,+03.2,060,0110,1766915123,23.649 47,0003,0005,0993.6,+03.2,061,0126,1766915423,23.649 52,0003,0005,0993.6,+03.3,060,0134,1766915723,23.68 49,0003,0005,0993.8,+03.3,060,0120,1766916023,23.66 54,0003,0005,0993.8,+03.4,061,0151,1766916323,23.651 47,0003,0005,0993.6,+03.3,060,0141,1766916623,23.668 54,0003,0005,0994.0,+03.2,060,0111,1766917223,23.636 47,0003,0005,0994.0,+03.3,060,0158,1766917523,23.735 57,0003,0005,0994.0,+03.3,060,0129,1766917823,23.79 49,0003,0005,0994.2,+03.2,059,0122,1766918123,23.789 54,0003,0005,0994.2,+03.2,060,0124,1766918423,23.779 52,0004,0006,0994.0,+03.3,058,0121,1766918723,23.779 47,0003,0005,0994.0,+03.3,058,0123,1766919023,23.772 54,0003,0005,0994.2,+03.3,057,0132,1766919323,23.777 54,0003,0005,0994.6,+03.3,057,0119,1766919623,23.795 54,0003,0005,0994.3,+03.3,056,0121,1766919923,23.782 54,0003,0005,0994.4,+03.2,056,0145,1766920223,23.762 52,0003,0005,0994.2,+03.2,056,0127,1766920523,23.747 54,0003,0005,0994.5,+03.2,057,0140,1766920823,23.746 49,0003,0005,0994.5,+03.1,057,0142,1766921123,23.858 54,0003,0005,0994.3,+03.1,056,0119,1766921423,23.907 52,0003,0005,0994.1,+03.1,055,0127,1766921723,23.892 47,0003,0005,0994.4,+03.2,055,0128,1766922023,23.886 54,0003,0005,0994.3,+03.1,053,0120,1766922323,23.903 54,0003,0005,0994.4,+03.3,054,0107,1766922623,23.903 54,0004,0006,0994.2,+03.3,053,0122,1766922923,23.891 47,0003,0005,0994.2,+03.3,052,0114,1766923223,23.873 45,0003,0005,0994.3,+03.4,053,0137,1766923523,23.872 47,0003,0005,0994.0,+03.5,053,0142,1766923823,23.869 52,0003,0005,0994.2,+03.4,053,0123,1766924123,23.881 52,0003,0005,0994.5,+03.4,052,0127,1766924423,23.866 54,0004,0006,0994.3,+03.2,052,0128,1766924723,23.965 54,0000,0001,0994.7,+03.3,052,0107,1766925024,24.007 54,0003,0005,0994.8,+03.5,052,0131,1766925324,24.003 57,0003,0005,0995.1,+03.5,053,0121,1766925624,24.004 54,0004,0006,0995.2,+03.6,051,0137,1766925924,24.011 54,0003,0005,0995.4,+03.7,051,0109,1766926223,23.995 45,0003,0005,0995.4,+03.4,051,0129,1766926523,24 54,0003,0005,0995.6,+03.4,051,0131,1766926824,24.011 52,0004,0006,0995.5,+03.3,050,0125,1766927123,23.988 54,0003,0005,0995.5,+03.4,050,0146,1766927424,24.008 54,0003,0005,0995.2,+03.2,051,0140,1766927723,23.982 47,0004,0006,0995.2,+03.3,051,0137,1766928023,23.977 54,0003,0005,0995.0,+03.2,051,0107,1766928324,24.07 52,0003,0005,0995.3,+03.1,051,0139,1766928624,24.126 52,0003,0005,0995.4,+03.0,051,0124,1766928924,24.142 52,0003,0005,0995.3,+02.9,051,0098,1766929224,24.125 47,0003,0005,0995.6,+02.9,051,0108,1766929524,24.138 54,0003,0005,0995.5,+02.9,051,0124,1766929824,24.13 54,0003,0005,0995.7,+02.8,051,0100,1766930124,24.132 52,0004,0006,0995.9,+02.7,051,0131,1766930424,24.106 52,0003,0005,0996.0,+02.5,052,0121,1766930724,24.115 47,0003,0005,0995.7,+02.5,053,0121,1766931024,24.092 54,0003,0005,0995.8,+02.4,052,0130,1766931324,24.104 52,0003,0005,0995.9,+02.5,053,0124,1766931624,24.112 57,0003,0005,0995.8,+02.5,053,0132,1766931924,24.191 54,0003,0005,0995.9,+02.5,053,0119,1766932224,24.236 45,0003,0005,0996.0,+02.5,053,0161,1766932524,24.242 54,0004,0006,0995.8,+02.4,053,0145,1766932824,24.226 54,0003,0005,0995.7,+02.5,052,0115,1766933124,24.231 47,0003,0005,0995.6,+02.5,052,0114,1766933424,24.225 47,0003,0005,0995.5,+02.4,053,0107,1766933724,24.256 47,0003,0005,0995.7,+02.5,052,0140,1766934024,24.226 54,0003,0005,0995.4,+02.4,053,0131,1766934324,24.251 52,0003,0005,0995.4,+02.5,052,0144,1766934624,24.219 52,0003,0005,0995.1,+02.4,051,0115,1766935224,24.201 54,0003,0005,0995.2,+02.4,053,0117,1766935524,24.331 52,0003,0005,0995.4,+02.4,052,0115,1766935824,24.381 52,0003,0005,0995.7,+02.3,052,0124,1766936124,24.369 52,0003,0005,0995.7,+02.3,053,0127,1766936424,24.353 54,0003,0005,0995.7,+02.3,052,0129,1766936724,24.358 54,0003,0005,0995.5,+02.2,052,0117,1766937024,24.345 54,0003,0005,0995.7,+02.1,053,0118,1766937324,24.334 52,0003,0005,0995.9,+02.2,052,0139,1766937624,24.336 54,0000,0001,0995.7,+01.9,053,0114,1766937924,24.359 54,0003,0005,0995.7,+02.0,052,0131,1766938224,24.338 47,0003,0005,0996.3,+02.0,052,0119,1766938524,24.328 54,0003,0005,0996.1,+01.9,053,0104,1766938824,24.33 54,0003,0005,0996.1,+01.8,053,0138,1766939124,24.419 54,0003,0005,0996.3,+01.9,053,0141,1766939424,24.469 54,0003,0005,0996.3,+01.8,053,0121,1766939724,24.47 47,0003,0005,0996.7,+01.8,053,0133,1766940024,24.456 54,0003,0005,0996.6,+01.6,054,0147,1766940624,24.462 54,0003,0005,0996.7,+01.7,053,0129,1766940924,24.461 52,0003,0005,0996.5,+01.6,054,0137,1766941224,24.459 54,0003,0005,0997.0,+01.5,055,0138,1766941824,24.466 54,0003,0005,0996.7,+01.5,054,0122,1766942424,24.447 54,0003,0005,0996.9,+01.5,054,0134,1766942724,24.566 47,0003,0005,0997.1,+01.6,053,0142,1766943024,24.613 54,0004,0006,0997.0,+01.5,054,0127,1766943324,24.597 54,0003,0005,0997.1,+01.5,055,0134,1766943624,24.598 54,0003,0005,0997.2,+01.5,054,0143,1766943924,24.613 47,0003,0005,0997.4,+01.6,053,0118,1766944224,24.592 57,0003,0005,0997.1,+01.6,053,0126,1766944824,24.606 54,0003,0005,0997.2,+01.6,053,0127,1766945424,24.577 54,0003,0005,0997.1,+01.6,053,0106,1766945724,24.578 45,0004,0006,0997.0,+01.5,054,0151,1766946024,24.566 52,0003,0005,0997.2,+01.5,053,0118,1766946324,24.657 52,0003,0005,0997.3,+01.5,053,0131,1766946624,24.723 54,0003,0005,0997.2,+01.5,053,0130,1766946924,24.722 54,0003,0005,0997.8,+01.5,053,0140,1766947224,24.732 47,0003,0005,0997.6,+01.4,053,0154,1766947524,24.717 54,0004,0006,0997.6,+01.5,054,0121,1766947824,24.738 57,0004,0006,0997.6,+01.5,054,0106,1766948124,24.706 54,0003,0005,0997.7,+01.4,054,0109,1766948424,24.708 52,0003,0005,0997.6,+01.5,054,0141,1766948724,24.703 47,0003,0005,0998.0,+01.6,053,0145,1766949024,24.708 54,0004,0006,0997.8,+01.6,053,0131,1766949324,24.703 54,0004,0006,0997.3,+01.5,054,0129,1766949924,24.792 54,0003,0005,0997.6,+01.5,054,0139,1766950224,24.843 54,0003,0005,0997.5,+01.4,054,0140,1766950524,24.842 54,0003,0005,0997.5,+01.5,053,0135,1766950824,24.835 52,0003,0005,0997.6,+01.6,053,0106,1766951124,24.84 52,0003,0005,0997.9,+01.6,053,0156,1766951424,24.838 54,0003,0005,0997.7,+01.5,054,0140,1766951724,24.824 45,0003,0005,0997.4,+01.6,053,0139,1766952024,24.822 54,0003,0005,0997.7,+01.6,053,0117,1766952324,24.815 52,0003,0005,0997.5,+01.6,053,0141,1766952624,24.817 54,0003,0005,0997.6,+01.6,053,0131,1766952924,24.814 57,0003,0005,0997.4,+01.6,053,0140,1766953224,24.806 45,0003,0005,0997.3,+01.6,053,0129,1766953524,24.906 47,0003,0005,0997.5,+01.6,052,0134,1766953824,24.96 47,0003,0005,0997.5,+01.6,053,0118,1766954124,24.975 52,0003,0005,0997.4,+01.6,053,0124,1766954424,24.96 54,0003,0005,0997.3,+01.5,054,0118,1766954724,24.969 47,0003,0005,0997.5,+01.5,053,0136,1766955024,24.954 54,0003,0005,0997.5,+01.5,053,0130,1766955324,24.95 54,0003,0005,0997.4,+01.6,053,0145,1766955624,24.951 52,0003,0005,0997.5,+01.5,053,0123,1766955924,24.963 52,0004,0006,0997.5,+01.5,053,0134,1766956224,24.948 47,0003,0005,0997.5,+01.4,053,0134,1766956524,24.932 54,0003,0005,0997.5,+01.5,053,0136,1766956824,24.935 54,0003,0005,0997.5,+01.5,053,0135,1766957125,25.032 54,0003,0005,0997.8,+01.5,053,0134,1766957425,25.09 57,0003,0005,0997.8,+01.5,052,0121,1766957725,25.079 45,0004,0006,0997.5,+01.5,052,0131,1766958025,25.082 54,0004,0006,0997.5,+01.6,052,0143,1766958325,25.084 54,0003,0005,0997.3,+01.5,052,0143,1766958625,25.083 52,0003,0005,0997.2,+01.4,053,0150,1766958925,25.102 52,0003,0005,0997.2,+01.3,053,0114,1766959225,25.072 47,0000,0001,0996.8,+01.3,053,0130,1766959525,25.066 54,0003,0005,0996.8,+01.3,053,0160,1766959825,25.071 52,0004,0006,0996.8,+01.3,053,0141,1766960125,25.09 54,0003,0005,0996.8,+01.3,053,0122,1766960425,25.089 54,0003,0005,0997.0,+01.2,053,0117,1766960725,25.187 54,0003,0005,0996.9,+01.2,053,0130,1766961025,25.22 52,0004,0006,0996.8,+01.2,054,0131,1766961325,25.214 54,0003,0005,0996.7,+01.3,053,0116,1766961625,25.218 54,0003,0005,0996.8,+01.4,053,0134,1766961925,25.219 54,0003,0005,0996.6,+01.4,053,0129,1766962225,25.224 47,0003,0005,0996.6,+01.3,053,0111,1766962525,25.219 52,0003,0005,0996.9,+01.4,052,0111,1766962825,25.203 54,0003,0005,0996.5,+01.3,052,0127,1766963125,25.201 52,0003,0005,0996.4,+01.2,053,0116,1766963425,25.205 47,0003,0005,0996.5,+01.2,053,0104,1766963725,25.213 47,0003,0005,0996.5,+01.1,054,0155,1766964025,25.199 45,0004,0006,0996.7,+01.1,053,0136,1766964325,25.299 54,0003,0005,0996.8,+01.1,052,0124,1766964625,25.357 54,0003,0005,0996.8,+01.1,053,0127,1766964925,25.338 49,0003,0005,0996.9,+00.9,054,0118,1766965225,25.335 45,0003,0005,0997.0,+01.1,052,0135,1766965525,25.342 54,0003,0005,0996.5,+00.9,053,0107,1766965825,25.337 54,0003,0005,0996.8,+01.0,052,0121,1766966125,25.34 52,0003,0005,0996.7,+01.0,052,0126,1766966425,25.343 54,0003,0005,0996.8,+01.0,052,0135,1766966725,25.321 47,0003,0005,0996.5,+01.0,052,0133,1766967025,25.341 54,0003,0005,0996.5,+00.9,052,0117,1766967325,25.329 54,0004,0006,0996.6,+01.0,052,0132,1766967625,25.333 54,0003,0005,0996.5,+00.9,052,0127,1766967925,25.421 52,0003,0005,0996.6,+00.9,052,0100,1766968225,25.47 47,0003,0005,0997.0,+00.8,053,0121,1766968525,25.466 54,0003,0005,0996.8,+00.9,052,0125,1766968825,25.47 54,0004,0006,0997.0,+00.8,053,0142,1766969125,25.461 54,0003,0005,0997.0,+00.8,052,0129,1766969425,25.476 54,0003,0005,0996.7,+00.8,051,0129,1766969725,25.484 47,0003,0005,0996.8,+00.7,052,0122,1766970025,25.473 54,0003,0005,0996.7,+00.8,052,0136,1766970325,25.461 54,0004,0006,0996.7,+00.7,052,0107,1766970625,25.45 52,0003,0005,0996.6,+00.7,052,0141,1766970925,25.461 54,0003,0005,0996.7,+00.7,052,0128,1766971225,25.47 49,0003,0005,0996.5,+00.7,052,0131,1766971525,25.547 54,0003,0005,0996.4,+00.6,052,0118,1766971825,25.602 54,0003,0005,0996.6,+00.6,052,0146,1766972125,25.618 54,0003,0005,0996.4,+00.5,053,0140,1766972425,25.615 54,0004,0006,0996.2,+00.4,053,0137,1766972725,25.593 47,0003,0005,0996.9,+00.6,052,0124,1766973025,25.612 54,0003,0005,0997.0,+00.6,052,0138,1766973325,25.602 54,0003,0005,0996.9,+00.4,052,0122,1766973625,25.597 45,0003,0005,0996.9,+00.3,053,0136,1766973925,25.612 47,0003,0005,0996.3,+00.3,053,0131,1766974225,25.597 47,0003,0005,0996.8,+00.3,053,0131,1766974525,25.603 52,0004,0006,0996.7,+00.3,054,0140,1766974825,25.583 57,0003,0005,0996.7,+00.3,053,0128,1766975125,25.682 54,0003,0005,0996.3,+00.4,052,0133,1766975425,25.74 54,0003,0005,0996.3,+00.4,052,0145,1766975725,25.755 45,0003,0005,0996.3,+00.3,052,0116,1766976025,25.725 54,0004,0006,0996.4,+00.5,052,0146,1766976325,25.724 54,0003,0005,0996.5,+00.5,051,0138,1766976625,25.743 54,0003,0005,0996.4,+00.6,050,0139,1766976925,25.714 54,0003,0005,0996.3,+00.4,052,0117,1766977225,25.738 45,0003,0005,0996.5,+00.5,051,0143,1766977525,25.731 54,0003,0005,0996.4,+00.5,052,0119,1766977825,25.717 52,0003,0005,0996.7,+00.5,051,0121,1766978125,25.728 54,0004,0006,0996.6,+00.5,051,0141,1766978425,25.728 54,0003,0005,0996.6,+00.5,051,0140,1766978725,25.808 47,0003,0005,0996.9,+00.5,052,0116,1766979025,25.857 54,0003,0005,0997.1,+00.5,051,0134,1766979325,25.852 54,0003,0005,0996.9,+00.6,051,0123,1766979625,25.85 54,0004,0006,0997.2,+00.5,052,0133,1766979925,25.861 57,0004,0006,0997.2,+00.6,051,0130,1766980225,25.838 47,0003,0005,0997.1,+00.5,051,0130,1766980525,25.851 52,0003,0005,0996.9,+00.4,052,0136,1766980825,25.853 54,0003,0005,0997.0,+00.5,052,0133,1766981125,25.86 54,0003,0005,0997.1,+00.4,052,0146,1766981425,25.842 54,0003,0005,0996.9,+00.4,052,0131,1766981725,25.833 47,0003,0005,0997.1,+00.4,052,0123,1766982025,25.836 54,0000,0001,0997.1,+00.3,053,0129,1766982325,25.938 52,0003,0005,0997.0,+00.3,053,0130,1766982626,26.001 52,0003,0005,0997.3,+00.3,053,0131,1766982925,25.988 54,0003,0005,0997.6,+00.4,052,0127,1766983225,25.993 47,0003,0005,0997.5,+00.2,053,0129,1766983525,25.988 54,0003,0005,0997.5,+00.2,053,0123,1766983825,25.981 45,0004,0006,0997.3,+00.2,053,0140,1766984125,25.982 47,0003,0005,0997.3,+00.1,055,0149,1766984425,25.982 45,0000,0001,0997.7,+00.0,055,0108,1766985025,25.966 54,0003,0005,0997.7,+00.1,054,0135,1766985325,25.97 54,0003,0005,0997.6,-00.1,055,0130,1766985625,25.967 52,0003,0005,0997.9,+00.0,054,0105,1766985926,26.059 54,0003,0005,0997.5,-00.1,055,0126,1766986226,26.12 52,0003,0005,0997.7,-00.1,055,0139,1766986526,26.115 54,0003,0005,0997.4,-00.1,055,0140,1766986826,26.119 54,0003,0005,0997.5,-00.2,055,0125,1766987126,26.129 57,0003,0005,0997.8,-00.2,055,0118,1766987426,26.105 52,0003,0005,0997.7,-00.1,054,0135,1766987726,26.115 45,0003,0005,0997.9,-00.1,054,0120,1766988026,26.102 52,0004,0006,0997.8,-00.1,054,0135,1766988326,26.106 54,0003,0005,0998.0,-00.1,054,0137,1766988626,26.102 54,0003,0005,0998.0,-00.0,054,0147,1766988926,26.101 54,0003,0005,0998.2,+00.1,053,0136,1766989226,26.097 45,0004,0006,0998.2,+00.0,053,0138,1766989526,26.187 54,0003,0005,0998.2,+00.1,053,0130,1766989826,26.25 54,0003,0005,0998.3,+00.2,052,0125,1766990126,26.261 54,0003,0005,0998.3,+00.3,052,0117,1766990426,26.245 52,0003,0005,0998.3,+00.3,052,0134,1766990726,26.241 45,0003,0005,0998.3,+00.4,052,0118,1766991026,26.237 52,0003,0005,0998.4,+00.5,051,0130,1766991326,26.226 54,0003,0005,0998.3,+00.6,052,0138,1766991626,26.255 54,0003,0005,0998.6,+00.8,051,0127,1766991926,26.232 54,0003,0005,0998.6,+00.8,051,0132,1766992226,26.216 54,0003,0005,0998.1,+01.0,050,0133,1766992526,26.227 54,0004,0006,0998.5,+01.1,049,0124,1766992826,26.225 54,0003,0005,0998.7,+01.2,049,0133,1766993126,26.341 52,0003,0005,0998.3,+01.4,049,0121,1766993426,26.382 52,0003,0005,0998.7,+01.6,048,0145,1766993726,26.374 45,0004,0006,0998.4,+01.7,047,0138,1766994026,26.377 49,0003,0005,0998.4,+01.9,046,0139,1766994326,26.389 47,0003,0005,0998.6,+02.0,047,0146,1766994626,26.382 54,0003,0005,0998.4,+02.2,045,0134,1766994926,26.374 54,0003,0005,0998.5,+02.2,047,0149,1766995226,26.364 47,0003,0005,0998.5,+02.5,044,0138,1766995526,26.365 54,0003,0005,0998.6,+02.7,043,0131,1766995826,26.359 54,0003,0005,0998.6,+02.8,043,0135,1766996126,26.355 57,0004,0006,0998.4,+02.9,043,0122,1766996426,26.359 54,0003,0005,0998.5,+03.0,043,0128,1766996726,26.47 47,0003,0005,0998.2,+03.2,042,0114,1766997026,26.497 57,0003,0005,0998.0,+03.4,042,0104,1766997626,26.499 57,0003,0005,0997.9,+03.7,041,0136,1766997926,26.497 54,0003,0005,0998.0,+03.8,040,0135,1766998226,26.489 57,0003,0005,0997.5,+04.0,040,0119,1766998526,26.476 54,0003,0005,0997.8,+04.2,040,0148,1766998826,26.492 54,0003,0005,0997.5,+04.3,039,0131,1766999126,26.491 57,0003,0005,0997.3,+04.3,040,0117,1766999426,26.478 54,0003,0005,0997.2,+04.6,039,0127,1766999726,26.465 47,0004,0006,0997.2,+04.7,038,0118,1767000026,26.453 54,0003,0005,0997.2,+04.9,037,0140,1767000326,26.571 54,0003,0005,0997.2,+05.0,039,0080,1767000626,26.618 54,0003,0005,0996.9,+05.1,037,0130,1767001226,26.608 47,0004,0006,0996.7,+05.3,037,0126,1767001526,26.589 52,0003,0005,0996.8,+05.6,036,0130,1767001826,26.594 54,0003,0005,0996.8,+05.9,035,0123,1767002126,26.589 54,0003,0005,0996.3,+05.7,035,0125,1767002426,26.572 57,0003,0005,0996.1,+06.0,035,0113,1767002726,26.572 49,0003,0005,0996.0,+06.2,034,0120,1767003026,26.589 54,0003,0005,0996.2,+06.3,034,0123,1767003326,26.569 54,0003,0005,0996.0,+06.3,035,0150,1767003626,26.567 52,0004,0006,0995.7,+06.5,034,0111,1767003926,26.657 45,0004,0006,0995.8,+06.5,032,0115,1767004226,26.716 47,0003,0005,0995.8,+06.7,032,0132,1767004526,26.719 47,0000,0001,0995.7,+06.9,032,0142,1767004826,26.71 54,0003,0005,0995.9,+07.0,032,0144,1767005126,26.693 54,0003,0005,0995.7,+07.2,031,0130,1767005426,26.68 57,0003,0005,0995.5,+07.2,034,0137,1767005726,26.699 47,0003,0005,0995.1,+07.0,035,0134,1767006026,26.676 52,0004,0006,0995.4,+07.3,033,0104,1767006326,26.679 54,0003,0005,0995.1,+07.2,035,0138,1767006626,26.666 54,0003,0005,0995.2,+07.5,033,0140,1767006926,26.665 54,0003,0005,0995.2,+07.3,038,0137,1767007226,26.676 45,0004,0006,0995.2,+07.2,039,0143,1767007526,26.745 54,0003,0005,0994.9,+07.2,040,0105,1767007826,26.803 47,0003,0005,0994.9,+07.2,040,0126,1767008126,26.808 54,0003,0005,0994.7,+07.0,041,0135,1767008426,26.795 57,0003,0005,0994.7,+07.0,037,0127,1767008726,26.804 49,0003,0005,0995.1,+07.3,038,0122,1767009026,26.782 57,0004,0006,0994.7,+07.4,036,0127,1767009326,26.783 54,0003,0005,0994.7,+07.1,041,0132,1767009626,26.763 57,0003,0005,0994.9,+06.8,041,0126,1767009926,26.763 57,0003,0005,0995.1,+06.9,041,0141,1767010226,26.75 49,0004,0006,0995.2,+07.0,041,0122,1767010526,26.741 54,0003,0005,0994.9,+06.6,043,0124,1767010826,26.744 57,0003,0005,0994.8,+06.5,043,0120,1767011126,26.854 54,0004,0006,0994.9,+06.3,043,0125,1767011426,26.884 57,0003,0005,0995.0,+06.4,043,0129,1767011726,26.881 49,0003,0005,0995.0,+06.4,042,0130,1767012026,26.881 57,0003,0005,0995.3,+06.7,039,0118,1767012326,26.886 57,0003,0005,0995.1,+06.6,038,0146,1767012626,26.882 57,0003,0005,0994.8,+06.2,041,0138,1767012926,26.879 57,0003,0005,0995.0,+06.6,039,0116,1767013226,26.892 49,0003,0005,0994.7,+06.7,038,0117,1767013526,26.868 57,0003,0005,0995.0,+06.7,039,0135,1767013826,26.854 57,0003,0005,0994.8,+06.5,040,0124,1767014126,26.852 49,0004,0006,0995.0,+06.4,040,0113,1767014426,26.842 49,0003,0005,0995.2,+06.2,040,0133,1767014726,26.937 47,0003,0005,0994.9,+06.1,041,0125,1767015026,26.988 57,0003,0005,0994.8,+06.0,042,0110,1767015326,26.985 57,0003,0005,0995.1,+05.8,043,0116,1767015626,26.975 57,0003,0005,0995.1,+05.9,042,0116,1767015926,26.97 49,0003,0005,0995.0,+05.6,041,0126,1767016526,26.966 57,0003,0005,0995.0,+05.5,042,0122,1767016826,26.966 54,0003,0005,0994.9,+05.4,043,0121,1767017126,26.964 57,0004,0006,0994.6,+05.2,044,0126,1767017426,26.953 54,0003,0005,0994.7,+04.9,044,0137,1767017726,26.946 47,0003,0005,0994.4,+05.1,044,0140,1767018026,26.944 57,0003,0005,0994.7,+04.8,045,0140,1767018627,27.096 57,0003,0005,0994.7,+04.4,047,0124,1767018927,27.098 54,0003,0005,0994.3,+04.3,047,0119,1767019227,27.084 47,0003,0005,0994.3,+04.3,046,0114,1767019527,27.089 57,0003,0005,0994.2,+03.7,050,0133,1767019827,27.082 57,0003,0005,0994.3,+03.9,048,0124,1767020127,27.078 57,0003,0005,0994.1,+03.5,051,0122,1767020427,27.063 57,0004,0006,0994.2,+03.7,049,0139,1767020727,27.056 47,0003,0005,0993.9,+03.4,050,0119,1767021027,27.102 54,0003,0005,0994.1,+03.6,050,0128,1767021327,27.049 54,0003,0005,0994.0,+03.2,052,0137,1767021627,27.07 57,0003,0005,0994.2,+03.1,052,0133,1767021927,27.173 57,0004,0006,0994.1,+02.7,055,0130,1767022227,27.197 57,0003,0005,0993.9,+02.2,057,0119,1767022527,27.207 70,0004,0006,0993.9,+02.8,053,0128,1767022827,27.189 66,0003,0005,0993.8,+02.6,054,0138,1767023127,27.204 66,0003,0005,0993.8,+02.3,054,0120,1767023427,27.185 59,0003,0005,0993.5,+02.5,054,0129,1767023727,27.202 64,0003,0005,0993.5,+02.3,055,0137,1767024027,27.189 42,0004,0006,0993.6,+02.3,054,0131,1767024327,27.203 45,0003,0005,0993.6,+02.5,053,0133,1767024627,27.192 47,0003,0005,0993.6,+02.1,054,0140,1767024927,27.185 54,0003,0005,0993.2,+02.0,054,0128,1767025227,27.186 49,0003,0005,0993.3,+01.6,055,0123,1767025527,27.276 52,0003,0005,0993.2,+01.5,056,0137,1767025827,27.328 47,0003,0005,0993.1,+01.5,056,0112,1767026127,27.323 47,0003,0005,0993.3,+01.2,057,0138,1767026427,27.333 47,0003,0005,0993.1,+01.4,056,0142,1767026727,27.318 42,0003,0005,0992.9,+01.4,056,0130,1767027027,27.333 49,0003,0005,0993.0,+00.9,058,0140,1767027327,27.316 49,0003,0005,0993.2,+00.7,059,0114,1767027627,27.317 49,0003,0005,0992.8,+00.9,058,0143,1767027927,27.312 47,0003,0005,0992.8,+00.9,058,0127,1767028227,27.316 37,0003,0005,0992.9,+00.7,059,0131,1767028527,27.331 47,0004,0006,0992.7,+00.5,060,0121,1767028827,27.303 42,0004,0006,0992.6,+00.5,059,0126,1767029127,27.41 47,0003,0005,0992.4,+00.5,059,0125,1767029427,27.46 47,0003,0005,0992.9,+00.6,059,0125,1767029727,27.451 40,0003,0005,0992.3,+00.4,059,0115,1767030027,27.445 42,0003,0005,0992.5,+00.5,059,0144,1767030327,27.442 45,0003,0005,0992.2,+00.4,059,0151,1767030627,27.436 37,0003,0005,0992.5,+00.4,059,0116,1767030927,27.438 47,0003,0005,0992.3,+00.3,059,0121,1767031227,27.452 40,0003,0005,0992.3,+00.6,058,0130,1767031527,27.427 47,0003,0005,0992.4,+00.4,059,0104,1767031827,27.445 47,0003,0005,0992.4,+00.4,059,0111,1767032127,27.477 47,0004,0006,0992.3,+00.4,059,0129,1767032427,27.423 45,0003,0005,0992.5,+00.4,059,0129,1767032727,27.524 47,0003,0005,0992.2,+00.5,058,0146,1767033027,27.587 45,0004,0006,0992.1,+00.4,059,0146,1767033327,27.563 45,0004,0006,0992.1,+00.5,059,0128,1767033627,27.569 37,0003,0005,0992.2,+00.7,057,0125,1767033927,27.568 45,0004,0006,0992.0,+00.6,058,0123,1767034227,27.577 40,0003,0005,0991.8,+00.5,058,0144,1767034527,27.561 45,0003,0005,0991.9,+00.7,057,0118,1767034827,27.566 40,0003,0005,0991.8,+00.6,058,0133,1767035127,27.556 57,0004,0006,0991.7,+00.5,057,0150,1767035427,27.556 42,0003,0005,0991.7,+00.8,056,0121,1767035727,27.566 37,0003,0005,0991.6,+00.6,057,0113,1767036027,27.558 37,0003,0005,0991.8,+00.5,057,0128,1767036327,27.649 40,0003,0005,0991.8,+00.6,057,0144,1767036627,27.707 45,0003,0005,0991.5,+00.7,056,0116,1767036927,27.715 42,0003,0005,0992.1,+00.9,055,0130,1767037227,27.698 37,0003,0005,0991.6,+00.7,056,0124,1767037527,27.71 42,0003,0005,0991.5,+00.7,055,0129,1767037827,27.692 45,0003,0005,0991.5,+00.7,055,0114,1767038427,27.684 42,0003,0005,0991.4,+00.7,055,0123,1767038727,27.68 37,0003,0005,0991.5,+00.5,056,0129,1767039027,27.7 45,0003,0005,0991.6,+00.5,056,0128,1767039327,27.678 40,0003,0005,0991.3,+00.3,057,0125,1767039627,27.678 45,0004,0006,0991.3,+00.2,056,0123,1767039927,27.785 42,0003,0005,0991.3,+00.6,055,0122,1767040227,27.822 37,0004,0006,0991.2,+00.5,056,0142,1767040527,27.821 42,0003,0005,0991.3,+00.5,055,0144,1767040827,27.826 42,0003,0005,0991.0,+00.5,055,0130,1767041127,27.82 40,0004,0006,0991.0,+00.4,055,0122,1767041427,27.826 35,0003,0005,0990.8,+00.3,055,0131,1767042027,27.823 42,0003,0005,0991.0,+00.4,055,0133,1767042327,27.807 45,0003,0005,0990.8,+00.1,057,0112,1767042627,27.8 40,0003,0005,0990.6,+00.2,055,0145,1767042927,27.801 42,0003,0005,0990.5,+00.1,056,0110,1767043527,27.914 40,0000,0001,0990.6,+00.1,055,0123,1767043827,27.968 40,0003,0005,0990.5,-00.1,056,0136,1767044127,27.961 33,0003,0005,0990.7,-00.0,055,0122,1767044427,27.971 42,0003,0005,0990.7,-00.0,056,0129,1767044727,27.95 37,0003,0005,0990.2,-00.2,056,0126,1767045327,27.943 64,0003,0005,0990.3,-00.3,056,0131,1767045627,27.946 45,0003,0005,0990.3,-00.2,056,0138,1767045927,27.948 45,0003,0005,0990.0,-00.1,056,0141,1767046227,27.945 37,0003,0005,0990.2,-00.2,056,0114,1767046527,27.943 45,0003,0005,0990.2,-00.5,057,0116,1767046827,27.957 42,0003,0005,0989.7,-00.5,057,0137,1767047128,28.032 42,0003,0005,0990.1,-00.6,057,0139,1767047428,28.089 45,0003,0005,0989.8,-00.8,058,0114,1767047728,28.091 37,0003,0005,0989.9,-00.6,058,0118,1767048028,28.098 45,0003,0005,0989.7,-00.8,058,0139,1767048328,28.1 45,0004,0006,0990.0,-00.8,058,0134,1767048628,28.083 42,0003,0005,0989.7,-00.8,058,0129,1767048928,28.086 42,0003,0005,0989.8,-00.8,057,0131,1767049228,28.086 35,0003,0005,0989.9,-00.7,057,0142,1767049528,28.086 45,0003,0005,0989.8,-00.8,058,0119,1767049828,28.075 45,0004,0006,0989.8,-00.9,057,0125,1767050128,28.074 42,0003,0005,0989.6,-01.0,058,0129,1767050428,28.07 42,0003,0005,0989.9,-00.9,058,0126,1767050728,28.176 42,0003,0005,0989.9,-00.9,057,0125,1767051028,28.232 40,0003,0005,0989.6,-00.9,058,0131,1767051328,28.239 45,0003,0005,0989.9,-00.9,057,0116,1767051628,28.229 86,0003,0005,0989.7,-00.9,057,0123,1767051928,28.23 45,0003,0005,0989.6,-00.8,057,0140,1767052228,28.23 42,0003,0005,0989.4,-01.0,058,0118,1767052528,28.224 42,0003,0005,0989.7,-00.9,057,0133,1767052828,28.238 40,0003,0005,0989.5,-00.7,056,0135,1767053128,28.22 45,0004,0006,0989.4,-00.8,056,0126,1767053428,28.233 42,0003,0005,0989.9,-00.9,057,0151,1767053728,28.216 33,0003,0005,0989.4,-00.9,056,0131,1767054028,28.227 45,0003,0005,0989.7,-00.9,056,0124,1767054328,28.32 35,0004,0006,0989.8,-00.9,057,0128,1767054628,28.377 35,0004,0006,0989.7,-01.1,057,0119,1767054928,28.363 35,0003,0005,0989.8,-00.9,056,0136,1767055228,28.39 37,0003,0005,0989.8,-00.9,057,0143,1767055528,28.365 42,0003,0005,0989.3,-01.0,056,0124,1767055828,28.375 42,0003,0005,0989.6,-01.1,057,0140,1767056428,28.355 37,0004,0006,0989.5,-01.1,056,0122,1767056728,28.354 37,0003,0005,0989.1,-01.0,056,0136,1767057028,28.356 45,0003,0005,0989.3,-01.0,056,0121,1767057328,28.365 45,0003,0005,0988.9,-00.8,055,0121,1767057628,28.349 42,0003,0005,0989.2,-01.1,057,0122,1767057928,28.452 42,0003,0005,0989.2,-01.1,057,0144,1767058228,28.512 37,0003,0005,0988.8,-01.4,058,0121,1767058528,28.526 45,0004,0006,0989.0,-01.3,058,0125,1767058828,28.517 42,0004,0006,0988.9,-01.4,057,0134,1767059128,28.515 45,0004,0006,0989.1,-01.3,057,0140,1767059428,28.509 42,0004,0006,0989.0,-01.2,056,0123,1767059728,28.499 35,0003,0005,0989.0,-01.2,056,0133,1767060028,28.502 45,0003,0005,0989.0,-01.3,056,0156,1767060328,28.496 45,0003,0005,0988.7,-01.2,056,0120,1767060628,28.495 45,0004,0006,0988.8,-01.2,056,0115,1767060928,28.49 45,0004,0006,0988.5,-01.2,057,0101,1767061228,28.503 33,0004,0006,0988.7,-01.2,056,0133,1767061528,28.599 42,0003,0005,0988.7,-01.3,056,0132,1767061828,28.647 45,0003,0005,0988.7,-01.2,056,0128,1767062128,28.646 42,0004,0006,0988.6,-01.2,056,0138,1767062428,28.642 42,0003,0005,0988.7,-01.2,056,0125,1767062728,28.651 33,0003,0005,0988.6,-01.2,056,0127,1767063028,28.647 42,0003,0005,0988.4,-01.3,056,0143,1767063328,28.641 45,0003,0005,0988.6,-01.5,057,0116,1767063628,28.651 45,0003,0005,0988.6,-01.4,057,0140,1767063928,28.642 45,0003,0005,0988.6,-01.5,057,0137,1767064228,28.65 35,0003,0005,0988.4,-01.6,057,0143,1767064528,28.634 35,0003,0005,0988.1,-01.6,057,0111,1767064828,28.636 37,0003,0005,0987.7,-01.4,057,0115,1767065128,28.737 37,0003,0005,0987.8,-01.6,058,0119,1767065428,28.795 45,0003,0005,0988.1,-01.7,057,0141,1767065728,28.796 35,0003,0005,0987.9,-02.1,060,0121,1767066028,28.802 42,0003,0005,0987.9,-01.9,058,0121,1767066328,28.77 45,0003,0005,0988.0,-02.0,058,0105,1767066628,28.781 99,0004,0006,0987.9,-02.1,058,0138,1767066928,28.771 37,0003,0005,0988.0,-02.1,059,0153,1767067528,28.784 45,0004,0006,0988.1,-02.2,059,0145,1767067828,28.783 42,0003,0005,0988.2,-02.0,058,0135,1767068128,28.781 42,0003,0005,0988.1,-02.1,059,0137,1767068428,28.776 42,0003,0005,0988.3,-02.0,058,0106,1767068728,28.873 37,0004,0006,0988.0,-02.0,059,0132,1767069028,28.925 42,0003,0005,0988.3,-01.9,058,0124,1767069328,28.929 42,0003,0005,0987.9,-02.1,059,0123,1767069628,28.931 40,0003,0005,0987.8,-02.1,058,0128,1767069928,28.929 45,0003,0005,0988.0,-02.0,058,0127,1767070228,28.935 37,0003,0005,0987.8,-02.1,059,0113,1767070528,28.913 42,0003,0005,0988.0,-02.3,059,0146,1767070828,28.935 45,0004,0006,0988.2,-02.5,060,0119,1767071128,28.91 42,0003,0005,0987.9,-02.1,058,0132,1767071428,28.925 45,0004,0006,0987.9,-02.2,059,0149,1767071728,28.907 35,0004,0006,0987.9,-02.3,060,0118,1767072028,28.913 47,0003,0005,0988.1,-02.2,059,0130,1767072329,29.019 42,0003,0005,0988.3,-02.3,059,0123,1767072629,29.081 47,0003,0005,0988.2,-02.4,059,0138,1767072929,29.07 45,0004,0006,0988.3,-02.4,059,0138,1767073229,29.069 37,0003,0005,0988.2,-02.4,059,0132,1767073529,29.083 47,0003,0005,0988.4,-02.3,059,0139,1767073829,29.064 45,0003,0005,0988.2,-02.6,060,0114,1767074129,29.063 45,0003,0005,0988.4,-02.5,060,0131,1767074429,29.074 42,0004,0006,0988.3,-02.4,059,0127,1767074729,29.626 35,0003,0005,0988.7,-02.2,059,0158,1767075029,29.063 37,0003,0005,0989.0,-02.3,059,0137,1767075329,29.075 42,0003,0005,0988.7,-02.1,058,0148,1767075629,29.06 49,0003,0005,0988.9,-01.9,057,0115,1767075929,29.176 49,0003,0005,0989.0,-01.8,057,0133,1767076229,29.207 42,0003,0005,0989.1,-01.7,056,0137,1767076529,29.203 49,0003,0005,0989.1,-01.6,056,0131,1767076829,29.21 49,0004,0006,0989.0,-01.6,056,0128,1767077129,29.24 49,0003,0005,0989.0,-01.6,056,0128,1767077429,29.213 47,0003,0005,0989.4,-01.7,057,0145,1767077729,29.212 45,0003,0005,0989.4,-01.5,056,0104,1767078029,29.207 49,0003,0005,0989.2,-01.2,056,0138,1767078329,29.208 52,0004,0006,0989.2,-00.8,055,0123,1767078629,29.209 49,0003,0005,0989.3,-00.5,053,0129,1767078929,29.192 49,0003,0005,0989.6,-00.2,053,0121,1767079229,29.211 45,0003,0005,0989.7,-00.2,054,0137,1767079529,29.288 49,0003,0005,0989.8,+01.8,042,0139,1767079829,29.371 49,0003,0005,0989.8,+02.1,040,0121,1767080129,29.345 52,0003,0005,0989.8,+02.4,040,0127,1767080429,29.344 52,0003,0005,0989.7,+01.9,044,0144,1767080729,29.343 45,0004,0006,0990.2,+03.5,036,0133,1767081029,29.333 52,0003,0005,0990.3,+03.5,036,0115,1767081329,29.331 57,0003,0005,0990.0,+03.8,035,0124,1767081629,29.344 49,0003,0005,0990.4,+04.3,034,0119,1767081929,29.324 47,0003,0005,0990.6,+04.3,034,0111,1767082229,29.326 42,0003,0005,0990.5,+04.3,035,0130,1767082529,29.335 47,0003,0005,0990.4,+04.8,032,0123,1767082829,29.317 49,0003,0005,0990.4,+04.9,032,0125,1767083129,29.428 49,0003,0005,0990.7,+04.8,034,0135,1767083429,29.462 47,0003,0005,0990.2,+05.0,033,0134,1767083729,29.485 45,0003,0005,0990.2,+05.3,033,0126,1767084029,29.454 47,0003,0005,0990.4,+05.3,033,0129,1767084329,29.454 47,0004,0006,0990.1,+05.3,034,0131,1767084629,29.456 25,0003,0005,0990.4,+05.5,034,0136,1767084929,29.438 42,0003,0005,0990.3,+05.7,033,0134,1767085229,29.44 47,0003,0005,0990.1,+06.2,033,0146,1767086129,29.422 49,0003,0005,0990.0,+06.3,033,0134,1767086429,29.417 47,0003,0005,0990.3,+06.4,032,0145,1767086729,29.526 42,0003,0005,0990.7,+06.7,032,0155,1767087029,29.56 49,0003,0005,0990.5,+06.6,032,0127,1767087329,29.558 49,0003,0005,0990.6,+06.6,033,0120,1767087629,29.553 49,0003,0005,0990.9,+06.5,032,0124,1767087929,29.553 49,0003,0005,0990.8,+06.4,033,0099,1767088229,29.554 42,0003,0005,0991.1,+06.1,035,0147,1767088529,29.549 49,0003,0005,0991.1,+06.0,036,0145,1767088829,29.547 47,0003,0005,0991.1,+05.5,040,0138,1767089129,29.543 47,0003,0005,0991.5,+05.2,042,0099,1767089429,29.554 49,0003,0005,0991.4,+04.9,044,0133,1767089729,29.525 45,0003,0005,0991.2,+04.6,045,0135,1767090029,29.508 49,0004,0006,0991.4,+04.6,044,0135,1767090329,29.613 49,0004,0006,0991.7,+04.2,045,0111,1767090629,29.669 49,0003,0005,0991.8,+04.3,045,0134,1767090929,29.684 47,0003,0005,0991.4,+04.3,046,0139,1767091229,29.675 42,0003,0005,0991.3,+04.4,045,0127,1767091529,29.66 47,0003,0005,0991.1,+04.2,046,0126,1767091829,29.656 49,0003,0005,0991.0,+04.6,045,0119,1767092129,29.655 49,0004,0006,0991.2,+04.6,044,0137,1767092429,29.637 49,0003,0005,0991.3,+04.5,045,0146,1767092729,29.638 42,0003,0005,0991.1,+04.7,045,0124,1767093029,29.654 49,0003,0005,0991.6,+04.8,045,0146,1767093329,29.625 49,0003,0005,0991.5,+04.4,045,0134,1767093629,29.625 47,0003,0005,0991.6,+04.4,045,0140,1767093929,29.723 47,0003,0005,0991.4,+04.7,045,0135,1767094229,29.797 45,0004,0006,0991.8,+04.6,045,0119,1767094529,29.774 45,0000,0001,0991.5,+04.8,044,0136,1767094829,29.774 42,0003,0005,0991.7,+04.8,044,0102,1767095129,29.77 42,0003,0005,0991.5,+04.7,044,0116,1767095429,29.763 47,0003,0005,0991.5,+04.8,044,0122,1767095729,29.745 45,0003,0005,0991.6,+04.8,045,0146,1767096029,29.751 47,0003,0005,0991.7,+04.6,044,0113,1767096329,29.739 49,0003,0005,0991.8,+04.5,044,0149,1767096629,29.763 49,0003,0005,0991.7,+04.5,044,0149,1767096929,29.758 47,0003,0005,0991.6,+04.4,045,0152,1767097229,29.745 42,0004,0006,0991.9,+04.3,045,0116,1767097529,29.822 49,0003,0005,0992.0,+04.3,046,0128,1767097829,29.909 49,0003,0005,0991.5,+04.3,045,0143,1767098129,29.876 49,0003,0005,0991.8,+04.2,045,0133,1767098429,29.883 45,0003,0005,0991.5,+04.3,045,0134,1767098729,29.869 42,0003,0005,0991.8,+04.4,045,0114,1767099029,29.87 49,0003,0005,0991.6,+04.4,045,0123,1767099329,29.854 45,0003,0005,0991.9,+04.4,045,0136,1767099629,29.852 49,0003,0005,0991.9,+04.3,045,0138,1767099929,29.85 47,0003,0005,0991.9,+04.3,046,0116,1767100229,29.838 42,0003,0005,0991.9,+04.4,046,0127,1767100529,29.842 47,0003,0005,0992.0,+04.3,045,0130,1767100829,29.845 47,0003,0005,0991.9,+04.4,045,0146,1767101129,29.941 49,0004,0006,0991.9,+04.2,046,0150,1767101429,29.981 47,0003,0005,0992.1,+04.2,046,0136,1767101729,29.979 49,0003,0005,0992.3,+04.2,047,0113,1767102029,29.979 52,0003,0005,0992.0,+04.0,047,0150,1767102329,29.965 49,0004,0006,0992.3,+04.1,047,0137,1767102629,29.979 47,0003,0005,0992.0,+04.0,047,0127,1767102929,29.972 49,0003,0005,0992.2,+04.0,047,0122,1767103229,29.984 42,0003,0005,0992.4,+04.1,047,0112,1767103529,29.966 49,0003,0005,0992.7,+03.9,047,0132,1767103829,29.958 49,0003,0005,0992.3,+03.7,048,0125,1767104129,29.966 49,0003,0005,0992.5,+03.5,049,0117,1767104429,29.951 42,0003,0005,0992.4,+03.5,049,0139,1767104730,30.057 42,0003,0005,0992.3,+03.4,049,0143,1767105030,30.101 40,0004,0006,0992.1,+03.2,050,0123,1767105330,30.104 42,0003,0005,0992.4,+03.1,051,0148,1767105630,30.089 42,0003,0005,0992.3,+03.0,051,0127,1767105930,30.106 49,0003,0005,0992.3,+02.9,051,0131,1767106230,30.092 42,0003,0005,0991.7,+02.7,052,0124,1767106530,30.096 49,0003,0005,0992.2,+02.9,051,0141,1767106830,30.072 49,0000,0001,0992.0,+02.7,052,0128,1767107130,30.058 49,0003,0005,0992.0,+02.5,053,0123,1767107430,30.073 54,0003,0005,0991.5,+02.5,053,0134,1767107730,30.057 47,0003,0005,0992.1,+02.5,052,0140,1767108030,30.057 54,0003,0005,0991.8,+02.3,053,0136,1767108330,30.168 49,0003,0005,0991.6,+02.3,053,0132,1767108630,30.207 47,0003,0005,0991.7,+02.2,053,0152,1767108930,30.199 49,0003,0005,0991.8,+02.2,053,0125,1767109230,30.202 49,0004,0006,0991.9,+02.2,053,0140,1767109530,30.19 49,0003,0005,0991.8,+02.2,053,0106,1767109830,30.198 42,0003,0005,0992.0,+02.1,053,0132,1767110130,30.198 47,0004,0006,0992.1,+02.1,053,0133,1767110430,30.212 45,0003,0005,0991.9,+02.0,054,0138,1767110730,30.191 47,0003,0005,0991.9,+02.1,053,0117,1767111030,30.195 45,0004,0006,0992.0,+02.0,054,0133,1767111330,30.188 45,0003,0005,0992.1,+01.8,055,0132,1767111630,30.179 52,0003,0005,0991.7,+02.0,054,0128,1767111930,30.281 52,0003,0005,0991.9,+01.9,054,0130,1767112230,30.336 45,0003,0005,0991.9,+01.9,055,0141,1767112530,30.35 42,0000,0001,0992.3,+01.8,055,0133,1767112830,30.33 42,0003,0005,0992.0,+01.7,056,0147,1767113130,30.329 42,0003,0005,0992.2,+01.8,055,0121,1767113430,30.33 42,0003,0005,0992.2,+01.8,056,0121,1767113730,30.336 42,0003,0005,0992.4,+01.9,056,0130,1767114030,30.314 47,0003,0005,0992.3,+01.8,057,0144,1767114330,30.311 42,0003,0005,0992.2,+01.8,056,0108,1767114630,30.314 49,0003,0005,0992.5,+02.0,056,0128,1767114930,30.305 40,0004,0006,0992.5,+01.9,056,0116,1767115230,30.296 42,0004,0006,0992.7,+01.9,056,0140,1767115530,30.392 40,0003,0005,0992.9,+01.7,057,0136,1767115830,30.467 40,0004,0006,0993.0,+01.8,057,0112,1767116130,30.468 35,0003,0005,0993.1,+01.8,057,0123,1767116430,30.445 42,0003,0005,0992.9,+01.8,057,0147,1767116730,30.449 42,0003,0005,0993.1,+01.8,056,0144,1767117030,30.444 40,0003,0005,0992.8,+01.7,057,0134,1767117330,30.441 47,0003,0005,0992.8,+01.8,057,0133,1767117630,30.435 42,0003,0005,0993.3,+01.7,057,0129,1767117930,30.45 47,0003,0005,0993.4,+01.5,058,0116,1767118230,30.448 42,0003,0005,0993.5,+01.6,058,0099,1767118530,30.424 40,0003,0005,0993.5,+01.6,058,0126,1767118830,30.426 45,0003,0005,0993.4,+01.7,057,0137,1767119130,30.525 42,0003,0005,0993.4,+01.6,057,0123,1767119430,30.59 40,0003,0005,0993.5,+01.7,057,0136,1767119730,30.575 42,0003,0005,0993.6,+01.6,057,0134,1767120030,30.59 42,0003,0005,0993.9,+01.5,057,0136,1767120330,30.576 47,0004,0006,0993.8,+01.5,058,0131,1767120630,30.566 42,0003,0005,0994.0,+01.6,057,0138,1767120930,30.556 49,0003,0005,0993.7,+01.5,057,0142,1767121230,30.579 42,0003,0005,0993.8,+01.3,057,0136,1767121530,30.551 45,0003,0005,0994.1,+01.2,056,0125,1767121830,30.573 42,0004,0006,0994.0,+01.1,056,0153,1767122130,30.552 49,0003,0005,0994.3,+01.0,056,0145,1767122430,30.57 99,0003,0005,0994.5,+01.1,055,0116,1767122730,30.652 42,0003,0005,0994.5,+01.1,055,0127,1767123030,30.693 47,0003,0005,0994.5,+01.1,055,0126,1767123330,30.713 35,0003,0005,0994.6,+01.0,056,0112,1767123630,30.705 52,0003,0005,0994.3,+00.8,056,0139,1767123930,30.687 49,0003,0005,0994.6,+00.7,056,0134,1767124230,30.69 45,0003,0005,0994.6,+00.7,056,0121,1767124530,30.684 52,0003,0005,0994.5,+00.7,055,0113,1767124830,30.692 45,0003,0005,0994.9,+00.5,055,0130,1767125130,30.683 45,0003,0005,0994.8,+00.4,055,0132,1767125430,30.691 45,0003,0005,0994.9,+00.5,054,0128,1767125730,30.67 45,0003,0005,0994.6,+00.3,054,0116,1767126030,30.678 52,0003,0005,0994.8,+00.1,054,0108,1767126330,30.762 47,0004,0006,0994.8,+00.1,054,0133,1767126630,30.807 52,0003,0005,0994.5,-00.0,055,0137,1767126930,30.81 54,0003,0005,0995.1,-00.1,055,0120,1767127230,30.819 45,0003,0005,0994.7,-00.1,054,0134,1767127530,30.841 35,0003,0005,0994.7,-00.3,056,0135,1767127830,30.815 45,0003,0005,0994.9,-00.2,055,0114,1767128130,30.818 52,0004,0006,0994.8,-00.3,055,0136,1767128430,30.81 45,0004,0006,0994.7,-00.3,054,0121,1767128730,30.811 45,0003,0005,0994.6,-00.4,055,0140,1767129030,30.811 52,0003,0005,0994.6,-00.2,053,0134,1767129330,30.825 52,0003,0005,0994.9,-00.3,052,0143,1767129630,30.807 52,0003,0005,0994.4,-00.4,052,0148,1767129930,30.898 47,0003,0005,0994.7,-00.4,052,0130,1767130230,30.953 42,0004,0006,0994.5,-00.3,051,0127,1767130530,30.956 52,0003,0005,0994.5,-00.4,051,0133,1767130830,30.961 49,0003,0005,0994.7,-00.4,051,0137,1767131130,30.964 49,0003,0005,0994.8,-00.4,050,0149,1767131430,30.95 49,0003,0005,0994.5,-00.1,049,0136,1767131730,30.95 49,0003,0005,0994.2,-00.2,048,0127,1767132030,30.947 49,0003,0005,0994.3,+00.2,047,0138,1767132330,30.959 49,0003,0005,0994.6,+00.0,049,0148,1767132630,30.957 49,0003,0005,0994.2,+00.1,049,0119,1767132930,30.94 52,0004,0006,0994.4,+00.1,050,0138,1767133230,30.955 42,0003,0005,0994.6,+00.0,050,0122,1767133531,31.046 52,0003,0005,0994.3,-00.1,052,0133,1767134431,31.084 49,0003,0005,0994.6,-00.1,052,0118,1767134731,31.076 52,0003,0005,0994.4,-00.1,053,0135,1767135031,31.095 49,0003,0005,0994.4,-00.1,053,0135,1767135331,31.08 42,0003,0005,0994.4,-00.0,052,0135,1767135631,31.074 40,0003,0005,0994.4,-00.0,053,0116,1767135931,31.091 40,0004,0006,0994.4,-00.1,053,0136,1767136231,31.084 42,0003,0005,0994.6,-00.4,055,0109,1767136531,31.071 49,0003,0005,0994.2,-00.3,054,0127,1767136831,31.064 52,0003,0005,0994.4,-00.3,054,0123,1767137131,31.159 52,0003,0005,0994.4,-00.5,055,0131,1767137431,31.215 52,0003,0005,0994.3,-00.6,054,0130,1767137731,31.217 42,0003,0005,0994.2,-00.7,055,0119,1767138031,31.222 52,0003,0005,0994.5,-00.6,054,0141,1767138331,31.213 52,0003,0005,0994.4,-00.9,054,0130,1767138631,31.21 49,0003,0005,0994.6,-00.8,054,0126,1767138931,31.233 52,0003,0005,0994.2,-00.9,054,0110,1767139231,31.208 45,0003,0005,0994.7,-01.0,054,0128,1767139531,31.205 49,0003,0005,0994.7,-01.1,054,0136,1767139831,31.205 52,0003,0005,0994.5,-01.2,053,0145,1767140131,31.201 47,0003,0005,0994.6,-01.1,052,0118,1767140431,31.199 49,0003,0005,0994.8,-01.1,051,0133,1767140731,31.328 42,0003,0005,0994.5,-01.3,052,0132,1767141031,31.36 49,0003,0005,0994.5,-01.2,051,0131,1767141331,31.376 49,0003,0005,0994.5,-01.2,051,0107,1767141631,31.353 49,0003,0005,0994.5,-01.4,052,0124,1767141931,31.353 54,0003,0005,0994.6,-01.4,052,0125,1767142231,31.354 45,0003,0005,0994.7,-01.7,052,0122,1767142531,31.369 49,0003,0005,0994.6,-01.5,052,0126,1767142831,31.352 52,0003,0005,0994.5,-01.6,052,0113,1767143131,31.347 52,0003,0005,0994.8,-01.5,052,0125,1767143431,31.345 49,0003,0005,0994.6,-01.8,053,0140,1767143731,31.346 45,0003,0005,0994.8,-01.7,052,0127,1767144031,31.343 49,0004,0006,0994.5,-01.9,053,0115,1767144331,31.442 47,0004,0006,0994.4,-02.1,053,0111,1767144631,31.502 49,0003,0005,0994.3,-01.9,052,0135,1767144931,31.52 49,0003,0005,0994.3,-02.1,053,0132,1767145231,31.498 42,0003,0005,0994.5,-02.1,052,0138,1767145531,31.499 42,0003,0005,0994.5,-02.2,052,0140,1767145831,31.495 45,0003,0005,0994.5,-02.1,051,0120,1767146131,31.488 40,0003,0005,0994.5,-02.3,052,0138,1767146431,31.487 47,0003,0005,0994.6,-02.3,051,0117,1767146731,31.483 45,0003,0005,0994.3,-02.4,052,0144,1767147031,31.487 52,0003,0005,0994.4,-02.4,052,0131,1767147331,31.494 49,0003,0005,0994.3,-02.3,052,0163,1767147631,31.502 52,0003,0005,0994.4,-02.4,052,0122,1767147931,31.611 52,0003,0005,0994.3,-02.3,052,0127,1767148231,31.645 47,0003,0005,0994.2,-02.4,052,0142,1767148531,31.643 49,0003,0005,0994.2,-02.6,052,0119,1767148831,31.637 49,0003,0005,0994.2,-02.7,051,0152,1767149131,31.641 52,0003,0005,0994.3,-02.7,052,0115,1767149431,31.644 52,0004,0006,0994.3,-02.7,051,0125,1767149731,31.644 45,0003,0005,0993.9,-02.6,051,0145,1767150031,31.634 52,0003,0005,0993.9,-02.7,052,0150,1767150331,31.644 52,0003,0005,0993.8,-02.8,051,0131,1767150631,31.639 52,0003,0005,0994.1,-02.8,052,0121,1767150931,31.639 49,0003,0005,0993.8,-02.6,050,0136,1767151231,31.644 42,0003,0005,0994.1,-02.9,050,0122,1767151531,31.734 52,0004,0006,0994.1,-02.9,051,0129,1767151831,31.79 49,0003,0005,0993.9,-02.9,051,0125,1767152131,31.807 49,0003,0005,0993.9,-03.0,050,0140,1767152431,31.786 49,0003,0005,0993.7,-03.0,051,0118,1767152731,31.785 49,0003,0005,0993.9,-03.0,050,0137,1767153031,31.802 52,0003,0005,0993.9,-03.1,051,0118,1767153331,31.78 52,0003,0005,0994.1,-03.2,051,0123,1767153631,31.78 52,0003,0005,0993.9,-03.1,051,0114,1767153931,31.773 52,0003,0005,0994.0,-03.3,051,0128,1767154231,31.794 45,0003,0005,0993.9,-03.3,051,0119,1767154531,31.776 52,0003,0005,0994.2,-03.1,050,0112,1767154831,31.782 52,0003,0005,0994.3,-03.2,050,0138,1767155131,31.885 52,0003,0005,0994.2,-03.2,050,0141,1767155431,31.947 45,0003,0005,0994.3,-03.2,049,0134,1767155731,31.95 45,0003,0005,0994.3,-03.2,050,0141,1767156031,31.93 45,0003,0005,0993.9,-03.3,049,0115,1767156331,31.952 52,0004,0006,0993.9,-03.3,049,0130,1767156631,31.935 52,0003,0005,0994.4,-03.2,049,0122,1767156931,31.929 49,0003,0005,0994.0,-03.5,049,0122,1767157231,31.932 45,0004,0006,0994.3,-03.4,050,0143,1767157531,31.935 52,0004,0006,0994.1,-03.5,049,0119,1767157831,31.951 52,0003,0005,0994.3,-03.4,049,0135,1767158131,31.942 52,0003,0005,0994.2,-03.6,050,0129,1767158431,31.938 52,0003,0005,0994.2,-03.6,049,0122,1767158732,32.03 45,0003,0005,0994.0,-03.6,048,0131,1767159032,32.088 52,0003,0005,0994.0,-03.5,049,0138,1767159332,32.088 52,0004,0006,0994.0,-03.6,048,0137,1767159632,32.079 52,0003,0005,0993.9,-03.3,047,0134,1767159932,32.093 54,0003,0005,0994.1,-03.5,047,0136,1767160232,32.091 47,0003,0005,0994.3,-03.4,046,0129,1767160532,32.089 52,0003,0005,0994.5,-03.3,046,0125,1767160832,32.082 45,0003,0005,0994.6,-03.3,046,0117,1767161132,32.103 57,0003,0005,0994.2,-03.3,046,0140,1767161432,32.085 52,0003,0005,0994.3,-03.2,045,0147,1767161732,32.084 47,0003,0005,0994.3,-03.4,048,0135,1767162032,32.08 49,0004,0006,0994.6,-03.3,046,0154,1767162332,32.172 45,0003,0005,0994.4,-03.2,046,0123,1767162632,32.252 49,0003,0005,0994.5,-03.1,045,0126,1767162932,32.231 45,0003,0005,0994.7,-03.0,045,0131,1767163232,32.232 52,0003,0005,0994.5,-03.1,046,0132,1767163532,32.24 47,0004,0006,0994.5,-03.1,045,0139,1767163832,32.254 45,0003,0005,0994.7,-03.0,044,0136,1767164132,32.242 52,0003,0005,0994.6,-02.8,044,0143,1767164432,32.233 47,0003,0005,0994.7,-02.6,043,0133,1767165032,32.237 45,0004,0006,0994.9,-02.5,043,0127,1767165332,32.233 45,0003,0005,0994.9,-02.1,043,0126,1767165632,32.24 47,0003,0005,0994.9,-02.2,043,0136,1767165932,32.335 47,0003,0005,0995.0,-02.1,044,0150,1767166232,32.388 45,0003,0005,0995.0,-02.0,044,0139,1767166532,32.381 45,0003,0005,0995.0,-02.0,043,0129,1767166832,32.391 45,0003,0005,0995.0,-02.0,045,0124,1767167132,32.407 54,0003,0005,0995.1,-02.0,045,0159,1767167432,32.376 45,0003,0005,0995.4,-01.9,046,0175,1767167732,32.376 42,0003,0005,0995.5,-01.5,045,0118,1767168032,32.388 52,0003,0005,0995.3,-01.5,046,0128,1767168332,32.382 52,0003,0005,0995.4,-01.4,046,0123,1767168632,32.391 49,0004,0006,0995.1,-01.2,046,0112,1767169232,32.364 42,0003,0005,0995.3,-01.1,045,0115,1767169532,32.471 52,0003,0005,0995.5,-01.1,045,0127,1767169832,32.522 52,0000,0001,0995.6,-01.1,045,0110,1767170132,32.521 54,0003,0005,0995.4,-01.0,045,0128,1767170432,32.518 49,0004,0006,0995.5,-00.7,044,0150,1767170732,32.516 47,0003,0005,0995.6,-00.7,043,0121,1767171032,32.512 49,0003,0005,0995.0,-00.5,043,0126,1767171332,32.515 59,0003,0005,0995.2,-00.6,043,0130,1767171632,32.537 35,0004,0006,0995.2,-00.5,042,0112,1767171932,32.514 59,0003,0005,0995.4,-00.3,042,0136,1767172232,32.536 52,0004,0006,0995.2,-00.2,042,0129,1767172532,32.523 59,0003,0005,0995.0,-00.3,041,0130,1767172832,32.518 52,0003,0005,0995.3,-00.3,042,0128,1767173132,32.599 49,0003,0005,0995.1,-00.2,041,0119,1767173432,32.66 42,0004,0006,0994.6,-00.1,042,0138,1767173732,32.648 42,0003,0005,0994.8,-00.1,042,0109,1767174032,32.648 59,0003,0005,0994.9,+00.1,042,0121,1767174332,32.649 42,0003,0005,0994.5,-00.0,041,0131,1767174632,32.646 42,0003,0005,0994.9,+00.2,040,0129,1767174932,32.642 40,0003,0005,0994.7,+00.3,040,0115,1767175232,32.645 42,0003,0005,0994.8,+00.3,040,0116,1767175532,32.653 52,0003,0005,0994.9,+00.5,039,0111,1767175832,32.629 45,0004,0006,0994.7,+00.4,038,0137,1767176132,32.635 42,0003,0005,0994.8,+00.3,039,0147,1767176432,32.657 45,0003,0005,0995.0,+00.6,038,0118,1767176732,32.741 42,0003,0005,0994.9,+00.6,038,0128,1767177032,32.793 52,0003,0005,0994.9,+00.9,037,0120,1767177332,32.776 45,0003,0005,0994.7,+01.2,037,0134,1767177632,32.773 52,0003,0005,0994.9,+01.3,036,0136,1767177932,32.771 45,0003,0005,0994.9,+01.4,037,0119,1767178232,32.762 47,0003,0005,0994.7,+01.5,036,0150,1767178532,32.785 52,0003,0005,0994.9,+01.1,037,0130,1767178832,32.762 52,0003,0005,0995.0,+00.6,037,0119,1767179132,32.76 54,0004,0006,0994.7,+00.8,037,0115,1767179432,32.756 49,0003,0005,0994.7,+01.4,036,0113,1767179732,32.77 45,0003,0005,0994.5,+00.9,037,0124,1767180032,32.749 54,0003,0005,0994.3,+00.5,038,0132,1767180632,32.903 52,0004,0006,0994.4,+00.6,037,0126,1767180932,32.891 52,0003,0005,0994.4,+01.1,036,0125,1767181232,32.901 45,0003,0005,0994.4,+01.4,036,0114,1767181532,32.895 54,0003,0005,0994.0,+01.5,037,0112,1767181832,32.905 49,0003,0005,0994.0,+01.3,036,0122,1767182132,32.896 52,0003,0005,0994.2,+01.3,036,0141,1767182432,32.896 45,0003,0005,0994.1,+01.0,037,0135,1767182732,32.909 42,0003,0005,0994.3,+01.0,037,0109,1767183032,32.877 52,0004,0006,0993.9,+01.0,037,0133,1767183332,32.894 49,0003,0005,0994.1,+00.9,037,0126,1767183632,32.9 52,0003,0005,0993.8,+01.1,037,0124,1767183933,33.007 49,0003,0005,0994.3,+01.0,037,0117,1767184233,33.033 49,0004,0006,0994.2,+00.7,037,0131,1767184533,33.051 52,0003,0005,0994.1,+00.4,038,0137,1767184833,33.031 49,0003,0005,0994.4,+00.3,039,0129,1767185133,33.028 52,0003,0005,0994.5,+00.4,039,0148,1767185433,33.034 52,0003,0005,0994.3,+00.5,038,0120,1767185733,33.028 42,0004,0006,0994.6,+00.0,038,0135,1767186033,33.018 42,0003,0005,0994.4,+00.2,038,0118,1767186333,33.032 47,0003,0005,0994.7,+00.1,038,0126,1767186633,33.028 52,0003,0005,0994.5,+00.1,039,0137,1767186933,33.006 52,0004,0006,0994.8,+00.0,038,0122,1767187233,33.018 45,0003,0005,0994.5,+00.1,038,0103,1767187533,33.096 52,0003,0005,0994.7,+00.0,039,0135,1767187833,33.151 52,0003,0005,0994.6,+00.0,038,0116,1767188133,33.151 52,0003,0005,0994.5,-00.1,040,0121,1767188433,33.164 45,0003,0005,0994.4,-00.1,040,0130,1767188733,33.146 42,0003,0005,0994.4,-00.1,040,0129,1767189033,33.154 45,0003,0005,0994.6,-00.4,040,0132,1767189333,33.156 52,0003,0005,0994.4,-00.5,040,0141,1767189633,33.144 52,0003,0005,0994.4,-00.4,040,0122,1767189933,33.143 52,0004,0006,0994.5,-00.5,040,0131,1767190233,33.151 45,0003,0005,0994.6,-00.6,041,0110,1767190533,33.13 52,0003,0005,0994.6,-00.7,041,0137,1767190833,33.147 52,0003,0005,0994.8,-00.7,041,0143,1767191133,33.246 49,0003,0005,0994.5,-00.7,041,0126,1767191433,33.286 49,0003,0005,0994.6,-00.9,041,0138,1767191733,33.287 52,0003,0005,0994.9,-01.0,041,0120,1767192033,33.291 49,0003,0005,0994.6,-01.0,040,0141,1767192333,33.286 49,0003,0005,0994.7,-01.2,040,0140,1767192633,33.287 52,0003,0005,0994.7,-01.1,040,0110,1767192933,33.279 52,0004,0006,0994.9,-01.2,041,0150,1767193233,33.278 42,0003,0005,0994.8,-01.3,040,0135,1767193533,33.28 49,0004,0006,0994.8,-01.3,040,0136,1767193833,33.263 49,0003,0005,0994.6,-01.5,041,0118,1767194133,33.272 52,0003,0005,0994.6,-01.4,040,0140,1767194433,33.271 52,0003,0005,0995.2,-01.7,041,0143,1767194733,33.387 45,0003,0005,0994.7,-01.6,042,0125,1767195033,33.426 42,0003,0005,0994.6,-01.8,043,0118,1767195333,33.421 52,0003,0005,0994.9,-01.7,041,0126,1767195633,33.423 52,0004,0006,0995.0,-01.9,043,0119,1767195933,33.424 45,0003,0005,0995.0,-01.7,041,0117,1767196233,33.428 47,0004,0006,0995.1,-01.8,042,0125,1767196533,33.415 45,0003,0005,0995.0,-01.8,042,0146,1767196833,33.42 52,0003,0005,0995.1,-02.0,043,0124,1767197133,33.41 45,0003,0005,0995.0,-01.8,042,0168,1767197433,33.418 52,0003,0005,0995.0,-01.8,042,0130,1767197733,33.431 45,0003,0005,0995.1,-01.6,042,0149,1767198033,33.418 52,0003,0005,0995.1,-01.8,043,0131,1767198333,33.526 52,0004,0006,0995.1,-01.6,044,0139,1767198633,33.564 52,0003,0005,0995.2,-01.7,043,0133,1767198933,33.558 49,0004,0006,0995.1,-01.8,043,0112,1767199233,33.553 47,0003,0005,0995.1,-01.8,043,0123,1767199533,33.559 54,0003,0005,0995.4,-01.9,043,0129,1767199833,33.557 49,0003,0005,0995.0,-01.8,044,0127,1767200133,33.559 52,0003,0005,0995.3,-01.9,043,0142,1767200433,33.553 52,0003,0005,0995.2,-02.0,043,0135,1767200733,33.553 45,0003,0005,0995.3,-01.9,043,0123,1767201033,33.556 61,0003,0005,0995.1,-01.8,042,0120,1767201333,33.553 52,0003,0005,0995.0,-01.8,041,0126,1767201633,33.546 54,0003,0005,0995.1,-01.8,041,0124,1767201933,33.653 52,0003,0005,0995.0,-02.1,041,0135,1767202233,33.719 47,0004,0006,0995.3,-01.9,041,0123,1767202533,33.725 54,0003,0005,0995.0,-02.0,041,0128,1767202833,33.706 52,0004,0006,0995.0,-02.1,041,0130,1767203133,33.703 54,0003,0005,0995.1,-01.9,040,0138,1767203433,33.703 54,0004,0006,0995.0,-01.9,040,0109,1767203733,33.694 45,0003,0005,0995.2,-02.0,040,0118,1767204033,33.696 52,0003,0005,0995.2,-02.0,040,0127,1767204333,33.693 54,0003,0005,0995.2,-02.2,041,0133,1767204633,33.693 54,0003,0005,0995.2,-02.4,044,0110,1767204933,33.699 47,0003,0005,0995.4,-02.4,042,0147,1767205233,33.698 47,0003,0005,0995.3,-02.5,043,0122,1767205533,33.793 54,0004,0006,0995.4,-02.3,043,0130,1767205833,33.839 47,0003,0005,0995.3,-02.3,042,0135,1767206133,33.844 45,0003,0005,0995.5,-02.5,043,0131,1767206433,33.841 45,0003,0005,0995.6,-02.6,043,0140,1767206733,33.851 47,0003,0005,0995.4,-02.3,043,0109,1767207033,33.851 47,0003,0005,0995.6,-02.5,044,0133,1767207333,33.853 52,0003,0005,0995.6,-02.5,043,0133,1767207633,33.827 52,0003,0005,0995.4,-02.3,043,0133,1767207934,34.019 45,0003,0005,0995.8,-02.5,043,0150,1767208233,33.825 45,0004,0006,0995.7,-02.2,041,0124,1767208833,33.825 52,0004,0006,0995.5,-02.3,042,0125,1767209133,33.931 45,0003,0005,0995.6,-02.5,043,0120,1767209434,34.007 54,0003,0005,0995.6,-02.4,043,0126,1767209733,33.982 42,0004,0006,0995.4,-02.4,043,0137,1767210033,33.985 54,0004,0006,0995.3,-02.4,043,0123,1767210333,33.984 52,0003,0005,0995.6,-02.5,043,0155,1767210634,34.003 45,0003,0005,0995.8,-02.4,042,0140,1767210933,33.983 52,0003,0005,0995.6,-02.4,043,0122,1767211234,34.011 54,0003,0005,0995.4,-02.4,043,0135,1767211533,33.986 52,0004,0006,0995.8,-02.3,043,0132,1767211834,34.005 54,0003,0005,0995.7,-02.4,043,0159,1767212133,33.986 52,0004,0006,0995.6,-02.4,043,0132,1767212433,33.982 52,0003,0005,0995.5,-02.5,043,0145,1767212734,34.082 42,0004,0006,0995.4,-02.4,043,0150,1767213034,34.135 52,0004,0006,0995.3,-02.4,043,0127,1767213334,34.152 52,0003,0005,0995.6,-02.5,044,0142,1767213634,34.137 54,0004,0006,0995.4,-02.6,044,0142,1767213934,34.13 54,0003,0005,0995.4,-02.6,044,0126,1767214234,34.119 45,0003,0005,0995.3,-02.7,044,0140,1767214534,34.127 52,0003,0005,0995.3,-02.6,044,0130,1767214834,34.131 54,0004,0006,0995.5,-02.8,044,0131,1767215134,34.123 42,0003,0005,0995.7,-02.7,045,0130,1767215434,34.133 45,0003,0005,0995.8,-02.7,046,0121,1767215734,34.128 42,0003,0005,0995.8,-02.7,045,0133,1767216034,34.13 45,0003,0005,0995.6,-02.6,044,0141,1767216334,34.243 45,0003,0005,0995.8,-02.7,044,0144,1767216634,34.284 45,0003,0005,0995.8,-02.7,045,0128,1767216934,34.305 45,0003,0005,0995.8,-02.7,045,0120,1767217234,34.303 49,0004,0006,0995.9,-02.6,045,0141,1767217534,34.288 52,0003,0005,0995.8,-02.7,045,0153,1767217834,34.274 52,0003,0005,0995.8,-02.7,046,0116,1767218134,34.283 45,0003,0005,0995.7,-02.9,046,0121,1767218434,34.292 45,0004,0006,0995.6,-02.8,046,0141,1767218734,34.269 45,0003,0005,0995.8,-03.1,047,0135,1767219034,34.274 54,0003,0005,0995.9,-03.2,047,0133,1767219334,34.286 54,0003,0005,0995.6,-03.3,047,0114,1767219634,34.277 52,0003,0005,0995.7,-03.2,047,0126,1767219934,34.379 45,0004,0006,0995.7,-03.3,047,0129,1767220234,34.431 42,0003,0005,0996.1,-03.4,048,0127,1767220534,34.428 49,0003,0005,0995.8,-03.4,048,0122,1767220834,34.423 52,0003,0005,0995.8,-03.5,048,0106,1767221134,34.43 52,0004,0006,0995.8,-03.4,049,0136,1767221434,34.431 47,0003,0005,0995.5,-03.5,049,0125,1767222034,34.422 54,0004,0006,0995.8,-03.4,048,0135,1767222334,34.417 52,0003,0005,0995.6,-03.6,049,0114,1767222934,34.421 54,0003,0005,0996.1,-03.7,049,0113,1767223234,34.429 52,0003,0005,0995.9,-03.7,050,0107,1767223534,34.528 52,0003,0005,0995.9,-03.6,049,0127,1767223834,34.583 52,0003,0005,0996.2,-03.7,049,0132,1767224134,34.584 57,0004,0006,0996.1,-03.7,050,0134,1767224434,34.575 54,0003,0005,0996.0,-03.8,050,0114,1767224734,34.576 52,0004,0006,0996.1,-03.7,050,0120,1767225034,34.582 54,0003,0005,0996.1,-03.6,049,0132,1767225334,34.581 57,0003,0005,0996.1,-03.8,050,0151,1767225634,34.577 54,0003,0005,0996.3,-03.8,050,0139,1767225934,34.584 54,0003,0005,0996.5,-03.9,050,0128,1767226234,34.58 45,0003,0005,0996.6,-03.9,050,0121,1767226534,34.578 45,0003,0005,0996.6,-03.8,050,0133,1767226834,34.582 45,0003,0005,0996.9,-03.7,050,0129,1767227134,34.697 52,0003,0005,0996.9,-03.9,050,0130,1767227434,34.743 52,0003,0005,0997.0,-03.7,050,0121,1767227734,34.733 45,0003,0005,0996.9,-03.5,049,0133,1767228034,34.741 52,0003,0005,0996.9,-03.6,050,0134,1767228334,34.734 52,0003,0005,0997.2,-03.7,050,0130,1767228634,34.732 52,0000,0001,0997.1,-03.7,050,0130,1767228934,34.74 52,0003,0005,0997.3,-03.9,050,0150,1767229234,34.742 52,0003,0005,0997.2,-03.9,050,0111,1767229534,34.738 49,0000,0001,0997.1,-03.9,051,0128,1767229834,34.732 49,0003,0005,0997.1,-03.9,051,0135,1767230134,34.73 52,0003,0005,0997.1,-04.0,051,0130,1767230434,34.742 52,0003,0005,0997.1,-03.9,050,0127,1767230734,34.841 54,0003,0005,0997.0,-03.9,050,0151,1767231034,34.895 57,0003,0005,0997.0,-04.0,051,0136,1767231334,34.881 49,0003,0005,0997.1,-03.9,050,0124,1767231634,34.883 59,0003,0005,0997.1,-04.0,051,0130,1767231934,34.882 54,0003,0005,0997.5,-04.1,051,0117,1767232234,34.889 42,0003,0005,0997.5,-04.1,051,0105,1767232534,34.88 54,0003,0005,0997.5,-04.1,051,0121,1767232834,34.882 54,0003,0005,0997.5,-04.2,050,0112,1767233134,34.888 54,0003,0005,0997.6,-04.1,050,0141,1767233434,34.893 52,0004,0006,0997.4,-04.2,050,0118,1767233734,34.882 54,0000,0001,0997.3,-04.3,050,0133,1767234034,34.882 52,0003,0005,0997.4,-04.3,050,0138,1767234335,35.001 54,0003,0005,0997.5,-04.5,051,0117,1767234635,35.036 54,0003,0005,0997.7,-04.4,051,0141,1767234935,35.053 52,0003,0005,0997.6,-04.3,050,0131,1767235235,35.041 52,0003,0005,0997.3,-04.3,050,0125,1767235535,35.045 52,0003,0005,0997.4,-04.5,050,0132,1767235835,35.029 54,0004,0006,0997.6,-04.5,050,0125,1767236135,35.035 57,0003,0005,0997.5,-04.4,050,0135,1767236435,35.042 42,0003,0005,0997.3,-04.5,050,0129,1767236735,35.043 47,0003,0005,0997.6,-04.4,050,0135,1767237035,35.044 45,0003,0005,0997.4,-04.5,050,0127,1767237335,35.043 57,0003,0005,0997.5,-04.7,051,0129,1767237635,35.041 54,0003,0005,0997.5,-04.7,051,0133,1767237935,35.156 57,0003,0005,0997.4,-04.7,052,0113,1767238235,35.199 57,0003,0005,0997.7,-04.8,051,0132,1767238535,35.203 54,0003,0005,0997.7,-04.8,050,0122,1767238835,35.209 57,0003,0005,0997.5,-04.8,051,0130,1767239135,35.205 54,0003,0005,0997.7,-04.6,050,0118,1767239435,35.203 54,0004,0006,0997.6,-04.6,050,0122,1767239735,35.199 54,0003,0005,0997.6,-04.7,050,0141,1767240035,35.206 54,0004,0006,0997.7,-04.4,050,0135,1767240335,35.196 54,0003,0005,0997.5,-04.4,049,0119,1767240635,35.203 54,0003,0005,0997.8,-04.5,050,0106,1767240935,35.2 57,0003,0005,0997.7,-04.5,050,0144,1767241235,35.203 52,0003,0005,0998.0,-04.6,049,0126,1767241535,35.318 57,0004,0006,0997.7,-04.5,049,0123,1767241835,35.364 54,0004,0006,0997.9,-04.7,050,0133,1767242135,35.359 54,0003,0005,0997.6,-04.4,049,0138,1767242435,35.366 57,0003,0005,0997.9,-04.1,047,0144,1767242735,35.366 57,0003,0005,0998.0,-04.3,048,0123,1767243035,35.358 57,0003,0005,0997.8,-04.0,047,0119,1767243335,35.362 57,0003,0005,0997.9,-04.2,049,0124,1767243635,35.371 57,0003,0005,0998.2,-04.1,047,0131,1767243935,35.357 57,0003,0005,0998.0,-04.0,047,0146,1767244235,35.366 57,0003,0005,0998.5,-04.0,046,0134,1767244535,35.368 54,0003,0005,0998.1,-04.5,049,0116,1767244835,35.369 57,0000,0001,0998.0,-04.4,049,0128,1767245135,35.458 57,0003,0005,0998.0,-04.3,049,0127,1767245435,35.513 57,0004,0006,0998.0,-04.8,050,0128,1767245735,35.51 57,0003,0005,0998.0,-04.8,050,0124,1767246035,35.506 57,0003,0005,0998.1,-05.0,051,0132,1767246335,35.505 49,0003,0005,0998.0,-05.6,052,0146,1767246635,35.517 57,0004,0006,0998.1,-05.9,053,0139,1767246935,35.514 49,0004,0006,0997.6,-06.2,054,0141,1767247235,35.517 49,0000,0001,0998.0,-06.5,055,0121,1767247535,35.517 57,0003,0005,0997.9,-06.5,056,0130,1767247835,35.527 52,0003,0005,0998.1,-06.7,056,0140,1767248135,35.534 57,0003,0005,0997.8,-06.7,056,0133,1767248435,35.524 47,0003,0005,0997.9,-06.8,056,0114,1767248735,35.631 49,0003,0005,0998.1,-06.5,056,0116,1767249035,35.684 57,0003,0005,0998.1,-06.8,057,0121,1767249335,35.681 49,0004,0006,0998.0,-06.5,056,0140,1767249635,35.683 54,0003,0005,0998.3,-06.6,056,0144,1767249935,35.681 57,0003,0005,0998.2,-06.4,056,0129,1767250235,35.684 52,0003,0005,0998.2,-06.3,056,0121,1767250535,35.683 57,0003,0005,0998.3,-06.2,055,0118,1767250835,35.695 47,0003,0005,0998.2,-06.0,054,0139,1767251135,35.698 47,0003,0005,0998.5,-05.5,053,0117,1767251435,35.696 57,0003,0005,0998.4,-05.4,053,0128,1767251735,35.704 57,0004,0006,0998.2,-05.3,054,0130,1767252035,35.698 57,0003,0005,0998.3,-05.1,053,0142,1767252335,35.799 57,0003,0005,0998.8,-04.6,052,0137,1767252635,35.852 57,0004,0006,0998.6,-04.3,052,0164,1767252935,35.839 57,0003,0005,0998.8,-04.3,051,0138,1767253235,35.849 57,0004,0006,0998.8,-03.8,050,0125,1767253535,35.848 57,0003,0005,0999.0,-03.7,050,0137,1767253835,35.844 57,0003,0005,0999.0,-03.2,048,0130,1767254135,35.853 57,0004,0006,0998.9,-03.1,048,0116,1767254435,35.848 57,0003,0005,0998.9,-02.8,048,0115,1767254735,35.845 47,0003,0005,0999.2,-02.6,047,0118,1767255035,35.847 57,0003,0005,0999.3,-02.2,046,0135,1767255335,35.85 52,0003,0005,0999.4,-01.8,045,0117,1767255635,35.85 54,0003,0005,0999.7,-01.3,042,0141,1767255935,35.952 54,0003,0005,0999.5,-00.9,042,0113,1767256235,35.989 54,0003,0005,0999.2,-00.4,038,0120,1767256536,36 45,0003,0005,0999.7,+00.2,037,0129,1767256835,35.998 47,0003,0005,0999.5,+00.2,035,0131,1767257135,35.99 45,0003,0005,0999.3,+00.4,036,0130,1767257435,35.994 54,0003,0005,0999.6,+00.2,035,0131,1767257735,35.998 54,0003,0005,0999.3,+00.3,035,0120,1767258035,35.999 54,0003,0005,0999.2,+00.4,035,0130,1767258335,35.992 54,0003,0005,0999.6,+00.5,035,0119,1767258635,35.987 52,0003,0005,0999.2,+00.6,035,0135,1767258935,35.984 54,0003,0005,0999.1,+00.6,034,0143,1767259235,35.983 54,0003,0005,0999.2,+00.7,035,0125,1767259536,36.075 54,0003,0005,0999.6,+00.9,034,0129,1767259836,36.128 52,0003,0005,0999.2,+01.3,033,0129,1767260136,36.118 54,0004,0006,0998.9,+01.3,034,0127,1767260436,36.113 54,0003,0005,0999.2,+01.3,032,0121,1767260736,36.119 00,0003,0005,0998.9,+01.2,034,0119,1767261036,36.111 54,0003,0005,0999.0,+01.1,033,0129,1767261336,36.111 54,0004,0006,0998.8,+01.1,033,0126,1767261636,36.109 52,0003,0005,0998.8,+01.4,032,0126,1767261936,36.102 52,0003,0005,0998.8,+01.7,031,0143,1767262236,36.097 99,0003,0005,0998.7,+01.8,031,0129,1767262536,36.089 52,0003,0005,0998.5,+02.0,029,0126,1767262836,36.093 52,0003,0005,0998.4,+02.1,029,0146,1767263136,36.197 99,0004,0006,0998.5,+02.2,030,0127,1767263436,36.235 49,0004,0006,0998.6,+02.5,030,0134,1767263736,36.506 54,0004,0006,0998.7,+02.8,028,0133,1767264036,36.234 52,0003,0005,0998.5,+02.6,029,0134,1767264336,36.225 49,0003,0005,0998.4,+02.5,029,0119,1767264636,36.233 52,0004,0006,0998.2,+02.5,029,0128,1767264936,36.223 52,0003,0005,0998.3,+02.5,029,0124,1767265536,36.233 54,0003,0005,0998.6,+02.5,029,0139,1767265836,36.219 52,0003,0005,0998.5,+02.5,030,0124,1767266136,36.215 52,0003,0005,0998.7,+02.4,029,0142,1767266436,36.213 54,0003,0005,0998.6,+02.5,029,0118,1767266736,36.319 45,0004,0006,0998.8,+02.7,029,0127,1767267036,36.372 45,0003,0005,0998.5,+02.9,029,0115,1767267336,36.369 45,0004,0006,0998.7,+03.0,028,0117,1767267636,36.355 52,0003,0005,0998.7,+03.1,029,0132,1767267936,36.361 47,0003,0005,0998.4,+03.2,028,0127,1767268236,36.357 52,0003,0005,0998.4,+03.2,030,0131,1767268536,36.349 52,0000,0001,0998.5,+03.3,030,0127,1767268836,36.351 52,0003,0005,0998.4,+03.3,028,0120,1767269136,36.349 52,0004,0006,0998.2,+03.4,029,0123,1767269436,36.334 52,0003,0005,0998.2,+03.3,027,0131,1767269736,36.352 47,0003,0005,0998.4,+03.3,028,0121,1767270036,36.339 52,0003,0005,0998.3,+03.2,028,0160,1767270336,36.434 52,0003,0005,0998.3,+03.3,026,0141,1767270636,36.471 52,0003,0005,0998.5,+03.3,026,0126,1767270936,36.468 52,0000,0001,0998.4,+03.3,028,0133,1767271236,36.471 45,0004,0006,0998.1,+03.4,027,0106,1767271536,36.465 52,0004,0006,0997.9,+03.5,026,0131,1767271836,36.462 59,0003,0005,0998.2,+03.6,027,0112,1767272136,36.46 57,0004,0006,0998.3,+03.6,027,0142,1767272436,36.457 59,0003,0005,0997.9,+03.5,027,0120,1767272736,36.448 54,0003,0005,0998.3,+03.6,026,0129,1767273036,36.441 54,0004,0006,0998.1,+03.5,026,0121,1767273336,36.451 54,0003,0005,0998.1,+03.4,026,0110,1767273636,36.45 54,0003,0005,0998.0,+03.3,027,0136,1767273936,36.555 54,0003,0005,0998.0,+03.1,028,0116,1767274236,36.598 54,0004,0006,0998.2,+03.3,027,0124,1767274536,36.599 54,0003,0005,0998.0,+03.0,028,0117,1767274836,36.586 52,0003,0005,0998.2,+02.8,029,0126,1767275136,36.582 52,0004,0006,0998.1,+02.6,030,0112,1767275436,36.572 52,0004,0006,0997.9,+02.6,031,0141,1767275736,36.574 52,0003,0005,0998.0,+02.5,030,0127,1767276036,36.573 54,0003,0005,0998.0,+02.1,034,0128,1767276336,36.567 54,0003,0005,0997.9,+02.0,032,0132,1767276636,36.564 45,0003,0005,0997.7,+02.2,032,0134,1767276936,36.57 45,0003,0005,0997.9,+02.0,033,0127,1767277236,36.569 47,0004,0006,0997.5,+01.8,034,0136,1767277536,36.667 47,0003,0005,0997.6,+01.7,034,0125,1767277836,36.716 52,0003,0005,0997.6,+01.7,033,0129,1767278136,36.715 54,0004,0006,0997.5,+01.4,034,0128,1767278436,36.711 54,0003,0005,0997.7,+01.3,035,0125,1767278736,36.715 54,0003,0005,0997.6,+01.2,036,0124,1767279036,36.729 54,0003,0005,0997.7,+00.9,037,0130,1767279336,36.704 52,0003,0005,0997.7,+00.9,037,0127,1767279636,36.702 52,0003,0005,0997.8,+00.8,038,0116,1767279936,36.695 52,0003,0005,0997.7,+00.4,040,0119,1767280236,36.694 52,0003,0005,0997.5,+00.3,041,0115,1767280536,36.7 52,0003,0005,0997.4,+00.5,039,0135,1767280836,36.695 52,0004,0006,0997.5,+00.6,039,0125,1767281136,36.792 52,0003,0005,0997.4,+00.4,039,0125,1767281436,36.85 52,0004,0006,0997.8,+00.3,039,0115,1767281736,36.835 54,0003,0005,0997.5,+00.2,039,0142,1767282036,36.838 52,0003,0005,0997.5,-00.0,041,0126,1767282336,36.835 52,0003,0005,0997.5,-00.0,040,0122,1767282636,36.835 47,0003,0005,0997.4,-00.1,040,0124,1767282936,36.832 49,0004,0006,0997.3,-00.3,041,0127,1767283236,36.825 47,0003,0005,0997.7,-00.4,041,0118,1767283536,36.827 47,0003,0005,0997.3,-00.3,041,0148,1767283836,36.825 54,0003,0005,0997.4,-00.5,041,0156,1767284136,36.825 54,0003,0005,0997.5,-00.3,040,0136,1767284436,36.831 52,0004,0006,0997.3,-00.5,042,0133,1767284736,36.924 57,0003,0005,0997.5,-00.4,041,0131,1767285036,36.975 52,0003,0005,0997.8,-00.3,041,0131,1767285337,37.177 54,0003,0005,0997.5,-00.2,041,0131,1767285636,36.978 54,0000,0001,0997.6,-00.5,042,0119,1767285936,36.984 54,0003,0005,0997.8,-00.3,041,0131,1767286236,36.967 45,0003,0005,0997.7,-00.6,044,0123,1767286536,36.967 54,0003,0005,0997.9,-00.7,043,0119,1767286836,36.963 47,0000,0001,0997.9,-00.6,043,0125,1767287136,36.955 52,0003,0005,0997.7,-00.6,043,0106,1767287736,36.958 45,0003,0005,0997.6,-00.6,043,0126,1767288036,36.967 52,0003,0005,0997.7,-00.5,043,0109,1767288337,37.075 52,0003,0005,0997.7,-00.4,043,0150,1767288637,37.125 52,0003,0005,0997.5,-00.5,044,0143,1767288937,37.121 52,0003,0005,0997.6,-00.5,044,0113,1767289237,37.119 47,0003,0005,0997.7,-00.6,044,0133,1767289537,37.118 52,0003,0005,0997.4,-00.5,043,0132,1767289837,37.113 52,0003,0005,0997.8,-00.7,044,0143,1767290437,37.106 52,0003,0005,0997.8,-00.5,044,0134,1767290737,37.116 45,0003,0005,0997.7,-00.8,045,0116,1767291037,37.105 99,0003,0005,0997.8,-00.7,044,0129,1767291337,37.088 54,0003,0005,0997.9,-00.7,044,0144,1767291637,37.093 52,0003,0005,0997.8,-00.7,044,0127,1767291937,37.196 52,0003,0005,0998.1,-00.9,046,0128,1767292237,37.248 47,0004,0006,0997.8,-01.0,046,0138,1767292537,37.237 45,0004,0006,0998.0,-01.0,045,0117,1767292837,37.244 52,0004,0006,0997.9,-01.0,046,0134,1767293137,37.24 52,0003,0005,0997.9,-01.2,047,0105,1767293437,37.236 52,0003,0005,0997.8,-01.5,048,0139,1767293737,37.232 54,0003,0005,0997.9,-01.7,049,0115,1767294037,37.253 52,0004,0006,0997.8,-01.7,049,0123,1767294337,37.223 52,0003,0005,0997.6,-01.9,049,0133,1767294637,37.234 52,0003,0005,0997.7,-02.1,050,0142,1767294937,37.231 52,0003,0005,0997.8,-02.1,050,0131,1767295237,37.227 45,0004,0006,0997.5,-02.1,050,0125,1767295537,37.338 52,0003,0005,0997.5,-02.1,050,0127,1767295837,37.384 52,0003,0005,0997.6,-02.0,050,0113,1767296137,37.382 52,0003,0005,0997.5,-01.9,050,0133,1767296437,37.38 52,0003,0005,0997.6,-02.3,050,0135,1767296737,37.377 47,0003,0005,0997.4,-02.4,051,0136,1767297037,37.381 47,0003,0005,0997.5,-02.3,051,0137,1767297337,37.387 47,0003,0005,0997.5,-02.3,050,0129,1767297637,37.389 47,0003,0005,0997.7,-02.3,051,0138,1767297937,37.528 52,0003,0005,0997.3,-02.4,051,0116,1767298237,37.386 52,0003,0005,0997.5,-02.3,050,0138,1767298537,37.372 52,0003,0005,0997.4,-02.4,051,0121,1767298837,37.38 52,0000,0001,0997.2,-02.4,051,0118,1767299137,37.47 52,0003,0005,0997.3,-02.5,051,0137,1767299437,37.533 52,0003,0005,0997.3,-02.6,051,0123,1767299737,37.519 52,0003,0005,0997.2,-02.7,052,0156,1767300037,37.521 52,0003,0005,0997.2,-02.7,052,0132,1767300337,37.516 54,0003,0005,0997.3,-02.7,052,0132,1767300637,37.514 54,0003,0005,0997.0,-02.7,052,0128,1767300937,37.513 54,0003,0005,0997.2,-02.9,053,0133,1767301237,37.524 52,0003,0005,0997.1,-02.9,052,0143,1767301537,37.511 52,0004,0006,0997.1,-02.8,052,0125,1767301837,37.505 52,0003,0005,0997.1,-02.8,052,0121,1767302137,37.511 52,0003,0005,0997.1,-02.5,051,0139,1767302437,37.51 52,0003,0005,0996.8,-02.6,051,0118,1767302737,37.616 52,0003,0005,0996.5,-02.8,052,0131,1767303337,37.664 52,0004,0006,0996.4,-02.9,052,0114,1767303637,37.661 52,0004,0006,0996.3,-02.9,052,0123,1767303937,37.657 52,0003,0005,0996.2,-02.7,052,0137,1767304237,37.67 52,0003,0005,0996.1,-02.7,052,0126,1767304537,37.667 52,0004,0006,0996.2,-03.0,053,0124,1767305137,37.654 52,0003,0005,0996.2,-03.1,053,0142,1767305737,37.659 52,0003,0005,0995.9,-03.1,054,0111,1767306037,37.673 52,0003,0005,0996.2,-03.0,052,0129,1767306337,37.768 52,0003,0005,0996.1,-03.2,054,0116,1767306637,37.815 52,0003,0005,0996.1,-03.0,053,0121,1767306937,37.839 52,0003,0005,0995.8,-03.2,054,0143,1767307237,37.812 45,0003,0005,0995.8,-03.2,054,0158,1767307537,37.81 45,0003,0005,0995.7,-03.2,054,0132,1767307837,37.81 47,0000,0001,0995.8,-03.2,053,0142,1767308137,37.813 54,0003,0005,0995.7,-03.1,053,0122,1767308437,37.81 54,0003,0005,0995.5,-03.1,053,0140,1767308737,37.803 54,0003,0005,0995.4,-03.1,053,0119,1767309037,37.804 54,0003,0005,0995.1,-03.2,054,0141,1767309337,37.809 49,0003,0005,0995.1,-03.3,054,0139,1767309637,37.81 54,0003,0005,0995.1,-03.3,054,0120,1767309937,37.915 52,0003,0005,0995.1,-03.2,054,0129,1767310237,37.965 54,0003,0005,0995.3,-03.3,054,0134,1767310537,37.98 52,0003,0005,0995.5,-03.3,054,0135,1767310837,37.962 54,0003,0005,0995.4,-03.4,055,0123,1767311137,37.972 52,0003,0005,0995.2,-03.4,055,0117,1767311437,37.969 52,0003,0005,0995.1,-03.5,055,0149,1767311737,37.963 54,0003,0005,0995.2,-03.3,054,0134,1767312037,37.963 52,0003,0005,0995.3,-03.4,054,0137,1767312337,37.963 52,0003,0005,0995.3,-03.4,054,0119,1767312637,37.961 52,0003,0005,0995.1,-03.5,055,0128,1767312937,37.954 52,0003,0005,0995.2,-03.4,055,0133,1767313237,37.954 54,0003,0005,0995.2,-03.4,055,0137,1767313538,38.061 52,0003,0005,0994.7,-03.4,054,0136,1767313838,38.119 52,0004,0006,0995.0,-03.4,054,0125,1767314138,38.116 54,0003,0005,0994.9,-03.3,054,0134,1767314438,38.112 52,0003,0005,0994.8,-03.4,054,0121,1767314738,38.119 52,0003,0005,0994.8,-03.5,054,0123,1767315038,38.111 52,0003,0005,0994.7,-03.4,055,0121,1767315338,38.112 54,0003,0005,0995.0,-03.6,055,0144,1767315638,38.111 54,0003,0005,0994.8,-03.7,055,0134,1767315938,38.113 52,0003,0005,0994.6,-03.8,055,0124,1767316238,38.1 52,0003,0005,0994.5,-03.9,056,0115,1767316538,38.114 52,0003,0005,0994.6,-04.0,056,0145,1767316838,38.117 52,0004,0006,0994.4,-03.9,056,0136,1767317138,38.212 49,0003,0005,0994.6,-04.0,056,0122,1767317438,38.274 47,0003,0005,0994.3,-04.1,057,0134,1767317738,38.267 47,0003,0005,0994.1,-04.1,056,0108,1767318038,38.267 45,0003,0005,0994.1,-04.1,056,0134,1767318338,38.255 54,0003,0005,0994.1,-04.0,055,0123,1767318638,38.257 52,0003,0005,0994.3,-03.8,055,0143,1767318938,38.273 54,0003,0005,0993.9,-04.0,056,0134,1767319238,38.26 52,0003,0005,0994.2,-03.8,055,0113,1767319838,38.255 52,0004,0006,0994.2,-03.9,055,0142,1767320138,38.268 52,0003,0005,0994.3,-03.8,055,0130,1767320438,38.253 52,0003,0005,0994.1,-03.9,055,0158,1767320738,38.359 52,0003,0005,0994.1,-04.0,055,0137,1767321038,38.409 52,0004,0006,0994.0,-04.0,055,0140,1767321338,38.422 45,0003,0005,0994.0,-04.0,055,0115,1767321638,38.415 52,0003,0005,0994.0,-04.0,055,0118,1767321938,38.407 52,0003,0005,0993.9,-03.8,054,0120,1767322238,38.409 52,0003,0005,0993.6,-03.8,054,0129,1767322538,38.427 49,0004,0006,0993.7,-03.9,055,0126,1767322838,38.414 52,0003,0005,0993.3,-04.0,055,0119,1767323138,38.656 54,0003,0005,0993.3,-04.0,055,0141,1767323438,38.438 52,0003,0005,0993.4,-04.0,055,0143,1767323738,38.417 49,0003,0005,0993.6,-04.2,055,0124,1767324038,38.421 52,0004,0006,0993.6,-04.2,055,0123,1767324338,38.522 49,0003,0005,0993.3,-04.0,054,0146,1767324638,38.577 49,0003,0005,0993.0,-04.1,055,0139,1767324938,38.573 52,0003,0005,0993.1,-04.2,055,0144,1767325238,38.586 52,0003,0005,0993.1,-04.2,056,0123,1767325538,38.581 52,0003,0005,0992.9,-04.3,055,0114,1767325838,38.586 52,0003,0005,0992.7,-04.4,056,0134,1767326138,38.589 52,0003,0005,0993.0,-04.4,056,0136,1767326438,38.585 52,0003,0005,0992.9,-04.5,056,0126,1767326738,38.584 52,0003,0005,0992.7,-04.6,056,0108,1767327038,38.581 52,0004,0006,0992.7,-04.6,056,0128,1767327338,38.577 52,0003,0005,0992.8,-04.6,057,0134,1767327638,38.591 45,0003,0005,0992.9,-04.7,057,0121,1767327938,38.687 45,0003,0005,0992.6,-04.6,056,0134,1767328238,38.736 52,0003,0005,0992.6,-04.6,056,0139,1767328538,38.735 49,0003,0005,0992.8,-04.8,057,0135,1767328838,38.727 49,0003,0005,0992.7,-04.7,056,0126,1767329138,38.73 52,0003,0005,0992.8,-04.7,056,0133,1767329438,38.749 49,0003,0005,0992.6,-04.8,057,0130,1767329738,38.737 52,0003,0005,0992.5,-04.8,057,0114,1767330038,38.739 52,0003,0005,0992.7,-04.6,056,0122,1767330338,38.745 49,0004,0006,0992.6,-04.6,056,0121,1767330638,38.744 52,0003,0005,0992.6,-04.7,056,0138,1767330938,38.756 52,0003,0005,0992.7,-04.5,056,0132,1767331238,38.75 52,0003,0005,0992.5,-04.6,056,0144,1767331538,38.849 52,0004,0006,0992.3,-04.6,056,0137,1767331838,38.893 52,0003,0005,0992.3,-04.6,056,0123,1767332138,38.902 52,0004,0006,0992.5,-04.8,056,0136,1767332438,38.897 52,0003,0005,0992.4,-04.7,056,0128,1767332738,38.887 52,0003,0005,0992.3,-04.7,056,0146,1767333038,38.902 49,0003,0005,0992.5,-04.4,055,0119,1767333338,38.895 52,0004,0006,0992.5,-04.3,054,0136,1767333638,38.897 52,0003,0005,0992.1,-04.2,054,0112,1767333938,38.899 45,0003,0005,0992.2,-04.1,054,0122,1767334238,38.898 45,0004,0006,0992.1,-04.1,053,0124,1767334538,38.894 49,0003,0005,0992.2,-04.0,054,0139,1767334838,38.901 52,0003,0005,0992.3,-04.2,054,0143,1767335139,39.011 52,0004,0006,0992.4,-04.0,054,0108,1767335439,39.05 52,0003,0005,0992.4,-03.7,053,0127,1767335739,39.056 45,0003,0005,0992.3,-03.5,051,0129,1767336039,39.057 49,0003,0005,0992.3,-03.4,052,0133,1767336339,39.063 52,0003,0005,0992.5,-03.3,051,0125,1767336639,39.06 52,0003,0005,0992.5,-03.3,051,0126,1767336939,39.063 52,0003,0005,0992.4,-03.0,051,0122,1767337239,39.073 45,0003,0005,0992.5,-02.7,050,0126,1767337539,39.046 45,0003,0005,0992.7,-02.4,050,0135,1767337839,39.054 47,0003,0005,0992.3,-02.0,048,0132,1767338739,39.153 49,0003,0005,0992.7,-01.6,048,0138,1767339339,39.204 52,0003,0005,0992.4,-01.4,048,0142,1767339639,39.198 47,0003,0005,0992.7,-01.3,048,0120,1767339939,39.203 52,0004,0006,0992.5,-01.1,047,0113,1767340239,39.192 45,0003,0005,0992.7,-00.9,047,0141,1767340539,39.192 59,0003,0005,0992.4,-00.4,045,0137,1767341139,39.188 59,0003,0005,0993.0,-00.1,044,0118,1767341439,39.18 54,0003,0005,0992.5,-00.2,045,0151,1767341739,39.18 52,0003,0005,0992.6,+00.1,045,0122,1767342039,39.182 54,0004,0006,0992.5,+00.7,042,0153,1767342339,39.292 54,0003,0005,0992.5,+00.7,043,0142,1767342639,39.329 54,0003,0005,0992.3,+01.1,041,0146,1767342939,39.326 47,0004,0006,0992.4,+01.3,042,0132,1767343539,39.318 54,0003,0005,0992.2,+01.4,042,0139,1767343839,39.32 54,0003,0005,0992.1,+01.8,040,0150,1767344139,39.313 54,0003,0005,0992.1,+02.0,040,0127,1767344439,39.309 47,0003,0005,0992.2,+02.1,039,0119,1767344739,39.311 52,0003,0005,0992.2,+02.5,038,0126,1767345039,39.312 54,0003,0005,0991.9,+02.8,039,0135,1767345339,39.304 47,0003,0005,0991.8,+03.0,039,0109,1767345639,39.297 52,0004,0006,0991.7,+03.3,039,0131,1767345939,39.399 54,0003,0005,0991.5,+03.7,039,0147,1767346239,39.445 49,0003,0005,0991.7,+03.9,037,0137,1767346539,39.441 52,0003,0005,0991.9,+04.3,036,0153,1767346839,39.454 54,0003,0005,0991.7,+04.5,037,0135,1767347139,39.445 47,0003,0005,0991.6,+05.1,035,0129,1767347439,39.436 52,0003,0005,0991.6,+05.3,035,0129,1767347739,39.432 47,0003,0005,0991.5,+05.8,034,0127,1767348039,39.424 47,0003,0005,0991.8,+06.0,034,0132,1767348339,39.419 47,0003,0005,0991.5,+06.0,034,0135,1767348639,39.407 52,0004,0006,0991.1,+06.4,033,0126,1767348939,39.408 54,0003,0005,0991.7,+06.9,032,0130,1767349239,39.399 47,0003,0005,0991.6,+07.2,031,0128,1767349539,39.508 47,0003,0005,0991.5,+07.1,032,0127,1767349839,39.555 47,0003,0005,0991.4,+08.0,029,0106,1767350139,39.551 54,0003,0005,0991.4,+07.9,029,0126,1767350439,39.548 54,0003,0005,0991.2,+08.9,027,0137,1767350739,39.541 47,0003,0005,0990.9,+09.3,026,0111,1767351039,39.549 47,0003,0005,0990.7,+09.7,026,0132,1767351339,39.528 54,0003,0005,0990.9,+10.2,024,0136,1767351639,39.524 54,0004,0006,0990.9,+09.9,026,0122,1767351939,39.519 57,0003,0005,0990.6,+10.6,024,0119,1767352239,39.531 49,0003,0005,0990.6,+10.8,025,0148,1767352539,39.521 49,0003,0005,0990.3,+10.4,026,0143,1767352839,39.52 59,0003,0005,0990.5,+10.8,026,0120,1767353139,39.608 52,0000,0001,0990.2,+10.7,026,0133,1767353439,39.657 52,0003,0005,0990.2,+10.5,027,0124,1767353739,39.65 52,0003,0005,0990.0,+10.5,027,0126,1767354039,39.644 49,0003,0005,0990.1,+10.7,027,0115,1767354339,39.653 52,0003,0005,0990.2,+10.4,027,0129,1767354639,39.631 52,0003,0005,0989.9,+10.6,028,0116,1767355239,39.612 47,0004,0006,0989.8,+10.6,028,0123,1767355539,39.61 54,0003,0005,0989.5,+10.3,029,0123,1767355839,39.603 52,0003,0005,0989.1,+09.8,032,0130,1767356139,39.594 54,0003,0005,0989.3,+10.3,030,0117,1767356439,39.595 47,0003,0005,0989.2,+09.5,032,0138,1767356739,39.697 47,0003,0005,0989.2,+10.5,030,0116,1767357039,39.745 54,0000,0001,0989.4,+10.4,030,0142,1767357339,39.752 52,0003,0005,0989.1,+09.8,033,0135,1767357639,39.727 45,0003,0005,0989.1,+10.0,032,0113,1767357939,39.721 47,0003,0005,0988.8,+10.3,031,0109,1767358239,39.711 45,0003,0005,0988.6,+10.0,033,0136,1767358539,39.704 45,0003,0005,0989.0,+09.9,033,0135,1767358839,39.694 52,0003,0005,0988.9,+09.7,034,0145,1767359139,39.692 52,0003,0005,0988.9,+09.6,035,0115,1767359439,39.692 54,0003,0005,0988.7,+09.5,035,0124,1767359739,39.679 54,0003,0005,0988.9,+09.0,036,0134,1767360039,39.669 54,0003,0005,0988.8,+09.3,036,0128,1767360339,39.782 47,0003,0005,0989.2,+08.6,038,0108,1767360639,39.819 54,0003,0005,0989.2,+08.6,039,0138,1767360939,39.812 54,0003,0005,0989.1,+08.5,039,0118,1767361239,39.811 45,0003,0005,0988.7,+08.9,038,0135,1767361839,39.796 49,0003,0005,0988.6,+08.3,040,0138,1767362139,39.791 52,0003,0005,0988.6,+07.8,041,0127,1767362439,39.793 54,0003,0005,0988.6,+08.7,036,0119,1767362739,39.779 54,0003,0005,0988.4,+08.7,036,0135,1767363039,39.774 54,0003,0005,0988.6,+08.3,039,0130,1767363339,39.771 54,0003,0005,0988.5,+08.5,037,0140,1767363639,39.763 54,0004,0006,0988.5,+08.6,035,0134,1767363939,39.857 54,0003,0005,0988.2,+08.6,035,0129,1767364239,39.916 54,0003,0005,0988.3,+08.7,034,0142,1767364539,39.9 54,0000,0001,0988.0,+08.9,033,0128,1767364839,39.901 54,0003,0005,0988.0,+08.4,035,0123,1767365139,39.899 52,0003,0005,0988.2,+08.2,035,0114,1767365439,39.898 54,0003,0005,0988.3,+08.3,034,0130,1767365739,39.877 54,0004,0006,0988.3,+08.3,034,0132,1767366039,39.873 52,0003,0005,0988.2,+08.1,035,0142,1767366339,39.876 54,0003,0005,0988.0,+07.0,038,0117,1767366639,39.867 52,0004,0006,0987.9,+06.9,039,0135,1767366939,39.858 54,0003,0005,0988.1,+07.0,038,0116,1767367239,39.863 54,0004,0006,0987.9,+06.5,040,0129,1767367539,39.963 54,0003,0005,0988.0,+06.3,040,0127,1767367840,40.012 47,0003,0005,0987.7,+06.6,039,0155,1767368140,40.002 45,0003,0005,0988.0,+06.1,041,0115,1767368440,40.001 47,0003,0005,0987.8,+05.7,042,0126,1767368739,39.988 52,0003,0005,0987.7,+05.7,042,0128,1767369039,39.996 54,0003,0005,0987.7,+05.5,042,0137,1767369340,40.007 99,0003,0005,0987.9,+05.3,043,0121,1767369639,39.99 54,0003,0005,0988.0,+05.0,044,0129,1767369939,39.966 54,0003,0005,0988.1,+05.0,044,0121,1767370239,39.968 45,0003,0005,0988.2,+04.4,046,0112,1767370539,39.968 52,0004,0006,0987.9,+04.6,046,0135,1767370839,39.954 54,0003,0005,0988.6,+04.1,048,0135,1767371140,40.065 52,0003,0005,0988.2,+05.0,043,0123,1767371440,40.116 54,0000,0001,0988.2,+05.5,041,0121,1767371740,40.101 47,0003,0005,0988.0,+05.5,041,0116,1767372040,40.094 47,0003,0005,0988.2,+06.0,040,0124,1767372340,40.09 52,0003,0005,0988.3,+05.2,043,0136,1767372640,40.083 57,0003,0005,0988.1,+05.3,042,0124,1767372940,40.075 52,0003,0005,0988.3,+05.5,040,0108,1767373240,40.076 54,0003,0005,0988.4,+05.3,041,0117,1767373540,40.074 52,0003,0005,0988.4,+04.9,043,0127,1767374140,40.059 52,0003,0005,0988.1,+05.0,042,0140,1767374440,40.058 52,0003,0005,0987.8,+05.3,041,0135,1767374740,40.156 52,0003,0005,0988.0,+05.4,040,0119,1767375040,40.214 47,0003,0005,0988.1,+05.0,042,0127,1767375340,40.203 52,0003,0005,0987.8,+04.8,043,0156,1767375640,40.197 52,0003,0005,0988.1,+04.3,044,0151,1767375940,40.212 52,0003,0005,0987.8,+04.4,044,0125,1767376240,40.178 52,0004,0006,0987.5,+04.5,044,0130,1767376540,40.181 45,0003,0005,0987.8,+04.5,044,0120,1767376840,40.201 54,0003,0005,0987.1,+04.6,043,0114,1767377140,40.173 49,0003,0005,0987.3,+04.3,044,0128,1767377440,40.172 52,0003,0005,0987.3,+04.6,043,0149,1767377740,40.169 54,0003,0005,0987.1,+04.5,043,0118,1767378040,40.173 45,0004,0006,0987.2,+05.1,041,0114,1767378340,40.26 45,0003,0005,0987.7,+05.2,041,0128,1767378640,40.33 45,0003,0005,0987.7,+04.9,042,0120,1767378940,40.306 52,0003,0005,0987.2,+05.0,042,0153,1767379240,40.305 45,0003,0005,0987.4,+04.6,043,0151,1767379540,40.3 45,0003,0005,0987.3,+04.5,044,0104,1767379840,40.295 52,0003,0005,0987.1,+05.0,042,0126,1767380140,40.296 52,0003,0005,0987.2,+05.5,040,0136,1767380440,40.305 52,0003,0005,0986.9,+05.3,041,0127,1767380740,40.29 45,0003,0005,0987.2,+05.2,042,0116,1767381040,40.287 45,0003,0005,0987.3,+04.9,043,0120,1767381340,40.276 52,0004,0006,0987.1,+04.9,043,0149,1767381640,40.306 45,0004,0006,0987.2,+05.0,043,0147,1767381940,40.37 45,0003,0005,0986.9,+05.1,042,0104,1767382240,40.422 47,0003,0005,0987.0,+05.1,042,0146,1767382540,40.428 47,0003,0005,0986.8,+05.3,042,0115,1767382840,40.421 54,0003,0005,0987.6,+05.2,042,0122,1767383140,40.421 52,0004,0006,0987.2,+04.8,043,0119,1767383440,40.407 52,0003,0005,0987.1,+04.5,044,0132,1767383740,40.404 45,0003,0005,0987.0,+04.6,043,0124,1767384040,40.402 54,0003,0005,0986.9,+04.7,043,0119,1767384340,40.404 54,0003,0005,0986.9,+04.3,044,0106,1767384640,40.404 45,0003,0005,0986.5,+04.3,045,0126,1767385240,40.398 54,0004,0006,0986.7,+04.4,045,0117,1767385540,40.493 47,0004,0006,0986.5,+04.3,046,0137,1767385840,40.545 47,0004,0006,0986.4,+04.2,046,0133,1767386140,40.547 47,0003,0005,0986.4,+04.3,046,0120,1767386440,40.543 54,0003,0005,0986.4,+04.6,044,0115,1767386740,40.529 54,0003,0005,0986.2,+04.5,045,0132,1767387040,40.523 47,0003,0005,0986.1,+04.4,045,0138,1767387340,40.518 54,0004,0006,0986.5,+04.3,045,0129,1767387640,40.514 52,0003,0005,0986.2,+04.0,047,0141,1767387940,40.514 47,0003,0005,0986.1,+04.2,046,0133,1767388240,40.506 47,0003,0005,0986.2,+03.8,047,0125,1767388540,40.503 49,0003,0005,0986.4,+03.9,046,0113,1767388840,40.501 47,0004,0006,0986.1,+03.7,047,0113,1767389140,40.601 47,0003,0005,0986.0,+03.8,047,0139,1767389440,40.656 47,0003,0005,0986.1,+03.2,049,0124,1767389740,40.644 47,0003,0005,0985.9,+03.4,049,0117,1767390040,40.632 54,0003,0005,0985.8,+03.0,051,0138,1767390640,40.633 47,0003,0005,0986.2,+03.3,049,0119,1767390940,40.625 45,0003,0005,0986.1,+04.0,047,0137,1767391240,40.625 47,0003,0005,0986.3,+03.5,049,0124,1767391540,40.615 47,0003,0005,0986.1,+03.9,048,0136,1767391840,40.615 47,0003,0005,0985.7,+04.2,047,0128,1767392140,40.61 47,0004,0006,0985.8,+04.2,047,0136,1767392440,40.61 45,0003,0005,0985.4,+04.2,047,0127,1767392740,40.715 47,0003,0005,0985.5,+04.6,046,0129,1767393640,40.753 47,0003,0005,0985.6,+04.4,047,0137,1767393940,40.75 47,0003,0005,0985.7,+04.4,047,0122,1767394240,40.736 47,0003,0005,0985.4,+04.5,047,0124,1767394540,40.739 47,0003,0005,0985.7,+04.1,049,0104,1767394840,40.747 47,0004,0006,0985.9,+03.2,051,0111,1767395140,40.737 52,0003,0005,0985.4,+03.3,051,0121,1767395440,40.743 54,0004,0006,0985.5,+03.4,051,0147,1767395740,40.73 45,0004,0006,0985.4,+03.4,051,0154,1767396040,40.727 47,0003,0005,0985.3,+03.9,049,0136,1767396340,40.839 45,0000,0001,0985.6,+06.1,043,0096,1767396640,40.881 47,0004,0006,0985.4,+06.5,042,0126,1767396940,40.859 45,0003,0005,0985.2,+07.1,040,0124,1767397240,40.847 47,0003,0005,0985.0,+06.1,043,0119,1767397540,40.859 47,0003,0005,0985.0,+04.9,047,0132,1767397840,40.867 47,0003,0005,0985.0,+05.0,046,0121,1767398140,40.85 47,0004,0006,0984.9,+04.9,046,0139,1767398440,40.838 47,0004,0006,0985.2,+05.4,045,0126,1767398740,40.84 45,0003,0005,0985.5,+06.0,043,0142,1767399040,40.835 47,0004,0006,0985.3,+06.8,042,0136,1767399340,40.826 47,0003,0005,0985.2,+07.4,040,0140,1767399640,40.821 54,0003,0005,0985.4,+08.0,039,0129,1767399940,40.925 45,0003,0005,0985.1,+08.1,038,0118,1767400240,40.967 47,0004,0006,0985.6,+08.0,038,0138,1767400540,40.955 45,0003,0005,0985.4,+08.1,038,0145,1767400840,40.958 47,0003,0005,0985.2,+08.3,038,0136,1767401140,40.944 52,0003,0005,0985.6,+08.3,037,0127,1767401440,40.938 47,0003,0005,0985.4,+08.3,038,0105,1767401740,40.926 45,0003,0005,0985.2,+08.3,038,0112,1767402040,40.924 47,0003,0005,0985.0,+08.3,038,0128,1767402340,40.924 45,0003,0005,0985.0,+08.1,038,0124,1767402640,40.916 47,0003,0005,0984.6,+07.9,039,0122,1767402940,40.909 45,0003,0005,0984.5,+07.9,039,0135,1767403240,40.911 45,0003,0005,0984.7,+08.0,039,0164,1767403541,41.021 47,0003,0005,0984.4,+07.6,040,0150,1767403841,41.056 45,0003,0005,0984.4,+07.7,040,0127,1767404141,41.059 47,0003,0005,0984.3,+08.0,039,0127,1767404441,41.065 47,0003,0005,0984.5,+08.0,039,0132,1767404741,41.046 47,0003,0005,0984.3,+07.9,040,0120,1767405041,41.039 45,0003,0005,0984.3,+07.8,040,0118,1767405341,41.03 47,0003,0005,0984.3,+07.8,040,0153,1767405641,41.027 45,0003,0005,0984.0,+08.0,040,0127,1767405941,41.018 47,0003,0005,0984.3,+08.1,040,0134,1767406241,41.008 52,0003,0005,0984.2,+08.1,040,0132,1767406541,41.01 47,0003,0005,0984.0,+07.7,041,0130,1767406841,41.007 45,0003,0005,0983.8,+07.6,042,0132,1767407141,41.094 45,0004,0006,0984.0,+07.8,041,0122,1767407441,41.144 52,0003,0005,0983.8,+07.7,041,0124,1767407741,41.151 45,0003,0005,0983.8,+07.2,043,0140,1767408041,41.143 47,0003,0005,0983.7,+07.5,042,0123,1767408341,41.144 45,0003,0005,0983.6,+07.0,043,0120,1767408641,41.136 45,0003,0005,0983.7,+07.1,043,0135,1767408941,41.133 47,0003,0005,0983.4,+07.2,043,0135,1767409241,41.122 45,0003,0005,0983.4,+07.4,043,0121,1767409541,41.121 45,0003,0005,0983.2,+07.2,043,0125,1767409841,41.108 45,0003,0005,0983.2,+07.1,043,0126,1767410141,41.108 47,0004,0006,0983.3,+07.4,042,0108,1767410441,41.103 45,0004,0006,0983.3,+07.2,043,0126,1767410741,41.19 47,0003,0005,0983.0,+07.2,043,0132,1767411041,41.244 47,0003,0005,0983.2,+06.9,044,0145,1767411341,41.257 54,0003,0005,0983.0,+07.0,044,0132,1767411641,41.24 45,0003,0005,0982.9,+07.0,044,0130,1767411941,41.223 47,0003,0005,0982.7,+07.3,043,0134,1767412241,41.223 45,0003,0005,0982.9,+07.5,042,0129,1767412541,41.219 45,0003,0005,0982.8,+07.4,043,0142,1767412841,41.212 52,0003,0005,0983.2,+07.3,043,0119,1767413141,41.209 52,0003,0005,0982.9,+06.9,044,0143,1767413741,41.221 54,0003,0005,0983.0,+06.4,045,0128,1767414041,41.199 45,0003,0005,0983.0,+06.4,045,0135,1767414341,41.3 47,0003,0005,0982.9,+06.4,045,0125,1767414641,41.347 45,0003,0005,0982.7,+06.1,046,0123,1767414941,41.351 47,0003,0005,0982.9,+05.5,048,0148,1767415241,41.352 45,0003,0005,0982.9,+04.7,050,0139,1767415541,41.334 47,0003,0005,0982.7,+04.7,050,0117,1767415841,41.324 45,0003,0005,0982.5,+04.6,050,0128,1767416141,41.329 47,0003,0005,0982.5,+04.6,050,0115,1767416441,41.338 47,0003,0005,0982.6,+04.4,051,0113,1767416741,41.326 47,0003,0005,0982.6,+03.9,052,0137,1767417041,41.328 47,0003,0005,0982.5,+04.0,052,0156,1767417341,41.32 47,0004,0006,0982.9,+04.0,052,0119,1767417641,41.314 35,0003,0005,0982.6,+03.8,052,0132,1767417941,41.416 47,0003,0005,0982.7,+03.6,053,0122,1767418241,41.466 47,0003,0005,0982.6,+03.6,053,0128,1767418541,41.466 47,0003,0005,0982.5,+03.7,052,0132,1767418841,41.457 47,0003,0005,0982.4,+03.8,053,0121,1767419141,41.45 47,0003,0005,0982.6,+03.5,054,0134,1767419441,41.45 49,0004,0006,0982.4,+03.2,055,0128,1767419741,41.442 52,0003,0005,0982.6,+03.3,054,0147,1767420041,41.445 49,0003,0005,0982.5,+04.2,052,0130,1767420341,41.438 49,0003,0005,0982.7,+05.5,049,0139,1767420641,41.434 54,0003,0005,0982.9,+05.9,048,0124,1767420941,41.425 47,0003,0005,0982.8,+06.1,047,0134,1767421241,41.425 49,0003,0005,0982.8,+06.6,047,0144,1767421541,41.532 47,0004,0006,0982.8,+06.7,046,0138,1767421841,41.568 47,0003,0005,0982.7,+07.2,045,0145,1767422141,41.571 47,0003,0005,0982.8,+08.0,043,0119,1767422441,41.566 47,0003,0005,0982.6,+08.0,044,0138,1767422741,41.565 49,0003,0005,0982.8,+09.3,041,0139,1767423041,41.552 47,0003,0005,0982.7,+09.7,040,0122,1767423641,41.537 49,0003,0005,0982.7,+09.8,040,0119,1767423941,41.536 52,0003,0005,0982.9,+10.0,040,0128,1767424541,41.53 47,0003,0005,0983.0,+10.6,038,0117,1767424841,41.524 47,0003,0005,0983.1,+10.5,039,0123,1767425141,41.635 52,0003,0005,0983.2,+10.7,039,0127,1767425441,41.674 47,0003,0005,0983.4,+10.8,039,0135,1767425741,41.663 45,0003,0005,0982.9,+11.0,039,0133,1767426041,41.657 49,0003,0005,0983.3,+11.2,038,0116,1767426341,41.66 47,0003,0005,0983.2,+10.9,039,0144,1767426641,41.644 45,0000,0001,0983.2,+11.5,038,0141,1767426941,41.631 47,0003,0005,0982.8,+11.5,038,0134,1767427241,41.636 47,0003,0005,0983.0,+11.8,037,0113,1767427541,41.625 54,0004,0006,0983.0,+12.0,037,0124,1767427841,41.615 47,0003,0005,0983.1,+12.1,037,0121,1767428141,41.615 47,0003,0005,0983.0,+12.1,037,0128,1767428441,41.614 47,0003,0005,0983.3,+12.3,037,0141,1767428741,41.71 47,0003,0005,0983.2,+12.1,037,0145,1767429041,41.749 54,0003,0005,0983.4,+12.7,036,0125,1767429641,41.739 47,0003,0005,0983.6,+12.8,036,0122,1767429941,41.728 47,0003,0005,0983.5,+12.8,036,0120,1767430241,41.727 47,0003,0005,0983.4,+13.3,035,0134,1767430541,41.721 47,0003,0005,0983.3,+13.2,035,0115,1767430841,41.707 47,0003,0005,0983.3,+13.2,035,0123,1767431141,41.702 45,0004,0006,0983.3,+13.7,034,0144,1767431441,41.697 47,0003,0005,0983.2,+13.1,036,0120,1767431741,41.691 47,0004,0006,0983.2,+13.3,034,0139,1767432041,41.69 47,0003,0005,0983.2,+13.8,033,0112,1767432341,41.78 49,0003,0005,0983.4,+13.7,034,0120,1767432641,41.817 47,0003,0005,0983.3,+14.5,031,0145,1767432941,41.82 47,0003,0005,0983.4,+14.4,032,0128,1767433241,41.815 47,0003,0005,0983.2,+14.5,032,0134,1767433541,41.8 47,0003,0005,0983.3,+14.2,032,0139,1767433841,41.803 49,0003,0005,0983.2,+14.5,031,0130,1767434141,41.796 47,0003,0005,0982.9,+14.6,031,0133,1767434441,41.782 54,0003,0005,0983.4,+15.1,031,0131,1767434741,41.773 47,0003,0005,0983.0,+15.2,031,0157,1767435041,41.766 47,0003,0005,0983.0,+15.3,030,0137,1767435341,41.769 47,0003,0005,0983.0,+15.0,032,0114,1767435641,41.758 47,0003,0005,0983.1,+14.7,032,0139,1767435941,41.864 47,0003,0005,0983.4,+14.3,032,0129,1767436241,41.933 47,0003,0005,0983.2,+14.6,032,0133,1767436541,41.915 47,0004,0006,0983.1,+13.8,033,0141,1767436841,41.898 47,0003,0005,0982.9,+13.7,034,0107,1767437141,41.888 47,0003,0005,0983.3,+13.5,034,0118,1767437441,41.89 47,0003,0005,0983.1,+13.2,036,0122,1767437741,41.874 47,0003,0005,0983.2,+13.4,035,0122,1767438041,41.866 47,0003,0005,0983.4,+13.2,036,0128,1767438341,41.868 47,0003,0005,0983.3,+13.0,037,0134,1767438641,41.857 47,0003,0005,0983.3,+13.2,036,0141,1767438941,41.853 47,0003,0005,0983.2,+12.9,037,0141,1767439241,41.84 49,0003,0005,0983.3,+13.4,036,0129,1767439541,41.941 54,0003,0005,0983.4,+13.4,036,0110,1767439841,41.98 47,0003,0005,0983.3,+13.7,035,0099,1767440441,41.966 47,0003,0005,0983.3,+13.4,036,0121,1767440741,41.96 47,0003,0005,0983.3,+13.4,036,0126,1767441041,41.951 47,0003,0005,0983.4,+12.6,039,0129,1767441341,41.948 49,0003,0005,0984.2,+13.2,037,0139,1767441641,41.94 47,0003,0005,0984.6,+12.1,043,0127,1767441941,41.941 47,0003,0005,0984.7,+10.7,049,0114,1767442241,41.922 45,0004,0006,0985.4,+10.0,052,0117,1767442541,41.921 47,0003,0005,0985.7,+10.0,052,0149,1767442841,41.91 47,0003,0005,0985.6,+09.2,054,0142,1767443142,42.021 47,0003,0005,0985.8,+09.1,054,0124,1767443442,42.062 54,0003,0005,0986.3,+08.9,055,0104,1767443742,42.058 47,0004,0006,0986.1,+09.0,055,0129,1767444042,42.048 47,0004,0006,0986.5,+09.2,055,0143,1767444342,42.042 49,0003,0005,0986.8,+08.8,056,0133,1767444642,42.038 45,0003,0005,0987.0,+09.0,056,0142,1767444942,42.032 47,0003,0005,0987.2,+08.7,057,0118,1767445242,42.026 47,0003,0005,0987.4,+08.6,058,0129,1767445542,42.02 47,0004,0006,0987.3,+08.5,059,0132,1767445842,42.005 54,0003,0005,0987.5,+08.5,060,0124,1767446142,42.01 47,0004,0006,0987.9,+08.3,060,0121,1767446442,42.005 47,0003,0005,0987.7,+08.5,059,0138,1767446742,42.104 54,0003,0005,0987.8,+08.7,059,0133,1767447042,42.145 47,0003,0005,0988.2,+08.5,060,0124,1767447642,42.147 54,0003,0005,0988.0,+08.2,061,0125,1767447942,42.141 47,0003,0005,0988.1,+08.2,061,0128,1767448242,42.134 47,0003,0005,0988.3,+08.2,061,0154,1767448542,42.123 47,0003,0005,0988.3,+08.3,060,0119,1767448842,42.117 47,0004,0006,0988.5,+08.3,059,0136,1767449142,42.105 47,0004,0006,0988.4,+08.2,060,0125,1767449442,42.095 47,0003,0005,0988.7,+08.1,060,0127,1767449742,42.092 47,0003,0005,0988.8,+07.9,061,0137,1767450042,42.095 47,0003,0005,0989.1,+08.2,060,0150,1767450342,42.206 47,0003,0005,0989.1,+07.9,061,0128,1767450642,42.242 47,0003,0005,0989.3,+08.0,060,0113,1767450942,42.225 54,0003,0005,0989.4,+08.0,060,0118,1767451242,42.228 47,0003,0005,0989.2,+07.9,060,0140,1767451542,42.211 47,0003,0005,0989.8,+07.8,060,0123,1767451842,42.222 47,0003,0005,0989.7,+07.9,059,0140,1767452142,42.208 47,0004,0006,0989.5,+07.7,059,0112,1767452442,42.198 47,0003,0005,0990.1,+07.5,060,0117,1767452742,42.199 47,0003,0005,0990.1,+07.3,061,0130,1767453042,42.198 47,0003,0005,0990.3,+07.3,061,0121,1767453342,42.193 47,0003,0005,0990.2,+07.3,062,0122,1767453642,42.181 47,0003,0005,0990.4,+07.0,062,0121,1767453942,42.291 47,0003,0005,0990.4,+07.1,062,0114,1767454242,42.334 47,0000,0001,0990.4,+07.0,062,0144,1767454542,42.329 47,0003,0005,0990.4,+06.9,063,0138,1767454842,42.311 47,0003,0005,0990.9,+06.8,062,0104,1767455142,42.309 49,0003,0005,0990.8,+06.4,063,0144,1767455442,42.306 52,0003,0005,0991.0,+06.4,063,0140,1767455742,42.295 47,0003,0005,0991.3,+06.4,063,0122,1767456042,42.297 47,0004,0006,0991.2,+06.3,062,0130,1767456342,42.29 47,0003,0005,0991.6,+06.0,063,0123,1767456642,42.29 47,0004,0006,0991.5,+06.0,064,0133,1767456942,42.277 47,0003,0005,0991.7,+05.7,067,0106,1767457242,42.277 49,0003,0005,0991.5,+05.8,066,0136,1767457542,42.375 47,0004,0006,0991.5,+05.7,067,0126,1767457842,42.413 47,0000,0001,0991.8,+05.7,067,0140,1767458142,42.415 54,0000,0001,0991.5,+05.5,067,0132,1767458442,42.411 47,0004,0006,0991.7,+05.7,066,0129,1767458742,42.405 47,0003,0005,0991.7,+05.4,067,0135,1767459042,42.399 49,0003,0005,0991.6,+05.5,067,0134,1767459342,42.398 47,0000,0001,0991.6,+05.6,067,0130,1767459642,42.403 47,0003,0005,0991.7,+05.9,066,0124,1767459942,42.383 47,0003,0005,0991.7,+05.6,067,0116,1767460542,42.378 47,0003,0005,0992.0,+05.5,067,0106,1767460842,42.392 47,0003,0005,0991.9,+05.6,066,0142,1767461142,42.477 47,0003,0005,0991.9,+05.7,065,0125,1767461442,42.518 47,0003,0005,0991.8,+05.4,066,0135,1767461742,42.514 47,0003,0005,0992.3,+05.6,066,0128,1767462042,42.513 47,0003,0005,0992.1,+05.5,066,0130,1767462342,42.502 47,0003,0005,0992.4,+05.6,064,0131,1767462642,42.512 47,0004,0006,0991.8,+05.3,066,0141,1767462942,42.502 47,0003,0005,0991.8,+05.3,066,0127,1767463242,42.494 49,0003,0005,0992.0,+05.3,066,0128,1767463542,42.496 49,0003,0005,0991.9,+05.4,065,0114,1767463842,42.48 47,0003,0005,0992.1,+05.5,066,0121,1767464142,42.489 54,0003,0005,0992.1,+05.1,068,0123,1767464442,42.474 47,0003,0005,0991.8,+05.4,066,0103,1767464742,42.571 49,0003,0005,0992.1,+05.6,066,0139,1767465042,42.619 47,0003,0005,0992.2,+05.2,068,0133,1767465342,42.615 47,0003,0005,0992.0,+05.5,067,0147,1767465642,42.614 47,0003,0005,0992.3,+05.3,067,0125,1767465942,42.611 47,0000,0001,0992.1,+05.2,068,0136,1767466242,42.6 47,0003,0005,0992.3,+05.2,068,0113,1767466542,42.6 54,0003,0005,0992.1,+05.2,069,0138,1767466842,42.594 47,0003,0005,0992.1,+05.0,069,0119,1767467142,42.592 47,0003,0005,0992.2,+05.0,069,0130,1767467442,42.586 49,0003,0005,0992.1,+05.4,067,0135,1767467742,42.581 49,0003,0005,0991.9,+05.3,069,0139,1767468042,42.593 54,0003,0005,0991.9,+05.5,068,0115,1767468342,42.685 47,0003,0005,0991.6,+05.3,069,0133,1767468642,42.726 47,0003,0005,0991.7,+04.9,071,0111,1767468942,42.803 47,0003,0005,0991.9,+05.1,070,0125,1767469242,42.75 47,0003,0005,0992.1,+05.2,070,0135,1767469542,42.706 47,0003,0005,0992.2,+05.1,070,0118,1767469842,42.703 47,0003,0005,0992.1,+05.2,070,0121,1767470142,42.7 47,0003,0005,0992.0,+05.1,071,0124,1767470442,42.705 49,0003,0005,0991.9,+04.9,071,0150,1767470742,42.692 47,0003,0005,0992.0,+05.2,070,0132,1767471042,42.683 47,0004,0006,0992.3,+04.9,072,0125,1767471342,42.674 49,0003,0005,0991.9,+05.1,071,0127,1767471942,42.775 49,0003,0005,0991.8,+04.8,073,0136,1767472242,42.816 49,0003,0005,0991.9,+04.8,073,0119,1767472542,42.809 57,0003,0005,0991.9,+04.7,074,0113,1767472842,42.818 49,0003,0005,0991.4,+04.5,075,0138,1767473142,42.812 49,0003,0005,0991.6,+04.7,074,0113,1767473442,42.809 47,0003,0005,0991.8,+04.7,075,0147,1767473742,42.813 49,0003,0005,0991.9,+04.7,076,0148,1767474042,42.802 49,0003,0005,0991.9,+04.7,075,0126,1767474342,42.801 49,0004,0006,0991.9,+04.7,074,0121,1767474642,42.795 47,0003,0005,0991.7,+04.4,076,0123,1767474942,42.788 49,0003,0005,0991.6,+04.6,075,0096,1767475242,42.77 49,0003,0005,0991.7,+04.5,075,0130,1767475542,42.882 49,0003,0005,0991.7,+04.5,075,0131,1767475842,42.929 49,0003,0005,0991.7,+04.5,075,0131,1767476142,42.931 47,0004,0006,0991.1,+04.6,075,0120,1767476442,42.914 49,0003,0005,0991.5,+04.4,076,0152,1767476742,42.928 49,0003,0005,0990.9,+04.6,075,0127,1767477042,42.915 49,0003,0005,0990.8,+04.6,076,0112,1767477342,42.908 49,0003,0005,0991.2,+04.7,075,0138,1767477642,42.911 57,0003,0005,0990.9,+04.4,076,0132,1767477942,42.91 49,0003,0005,0991.1,+04.6,075,0128,1767478242,42.892 49,0003,0005,0990.8,+04.6,076,0134,1767478543,43.174 49,0003,0005,0990.9,+04.6,076,0123,1767478842,42.891 49,0003,0005,0990.7,+04.8,075,0134,1767479142,42.99 49,0003,0005,0990.4,+04.6,075,0125,1767479443,43.027 49,0003,0005,0990.4,+04.6,075,0131,1767479743,43.022 49,0003,0005,0990.4,+04.6,076,0142,1767480043,43.016 47,0003,0005,0990.4,+04.6,076,0138,1767480343,43.014 57,0003,0005,0990.4,+04.4,077,0140,1767480643,43.014 47,0003,0005,0990.0,+04.5,076,0128,1767480943,43.024 49,0003,0005,0990.0,+04.4,076,0132,1767481243,43.016 57,0003,0005,0990.0,+04.3,077,0150,1767481542,42.997 54,0003,0005,0989.9,+04.3,077,0130,1767481843,43.024 49,0003,0005,0989.5,+04.1,077,0108,1767482142,42.985 49,0003,0005,0989.8,+04.4,077,0119,1767482442,42.985 49,0003,0005,0990.0,+04.4,077,0142,1767482743,43.092 49,0003,0005,0989.6,+04.3,077,0112,1767483043,43.14 54,0003,0005,0989.8,+04.3,077,0126,1767483343,43.136 54,0003,0005,0989.7,+04.3,077,0124,1767483643,43.126 49,0003,0005,0989.6,+04.0,077,0131,1767484243,43.122 47,0004,0006,0989.4,+04.1,077,0134,1767484543,43.117 47,0003,0005,0989.5,+04.2,077,0126,1767484843,43.112 47,0003,0005,0989.4,+04.2,076,0110,1767485143,43.116 52,0004,0006,0989.9,+04.1,077,0132,1767485443,43.1 49,0003,0005,0989.6,+04.1,077,0132,1767485743,43.106 49,0004,0006,0989.6,+04.0,077,0142,1767486043,43.1 49,0003,0005,0989.5,+04.0,077,0149,1767486343,43.208 47,0003,0005,0989.7,+04.0,076,0105,1767486643,43.255 49,0003,0005,0989.6,+04.0,077,0146,1767486943,43.244 49,0003,0005,0989.5,+03.9,077,0134,1767487243,43.241 49,0004,0006,0989.6,+04.0,077,0111,1767487543,43.232 54,0003,0005,0989.4,+03.8,077,0134,1767487843,43.229 57,0003,0005,0989.3,+03.9,077,0127,1767488143,43.221 57,0003,0005,0989.0,+03.8,078,0114,1767488443,43.24 47,0003,0005,0988.9,+03.8,077,0144,1767488743,43.219 47,0004,0006,0989.1,+04.0,076,0147,1767489043,43.21 47,0003,0005,0989.1,+03.7,077,0116,1767489343,43.211 47,0003,0005,0988.7,+03.8,077,0101,1767489643,43.207 47,0004,0006,0988.5,+03.7,077,0145,1767489943,43.308 49,0003,0005,0988.5,+03.8,076,0109,1767490243,43.352 47,0003,0005,0988.5,+03.8,076,0129,1767490543,43.358 47,0004,0006,0988.3,+03.6,077,0119,1767490843,43.344 49,0003,0005,0988.5,+03.6,078,0124,1767491143,43.353 49,0003,0005,0988.4,+03.9,076,0138,1767491443,43.348 47,0003,0005,0988.3,+03.7,078,0147,1767491743,43.343 49,0004,0006,0988.4,+03.7,077,0118,1767492043,43.333 47,0004,0006,0988.4,+03.8,077,0116,1767492343,43.341 49,0003,0005,0988.5,+03.7,078,0136,1767492643,43.324 47,0003,0005,0987.9,+03.7,077,0134,1767492943,43.321 49,0003,0005,0988.4,+03.7,077,0131,1767493243,43.326 49,0003,0005,0988.0,+03.6,078,0133,1767493543,43.427 49,0003,0005,0987.7,+03.7,078,0133,1767493843,43.472 47,0003,0005,0988.1,+03.6,078,0114,1767494143,43.461 47,0004,0006,0987.9,+03.5,078,0112,1767494443,43.454 57,0003,0005,0987.8,+03.6,078,0125,1767494743,43.459 49,0003,0005,0987.7,+03.7,077,0125,1767495043,43.454 49,0003,0005,0987.7,+03.6,078,0138,1767495343,43.445 49,0003,0005,0987.7,+03.7,078,0111,1767495643,43.447 49,0003,0005,0987.5,+03.6,077,0139,1767495943,43.45 47,0003,0005,0987.6,+03.5,077,0125,1767496243,43.452 49,0003,0005,0987.5,+03.5,077,0125,1767496543,43.441 49,0003,0005,0987.5,+03.5,077,0132,1767496843,43.434 49,0003,0005,0987.0,+03.5,077,0099,1767497143,43.542 47,0003,0005,0987.0,+03.4,077,0151,1767497443,43.583 47,0004,0006,0986.9,+03.3,078,0125,1767497743,43.57 49,0003,0005,0987.2,+03.4,078,0131,1767498043,43.583 49,0003,0005,0987.1,+03.3,078,0119,1767498343,43.591 49,0003,0005,0987.3,+03.4,078,0132,1767498643,43.577 57,0004,0006,0987.3,+03.3,078,0150,1767498943,43.567 49,0003,0005,0987.5,+03.5,078,0132,1767499243,43.571 47,0003,0005,0987.5,+03.3,078,0126,1767499543,43.553 49,0003,0005,0987.4,+03.3,078,0132,1767499843,43.558 49,0003,0005,0987.4,+03.4,078,0130,1767500143,43.555 49,0003,0005,0987.0,+03.3,078,0142,1767500443,43.552 49,0003,0005,0987.3,+03.3,078,0117,1767500743,43.661 49,0003,0005,0987.5,+03.2,078,0126,1767501343,43.695 57,0003,0005,0987.3,+03.1,079,0120,1767501643,43.691 57,0000,0001,0987.3,+03.0,079,0128,1767501943,43.697 57,0003,0005,0987.5,+03.2,079,0130,1767502243,43.683 49,0003,0005,0987.8,+03.0,079,0155,1767502543,43.679 54,0003,0005,0987.5,+03.2,079,0149,1767502843,43.676 49,0003,0005,0987.5,+02.9,079,0122,1767503143,43.668 49,0003,0005,0987.5,+02.9,079,0133,1767503443,43.661 49,0003,0005,0987.9,+03.1,078,0125,1767503743,43.678 49,0004,0006,0987.8,+03.0,079,0138,1767504043,43.656 49,0003,0005,0987.6,+03.1,079,0155,1767504343,43.761 47,0003,0005,0987.5,+03.1,079,0150,1767504643,43.805 47,0003,0005,0987.7,+03.1,079,0128,1767504943,43.805 47,0003,0005,0987.8,+03.1,079,0149,1767505243,43.801 47,0004,0006,0987.8,+03.1,079,0120,1767505543,43.792 49,0003,0005,0987.7,+03.0,079,0126,1767505843,43.794 49,0003,0005,0987.5,+03.0,079,0123,1767506143,43.783 49,0004,0006,0988.0,+03.0,080,0146,1767506443,43.787 49,0003,0005,0987.8,+02.8,080,0131,1767506743,43.792 49,0003,0005,0987.5,+02.9,080,0139,1767507043,43.782 49,0003,0005,0987.6,+03.0,079,0128,1767507343,43.783 49,0003,0005,0987.8,+03.1,079,0121,1767507643,43.78 49,0003,0005,0987.9,+03.1,078,0095,1767507943,43.891 49,0003,0005,0987.6,+03.0,079,0110,1767508243,43.928 57,0004,0006,0987.9,+03.2,078,0146,1767508543,43.925 47,0003,0005,0987.6,+02.9,079,0138,1767508843,43.906 49,0003,0005,0987.5,+03.2,078,0131,1767509143,43.903 49,0003,0005,0988.0,+03.1,079,0132,1767509443,43.908 47,0004,0006,0988.0,+02.8,078,0137,1767509743,43.902 49,0003,0005,0988.1,+03.2,079,0133,1767510043,43.901 49,0003,0005,0988.1,+03.2,078,0128,1767510343,43.89 49,0003,0005,0988.5,+03.0,079,0161,1767510643,43.886 52,0003,0005,0988.3,+03.3,078,0115,1767510943,43.882 54,0003,0005,0988.7,+03.2,078,0112,1767511243,43.895 57,0003,0005,0988.7,+03.4,078,0119,1767511543,43.984 52,0003,0005,0988.7,+03.6,077,0131,1767511844,44.023 54,0003,0005,0988.7,+03.6,076,0124,1767512144,44.014 54,0004,0006,0988.6,+03.8,076,0118,1767512444,44.013 54,0003,0005,0989.1,+03.7,076,0153,1767512744,44.024 54,0004,0006,0988.8,+03.7,076,0134,1767513044,44.011 49,0003,0005,0988.7,+03.8,076,0121,1767513344,44.013 47,0003,0005,0988.5,+03.7,076,0129,1767513644,44.008 49,0003,0005,0988.9,+03.6,076,0127,1767513943,43.992 47,0003,0005,0989.1,+03.5,076,0121,1767514243,43.989 57,0003,0005,0988.8,+03.6,076,0110,1767514543,43.988 49,0003,0005,0988.9,+03.9,075,0121,1767514843,43.982 49,0003,0005,0989.2,+04.0,075,0127,1767515144,44.084 49,0003,0005,0989.1,+04.0,075,0133,1767515444,44.124 47,0003,0005,0989.2,+03.7,074,0128,1767515744,44.125 47,0003,0005,0989.3,+03.7,075,0118,1767516044,44.134 57,0003,0005,0989.2,+03.8,074,0117,1767516344,44.128 47,0003,0005,0989.3,+04.1,074,0132,1767516644,44.131 47,0004,0006,0988.8,+04.0,074,0117,1767516944,44.103 47,0003,0005,0988.9,+04.0,076,0138,1767517244,44.115 49,0003,0005,0988.8,+03.8,075,0156,1767517544,44.099 49,0004,0006,0988.9,+04.2,074,0127,1767517844,44.108 47,0003,0005,0988.8,+03.9,074,0129,1767518144,44.099 47,0004,0006,0988.6,+04.2,074,0119,1767518444,44.091 47,0003,0005,0989.1,+04.4,073,0120,1767518744,44.203 47,0003,0005,0988.6,+04.1,074,0134,1767519044,44.241 47,0003,0005,0988.6,+04.1,074,0132,1767519344,44.243 47,0003,0005,0988.5,+04.1,074,0130,1767519644,44.246 47,0000,0001,0988.6,+04.5,073,0148,1767519944,44.235 47,0003,0005,0988.8,+04.3,073,0142,1767520244,44.229 47,0004,0006,0988.8,+04.5,073,0144,1767520544,44.336 54,0003,0005,0988.5,+04.5,072,0124,1767520844,44.212 47,0003,0005,0988.7,+04.5,073,0113,1767521144,44.214 47,0003,0005,0988.8,+04.6,073,0132,1767521444,44.21 49,0003,0005,0988.5,+04.5,073,0130,1767521744,44.212 47,0004,0006,0988.7,+04.4,074,0141,1767522044,44.202 49,0003,0005,0988.6,+04.4,074,0139,1767522344,44.311 47,0003,0005,0988.4,+04.5,074,0141,1767522644,44.344 47,0004,0006,0988.4,+04.8,073,0141,1767522944,44.341 49,0003,0005,0988.3,+04.8,074,0123,1767523244,44.353 54,0003,0005,0988.2,+04.7,074,0108,1767523544,44.338 49,0003,0005,0988.0,+04.6,074,0126,1767523844,44.329 49,0003,0005,0988.0,+04.7,074,0128,1767524444,44.351 47,0003,0005,0987.6,+04.7,075,0137,1767524744,44.329 47,0004,0006,0988.2,+05.0,073,0130,1767525044,44.325 47,0003,0005,0988.1,+05.1,072,0122,1767525344,44.317 47,0003,0005,0988.0,+05.0,072,0122,1767525644,44.319 47,0003,0005,0988.1,+04.9,072,0129,1767525944,44.44 52,0003,0005,0988.0,+05.0,073,0146,1767526244,44.457 45,0003,0005,0988.0,+04.8,073,0111,1767526544,44.459 54,0003,0005,0987.8,+04.9,073,0137,1767526844,44.476 47,0003,0005,0987.7,+04.8,074,0126,1767527444,44.481 47,0003,0005,0987.7,+04.8,073,0135,1767527744,44.434 47,0004,0006,0987.9,+04.9,073,0128,1767528044,44.447 47,0003,0005,0987.5,+04.8,073,0121,1767528344,44.448 47,0003,0005,0987.7,+04.8,072,0133,1767528644,44.444 47,0004,0006,0987.6,+04.9,073,0141,1767528944,44.423 35,0004,0006,0987.7,+04.8,073,0134,1767529244,44.41 49,0003,0005,0987.8,+04.8,074,0123,1767529544,44.515 47,0003,0005,0987.7,+04.9,074,0127,1767529844,44.56 47,0000,0001,0987.6,+04.8,073,0137,1767530144,44.558 49,0003,0005,0987.8,+04.8,073,0130,1767530444,44.556 54,0003,0005,0987.7,+04.8,074,0115,1767530744,44.559 49,0003,0005,0988.2,+04.5,074,0133,1767531044,44.541 49,0003,0005,0988.4,+04.8,073,0117,1767531344,44.544 49,0003,0005,0988.3,+04.7,074,0149,1767531644,44.54 47,0003,0005,0988.4,+04.7,074,0099,1767531944,44.537 49,0003,0005,0988.6,+04.6,075,0120,1767532244,44.535 47,0003,0005,0988.4,+04.7,074,0129,1767532544,44.535 47,0003,0005,0988.8,+04.7,075,0141,1767532844,44.54 54,0003,0005,0988.8,+04.6,075,0140,1767533144,44.634 54,0003,0005,0988.5,+04.8,074,0126,1767533444,44.671 45,0003,0005,0988.7,+04.6,074,0125,1767533744,44.679 47,0003,0005,0989.2,+04.6,074,0148,1767534044,44.681 47,0004,0006,0989.0,+04.6,074,0141,1767534644,44.666 52,0003,0005,0989.4,+04.5,075,0121,1767535244,44.655 54,0003,0005,0989.6,+04.5,075,0138,1767535544,44.654 49,0003,0005,0989.6,+04.4,075,0122,1767535844,44.65 47,0003,0005,0989.5,+04.4,075,0126,1767536144,44.66 47,0003,0005,0989.6,+04.5,075,0141,1767536444,44.639 47,0003,0005,0989.8,+04.4,076,0110,1767536744,44.758 54,0004,0006,0989.8,+04.4,076,0120,1767537044,44.79 45,0003,0005,0989.9,+04.4,075,0143,1767537344,44.787 54,0004,0006,0990.0,+04.1,077,0136,1767537644,44.799 47,0003,0005,0990.6,+04.0,077,0119,1767537944,44.783 54,0004,0006,0990.7,+04.0,077,0140,1767538244,44.77 47,0003,0005,0991.0,+04.0,077,0110,1767538544,44.764 49,0003,0005,0991.4,+04.0,076,0116,1767538844,44.756 47,0003,0005,0991.4,+04.0,077,0111,1767539144,44.865 47,0003,0005,0991.9,+03.8,076,0135,1767539744,44.754 49,0004,0006,0992.0,+03.8,076,0143,1767540044,44.745 47,0003,0005,0992.2,+03.5,076,0138,1767540644,44.887 49,0003,0005,0992.2,+03.6,076,0110,1767540944,44.893 49,0003,0005,0992.3,+03.6,076,0134,1767541244,44.882 49,0003,0005,0992.5,+03.5,076,0127,1767541544,44.877 49,0003,0005,0992.2,+03.4,077,0123,1767541844,44.881 47,0004,0006,0992.5,+03.5,077,0122,1767542144,44.872 54,0003,0005,0992.9,+03.2,077,0149,1767542444,44.872 47,0004,0006,0992.7,+03.4,077,0125,1767542744,44.863 47,0003,0005,0992.9,+03.3,077,0113,1767543044,44.878 47,0003,0005,0993.0,+03.3,076,0124,1767543344,44.857 49,0004,0006,0992.8,+03.5,076,0130,1767543944,44.972 54,0003,0005,0993.1,+03.3,076,0129,1767544245,45.016 54,0004,0006,0993.2,+03.1,077,0127,1767544544,44.996 49,0003,0005,0992.8,+03.1,077,0119,1767544845,45.004 47,0003,0005,0993.4,+03.2,077,0133,1767545144,44.999 49,0003,0005,0993.6,+03.2,078,0142,1767545444,44.998 49,0003,0005,0993.6,+03.3,077,0145,1767545744,44.989 54,0003,0005,0993.7,+03.3,077,0129,1767546044,44.987 47,0003,0005,0993.8,+03.3,075,0127,1767546344,44.993 47,0003,0005,0993.6,+03.3,075,0155,1767546644,44.982 47,0003,0005,0994.1,+03.0,076,0134,1767547244,44.962 45,0003,0005,0994.2,+03.1,076,0144,1767547545,45.07 47,0003,0005,0994.1,+03.0,077,0126,1767548145,45.112 49,0003,0005,0994.4,+03.2,077,0124,1767548445,45.11 47,0003,0005,0994.1,+03.1,076,0119,1767548745,45.111 47,0003,0005,0994.2,+03.0,075,0114,1767549045,45.098 52,0003,0005,0994.4,+03.0,075,0122,1767549345,45.094 49,0003,0005,0994.2,+03.0,075,0141,1767549645,45.092 47,0003,0005,0994.4,+03.0,075,0133,1767549945,45.086 49,0003,0005,0994.6,+03.0,074,0132,1767550245,45.077 47,0003,0005,0994.5,+03.1,074,0164,1767550545,45.076 49,0000,0001,0994.4,+03.0,074,0115,1767550845,45.067 49,0003,0005,0994.3,+03.1,074,0130,1767551145,45.181 47,0003,0005,0994.5,+03.0,075,0101,1767551445,45.227 47,0003,0005,0994.5,+03.2,075,0127,1767551745,45.224 54,0003,0005,0994.8,+03.2,074,0125,1767552345,45.219 37,0003,0005,0995.0,+03.1,074,0108,1767552645,45.234 47,0003,0005,0994.9,+03.4,074,0128,1767552945,45.207 47,0003,0005,0994.8,+03.4,073,0135,1767553245,45.204 47,0004,0006,0994.7,+03.4,073,0124,1767553545,45.198 47,0004,0006,0994.7,+03.3,074,0122,1767553845,45.228 47,0003,0005,0994.7,+03.5,073,0150,1767554145,45.201 54,0003,0005,0994.9,+03.4,074,0115,1767554445,45.198 49,0003,0005,0994.7,+03.3,074,0138,1767554745,45.29 47,0003,0005,0994.8,+03.2,074,0145,1767555045,45.336 47,0003,0005,0994.8,+03.3,074,0123,1767555345,45.331 47,0004,0006,0994.8,+03.5,073,0140,1767555645,45.324 47,0003,0005,0994.7,+03.3,074,0133,1767555945,45.328 47,0003,0005,0995.0,+03.5,073,0136,1767556245,45.324 47,0003,0005,0994.7,+03.6,073,0133,1767556545,45.329 47,0003,0005,0994.7,+03.7,073,0128,1767556845,45.315 49,0003,0005,0994.7,+03.6,073,0142,1767557145,45.311 49,0003,0005,0994.6,+03.3,074,0128,1767557445,45.304 47,0004,0006,0994.4,+03.5,074,0137,1767557745,45.306 47,0003,0005,0994.6,+03.5,074,0127,1767558045,45.304 49,0003,0005,0994.4,+03.5,074,0136,1767558345,45.412 49,0003,0005,0994.6,+03.6,074,0139,1767558645,45.454 52,0003,0005,0994.4,+03.6,074,0135,1767558945,45.443 47,0004,0006,0994.5,+03.7,073,0120,1767559545,45.438 47,0003,0005,0994.5,+03.5,074,0142,1767559845,45.429 47,0003,0005,0994.6,+03.7,073,0141,1767560145,45.432 47,0003,0005,0994.6,+03.6,073,0125,1767560445,45.421 47,0003,0005,0994.5,+03.6,074,0140,1767560745,45.414 47,0003,0005,0994.5,+03.7,073,0129,1767561045,45.407 47,0003,0005,0995.1,+03.5,074,0136,1767561345,45.413 47,0004,0006,0994.7,+03.6,074,0142,1767561645,45.396 49,0003,0005,0994.6,+03.7,073,0135,1767561945,45.507 47,0003,0005,0994.6,+03.6,074,0113,1767562245,45.55 47,0003,0005,0994.8,+03.7,073,0131,1767562545,45.559 47,0003,0005,0994.6,+03.8,072,0108,1767562845,45.543 45,0003,0005,0994.7,+03.7,073,0138,1767563445,45.528 49,0003,0005,0994.3,+03.6,073,0126,1767563745,45.538 47,0004,0006,0994.7,+03.7,073,0114,1767564645,45.531 47,0004,0006,0994.3,+03.6,073,0117,1767564945,45.519 47,0003,0005,0994.5,+03.7,073,0134,1767565245,45.523 49,0003,0005,0994.3,+03.6,073,0136,1767565545,45.638 47,0003,0005,0994.4,+03.7,073,0127,1767565845,45.675 47,0003,0005,0994.8,+03.6,073,0140,1767566145,45.661 47,0003,0005,0994.8,+03.7,073,0134,1767566445,45.657 47,0003,0005,0995.0,+03.7,073,0138,1767566745,45.653 54,0003,0005,0994.6,+03.6,074,0142,1767567045,45.651 47,0004,0006,0994.6,+03.6,074,0135,1767567345,45.649 45,0003,0005,0994.6,+03.6,074,0147,1767567645,45.637 47,0003,0005,0994.8,+03.6,074,0132,1767567945,45.635 47,0003,0005,0994.6,+03.7,074,0117,1767568245,45.636 47,0003,0005,0994.6,+03.6,074,0122,1767568545,45.635 47,0004,0006,0994.7,+03.6,074,0110,1767568845,45.634 47,0003,0005,0994.7,+03.6,074,0154,1767569145,45.741 47,0003,0005,0995.0,+03.5,075,0118,1767569445,45.782 47,0003,0005,0995.1,+03.5,075,0102,1767569745,45.784 47,0003,0005,0994.9,+03.5,075,0123,1767570045,45.774 47,0003,0005,0994.9,+03.6,075,0124,1767570345,45.772 47,0000,0001,0994.9,+03.6,075,0130,1767570645,45.769 47,0004,0006,0994.9,+03.5,075,0141,1767570945,45.762 52,0003,0005,0994.6,+03.6,075,0139,1767571245,45.768 47,0004,0006,0994.8,+03.4,076,0100,1767571545,45.759 47,0003,0005,0994.9,+03.5,076,0128,1767571845,45.757 47,0003,0005,0994.6,+03.5,075,0129,1767572145,45.743 52,0003,0005,0994.9,+03.5,074,0138,1767572445,45.744 47,0003,0005,0994.8,+03.7,074,0148,1767572745,45.85 45,0003,0005,0995.2,+03.5,074,0112,1767573045,45.888 54,0003,0005,0994.9,+03.5,075,0135,1767573345,45.89 47,0000,0001,0994.8,+03.4,075,0106,1767573645,45.892 47,0003,0005,0994.6,+03.3,075,0116,1767573945,45.889 47,0003,0005,0994.5,+03.5,075,0121,1767574245,45.887 47,0003,0005,0994.6,+03.3,075,0129,1767574545,45.881 47,0003,0005,0994.6,+03.4,075,0120,1767574845,45.874 47,0003,0005,0994.4,+03.1,076,0125,1767575145,45.866 47,0003,0005,0994.2,+03.2,076,0120,1767575445,45.864 47,0003,0005,0994.6,+03.3,076,0122,1767575745,45.858 47,0003,0005,0994.6,+03.3,075,0135,1767576045,45.859 47,0004,0006,0994.3,+03.2,076,0114,1767576345,45.957 47,0003,0005,0994.5,+03.2,075,0123,1767576645,45.998 54,0004,0006,0994.3,+03.2,076,0140,1767576945,45.996 47,0003,0005,0994.0,+03.3,075,0137,1767577245,45.999 47,0003,0005,0994.2,+03.2,076,0133,1767577545,45.987 49,0003,0005,0994.2,+03.1,076,0108,1767577845,45.987 47,0004,0006,0994.0,+03.2,076,0134,1767578145,45.979 47,0003,0005,0993.8,+03.1,075,0126,1767578445,45.983 47,0003,0005,0994.0,+03.2,075,0135,1767578745,45.971 47,0004,0006,0993.8,+03.3,075,0114,1767579045,45.969 47,0003,0005,0993.8,+03.1,075,0113,1767579345,45.97 47,0003,0005,0993.7,+03.1,075,0123,1767579645,45.953 47,0003,0005,0993.8,+03.1,075,0114,1767579946,46.056 47,0003,0005,0993.6,+03.1,075,0128,1767580246,46.098 47,0004,0006,0993.5,+03.1,075,0145,1767580546,46.105 47,0003,0005,0993.5,+03.2,075,0127,1767580846,46.102 47,0003,0005,0993.7,+03.2,074,0109,1767581146,46.103 47,0003,0005,0993.4,+03.2,074,0121,1767581446,46.123 47,0003,0005,0993.5,+03.1,075,0136,1767581746,46.104 54,0003,0005,0993.3,+03.1,075,0122,1767582046,46.093 47,0003,0005,0993.4,+03.1,075,0146,1767582346,46.086 47,0003,0005,0993.0,+03.0,075,0129,1767582646,46.075 47,0003,0005,0993.2,+03.0,076,0129,1767582946,46.071 47,0000,0001,0993.2,+03.0,076,0132,1767583246,46.072 45,0003,0005,0993.4,+03.0,076,0122,1767583546,46.169 47,0003,0005,0993.5,+02.9,077,0148,1767583846,46.222 47,0003,0005,0993.6,+02.9,077,0130,1767584146,46.217 47,0003,0005,0993.3,+02.9,077,0146,1767584446,46.218 47,0003,0005,0993.7,+03.1,077,0115,1767584746,46.217 47,0003,0005,0994.0,+03.0,077,0123,1767585046,46.209 47,0003,0005,0993.8,+02.9,077,0121,1767585346,46.2 47,0003,0005,0993.9,+03.0,078,0139,1767585646,46.209 47,0003,0005,0994.0,+03.0,077,0147,1767585946,46.208 54,0003,0005,0994.1,+03.0,077,0122,1767586246,46.193 47,0003,0005,0994.2,+03.0,077,0141,1767586546,46.2 54,0003,0005,0994.1,+03.1,077,0138,1767586846,46.192 54,0003,0005,0994.2,+03.1,077,0135,1767587146,46.3 49,0003,0005,0994.3,+03.2,077,0131,1767587446,46.339 47,0003,0005,0994.2,+03.1,077,0119,1767587746,46.344 49,0003,0005,0994.2,+03.1,077,0121,1767588046,46.338 47,0003,0005,0993.9,+03.2,077,0097,1767588346,46.328 54,0003,0005,0994.0,+03.2,077,0132,1767588646,46.335 47,0003,0005,0994.3,+03.1,077,0109,1767588946,46.331 47,0003,0005,0994.0,+03.1,078,0122,1767589246,46.322 49,0004,0006,0994.1,+03.0,078,0132,1767589546,46.324 57,0003,0005,0994.1,+03.0,079,0124,1767589846,46.317 49,0003,0005,0994.1,+03.1,079,0122,1767590146,46.32 47,0003,0005,0994.4,+03.0,079,0121,1767590446,46.307 49,0003,0005,0994.4,+03.2,079,0135,1767590746,46.409 47,0003,0005,0994.4,+03.2,079,0118,1767591046,46.459 52,0003,0005,0994.5,+03.3,078,0126,1767591346,46.454 49,0003,0005,0994.4,+03.3,078,0107,1767591646,46.447 49,0003,0005,0994.3,+03.1,079,0141,1767591946,46.458 47,0003,0005,0994.2,+03.0,079,0133,1767592246,46.449 49,0003,0005,0994.6,+03.0,079,0115,1767592546,46.443 49,0003,0005,0994.5,+03.1,080,0140,1767592846,46.438 47,0003,0005,0994.5,+03.1,080,0116,1767593146,46.426 57,0000,0001,0994.8,+03.2,079,0114,1767593446,46.429 49,0003,0005,0994.8,+03.0,080,0125,1767593746,46.433 47,0003,0005,0994.9,+02.9,080,0152,1767594046,46.424 57,0003,0005,0994.7,+03.0,080,0121,1767594346,46.578 49,0003,0005,0994.8,+03.0,080,0139,1767594646,46.569 49,0003,0005,0994.9,+03.1,080,0137,1767594946,46.562 49,0003,0005,0995.2,+03.2,079,0129,1767595246,46.558 49,0003,0005,0995.1,+03.1,080,0128,1767595546,46.554 57,0003,0005,0995.0,+03.1,080,0125,1767595846,46.554 49,0003,0005,0995.2,+03.0,080,0141,1767596146,46.553 57,0003,0005,0995.1,+02.9,081,0144,1767596446,46.553 57,0004,0006,0995.3,+03.1,080,0117,1767597046,46.542 47,0003,0005,0995.4,+03.1,080,0125,1767597346,46.534 49,0003,0005,0995.2,+03.1,080,0122,1767597646,46.532 49,0004,0006,0994.9,+03.2,080,0106,1767597946,46.637 49,0003,0005,0995.4,+03.3,079,0143,1767598846,46.674 47,0004,0006,0995.4,+03.2,080,0128,1767599146,46.665 47,0003,0005,0995.4,+03.3,080,0122,1767599446,46.66 49,0003,0005,0995.4,+03.3,080,0125,1767599746,46.659 57,0003,0005,0995.3,+03.2,081,0126,1767600046,46.657 49,0003,0005,0995.6,+03.4,081,0103,1767600346,46.655 49,0003,0005,0995.2,+03.3,081,0129,1767600646,46.655 47,0004,0006,0995.2,+03.2,081,0125,1767600946,46.655 49,0003,0005,0995.2,+03.2,080,0137,1767601246,46.645 54,0003,0005,0995.2,+03.3,080,0144,1767601546,46.754 49,0003,0005,0995.4,+03.5,080,0154,1767601846,46.8 49,0003,0005,0995.4,+03.4,080,0139,1767602446,46.788 47,0003,0005,0995.4,+03.4,080,0144,1767603346,46.775 57,0004,0006,0995.3,+03.3,080,0115,1767603646,46.765 57,0003,0005,0995.4,+03.4,081,0147,1767603946,46.767 49,0003,0005,0995.7,+03.5,080,0124,1767604246,46.795 57,0003,0005,0995.5,+03.4,080,0129,1767604546,46.762 47,0003,0005,0995.1,+03.5,080,0142,1767604846,46.754 49,0003,0005,0995.2,+03.5,080,0131,1767605146,46.863 54,0003,0005,0995.2,+03.5,081,0131,1767605446,46.901 45,0003,0005,0995.3,+03.3,081,0123,1767605746,46.895 49,0003,0005,0995.1,+03.3,081,0126,1767606046,46.907 49,0000,0001,0995.2,+03.3,081,0129,1767606346,46.901 47,0003,0005,0995.0,+03.4,081,0137,1767606646,46.897 47,0003,0005,0994.8,+03.4,081,0136,1767606946,46.885 47,0003,0005,0995.2,+03.5,081,0142,1767607246,46.88 49,0003,0005,0995.0,+03.5,080,0105,1767607546,46.877 49,0003,0005,0995.2,+03.5,081,0110,1767607846,46.874 52,0003,0005,0995.1,+03.6,080,0133,1767608146,46.865 49,0003,0005,0995.2,+03.6,079,0118,1767608446,46.863 49,0003,0005,0995.2,+03.7,079,0122,1767608746,46.972 45,0003,0005,0995.3,+03.7,079,0152,1767609047,47.029 47,0003,0005,0994.9,+03.9,079,0130,1767609347,47.008 49,0003,0005,0994.8,+03.8,079,0131,1767609647,47.006 57,0003,0005,0994.9,+03.8,078,0130,1767610246,46.996 47,0003,0005,0994.9,+03.9,079,0137,1767610546,46.99 49,0003,0005,0995.1,+03.9,079,0112,1767610846,46.998 47,0004,0006,0994.5,+03.7,079,0117,1767611447,47.515 49,0003,0005,0994.5,+03.8,079,0129,1767611746,46.97 49,0003,0005,0994.4,+03.8,079,0132,1767612046,46.978 49,0000,0001,0994.1,+03.8,079,0122,1767612347,47.081 45,0003,0005,0994.3,+03.9,078,0120,1767612647,47.121 49,0003,0005,0994.6,+03.9,078,0112,1767612947,47.12 47,0003,0005,0994.1,+03.8,079,0105,1767613247,47.111 49,0003,0005,0994.1,+03.8,079,0139,1767613547,47.109 49,0003,0005,0994.3,+03.9,078,0117,1767613847,47.109 47,0003,0005,0994.3,+03.9,078,0137,1767614147,47.096 49,0003,0005,0994.3,+04.0,078,0135,1767614447,47.096 49,0003,0005,0994.2,+04.1,077,0108,1767614747,47.1 52,0003,0005,0994.4,+04.0,077,0144,1767615047,47.098 57,0003,0005,0994.1,+03.8,078,0140,1767615347,47.084 57,0003,0005,0994.3,+03.9,077,0135,1767615647,47.088 49,0004,0006,0994.3,+04.1,077,0140,1767615947,47.183 49,0003,0005,0994.3,+04.0,077,0125,1767616247,47.246 49,0003,0005,0994.3,+03.9,078,0133,1767616547,47.23 49,0003,0005,0994.4,+04.0,078,0143,1767616847,47.226 49,0004,0006,0994.4,+04.0,078,0119,1767617147,47.215 57,0003,0005,0994.5,+04.0,078,0140,1767617447,47.217 45,0000,0001,0994.2,+04.1,078,0139,1767617747,47.219 54,0004,0006,0994.1,+04.0,077,0130,1767618047,47.201 57,0004,0006,0994.3,+04.1,077,0119,1767618347,47.205 57,0003,0005,0994.5,+04.0,078,0135,1767618647,47.221 49,0003,0005,0994.5,+04.1,078,0130,1767618947,47.195 49,0004,0006,0994.2,+04.1,078,0131,1767619247,47.19 49,0003,0005,0994.3,+03.8,079,0127,1767619547,47.306 49,0003,0005,0994.3,+03.6,080,0133,1767619847,47.336 47,0003,0005,0994.5,+03.7,080,0125,1767620147,47.337 49,0003,0005,0994.4,+03.6,080,0127,1767620447,47.35 52,0004,0006,0993.9,+03.5,080,0129,1767620747,47.339 49,0003,0005,0994.3,+03.5,081,0129,1767621047,47.34 47,0003,0005,0994.3,+03.7,080,0124,1767621347,47.337 49,0003,0005,0994.4,+03.6,080,0140,1767621647,47.328 47,0003,0005,0994.1,+03.5,081,0141,1767621947,47.312 49,0003,0005,0994.0,+03.5,081,0114,1767622247,47.321 49,0004,0006,0994.1,+03.5,081,0119,1767622547,47.307 49,0003,0005,0994.3,+03.4,081,0118,1767622847,47.304 49,0003,0005,0994.3,+03.4,081,0133,1767623147,47.41 47,0003,0005,0994.3,+03.2,081,0142,1767623447,47.457 47,0003,0005,0994.0,+03.2,081,0122,1767623747,47.443 37,0004,0006,0994.2,+03.2,081,0140,1767624047,47.444 57,0003,0005,0994.0,+03.3,081,0129,1767624347,47.439 57,0003,0005,0994.5,+03.2,081,0144,1767624647,47.431 49,0003,0005,0994.2,+03.2,082,0131,1767624947,47.446 47,0003,0005,0994.4,+03.2,081,0132,1767625247,47.437 49,0003,0005,0994.2,+03.1,081,0126,1767625547,47.431 47,0003,0005,0994.4,+03.2,081,0133,1767625847,47.425 49,0003,0005,0994.0,+03.1,081,0138,1767626147,47.427 45,0003,0005,0994.3,+03.2,082,0131,1767626447,47.418 49,0003,0005,0994.1,+03.1,082,0131,1767626747,47.528 47,0003,0005,0994.3,+03.1,082,0118,1767627047,47.557 47,0004,0006,0994.3,+03.1,082,0124,1767627347,47.554 49,0004,0006,0994.3,+03.1,082,0123,1767627647,47.556 57,0003,0005,0994.3,+03.1,082,0133,1767627947,47.557 49,0003,0005,0994.1,+03.0,082,0131,1767628247,47.557 49,0003,0005,0994.0,+02.9,082,0129,1767628547,47.553 52,0003,0005,0993.9,+03.0,082,0128,1767628847,47.546 49,0003,0005,0994.3,+02.9,082,0122,1767629147,47.548 49,0003,0005,0994.1,+03.0,083,0120,1767629447,47.534 47,0003,0005,0994.3,+02.9,083,0109,1767629747,47.53 47,0003,0005,0994.2,+02.9,083,0134,1767630047,47.526 47,0003,0005,0994.0,+02.9,082,0129,1767630347,47.626 49,0003,0005,0994.3,+02.9,083,0137,1767630647,47.677 49,0003,0005,0994.1,+03.0,082,0120,1767630947,47.682 49,0003,0005,0994.2,+02.7,082,0138,1767631247,47.675 47,0003,0005,0993.9,+02.6,082,0146,1767631547,47.667 49,0003,0005,0994.0,+02.6,082,0132,1767631847,47.659 52,0004,0006,0993.8,+02.6,082,0114,1767632147,47.653 47,0003,0005,0994.1,+02.7,083,0132,1767632447,47.663 49,0004,0006,0994.1,+02.7,082,0130,1767632747,47.657 47,0003,0005,0993.6,+02.5,083,0132,1767633047,47.648 57,0003,0005,0994.0,+02.7,083,0106,1767633347,47.656 45,0003,0005,0993.8,+02.6,082,0128,1767633647,47.657 49,0003,0005,0993.4,+02.5,082,0119,1767633947,47.761 54,0003,0005,0993.6,+02.6,083,0125,1767634247,47.795 49,0003,0005,0993.8,+02.6,083,0129,1767634547,47.796 47,0003,0005,0993.7,+02.6,083,0132,1767634847,47.79 47,0003,0005,0993.6,+02.7,083,0138,1767635147,47.785 47,0003,0005,0993.7,+02.6,082,0130,1767635447,47.784 49,0003,0005,0993.7,+02.5,081,0127,1767635747,47.779 47,0003,0005,0994.0,+02.4,083,0136,1767636347,47.769 45,0003,0005,0993.8,+02.5,083,0134,1767636647,47.773 47,0003,0005,0993.8,+02.6,083,0136,1767636947,47.769 54,0003,0005,0993.5,+02.4,082,0145,1767637247,47.765 45,0003,0005,0993.4,+02.4,082,0135,1767637547,47.874 47,0003,0005,0993.8,+02.5,082,0135,1767637847,47.918 45,0003,0005,0993.6,+02.3,083,0114,1767638147,47.914 47,0003,0005,0993.5,+02.5,084,0139,1767638447,47.91 47,0003,0005,0993.4,+02.4,083,0147,1767638747,47.904 47,0003,0005,0993.4,+02.4,083,0110,1767639047,47.903 47,0003,0005,0993.2,+02.5,083,0127,1767639347,47.91 54,0003,0005,0993.2,+02.3,083,0130,1767639647,47.905 47,0003,0005,0993.4,+02.4,083,0119,1767639947,47.89 47,0004,0006,0993.3,+02.3,083,0133,1767640547,47.888 47,0003,0005,0993.2,+02.3,083,0140,1767640847,47.869 47,0003,0005,0993.4,+02.4,082,0156,1767641147,47.98 45,0003,0005,0993.2,+02.3,083,0137,1767641448,48.024 47,0000,0001,0993.3,+02.3,083,0119,1767641748,48.016 49,0003,0005,0993.4,+02.5,083,0148,1767642048,48.022 49,0003,0005,0993.3,+02.4,082,0134,1767642348,48.02 54,0003,0005,0993.2,+02.4,082,0123,1767642648,48.017 47,0003,0005,0993.4,+02.3,082,0136,1767642948,48.017 47,0003,0005,0993.3,+02.3,082,0135,1767643248,48.013 47,0003,0005,0993.1,+02.3,082,0118,1767643548,48.004 47,0003,0005,0993.0,+02.2,082,0140,1767643848,48.002 57,0003,0005,0993.2,+02.2,082,0135,1767644148,48.009 45,0003,0005,0993.1,+02.2,083,0133,1767644448,48 47,0004,0006,0992.9,+02.2,083,0122,1767644748,48.103 47,0003,0005,0993.0,+02.3,083,0138,1767645048,48.151 47,0003,0005,0993.0,+02.1,082,0141,1767645348,48.158 49,0003,0005,0992.8,+02.1,082,0142,1767645648,48.142 49,0003,0005,0993.1,+02.2,081,0129,1767645948,48.144 47,0004,0006,0993.2,+02.2,082,0152,1767646248,48.134 47,0003,0005,0993.2,+02.2,081,0128,1767646848,48.122 52,0004,0006,0992.9,+02.2,081,0143,1767647148,48.13 49,0003,0005,0992.9,+02.3,081,0126,1767647448,48.131 49,0003,0005,0992.9,+02.2,080,0131,1767647748,48.124 49,0003,0005,0993.0,+02.2,080,0153,1767648048,48.117 37,0003,0005,0992.9,+02.2,081,0123,1767648348,48.231 47,0003,0005,0992.8,+02.2,080,0142,1767648648,48.27 47,0003,0005,0992.7,+02.1,081,0117,1767648948,48.272 49,0003,0005,0992.6,+02.2,081,0129,1767649248,48.273 45,0003,0005,0992.4,+02.2,081,0124,1767649548,48.301 57,0004,0006,0992.6,+02.3,080,0139,1767649848,48.262 49,0003,0005,0992.2,+02.2,080,0132,1767650148,48.257 49,0003,0005,0992.5,+02.2,081,0130,1767650448,48.257 47,0003,0005,0992.5,+02.3,081,0115,1767650748,48.263 47,0003,0005,0992.2,+02.2,080,0127,1767651048,48.245 49,0000,0001,0992.0,+02.0,081,0131,1767651348,48.231 49,0003,0005,0992.4,+02.2,081,0135,1767651648,48.25 47,0003,0005,0992.3,+02.2,080,0126,1767651948,48.349 47,0003,0005,0992.3,+02.2,081,0138,1767652248,48.39 49,0003,0005,0991.9,+02.2,081,0131,1767652548,48.389 47,0003,0005,0992.0,+02.1,080,0141,1767652848,48.385 47,0003,0005,0991.8,+02.3,080,0128,1767653148,48.376 47,0003,0005,0991.7,+02.3,080,0143,1767653448,48.382 47,0003,0005,0991.6,+02.3,080,0124,1767653748,48.384 49,0004,0006,0991.5,+02.1,080,0119,1767654048,48.376 49,0003,0005,0991.4,+02.2,080,0124,1767654348,48.359 47,0003,0005,0991.4,+02.1,081,0135,1767654648,48.369 45,0003,0005,0991.4,+02.1,082,0136,1767654948,48.36 57,0003,0005,0991.5,+02.2,081,0142,1767655248,48.358 49,0003,0005,0991.8,+02.3,080,0124,1767655548,48.468 54,0003,0005,0991.6,+02.2,081,0118,1767655848,48.514 49,0003,0005,0991.6,+02.1,081,0117,1767656148,48.49 47,0003,0005,0991.5,+02.2,081,0125,1767656448,48.487 47,0004,0006,0991.9,+02.0,080,0131,1767657348,48.479 47,0003,0005,0991.9,+02.1,080,0137,1767657648,48.485 47,0003,0005,0991.8,+02.0,080,0107,1767657948,48.478 49,0003,0005,0991.7,+02.2,079,0118,1767659448,48.617 49,0003,0005,0991.5,+02.2,080,0128,1767659748,48.613 49,0004,0006,0991.7,+02.2,079,0119,1767660048,48.608 49,0003,0005,0991.7,+02.0,080,0124,1767660348,48.604 47,0003,0005,0991.2,+02.1,080,0123,1767660648,48.605 47,0004,0006,0991.1,+02.0,080,0133,1767660948,48.592 49,0003,0005,0991.4,+02.0,079,0123,1767661248,48.602 47,0003,0005,0991.3,+02.1,080,0141,1767661548,48.599 47,0004,0006,0991.4,+02.1,079,0134,1767661848,48.596 49,0003,0005,0991.6,+02.1,079,0129,1767662148,48.598 57,0003,0005,0991.8,+02.2,079,0118,1767662448,48.602 57,0003,0005,0991.7,+02.2,078,0115,1767662748,48.709 49,0003,0005,0991.4,+02.2,078,0133,1767663048,48.75 49,0003,0005,0991.6,+02.2,078,0115,1767663348,48.742 49,0003,0005,0991.7,+02.0,079,0135,1767663648,48.734 47,0003,0005,0991.5,+02.2,078,0116,1767663948,48.736 47,0000,0001,0991.6,+02.2,078,0142,1767664248,48.727 49,0003,0005,0991.5,+02.1,079,0126,1767664548,48.73 49,0003,0005,0991.5,+02.2,078,0121,1767664848,48.727 45,0003,0005,0991.7,+02.2,078,0138,1767665148,48.715 47,0003,0005,0991.6,+02.2,079,0153,1767665448,48.711 47,0003,0005,0991.2,+02.3,079,0111,1767665748,48.705 57,0003,0005,0991.3,+02.1,079,0100,1767666048,48.7 57,0003,0005,0991.3,+02.3,079,0136,1767666348,48.817 49,0003,0005,0991.5,+02.1,079,0136,1767666648,48.862 47,0003,0005,0991.2,+02.3,079,0135,1767666948,48.857 47,0003,0005,0991.3,+02.2,079,0135,1767667248,48.85 49,0003,0005,0991.3,+02.1,078,0116,1767667548,48.848 47,0003,0005,0991.6,+02.3,079,0139,1767667848,48.84 57,0003,0005,0991.2,+02.1,078,0131,1767668148,48.831 57,0003,0005,0991.6,+02.3,079,0128,1767668448,48.835 49,0003,0005,0991.4,+02.2,079,0129,1767668748,48.833 47,0003,0005,0991.3,+02.4,079,0114,1767669048,48.827 37,0003,0005,0991.1,+02.2,079,0126,1767669348,48.828 47,0003,0005,0991.0,+02.3,079,0134,1767669648,48.82 37,0003,0005,0991.4,+02.5,078,0121,1767669948,48.933 47,0003,0005,0991.2,+02.4,078,0122,1767670248,48.969 47,0003,0005,0991.0,+02.3,078,0117,1767670548,48.963 47,0003,0005,0991.0,+02.2,078,0121,1767670848,48.964 49,0003,0005,0991.2,+02.1,078,0138,1767671148,48.964 49,0004,0006,0991.3,+02.3,078,0139,1767671448,48.955 47,0003,0005,0990.9,+02.2,078,0137,1767671748,48.96 47,0004,0006,0991.1,+02.4,078,0126,1767672048,48.952 49,0003,0005,0991.0,+02.3,078,0126,1767672348,48.962 47,0003,0005,0991.3,+02.5,078,0143,1767672648,48.943 47,0003,0005,0990.7,+02.2,079,0136,1767672948,48.94 47,0003,0005,0991.0,+02.3,078,0109,1767673248,48.938 54,0003,0005,0990.7,+02.1,078,0128,1767673549,49.063 49,0003,0005,0990.8,+02.2,079,0132,1767673849,49.094 47,0003,0005,0990.9,+02.2,079,0133,1767674149,49.088 47,0004,0006,0990.8,+02.1,079,0120,1767674449,49.087 47,0004,0006,0990.7,+02.1,080,0145,1767674749,49.086 52,0004,0006,0991.2,+02.1,079,0146,1767675049,49.082 49,0003,0005,0990.8,+02.2,080,0128,1767675349,49.067 47,0003,0005,0991.0,+02.0,079,0130,1767675649,49.079 47,0003,0005,0991.1,+02.1,079,0131,1767675949,49.075 49,0003,0005,0990.9,+02.1,079,0127,1767676249,49.08 49,0003,0005,0991.0,+02.0,079,0136,1767676549,49.059 47,0003,0005,0990.8,+02.1,079,0142,1767676849,49.059 57,0003,0005,0990.6,+02.1,080,0134,1767677149,49.166 47,0003,0005,0990.5,+02.1,080,0148,1767677449,49.203 47,0003,0005,0991.1,+02.1,079,0122,1767677749,49.203 47,0004,0006,0990.8,+02.0,079,0118,1767678049,49.201 47,0003,0005,0990.8,+02.2,080,0118,1767678349,49.195 47,0003,0005,0990.8,+02.2,080,0124,1767678649,49.19 47,0003,0005,0990.6,+02.1,079,0144,1767678949,49.19 49,0003,0005,0990.6,+02.1,080,0145,1767679249,49.181 47,0003,0005,0991.2,+02.0,081,0117,1767679549,49.186 47,0004,0006,0991.2,+02.0,080,0123,1767679849,49.176 47,0003,0005,0991.3,+02.2,080,0126,1767680149,49.181 54,0003,0005,0991.3,+02.1,080,0148,1767680449,49.176 47,0003,0005,0991.0,+02.2,079,0124,1767680749,49.277 47,0003,0005,0991.2,+02.2,079,0126,1767681049,49.318 49,0003,0005,0991.1,+02.0,079,0113,1767681349,49.311 47,0003,0005,0991.2,+01.9,079,0130,1767681649,49.313 49,0003,0005,0991.3,+01.9,079,0131,1767681949,49.314 47,0004,0006,0991.2,+02.0,079,0128,1767682249,49.313 47,0004,0006,0991.4,+02.1,080,0137,1767682549,49.318 54,0003,0005,0991.3,+02.0,080,0114,1767682849,49.309 57,0003,0005,0991.4,+02.2,080,0118,1767683149,49.306 49,0003,0005,0991.7,+02.2,079,0117,1767683449,49.315 57,0003,0005,0991.3,+02.1,079,0103,1767683749,49.303 47,0003,0005,0991.7,+02.2,079,0107,1767684349,49.393 49,0003,0005,0991.9,+02.1,079,0115,1767684649,49.437 47,0003,0005,0991.8,+02.3,079,0130,1767684949,49.45 52,0003,0005,0991.9,+02.3,079,0131,1767685249,49.438 57,0003,0005,0992.1,+02.5,079,0121,1767685549,49.431 54,0003,0005,0992.2,+02.2,078,0132,1767685849,49.432 57,0003,0005,0992.1,+02.1,078,0123,1767686149,49.431 57,0004,0006,0992.3,+02.5,078,0126,1767686449,49.97 57,0003,0005,0992.3,+02.4,078,0143,1767686749,49.427 49,0003,0005,0992.4,+02.2,079,0129,1767687049,49.411 49,0003,0005,0992.1,+02.3,078,0127,1767687349,49.439 49,0003,0005,0992.2,+02.3,078,0125,1767687649,49.41 47,0004,0006,0992.3,+02.3,079,0135,1767687949,49.514 54,0003,0005,0992.0,+02.4,079,0109,1767688249,49.564 47,0003,0005,0992.3,+02.7,078,0150,1767688849,49.559 54,0004,0006,0992.4,+02.5,078,0146,1767689149,49.546 49,0003,0005,0992.0,+02.6,078,0119,1767689449,49.55 49,0003,0005,0992.1,+02.4,078,0123,1767689749,49.549 47,0003,0005,0992.2,+02.5,077,0121,1767690049,49.533 47,0004,0006,0991.8,+02.6,077,0137,1767690349,49.525 47,0003,0005,0991.9,+02.6,077,0128,1767690649,49.529 47,0003,0005,0991.9,+02.7,078,0123,1767690949,49.53 49,0003,0005,0991.8,+02.7,077,0144,1767691249,49.539 47,0003,0005,0991.4,+02.9,076,0131,1767691549,49.651 47,0004,0006,0991.5,+03.2,074,0110,1767692149,49.671 47,0003,0005,0991.5,+03.3,074,0133,1767692449,49.662 49,0003,0005,0991.5,+03.2,074,0121,1767692749,49.674 47,0003,0005,0991.5,+03.2,073,0148,1767693049,49.659 47,0003,0005,0991.4,+03.3,074,0136,1767693649,49.652 49,0003,0005,0991.7,+03.5,072,0134,1767693949,49.656 54,0003,0005,0991.4,+03.4,074,0099,1767694249,49.647 49,0000,0001,0991.3,+03.5,073,0130,1767694549,49.642 47,0003,0005,0991.0,+03.1,075,0155,1767694849,49.634 47,0003,0005,0991.3,+03.7,073,0110,1767695449,49.786 57,0003,0005,0991.3,+03.6,074,0134,1767695749,49.794 47,0003,0005,0991.2,+03.6,074,0126,1767696049,49.789 47,0003,0005,0991.1,+04.0,073,0154,1767696349,49.784 49,0004,0006,0991.1,+04.1,072,0136,1767696649,49.768 47,0003,0005,0991.0,+04.1,072,0126,1767696949,49.767 47,0004,0006,0990.9,+04.1,072,0141,1767697249,49.766 54,0003,0005,0991.1,+04.1,073,0146,1767697549,49.767 57,0003,0005,0990.9,+04.0,072,0117,1767697849,49.752 54,0003,0005,0991.0,+04.0,072,0116,1767698149,49.748 47,0003,0005,0990.7,+03.9,072,0132,1767698449,49.745 47,0003,0005,0990.9,+04.0,073,0143,1767698749,49.856 47,0003,0005,0990.7,+03.8,074,0113,1767699049,49.896 47,0003,0005,0990.6,+04.0,073,0146,1767699349,49.891 47,0003,0005,0990.6,+03.8,075,0119,1767699649,49.883 49,0003,0005,0990.4,+03.8,074,0129,1767699949,49.881 45,0003,0005,0990.9,+03.8,074,0118,1767700249,49.877 47,0003,0005,0990.6,+04.0,075,0107,1767700549,49.878 47,0003,0005,0990.5,+04.0,075,0143,1767700849,49.876 49,0004,0006,0990.7,+03.9,074,0158,1767701149,49.862 49,0003,0005,0990.7,+04.0,075,0121,1767701449,49.86 49,0003,0005,0990.5,+04.2,074,0114,1767701749,49.856 47,0004,0006,0990.7,+04.1,074,0135,1767702049,49.849 47,0003,0005,0990.9,+04.1,075,0121,1767702349,49.957 47,0003,0005,0990.5,+04.0,074,0112,1767702650,50.004 47,0003,0005,0990.5,+04.0,074,0122,1767702950,50.003 47,0003,0005,0990.4,+04.2,073,0133,1767703250,50.007 49,0003,0005,0990.4,+04.2,074,0128,1767703549,49.994 47,0003,0005,0990.3,+04.7,073,0127,1767703850,50.009 49,0003,0005,0990.6,+04.5,072,0136,1767704149,49.985 49,0003,0005,0990.1,+04.6,072,0144,1767704449,49.984 47,0003,0005,0990.2,+04.6,072,0117,1767705049,49.962 49,0003,0005,0990.4,+04.3,073,0135,1767705649,49.968 49,0003,0005,0990.5,+04.3,073,0126,1767705950,50.069 49,0004,0006,0990.6,+04.3,073,0151,1767706250,50.101 49,0003,0005,0990.4,+04.1,074,0145,1767706550,50.107 54,0003,0005,0990.5,+04.1,074,0146,1767706850,50.104 57,0004,0006,0990.6,+04.3,074,0119,1767707150,50.102 47,0003,0005,0990.2,+04.2,074,0132,1767707450,50.09 57,0003,0005,0990.2,+04.0,074,0117,1767707750,50.085 47,0003,0005,0990.4,+04.1,075,0122,1767708050,50.078 57,0003,0005,0990.4,+04.2,075,0145,1767708350,50.079 47,0003,0005,0990.8,+04.0,075,0125,1767708650,50.076 47,0004,0006,0990.9,+04.1,075,0112,1767708950,50.071 47,0003,0005,0990.6,+04.2,074,0134,1767709550,50.169 47,0004,0006,0990.6,+04.2,075,0119,1767709850,50.213 47,0003,0005,0990.4,+04.2,074,0134,1767710150,50.206 47,0003,0005,0990.7,+04.1,074,0120,1767710450,50.204 47,0003,0005,0990.5,+04.2,074,0139,1767710750,50.211 49,0003,0005,0990.4,+04.2,075,0110,1767711050,50.203 47,0003,0005,0990.3,+04.2,074,0125,1767711350,50.202 47,0003,0005,0990.3,+04.1,075,0141,1767711650,50.194 47,0003,0005,0990.4,+04.1,075,0122,1767711950,50.195 47,0003,0005,0990.3,+04.1,075,0136,1767712250,50.188 47,0003,0005,0990.7,+04.1,075,0137,1767712550,50.187 49,0003,0005,0990.3,+04.0,075,0133,1767712850,50.172 47,0003,0005,0990.6,+04.0,076,0132,1767713150,50.296 49,0003,0005,0990.7,+04.0,076,0131,1767713450,50.328 47,0003,0005,0990.2,+04.0,075,0132,1767713750,50.329 47,0003,0005,0990.2,+04.1,075,0140,1767714050,50.318 47,0003,0005,0990.5,+04.0,075,0106,1767714350,50.315 45,0004,0006,0990.5,+04.0,076,0125,1767714650,50.305 47,0003,0005,0990.5,+04.0,075,0136,1767714950,50.304 54,0003,0005,0990.3,+03.9,075,0150,1767715250,50.298 47,0004,0006,0990.6,+04.1,075,0132,1767715550,50.291 47,0003,0005,0990.8,+04.0,075,0137,1767715850,50.308 49,0003,0005,0990.4,+03.9,076,0123,1767716150,50.285 49,0003,0005,0990.5,+04.0,076,0124,1767716450,50.279 47,0003,0005,0990.7,+04.0,076,0139,1767716750,50.386 47,0004,0006,0990.5,+04.0,076,0130,1767717050,50.436 49,0003,0005,0990.8,+04.1,076,0135,1767717350,50.422 47,0003,0005,0990.8,+04.0,076,0141,1767717650,50.426 47,0003,0005,0990.8,+04.0,076,0164,1767717950,50.422 47,0003,0005,0990.7,+04.0,076,0130,1767718250,50.412 49,0004,0006,0990.8,+03.9,076,0123,1767718550,50.41 49,0003,0005,0990.5,+03.8,076,0116,1767718850,50.413 49,0003,0005,0990.3,+03.8,076,0133,1767719150,50.402 61,0003,0005,0990.6,+03.7,077,0130,1767719450,50.401 49,0003,0005,0990.3,+03.7,077,0126,1767719750,50.393 52,0003,0005,0990.4,+03.8,076,0129,1767720050,50.4 47,0003,0005,0990.6,+03.7,077,0111,1767720350,50.501 45,0003,0005,0990.3,+03.8,077,0142,1767720650,50.545 47,0003,0005,0990.2,+03.8,077,0126,1767720950,50.547 47,0003,0005,0990.3,+03.7,077,0111,1767721250,50.55 47,0003,0005,0990.3,+03.7,078,0125,1767721550,50.536 45,0003,0005,0990.0,+03.6,078,0137,1767721850,50.526 45,0003,0005,0990.1,+03.6,078,0118,1767722150,50.526 47,0003,0005,0990.2,+03.7,077,0131,1767722450,50.522 47,0003,0005,0990.2,+03.8,077,0116,1767722750,50.52 52,0003,0005,0989.9,+03.8,078,0128,1767723050,50.518 47,0003,0005,0990.2,+03.7,078,0145,1767723350,50.513 52,0003,0005,0990.2,+03.6,077,0146,1767723950,50.609 47,0003,0005,0989.9,+03.7,077,0130,1767724250,50.656 49,0004,0006,0990.1,+03.7,078,0139,1767724550,50.64 47,0003,0005,0990.1,+03.7,078,0132,1767724850,50.647 54,0004,0006,0990.1,+03.8,078,0123,1767725150,50.64 47,0003,0005,0990.4,+03.9,078,0126,1767725450,50.639 54,0004,0006,0990.3,+03.8,078,0121,1767725750,50.626 47,0003,0005,0990.3,+03.7,078,0110,1767726050,50.625 45,0003,0005,0990.1,+03.7,078,0128,1767726350,50.616 47,0003,0005,0990.1,+03.8,078,0146,1767726650,50.615 52,0003,0005,0990.0,+03.6,078,0122,1767726950,50.623 47,0000,0001,0990.4,+03.6,078,0132,1767727250,50.6 45,0004,0006,0990.1,+03.5,079,0142,1767727550,50.724 45,0003,0005,0990.3,+03.5,079,0132,1767727850,50.766 54,0003,0005,0990.2,+03.7,078,0140,1767728150,50.764 99,0003,0005,0990.4,+03.5,079,0137,1767728450,50.755 52,0003,0005,0990.1,+03.5,079,0145,1767728750,50.747 54,0003,0005,0990.0,+03.4,079,0125,1767729050,50.743 47,0003,0005,0990.1,+03.4,079,0138,1767729350,50.744 47,0003,0005,0990.0,+03.3,078,0148,1767729650,50.735 47,0003,0005,0989.8,+03.3,079,0130,1767729950,50.745 45,0003,0005,0990.0,+03.3,079,0117,1767730250,50.734 47,0004,0006,0989.7,+03.3,079,0109,1767730550,50.737 49,0003,0005,0989.7,+03.2,079,0137,1767730850,50.728 59,0003,0005,0989.9,+03.4,079,0146,1767731150,50.842 45,0003,0005,0989.8,+03.2,079,0128,1767731450,50.882 45,0003,0005,0989.6,+03.2,079,0145,1767731750,50.885 47,0003,0005,0989.6,+03.2,079,0140,1767732050,50.865 47,0003,0005,0989.6,+03.2,079,0131,1767732350,50.863 47,0004,0006,0989.6,+03.2,079,0139,1767732650,50.861 54,0003,0005,0989.5,+03.2,080,0132,1767732950,50.862 54,0004,0006,0989.4,+03.3,079,0130,1767733250,50.849 47,0003,0005,0989.6,+03.2,080,0158,1767733550,50.854 45,0003,0005,0989.5,+03.1,080,0132,1767733850,50.847 45,0003,0005,0989.3,+03.2,079,0132,1767734150,50.843 54,0003,0005,0989.3,+03.1,079,0130,1767734450,50.844 47,0003,0005,0989.4,+03.1,080,0138,1767734750,50.961 47,0004,0006,0989.4,+03.2,080,0121,1767735350,50.993 54,0003,0005,0989.5,+03.4,079,0140,1767735650,50.978 47,0003,0005,0989.4,+03.1,080,0124,1767735950,50.977 47,0003,0005,0989.2,+03.2,080,0142,1767736550,50.979 47,0003,0005,0989.1,+03.3,080,0128,1767737750,50.956 99,0000,0001,0989.3,+03.3,080,0148,1767738351,51.058 47,0004,0006,0989.3,+03.1,080,0150,1767738651,51.106 47,0003,0005,0989.2,+03.3,080,0137,1767738951,51.095 47,0004,0006,0989.3,+03.0,080,0132,1767739551,51.1 45,0003,0005,0989.5,+03.1,081,0145,1767739851,51.096 49,0004,0006,0989.5,+03.0,081,0143,1767740451,51.076 47,0003,0005,0989.3,+03.0,081,0130,1767740751,51.074 47,0003,0005,0989.3,+03.1,080,0150,1767741051,51.072 47,0003,0005,0988.9,+02.9,080,0134,1767741351,51.074 47,0003,0005,0989.0,+02.9,081,0132,1767741651,51.08 45,0003,0005,0989.0,+02.9,081,0107,1767741951,51.185 47,0003,0005,0989.0,+02.7,081,0127,1767742251,51.221 49,0003,0005,0988.9,+02.8,081,0113,1767742551,51.224 45,0004,0006,0988.6,+02.7,081,0148,1767742851,51.21 52,0003,0005,0988.7,+02.7,082,0111,1767743151,51.213 47,0003,0005,0988.9,+02.8,082,0123,1767743451,51.212 47,0003,0005,0988.6,+02.8,081,0110,1767743751,51.212 54,0004,0006,0989.0,+02.9,082,0133,1767744051,51.202 47,0003,0005,0988.9,+02.8,082,0150,1767744351,51.201 54,0003,0005,0989.0,+02.8,082,0139,1767744651,51.198 47,0003,0005,0988.9,+02.9,082,0116,1767744951,51.2 47,0003,0005,0989.0,+02.7,082,0123,1767745251,51.188 47,0003,0005,0988.7,+02.8,082,0128,1767745551,51.309 47,0004,0006,0988.9,+02.8,082,0142,1767745851,51.342 47,0003,0005,0989.0,+02.7,082,0120,1767746151,51.339 49,0003,0005,0989.3,+02.7,083,0139,1767746451,51.337 54,0003,0005,0989.2,+02.7,083,0140,1767746751,51.339 47,0004,0006,0988.9,+02.8,082,0126,1767747051,51.339 49,0003,0005,0989.0,+02.7,083,0110,1767747351,51.328 47,0004,0006,0988.8,+02.8,083,0134,1767747651,51.321 49,0003,0005,0989.0,+02.6,083,0129,1767747951,51.323 47,0003,0005,0989.2,+02.6,082,0134,1767748251,51.317 47,0003,0005,0988.9,+02.6,083,0134,1767748551,51.316 54,0004,0006,0988.9,+02.6,082,0130,1767748851,51.308 54,0003,0005,0988.7,+02.6,083,0120,1767749151,51.415 47,0003,0005,0988.7,+02.5,082,0114,1767749451,51.46 54,0003,0005,0988.8,+02.7,082,0139,1767749751,51.468 57,0003,0005,0988.5,+02.7,082,0103,1767750051,51.454 54,0004,0006,0988.6,+02.7,082,0134,1767750351,51.452 54,0004,0006,0988.6,+02.7,082,0129,1767750651,51.445 47,0003,0005,0988.7,+02.5,082,0132,1767750951,51.442 47,0003,0005,0988.6,+02.7,082,0119,1767751251,51.44 47,0003,0005,0988.4,+02.6,082,0139,1767751551,51.434 47,0003,0005,0988.2,+02.4,083,0140,1767751851,51.442 47,0003,0005,0988.5,+02.5,083,0116,1767752151,51.427 47,0004,0006,0987.9,+02.6,083,0125,1767752451,51.414 47,0003,0005,0988.1,+02.7,082,0109,1767752751,51.535 47,0003,0005,0987.8,+02.6,082,0111,1767753051,51.579 47,0004,0006,0988.1,+02.5,083,0122,1767753351,51.574 45,0003,0005,0987.9,+02.5,083,0123,1767753651,51.576 47,0003,0005,0987.7,+02.3,082,0152,1767753951,51.565 49,0003,0005,0987.6,+02.6,083,0140,1767754251,51.564 47,0003,0005,0987.6,+02.5,083,0121,1767754551,51.551 47,0003,0005,0987.7,+02.5,082,0137,1767754851,51.548 47,0003,0005,0987.8,+02.5,082,0135,1767755151,51.541 47,0003,0005,0987.4,+02.4,082,0141,1767755451,51.538 47,0003,0005,0987.6,+02.3,082,0116,1767755751,51.529 47,0004,0006,0987.4,+02.3,082,0142,1767756051,51.528 47,0003,0005,0987.5,+02.3,081,0142,1767756351,51.644 45,0003,0005,0987.7,+02.3,081,0139,1767756651,51.687 47,0003,0005,0987.7,+02.2,081,0119,1767756951,51.69 54,0003,0005,0987.3,+02.4,081,0121,1767757251,51.68 45,0003,0005,0987.9,+02.3,081,0135,1767757551,51.683 47,0003,0005,0987.6,+02.2,080,0145,1767757851,51.67 47,0004,0006,0987.7,+02.2,081,0119,1767758151,51.665 47,0003,0005,0987.5,+02.4,081,0119,1767758451,51.671 47,0003,0005,0987.6,+02.3,081,0130,1767758751,51.656 47,0003,0005,0987.6,+02.2,081,0114,1767759051,51.66 47,0003,0005,0987.4,+02.4,082,0125,1767759351,51.642 47,0003,0005,0987.6,+02.2,082,0127,1767759651,51.652 47,0003,0005,0987.9,+02.1,082,0142,1767759951,51.755 45,0003,0005,0987.9,+02.0,081,0126,1767760251,51.806 54,0003,0005,0987.7,+02.1,082,0144,1767760551,51.798 47,0003,0005,0988.0,+02.1,082,0136,1767760851,51.789 54,0003,0005,0987.7,+02.2,082,0125,1767761151,51.791 49,0004,0006,0988.1,+02.0,081,0132,1767761451,51.776 47,0003,0005,0987.8,+01.9,081,0134,1767761751,51.779 54,0003,0005,0987.7,+01.8,082,0150,1767762051,51.776 49,0003,0005,0987.9,+01.9,082,0123,1767762351,51.771 49,0003,0005,0987.9,+02.0,082,0136,1767762651,51.779 52,0003,0005,0987.6,+01.8,081,0151,1767762951,51.768 57,0003,0005,0988.0,+02.0,082,0115,1767763251,51.773 49,0004,0006,0987.9,+02.0,082,0146,1767763551,51.875 52,0003,0005,0988.2,+01.9,082,0113,1767763851,51.923 52,0003,0005,0988.0,+01.9,082,0139,1767764151,51.918 52,0004,0006,0987.8,+02.0,082,0132,1767764451,51.911 54,0003,0005,0988.1,+01.7,083,0121,1767764751,51.908 49,0003,0005,0988.3,+01.8,082,0131,1767765051,51.909 54,0003,0005,0988.3,+01.9,083,0119,1767765351,51.898 49,0003,0005,0988.2,+01.8,082,0127,1767765651,51.904 37,0003,0005,0988.3,+01.8,082,0138,1767765951,51.9 47,0003,0005,0988.7,+02.0,082,0104,1767766251,51.897 47,0003,0005,0988.6,+01.9,082,0103,1767766851,51.889 47,0003,0005,0989.0,+02.0,082,0132,1767767152,52.001 49,0004,0006,0989.0,+01.9,081,0137,1767767452,52.036 47,0003,0005,0989.2,+02.0,081,0137,1767767752,52.037 49,0004,0006,0988.9,+01.9,080,0118,1767768052,52.038 49,0003,0005,0989.2,+01.9,080,0122,1767768352,52.056 47,0003,0005,0989.3,+01.8,080,0136,1767768652,52.026 47,0003,0005,0989.1,+01.8,081,0148,1767768952,52.026 47,0003,0005,0989.3,+01.9,080,0124,1767769252,52.023 47,0003,0005,0989.3,+01.9,080,0129,1767769552,52.018 47,0003,0005,0989.2,+01.9,080,0131,1767769852,52.014 47,0003,0005,0989.3,+01.9,081,0125,1767770152,52.011 49,0004,0006,0989.5,+02.0,081,0119,1767770451,51.997 47,0003,0005,0989.6,+02.1,080,0115,1767770752,52.108 49,0003,0005,0989.4,+02.0,080,0137,1767771052,52.149 57,0003,0005,0989.8,+02.2,080,0125,1767771352,52.149 49,0003,0005,0990.2,+02.3,079,0129,1767771652,52.146 49,0003,0005,0989.6,+02.1,078,0134,1767771952,52.138 49,0003,0005,0990.0,+02.3,077,0136,1767772252,52.159 47,0003,0005,0989.8,+02.1,077,0126,1767772552,52.14 49,0003,0005,0989.6,+02.3,078,0139,1767772852,52.138 54,0003,0005,0990.0,+02.2,077,0132,1767773152,52.136 57,0003,0005,0989.8,+02.5,076,0125,1767773452,52.138 57,0004,0006,0990.2,+02.4,076,0131,1767774052,52.119 47,0003,0005,0990.2,+02.6,076,0103,1767774352,52.22 49,0003,0005,0990.4,+02.3,077,0108,1767774652,52.261 47,0003,0005,0990.2,+02.4,076,0131,1767774952,52.263 47,0003,0005,0990.5,+02.4,076,0130,1767775252,52.263 49,0004,0006,0990.5,+02.4,075,0133,1767775852,52.251 49,0003,0005,0990.4,+02.4,075,0131,1767776152,52.246 47,0003,0005,0990.5,+02.5,074,0113,1767776452,52.258 49,0004,0006,0990.0,+02.6,074,0126,1767776752,52.241 47,0003,0005,0990.1,+02.7,073,0122,1767777052,52.245 47,0003,0005,0990.3,+03.0,074,0138,1767777352,52.24 49,0004,0006,0990.6,+02.5,074,0130,1767777652,52.238 47,0003,0005,0990.4,+02.7,074,0150,1767777952,52.341 49,0003,0005,0990.1,+02.6,075,0116,1767778252,52.388 49,0000,0001,0990.3,+02.8,073,0122,1767778552,52.371 57,0003,0005,0989.9,+02.8,072,0148,1767778852,52.367 57,0004,0006,0990.2,+02.7,073,0105,1767779152,52.368 49,0004,0006,0990.1,+02.9,073,0136,1767779452,52.358 54,0003,0005,0990.4,+03.1,073,0127,1767779753,53.058 47,0003,0005,0990.3,+03.0,073,0128,1767780052,52.36 47,0003,0005,0990.2,+03.0,073,0140,1767780352,52.346 49,0003,0005,0990.0,+03.2,072,0137,1767780652,52.347 47,0003,0005,0989.8,+03.2,072,0131,1767780952,52.364 47,0003,0005,0989.8,+03.3,072,0140,1767781252,52.346 49,0004,0006,0989.5,+03.5,071,0134,1767781552,52.456 49,0004,0006,0989.4,+04.0,071,0118,1767781852,52.484 57,0003,0005,0989.6,+03.6,072,0139,1767782152,52.485 47,0003,0005,0989.1,+03.8,071,0153,1767782452,52.486 47,0003,0005,0989.5,+03.9,070,0128,1767782752,52.476 49,0003,0005,0989.3,+03.7,070,0110,1767783052,52.487 57,0003,0005,0989.1,+03.8,070,0135,1767783352,52.469 47,0003,0005,0989.6,+03.7,071,0148,1767783652,52.471 49,0003,0005,0989.3,+04.1,070,0148,1767783952,52.465 49,0003,0005,0989.3,+04.1,070,0147,1767784252,52.461 57,0004,0006,0989.6,+04.2,070,0124,1767784552,52.463 47,0003,0005,0989.3,+04.6,070,0123,1767784852,52.459 49,0003,0005,0989.3,+04.6,069,0147,1767785152,52.56 49,0003,0005,0988.8,+04.6,069,0131,1767785452,52.604 57,0003,0005,0989.0,+04.8,068,0135,1767785752,52.596 54,0003,0005,0989.2,+04.7,068,0135,1767786052,52.59 54,0003,0005,0988.9,+05.0,068,0129,1767786352,52.591 57,0003,0005,0989.1,+04.8,069,0132,1767786652,52.583 49,0004,0006,0988.7,+04.7,068,0132,1767786952,52.573 57,0003,0005,0989.2,+04.8,069,0128,1767787252,52.568 57,0003,0005,0988.7,+04.9,069,0129,1767787552,52.569 57,0003,0005,0988.9,+04.7,068,0127,1767787852,52.565 57,0003,0005,0989.1,+04.9,069,0118,1767788152,52.56 47,0003,0005,0989.3,+04.9,069,0134,1767788452,52.559 52,0004,0006,0989.1,+05.1,069,0136,1767788752,52.663 54,0003,0005,0989.3,+05.2,069,0132,1767789052,52.707 57,0003,0005,0989.4,+05.0,069,0129,1767789352,52.697 45,0003,0005,0989.1,+05.1,069,0128,1767789652,52.691 47,0003,0005,0989.0,+05.1,069,0132,1767789952,52.687 57,0003,0005,0989.3,+04.8,070,0135,1767790252,52.684 49,0003,0005,0988.8,+05.0,070,0128,1767790552,52.687 57,0003,0005,0989.0,+05.0,069,0125,1767790852,52.686 57,0003,0005,0989.0,+05.1,070,0135,1767791152,52.674 47,0003,0005,0988.9,+05.0,070,0117,1767791452,52.66 49,0003,0005,0988.9,+05.1,070,0131,1767791752,52.664 57,0003,0005,0988.9,+04.7,070,0130,1767792052,52.66 57,0003,0005,0988.8,+04.7,070,0146,1767792352,52.76 47,0003,0005,0988.6,+04.8,071,0134,1767792652,52.8 49,0003,0005,0988.6,+04.8,072,0126,1767792952,52.825 49,0003,0005,0988.5,+04.8,073,0151,1767793252,52.805 54,0003,0005,0988.4,+04.9,072,0142,1767793552,52.804 45,0003,0005,0988.6,+04.7,073,0108,1767793852,52.8 47,0003,0005,0988.3,+04.7,072,0157,1767794152,52.791 54,0003,0005,0988.6,+04.9,072,0126,1767794452,52.774 54,0003,0005,0988.0,+04.7,073,0142,1767794752,52.768 57,0003,0005,0988.3,+04.9,071,0135,1767795052,52.773 47,0004,0006,0988.4,+04.9,071,0148,1767795352,52.757 47,0003,0005,0988.1,+04.6,072,0121,1767795652,52.759 42,0003,0005,0988.2,+04.7,072,0128,1767795952,52.87 57,0003,0005,0988.4,+04.9,072,0130,1767796252,52.909 47,0003,0005,0988.2,+04.7,072,0144,1767796552,52.911 57,0004,0006,0987.9,+04.6,073,0150,1767796852,52.902 54,0003,0005,0987.9,+04.6,073,0148,1767797152,52.898 57,0003,0005,0988.0,+04.7,072,0131,1767797453,53.051 57,0003,0005,0987.6,+04.5,073,0130,1767797752,52.886 54,0004,0006,0987.8,+04.5,073,0118,1767798052,52.871 54,0003,0005,0987.6,+04.4,074,0125,1767798352,52.877 57,0004,0006,0987.4,+04.3,074,0109,1767798652,52.856 47,0003,0005,0987.7,+04.3,074,0143,1767798952,52.87 57,0003,0005,0987.5,+04.4,074,0113,1767799252,52.862 54,0003,0005,0987.5,+04.4,074,0149,1767799552,52.971 57,0003,0005,0987.9,+04.3,075,0130,1767799853,53.006 54,0003,0005,0988.0,+04.3,074,0132,1767800153,53.001 47,0003,0005,0987.8,+04.3,074,0122,1767800452,52.998 54,0003,0005,0987.7,+04.2,074,0125,1767800752,52.999 45,0004,0006,0988.0,+04.3,075,0122,1767801052,52.987 54,0003,0005,0987.5,+04.1,075,0123,1767801352,52.991 57,0003,0005,0987.3,+04.0,076,0136,1767801652,52.984 47,0003,0005,0986.8,+04.0,076,0132,1767801952,52.976 54,0003,0005,0986.8,+04.0,076,0154,1767802252,52.969 54,0003,0005,0987.1,+03.9,076,0120,1767802552,52.96 47,0004,0006,0987.1,+04.1,075,0159,1767802852,52.956 47,0004,0006,0987.5,+03.9,076,0137,1767803153,53.068 47,0003,0005,0987.4,+04.0,076,0133,1767803453,53.105 57,0003,0005,0987.4,+03.9,075,0144,1767803753,53.114 54,0003,0005,0987.5,+04.0,076,0121,1767804053,53.107 57,0003,0005,0987.3,+04.1,076,0084,1767804353,53.104 47,0003,0005,0987.3,+04.0,076,0133,1767804653,53.099 47,0003,0005,0987.0,+04.0,076,0128,1767804953,53.101 57,0004,0006,0987.1,+03.8,076,0105,1767805253,53.084 52,0004,0006,0986.8,+03.7,076,0130,1767805553,53.081 47,0003,0005,0986.8,+03.9,076,0130,1767805853,53.08 57,0003,0005,0986.8,+03.8,076,0125,1767806153,53.084 45,0003,0005,0986.8,+03.8,076,0127,1767806453,53.083 54,0003,0005,0986.5,+03.9,076,0132,1767806753,53.185 47,0003,0005,0986.7,+03.7,076,0133,1767807053,53.241 57,0003,0005,0986.4,+03.8,077,0140,1767807353,53.227 54,0004,0006,0986.2,+03.7,077,0115,1767807653,53.22 57,0000,0001,0986.4,+03.8,077,0139,1767807953,53.218 57,0003,0005,0986.2,+03.7,077,0146,1767808253,53.204 54,0003,0005,0986.0,+03.6,077,0143,1767808553,53.206 57,0003,0005,0985.9,+03.6,077,0119,1767808853,53.204 54,0003,0005,0985.8,+03.5,077,0118,1767809153,53.197 47,0003,0005,0985.6,+03.5,077,0115,1767809453,53.194 57,0003,0005,0985.5,+03.5,077,0130,1767809753,53.187 54,0003,0005,0985.5,+03.4,077,0125,1767810053,53.188 54,0003,0005,0985.6,+03.4,077,0118,1767810353,53.303 54,0004,0006,0985.6,+03.3,078,0121,1767810653,53.345 47,0003,0005,0985.6,+03.4,077,0125,1767810953,53.341 45,0003,0005,0985.5,+03.1,078,0142,1767811253,53.343 54,0003,0005,0985.6,+03.4,078,0118,1767811553,53.322 47,0003,0005,0985.4,+03.3,078,0141,1767811853,53.322 54,0003,0005,0985.3,+03.3,078,0133,1767812153,53.326 47,0004,0006,0985.4,+03.3,077,0117,1767812753,53.307 47,0003,0005,0985.0,+03.4,078,0157,1767813053,53.314 45,0003,0005,0985.0,+03.4,078,0120,1767813353,53.311 45,0003,0005,0985.5,+03.3,078,0122,1767813653,53.307 49,0003,0005,0985.2,+03.2,078,0123,1767813953,53.415 54,0003,0005,0985.2,+03.2,079,0117,1767814253,53.457 54,0004,0006,0985.3,+03.2,079,0121,1767814553,53.443 54,0000,0001,0985.1,+03.1,079,0137,1767814853,53.434 45,0003,0005,0985.2,+03.2,079,0131,1767815453,53.45 54,0003,0005,0985.2,+03.2,079,0121,1767816053,53.431 54,0003,0005,0985.0,+03.2,079,0140,1767816353,53.435 57,0003,0005,0985.2,+03.2,079,0125,1767816653,53.418 47,0003,0005,0984.9,+03.1,079,0118,1767816953,53.419 57,0003,0005,0984.3,+03.2,079,0133,1767817253,53.407 57,0003,0005,0984.1,+03.2,079,0138,1767817553,53.524 47,0003,0005,0984.1,+03.1,080,0137,1767817853,53.564 49,0003,0005,0984.2,+03.1,080,0145,1767818153,53.556 57,0003,0005,0984.1,+03.1,080,0121,1767818453,53.557 47,0003,0005,0984.0,+03.0,080,0129,1767818753,53.568 57,0004,0006,0984.1,+03.1,080,0136,1767819053,53.558 45,0004,0006,0984.1,+03.2,080,0122,1767819353,53.546 57,0003,0005,0984.1,+03.2,080,0095,1767819653,53.541 47,0003,0005,0984.3,+03.1,080,0120,1767819953,53.547 54,0003,0005,0984.1,+03.1,080,0130,1767820253,53.538 54,0003,0005,0983.9,+03.0,080,0124,1767820553,53.536 47,0003,0005,0983.9,+03.0,080,0129,1767820853,53.529 57,0003,0005,0983.4,+03.0,080,0127,1767821153,53.639 49,0003,0005,0983.4,+03.0,080,0130,1767821453,53.687 54,0003,0005,0983.3,+03.1,080,0108,1767821753,53.676 57,0004,0006,0983.1,+03.0,080,0134,1767822053,53.665 57,0003,0005,0983.2,+02.9,080,0145,1767822353,53.663 47,0003,0005,0983.0,+02.9,080,0117,1767822653,53.67 49,0003,0005,0982.7,+02.8,081,0130,1767822953,53.662 49,0003,0005,0982.8,+02.7,080,0122,1767823253,53.667 47,0003,0005,0982.6,+02.7,080,0150,1767823553,53.652 57,0003,0005,0983.0,+02.9,080,0131,1767823853,53.653 54,0003,0005,0982.4,+02.7,081,0133,1767824153,53.653 49,0003,0005,0982.7,+02.8,081,0144,1767824453,53.651 54,0004,0006,0982.8,+02.9,081,0133,1767824753,53.757 57,0004,0006,0982.6,+02.9,081,0131,1767825053,53.793 57,0003,0005,0982.5,+02.9,082,0132,1767825353,53.79 49,0003,0005,0981.9,+02.8,082,0141,1767825955,55.664 57,0003,0005,0981.9,+02.9,082,0128,1767826253,53.79 57,0003,0005,0981.6,+02.7,082,0134,1767826553,53.785 57,0004,0006,0982.0,+02.9,082,0138,1767826853,53.783 57,0003,0005,0981.7,+02.8,081,0147,1767827153,53.78 57,0004,0006,0981.7,+02.9,081,0128,1767827453,53.777 57,0003,0005,0982.3,+03.0,081,0142,1767827753,53.774 54,0003,0005,0981.6,+03.0,081,0136,1767828353,53.881 54,0003,0005,0981.5,+02.8,080,0144,1767828653,53.922 49,0003,0005,0981.6,+03.0,080,0128,1767828953,53.916 57,0003,0005,0981.6,+02.9,079,0121,1767829253,53.908 57,0003,0005,0981.5,+02.8,078,0122,1767829553,53.906 57,0003,0005,0981.3,+02.8,077,0121,1767829853,53.908 57,0003,0005,0981.3,+02.8,077,0129,1767830153,53.892 57,0003,0005,0981.6,+02.6,076,0123,1767830453,53.904 59,0003,0005,0981.7,+02.7,076,0138,1767830753,53.892 57,0003,0005,0981.8,+02.5,076,0124,1767831353,53.886 57,0004,0006,0982.1,+02.5,076,0139,1767831653,53.876 57,0003,0005,0982.5,+02.3,076,0132,1767831953,53.984 54,0003,0005,0982.2,+02.2,077,0131,1767832254,54.025 57,0003,0005,0982.2,+01.9,078,0134,1767832554,54.022 49,0003,0005,0982.3,+01.8,077,0113,1767832854,54.018 45,0003,0005,0982.3,+01.8,076,0115,1767833154,54.028 49,0003,0005,0982.3,+01.7,076,0150,1767833454,54.018 57,0003,0005,0982.6,+01.6,076,0130,1767833754,54.006 57,0003,0005,0982.5,+01.6,075,0142,1767834054,54.001 57,0000,0001,0982.1,+01.7,074,0126,1767834354,54 54,0003,0005,0982.4,+01.6,074,0132,1767834653,53.998 47,0003,0005,0982.2,+01.6,074,0124,1767834953,53.997 54,0004,0006,0981.7,+01.4,074,0126,1767835253,53.995 57,0003,0005,0981.5,+01.7,074,0142,1767835554,54.102 57,0003,0005,0981.5,+01.7,074,0117,1767835854,54.143 57,0003,0005,0981.7,+01.5,077,0140,1767836154,54.145 57,0004,0006,0981.4,+01.6,076,0143,1767836454,54.132 57,0003,0005,0981.1,+01.5,077,0130,1767836754,54.141 57,0003,0005,0981.1,+01.7,075,0115,1767837054,54.14 57,0003,0005,0981.2,+01.6,076,0133,1767837354,54.143 57,0003,0005,0981.1,+01.6,077,0141,1767837654,54.129 45,0004,0006,0981.2,+01.7,076,0139,1767837954,54.121 57,0004,0006,0981.0,+01.7,076,0146,1767838254,54.121 57,0003,0005,0981.1,+01.6,075,0134,1767838554,54.125 54,0003,0005,0980.9,+01.5,075,0128,1767838854,54.117 52,0003,0005,0981.0,+01.2,076,0111,1767839154,54.233 47,0003,0005,0981.2,+01.3,076,0134,1767839454,54.267 54,0003,0005,0981.1,+01.2,076,0144,1767839754,54.259 54,0004,0006,0981.1,+01.2,075,0132,1767840054,54.253 57,0003,0005,0981.2,+01.3,075,0145,1767840354,54.252 54,0003,0005,0981.5,+01.3,075,0141,1767840654,54.237 47,0003,0005,0981.6,+01.1,076,0142,1767840954,54.227 54,0003,0005,0981.6,+01.0,076,0144,1767841254,54.245 54,0003,0005,0982.2,+01.0,077,0133,1767841554,54.233 57,0003,0005,0981.9,+01.1,075,0121,1767841854,54.232 54,0003,0005,0981.8,+01.0,075,0137,1767842154,54.233 49,0003,0005,0981.5,+01.0,074,0131,1767842454,54.236 52,0003,0005,0981.9,+00.8,075,0122,1767842754,54.342 47,0003,0005,0981.8,+00.7,076,0130,1767843054,54.382 45,0004,0006,0981.4,+00.9,075,0122,1767843354,54.38 47,0003,0005,0981.6,+00.8,075,0111,1767843654,54.381 47,0003,0005,0981.3,+00.6,076,0127,1767843954,54.381 54,0003,0005,0981.4,+00.6,076,0126,1767844254,54.379 54,0003,0005,0981.6,+00.8,075,0126,1767844554,54.376 57,0003,0005,0981.7,+00.8,074,0114,1767844854,54.38 54,0003,0005,0981.6,+00.9,073,0142,1767845154,54.377 49,0003,0005,0981.8,+00.8,072,0113,1767845454,54.361 52,0003,0005,0982.0,+00.9,074,0142,1767845754,54.352 54,0003,0005,0981.6,+00.8,072,0127,1767846054,54.356 57,0003,0005,0981.9,+00.9,073,0121,1767846354,54.474 57,0003,0005,0981.7,+00.5,074,0119,1767846654,54.511 49,0004,0006,0981.7,+00.4,073,0097,1767846954,54.509 54,0003,0005,0982.3,+00.4,073,0137,1767847254,54.512 57,0004,0006,0982.5,+00.4,073,0129,1767847554,54.505 57,0003,0005,0982.9,+00.0,076,0141,1767847854,54.507 54,0003,0005,0982.0,-00.0,076,0147,1767848154,54.513 47,0003,0005,0981.6,-00.2,076,0126,1767848454,54.501 54,0004,0006,0981.8,-00.4,077,0121,1767848754,54.499 57,0003,0005,0981.7,-00.4,078,0159,1767849054,54.499 57,0004,0006,0982.0,-00.5,078,0133,1767849354,54.499 47,0003,0005,0982.1,-00.7,079,0140,1767849654,54.49 57,0003,0005,0982.1,-00.7,078,0133,1767849954,54.607 54,0003,0005,0982.4,-00.7,078,0139,1767850254,54.64 54,0003,0005,0982.2,-00.4,078,0146,1767850554,54.641 49,0003,0005,0982.2,-00.8,077,0148,1767850854,54.641 57,0003,0005,0982.4,-00.7,076,0137,1767851154,54.642 49,0003,0005,0982.6,-00.7,076,0121,1767851454,54.648 57,0004,0006,0982.6,-00.7,077,0129,1767851754,54.635 57,0003,0005,0982.5,-00.8,075,0152,1767852054,54.644 49,0003,0005,0982.5,-00.6,075,0156,1767852354,54.64 57,0003,0005,0982.4,-00.7,076,0142,1767852654,54.631 49,0003,0005,0982.3,-00.9,076,0143,1767852954,54.63 47,0003,0005,0982.7,-00.9,074,0138,1767853254,54.633 47,0003,0005,0982.5,-00.7,073,0135,1767853554,54.747 47,0003,0005,0982.2,-00.9,072,0134,1767853854,54.787 57,0003,0005,0982.6,-00.8,071,0142,1767854154,54.793 47,0003,0005,0982.2,-00.9,070,0119,1767854454,54.782 54,0004,0006,0982.6,-00.6,070,0133,1767854754,54.782 54,0003,0005,0982.4,-00.8,069,0128,1767855054,54.77 54,0003,0005,0982.7,-00.7,069,0147,1767855354,54.774 54,0003,0005,0982.6,-00.8,070,0139,1767855654,54.78 47,0003,0005,0982.3,-00.7,070,0138,1767855954,54.758 49,0004,0006,0982.1,-00.5,070,0121,1767856254,54.771 57,0004,0006,0982.3,-00.4,070,0144,1767856554,54.756 54,0003,0005,0982.3,-00.4,069,0153,1767856854,54.752 57,0004,0006,0982.3,+00.2,069,0138,1767857154,54.874 47,0003,0005,0982.4,-00.3,068,0141,1767857454,54.909 54,0003,0005,0982.2,-00.2,069,0119,1767857754,54.907 54,0003,0005,0982.3,-00.2,070,0128,1767858054,54.912 52,0003,0005,0982.2,+00.1,068,0141,1767858354,54.9 54,0004,0006,0982.1,+00.1,067,0119,1767858654,54.904 49,0003,0005,0982.3,+00.1,066,0140,1767858954,54.91 54,0003,0005,0982.3,+00.3,065,0130,1767859254,54.899 57,0003,0005,0982.5,+00.3,066,0120,1767859554,54.906 57,0003,0005,0982.5,+00.4,065,0135,1767859854,54.895 54,0004,0006,0982.4,+00.5,063,0138,1767860154,54.886 54,0003,0005,0982.4,+00.4,061,0130,1767860454,54.889 57,0004,0006,0982.2,+00.6,061,0114,1767860754,54.997 54,0003,0005,0982.5,+00.3,062,0137,1767861055,55.044 54,0003,0005,0982.4,+00.7,063,0139,1767861355,55.029 54,0003,0005,0982.7,+00.8,063,0142,1767861655,55.035 49,0004,0006,0982.5,+00.7,062,0142,1767861955,55.031 57,0003,0005,0982.8,+00.9,062,0141,1767862255,55.035 57,0003,0005,0982.6,+00.7,060,0127,1767862555,55.034 54,0003,0005,0982.7,+00.7,061,0133,1767862855,55.018 47,0003,0005,0982.4,+00.7,061,0135,1767863155,55.01 47,0000,0001,0982.6,+00.8,060,0120,1767863455,55.015 47,0003,0005,0982.6,+00.8,060,0130,1767863755,55.021 49,0004,0006,0982.4,+00.7,061,0152,1767864055,55.014 57,0003,0005,0982.3,+00.7,058,0128,1767864355,55.118 57,0003,0005,0982.6,+00.8,060,0130,1767864655,55.161 49,0003,0005,0982.3,+01.0,057,0116,1767864955,55.153 57,0003,0005,0982.5,+00.7,058,0132,1767865255,55.141 00,0003,0005,0982.3,+00.9,057,0147,1767865555,55.147 54,0003,0005,0982.4,+00.7,058,0127,1767865855,55.139 57,0003,0005,0982.4,+00.8,057,0148,1767866155,55.13 57,0003,0005,0982.5,+01.1,057,0135,1767866455,55.146 54,0003,0005,0982.4,+01.0,057,0133,1767866755,55.133 54,0003,0005,0982.5,+01.4,056,0126,1767867055,55.134 13,0003,0005,0982.4,+01.2,056,0114,1767867355,55.129 57,0004,0006,0982.5,+01.2,055,0158,1767867655,55.127 47,0003,0005,0982.4,+01.1,057,0138,1767867955,55.234 57,0003,0005,0982.4,+01.1,057,0138,1767868255,55.271 59,0003,0005,0982.6,+01.0,056,0116,1767868555,55.269 54,0003,0005,0982.8,+00.9,056,0127,1767868855,55.272 54,0003,0005,0982.5,+00.8,055,0120,1767869155,55.28 57,0003,0005,0982.5,+00.8,057,0141,1767869755,55.263 54,0003,0005,0982.3,+01.0,056,0127,1767870055,55.26 54,0003,0005,0982.8,+00.9,056,0129,1767870355,55.257 54,0003,0005,0982.5,+00.8,055,0127,1767870655,55.257 47,0003,0005,0982.9,+01.0,054,0118,1767870955,55.249 52,0003,0005,0982.7,+00.8,055,0135,1767871255,55.252 54,0003,0005,0983.0,+01.0,055,0132,1767871555,55.372 54,0003,0005,0982.6,+01.1,053,0127,1767871855,55.408 54,0000,0001,0982.7,+01.1,052,0119,1767872155,55.413 45,0003,0005,0982.9,+01.0,053,0128,1767872455,55.406 54,0003,0005,0982.8,+00.9,055,0154,1767872755,55.395 54,0003,0005,0982.7,+01.1,054,0116,1767873055,55.399 47,0003,0005,0982.7,+01.5,052,0135,1767873655,55.396 47,0003,0005,0982.7,+01.7,053,0132,1767873955,55.395 54,0003,0005,0982.6,+01.6,053,0122,1767874255,55.388 54,0003,0005,0982.7,+02.2,053,0143,1767874555,55.377 54,0003,0005,0982.7,+01.9,051,0124,1767874855,55.375 54,0003,0005,0982.6,+02.1,051,0131,1767875155,55.485 45,0003,0005,0982.7,+02.1,052,0123,1767875455,55.528 54,0003,0005,0982.6,+02.4,052,0102,1767875755,55.527 54,0003,0005,0983.0,+02.5,051,0118,1767876055,55.524 52,0004,0006,0983.1,+02.1,051,0121,1767876355,55.511 54,0000,0001,0983.0,+02.0,050,0127,1767876655,55.515 45,0003,0005,0982.9,+01.7,051,0127,1767876955,55.517 54,0003,0005,0982.8,+01.6,051,0116,1767877255,55.521 54,0004,0006,0983.2,+01.7,050,0127,1767877555,55.51 52,0003,0005,0983.1,+01.4,053,0135,1767877855,55.512 47,0003,0005,0983.3,+01.5,052,0131,1767878155,55.504 45,0003,0005,0983.6,+01.5,052,0138,1767878455,55.507 52,0003,0005,0983.4,+01.8,050,0127,1767878755,55.633 54,0003,0005,0983.5,+01.5,050,0155,1767879355,55.659 54,0003,0005,0983.7,+01.4,049,0110,1767879655,55.649 45,0003,0005,0983.8,+01.1,051,0134,1767879955,55.64 54,0004,0006,0983.7,+01.0,050,0115,1767880255,55.641 99,0003,0005,0983.7,+01.0,050,0142,1767880555,55.639 54,0003,0005,0984.0,+00.8,051,0145,1767880855,55.642 52,0003,0005,0984.0,+00.8,050,0113,1767881155,55.643 47,0004,0006,0983.8,+00.5,049,0128,1767881455,55.641 54,0000,0001,0983.8,+00.4,050,0139,1767881755,55.638 52,0004,0006,0983.9,+00.3,051,0122,1767882055,55.626 52,0003,0005,0983.8,+00.2,049,0108,1767882355,55.744 52,0003,0005,0983.6,+00.1,050,0109,1767882655,55.787 45,0003,0005,0983.9,+00.2,050,0129,1767882955,55.788 45,0003,0005,0984.1,+00.0,050,0120,1767883555,55.77 45,0003,0005,0983.8,-00.1,052,0115,1767883855,55.796 47,0000,0001,0984.2,-00.0,051,0127,1767884455,55.763 54,0003,0005,0983.9,-00.1,050,0121,1767884755,55.839 52,0004,0006,0983.8,-00.3,052,0148,1767885055,55.752 52,0003,0005,0984.2,-00.3,051,0110,1767885355,55.765 54,0004,0006,0984.3,-00.5,052,0131,1767885655,55.77 45,0003,0005,0984.2,-00.3,052,0128,1767885955,55.878 54,0004,0006,0984.0,-00.4,052,0123,1767886255,55.912 54,0003,0005,0984.3,-00.5,054,0116,1767886555,55.914 54,0003,0005,0984.3,-00.5,054,0132,1767886855,55.909 54,0003,0005,0984.6,-00.6,054,0136,1767887155,55.902 47,0003,0005,0984.7,-00.3,052,0134,1767887455,55.899 52,0004,0006,0984.5,-00.5,055,0100,1767887755,55.898 54,0003,0005,0984.7,-00.6,055,0147,1767888055,55.902 54,0003,0005,0984.5,-00.8,057,0141,1767888355,55.894 52,0003,0005,0985.1,-00.6,056,0144,1767888655,55.893 47,0003,0005,0984.7,-00.7,055,0125,1767888955,55.889 54,0003,0005,0985.0,-00.6,055,0113,1767889255,55.881 54,0003,0005,0985.1,-00.9,056,0135,1767889555,56 54,0003,0005,0985.2,-00.6,054,0125,1767889856,56.045 52,0003,0005,0985.1,-00.7,054,0113,1767890156,56.045 47,0004,0006,0985.3,-00.6,053,0116,1767890456,56.036 99,0003,0005,0985.1,-01.0,054,0098,1767890756,56.033 52,0003,0005,0985.3,-01.0,055,0118,1767891056,56.033 52,0003,0005,0985.3,-00.8,053,0139,1767891356,56.028 54,0004,0006,0985.5,-01.1,056,0127,1767891656,56.03 45,0003,0005,0985.3,-00.9,056,0149,1767891956,56.025 54,0003,0005,0985.7,-00.8,054,0119,1767892256,56.013 52,0003,0005,0985.6,-01.1,056,0112,1767892556,56.026 54,0004,0006,0985.6,-01.0,056,0138,1767892856,56.022 54,0003,0005,0985.8,-01.1,056,0145,1767893156,56.137 45,0004,0006,0985.8,-01.0,056,0129,1767893456,56.17 47,0003,0005,0985.9,-01.4,057,0111,1767893756,56.178 47,0003,0005,0986.3,-01.2,054,0134,1767894056,56.169 47,0003,0005,0986.2,-01.0,051,0136,1767894356,56.159 52,0003,0005,0986.1,-01.3,052,0118,1767894656,56.189 45,0000,0001,0986.0,-01.2,052,0130,1767894956,56.152 52,0003,0005,0986.2,-01.2,052,0131,1767895256,56.165 54,0003,0005,0986.1,-01.4,053,0134,1767895556,56.165 54,0004,0006,0986.1,-01.6,055,0131,1767895856,56.717 52,0003,0005,0986.2,-01.5,055,0137,1767896156,56.154 47,0003,0005,0986.3,-01.9,059,0119,1767896456,56.155 54,0003,0005,0986.3,-01.7,059,0117,1767896756,56.269 54,0004,0006,0986.1,-02.0,061,0127,1767897356,56.305 54,0004,0006,0986.3,-02.0,061,0138,1767897656,56.31 47,0004,0006,0986.3,-02.2,059,0130,1767897956,56.308 52,0003,0005,0986.3,-01.9,058,0130,1767898256,56.303 52,0004,0006,0986.3,-02.3,060,0129,1767898556,56.301 52,0003,0005,0986.0,-02.3,059,0128,1767898856,56.312 54,0003,0005,0986.4,-02.1,055,0123,1767899156,56.303 45,0004,0006,0986.2,-02.0,051,0142,1767899456,56.3 52,0003,0005,0986.5,-01.8,049,0138,1767899756,56.302 49,0004,0006,0986.3,-01.9,047,0117,1767900056,56.291 52,0004,0006,0986.3,-01.9,045,0127,1767900356,56.411 52,0003,0005,0986.6,-02.0,045,0137,1767900656,56.455 42,0004,0006,0986.7,-01.9,045,0116,1767900956,56.449 52,0003,0005,0986.6,-02.0,044,0126,1767901256,56.458 54,0004,0006,0986.6,-02.0,044,0135,1767901556,56.444 52,0003,0005,0986.8,-02.2,045,0128,1767901856,56.447 54,0003,0005,0987.1,-02.2,044,0113,1767902156,56.449 45,0003,0005,0987.0,-02.5,046,0115,1767902456,56.441 57,0003,0005,0986.8,-02.5,046,0106,1767902756,56.447 54,0003,0005,0986.9,-02.7,046,0113,1767903056,56.45 54,0003,0005,0986.9,-02.6,045,0129,1767903356,56.455 52,0004,0006,0986.8,-02.5,046,0130,1767903656,56.449 47,0003,0005,0986.7,-02.7,047,0108,1767903956,56.556 47,0003,0005,0987.1,-02.7,047,0107,1767904256,56.595 45,0003,0005,0987.2,-02.8,048,0122,1767904556,56.599 54,0003,0005,0987.1,-02.7,046,0134,1767904856,56.599 52,0003,0005,0987.0,-02.9,048,0118,1767905156,56.594 45,0003,0005,0987.4,-02.7,047,0125,1767905456,56.606 52,0003,0005,0987.7,-03.0,047,0121,1767905756,56.605 54,0004,0006,0987.5,-02.9,046,0136,1767906056,56.603 52,0004,0006,0987.7,-03.0,049,0116,1767906356,56.606 54,0003,0005,0987.3,-02.9,048,0116,1767906656,56.605 47,0004,0006,0987.4,-02.8,046,0130,1767906956,56.605 54,0003,0005,0987.2,-02.8,046,0125,1767907256,56.604 54,0003,0005,0987.4,-02.8,047,0144,1767907556,56.713 57,0004,0006,0987.5,-02.8,046,0126,1767907856,56.764 54,0004,0006,0987.5,-02.7,046,0140,1767908156,56.756 45,0003,0005,0987.4,-02.8,048,0120,1767908456,56.755 54,0003,0005,0987.6,-02.7,046,0136,1767908756,56.755 54,0003,0005,0987.5,-03.1,049,0108,1767909056,56.749 54,0000,0001,0987.7,-03.1,050,0129,1767909356,56.74 54,0004,0006,0987.8,-03.3,051,0129,1767909656,56.737 45,0003,0005,0987.9,-03.2,050,0115,1767909956,56.744 52,0003,0005,0987.7,-03.5,051,0128,1767910256,56.756 52,0003,0005,0987.9,-03.7,053,0123,1767910556,56.748 54,0003,0005,0987.6,-03.4,051,0123,1767910856,56.745 54,0004,0006,0987.5,-03.4,051,0136,1767911156,56.875 47,0004,0006,0987.7,-03.6,052,0136,1767911456,56.913 54,0003,0005,0987.4,-03.5,050,0133,1767911756,56.91 54,0003,0005,0987.6,-03.6,051,0114,1767912056,56.909 54,0003,0005,0987.6,-03.7,051,0128,1767912356,56.903 54,0003,0005,0987.8,-03.6,051,0124,1767912656,56.907 45,0003,0005,0987.7,-03.6,051,0127,1767912956,56.904 54,0000,0001,0987.8,-03.3,049,0123,1767913256,56.907 54,0004,0006,0987.6,-03.3,049,0113,1767913556,56.9 45,0003,0005,0987.7,-03.1,047,0117,1767913856,56.911 47,0003,0005,0987.9,-03.2,047,0133,1767914156,56.899 47,0003,0005,0987.9,-03.2,047,0096,1767914456,56.895 52,0003,0005,0987.7,-03.3,047,0146,1767914757,57.003 52,0004,0006,0987.6,-03.4,048,0128,1767915057,57.048 52,0003,0005,0987.5,-03.4,049,0133,1767915357,57.067 54,0003,0005,0987.9,-03.5,048,0119,1767915657,57.047 45,0003,0005,0988.0,-03.5,048,0138,1767915957,57.049 54,0003,0005,0988.0,-03.7,049,0131,1767916257,57.054 54,0003,0005,0987.7,-03.7,048,0113,1767916557,57.055 54,0003,0005,0987.9,-03.8,049,0133,1767916857,57.05 54,0003,0005,0988.0,-03.6,047,0138,1767917157,57.052 47,0003,0005,0988.0,-03.4,046,0111,1767917457,57.044 54,0003,0005,0988.1,-03.5,046,0131,1767917757,57.058 52,0003,0005,0988.1,-03.6,047,0130,1767918057,57.047 52,0003,0005,0988.0,-03.5,045,0137,1767918357,57.17 52,0003,0005,0988.2,-03.2,043,0129,1767918657,57.213 54,0003,0005,0988.1,-02.7,041,0140,1767919257,57.204 54,0003,0005,0988.2,-02.7,041,0118,1767919557,57.205 52,0003,0005,0988.2,-02.6,042,0157,1767919857,57.201 52,0004,0006,0988.2,-02.4,046,0145,1767920157,57.196 47,0003,0005,0988.3,-02.4,045,0125,1767920457,57.199 52,0003,0005,0988.5,-02.3,044,0119,1767920757,57.201 52,0003,0005,0988.4,-02.3,045,0145,1767921057,57.2 54,0003,0005,0988.3,-02.1,043,0131,1767921357,57.211 52,0003,0005,0988.6,-02.2,044,0132,1767921657,57.201 45,0003,0005,0988.7,-02.2,044,0125,1767921957,57.315 54,0003,0005,0988.5,-02.3,045,0132,1767922257,57.358 54,0003,0005,0988.4,-02.3,046,0142,1767922557,57.356 52,0003,0005,0988.6,-02.2,046,0129,1767922857,57.35 52,0003,0005,0988.5,-02.2,047,0128,1767923157,57.35 47,0003,0005,0988.2,-02.2,047,0130,1767923457,57.348 52,0003,0005,0988.3,-02.1,048,0130,1767923757,57.345 47,0004,0006,0988.4,-02.0,049,0144,1767924057,57.349 45,0004,0006,0988.2,-02.0,049,0139,1767924357,57.353 45,0003,0005,0988.1,-02.0,048,0117,1767924657,57.344 99,0003,0005,0988.4,-01.9,048,0120,1767924957,57.345 54,0003,0005,0988.5,-01.8,047,0127,1767925257,57.346 54,0003,0005,0988.5,-01.8,046,0129,1767925557,57.46 54,0004,0006,0988.5,-02.0,047,0131,1767925857,57.494 52,0003,0005,0988.6,-02.2,048,0129,1767926157,57.493 52,0003,0005,0988.5,-02.1,046,0140,1767926457,57.501 54,0003,0005,0988.5,-02.1,046,0132,1767926757,57.49 54,0003,0005,0988.5,-02.3,047,0123,1767927057,57.501 54,0004,0006,0988.6,-02.2,046,0124,1767927357,57.495 52,0003,0005,0988.6,-02.3,046,0108,1767927657,57.496 47,0003,0005,0989.0,-02.3,046,0124,1767927957,57.496 52,0000,0001,0988.7,-02.4,047,0117,1767928257,57.498 54,0004,0006,0988.6,-02.5,047,0121,1767928557,57.488 54,0004,0006,0988.8,-02.6,047,0117,1767928857,57.489 54,0003,0005,0988.5,-02.6,047,0124,1767929157,57.608 47,0003,0005,0988.7,-02.8,047,0104,1767929457,57.64 54,0003,0005,0988.6,-02.6,046,0129,1767929757,57.643 54,0003,0005,0988.5,-03.0,048,0136,1767930057,57.647 54,0003,0005,0988.5,-03.2,049,0136,1767930357,57.649 54,0003,0005,0988.2,-03.5,052,0132,1767930657,57.647 47,0003,0005,0988.3,-03.4,051,0133,1767930957,57.65 54,0003,0005,0988.5,-03.1,050,0117,1767931257,57.655 54,0003,0005,0988.3,-03.5,052,0121,1767931557,57.648 54,0003,0005,0988.8,-03.6,050,0142,1767931857,57.647 52,0004,0006,0988.7,-03.6,052,0136,1767932157,57.647 45,0003,0005,0988.5,-03.3,051,0117,1767932457,57.646 52,0003,0005,0988.7,-03.3,051,0118,1767932757,57.764 54,0003,0005,0988.6,-03.1,050,0113,1767933057,57.8 54,0004,0006,0988.7,-03.2,051,0113,1767933357,57.8 54,0000,0001,0988.7,-03.1,049,0138,1767933657,57.803 54,0003,0005,0988.5,-03.0,050,0132,1767933957,57.795 45,0003,0005,0989.1,-03.1,050,0116,1767934257,57.8 45,0003,0005,0988.5,-03.4,051,0144,1767934557,57.796 45,0004,0006,0988.7,-03.3,051,0122,1767934857,57.791 54,0003,0005,0988.7,-03.3,050,0128,1767935157,57.786 45,0004,0006,0988.5,-03.4,051,0136,1767935457,57.795 64,0003,0005,0988.7,-03.4,051,0124,1767935757,57.804 61,0004,0006,0988.7,-03.5,052,0136,1767936057,57.787 61,0003,0005,0988.9,-03.5,053,0137,1767936357,57.908 61,0003,0005,0988.7,-03.3,053,0125,1767936657,57.951 54,0003,0005,0988.5,-03.4,052,0120,1767936957,57.961 61,0003,0005,0988.7,-03.5,053,0129,1767937257,57.964 54,0003,0005,0988.7,-03.5,054,0121,1767937557,57.959 52,0003,0005,0988.7,-03.4,052,0138,1767937857,57.961 45,0003,0005,0988.6,-03.6,054,0127,1767938157,57.956 45,0003,0005,0988.7,-03.5,052,0125,1767938457,57.96 54,0003,0005,0988.4,-03.7,053,0121,1767938757,57.943 52,0003,0005,0988.4,-03.8,053,0123,1767939057,57.947 54,0000,0001,0988.8,-03.9,053,0119,1767939357,57.94 54,0003,0005,0988.7,-04.3,055,0112,1767939657,57.954 45,0003,0005,0988.5,-04.1,054,0126,1767939958,58.064 54,0003,0005,0988.5,-04.0,054,0122,1767940258,58.102 54,0003,0005,0988.9,-04.2,054,0110,1767940558,58.104 54,0003,0005,0988.5,-04.1,055,0124,1767940858,58.102 52,0003,0005,0988.4,-03.8,053,0144,1767941158,58.099 47,0003,0005,0988.6,-03.6,053,0111,1767941458,58.108 54,0003,0005,0988.7,-03.7,053,0143,1767941758,58.1 54,0003,0005,0989.0,-03.4,053,0129,1767942358,58.094 54,0003,0005,0988.9,-03.3,053,0139,1767942658,58.093 47,0003,0005,0989.1,-03.0,053,0119,1767942958,58.097 54,0003,0005,0989.0,-02.8,052,0149,1767943258,58.088 54,0004,0006,0988.9,-03.0,053,0138,1767943558,58.199 54,0003,0005,0989.0,-02.8,053,0143,1767943858,58.25 45,0003,0005,0988.9,-02.5,052,0130,1767944158,58.253 45,0003,0005,0988.8,-02.4,052,0138,1767944458,58.248 47,0003,0005,0988.8,-02.2,051,0096,1767944758,58.257 47,0003,0005,0988.8,-01.9,051,0130,1767945058,58.247 54,0003,0005,0988.9,-01.8,051,0127,1767945358,58.254 52,0003,0005,0988.8,-01.8,050,0126,1767945658,58.244 42,0003,0005,0988.9,-01.6,051,0127,1767945958,58.249 54,0003,0005,0988.8,-01.3,050,0148,1767946258,58.248 54,0004,0006,0988.9,-01.1,049,0135,1767946558,58.239 54,0003,0005,0989.0,-00.8,049,0136,1767946858,58.234 54,0003,0005,0989.1,-00.8,050,0120,1767947158,58.345 54,0003,0005,0988.7,-00.2,049,0141,1767947458,58.383 54,0004,0006,0989.1,-00.1,048,0134,1767947758,58.38 54,0003,0005,0989.0,+00.1,048,0121,1767948058,58.376 54,0003,0005,0989.0,-00.1,048,0110,1767948358,58.383 54,0003,0005,0989.2,+00.1,049,0134,1767948658,58.375 47,0003,0005,0988.8,+00.5,048,0119,1767948958,58.361 54,0003,0005,0988.9,+00.8,047,0129,1767949258,58.376 54,0004,0006,0988.8,+01.2,046,0127,1767949558,58.366 54,0003,0005,0988.6,+01.2,046,0133,1767949858,58.36 54,0003,0005,0988.8,+01.6,045,0154,1767950158,58.664 47,0003,0005,0988.7,+01.6,045,0120,1767950458,58.353 54,0003,0005,0988.7,+02.3,043,0128,1767950758,58.466 54,0003,0005,0988.7,+02.4,043,0133,1767951058,58.5 64,0003,0005,0988.6,+03.0,042,0153,1767951358,58.491 54,0003,0005,0988.6,+03.0,041,0118,1767951658,58.503 45,0004,0006,0988.7,+03.0,041,0144,1767951958,58.498 54,0003,0005,0988.4,+03.4,039,0138,1767952258,58.597 57,0003,0005,0988.4,+03.7,040,0125,1767952558,58.489 54,0003,0005,0987.9,+03.4,042,0134,1767952858,58.489 54,0004,0006,0988.0,+04.4,035,0133,1767953158,58.477 45,0004,0006,0987.7,+04.4,037,0133,1767953458,58.474 54,0003,0005,0987.5,+04.8,036,0123,1767953758,58.473 54,0003,0005,0987.9,+05.0,035,0126,1767954058,58.474 47,0003,0005,0987.5,+05.0,037,0132,1767954358,58.58 47,0003,0005,0987.4,+05.0,036,0125,1767954658,58.614 47,0003,0005,0987.5,+05.0,036,0127,1767954958,58.621 54,0003,0005,0987.6,+05.3,035,0124,1767955258,58.609 52,0003,0005,0987.5,+05.8,033,0105,1767955558,58.606 54,0004,0006,0987.6,+05.8,032,0144,1767955858,58.602 52,0003,0005,0987.7,+05.9,031,0114,1767956158,58.599 54,0003,0005,0987.4,+05.9,035,0130,1767956458,58.593 54,0003,0005,0987.3,+06.0,032,0140,1767956758,58.582 54,0003,0005,0987.6,+06.0,034,0124,1767957058,58.58 52,0003,0005,0987.6,+06.0,033,0129,1767957358,58.574 52,0003,0005,0987.6,+06.3,032,0117,1767957658,58.587 45,0004,0006,0987.0,+06.3,032,0122,1767957958,58.692 54,0003,0005,0987.0,+06.4,033,0114,1767958258,58.724 54,0003,0005,0987.4,+06.6,032,0135,1767958558,58.715 57,0003,0005,0986.8,+06.7,033,0128,1767958858,58.716 52,0004,0006,0987.0,+06.7,031,0115,1767959158,58.717 47,0003,0005,0986.8,+06.4,034,0125,1767959458,58.712 54,0003,0005,0986.9,+06.5,033,0138,1767959758,58.718 54,0003,0005,0986.7,+06.3,031,0123,1767960058,58.701 54,0003,0005,0986.7,+05.9,034,0115,1767960358,58.708 57,0003,0005,0986.6,+06.0,032,0136,1767960658,58.697 47,0003,0005,0986.5,+05.7,034,0132,1767960958,58.752 57,0003,0005,0986.4,+05.7,035,0140,1767961258,58.687 54,0003,0005,0986.3,+05.7,034,0136,1767961558,58.797 57,0003,0005,0986.2,+05.3,038,0116,1767961858,58.829 54,0003,0005,0986.5,+05.4,036,0152,1767962158,58.829 47,0004,0006,0986.3,+05.3,037,0138,1767962458,58.822 54,0004,0006,0986.2,+05.3,036,0125,1767962758,58.827 54,0004,0006,0986.4,+05.4,035,0150,1767963058,58.817 57,0003,0005,0986.3,+05.0,038,0137,1767963358,58.816 54,0003,0005,0986.4,+05.3,036,0129,1767963658,58.82 57,0003,0005,0986.5,+05.3,037,0132,1767963958,58.805 57,0003,0005,0986.5,+05.4,036,0131,1767964258,58.805 47,0003,0005,0986.1,+05.1,040,0137,1767964558,58.805 47,0003,0005,0986.1,+05.3,039,0129,1767964858,58.796 45,0003,0005,0986.2,+05.3,039,0143,1767965158,58.902 47,0003,0005,0986.2,+05.2,040,0134,1767965458,58.934 54,0003,0005,0986.1,+05.2,038,0130,1767965758,58.934 52,0003,0005,0985.9,+05.2,039,0117,1767966058,58.935 54,0003,0005,0986.1,+05.0,040,0130,1767966358,58.933 99,0003,0005,0986.0,+05.1,041,0127,1767966658,58.922 57,0003,0005,0986.0,+05.2,042,0145,1767966958,58.911 54,0003,0005,0985.8,+04.9,044,0128,1767967258,58.912 54,0004,0006,0985.8,+05.0,045,0138,1767967558,58.917 54,0003,0005,0986.0,+04.9,045,0120,1767967858,58.896 54,0003,0005,0985.9,+04.8,046,0133,1767968158,58.899 47,0003,0005,0985.7,+04.7,047,0120,1767968458,58.902 54,0003,0005,0986.0,+04.8,046,0142,1767968759,59.022 54,0003,0005,0985.6,+04.6,048,0153,1767969059,59.046 54,0003,0005,0985.7,+04.2,050,0132,1767969359,59.04 57,0004,0006,0985.8,+04.0,051,0120,1767969659,59.029 47,0003,0005,0985.8,+03.9,052,0128,1767969959,59.038 54,0003,0005,0985.8,+04.2,049,0135,1767970259,59.027 57,0003,0005,0985.4,+04.1,051,0118,1767970559,59.022 54,0004,0006,0985.5,+04.2,050,0123,1767970859,59.019 54,0003,0005,0985.5,+03.8,053,0096,1767971159,59.024 49,0003,0005,0985.3,+03.8,053,0136,1767971459,59.02 54,0003,0005,0985.5,+04.0,051,0126,1767971759,59.009 57,0003,0005,0985.6,+03.9,051,0131,1767972059,59.003 57,0003,0005,0985.4,+04.2,048,0148,1767972359,59.125 57,0003,0005,0985.4,+04.2,048,0144,1767972659,59.167 47,0003,0005,0985.1,+04.2,047,0133,1767972959,59.15 57,0004,0006,0985.0,+04.1,047,0145,1767973259,59.139 52,0003,0005,0985.1,+04.2,047,0104,1767973559,59.143 57,0003,0005,0985.3,+04.0,049,0104,1767973859,59.146 54,0004,0006,0985.2,+04.2,047,0142,1767974159,59.125 42,0003,0005,0985.4,+04.1,047,0119,1767974459,59.133 35,0003,0005,0985.2,+04.1,047,0138,1767974759,59.121 45,0003,0005,0985.1,+03.8,050,0130,1767975059,59.126 45,0003,0005,0985.2,+04.0,048,0128,1767975359,59.12 57,0003,0005,0985.1,+03.8,050,0111,1767975659,59.114 49,0004,0006,0985.0,+03.9,050,0127,1767975959,59.225 54,0003,0005,0984.8,+03.7,052,0151,1767976259,59.262 59,0003,0005,0984.6,+03.7,050,0127,1767976559,59.265 57,0003,0005,0984.6,+03.7,051,0116,1767976859,59.249 49,0003,0005,0984.5,+03.7,051,0131,1767977159,59.252 54,0003,0005,0984.7,+03.7,051,0122,1767977459,59.251 59,0003,0005,0984.6,+03.7,051,0108,1767977759,59.247 52,0003,0005,0984.6,+03.7,051,0114,1767978059,59.237 47,0003,0005,0984.4,+03.6,051,0130,1767978359,59.233 57,0003,0005,0984.6,+03.8,050,0145,1767978659,59.228 49,0003,0005,0984.6,+03.7,051,0119,1767978959,59.221 57,0003,0005,0984.8,+03.5,052,0127,1767979259,59.214 47,0004,0006,0984.3,+03.6,051,0128,1767979559,59.327 42,0003,0005,0984.7,+03.5,053,0113,1767979859,59.361 47,0003,0005,0984.4,+03.6,051,0113,1767980159,59.358 49,0003,0005,0984.6,+03.7,050,0130,1767980459,59.356 57,0003,0005,0984.3,+03.6,052,0118,1767980759,59.342 45,0004,0006,0984.4,+03.6,052,0120,1767981059,59.353 54,0003,0005,0984.4,+03.6,051,0153,1767981359,59.35 57,0004,0006,0984.1,+03.7,050,0141,1767981659,59.338 45,0003,0005,0983.9,+03.7,050,0111,1767981959,59.338 52,0003,0005,0983.8,+03.6,050,0115,1767982259,59.347 45,0004,0006,0983.9,+03.6,051,0137,1767982559,59.323 45,0003,0005,0984.1,+03.6,051,0132,1767982859,59.327 52,0003,0005,0983.9,+03.4,053,0126,1767983159,59.442 45,0003,0005,0983.5,+03.6,051,0142,1767983459,59.474 47,0004,0006,0983.8,+03.3,054,0143,1767983759,59.466 45,0004,0006,0983.8,+03.4,054,0121,1767984059,59.465 45,0003,0005,0984.1,+03.5,052,0124,1767984359,59.462 45,0003,0005,0983.7,+03.6,052,0105,1767984659,59.464 45,0003,0005,0983.6,+03.6,052,0144,1767984959,59.455 47,0003,0005,0983.5,+03.6,052,0133,1767985259,59.443 52,0003,0005,0983.6,+03.6,053,0142,1767985559,59.453 45,0003,0005,0984.0,+03.7,052,0120,1767985859,59.44 52,0004,0006,0983.6,+03.6,053,0127,1767986159,59.453 45,0003,0005,0984.1,+03.5,053,0126,1767986459,59.431 52,0003,0005,0983.8,+03.4,054,0138,1767986759,59.55 52,0003,0005,0983.7,+03.5,054,0116,1767987059,59.584 45,0003,0005,0983.2,+03.5,053,0109,1767987359,59.581 52,0003,0005,0983.3,+03.5,054,0138,1767987659,59.583 45,0003,0005,0983.6,+03.3,055,0117,1767987959,59.576 45,0003,0005,0983.3,+03.4,054,0139,1767988859,59.571 52,0003,0005,0983.5,+03.1,056,0127,1767989159,59.557 45,0003,0005,0983.5,+03.2,056,0138,1767989459,59.559 52,0003,0005,0983.4,+03.2,055,0120,1767989759,59.552 52,0003,0005,0983.0,+03.2,055,0121,1767990059,59.554 45,0003,0005,0982.8,+03.2,055,0140,1767990359,59.663 52,0004,0006,0982.7,+03.0,057,0124,1767990659,59.701 52,0003,0005,0982.5,+03.1,056,0127,1767990959,59.7 52,0003,0005,0982.4,+03.0,056,0117,1767991259,59.694 52,0003,0005,0982.3,+03.0,057,0140,1767991559,59.701 52,0003,0005,0982.1,+02.8,057,0140,1767991859,59.689 52,0003,0005,0982.2,+02.9,058,0120,1767992159,59.69 45,0003,0005,0982.0,+02.8,058,0132,1767992459,59.686 54,0003,0005,0981.9,+02.8,058,0123,1767992759,59.676 52,0003,0005,0982.0,+02.9,058,0125,1767993059,59.659 52,0003,0005,0982.6,+02.7,059,0127,1767993359,59.667 52,0003,0005,0982.6,+02.7,059,0132,1767993659,59.663 45,0003,0005,0982.1,+02.7,059,0140,1767993959,59.774 52,0003,0005,0981.7,+02.7,059,0133,1767994259,59.809 52,0003,0005,0981.8,+03.0,057,0139,1767994559,59.801 45,0003,0005,0981.7,+02.9,058,0150,1767994859,59.804 45,0003,0005,0981.9,+02.9,058,0140,1767995159,59.8 45,0003,0005,0982.0,+02.9,057,0129,1767995459,59.792 52,0003,0005,0981.8,+02.7,058,0123,1767995759,59.789 52,0003,0005,0981.8,+02.8,058,0118,1767996059,59.783 54,0003,0005,0981.6,+02.6,059,0148,1767996359,59.779 52,0003,0005,0981.7,+02.5,060,0145,1767996659,59.779 45,0003,0005,0981.3,+02.6,060,0130,1767996959,59.776 52,0003,0005,0981.4,+02.4,061,0128,1767997259,59.77 52,0003,0005,0981.2,+02.8,058,0118,1767997559,59.879 52,0004,0006,0981.4,+02.7,059,0119,1767997859,59.93 52,0003,0005,0981.1,+02.4,061,0137,1767998159,59.933 54,0003,0005,0981.3,+02.3,062,0147,1767998459,59.922 54,0003,0005,0981.3,+02.3,062,0129,1767998759,59.921 52,0003,0005,0981.3,+02.3,062,0116,1767999059,59.918 54,0003,0005,0981.1,+02.5,062,0144,1767999359,59.912 49,0003,0005,0980.9,+02.5,062,0133,1767999659,59.911 45,0003,0005,0981.0,+02.5,062,0148,1767999959,59.897 52,0003,0005,0980.6,+02.5,061,0146,1768000259,59.9 54,0003,0005,0980.8,+02.6,060,0141,1768000559,59.89 54,0003,0005,0981.1,+02.5,060,0106,1768000859,59.892 54,0003,0005,0980.9,+02.3,061,0132,1768001160,0.005 45,0004,0006,0980.7,+02.3,062,0137,1768001460,0.033 54,0003,0005,0980.7,+02.4,061,0143,1768001760,0.04 52,0004,0006,0980.6,+02.4,061,0117,1768002060,0.034 52,0000,0001,0980.6,+02.5,061,0138,1768002360,0.042 52,0003,0005,0980.5,+02.6,061,0121,1768002660,0.04 45,0003,0005,0980.6,+02.4,062,0132,1768002960,0.037 52,0004,0006,0980.6,+02.4,062,0138,1768003260,0.029 54,0004,0006,0980.7,+02.3,063,0113,1768003560,0.029 54,0003,0005,0980.3,+02.4,062,0127,1768003860,0.028 52,0003,0005,0980.5,+02.5,062,0132,1768004160,0.021 45,0003,0005,0980.0,+02.6,061,0142,1768004460,0.012 47,0003,0005,0980.1,+02.6,060,0121,1768004760,0.123 45,0003,0005,0980.1,+02.6,060,0126,1768005060,0.175 45,0004,0006,0980.3,+02.8,060,0122,1768005360,0.171 45,0003,0005,0980.2,+03.0,059,0146,1768005660,0.157 52,0003,0005,0980.4,+02.8,061,0132,1768006260,0.208 52,0003,0005,0980.2,+03.1,060,0129,1768006560,0.145 54,0003,0005,0980.2,+02.9,061,0131,1768006860,0.137 45,0003,0005,0980.2,+03.1,061,0137,1768007460,0.147 54,0003,0005,0980.1,+03.1,061,0122,1768007760,0.124 52,0003,0005,0980.2,+03.3,060,0120,1768008060,0.113 52,0004,0006,0980.1,+03.1,062,0128,1768008360,0.233 52,0003,0005,0980.3,+03.1,063,0146,1768008660,0.268 45,0003,0005,0980.1,+03.3,062,0125,1768008960,0.261 52,0003,0005,0979.9,+03.0,065,0144,1768009260,0.26 52,0003,0005,0980.0,+03.1,065,0117,1768009560,0.259 52,0003,0005,0979.9,+03.1,065,0124,1768009860,0.254 52,0003,0005,0979.7,+03.2,065,0149,1768010160,0.252 45,0003,0005,0980.1,+03.5,064,0135,1768010460,0.25 54,0003,0005,0980.0,+03.3,066,0149,1768010760,0.254 52,0003,0005,0979.6,+03.4,066,0124,1768011060,0.257 52,0003,0005,0979.6,+03.4,066,0134,1768011360,0.246 52,0003,0005,0979.6,+03.4,066,0124,1768011660,0.241 49,0003,0005,0979.6,+03.4,067,0125,1768011960,0.363 54,0003,0005,0979.8,+03.3,068,0133,1768012260,0.401 52,0004,0006,0979.4,+03.5,068,0126,1768012560,0.382 52,0003,0005,0979.8,+03.6,068,0127,1768012860,0.393 52,0003,0005,0980.0,+03.7,068,0130,1768013160,0.375 42,0003,0005,0979.9,+03.5,069,0129,1768013460,0.375 52,0003,0005,0979.9,+03.3,070,0140,1768013760,0.367 45,0004,0006,0980.2,+03.4,071,0130,1768014060,0.364 52,0003,0005,0980.4,+03.2,072,0133,1768014360,0.371 52,0004,0006,0980.4,+03.2,072,0129,1768014660,0.359 45,0003,0005,0980.7,+03.2,073,0144,1768014960,0.352 45,0004,0006,0981.2,+03.1,073,0146,1768015260,0.342 47,0003,0005,0980.9,+03.1,074,0142,1768015560,0.462 54,0003,0005,0980.8,+03.4,072,0143,1768015860,0.507 54,0003,0005,0980.9,+03.4,074,0124,1768016160,0.503 45,0003,0005,0981.1,+03.8,073,0124,1768016460,0.496 54,0004,0006,0981.1,+03.6,073,0145,1768016760,0.49 52,0003,0005,0981.0,+03.7,074,0117,1768017060,0.48 47,0004,0006,0980.7,+03.7,074,0131,1768017360,0.499 54,0003,0005,0980.5,+03.6,075,0131,1768017660,0.48 45,0003,0005,0980.6,+03.7,075,0128,1768017960,0.474 52,0003,0005,0980.7,+03.6,076,0152,1768018260,0.469 54,0003,0005,0980.6,+03.5,075,0137,1768018560,0.462 52,0003,0005,0980.6,+03.7,075,0109,1768018860,0.45 54,0003,0005,0980.5,+03.6,076,0130,1768019160,0.568 47,0003,0005,0980.4,+03.5,076,0114,1768019460,0.604 52,0003,0005,0980.6,+03.3,076,0128,1768019760,0.595 52,0003,0005,0980.2,+03.4,077,0138,1768020360,0.593 54,0003,0005,0980.1,+03.3,076,0133,1768020660,0.587 45,0004,0006,0980.1,+03.4,077,0097,1768020960,0.586 54,0003,0005,0979.8,+03.5,077,0141,1768021260,0.587 54,0003,0005,0980.1,+03.4,077,0133,1768021560,0.578 57,0003,0005,0979.5,+03.4,077,0143,1768021860,0.582 57,0003,0005,0979.4,+03.3,078,0127,1768022160,0.569 49,0003,0005,0979.8,+03.5,078,0123,1768022460,0.577 57,0003,0005,0979.7,+03.7,079,0128,1768022760,0.678 54,0003,0005,0979.8,+03.7,078,0134,1768023060,0.72 52,0003,0005,0979.7,+03.7,078,0135,1768023360,0.717 52,0003,0005,0979.7,+03.9,078,0117,1768023660,0.706 45,0003,0005,0979.4,+04.1,077,0131,1768023960,0.71 52,0003,0005,0979.5,+04.2,078,0120,1768024260,0.708 52,0003,0005,0979.5,+04.1,077,0113,1768024560,0.697 54,0003,0005,0979.6,+03.9,078,0134,1768024860,0.706 40,0004,0006,0979.5,+03.8,079,0146,1768025160,0.698 45,0003,0005,0979.6,+03.9,079,0117,1768025460,0.696 47,0003,0005,0979.5,+04.1,078,0122,1768025760,0.69 47,0004,0006,0979.4,+04.3,078,0118,1768026060,0.685 54,0003,0005,0979.7,+04.3,077,0133,1768026360,0.79 54,0003,0005,0979.5,+04.5,077,0119,1768026660,0.837 49,0003,0005,0979.5,+04.2,077,0130,1768026960,0.827 52,0003,0005,0979.5,+03.9,077,0170,1768027260,0.82 54,0003,0005,0979.7,+03.8,077,0132,1768027560,0.823 54,0003,0005,0979.7,+03.8,077,0135,1768027860,0.817 45,0003,0005,0979.8,+03.8,077,0123,1768028160,0.816 47,0004,0006,0979.8,+03.7,077,0138,1768028460,0.815 45,0003,0005,0979.7,+03.6,077,0131,1768028760,0.81 45,0004,0006,0979.8,+03.5,078,0136,1768029060,0.804 45,0003,0005,0980.0,+03.4,079,0117,1768029660,0.791 47,0003,0005,0980.2,+03.6,078,0130,1768029960,0.913 52,0004,0006,0980.3,+03.7,077,0130,1768030260,0.935 59,0003,0005,0980.2,+03.7,077,0154,1768030560,0.938 52,0003,0005,0980.5,+03.6,077,0121,1768030860,0.943 52,0003,0005,0979.9,+03.8,076,0125,1768031160,0.925 49,0004,0006,0980.3,+03.7,076,0117,1768031460,0.927 52,0003,0005,0980.2,+03.8,076,0123,1768031760,0.919 54,0004,0006,0980.5,+03.7,076,0121,1768032060,0.925 99,0003,0005,0980.6,+03.6,076,0126,1768032360,0.91 45,0000,0001,0980.8,+03.7,075,0140,1768032660,0.9 47,0003,0005,0980.4,+03.6,076,0149,1768032960,0.909 47,0003,0005,0980.4,+03.8,076,0130,1768033561,1.015 52,0003,0005,0980.4,+04.2,076,0129,1768034461,1.041 99,0003,0005,0980.3,+04.3,075,0133,1768034761,1.038 52,0003,0005,0980.6,+04.5,075,0141,1768035061,1.035 45,0003,0005,0980.7,+04.5,074,0139,1768035361,1.034 54,0003,0005,0980.4,+04.8,074,0125,1768035661,1.031 52,0003,0005,0980.4,+04.9,072,0145,1768035961,1.019 59,0003,0005,0980.2,+04.8,071,0140,1768036261,1.023 59,0004,0006,0980.1,+04.9,071,0124,1768036561,1.022 52,0003,0005,0979.8,+04.7,071,0117,1768036861,1.01 54,0003,0005,0979.7,+04.6,072,0142,1768037161,1.124 52,0003,0005,0979.4,+05.0,071,0133,1768037461,1.17 61,0003,0005,0979.7,+05.1,071,0135,1768037761,1.156 54,0003,0005,0979.8,+05.1,072,0119,1768038061,1.147 61,0003,0005,0979.8,+05.0,071,0109,1768038361,1.148 54,0004,0006,0980.1,+05.0,071,0110,1768038661,1.144 45,0004,0006,0979.4,+05.0,071,0119,1768038961,1.131 45,0004,0006,0979.2,+05.1,071,0128,1768039561,1.12 45,0003,0005,0979.3,+05.3,070,0110,1768039861,1.165 52,0000,0001,0979.0,+05.4,071,0139,1768040161,1.103 42,0003,0005,0979.1,+05.8,069,0115,1768040461,1.114 47,0003,0005,0979.3,+05.6,069,0147,1768040761,1.228 45,0003,0005,0979.1,+05.7,069,0132,1768041061,1.257 52,0003,0005,0979.0,+05.9,069,0112,1768041361,1.26 52,0003,0005,0979.0,+06.1,069,0126,1768041961,1.237 49,0003,0005,0979.0,+05.9,070,0134,1768042261,1.253 35,0003,0005,0979.1,+06.0,068,0144,1768042561,1.237 47,0003,0005,0978.9,+06.1,068,0124,1768042861,1.238 52,0003,0005,0978.8,+06.2,069,0120,1768043161,1.229 47,0004,0006,0978.9,+06.1,069,0129,1768043461,1.216 52,0003,0005,0978.7,+06.0,069,0113,1768043761,1.214 47,0003,0005,0978.9,+05.8,069,0119,1768044061,1.208 47,0003,0005,0978.5,+05.9,069,0117,1768044361,1.327 52,0003,0005,0978.4,+05.9,070,0141,1768044661,1.352 45,0003,0005,0978.5,+06.0,069,0145,1768044961,1.348 52,0004,0006,0978.5,+06.0,069,0117,1768045261,1.345 45,0004,0006,0978.3,+06.0,069,0137,1768045561,1.343 45,0004,0006,0978.5,+06.0,070,0132,1768045861,1.335 52,0003,0005,0978.7,+06.0,070,0149,1768046161,1.347 47,0003,0005,0978.6,+06.1,068,0146,1768046461,1.328 52,0003,0005,0978.4,+05.9,070,0126,1768046761,1.334 52,0004,0006,0978.4,+06.0,071,0144,1768047061,1.336 52,0003,0005,0978.6,+06.1,069,0145,1768047361,1.317 49,0003,0005,0978.4,+06.1,068,0138,1768047661,1.312 45,0003,0005,0978.4,+06.0,069,0117,1768047961,1.431 52,0003,0005,0978.6,+06.2,068,0123,1768048261,1.459 52,0003,0005,0978.6,+06.0,069,0120,1768048861,1.459 52,0004,0006,0978.6,+06.2,067,0149,1768049161,1.453 47,0003,0005,0978.6,+06.2,066,0133,1768049461,1.449 52,0003,0005,0978.6,+06.2,068,0135,1768049761,1.451 52,0003,0005,0978.2,+06.0,069,0136,1768050061,1.448 52,0003,0005,0977.3,+06.1,069,0124,1768050361,1.438 54,0003,0005,0977.9,+06.2,068,0127,1768050661,1.438 47,0003,0005,0977.9,+06.2,066,0152,1768050961,1.437 47,0004,0006,0977.9,+06.4,067,0142,1768051261,1.419 54,0003,0005,0977.7,+06.4,064,0131,1768051561,1.529 52,0004,0006,0977.7,+06.5,065,0133,1768051861,1.564 54,0003,0005,0977.4,+06.6,064,0139,1768052161,1.559 47,0004,0006,0977.1,+06.5,065,0136,1768052461,1.566 49,0004,0006,0976.9,+06.3,065,0123,1768052761,1.543 52,0003,0005,0976.8,+06.4,065,0136,1768053061,1.538 52,0003,0005,0976.6,+06.3,066,0138,1768053361,1.541 52,0003,0005,0976.9,+06.1,067,0130,1768053661,1.537 45,0004,0006,0977.3,+06.1,067,0119,1768053961,1.524 52,0003,0005,0977.3,+06.1,066,0131,1768054261,1.53 49,0003,0005,0976.8,+06.0,067,0114,1768054561,1.511 54,0003,0005,0977.4,+05.9,068,0120,1768055161,1.629 49,0004,0006,0977.6,+05.7,070,0119,1768055761,1.66 47,0003,0005,0977.2,+05.8,068,0139,1768056061,1.654 52,0003,0005,0977.2,+05.8,069,0139,1768056361,1.652 54,0003,0005,0977.4,+05.7,069,0139,1768056661,1.648 54,0003,0005,0977.0,+05.7,069,0128,1768056961,1.647 54,0003,0005,0977.2,+05.5,070,0117,1768057261,1.644 54,0003,0005,0977.5,+05.4,070,0134,1768057561,1.642 54,0003,0005,0977.5,+05.4,070,0139,1768057861,1.628 52,0004,0006,0977.4,+05.4,071,0145,1768058161,1.616 47,0003,0005,0977.5,+05.2,071,0139,1768058461,1.615 54,0003,0005,0976.9,+05.2,072,0133,1768058761,1.728 52,0004,0006,0976.6,+05.2,071,0130,1768059061,1.773 52,0004,0006,0977.0,+04.9,073,0129,1768059361,1.771 54,0003,0005,0976.8,+04.9,073,0138,1768059661,1.773 54,0003,0005,0977.0,+04.5,075,0127,1768060261,1.744 52,0004,0006,0976.9,+04.5,074,0130,1768060561,1.737 64,0028,0038,0992.4,+05.6,048,0072,1769236029,9.378 54,0035,0048,0992.2,+01.8,058,0144,1769236329,9.354 57,0035,0048,0992.2,+01.0,063,0108,1769236629,9.338 57,0030,0042,0992.2,+00.3,065,0126,1769236929,9.334 57,0030,0042,0992.5,+00.0,066,0143,1769237229,9.339 57,0035,0048,0992.2,-00.4,068,0136,1769237529,9.338 57,0037,0050,0991.9,-00.3,068,0125,1769237829,9.317 57,0038,0052,0992.4,-00.4,069,0135,1769238129,9.318 57,0039,0053,0992.2,-00.9,071,0128,1769238729,9.312 57,0052,0070,0992.3,-01.0,072,0150,1769239029,9.305 57,0040,0054,0992.5,-00.7,071,0150,1769239329,9.308 57,0038,0052,0992.3,-00.8,071,0144,1769239629,9.458 47,0039,0053,0992.6,-00.6,070,0126,1769239929,9.471 42,0043,0058,0992.5,-00.8,072,0128,1769240229,9.469 49,0039,0053,0992.5,-00.8,072,0125,1769240529,9.456 49,0037,0050,0992.9,-00.8,072,0149,1769240829,9.441 40,0041,0055,0992.4,-00.7,072,0127,1769241429,9.455 47,0044,0059,0992.4,-00.8,072,0153,1769241729,9.445 42,0045,0060,0992.8,-00.6,071,0137,1769242029,9.443 49,0035,0048,0992.7,-00.9,071,0139,1769242329,9.442 45,0034,0047,0992.8,-00.5,071,0133,1769242629,9.425 54,0045,0060,0992.7,-00.5,071,0137,1769242929,9.427 52,0038,0052,0992.2,-00.9,072,0148,1769243229,9.575 54,0044,0059,0992.5,-00.9,073,0115,1769243529,9.572 54,0035,0048,0992.6,-00.8,072,0117,1769243829,9.574 57,0039,0053,0992.7,-00.7,071,0140,1769244129,9.571 57,0030,0042,0992.9,-00.6,071,0126,1769244429,9.584 57,0037,0050,0992.7,-00.2,070,0134,1769244729,9.664 45,0037,0050,0992.9,-00.3,070,0124,1769245029,9.58 49,0032,0044,0992.8,-00.6,071,0121,1769245329,9.566 47,0034,0047,0993.0,-00.1,069,0121,1769245629,9.566 52,0033,0045,0993.0,-00.3,069,0150,1769245929,9.566 54,0036,0049,0993.0,-00.1,069,0131,1769246229,9.559 54,0040,0054,0992.8,-00.3,070,0150,1769246529,9.563 49,0043,0058,0993.0,+00.3,069,0127,1769247129,9.702 47,0048,0065,0992.8,+00.3,068,0134,1769247429,9.712 52,0039,0053,0992.8,+00.3,068,0131,1769247729,9.713 47,0040,0054,0992.8,+00.4,068,0145,1769248029,9.702 52,0034,0047,0992.6,+00.3,069,0145,1769248329,9.698 52,0037,0050,0993.0,+00.2,070,0116,1769248629,9.7 49,0043,0058,0992.8,+00.2,070,0121,1769248929,9.698 47,0041,0055,0992.7,+00.5,070,0125,1769249229,9.696 49,0038,0052,0992.6,+00.1,069,0142,1769249529,9.695 45,0037,0050,0992.8,+00.6,069,0124,1769249829,9.699 52,0043,0058,0992.9,+00.6,069,0135,1769250129,9.701 54,0040,0054,0992.7,+00.2,070,0127,1769250429,9.842 52,0045,0060,0992.7,+00.7,069,0136,1769250729,9.846 54,0042,0057,0992.5,+00.5,069,0142,1769251029,9.837 47,0036,0049,0992.6,+00.2,070,0125,1769251329,9.843 54,0035,0048,0992.5,-00.1,072,0132,1769251629,9.843 47,0040,0054,0992.3,+00.4,070,0130,1769251929,9.829 45,0041,0055,0992.5,+00.3,070,0143,1769252229,9.83 42,0038,0052,0992.7,+00.9,069,0135,1769252529,9.825 42,0037,0050,0992.1,+00.7,070,0112,1769252829,9.827 45,0046,0063,0992.5,+00.4,071,0145,1769253129,9.821 47,0040,0054,0992.3,+00.4,071,0148,1769253429,9.822 47,0035,0048,0992.3,+00.7,070,0149,1769253729,9.822 49,0040,0054,0992.2,+00.6,070,0146,1769254029,9.962 49,0035,0048,0992.1,+00.7,070,0117,1769254329,9.962 47,0038,0052,0992.3,+00.6,070,0144,1769254629,9.971 45,0042,0057,0992.4,+00.8,070,0107,1769254929,9.965 42,0041,0055,0992.3,+00.9,069,0133,1769255230,10.019 49,0052,0070,0992.5,+01.1,069,0130,1769255529,9.945 45,0048,0065,0992.1,+01.3,069,0138,1769255829,9.951 45,0033,0045,0991.9,+00.9,070,0113,1769256129,9.951 42,0040,0054,0992.3,+00.8,069,0135,1769256429,9.955 45,0040,0054,0992.3,+01.0,069,0118,1769256729,9.953 45,0035,0048,0992.2,+00.7,069,0115,1769257029,9.951 42,0037,0050,0992.3,+00.6,070,0122,1769257329,9.945 42,0032,0044,0992.6,+00.9,070,0111,1769257630,10.092 45,0032,0044,0992.8,+00.9,069,0150,1769257930,10.094 42,0033,0045,0993.1,+01.1,069,0127,1769258230,10.092 45,0028,0038,0993.0,+01.2,069,0132,1769258530,10.084 35,0031,0043,0993.1,+01.1,069,0107,1769258830,10.1 54,0034,0047,0993.1,+00.9,069,0129,1769259130,10.08 52,0034,0047,0992.8,+01.0,069,0125,1769259430,10.089 52,0039,0053,0992.8,+00.8,070,0132,1769259730,10.085 52,0029,0039,0992.7,+00.9,070,0155,1769260030,10.076 52,0033,0045,0992.9,+00.9,070,0129,1769260330,10.072 52,0035,0048,0993.0,+00.7,071,0129,1769260630,10.071 49,0037,0050,0993.2,+00.8,070,0122,1769260930,10.068 52,0046,0063,0993.1,+00.6,071,0113,1769261230,10.214 49,0032,0044,0993.2,+00.8,071,0127,1769261530,10.219 52,0041,0055,0993.4,+00.9,070,0116,1769261830,10.211 47,0036,0049,0993.1,+01.0,070,0141,1769262130,10.219 49,0039,0053,0993.4,+00.9,071,0135,1769262430,10.211 47,0038,0052,0993.1,+00.6,072,0129,1769262730,10.206 47,0042,0057,0993.1,+00.5,072,0130,1769263030,10.198 47,0041,0055,0993.2,+00.6,072,0119,1769263330,10.201 49,0044,0059,0993.1,+00.8,071,0125,1769263630,10.187 52,0036,0049,0992.9,+00.6,072,0114,1769263930,10.19 54,0033,0045,0993.3,+00.5,072,0127,1769264230,10.182 49,0038,0052,0993.3,+00.5,072,0131,1769264530,10.188 49,0062,0085,0993.3,+00.5,073,0136,1769264830,10.336 52,0075,0101,0993.1,+00.4,073,0115,1769265130,10.344 52,0061,0081,0993.1,+00.3,073,0151,1769265430,10.342 80,0043,0058,0993.1,+00.3,073,0121,1769265730,10.336 49,0053,0071,0993.2,+00.3,074,0138,1769266030,10.336 49,0045,0060,0992.9,+00.3,074,0126,1769266330,10.322 54,0044,0059,0993.0,+00.4,073,0119,1769266630,10.321 45,0040,0054,0992.9,+00.3,074,0146,1769266930,10.328 54,0040,0054,0992.8,+00.3,074,0125,1769267230,10.325 49,0048,0065,0992.9,+00.3,074,0132,1769267530,10.324 54,0047,0064,0992.9,+00.3,074,0125,1769267830,10.323 49,0045,0060,0992.8,+00.2,074,0143,1769268130,10.314 54,0059,0079,0993.0,+00.4,074,0144,1769268430,10.468 54,0082,0111,0993.1,+00.3,074,0120,1769268730,10.475 49,0079,0107,0992.9,+00.5,074,0140,1769269030,10.456 54,0053,0071,0993.1,+00.3,074,0130,1769269330,10.457 54,0047,0064,0993.0,+00.4,075,0126,1769269630,10.472 52,0052,0070,0993.0,+00.3,075,0119,1769269930,10.449 54,0051,0069,0992.9,+00.4,075,0126,1769270230,10.444 49,0056,0075,0993.0,+00.3,075,0130,1769270530,10.441 54,0051,0069,0993.1,+00.4,075,0122,1769270830,10.444 54,0055,0074,0993.0,+00.3,075,0116,1769271130,10.437 54,0064,0087,0993.1,+00.3,075,0119,1769271430,10.434 52,0056,0075,0993.1,+00.4,075,0121,1769271730,10.437 49,0047,0064,0993.1,+00.3,076,0142,1769272030,10.587 49,0051,0069,0993.2,+00.2,076,0140,1769272330,10.584 49,0051,0069,0993.2,+00.2,076,0128,1769272630,10.591 52,0052,0070,0993.4,+00.2,076,0114,1769272930,10.579 49,0051,0069,0993.4,+00.2,076,0109,1769273230,10.588 54,0052,0070,0993.2,+00.2,075,0137,1769273530,10.585 52,0058,0078,0993.1,+00.2,075,0116,1769273830,10.574 52,0058,0078,0993.2,+00.2,076,0131,1769274130,10.571 54,0050,0068,0993.3,+00.1,076,0128,1769274430,10.577 52,0061,0081,0993.4,+00.1,076,0110,1769274730,10.572 54,0062,0085,0993.2,+00.3,076,0134,1769275030,10.564 54,0059,0079,0993.2,+00.3,076,0113,1769275330,10.599 54,0052,0070,0993.4,+00.3,076,0124,1769275630,10.716 54,0054,0073,0993.6,+00.2,076,0138,1769275930,10.716 52,0050,0068,0993.1,+00.3,076,0117,1769276230,10.708 54,0048,0065,0993.5,+00.2,076,0130,1769276530,10.721 54,0049,0066,0993.5,+00.2,076,0135,1769276830,10.718 49,0044,0059,0993.6,+00.2,076,0113,1769277130,10.713 54,0048,0065,0993.6,+00.0,076,0133,1769277430,10.712 54,0053,0071,0993.3,+00.0,077,0132,1769277730,10.715 54,0050,0068,0993.4,+00.0,077,0131,1769278030,10.701 54,0048,0065,0993.5,+00.1,077,0143,1769278330,10.704 49,0050,0068,0993.7,-00.1,077,0124,1769278630,10.703 54,0049,0066,0993.6,+00.0,077,0124,1769278930,10.701 54,0051,0069,0993.7,-00.0,077,0130,1769279230,10.864 52,0044,0059,0993.8,-00.1,077,0133,1769279530,10.871 54,0049,0066,0993.6,-00.1,078,0136,1769279830,10.85 54,0050,0068,0993.8,-00.1,078,0113,1769280130,10.852 54,0053,0071,0993.4,-00.2,078,0138,1769280430,10.848 54,0056,0075,0993.8,-00.3,078,0133,1769280730,10.859 54,0062,0085,0993.7,-00.1,078,0124,1769281030,10.849 54,0051,0069,0993.5,-00.2,078,0118,1769281330,10.847 52,0052,0070,0993.4,-00.4,078,0114,1769281630,10.853 54,0056,0075,0993.8,-00.4,079,0118,1769281930,10.85 49,0052,0070,0993.8,-00.4,079,0142,1769282230,10.842 49,0047,0064,0993.7,-00.4,079,0131,1769282530,10.837 49,0045,0060,0993.8,-00.3,079,0136,1769282830,10.982 54,0051,0069,0993.8,-00.3,079,0130,1769283130,10.982 54,0050,0068,0994.0,-00.2,079,0126,1769283430,10.984 54,0043,0058,0994.0,-00.3,079,0121,1769283730,10.98 54,0044,0059,0993.8,-00.3,080,0144,1769284030,10.974 54,0050,0068,0994.2,-00.3,080,0136,1769284330,10.98 54,0055,0074,0994.3,-00.3,079,0132,1769284630,10.976 57,0047,0064,0993.9,-00.2,079,0104,1769284930,10.963 54,0047,0064,0993.9,-00.4,079,0129,1769285230,10.966 57,0046,0063,0993.8,-00.2,079,0124,1769285530,10.971 54,0050,0068,0993.9,-00.3,079,0140,1769285830,10.963 57,0043,0058,0993.9,-00.3,079,0132,1769286130,10.96 57,0049,0066,0994.0,-00.2,079,0109,1769286431,11.118 54,0046,0063,0993.8,-00.3,080,0144,1769286731,11.124 54,0033,0045,0994.2,-00.4,080,0137,1769287031,11.122 57,0036,0049,0994.0,-00.2,079,0136,1769287331,11.116 57,0037,0050,0993.9,-00.3,079,0121,1769287631,11.109 57,0034,0047,0994.0,-00.2,078,0128,1769287931,11.106 57,0033,0045,0994.1,-00.3,079,0113,1769288231,11.105 54,0047,0064,0994.2,-00.3,078,0122,1769288531,11.104 54,0041,0055,0994.3,-00.2,078,0130,1769288831,11.094 54,0037,0050,0994.1,-00.1,079,0126,1769289131,11.087 54,0038,0052,0994.3,-00.2,078,0144,1769289431,11.091 54,0037,0050,0994.1,-00.2,078,0138,1769289731,11.089 57,0038,0052,0994.2,-00.2,078,0118,1769290031,11.247 57,0043,0058,0993.9,-00.1,077,0141,1769290331,11.255 54,0038,0052,0994.4,-00.1,078,0125,1769290631,11.252 57,0034,0047,0994.2,-00.2,077,0124,1769290931,11.265 57,0030,0042,0994.1,-00.2,077,0107,1769291231,11.235 57,0030,0042,0994.3,-00.3,077,0132,1769291531,11.243 57,0033,0045,0994.0,-00.3,078,0115,1769291831,11.242 57,0032,0044,0993.9,-00.3,077,0139,1769292131,11.25 52,0036,0049,0994.2,-00.2,078,0126,1769292431,11.233 49,0031,0043,0994.0,-00.2,077,0139,1769292731,11.224 52,0036,0049,0994.0,-00.3,078,0139,1769293031,11.225 52,0029,0039,0994.0,-00.1,077,0160,1769293331,11.23 54,0032,0044,0993.8,-00.3,077,0118,1769293631,11.379 54,0030,0042,0994.1,-00.2,077,0140,1769293931,11.389 57,0030,0042,0994.1,-00.2,078,0132,1769294231,11.381 54,0031,0043,0994.2,-00.2,077,0130,1769294531,11.377 54,0027,0037,0994.3,-00.3,077,0154,1769294831,11.375 54,0027,0037,0994.1,-00.2,077,0126,1769295131,11.376 54,0031,0043,0994.5,-00.3,077,0124,1769295431,11.369 52,0029,0039,0994.2,-00.3,077,0116,1769295731,11.359 57,0028,0038,0994.4,-00.3,077,0115,1769296031,11.358 54,0024,0032,0994.3,-00.4,077,0135,1769296331,11.356 57,0028,0038,0994.7,-00.4,078,0124,1769296631,11.348 57,0031,0043,0994.3,-00.2,078,0133,1769296931,11.356 54,0032,0044,0994.3,-00.3,078,0125,1769297231,11.508 54,0029,0039,0993.9,-00.3,078,0151,1769297531,11.502 57,0028,0038,0994.3,-00.2,077,0115,1769297831,11.489 57,0029,0039,0994.1,-00.2,077,0115,1769298131,11.496 54,0039,0053,0994.3,-00.1,077,0140,1769298431,11.497 57,0034,0047,0994.2,-00.2,077,0148,1769298731,11.493 54,0037,0050,0994.8,-00.3,077,0135,1769299031,11.495 57,0033,0045,0994.5,-00.2,078,0131,1769299331,11.494 54,0033,0045,0994.5,-00.2,078,0136,1769299631,11.488 54,0035,0048,0994.1,-00.5,076,0123,1769326332,12.576 54,0038,0052,0994.1,-00.0,075,0108,1769326632,12.573 54,0042,0057,0994.4,-00.1,075,0123,1769326932,12.571 59,0031,0043,0993.8,-00.1,075,0124,1769327232,12.573 57,0035,0048,0994.1,+00.1,075,0128,1769327532,12.566 52,0036,0049,0994.1,+00.1,075,0122,1769327832,12.562 57,0035,0048,0993.8,-00.1,075,0140,1769328132,12.571 57,0037,0050,0994.0,+00.2,074,0125,1769328432,12.552 57,0029,0039,0993.8,-00.0,075,0138,1769328732,12.558 57,0034,0047,0994.3,+00.2,074,0125,1769329032,12.552 52,0034,0047,0994.2,+00.1,074,0148,1769329332,12.547 57,0034,0047,0994.2,+00.1,074,0132,1769329632,12.702 54,0041,0055,0994.3,+00.2,074,0141,1769329932,12.697 57,0033,0045,0993.9,+00.4,073,0135,1769330232,12.693 57,0029,0039,0994.3,+00.2,073,0132,1769330532,12.7 57,0028,0038,0994.2,+00.1,074,0120,1769330832,12.697 57,0034,0047,0994.2,+00.2,074,0129,1769331132,12.696 57,0025,0034,0994.1,+00.1,075,0137,1769331432,12.754 57,0052,0070,0994.1,+00.4,074,0142,1769331732,12.677 57,0034,0047,0994.1,+00.2,073,0120,1769332032,12.681 99,0027,0037,0993.8,+00.3,073,0121,1769332332,12.681 54,0029,0039,0993.9,+00.4,073,0156,1769332632,12.681 54,0026,0036,0993.9,+00.4,074,0121,1769332932,12.683 52,0027,0037,0993.7,+00.3,074,0116,1769333232,12.83 59,0034,0047,0993.8,+00.2,075,0114,1769333532,12.833 59,0033,0045,0993.8,+00.3,075,0144,1769333832,12.821 61,0033,0045,0993.6,+00.4,074,0149,1769334132,12.819 57,0030,0042,0993.6,+00.7,074,0127,1769334432,12.811 52,0028,0038,0993.4,+00.5,074,0127,1769334732,12.815 54,0025,0034,0993.5,+00.6,074,0120,1769335032,12.801 57,0028,0038,0993.6,+00.6,074,0115,1769335332,12.809 57,0033,0045,0993.5,+00.7,074,0126,1769335632,12.804 54,0027,0037,0993.6,+00.6,074,0129,1769335932,12.791 57,0058,0078,0993.5,+00.9,074,0136,1769336232,12.794 61,0037,0050,0993.3,+00.5,074,0133,1769336532,12.802 57,0031,0043,0993.4,+00.5,074,0143,1769336832,12.945 57,0029,0039,0993.7,+00.7,074,0103,1769337132,12.977 57,0024,0032,0993.4,+00.5,074,0150,1769337432,12.935 57,0026,0036,0993.3,+00.7,074,0127,1769337732,12.961 59,0028,0038,0993.3,+00.8,074,0128,1769338032,12.938 57,0025,0034,0993.3,+00.8,074,0144,1769338332,12.935 57,0030,0042,0992.8,+00.7,075,0139,1769338632,12.925 57,0029,0039,0993.2,+00.5,075,0135,1769338932,12.929 52,0031,0043,0992.9,+00.5,075,0141,1769339232,12.92 52,0027,0037,0992.9,+00.7,075,0124,1769339532,12.916 57,0030,0042,0993.0,+00.8,075,0127,1769339832,12.922 52,0030,0042,0993.0,+00.9,074,0137,1769340132,12.916 59,0028,0038,0992.7,+00.9,074,0129,1769340433,13.069 57,0025,0034,0992.7,+00.9,073,0136,1769340733,13.075 57,0033,0045,0992.7,+01.0,073,0132,1769341033,13.075 57,0029,0039,0992.8,+00.9,073,0130,1769341333,13.067 57,0032,0044,0992.7,+00.9,073,0114,1769341633,13.067 57,0030,0042,0992.3,+00.7,074,0123,1769341933,13.065 57,0044,0059,0992.3,+00.8,075,0116,1769342233,13.063 54,0024,0032,0992.5,+00.8,074,0145,1769342533,13.058 52,0029,0039,0992.4,+01.0,073,0147,1769342833,13.054 52,0031,0043,0992.3,+00.8,074,0113,1769343133,13.057 52,0037,0050,0992.2,+00.9,074,0133,1769343433,13.039 54,0036,0049,0992.3,+00.8,074,0131,1769343733,13.052 54,0030,0042,0992.4,+00.7,074,0138,1769344033,13.204 49,0028,0038,0992.2,+00.9,074,0133,1769344333,13.196 57,0028,0038,0992.1,+01.0,073,0130,1769344633,13.187 99,0033,0045,0992.1,+00.9,074,0114,1769344933,13.179 52,0032,0044,0992.1,+00.8,074,0131,1769345233,13.18 47,0033,0045,0992.2,+00.7,074,0126,1769345533,13.197 52,0037,0050,0992.3,+00.9,074,0120,1769345833,13.186 47,0027,0037,0992.3,+00.8,075,0135,1769346133,13.188 52,0033,0045,0991.9,+00.8,074,0140,1769346433,13.184 49,0032,0044,0992.2,+00.7,074,0151,1769346733,13.181 61,0032,0044,0992.2,+00.7,075,0131,1769347033,13.179 59,0038,0052,0992.1,+00.9,075,0120,1769347333,13.173 59,0029,0039,0992.4,+00.8,075,0139,1769347633,13.318 59,0026,0036,0992.4,+00.9,075,0134,1769347933,13.315 59,0027,0037,0992.0,+00.8,075,0128,1769348233,13.317 59,0030,0042,0992.4,+01.0,074,0139,1769348533,13.32 61,0034,0047,0992.3,+01.2,074,0147,1769348833,13.322 59,0030,0042,0992.4,+01.1,074,0129,1769349133,13.308 52,0052,0070,0992.1,+00.9,074,0139,1769349733,13.295 54,0029,0039,0991.9,+00.9,074,0121,1769350033,13.289 57,0025,0034,0991.8,+00.8,074,0104,1769350333,13.287 57,0027,0037,0991.8,+00.8,075,0145,1769350633,13.311 52,0028,0038,0991.8,+00.8,074,0127,1769350933,13.288 57,0024,0032,0991.9,+00.8,074,0146,1769351233,13.434 99,0032,0044,0991.9,+00.8,075,0147,1769351533,13.435 57,0034,0047,0991.8,+00.8,075,0137,1769351833,13.439 54,0029,0039,0992.1,+00.7,075,0124,1769352133,13.425 57,0036,0049,0992.0,+00.7,075,0152,1769352433,13.419 57,0038,0052,0991.7,+00.7,075,0147,1769352733,13.427 52,0034,0047,0991.7,+00.7,076,0131,1769353033,13.42 49,0033,0045,0991.6,+00.4,076,0111,1769353333,13.422 47,0032,0044,0991.9,+00.5,076,0129,1769353633,13.41 54,0036,0049,0991.5,+00.4,077,0136,1769353933,13.422 52,0071,0096,0991.7,+00.5,076,0127,1769354233,13.415 54,0034,0047,0991.5,+00.4,076,0151,1769354533,13.406 54,0041,0055,0991.6,+00.5,076,0124,1769354833,13.563 54,0043,0058,0991.4,+00.5,076,0135,1769355133,13.553 54,0037,0050,0991.4,+00.5,076,0121,1769355433,13.553 37,0031,0043,0991.4,+00.2,076,0147,1769355733,13.556 35,0035,0048,0991.4,+00.2,076,0138,1769356033,13.557 37,0033,0045,0991.6,+00.4,076,0129,1769356333,13.558 33,0033,0045,0991.4,+00.5,076,0134,1769356633,13.553 30,0035,0048,0991.2,+00.4,076,0141,1769356933,13.553 45,0035,0048,0991.2,+00.2,076,0126,1769357233,13.549 42,0030,0042,0991.1,+00.2,076,0140,1769357533,13.559 30,0031,0043,0991.0,+00.3,076,0132,1769357833,13.543 35,0032,0044,0991.0,+00.1,077,0134,1769358133,13.543 37,0029,0039,0990.9,+00.2,077,0147,1769358433,13.698 40,0037,0050,0991.0,+00.0,078,0126,1769359033,13.697 40,0044,0059,0990.9,+00.1,078,0107,1769359333,13.693 33,0028,0038,0990.9,+00.1,077,0139,1769359633,13.693 40,0036,0049,0990.6,-00.0,078,0114,1769359933,13.683 37,0035,0048,0990.8,+00.0,078,0125,1769360233,13.676 37,0043,0058,0990.4,-00.0,078,0112,1769360533,13.681 30,0036,0049,0990.5,-00.1,078,0138,1769360833,13.681 35,0035,0048,0990.3,+00.1,078,0131,1769361133,13.674 37,0040,0054,0990.1,-00.0,078,0134,1769361433,13.669 37,0042,0057,0990.1,-00.1,078,0116,1769361733,13.679 28,0034,0047,0990.3,+00.1,078,0114,1769362033,13.823 33,0036,0049,0990.0,-00.1,079,0112,1769362333,13.835 37,0037,0050,0989.8,-00.1,078,0121,1769362633,13.841 33,0043,0058,0989.8,-00.0,078,0134,1769362933,13.838 28,0034,0047,0989.7,-00.2,078,0142,1769363233,13.828 30,0032,0044,0989.7,-00.2,079,0129,1769363533,13.825 33,0032,0044,0989.7,-00.2,079,0147,1769363833,13.829 37,0033,0045,0989.8,-00.2,079,0111,1769364133,13.815 37,0036,0049,0989.9,-00.1,078,0123,1769364433,13.812 37,0039,0053,0989.5,-00.2,079,0152,1769364733,13.821 35,0035,0048,0989.7,-00.2,079,0123,1769365033,13.811 33,0037,0050,0989.6,-00.1,079,0129,1769365333,13.812 37,0040,0054,0989.6,-00.0,079,0137,1769365633,13.963 40,0039,0053,0989.7,+00.0,079,0135,1769365933,13.96 30,0041,0055,0989.9,-00.0,079,0126,1769366233,13.963 40,0038,0052,0989.7,-00.2,079,0124,1769366533,13.959 37,0037,0050,0989.8,-00.1,079,0142,1769366833,13.958 40,0055,0074,0989.8,-00.2,079,0121,1769367133,13.958 37,0049,0066,0989.6,-00.2,080,0136,1769367433,13.958 40,0045,0060,0989.8,+00.1,079,0104,1769367733,13.949 37,0038,0052,0989.9,-00.1,079,0136,1769368033,13.953 40,0047,0064,0989.8,-00.2,079,0120,1769368333,13.953 37,0044,0059,0989.9,-00.2,079,0133,1769368633,13.945 35,0040,0054,0989.7,-00.2,080,0150,1769369234,14.188 37,0034,0047,0989.7,-00.2,080,0109,1769369534,14.097 35,0035,0048,0989.9,-00.0,079,0126,1769369834,14.089 35,0036,0049,0989.7,-00.2,080,0137,1769370134,14.095 37,0037,0050,0989.8,-00.2,079,0118,1769370434,14.089 45,0035,0048,0989.8,-00.2,080,0135,1769370734,14.078 45,0033,0045,0989.6,-00.2,080,0122,1769371034,14.088 42,0041,0055,0989.4,-00.1,079,0113,1769371334,14.079 45,0035,0048,0989.6,-00.2,079,0141,1769371634,14.071 40,0044,0059,0989.2,-00.2,079,0142,1769371934,14.077 37,0042,0057,0989.3,-00.2,079,0130,1769372234,14.078 45,0038,0052,0989.3,-00.2,079,0142,1769372534,14.082 40,0032,0044,0989.2,-00.2,079,0129,1769372834,14.223 40,0042,0057,0989.5,+00.0,079,0143,1769373134,14.224 42,0039,0053,0989.5,-00.1,078,0129,1769373434,14.227 47,0044,0059,0989.3,-00.1,079,0127,1769374034,14.22 45,0035,0048,0989.5,-00.1,079,0124,1769374334,14.223 45,0035,0048,0989.3,-00.0,080,0133,1769374634,14.21 45,0051,0069,0989.1,-00.2,080,0123,1769374934,14.208 45,0040,0054,0989.4,-00.1,080,0124,1769375234,14.216 42,0038,0052,0989.4,-00.1,080,0144,1769375534,14.218 45,0030,0042,0989.5,-00.2,080,0135,1769375834,14.218 45,0032,0044,0989.4,-00.1,080,0142,1769376134,14.216 45,0039,0053,0989.4,-00.1,081,0155,1769376434,14.36 45,0033,0045,0989.0,-00.1,081,0132,1769376734,14.363 45,0039,0053,0989.2,-00.2,081,0119,1769377034,14.352 45,0038,0052,0989.0,-00.1,081,0122,1769377334,14.353 45,0030,0042,0989.1,-00.2,081,0114,1769377634,14.359 45,0029,0039,0989.2,-00.3,081,0140,1769377934,14.348 45,0030,0042,0988.9,-00.2,081,0122,1769378234,14.344 45,0029,0039,0989.2,-00.1,081,0151,1769378534,14.34 45,0022,0029,0989.0,-00.3,081,0137,1769378834,14.339 45,0026,0036,0988.7,-00.2,082,0127,1769379134,14.33 45,0027,0037,0989.0,-00.3,082,0100,1769379434,14.347 45,0030,0042,0989.1,-00.3,082,0125,1769379734,14.351 78,0019,0026,0989.2,-00.2,081,0141,1769380034,14.501 45,0022,0029,0988.7,-00.2,081,0117,1769380334,14.492 45,0020,0027,0988.9,-00.2,081,0124,1769380634,14.478 45,0025,0034,0988.8,-00.3,081,0126,1769380934,14.481 42,0025,0034,0988.5,-00.3,081,0143,1769381234,14.477 45,0023,0031,0988.5,-00.4,080,0132,1769381534,14.482 45,0022,0029,0988.5,-00.4,081,0124,1769381834,14.481 42,0022,0029,0988.1,-00.2,080,0120,1769382134,14.473 45,0028,0038,0988.1,-00.2,080,0147,1769382434,14.46 45,0023,0031,0988.3,-00.3,080,0134,1769382734,14.473 42,0017,0023,0988.0,-00.3,080,0118,1769383034,14.466 37,0021,0028,0987.6,-00.4,080,0110,1769383334,14.457 40,0023,0031,0987.7,-00.3,080,0128,1769383634,14.62 40,0017,0023,0987.6,-00.2,080,0128,1769383934,14.609 45,0028,0038,0987.7,-00.4,080,0130,1769384234,14.613 45,0019,0026,0987.3,-00.2,080,0116,1769384534,14.614 45,0025,0034,0987.9,-00.3,080,0149,1769384834,14.609 42,0038,0052,0987.5,-00.3,080,0142,1769385134,14.612 45,0028,0038,0987.6,-00.4,080,0147,1769385434,14.608 42,0022,0029,0987.5,-00.3,080,0097,1769385734,14.608 42,0023,0031,0987.3,-00.3,080,0126,1769386034,14.6 45,0026,0036,0987.0,-00.3,080,0117,1769386334,14.605 45,0027,0037,0987.0,-00.3,080,0145,1769386634,14.598 42,0032,0044,0987.1,-00.4,080,0130,1769386934,14.606 42,0019,0026,0987.1,-00.3,080,0136,1769387234,14.75 40,0019,0026,0987.2,-00.3,080,0136,1769387534,14.742 42,0020,0027,0987.0,-00.4,081,0123,1769387834,14.737 40,0019,0026,0987.3,-00.3,080,0128,1769388134,14.74 40,0019,0026,0987.1,-00.4,080,0132,1769388434,14.73 42,0020,0027,0986.9,-00.4,080,0125,1769388734,14.738 42,0019,0026,0987.1,-00.4,080,0163,1769389034,14.732 40,0018,0024,0987.0,-00.4,080,0131,1769389334,14.743 42,0020,0027,0987.1,-00.4,080,0133,1769389634,14.733 40,0020,0027,0987.1,-00.5,080,0125,1769389934,14.738 99,0020,0027,0987.0,-00.4,079,0130,1769390234,14.737 42,0021,0028,0986.8,-00.4,079,0114,1769390534,14.735 45,0026,0036,0986.9,-00.4,080,0135,1769390834,14.88 42,0019,0026,0986.5,-00.4,079,0134,1769391134,14.89 42,0020,0027,0986.6,-00.4,079,0147,1769391434,14.879 42,0020,0027,0986.1,-00.4,079,0129,1769391734,14.88 42,0018,0024,0986.6,-00.4,079,0134,1769392034,14.865 42,0018,0024,0986.3,-00.5,079,0130,1769392334,14.862 42,0018,0024,0986.2,-00.4,079,0135,1769392634,14.87 00,0015,0021,0985.5,-00.4,079,0134,1769392934,14.873 40,0021,0028,0986.2,-00.4,079,0142,1769393234,14.852 40,0020,0027,0986.1,-00.4,079,0125,1769393534,14.866 40,0021,0028,0986.1,-00.4,079,0149,1769393834,14.862 45,0022,0029,0986.2,-00.3,079,0136,1769394134,14.87 45,0024,0032,0986.2,-00.4,079,0131,1769394435,15.004 45,0021,0028,0986.3,-00.3,079,0135,1769394735,15.019 45,0021,0028,0986.1,-00.3,079,0111,1769395035,15.016 45,0022,0029,0986.3,-00.4,079,0136,1769395335,15.018 00,0020,0027,0986.0,-00.5,079,0160,1769395635,15.017 45,0022,0029,0985.9,-00.5,079,0117,1769395935,15.014 42,0019,0026,0985.8,-00.5,080,0131,1769396235,15.012 99,0022,0029,0986.1,-00.4,080,0112,1769396535,15.01 45,0017,0023,0986.3,-00.3,079,0117,1769396835,15.002 45,0021,0028,0986.2,-00.5,080,0134,1769397135,15.003 45,0020,0027,0986.2,-00.3,079,0133,1769397435,15.008 42,0022,0029,0985.9,-00.3,080,0116,1769397735,15.009 45,0035,0048,0985.9,-00.3,079,0128,1769398035,15.149 42,0025,0034,0985.9,-00.3,079,0118,1769398335,15.157 42,0020,0027,0985.8,-00.3,079,0123,1769398635,15.157 99,0019,0026,0985.8,-00.3,079,0124,1769398935,15.154 45,0016,0022,0986.2,-00.3,079,0151,1769399235,15.149 45,0017,0023,0985.8,-00.4,079,0143,1769399535,15.157 45,0020,0027,0986.0,-00.2,079,0150,1769399835,15.151 42,0023,0031,0985.9,-00.2,079,0119,1769400135,15.157 42,0023,0031,0986.3,-00.3,079,0126,1769400435,15.15 45,0025,0034,0986.0,-00.2,079,0136,1769400735,15.152 42,0018,0024,0986.1,-00.3,079,0129,1769401035,15.141 99,0017,0023,0985.9,-00.2,079,0143,1769401335,15.147 42,0030,0042,0985.6,-00.4,079,0141,1769401635,15.302 45,0022,0029,0985.6,-00.4,079,0142,1769401935,15.292 45,0020,0027,0985.5,-00.4,078,0139,1769402235,15.291 45,0019,0026,0985.6,-00.1,078,0130,1769402535,15.286 42,0016,0022,0985.3,-00.3,078,0128,1769402835,15.282 42,0020,0027,0985.4,-00.4,079,0126,1769403135,15.28 42,0019,0026,0985.3,-00.2,078,0126,1769403435,15.299 40,0023,0031,0985.0,-00.2,078,0130,1769403735,15.284 42,0019,0026,0985.0,-00.3,078,0149,1769404035,15.289 45,0028,0038,0985.1,-00.2,078,0121,1769404335,15.273 45,0032,0044,0985.0,-00.2,078,0119,1769404635,15.274 45,0027,0037,0985.0,-00.3,078,0120,1769404935,15.283 45,0022,0029,0984.7,-00.4,078,0148,1769405235,15.428 45,0020,0027,0984.6,-00.4,078,0112,1769405535,15.424 45,0021,0028,0984.6,-00.4,078,0145,1769405835,15.42 47,0028,0038,0984.9,-00.3,079,0122,1769406135,15.419 45,0027,0037,0984.8,-00.3,078,0109,1769406435,15.409 49,0031,0043,0984.7,-00.0,078,0138,1769406735,15.405 52,0041,0055,0985.1,-00.1,078,0129,1769407035,15.408 49,0037,0050,0984.5,-00.1,078,0134,1769407335,15.41 59,0044,0059,0984.7,-00.0,078,0131,1769407635,15.402 57,0044,0059,0984.9,+00.0,077,0120,1769407935,15.391 57,0040,0054,0984.8,-00.1,078,0129,1769408235,15.401 54,0038,0052,0984.8,-00.1,078,0115,1769408535,15.399 54,0029,0039,0984.6,+00.1,077,0109,1769408835,15.548 54,0033,0045,0984.6,-00.1,078,0122,1769409135,15.543 54,0035,0048,0984.9,+00.0,078,0156,1769409435,15.54 52,0035,0048,0984.7,-00.0,077,0132,1769409735,15.532 52,0029,0039,0984.6,-00.1,078,0121,1769410035,15.544 54,0030,0042,0984.7,+00.1,078,0155,1769410335,15.53 54,0030,0042,0984.3,+00.2,077,0137,1769410635,15.532 54,0027,0037,0984.7,+00.3,078,0145,1769410935,15.538 52,0034,0047,0984.5,+00.2,078,0127,1769411235,15.533 54,0024,0032,0984.7,+00.4,077,0126,1769411535,15.532 52,0042,0057,0984.5,+00.4,077,0133,1769411835,15.523 52,0028,0038,0984.7,+00.3,077,0129,1769412135,15.535 52,0026,0036,0984.3,+00.4,077,0116,1769412435,15.665 54,0023,0031,0984.1,+00.5,077,0124,1769412735,15.673 54,0023,0031,0984.1,+00.5,077,0106,1769413035,15.664 52,0025,0034,0984.2,+00.6,076,0109,1769413335,15.66 49,0024,0032,0984.3,+00.7,076,0142,1769413635,15.653 47,0026,0036,0984.1,+00.8,075,0126,1769413935,15.651 47,0029,0039,0984.5,+00.9,075,0122,1769414235,15.669 52,0025,0034,0984.1,+00.8,075,0126,1769414535,15.656 54,0026,0036,0984.2,+00.8,076,0150,1769414835,15.654 54,0027,0037,0984.2,+00.9,075,0129,1769415135,15.646 54,0027,0037,0984.1,+00.8,075,0125,1769415435,15.647 49,0023,0031,0984.0,+00.8,075,0134,1769415735,15.654 52,0029,0039,0984.2,+00.9,075,0130,1769416035,15.797 52,0022,0029,0983.7,+00.9,074,0131,1769416635,15.794 54,0025,0034,0983.6,+00.9,075,0135,1769416935,15.784 54,0020,0027,0983.7,+01.0,075,0132,1769417235,15.785 54,0024,0032,0983.8,+01.1,074,0116,1769417535,15.787 54,0026,0036,0983.3,+01.2,074,0124,1769417835,15.787 54,0024,0032,0983.3,+01.5,074,0126,1769418135,15.78 54,0027,0037,0983.7,+01.4,074,0117,1769418435,15.769 54,0025,0034,0983.6,+01.4,073,0126,1769418735,15.773 52,0026,0036,0983.6,+01.7,073,0140,1769419035,15.941 54,0025,0034,0983.0,+01.8,073,0119,1769419335,15.772 54,0027,0037,0982.6,+01.7,073,0138,1769419635,15.918 52,0026,0036,0982.4,+01.8,073,0145,1769419935,15.917 54,0032,0044,0982.3,+01.9,072,0117,1769420235,15.931 54,0032,0044,0982.6,+02.1,072,0131,1769420535,15.933 52,0030,0042,0982.5,+02.3,072,0148,1769420835,15.915 52,0025,0034,0982.7,+02.1,072,0135,1769421135,15.917 52,0023,0031,0982.5,+02.2,072,0128,1769421435,15.909 52,0026,0036,0982.6,+02.4,071,0125,1769421735,15.914 52,0022,0029,0982.2,+02.5,071,0141,1769422035,15.898 52,0028,0038,0981.9,+02.4,070,0135,1769422335,15.896 54,0025,0034,0982.0,+02.4,071,0132,1769422635,15.888 52,0024,0032,0982.0,+02.7,071,0119,1769422935,15.89 54,0031,0043,0981.9,+02.6,070,0139,1769423236,16.032 52,0028,0038,0981.7,+02.7,071,0123,1769423536,16.048 49,0022,0029,0982.0,+02.9,070,0127,1769423836,16.031 47,0024,0032,0981.8,+03.0,070,0125,1769424136,16.046 47,0020,0027,0981.9,+03.3,070,0104,1769424436,16.028 54,0019,0026,0981.8,+03.7,070,0135,1769424736,16.03 54,0018,0024,0981.9,+03.5,069,0124,1769425036,16.022 54,0020,0027,0982.0,+03.6,069,0138,1769425336,16.021 54,0022,0029,0981.6,+03.3,070,0115,1769425636,16.018 54,0060,0080,0982.0,+03.6,069,0135,1769425936,16.014 52,0027,0037,0981.7,+03.6,070,0119,1769426236,16.014 54,0021,0028,0981.4,+03.3,070,0132,1769426536,16.027 52,0020,0027,0981.3,+03.5,070,0115,1769426836,16.174 54,0021,0028,0981.2,+03.6,070,0130,1769427136,16.178 52,0021,0028,0981.3,+03.7,070,0134,1769427436,16.166 52,0022,0029,0980.8,+03.8,069,0117,1769427736,16.159 52,0018,0024,0981.1,+03.9,069,0146,1769428036,16.147 57,0016,0022,0981.1,+03.9,069,0124,1769428336,16.158 52,0017,0023,0980.9,+03.7,069,0136,1769428636,16.148 52,0020,0027,0981.0,+03.8,070,0126,1769428936,16.145 52,0018,0024,0980.7,+03.7,069,0128,1769429236,16.156 52,0016,0022,0981.0,+03.6,069,0142,1769429536,16.14 52,0016,0022,0980.7,+03.5,070,0138,1769429836,16.13 52,0018,0024,0981.0,+03.5,070,0137,1769430136,16.138 52,0017,0023,0980.8,+03.7,070,0145,1769430436,16.285 54,0017,0023,0980.8,+03.7,070,0139,1769430736,16.285 54,0018,0024,0980.6,+03.6,070,0135,1769431036,16.285 54,0024,0032,0980.4,+03.6,070,0136,1769431336,16.28 52,0015,0021,0980.7,+03.5,070,0122,1769431636,16.279 52,0015,0021,0980.8,+03.4,070,0123,1769431936,16.274 52,0012,0016,0980.8,+03.5,071,0135,1769432236,16.273 52,0017,0023,0980.7,+03.4,070,0143,1769432536,16.267 52,0017,0023,0980.4,+03.2,071,0129,1769432836,16.269 54,0024,0032,0980.6,+03.4,070,0151,1769433136,16.256 52,0025,0034,0980.4,+03.4,070,0127,1769433436,16.246 52,0027,0037,0980.8,+03.4,069,0153,1769433736,16.244 47,0025,0034,0980.6,+03.3,070,0145,1769434036,16.392 47,0021,0028,0980.6,+03.4,069,0126,1769434336,16.397 47,0019,0026,0980.6,+03.3,070,0133,1769434636,16.384 52,0031,0043,0980.9,+03.1,070,0128,1769434936,16.392 49,0029,0039,0980.4,+03.1,070,0110,1769435236,16.378 54,0025,0034,0980.6,+03.3,069,0134,1769435536,16.375 54,0026,0036,0980.4,+03.2,069,0127,1769435836,16.365 54,0028,0038,0980.4,+03.0,070,0127,1769436136,16.373 52,0031,0043,0980.8,+03.0,071,0122,1769436436,16.407 52,0027,0037,0980.5,+02.9,071,0109,1769436736,16.345 52,0028,0038,0980.5,+03.0,071,0120,1769437036,16.356 52,0035,0048,0980.5,+03.0,070,0123,1769437336,16.353 52,0029,0039,0980.5,+02.9,070,0136,1769437636,16.499 52,0031,0043,0980.5,+02.8,070,0122,1769437936,16.495 52,0042,0057,0980.5,+03.0,071,0123,1769438236,16.496 52,0028,0038,0980.5,+02.8,070,0134,1769438536,16.481 52,0025,0034,0980.6,+02.9,071,0124,1769438836,16.483 52,0027,0037,0980.5,+02.8,071,0151,1769439136,16.476 52,0031,0043,0980.7,+02.5,072,0136,1769439436,16.475 52,0027,0037,0980.5,+02.6,072,0128,1769439736,16.48 52,0032,0044,0980.4,+02.4,074,0117,1769440036,16.465 52,0033,0045,0980.8,+02.6,073,0123,1769440336,16.466 52,0035,0048,0980.3,+02.4,074,0118,1769440636,16.453 52,0031,0043,0980.3,+02.4,074,0134,1769440936,16.467 52,0030,0042,0980.5,+02.3,074,0135,1769441236,16.601 52,0029,0039,0980.3,+02.3,074,0123,1769441536,16.606 52,0022,0029,0980.3,+02.2,074,0130,1769441836,16.604 52,0030,0042,0980.2,+02.0,076,0137,1769442136,16.598 52,0029,0039,0980.4,+02.2,075,0117,1769442436,16.59 52,0024,0032,0980.4,+02.0,076,0140,1769442736,16.587 52,0026,0036,0980.3,+02.1,076,0119,1769443036,16.592 52,0026,0036,0980.3,+02.2,076,0130,1769443336,16.587 52,0030,0042,0980.0,+01.9,076,0122,1769443636,16.573 47,0032,0044,0980.2,+02.0,076,0133,1769443936,16.575 47,0033,0045,0980.2,+02.0,076,0134,1769444236,16.575 47,0030,0042,0980.3,+02.0,076,0125,1769444536,16.576 52,0035,0048,0980.3,+02.0,077,0140,1769444836,16.732 49,0034,0047,0980.2,+01.9,077,0140,1769445136,16.722 52,0031,0043,0980.3,+01.8,076,0146,1769445436,16.718 52,0034,0047,0980.3,+01.8,077,0123,1769445736,16.711 52,0038,0052,0980.2,+01.8,077,0137,1769446036,16.715 49,0054,0073,0980.4,+01.8,077,0135,1769446336,16.705 52,0042,0057,0980.3,+01.8,076,0112,1769446936,16.709 52,0034,0047,0980.3,+01.8,076,0153,1769447236,16.695 52,0035,0048,0979.9,+01.8,076,0141,1769447536,16.694 52,0035,0048,0980.3,+01.6,077,0130,1769447836,16.695 52,0041,0055,0979.9,+01.7,077,0148,1769448136,16.706 52,0045,0060,0980.3,+01.5,078,0126,1769448436,16.852 52,0044,0059,0980.5,+01.6,077,0135,1769448736,16.846 52,0042,0057,0980.1,+01.6,077,0141,1769449036,16.841 52,0036,0049,0980.0,+01.6,077,0140,1769449336,16.846 52,0036,0049,0979.9,+01.4,077,0147,1769449636,16.843 52,0037,0050,0979.8,+01.4,077,0133,1769449936,16.83 52,0036,0049,0980.1,+01.5,077,0111,1769450236,16.831 52,0034,0047,0979.7,+01.4,077,0117,1769450536,16.826 52,0039,0053,0979.9,+01.3,077,0132,1769450836,16.834 54,0042,0057,0980.1,+01.2,078,0144,1769451136,16.831 52,0049,0066,0979.7,+01.2,078,0141,1769451436,16.821 52,0042,0057,0979.5,+01.3,078,0137,1769451736,16.821 52,0042,0057,0979.9,+01.4,077,0147,1769452036,16.971 52,0045,0060,0979.7,+01.4,077,0095,1769452336,16.97 54,0059,0079,0979.8,+01.4,077,0119,1769452636,16.964 52,0053,0071,0979.8,+01.4,076,0132,1769452936,16.969 52,0046,0063,0979.4,+01.1,077,0128,1769453836,16.97 47,0043,0058,0979.6,+01.1,077,0125,1769454136,16.961 47,0046,0063,0979.5,+01.2,077,0153,1769454436,16.958 52,0044,0059,0979.9,+01.1,077,0121,1769454736,16.968 52,0043,0058,0979.5,+01.2,077,0134,1769455036,16.95 52,0046,0063,0979.4,+01.2,077,0135,1769455336,16.949 52,0052,0070,0979.4,+01.1,078,0144,1769455637,17.094 54,0059,0079,0979.6,+01.3,076,0156,1769455937,17.097 52,0048,0065,0979.5,+01.1,077,0125,1769456237,17.092 52,0039,0053,0979.6,+01.2,076,0138,1769456537,17.095 52,0051,0069,0979.6,+01.3,076,0118,1769456837,17.081 52,0046,0063,0979.5,+01.1,076,0122,1769457137,17.084 47,0051,0069,0979.6,+01.2,076,0147,1769457437,17.092 52,0060,0080,0979.6,+01.3,076,0121,1769457737,17.093 52,0044,0059,0979.6,+01.3,076,0140,1769458037,17.083 52,0050,0068,0979.6,+01.3,076,0121,1769458337,17.083 52,0037,0050,0979.6,+01.4,076,0121,1769458637,17.093 52,0035,0048,0979.4,+01.4,075,0129,1769458937,17.083 54,0039,0053,0979.4,+01.1,076,0127,1769459237,17.223 37,0031,0043,0979.7,+01.3,075,0139,1769459537,17.226 40,0024,0032,0979.8,+01.3,075,0125,1769459837,17.225 96,0029,0039,0979.3,+01.4,075,0126,1769460137,17.218 42,0036,0049,0979.4,+01.4,075,0134,1769460737,17.22 40,0027,0037,0979.6,+01.4,074,0119,1769461037,17.214 42,0028,0038,0979.7,+01.3,074,0122,1769461337,17.23 40,0028,0038,0979.7,+01.3,074,0155,1769461637,17.204 35,0032,0044,0979.6,+01.1,075,0141,1769461937,17.215 37,0033,0045,0979.5,+01.3,075,0129,1769462237,17.234 35,0025,0034,0979.6,+01.3,075,0141,1769462537,17.212 42,0023,0031,0979.6,+01.2,075,0144,1769462837,17.365 45,0021,0028,0979.7,+01.3,075,0133,1769463137,17.351 45,0021,0028,0980.0,+01.1,075,0123,1769463437,17.348 45,0072,0097,0979.6,+01.2,075,0119,1769463737,17.355 42,0024,0032,0979.6,+01.2,076,0111,1769464037,17.344 35,0030,0042,0979.4,+01.1,076,0122,1769464337,17.338 37,0021,0028,0979.7,+01.3,075,0155,1769464637,17.345 37,0024,0032,0979.7,+01.3,075,0125,1769464937,17.34 42,0027,0037,0979.6,+01.2,075,0130,1769465237,17.332 42,0023,0031,0979.5,+01.1,075,0121,1769465537,17.338 42,0022,0029,0979.4,+01.1,075,0136,1769465837,17.342 42,0021,0028,0979.8,+01.0,075,0114,1769466137,17.335 42,0027,0037,0979.6,+01.2,075,0120,1769466437,17.49 42,0019,0026,0979.4,+01.2,075,0143,1769467037,17.465 47,0024,0032,0979.5,+01.1,076,0123,1769467337,17.464 42,0023,0031,0979.6,+01.2,075,0137,1769467637,17.464 42,0027,0037,0979.5,+01.2,075,0130,1769467937,17.47 42,0019,0026,0979.6,+01.1,075,0137,1769468237,17.464 99,0023,0031,0979.7,+01.1,075,0124,1769468537,17.454 42,0019,0026,0979.7,+01.0,075,0133,1769468837,17.457 45,0021,0028,0979.8,+01.0,075,0123,1769469137,17.459 45,0021,0028,0979.8,+01.1,075,0126,1769469437,17.457 45,0021,0028,0979.5,+01.1,075,0108,1769469737,17.456 42,0021,0028,0979.6,+01.1,075,0119,1769470037,17.6 42,0021,0028,0979.6,+01.1,075,0146,1769470637,17.602 45,0019,0026,0979.7,+01.1,075,0117,1769470937,17.595 45,0020,0027,0979.6,+01.2,075,0118,1769471237,17.603 42,0020,0027,0979.5,+01.3,074,0137,1769471537,17.585 42,0018,0024,0979.7,+01.2,075,0123,1769471837,17.588 40,0017,0023,0979.8,+01.2,075,0141,1769472137,17.586 42,0016,0022,0979.8,+01.2,075,0142,1769472437,17.562 45,0017,0023,0979.6,+01.3,075,0131,1769472737,17.568 45,0019,0026,0979.4,+01.3,075,0121,1769473337,17.57 42,0022,0029,0979.7,+01.3,075,0159,1769473637,17.728 42,0020,0027,0979.7,+01.3,075,0144,1769473937,17.716 37,0017,0023,0979.8,+01.3,076,0137,1769474237,17.715 37,0016,0022,0979.7,+01.3,075,0121,1769474537,17.704 37,0017,0023,0979.7,+01.4,075,0134,1769474837,17.699 42,0018,0024,0979.7,+01.3,075,0122,1769475137,17.701 42,0014,0018,0979.7,+01.3,075,0132,1769475437,17.707 42,0018,0024,0979.6,+01.3,076,0132,1769475737,17.694 40,0015,0021,0979.5,+01.2,076,0144,1769476037,17.689 42,0017,0023,0979.6,+01.2,076,0141,1769476337,17.693 42,0016,0022,0979.7,+01.3,076,0135,1769476637,17.688 42,0018,0024,0980.0,+01.4,076,0134,1769476937,17.698 42,0018,0024,0980.0,+01.4,076,0125,1769477237,17.843 45,0014,0018,0979.8,+01.4,075,0131,1769477537,17.847 42,0017,0023,0979.9,+01.4,075,0123,1769477837,17.83 42,0017,0023,0980.1,+01.5,075,0110,1769478137,17.847 42,0014,0018,0979.7,+01.3,076,0137,1769478437,17.834 45,0016,0022,0979.9,+01.3,076,0151,1769478737,17.822 42,0016,0022,0980.1,+01.4,076,0134,1769479037,17.821 42,0022,0029,0980.2,+01.5,075,0121,1769479337,17.821 42,0019,0026,0980.1,+01.5,075,0122,1769479637,17.823 42,0014,0018,0980.0,+01.4,076,0097,1769479937,17.805 45,0014,0018,0979.9,+01.4,076,0136,1769480237,17.806 42,0015,0021,0979.9,+01.4,076,0143,1769480537,17.809 42,0016,0022,0979.8,+01.6,075,0117,1769480837,17.957 42,0017,0023,0979.7,+01.4,076,0142,1769481137,17.953 42,0013,0017,0979.8,+01.4,076,0133,1769481437,17.953 45,0013,0017,0980.2,+01.5,076,0121,1769481737,17.955 47,0010,0013,0980.1,+01.5,076,0138,1769482037,17.942 45,0015,0021,0980.0,+01.4,076,0121,1769482337,17.944 45,0016,0022,0979.9,+01.4,077,0126,1769482637,17.937 42,0014,0018,0980.1,+01.4,078,0124,1769482937,17.929 47,0013,0017,0980.3,+01.5,077,0132,1769483237,17.939 45,0013,0017,0980.3,+01.5,077,0126,1769483537,17.927 45,0018,0024,0980.2,+01.4,078,0137,1769483837,17.936 42,0026,0036,0980.3,+01.4,079,0124,1769484137,17.934 37,0014,0018,0980.0,+01.4,078,0130,1769484438,18.083 37,0017,0023,0980.0,+01.4,079,0128,1769484738,18.083 37,0014,0018,0980.2,+01.5,079,0136,1769485038,18.097 42,0018,0024,0980.2,+01.5,079,0133,1769485338,18.075 45,0016,0022,0980.1,+01.5,079,0115,1769485638,18.071 42,0016,0022,0980.1,+01.4,079,0136,1769485938,18.065 42,0018,0024,0980.1,+01.5,078,0118,1769486238,18.063 42,0017,0023,0980.2,+01.5,078,0161,1769486538,18.063 42,0015,0021,0980.2,+01.5,078,0145,1769486838,18.05 37,0020,0027,0980.3,+01.3,079,0145,1769487138,18.048 45,0021,0028,0980.2,+01.3,080,0140,1769487438,18.05 42,0020,0027,0979.9,+01.4,079,0116,1769487738,18.052 45,0022,0029,0980.2,+01.4,079,0123,1769488038,18.203 54,0021,0028,0980.1,+01.4,079,0141,1769488338,18.203 54,0019,0026,0980.4,+01.4,080,0122,1769488638,18.197 54,0019,0026,0980.3,+01.4,079,0119,1769488938,18.184 54,0015,0021,0980.4,+01.4,079,0143,1769489238,18.193 52,0016,0022,0980.7,+01.5,079,0133,1769489538,18.197 59,0015,0021,0980.6,+01.3,080,0142,1769489838,18.185 54,0015,0021,0980.3,+01.3,080,0133,1769490138,18.189 54,0022,0029,0980.3,+01.5,079,0114,1769490438,18.184 54,0014,0018,0980.4,+01.5,079,0124,1769490738,18.179 54,0016,0022,0980.6,+01.5,079,0123,1769491038,18.179 54,0016,0022,0980.3,+01.6,079,0141,1769491338,18.18 52,0014,0018,0980.6,+01.6,079,0130,1769491638,18.316 52,0017,0023,0980.7,+01.7,079,0145,1769491938,18.335 54,0015,0021,0980.6,+01.7,079,0145,1769492238,18.321 54,0017,0023,0980.6,+01.7,079,0141,1769492538,18.313 52,0022,0029,0980.5,+01.7,078,0134,1769492838,18.308 54,0020,0027,0980.6,+01.8,079,0118,1769493138,18.311 54,0028,0038,0980.7,+01.7,079,0126,1769493438,18.308 54,0034,0047,0980.5,+01.7,079,0116,1769493738,18.307 54,0020,0027,0980.7,+01.7,080,0127,1769494038,18.301 54,0021,0028,0980.5,+01.7,080,0128,1769494338,18.301 49,0015,0021,0980.7,+01.8,080,0138,1769494638,18.3 49,0019,0026,0980.9,+01.9,079,0143,1769494938,18.304 49,0017,0023,0980.9,+01.8,080,0149,1769495238,18.448 54,0020,0027,0980.9,+01.8,080,0110,1769495538,18.442 54,0017,0023,0980.8,+01.9,080,0133,1769495838,18.447 54,0017,0023,0980.9,+01.9,080,0124,1769496138,18.443 54,0014,0018,0981.2,+02.0,080,0133,1769496438,18.423 54,0016,0022,0981.0,+02.0,080,0118,1769496738,18.425 54,0027,0037,0981.5,+02.1,079,0127,1769497038,18.427 54,0022,0029,0981.2,+02.1,080,0121,1769497338,18.427 54,0018,0024,0981.4,+02.1,080,0135,1769497638,18.428 54,0019,0026,0981.3,+02.2,079,0131,1769497938,18.411 54,0015,0021,0981.6,+02.2,080,0123,1769498238,18.409 52,0017,0023,0981.7,+02.3,080,0111,1769498538,18.414 54,0019,0026,0981.6,+02.4,079,0128,1769499138,18.566 54,0019,0026,0981.7,+02.5,079,0135,1769499438,18.553 54,0016,0022,0981.8,+02.4,080,0134,1769499738,18.59 54,0017,0023,0981.8,+02.4,080,0139,1769500038,18.567 54,0016,0022,0981.8,+02.6,079,0125,1769500338,18.551 54,0024,0032,0981.7,+02.7,079,0134,1769500638,18.543 99,0020,0027,0981.8,+02.7,079,0142,1769500938,18.535 54,0032,0044,0981.7,+02.7,080,0123,1769501238,18.571 57,0030,0042,0981.9,+02.8,080,0135,1769501538,18.528 54,0023,0031,0982.1,+02.9,080,0124,1769501838,18.545 54,0021,0028,0982.0,+02.9,081,0120,1769502138,18.541 54,0017,0023,0982.1,+03.4,081,0126,1769502438,18.687 52,0047,0064,0982.0,+03.5,080,0128,1769502738,18.67 54,0032,0044,0982.3,+03.4,080,0146,1769503038,18.675 54,0032,0044,0982.1,+03.6,080,0131,1769503338,18.68 54,0019,0026,0982.2,+03.8,079,0137,1769503638,18.678 54,0012,0016,0982.3,+03.9,079,0139,1769503938,18.664 54,0013,0017,0982.0,+04.0,080,0147,1769504238,18.659 54,0013,0017,0982.3,+04.1,079,0146,1769504538,18.662 49,0011,0015,0982.2,+04.3,078,0123,1769504838,18.654 49,0009,0012,0982.1,+04.2,078,0146,1769505138,18.658 49,0013,0017,0982.1,+04.3,078,0111,1769505438,18.658 54,0014,0018,0982.2,+04.5,077,0142,1769505738,18.658 54,0014,0018,0982.3,+04.5,077,0151,1769506038,18.804 54,0016,0022,0982.4,+04.5,077,0123,1769506338,18.79 54,0011,0015,0982.1,+04.5,078,0134,1769506638,18.781 54,0009,0012,0982.1,+04.6,077,0135,1769506938,18.797 54,0011,0015,0982.0,+04.7,076,0114,1769507238,18.784 54,0009,0012,0982.3,+04.8,076,0109,1769507538,18.773 54,0007,0010,0982.0,+04.9,076,0133,1769507838,18.776 54,0007,0010,0981.7,+04.9,076,0137,1769508138,18.777 54,0006,0008,0982.1,+05.0,076,0118,1769508438,18.765 54,0008,0011,0982.4,+05.0,076,0138,1769508738,18.772 54,0007,0010,0982.1,+05.0,076,0123,1769509038,18.766 54,0007,0010,0982.2,+05.1,075,0126,1769509338,18.758 52,0011,0015,0982.5,+05.0,075,0117,1769509638,18.906 52,0016,0022,0982.1,+05.0,076,0134,1769509938,18.906 54,0008,0011,0982.3,+05.1,076,0138,1769510238,18.899 52,0007,0010,0982.3,+05.0,076,0111,1769510538,18.893 54,0005,0007,0982.3,+05.0,076,0134,1769510838,18.894 54,0006,0008,0982.4,+05.0,077,0143,1769511138,18.891 54,0007,0010,0982.5,+05.0,076,0113,1769511438,18.884 54,0003,0005,0982.4,+05.0,076,0148,1769511738,18.892 52,0006,0008,0982.3,+05.0,077,0134,1769512038,18.875 52,0005,0007,0982.4,+05.0,077,0130,1769512338,18.869 54,0007,0010,0982.4,+04.9,077,0131,1769512638,18.864 54,0009,0012,0982.4,+05.0,077,0138,1769512938,18.872 54,0016,0022,0982.4,+04.9,077,0121,1769513239,19.016 54,0007,0010,0982.5,+05.0,077,0145,1769513539,19.014 54,0008,0011,0982.4,+05.0,077,0128,1769513839,19.011 54,0010,0013,0982.6,+05.0,077,0133,1769514139,19.005 54,0006,0008,0982.5,+05.0,078,0129,1769514438,18.992 49,0005,0007,0982.6,+05.0,077,0133,1769514738,18.998 49,0012,0016,0982.5,+05.0,076,0148,1769515038,18.993 49,0005,0007,0982.6,+05.0,077,0117,1769515338,18.98 54,0006,0008,0982.5,+05.0,076,0133,1769515638,18.988 54,0008,0011,0982.7,+05.0,077,0129,1769515938,18.981 54,0012,0016,0982.7,+05.1,077,0136,1769516238,18.98 52,0011,0015,0982.6,+05.1,077,0137,1769516538,18.975 54,0009,0012,0982.6,+05.0,077,0104,1769516839,19.134 54,0006,0008,0982.6,+05.1,077,0126,1769517139,19.127 54,0011,0015,0982.7,+05.0,077,0141,1769517439,19.118 54,0012,0016,0982.9,+05.0,077,0118,1769517739,19.127 54,0009,0012,0982.6,+05.0,077,0135,1769518039,19.115 99,0012,0016,0982.9,+04.9,078,0138,1769518339,19.114 54,0009,0012,0983.1,+05.0,077,0131,1769518639,19.107 52,0016,0022,0983.1,+05.0,077,0129,1769518939,19.115 54,0011,0015,0983.2,+04.9,078,0133,1769519239,19.108 52,0009,0012,0983.0,+04.9,078,0128,1769519539,19.099 47,0010,0013,0983.1,+04.9,078,0133,1769519839,19.097 54,0010,0013,0983.3,+04.8,078,0122,1769520139,19.099 54,0009,0012,0983.5,+04.9,079,0127,1769520439,19.243 54,0015,0021,0983.4,+04.8,078,0145,1769520739,19.241 52,0017,0023,0983.4,+04.9,078,0110,1769521039,19.234 52,0014,0018,0983.6,+04.9,078,0139,1769521339,19.232 54,0009,0012,0983.4,+05.0,078,0119,1769521639,19.226 54,0009,0012,0983.7,+05.0,078,0132,1769521939,19.211 54,0014,0018,0984.0,+05.0,078,0121,1769522239,19.211 52,0011,0015,0983.9,+04.9,078,0117,1769522539,19.213 54,0013,0017,0984.1,+05.0,077,0137,1769522839,19.218 54,0013,0017,0984.0,+04.9,078,0135,1769523139,19.213 54,0010,0013,0984.1,+05.0,077,0141,1769523439,19.204 54,0013,0017,0983.9,+04.9,077,0120,1769523739,19.206 54,0007,0010,0984.0,+05.0,077,0133,1769524039,19.344 54,0011,0015,0984.0,+05.0,077,0133,1769524339,19.333 54,0022,0029,0984.3,+04.9,077,0109,1769524639,19.329 49,0012,0016,0984.2,+04.9,077,0112,1769524939,19.328 47,0012,0016,0984.1,+05.0,077,0138,1769525239,19.328 49,0008,0011,0984.2,+05.0,077,0146,1769525539,19.336 54,0015,0021,0984.3,+04.9,077,0128,1769525839,19.323 54,0007,0010,0984.2,+04.9,077,0133,1769526139,19.319 54,0013,0017,0984.8,+04.9,077,0132,1769526439,19.316 54,0015,0021,0984.5,+04.8,077,0136,1769526739,19.309 54,0006,0008,0984.9,+05.0,076,0119,1769527039,19.296 54,0013,0017,0984.6,+04.9,077,0144,1769527339,19.302 54,0029,0039,0984.9,+04.9,077,0135,1769527639,19.446 54,0036,0049,0984.8,+04.9,077,0118,1769527939,19.453 54,0040,0054,0984.9,+04.9,077,0115,1769528239,19.442 54,0021,0028,0984.9,+04.9,077,0142,1769528539,19.445 54,0011,0015,0984.9,+04.9,078,0123,1769528839,19.435 54,0035,0048,0985.0,+05.0,077,0130,1769529139,19.428 54,0020,0027,0985.1,+05.0,078,0120,1769529439,19.477 54,0032,0044,0985.1,+05.0,078,0113,1769529739,19.417 54,0019,0026,0985.5,+05.0,078,0113,1769530039,19.427 52,0017,0023,0985.4,+04.9,078,0121,1769530339,19.419 54,0009,0012,0985.6,+04.9,078,0125,1769530639,19.411 52,0013,0017,0985.4,+04.9,078,0162,1769530939,19.408 52,0017,0023,0985.6,+04.8,079,0123,1769531239,19.551 54,0036,0049,0985.4,+04.8,078,0128,1769531539,19.549 54,0034,0047,0985.6,+04.8,078,0146,1769531839,19.556 52,0014,0018,0985.6,+04.9,079,0125,1769532139,19.549 52,0016,0022,0985.7,+04.8,078,0154,1769532439,19.543 54,0021,0028,0985.6,+04.8,079,0121,1769532739,19.543 54,0016,0022,0985.7,+04.8,078,0126,1769533039,19.533 54,0019,0026,0985.7,+04.8,078,0130,1769533339,19.53 52,0015,0021,0986.0,+04.8,079,0143,1769533639,19.522 54,0015,0021,0985.9,+04.8,079,0153,1769533939,19.52 54,0019,0026,0985.8,+04.7,079,0154,1769534239,19.512 54,0021,0028,0985.8,+04.7,079,0111,1769534539,19.525 54,0022,0029,0986.1,+04.8,078,0125,1769534839,19.659 49,0026,0036,0986.0,+04.6,078,0114,1769535139,19.667 49,0026,0036,0986.1,+04.7,078,0144,1769535439,19.663 49,0021,0028,0985.8,+04.7,078,0129,1769535739,19.665 54,0020,0027,0986.1,+04.7,078,0120,1769536039,19.653 54,0018,0024,0986.1,+04.7,078,0127,1769536339,19.664 54,0019,0026,0986.1,+04.8,078,0126,1769536639,19.649 54,0015,0021,0986.3,+04.7,078,0134,1769536939,19.64 52,0020,0027,0986.2,+04.7,078,0156,1769537239,19.627 54,0030,0042,0986.2,+04.7,078,0136,1769537539,19.618 47,0026,0036,0986.3,+04.6,078,0138,1769537839,19.627 57,0020,0027,0986.1,+04.7,079,0132,1769538139,19.627 49,0027,0037,0986.1,+04.7,078,0130,1769538439,19.773 54,0038,0052,0986.3,+04.6,079,0111,1769538739,19.784 52,0031,0043,0986.2,+04.6,079,0114,1769539039,19.77 59,0031,0043,0986.2,+04.5,079,0113,1769539339,19.762 52,0036,0049,0986.2,+04.6,079,0110,1769539639,19.755 52,0031,0043,0986.2,+04.6,078,0138,1769539939,19.772 47,0030,0042,0986.2,+04.5,079,0122,1769540239,19.757 47,0032,0044,0986.0,+04.4,079,0121,1769540539,19.755 47,0039,0053,0985.9,+04.4,079,0154,1769540839,19.742 47,0039,0053,0986.1,+04.4,079,0113,1769541139,19.742 52,0041,0055,0986.1,+04.4,079,0132,1769541439,19.748 52,0045,0060,0986.4,+04.3,079,0130,1769541739,19.741 52,0036,0049,0986.1,+04.1,079,0122,1769542039,19.878 52,0037,0050,0986.2,+04.2,079,0108,1769542339,19.876 52,0046,0063,0986.2,+04.2,079,0136,1769542639,19.863 49,0047,0064,0986.1,+04.1,079,0122,1769542939,19.868 52,0048,0065,0986.2,+04.0,079,0134,1769543239,19.865 47,0042,0057,0986.2,+04.0,079,0105,1769543539,19.864 52,0024,0032,0986.2,+04.0,079,0125,1769543839,19.861 52,0025,0034,0986.5,+03.9,079,0142,1769544139,19.851 47,0025,0034,0986.5,+04.0,080,0136,1769544439,19.848 52,0014,0018,0986.6,+03.9,080,0124,1769544739,19.84 47,0017,0023,0986.6,+03.9,080,0129,1769545039,19.841 47,0028,0038,0986.6,+03.9,081,0124,1769545339,19.866 47,0012,0016,0986.3,+03.8,081,0120,1769545639,19.986 47,0010,0013,0986.6,+03.9,081,0128,1769545939,19.986 52,0011,0015,0986.2,+03.7,081,0128,1769546239,19.99 47,0010,0013,0986.3,+03.8,081,0130,1769546539,19.982 57,0016,0022,0986.4,+03.8,080,0126,1769546839,19.974 52,0012,0016,0986.3,+03.9,081,0119,1769547139,19.977 45,0011,0015,0986.4,+03.8,081,0133,1769547439,19.975 42,0011,0015,0986.6,+03.9,080,0114,1769547739,19.975 40,0010,0013,0986.6,+03.9,080,0132,1769548039,19.964 40,0012,0016,0986.7,+04.0,080,0113,1769548339,19.984 37,0015,0021,0986.6,+04.0,080,0121,1769548639,19.977 37,0013,0017,0986.9,+04.0,079,0144,1769548939,19.955 40,0012,0016,0986.6,+04.0,079,0133,1769549240,20.097 37,0010,0013,0986.9,+04.0,080,0136,1769549540,20.102 40,0011,0015,0986.8,+04.0,080,0113,1769549840,20.093 40,0010,0013,0986.9,+04.1,079,0134,1769550140,20.084 40,0012,0016,0986.8,+04.0,079,0149,1769550440,20.085 40,0011,0015,0986.7,+03.9,079,0119,1769550740,20.076 42,0010,0013,0986.6,+03.9,080,0145,1769551040,20.076 40,0011,0015,0986.6,+04.0,079,0131,1769551340,20.066 40,0011,0015,0986.8,+04.0,080,0129,1769551640,20.079 40,0009,0012,0986.6,+04.0,080,0125,1769551940,20.061 40,0012,0016,0986.5,+04.0,080,0123,1769552240,20.056 40,0010,0013,0986.7,+03.9,080,0141,1769552540,20.064 40,0013,0017,0986.7,+04.0,080,0125,1769552840,20.21 40,0021,0028,0986.7,+04.0,079,0122,1769553140,20.208 40,0011,0015,0986.6,+03.9,080,0147,1769553440,20.205 37,0008,0011,0986.5,+03.9,080,0151,1769553740,20.192 40,0016,0022,0986.6,+04.0,080,0130,1769554040,20.198 40,0009,0012,0986.3,+03.8,080,0138,1769554340,20.198 40,0008,0011,0986.4,+03.8,080,0128,1769554640,20.21 40,0009,0012,0986.3,+03.8,081,0111,1769554940,20.196 35,0007,0010,0986.4,+03.8,080,0141,1769555240,20.192 35,0008,0011,0986.1,+03.7,081,0133,1769555540,20.188 35,0007,0010,0986.3,+03.8,080,0129,1769555840,20.182 40,0008,0011,0986.2,+03.7,080,0136,1769556140,20.181 40,0008,0011,0986.1,+03.7,080,0136,1769556440,20.327 40,0010,0013,0986.2,+03.7,080,0122,1769556740,20.325 42,0008,0011,0986.0,+03.7,080,0132,1769557040,20.316 42,0013,0017,0986.0,+03.7,080,0138,1769557340,20.302 40,0014,0018,0986.3,+03.7,080,0119,1769557640,20.314 42,0011,0015,0986.3,+03.7,080,0138,1769557940,20.301 40,0009,0012,0986.1,+03.8,080,0144,1769558240,20.294 42,0008,0011,0986.3,+03.8,080,0136,1769558540,20.29 42,0009,0012,0986.3,+03.7,080,0139,1769558840,20.288 45,0008,0011,0986.1,+03.8,080,0113,1769559140,20.287 45,0009,0012,0986.4,+03.9,079,0129,1769559440,20.293 45,0007,0010,0986.3,+03.8,080,0136,1769559740,20.285 42,0007,0010,0986.6,+03.9,079,0136,1769560040,20.43 42,0010,0013,0986.5,+03.9,079,0126,1769560340,20.439 40,0010,0013,0986.7,+03.9,079,0141,1769560640,20.427 42,0010,0013,0986.5,+03.9,079,0137,1769560940,20.416 40,0010,0013,0986.3,+03.9,079,0140,1769561240,20.421 42,0009,0012,0986.4,+04.0,079,0133,1769561540,20.414 42,0009,0012,0986.2,+03.9,080,0138,1769561840,20.403 37,0012,0016,0986.5,+04.0,079,0139,1769562140,20.404 42,0013,0017,0986.4,+04.0,079,0111,1769562440,20.392 42,0012,0016,0986.6,+03.9,079,0122,1769563040,20.387 42,0011,0015,0986.4,+03.6,079,0113,1769563640,20.563 42,0012,0016,0986.3,+03.4,080,0143,1769563940,20.545 42,0012,0016,0986.2,+03.5,080,0143,1769564240,20.526 42,0016,0022,0986.5,+03.5,080,0125,1769564540,20.537 40,0012,0016,0986.3,+03.3,080,0131,1769564840,20.52 37,0012,0016,0986.2,+03.3,080,0112,1769565140,20.519 35,0012,0016,0986.2,+03.3,080,0128,1769565440,20.516 35,0010,0013,0986.1,+03.2,080,0129,1769565740,20.512 35,0012,0016,0986.4,+03.1,080,0162,1769566040,20.5 42,0011,0015,0986.4,+03.1,080,0128,1769566340,20.502 40,0011,0015,0986.3,+03.0,080,0122,1769566640,20.493 42,0013,0017,0986.2,+02.9,081,0145,1769566940,20.506 40,0012,0016,0986.3,+02.9,081,0121,1769567240,20.639 40,0011,0015,0986.3,+02.9,080,0120,1769567540,20.65 40,0012,0016,0986.2,+02.8,080,0134,1769567840,20.642 35,0012,0016,0986.0,+02.6,081,0117,1769568140,20.645 42,0012,0016,0986.2,+02.6,081,0157,1769568440,20.636 42,0013,0017,0986.3,+02.6,080,0122,1769568740,20.639 42,0010,0013,0986.2,+02.6,080,0126,1769569040,20.626 42,0011,0015,0986.1,+02.6,080,0128,1769569340,20.623 37,0009,0012,0986.2,+02.5,081,0133,1769569640,20.628 40,0009,0012,0986.4,+02.4,080,0144,1769570240,20.622 42,0010,0013,0986.0,+02.4,080,0123,1769570540,20.624 42,0014,0018,0986.4,+02.3,080,0145,1769570840,20.768 35,0010,0013,0986.1,+02.2,080,0124,1769571140,20.762 40,0011,0015,0986.0,+02.2,080,0128,1769571440,20.762 40,0011,0015,0986.0,+02.0,080,0131,1769571740,20.773 42,0009,0012,0986.4,+01.9,080,0131,1769572040,20.766 42,0010,0013,0986.2,+01.9,080,0141,1769572340,20.756 37,0010,0013,0985.9,+01.6,081,0112,1769572640,20.75 00,0010,0013,0986.0,+01.7,081,0118,1769573240,20.752 45,0011,0015,0985.9,+01.7,080,0133,1769573540,20.749 40,0011,0015,0986.0,+01.6,080,0136,1769573840,20.763 37,0010,0013,0986.2,+01.5,081,0128,1769574140,20.748 42,0011,0015,0986.2,+01.3,081,0113,1769574440,20.893 45,0011,0015,0986.2,+01.3,081,0119,1769574740,20.894 40,0016,0022,0986.0,+01.4,080,0111,1769575040,20.895 30,0011,0015,0986.1,+01.3,080,0122,1769575340,20.884 35,0010,0013,0986.3,+01.2,081,0124,1769575640,20.881 42,0010,0013,0985.9,+01.3,080,0126,1769575940,20.896 45,0010,0013,0986.1,+01.1,080,0152,1769576240,20.885 35,0010,0013,0986.1,+01.0,081,0136,1769576540,20.879 37,0012,0016,0986.3,+00.9,081,0156,1769576840,20.881 35,0012,0016,0986.2,+01.0,081,0109,1769577140,20.885 40,0015,0021,0986.1,+01.0,080,0136,1769577440,20.876 37,0017,0023,0986.5,+00.9,081,0140,1769577740,20.882 33,0012,0016,0986.3,+00.8,081,0127,1769578041,21.018 37,0008,0011,0986.4,+00.9,081,0136,1769578341,21.016 37,0009,0012,0986.0,+01.0,080,0128,1769578641,21.015 40,0013,0017,0986.3,+00.8,080,0117,1769578941,21.023 37,0013,0017,0986.2,+00.8,081,0134,1769579241,21.027 37,0013,0017,0986.1,+00.7,081,0134,1769579541,21.016 42,0016,0022,0986.1,+00.7,081,0127,1769579841,21.019 47,0017,0023,0986.1,+00.7,081,0133,1769580141,21.008 52,0020,0027,0986.0,+00.6,082,0123,1769580441,21.01 59,0015,0021,0985.9,+00.7,082,0149,1769580741,21.003 52,0012,0016,0986.0,+00.7,081,0113,1769581041,21.004 52,0012,0016,0986.4,+00.6,082,0134,1769581341,21.009 52,0012,0016,0986.2,+00.7,081,0132,1769581641,21.153 49,0011,0015,0986.4,+00.7,081,0149,1769581941,21.143 49,0012,0016,0986.3,+00.7,081,0118,1769582241,21.153 52,0009,0012,0986.4,+00.8,081,0124,1769582541,21.143 52,0009,0012,0986.2,+01.0,080,0134,1769582841,21.138 49,0011,0015,0986.2,+01.1,080,0114,1769583141,21.137 52,0010,0013,0986.3,+01.1,080,0138,1769583441,21.147 49,0011,0015,0986.2,+01.2,080,0133,1769583741,21.142 52,0011,0015,0986.2,+01.4,079,0129,1769584041,21.142 52,0014,0018,0986.1,+01.5,079,0142,1769584341,21.129 47,0012,0016,0986.2,+01.7,079,0133,1769584641,21.132 52,0010,0013,0986.0,+01.8,078,0134,1769584941,21.135 52,0012,0016,0985.9,+02.1,078,0106,1769585241,21.283 52,0012,0016,0986.0,+02.2,077,0127,1769585541,21.28 47,0010,0013,0986.3,+02.3,077,0145,1769585841,21.283 47,0010,0013,0986.2,+02.5,077,0132,1769586141,21.287 52,0010,0013,0986.2,+02.8,076,0140,1769586441,21.271 49,0008,0011,0986.3,+02.9,075,0119,1769586741,21.274 52,0010,0013,0986.3,+03.2,075,0144,1769587041,21.247 52,0008,0011,0986.5,+03.5,074,0135,1769587341,21.257 49,0009,0012,0986.2,+03.7,074,0128,1769587641,21.259 49,0007,0010,0986.3,+03.8,073,0130,1769587941,21.258 52,0008,0011,0986.2,+04.2,073,0130,1769588241,21.248 52,0007,0010,0985.9,+04.3,072,0111,1769588541,21.303 52,0007,0010,0985.8,+04.7,072,0121,1769588841,21.397 47,0008,0011,0986.2,+04.9,071,0135,1769589141,21.381 49,0010,0013,0986.1,+05.2,070,0132,1769589441,21.399 52,0009,0012,0986.1,+05.6,067,0157,1769589741,21.391 52,0009,0012,0985.7,+05.7,067,0120,1769590041,21.38 49,0008,0011,0986.2,+06.1,066,0124,1769590341,21.38 47,0008,0011,0985.9,+06.3,066,0134,1769590641,21.378 52,0007,0010,0985.8,+06.5,065,0132,1769590941,21.371 52,0016,0022,0985.8,+06.6,065,0114,1769591241,21.366 49,0010,0013,0986.0,+07.0,064,0128,1769591541,21.369 49,0009,0012,0985.9,+07.0,064,0124,1769591841,21.36 47,0063,0086,0985.8,+07.4,062,0144,1769592141,21.362 52,0008,0011,0985.8,+07.7,060,0130,1769592441,21.511 49,0007,0010,0985.8,+07.7,061,0159,1769592741,21.496 49,0005,0007,0985.4,+08.0,060,0114,1769593041,21.483 99,0006,0008,0985.3,+08.3,058,0143,1769593341,21.477 47,0007,0010,0985.3,+08.3,059,0136,1769593641,21.489 52,0005,0007,0984.9,+08.4,059,0133,1769593941,21.465 49,0005,0007,0984.9,+08.7,058,0134,1769594241,21.472 49,0013,0017,0984.8,+09.0,057,0135,1769594541,21.464 49,0010,0013,0984.8,+09.2,058,0130,1769594841,21.484 47,0009,0012,0984.7,+09.4,055,0114,1769595141,21.452 52,0007,0010,0984.7,+09.8,052,0116,1769595441,21.459 47,0004,0006,0984.6,+09.7,050,0160,1769595741,21.469 47,0018,0024,0984.5,+09.9,053,0131,1769596041,21.593 47,0027,0037,0984.3,+10.1,055,0127,1769596341,21.595 45,0009,0012,0984.0,+10.7,052,0158,1769596641,21.589 49,0009,0012,0984.2,+10.9,054,0121,1769596941,21.58 49,0007,0010,0984.0,+10.7,055,0126,1769597241,21.567 49,0008,0011,0984.0,+10.7,056,0140,1769597541,21.57 49,0006,0008,0983.7,+11.0,054,0148,1769597841,21.559 59,0006,0008,0983.8,+11.0,052,0142,1769598141,21.565 57,0007,0010,0983.8,+11.2,051,0115,1769598441,21.547 57,0008,0011,0983.5,+11.5,050,0120,1769598741,21.542 59,0012,0016,0983.5,+11.7,048,0146,1769599041,21.532 59,0005,0007,0983.7,+12.2,047,0142,1769599341,21.537 54,0004,0006,0983.4,+12.8,046,0139,1769599641,21.682 59,0004,0006,0983.2,+12.8,045,0136,1769599941,21.677 49,0004,0006,0982.9,+12.5,044,0129,1769600241,21.665 49,0003,0005,0982.8,+12.5,042,0117,1769600541,21.665 52,0009,0012,0982.8,+12.6,043,0116,1769600841,21.665 45,0005,0007,0982.6,+12.4,043,0127,1769601141,21.656 49,0008,0011,0982.8,+12.8,042,0129,1769601441,21.647 49,0005,0007,0982.4,+13.1,041,0115,1769601741,21.643 52,0011,0015,0982.6,+12.6,043,0121,1769602041,21.639 49,0007,0010,0982.6,+12.5,042,0145,1769602341,21.634 47,0012,0016,0982.7,+12.4,042,0125,1769602641,21.626 49,0008,0011,0982.4,+12.6,042,0123,1769602941,21.819 52,0006,0008,0982.4,+12.5,041,0113,1769603241,21.753 49,0005,0007,0982.4,+12.8,040,0163,1769603541,21.754 49,0010,0013,0982.2,+12.8,040,0137,1769603841,21.747 47,0009,0012,0982.2,+12.4,042,0109,1769604141,21.734 49,0009,0012,0982.1,+12.4,042,0119,1769604441,21.732 52,0004,0006,0982.0,+12.5,043,0128,1769604741,21.722 52,0003,0005,0982.4,+12.3,044,0138,1769605041,21.713 49,0007,0010,0982.3,+12.3,044,0138,1769605341,21.71 45,0005,0007,0982.4,+12.0,045,0125,1769605641,21.709 42,0004,0006,0982.2,+12.0,046,0122,1769605941,21.702 47,0006,0008,0982.3,+11.9,047,0138,1769606241,21.692 99,0006,0008,0982.4,+11.9,047,0130,1769606541,21.687 52,0004,0006,0982.1,+12.0,047,0114,1769606841,21.837 45,0007,0010,0981.9,+11.6,049,0130,1769607141,21.829 52,0015,0021,0982.1,+11.7,049,0126,1769607741,21.823 49,0010,0013,0982.3,+11.4,050,0133,1769608041,21.817 49,0006,0008,0982.4,+11.4,050,0138,1769608341,21.795 45,0009,0012,0982.2,+11.3,051,0095,1769608641,21.796 49,0006,0008,0982.3,+11.3,052,0122,1769608941,21.792 52,0007,0010,0982.1,+11.3,052,0124,1769609241,21.785 49,0015,0021,0982.1,+11.4,052,0126,1769609541,21.771 49,0023,0031,0982.2,+11.1,054,0125,1769609841,21.761 45,0019,0026,0982.3,+11.0,054,0142,1769610141,21.772 49,0018,0024,0982.1,+11.1,054,0141,1769610441,21.913 49,0011,0015,0982.2,+11.0,056,0122,1769610741,21.899 49,0014,0018,0982.1,+10.9,056,0120,1769611041,21.897 49,0009,0012,0982.0,+11.1,056,0131,1769611341,21.892 45,0010,0013,0982.2,+10.9,056,0138,1769611641,21.886 49,0010,0013,0981.8,+11.0,055,0142,1769611941,21.878 49,0005,0007,0981.6,+10.7,056,0123,1769612541,21.877 49,0014,0018,0981.9,+10.2,057,0143,1769612841,21.884 49,0022,0029,0982.0,+10.6,056,0138,1769613141,21.875 49,0019,0026,0982.2,+10.2,057,0122,1769613441,21.87 52,0025,0034,0982.1,+10.1,058,0108,1769613741,21.858 54,0026,0036,0981.7,+09.7,059,0125,1769614042,22.004 49,0041,0055,0981.8,+09.6,059,0113,1769614342,22.004 49,0026,0036,0981.3,+09.3,060,0101,1769614642,22 52,0018,0024,0981.6,+09.2,061,0116,1769614941,21.985 52,0047,0064,0981.2,+08.8,062,0107,1769615241,21.981 49,0084,0113,0981.2,+08.9,062,0126,1769615541,21.98 45,0070,0095,0981.4,+08.9,062,0111,1769615841,21.977 52,0068,0092,0981.5,+08.6,063,0126,1769616141,21.971 49,0082,0111,0981.5,+08.7,063,0121,1769616441,21.963 47,0084,0113,0981.4,+08.7,063,0152,1769616741,21.959 49,0074,0100,0981.3,+08.6,063,0124,1769617041,21.938 52,0096,0129,0981.7,+08.2,064,0127,1769617341,21.945 49,0074,0100,0982.0,+08.1,065,0144,1769617642,22.096 49,0071,0096,0981.8,+08.2,065,0142,1769617942,22.09 52,0076,0102,0981.6,+08.4,064,0126,1769618242,22.076 52,0071,0096,0981.5,+08.2,064,0138,1769618542,22.075 49,0070,0095,0981.4,+08.1,065,0126,1769618842,22.061 49,0074,0100,0981.4,+08.0,065,0130,1769619142,22.064 49,0099,0133,0981.1,+08.1,065,0134,1769619442,22.051 52,0076,0102,0981.4,+07.9,066,0127,1769619742,22.051 49,0055,0074,0981.0,+08.2,064,0120,1769620042,22.048 52,0037,0050,0981.6,+08.0,064,0130,1769620342,22.038 45,0039,0053,0981.4,+08.1,064,0115,1769620642,22.034 47,0029,0039,0981.0,+08.0,065,0147,1769620942,22.035 42,0029,0039,0981.1,+07.7,066,0109,1769621242,22.179 37,0064,0087,0980.9,+07.5,067,0119,1769621542,22.178 37,0098,0132,0981.0,+07.5,067,0133,1769621842,22.175 30,0101,0135,0981.0,+07.6,067,0134,1769622142,22.175 35,0081,0109,0980.9,+07.7,066,0111,1769622442,22.156 33,0077,0103,0980.9,+07.6,066,0124,1769622742,22.17 30,0068,0092,0980.7,+07.5,066,0120,1769623042,22.147 30,0080,0108,0980.6,+07.2,068,0120,1769623342,22.136 30,0147,0198,0980.3,+07.3,068,0138,1769623642,22.127 30,0126,0171,0980.7,+07.2,068,0121,1769623942,22.121 35,0137,0185,0980.7,+06.8,069,0114,1769624242,22.124 37,0132,0178,0980.7,+06.8,070,0125,1769624542,22.125 35,0133,0180,0981.0,+06.8,069,0116,1769625142,22.26 42,0121,0163,0980.6,+07.0,068,0146,1769625442,22.25 28,0116,0156,0980.8,+06.8,069,0133,1769625742,22.246 28,0131,0177,0980.5,+06.5,070,0117,1769626042,22.233 28,0124,0166,0980.5,+06.7,069,0138,1769626342,22.236 28,0123,0165,0980.4,+06.6,069,0136,1769626642,22.227 35,0100,0134,0980.6,+06.7,069,0142,1769626942,22.217 37,0104,0139,0980.4,+06.3,070,0144,1769627542,22.211 35,0080,0108,0980.3,+06.5,069,0136,1769627842,22.208 30,0034,0047,0980.6,+06.3,070,0137,1769628142,22.22 33,0031,0043,0980.3,+06.5,069,0132,1769628442,22.346 35,0028,0038,0980.5,+06.3,070,0137,1769628742,22.354 35,0021,0028,0980.3,+06.1,071,0135,1769629042,22.345 37,0020,0027,0980.4,+06.0,071,0134,1769629342,22.33 30,0020,0027,0980.1,+06.1,070,0136,1769629642,22.332 37,0031,0043,0980.1,+06.0,071,0118,1769629942,22.324 37,0031,0043,0980.2,+05.8,072,0133,1769630242,22.323 35,0061,0081,0979.8,+06.0,070,0118,1769630542,22.325 37,0058,0078,0980.3,+06.2,069,0114,1769630842,22.313 33,0053,0071,0979.7,+05.9,070,0142,1769631142,22.311 35,0050,0068,0980.3,+05.8,070,0115,1769631442,22.307 30,0064,0087,0979.9,+06.0,070,0129,1769631742,22.307 37,0060,0080,0979.9,+05.9,069,0123,1769632042,22.455 35,0056,0075,0979.8,+05.7,070,0123,1769632342,22.446 28,0056,0075,0980.2,+06.1,070,0120,1769632642,22.442 35,0078,0106,0979.7,+05.7,070,0126,1769632942,22.438 30,0075,0101,0979.8,+05.6,071,0129,1769633242,22.446 40,0082,0111,0979.7,+05.7,071,0135,1769633542,22.429 35,0072,0097,0980.1,+06.0,070,0121,1769633842,22.425 30,0044,0059,0979.9,+06.0,070,0118,1769634142,22.416 28,0064,0087,0979.7,+05.8,071,0119,1769634442,22.412 33,0058,0078,0979.9,+05.9,071,0153,1769634742,22.41 42,0068,0092,0979.9,+05.7,072,0124,1769635042,22.412 33,0085,0114,0979.5,+06.0,070,0143,1769635342,22.413 30,0092,0123,0979.8,+06.0,070,0136,1769635642,22.554 30,0089,0119,0979.5,+05.7,071,0113,1769635942,22.558 28,0085,0114,0980.0,+06.0,070,0104,1769636242,22.545 28,0082,0111,0979.7,+05.9,071,0130,1769636542,22.547 33,0083,0112,0979.9,+06.0,070,0133,1769636842,22.542 25,0081,0109,0979.6,+06.1,070,0124,1769637142,22.526 30,0063,0086,0979.8,+05.9,071,0130,1769637442,22.538 30,0071,0096,0979.4,+06.0,071,0139,1769637742,22.518 33,0057,0076,0979.4,+06.0,071,0126,1769638042,22.515 30,0044,0059,0979.5,+05.6,072,0119,1769638342,22.508 28,0030,0042,0979.4,+05.6,072,0116,1769638642,22.512 30,0033,0045,0979.3,+05.9,071,0126,1769638942,22.512 33,0052,0070,0979.3,+05.7,072,0144,1769639242,22.65 25,0065,0088,0979.2,+05.9,071,0115,1769639542,22.65 30,0059,0079,0979.2,+06.0,071,0136,1769639842,22.644 28,0039,0053,0979.3,+05.9,071,0125,1769640142,22.633 30,0051,0069,0979.2,+05.9,072,0125,1769640442,22.629 28,0065,0088,0979.4,+05.9,072,0138,1769640742,22.629 33,0070,0095,0979.0,+06.0,072,0115,1769641042,22.644 30,0059,0079,0979.2,+05.9,072,0131,1769641342,22.617 25,0052,0070,0979.1,+06.0,072,0151,1769641642,22.621 28,0033,0045,0979.4,+05.7,073,0143,1769641942,22.607 33,0041,0055,0979.3,+05.8,072,0108,1769642242,22.603 30,0034,0047,0979.3,+06.1,071,0125,1769642542,22.604 30,0025,0034,0979.0,+05.9,072,0118,1769642842,22.748 28,0028,0038,0979.3,+05.7,073,0128,1769643142,22.754 30,0026,0036,0979.4,+05.7,073,0132,1769643442,22.746 35,0028,0038,0979.1,+05.8,072,0140,1769643742,22.744 30,0034,0047,0979.1,+05.5,074,0131,1769644042,22.733 30,0032,0044,0979.3,+05.8,073,0125,1769644342,22.73 30,0035,0048,0979.2,+05.7,073,0120,1769644642,22.73 33,0046,0063,0979.6,+05.7,073,0135,1769644942,22.728 33,0030,0042,0979.1,+05.6,073,0143,1769645242,22.726 33,0012,0016,0979.3,+05.6,072,0106,1769645542,22.711 35,0010,0013,0979.1,+05.5,072,0126,1769645842,22.714 28,0009,0012,0979.6,+05.2,074,0126,1769646142,22.708 25,0010,0013,0979.3,+05.3,073,0149,1769646442,22.862 33,0008,0011,0979.5,+05.4,073,0131,1769646742,22.856 33,0010,0013,0979.7,+05.1,074,0130,1769647042,22.86 30,0010,0013,0979.4,+05.0,074,0127,1769647342,22.852 33,0010,0013,0979.2,+04.8,075,0126,1769647942,22.836 99,0011,0015,0979.4,+04.9,074,0123,1769648242,22.828 37,0012,0016,0979.5,+05.0,074,0115,1769648542,22.822 99,0010,0013,0979.1,+04.7,075,0124,1769648842,22.811 28,0011,0015,0979.2,+04.6,075,0138,1769649142,22.807 33,0009,0012,0979.2,+04.8,074,0122,1769649442,22.814 30,0010,0013,0978.9,+04.6,074,0123,1769649742,22.812 30,0010,0013,0978.9,+04.6,074,0129,1769650042,22.962 35,0009,0012,0978.7,+04.6,073,0125,1769650342,22.961 28,0016,0022,0978.9,+04.4,074,0150,1769650642,22.952 35,0037,0050,0978.9,+03.9,075,0116,1769650942,22.942 35,0028,0038,0978.8,+03.9,075,0131,1769651242,22.935 30,0026,0036,0978.5,+03.7,076,0122,1769651542,22.933 33,0031,0043,0978.3,+04.1,075,0138,1769651842,22.934 25,0026,0036,0978.4,+04.0,075,0126,1769652142,22.939 30,0033,0045,0978.5,+03.4,076,0128,1769652442,22.928 35,0025,0034,0978.6,+03.4,075,0118,1769652742,22.934 33,0026,0036,0978.8,+03.2,076,0150,1769653042,22.928 33,0021,0028,0978.8,+03.2,076,0139,1769653342,22.933 25,0022,0029,0978.6,+03.1,077,0139,1769653643,23.063 30,0017,0023,0978.4,+03.5,077,0125,1769653943,23.068 30,0015,0021,0978.4,+03.7,075,0126,1769654243,23.065 30,0021,0028,0978.5,+03.8,074,0140,1769654543,23.063 30,0022,0029,0978.2,+03.6,074,0133,1769654843,23.066 28,0020,0027,0978.4,+03.7,073,0139,1769655143,23.072 33,0018,0024,0978.5,+03.7,073,0107,1769655443,23.063 33,0021,0028,0978.4,+03.5,073,0135,1769655743,23.063 33,0022,0029,0978.4,+03.3,074,0152,1769656043,23.049 25,0020,0027,0978.4,+03.5,074,0150,1769656343,23.047 25,0019,0026,0978.4,+03.4,074,0114,1769656643,23.036 28,0026,0036,0978.1,+03.1,075,0129,1769656943,23.043 30,0026,0036,0978.4,+03.3,074,0129,1769657243,23.182 28,0024,0032,0978.3,+03.2,074,0148,1769658143,23.183 30,0024,0032,0978.0,+03.1,074,0125,1769658443,23.171 42,0029,0039,0978.1,+03.1,074,0147,1769658743,23.174 99,0013,0017,0978.4,+03.6,072,0119,1769659043,23.167 45,0017,0023,0978.2,+03.2,072,0135,1769659343,23.155 42,0020,0027,0978.6,+03.0,073,0127,1769659643,23.156 52,0021,0028,0978.5,+02.9,073,0132,1769659943,23.156 99,0023,0031,0978.1,+02.8,074,0135,1769660243,23.169 37,0020,0027,0978.3,+02.9,074,0143,1769660543,23.151 40,0041,0055,0978.0,+03.1,074,0152,1769660843,23.295 37,0029,0039,0978.2,+03.3,073,0111,1769661143,23.287 40,0027,0037,0978.4,+02.9,074,0121,1769661443,23.282 37,0046,0063,0978.2,+03.2,073,0144,1769661743,23.284 42,0026,0036,0978.1,+03.0,073,0114,1769662043,23.286 99,0024,0032,0978.3,+03.2,073,0120,1769662343,23.271 37,0026,0036,0978.0,+03.0,074,0129,1769662643,23.278 47,0035,0048,0978.2,+03.1,073,0142,1769663243,23.269 47,0046,0063,0978.0,+03.0,074,0111,1769663543,23.258 42,0044,0059,0977.8,+03.0,075,0115,1769663843,23.253 40,0044,0059,0978.0,+03.3,073,0138,1769664143,23.254 47,0041,0055,0978.0,+03.1,073,0129,1769664443,23.401 52,0053,0071,0978.2,+03.2,073,0150,1769664743,23.391 47,0042,0057,0978.0,+03.2,073,0143,1769665043,23.398 99,0041,0055,0978.0,+03.1,074,0111,1769665343,23.39 45,0033,0045,0978.2,+03.0,074,0133,1769665643,23.384 45,0034,0047,0978.1,+03.1,074,0143,1769665943,23.381 37,0042,0057,0977.9,+03.0,074,0141,1769666243,23.384 45,0058,0078,0978.4,+03.3,073,0130,1769666543,23.393 37,0060,0080,0978.2,+03.0,074,0133,1769666843,23.372 45,0065,0088,0977.9,+03.0,075,0120,1769667143,23.371 99,0079,0107,0978.3,+03.3,074,0129,1769667443,23.368 45,0085,0114,0978.1,+03.5,073,0137,1769667743,23.375 45,0088,0118,0978.3,+03.7,073,0110,1769668043,23.53 45,0084,0113,0978.4,+03.6,074,0104,1769668343,23.527 37,0093,0124,0978.2,+03.5,074,0150,1769668643,23.517 45,0139,0187,0978.1,+03.6,074,0129,1769668943,23.519 45,0134,0181,0978.3,+03.7,074,0127,1769669243,23.53 78,0137,0185,0978.0,+03.8,074,0157,1769669543,23.527 45,0123,0165,0978.3,+04.1,073,0149,1769669843,23.518 37,0102,0137,0978.1,+04.2,074,0122,1769670143,23.514 45,0119,0160,0978.0,+04.2,074,0152,1769670443,23.503 45,0074,0100,0978.1,+04.8,072,0134,1769671043,23.497 37,0060,0080,0978.0,+05.0,072,0109,1769671643,23.643 47,0055,0074,0978.1,+05.2,071,0135,1769671943,23.637 47,0052,0070,0977.9,+05.4,071,0123,1769672243,23.634 45,0066,0090,0978.0,+05.3,072,0136,1769672543,23.622 45,0058,0078,0978.1,+05.4,071,0143,1769672843,23.617 37,0068,0092,0978.0,+05.3,071,0148,1769673143,23.611 42,0068,0092,0977.8,+05.3,071,0129,1769673443,23.609 42,0080,0108,0977.9,+05.4,070,0147,1769673743,23.601 42,0073,0098,0978.2,+05.6,071,0147,1769674043,23.596 42,0050,0068,0978.2,+05.7,069,0150,1769674343,23.589 37,0054,0073,0978.1,+05.8,070,0118,1769674643,23.594 42,0054,0073,0978.2,+05.8,069,0131,1769674943,23.607 42,0063,0086,0978.0,+06.1,068,0117,1769675243,23.744 42,0051,0069,0978.0,+06.1,069,0130,1769675543,23.739 42,0057,0076,0978.3,+06.0,070,0120,1769675843,23.773 99,0059,0079,0978.0,+06.2,070,0139,1769676143,23.751 99,0069,0093,0978.2,+06.3,071,0131,1769676443,23.733 99,0066,0090,0977.9,+06.4,069,0137,1769676743,23.768 37,0070,0095,0978.2,+06.5,069,0122,1769677043,23.701 42,0070,0095,0978.1,+06.5,069,0147,1769677343,23.71 35,0080,0108,0978.0,+06.6,069,0121,1769677643,23.709 42,0081,0109,0978.1,+06.6,069,0123,1769677943,23.704 42,0078,0106,0978.4,+06.7,068,0119,1769678243,23.715 42,0080,0108,0978.1,+06.8,069,0113,1769678543,23.717 42,0097,0130,0978.3,+06.7,070,0118,1769678843,23.857 37,0096,0129,0978.1,+06.7,070,0128,1769679143,23.858 42,0098,0132,0977.7,+06.8,071,0125,1769679443,23.836 42,0100,0134,0977.7,+06.8,072,0142,1769679743,23.829 42,0092,0123,0978.0,+06.9,073,0135,1769680043,23.827 42,0092,0123,0977.9,+06.9,074,0145,1769680343,23.828 37,0126,0171,0977.5,+07.0,074,0106,1769680643,23.838 45,0098,0132,0977.5,+07.2,074,0129,1769680943,23.818 45,0098,0132,0977.5,+07.1,075,0117,1769681243,23.819 40,0106,0142,0977.5,+07.1,075,0128,1769681543,23.815 42,0107,0144,0977.3,+07.2,074,0145,1769681843,23.833 37,0102,0137,0977.0,+07.2,075,0132,1769682143,23.801 42,0106,0142,0977.3,+07.3,075,0141,1769682443,23.947 42,0101,0135,0977.2,+07.3,076,0138,1769682743,23.977 42,0108,0145,0976.8,+07.5,077,0128,1769683343,23.959 37,0125,0170,0977.0,+07.5,077,0157,1769683643,23.932 45,0119,0160,0977.0,+07.7,075,0113,1769683943,23.939 42,0115,0155,0976.8,+07.8,076,0136,1769684243,23.929 42,0105,0140,0976.7,+07.9,076,0121,1769684543,23.912 40,0072,0097,0976.5,+08.1,075,0117,1769685143,23.909 42,0062,0085,0976.5,+08.4,075,0123,1769685443,23.905 42,0063,0086,0976.4,+08.5,075,0132,1769685743,23.915 42,0066,0090,0976.4,+08.5,075,0114,1769686044,24.058 40,0062,0085,0976.2,+08.5,076,0128,1769686344,24.034 42,0064,0087,0976.5,+08.5,075,0141,1769686644,24.04 35,0043,0058,0976.3,+08.5,074,0121,1769686944,24.043 37,0036,0049,0976.3,+08.5,073,0140,1769687244,24.029 42,0051,0069,0976.0,+08.6,074,0138,1769687544,24.018 42,0060,0080,0976.2,+08.8,074,0139,1769687844,24.018 37,0058,0078,0975.7,+08.9,075,0131,1769688144,24.007 42,0074,0100,0975.6,+09.3,076,0150,1769688744,24.003 45,0059,0079,0975.7,+09.4,074,0148,1769689043,23.983 42,0059,0079,0975.8,+09.3,075,0164,1769689343,23.979 37,0051,0069,0975.8,+09.4,075,0118,1769689644,24.138 42,0052,0070,0975.7,+09.4,075,0151,1769689944,24.131 99,0059,0079,0975.7,+09.3,076,0125,1769690244,24.124 42,0060,0080,0975.9,+09.2,076,0125,1769690544,24.12 42,0067,0091,0975.8,+09.2,077,0150,1769690844,24.106 99,0062,0085,0975.9,+09.1,076,0125,1769691144,24.108 42,0062,0085,0975.7,+08.8,077,0113,1769691744,24.095 42,0063,0086,0976.0,+09.1,075,0121,1769692044,24.09 42,0059,0079,0975.7,+08.9,076,0114,1769692344,24.091 37,0067,0091,0975.6,+08.7,077,0128,1769692644,24.09 45,0066,0090,0976.0,+09.0,076,0123,1769692944,24.089 40,0068,0092,0975.6,+08.8,077,0125,1769693244,24.22 42,0071,0096,0975.6,+08.9,077,0114,1769693544,24.222 42,0070,0095,0975.7,+09.0,077,0107,1769693844,24.203 37,0070,0095,0975.7,+09.0,076,0138,1769694144,24.209 42,0075,0101,0976.0,+09.0,076,0129,1769694444,24.208 42,0081,0109,0975.8,+08.9,076,0130,1769695044,24.188 42,0079,0107,0975.9,+09.0,076,0135,1769695344,24.192 37,0084,0113,0975.9,+09.0,076,0135,1769695644,24.187 42,0076,0102,0975.7,+09.0,076,0123,1769695944,24.174 42,0086,0116,0975.7,+08.9,077,0123,1769696244,24.169 37,0083,0112,0975.8,+09.0,077,0132,1769696544,24.186 42,0090,0121,0975.8,+08.9,078,0116,1769696844,24.307 37,0091,0122,0975.7,+08.8,077,0138,1769697144,24.301 99,0090,0121,0975.6,+08.8,077,0147,1769697444,24.309 45,0078,0106,0975.7,+08.7,077,0136,1769697744,24.311 42,0089,0119,0975.5,+08.7,077,0118,1769698044,24.289 42,0088,0118,0975.8,+08.6,077,0128,1769698344,24.298 37,0054,0073,0976.0,+08.6,077,0147,1769698644,24.286 42,0027,0037,0975.9,+08.6,074,0120,1769698944,24.278 42,0028,0038,0975.8,+08.6,074,0115,1769699244,24.261 42,0033,0045,0975.7,+08.6,074,0133,1769699544,24.255 42,0030,0042,0975.9,+08.5,074,0123,1769699844,24.257 37,0029,0039,0975.8,+08.5,073,0125,1769700144,24.255 42,0026,0036,0975.5,+08.4,074,0116,1769700444,24.404 42,0028,0038,0975.5,+08.4,074,0134,1769700744,24.392 42,0029,0039,0975.5,+08.3,075,0145,1769701044,24.386 42,0032,0044,0975.5,+08.1,075,0126,1769701344,24.38 37,0046,0063,0975.4,+08.0,075,0123,1769701644,24.385 40,0044,0059,0975.4,+08.0,075,0133,1769701944,24.372 42,0047,0064,0975.6,+08.0,075,0125,1769702244,24.355 40,0048,0065,0976.1,+07.9,075,0127,1769702544,24.363 42,0055,0074,0975.8,+07.9,075,0136,1769702844,24.368 35,0055,0074,0976.3,+07.8,076,0157,1769703144,24.347 00,0057,0076,0976.5,+07.7,076,0132,1769703444,24.338 42,0050,0068,0976.6,+07.7,076,0114,1769703744,24.34 42,0048,0065,0976.3,+07.7,076,0122,1769704044,24.491 37,0044,0059,0976.1,+07.5,077,0140,1769704344,24.489 37,0048,0065,0976.2,+07.6,077,0145,1769704644,24.48 42,0051,0069,0976.2,+07.6,076,0121,1769704944,24.47 42,0061,0081,0976.2,+07.6,076,0138,1769705244,24.46 99,0061,0081,0975.9,+07.5,076,0124,1769705544,24.46 42,0057,0076,0975.8,+07.5,077,0142,1769705844,24.457 45,0054,0073,0975.9,+07.1,077,0124,1769706144,24.462 42,0049,0066,0975.5,+07.3,076,0134,1769706444,24.446 37,0057,0076,0975.5,+07.1,077,0141,1769706744,24.445 37,0064,0087,0975.7,+07.2,076,0123,1769707044,24.443 37,0048,0065,0975.6,+07.1,076,0111,1769707344,24.43 37,0060,0080,0975.6,+06.9,077,0137,1769707644,24.576 42,0064,0087,0975.5,+06.9,077,0127,1769707944,24.567 37,0065,0088,0975.5,+06.9,077,0117,1769708244,24.56 45,0067,0091,0975.5,+07.1,077,0119,1769708544,24.559 40,0068,0092,0975.5,+06.8,078,0128,1769708844,24.549 35,0067,0091,0975.5,+06.9,078,0121,1769709144,24.548 37,0054,0073,0975.5,+06.9,077,0134,1769709444,24.551 37,0047,0064,0975.5,+06.9,078,0130,1769709744,24.55 37,0046,0063,0975.5,+06.9,078,0143,1769710044,24.539 64,0050,0068,0975.8,+07.0,076,0145,1769710344,24.529 35,0045,0060,0975.6,+06.7,077,0116,1769710644,24.531 35,0041,0055,0975.8,+06.6,077,0140,1769710944,24.523 35,0043,0058,0975.6,+06.6,077,0126,1769711244,24.671 37,0039,0053,0976.0,+06.4,078,0130,1769711544,24.66 37,0034,0047,0976.0,+06.4,077,0146,1769711844,24.667 37,0033,0045,0976.1,+06.2,076,0143,1769712144,24.657 37,0033,0045,0976.1,+06.1,076,0136,1769712444,24.65 40,0036,0049,0976.2,+06.1,076,0134,1769713044,24.636 37,0035,0048,0976.1,+06.1,077,0117,1769713344,24.628 33,0033,0045,0976.0,+05.9,077,0127,1769713644,24.637 40,0033,0045,0976.3,+06.1,076,0140,1769713944,24.629 40,0045,0060,0976.0,+06.2,076,0129,1769714244,24.618 37,0041,0055,0976.2,+06.1,076,0131,1769714544,24.619 37,0034,0047,0976.1,+06.0,077,0148,1769714844,24.776 37,0030,0042,0976.3,+05.7,076,0123,1769715144,24.758 40,0035,0048,0976.1,+05.9,077,0123,1769715444,24.756 40,0034,0047,0976.1,+05.8,076,0133,1769715744,24.778 40,0037,0050,0976.3,+05.8,077,0137,1769716044,24.752 37,0038,0052,0976.0,+05.6,077,0127,1769716344,24.754 35,0052,0070,0976.0,+05.7,077,0129,1769716644,24.738 33,0037,0050,0976.0,+05.9,076,0124,1769716944,24.742 35,0031,0043,0976.2,+05.8,077,0135,1769717244,24.732 37,0031,0043,0975.9,+05.9,076,0146,1769717544,24.726 40,0038,0052,0976.0,+05.9,075,0137,1769717844,24.725 37,0034,0047,0975.9,+05.9,075,0131,1769718144,24.734 40,0042,0057,0976.0,+05.9,075,0135,1769718444,24.878 40,0031,0043,0976.4,+05.7,076,0115,1769718744,24.865 37,0030,0042,0976.4,+05.8,075,0126,1769719044,24.864 40,0033,0045,0976.2,+05.7,075,0133,1769719344,24.86 35,0031,0043,0976.1,+05.6,075,0114,1769719644,24.849 35,0024,0032,0976.5,+05.4,076,0127,1769719944,24.843 40,0025,0034,0976.2,+05.5,076,0137,1769720244,24.847 35,0021,0028,0976.4,+05.3,075,0133,1769720544,24.834 42,0025,0034,0976.2,+05.3,076,0139,1769720844,24.835 40,0016,0022,0976.1,+05.3,076,0146,1769721144,24.828 40,0019,0026,0976.6,+05.1,077,0123,1769721444,24.824 42,0017,0023,0976.4,+05.0,076,0140,1769721744,24.825 42,0016,0022,0976.3,+05.0,076,0150,1769722044,24.972 40,0017,0023,0976.6,+05.1,075,0141,1769722344,24.979 37,0014,0018,0976.3,+05.0,075,0123,1769722644,24.955 40,0014,0018,0976.5,+04.9,076,0127,1769722944,24.954 40,0012,0016,0976.7,+04.9,075,0133,1769723244,24.951 40,0014,0018,0976.5,+04.7,076,0143,1769723544,24.95 42,0012,0016,0976.4,+04.6,075,0157,1769723844,24.941 42,0012,0016,0976.5,+04.7,076,0131,1769724444,24.936 35,0013,0017,0976.4,+04.7,075,0136,1769725044,24.931 37,0010,0013,0976.2,+04.6,076,0130,1769725344,24.936 40,0011,0015,0976.6,+04.8,075,0154,1769725945,25.066 40,0012,0016,0976.2,+04.5,077,0143,1769726245,25.078 40,0010,0013,0976.6,+04.7,076,0113,1769726545,25.064 35,0010,0013,0976.6,+04.7,076,0120,1769726845,25.049 35,0010,0013,0976.5,+04.7,076,0152,1769727145,25.057 35,0011,0015,0976.2,+04.6,076,0137,1769727445,25.043 40,0010,0013,0976.6,+04.7,075,0137,1769727745,25.051 40,0014,0018,0976.5,+04.7,075,0152,1769728045,25.044 37,0012,0016,0976.2,+04.6,077,0134,1769728345,25.03 37,0010,0013,0976.1,+04.5,076,0157,1769728645,25.026 37,0007,0010,0976.7,+04.8,076,0130,1769728945,25.036 40,0009,0012,0976.3,+04.5,078,0125,1769729245,25.178 40,0011,0015,0976.3,+04.4,077,0124,1769729545,25.18 40,0010,0013,0976.7,+04.4,078,0141,1769729845,25.196 37,0011,0015,0976.5,+04.3,078,0137,1769730145,25.188 40,0010,0013,0976.6,+04.6,078,0131,1769730445,25.188 37,0008,0011,0976.8,+04.5,078,0126,1769730745,25.173 40,0007,0010,0976.8,+04.5,077,0115,1769731045,25.163 42,0007,0010,0976.7,+04.6,078,0121,1769731345,25.167 37,0006,0008,0976.7,+04.6,077,0132,1769731645,25.174 40,0007,0010,0976.9,+04.7,076,0138,1769731945,25.163 37,0006,0008,0976.8,+04.5,078,0122,1769732545,25.162 40,0006,0008,0977.1,+04.6,077,0148,1769732845,25.309 35,0008,0011,0977.3,+04.7,077,0129,1769733145,25.3 37,0007,0010,0977.2,+04.7,077,0108,1769733445,25.293 40,0008,0011,0977.4,+04.7,077,0140,1769733745,25.301 40,0006,0008,0977.4,+04.7,077,0139,1769734045,25.264 21,0005,0007,0976.9,+04.6,076,0144,1769734345,25.26 35,0005,0007,0977.3,+04.7,076,0142,1769734645,25.262 37,0005,0007,0977.2,+04.6,077,0141,1769734945,25.254 37,0007,0010,0977.1,+04.7,078,0135,1769735245,25.252 40,0006,0008,0977.2,+04.6,077,0115,1769735545,25.24 40,0007,0010,0977.3,+04.7,077,0131,1769735845,25.248 33,0005,0007,0977.3,+04.6,078,0122,1769736145,25.24 35,0008,0011,0977.2,+04.7,076,0135,1769736445,25.392 37,0007,0010,0977.2,+04.6,077,0134,1769736745,25.388 33,0006,0008,0977.5,+04.7,078,0095,1769737045,25.388 33,0006,0008,0977.4,+04.7,076,0150,1769737345,25.383 37,0006,0008,0977.8,+04.9,076,0149,1769737945,25.376 42,0006,0008,0977.8,+04.6,078,0149,1769738245,25.388 40,0005,0007,0977.5,+04.5,078,0130,1769738545,25.359 40,0005,0007,0977.5,+04.4,079,0125,1769738845,25.351 42,0004,0006,0977.5,+04.5,079,0139,1769739145,25.348 37,0007,0010,0977.8,+04.6,078,0156,1769739445,25.348 37,0005,0007,0977.5,+04.5,079,0128,1769739745,25.347 40,0007,0010,0977.8,+04.6,079,0136,1769740045,25.496 37,0007,0010,0977.8,+04.4,078,0151,1769740345,25.495 40,0005,0007,0978.0,+04.4,079,0129,1769740645,25.476 40,0006,0008,0978.1,+04.5,079,0149,1769740945,25.491 37,0005,0007,0977.9,+04.5,079,0124,1769741245,25.511 37,0005,0007,0977.9,+04.5,079,0153,1769741545,25.482 37,0005,0007,0977.9,+04.5,079,0134,1769741845,25.465 40,0006,0008,0978.1,+04.8,077,0129,1769742445,25.457 40,0007,0010,0978.3,+04.7,078,0124,1769742745,25.457 37,0007,0010,0978.1,+04.6,079,0143,1769743045,25.449 37,0007,0010,0978.4,+04.5,079,0122,1769743345,25.459 99,0006,0008,0978.0,+04.6,079,0120,1769743645,25.6 40,0005,0007,0978.1,+04.5,079,0127,1769743945,25.603 40,0041,0055,0978.2,+04.6,079,0142,1769744245,25.606 40,0039,0053,0978.3,+04.5,080,0120,1769744545,25.6 37,0040,0054,0978.1,+04.6,079,0140,1769744845,25.591 80,0042,0057,0978.3,+04.6,079,0111,1769745145,25.583 37,0034,0047,0978.2,+04.6,079,0134,1769745445,25.591 40,0038,0052,0978.3,+04.6,079,0131,1769745745,25.584 42,0020,0027,0978.5,+04.6,079,0159,1769746645,25.569 42,0017,0023,0978.3,+04.5,080,0133,1769746945,25.566 45,0013,0017,0978.5,+04.6,080,0124,1769747245,25.71 45,0014,0018,0978.5,+04.5,080,0123,1769747545,25.71 54,0021,0028,0978.5,+04.4,080,0126,1769747845,25.716 35,0010,0013,0978.4,+04.5,079,0121,1769748145,25.706 42,0007,0010,0978.7,+04.6,079,0121,1769748445,25.698 42,0010,0013,0978.8,+04.7,079,0118,1769748745,25.699 42,0010,0013,0978.7,+04.8,078,0137,1769749045,25.694 40,0007,0010,0978.7,+04.8,078,0117,1769749345,25.697 42,0009,0012,0978.6,+04.6,079,0115,1769749645,25.681 42,0008,0011,0978.7,+04.7,079,0128,1769749945,25.676 40,0008,0011,0979.1,+04.8,079,0146,1769750245,25.679 42,0009,0012,0979.0,+04.6,079,0136,1769750545,25.677 42,0008,0011,0979.0,+04.7,079,0116,1769750845,25.83 35,0009,0012,0979.1,+04.5,079,0125,1769751145,25.818 40,0009,0012,0979.3,+04.6,079,0154,1769751445,25.81 40,0011,0015,0979.2,+04.5,079,0144,1769751745,25.817 40,0010,0013,0979.6,+04.2,079,0153,1769752045,25.798 42,0014,0018,0979.3,+04.1,079,0119,1769752345,25.797 35,0012,0016,0979.5,+04.1,079,0121,1769752645,25.799 42,0012,0016,0979.9,+04.1,079,0137,1769752945,25.789 42,0009,0012,0979.9,+04.1,078,0123,1769753245,25.791 40,0015,0021,0980.0,+04.1,078,0143,1769753545,25.786 40,0014,0018,0980.0,+04.1,079,0118,1769753845,25.779 37,0013,0017,0980.0,+04.2,079,0120,1769754145,25.794 57,0013,0017,0979.9,+04.1,079,0149,1769754445,25.931 40,0016,0022,0980.1,+04.0,079,0139,1769754745,25.926 40,0012,0016,0980.0,+04.1,079,0129,1769755045,25.918 42,0015,0021,0980.2,+04.0,078,0122,1769755345,25.92 35,0016,0022,0980.1,+04.1,079,0136,1769755645,25.908 40,0020,0027,0980.3,+04.0,079,0129,1769755945,25.911 42,0020,0027,0980.5,+04.0,079,0136,1769756245,25.91 37,0019,0026,0980.5,+04.0,079,0133,1769756545,25.896 42,0015,0021,0980.3,+04.1,078,0130,1769756845,25.896 35,0013,0017,0980.6,+04.1,078,0147,1769757145,25.886 37,0010,0013,0980.3,+04.1,078,0137,1769757445,25.88 37,0010,0013,0980.7,+04.1,078,0130,1769757745,25.886 42,0015,0021,0980.5,+04.3,078,0154,1769758046,26.028 40,0015,0021,0980.7,+04.4,078,0117,1769758346,26.031 35,0015,0021,0980.6,+04.5,078,0121,1769758646,26.021 42,0015,0021,0980.6,+04.5,077,0154,1769758946,26.017 42,0020,0027,0980.8,+04.6,077,0135,1769759246,26.01 40,0019,0026,0980.5,+04.6,077,0114,1769759546,26.009 52,0016,0022,0980.5,+04.7,076,0142,1769759846,26.012 42,0012,0016,0980.6,+04.8,075,0137,1769760146,26.004 49,0012,0016,0980.7,+04.9,076,0130,1769760445,27 99,0011,0015,0980.4,+05.0,076,0137,1769761045,25.997 42,0012,0016,0980.7,+05.3,076,0149,1769761345,25.999 35,0013,0017,0980.8,+05.3,076,0128,1769761646,26.149 40,0019,0026,0980.9,+05.4,076,0141,1769762246,26.133 40,0012,0016,0980.8,+05.6,076,0111,1769762546,26.128 37,0012,0016,0980.8,+05.7,077,0136,1769762846,26.123 37,0019,0026,0980.7,+06.0,075,0120,1769763446,26.11 37,0011,0015,0980.9,+06.0,076,0117,1769763746,26.106 37,0012,0016,0981.2,+06.2,076,0136,1769764046,26.095 37,0010,0013,0981.0,+06.1,076,0140,1769764346,26.092 33,0010,0013,0980.8,+06.4,075,0102,1769764646,26.097 37,0011,0015,0981.0,+06.5,076,0119,1769764946,26.1 40,0009,0012,0981.0,+06.5,076,0140,1769765246,26.236 37,0010,0013,0981.0,+06.5,076,0133,1769765546,26.466 35,0012,0016,0980.8,+06.8,075,0137,1769766146,26.223 00,0009,0012,0980.8,+06.7,074,0137,1769766446,26.227 35,0008,0011,0980.8,+06.8,073,0126,1769766746,26.217 99,0005,0007,0980.8,+06.7,072,0120,1769767046,26.214 30,0007,0010,0980.8,+06.6,075,0114,1769767346,26.205 33,0007,0010,0980.8,+06.7,074,0118,1769767646,26.202 30,0006,0008,0980.7,+06.4,075,0108,1769767946,26.188 37,0016,0022,0981.0,+06.7,075,0150,1769768246,26.195 40,0007,0010,0980.6,+06.8,074,0104,1769768546,26.203 35,0008,0011,0980.6,+06.8,073,0133,1769768846,26.338 33,0006,0008,0980.7,+06.3,074,0115,1769769146,26.332 35,0008,0011,0980.6,+06.8,075,0141,1769769446,26.323 37,0008,0011,0980.8,+06.7,075,0114,1769769746,26.313 35,0009,0012,0980.8,+06.8,073,0142,1769770046,26.316 35,0009,0012,0980.8,+06.9,073,0133,1769770346,26.3 33,0011,0015,0981.0,+06.9,074,0133,1769770646,26.314 37,0010,0013,0980.8,+06.8,073,0128,1769770946,26.298 35,0015,0021,0980.8,+06.8,073,0106,1769771246,26.303 35,0016,0022,0980.7,+06.9,073,0123,1769771546,26.302 35,0011,0015,0980.7,+06.8,072,0126,1769771846,26.295 33,0021,0028,0980.7,+07.0,072,0145,1769772146,26.3 35,0013,0017,0980.6,+07.0,071,0121,1769772446,26.432 37,0019,0026,0980.7,+07.1,073,0148,1769772746,26.426 40,0020,0027,0980.3,+07.0,071,0128,1769773046,26.417 35,0007,0010,0980.5,+07.1,072,0125,1769773346,26.422 30,0013,0017,0980.8,+07.2,074,0130,1769773646,26.411 37,0012,0016,0980.7,+07.2,074,0134,1769773946,26.405 35,0012,0016,0980.6,+07.1,073,0138,1769774246,26.4 30,0008,0011,0980.6,+07.0,074,0159,1769774546,26.396 35,0051,0069,0980.7,+07.3,074,0138,1769774846,26.387 33,0016,0022,0980.9,+07.3,075,0132,1769775146,26.402 33,0012,0016,0980.6,+07.2,076,0128,1769775446,26.387 35,0016,0022,0980.5,+07.5,076,0131,1769775746,26.397 30,0013,0017,0980.6,+07.5,076,0141,1769776046,26.533 35,0016,0022,0980.9,+07.6,076,0128,1769776346,26.517 33,0016,0022,0980.9,+07.3,076,0127,1769776646,26.527 35,0022,0029,0980.6,+07.5,075,0122,1769776946,26.513 35,0013,0017,0981.0,+07.3,074,0128,1769777246,26.511 35,0013,0017,0980.8,+07.2,075,0137,1769777546,26.499 35,0015,0021,0980.8,+07.2,075,0133,1769777846,26.491 33,0022,0029,0981.3,+07.0,077,0138,1769778146,26.484 37,0031,0043,0981.0,+07.1,077,0124,1769778446,26.486 40,0027,0037,0980.9,+06.8,078,0135,1769778746,26.501 33,0028,0038,0980.9,+06.9,078,0119,1769779046,26.49 33,0025,0034,0981.2,+07.0,077,0142,1769779346,26.489 30,0019,0026,0980.9,+06.9,079,0126,1769779646,26.685 35,0015,0021,0981.0,+06.9,079,0138,1769779946,26.624 37,0019,0026,0981.3,+06.9,079,0130,1769780246,26.621 33,0022,0029,0981.2,+06.9,080,0118,1769780546,26.616 35,0016,0022,0981.2,+07.1,079,0120,1769780846,26.602 33,0019,0026,0981.6,+07.2,079,0132,1769781146,26.599 37,0019,0026,0981.5,+07.2,078,0139,1769781446,26.599 33,0025,0034,0981.4,+07.4,077,0117,1769781746,26.599 33,0026,0036,0981.5,+07.4,077,0125,1769782046,26.588 33,0031,0043,0981.4,+07.4,077,0149,1769782346,26.589 33,0030,0042,0981.9,+07.3,077,0127,1769782646,26.579 35,0026,0036,0981.6,+07.3,077,0104,1769782946,26.588 35,0032,0044,0981.8,+07.4,077,0135,1769783246,26.726 33,0031,0043,0981.9,+07.4,076,0131,1769783546,26.726 33,0036,0049,0981.9,+07.3,078,0112,1769783846,26.718 33,0023,0031,0981.4,+07.2,077,0125,1769784146,26.711 40,0026,0036,0981.7,+07.1,077,0098,1769784446,26.711 35,0028,0038,0981.7,+07.1,078,0128,1769784746,26.704 35,0033,0045,0981.7,+07.1,078,0123,1769785046,26.698 35,0045,0060,0981.9,+07.0,078,0133,1769785646,26.686 40,0039,0053,0982.2,+07.1,078,0128,1769785946,26.671 40,0045,0060,0981.9,+06.9,079,0127,1769786246,26.669 35,0046,0063,0981.9,+06.9,079,0141,1769786546,26.68 37,0053,0071,0981.9,+06.9,079,0122,1769786846,26.806 37,0062,0085,0982.2,+06.7,080,0124,1769787146,26.809 35,0059,0079,0982.3,+06.7,080,0137,1769787446,26.805 35,0060,0080,0982.4,+06.8,080,0130,1769787746,26.799 35,0056,0075,0982.1,+06.7,079,0128,1769788046,26.785 37,0058,0078,0982.0,+06.7,079,0119,1769788346,26.787 42,0056,0075,0982.2,+06.7,079,0136,1769788646,26.795 35,0055,0074,0982.2,+06.6,079,0142,1769788946,26.785 30,0057,0076,0982.2,+06.6,079,0121,1769789246,26.8 33,0060,0080,0982.2,+06.8,079,0127,1769789546,26.783 37,0044,0059,0982.2,+06.7,079,0137,1769789846,26.769 35,0034,0047,0982.3,+06.8,079,0147,1769790146,26.77 33,0041,0055,0982.0,+06.7,079,0106,1769790446,26.91 40,0037,0050,0982.3,+06.5,080,0134,1769790746,26.917 30,0042,0057,0982.1,+06.6,080,0121,1769791046,26.91 40,0043,0058,0982.4,+06.7,080,0133,1769791346,26.901 37,0038,0052,0982.2,+06.5,080,0142,1769791646,26.894 37,0029,0039,0982.4,+06.4,081,0119,1769791946,26.887 37,0031,0043,0982.0,+06.4,081,0137,1769792246,26.885 37,0026,0036,0982.1,+06.4,081,0108,1769792546,26.893 45,0032,0044,0982.5,+06.4,081,0144,1769792846,26.879 35,0032,0044,0982.2,+06.3,081,0148,1769793146,26.866 37,0027,0037,0982.4,+06.2,082,0137,1769793446,26.864 37,0031,0043,0982.4,+06.2,083,0119,1769793746,26.868 33,0030,0042,0982.2,+06.2,082,0152,1769794047,27.016 42,0029,0039,0982.4,+06.2,082,0128,1769794347,27.012 33,0031,0043,0982.6,+06.2,083,0163,1769794647,27.014 37,0035,0048,0982.7,+06.3,082,0151,1769794946,26.996 45,0040,0054,0982.7,+06.3,082,0111,1769795246,27 49,0051,0069,0982.5,+06.2,082,0115,1769795546,26.985 49,0053,0071,0982.6,+06.1,082,0139,1769795846,26.982 47,0034,0047,0982.4,+06.1,082,0132,1769796146,26.979 49,0037,0050,0982.5,+06.1,082,0137,1769796446,26.98 40,0041,0055,0982.5,+06.1,082,0119,1769796746,26.966 37,0025,0034,0982.3,+06.0,082,0141,1769797046,26.966 37,0026,0036,0982.4,+06.0,082,0108,1769797346,26.97 35,0022,0029,0982.3,+06.0,081,0140,1769797647,27.117 37,0023,0031,0982.6,+06.1,082,0134,1769797947,27.11 35,0027,0037,0982.6,+06.1,081,0123,1769798247,27.11 42,0032,0044,0982.3,+05.9,081,0138,1769798547,27.1 99,0034,0047,0982.3,+05.9,082,0130,1769798847,27.106 33,0026,0036,0982.3,+05.9,081,0137,1769799147,27.094 37,0022,0029,0982.6,+05.8,082,0133,1769799447,27.082 37,0025,0034,0982.7,+05.8,082,0155,1769799747,27.084 40,0023,0031,0982.8,+05.8,082,0130,1769800047,27.084 33,0019,0026,0982.4,+05.7,082,0117,1769800647,27.073 40,0020,0027,0982.8,+05.7,082,0148,1769800947,27.084 37,0023,0031,0982.5,+05.8,082,0136,1769801247,27.221 37,0024,0032,0982.6,+05.7,082,0129,1769801547,27.216 35,0021,0028,0982.7,+05.8,082,0134,1769801847,27.209 33,0021,0028,0982.9,+06.0,081,0132,1769802147,27.206 37,0020,0027,0982.8,+05.9,081,0104,1769802447,27.202 37,0024,0032,0982.9,+05.9,082,0131,1769802747,27.205 40,0023,0031,0982.9,+05.8,082,0123,1769803047,27.191 37,0027,0037,0982.8,+05.7,082,0150,1769803347,27.18 35,0025,0034,0983.0,+05.9,081,0119,1769803647,27.184 37,0027,0037,0983.0,+05.7,082,0135,1769803947,27.174 40,0022,0029,0982.9,+05.7,082,0133,1769804247,27.178 40,0024,0032,0983.2,+05.7,082,0167,1769804547,27.173 35,0024,0032,0982.8,+05.9,081,0122,1769804847,27.322 40,0024,0032,0982.9,+05.9,081,0103,1769805147,27.31 35,0029,0039,0982.9,+06.0,081,0120,1769805447,27.316 40,0026,0036,0983.0,+05.9,080,0104,1769805747,27.309 37,0024,0032,0982.8,+05.9,081,0119,1769806047,27.299 37,0026,0036,0983.1,+06.0,080,0110,1769806347,27.289 37,0027,0037,0983.1,+06.0,080,0148,1769806647,27.289 42,0024,0032,0983.0,+06.0,080,0098,1769806947,27.284 40,0028,0038,0982.8,+05.8,080,0124,1769807247,27.279 40,0031,0043,0982.9,+05.9,080,0110,1769807547,27.272 33,0021,0028,0983.1,+05.8,080,0141,1769807847,27.276 33,0028,0038,0983.0,+05.9,080,0139,1769808147,27.279 33,0024,0032,0983.1,+05.7,081,0134,1769808447,27.424 35,0027,0037,0983.3,+05.8,081,0118,1769808747,27.408 37,0026,0036,0983.3,+05.8,081,0122,1769809047,27.42 35,0023,0031,0983.2,+05.7,081,0135,1769809347,27.437 35,0025,0034,0982.9,+05.6,081,0144,1769809647,27.405 35,0025,0034,0983.0,+05.5,081,0116,1769809947,27.39 37,0024,0032,0982.8,+05.5,082,0140,1769810547,27.418 40,0026,0036,0983.0,+05.5,082,0122,1769810847,27.39 35,0028,0038,0983.3,+05.4,082,0120,1769811147,27.386 40,0024,0032,0983.1,+05.6,081,0130,1769811447,27.37 37,0027,0037,0983.2,+05.4,082,0128,1769811747,27.379 37,0023,0031,0982.9,+05.4,081,0129,1769812047,27.516 37,0021,0028,0983.0,+05.3,082,0150,1769812347,27.515 40,0024,0032,0983.0,+05.3,082,0141,1769812647,27.507 40,0018,0024,0982.8,+05.4,081,0134,1769812947,27.505 40,0016,0022,0982.9,+05.4,081,0105,1769813247,27.496 40,0022,0029,0983.2,+05.4,081,0133,1769813547,27.497 35,0019,0026,0982.9,+05.4,080,0145,1769814447,27.484 37,0016,0022,0982.9,+05.2,081,0134,1769814747,27.477 99,0023,0031,0983.0,+05.3,081,0128,1769815047,27.482 37,0019,0026,0983.1,+05.2,081,0158,1769815947,27.62 00,0019,0026,0983.0,+05.3,081,0136,1769816247,27.617 99,0019,0026,0982.9,+05.3,081,0106,1769816547,27.611 40,0020,0027,0983.4,+05.2,081,0130,1769816847,27.606 40,0022,0029,0983.3,+05.2,080,0129,1769817147,27.597 37,0016,0022,0983.3,+05.3,080,0165,1769817447,27.596 40,0018,0024,0983.3,+05.2,080,0157,1769817747,27.583 33,0017,0023,0983.3,+05.2,080,0125,1769818047,27.579 33,0019,0026,0983.6,+05.2,080,0119,1769818347,27.578 37,0017,0023,0983.6,+04.9,081,0129,1769818647,27.577 37,0020,0027,0983.6,+05.1,081,0138,1769818947,27.581 40,0018,0024,0983.6,+05.0,081,0134,1769819247,27.735 40,0018,0024,0983.9,+04.8,081,0112,1769819547,27.717 37,0022,0029,0983.5,+04.8,081,0115,1769819847,27.715 35,0016,0022,0983.8,+04.9,081,0122,1769820147,27.71 37,0018,0024,0983.5,+05.1,081,0129,1769820447,27.711 40,0016,0022,0983.7,+04.8,081,0096,1769820747,27.712 37,0015,0021,0983.7,+04.8,081,0144,1769821047,27.697 40,0019,0026,0983.9,+04.9,080,0130,1769821347,27.694 37,0017,0023,0983.3,+04.6,081,0142,1769821647,27.684 37,0016,0022,0983.2,+04.6,081,0126,1769821947,27.702 37,0015,0021,0983.3,+04.4,082,0148,1769822247,27.682 37,0016,0022,0983.5,+04.7,082,0117,1769822547,27.686 59,0018,0024,0983.3,+04.5,081,0128,1769822847,27.832 35,0016,0022,0983.5,+04.7,081,0141,1769823147,27.824 40,0018,0024,0983.4,+04.7,081,0123,1769823447,27.821 37,0015,0021,0983.4,+04.7,080,0111,1769823747,27.822 37,0019,0026,0983.4,+04.7,080,0120,1769824047,27.819 40,0017,0023,0983.4,+04.7,080,0133,1769824347,27.817 35,0017,0023,0983.1,+04.5,081,0121,1769824647,27.809 37,0019,0026,0983.0,+04.5,081,0120,1769824947,27.809 33,0017,0023,0983.0,+04.3,082,0104,1769825247,27.798 37,0016,0022,0983.1,+04.4,082,0143,1769825547,27.795 99,0018,0024,0983.0,+04.4,082,0145,1769825847,27.793 35,0021,0028,0983.0,+04.5,082,0120,1769826147,27.812 37,0025,0034,0983.2,+04.5,082,0124,1769826447,27.951 40,0026,0036,0983.2,+04.6,081,0116,1769826747,27.949 40,0029,0039,0983.4,+04.7,081,0130,1769827047,27.949 37,0026,0036,0983.4,+04.7,081,0132,1769827347,27.942 35,0028,0038,0983.5,+04.8,080,0121,1769827647,27.936 35,0023,0031,0983.6,+04.8,080,0148,1769827947,27.935 35,0027,0037,0983.7,+04.8,080,0114,1769828247,27.921 37,0022,0029,0983.6,+04.9,080,0153,1769828547,27.933 37,0016,0022,0983.5,+04.9,080,0136,1769828847,27.918 33,0016,0022,0983.6,+04.9,080,0122,1769829147,27.927 40,0017,0023,0983.8,+04.9,080,0122,1769829447,27.914 42,0019,0026,0983.7,+04.8,080,0125,1769829747,27.922 40,0017,0023,0983.8,+04.9,080,0106,1769830048,28.067 42,0017,0023,0983.7,+04.8,080,0136,1769830348,28.053 35,0016,0022,0983.7,+04.8,080,0136,1769830648,28.045 37,0016,0022,0983.3,+04.7,080,0137,1769830948,28.048 28,0017,0023,0983.2,+04.5,080,0121,1769831248,28.044 40,0022,0029,0983.5,+04.7,080,0126,1769831548,28.033 40,0020,0027,0983.6,+04.7,079,0131,1769831848,28.03 37,0020,0027,0983.3,+04.4,080,0112,1769832148,28.031 42,0022,0029,0983.6,+04.4,081,0122,1769832448,28.021 33,0023,0031,0983.5,+04.3,081,0134,1769832748,28.016 37,0023,0031,0983.5,+04.3,081,0137,1769833048,28.012 00,0023,0031,0983.6,+04.3,081,0135,1769833348,28.022 33,0023,0031,0983.5,+04.2,082,0117,1769833648,28.159 40,0026,0036,0983.4,+04.2,082,0149,1769833948,28.147 37,0024,0032,0983.5,+04.2,082,0129,1769834248,28.143 40,0027,0037,0983.3,+04.3,082,0129,1769834548,28.146 37,0024,0032,0983.9,+04.3,082,0128,1769834848,28.139 37,0026,0036,0983.5,+04.6,081,0122,1769835148,28.138 37,0023,0031,0983.7,+04.4,081,0153,1769835448,28.133 37,0022,0029,0983.8,+04.3,082,0129,1769835748,28.128 37,0027,0037,0983.6,+04.4,081,0128,1769836048,28.134 35,0023,0031,0983.8,+04.5,081,0134,1769836348,28.136 35,0022,0029,0983.9,+04.4,080,0135,1769836648,28.133 37,0023,0031,0983.5,+04.6,080,0125,1769836948,28.133 40,0022,0029,0983.7,+04.3,081,0142,1769837248,28.279 37,0027,0037,0983.6,+04.3,081,0134,1769837548,28.261 35,0027,0037,0983.4,+04.4,082,0149,1769837848,28.256 33,0025,0034,0983.6,+04.4,082,0125,1769838148,28.255 33,0034,0047,0983.6,+04.3,082,0110,1769838448,28.261 33,0036,0049,0983.7,+04.2,082,0121,1769838748,28.248 42,0030,0042,0983.7,+04.4,081,0137,1769839048,28.244 33,0030,0042,0983.4,+04.4,081,0114,1769839348,28.243 33,0030,0042,0983.7,+04.2,081,0132,1769839648,28.244 35,0030,0042,0983.6,+04.4,081,0121,1769839948,28.243 37,0029,0039,0983.9,+04.2,081,0129,1769840248,28.235 37,0029,0039,0983.9,+04.2,081,0146,1769840548,28.251 37,0039,0053,0983.8,+04.1,082,0127,1769840848,28.392 35,0035,0048,0984.1,+04.4,082,0116,1769841148,28.386 33,0040,0054,0984.0,+04.5,082,0125,1769841448,28.39 42,0044,0059,0984.1,+04.6,081,0157,1769841748,28.383 45,0055,0074,0984.5,+04.8,081,0126,1769842048,28.377 45,0050,0068,0984.4,+04.8,081,0126,1769842348,28.362 40,0044,0059,0984.6,+04.8,080,0123,1769842648,28.361 45,0044,0059,0984.6,+04.9,081,0133,1769842948,28.361 42,0047,0064,0984.6,+04.9,080,0117,1769843248,28.361 40,0057,0076,0984.3,+04.9,081,0116,1769843548,28.346 37,0038,0052,0984.5,+04.9,080,0129,1769843848,28.343 37,0034,0047,0984.4,+04.8,081,0125,1769844148,28.353 47,0032,0044,0984.7,+04.9,080,0143,1769844448,28.491 40,0028,0038,0984.8,+05.0,080,0145,1769844748,28.486 37,0027,0037,0984.4,+05.0,080,0112,1769845048,28.477 37,0027,0037,0984.4,+05.0,080,0123,1769845348,28.475 37,0024,0032,0984.5,+05.2,081,0158,1769845648,28.471 37,0024,0032,0984.5,+05.0,081,0131,1769845948,28.466 40,0045,0060,0985.0,+05.0,081,0143,1769846248,28.461 37,0036,0049,0984.5,+05.3,081,0138,1769846548,28.464 37,0032,0044,0984.8,+05.4,080,0124,1769846848,28.451 35,0029,0039,0984.6,+05.6,079,0119,1769847148,28.447 37,0028,0038,0984.9,+05.7,079,0124,1769847448,28.442 37,0029,0039,0984.6,+05.9,079,0127,1769847748,28.446 37,0029,0039,0984.8,+06.1,078,0145,1769848348,28.58 40,0036,0049,0985.0,+06.2,078,0144,1769848648,28.574 47,0022,0029,0984.9,+06.2,078,0157,1769848948,28.579 54,0024,0032,0984.8,+06.4,078,0127,1769849248,28.582 49,0020,0027,0984.7,+06.4,078,0114,1769849548,28.576 52,0032,0044,0984.7,+06.5,077,0144,1769849848,28.568 49,0040,0054,0984.8,+06.8,077,0138,1769850148,28.57 57,0035,0048,0985.0,+07.0,076,0145,1769850448,28.554 49,0033,0045,0985.0,+07.1,077,0127,1769850748,28.548 49,0027,0037,0985.0,+07.2,076,0132,1769851048,28.535 59,0034,0047,0985.0,+07.2,075,0115,1769851348,28.551 49,0027,0037,0985.1,+07.4,076,0128,1769851648,28.688 59,0030,0042,0985.1,+07.6,075,0136,1769851948,28.688 57,0023,0031,0984.9,+07.3,075,0138,1769852248,28.678 59,0028,0038,0984.9,+07.5,075,0124,1769852548,28.669 57,0023,0031,0985.1,+07.6,075,0139,1769852848,28.67 49,0027,0037,0985.0,+07.4,076,0124,1769853148,28.667 52,0026,0036,0985.0,+07.5,075,0129,1769853448,28.659 52,0022,0029,0985.2,+07.3,076,0131,1769853748,28.657 57,0027,0037,0985.0,+07.4,076,0122,1769854048,28.64 59,0025,0034,0985.1,+07.4,076,0133,1769854348,28.645 47,0025,0034,0985.3,+07.5,076,0142,1769854648,28.629 52,0019,0026,0984.9,+07.5,076,0132,1769854948,28.635 57,0031,0043,0985.0,+07.6,075,0126,1769855248,28.779 52,0022,0029,0985.1,+07.5,075,0149,1769855548,28.778 52,0024,0032,0985.0,+07.6,076,0137,1769855848,28.772 49,0023,0031,0985.1,+07.6,075,0129,1769856148,28.766 49,0024,0032,0985.3,+07.5,076,0128,1769856448,28.768 52,0022,0029,0984.8,+07.6,076,0133,1769856748,28.762 47,0025,0034,0985.1,+07.6,075,0108,1769857048,28.759 99,0021,0028,0985.3,+07.5,075,0147,1769857348,28.756 47,0022,0029,0985.1,+07.4,075,0122,1769857648,28.753 52,0021,0028,0985.0,+07.5,075,0145,1769857948,28.767 45,0024,0032,0985.0,+07.3,076,0148,1769858248,28.742 49,0023,0031,0985.1,+07.0,077,0137,1769858548,28.755 47,0027,0037,0985.2,+06.7,078,0126,1769858848,28.887 52,0029,0039,0984.9,+06.5,078,0124,1769859148,28.879 54,0030,0042,0984.9,+06.4,079,0134,1769859448,28.88 57,0030,0042,0984.7,+06.1,080,0134,1769859748,28.868 57,0029,0039,0985.3,+06.0,080,0117,1769860048,28.867 45,0029,0039,0985.2,+06.0,081,0135,1769860348,28.859 47,0028,0038,0985.1,+05.9,080,0131,1769860648,28.857 54,0027,0037,0984.9,+05.7,081,0132,1769860948,28.859 59,0035,0048,0985.2,+05.6,080,0126,1769861248,28.849 57,0025,0034,0985.2,+05.6,080,0133,1769861548,28.852 57,0025,0034,0985.2,+05.4,080,0124,1769861848,28.841 52,0027,0037,0985.5,+05.3,080,0141,1769862148,28.849 54,0033,0045,0985.2,+05.2,080,0149,1769862448,28.989 54,0025,0034,0985.2,+04.9,080,0142,1769862748,28.974 49,0029,0039,0985.0,+04.7,080,0135,1769863048,28.972 52,0030,0042,0985.2,+04.8,079,0134,1769863348,28.967 49,0026,0036,0985.6,+05.0,079,0107,1769863648,28.967 49,0030,0042,0985.5,+04.8,078,0119,1769863948,28.962 54,0024,0032,0985.6,+04.6,078,0147,1769864248,28.944 54,0026,0036,0985.8,+04.7,077,0135,1769864548,28.95 52,0025,0034,0985.7,+04.5,078,0113,1769864848,28.944 49,0025,0034,0986.0,+04.7,078,0137,1769865148,28.94 49,0023,0031,0985.7,+04.7,078,0150,1769865448,28.943 52,0024,0032,0985.7,+04.7,077,0120,1769865748,28.945 54,0020,0027,0986.1,+04.8,076,0113,1769866049,29.086 49,0023,0031,0985.8,+04.6,077,0129,1769866349,29.076 52,0022,0029,0986.3,+04.5,076,0141,1769866649,29.071 49,0023,0031,0986.3,+04.6,076,0142,1769866949,29.067 49,0023,0031,0986.1,+04.5,076,0110,1769867249,29.062 54,0020,0027,0986.0,+04.7,076,0147,1769867549,29.059 52,0022,0029,0986.1,+04.4,077,0154,1769867849,29.066 49,0021,0028,0986.1,+04.5,076,0114,1769868149,29.05 47,0024,0032,0986.3,+04.5,076,0152,1769868449,29.043 49,0024,0032,0986.3,+04.5,076,0123,1769868749,29.035 47,0028,0038,0986.4,+04.6,075,0142,1769869049,29.042 54,0021,0028,0986.3,+04.6,075,0123,1769869349,29.042 49,0021,0028,0986.3,+04.6,075,0134,1769869649,29.201 54,0020,0027,0986.7,+04.5,075,0126,1769869949,29.189 54,0026,0036,0986.7,+04.5,075,0116,1769870249,29.188 54,0023,0031,0986.5,+04.4,075,0127,1769870549,29.181 49,0022,0029,0986.7,+04.3,076,0120,1769870849,29.174 49,0022,0029,0987.0,+04.1,075,0132,1769871149,29.178 57,0024,0032,0987.1,+04.1,076,0110,1769871449,29.173 52,0023,0031,0986.9,+04.0,075,0147,1769871749,29.162 52,0020,0027,0987.1,+03.8,074,0132,1769872049,29.181 52,0020,0027,0987.1,+03.9,074,0123,1769872349,29.157 49,0020,0027,0987.3,+03.7,074,0131,1769872649,29.158 57,0024,0032,0987.2,+03.9,074,0123,1769872949,29.16 52,0026,0036,0987.4,+03.8,074,0121,1769873549,29.292 54,0023,0031,0987.4,+03.6,074,0115,1769873849,29.292 54,0022,0029,0987.5,+03.5,074,0138,1769874149,29.278 52,0021,0028,0987.8,+03.3,074,0138,1769874449,29.29 54,0021,0028,0987.8,+03.5,075,0137,1769874749,29.274 49,0020,0027,0987.8,+03.5,074,0133,1769875049,29.268 54,0019,0026,0987.9,+03.3,073,0127,1769875349,29.262 49,0020,0027,0987.6,+03.4,073,0128,1769875649,29.257 47,0019,0026,0987.6,+03.3,074,0145,1769875949,29.332 54,0022,0029,0988.1,+03.2,074,0123,1769876249,29.258 49,0022,0029,0988.0,+03.2,075,0134,1769876549,29.265 54,0020,0027,0988.1,+03.2,074,0122,1769876849,29.409 49,0023,0031,0988.1,+03.2,074,0127,1769877149,29.395 47,0021,0028,0988.2,+03.2,075,0156,1769877449,29.395 52,0020,0027,0988.2,+03.2,074,0127,1769877749,29.389 99,0020,0027,0988.3,+03.0,074,0140,1769878049,29.384 49,0024,0032,0988.4,+03.4,074,0146,1769878349,29.393 49,0020,0027,0988.4,+03.3,074,0155,1769878649,29.378 49,0022,0029,0988.3,+03.1,075,0121,1769878949,29.38 47,0023,0031,0988.6,+03.3,074,0118,1769879249,29.383 47,0025,0034,0988.7,+03.4,075,0144,1769879549,29.388 54,0026,0036,0988.5,+03.3,075,0136,1769879849,29.357 49,0024,0032,0988.6,+03.2,075,0121,1769880149,29.372 54,0019,0026,0988.6,+03.1,076,0157,1769880449,29.524 54,0024,0032,0988.8,+03.1,076,0142,1769880749,29.508 52,0018,0024,0988.7,+03.0,075,0145,1769881049,29.513 47,0018,0024,0988.5,+02.9,075,0121,1769881349,29.514 54,0020,0027,0988.6,+02.7,075,0130,1769881949,29.501 54,0024,0032,0988.7,+02.7,075,0144,1769882249,29.498 54,0025,0034,0988.8,+02.8,075,0133,1769882549,29.49 54,0024,0032,0988.8,+03.0,074,0134,1769882849,29.487 49,0019,0026,0988.8,+02.8,075,0122,1769883149,29.487 54,0021,0028,0988.9,+03.1,074,0110,1769883449,29.487 49,0023,0031,0988.7,+03.1,074,0126,1769883749,29.49 54,0025,0034,0988.8,+02.8,074,0119,1769884049,29.627 52,0018,0024,0988.8,+02.7,075,0137,1769884349,29.636 47,0020,0027,0988.8,+02.7,075,0134,1769884649,29.627 52,0022,0029,0988.7,+02.6,075,0123,1769884949,29.631 47,0021,0028,0989.0,+02.6,076,0100,1769885249,29.627 54,0024,0032,0988.9,+02.7,075,0129,1769885549,29.621 49,0021,0028,0988.7,+02.8,076,0134,1769885849,29.619 49,0020,0027,0988.9,+02.7,075,0131,1769886149,29.622 52,0022,0029,0988.9,+02.8,075,0108,1769886449,29.61 54,0020,0027,0989.2,+02.6,075,0119,1769886749,29.605 52,0022,0029,0989.2,+02.6,075,0125,1769887049,29.608 54,0020,0027,0989.2,+02.7,075,0120,1769887349,29.615 49,0019,0026,0989.3,+02.5,075,0153,1769887649,29.751 47,0018,0024,0989.1,+02.6,075,0121,1769887949,29.74 47,0020,0027,0989.3,+02.6,075,0115,1769888249,29.884 47,0021,0028,0989.4,+02.6,075,0121,1769888549,29.74 47,0023,0031,0989.7,+02.7,075,0125,1769888849,29.745 47,0021,0028,0989.3,+02.7,075,0117,1769889149,29.734 54,0021,0028,0989.4,+02.7,075,0121,1769889449,29.727 52,0020,0027,0989.6,+02.5,075,0131,1769889749,29.729 54,0022,0029,0989.6,+02.4,075,0160,1769890049,29.723 54,0022,0029,0989.5,+02.3,076,0114,1769890349,29.728 49,0023,0031,0989.5,+02.5,076,0114,1769890649,29.711 54,0027,0037,0989.7,+02.3,076,0115,1769890949,29.723 54,0022,0029,0989.5,+02.3,076,0125,1769891249,29.874 54,0021,0028,0989.5,+02.2,077,0143,1769891549,29.874 52,0023,0031,0989.4,+02.3,076,0138,1769891849,29.869 47,0023,0031,0989.6,+02.2,076,0129,1769892149,29.875 54,0022,0029,0989.7,+02.1,075,0130,1769892449,29.854 49,0019,0026,0990.0,+02.3,076,0121,1769892749,29.855 52,0027,0037,0989.9,+02.2,076,0136,1769893049,29.865 54,0023,0031,0990.2,+02.3,076,0122,1769893349,29.841 49,0029,0039,0990.1,+02.2,077,0136,1769893649,29.841 49,0025,0034,0990.1,+02.1,076,0129,1769893949,29.836 54,0022,0029,0990.2,+02.0,076,0143,1769894249,29.833 54,0025,0034,0990.3,+02.1,076,0118,1769894549,29.847 57,0026,0036,0990.3,+02.1,077,0128,1769894849,29.983 49,0024,0032,0990.2,+02.0,077,0105,1769895149,29.979 54,0027,0037,0990.5,+02.0,076,0128,1769895449,29.983 54,0025,0034,0990.3,+02.2,076,0137,1769895749,29.976 54,0031,0043,0990.2,+02.1,076,0128,1769896049,29.974 54,0024,0032,0990.2,+01.9,077,0128,1769896349,29.988 47,0026,0036,0989.9,+01.9,077,0136,1769896649,29.964 54,0029,0039,0990.2,+01.9,077,0126,1769896949,29.967 54,0027,0037,0990.3,+01.9,076,0141,1769897249,29.958 54,0028,0038,0990.3,+01.9,076,0123,1769897549,29.956 54,0028,0038,0990.5,+02.1,076,0120,1769897849,29.962 49,0032,0044,0990.4,+02.0,076,0122,1769898149,29.965 47,0029,0039,0990.0,+01.9,076,0149,1769898450,30.114 47,0029,0039,0990.2,+01.9,076,0137,1769898750,30.104 47,0031,0043,0990.2,+01.9,077,0143,1769899050,30.1 47,0031,0043,0990.1,+01.9,077,0131,1769899350,30.093 49,0024,0032,0990.5,+01.8,076,0140,1769899650,30.099 54,0025,0034,0990.4,+01.8,077,0119,1769899950,30.094 54,0027,0037,0990.3,+02.1,076,0130,1769900250,30.097 54,0023,0031,0990.3,+01.9,076,0128,1769900550,30.084 52,0023,0031,0990.3,+01.9,075,0140,1769900850,30.089 54,0021,0028,0990.5,+01.7,076,0135,1769901150,30.094 49,0022,0029,0990.5,+01.6,075,0131,1769901450,30.089 52,0022,0029,0990.4,+01.6,075,0133,1769901750,30.093 52,0023,0031,0990.3,+01.6,076,0134,1769902050,30.238 54,0017,0023,0990.3,+01.5,075,0123,1769902350,30.231 47,0017,0023,0990.2,+01.6,075,0126,1769902650,30.251 54,0019,0026,0990.6,+01.6,074,0132,1769902950,30.229 52,0021,0028,0990.6,+01.7,075,0134,1769903250,30.231 52,0018,0024,0990.6,+01.6,075,0125,1769903550,30.23 49,0018,0024,0990.7,+01.4,075,0112,1769904150,30.212 54,0018,0024,0990.8,+01.5,074,0151,1769904750,30.205 52,0020,0027,0990.7,+01.4,075,0128,1769905050,30.215 52,0016,0022,0990.9,+01.2,075,0128,1769905350,30.209 52,0021,0028,0990.6,+01.4,075,0117,1769905650,30.356 54,0017,0023,0991.1,+01.3,075,0133,1769905950,30.346 52,0018,0024,0991.0,+01.3,075,0114,1769906250,30.336 47,0018,0024,0990.7,+01.3,074,0134,1769906550,30.343 49,0018,0024,0990.9,+01.4,074,0120,1769906850,30.35 49,0019,0026,0990.9,+01.2,075,0138,1769907150,30.345 47,0018,0024,0991.0,+01.2,075,0138,1769907450,30.331 49,0020,0027,0990.9,+01.5,074,0128,1769907750,30.332 47,0016,0022,0990.9,+01.5,074,0120,1769908050,30.333 47,0017,0023,0991.1,+01.5,074,0114,1769908350,30.321 47,0020,0027,0991.2,+01.4,073,0112,1769908650,30.315 49,0017,0023,0990.8,+01.5,073,0135,1769908950,30.318 47,0018,0024,0990.9,+01.4,073,0147,1769909250,30.464 47,0017,0023,0991.1,+01.2,073,0098,1769909550,30.465 47,0016,0022,0990.9,+01.2,074,0117,1769909850,30.459 47,0019,0026,0990.9,+01.2,074,0120,1769910150,30.454 47,0019,0026,0990.7,+01.1,074,0121,1769910450,30.451 47,0017,0023,0990.8,+01.2,074,0145,1769910750,30.445 47,0018,0024,0990.8,+01.0,074,0145,1769911050,30.455 45,0022,0029,0990.8,+01.0,074,0139,1769911350,30.456 47,0019,0026,0990.8,+01.1,074,0119,1769911650,30.446 47,0017,0023,0990.9,+01.2,074,0135,1769911950,30.456 49,0022,0029,0991.0,+01.2,074,0122,1769912250,30.441 47,0023,0031,0991.1,+01.1,074,0137,1769912550,30.454 47,0028,0038,0991.1,+01.1,074,0133,1769912850,30.593 47,0019,0026,0991.0,+01.0,075,0128,1769913150,30.587 49,0024,0032,0991.0,+01.0,075,0125,1769913450,30.583 47,0022,0029,0991.3,+00.9,075,0130,1769913750,30.587 49,0026,0036,0991.2,+00.9,075,0108,1769914050,30.574 47,0025,0034,0991.2,+00.6,076,0109,1769914350,30.566 47,0024,0032,0990.9,+00.8,076,0122,1769914650,30.577 49,0023,0031,0990.7,+00.5,076,0136,1769914950,30.577 49,0022,0029,0990.9,+00.7,076,0120,1769915250,30.579 47,0025,0034,0991.1,+00.6,076,0109,1769915550,30.573 49,0021,0028,0990.8,+00.6,076,0137,1769915850,30.57 49,0027,0037,0991.1,+00.6,076,0127,1769916150,30.58 54,0024,0032,0990.8,+00.8,075,0135,1769916450,30.728 49,0020,0027,0990.8,+00.8,076,0150,1769916750,30.727 49,0021,0028,0991.0,+00.8,076,0138,1769917050,30.727 49,0024,0032,0990.8,+00.7,076,0123,1769917350,30.721 49,0023,0031,0990.6,+00.6,076,0142,1769917650,30.724 47,0025,0034,0990.8,+00.7,075,0122,1769917950,30.716 49,0021,0028,0990.6,+00.6,075,0125,1769918250,30.722 47,0020,0027,0991.0,+00.5,075,0125,1769918550,30.704 47,0024,0032,0990.9,+00.6,075,0140,1769918850,30.712 49,0019,0026,0991.0,+00.5,074,0132,1769919150,30.703 47,0023,0031,0991.2,+00.4,075,0123,1769919450,30.714 47,0021,0028,0991.0,+00.4,074,0129,1769919750,30.706 47,0018,0024,0991.2,+00.6,074,0135,1769920050,30.855 47,0020,0027,0991.0,+00.5,074,0124,1769920350,30.859 47,0018,0024,0991.3,+00.6,074,0133,1769920650,30.848 47,0020,0027,0991.3,+00.5,074,0131,1769920950,30.854 47,0023,0031,0991.1,+00.4,074,0105,1769921250,30.843 47,0021,0028,0991.1,+00.4,075,0131,1769921550,30.833 47,0020,0027,0991.4,+00.4,075,0116,1769921850,30.835 49,0019,0026,0991.3,+00.3,075,0133,1769922150,30.837 52,0019,0026,0991.3,+00.4,075,0121,1769922450,30.846 47,0027,0037,0991.1,+00.5,075,0147,1769922750,30.841 47,0025,0034,0991.2,+00.2,075,0144,1769923050,30.831 49,0019,0026,0991.3,+00.2,076,0127,1769923350,30.842 49,0022,0029,0991.2,+00.2,076,0118,1769923650,30.984 54,0022,0029,0991.2,+00.2,075,0133,1769923950,30.975 49,0024,0032,0991.5,+00.2,076,0150,1769924250,30.973 47,0021,0028,0991.8,+00.1,075,0158,1769924550,30.979 47,0021,0028,0991.6,-00.0,075,0137,1769924850,30.985 47,0022,0029,0991.9,+00.2,075,0140,1769925150,30.98 49,0024,0032,0992.0,+00.1,075,0142,1769925450,30.975 52,0023,0031,0991.8,+00.1,075,0134,1769925750,30.963 54,0022,0029,0992.0,+00.0,074,0113,1769926050,30.965 49,0022,0029,0992.0,-00.1,075,0137,1769926350,30.957 47,0023,0031,0992.2,-00.1,075,0121,1769926650,30.967 47,0026,0036,0992.3,-00.0,075,0124,1769926950,30.965 47,0021,0028,0992.5,+00.1,075,0121,1769927251,31.107 45,0022,0029,0992.5,+00.0,075,0122,1769927551,31.105 52,0027,0037,0992.7,+00.0,075,0158,1769927851,31.1 52,0022,0029,0992.9,+00.1,074,0135,1769928151,31.108 54,0022,0029,0992.8,+00.0,075,0143,1769928451,31.108 54,0025,0034,0993.4,+00.0,074,0144,1769928751,31.102 54,0024,0032,0993.2,+00.0,074,0141,1769929051,31.104 54,0022,0029,0992.7,-00.0,075,0131,1769929351,31.104 54,0021,0028,0992.5,-00.0,074,0138,1769929651,31.1 59,0020,0027,0992.3,-00.2,075,0145,1769929951,31.092 54,0024,0032,0992.4,-00.1,075,0132,1769930251,31.096 54,0029,0039,0992.4,+00.0,074,0129,1769930551,31.109 54,0027,0037,0992.3,-00.1,075,0151,1769930851,31.254 54,0028,0038,0992.4,+00.0,075,0121,1769931151,31.271 54,0028,0038,0992.6,-00.1,075,0137,1769931451,31.245 54,0025,0034,0992.5,-00.0,075,0133,1769931751,31.243 54,0025,0034,0992.6,-00.2,075,0139,1769932051,31.24 54,0030,0042,0992.6,-00.2,075,0123,1769932651,31.233 54,0031,0043,0992.7,-00.2,075,0142,1769932951,31.229 59,0025,0034,0992.7,+00.1,075,0126,1769933251,31.232 52,0029,0039,0992.9,+00.1,075,0117,1769933551,31.226 54,0027,0037,0992.7,-00.0,074,0125,1769933851,31.222 54,0030,0042,0992.8,+00.1,075,0129,1769934151,31.238 52,0040,0054,0992.8,+00.0,075,0129,1769934451,31.385 54,0026,0036,0992.6,+00.1,075,0117,1769934751,31.376 52,0028,0038,0992.9,+00.2,075,0128,1769935051,31.384 54,0030,0042,0992.7,+00.2,075,0115,1769935351,31.373 54,0027,0037,0992.7,+00.3,075,0126,1769935651,31.377 59,0033,0045,0992.8,+00.2,074,0124,1769935951,31.361 52,0032,0044,0992.9,+00.3,074,0132,1769936251,31.366 52,0026,0036,0992.9,+00.3,075,0127,1769936551,31.376 54,0024,0032,0992.9,+00.3,074,0133,1769936851,31.372 54,0026,0036,0992.9,+00.1,074,0128,1769937151,31.36 59,0025,0034,0992.9,+00.1,074,0122,1769937451,31.552 59,0028,0038,0993.2,+00.2,075,0123,1769937751,31.372 57,0031,0043,0993.0,+00.3,074,0106,1769938051,31.512 54,0029,0039,0993.0,+00.3,074,0098,1769938351,31.514 52,0028,0038,0992.9,+00.3,075,0138,1769938651,31.524 54,0024,0032,0992.8,+00.2,074,0139,1769938951,31.506 54,0028,0038,0992.6,+00.4,075,0124,1769939251,31.514 52,0031,0043,0992.5,+00.4,074,0124,1769939851,31.504 54,0027,0037,0992.3,+00.4,075,0127,1769940151,31.499 52,0027,0037,0992.3,+00.3,075,0128,1769940451,31.504 54,0026,0036,0992.4,+00.4,074,0122,1769940751,31.492 54,0030,0042,0992.2,+00.3,074,0136,1769941051,31.497 59,0029,0039,0992.4,+00.4,075,0127,1769941351,31.51 54,0030,0042,0992.3,+00.2,074,0126,1769941651,31.646 59,0029,0039,0992.1,+00.1,075,0129,1769941951,31.63 54,0027,0037,0992.2,+00.2,075,0129,1769942251,31.632 54,0030,0042,0992.0,+00.2,075,0144,1769942551,31.631 54,0029,0039,0991.9,+00.4,075,0129,1769942851,31.626 54,0027,0037,0991.7,-00.0,074,0149,1769943151,31.631 54,0032,0044,0991.9,+00.1,075,0118,1769943451,31.639 52,0036,0049,0991.8,+00.1,075,0131,1769943751,31.625 54,0027,0037,0992.0,-00.1,076,0122,1769944051,31.618 52,0035,0048,0991.6,-00.0,076,0136,1769944351,31.623 54,0027,0037,0991.8,-00.1,076,0144,1769944651,31.613 52,0029,0039,0991.7,-00.2,075,0128,1769944951,31.618 52,0032,0044,0991.5,-00.2,076,0122,1769945251,31.763 52,0038,0052,0991.8,-00.2,076,0135,1769945551,31.752 52,0028,0038,0991.5,-00.2,076,0125,1769945851,31.744 54,0030,0042,0991.4,-00.1,075,0125,1769946151,31.756 54,0027,0037,0991.5,-00.2,076,0138,1769946451,31.755 52,0023,0031,0991.5,-00.2,076,0113,1769946751,31.746 54,0025,0034,0991.3,-00.3,076,0142,1769947051,31.743 54,0024,0032,0991.1,-00.2,075,0132,1769947351,31.745 54,0025,0034,0991.2,-00.2,076,0119,1769947651,31.741 54,0035,0048,0990.5,-00.3,075,0115,1769947951,31.741 54,0028,0038,0990.2,-00.3,076,0125,1769948251,31.733 54,0034,0047,0989.8,-00.2,076,0128,1769948551,31.755 54,0029,0039,0989.9,-00.3,075,0112,1769948851,31.902 52,0034,0047,0989.8,-00.5,075,0142,1769949151,31.897 54,0028,0038,0991.2,-00.5,076,0133,1769949451,31.904 54,0027,0037,0991.0,-00.6,075,0128,1769949751,31.884 54,0026,0036,0991.1,-00.5,075,0122,1769950051,31.886 54,0030,0042,0991.1,-00.6,076,0137,1769950351,31.88 54,0030,0042,0991.1,-00.5,076,0136,1769950651,31.882 52,0033,0045,0990.7,-00.4,075,0124,1769950951,31.89 52,0031,0043,0990.4,-00.5,076,0151,1769951251,31.882 52,0030,0042,0990.5,-00.5,075,0129,1769951551,31.883 49,0031,0043,0990.6,-00.6,075,0123,1769951851,31.875 54,0030,0042,0989.7,-00.7,076,0136,1769952151,31.882 52,0031,0043,0989.6,-00.7,075,0142,1769952452,32.067 52,0029,0039,0990.0,-00.8,076,0139,1769952752,32.027 52,0025,0034,0990.1,-00.7,076,0144,1769953052,32.027 52,0035,0048,0990.4,-00.9,076,0137,1769953352,32.029 52,0031,0043,0990.2,-00.6,076,0135,1769953652,32.021 52,0026,0036,0990.1,-00.7,075,0118,1769953952,32.02 52,0031,0043,0990.3,-00.9,075,0129,1769954252,32.025 54,0030,0042,0990.2,-00.9,075,0128,1769954552,32.015 52,0032,0044,0990.4,-00.9,075,0127,1769954852,32.015 54,0027,0037,0990.5,-00.8,074,0140,1769955152,32.023 52,0027,0037,0991.0,-00.8,075,0137,1769955452,32.016 59,0026,0036,0990.7,-00.9,075,0120,1769955752,32.023 59,0033,0045,0991.0,-00.7,075,0159,1769956052,32.17 59,0026,0036,0990.7,-00.7,075,0129,1769956352,32.17 54,0032,0044,0991.1,-00.8,075,0140,1769956652,32.169 59,0024,0032,0991.1,-00.9,075,0140,1769956952,32.154 59,0030,0042,0990.7,-00.7,074,0126,1769957252,32.155 59,0038,0052,0990.7,-00.8,075,0127,1769957552,32.172 59,0029,0039,0990.6,-00.8,076,0127,1769957852,32.155 49,0025,0034,0990.5,-00.9,076,0135,1769958152,32.155 52,0024,0032,0990.8,-01.1,076,0139,1769958452,32.158 54,0023,0031,0990.8,-00.8,076,0143,1769958752,32.168 49,0027,0037,0990.4,-00.9,076,0115,1769959052,32.161 45,0024,0032,0990.6,-01.1,076,0131,1769959352,32.164 47,0022,0029,0990.7,-01.2,076,0125,1769959652,32.316 47,0023,0031,0990.7,-01.3,076,0124,1769959952,32.301 54,0027,0037,0990.5,-01.3,076,0142,1769960252,32.304 47,0025,0034,0990.6,-01.5,076,0140,1769960552,32.295 49,0027,0037,0990.6,-01.6,076,0134,1769960852,32.29 49,0023,0031,0990.7,-01.7,076,0119,1769961152,32.292 45,0027,0037,0990.7,-01.7,075,0152,1769961452,32.297 45,0026,0036,0990.8,-01.9,075,0130,1769962052,32.299 45,0031,0043,0991.1,-02.1,075,0152,1769962352,32.293 42,0030,0042,0990.9,-02.1,075,0136,1769962652,32.293 45,0031,0043,0991.1,-02.1,075,0126,1769962952,32.297 45,0029,0039,0991.3,-02.1,075,0108,1769963252,32.435 45,0026,0036,0991.6,-02.2,074,0132,1769963552,32.452 45,0035,0048,0991.8,-02.1,075,0110,1769963852,32.445 42,0028,0038,0991.7,-02.2,075,0127,1769964152,32.447 52,0028,0038,0991.7,-02.2,075,0133,1769964452,32.455 45,0025,0034,0991.8,-02.3,074,0139,1769964752,32.459 45,0025,0034,0992.0,-02.4,075,0123,1769965052,32.449 52,0029,0039,0992.0,-02.5,074,0136,1769965352,32.433 47,0029,0039,0992.0,-02.6,075,0140,1769965652,32.442 45,0029,0039,0992.2,-02.6,074,0106,1769965952,32.44 45,0023,0031,0992.2,-02.7,075,0127,1769966252,32.44 45,0031,0043,0992.0,-02.6,074,0134,1769966552,32.45 45,0025,0034,0991.8,-02.8,074,0124,1769966852,32.588 45,0027,0037,0992.4,-02.5,074,0129,1769967152,32.6 45,0025,0034,0992.3,-02.5,074,0144,1769967452,32.595 45,0025,0034,0992.0,-02.8,074,0129,1769967752,32.592 47,0029,0039,0992.0,-02.8,074,0124,1769968052,32.596 47,0027,0037,0992.1,-02.9,074,0134,1769968352,32.596 47,0028,0038,0992.0,-02.9,074,0130,1769968652,32.584 45,0025,0034,0992.1,-03.1,073,0141,1769968952,32.596 52,0028,0038,0992.2,-03.0,074,0135,1769969252,32.596 47,0024,0032,0991.9,-03.2,074,0117,1769969552,32.585 47,0026,0036,0992.2,-03.0,074,0128,1769969852,32.58 47,0025,0034,0991.8,-03.0,074,0129,1769970152,32.607 54,0028,0038,0992.0,-03.1,073,0145,1769970452,32.746 47,0029,0039,0992.2,-03.4,073,0129,1769970752,32.74 35,0031,0043,0992.3,-03.3,074,0149,1769971052,32.74 45,0027,0037,0992.2,-03.4,073,0134,1769971352,32.736 45,0027,0037,0992.2,-03.3,073,0124,1769971652,32.739 45,0027,0037,0992.2,-03.4,073,0151,1769971952,32.743 45,0028,0038,0992.0,-03.5,073,0120,1769972252,32.736 47,0024,0032,0992.2,-03.5,073,0123,1769972552,32.74 45,0023,0031,0992.5,-03.6,073,0126,1769972852,32.728 47,0027,0037,0992.4,-03.6,073,0125,1769973152,32.801 47,0025,0034,0992.3,-03.5,073,0139,1769973452,32.731 45,0023,0031,0992.4,-03.7,073,0122,1769973752,32.747 45,0025,0034,0992.5,-03.6,073,0150,1769974052,32.889 45,0022,0029,0992.4,-03.8,072,0123,1769974352,32.904 45,0019,0026,0992.3,-03.8,073,0127,1769974952,32.875 47,0024,0032,0992.6,-03.8,073,0143,1769975252,32.881 45,0025,0034,0992.5,-03.8,073,0138,1769975552,32.883 45,0025,0034,0992.4,-03.9,072,0138,1769975852,32.885 45,0023,0031,0992.5,-04.0,073,0129,1769976152,32.885 47,0023,0031,0992.5,-03.8,073,0125,1769976452,32.893 42,0023,0031,0992.5,-04.0,072,0142,1769976752,32.895 45,0025,0034,0992.5,-04.1,073,0113,1769977052,32.894 47,0024,0032,0992.4,-04.0,072,0138,1769977352,32.908 47,0023,0031,0992.3,-04.1,072,0117,1769977653,33.042 47,0023,0031,0992.7,-03.9,072,0134,1769977953,33.053 45,0025,0034,0992.5,-04.0,072,0118,1769978253,33.047 47,0024,0032,0992.2,-04.2,071,0122,1769978553,33.043 45,0020,0027,0992.0,-04.2,071,0151,1769978853,33.044 47,0019,0026,0992.5,-04.0,070,0122,1769979153,33.056 45,0020,0027,0992.6,-04.2,070,0137,1769979453,33.057 47,0018,0024,0992.6,-04.2,070,0130,1769979753,33.049 45,0019,0026,0992.5,-04.2,070,0126,1769980053,33.055 47,0024,0032,0992.8,-04.2,070,0123,1769980353,33.042 47,0021,0028,0992.6,-04.3,071,0118,1769980653,33.05 45,0020,0027,0992.3,-04.4,071,0133,1769980953,33.059 47,0020,0027,0992.7,-04.2,071,0120,1769981253,33.21 45,0023,0031,0992.6,-04.2,071,0113,1769981553,33.207 47,0019,0026,0992.7,-04.2,071,0143,1769981853,33.201 47,0017,0023,0992.7,-04.2,071,0118,1769982153,33.214 45,0018,0024,0992.8,-04.3,071,0122,1769982453,33.205 45,0021,0028,0992.5,-04.4,071,0129,1769982753,33.21 47,0021,0028,0992.8,-04.2,071,0102,1769983053,33.202 45,0024,0032,0992.5,-04.3,071,0109,1769983353,33.205 45,0021,0028,0992.5,-04.5,071,0142,1769983653,33.211 45,0018,0024,0992.7,-04.3,071,0128,1769983953,33.218 52,0021,0028,0992.7,-04.3,071,0129,1769984253,33.214 54,0019,0026,0992.6,-04.2,071,0130,1769984553,33.234 52,0022,0029,0992.5,-04.5,071,0114,1769984853,33.709 45,0019,0026,0992.4,-04.3,070,0124,1769985153,33.383 54,0022,0029,0992.4,-04.5,071,0135,1769985453,33.379 45,0021,0028,0992.7,-04.2,071,0139,1769985753,33.377 45,0022,0029,0992.3,-04.4,071,0136,1769986053,33.378 47,0020,0027,0992.8,-04.3,071,0098,1769986353,33.378 42,0020,0027,0992.3,-04.4,071,0133,1769986653,33.363 45,0024,0032,0992.1,-04.4,071,0120,1769986953,33.37 45,0020,0027,0992.3,-04.5,072,0118,1769987253,33.368 45,0020,0027,0992.3,-04.6,072,0127,1769987553,33.376 45,0020,0027,0992.3,-04.1,071,0131,1769987853,33.382 47,0023,0031,0992.5,-04.5,071,0114,1769988153,33.379 47,0021,0028,0992.5,-04.3,071,0142,1769988453,33.524 47,0020,0027,0992.5,-04.6,072,0131,1769988753,33.527 47,0018,0024,0992.2,-04.6,071,0144,1769989053,33.565 45,0017,0023,0992.5,-04.7,071,0117,1769990253,33.518 47,0018,0024,0992.4,-04.9,070,0138,1769990853,33.52 47,0020,0027,0992.4,-04.8,071,0139,1769991153,33.533 45,0017,0023,0992.5,-04.8,071,0152,1769991453,33.521 45,0018,0024,0992.4,-04.9,071,0139,1769991753,33.534 45,0018,0024,0992.5,-04.7,071,0123,1769992053,33.698 45,0017,0023,0992.7,-04.9,070,0123,1769992353,33.688 45,0017,0023,0992.6,-05.0,071,0126,1769992653,33.689 52,0017,0023,0992.4,-04.9,070,0127,1769992953,33.688 57,0017,0023,0992.7,-04.9,071,0125,1769993253,33.701 49,0015,0021,0992.8,-04.9,071,0141,1769993553,33.689 45,0016,0022,0992.7,-04.6,070,0117,1769993853,33.695 45,0014,0018,0992.6,-05.1,070,0139,1769994153,33.698 45,0015,0021,0992.3,-05.2,070,0126,1769994453,33.689 52,0014,0018,0992.3,-05.4,070,0116,1769994753,33.699 45,0017,0023,0992.4,-05.3,070,0113,1769995053,33.697 45,0015,0021,0992.3,-05.2,070,0128,1769995353,33.706 45,0019,0026,0992.1,-05.3,070,0127,1769995653,33.849 45,0017,0023,0992.3,-05.4,070,0139,1769995953,33.846 45,0015,0021,0992.3,-05.4,070,0124,1769996253,33.855 45,0014,0018,0992.2,-05.3,070,0138,1769996553,33.857 47,0014,0018,0992.1,-05.4,070,0111,1769996853,33.858 45,0013,0017,0992.3,-05.6,069,0115,1769997153,33.859 42,0017,0023,0992.0,-05.4,070,0130,1769997453,33.851 45,0018,0024,0992.0,-05.5,070,0127,1769997753,33.848 45,0020,0027,0992.3,-05.6,070,0115,1769998053,33.854 45,0015,0021,0992.3,-05.6,070,0129,1769998353,33.857 45,0017,0023,0991.9,-05.6,070,0121,1769998653,33.855 45,0016,0022,0992.1,-05.6,070,0131,1769998953,33.873 52,0016,0022,0991.9,-05.7,070,0137,1769999254,34.023 45,0015,0021,0992.0,-05.7,070,0137,1769999554,34.012 52,0015,0021,0992.3,-05.8,070,0134,1769999854,34.004 45,0016,0022,0992.1,-05.8,070,0148,1770000154,34.015 45,0016,0022,0992.2,-05.7,070,0154,1770000454,34.018 45,0018,0024,0992.5,-05.8,069,0131,1770000754,34.02 45,0017,0023,0992.3,-05.7,069,0120,1770001054,34.022 42,0017,0023,0992.4,-05.9,069,0138,1770001354,34.023 52,0016,0022,0992.2,-05.9,069,0122,1770001654,34.026 52,0018,0024,0992.3,-05.9,069,0119,1770001954,34.022 42,0016,0022,0992.2,-05.9,069,0129,1770002254,34.023 52,0015,0021,0992.2,-06.0,070,0132,1770002554,34.035 52,0018,0024,0992.3,-05.8,069,0134,1770002854,34.172 47,0019,0026,0992.3,-06.0,069,0154,1770003154,34.457 37,0014,0018,0992.3,-06.0,069,0132,1770003454,34.175 47,0019,0026,0992.5,-06.1,069,0116,1770003754,34.174 47,0017,0023,0992.4,-06.0,069,0147,1770004054,34.176 40,0015,0021,0992.3,-05.9,069,0152,1770004354,34.174 45,0014,0018,0992.4,-06.1,069,0134,1770004654,34.177 42,0016,0022,0992.5,-06.1,070,0117,1770004954,34.181 40,0016,0022,0992.5,-06.1,069,0130,1770005254,34.178 54,0016,0022,0992.4,-06.1,068,0122,1770005554,34.19 47,0019,0026,0992.4,-06.2,069,0125,1770005854,34.182 42,0013,0017,0992.4,-06.3,068,0126,1770006154,34.196 47,0013,0017,0992.5,-06.3,069,0131,1770006454,34.337 45,0014,0018,0992.5,-06.1,068,0121,1770006754,34.349 42,0014,0018,0992.6,-06.5,068,0162,1770007054,34.347 45,0013,0017,0992.5,-06.5,069,0126,1770007354,34.35 40,0015,0021,0992.6,-06.5,069,0138,1770007654,34.36 45,0015,0021,0992.2,-06.6,069,0132,1770007954,34.352 52,0015,0021,0992.5,-06.1,069,0127,1770008254,34.361 52,0015,0021,0992.6,-06.5,069,0126,1770008554,34.37 45,0013,0017,0992.7,-06.4,069,0137,1770008854,34.357 42,0011,0015,0992.5,-06.5,069,0115,1770009154,34.361 45,0014,0018,0992.5,-06.2,068,0138,1770009454,34.357 35,0017,0023,0992.6,-06.5,068,0136,1770009754,34.371 45,0016,0022,0993.0,-06.3,068,0143,1770010054,34.532 47,0011,0015,0992.9,-06.1,068,0129,1770010354,34.521 47,0015,0021,0993.0,-06.3,068,0118,1770010654,34.525 45,0016,0022,0993.3,-06.2,068,0119,1770010954,34.535 45,0020,0027,0993.1,-06.2,067,0124,1770011254,34.537 47,0013,0017,0993.1,-06.2,068,0143,1770011554,34.538 54,0015,0021,0993.2,-06.5,067,0126,1770011854,34.541 47,0014,0018,0993.4,-06.4,068,0124,1770012154,34.525 47,0016,0022,0993.0,-06.6,068,0114,1770012454,34.524 54,0016,0022,0993.2,-06.3,067,0132,1770012754,34.534 54,0016,0022,0993.3,-06.6,067,0130,1770013054,34.532 52,0016,0022,0993.2,-06.7,067,0137,1770013354,34.562 47,0016,0022,0993.3,-06.5,067,0124,1770013654,34.705 47,0016,0022,0993.0,-06.3,067,0125,1770013954,34.699 45,0013,0017,0993.1,-06.4,067,0124,1770014254,34.71 47,0016,0022,0993.1,-06.6,067,0124,1770014554,34.709 54,0014,0018,0993.4,-06.4,067,0139,1770014854,34.713 47,0015,0021,0993.1,-06.7,067,0139,1770015154,34.704 47,0011,0015,0993.3,-06.2,067,0103,1770015454,34.729 45,0015,0021,0993.4,-06.3,066,0144,1770015754,34.709 47,0012,0016,0993.5,-06.4,066,0115,1770016054,34.716 45,0014,0018,0993.3,-06.2,066,0121,1770016354,34.706 45,0013,0017,0993.7,-06.2,066,0148,1770016654,34.705 45,0012,0016,0993.6,-06.3,066,0143,1770016954,34.727 45,0013,0017,0993.6,-06.5,066,0138,1770017254,34.868 45,0012,0016,0993.8,-06.4,065,0129,1770017554,34.87 42,0012,0016,0993.7,-06.4,066,0125,1770017854,34.869 47,0010,0013,0993.9,-06.4,065,0128,1770018154,34.869 45,0010,0013,0993.8,-06.4,066,0118,1770018454,34.875 45,0012,0016,0993.6,-06.0,066,0104,1770018754,34.873 45,0011,0015,0993.6,-06.0,066,0108,1770019054,34.88 45,0011,0015,0993.7,-05.9,065,0111,1770019354,34.873 45,0010,0013,0993.8,-06.0,064,0141,1770019654,34.868 47,0014,0018,0993.9,-05.9,066,0115,1770019954,34.875 47,0016,0022,0994.1,-05.8,066,0125,1770020254,34.868 47,0025,0034,0993.9,-05.4,065,0134,1770020554,34.878 45,0019,0026,0993.8,-05.2,064,0116,1770020855,35.027 47,0016,0022,0993.9,-05.2,064,0130,1770021155,35.022 45,0017,0023,0993.9,-05.2,063,0138,1770021455,35.021 45,0015,0021,0994.0,-05.2,064,0113,1770021755,35.014 45,0013,0017,0994.0,-05.1,063,0143,1770022055,35.048 47,0011,0015,0994.1,-05.0,064,0114,1770022355,35.018 42,0011,0015,0994.1,-05.0,063,0142,1770022655,35.024 47,0012,0016,0994.0,-04.8,062,0130,1770022955,35.022 47,0012,0016,0994.1,-04.3,062,0117,1770023255,35.017 45,0012,0016,0994.0,-04.8,062,0126,1770023555,35.019 45,0012,0016,0994.2,-04.7,061,0129,1770023855,35.019 45,0010,0013,0994.1,-04.9,061,0123,1770024155,35.037 47,0009,0012,0994.2,-04.9,062,0129,1770024455,35.169 45,0012,0016,0994.1,-04.6,061,0132,1770024755,35.178 47,0014,0018,0994.0,-04.4,061,0119,1770025055,35.175 47,0010,0013,0994.0,-04.7,062,0113,1770025355,35.181 45,0012,0016,0994.0,-04.7,061,0127,1770025655,35.177 45,0010,0013,0994.1,-04.3,061,0135,1770025955,35.172 47,0016,0022,0994.0,-03.9,060,0136,1770026255,35.165 47,0010,0013,0994.1,-04.2,060,0139,1770026555,35.167 45,0010,0013,0994.3,-04.1,060,0119,1770026855,35.159 47,0012,0016,0994.0,-04.4,061,0119,1770027155,35.168 47,0011,0015,0993.9,-04.1,060,0136,1770027455,35.161 45,0012,0016,0993.9,-04.4,061,0105,1770027755,35.179 45,0014,0018,0993.9,-03.8,060,0107,1770028055,35.319 47,0011,0015,0994.1,-03.8,061,0133,1770028355,35.323 47,0014,0018,0994.0,-03.7,059,0138,1770028655,35.315 47,0020,0027,0994.3,-03.8,060,0138,1770028955,35.325 47,0014,0018,0994.1,-03.5,061,0138,1770029255,35.311 47,0019,0026,0994.1,-03.5,060,0149,1770029555,35.304 54,0013,0017,0993.8,-04.0,061,0141,1770029855,35.302 49,0016,0022,0994.0,-04.0,059,0144,1770030755,35.306 47,0013,0017,0994.0,-03.6,060,0134,1770031055,35.299 47,0012,0016,0994.0,-03.4,058,0115,1770031355,35.315 47,0014,0018,0994.0,-03.7,061,0133,1770031655,35.45 47,0011,0015,0994.1,-04.0,060,0118,1770031955,35.459 47,0015,0021,0993.8,-03.8,060,0136,1770032255,35.454 45,0018,0024,0993.5,-03.4,058,0137,1770032555,35.448 47,0013,0017,0993.7,-03.7,059,0152,1770032855,35.447 45,0014,0018,0994.0,-03.7,059,0119,1770033155,35.454 45,0014,0018,0993.7,-03.9,060,0133,1770033455,35.456 47,0013,0017,0993.9,-03.3,059,0138,1770033755,35.452 45,0017,0023,0993.9,-03.7,059,0136,1770034055,35.45 47,0016,0022,0993.9,-04.0,060,0124,1770034355,35.459 47,0017,0023,0993.9,-03.8,059,0136,1770034655,35.455 47,0013,0017,0994.1,-03.5,057,0118,1770034955,35.465 47,0012,0016,0994.1,-04.0,059,0140,1770035255,35.6 47,0018,0024,0994.0,-04.0,059,0124,1770035855,35.596 47,0014,0018,0993.9,-03.8,058,0145,1770036155,35.603 47,0013,0017,0993.9,-04.2,059,0129,1770036455,35.598 47,0010,0013,0994.0,-03.6,058,0124,1770036755,35.59 47,0010,0013,0994.0,-04.0,059,0124,1770037055,35.595 47,0012,0016,0994.0,-03.6,059,0136,1770037355,35.585 47,0013,0017,0994.2,-03.8,059,0131,1770037655,35.583 47,0013,0017,0994.2,-04.3,059,0141,1770037955,35.59 45,0013,0017,0994.1,-03.9,058,0124,1770038255,35.596 49,0012,0016,0994.3,-04.4,059,0106,1770038555,35.604 57,0013,0017,0994.3,-04.5,060,0139,1770038855,35.75 47,0011,0015,0994.3,-04.4,059,0123,1770039155,35.748 47,0012,0016,0994.5,-04.5,061,0119,1770039455,35.748 47,0013,0017,0994.2,-04.6,060,0144,1770039755,35.764 54,0016,0022,0994.4,-04.5,061,0115,1770040055,35.754 47,0015,0021,0994.7,-04.3,060,0121,1770040355,35.743 47,0014,0018,0994.8,-04.4,060,0108,1770040655,35.747 47,0011,0015,0994.3,-04.5,059,0136,1770040955,35.751 54,0019,0026,0994.8,-05.0,059,0132,1770041255,35.747 47,0014,0018,0994.6,-04.9,060,0154,1770041555,35.745 47,0014,0018,0994.7,-04.9,061,0130,1770041855,35.752 54,0015,0021,0994.8,-04.8,062,0126,1770042155,35.76 47,0011,0015,0994.7,-04.8,060,0143,1770042455,35.899 47,0012,0016,0994.8,-05.2,061,0120,1770042755,35.9 54,0019,0026,0994.9,-04.7,061,0133,1770043055,35.909 47,0013,0017,0994.9,-05.0,062,0105,1770043355,35.903 47,0013,0017,0994.8,-05.1,061,0114,1770043655,35.913 47,0017,0023,0994.7,-05.5,062,0149,1770043955,35.903 47,0014,0018,0995.0,-05.4,063,0126,1770044255,35.91 47,0014,0018,0994.7,-05.1,062,0148,1770044555,35.904 47,0021,0028,0994.8,-05.2,063,0115,1770044855,35.904 47,0014,0018,0995.1,-05.3,063,0143,1770045155,35.91 47,0015,0021,0994.9,-05.4,064,0126,1770045455,35.907 54,0014,0018,0994.9,-05.6,063,0109,1770045755,35.925 47,0015,0021,0995.2,-05.1,064,0134,1770046056,36.065 45,0016,0022,0995.0,-05.4,062,0127,1770046356,36.072 54,0012,0016,0995.2,-05.3,063,0145,1770046656,36.062 49,0019,0026,0995.5,-05.2,063,0123,1770047256,36.087 54,0017,0023,0995.2,-05.5,063,0139,1770047556,36.068 52,0012,0016,0995.4,-05.6,063,0149,1770047856,36.07 42,0016,0022,0995.4,-05.2,063,0132,1770048456,36.079 42,0019,0026,0995.4,-05.6,064,0144,1770048756,36.079 42,0019,0026,0995.5,-05.3,064,0126,1770049056,36.064 40,0016,0022,0995.5,-05.5,064,0131,1770049356,36.085 40,0019,0026,0995.5,-05.4,064,0119,1770049656,36.244 42,0018,0024,0995.5,-05.4,065,0119,1770049956,36.24 42,0017,0023,0995.4,-05.5,064,0128,1770050256,36.248 42,0014,0018,0995.7,-05.4,064,0122,1770050556,36.243 45,0014,0018,0995.6,-05.7,066,0125,1770050856,36.24 40,0023,0031,0995.9,-05.5,064,0120,1770051156,36.255 42,0024,0032,0995.9,-05.6,065,0124,1770051456,36.245 45,0020,0027,0995.9,-05.2,066,0123,1770051756,36.239 45,0019,0026,0995.7,-05.5,065,0114,1770052056,36.251 42,0019,0026,0995.7,-05.4,066,0129,1770052356,36.249 42,0018,0024,0996.0,-05.5,065,0118,1770052656,36.241 42,0027,0037,0995.9,-05.4,064,0119,1770052956,36.257 49,0026,0036,0996.2,-05.5,064,0128,1770053256,36.395 42,0030,0042,0995.8,-05.3,065,0105,1770053556,36.392 40,0019,0026,0995.9,-05.5,065,0115,1770053856,36.436 49,0041,0055,0996.2,-05.4,065,0149,1770054156,36.405 42,0030,0042,0996.1,-05.6,065,0118,1770054456,36.409 42,0041,0055,0996.0,-05.7,065,0114,1770054756,36.405 40,0036,0049,0996.2,-05.2,066,0115,1770055056,36.4 40,0038,0052,0996.0,-05.5,067,0119,1770055356,36.408 42,0021,0028,0996.0,-05.3,066,0095,1770055656,36.41 40,0022,0029,0996.0,-05.7,066,0129,1770056256,36.409 42,0021,0028,0996.0,-05.6,066,0116,1770056556,36.424 37,0022,0029,0996.1,-05.7,066,0128,1770056856,36.558 47,0016,0022,0996.3,-05.4,067,0127,1770057456,36.565 42,0028,0038,0996.2,-05.4,067,0134,1770057756,36.569 37,0050,0068,0996.6,-05.4,066,0118,1770058056,36.582 37,0021,0028,0996.4,-05.7,066,0130,1770058356,36.57 37,0022,0029,0996.6,-05.2,065,0135,1770058656,36.579 37,0027,0037,0996.4,-05.5,065,0113,1770058956,36.568 37,0031,0043,0996.5,-05.9,067,0129,1770059256,36.576 40,0034,0047,0996.4,-05.6,068,0144,1770059556,36.584 47,0018,0024,0996.4,-05.6,067,0135,1770060156,36.6 40,0024,0032,0996.4,-05.5,066,0132,1770060456,36.725 37,0029,0039,0996.5,-05.4,066,0119,1770060756,36.725 37,0025,0034,0996.5,-05.7,066,0143,1770061056,36.726 37,0024,0032,0996.6,-05.3,066,0120,1770061356,36.73 40,0026,0036,0996.7,-05.7,066,0133,1770061656,36.728 40,0021,0028,0996.7,-05.5,067,0117,1770061956,36.73 47,0019,0026,0996.7,-05.3,066,0121,1770062256,36.729 37,0026,0036,0996.8,-05.8,066,0127,1770062556,36.739 42,0022,0029,0996.8,-05.6,067,0125,1770062856,36.726 47,0018,0024,0997.2,-05.3,066,0113,1770063156,36.738 40,0019,0026,0996.9,-05.7,067,0133,1770063456,36.737 37,0022,0029,0997.2,-05.8,067,0121,1770063756,36.734 40,0026,0036,0996.9,-05.6,066,0147,1770064056,36.895 37,0025,0034,0996.7,-05.6,067,0125,1770064356,36.896 40,0022,0029,0996.8,-05.6,067,0139,1770064656,36.898 40,0027,0037,0996.7,-05.6,067,0118,1770064956,36.887 40,0023,0031,0996.8,-05.5,067,0116,1770065256,36.888 40,0027,0037,0997.0,-05.5,066,0133,1770065556,36.885 47,0033,0045,0997.0,-05.4,066,0130,1770065856,36.887 47,0025,0034,0996.9,-05.5,067,0140,1770066156,36.885 47,0086,0116,0997.3,-05.3,066,0120,1770066756,36.897 47,0024,0032,0997.2,-05.6,067,0115,1770067056,36.893 45,0026,0036,0996.9,-05.6,068,0116,1770067356,36.903 40,0028,0038,0997.2,-05.2,067,0107,1770067657,37.045 45,0029,0039,0996.9,-05.6,067,0127,1770067957,37.045 45,0027,0037,0997.3,-05.7,067,0115,1770068257,37.047 37,0029,0039,0997.1,-05.5,067,0141,1770068557,37.051 37,0034,0047,0997.2,-05.4,067,0147,1770068857,37.042 37,0024,0032,0997.3,-05.5,067,0100,1770069157,37.046 45,0029,0039,0997.4,-05.2,066,0116,1770069457,37.046 40,0029,0039,0997.5,-05.5,067,0132,1770069757,37.046 40,0025,0034,0997.3,-05.8,066,0127,1770070057,37.051 33,0021,0028,0997.4,-05.5,067,0114,1770070357,37.04 37,0025,0034,0997.2,-05.7,067,0125,1770070657,37.047 37,0021,0028,0997.3,-05.6,067,0134,1770070957,37.075 37,0020,0027,0997.4,-05.5,068,0127,1770071257,37.209 40,0019,0026,0997.3,-05.6,067,0136,1770071557,37.22 45,0020,0027,0997.2,-05.7,068,0136,1770071857,37.212 40,0019,0026,0997.5,-05.6,068,0145,1770072157,37.212 40,0020,0027,0997.2,-05.7,067,0132,1770072457,37.217 40,0020,0027,0997.1,-05.7,068,0146,1770072757,37.223 37,0024,0032,0997.5,-05.9,067,0114,1770073057,37.216 37,0020,0027,0997.5,-05.7,067,0148,1770073357,37.221 40,0020,0027,0997.2,-05.6,068,0118,1770073657,37.22 40,0021,0028,0997.2,-05.8,067,0115,1770073957,37.216 37,0021,0028,0997.7,-05.6,067,0140,1770074257,37.216 37,0027,0037,0997.4,-05.8,067,0112,1770074557,37.235 37,0027,0037,0997.4,-05.7,067,0129,1770074857,37.386 40,0023,0031,0997.5,-05.7,068,0138,1770075157,37.383 37,0028,0038,0997.4,-05.7,068,0141,1770075457,37.384 37,0017,0023,0997.6,-05.7,067,0121,1770075757,37.387 47,0020,0027,0997.6,-06.0,067,0118,1770076357,37.381 40,0019,0026,0997.7,-05.6,067,0123,1770076657,37.384 37,0018,0024,0997.7,-06.0,068,0106,1770076957,37.392 37,0018,0024,0997.9,-06.0,068,0137,1770077257,37.365 37,0022,0029,0997.9,-05.8,068,0129,1770077557,37.383 40,0024,0032,0998.1,-05.6,068,0157,1770078157,37.398 37,0017,0023,0998.2,-05.6,068,0139,1770078457,37.578 40,0018,0024,0998.2,-05.4,067,0130,1770079057,37.539 47,0019,0026,0998.3,-05.6,068,0123,1770079657,37.535 40,0029,0039,0998.2,-05.6,067,0115,1770080257,37.532 40,0038,0052,0998.4,-05.5,068,0135,1770080557,37.528 40,0028,0038,0998.4,-05.8,067,0149,1770080857,37.536 37,0019,0026,0998.4,-05.8,068,0127,1770081157,37.531 42,0020,0027,0998.2,-05.8,068,0112,1770081457,37.53 47,0020,0027,0998.0,-05.7,068,0137,1770081757,37.55 40,0017,0023,0998.1,-05.7,067,0140,1770082057,37.707 37,0016,0022,0998.4,-05.7,067,0126,1770082357,37.706 47,0018,0024,0998.3,-05.9,068,0144,1770082657,37.709 37,0019,0026,0998.3,-05.6,067,0142,1770082957,37.906 40,0018,0024,0998.7,-05.6,068,0135,1770083257,37.699 47,0018,0024,0998.8,-05.6,068,0122,1770083557,37.704 42,0016,0022,0998.7,-05.2,067,0138,1770083857,37.693 40,0016,0022,0998.4,-05.5,068,0136,1770084157,37.692 37,0020,0027,0998.7,-05.7,068,0108,1770084457,37.701 47,0019,0026,0998.7,-05.6,068,0128,1770084757,37.703 35,0019,0026,0998.6,-05.4,068,0135,1770085057,37.695 40,0019,0026,0998.6,-05.8,068,0127,1770085357,37.713 40,0021,0028,0998.3,-05.5,068,0133,1770085657,37.863 47,0019,0026,0998.1,-05.6,068,0110,1770085957,37.87 37,0017,0023,0998.4,-05.9,068,0135,1770086257,37.868 40,0018,0024,0998.3,-05.8,068,0140,1770086557,37.858 37,0020,0027,0998.4,-06.0,068,0116,1770086857,37.86 37,0019,0026,0998.3,-05.9,069,0127,1770087157,37.868 45,0021,0028,0998.3,-05.9,068,0117,1770087457,37.868 37,0021,0028,0998.5,-06.0,068,0124,1770087757,37.869 40,0017,0023,0998.4,-06.0,068,0149,1770088057,37.882 40,0021,0028,0998.4,-05.9,068,0125,1770088357,37.877 40,0019,0026,0998.3,-06.0,068,0126,1770088657,37.877 40,0023,0031,0998.4,-06.4,069,0144,1770088957,37.908 35,0026,0036,0998.8,-06.4,069,0135,1770089258,38.037 40,0028,0038,0998.5,-06.4,069,0127,1770089558,38.045 40,0023,0031,0998.6,-06.4,069,0147,1770089858,38.047 35,0025,0034,0998.7,-06.4,068,0146,1770090158,38.04 40,0022,0029,0998.6,-06.5,068,0121,1770090458,38.051 40,0023,0031,0998.4,-06.6,068,0129,1770090758,38.049 35,0019,0026,0998.4,-06.9,068,0124,1770091058,38.048 37,0024,0032,0998.5,-06.6,068,0123,1770091358,38.045 40,0019,0026,0998.5,-06.6,068,0118,1770091658,38.039 40,0020,0027,0998.6,-06.8,069,0140,1770091958,38.055 47,0021,0028,0998.9,-06.7,068,0121,1770092258,38.054 47,0021,0028,0999.0,-06.7,069,0129,1770092558,38.072 47,0022,0029,0998.9,-06.6,069,0121,1770092858,38.206 42,0025,0034,0998.8,-06.5,069,0115,1770093158,38.207 40,0021,0028,0998.8,-06.7,069,0128,1770093458,38.194 40,0026,0036,0998.7,-07.0,069,0146,1770093758,38.209 40,0033,0045,0998.5,-06.8,069,0151,1770094058,38.215 40,0031,0043,0998.6,-06.9,069,0123,1770094358,38.21 40,0031,0043,0998.9,-06.7,069,0124,1770094658,38.205 42,0029,0039,0999.0,-07.0,070,0123,1770094958,38.214 40,0031,0043,0999.0,-06.9,070,0130,1770095258,38.217 45,0032,0044,0998.7,-07.2,070,0133,1770095558,38.208 47,0034,0047,0999.0,-06.9,070,0125,1770095858,38.209 49,0036,0049,0998.9,-07.1,070,0126,1770096158,38.235 49,0038,0052,0999.1,-07.2,070,0140,1770096458,38.374 52,0039,0053,0999.2,-07.0,070,0139,1770096758,38.367 49,0035,0048,0999.3,-06.9,070,0112,1770097058,38.385 49,0040,0054,0998.9,-07.0,069,0129,1770097358,38.373 49,0036,0049,0998.9,-07.1,069,0142,1770097658,38.378 47,0033,0045,0998.9,-07.0,069,0121,1770097958,38.372 47,0034,0047,0998.9,-07.1,069,0152,1770098258,38.381 47,0042,0057,0998.8,-07.1,070,0103,1770098558,38.382 47,0037,0050,0998.6,-07.1,069,0120,1770098858,38.381 47,0040,0054,0999.0,-07.1,070,0106,1770099158,38.379 49,0040,0054,0998.9,-06.7,069,0129,1770099458,38.377 47,0036,0049,0999.2,-06.5,069,0124,1770099758,38.393 54,0028,0038,0999.3,-07.0,069,0125,1770100058,38.822 47,0035,0048,0999.2,-06.6,069,0132,1770100358,38.543 54,0032,0044,0999.1,-06.3,069,0141,1770100658,38.544 54,0034,0047,0999.6,-06.4,069,0133,1770100958,38.558 47,0042,0057,0999.5,-06.4,068,0133,1770101258,38.548 47,0029,0039,0999.3,-06.1,067,0111,1770101558,38.548 47,0034,0047,0999.1,-06.4,068,0128,1770101858,38.545 49,0037,0050,0999.1,-06.4,068,0116,1770102158,38.544 47,0035,0048,0999.3,-06.2,068,0113,1770102458,38.54 47,0037,0050,0999.4,-06.0,068,0121,1770102758,38.539 47,0033,0045,0999.2,-06.0,067,0113,1770103058,38.546 54,0036,0049,0999.1,-06.3,068,0113,1770103358,38.57 54,0031,0043,0999.4,-06.2,067,0111,1770103658,38.699 54,0036,0049,0999.5,-06.0,068,0119,1770103958,38.701 49,0037,0050,0999.1,-06.2,067,0129,1770104258,38.712 49,0047,0064,0999.6,-05.4,066,0131,1770104558,38.71 47,0043,0058,0999.6,-05.6,066,0146,1770104858,38.728 54,0053,0071,0999.6,-05.6,066,0113,1770105158,38.718 47,0047,0064,0999.6,-05.0,066,0119,1770105458,38.712 47,0051,0069,0999.4,-05.1,066,0129,1770105758,38.709 47,0048,0065,0999.7,-05.2,065,0139,1770106058,38.711 47,0043,0058,0999.5,-05.4,066,0117,1770106358,38.708 47,0060,0080,0999.6,-04.6,065,0115,1770106658,38.705 47,0063,0086,0999.5,-04.6,065,0134,1770106958,38.721 47,0068,0092,0999.6,-04.5,064,0134,1770107258,38.857 52,0060,0080,0999.7,-04.3,064,0124,1770107558,38.86 52,0052,0070,0999.7,-04.5,064,0128,1770107858,38.851 47,0047,0064,0999.5,-04.5,064,0153,1770108158,38.851 47,0054,0073,0999.6,-04.4,064,0109,1770108458,38.852 47,0044,0059,0999.9,-04.8,064,0125,1770108758,38.856 49,0062,0085,0999.8,-04.4,064,0135,1770109058,38.859 47,0068,0092,0999.6,-03.8,064,0107,1770109358,38.862 54,0048,0065,0999.9,-03.6,062,0138,1770109658,38.854 47,0043,0058,0999.9,-03.4,062,0140,1770109958,38.864 47,0042,0057,1000.3,-03.1,062,0119,1770110258,38.864 47,0045,0060,1000.1,-03.4,063,0132,1770110558,38.873 47,0047,0064,1000.5,-03.0,062,0122,1770110859,39.009 47,0043,0058,1000.3,-02.5,061,0121,1770111159,39.011 45,0035,0048,1000.7,-02.3,059,0124,1770111458,39 47,0036,0049,1000.4,-02.4,059,0116,1770111758,38.997 47,0038,0052,1000.4,-02.8,060,0123,1770112059,39.006 47,0033,0045,1000.1,-03.0,061,0122,1770112359,39.007 49,0033,0045,1000.1,-02.8,060,0114,1770112659,39.014 47,0030,0042,1000.0,-03.0,060,0127,1770112959,39.001 49,0029,0039,1000.1,-02.9,061,0129,1770113259,39.004 47,0024,0032,1000.2,-02.9,060,0142,1770113559,39.008 47,0029,0039,1000.0,-02.2,060,0113,1770113858,38.998 57,0027,0037,0999.8,-02.6,059,0140,1770114159,39.022 47,0035,0048,1000.1,-02.3,061,0127,1770114459,39.172 45,0043,0058,0999.8,-01.4,059,0113,1770114759,39.161 47,0045,0060,0999.7,-01.7,058,0115,1770115059,39.152 49,0033,0045,0999.8,-01.6,059,0134,1770115359,39.161 49,0031,0043,0999.8,-01.6,058,0129,1770115659,39.147 47,0031,0043,0999.6,-01.0,058,0143,1770115959,39.145 47,0027,0037,0999.6,-01.6,058,0118,1770116259,39.141 45,0030,0042,0999.5,-01.1,057,0117,1770116559,39.146 54,0034,0047,0999.7,-01.3,057,0139,1770116859,39.149 37,0032,0044,0999.3,-01.0,059,0129,1770117159,39.144 45,0049,0066,0999.7,-00.9,057,0120,1770117459,39.132 47,0041,0055,0999.8,-00.4,058,0140,1770117759,39.156 45,0029,0039,0999.7,-00.4,058,0139,1770118059,39.296 47,0025,0034,0999.6,-00.1,055,0125,1770118359,39.301 45,0024,0032,0999.8,+00.2,055,0138,1770118659,39.293 47,0025,0034,0999.5,-00.0,056,0112,1770118959,39.277 47,0019,0026,0999.6,-00.1,056,0116,1770119259,39.286 47,0023,0031,0999.4,+00.3,055,0126,1770119559,39.285 54,0019,0026,0999.5,+00.0,055,0144,1770119859,39.286 45,0022,0029,0999.4,-00.5,056,0112,1770120159,39.282 45,0024,0032,0999.2,+00.2,055,0129,1770120459,39.278 47,0024,0032,0999.0,-00.1,057,0139,1770120759,39.277 54,0025,0034,0999.1,+00.1,057,0134,1770121059,39.266 37,0021,0028,0999.4,+00.0,055,0126,1770121659,39.43 49,0023,0031,0999.2,-00.4,056,0135,1770121959,39.425 45,0025,0034,0999.4,+00.1,056,0149,1770122259,39.423 47,0033,0045,0999.5,+00.0,057,0144,1770122559,39.433 45,0028,0038,0999.3,+00.1,056,0127,1770122859,39.415 45,0030,0042,0999.1,-00.1,055,0108,1770123159,39.421 54,0025,0034,0999.5,+00.2,056,0131,1770123459,39.416 47,0028,0038,0999.5,+00.2,055,0141,1770123759,39.403 49,0024,0032,0999.5,+00.2,056,0120,1770124059,39.402 57,0021,0028,0999.3,-00.3,056,0133,1770124359,39.392 45,0025,0034,0999.2,-00.5,056,0121,1770124659,39.394 47,0024,0032,0999.2,-00.7,056,0134,1770124959,39.399 47,0027,0037,0999.1,-01.1,058,0143,1770125259,39.537 45,0018,0024,0999.3,-01.5,056,0116,1770125559,39.55 47,0024,0032,0999.6,-01.6,058,0122,1770125859,39.549 54,0030,0042,0999.6,-01.0,057,0116,1770126159,39.536 47,0027,0037,0999.2,-01.2,058,0116,1770126459,39.544 49,0028,0038,0999.4,-01.2,057,0150,1770126759,39.547 45,0051,0069,0999.2,-01.5,057,0116,1770127059,39.545 45,0023,0031,0999.2,-01.2,058,0120,1770127359,39.527 47,0026,0036,0999.0,-01.6,058,0122,1770127659,39.524 47,0027,0037,0999.2,-01.2,058,0122,1770127959,39.528 54,0029,0039,0999.1,-01.5,060,0107,1770128259,39.521 45,0044,0059,0999.3,-01.4,058,0120,1770128559,39.535 45,0029,0039,0999.1,-01.7,059,0123,1770128859,39.686 47,0024,0032,0999.2,-01.5,059,0114,1770129159,39.678 54,0028,0038,0998.9,-02.0,060,0129,1770129459,39.678 45,0041,0055,0999.2,-01.9,061,0123,1770129759,39.685 45,0042,0057,0999.0,-02.3,060,0135,1770130059,39.681 52,0036,0049,0999.0,-02.3,062,0129,1770130359,39.674 52,0027,0037,0999.3,-02.1,061,0124,1770130659,39.677 47,0058,0078,0999.4,-02.5,061,0108,1770130959,39.678 52,0029,0039,0999.4,-02.1,060,0135,1770131259,39.679 47,0028,0038,0999.3,-01.9,059,0129,1770131559,39.67 45,0031,0043,0998.8,-02.2,060,0133,1770131859,39.677 47,0035,0048,0998.6,-02.6,062,0131,1770132159,39.689 47,0035,0048,0999.0,-02.5,061,0127,1770132459,39.835 47,0044,0059,0999.1,-03.0,062,0132,1770132759,39.833 47,0043,0058,0999.2,-02.6,062,0118,1770133059,39.829 47,0061,0081,0998.7,-02.9,062,0138,1770133359,39.815 52,0041,0055,0998.9,-02.9,061,0141,1770133659,39.824 45,0046,0063,0998.7,-03.2,061,0100,1770133959,39.827 47,0045,0060,0999.0,-03.0,062,0140,1770134259,39.84 47,0042,0057,0998.9,-03.1,063,0124,1770134559,39.831 47,0045,0060,0999.1,-03.4,064,0126,1770134859,39.829 49,0046,0063,0999.1,-03.4,063,0131,1770135159,39.827 49,0044,0059,0998.8,-03.1,063,0136,1770135459,39.828 47,0053,0071,0998.9,-03.6,064,0139,1770135759,39.848 45,0069,0093,0999.1,-03.4,063,0129,1770136059,39.994 45,0042,0057,0999.0,-03.4,064,0124,1770136659,39.99 35,0043,0058,0999.1,-03.4,063,0121,1770136959,39.992 40,0040,0054,0999.2,-03.8,065,0133,1770137259,39.983 42,0041,0055,0999.4,-03.9,064,0134,1770137559,39.987 37,0062,0085,0999.4,-03.9,063,0124,1770137859,39.983 37,0067,0091,0999.5,-03.8,064,0150,1770138159,39.98 37,0045,0060,0999.5,-03.8,064,0117,1770138459,39.973 37,0041,0055,0999.4,-04.3,065,0119,1770138759,39.983 40,0062,0085,0999.7,-04.3,064,0132,1770139059,39.982 37,0057,0076,0999.2,-04.4,064,0123,1770139360,40.009 37,0073,0098,0999.5,-04.1,064,0140,1770139660,40.142 45,0055,0074,0999.6,-03.9,063,0134,1770139960,40.143 40,0050,0068,0999.4,-04.3,064,0130,1770140260,40.148 35,0046,0063,0999.5,-04.3,064,0142,1770140560,40.143 37,0050,0068,0999.1,-04.2,064,0119,1770140860,40.151 37,0050,0068,0999.2,-04.1,064,0127,1770141160,40.148 37,0054,0073,0999.2,-04.3,063,0132,1770141460,40.143 37,0055,0074,0999.3,-04.4,065,0114,1770141760,40.125 35,0064,0087,0998.7,-04.2,065,0105,1770142060,40.128 35,0070,0095,0998.8,-04.2,064,0131,1770142360,40.127 35,0108,0145,0999.0,-04.4,065,0133,1770142660,40.139 45,0110,0149,0998.9,-04.5,066,0130,1770142960,40.156 45,0121,0163,0999.1,-04.7,066,0112,1770143260,40.296 35,0126,0171,0999.2,-04.8,067,0134,1770143560,40.304 37,0106,0142,0998.8,-05.0,067,0116,1770143860,40.312 37,0098,0132,0999.3,-04.7,065,0118,1770144160,40.298 37,0088,0118,0999.2,-04.9,064,0117,1770144460,40.294 37,0111,0150,0999.3,-04.8,064,0126,1770144760,40.288 40,0101,0135,0999.4,-05.0,067,0134,1770145060,40.292 16,0099,0133,0999.4,-04.8,065,0113,1770145360,40.301 37,0088,0118,0999.6,-04.9,067,0117,1770145660,40.303 37,0064,0087,0999.6,-05.0,066,0120,1770145960,40.29 45,0062,0085,0999.5,-05.0,066,0133,1770146260,40.287 40,0074,0100,0999.7,-05.2,068,0132,1770146560,40.31 45,0066,0090,0999.3,-05.0,067,0131,1770146860,40.453 37,0066,0090,0999.6,-05.0,067,0138,1770147160,40.445 37,0081,0109,0999.5,-04.9,067,0123,1770147460,40.436 40,0104,0139,0999.5,-05.1,067,0125,1770147760,40.46 37,0067,0091,0999.3,-05.0,066,0131,1770148060,40.438 37,0067,0091,0999.3,-05.2,068,0136,1770148360,40.443 37,0078,0106,0999.5,-04.9,066,0127,1770148660,40.433 37,0073,0098,0999.4,-05.3,067,0137,1770148960,40.439 37,0082,0111,0999.2,-05.2,067,0130,1770149260,40.437 40,0088,0118,0999.1,-05.2,066,0126,1770149560,40.431 40,0094,0127,0999.2,-05.3,067,0119,1770149860,40.43 37,0107,0144,0999.1,-05.2,066,0149,1770150160,40.455 40,0117,0158,0999.0,-05.5,067,0138,1770150460,40.588 49,0098,0132,0999.4,-05.0,066,0124,1770150760,40.586 45,0110,0149,0999.4,-05.4,066,0125,1770151060,40.592 45,0106,0142,0999.6,-05.3,065,0135,1770151360,40.589 37,0138,0186,0999.6,-05.2,065,0134,1770151660,40.597 37,0142,0192,0999.1,-05.6,065,0121,1770151960,40.6 37,0112,0151,0999.3,-05.7,066,0149,1770152260,40.609 40,0097,0130,0999.3,-05.5,065,0122,1770152560,40.6 37,0092,0123,0999.2,-05.7,066,0133,1770152860,40.608 45,0093,0124,0998.8,-05.6,067,0146,1770153460,40.605 47,0051,0069,0998.9,-05.9,067,0115,1770153760,40.621 49,0053,0071,0998.7,-05.5,067,0125,1770154060,40.759 47,0059,0079,0998.5,-05.5,066,0123,1770154360,40.783 47,0059,0079,0998.8,-05.8,067,0148,1770154660,40.764 45,0081,0109,0998.7,-06.1,067,0110,1770155260,40.765 47,0114,0154,0999.0,-05.6,066,0099,1770155860,40.761 45,0105,0140,0998.9,-06.1,067,0125,1770156160,40.765 37,0124,0166,0999.4,-05.7,065,0149,1770156760,40.772 45,0075,0101,0998.9,-06.1,066,0118,1770157060,40.78 99,0081,0109,0999.2,-06.3,067,0129,1770157360,40.788 47,0084,0113,0999.4,-06.4,067,0131,1770157660,40.93 47,0090,0121,0999.2,-05.9,065,0155,1770157960,40.92 47,0083,0112,0999.3,-06.2,066,0123,1770158260,40.929 47,0085,0114,0998.9,-06.0,066,0123,1770158560,40.926 47,0092,0123,0998.7,-06.0,067,0133,1770158860,40.927 40,0083,0112,0998.9,-05.9,067,0126,1770159160,40.931 40,0083,0112,0998.7,-06.1,068,0116,1770159460,40.927 35,0077,0103,0998.9,-05.8,068,0107,1770159760,40.934 40,0056,0075,0998.7,-06.0,068,0135,1770160060,40.939 40,0053,0071,0998.6,-05.7,067,0125,1770160360,40.934 40,0052,0070,0998.4,-06.4,067,0106,1770160660,40.933 40,0042,0057,0998.6,-06.4,068,0126,1770160960,40.95 37,0044,0059,0998.8,-06.1,067,0133,1770161261,41.107 40,0043,0058,0998.4,-06.2,067,0137,1770161561,41.098 40,0049,0066,0998.7,-06.0,067,0154,1770161861,41.094 40,0049,0066,0998.5,-06.2,068,0124,1770162161,41.106 40,0050,0068,0998.3,-06.1,068,0131,1770162461,41.106 40,0048,0065,0998.6,-06.1,068,0133,1770162761,41.098 42,0046,0063,0998.6,-06.2,068,0144,1770163061,41.099 40,0050,0068,0998.8,-06.3,069,0132,1770163361,41.106 40,0052,0070,0998.7,-06.1,068,0146,1770163661,41.107 37,0049,0066,0998.8,-06.0,068,0131,1770163961,41.112 47,0050,0068,0999.1,-05.8,067,0123,1770164261,41.108 37,0045,0060,0999.1,-05.8,068,0140,1770164561,41.121 47,0050,0068,0999.1,-05.9,068,0137,1770164861,41.263 40,0050,0068,0999.0,-06.0,068,0116,1770165161,41.267 40,0045,0060,0998.9,-06.1,068,0158,1770165461,41.262 37,0046,0063,0999.1,-06.0,068,0123,1770165761,41.268 37,0054,0073,0999.2,-05.9,068,0133,1770166061,41.269 35,0053,0071,0998.8,-06.1,068,0135,1770166361,41.267 37,0051,0069,0998.8,-05.7,067,0117,1770166661,41.266 37,0049,0066,0998.8,-05.7,068,0112,1770166961,41.268 33,0048,0065,0998.9,-05.6,069,0129,1770167261,41.278 47,0052,0070,0998.8,-05.4,068,0131,1770167561,41.275 47,0051,0069,0999.0,-05.6,068,0113,1770167861,41.272 47,0046,0063,0998.5,-05.5,067,0128,1770168161,41.298 47,0050,0068,0998.6,-05.5,067,0132,1770168461,41.434 49,0043,0058,0998.4,-05.5,067,0136,1770168761,41.43 40,0044,0059,0998.4,-05.9,067,0128,1770169061,41.438 37,0050,0068,0998.4,-05.5,068,0122,1770169361,41.451 99,0052,0070,0998.4,-05.5,067,0122,1770169661,41.434 40,0045,0060,0998.2,-05.6,067,0130,1770169961,41.43 40,0059,0079,0998.2,-05.9,068,0110,1770170261,41.438 40,0050,0068,0998.4,-05.5,067,0127,1770170561,41.432 40,0049,0066,0998.2,-05.6,068,0135,1770170861,41.433 40,0049,0066,0998.0,-05.4,067,0104,1770171161,41.445 47,0052,0070,0998.2,-05.5,068,0148,1770171461,41.442 40,0052,0070,0998.1,-05.7,068,0144,1770171761,41.455 35,0047,0064,0998.0,-05.3,067,0117,1770172061,41.593 37,0049,0066,0998.1,-05.3,068,0126,1770172361,41.596 37,0050,0068,0997.8,-05.2,067,0106,1770172661,41.592 37,0048,0065,0997.8,-05.0,067,0145,1770172961,41.601 40,0047,0064,0997.9,-05.0,066,0139,1770173261,41.608 37,0049,0066,0997.5,-05.2,068,0121,1770173561,41.606 40,0045,0060,0997.7,-05.4,067,0125,1770173861,41.619 47,0039,0053,0997.9,-05.0,067,0116,1770174161,41.606 37,0042,0057,0997.7,-05.1,067,0128,1770174461,41.63 45,0044,0059,0998.0,-04.9,067,0141,1770174761,41.602 47,0039,0053,0997.7,-05.1,067,0126,1770175061,41.609 42,0044,0059,0997.9,-05.1,067,0142,1770175361,41.627 45,0042,0057,0997.9,-05.0,067,0138,1770175661,41.767 45,0045,0060,0997.5,-05.0,067,0122,1770175961,41.767 45,0038,0052,0997.5,-05.1,067,0135,1770176261,41.773 45,0041,0055,0997.3,-04.9,066,0134,1770176561,41.759 45,0037,0050,0997.3,-05.1,067,0131,1770176861,41.769 47,0038,0052,0997.5,-05.0,066,0120,1770177161,41.767 45,0041,0055,0997.3,-04.9,067,0146,1770177461,41.763 37,0041,0055,0997.7,-05.2,067,0128,1770177761,41.773 37,0045,0060,0997.1,-05.0,067,0146,1770178061,41.77 35,0047,0064,0997.3,-04.9,067,0133,1770178361,41.775 45,0055,0074,0997.2,-05.0,067,0113,1770178661,41.771 45,0047,0064,0997.3,-05.0,067,0122,1770178961,41.784 47,0039,0053,0997.6,-05.2,068,0117,1770179261,41.919 47,0047,0064,0997.7,-05.2,068,0130,1770179561,41.915 45,0043,0058,0997.2,-05.5,068,0131,1770179861,41.934 45,0043,0058,0997.2,-05.4,068,0116,1770180161,41.932 52,0053,0071,0997.0,-05.5,068,0144,1770180461,41.92 54,0057,0076,0997.0,-05.4,069,0122,1770180761,41.933 42,0047,0064,0997.0,-05.5,069,0143,1770181061,41.93 45,0053,0071,0997.2,-05.1,068,0135,1770181361,41.928 35,0051,0069,0997.2,-05.3,068,0138,1770181661,41.931 45,0053,0071,0997.1,-05.3,068,0132,1770181961,41.927 37,0049,0066,0997.3,-05.3,068,0117,1770182261,41.928 47,0040,0054,0997.2,-05.4,068,0132,1770182561,41.943 45,0079,0107,0997.1,-05.6,068,0155,1770182862,42.088 47,0050,0068,0997.0,-05.5,068,0126,1770183162,42.095 54,0052,0070,0996.9,-05.5,068,0134,1770183462,42.095 47,0047,0064,0997.0,-05.5,068,0146,1770183762,42.099 52,0055,0074,0996.7,-05.4,068,0146,1770184062,42.105 57,0052,0070,0996.8,-05.6,068,0131,1770184362,42.091 52,0048,0065,0996.8,-05.6,068,0121,1770184662,42.086 52,0048,0065,0996.8,-05.6,068,0116,1770184962,42.086 47,0052,0070,0996.8,-05.5,068,0119,1770185262,42.09 49,0052,0070,0996.7,-05.5,068,0131,1770185562,42.093 52,0048,0065,0996.8,-05.6,068,0130,1770185862,42.089 99,0055,0074,0996.8,-05.2,067,0125,1770186162,42.105 57,0059,0079,0996.8,-05.3,068,0134,1770186462,42.245 57,0060,0080,0997.0,-05.4,067,0153,1770186762,42.248 49,0071,0096,0996.9,-05.0,067,0113,1770187062,42.243 57,0077,0103,0996.9,-04.8,067,0147,1770187362,42.249 57,0054,0073,0996.7,-04.8,067,0130,1770187662,42.241 59,0060,0080,0996.8,-04.5,066,0127,1770187962,42.245 57,0071,0096,0997.0,-04.4,067,0138,1770188262,42.245 47,0073,0098,0996.6,-04.6,067,0115,1770188562,42.245 57,0066,0090,0996.6,-04.6,067,0103,1770188862,42.246 57,0064,0087,0996.8,-04.4,066,0122,1770189162,42.236 57,0067,0091,0996.6,-04.3,066,0144,1770189462,42.233 49,0070,0095,0996.6,-04.1,065,0131,1770189762,42.254 57,0063,0086,0996.5,-04.1,065,0117,1770190062,42.403 49,0064,0087,0996.5,-04.0,065,0127,1770190362,42.524 57,0062,0085,0996.3,-04.0,064,0133,1770190662,42.403 57,0076,0102,0996.4,-03.6,064,0123,1770191262,42.401 54,0072,0097,0996.2,-03.2,064,0133,1770191562,42.4 57,0064,0087,0996.3,-03.4,063,0125,1770191862,42.393 54,0060,0080,0996.3,-03.3,063,0132,1770192162,42.4 49,0056,0075,0996.5,-03.2,063,0127,1770192462,42.392 49,0052,0070,0996.3,-03.4,062,0146,1770192762,42.391 49,0050,0068,0996.0,-03.3,062,0132,1770193062,42.396 57,0061,0081,0996.2,-02.7,062,0135,1770193362,42.413 57,0064,0087,0996.1,-02.6,061,0120,1770193662,42.552 61,0058,0078,0996.1,-02.7,062,0117,1770193962,42.547 57,0056,0075,0995.9,-02.7,062,0112,1770194262,42.546 57,0059,0079,0996.4,-02.5,062,0138,1770194562,42.54 57,0062,0085,0996.3,-02.1,061,0117,1770194862,42.538 57,0066,0090,0995.7,-02.5,060,0117,1770195162,42.552 57,0062,0085,0995.9,-02.3,061,0129,1770195462,42.533 57,0060,0080,0996.1,-01.8,059,0126,1770195762,42.532 57,0057,0076,0996.0,-01.9,058,0136,1770196062,42.534 49,0044,0059,0995.9,-01.6,057,0139,1770196362,42.533 54,0046,0063,0995.7,-01.6,057,0118,1770196662,42.533 54,0048,0065,0995.5,-01.5,057,0115,1770196962,42.539 57,0042,0057,0995.4,-01.5,057,0121,1770197262,42.682 57,0044,0059,0995.9,-01.2,058,0120,1770197562,42.677 47,0041,0055,0995.5,-00.7,056,0121,1770197862,42.679 54,0042,0057,0995.4,-00.5,056,0110,1770198162,42.681 54,0040,0054,0995.6,-00.5,056,0106,1770198462,42.681 52,0042,0057,0995.3,-00.6,057,0116,1770198762,42.681 52,0037,0050,0995.3,-00.6,057,0140,1770199062,42.67 52,0042,0057,0995.3,-00.4,058,0127,1770199362,42.667 54,0032,0044,0995.2,-00.3,056,0126,1770199662,42.659 52,0036,0049,0995.0,-00.2,057,0118,1770199962,42.661 54,0033,0045,0994.9,-00.1,056,0143,1770200262,42.662 42,0036,0049,0995.2,+00.6,056,0137,1770200562,42.661 54,0034,0047,0995.0,+01.1,055,0124,1770200862,42.806 52,0032,0044,0995.0,+01.7,053,0127,1770201162,42.801 54,0033,0045,0995.0,+01.3,052,0138,1770201462,42.799 54,0034,0047,0994.9,+01.2,055,0134,1770201762,42.786 54,0031,0043,0994.9,+01.7,054,0117,1770202062,42.79 54,0033,0045,0994.9,+01.6,053,0134,1770202362,42.785 45,0030,0042,0994.8,+01.5,053,0144,1770202662,42.79 47,0030,0042,0994.8,+01.9,052,0131,1770202962,42.791 47,0036,0049,0995.0,+02.4,052,0141,1770203262,42.766 54,0034,0047,0994.9,+01.9,054,0130,1770203562,42.77 54,0031,0043,0994.7,+01.9,053,0105,1770203862,42.767 52,0033,0045,0994.9,+02.8,050,0120,1770204162,42.782 54,0031,0043,0994.5,+02.5,051,0105,1770204462,42.919 54,0027,0037,0994.5,+02.4,052,0112,1770204762,42.92 52,0030,0042,0994.6,+02.5,051,0149,1770205062,42.909 54,0029,0039,0994.2,+01.9,050,0138,1770205362,42.9 54,0030,0042,0994.3,+02.3,051,0122,1770205662,42.909 49,0031,0043,0994.2,+02.1,051,0131,1770205962,42.905 52,0027,0037,0994.4,+01.5,052,0138,1770206262,42.886 49,0030,0042,0994.3,+02.1,051,0135,1770206562,42.892 52,0036,0049,0994.4,+02.1,051,0123,1770206862,42.901 52,0037,0050,0994.3,+02.1,052,0162,1770207162,42.887 52,0038,0052,0994.2,+02.3,052,0145,1770207462,42.886 49,0037,0050,0994.0,+01.6,052,0128,1770207762,42.899 52,0042,0057,0993.9,+02.1,052,0144,1770208063,43.035 54,0033,0045,0994.0,+01.6,054,0128,1770208363,43.03 54,0032,0044,0993.9,+01.6,053,0142,1770208663,43.031 52,0032,0044,0993.7,+01.4,052,0133,1770208963,43.023 54,0029,0039,0993.5,+01.2,053,0149,1770209263,43.029 52,0032,0044,0993.6,+01.7,052,0128,1770209563,43.02 52,0033,0045,0993.8,+01.5,053,0149,1770209863,43.016 52,0031,0043,0993.4,+01.0,055,0116,1770210163,43.006 54,0031,0043,0993.2,+01.5,053,0139,1770210463,43.015 54,0033,0045,0993.2,+01.4,055,0127,1770210763,43.005 52,0032,0044,0993.1,+01.4,053,0132,1770211063,43.008 52,0034,0047,0993.4,+01.7,053,0138,1770211363,43.033 54,0035,0048,0992.9,+01.8,052,0136,1770211663,43.158 52,0033,0045,0993.3,+01.9,054,0158,1770211963,43.16 52,0034,0047,0993.3,+02.2,052,0120,1770212263,43.153 45,0035,0048,0992.9,+01.7,054,0150,1770212563,43.143 45,0035,0048,0992.8,+02.0,053,0125,1770212863,43.148 45,0030,0042,0992.8,+01.8,053,0122,1770213163,43.135 49,0036,0049,0992.7,+01.3,055,0127,1770213463,43.138 52,0036,0049,0992.3,+01.3,055,0128,1770213763,43.14 52,0034,0047,0992.2,+01.3,055,0127,1770214063,43.144 54,0035,0048,0992.2,+01.0,055,0128,1770214363,43.138 54,0033,0045,0992.2,+00.9,055,0128,1770214663,43.141 54,0037,0050,0992.1,+01.0,056,0135,1770214963,43.147 52,0037,0050,0992.1,+00.6,056,0109,1770215263,43.296 45,0039,0053,0992.2,+00.9,054,0140,1770215563,43.281 54,0041,0055,0992.1,+00.6,057,0137,1770215863,43.281 54,0042,0057,0991.9,+00.8,055,0117,1770216163,43.279 54,0046,0063,0991.8,+00.3,056,0131,1770216463,43.279 54,0049,0066,0991.9,+00.2,057,0122,1770216763,43.273 54,0044,0059,0991.8,+00.1,057,0125,1770217063,43.281 54,0050,0068,0991.7,+00.2,056,0129,1770217363,43.269 54,0049,0066,0991.6,-00.4,058,0115,1770217663,43.262 54,0050,0068,0991.5,-00.2,058,0137,1770217963,43.262 54,0054,0073,0992.0,-00.6,059,0141,1770218563,43.279 54,0051,0069,0992.1,-00.5,060,0115,1770218863,43.42 54,0054,0073,0992.0,-00.7,058,0119,1770219163,43.419 54,0052,0070,0992.1,-00.5,059,0136,1770219463,43.418 54,0055,0074,0992.0,-00.6,059,0132,1770219763,43.412 54,0061,0081,0992.0,-00.8,059,0107,1770220063,43.408 54,0048,0065,0991.8,-00.7,059,0125,1770220363,43.397 54,0048,0065,0992.1,-00.5,059,0114,1770220663,43.407 54,0049,0066,0992.0,-00.8,059,0124,1770220963,43.4 54,0053,0071,0992.1,-00.8,059,0125,1770221263,43.395 54,0050,0068,0991.6,-01.0,059,0120,1770221563,43.427 54,0052,0070,0991.5,-01.4,060,0121,1770221863,43.382 54,0060,0080,0992.0,-01.3,062,0140,1770222163,43.406 54,0053,0071,0991.5,-01.2,061,0143,1770222463,43.55 49,0055,0074,0991.7,-01.4,062,0126,1770222763,43.549 47,0058,0078,0991.4,-01.6,062,0124,1770223063,43.545 47,0063,0086,0991.4,-01.5,063,0158,1770223363,43.538 54,0054,0073,0991.6,-01.5,062,0132,1770223663,43.529 54,0058,0078,0991.5,-01.7,062,0125,1770223963,43.554 54,0060,0080,0991.6,-01.5,060,0137,1770224263,43.54 54,0054,0073,0991.4,-01.5,061,0108,1770224563,43.531 54,0062,0085,0990.9,-01.5,062,0125,1770224863,43.53 54,0062,0085,0991.0,-01.7,062,0129,1770225163,43.534 54,0059,0079,0990.9,-01.8,062,0133,1770225463,43.521 54,0062,0085,0991.2,-01.7,061,0142,1770225763,43.543 54,0059,0079,0990.7,-01.9,062,0146,1770226063,43.687 54,0069,0093,0991.0,-01.9,061,0133,1770226363,43.678 54,0066,0090,0990.9,-01.7,061,0132,1770226663,43.671 54,0072,0097,0990.7,-02.0,062,0113,1770226963,43.673 54,0065,0088,0990.9,-01.9,061,0119,1770227263,43.665 54,0067,0091,0990.8,-01.9,061,0146,1770227563,43.663 54,0065,0088,0990.5,-01.7,061,0136,1770227863,43.671 54,0058,0078,0990.4,-01.8,061,0135,1770228163,43.666 54,0064,0087,0990.3,-01.9,062,0119,1770228463,43.671 57,0066,0090,0990.0,-01.7,061,0124,1770228763,43.669 54,0062,0085,0990.1,-01.7,060,0117,1770229063,43.671 54,0063,0086,0990.1,-01.9,061,0131,1770229363,43.689 54,0064,0087,0989.8,-01.9,061,0145,1770229663,43.822 54,0066,0090,0989.8,-02.1,060,0133,1770229963,43.812 54,0064,0087,0990.1,-01.8,061,0155,1770230263,43.823 57,0065,0088,0990.1,-01.9,061,0128,1770230563,43.819 52,0069,0093,0989.8,-01.6,061,0143,1770230863,43.816 54,0067,0091,0990.2,-01.5,060,0133,1770231163,43.811 54,0064,0087,0990.1,-01.5,061,0118,1770231763,43.811 54,0075,0101,0990.1,-01.8,062,0146,1770232063,43.818 47,0066,0090,0990.0,-01.9,062,0116,1770232363,43.802 54,0069,0093,0989.8,-01.9,061,0122,1770232663,43.807 47,0074,0100,0989.6,-01.8,062,0132,1770232963,43.814 54,0077,0103,0989.8,-01.5,060,0128,1770233263,43.973 47,0078,0106,0989.6,-01.7,059,0136,1770233563,43.951 54,0071,0096,0990.0,-01.5,060,0135,1770233863,43.949 54,0057,0076,0989.3,-01.5,060,0133,1770234163,43.955 57,0060,0080,0989.6,-01.5,059,0117,1770234463,43.958 54,0063,0086,0989.2,-01.4,061,0137,1770234763,43.942 57,0063,0086,0989.3,-01.4,061,0130,1770235063,43.947 54,0060,0080,0989.3,-01.8,061,0139,1770235363,43.944 57,0056,0075,0989.0,-02.0,060,0108,1770235663,43.948 54,0053,0071,0989.0,-01.8,058,0160,1770235963,43.944 59,0063,0086,0988.8,-01.8,059,0121,1770236263,43.936 54,0067,0091,0988.7,-01.7,060,0124,1770236563,43.959 47,0060,0080,0989.0,-01.9,059,0135,1770236864,44.096 54,0070,0095,0988.7,-01.9,061,0125,1770237164,44.086 54,0085,0114,0988.6,-01.8,061,0119,1770237464,44.098 54,0068,0092,0988.9,-01.7,059,0116,1770238064,44.096 54,0072,0097,0988.5,-01.9,061,0133,1770238364,44.102 57,0072,0097,0988.8,-01.4,060,0142,1770238664,44.101 57,0070,0095,0988.2,-01.4,058,0119,1770238964,44.086 57,0078,0106,0988.4,-01.5,060,0125,1770239264,44.085 99,0077,0103,0988.3,-01.6,061,0140,1770239564,44.084 54,0070,0095,0988.5,-01.5,059,0109,1770239864,44.075 54,0069,0093,0988.6,-01.8,060,0126,1770240164,44.097 57,0088,0118,0988.2,-01.6,060,0131,1770240464,44.238 57,0076,0102,0988.1,-01.5,062,0132,1770240764,44.236 57,0075,0101,0988.1,-01.3,059,0112,1770241064,44.208 54,0078,0106,0988.2,-01.7,060,0144,1770241364,44.225 57,0071,0096,0988.0,-01.8,060,0148,1770241664,44.227 57,0079,0107,0987.8,-01.7,060,0121,1770241964,44.222 54,0087,0117,0988.0,-01.7,062,0135,1770242264,44.222 54,0083,0112,0987.6,-01.6,062,0116,1770242564,44.21 47,0079,0107,0987.6,-01.5,061,0133,1770242864,44.221 47,0073,0098,0987.3,-01.5,061,0148,1770243164,44.209 47,0066,0090,0987.4,-01.7,063,0132,1770243464,44.217 47,0061,0081,0987.3,-01.6,061,0142,1770243764,44.236 54,0064,0087,0987.4,-01.6,063,0111,1770244064,44.372 54,0066,0090,0987.3,-01.5,060,0117,1770244364,44.379 54,0061,0081,0987.3,-01.6,060,0139,1770244664,44.371 52,0058,0078,0987.3,-01.9,061,0142,1770244964,44.389 54,0060,0080,0987.1,-01.8,061,0112,1770245264,44.371 54,0059,0079,0987.4,-01.7,061,0117,1770245564,44.371 54,0063,0086,0986.6,-01.7,062,0139,1770245864,44.361 54,0060,0080,0986.6,-01.8,062,0131,1770246164,44.352 54,0060,0080,0987.1,-01.7,062,0148,1770246464,44.358 57,0057,0076,0986.6,-01.5,060,0124,1770246764,44.37 99,0052,0070,0986.4,-01.6,060,0128,1770247064,44.357 54,0063,0086,0986.8,-01.6,061,0123,1770247364,44.376 54,0058,0078,0986.5,-01.8,061,0116,1770247664,44.51 57,0065,0088,0986.5,-01.5,060,0149,1770247964,44.493 57,0057,0076,0986.9,-01.2,060,0133,1770248264,44.502 57,0056,0075,0987.0,-01.5,060,0120,1770248564,44.514 57,0060,0080,0986.9,-01.6,062,0150,1770248864,44.499 57,0061,0081,0986.6,-01.7,062,0129,1770249164,44.5 52,0057,0076,0982.3,-02.0,064,0121,1770271665,45.35 52,0054,0073,0982.2,-01.9,066,0119,1770271965,45.355 52,0057,0076,0982.5,-01.6,064,0130,1770272265,45.348 52,0058,0078,0982.7,-01.7,066,0125,1770272565,45.365 49,0059,0079,0982.8,-01.8,065,0121,1770272865,45.489 99,0061,0081,0982.4,-01.6,065,0106,1770273165,45.501 42,0061,0081,0982.8,-01.7,066,0131,1770273465,45.497 42,0059,0079,0982.5,-01.5,065,0117,1770273765,45.487 47,0063,0086,0982.6,-01.4,065,0149,1770274065,45.481 52,0072,0097,0982.6,-01.4,065,0120,1770274365,45.485 49,0078,0106,0982.3,-01.6,065,0141,1770274665,45.474 47,0073,0098,0982.4,-01.6,066,0103,1770274965,45.476 49,0076,0102,0982.5,-01.4,066,0112,1770275265,45.478 49,0072,0097,0982.3,-01.5,066,0137,1770275565,45.482 49,0065,0088,0982.2,-01.5,065,0122,1770275865,45.477 49,0063,0086,0981.9,-01.4,065,0117,1770276165,45.5 52,0063,0086,0982.3,-01.5,065,0102,1770276465,45.632 49,0065,0088,0982.1,-01.4,065,0129,1770276765,45.636 49,0066,0090,0982.3,-01.3,065,0112,1770277065,45.624 49,0064,0087,0981.9,-01.4,063,0141,1770277365,45.628 49,0065,0088,0981.8,-01.4,064,0106,1770277665,45.626 49,0065,0088,0982.1,-01.4,066,0132,1770277965,45.622 49,0068,0092,0982.0,-01.3,065,0133,1770278265,45.611 52,0068,0092,0981.7,-01.1,063,0121,1770278565,45.618 52,0061,0081,0981.8,-01.1,062,0130,1770278865,45.623 49,0060,0080,0982.0,-01.0,062,0116,1770279165,45.609 52,0067,0091,0981.8,-01.0,062,0109,1770279465,45.606 52,0070,0095,0981.8,-01.0,063,0118,1770279765,45.627 52,0067,0091,0981.9,-01.0,063,0155,1770280065,45.765 49,0074,0100,0981.4,-00.8,064,0139,1770280365,45.767 49,0074,0100,0981.5,-00.8,064,0131,1770280665,45.774 52,0072,0097,0981.7,-01.0,064,0142,1770280965,45.762 52,0064,0087,0981.3,-01.0,063,0126,1770281265,45.754 52,0062,0085,0981.4,-00.8,063,0135,1770281565,45.752 52,0060,0080,0981.8,-00.6,063,0128,1770281865,45.75 49,0055,0074,0981.7,-00.7,063,0108,1770282165,45.747 52,0062,0085,0981.7,-00.4,062,0132,1770282465,45.746 52,0063,0086,0981.7,-00.4,063,0124,1770282765,45.75 49,0067,0091,0981.6,-00.5,060,0123,1770283065,45.738 52,0065,0088,0981.7,-00.2,063,0123,1770283365,45.775 99,0072,0097,0981.8,-00.3,063,0143,1770283665,45.89 42,0078,0106,0981.5,-00.0,063,0122,1770283965,45.89 42,0077,0103,0981.4,+00.2,062,0133,1770284265,45.881 52,0081,0109,0981.4,+00.1,064,0113,1770284565,45.878 49,0074,0100,0981.5,+00.3,062,0112,1770284865,45.872 52,0073,0098,0981.0,+00.3,064,0140,1770285165,45.871 52,0078,0106,0981.1,+00.1,066,0136,1770285465,45.865 49,0076,0102,0981.0,+00.4,064,0137,1770285765,45.855 52,0083,0112,0980.9,+00.4,065,0136,1770286065,45.857 49,0083,0112,0981.1,+00.6,064,0115,1770286365,45.854 49,0083,0112,0980.8,+00.6,063,0127,1770286665,45.85 52,0078,0106,0981.1,+00.5,061,0133,1770286965,45.867 52,0077,0103,0980.8,+00.7,062,0113,1770287266,46.001 49,0077,0103,0980.8,+01.0,064,0140,1770287565,45.998 49,0084,0113,0981.1,+01.3,063,0122,1770287865,45.984 49,0075,0101,0981.2,+01.3,062,0154,1770288165,45.992 52,0088,0118,0981.2,+01.5,063,0126,1770288465,45.987 49,0087,0117,0980.9,+01.5,063,0106,1770288765,45.984 49,0082,0111,0981.0,+01.9,062,0130,1770289065,45.983 52,0063,0086,0980.9,+01.8,062,0132,1770289365,45.977 49,0073,0098,0980.7,+02.0,062,0113,1770289665,45.982 49,0053,0071,0981.0,+01.9,063,0141,1770289965,45.978 49,0048,0065,0980.7,+01.8,063,0118,1770290265,45.967 49,0054,0073,0980.8,+01.8,063,0139,1770290565,45.994 49,0053,0071,0980.6,+02.2,064,0126,1770290866,46.118 49,0053,0071,0980.3,+02.4,063,0103,1770291166,46.127 49,0048,0065,0980.6,+02.9,061,0132,1770291466,46.111 49,0052,0070,0980.5,+03.1,061,0126,1770291766,46.11 49,0047,0064,0980.3,+03.0,061,0116,1770292066,46.105 49,0052,0070,0980.0,+03.0,061,0128,1770292366,46.112 49,0045,0060,0980.2,+03.1,061,0140,1770292666,46.095 49,0049,0066,0980.2,+03.5,060,0127,1770292966,46.099 49,0047,0064,0980.1,+02.6,062,0108,1770293266,46.091 40,0044,0059,0980.1,+02.9,061,0125,1770293566,46.085 40,0048,0065,0980.1,+03.4,061,0136,1770293866,46.079 40,0045,0060,0980.6,+03.3,060,0147,1770294166,46.099 49,0050,0068,0980.3,+03.2,060,0137,1770294466,46.23 49,0047,0064,0980.2,+03.3,061,0122,1770294766,46.23 49,0049,0066,0979.9,+03.4,060,0145,1770295066,46.22 47,0047,0064,0980.0,+03.3,060,0126,1770295366,46.215 49,0045,0060,0979.9,+03.3,061,0140,1770295666,46.212 52,0046,0063,0979.9,+03.3,061,0114,1770295966,46.206 59,0046,0063,0979.9,+03.3,060,0123,1770296266,46.2 45,0047,0064,0980.1,+03.4,060,0141,1770296566,46.196 49,0053,0071,0980.0,+03.6,060,0126,1770296866,46.19 49,0056,0075,0980.0,+04.0,059,0129,1770297166,46.19 49,0050,0068,0980.3,+03.8,059,0115,1770297467,47.542 47,0053,0071,0980.1,+03.6,061,0119,1770297766,46.207 49,0043,0058,0980.1,+03.8,060,0141,1770298066,46.34 45,0054,0073,0979.9,+04.0,060,0136,1770298366,46.342 49,0056,0075,0979.8,+03.9,060,0103,1770298666,46.347 49,0053,0071,0979.7,+03.6,060,0120,1770298966,46.334 49,0048,0065,0980.0,+03.7,061,0107,1770299266,46.329 49,0050,0068,0979.8,+03.7,060,0126,1770299566,46.324 49,0044,0059,0979.8,+03.7,060,0130,1770299866,46.324 49,0044,0059,0979.7,+03.8,061,0135,1770300166,46.478 47,0052,0070,0979.7,+03.9,060,0122,1770300466,46.31 49,0051,0069,0979.4,+03.9,060,0149,1770300766,46.3 49,0055,0074,0979.6,+03.9,061,0136,1770301066,46.297 49,0059,0079,0979.7,+03.7,062,0137,1770301366,46.312 49,0060,0080,0979.6,+03.8,061,0116,1770301666,46.451 49,0054,0073,0979.6,+03.6,062,0128,1770301966,46.449 52,0052,0070,0979.8,+03.6,062,0153,1770302266,46.457 49,0044,0059,0979.6,+03.4,063,0115,1770302566,46.443 49,0049,0066,0979.6,+03.6,062,0119,1770302866,46.445 49,0056,0075,0979.7,+03.5,062,0121,1770303166,46.439 42,0055,0074,0979.9,+03.4,063,0130,1770303466,46.433 42,0059,0079,0979.9,+03.5,063,0101,1770303766,46.434 42,0056,0075,0979.7,+03.0,064,0124,1770304066,46.435 42,0058,0078,0979.8,+03.1,064,0124,1770304366,46.438 47,0058,0078,0979.9,+03.1,063,0120,1770304666,46.424 49,0053,0071,0979.9,+03.1,064,0135,1770304966,46.458 49,0055,0074,0979.9,+03.2,064,0120,1770305266,46.574 49,0054,0073,0979.9,+03.0,065,0115,1770305566,46.57 49,0053,0071,0979.7,+02.9,065,0118,1770305866,46.566 49,0070,0095,0979.7,+02.9,064,0146,1770306166,46.56 54,0059,0079,0980.0,+02.8,065,0141,1770306466,46.554 54,0062,0085,0979.7,+02.9,065,0132,1770306766,46.564 49,0056,0075,0980.0,+02.8,065,0135,1770307066,46.561 49,0054,0073,0980.2,+02.7,065,0137,1770307366,46.544 40,0068,0092,0980.1,+02.7,066,0117,1770307666,46.534 40,0071,0096,0980.1,+02.7,066,0105,1770307966,46.543 45,0078,0106,0980.2,+02.7,066,0130,1770308266,46.541 45,0079,0107,0980.2,+02.3,068,0116,1770308566,46.549 45,0075,0101,0980.4,+02.3,068,0152,1770308866,46.693 45,0089,0119,0979.9,+02.1,068,0127,1770309166,46.689 45,0104,0139,0980.2,+02.5,067,0143,1770309466,46.68 45,0109,0148,0980.2,+02.5,067,0139,1770309766,46.688 45,0100,0134,0980.2,+02.4,067,0119,1770310066,46.692 99,0097,0130,0980.1,+02.4,067,0140,1770310366,46.679 45,0090,0121,0980.0,+01.8,070,0135,1770310666,46.68 42,0104,0139,0979.8,+02.0,069,0133,1770310966,46.686 45,0082,0111,0980.0,+02.1,069,0121,1770311266,46.673 45,0061,0081,0980.0,+01.9,070,0123,1770311566,46.671 45,0064,0087,0979.9,+01.7,070,0130,1770311866,46.674 45,0071,0096,0980.1,+02.1,069,0127,1770312166,46.69 42,0061,0081,0979.9,+01.9,069,0124,1770312466,46.829 45,0064,0087,0980.0,+01.7,070,0141,1770312766,46.818 45,0055,0074,0980.3,+01.6,070,0134,1770313066,46.808 47,0058,0078,0980.1,+01.7,070,0116,1770313366,46.813 45,0055,0074,0980.3,+01.7,070,0135,1770313666,46.799 40,0053,0071,0980.3,+01.8,070,0139,1770313966,46.803 40,0052,0070,0980.4,+01.9,069,0131,1770314566,46.805 49,0050,0068,0980.7,+01.5,070,0148,1770314866,46.8 45,0054,0073,0980.5,+01.3,070,0140,1770315466,46.787 45,0052,0070,0980.5,+01.6,070,0121,1770315766,46.816 45,0049,0066,0980.4,+01.6,070,0122,1770316066,46.936 45,0044,0059,0980.2,+01.6,070,0138,1770316366,46.937 47,0049,0066,0980.6,+01.4,071,0111,1770316666,46.931 45,0052,0070,0980.2,+01.2,071,0135,1770316966,46.927 45,0045,0060,0980.4,+01.4,071,0133,1770317266,46.921 45,0049,0066,0980.4,+01.3,071,0134,1770317566,46.922 45,0061,0081,0980.2,+01.2,072,0119,1770317866,46.923 98,0063,0086,0980.4,+01.4,071,0120,1770318166,46.916 45,0056,0075,0980.3,+01.2,071,0129,1770318466,46.915 45,0047,0064,0980.4,+01.2,071,0123,1770318766,46.921 42,0056,0075,0980.6,+01.3,071,0141,1770319066,46.912 47,0052,0070,0980.5,+01.2,072,0140,1770319366,46.925 45,0053,0071,0980.3,+01.3,071,0146,1770319667,47.059 47,0050,0068,0980.7,+01.2,071,0136,1770319967,47.051 45,0060,0080,0980.5,+01.2,071,0132,1770320267,47.056 45,0060,0080,0980.8,+01.2,072,0127,1770320567,47.052 45,0066,0090,0980.6,+01.3,072,0129,1770320867,47.041 42,0071,0096,0980.8,+01.1,072,0132,1770321167,47.053 42,0073,0098,0980.6,+01.2,071,0118,1770321467,47.039 45,0070,0095,0980.6,+01.2,071,0124,1770321767,47.037 47,0068,0092,0980.7,+01.3,071,0129,1770322067,47.035 42,0077,0103,0980.6,+01.2,072,0127,1770322367,47.034 45,0068,0092,0980.9,+01.1,072,0135,1770322667,47.026 45,0067,0091,0980.5,+01.2,072,0120,1770322967,47.047 52,0075,0101,0980.4,+01.0,072,0121,1770323267,47.175 45,0067,0091,0980.7,+01.2,072,0133,1770323567,47.176 45,0072,0097,0980.9,+01.1,072,0131,1770323867,47.174 35,0076,0102,0980.4,+01.1,072,0115,1770324167,47.163 37,0074,0100,0980.3,+01.1,072,0126,1770324467,47.168 47,0075,0101,0980.5,+00.9,073,0131,1770324767,47.167 45,0072,0097,0980.5,+00.8,074,0107,1770325067,47.159 45,0071,0096,0980.7,+01.1,073,0125,1770325367,47.161 45,0076,0102,0980.4,+00.8,073,0124,1770325667,47.152 45,0077,0103,0980.5,+01.0,073,0118,1770325967,47.15 45,0102,0137,0980.6,+01.1,073,0108,1770326267,47.144 45,0142,0192,0980.6,+01.1,072,0119,1770326567,47.157 45,0121,0163,0980.4,+00.9,073,0130,1770326867,47.294 45,0111,0150,0980.4,+00.9,073,0116,1770327167,47.304 45,0105,0140,0980.6,+01.1,072,0128,1770327467,47.294 37,0108,0145,0980.7,+01.0,073,0139,1770327767,47.287 45,0103,0138,0980.4,+00.8,073,0134,1770328067,47.286 42,0085,0114,0980.6,+00.9,073,0141,1770328667,47.283 47,0084,0113,0981.0,+00.9,073,0118,1770328967,47.283 45,0084,0113,0980.6,+00.7,073,0130,1770329267,47.283 42,0076,0102,0980.6,+00.9,073,0146,1770329567,47.275 45,0080,0108,0980.7,+00.6,074,0110,1770329867,47.287 42,0077,0103,0980.6,+00.7,073,0130,1770330167,47.301 42,0070,0095,0980.6,+00.9,073,0134,1770330467,47.451 99,0069,0093,0980.4,+00.8,073,0114,1770330767,47.441 42,0071,0096,0980.5,+00.8,073,0121,1770331067,47.423 42,0074,0100,0980.4,+00.9,073,0126,1770331367,47.425 42,0074,0100,0980.2,+00.5,074,0135,1770331667,47.418 42,0077,0103,0980.4,+01.0,073,0125,1770331967,47.423 42,0074,0100,0980.4,+00.9,073,0112,1770332567,47.407 42,0070,0095,0980.3,+01.0,073,0129,1770332867,47.414 42,0066,0090,0980.1,+01.0,073,0146,1770333167,47.402 45,0063,0086,0980.2,+00.8,074,0123,1770333467,47.415 42,0059,0079,0980.3,+00.9,073,0118,1770333767,47.415 35,0057,0076,0980.4,+00.9,073,0141,1770334067,47.541 33,0055,0074,0980.3,+01.0,073,0128,1770334367,47.542 37,0062,0085,0979.9,+01.1,073,0134,1770334667,47.538 45,0059,0079,0980.3,+00.8,074,0111,1770334967,47.535 45,0085,0114,0980.2,+00.8,074,0125,1770335267,47.537 42,0077,0103,0980.4,+01.0,074,0131,1770335567,47.519 47,0087,0117,0980.4,+00.9,074,0135,1770335867,47.527 42,0092,0123,0980.6,+01.0,073,0113,1770336167,47.528 42,0084,0113,0980.3,+00.8,074,0133,1770336467,47.527 40,0072,0097,0980.3,+01.1,073,0134,1770336767,47.526 45,0062,0085,0980.5,+01.0,074,0159,1770337067,47.522 45,0049,0066,0980.5,+01.0,074,0127,1770337367,47.551 45,0041,0055,0980.2,+01.3,074,0131,1770337667,47.674 45,0044,0059,0980.6,+01.2,074,0118,1770337967,47.674 40,0050,0068,0980.6,+01.2,074,0119,1770338267,47.671 42,0039,0053,0980.5,+01.3,073,0126,1770338567,47.682 42,0038,0052,0980.7,+01.0,074,0133,1770338867,47.674 45,0037,0050,0980.4,+01.1,074,0125,1770339167,47.661 42,0033,0045,0980.0,+01.1,074,0138,1770339467,47.655 45,0038,0052,0980.1,+01.0,075,0109,1770339767,47.65 42,0034,0047,0980.5,+00.9,076,0144,1770340067,47.654 45,0033,0045,0980.3,+00.9,075,0136,1770340367,47.656 70,0034,0047,0980.0,+01.1,075,0107,1770340667,47.644 45,0037,0050,0979.8,+01.0,075,0138,1770340967,47.663 42,0036,0049,0979.8,+01.0,074,0124,1770341267,47.797 45,0033,0045,0980.3,+00.8,075,0112,1770341567,47.81 45,0036,0049,0980.2,+00.8,076,0136,1770341867,47.792 45,0031,0043,0979.9,+00.7,076,0120,1770342167,47.782 42,0036,0049,0979.9,+00.9,076,0106,1770342467,47.792 42,0038,0052,0980.1,+00.9,076,0128,1770342767,47.794 45,0035,0048,0979.9,+01.1,075,0122,1770343067,47.783 45,0033,0045,0980.2,+00.8,076,0126,1770343367,47.795 42,0038,0052,0980.1,+00.6,077,0134,1770343667,47.785 42,0034,0047,0980.3,+00.9,076,0119,1770343967,47.795 33,0036,0049,0979.9,+00.6,077,0148,1770344267,47.78 33,0035,0048,0980.0,+00.7,076,0131,1770344567,47.789 33,0039,0053,0980.2,+00.8,076,0138,1770344867,47.918 45,0035,0048,0980.3,+00.8,076,0110,1770345167,47.921 45,0037,0050,0979.9,+00.6,077,0128,1770345467,47.924 45,0035,0048,0980.2,+00.5,078,0125,1770345767,47.922 42,0035,0048,0980.3,+00.8,077,0109,1770346067,47.917 42,0031,0043,0980.3,+00.8,076,0147,1770346367,47.917 45,0034,0047,0979.8,+00.6,076,0125,1770346667,47.913 45,0028,0038,0980.0,+00.9,075,0145,1770346967,47.898 45,0025,0034,0979.8,+00.7,075,0164,1770347267,47.905 45,0028,0038,0980.0,+00.7,076,0128,1770347567,47.896 45,0025,0034,0980.0,+00.4,076,0142,1770347867,47.897 45,0024,0032,0980.1,+00.3,076,0143,1770348167,47.915 42,0027,0037,0979.6,+00.5,076,0115,1770348468,48.048 42,0024,0032,0979.6,+00.2,077,0112,1770348768,48.041 45,0028,0038,0979.8,+00.1,077,0126,1770349068,48.04 45,0032,0044,0979.7,+00.5,076,0145,1770349368,48.046 45,0031,0043,0979.8,+00.4,077,0149,1770349668,48.045 45,0029,0039,0979.9,+00.7,076,0101,1770349968,48.035 42,0032,0044,0979.8,+00.3,077,0098,1770350268,48.04 42,0036,0049,0979.9,+00.7,077,0134,1770350568,48.036 42,0038,0052,0979.7,+00.4,078,0110,1770350868,48.036 45,0039,0053,0979.8,+00.5,077,0116,1770351168,48.037 45,0039,0053,0980.1,+00.4,077,0110,1770351768,48.044 42,0034,0047,0980.0,+00.4,077,0127,1770352068,48.184 47,0037,0050,0979.9,+00.3,077,0133,1770352368,48.217 45,0034,0047,0980.2,+00.4,077,0136,1770352668,48.203 37,0034,0047,0980.3,+00.4,076,0110,1770352968,48.168 42,0032,0044,0980.3,+00.2,076,0140,1770353268,48.164 57,0026,0036,0980.1,+00.4,076,0129,1770353568,48.165 54,0031,0043,0980.0,+00.4,076,0111,1770353868,48.16 42,0028,0038,0980.3,+00.3,076,0113,1770354168,48.16 42,0034,0047,0980.5,+00.7,075,0129,1770354468,48.152 42,0024,0032,0980.8,+00.3,076,0132,1770354768,48.159 42,0024,0032,0980.8,+00.3,076,0126,1770355068,48.154 47,0035,0048,0980.6,+00.1,077,0127,1770355368,48.166 49,0039,0053,0980.5,+00.1,078,0140,1770355668,48.301 49,0035,0048,0980.8,+00.3,077,0147,1770355968,48.291 54,0034,0047,0980.4,+00.4,077,0116,1770356268,48.295 54,0033,0045,0980.8,+00.2,077,0127,1770356568,48.295 57,0043,0058,0980.9,+00.4,076,0139,1770356868,48.293 57,0044,0059,0981.1,+00.5,076,0122,1770357168,48.283 49,0044,0059,0980.9,+00.2,077,0132,1770357468,48.288 52,0037,0050,0980.8,+00.4,077,0134,1770357768,48.943 54,0042,0057,0980.8,+00.3,077,0130,1770358068,48.293 57,0035,0048,0980.9,+00.4,077,0127,1770358368,48.282 57,0043,0058,0980.9,+00.5,077,0123,1770358668,48.278 57,0043,0058,0980.9,+00.5,077,0150,1770358968,48.304 57,0040,0054,0980.7,+00.2,076,0129,1770359268,48.437 57,0035,0048,0980.9,+00.2,077,0137,1770359568,48.426 54,0039,0053,0981.1,+00.1,077,0131,1770359868,48.435 49,0043,0058,0980.8,+00.4,076,0124,1770360168,48.43 54,0043,0058,0981.0,+00.5,076,0118,1770360468,48.42 57,0043,0058,0980.9,+00.4,076,0133,1770360768,48.418 57,0039,0053,0980.8,+00.3,076,0119,1770361068,48.41 49,0043,0058,0981.0,+00.5,077,0121,1770361368,48.411 57,0044,0059,0981.0,+00.4,077,0131,1770361668,48.403 52,0067,0091,0980.9,+00.6,077,0142,1770361968,48.425 57,0055,0074,0981.0,+00.5,077,0119,1770362268,48.405 57,0048,0065,0981.0,+00.4,078,0135,1770362568,48.417 57,0035,0048,0981.1,+01.0,076,0133,1770362868,48.548 54,0046,0063,0981.0,+00.8,077,0149,1770363168,48.561 54,0040,0054,0980.9,+01.0,077,0133,1770363468,48.54 57,0032,0044,0980.7,+00.9,075,0122,1770364068,48.539 47,0034,0047,0980.7,+01.2,075,0139,1770364368,48.544 47,0032,0044,0980.6,+00.9,076,0154,1770364668,48.533 61,0053,0071,0980.4,+01.9,073,0136,1770365268,48.534 57,0031,0043,0980.3,+01.5,074,0140,1770365868,48.529 57,0030,0042,0980.3,+01.9,073,0119,1770366168,48.572 57,0024,0032,0980.6,+01.7,074,0113,1770366468,48.677 57,0029,0039,0980.1,+01.9,073,0148,1770366768,48.674 61,0023,0031,0979.9,+01.9,073,0135,1770367068,48.676 57,0029,0039,0979.9,+01.8,073,0119,1770367368,48.666 57,0025,0034,0979.8,+01.8,074,0143,1770367668,48.665 59,0028,0038,0980.3,+02.0,074,0136,1770367968,48.657 57,0022,0029,0980.2,+01.9,073,0154,1770368268,48.656 57,0026,0036,0980.0,+01.9,073,0126,1770368568,48.646 57,0027,0037,0979.8,+01.7,073,0115,1770368868,48.649 54,0026,0036,0980.0,+01.9,073,0128,1770369168,48.648 54,0035,0048,0979.9,+02.0,074,0135,1770369468,48.649 57,0046,0063,0979.8,+02.0,074,0099,1770369768,48.659 54,0034,0047,0980.0,+01.9,074,0130,1770370068,48.792 47,0032,0044,0979.8,+02.5,073,0122,1770370668,48.782 57,0043,0058,0980.0,+02.5,072,0137,1770370968,48.772 57,0032,0044,0979.6,+02.4,072,0132,1770371268,48.78 57,0027,0037,0979.5,+02.4,072,0117,1770371568,48.793 57,0028,0038,0979.5,+02.3,072,0131,1770371868,48.774 57,0029,0039,0979.6,+02.4,073,0112,1770372168,48.76 54,0031,0043,0979.5,+02.6,072,0130,1770372468,48.768 54,0029,0039,0979.6,+02.6,072,0126,1770372768,48.75 54,0028,0038,0979.6,+02.3,073,0129,1770373068,48.756 57,0030,0042,0979.8,+02.8,072,0123,1770373368,48.769 54,0024,0032,0979.5,+02.4,072,0166,1770373668,48.904 54,0023,0031,0979.8,+02.5,073,0126,1770373968,48.9 54,0028,0038,0979.7,+02.5,073,0134,1770374268,48.895 47,0023,0031,0979.7,+03.2,071,0124,1770374568,48.891 47,0020,0027,0979.5,+03.1,071,0142,1770374868,48.891 47,0025,0034,0979.5,+03.2,070,0123,1770375168,48.883 54,0026,0036,0979.8,+02.9,072,0118,1770375468,48.879 57,0022,0029,0979.6,+03.1,071,0118,1770375768,48.875 54,0016,0022,0979.5,+03.1,071,0156,1770376068,48.876 57,0021,0028,0979.5,+02.7,072,0147,1770376368,48.87 54,0019,0026,0979.3,+02.7,073,0131,1770376668,48.862 47,0014,0018,0979.2,+02.6,073,0119,1770376968,48.886 57,0019,0026,0979.4,+03.0,072,0125,1770377269,49.019 54,0014,0018,0979.2,+02.6,073,0123,1770377569,49.014 57,0015,0021,0979.4,+03.0,072,0138,1770377869,49.017 57,0017,0023,0979.2,+02.8,074,0115,1770378169,49.012 59,0018,0024,0979.3,+03.2,072,0121,1770378469,49.006 57,0022,0029,0979.5,+03.0,072,0125,1770378769,49.005 57,0020,0027,0979.3,+02.9,072,0141,1770379068,48.993 54,0024,0032,0979.4,+03.0,073,0143,1770379368,48.995 57,0017,0023,0979.2,+02.9,073,0112,1770379668,48.998 57,0016,0022,0979.1,+02.9,073,0117,1770379968,48.988 57,0018,0024,0979.0,+03.1,073,0152,1770380268,48.985 57,0022,0029,0979.3,+03.3,073,0124,1770380568,48.997 54,0020,0027,0979.1,+03.3,072,0138,1770380869,49.131 59,0019,0026,0979.3,+03.0,074,0160,1770381169,49.132 57,0022,0029,0979.1,+03.1,073,0133,1770381469,49.118 57,0023,0031,0979.0,+03.0,073,0123,1770381769,49.116 57,0030,0042,0979.0,+03.3,073,0118,1770382069,49.112 57,0025,0034,0978.7,+03.1,073,0131,1770382369,49.116 57,0025,0034,0979.1,+03.3,073,0120,1770382669,49.115 57,0023,0031,0979.1,+03.2,073,0105,1770382969,49.112 57,0028,0038,0979.0,+03.2,073,0114,1770383269,49.1 57,0036,0049,0979.1,+03.3,074,0109,1770383569,49.083 57,0024,0032,0979.1,+03.3,074,0113,1770383869,49.083 57,0026,0036,0979.0,+03.2,074,0144,1770384169,49.111 57,0028,0038,0978.9,+03.3,073,0097,1770384469,49.246 47,0033,0045,0978.8,+03.5,073,0125,1770384769,49.239 49,0027,0037,0978.8,+03.3,074,0138,1770385069,49.228 49,0040,0054,0978.5,+03.3,075,0134,1770385369,49.234 57,0029,0039,0978.7,+03.4,074,0142,1770385669,49.231 54,0030,0042,0978.8,+03.3,075,0131,1770385969,49.231 57,0025,0034,0978.8,+03.2,075,0116,1770386269,49.216 57,0031,0043,0978.5,+03.2,075,0109,1770386569,49.216 57,0028,0038,0978.7,+03.5,075,0115,1770386869,49.207 57,0028,0038,0978.7,+03.2,076,0147,1770387169,49.213 57,0028,0038,0978.6,+03.3,076,0135,1770387469,49.197 54,0033,0045,0978.6,+03.6,075,0120,1770387769,49.216 57,0043,0058,0978.4,+03.3,076,0125,1770388069,49.35 57,0034,0047,0978.5,+03.4,075,0137,1770388369,49.346 57,0030,0042,0978.6,+03.2,076,0129,1770388669,49.346 57,0034,0047,0978.6,+03.3,075,0134,1770388969,49.345 57,0033,0045,0978.3,+03.3,075,0126,1770389269,49.328 57,0050,0068,0978.4,+03.2,076,0158,1770389569,49.336 57,0043,0058,0978.4,+03.0,076,0118,1770389869,49.335 57,0038,0052,0978.7,+03.1,076,0127,1770390169,49.328 57,0040,0054,0978.7,+03.1,076,0142,1770390469,49.327 57,0042,0057,0978.8,+03.1,076,0145,1770390769,49.325 57,0039,0053,0978.7,+03.1,076,0108,1770391069,49.324 57,0048,0065,0978.4,+03.0,076,0132,1770391369,49.337 57,0047,0064,0978.4,+02.8,077,0132,1770391669,49.462 57,0049,0066,0978.3,+02.9,077,0141,1770391969,49.459 57,0041,0055,0978.7,+02.7,078,0115,1770392269,49.453 57,0047,0064,0978.4,+02.9,078,0139,1770392569,49.462 59,0065,0088,0978.3,+02.8,078,0121,1770392869,49.443 57,0050,0068,0978.3,+02.9,077,0133,1770393169,49.451 57,0064,0087,0978.5,+02.8,078,0139,1770393469,49.448 57,0053,0071,0978.6,+02.7,079,0151,1770393769,49.443 57,0075,0101,0978.5,+02.9,078,0139,1770394069,49.445 57,0064,0087,0978.5,+02.7,078,0119,1770394369,49.439 57,0064,0087,0978.5,+02.8,078,0131,1770394669,49.429 49,0053,0071,0978.5,+02.8,078,0140,1770394969,49.446 49,0056,0075,0978.7,+02.7,078,0145,1770395269,49.586 49,0067,0091,0978.6,+02.9,078,0125,1770395569,49.584 57,0052,0070,0978.8,+02.7,078,0120,1770395869,49.578 57,0085,0114,0978.7,+02.8,078,0132,1770396169,49.575 52,0083,0112,0978.6,+02.7,078,0123,1770396469,49.566 42,0075,0101,0978.6,+02.9,078,0121,1770396769,49.573 49,0057,0076,0979.0,+02.8,078,0158,1770397069,49.558 49,0054,0073,0978.6,+02.6,079,0145,1770397369,49.555 47,0080,0108,0979.1,+02.5,079,0125,1770397669,49.557 49,0053,0071,0978.9,+02.8,079,0123,1770397969,49.554 42,0042,0057,0978.8,+02.6,078,0134,1770398269,49.545 49,0045,0060,0978.9,+02.8,078,0126,1770398569,49.565 47,0049,0066,0979.0,+02.5,078,0126,1770398869,49.702 49,0050,0068,0979.0,+02.5,078,0132,1770399169,49.697 49,0024,0032,0979.2,+02.6,078,0130,1770399769,49.686 47,0033,0045,0979.0,+02.3,079,0126,1770400069,49.686 42,0048,0065,0978.9,+02.4,080,0134,1770400669,49.676 49,0051,0069,0979.0,+02.6,080,0111,1770400969,49.674 49,0036,0049,0979.1,+02.6,080,0146,1770401269,49.664 49,0035,0048,0979.0,+02.5,080,0100,1770401569,49.658 49,0030,0042,0979.1,+02.4,080,0139,1770401869,49.66 99,0036,0049,0979.4,+02.3,081,0117,1770402169,49.675 47,0035,0048,0979.4,+02.4,080,0121,1770402469,49.809 40,0041,0055,0979.7,+02.3,080,0120,1770402769,49.814 45,0039,0053,0979.7,+02.3,080,0124,1770403069,49.789 45,0034,0047,0979.5,+02.5,081,0135,1770403369,49.794 45,0045,0060,0979.2,+02.3,081,0135,1770403669,49.793 37,0043,0058,0979.3,+02.5,080,0142,1770403969,49.789 45,0042,0057,0979.4,+02.3,080,0121,1770404269,49.785 45,0041,0055,0979.6,+02.4,080,0122,1770404569,49.779 42,0046,0063,0979.7,+02.4,080,0145,1770404869,49.786 49,0052,0070,0979.4,+02.3,080,0131,1770405169,49.784 49,0049,0066,0979.6,+02.3,080,0112,1770405469,49.772 54,0052,0070,0979.8,+02.4,079,0123,1770405769,49.807 57,0063,0086,0979.8,+02.5,079,0134,1770406069,49.928 57,0053,0071,0979.9,+02.5,079,0138,1770406369,49.927 57,0041,0055,0979.9,+02.2,079,0141,1770406669,49.938 57,0038,0052,0979.5,+02.4,078,0133,1770406969,49.915 57,0039,0053,0979.8,+02.3,078,0121,1770407269,49.923 59,0044,0059,0979.7,+02.1,079,0128,1770407569,49.91 57,0055,0074,0979.9,+02.2,079,0122,1770407869,49.918 57,0051,0069,0980.1,+02.3,079,0147,1770408169,49.9 57,0047,0064,0980.0,+02.3,078,0150,1770408469,49.903 57,0046,0063,0979.9,+02.3,078,0136,1770408769,49.904 57,0038,0052,0979.8,+02.5,077,0127,1770409069,49.892 57,0039,0053,0980.1,+02.3,077,0124,1770409369,49.912 57,0040,0054,0980.1,+02.2,078,0105,1770409670,50.053 57,0043,0058,0980.2,+02.4,077,0135,1770409970,50.046 57,0058,0078,0980.1,+02.3,078,0119,1770410270,50.046 57,0065,0088,0979.9,+02.2,077,0121,1770410570,50.034 57,0062,0085,0980.0,+02.3,077,0139,1770410870,50.032 57,0060,0080,0980.2,+02.3,077,0140,1770411170,50.024 57,0052,0070,0980.3,+02.3,077,0135,1770411470,50.008 54,0052,0070,0979.9,+02.2,078,0129,1770411770,50.022 57,0050,0068,0979.9,+02.2,077,0132,1770412070,50.023 57,0048,0065,0979.9,+02.1,078,0123,1770412370,50.008 57,0056,0075,0980.2,+02.0,078,0110,1770412670,50.016 57,0050,0068,0979.9,+02.2,078,0133,1770412970,50.026 57,0049,0066,0980.0,+02.3,077,0112,1770413270,50.165 57,0056,0075,0980.4,+02.3,078,0136,1770413570,50.158 57,0052,0070,0980.2,+02.4,078,0132,1770413870,50.154 57,0043,0058,0980.3,+02.3,077,0125,1770414170,50.15 57,0042,0057,0980.0,+02.3,077,0129,1770414470,50.14 57,0042,0057,0980.1,+02.4,077,0122,1770414770,50.139 49,0041,0055,0980.0,+02.2,077,0132,1770415070,50.138 49,0040,0054,0980.0,+02.2,078,0149,1770415370,50.135 49,0037,0050,0980.2,+02.3,077,0136,1770415670,50.136 57,0040,0054,0979.9,+02.2,077,0133,1770415970,50.121 57,0036,0049,0980.4,+02.3,077,0123,1770416270,50.124 54,0041,0055,0980.1,+02.3,078,0113,1770416570,50.143 57,0033,0045,0980.3,+02.3,077,0131,1770416870,50.267 57,0034,0047,0980.2,+02.2,077,0141,1770417170,50.262 57,0032,0044,0980.4,+02.3,077,0140,1770417470,50.264 57,0032,0044,0980.3,+02.4,078,0131,1770417770,50.255 57,0031,0043,0980.4,+02.2,077,0129,1770418070,50.261 59,0029,0039,0980.5,+02.3,078,0125,1770418370,50.259 59,0033,0045,0980.3,+02.3,077,0118,1770418670,50.249 57,0034,0047,0980.2,+02.4,077,0121,1770418970,50.242 57,0034,0047,0980.2,+02.3,077,0126,1770419270,50.244 57,0036,0049,0980.5,+02.4,077,0141,1770419570,50.244 59,0039,0053,0980.5,+02.3,077,0132,1770419870,50.248 57,0037,0050,0980.9,+02.3,077,0131,1770420170,50.258 57,0044,0059,0980.7,+02.2,078,0121,1770420470,50.391 57,0052,0070,0980.8,+02.3,078,0121,1770420770,50.389 57,0053,0071,0980.6,+02.1,078,0131,1770421070,50.389 57,0060,0080,0981.0,+02.3,078,0124,1770421370,50.391 54,0053,0071,0980.9,+02.4,077,0120,1770421670,50.377 57,0048,0065,0981.0,+02.4,077,0128,1770421970,50.383 57,0059,0079,0980.7,+02.2,077,0119,1770422270,50.376 57,0054,0073,0981.1,+02.4,077,0131,1770422570,50.369 57,0059,0079,0980.9,+02.5,077,0120,1770422870,50.358 57,0048,0065,0981.2,+02.4,076,0113,1770423170,50.36 57,0048,0065,0981.1,+02.5,077,0124,1770423470,50.352 57,0050,0068,0980.9,+02.4,077,0115,1770423770,50.364 57,0050,0068,0981.2,+02.2,078,0135,1770424070,50.508 57,0045,0060,0981.1,+02.4,077,0128,1770424370,50.501 57,0047,0064,0980.9,+02.2,078,0131,1770424670,50.509 57,0038,0052,0981.2,+02.2,078,0136,1770424970,50.499 49,0052,0070,0981.0,+02.4,078,0124,1770425270,50.49 49,0040,0054,0981.1,+02.3,077,0119,1770425570,50.496 47,0033,0045,0981.1,+02.4,077,0134,1770425870,50.505 57,0034,0047,0981.2,+02.4,077,0142,1770426170,50.486 57,0031,0043,0981.2,+02.3,077,0130,1770426470,50.491 57,0041,0055,0981.4,+02.3,078,0132,1770426770,50.476 57,0034,0047,0981.3,+02.3,078,0112,1770427070,50.478 57,0036,0049,0981.5,+02.2,078,0148,1770427370,50.5 57,0039,0053,0981.5,+02.3,078,0128,1770427670,50.625 99,0039,0053,0981.3,+02.1,078,0138,1770427970,50.616 57,0031,0043,0981.6,+02.2,078,0120,1770428270,50.618 57,0027,0037,0981.5,+02.2,078,0131,1770428570,50.612 57,0028,0038,0981.5,+02.3,078,0123,1770428870,50.612 57,0031,0043,0981.6,+02.3,078,0133,1770429170,50.617 54,0027,0037,0981.4,+02.3,078,0137,1770429470,50.611 57,0022,0029,0981.5,+02.2,078,0141,1770429770,50.606 57,0023,0031,0981.6,+02.2,077,0146,1770430070,50.607 49,0026,0036,0981.7,+02.3,077,0120,1770430370,50.6 57,0023,0031,0981.4,+02.4,077,0144,1770430670,50.597 57,0026,0036,0981.5,+02.2,078,0125,1770430970,50.62 57,0025,0034,0981.4,+02.1,079,0129,1770431270,50.744 57,0022,0029,0981.9,+02.3,078,0116,1770431570,50.749 49,0023,0031,0981.4,+02.4,078,0140,1770431870,50.744 57,0025,0034,0981.7,+02.2,079,0113,1770432170,50.74 57,0024,0032,0981.7,+02.5,078,0126,1770432470,50.721 57,0025,0034,0981.8,+02.3,079,0153,1770432770,50.738 49,0024,0032,0981.9,+02.3,078,0123,1770433070,50.733 49,0025,0034,0981.8,+02.4,078,0134,1770433370,50.737 57,0022,0029,0982.1,+02.5,077,0128,1770433670,50.73 57,0023,0031,0982.0,+02.5,077,0131,1770433970,50.726 57,0026,0036,0981.9,+02.3,077,0142,1770434270,50.718 57,0026,0036,0982.1,+02.5,078,0121,1770434570,50.74 49,0027,0037,0981.9,+02.3,078,0117,1770434870,50.868 52,0026,0036,0982.0,+02.4,077,0136,1770435170,50.865 47,0025,0034,0981.8,+02.5,078,0119,1770435470,50.85 49,0032,0044,0981.7,+02.4,078,0132,1770435770,50.855 54,0022,0029,0981.9,+02.4,078,0141,1770436070,50.86 57,0025,0034,0982.0,+02.3,078,0152,1770436370,50.849 57,0030,0042,0981.9,+02.5,078,0117,1770436670,50.855 57,0021,0028,0981.7,+02.3,078,0139,1770436970,50.85 57,0026,0036,0981.9,+02.2,079,0111,1770437270,50.837 57,0029,0039,0982.0,+02.1,078,0130,1770437570,50.838 49,0025,0034,0982.4,+02.2,078,0125,1770437870,50.838 54,0020,0027,0982.1,+02.3,078,0136,1770438170,50.856 57,0022,0029,0982.1,+02.2,078,0135,1770438470,50.993 59,0023,0031,0982.3,+02.2,078,0134,1770438770,50.978 59,0038,0052,0982.4,+02.3,078,0133,1770439070,50.973 52,0029,0039,0982.3,+02.2,079,0147,1770439370,50.96 59,0029,0039,0982.4,+02.1,079,0124,1770439670,50.982 59,0031,0043,0982.5,+02.3,078,0132,1770439970,50.974 59,0030,0042,0982.6,+02.3,078,0154,1770440270,50.962 59,0031,0043,0982.6,+02.3,078,0126,1770440570,50.96 52,0026,0036,0982.7,+02.4,078,0120,1770440870,50.958 61,0025,0034,0982.6,+02.4,077,0133,1770441170,50.95 61,0025,0034,0982.9,+02.5,077,0128,1770441470,50.943 59,0027,0037,0982.8,+02.4,077,0143,1770441770,50.97 59,0030,0042,0982.8,+02.4,077,0115,1770442071,51.092 52,0059,0079,0982.8,+02.1,077,0126,1770442371,51.102 57,0054,0073,0983.3,+02.0,077,0136,1770442671,51.085 61,0049,0066,0982.9,+02.1,077,0124,1770442971,51.082 59,0028,0038,0983.0,+02.0,078,0125,1770443271,51.079 57,0037,0050,0983.0,+02.1,078,0137,1770443571,51.074 57,0038,0052,0982.8,+02.1,078,0131,1770443871,51.07 57,0039,0053,0983.2,+02.1,078,0144,1770444171,51.068 52,0042,0057,0983.5,+02.3,078,0143,1770444471,51.07 57,0060,0080,0983.4,+02.4,078,0110,1770445071,51.052 49,0069,0093,0983.5,+02.6,077,0137,1770445371,51.071 49,0083,0112,0983.9,+02.6,077,0123,1770445671,51.204 49,0064,0087,0983.6,+02.5,078,0115,1770445971,51.201 54,0065,0088,0983.7,+02.6,077,0148,1770446271,51.194 54,0063,0086,0983.9,+02.7,077,0156,1770446571,51.231 49,0068,0092,0983.7,+02.8,077,0142,1770446871,51.202 57,0063,0086,0983.9,+02.9,077,0147,1770447171,51.191 61,0061,0081,0984.2,+02.8,077,0128,1770447471,51.186 57,0058,0078,0983.9,+02.9,076,0121,1770447771,51.189 64,0048,0065,0984.2,+02.8,077,0129,1770448071,51.171 49,0038,0052,0984.4,+02.8,076,0133,1770448371,51.168 61,0049,0066,0984.0,+02.7,077,0143,1770448671,51.171 57,0050,0068,0984.0,+03.0,076,0109,1770449271,51.314 57,0060,0080,0984.4,+03.2,075,0113,1770450171,51.304 57,0068,0092,0984.6,+03.3,074,0140,1770450471,51.307 57,0067,0091,0984.6,+03.4,075,0135,1770450771,51.313 61,0062,0085,0984.9,+03.5,074,0145,1770451071,51.298 57,0054,0073,0984.8,+03.5,075,0124,1770451671,51.33 57,0046,0063,0984.9,+03.5,075,0111,1770451971,51.289 57,0041,0055,0984.7,+03.7,075,0115,1770452271,51.289 57,0054,0073,0984.9,+03.6,075,0130,1770452571,51.32 57,0062,0085,0984.6,+03.7,075,0112,1770452871,51.445 57,0046,0063,0984.8,+04.1,074,0145,1770453471,51.444 57,0036,0049,0985.1,+04.0,072,0109,1770453771,51.425 57,0035,0048,0985.0,+04.2,072,0144,1770454071,51.421 49,0049,0066,0985.0,+04.2,071,0140,1770454371,51.405 57,0032,0044,0984.9,+04.3,072,0145,1770454671,51.407 57,0037,0050,0985.0,+04.4,073,0124,1770454971,51.404 61,0049,0066,0985.2,+04.5,072,0134,1770455271,51.405 49,0041,0055,0985.2,+04.6,072,0133,1770455571,51.405 49,0041,0055,0985.2,+04.7,073,0114,1770455871,51.409 49,0038,0052,0985.2,+04.8,072,0124,1770456171,51.408 57,0038,0052,0985.5,+04.9,073,0123,1770456471,51.552 57,0038,0052,0985.1,+05.0,072,0122,1770456771,51.544 57,0038,0052,0985.0,+05.3,072,0144,1770457071,51.539 49,0046,0063,0985.3,+05.2,071,0137,1770457371,51.537 57,0034,0047,0985.2,+05.3,071,0148,1770457671,51.543 57,0024,0032,0985.0,+05.5,071,0115,1770457971,51.526 57,0024,0032,0985.3,+05.2,073,0133,1770458271,51.525 57,0018,0024,0984.9,+05.5,071,0123,1770458571,51.526 49,0013,0017,0985.0,+05.3,071,0140,1770458871,51.514 57,0015,0021,0985.1,+05.5,072,0143,1770459171,51.512 57,0015,0021,0985.3,+05.6,071,0119,1770459471,51.509 57,0016,0022,0985.1,+05.8,070,0115,1770459771,51.518 57,0016,0022,0985.1,+05.8,071,0125,1770460071,51.656 49,0016,0022,0984.9,+05.7,072,0155,1770460371,51.659 54,0016,0022,0985.3,+05.9,071,0142,1770460671,51.643 57,0015,0021,0985.0,+06.1,072,0129,1770460971,51.652 49,0013,0017,0985.1,+05.9,072,0135,1770461271,51.637 49,0016,0022,0985.2,+06.3,072,0138,1770461571,51.651 52,0020,0027,0985.3,+06.4,072,0121,1770461871,51.638 59,0014,0018,0985.3,+06.3,072,0137,1770462171,51.632 57,0016,0022,0985.0,+06.4,072,0121,1770462471,51.629 59,0016,0022,0984.7,+06.4,073,0132,1770462771,51.62 57,0016,0022,0985.1,+06.7,072,0130,1770463071,51.612 52,0014,0018,0985.3,+06.7,072,0145,1770463371,51.625 57,0017,0023,0985.0,+06.4,074,0126,1770463671,51.759 52,0016,0022,0985.2,+06.7,073,0121,1770463971,51.748 59,0015,0021,0985.1,+06.7,072,0118,1770464271,51.747 57,0016,0022,0985.0,+07.0,072,0126,1770464571,51.74 59,0012,0016,0985.0,+07.0,071,0126,1770464871,51.744 57,0013,0017,0985.0,+07.0,071,0131,1770465171,51.733 52,0011,0015,0984.9,+07.2,071,0128,1770465471,51.727 52,0011,0015,0985.0,+07.1,072,0128,1770465771,51.725 52,0014,0018,0985.0,+07.2,072,0139,1770466071,51.701 52,0011,0015,0985.2,+06.8,072,0121,1770466371,51.708 59,0016,0022,0985.0,+06.9,073,0144,1770466671,51.698 59,0012,0016,0984.8,+07.3,071,0117,1770466971,51.708 57,0009,0012,0985.1,+07.2,073,0141,1770467271,51.834 57,0016,0022,0985.2,+07.5,072,0098,1770467571,51.841 54,0012,0016,0985.2,+07.5,072,0130,1770467871,51.832 54,0012,0016,0984.9,+07.4,072,0123,1770468171,51.827 57,0021,0028,0985.3,+07.8,071,0151,1770468471,51.824 54,0015,0021,0985.2,+07.8,071,0115,1770468771,51.814 57,0013,0017,0985.2,+07.9,071,0104,1770469071,51.809 49,0018,0024,0984.8,+07.9,070,0128,1770469371,51.803 57,0016,0022,0984.7,+08.0,069,0116,1770469671,51.798 57,0018,0024,0984.8,+08.0,069,0146,1770469971,51.789 57,0014,0018,0985.1,+07.8,069,0130,1770470271,51.795 57,0015,0021,0985.3,+07.8,069,0139,1770470571,51.812 49,0017,0023,0984.6,+08.0,070,0155,1770470871,51.93 57,0022,0029,0984.7,+07.8,071,0128,1770471171,51.921 49,0025,0034,0985.1,+08.1,071,0138,1770471471,51.93 57,0019,0026,0984.9,+08.0,070,0125,1770471771,51.921 49,0018,0024,0984.9,+07.9,072,0127,1770472371,51.911 57,0018,0024,0985.2,+08.2,070,0136,1770472671,51.898 49,0019,0026,0985.0,+08.0,072,0122,1770472971,51.894 49,0019,0026,0984.8,+08.0,072,0134,1770473271,51.89 57,0019,0026,0985.0,+08.1,072,0123,1770473571,51.89 49,0019,0026,0985.2,+07.9,073,0124,1770473871,51.885 57,0020,0027,0985.0,+07.7,073,0126,1770474171,51.899 47,0020,0027,0985.2,+07.8,073,0119,1770474472,52.035 57,0028,0038,0984.9,+07.9,072,0133,1770474772,52.026 57,0019,0026,0984.9,+07.7,074,0124,1770475072,52.016 49,0021,0028,0985.1,+07.8,073,0135,1770475372,52.007 49,0040,0054,0985.1,+07.9,073,0119,1770475672,52.006 49,0027,0037,0985.2,+07.7,074,0102,1770475971,51.997 47,0015,0021,0985.2,+07.8,073,0124,1770476272,52.005 57,0015,0021,0985.2,+08.0,073,0119,1770476571,51.986 59,0022,0029,0985.3,+07.8,074,0119,1770476871,51.979 49,0026,0036,0985.4,+07.9,073,0125,1770477171,51.986 49,0024,0032,0985.4,+07.9,073,0138,1770477471,51.978 57,0021,0028,0985.2,+07.7,074,0127,1770477771,51.984 57,0022,0029,0985.2,+07.7,074,0139,1770478072,52.118 57,0032,0044,0985.3,+07.7,074,0135,1770478372,52.122 57,0026,0036,0985.4,+07.8,074,0115,1770478672,52.104 57,0028,0038,0985.5,+07.6,075,0145,1770478972,52.095 61,0035,0048,0985.6,+07.6,074,0141,1770479272,52.093 59,0039,0053,0985.4,+07.6,074,0115,1770479572,52.089 49,0031,0043,0985.3,+07.6,075,0120,1770479872,52.086 57,0036,0049,0985.4,+07.6,074,0125,1770480172,52.092 61,0032,0044,0985.7,+07.6,075,0114,1770480472,52.078 52,0027,0037,0985.5,+07.7,075,0128,1770480772,52.076 57,0033,0045,0985.3,+07.3,076,0126,1770481072,52.065 59,0031,0043,0985.4,+07.4,076,0134,1770481372,52.081 59,0032,0044,0985.3,+07.1,076,0126,1770481672,52.206 59,0040,0054,0985.8,+07.3,075,0112,1770481972,52.199 52,0043,0058,0985.6,+07.2,076,0125,1770482272,52.2 54,0032,0044,0985.6,+07.2,076,0119,1770482572,52.188 59,0026,0036,0986.0,+07.4,076,0136,1770482872,52.18 52,0026,0036,0985.7,+07.2,076,0121,1770483172,52.177 99,0032,0044,0985.9,+07.1,076,0123,1770483472,52.19 49,0034,0047,0986.0,+07.1,076,0130,1770483772,52.169 59,0030,0042,0986.1,+07.1,077,0126,1770484072,52.155 57,0025,0034,0986.2,+07.2,077,0120,1770484372,52.147 52,0017,0023,0986.3,+07.3,076,0135,1770484672,52.142 61,0025,0034,0986.3,+07.3,077,0132,1770484972,52.169 52,0023,0031,0986.3,+07.3,076,0121,1770485272,52.289 52,0027,0037,0986.2,+07.2,076,0120,1770485572,52.279 52,0019,0026,0986.3,+07.2,077,0139,1770485872,52.278 52,0018,0024,0986.0,+07.2,078,0151,1770486172,52.28 52,0024,0032,0986.3,+07.3,076,0131,1770486472,52.279 52,0023,0031,0986.3,+07.1,077,0138,1770486772,52.26 49,0030,0042,0986.3,+07.2,077,0135,1770487072,52.26 52,0033,0045,0986.2,+07.2,077,0121,1770487372,52.261 59,0029,0039,0986.2,+07.2,077,0151,1770487672,52.266 52,0027,0037,0986.1,+07.0,078,0146,1770487972,52.24 54,0025,0034,0986.0,+06.9,078,0124,1770488272,52.243 59,0020,0027,0986.1,+07.0,078,0143,1770488572,52.28 54,0022,0029,0986.2,+06.9,080,0128,1770488872,52.403 54,0022,0029,0986.2,+06.8,080,0117,1770489472,52.395 61,0019,0026,0986.3,+06.9,080,0119,1770489772,52.389 59,0017,0023,0986.2,+07.1,078,0156,1770490072,52.377 59,0020,0027,0986.3,+06.9,079,0111,1770490372,52.374 59,0017,0023,0986.3,+06.9,079,0114,1770490672,52.377 54,0014,0018,0986.2,+06.9,079,0121,1770491272,52.357 66,0019,0026,0986.2,+06.8,080,0117,1770491572,52.35 59,0015,0021,0986.4,+06.9,080,0107,1770491872,52.353 61,0014,0018,0986.5,+07.0,080,0123,1770492172,52.374 54,0017,0023,0986.2,+07.0,080,0124,1770492472,52.501 59,0013,0017,0986.6,+07.0,080,0123,1770492772,52.499 52,0014,0018,0986.4,+07.0,080,0136,1770493372,52.479 59,0014,0018,0986.5,+07.0,080,0165,1770493672,52.481 52,0013,0017,0986.4,+07.1,080,0123,1770493972,52.471 57,0016,0022,0986.5,+07.1,079,0128,1770494272,52.471 59,0017,0023,0986.5,+07.0,080,0120,1770494572,52.462 59,0013,0017,0986.7,+07.0,080,0141,1770494873,53.211 52,0017,0023,0986.9,+07.1,080,0141,1770495172,52.462 52,0019,0026,0986.6,+07.3,079,0092,1770495472,52.46 59,0017,0023,0986.6,+07.3,079,0131,1770495772,52.473 52,0015,0021,0986.9,+07.1,080,0130,1770496072,52.612 49,0015,0021,0986.9,+07.1,080,0128,1770496372,52.6 52,0018,0024,0986.9,+07.1,080,0136,1770496672,52.594 54,0018,0024,0987.0,+07.1,080,0137,1770496972,52.589 61,0016,0022,0986.7,+07.1,080,0120,1770497272,52.58 52,0014,0018,0986.7,+07.1,081,0114,1770497572,52.571 61,0016,0022,0986.2,+07.1,081,0121,1770497872,52.571 57,0018,0024,0986.6,+07.0,081,0155,1770498172,52.563 49,0018,0024,0986.7,+07.0,081,0108,1770498472,52.559 47,0018,0024,0986.5,+06.9,082,0145,1770498772,52.553 54,0019,0026,0986.6,+06.8,082,0113,1770499072,52.543 59,0018,0024,0986.5,+06.8,082,0142,1770499372,52.564 54,0017,0023,0986.4,+06.8,083,0125,1770499972,52.687 52,0015,0021,0986.5,+06.9,082,0134,1770500272,52.694 59,0014,0018,0986.6,+06.9,082,0103,1770500572,52.697 59,0015,0021,0986.4,+06.9,082,0147,1770500872,52.689 59,0016,0022,0986.6,+06.8,082,0121,1770501172,52.688 59,0018,0024,0986.6,+06.9,082,0143,1770501772,52.677 59,0015,0021,0986.4,+06.9,082,0118,1770502072,52.659 52,0014,0018,0986.6,+07.0,082,0113,1770502372,52.651 59,0012,0016,0986.3,+06.9,082,0137,1770502672,52.653 52,0013,0017,0986.6,+06.9,083,0139,1770502972,52.666 61,0013,0017,0986.6,+07.0,082,0131,1770503272,52.786 59,0017,0023,0986.3,+06.9,082,0120,1770503572,52.787 52,0016,0022,0986.7,+07.1,081,0119,1770503872,52.784 59,0018,0024,0986.7,+07.0,081,0133,1770504172,52.778 52,0019,0026,0986.6,+07.0,081,0136,1770504472,52.771 59,0015,0021,0986.4,+07.1,081,0123,1770504772,52.769 59,0016,0022,0986.4,+06.9,081,0123,1770505072,52.771 52,0017,0023,0986.4,+06.9,082,0125,1770505372,52.752 61,0016,0022,0986.6,+06.9,081,0137,1770505672,52.747 52,0014,0018,0986.4,+07.0,082,0128,1770505972,52.742 52,0014,0018,0986.5,+07.0,081,0135,1770506272,52.738 49,0014,0018,0986.4,+07.0,081,0141,1770506572,52.774 52,0016,0022,0986.3,+06.9,082,0149,1770506872,52.893 59,0018,0024,0986.4,+06.9,081,0128,1770507172,52.879 52,0015,0021,0986.1,+07.1,081,0148,1770507472,52.887 59,0016,0022,0986.4,+07.0,081,0143,1770507772,52.866 59,0014,0018,0986.2,+07.0,081,0135,1770508072,52.865 52,0015,0021,0986.1,+07.1,081,0131,1770508372,52.86 59,0015,0021,0986.0,+07.1,081,0129,1770508672,52.85 52,0013,0017,0986.1,+07.1,082,0158,1770508972,52.855 59,0017,0023,0985.9,+07.1,081,0144,1770509272,52.847 52,0017,0023,0986.1,+07.1,082,0146,1770509572,52.845 54,0014,0018,0986.0,+07.0,082,0124,1770509872,52.836 61,0019,0026,0986.1,+07.0,082,0118,1770510172,52.867 59,0019,0026,0985.9,+07.1,081,0128,1770510472,53 61,0017,0023,0986.1,+07.2,081,0126,1770510772,52.989 49,0018,0024,0985.9,+07.0,081,0129,1770511072,52.973 49,0016,0022,0985.9,+06.9,080,0124,1770511372,52.968 59,0012,0016,0986.0,+06.7,081,0133,1770511672,52.97 49,0016,0022,0986.0,+06.7,081,0125,1770511972,52.966 59,0015,0021,0986.0,+06.7,082,0145,1770512272,52.954 59,0012,0016,0985.8,+06.6,082,0123,1770512572,52.943 52,0014,0018,0985.8,+06.6,083,0122,1770512872,52.949 52,0016,0022,0985.7,+06.6,082,0141,1770513172,52.939 52,0014,0018,0985.6,+06.4,082,0113,1770513472,52.943 59,0017,0023,0985.7,+06.2,081,0136,1770513772,52.962 57,0022,0029,0985.8,+05.9,082,0120,1770514073,53.068 52,0026,0036,0985.8,+05.9,081,0140,1770514373,53.08 52,0019,0026,0986.0,+05.5,082,0124,1770514673,53.074 52,0012,0016,0985.9,+05.8,082,0130,1770514973,53.066 59,0013,0017,0985.3,+05.7,083,0126,1770515273,53.066 61,0011,0015,0985.4,+05.7,083,0137,1770515573,53.051 52,0014,0018,0985.8,+05.9,082,0127,1770515873,53.057 54,0010,0013,0985.5,+05.7,082,0139,1770516473,53.035 52,0010,0013,0985.6,+05.6,082,0124,1770516773,53.036 59,0010,0013,0985.5,+05.5,083,0145,1770517073,53.033 54,0009,0012,0985.3,+05.4,083,0148,1770517373,53.049 61,0010,0013,0985.3,+05.4,083,0128,1770517673,53.18 52,0012,0016,0985.2,+05.5,083,0122,1770517973,53.176 54,0011,0015,0985.8,+05.4,083,0119,1770518273,53.176 54,0013,0017,0985.6,+05.4,083,0130,1770518573,53.175 61,0013,0017,0985.6,+05.6,083,0124,1770518873,53.169 59,0011,0015,0985.4,+05.6,083,0128,1770519173,53.161 49,0013,0017,0985.5,+05.6,083,0116,1770519473,53.162 59,0012,0016,0985.8,+05.4,083,0130,1770519773,53.166 52,0019,0026,0985.8,+05.4,083,0115,1770520073,53.153 52,0013,0017,0985.7,+05.5,083,0147,1770520373,53.142 57,0010,0013,0985.5,+05.5,082,0114,1770520673,53.145 52,0009,0012,0985.6,+05.6,082,0143,1770520973,53.16 59,0009,0012,0985.7,+05.5,082,0136,1770521273,53.291 54,0008,0011,0985.8,+05.5,082,0120,1770521573,53.287 52,0009,0012,0985.6,+05.5,081,0118,1770521873,53.285 57,0010,0013,0985.7,+05.4,082,0112,1770522173,53.269 52,0011,0015,0985.6,+05.4,082,0126,1770522473,53.262 59,0013,0017,0985.8,+05.5,081,0129,1770522773,53.27 59,0011,0015,0985.6,+05.2,082,0126,1770523073,53.263 59,0009,0012,0985.5,+05.3,083,0112,1770523373,53.257 61,0011,0015,0985.6,+05.3,083,0126,1770523673,53.252 54,0012,0016,0985.7,+05.4,083,0116,1770523973,53.254 64,0010,0013,0985.8,+05.4,082,0141,1770524273,53.253 59,0011,0015,0986.0,+05.2,082,0130,1770524573,53.262 66,0011,0015,0986.0,+05.1,082,0128,1770524873,53.432 54,0013,0017,0986.0,+05.2,082,0119,1770525173,53.388 52,0010,0013,0985.8,+05.5,082,0138,1770525473,53.396 61,0012,0016,0985.7,+05.4,082,0108,1770525773,53.379 54,0010,0013,0985.8,+05.3,081,0146,1770526073,53.364 54,0010,0013,0986.1,+05.2,082,0137,1770526373,53.368 57,0012,0016,0985.7,+05.1,082,0129,1770526673,53.362 52,0011,0015,0985.7,+05.0,082,0142,1770526973,53.366 59,0012,0016,0986.0,+05.1,082,0131,1770527273,53.354 54,0009,0012,0986.0,+05.0,082,0110,1770527573,53.353 59,0011,0015,0986.1,+05.0,082,0121,1770527873,53.361 59,0011,0015,0986.2,+05.2,082,0131,1770528173,53.374 52,0011,0015,0986.1,+05.4,082,0152,1770528473,53.503 59,0012,0016,0985.9,+05.5,082,0136,1770528773,53.514 52,0014,0018,0986.2,+05.6,082,0141,1770529073,53.512 61,0014,0018,0985.9,+05.5,082,0128,1770529373,53.489 59,0010,0013,0986.1,+05.6,081,0126,1770529673,53.489 59,0013,0017,0986.3,+05.5,082,0108,1770529973,53.476 61,0013,0017,0986.1,+05.7,082,0137,1770530273,53.47 59,0014,0018,0986.3,+05.6,082,0137,1770530573,53.469 52,0012,0016,0986.3,+05.6,082,0136,1770530873,53.465 49,0014,0018,0986.6,+05.8,081,0135,1770531173,53.456 49,0014,0018,0986.3,+05.6,082,0125,1770531473,53.452 47,0015,0021,0986.2,+05.7,082,0125,1770531773,53.477 57,0016,0022,0986.5,+05.5,082,0114,1770532073,53.615 59,0012,0016,0986.4,+05.6,082,0142,1770532373,53.606 59,0015,0021,0986.5,+05.5,082,0115,1770532673,53.603 49,0014,0018,0986.3,+05.7,082,0156,1770532973,53.588 47,0019,0026,0986.6,+05.8,082,0117,1770533273,53.587 52,0016,0022,0986.7,+05.8,082,0146,1770533573,53.576 59,0014,0018,0986.4,+06.0,082,0124,1770533873,53.572 52,0016,0022,0986.5,+06.0,081,0141,1770534173,53.574 52,0019,0026,0986.5,+06.3,080,0123,1770534473,53.569 54,0025,0034,0986.6,+06.3,080,0155,1770534773,53.562 54,0020,0027,0986.3,+06.4,080,0132,1770535073,53.557 54,0019,0026,0986.3,+06.6,080,0131,1770535673,53.711 47,0019,0026,0986.5,+06.8,080,0126,1770535973,53.708 52,0017,0023,0986.5,+06.8,079,0119,1770536273,53.693 47,0017,0023,0986.6,+06.8,080,0139,1770536573,53.699 52,0021,0028,0986.6,+07.0,079,0126,1770536873,53.695 49,0019,0026,0986.7,+07.2,079,0140,1770537173,53.688 54,0018,0024,0986.9,+07.1,079,0134,1770537473,53.671 57,0020,0027,0986.9,+07.3,079,0121,1770537773,53.662 54,0024,0032,0986.9,+07.4,078,0133,1770538073,53.667 49,0017,0023,0987.0,+07.5,078,0147,1770538373,53.67 57,0021,0028,0987.0,+07.6,079,0141,1770538673,53.656 52,0029,0039,0987.0,+07.8,078,0144,1770538973,53.67 59,0019,0026,0987.0,+08.0,078,0113,1770539273,53.805 59,0020,0027,0986.8,+08.1,078,0132,1770539573,53.794 52,0020,0027,0986.8,+08.5,077,0135,1770539873,53.79 54,0016,0022,0986.9,+08.7,076,0126,1770540173,53.786 59,0015,0021,0986.6,+08.6,077,0122,1770540473,53.782 61,0019,0026,0986.9,+08.9,076,0130,1770540773,53.776 59,0021,0028,0987.0,+09.1,075,0133,1770541073,53.781 54,0034,0047,0987.1,+09.5,075,0133,1770541673,53.766 64,0028,0038,0987.1,+09.9,072,0123,1770541973,53.761 59,0012,0016,0987.1,+09.9,069,0106,1770542273,53.756 59,0016,0022,0987.0,+10.2,069,0140,1770542573,53.776 52,0007,0010,0987.1,+10.4,067,0133,1770542873,53.902 57,0008,0011,0987.3,+10.4,064,0133,1770543173,53.89 52,0010,0013,0987.3,+10.5,066,0121,1770543473,53.892 59,0011,0015,0986.9,+10.5,065,0141,1770543773,53.875 52,0012,0016,0987.1,+10.6,065,0138,1770544073,53.938 57,0014,0018,0987.0,+10.7,064,0131,1770544373,53.878 64,0011,0015,0986.9,+10.7,063,0111,1770544673,53.864 52,0014,0018,0987.0,+10.7,063,0116,1770544973,53.864 52,0011,0015,0986.8,+10.8,063,0120,1770545273,53.855 57,0012,0016,0986.8,+10.7,063,0110,1770545573,53.86 57,0014,0018,0986.9,+10.9,062,0140,1770545873,53.839 59,0014,0018,0986.6,+10.8,063,0097,1770546173,53.863 49,0015,0021,0986.7,+10.8,062,0135,1770546473,53.98 47,0013,0017,0986.7,+10.8,062,0105,1770546773,53.978 47,0013,0017,0986.6,+10.7,062,0138,1770547073,53.977 52,0008,0011,0986.5,+10.8,062,0126,1770547373,53.97 61,0014,0018,0986.8,+11.0,063,0127,1770547673,53.963 54,0009,0012,0986.6,+11.2,061,0139,1770547973,53.957 54,0010,0013,0986.4,+11.4,062,0140,1770548273,53.942 57,0007,0010,0986.5,+11.6,057,0127,1770548573,53.95 57,0010,0013,0986.7,+11.7,058,0137,1770548873,53.927 54,0009,0012,0986.6,+11.7,058,0134,1770549473,53.918 52,0008,0011,0986.5,+11.8,058,0126,1770549773,53.924 54,0010,0013,0986.8,+12.0,057,0124,1770550074,54.068 99,0013,0017,0986.4,+12.3,057,0119,1770550374,54.056 54,0007,0010,0986.5,+12.2,055,0131,1770550674,54.039 57,0007,0010,0986.7,+12.0,055,0108,1770550974,54.031 54,0007,0010,0986.6,+12.1,056,0118,1770551274,54.026 54,0014,0018,0986.5,+12.1,057,0146,1770551574,54.042 54,0006,0008,0986.3,+12.0,056,0104,1770551874,54.023 54,0010,0013,0986.2,+12.1,056,0144,1770552174,54.018 59,0009,0012,0986.0,+12.0,058,0111,1770552474,54.006 57,0010,0013,0986.5,+12.3,057,0128,1770552774,54.005 49,0006,0008,0986.2,+12.1,057,0117,1770553073,53.999 59,0009,0012,0986.1,+12.1,056,0113,1770553374,54.023 57,0006,0008,0986.4,+12.3,055,0129,1770553674,54.131 49,0007,0010,0986.0,+12.5,055,0106,1770553974,54.128 57,0007,0010,0986.0,+12.4,054,0149,1770554274,54.121 59,0008,0011,0986.3,+12.4,055,0118,1770554574,54.114 47,0008,0011,0986.1,+12.5,056,0121,1770554874,54.119 59,0005,0007,0986.1,+12.4,054,0133,1770555174,54.1 49,0009,0012,0986.1,+12.4,052,0119,1770555474,54.109 57,0007,0010,0986.3,+12.2,051,0123,1770555774,54.089 57,0009,0012,0986.3,+12.2,052,0117,1770556074,54.093 99,0010,0013,0986.1,+12.1,053,0131,1770556374,54.09 49,0008,0011,0986.0,+12.0,055,0141,1770556674,54.072 49,0009,0012,0986.1,+12.0,053,0138,1770556974,54.099 49,0015,0021,0986.4,+12.0,054,0123,1770557274,54.223 59,0013,0017,0986.1,+12.1,053,0119,1770557574,54.226 59,0011,0015,0986.3,+12.3,054,0126,1770557874,54.207 59,0007,0010,0986.2,+12.1,054,0135,1770558174,54.207 49,0010,0013,0986.1,+12.1,053,0136,1770558474,54.206 57,0012,0016,0986.3,+12.0,055,0137,1770558774,54.199 57,0023,0031,0986.2,+12.2,054,0131,1770559074,54.193 49,0033,0045,0986.1,+12.4,053,0126,1770559374,54.183 57,0007,0010,0986.3,+12.5,052,0113,1770559674,54.184 49,0006,0008,0986.5,+12.3,051,0120,1770559974,54.166 49,0011,0015,0986.3,+12.3,052,0135,1770560274,54.158 57,0008,0011,0986.5,+12.3,053,0127,1770560574,54.175 57,0008,0011,0986.4,+12.2,053,0127,1770560874,54.305 57,0008,0011,0986.4,+12.2,054,0159,1770561174,54.313 49,0015,0021,0986.8,+12.0,054,0135,1770561474,54.294 57,0016,0022,0986.8,+12.1,054,0138,1770561774,54.301 57,0015,0021,0986.8,+12.1,054,0131,1770562074,54.275 47,0014,0018,0986.7,+12.0,055,0145,1770562374,54.266 57,0014,0018,0986.7,+11.8,055,0129,1770562674,54.258 49,0015,0021,0986.8,+11.7,056,0130,1770562974,54.266 57,0010,0013,0986.6,+11.6,055,0126,1770563274,54.264 57,0010,0013,0986.6,+11.6,055,0136,1770563574,54.239 52,0017,0023,0986.8,+11.4,055,0145,1770563874,54.275 52,0016,0022,0986.6,+11.3,056,0128,1770564174,54.254 42,0021,0028,0986.9,+11.0,057,0123,1770564474,54.379 45,0028,0038,0986.9,+10.8,058,0135,1770564774,54.376 52,0026,0036,0986.8,+10.6,059,0141,1770565074,54.369 52,0031,0043,0987.2,+10.5,060,0135,1770565374,54.375 42,0032,0044,0987.1,+10.5,060,0135,1770565674,54.36 45,0057,0076,0987.0,+10.2,061,0153,1770565974,54.36 52,0049,0066,0987.3,+10.0,061,0157,1770566274,54.344 42,0053,0071,0987.3,+09.6,064,0125,1770566574,54.33 45,0045,0060,0987.1,+09.5,064,0123,1770566874,54.325 35,0058,0078,0987.0,+09.0,066,0127,1770567174,54.313 45,0072,0097,0987.2,+08.9,067,0122,1770567474,54.311 49,0093,0124,0987.5,+08.6,068,0140,1770567774,54.325 49,0132,0178,0987.1,+08.5,068,0117,1770568074,54.465 49,0097,0130,0987.4,+08.4,068,0132,1770568374,54.447 52,0096,0129,0987.6,+08.3,068,0140,1770568674,54.456 40,0106,0142,0987.4,+08.5,067,0121,1770568974,54.44 49,0070,0095,0987.9,+08.0,069,0123,1770569274,54.437 54,0089,0119,0987.5,+08.2,068,0128,1770569574,54.429 54,0089,0119,0987.9,+08.0,068,0128,1770569874,54.426 54,0090,0121,0987.6,+08.1,067,0137,1770570174,54.417 45,0097,0130,0987.7,+08.3,067,0126,1770570474,54.422 49,0063,0086,0988.0,+08.1,068,0120,1770570774,54.407 52,0064,0087,0988.1,+08.0,069,0137,1770571074,54.398 52,0053,0071,0988.0,+08.0,068,0109,1770571374,54.43 54,0040,0054,0988.1,+07.8,069,0142,1770571674,54.546 61,0063,0086,0988.2,+07.8,068,0120,1770571974,54.55 47,0071,0096,0988.3,+07.8,069,0130,1770572274,54.542 45,0061,0081,0987.9,+07.5,070,0125,1770572574,54.541 54,0024,0032,0988.1,+07.5,070,0129,1770572874,54.535 54,0024,0032,0988.4,+07.5,069,0111,1770573174,54.535 54,0022,0029,0988.2,+07.7,069,0145,1770573474,54.516 45,0020,0027,0988.5,+07.7,068,0143,1770574074,54.496 54,0019,0026,0988.4,+07.5,069,0141,1770574374,54.498 54,0017,0023,0988.5,+07.5,069,0133,1770574674,54.506 54,0017,0023,0988.5,+07.5,069,0106,1770574974,54.524 54,0021,0028,0988.7,+07.4,070,0135,1770575274,54.636 54,0017,0023,0988.7,+07.2,070,0125,1770575574,54.634 54,0014,0018,0988.8,+07.3,070,0129,1770575874,54.622 54,0013,0017,0989.0,+07.7,068,0121,1770576174,54.618 45,0016,0022,0989.0,+07.3,070,0116,1770576474,54.619 47,0016,0022,0989.0,+07.4,070,0138,1770576774,54.627 45,0012,0016,0988.9,+07.5,069,0130,1770577074,54.621 47,0015,0021,0989.2,+07.3,069,0151,1770577374,54.597 54,0020,0027,0989.0,+07.4,069,0117,1770577674,54.605 45,0012,0016,0989.2,+07.2,070,0139,1770577974,54.595 52,0015,0021,0989.4,+07.2,070,0144,1770578574,54.606 54,0015,0021,0989.2,+07.1,071,0128,1770578874,54.737 54,0013,0017,0989.0,+07.3,070,0135,1770579174,54.726 45,0017,0023,0989.0,+07.3,069,0131,1770579474,54.737 54,0014,0018,0989.2,+07.1,070,0133,1770579774,54.731 52,0012,0016,0989.1,+07.3,070,0138,1770580074,54.728 45,0015,0021,0989.4,+07.2,070,0137,1770580374,54.7 42,0014,0018,0989.2,+07.1,070,0142,1770580674,54.704 45,0012,0016,0989.3,+07.3,069,0131,1770580974,54.707 49,0015,0021,0989.3,+07.1,070,0140,1770581274,54.7 52,0012,0016,0989.6,+07.0,071,0118,1770581574,54.684 47,0015,0021,0989.3,+07.1,070,0126,1770581874,54.678 52,0010,0013,0989.8,+07.3,070,0130,1770582174,54.699 49,0015,0021,0989.6,+07.1,070,0116,1770582474,54.82 45,0015,0021,0989.5,+07.2,070,0136,1770582774,54.828 49,0011,0015,0989.4,+07.2,070,0144,1770583074,54.815 49,0014,0018,0989.6,+07.2,071,0134,1770583374,54.815 49,0013,0017,0989.6,+07.3,069,0116,1770583674,54.803 45,0015,0021,0989.4,+07.3,070,0132,1770583974,54.801 49,0016,0022,0989.7,+07.3,069,0094,1770584274,54.795 49,0016,0022,0989.3,+07.2,069,0118,1770584574,54.786 49,0015,0021,0989.8,+07.1,070,0124,1770584874,54.775 49,0010,0013,0989.7,+07.0,070,0135,1770585174,54.777 42,0012,0016,0989.9,+07.0,070,0142,1770585474,54.775 52,0014,0018,0989.7,+06.9,070,0142,1770585774,54.787 49,0012,0016,0989.9,+06.7,071,0140,1770586074,54.915 49,0011,0015,0989.6,+06.6,071,0145,1770586374,54.911 42,0011,0015,0989.9,+06.5,072,0135,1770586674,54.914 42,0011,0015,0989.8,+06.9,070,0118,1770586974,54.894 42,0013,0017,0990.0,+06.7,071,0110,1770587274,54.895 42,0012,0016,0989.9,+06.8,070,0138,1770587574,54.882 49,0012,0016,0990.1,+06.7,071,0133,1770587874,54.879 49,0014,0018,0989.6,+06.5,072,0133,1770588174,54.864 49,0013,0017,0990.0,+06.4,072,0107,1770588474,54.881 49,0013,0017,0989.8,+06.3,072,0131,1770588774,54.871 49,0014,0018,0989.6,+06.2,073,0133,1770589074,54.856 49,0021,0028,0989.6,+06.1,073,0118,1770589374,54.881 49,0015,0021,0989.6,+06.2,072,0144,1770589675,55.027 49,0015,0021,0989.6,+06.2,072,0108,1770589975,55.006 49,0012,0016,0990.1,+06.1,072,0122,1770590274,54.995 49,0014,0018,0989.8,+06.1,073,0151,1770590574,54.996 52,0013,0017,0989.9,+06.0,072,0127,1770590874,54.988 49,0014,0018,0989.6,+05.8,074,0126,1770591174,54.977 49,0012,0016,0989.9,+05.6,074,0123,1770591474,54.983 49,0014,0018,0989.7,+05.7,074,0112,1770591774,54.981 52,0012,0016,0989.9,+05.6,074,0129,1770592074,54.973 47,0015,0021,0989.8,+05.4,075,0149,1770592374,54.96 47,0014,0018,0989.5,+05.4,074,0137,1770592974,54.997 52,0017,0023,0989.8,+05.5,074,0127,1770593275,55.123 49,0015,0021,0989.7,+05.5,073,0138,1770593575,55.11 49,0017,0023,0989.7,+05.4,074,0131,1770593875,55.106 49,0013,0017,0989.7,+05.4,073,0139,1770594175,55.108 99,0013,0017,0989.4,+05.0,074,0133,1770594475,55.101 49,0014,0018,0989.8,+05.1,074,0117,1770594775,55.082 49,0013,0017,0989.6,+05.1,074,0125,1770595075,55.092 49,0012,0016,0989.5,+04.9,074,0136,1770595375,55.084 49,0013,0017,0989.6,+04.6,074,0150,1770595675,55.079 52,0015,0021,0989.3,+04.6,074,0126,1770595975,55.08 52,0011,0015,0989.6,+04.2,075,0125,1770596275,55.067 52,0011,0015,0989.7,+04.0,075,0130,1770596575,55.094 42,0011,0015,0989.8,+04.1,075,0140,1770596875,55.229 42,0010,0013,0989.4,+03.9,076,0150,1770597175,55.251 42,0010,0013,0989.4,+03.5,076,0123,1770597475,55.216 49,0010,0013,0989.6,+03.8,074,0117,1770597775,55.213 49,0013,0017,0989.7,+03.6,074,0137,1770598075,55.224 49,0011,0015,0989.7,+03.5,074,0128,1770598375,55.197 49,0013,0017,0990.2,+03.0,076,0125,1770598675,55.209 52,0015,0021,0989.9,+03.1,076,0159,1770598975,55.192 52,0011,0015,0990.0,+03.0,077,0126,1770599275,55.189 52,0015,0021,0989.7,+03.3,075,0132,1770599575,55.192 54,0018,0024,0989.9,+03.2,075,0094,1770599875,55.188 52,0013,0017,0989.9,+03.2,076,0126,1770600175,55.206 52,0016,0022,0990.4,+03.1,077,0115,1770600475,55.337 52,0023,0031,0990.4,+03.1,077,0106,1770600775,55.329 49,0018,0024,0990.2,+03.0,078,0106,1770601075,55.328 52,0020,0027,0990.3,+03.1,079,0117,1770601375,55.32 52,0028,0038,0990.4,+03.1,079,0141,1770601675,55.327 49,0032,0044,0990.2,+03.1,079,0149,1770601975,55.325 49,0019,0026,0990.3,+03.0,079,0125,1770602275,55.312 49,0021,0028,0989.8,+02.8,080,0143,1770602575,55.307 52,0019,0026,0990.0,+03.2,080,0135,1770602875,55.3 52,0020,0027,0990.4,+02.7,079,0134,1770603175,55.308 52,0021,0028,0990.1,+02.6,079,0147,1770603475,55.295 49,0021,0028,0990.2,+02.9,080,0141,1770603775,55.323 52,0020,0027,0990.4,+02.8,081,0131,1770604075,55.449 49,0022,0029,0990.3,+02.8,081,0111,1770604375,55.438 49,0021,0028,0990.4,+02.8,082,0130,1770604675,55.446 52,0031,0043,0990.3,+02.8,082,0132,1770604975,55.438 49,0026,0036,0990.2,+03.0,081,0138,1770605275,55.439 52,0027,0037,0990.5,+03.2,080,0135,1770605575,55.433 49,0025,0034,0990.2,+03.3,080,0109,1770605875,55.431 52,0025,0034,0990.2,+03.1,080,0138,1770606175,55.433 52,0022,0029,0990.5,+03.2,080,0140,1770606475,55.424 49,0023,0031,0990.6,+03.2,080,0121,1770606775,55.421 45,0025,0034,0990.4,+03.0,080,0140,1770607075,55.409 45,0023,0031,0990.5,+03.1,080,0129,1770607375,55.434 45,0024,0032,0990.5,+03.1,081,0130,1770607675,55.554 49,0026,0036,0990.4,+03.4,080,0141,1770607975,55.556 49,0024,0032,0990.6,+03.3,081,0114,1770608275,55.56 52,0029,0039,0990.7,+03.3,082,0126,1770608575,55.556 49,0026,0036,0990.3,+03.1,081,0130,1770608875,55.545 49,0023,0031,0990.4,+03.1,080,0136,1770609175,55.548 49,0021,0028,0990.7,+02.9,080,0148,1770609775,55.532 99,0025,0034,0990.5,+02.4,081,0135,1770610075,55.538 49,0020,0027,0990.4,+02.7,081,0110,1770610375,55.539 49,0021,0028,0990.4,+02.8,081,0138,1770610675,55.534 52,0027,0037,0990.5,+02.8,081,0125,1770610975,55.55 52,0019,0026,0990.5,+02.9,081,0140,1770611275,55.683 52,0024,0032,0990.9,+03.0,081,0134,1770611575,55.676 99,0023,0031,0990.4,+02.8,082,0144,1770611875,55.682 49,0021,0028,0991.0,+03.1,080,0136,1770612175,55.681 52,0021,0028,0990.9,+03.1,080,0124,1770612475,55.664 49,0021,0028,0990.9,+03.0,080,0116,1770612775,55.663 49,0021,0028,0991.1,+03.1,080,0142,1770613075,55.657 49,0024,0032,0991.3,+03.3,080,0138,1770613375,55.655 52,0022,0029,0991.4,+03.2,079,0127,1770613675,55.664 49,0019,0026,0991.2,+03.1,080,0119,1770613975,55.659 54,0020,0027,0991.2,+03.1,079,0125,1770614275,55.643 52,0021,0028,0991.4,+03.2,079,0127,1770614575,55.664 52,0023,0031,0991.3,+03.2,079,0109,1770614875,55.791 52,0024,0032,0991.5,+03.1,079,0138,1770615175,55.787 52,0018,0024,0991.3,+02.9,079,0140,1770615475,55.794 54,0025,0034,0991.8,+03.1,079,0127,1770616075,55.782 52,0024,0032,0991.8,+03.1,080,0133,1770616375,55.786 54,0024,0032,0992.0,+03.2,079,0123,1770616675,55.783 49,0023,0031,0992.1,+03.3,079,0134,1770616975,55.77 47,0024,0032,0992.0,+03.4,079,0115,1770617275,55.758 47,0030,0042,0992.3,+03.4,080,0116,1770617575,55.759 45,0030,0042,0992.0,+03.2,080,0136,1770617875,55.758 52,0031,0043,0992.3,+03.4,080,0131,1770618175,55.788 54,0035,0048,0992.4,+03.5,080,0142,1770618475,55.922 52,0038,0052,0992.4,+03.4,080,0138,1770619075,55.902 54,0039,0053,0992.5,+03.2,080,0126,1770619375,55.907 54,0038,0052,0992.3,+03.2,080,0128,1770619675,55.892 47,0036,0049,0992.3,+03.2,080,0132,1770619975,55.892 54,0039,0053,0992.4,+03.2,080,0134,1770620275,55.885 54,0040,0054,0992.8,+03.2,080,0124,1770620575,55.881 49,0042,0057,0992.6,+03.1,080,0113,1770620875,55.883 54,0045,0060,0992.6,+02.9,081,0122,1770621175,55.875 47,0043,0058,0992.6,+03.0,081,0134,1770621475,55.874 47,0054,0073,0992.6,+03.0,081,0111,1770621775,55.889 54,0046,0063,0993.0,+03.2,080,0123,1770622076,56.027 54,0044,0059,0992.8,+03.1,080,0130,1770622376,56.024 54,0043,0058,0992.8,+03.1,080,0109,1770622676,56.021 47,0036,0049,0992.6,+02.8,079,0132,1770622976,56.021 54,0044,0059,0992.8,+02.9,080,0124,1770623276,56.01 54,0042,0057,0992.7,+02.7,080,0142,1770623576,56.008 54,0042,0057,0992.9,+02.7,080,0139,1770623876,56.004 54,0054,0073,0992.7,+02.7,080,0110,1770624175,55.999 52,0044,0059,0992.9,+02.9,079,0138,1770624475,55.986 54,0043,0058,0992.9,+02.6,080,0145,1770624775,55.991 54,0042,0057,0993.2,+02.6,079,0121,1770625075,55.977 54,0059,0079,0992.9,+02.5,080,0126,1770625376,56.016 54,0046,0063,0993.2,+02.4,079,0139,1770625676,56.14 54,0038,0052,0993.3,+02.3,079,0145,1770625976,56.138 54,0033,0045,0993.4,+02.4,079,0140,1770626276,56.133 54,0036,0049,0993.2,+02.2,079,0125,1770626576,56.13 54,0038,0052,0993.3,+02.6,079,0120,1770626876,56.128 47,0032,0044,0993.3,+02.3,079,0108,1770627176,56.131 45,0036,0049,0993.6,+02.3,078,0138,1770627476,56.124 47,0036,0049,0993.7,+02.5,079,0129,1770628076,56.113 54,0031,0043,0993.5,+02.4,078,0119,1770628376,56.118 54,0033,0045,0993.7,+02.5,078,0120,1770628676,56.102 54,0032,0044,0993.4,+02.4,079,0139,1770628976,56.138 54,0039,0053,0993.8,+02.5,079,0123,1770629276,56.259 57,0037,0050,0993.6,+02.5,078,0128,1770629576,56.26 59,0030,0042,0993.6,+02.3,078,0123,1770629876,56.251 59,0031,0043,0993.6,+02.5,079,0135,1770630176,56.253 57,0033,0045,0993.4,+02.4,079,0116,1770630476,56.245 57,0037,0050,0993.4,+02.6,078,0118,1770630776,56.242 59,0030,0042,0993.7,+02.5,078,0127,1770631076,56.235 59,0033,0045,0993.7,+02.5,079,0136,1770631376,56.222 59,0031,0043,0993.7,+02.5,078,0141,1770631676,56.219 57,0025,0034,0993.7,+02.3,078,0119,1770631976,56.221 57,0024,0032,0993.5,+02.5,078,0108,1770632276,56.234 59,0033,0045,0993.6,+02.4,078,0129,1770632576,56.251 57,0027,0037,0993.6,+02.5,078,0145,1770632876,56.379 57,0027,0037,0993.4,+02.4,079,0134,1770633176,56.372 59,0024,0032,0993.4,+02.4,078,0136,1770633476,56.367 59,0026,0036,0993.7,+02.5,078,0155,1770633776,56.368 57,0020,0027,0993.4,+02.4,078,0135,1770634076,56.362 57,0020,0027,0993.3,+02.3,078,0104,1770634376,56.358 57,0019,0026,0993.5,+02.2,078,0139,1770634676,56.364 57,0022,0029,0993.8,+02.2,078,0116,1770634976,56.373 57,0024,0032,0993.8,+02.2,078,0122,1770635276,56.351 59,0018,0024,0993.5,+01.9,078,0127,1770635576,56.348 57,0023,0031,0993.6,+01.9,078,0120,1770635876,56.336 59,0024,0032,0993.7,+01.8,078,0125,1770636176,56.37 57,0023,0031,0993.6,+01.8,078,0109,1770636476,56.485 57,0023,0031,0993.7,+01.7,078,0138,1770636776,56.485 57,0022,0029,0993.8,+01.9,078,0113,1770637076,56.477 52,0022,0029,0993.9,+01.6,078,0122,1770637376,56.484 47,0027,0037,0993.8,+01.6,078,0136,1770637676,56.489 47,0020,0027,0993.6,+01.4,078,0128,1770637976,56.478 54,0023,0031,0993.7,+01.4,078,0136,1770638276,56.474 54,0020,0027,0993.7,+01.4,078,0114,1770638576,56.477 54,0021,0028,0993.4,+01.1,078,0129,1770638876,56.475 52,0021,0028,0993.5,+00.9,078,0127,1770639176,56.47 54,0022,0029,0993.6,+01.0,078,0140,1770639476,56.465 54,0020,0027,0993.8,+01.1,078,0106,1770639776,56.491 54,0022,0029,0993.7,+01.1,078,0133,1770640076,56.616 54,0021,0028,0993.7,+01.0,077,0135,1770640376,56.605 52,0020,0027,0993.6,+00.8,078,0142,1770640676,56.61 54,0022,0029,0993.4,+00.8,078,0118,1770640976,56.617 52,0019,0026,0993.6,+00.8,079,0145,1770641276,56.617 52,0022,0029,0993.6,+00.9,078,0123,1770641576,56.608 54,0023,0031,0993.7,+00.8,078,0115,1770641876,56.602 54,0024,0032,0993.5,+00.9,078,0118,1770642176,56.602 52,0023,0031,0993.7,+00.9,078,0115,1770642476,56.605 52,0024,0032,0993.8,+00.8,078,0145,1770642776,56.612 54,0018,0024,0993.5,+00.7,078,0111,1770643076,56.601 54,0024,0032,0994.0,+00.8,078,0121,1770643376,56.635 54,0018,0024,0993.7,+00.7,077,0126,1770643676,56.758 52,0018,0024,0993.8,+00.7,078,0134,1770643976,56.785 54,0020,0027,0993.7,+00.7,078,0145,1770644276,56.753 54,0021,0028,0993.9,+00.6,078,0119,1770644576,56.743 54,0021,0028,0994.1,+00.7,078,0126,1770644876,56.753 54,0025,0034,0994.4,+00.9,078,0138,1770645176,56.731 54,0025,0034,0993.9,+00.7,078,0125,1770645476,56.729 52,0027,0037,0993.9,+00.7,078,0132,1770645776,56.725 49,0023,0031,0994.1,+00.7,078,0145,1770646076,56.739 54,0026,0036,0994.0,+00.8,078,0140,1770646376,56.717 52,0029,0039,0994.1,+00.7,078,0131,1770646676,56.717 52,0028,0038,0994.0,+00.7,079,0110,1770646976,56.74 54,0026,0036,0994.0,+00.7,078,0138,1770647276,56.87 45,0031,0043,0994.2,+00.6,079,0124,1770647576,56.907 47,0029,0039,0994.1,+00.5,078,0132,1770647876,56.862 49,0030,0042,0994.4,+00.4,078,0127,1770648176,56.866 54,0026,0036,0994.1,+00.5,078,0131,1770648476,56.853 54,0030,0042,0994.3,+00.6,078,0109,1770648776,56.868 52,0027,0037,0994.2,+00.5,078,0136,1770649076,56.851 52,0029,0039,0994.5,+00.7,078,0126,1770649376,56.859 52,0029,0039,0994.3,+00.6,078,0143,1770649676,56.859 47,0029,0039,0994.4,+00.6,078,0120,1770649976,56.855 52,0028,0038,0994.4,+00.6,078,0126,1770650276,56.848 52,0028,0038,0994.8,+00.4,078,0138,1770650576,56.869 52,0026,0036,0994.6,+00.2,078,0116,1770650877,57.008 52,0031,0043,0994.9,+00.5,078,0111,1770651177,57.006 45,0035,0048,0994.8,+00.4,078,0148,1770651476,56.993 54,0052,0070,0994.8,+00.4,078,0129,1770651777,57.008 52,0028,0038,0994.7,+00.5,078,0137,1770652076,56.983 52,0033,0045,0994.8,+00.4,078,0121,1770652376,56.992 54,0032,0044,0994.8,+00.1,077,0132,1770652676,56.985 47,0030,0042,0994.8,+00.2,078,0118,1770652976,56.981 54,0034,0047,0995.0,+00.2,078,0139,1770653276,56.977 52,0029,0039,0994.7,+00.1,078,0125,1770653576,56.976 54,0029,0039,0995.3,-00.0,078,0138,1770653876,56.973 54,0029,0039,0995.2,-00.0,078,0143,1770654176,56.994 52,0033,0045,0995.5,-00.0,078,0140,1770654477,57.12 54,0036,0049,0995.6,+00.1,078,0130,1770654777,57.116 54,0035,0048,0995.2,-00.0,078,0128,1770655077,57.117 54,0034,0047,0995.2,-00.1,078,0135,1770655377,57.11 54,0032,0044,0995.3,-00.1,078,0107,1770655677,57.112 54,0036,0049,0995.5,-00.2,078,0157,1770655977,57.114 47,0035,0048,0995.6,-00.2,078,0132,1770656277,57.104 52,0039,0053,0995.3,-00.4,078,0161,1770656577,57.099 54,0036,0049,0995.5,-00.3,078,0144,1770656877,57.107 54,0038,0052,0995.5,-00.3,078,0122,1770657177,57.108 57,0037,0050,0995.6,-00.4,077,0140,1770657477,57.099 49,0036,0049,0995.6,-00.4,077,0155,1770657777,57.125 49,0037,0050,0995.5,-00.5,077,0131,1770658077,57.26 47,0037,0050,0995.5,-00.4,077,0125,1770658377,57.249 54,0035,0048,0995.6,-00.5,077,0122,1770658677,57.252 54,0040,0054,0995.4,-00.3,077,0144,1770658977,57.252 49,0040,0054,0995.8,-00.2,077,0133,1770659577,57.252 54,0037,0050,0995.4,-00.3,078,0141,1770659877,57.25 54,0038,0052,0995.6,-00.3,077,0158,1770660177,57.24 57,0038,0052,0995.5,-00.3,077,0151,1770660477,57.244 47,0037,0050,0995.6,-00.4,077,0133,1770660777,57.238 47,0039,0053,0995.6,-00.3,077,0132,1770661077,57.246 54,0039,0053,0995.7,-00.3,077,0143,1770661377,57.257 54,0043,0058,0995.9,-00.1,077,0129,1770661677,57.381 47,0045,0060,0995.8,-00.1,077,0116,1770661977,57.384 54,0043,0058,0996.0,-00.1,077,0104,1770662277,57.378 49,0037,0050,0995.9,-00.1,077,0143,1770662577,57.398 54,0039,0053,0995.6,-00.2,076,0136,1770662877,57.376 54,0044,0059,0995.8,-00.2,076,0130,1770663177,57.373 54,0041,0055,0996.1,-00.1,076,0129,1770663477,57.371 47,0042,0057,0995.9,-00.2,076,0111,1770663777,57.376 54,0039,0053,0996.0,-00.3,076,0135,1770664077,57.368 54,0035,0048,0996.1,-00.3,076,0137,1770664377,57.376 54,0033,0045,0996.0,-00.3,076,0166,1770664677,57.376 54,0039,0053,0995.9,-00.3,076,0152,1770664977,57.392 49,0037,0050,0995.8,-00.2,076,0136,1770665277,57.536 54,0036,0049,0996.1,-00.3,077,0120,1770665577,57.516 57,0038,0052,0995.9,-00.3,077,0129,1770665877,57.525 52,0038,0052,0995.9,-00.3,077,0127,1770666177,57.516 59,0038,0052,0996.1,-00.4,077,0102,1770666477,57.512 57,0035,0048,0996.1,-00.3,077,0139,1770666777,57.509 57,0036,0049,0996.0,-00.5,077,0122,1770667077,57.51 57,0035,0048,0996.2,-00.5,077,0120,1770667377,57.511 52,0034,0047,0996.2,-00.4,077,0143,1770667677,57.512 52,0033,0045,0996.0,-00.4,077,0117,1770667977,57.509 49,0037,0050,0996.0,-00.4,077,0126,1770668277,57.505 57,0035,0048,0996.2,-00.4,077,0140,1770668577,57.547 59,0035,0048,0996.3,-00.4,077,0130,1770668877,57.677 59,0030,0042,0995.8,-00.3,077,0132,1770669177,57.661 57,0030,0042,0996.2,-00.5,077,0112,1770669477,57.664 57,0034,0047,0996.1,-00.4,077,0139,1770669777,57.664 57,0032,0044,0996.3,-00.4,076,0129,1770670077,57.654 57,0036,0049,0996.1,-00.4,077,0145,1770670377,57.651 59,0033,0045,0996.1,-00.4,077,0135,1770670677,57.658 57,0032,0044,0996.2,-00.4,077,0132,1770670977,57.641 59,0031,0043,0996.2,-00.4,077,0132,1770671277,57.656 57,0031,0043,0995.9,-00.5,077,0123,1770671577,57.651 59,0034,0047,0996.0,-00.5,077,0143,1770671877,57.641 57,0030,0042,0996.2,-00.4,077,0129,1770672177,57.654 57,0027,0037,0996.1,-00.4,077,0145,1770672477,57.786 57,0030,0042,0996.3,-00.4,077,0118,1770672777,57.794 59,0025,0034,0996.4,-00.5,077,0140,1770673077,57.785 57,0027,0037,0996.2,-00.5,076,0123,1770673377,57.792 57,0027,0037,0996.4,-00.6,077,0136,1770673677,57.78 57,0027,0037,0996.0,-00.4,077,0115,1770673977,57.789 59,0026,0036,0996.1,-00.5,077,0148,1770674277,57.786 57,0024,0032,0996.4,-00.6,077,0113,1770674577,57.781 59,0021,0028,0996.4,-00.7,076,0135,1770674877,57.771 59,0023,0031,0996.4,-00.6,077,0126,1770675177,57.78 57,0024,0032,0996.2,-00.6,077,0147,1770675477,57.764 57,0019,0026,0996.1,-00.7,077,0115,1770675777,57.785 59,0018,0024,0996.1,-00.8,077,0145,1770676077,57.921 59,0020,0027,0996.5,-00.7,076,0135,1770676377,57.929 59,0017,0023,0996.3,-00.7,076,0126,1770676677,57.921 57,0022,0029,0996.1,-00.7,076,0115,1770676977,57.923 57,0018,0024,0995.9,-00.7,076,0130,1770677277,57.921 57,0016,0022,0996.1,-00.7,076,0127,1770677577,57.912 49,0017,0023,0995.8,-00.6,076,0149,1770677877,57.902 49,0013,0017,0996.0,-00.8,076,0116,1770678177,57.904 49,0017,0023,0995.7,-00.9,077,0154,1770678477,57.906 54,0018,0024,0995.8,-00.9,076,0137,1770678777,57.902 57,0017,0023,0995.8,-00.9,077,0136,1770679077,57.903 59,0020,0027,0995.8,-00.8,077,0122,1770679377,57.929 59,0017,0023,0995.9,-00.9,077,0118,1770679678,58.067 59,0020,0027,0995.7,-00.9,076,0124,1770679978,58.06 59,0016,0022,0995.7,-00.9,076,0125,1770680278,58.059 59,0015,0021,0995.8,-01.0,076,0139,1770680578,58.053 59,0014,0018,0995.7,-00.9,076,0139,1770680878,58.056 57,0016,0022,0995.9,-00.9,076,0128,1770681178,58.055 59,0013,0017,0995.9,-00.9,077,0136,1770681478,58.041 59,0014,0018,0995.7,-01.0,076,0119,1770681778,58.047 59,0015,0021,0995.9,-00.9,076,0117,1770682078,58.044 59,0018,0024,0995.8,-00.9,077,0128,1770682378,58.043 59,0015,0021,0995.9,-00.9,076,0122,1770682678,58.046 59,0015,0021,0995.7,-00.9,076,0118,1770682978,58.062 99,0015,0021,0995.9,-01.1,076,0104,1770683278,58.187 59,0016,0022,0995.7,-01.0,077,0127,1770683578,58.188 59,0014,0018,0995.6,-01.0,076,0122,1770683878,58.19 59,0015,0021,0995.7,-01.0,076,0126,1770684178,58.208 59,0015,0021,0995.8,-01.1,076,0136,1770684478,58.186 59,0016,0022,0995.7,-01.1,076,0150,1770684778,58.204 57,0020,0027,0995.9,-01.2,077,0135,1770685078,58.195 57,0014,0018,0995.7,-01.1,076,0137,1770685378,58.188 59,0016,0022,0995.8,-01.1,077,0120,1770685678,58.192 59,0016,0022,0995.9,-00.9,076,0133,1770685978,58.185 57,0014,0018,0995.4,-01.0,076,0114,1770686278,58.187 57,0017,0023,0995.7,-00.9,076,0124,1770686578,58.204 57,0018,0024,0995.7,-01.2,076,0115,1770686878,58.332 61,0013,0017,0995.5,-01.2,076,0130,1770687178,58.333 59,0014,0018,0995.4,-01.2,076,0129,1770687478,58.326 52,0016,0022,0995.6,-01.0,076,0125,1770687778,58.339 49,0014,0018,0995.6,-01.0,076,0138,1770688078,58.321 52,0014,0018,0995.6,-01.2,076,0127,1770688378,58.337 52,0015,0021,0995.6,-01.2,076,0134,1770688678,58.326 59,0016,0022,0995.6,-01.2,076,0155,1770688978,58.324 59,0019,0026,0995.8,-01.3,076,0126,1770689278,58.319 59,0015,0021,0995.6,-01.1,076,0123,1770689578,58.318 59,0012,0016,0995.8,-01.3,076,0143,1770689878,58.316 59,0013,0017,0995.5,-01.4,076,0137,1770690178,58.366 57,0017,0023,0995.8,-01.3,076,0112,1770690478,58.476 59,0015,0021,0995.6,-01.3,076,0126,1770690778,58.481 59,0015,0021,0995.5,-01.6,076,0125,1770691078,58.464 59,0013,0017,0995.3,-01.5,076,0132,1770691378,58.471 59,0016,0022,0995.8,-01.4,076,0120,1770691678,58.48 59,0015,0021,0995.6,-01.4,076,0138,1770691978,58.46 59,0014,0018,0995.5,-01.3,076,0140,1770692278,58.465 59,0013,0017,0995.3,-01.5,076,0113,1770692578,58.472 57,0012,0016,0995.6,-01.2,076,0136,1770692878,58.471 57,0016,0022,0995.5,-01.2,076,0148,1770693178,58.475 59,0012,0016,0995.6,-01.4,075,0134,1770693478,58.463 59,0015,0021,0995.5,-01.2,075,0131,1770693778,58.498 59,0015,0021,0995.7,-01.4,076,0126,1770694078,58.611 57,0014,0018,0995.6,-01.2,075,0120,1770694378,58.625 57,0017,0023,0995.6,-01.4,075,0141,1770694678,58.615 59,0014,0018,0995.4,-01.5,075,0129,1770694978,58.62 59,0016,0022,0995.4,-01.5,076,0113,1770695278,58.614 59,0013,0017,0995.3,-01.5,075,0140,1770695578,58.613 59,0015,0021,0995.3,-01.5,075,0132,1770695878,58.613 59,0012,0016,0995.3,-01.5,075,0121,1770696178,58.626 59,0019,0026,0995.3,-01.5,075,0117,1770696478,58.614 59,0016,0022,0995.3,-01.7,075,0144,1770696778,58.605 59,0018,0024,0995.3,-01.6,075,0105,1770697078,58.612 59,0020,0027,0995.5,-01.7,075,0132,1770697378,58.626 61,0015,0021,0995.2,-01.6,075,0139,1770697678,58.763 59,0012,0016,0995.1,-01.6,076,0140,1770697978,58.761 52,0015,0021,0995.1,-01.6,075,0115,1770698278,58.768 54,0016,0022,0995.2,-01.7,076,0110,1770698578,58.766 52,0015,0021,0995.2,-01.6,075,0120,1770698878,58.764 59,0013,0017,0995.1,-01.6,075,0129,1770699178,58.76 59,0015,0021,0995.5,-01.5,075,0129,1770699478,58.768 54,0016,0022,0995.2,-01.4,075,0133,1770699778,58.759 61,0016,0022,0995.1,-01.5,075,0126,1770700078,58.741 59,0017,0023,0995.4,-01.4,075,0128,1770700378,58.755 59,0015,0021,0995.3,-01.7,075,0120,1770700678,58.752 59,0014,0018,0995.1,-01.6,075,0130,1770700978,58.776 59,0015,0021,0995.3,-01.6,075,0112,1770701278,58.911 61,0012,0016,0995.1,-01.6,075,0136,1770701578,58.902 59,0015,0021,0995.5,-01.5,075,0114,1770701878,58.898 52,0014,0018,0995.1,-01.5,076,0118,1770702178,58.899 54,0015,0021,0995.3,-01.6,076,0122,1770702478,58.912 54,0015,0021,0995.3,-01.7,076,0133,1770702778,58.908 57,0016,0022,0995.3,-01.5,076,0120,1770703078,58.906 54,0019,0026,0995.5,-01.5,076,0122,1770703378,58.882 57,0015,0021,0995.3,-01.5,075,0115,1770703678,58.892 57,0017,0023,0995.2,-01.6,076,0119,1770703978,58.909 54,0017,0023,0995.3,-01.5,076,0122,1770704278,58.893 57,0012,0016,0995.4,-01.4,075,0099,1770704578,58.932 54,0016,0022,0995.4,-01.5,075,0133,1770704879,59.058 57,0017,0023,0995.3,-01.5,075,0138,1770705179,59.043 49,0018,0024,0995.4,-01.5,075,0107,1770705479,59.049 57,0017,0023,0995.3,-01.6,075,0132,1770705779,59.045 54,0015,0021,0995.3,-01.6,075,0124,1770706079,59.034 54,0018,0024,0995.1,-01.6,074,0118,1770706379,59.043 57,0020,0027,0995.4,-01.5,074,0132,1770706679,59.05 54,0015,0021,0995.5,-01.4,074,0145,1770706979,59.043 54,0017,0023,0995.5,-01.5,075,0127,1770707279,59.021 54,0016,0022,0995.4,-01.4,075,0148,1770707579,59.017 57,0022,0029,0995.1,-01.6,074,0140,1770707879,59.036 47,0017,0023,0995.5,-01.5,074,0130,1770708179,59.063 47,0018,0024,0995.1,-01.3,074,0110,1770708479,59.215 47,0020,0027,0995.2,-01.2,074,0123,1770708779,59.188 54,0017,0023,0995.0,-01.3,074,0124,1770709079,59.184 57,0026,0036,0995.0,-01.3,074,0128,1770709379,59.182 57,0016,0022,0995.0,-01.3,073,0125,1770709979,59.187 54,0020,0027,0995.1,-01.1,074,0113,1770710279,59.192 54,0017,0023,0995.1,-01.3,073,0128,1770710579,59.179 57,0055,0074,0995.2,-01.3,074,0118,1770710879,59.172 54,0021,0028,0995.2,-01.1,074,0119,1770711179,59.158 57,0019,0026,0995.3,-01.3,073,0132,1770711479,59.163 57,0016,0022,0995.3,-01.4,073,0127,1770711779,59.189 57,0016,0022,0995.0,-01.3,073,0119,1770712079,59.317 57,0014,0018,0995.2,-01.3,072,0117,1770712379,59.308 57,0017,0023,0995.2,-01.4,073,0126,1770712679,59.317 57,0018,0024,0995.3,-01.2,073,0134,1770712979,59.299 57,0017,0023,0995.2,-01.3,073,0138,1770713279,59.309 54,0015,0021,0995.4,-01.1,073,0146,1770713579,59.303 54,0016,0022,0995.2,-01.2,072,0130,1770713879,59.305 54,0020,0027,0995.3,-01.2,072,0140,1770714179,59.299 54,0015,0021,0995.3,-00.8,073,0139,1770714479,59.298 54,0015,0021,0995.3,-00.8,072,0116,1770714779,59.299 54,0017,0023,0995.4,-00.8,072,0121,1770715079,59.299 54,0018,0024,0995.3,-00.5,072,0140,1770715379,59.325 61,0014,0018,0995.3,-00.6,071,0136,1770715979,59.446 61,0013,0017,0995.2,-00.9,071,0126,1770716279,59.436 61,0017,0023,0995.2,-00.8,071,0136,1770716579,59.44 61,0016,0022,0995.2,-00.8,072,0138,1770716879,59.448 61,0017,0023,0995.0,-00.7,071,0129,1770717179,59.435 61,0016,0022,0994.9,-00.8,071,0139,1770717479,59.426 61,0017,0023,0994.8,-00.6,072,0148,1770717779,59.434 61,0020,0027,0994.9,-00.5,073,0121,1770718079,59.446 54,0024,0032,0995.0,-00.5,071,0113,1770718379,59.432 54,0015,0021,0994.8,-00.8,071,0126,1770718679,59.427 52,0016,0022,0994.6,-00.5,071,0125,1770718979,59.451 61,0017,0023,0994.7,-00.5,069,0126,1770719279,59.566 64,0018,0024,0994.5,-00.2,070,0130,1770719579,59.581 61,0018,0024,0994.5,-00.3,072,0126,1770719879,59.566 61,0014,0018,0994.7,-00.4,070,0117,1770720179,59.56 61,0021,0028,0994.1,-00.2,072,0116,1770720479,59.565 61,0025,0034,0994.4,-00.1,071,0121,1770720779,59.573 61,0017,0023,0994.0,-00.2,071,0117,1770721079,59.56 61,0018,0024,0994.1,-00.2,071,0125,1770721379,59.556 61,0015,0021,0994.4,-00.2,070,0150,1770721679,59.568 54,0021,0028,0994.4,-00.1,071,0126,1770721979,59.571 61,0016,0022,0994.1,-00.1,071,0110,1770722279,59.56 54,0013,0017,0993.9,-00.1,071,0118,1770722579,59.581 61,0013,0017,0994.0,+00.0,070,0115,1770722879,59.709 61,0019,0026,0994.0,+00.1,071,0137,1770723179,59.702 54,0018,0024,0993.6,+00.3,070,0131,1770723479,59.708 61,0017,0023,0993.7,+00.5,071,0136,1770723779,59.698 61,0017,0023,0993.5,+00.4,069,0125,1770724079,59.699 64,0016,0022,0993.7,+00.5,069,0138,1770724379,59.684 59,0014,0018,0993.5,+00.2,069,0125,1770724679,59.697 61,0018,0024,0993.3,+00.1,070,0126,1770724979,59.682 64,0013,0017,0993.3,-00.1,070,0125,1770725279,59.692 61,0012,0016,0993.4,+00.1,070,0146,1770725579,59.684 61,0018,0024,0993.2,+00.4,071,0140,1770725879,59.674 61,0017,0023,0992.9,+00.3,071,0127,1770726179,59.707 54,0019,0026,0992.8,+00.3,069,0135,1770726479,59.842 54,0014,0018,0992.7,+00.1,070,0137,1770726779,59.832 54,0015,0021,0992.7,+00.2,069,0126,1770727079,59.824 54,0018,0024,0992.6,+00.1,072,0129,1770727379,59.826 52,0020,0027,0992.7,+00.2,071,0125,1770727679,59.986 54,0017,0023,0992.4,+00.1,071,0116,1770727979,59.81 54,0016,0022,0992.6,+00.1,071,0120,1770728279,59.82 45,0018,0024,0992.6,+00.3,071,0127,1770728579,59.819 47,0017,0023,0992.5,+00.1,071,0134,1770729179,59.809 54,0018,0024,0992.5,+00.3,070,0122,1770729479,59.81 54,0019,0026,0992.4,+00.3,071,0114,1770729779,59.832 54,0020,0027,0992.4,+00.1,072,0134,1770730079,59.96 54,0018,0024,0992.7,+00.2,072,0148,1770730379,59.963 54,0022,0029,0992.3,+00.3,072,0145,1770730679,59.958 57,0018,0024,0992.5,+00.1,072,0137,1770730979,59.965 54,0016,0022,0992.3,+00.2,071,0156,1770731279,59.952 54,0019,0026,0992.3,+00.2,071,0122,1770731579,59.965 54,0020,0027,0992.4,+00.4,072,0139,1770731879,59.952 54,0023,0031,0992.2,+00.2,072,0138,1770732179,59.952 54,0024,0032,0992.0,+00.1,072,0137,1770732479,59.954 52,0022,0029,0992.1,+00.3,071,0114,1770732779,59.93 54,0018,0024,0992.1,+00.3,072,0141,1770733079,59.937 57,0018,0024,0992.1,+00.5,071,0117,1770733379,59.962 54,0021,0028,0992.4,+00.4,072,0128,1770733680,0.106 54,0026,0036,0992.3,+00.3,071,0121,1770733980,0.089 54,0021,0028,0992.3,+00.2,072,0113,1770734280,0.081 54,0018,0024,0992.1,+00.2,072,0158,1770734580,0.101 54,0018,0024,0992.1,+00.1,072,0134,1770734880,0.082 54,0017,0023,0992.2,-00.0,072,0120,1770735480,0.083 54,0022,0029,0991.9,+00.1,073,0124,1770735780,0.076 52,0022,0029,0991.8,+00.1,073,0125,1770736080,0.074 54,0022,0029,0991.7,+00.1,073,0144,1770736380,0.083 54,0021,0028,0991.8,+00.0,072,0139,1770736680,0.085 47,0017,0023,0991.7,-00.0,072,0134,1770736980,0.101 54,0023,0031,0991.8,+00.1,073,0120,1770737280,0.221 54,0024,0032,0991.8,+00.1,072,0124,1770737580,0.216 49,0026,0036,0991.7,-00.0,073,0126,1770737880,0.221 52,0021,0028,0992.1,-00.1,073,0140,1770738180,0.218 47,0025,0034,0991.8,-00.1,073,0135,1770738480,0.241 45,0025,0034,0991.6,+00.1,072,0132,1770738780,0.232 52,0023,0031,0992.1,+00.0,073,0144,1770739080,0.23 54,0036,0049,0992.0,+00.1,073,0129,1770739380,0.221 54,0025,0034,0992.2,+00.1,072,0132,1770739680,0.224 54,0023,0031,0992.0,+00.2,073,0140,1770739980,0.219 54,0023,0031,0992.2,+00.1,073,0142,1770740280,0.232 57,0042,0057,0992.3,+00.0,073,0133,1770740580,0.24 54,0060,0080,0992.0,+00.1,073,0122,1770740880,0.368 54,0032,0044,0992.1,+00.2,073,0135,1770741180,0.354 47,0043,0058,0992.1,+00.2,073,0147,1770741480,0.365 54,0052,0070,0992.4,+00.1,073,0132,1770741780,0.366 54,0032,0044,0992.4,+00.1,073,0136,1770742080,0.353 54,0044,0059,0992.1,+00.1,073,0136,1770742380,0.34 54,0070,0095,0992.1,+00.2,073,0145,1770742680,0.339 47,0035,0048,0991.9,+00.1,073,0135,1770742980,0.341 54,0025,0034,0992.1,+00.1,074,0128,1770743280,0.337 54,0024,0032,0991.9,+00.1,073,0130,1770743580,0.335 57,0023,0031,0992.1,+00.2,073,0120,1770743880,0.353 54,0025,0034,0991.9,+00.2,073,0132,1770744180,0.372 47,0027,0037,0992.0,-00.0,073,0137,1770744480,0.499 54,0021,0028,0992.0,+00.1,074,0137,1770744780,0.491 54,0022,0029,0991.9,+00.1,073,0127,1770745080,0.485 57,0021,0028,0992.0,-00.1,073,0115,1770745380,0.49 54,0021,0028,0991.8,+00.0,073,0128,1770745680,0.483 54,0022,0029,0991.9,-00.0,074,0139,1770745980,0.482 54,0024,0032,0991.9,+00.2,074,0125,1770746580,0.482 54,0027,0037,0991.5,-00.0,075,0165,1770746880,0.479 42,0023,0031,0991.7,-00.1,074,0131,1770747180,0.481 49,0023,0031,0991.4,-00.2,075,0136,1770747480,0.473 42,0027,0037,0991.7,-00.1,074,0129,1770747780,0.512 49,0029,0039,0991.5,-00.1,074,0128,1770748080,0.623 52,0028,0038,0991.3,-00.1,074,0133,1770748380,0.619 42,0031,0043,0991.4,-00.1,075,0124,1770748680,0.622 42,0024,0032,0991.3,-00.2,075,0129,1770748980,0.611 42,0030,0042,0991.3,-00.2,074,0136,1770749280,0.605 52,0026,0036,0991.5,-00.2,074,0110,1770749580,0.598 49,0025,0034,0991.1,-00.2,075,0121,1770749880,0.594 37,0025,0034,0991.3,-00.1,075,0125,1770750180,0.608 49,0029,0039,0991.2,-00.3,075,0129,1770750480,0.595 47,0027,0037,0991.3,-00.2,076,0136,1770750780,0.589 52,0027,0037,0991.2,-00.4,075,0117,1770751080,0.577 52,0025,0034,0991.1,-00.2,076,0128,1770751380,0.613 49,0027,0037,0991.3,-00.3,075,0126,1770751680,0.735 49,0025,0034,0991.0,-00.3,076,0134,1770751980,0.731 47,0030,0042,0991.1,-00.4,076,0116,1770752280,0.734 49,0029,0039,0990.8,-00.4,076,0118,1770752580,0.738 52,0028,0038,0990.9,-00.3,076,0153,1770752880,0.74 49,0025,0034,0991.1,-00.3,076,0119,1770753180,0.734 42,0031,0043,0990.9,-00.3,076,0130,1770753480,0.742 52,0034,0047,0991.0,-00.3,076,0132,1770754080,0.712 52,0023,0031,0990.7,-00.3,076,0120,1770754380,0.715 52,0027,0037,0990.7,-00.3,076,0120,1770754680,0.711 52,0028,0038,0990.6,-00.4,076,0134,1770754980,0.738 52,0031,0043,0990.7,-00.4,076,0142,1770755280,0.881 49,0025,0034,0990.7,-00.4,075,0135,1770755580,0.864 52,0024,0032,0990.5,-00.4,076,0126,1770755880,0.864 54,0026,0036,0990.6,-00.4,076,0124,1770756180,0.853 52,0028,0038,0990.4,-00.4,077,0120,1770756480,0.849 49,0034,0047,0990.4,-00.4,076,0134,1770756780,0.852 54,0032,0044,0990.5,-00.3,076,0105,1770757080,0.861 54,0034,0047,0990.5,-00.5,077,0119,1770757380,0.843 54,0030,0042,0990.3,-00.3,077,0136,1770757680,0.85 54,0031,0043,0990.5,-00.5,077,0116,1770757980,0.837 52,0034,0047,0990.0,-00.5,076,0118,1770758280,0.834 54,0031,0043,0990.0,-00.4,077,0117,1770758580,0.868 45,0038,0052,0990.2,-00.4,077,0124,1770758881,1.003 45,0036,0049,0990.3,-00.3,077,0122,1770759180,0.98 47,0042,0057,0990.2,-00.2,077,0133,1770759480,0.987 52,0037,0050,0990.4,-00.2,077,0130,1770759780,0.993 54,0042,0057,0990.1,-00.2,077,0136,1770760080,0.986 54,0029,0039,0990.4,-00.3,078,0116,1770760381,1.001 52,0031,0043,0990.1,-00.5,078,0118,1770760680,0.988 52,0028,0038,0990.0,-00.4,078,0129,1770760980,0.981 52,0031,0043,0989.8,-00.7,078,0128,1770761280,0.979 52,0034,0047,0989.7,-00.5,079,0128,1770761580,0.981 54,0039,0053,0989.9,-00.6,079,0120,1770761880,0.968 52,0034,0047,0989.7,-00.5,079,0125,1770762180,0.999 54,0035,0048,0989.9,-00.3,078,0122,1770762481,1.127 52,0031,0043,0989.7,-00.2,077,0121,1770762781,1.127 54,0034,0047,0989.8,-00.3,077,0134,1770763081,1.13 54,0035,0048,0989.9,-00.4,077,0128,1770763381,1.124 54,0030,0042,0989.7,-00.3,077,0101,1770763681,1.148 54,0034,0047,0989.7,-00.2,077,0131,1770763981,1.128 54,0030,0042,0990.0,-00.3,078,0126,1770764281,1.121 54,0035,0048,0989.7,-00.3,076,0113,1770764581,1.136 52,0035,0048,0989.8,-00.1,076,0134,1770764881,1.126 52,0036,0049,0989.7,-00.3,076,0124,1770765181,1.145 52,0032,0044,0989.6,-00.3,077,0108,1770765481,1.118 52,0033,0045,0989.5,-00.1,076,0144,1770765781,1.139 52,0030,0042,0989.7,-00.2,076,0112,1770766081,1.279 54,0032,0044,0989.6,-00.2,076,0109,1770766381,1.262 52,0033,0045,0989.4,-00.3,076,0130,1770766681,1.256 54,0034,0047,0989.3,-00.1,076,0127,1770767281,1.26 54,0033,0045,0989.1,-00.2,076,0125,1770767581,1.261 54,0030,0042,0989.0,-00.2,076,0138,1770767881,1.27 54,0025,0034,0989.5,-00.2,075,0119,1770768181,1.261 54,0024,0032,0989.2,-00.0,075,0143,1770768481,1.255 47,0022,0029,0989.0,-00.1,074,0133,1770768781,1.246 45,0020,0027,0989.0,-00.1,074,0129,1770769081,1.241 45,0021,0028,0989.5,+00.0,073,0138,1770769681,1.427 54,0020,0027,0989.4,+00.0,074,0121,1770770281,1.4 52,0024,0032,0989.0,+00.1,073,0144,1770770581,1.396 54,0018,0024,0989.1,+00.2,072,0117,1770770881,1.398 52,0016,0022,0989.0,-00.0,072,0129,1770771181,1.38 54,0019,0026,0988.6,+00.0,072,0143,1770771481,1.389 52,0019,0026,0988.7,+00.0,073,0104,1770771781,1.372 52,0019,0026,0988.7,+00.1,074,0129,1770772081,1.372 52,0022,0029,0988.6,-00.2,074,0122,1770772381,1.373 54,0018,0024,0988.5,+00.0,074,0145,1770772681,1.378 52,0022,0029,0988.6,+00.0,073,0134,1770772981,1.413 54,0021,0028,0988.3,-00.1,073,0129,1770773281,1.53 54,0021,0028,0988.5,+00.1,073,0132,1770773581,1.529 54,0021,0028,0988.4,-00.0,073,0133,1770773881,1.535 54,0018,0024,0988.2,-00.1,074,0120,1770774181,1.526 54,0021,0028,0988.1,-00.2,074,0125,1770774481,1.531 52,0018,0024,0988.1,-00.1,074,0127,1770774781,1.53 54,0022,0029,0988.1,-00.1,074,0134,1770775081,1.524 54,0017,0023,0988.0,-00.2,074,0143,1770775381,1.534 54,0019,0026,0988.4,-00.2,074,0131,1770775681,1.517 52,0020,0027,0988.0,-00.1,075,0102,1770775981,1.504 52,0019,0026,0988.0,+00.0,075,0139,1770776281,1.509 52,0020,0027,0988.2,-00.2,076,0132,1770776581,1.542 52,0021,0028,0988.0,-00.2,076,0138,1770776881,1.667 52,0019,0026,0988.0,+00.0,076,0125,1770777181,1.662 52,0022,0029,0987.7,-00.1,076,0133,1770777481,1.653 54,0022,0029,0988.0,+00.1,075,0131,1770777781,1.658 52,0025,0034,0987.7,+00.1,075,0123,1770778081,1.647 52,0023,0031,0987.5,+00.1,075,0122,1770778381,1.664 52,0028,0038,0987.7,+00.0,075,0152,1770778681,1.649 47,0031,0043,0987.5,+00.0,075,0139,1770778981,1.656 47,0028,0038,0987.4,+00.2,075,0132,1770779281,1.649 45,0023,0031,0987.5,+00.1,075,0146,1770779581,1.645 52,0020,0027,0987.3,+00.2,076,0134,1770779881,1.656 52,0023,0031,0987.3,+00.1,075,0122,1770780181,1.668 52,0020,0027,0987.4,+00.2,075,0128,1770780481,1.791 52,0018,0024,0987.3,+00.2,076,0137,1770780781,1.784 52,0021,0028,0987.3,+00.1,076,0119,1770781081,1.8 52,0023,0031,0987.4,+00.1,076,0133,1770781381,1.795 52,0019,0026,0987.1,-00.1,076,0132,1770781681,1.793 52,0021,0028,0987.1,+00.1,076,0138,1770781981,1.79 52,0021,0028,0987.1,+00.1,076,0137,1770782281,1.781 52,0022,0029,0987.5,-00.1,076,0114,1770782581,1.794 52,0022,0029,0987.1,+00.1,076,0133,1770782881,1.782 52,0024,0032,0987.3,+00.1,076,0132,1770783181,1.794 52,0022,0029,0987.3,+00.0,076,0132,1770783481,1.796 52,0023,0031,0987.0,+00.0,075,0126,1770783781,1.821 52,0021,0028,0986.8,-00.1,075,0126,1770784081,1.946 52,0020,0027,0986.9,-00.1,075,0147,1770784381,1.934 52,0017,0023,0986.9,-00.2,075,0132,1770784681,1.93 57,0019,0026,0986.9,-00.1,075,0140,1770784981,1.93 49,0019,0026,0986.7,-00.1,076,0116,1770785281,1.927 52,0019,0026,0987.1,-00.0,075,0124,1770785581,1.923 57,0020,0027,0987.0,+00.1,075,0129,1770785881,1.927 57,0021,0028,0987.2,+00.0,075,0134,1770786181,1.918 57,0026,0036,0987.1,+00.1,074,0131,1770786481,1.918 57,0030,0042,0987.0,+00.1,075,0137,1770786781,1.921 57,0023,0031,0987.2,-00.0,075,0123,1770787081,1.903 57,0027,0037,0986.8,+00.1,075,0130,1770787381,1.938 57,0019,0026,0987.0,+00.1,076,0135,1770787682,2.061 57,0019,0026,0986.7,+00.2,075,0118,1770787982,2.052 57,0020,0027,0987.1,+00.1,075,0131,1770788282,2.053 54,0027,0037,0986.8,+00.2,074,0117,1770788582,2.052 57,0023,0031,0986.8,+00.1,075,0136,1770788882,2.063 49,0022,0029,0987.0,+00.2,076,0125,1770789182,2.061 49,0021,0028,0987.0,+00.1,075,0126,1770789482,2.062 49,0023,0031,0986.9,+00.1,075,0130,1770789782,2.045 57,0028,0038,0986.8,+00.3,076,0137,1770790082,2.052 57,0025,0034,0987.1,+00.2,075,0126,1770790382,2.043 40,0028,0038,0987.3,+00.2,075,0120,1770790682,2.06 57,0033,0045,0987.0,+00.3,076,0118,1770790982,2.079 54,0027,0037,0986.9,+00.4,076,0122,1770791282,2.201 54,0021,0028,0987.1,+00.1,075,0136,1770791582,2.194 54,0022,0029,0987.0,+00.3,076,0144,1770791882,2.19 47,0019,0026,0986.7,+00.3,075,0145,1770792182,2.194 54,0021,0028,0987.0,+00.3,075,0124,1770792482,2.177 54,0019,0026,0986.7,+00.4,076,0160,1770792782,2.193 57,0030,0042,0986.8,+00.3,075,0156,1770793082,2.176 57,0029,0039,0986.9,+00.7,075,0118,1770793382,2.179 57,0030,0042,0986.6,+00.6,075,0130,1770793682,2.162 54,0034,0047,0986.4,+00.5,074,0139,1770793982,2.183 54,0031,0043,0986.6,+00.7,075,0147,1770794282,2.17 57,0034,0047,0986.7,+00.8,075,0124,1770794582,2.194 57,0035,0048,0986.5,+00.7,074,0134,1770794882,2.36 54,0036,0049,0986.6,+00.6,075,0124,1770795182,2.32 57,0035,0048,0986.4,+00.8,074,0132,1770795482,2.314 54,0031,0043,0986.5,+00.8,074,0112,1770795782,2.302 57,0032,0044,0986.5,+01.2,075,0143,1770796082,2.306 57,0037,0050,0986.5,+01.3,073,0120,1770796382,2.306 57,0035,0048,0986.6,+01.2,075,0113,1770796682,2.316 57,0034,0047,0986.7,+01.3,074,0110,1770796982,2.318 54,0034,0047,0986.5,+01.7,073,0150,1770797282,2.293 54,0028,0038,0986.6,+01.7,072,0137,1770797582,2.284 54,0037,0050,0986.7,+01.7,073,0137,1770797882,2.307 54,0042,0057,0986.7,+01.7,073,0144,1770798182,2.322 57,0039,0053,0986.5,+01.3,072,0124,1770798482,2.452 54,0036,0049,0986.6,+01.8,073,0119,1770798782,2.437 54,0038,0052,0986.5,+01.6,075,0130,1770799082,2.445 49,0040,0054,0986.3,+02.1,072,0121,1770799682,2.428 49,0041,0055,0986.5,+02.0,073,0134,1770799982,2.428 57,0038,0052,0986.3,+02.0,071,0132,1770800282,2.428 54,0035,0048,0986.3,+02.5,073,0099,1770800882,2.415 57,0028,0038,0986.4,+02.4,073,0130,1770801182,2.42 54,0029,0039,0986.5,+02.4,071,0129,1770801482,2.581 54,0025,0034,0986.5,+02.7,073,0140,1770801782,2.434 52,0026,0036,0986.4,+02.7,072,0108,1770802082,2.562 54,0033,0045,0986.1,+02.8,072,0115,1770802382,2.546 54,0027,0037,0986.1,+02.9,073,0121,1770802682,2.562 54,0031,0043,0986.0,+03.5,071,0153,1770803282,2.562 57,0031,0043,0985.9,+03.5,071,0144,1770803582,2.568 52,0031,0043,0985.9,+03.3,073,0130,1770803882,2.539 54,0027,0037,0985.8,+03.2,072,0123,1770804182,2.536 57,0027,0037,0986.0,+03.2,070,0141,1770804482,2.534 99,0022,0029,0986.0,+03.3,072,0112,1770804782,2.525 54,0025,0034,0985.8,+03.3,070,0149,1770805082,2.523 54,0022,0029,0985.7,+03.4,072,0120,1770805382,2.541 54,0021,0028,0985.5,+03.4,071,0133,1770805682,2.682 54,0024,0032,0985.5,+03.4,073,0116,1770805982,2.681 54,0022,0029,0985.6,+03.4,070,0129,1770806282,2.67 52,0021,0028,0985.6,+03.9,071,0139,1770806582,2.651 54,0024,0032,0985.6,+03.5,071,0132,1770806882,2.663 54,0016,0022,0985.6,+03.4,072,0119,1770807182,2.652 54,0020,0027,0985.3,+03.8,069,0142,1770807482,2.658 54,0024,0032,0985.2,+04.2,070,0133,1770808082,2.643 57,0019,0026,0985.0,+04.0,070,0113,1770808382,2.646 54,0018,0024,0985.0,+03.9,071,0138,1770808682,2.638 54,0020,0027,0985.1,+03.9,071,0144,1770808982,2.647 54,0014,0018,0984.7,+03.5,072,0154,1770809282,2.778 47,0017,0023,0984.9,+03.7,073,0127,1770809582,2.77 47,0019,0026,0984.9,+03.9,071,0134,1770809882,2.765 49,0022,0029,0985.0,+03.9,072,0124,1770810182,2.776 54,0018,0024,0984.9,+03.9,071,0120,1770810482,2.769 54,0023,0031,0984.8,+03.6,073,0138,1770810782,2.764 54,0019,0026,0984.7,+04.0,073,0140,1770811082,2.764 54,0019,0026,0984.5,+04.1,071,0115,1770811382,2.782 54,0015,0021,0984.8,+04.3,071,0132,1770811682,2.75 54,0018,0024,0984.6,+04.2,072,0138,1770811982,2.746 54,0022,0029,0984.5,+04.4,071,0129,1770812282,2.744 54,0016,0022,0984.4,+04.0,072,0138,1770812582,2.769 54,0016,0022,0984.2,+04.2,073,0136,1770812882,2.887 54,0016,0022,0984.3,+04.0,072,0138,1770813182,2.874 54,0018,0024,0984.2,+04.5,072,0132,1770813482,2.882 54,0019,0026,0984.3,+04.6,071,0119,1770813782,2.864 54,0018,0024,0984.5,+04.5,071,0137,1770814382,2.869 54,0018,0024,0984.1,+04.3,072,0130,1770814682,2.857 54,0019,0026,0983.8,+04.6,071,0143,1770814982,2.871 54,0020,0027,0983.8,+04.5,072,0133,1770815282,2.857 54,0016,0022,0983.8,+04.1,072,0126,1770815582,2.842 54,0021,0028,0983.8,+04.4,072,0127,1770815882,2.856 54,0022,0029,0983.9,+04.3,073,0112,1770816182,2.868 54,0023,0031,0983.9,+04.3,073,0140,1770816482,2.997 54,0021,0028,0983.7,+04.5,072,0123,1770816782,2.994 54,0025,0034,0983.8,+04.2,072,0124,1770817083,3.006 54,0016,0022,0983.7,+04.0,072,0131,1770817382,2.998 64,0026,0036,0983.6,+04.3,072,0128,1770817682,2.985 54,0018,0024,0983.8,+04.1,073,0134,1770817982,2.972 54,0031,0043,0983.6,+04.0,073,0141,1770818282,2.982 54,0019,0026,0983.5,+03.8,074,0114,1770818582,2.979 54,0027,0037,0983.4,+04.2,074,0118,1770818882,2.957 57,0016,0022,0983.7,+04.0,073,0125,1770819182,2.964 47,0018,0024,0983.0,+03.8,074,0133,1770819482,2.958 47,0019,0026,0983.1,+03.8,075,0147,1770819782,2.978 47,0024,0032,0983.4,+03.8,075,0117,1770820083,3.098 57,0018,0024,0983.1,+03.8,074,0124,1770820383,3.103 54,0019,0026,0983.1,+04.0,075,0146,1770820683,3.094 54,0017,0023,0983.2,+03.8,075,0139,1770820983,3.101 54,0018,0024,0983.0,+03.7,075,0118,1770821283,3.084 57,0021,0028,0983.0,+03.7,075,0126,1770821583,3.092 54,0015,0021,0982.8,+03.5,075,0135,1770821883,3.092 00,0018,0024,0982.7,+03.4,075,0136,1770822183,3.087 54,0018,0024,0982.7,+03.6,075,0129,1770822483,3.072 54,0022,0029,0982.8,+03.5,075,0114,1770822783,3.08 57,0019,0026,0982.8,+03.4,076,0130,1770823083,3.066 54,0022,0029,0982.7,+03.4,076,0127,1770823383,3.089 54,0019,0026,0982.8,+03.6,076,0104,1770823683,3.216 57,0022,0029,0983.0,+03.4,076,0116,1770823983,3.211 54,0027,0037,0982.7,+03.5,076,0101,1770824283,3.208 57,0026,0036,0982.7,+03.4,076,0152,1770824583,3.212 54,0022,0029,0982.7,+03.4,076,0158,1770824883,3.201 54,0020,0027,0982.6,+03.0,077,0116,1770825183,3.195 57,0020,0027,0982.5,+03.0,077,0133,1770825483,3.183 54,0020,0027,0982.5,+02.9,079,0135,1770825783,3.209 57,0023,0031,0982.7,+03.0,078,0132,1770826083,3.19 54,0031,0043,0982.6,+03.2,078,0141,1770826383,3.168 54,0028,0038,0982.6,+03.2,078,0136,1770826683,3.166 54,0021,0028,0982.4,+02.9,078,0157,1770826983,3.183 57,0021,0028,0982.5,+03.2,078,0138,1770827283,3.309 54,0022,0029,0982.8,+02.8,080,0134,1770827583,3.315 57,0033,0045,0982.4,+03.0,080,0130,1770827883,3.33 57,0036,0049,0982.8,+02.8,080,0151,1770828183,3.308 54,0036,0049,0982.6,+02.8,080,0145,1770828483,3.311 49,0024,0032,0982.2,+02.9,079,0130,1770828783,3.319 57,0024,0032,0982.5,+02.8,080,0138,1770829083,3.306 54,0027,0037,0982.5,+02.7,080,0131,1770829383,3.304 47,0026,0036,0982.5,+02.7,080,0135,1770829683,3.298 47,0030,0042,0982.3,+02.6,080,0126,1770829983,3.291 47,0031,0043,0982.1,+02.9,080,0116,1770830283,3.282 54,0041,0055,0982.1,+02.9,080,0128,1770830583,3.32 54,0041,0055,0982.0,+02.9,080,0135,1770830883,3.451 57,0035,0048,0982.1,+02.9,080,0147,1770831183,3.439 57,0028,0038,0982.2,+02.7,080,0104,1770831483,3.444 47,0032,0044,0982.1,+02.7,081,0122,1770831783,3.435 59,0028,0038,0982.1,+02.7,081,0128,1770832083,3.424 49,0033,0045,0982.0,+02.7,083,0119,1770832383,3.426 54,0030,0042,0982.3,+02.6,084,0133,1770832683,3.422 47,0027,0037,0982.0,+02.7,083,0121,1770832983,3.415 49,0032,0044,0981.9,+02.8,084,0083,1770833283,3.427 54,0035,0048,0982.3,+02.6,081,0123,1770833583,3.419 54,0024,0032,0981.9,+02.7,081,0137,1770833883,3.409 52,0022,0029,0981.9,+02.6,080,0124,1770834183,3.431 54,0027,0037,0981.7,+02.6,081,0143,1770834483,3.557 49,0025,0034,0981.7,+02.6,080,0106,1770834783,3.552 54,0034,0047,0981.9,+02.9,081,0144,1770835083,3.551 54,0028,0038,0981.8,+02.5,081,0114,1770835383,3.554 54,0026,0036,0982.0,+02.9,081,0111,1770835683,3.541 57,0025,0034,0981.7,+02.7,080,0131,1770835983,3.555 47,0028,0038,0981.7,+02.7,080,0127,1770836283,3.537 54,0022,0029,0981.7,+02.5,081,0124,1770836583,3.543 57,0024,0032,0981.8,+02.5,080,0127,1770836883,3.537 54,0023,0031,0981.7,+02.5,080,0137,1770837183,3.518 57,0024,0032,0981.7,+02.5,080,0134,1770837483,3.529 49,0029,0039,0981.8,+02.5,081,0135,1770837783,3.549 54,0027,0037,0981.6,+02.6,081,0128,1770838083,3.673 54,0029,0039,0981.6,+02.6,080,0122,1770838383,3.683 54,0018,0024,0982.0,+02.4,080,0112,1770838683,3.673 54,0024,0032,0981.6,+02.4,080,0124,1770838983,3.677 57,0018,0024,0981.6,+02.3,080,0131,1770839283,3.679 49,0018,0024,0981.6,+02.3,080,0111,1770839583,3.667 47,0019,0026,0981.4,+02.6,080,0123,1770839883,3.655 49,0023,0031,0981.5,+02.6,080,0112,1770840183,3.652 47,0028,0038,0981.7,+02.4,080,0123,1770840483,3.663 57,0038,0052,0981.3,+02.6,079,0121,1770840783,3.635 57,0036,0049,0981.8,+02.3,079,0131,1770841083,3.724 54,0031,0043,0981.7,+02.3,079,0114,1770841383,3.665 54,0034,0047,0981.4,+02.3,079,0124,1770841683,3.804 57,0033,0045,0981.6,+02.2,079,0124,1770841983,3.788 54,0033,0045,0981.3,+02.1,079,0122,1770842283,3.79 57,0031,0043,0981.4,+02.2,079,0156,1770842583,3.776 57,0029,0039,0981.4,+02.3,079,0115,1770842883,3.781 54,0031,0043,0981.4,+02.0,080,0130,1770843183,3.781 57,0034,0047,0981.3,+02.1,080,0124,1770843483,3.774 57,0029,0039,0981.4,+02.1,079,0112,1770843783,3.758 57,0045,0060,0981.4,+02.0,080,0130,1770844083,3.77 57,0036,0049,0981.3,+02.0,080,0124,1770844383,3.773 57,0034,0047,0981.3,+02.0,080,0125,1770844683,3.758 57,0025,0034,0981.4,+02.2,080,0142,1770844983,3.787 57,0026,0036,0981.1,+01.8,080,0134,1770845283,3.915 54,0031,0043,0981.2,+02.0,079,0114,1770845583,3.909 57,0025,0034,0980.9,+01.9,079,0132,1770845883,3.894 57,0023,0031,0981.1,+02.0,078,0138,1770846183,3.903 57,0023,0031,0980.8,+01.8,079,0134,1770846483,3.896 57,0019,0026,0981.0,+01.8,079,0145,1770846783,3.887 54,0020,0027,0981.0,+01.9,078,0116,1770847083,3.885 57,0024,0032,0980.8,+01.8,078,0128,1770847383,3.877 57,0019,0026,0981.1,+01.6,079,0136,1770847683,3.88 57,0021,0028,0980.9,+01.7,078,0129,1770847983,3.891 57,0015,0021,0980.7,+01.6,078,0116,1770848283,3.884 57,0017,0023,0980.6,+01.7,077,0130,1770848583,3.897 57,0013,0017,0980.6,+01.7,078,0120,1770848884,4.023 57,0014,0018,0980.5,+01.7,078,0119,1770849184,4.017 57,0019,0026,0980.7,+01.8,078,0136,1770849484,4.032 49,0020,0027,0980.4,+01.6,078,0128,1770850084,4.028 57,0015,0021,0980.6,+01.6,078,0117,1770850684,4.017 57,0016,0022,0980.3,+01.7,078,0133,1770850984,4.016 57,0016,0022,0980.6,+01.7,077,0130,1770851284,4.012 57,0018,0024,0980.7,+01.5,077,0134,1770851584,4.008 54,0018,0024,0980.3,+01.7,077,0130,1770851884,4.013 54,0016,0022,0980.2,+01.4,077,0128,1770852184,4.041 57,0014,0018,0980.3,+01.6,078,0166,1770852484,4.143 52,0016,0022,0980.3,+01.4,077,0131,1770852784,4.149 49,0014,0018,0980.4,+01.6,077,0109,1770853084,4.152 57,0017,0023,0980.1,+01.5,077,0116,1770853384,4.156 57,0013,0017,0980.4,+01.4,078,0144,1770853684,4.137 57,0011,0015,0980.0,+01.5,077,0131,1770853984,4.158 57,0015,0021,0980.2,+01.2,078,0119,1770854284,4.144 49,0013,0017,0980.3,+01.2,078,0127,1770854584,4.135 57,0013,0017,0980.1,+01.0,078,0125,1770854884,4.133 57,0014,0018,0980.0,+01.5,078,0158,1770855184,4.128 57,0013,0017,0980.1,+01.2,079,0118,1770855484,4.133 57,0012,0016,0979.8,+01.0,079,0133,1770855784,4.169 57,0011,0015,0980.0,+01.4,078,0116,1770856084,4.282 57,0011,0015,0979.7,+01.3,078,0149,1770856384,4.279 57,0014,0018,0979.7,+01.4,078,0112,1770856684,4.273 57,0014,0018,0980.0,+01.6,078,0132,1770856984,4.267 57,0013,0017,0979.8,+01.1,079,0128,1770857284,4.275 57,0014,0018,0979.5,+01.2,079,0135,1770857584,4.258 57,0013,0017,0979.4,+01.4,078,0138,1770857884,4.247 57,0011,0015,0979.2,+01.3,077,0135,1770858184,4.252 57,0011,0015,0979.2,+01.1,079,0128,1770858484,4.266 57,0014,0018,0979.5,+01.2,078,0138,1770858784,4.246 57,0010,0013,0979.2,+01.3,078,0124,1770859084,4.237 57,0012,0016,0979.1,+00.9,078,0148,1770859384,4.292 57,0010,0013,0979.0,+01.3,077,0123,1770859684,4.393 49,0010,0013,0978.9,+01.3,078,0133,1770859984,4.386 49,0011,0015,0978.8,+01.3,077,0146,1770860284,4.397 49,0009,0012,0979.0,+01.5,077,0135,1770860584,4.374 59,0009,0012,0978.9,+01.3,076,0130,1770860884,4.396 57,0011,0015,0978.9,+01.4,076,0115,1770861184,4.388 57,0010,0013,0978.8,+01.1,076,0134,1770861484,4.354 57,0009,0012,0978.9,+01.2,077,0141,1770861784,4.382 57,0010,0013,0978.8,+01.3,076,0120,1770862084,4.364 59,0011,0015,0978.7,+01.5,076,0116,1770862384,4.357 57,0011,0015,0978.6,+01.4,076,0131,1770862684,4.365 57,0010,0013,0978.4,+01.3,076,0139,1770862984,4.403 57,0010,0013,0978.5,+01.3,076,0163,1770863284,4.526 57,0010,0013,0978.5,+01.1,076,0128,1770863584,4.52 57,0009,0012,0978.5,+01.3,076,0122,1770863884,4.512 57,0008,0011,0978.3,+01.2,075,0119,1770864184,4.511 57,0013,0017,0978.2,+01.3,076,0124,1770864484,4.516 57,0010,0013,0978.6,+01.4,076,0132,1770864784,4.503 57,0011,0015,0978.4,+01.1,077,0124,1770865084,4.51 57,0010,0013,0978.5,+01.2,076,0137,1770865384,4.499 57,0009,0012,0978.1,+01.3,075,0126,1770865684,4.495 57,0009,0012,0978.3,+01.4,075,0160,1770865984,4.501 57,0010,0013,0978.3,+01.2,076,0137,1770866284,4.487 57,0011,0015,0978.4,+01.2,075,0136,1770866584,4.513 57,0012,0016,0978.2,+01.1,075,0118,1770866884,4.641 57,0010,0013,0978.1,+01.1,076,0109,1770867184,4.649 57,0014,0018,0978.3,+01.0,076,0124,1770867484,4.641 57,0010,0013,0978.1,+01.0,076,0139,1770867784,4.643 57,0010,0013,0978.0,+01.0,077,0126,1770868084,4.641 57,0012,0016,0978.0,+01.2,076,0116,1770868384,4.62 57,0011,0015,0977.8,+01.4,076,0133,1770868684,4.63 57,0012,0016,0977.6,+01.4,075,0117,1770868984,4.625 57,0012,0016,0977.7,+01.0,076,0144,1770869284,4.638 57,0012,0016,0977.8,+01.2,075,0125,1770869584,4.622 57,0010,0013,0977.5,+01.3,076,0127,1770869884,4.616 49,0012,0016,0977.9,+01.3,076,0126,1770870184,4.639 49,0012,0016,0977.5,+01.0,076,0146,1770870484,4.758 49,0011,0015,0977.5,+01.3,076,0132,1770870784,4.769 57,0012,0016,0977.4,+01.3,076,0141,1770871084,4.763 57,0015,0021,0977.5,+01.4,076,0141,1770871384,4.759 57,0013,0017,0977.5,+01.4,076,0136,1770871684,4.773 54,0015,0021,0977.6,+01.4,075,0133,1770871984,4.755 42,0011,0015,0977.4,+01.5,075,0164,1770872284,4.75 57,0011,0015,0977.1,+01.1,076,0121,1770872584,4.753 57,0014,0018,0977.4,+01.3,076,0129,1770872884,4.74 54,0014,0018,0977.2,+01.2,076,0121,1770873184,4.737 59,0019,0026,0977.0,+01.3,076,0134,1770873484,4.771 57,0019,0026,0977.3,+01.2,075,0126,1770873784,4.772 54,0016,0022,0977.1,+01.4,075,0133,1770874084,4.892 54,0023,0031,0977.4,+01.3,076,0141,1770874384,4.895 54,0013,0017,0977.3,+01.3,076,0148,1770874684,4.909 57,0015,0021,0977.0,+01.0,077,0128,1770874984,4.898 57,0015,0021,0977.2,+01.2,075,0120,1770875284,4.882 54,0012,0016,0977.0,+01.4,075,0129,1770875584,4.881 54,0011,0015,0976.8,+01.3,075,0110,1770875884,4.881 54,0010,0013,0976.8,+01.3,076,0125,1770876184,4.882 54,0011,0015,0977.0,+01.1,076,0140,1770876484,4.876 54,0014,0018,0976.9,+01.1,076,0125,1770876784,4.861 54,0017,0023,0976.8,+01.2,077,0126,1770877084,4.866 57,0014,0018,0976.7,+01.4,076,0135,1770877384,4.891 57,0013,0017,0976.6,+01.3,075,0130,1770877685,5.013 57,0012,0016,0976.6,+01.3,075,0124,1770877985,5 54,0014,0018,0976.7,+01.3,075,0130,1770878285,5.017 54,0013,0017,0976.5,+01.5,075,0127,1770878585,5.019 54,0012,0016,0976.4,+01.6,075,0124,1770878884,4.999 57,0013,0017,0976.4,+01.6,074,0134,1770879184,4.99 54,0012,0016,0976.4,+01.6,075,0117,1770879484,4.997 54,0013,0017,0976.2,+01.5,075,0126,1770879784,4.999 54,0013,0017,0976.1,+01.8,074,0139,1770880084,4.996 49,0012,0016,0976.2,+01.7,074,0108,1770880384,5 47,0015,0021,0976.2,+01.7,074,0121,1770880685,5.004 47,0016,0022,0975.9,+01.7,074,0113,1770880985,5.01 54,0014,0018,0976.0,+01.8,074,0124,1770881285,5.145 54,0011,0015,0976.1,+01.8,074,0137,1770881585,5.133 54,0011,0015,0975.8,+02.1,074,0134,1770881885,5.138 57,0011,0015,0975.6,+02.2,072,0134,1770882185,5.135 54,0013,0017,0975.7,+02.3,073,0146,1770882485,5.118 57,0046,0063,0975.7,+02.2,072,0124,1770882785,5.122 54,0014,0018,0975.3,+02.6,072,0150,1770883085,5.116 54,0016,0022,0975.5,+02.7,073,0152,1770883385,5.112 61,0013,0017,0975.6,+02.7,072,0129,1770883685,5.107 61,0016,0022,0975.2,+02.7,072,0112,1770884285,5.095 57,0013,0017,0975.2,+02.6,072,0110,1770884585,5.127 57,0015,0021,0975.0,+02.7,074,0148,1770884885,5.238 54,0011,0015,0974.9,+03.2,073,0126,1770885185,5.233 57,0018,0024,0974.8,+03.3,072,0131,1770885485,5.234 54,0017,0023,0974.8,+03.9,071,0139,1770885785,5.217 54,0014,0018,0974.7,+03.8,071,0137,1770886085,5.229 57,0014,0018,0974.9,+04.1,070,0136,1770886385,5.224 54,0013,0017,0974.8,+03.9,071,0123,1770886685,5.246 57,0013,0017,0974.4,+03.7,071,0154,1770886985,5.229 57,0013,0017,0974.5,+04.0,071,0120,1770887285,5.203 57,0011,0015,0974.7,+03.9,071,0124,1770887585,5.21 54,0008,0011,0974.6,+04.0,071,0123,1770887885,5.193 54,0011,0015,0974.4,+04.1,071,0131,1770888185,5.223 54,0015,0021,0974.6,+03.6,071,0135,1770888485,5.355 59,0015,0021,0974.5,+04.4,070,0115,1770888785,5.34 59,0011,0015,0974.4,+04.4,069,0148,1770889085,5.332 57,0013,0017,0974.5,+04.4,070,0163,1770889385,5.327 57,0012,0016,0974.3,+04.3,070,0134,1770889685,5.324 57,0012,0016,0974.2,+03.9,070,0139,1770889985,5.327 49,0014,0018,0974.3,+04.2,071,0133,1770890285,5.316 47,0013,0017,0974.2,+04.3,071,0137,1770890585,5.325 49,0011,0015,0974.3,+04.5,070,0144,1770890885,5.302 57,0014,0018,0974.4,+04.0,071,0135,1770891185,5.309 45,0012,0016,0974.3,+03.9,071,0163,1770891485,5.292 57,0016,0022,0973.8,+04.0,072,0131,1770891785,5.328 57,0013,0017,0973.7,+04.0,072,0116,1770892085,5.456 57,0014,0018,0973.8,+04.0,072,0131,1770892385,5.439 49,0014,0018,0973.6,+04.4,071,0136,1770892685,5.442 52,0012,0016,0973.8,+04.3,072,0112,1770892985,5.431 52,0016,0022,0973.5,+04.4,071,0137,1770893285,5.427 54,0012,0016,0973.5,+04.5,071,0133,1770893585,5.412 52,0013,0017,0973.5,+04.3,071,0148,1770893885,5.417 54,0017,0023,0973.6,+04.4,073,0121,1770894185,5.431 59,0015,0021,0973.6,+04.5,072,0129,1770894485,5.413 59,0013,0017,0973.4,+04.7,071,0161,1770894785,5.424 59,0016,0022,0973.5,+04.7,071,0176,1770895085,5.406 59,0015,0021,0973.3,+04.6,072,0126,1770895385,5.444 59,0011,0015,0973.7,+04.8,071,0140,1770895685,5.567 59,0012,0016,0973.4,+04.6,072,0134,1770895985,5.563 57,0010,0013,0973.4,+04.7,071,0116,1770896285,5.565 61,0010,0013,0973.4,+04.3,072,0116,1770896585,5.549 61,0010,0013,0973.1,+04.4,072,0136,1770896885,5.553 57,0012,0016,0973.4,+04.3,073,0160,1770897185,5.541 57,0012,0016,0973.3,+04.3,073,0131,1770897485,5.531 59,0012,0016,0973.1,+04.5,074,0125,1770897785,5.532 59,0013,0017,0973.0,+04.1,074,0121,1770898085,5.521 59,0014,0018,0972.8,+04.4,073,0112,1770898385,5.525 57,0019,0026,0972.8,+04.5,074,0157,1770898685,5.528 59,0017,0023,0973.0,+04.3,074,0144,1770898985,5.547 59,0016,0022,0973.3,+04.6,073,0124,1770899285,5.665 59,0017,0023,0973.1,+04.5,073,0125,1770899585,5.658 59,0013,0017,0973.0,+04.4,074,0146,1770899885,5.661 59,0015,0021,0972.9,+04.4,074,0125,1770900185,5.671 49,0014,0018,0972.9,+04.5,074,0122,1770900485,5.653 49,0014,0018,0973.1,+04.4,074,0147,1770900785,5.657 52,0019,0026,0973.1,+04.3,074,0117,1770901085,5.64 57,0017,0023,0973.0,+04.7,073,0137,1770901385,5.64 57,0019,0026,0972.8,+04.2,074,0114,1770902285,5.627 59,0020,0027,0973.0,+04.2,075,0122,1770902585,5.651 57,0018,0024,0972.9,+04.2,075,0134,1770902885,5.781 54,0016,0022,0973.0,+04.1,074,0137,1770903185,5.789 57,0014,0018,0972.9,+04.1,075,0125,1770903485,5.767 59,0018,0024,0972.5,+03.9,075,0135,1770903785,5.763 59,0019,0026,0972.6,+03.9,076,0146,1770904085,5.755 57,0018,0024,0972.9,+04.0,076,0122,1770904385,5.755 57,0019,0026,0972.7,+04.0,076,0139,1770904685,5.745 57,0017,0023,0972.9,+04.0,076,0124,1770904985,5.741 57,0023,0031,0972.5,+03.9,075,0111,1770905285,5.74 57,0020,0027,0972.5,+03.7,076,0142,1770905585,5.744 59,0021,0028,0972.6,+03.8,076,0155,1770905885,5.729 59,0018,0024,0972.9,+03.7,076,0132,1770906185,5.776 59,0023,0031,0972.6,+03.9,076,0137,1770906485,5.88 57,0035,0048,0972.7,+03.9,076,0119,1770906785,5.887 59,0041,0055,0972.7,+03.8,076,0122,1770907085,5.872 57,0027,0037,0972.5,+03.7,077,0134,1770907385,5.864 59,0026,0036,0972.6,+03.9,076,0123,1770907685,5.87 57,0025,0034,0972.9,+04.1,076,0110,1770907985,5.864 59,0025,0034,0972.7,+03.8,077,0113,1770908285,5.859 61,0027,0037,0973.0,+03.7,078,0132,1770908585,5.861 59,0029,0039,0972.7,+03.9,077,0136,1770908885,5.843 52,0026,0036,0972.8,+03.9,077,0133,1770909185,5.836 61,0023,0031,0972.8,+03.8,077,0145,1770909485,5.836 61,0023,0031,0973.0,+03.7,078,0155,1770909785,5.869 59,0024,0032,0972.9,+03.7,078,0133,1770910085,5.98 59,0027,0037,0972.7,+03.6,078,0134,1770910385,5.995 52,0030,0042,0972.4,+03.6,079,0102,1770910685,5.987 52,0034,0047,0972.3,+03.7,078,0112,1770910985,5.967 52,0025,0034,0972.3,+03.7,078,0131,1770911285,5.965 59,0028,0038,0972.4,+03.7,078,0134,1770911585,5.978 57,0029,0039,0972.3,+03.6,078,0134,1770911885,5.976 57,0026,0036,0972.0,+03.6,078,0139,1770912185,5.971 49,0047,0064,0972.1,+03.7,078,0132,1770912485,5.953 42,0028,0038,0972.1,+03.8,077,0143,1770912785,5.95 45,0027,0037,0972.0,+03.6,077,0141,1770913085,5.96 40,0025,0034,0971.8,+03.5,077,0148,1770913385,5.975 37,0028,0038,0972.0,+03.6,078,0126,1770913686,6.104 42,0024,0032,0972.0,+03.5,078,0110,1770913986,6.103 40,0024,0032,0972.2,+03.5,079,0125,1770914286,6.085 00,0020,0027,0972.0,+03.5,078,0133,1770914586,6.087 33,0025,0034,0972.2,+03.4,078,0130,1770914886,6.089 40,0021,0028,0972.2,+03.5,078,0122,1770915186,6.07 37,0025,0034,0972.1,+03.6,078,0119,1770915486,6.081 33,0024,0032,0972.2,+03.5,078,0116,1770915786,6.077 40,0030,0042,0972.4,+03.6,077,0130,1770916086,6.062 40,0028,0038,0972.7,+03.6,077,0117,1770916386,6.059 42,0035,0048,0972.7,+03.5,077,0133,1770916686,6.056 40,0029,0039,0972.5,+03.6,077,0145,1770916986,6.08 35,0032,0044,0972.6,+03.5,077,0140,1770917286,6.203 40,0026,0036,0972.6,+03.5,077,0111,1770917586,6.2 40,0025,0034,0972.6,+03.5,077,0135,1770917886,6.189 40,0027,0037,0972.7,+03.5,077,0137,1770918186,6.194 37,0030,0042,0972.5,+03.5,077,0157,1770918486,6.198 30,0036,0049,0972.8,+03.7,077,0133,1770918786,6.246 33,0036,0049,0972.7,+03.6,077,0135,1770919086,6.176 40,0033,0045,0972.6,+03.8,076,0143,1770919386,6.196 40,0030,0042,0972.9,+03.7,077,0159,1770919686,6.177 33,0032,0044,0972.9,+03.6,076,0120,1770919986,6.174 40,0027,0037,0972.6,+03.4,077,0120,1770920286,6.18 40,0025,0034,0972.6,+03.5,077,0137,1770920586,6.197 35,0024,0032,0972.4,+03.4,078,0119,1770920886,6.322 35,0032,0044,0972.5,+03.4,077,0124,1770921186,6.318 33,0029,0039,0973.0,+03.4,078,0128,1770921486,6.316 37,0030,0042,0972.9,+03.3,078,0100,1770921786,6.311 42,0031,0043,0972.5,+03.3,078,0160,1770922086,6.299 42,0025,0034,0972.5,+03.3,078,0136,1770922386,6.292 33,0030,0042,0972.4,+03.4,078,0141,1770922686,6.294 54,0038,0052,0972.8,+03.2,078,0129,1770922986,6.288 42,0044,0059,0972.5,+03.5,078,0148,1770923286,6.291 40,0050,0068,0972.6,+03.4,077,0139,1770923586,6.275 40,0038,0052,0972.6,+03.5,077,0136,1770924186,6.309 42,0040,0054,0972.7,+03.6,077,0125,1770924486,6.444 37,0032,0044,0972.6,+03.4,077,0143,1770924786,6.426 40,0042,0057,0972.5,+03.3,077,0142,1770925086,6.438 42,0051,0069,0973.0,+03.3,078,0123,1770925386,6.425 45,0035,0048,0972.8,+03.3,078,0117,1770925686,6.418 42,0030,0042,0972.7,+03.3,077,0144,1770925986,6.414 42,0035,0048,0972.7,+03.2,079,0145,1770926286,6.409 47,0031,0043,0972.6,+03.5,078,0134,1770926586,6.419 42,0033,0045,0972.1,+03.3,078,0120,1770926886,6.408 45,0029,0039,0972.3,+03.4,078,0130,1770927186,6.393 47,0039,0053,0972.1,+03.5,077,0139,1770927486,6.391 37,0042,0057,0972.1,+03.2,078,0125,1770927786,6.419 40,0038,0052,0972.3,+03.4,078,0126,1770928086,6.538 40,0040,0054,0972.2,+03.2,078,0130,1770928386,6.552 45,0044,0059,0972.0,+03.1,078,0134,1770928686,6.521 42,0038,0052,0972.1,+03.2,078,0148,1770928986,6.52 42,0041,0055,0972.3,+03.0,079,0119,1770929286,6.519 42,0047,0064,0972.1,+03.1,079,0131,1770929586,6.52 45,0042,0057,0971.8,+03.1,079,0137,1770929886,6.512 45,0036,0049,0972.1,+03.1,079,0153,1770930186,6.519 45,0034,0047,0972.1,+03.2,079,0119,1770930486,6.506 33,0038,0052,0971.9,+03.2,078,0127,1770930786,6.504 35,0036,0049,0971.9,+03.1,079,0143,1770931086,6.514 35,0035,0048,0971.9,+03.1,079,0116,1770931386,6.54 45,0034,0047,0971.9,+03.0,079,0116,1770931686,6.654 42,0031,0043,0972.2,+03.0,079,0142,1770931986,6.657 42,0031,0043,0971.9,+03.0,079,0139,1770932286,6.652 42,0029,0039,0972.0,+02.9,079,0122,1770932586,6.653 45,0026,0036,0971.9,+02.9,079,0125,1770932886,6.654 45,0025,0034,0972.0,+02.8,079,0127,1770933186,6.647 42,0026,0036,0971.9,+02.8,080,0142,1770933486,6.644 45,0030,0042,0971.8,+02.8,079,0140,1770933786,6.63 45,0030,0042,0971.7,+02.7,079,0121,1770934086,6.64 42,0035,0048,0971.9,+02.7,079,0141,1770934686,6.63 45,0028,0038,0971.7,+02.8,079,0127,1770934986,6.647 42,0029,0039,0971.5,+02.6,079,0145,1770935286,6.783 45,0025,0034,0971.6,+02.9,079,0130,1770935586,6.787 45,0021,0028,0971.6,+02.7,079,0116,1770935886,6.769 45,0022,0029,0971.6,+02.9,079,0140,1770936486,6.759 45,0023,0031,0971.6,+02.7,079,0138,1770936786,6.763 45,0021,0028,0971.7,+02.9,079,0124,1770937086,6.754 42,0023,0031,0971.7,+02.8,080,0141,1770937386,6.762 00,0025,0034,0971.4,+02.9,079,0127,1770937986,6.755 45,0021,0028,0971.7,+02.8,080,0171,1770938286,6.756 45,0023,0031,0971.7,+02.7,080,0128,1770938586,6.795 45,0025,0034,0971.4,+02.5,081,0153,1770938886,6.923 45,0025,0034,0971.5,+02.5,081,0144,1770939186,6.897 45,0029,0039,0971.2,+02.6,082,0134,1770939486,6.888 42,0025,0034,0971.0,+02.7,081,0118,1770939786,6.882 45,0024,0032,0971.0,+02.7,081,0122,1770940086,6.883 45,0026,0036,0971.2,+02.7,081,0135,1770940386,6.88 40,0023,0031,0971.3,+02.7,080,0140,1770940686,6.869 33,0026,0036,0970.9,+02.6,080,0115,1770940986,6.866 37,0024,0032,0971.1,+02.6,081,0125,1770941286,6.861 45,0021,0028,0971.3,+02.4,083,0124,1770941586,6.87 42,0018,0024,0971.5,+02.5,082,0126,1770941886,6.86 42,0021,0028,0971.5,+02.7,080,0121,1770942186,6.884 42,0024,0032,0971.2,+02.7,080,0161,1770942487,7.017 45,0019,0026,0971.2,+02.6,080,0137,1770942787,7.003 42,0020,0027,0971.4,+02.5,080,0138,1770943087,7.005 42,0019,0026,0971.7,+02.5,080,0136,1770943386,6.996 42,0018,0024,0971.3,+02.5,080,0128,1770943686,6.998 45,0017,0023,0971.5,+02.5,080,0133,1770943986,6.987 42,0016,0022,0971.8,+02.4,080,0136,1770944286,6.983 42,0014,0018,0971.5,+02.7,079,0122,1770944586,6.978 99,0033,0045,0971.0,+02.7,079,0112,1770944886,6.981 42,0032,0044,0971.6,+02.7,079,0127,1770945186,6.965 42,0018,0024,0971.2,+02.7,079,0136,1770945486,6.974 45,0015,0021,0971.3,+02.7,078,0128,1770945786,6.99 42,0013,0017,0971.3,+02.7,078,0120,1770946087,7.121 42,0014,0018,0971.4,+02.6,079,0126,1770946387,7.113 42,0014,0018,0971.6,+02.5,079,0124,1770946687,7.112 33,0012,0016,0971.6,+02.3,080,0150,1770947287,7.119 42,0013,0017,0971.8,+02.7,079,0128,1770947587,7.104 42,0014,0018,0971.9,+02.6,079,0134,1770947887,7.1 42,0017,0023,0971.9,+02.8,079,0136,1770948187,7.095 42,0015,0021,0971.9,+02.8,078,0134,1770948487,7.105 45,0014,0018,0971.7,+02.7,079,0133,1770948787,7.087 45,0011,0015,0971.8,+02.8,078,0123,1770949087,7.081 45,0013,0017,0971.7,+02.6,078,0120,1770949387,7.112 45,0017,0023,0971.6,+02.6,078,0146,1770949687,7.229 45,0016,0022,0971.5,+02.7,078,0124,1770949987,7.227 42,0021,0028,0971.4,+02.8,078,0141,1770950287,7.229 45,0013,0017,0971.8,+02.7,078,0132,1770950587,7.219 45,0013,0017,0971.6,+02.6,078,0124,1770950887,7.216 35,0012,0016,0971.9,+02.4,078,0137,1770951187,7.225 37,0011,0015,0971.8,+02.5,078,0144,1770951487,7.216 45,0014,0018,0971.9,+02.2,079,0126,1770951787,7.231 45,0008,0011,0971.7,+02.2,078,0118,1770952087,7.216 45,0010,0013,0971.8,+02.2,078,0125,1770952387,7.208 42,0011,0015,0971.9,+02.5,078,0130,1770952687,7.211 42,0013,0017,0971.8,+02.4,077,0136,1770952987,7.244 42,0013,0017,0971.7,+02.3,078,0143,1770953287,7.35 45,0013,0017,0972.0,+02.5,078,0121,1770953587,7.358 45,0014,0018,0972.0,+02.4,078,0130,1770953887,7.358 45,0014,0018,0972.0,+02.5,077,0131,1770954187,7.347 45,0012,0016,0972.0,+02.3,078,0123,1770954487,7.357 45,0014,0018,0971.9,+02.4,078,0139,1770954787,7.334 45,0013,0017,0971.9,+02.4,077,0132,1770955087,7.334 42,0014,0018,0972.1,+02.5,077,0127,1770955387,7.337 42,0017,0023,0971.9,+02.3,077,0129,1770955687,7.328 42,0016,0022,0971.8,+02.4,076,0138,1770955987,7.348 42,0014,0018,0971.6,+02.5,077,0124,1770956287,7.32 45,0014,0018,0971.4,+02.2,077,0135,1770956587,7.354 42,0015,0021,0972.1,+02.4,077,0124,1770956887,7.48 45,0013,0017,0971.7,+02.2,077,0136,1770957187,7.468 42,0014,0018,0971.8,+02.4,076,0126,1770957487,7.464 45,0012,0016,0971.4,+02.6,076,0117,1770957787,7.458 45,0012,0016,0971.7,+02.3,076,0124,1770958087,7.458 45,0013,0017,0971.6,+02.4,076,0130,1770958387,7.46 42,0017,0023,0971.5,+02.5,076,0141,1770958687,7.458 45,0016,0022,0971.6,+02.3,077,0139,1770958987,7.45 42,0017,0023,0971.6,+02.4,076,0130,1770959287,7.44 40,0017,0023,0971.4,+02.1,077,0133,1770959587,7.44 59,0017,0023,0971.5,+02.2,076,0143,1770959887,7.441 59,0025,0034,0971.8,+02.3,077,0125,1770960187,7.453 42,0020,0027,0971.8,+02.3,076,0128,1770960487,7.577 54,0022,0029,0971.8,+02.3,076,0113,1770960787,7.571 42,0024,0032,0972.1,+02.4,076,0119,1770961387,7.577 54,0020,0027,0972.1,+02.4,076,0148,1770961687,7.558 59,0014,0018,0971.8,+02.5,076,0127,1770961987,7.568 59,0017,0023,0971.7,+02.7,075,0129,1770962287,7.56 59,0020,0027,0971.8,+02.6,075,0101,1770962587,7.555 59,0015,0021,0972.0,+02.3,076,0152,1770962887,7.555 59,0021,0028,0971.7,+02.6,075,0125,1770963187,7.558 61,0020,0027,0971.6,+02.7,075,0128,1770963487,7.541 59,0018,0024,0971.6,+02.6,075,0113,1770963787,7.588 59,0020,0027,0971.6,+02.5,075,0132,1770964087,7.704 54,0018,0024,0971.6,+02.5,075,0131,1770964387,7.694 59,0020,0027,0971.6,+02.7,075,0133,1770964687,7.704 57,0017,0023,0971.8,+02.8,075,0144,1770964987,7.689 59,0021,0028,0971.8,+02.6,075,0124,1770965287,7.691 57,0016,0022,0971.9,+02.7,075,0133,1770965587,7.691 57,0014,0018,0971.9,+02.8,075,0145,1770965887,7.683 57,0017,0023,0972.0,+02.9,075,0146,1770966187,7.674 57,0016,0022,0972.2,+02.8,075,0141,1770966487,7.682 57,0015,0021,0972.0,+02.7,076,0135,1770966787,7.67 57,0018,0024,0972.3,+02.9,076,0120,1770967087,7.675 57,0017,0023,0972.4,+03.0,075,0138,1770967387,7.706 57,0020,0027,0972.3,+03.0,076,0138,1770967687,7.833 57,0017,0023,0972.3,+03.0,076,0150,1770967987,7.828 57,0016,0022,0972.4,+03.0,076,0157,1770968287,7.821 57,0012,0016,0972.5,+03.2,076,0137,1770968587,7.816 57,0012,0016,0972.5,+03.1,077,0128,1770968887,7.808 49,0018,0024,0972.4,+03.3,076,0108,1770969187,7.799 57,0015,0021,0972.1,+03.2,076,0145,1770969487,7.786 99,0012,0016,0972.5,+03.1,075,0157,1770969787,7.795 57,0016,0022,0972.5,+03.3,076,0134,1770970087,7.796 59,0017,0023,0972.6,+03.3,077,0132,1770970387,7.791 54,0013,0017,0972.8,+03.5,076,0148,1770970687,7.793 52,0011,0015,0972.6,+03.1,076,0136,1770970987,7.82 52,0015,0021,0972.5,+03.6,076,0144,1770971287,7.946 54,0011,0015,0972.7,+03.2,076,0124,1770971587,7.932 57,0032,0044,0973.0,+03.3,077,0119,1770971887,7.929 59,0057,0076,0972.9,+03.4,077,0123,1770972187,7.928 57,0010,0013,0973.2,+03.4,077,0125,1770972487,7.925 59,0010,0013,0973.0,+03.5,077,0130,1770972787,7.93 57,0010,0013,0972.8,+03.6,077,0135,1770973087,7.929 59,0012,0016,0972.8,+03.6,077,0131,1770973387,7.903 59,0017,0023,0972.8,+03.6,077,0114,1770973687,7.91 59,0013,0017,0972.8,+03.6,077,0132,1770973987,7.897 59,0011,0015,0973.1,+03.5,077,0140,1770974287,7.891 59,0013,0017,0973.0,+03.6,077,0126,1770974587,7.914 59,0013,0017,0972.7,+03.5,077,0115,1770974888,8.035 59,0011,0015,0972.8,+03.6,076,0124,1770975188,8.028 59,0017,0023,0973.0,+03.6,076,0127,1770975488,8.035 59,0012,0016,0973.2,+03.5,077,0132,1770975788,8.04 59,0012,0016,0973.0,+03.4,076,0127,1770976088,8.023 59,0012,0016,0972.9,+03.3,076,0144,1770976388,8.032 59,0016,0022,0973.2,+03.5,076,0122,1770976688,8.025 59,0017,0023,0973.2,+03.4,075,0124,1770976988,8.009 59,0014,0018,0973.3,+03.5,074,0111,1770977288,8.012 49,0014,0018,0973.3,+03.5,074,0137,1770977588,8.012 57,0014,0018,0973.1,+03.5,075,0140,1770977888,8.009 57,0012,0016,0973.3,+03.5,074,0158,1770978188,8.041 59,0011,0015,0973.0,+03.3,076,0126,1770978488,8.155 57,0013,0017,0972.9,+03.5,074,0140,1770978788,8.155 52,0014,0018,0973.4,+03.4,076,0124,1770979088,8.146 59,0029,0039,0973.1,+03.3,076,0128,1770979388,8.133 59,0015,0021,0973.0,+03.3,076,0130,1770979688,8.145 54,0010,0013,0973.2,+03.3,076,0144,1770979988,8.134 57,0013,0017,0973.0,+03.4,075,0115,1770980288,8.126 49,0015,0021,0973.2,+03.3,076,0139,1770980588,8.124 59,0012,0016,0973.1,+03.3,076,0149,1770980888,8.129 49,0014,0018,0973.3,+03.5,075,0122,1770981188,8.12 49,0016,0022,0973.4,+03.5,076,0125,1770981488,8.111 49,0022,0029,0972.9,+03.4,076,0127,1770981788,8.143 49,0020,0027,0973.0,+03.4,075,0124,1770982088,8.276 59,0009,0012,0973.2,+03.4,075,0111,1770982388,8.265 57,0010,0013,0973.0,+03.6,074,0131,1770982688,8.272 57,0022,0029,0973.0,+03.6,074,0118,1770982988,8.249 59,0023,0031,0972.9,+03.7,075,0128,1770983288,8.259 52,0024,0032,0973.0,+03.5,075,0136,1770983588,8.245 57,0014,0018,0973.1,+03.7,074,0139,1770983888,8.235 59,0017,0023,0972.9,+03.7,074,0117,1770984188,8.236 57,0009,0012,0972.9,+03.9,073,0148,1770984488,8.251 57,0021,0028,0973.1,+03.8,074,0122,1770984788,8.232 49,0009,0012,0973.2,+03.8,074,0120,1770985088,8.226 57,0010,0013,0972.9,+03.9,074,0145,1770985388,8.246 57,0010,0013,0973.0,+03.8,074,0122,1770985688,8.382 57,0009,0012,0973.3,+03.8,073,0122,1770985988,8.363 59,0009,0012,0972.9,+03.7,074,0137,1770986288,8.362 52,0011,0015,0973.2,+03.9,074,0106,1770986588,8.353 57,0013,0017,0973.0,+04.0,075,0130,1770986888,8.383 57,0019,0026,0973.2,+03.8,075,0137,1770987188,8.351 57,0019,0026,0973.3,+03.9,076,0157,1770987488,8.359 57,0018,0024,0973.4,+03.9,074,0128,1770987788,8.362 49,0011,0015,0973.1,+04.1,074,0113,1770988088,8.35 54,0015,0021,0973.2,+04.2,074,0136,1770988388,8.335 57,0013,0017,0973.6,+04.0,074,0141,1770988688,8.342 57,0019,0026,0973.5,+04.2,073,0144,1770988988,8.37 57,0017,0023,0973.7,+04.0,074,0138,1770989288,8.488 49,0015,0021,0973.6,+04.2,073,0136,1770989588,8.468 57,0011,0015,0973.8,+04.1,073,0136,1770989888,8.463 57,0018,0024,0973.7,+04.2,073,0136,1770990188,8.461 57,0015,0021,0973.6,+04.4,073,0138,1770990488,8.463 57,0012,0016,0973.5,+04.3,073,0117,1770990788,8.458 49,0016,0022,0973.5,+04.4,074,0119,1770991088,8.46 49,0018,0024,0973.4,+04.3,073,0130,1770991388,8.459 49,0019,0026,0973.8,+04.3,074,0127,1770991688,8.441 49,0022,0029,0973.7,+04.3,075,0141,1770991988,8.436 57,0023,0031,0973.7,+04.3,075,0143,1770992288,8.429 49,0022,0029,0973.7,+04.3,076,0147,1770992588,8.453 57,0020,0027,0973.7,+04.5,075,0129,1770992888,8.58 57,0016,0022,0973.7,+04.2,076,0157,1770993188,8.58 57,0022,0029,0974.1,+04.3,076,0126,1770993488,8.562 57,0040,0054,0973.8,+04.4,075,0158,1770993788,8.571 52,0024,0032,0973.9,+04.6,075,0135,1770994088,8.568 57,0022,0029,0973.9,+04.5,075,0121,1770994388,8.573 54,0021,0028,0974.2,+04.7,075,0120,1770994688,8.569 37,0026,0036,0974.2,+04.5,076,0122,1770994988,8.553 57,0030,0042,0974.2,+04.6,076,0121,1770995288,8.561 54,0015,0021,0974.0,+04.3,077,0112,1770995588,8.547 61,0018,0024,0974.4,+04.4,076,0130,1770995888,8.543 49,0017,0023,0974.2,+04.3,076,0114,1770996188,8.564 59,0024,0032,0974.5,+04.4,076,0125,1770996488,8.698 59,0018,0024,0974.2,+04.3,076,0129,1770996788,8.705 52,0017,0023,0974.3,+04.4,076,0130,1770997088,8.68 59,0019,0026,0974.1,+04.3,077,0140,1770997388,8.681 57,0017,0023,0974.5,+04.4,077,0128,1770997688,8.676 57,0015,0021,0974.6,+04.5,076,0131,1770997988,8.662 57,0014,0018,0974.5,+04.4,076,0120,1770998288,8.664 54,0014,0018,0974.6,+04.5,077,0132,1770998588,8.671 57,0017,0023,0974.5,+04.4,076,0127,1770998888,8.653 59,0017,0023,0974.8,+04.3,077,0144,1770999188,8.653 59,0023,0031,0974.9,+04.3,078,0147,1770999488,8.658 59,0020,0027,0974.7,+04.5,076,0113,1770999788,8.675 49,0017,0023,0974.8,+04.3,077,0134,1771000088,8.804 59,0013,0017,0975.0,+04.3,078,0118,1771000388,8.812 57,0017,0023,0975.0,+04.4,077,0137,1771000688,8.791 59,0022,0029,0975.0,+04.4,077,0152,1771000988,8.777 49,0018,0024,0975.1,+04.5,077,0144,1771001288,8.772 49,0018,0024,0975.2,+04.4,078,0129,1771001588,8.772 52,0018,0024,0975.3,+04.4,078,0146,1771001888,8.783 57,0020,0027,0975.1,+04.4,078,0131,1771002188,8.773 57,0015,0021,0975.0,+04.5,078,0114,1771002488,8.762 52,0022,0029,0975.0,+04.6,077,0135,1771003088,8.758 57,0018,0024,0975.3,+04.4,078,0150,1771003388,8.806 57,0020,0027,0975.4,+04.5,078,0125,1771003688,8.91 59,0018,0024,0975.6,+04.5,077,0129,1771003988,8.9 59,0020,0027,0975.5,+04.5,078,0117,1771004288,8.9 49,0017,0023,0975.5,+04.6,077,0136,1771004588,8.89 57,0018,0024,0975.6,+04.6,077,0122,1771004888,8.892 59,0012,0016,0975.2,+04.5,078,0126,1771005188,8.905 57,0014,0018,0975.5,+04.4,079,0131,1771005488,8.907 57,0016,0022,0975.6,+04.4,079,0128,1771005788,8.895 57,0021,0028,0975.4,+04.5,079,0146,1771006088,8.883 59,0018,0024,0975.6,+04.5,079,0107,1771006388,8.879 57,0016,0022,0975.5,+04.5,079,0139,1771006688,8.872 59,0023,0031,0975.7,+04.6,078,0139,1771006988,8.903 52,0020,0027,0976.0,+04.4,079,0141,1771007589,9.03 59,0019,0026,0976.0,+04.4,079,0124,1771007889,9.015 59,0017,0023,0976.0,+04.4,079,0122,1771008189,9.027 59,0019,0026,0976.3,+04.6,078,0121,1771008489,9.012 59,0020,0027,0976.2,+04.5,079,0123,1771008789,9.011 49,0017,0023,0976.5,+04.6,078,0154,1771009089,9.009 59,0015,0021,0976.3,+04.6,079,0121,1771009389,9.003 57,0016,0022,0976.4,+04.6,078,0117,1771009689,9.003 59,0020,0027,0976.4,+04.7,078,0120,1771009989,9.011 59,0016,0022,0976.5,+04.7,079,0116,1771010288,8.982 52,0019,0026,0976.5,+04.6,079,0129,1771010589,9.011 59,0016,0022,0976.2,+04.6,079,0120,1771010889,9.133 52,0016,0022,0976.2,+04.6,079,0154,1771011189,9.13 49,0023,0031,0976.3,+04.5,079,0125,1771011789,9.127 52,0022,0029,0976.4,+04.4,079,0110,1771012089,9.127 59,0020,0027,0976.3,+04.5,079,0145,1771012389,9.123 57,0022,0029,0976.7,+04.5,079,0135,1771012689,9.115 57,0026,0036,0976.5,+04.5,079,0131,1771012989,9.106 57,0025,0034,0976.9,+04.5,079,0128,1771013289,9.097 49,0022,0029,0976.8,+04.4,080,0138,1771013589,9.1 59,0022,0029,0976.6,+04.4,080,0129,1771013889,9.103 57,0020,0027,0976.6,+04.4,080,0123,1771014189,9.117 59,0022,0029,0976.7,+04.4,080,0132,1771014489,9.23 57,0021,0028,0976.6,+04.3,079,0157,1771014789,9.225 52,0021,0028,0976.7,+04.4,080,0111,1771015089,9.225 59,0027,0037,0976.9,+04.4,080,0124,1771015389,9.218 57,0020,0027,0977.0,+04.5,080,0144,1771015689,9.221 57,0023,0031,0976.8,+04.5,080,0124,1771015989,9.223 52,0022,0029,0977.0,+04.5,080,0111,1771016289,9.215 52,0024,0032,0977.0,+04.5,080,0127,1771016589,9.223 57,0026,0036,0977.1,+04.4,080,0137,1771016889,9.203 54,0024,0032,0977.1,+04.5,079,0114,1771017189,9.204 57,0026,0036,0977.2,+04.5,079,0144,1771017489,9.203 59,0024,0032,0977.1,+04.5,079,0155,1771017789,9.231 57,0023,0031,0977.1,+04.5,079,0142,1771018089,9.343 59,0024,0032,0977.3,+04.6,079,0129,1771018389,9.346 59,0022,0029,0977.3,+04.5,079,0138,1771018689,9.342 59,0018,0024,0977.3,+04.7,079,0137,1771018989,9.338 59,0020,0027,0977.4,+04.7,078,0128,1771019289,9.331 57,0018,0024,0977.5,+04.8,078,0130,1771019589,9.338 59,0022,0029,0977.5,+04.8,078,0129,1771019889,9.312 52,0020,0027,0977.8,+04.8,078,0132,1771020189,9.321 59,0023,0031,0977.9,+04.8,078,0138,1771020489,9.307 52,0020,0027,0978.2,+04.8,078,0117,1771020789,9.295 52,0018,0024,0978.0,+04.9,078,0142,1771021089,9.297 52,0018,0024,0978.0,+04.7,079,0123,1771021389,9.323 52,0023,0031,0978.2,+04.8,078,0121,1771021689,9.444 52,0021,0028,0978.5,+04.8,078,0117,1771021989,9.439 52,0022,0029,0978.1,+04.7,078,0119,1771022289,9.451 52,0023,0031,0978.3,+04.7,078,0151,1771022589,9.434 52,0023,0031,0978.5,+04.9,077,0120,1771022889,9.435 52,0024,0032,0978.2,+04.8,077,0137,1771023189,9.426 52,0022,0029,0978.6,+04.9,077,0141,1771023489,9.443 52,0022,0029,0978.3,+04.8,077,0124,1771023789,9.415 52,0025,0034,0978.4,+04.8,077,0114,1771024089,9.418 52,0022,0029,0978.4,+04.9,077,0123,1771024389,9.412 52,0020,0027,0978.7,+05.0,077,0135,1771024689,9.406 59,0020,0027,0978.6,+05.0,077,0103,1771024989,9.427 52,0020,0027,0978.5,+05.1,076,0147,1771025589,9.56 52,0021,0028,0978.7,+05.1,076,0129,1771025889,9.544 52,0018,0024,0978.8,+05.0,077,0132,1771026189,9.536 52,0019,0026,0978.7,+05.1,076,0153,1771026489,9.533 52,0017,0023,0978.8,+05.1,076,0116,1771026789,9.536 52,0018,0024,0978.7,+05.2,076,0123,1771027089,9.524 49,0016,0022,0978.9,+05.1,076,0139,1771027389,9.52 52,0018,0024,0978.9,+05.1,076,0127,1771027689,9.519 52,0017,0023,0978.7,+05.3,076,0137,1771027989,9.521 52,0015,0021,0978.9,+05.3,076,0133,1771028289,9.511 52,0014,0018,0979.0,+05.5,075,0137,1771028589,9.543 52,0011,0015,0979.2,+06.6,071,0104,1771028889,9.681 52,0012,0016,0979.1,+06.3,072,0131,1771029189,9.666 52,0013,0017,0979.3,+06.8,070,0118,1771029489,9.672 52,0012,0016,0979.4,+06.8,070,0107,1771029789,9.657 52,0011,0015,0979.2,+06.5,070,0136,1771030089,9.648 52,0011,0015,0979.0,+06.4,070,0115,1771030389,9.64 52,0012,0016,0979.4,+06.5,070,0110,1771030689,9.644 52,0013,0017,0979.3,+05.9,072,0123,1771030989,9.633 57,0012,0016,0979.2,+05.6,072,0135,1771031289,9.624 47,0016,0022,0979.4,+05.3,074,0121,1771031589,9.62 52,0022,0029,0979.6,+05.0,074,0133,1771031889,9.619 52,0019,0026,0979.6,+05.0,074,0153,1771032189,9.637 52,0021,0028,0979.6,+05.0,075,0129,1771032489,9.759 52,0019,0026,0979.8,+04.8,075,0117,1771032789,9.763 52,0019,0026,0979.5,+04.7,075,0119,1771033089,9.757 52,0019,0026,0979.7,+04.6,076,0133,1771033389,9.754 52,0014,0018,0979.9,+04.8,075,0116,1771033689,9.747 52,0014,0018,0980.0,+04.9,075,0146,1771033989,9.743 52,0016,0022,0980.0,+04.7,075,0124,1771034289,9.733 52,0013,0017,0980.1,+04.6,076,0138,1771034589,9.734 52,0015,0021,0980.1,+04.5,076,0112,1771034889,9.73 52,0014,0018,0980.1,+04.2,076,0137,1771035189,9.732 49,0011,0015,0980.0,+04.5,076,0126,1771035489,9.721 52,0018,0024,0980.3,+04.6,075,0129,1771035789,9.746 52,0014,0018,0980.2,+04.6,075,0109,1771036089,9.869 52,0015,0021,0980.2,+04.7,074,0129,1771036389,9.878 52,0011,0015,0980.2,+04.5,074,0121,1771036689,9.878 52,0012,0016,0980.2,+04.7,074,0134,1771036989,9.878 52,0014,0018,0980.4,+04.2,075,0125,1771037289,9.862 52,0012,0016,0980.6,+04.1,075,0153,1771037589,9.863 52,0011,0015,0980.4,+04.3,075,0114,1771037889,9.854 57,0020,0027,0980.3,+04.2,075,0152,1771038189,9.87 52,0014,0018,0980.6,+04.4,074,0145,1771038489,9.835 52,0010,0013,0980.5,+04.3,075,0120,1771038789,9.841 52,0009,0012,0980.8,+04.2,075,0125,1771039089,9.84 49,0007,0010,0980.8,+04.1,076,0135,1771039389,9.853 52,0011,0015,0980.9,+04.1,076,0122,1771039690,10.002 52,0008,0011,0980.6,+04.3,075,0129,1771039989,9.975 52,0012,0016,0980.5,+04.2,075,0133,1771040289,9.999 52,0009,0012,0980.8,+04.2,076,0127,1771040590,10.011 52,0009,0012,0980.7,+04.4,075,0141,1771040890,10.004 52,0007,0010,0980.5,+04.3,075,0127,1771041189,9.967 52,0008,0011,0980.9,+04.2,075,0119,1771041489,9.983 52,0007,0010,0980.9,+04.2,075,0142,1771041789,9.965 52,0008,0011,0980.7,+04.1,075,0138,1771042089,9.962 52,0010,0013,0981.0,+03.8,076,0125,1771042389,9.952 49,0009,0012,0980.8,+03.7,076,0110,1771042689,9.944 57,0008,0011,0980.7,+03.7,076,0102,1771042989,9.975 52,0010,0013,0980.7,+03.6,076,0140,1771043590,10.095 52,0011,0015,0980.9,+03.8,076,0123,1771043890,10.089 49,0010,0013,0981.2,+03.9,076,0147,1771044190,10.094 52,0009,0012,0981.2,+03.9,076,0143,1771044490,10.096 52,0010,0013,0981.1,+03.6,076,0146,1771044790,10.079 52,0008,0011,0981.3,+03.3,077,0129,1771045090,10.082 52,0008,0011,0981.4,+03.3,076,0114,1771045390,10.067 52,0008,0011,0981.4,+03.4,077,0127,1771045690,10.066 52,0011,0015,0981.6,+03.4,077,0123,1771045990,10.063 52,0010,0013,0981.8,+03.5,078,0121,1771046290,10.057 52,0010,0013,0981.8,+03.5,077,0148,1771046590,10.081 52,0013,0017,0981.7,+03.4,077,0131,1771046890,10.215 52,0013,0017,0981.9,+03.5,077,0119,1771047190,10.208 57,0011,0015,0981.8,+03.6,076,0130,1771047490,10.212 52,0008,0011,0981.9,+03.5,076,0134,1771047790,10.212 52,0010,0013,0982.1,+03.6,077,0124,1771048090,10.191 49,0010,0013,0982.1,+03.6,077,0134,1771048390,10.192 52,0009,0012,0982.3,+03.7,076,0123,1771048690,10.181 52,0010,0013,0982.3,+03.8,076,0116,1771048990,10.172 52,0010,0013,0982.3,+03.8,076,0133,1771049290,10.175 52,0011,0015,0982.1,+03.8,076,0141,1771049590,10.177 52,0010,0013,0982.7,+03.9,076,0116,1771049890,10.171 52,0009,0012,0982.7,+04.0,075,0153,1771050190,10.201 52,0011,0015,0982.8,+04.0,076,0132,1771050490,10.325 52,0010,0013,0982.7,+04.1,075,0123,1771050790,10.312 59,0011,0015,0982.8,+04.6,074,0142,1771051390,10.328 52,0010,0013,0982.9,+04.8,073,0145,1771051690,10.32 52,0012,0016,0982.9,+05.0,072,0138,1771051990,10.3 52,0009,0012,0983.1,+05.2,072,0127,1771052290,10.309 52,0011,0015,0983.2,+05.4,071,0115,1771052590,10.292 52,0008,0011,0982.8,+05.6,071,0123,1771052890,10.286 52,0009,0012,0983.3,+05.8,070,0119,1771053190,10.278 52,0008,0011,0983.1,+06.0,070,0140,1771053490,10.286 52,0008,0011,0983.5,+06.2,070,0119,1771053790,10.318 52,0007,0010,0983.5,+06.6,068,0133,1771054090,10.422 52,0008,0011,0983.1,+06.8,068,0142,1771054390,10.423 52,0007,0010,0983.1,+07.0,068,0118,1771054690,10.429 52,0012,0016,0983.4,+07.4,067,0148,1771054990,10.434 54,0009,0012,0983.4,+07.7,066,0119,1771055290,10.406 52,0011,0015,0983.5,+07.8,067,0135,1771055590,10.405 57,0014,0018,0983.6,+08.7,062,0137,1771056190,10.401 57,0013,0017,0983.9,+09.1,062,0126,1771056490,10.386 49,0010,0013,0983.7,+08.9,063,0136,1771056790,10.387 49,0056,0075,0983.9,+09.1,062,0140,1771057090,10.385 49,0021,0028,0983.9,+09.5,062,0141,1771057390,10.406 49,0018,0024,0983.5,+09.6,063,0130,1771057690,10.541 49,0010,0013,0983.4,+10.3,058,0152,1771057990,10.523 52,0009,0012,0983.7,+10.2,059,0121,1771058290,10.519 49,0007,0010,0983.4,+10.7,058,0120,1771058590,10.576 57,0016,0022,0983.6,+10.9,057,0122,1771058890,10.503 49,0010,0013,0983.6,+11.1,055,0114,1771059190,10.522 59,0010,0013,0983.5,+11.4,054,0137,1771059490,10.515 49,0006,0008,0983.5,+11.6,052,0130,1771059790,10.506 49,0005,0007,0983.3,+11.5,053,0152,1771060090,10.501 52,0005,0007,0983.4,+12.0,049,0127,1771060390,10.498 49,0005,0007,0983.6,+12.1,049,0124,1771060690,10.477 52,0004,0006,0983.4,+12.0,049,0124,1771060990,10.511 49,0006,0008,0983.6,+12.1,050,0132,1771061590,10.63 52,0006,0008,0984.1,+12.8,048,0151,1771062190,10.607 52,0005,0007,0983.8,+12.6,049,0129,1771062490,10.61 49,0008,0011,0983.8,+12.9,048,0152,1771062790,10.587 49,0005,0007,0984.1,+12.7,048,0113,1771063090,10.584 49,0005,0007,0984.0,+12.6,048,0137,1771063390,10.578 57,0009,0012,0983.8,+12.9,047,0111,1771063690,10.559 49,0005,0007,0984.0,+13.1,048,0134,1771063990,10.558 49,0007,0010,0983.9,+13.1,048,0141,1771064290,10.561 52,0006,0008,0984.1,+13.1,047,0132,1771064590,10.578 52,0006,0008,0984.1,+13.4,045,0133,1771064890,10.699 49,0005,0007,0983.9,+13.3,046,0123,1771065190,10.685 49,0010,0013,0984.0,+13.5,046,0123,1771065490,10.676 49,0008,0011,0983.8,+13.7,045,0142,1771065790,10.674 49,0007,0010,0983.8,+14.2,043,0137,1771066090,10.67 49,0006,0008,0983.6,+13.8,045,0114,1771066390,10.662 49,0004,0006,0983.6,+13.8,046,0127,1771066690,10.665 52,0006,0008,0983.5,+14.1,046,0117,1771066990,10.643 49,0005,0007,0983.2,+14.2,043,0147,1771067290,10.653 52,0017,0023,0983.7,+14.1,044,0126,1771067590,10.632 52,0005,0007,0983.4,+13.9,045,0135,1771067890,10.63 49,0010,0013,0983.1,+14.6,042,0136,1771068190,10.653 52,0008,0011,0983.5,+14.8,043,0111,1771068490,10.773 52,0016,0022,0983.6,+14.9,044,0113,1771068790,10.76 49,0005,0007,0983.6,+14.9,042,0128,1771069090,10.752 52,0006,0008,0983.5,+14.6,043,0146,1771069390,10.756 49,0004,0006,0983.4,+14.7,043,0139,1771069690,10.748 49,0005,0007,0983.7,+14.8,042,0137,1771069990,10.736 57,0004,0006,0983.7,+14.9,042,0103,1771070290,10.743 52,0004,0006,0983.6,+14.8,042,0117,1771070590,10.717 57,0008,0011,0983.7,+14.9,043,0119,1771070890,10.713 49,0006,0008,0983.9,+14.9,042,0127,1771071190,10.711 57,0006,0008,0983.3,+14.7,044,0112,1771071490,10.694 52,0011,0015,0983.7,+14.6,045,0129,1771071790,10.732 49,0011,0015,0983.8,+14.5,045,0122,1771072090,10.841 49,0021,0028,0983.7,+14.8,042,0143,1771072390,10.835 52,0015,0021,0984.4,+14.8,043,0126,1771072690,10.826 49,0007,0010,0984.0,+14.6,044,0114,1771072990,10.819 57,0005,0007,0984.0,+14.5,045,0145,1771073290,10.815 49,0013,0017,0984.0,+14.5,044,0137,1771073590,10.798 57,0009,0012,0984.0,+14.4,045,0134,1771073890,10.799 49,0008,0011,0984.2,+14.3,045,0149,1771074190,10.795 52,0009,0012,0984.3,+14.4,044,0119,1771074490,10.787 49,0004,0006,0984.5,+14.3,045,0116,1771074790,10.795 52,0008,0011,0984.7,+14.2,046,0144,1771075090,10.784 49,0007,0010,0984.5,+14.0,045,0146,1771075390,10.793 49,0009,0012,0984.9,+13.9,047,0130,1771075690,10.904 52,0008,0011,0985.0,+13.8,046,0132,1771075990,10.894 57,0007,0010,0984.7,+13.8,048,0115,1771076290,10.888 49,0008,0011,0984.8,+13.7,048,0123,1771076590,10.897 49,0006,0008,0985.0,+13.7,048,0124,1771076890,10.884 49,0007,0010,0985.1,+13.6,048,0148,1771077190,10.872 52,0010,0013,0985.2,+13.5,048,0125,1771077490,10.868 52,0007,0010,0985.0,+13.3,050,0127,1771077790,10.87 52,0012,0016,0984.9,+13.2,050,0132,1771078090,10.866 49,0011,0015,0984.8,+13.1,050,0171,1771078390,10.852 49,0010,0013,0984.9,+13.0,051,0140,1771078690,10.84 57,0009,0012,0985.0,+12.9,052,0133,1771078990,10.875 52,0022,0029,0984.7,+12.7,053,0152,1771079290,10.985 57,0044,0059,0984.5,+12.1,056,0127,1771080190,10.977 49,0035,0048,0984.5,+12.2,057,0132,1771080490,10.971 49,0032,0044,0985.0,+12.0,058,0127,1771080790,10.959 52,0021,0028,0984.6,+12.1,057,0124,1771081090,10.963 59,0037,0050,0984.8,+11.9,058,0127,1771081390,10.949 49,0028,0038,0984.7,+11.8,059,0127,1771081690,10.949 57,0044,0059,0984.8,+11.7,058,0138,1771081990,10.94 49,0057,0076,0985.0,+11.7,059,0117,1771082290,10.924 49,0058,0078,0985.0,+11.3,062,0136,1771082590,10.95 49,0142,0192,0985.2,+11.3,061,0112,1771082891,11.061 49,0084,0113,0985.1,+11.0,063,0120,1771083191,11.064 52,0073,0098,0985.2,+11.2,062,0126,1771083491,11.068 52,0061,0081,0985.5,+11.1,061,0133,1771083791,11.049 49,0064,0087,0985.1,+11.0,063,0120,1771084091,11.057 52,0078,0106,0985.4,+10.9,063,0118,1771084391,11.049 52,0075,0101,0985.0,+10.7,064,0134,1771084691,11.025 59,0064,0087,0985.5,+10.7,063,0111,1771084991,11.027 49,0065,0088,0985.2,+10.6,064,0151,1771085291,11.016 52,0073,0098,0985.3,+10.2,066,0148,1771085591,11.002 59,0089,0119,0985.2,+10.5,065,0134,1771085891,11.02 52,0098,0132,0985.5,+10.3,066,0132,1771086191,11.033 49,0114,0154,0985.5,+10.3,066,0139,1771086491,11.146 49,0086,0116,0985.3,+10.1,066,0143,1771086791,11.151 49,0083,0112,0985.6,+09.9,066,0147,1771087091,11.143 49,0092,0123,0985.4,+09.9,066,0132,1771087391,11.137 52,0107,0144,0985.6,+09.9,066,0128,1771087691,11.127 49,0105,0140,0985.4,+09.8,067,0114,1771087991,11.126 49,0118,0159,0985.4,+09.5,068,0130,1771088291,11.12 52,0126,0171,0985.2,+09.7,067,0136,1771088591,11.115 52,0119,0160,0985.4,+09.5,068,0149,1771088891,11.1 49,0094,0127,0985.2,+09.7,067,0138,1771089191,11.098 49,0087,0117,0985.2,+09.4,068,0111,1771089491,11.107 52,0093,0124,0985.4,+09.3,068,0130,1771089791,11.12 52,0083,0112,0985.2,+09.4,068,0146,1771090091,11.255 52,0083,0112,0985.0,+09.0,070,0118,1771090391,11.226 49,0089,0119,0985.2,+09.3,068,0119,1771090691,11.239 49,0081,0109,0985.4,+08.8,070,0116,1771090991,11.227 52,0102,0137,0985.5,+09.2,069,0121,1771091291,11.22 52,0100,0134,0985.4,+09.0,069,0106,1771091591,11.207 49,0094,0127,0985.8,+08.9,070,0120,1771091891,11.212 52,0094,0127,0985.7,+08.5,071,0139,1771092191,11.184 59,0083,0112,0985.6,+08.8,069,0129,1771092491,11.231 52,0078,0106,0986.0,+08.6,070,0120,1771092791,11.185 52,0077,0103,0985.8,+08.6,070,0141,1771093091,11.186 49,0079,0107,0985.9,+08.6,070,0126,1771093391,11.203 52,0078,0106,0986.2,+08.5,070,0116,1771093691,11.343 49,0099,0133,0986.1,+08.6,070,0149,1771093991,11.319 59,0093,0124,0986.3,+08.4,071,0133,1771094291,11.327 52,0104,0139,0986.1,+08.2,072,0133,1771094591,11.316 49,0113,0153,0986.4,+08.1,073,0143,1771094891,11.297 57,0105,0140,0986.4,+08.5,071,0129,1771095191,11.305 52,0035,0048,0986.3,+08.6,070,0130,1771095491,11.3 52,0029,0039,0986.3,+08.8,069,0125,1771095791,11.276 52,0032,0044,0986.2,+08.8,069,0111,1771096091,11.295 59,0022,0029,0986.2,+08.7,069,0144,1771096391,11.264 52,0021,0028,0985.8,+08.4,070,0141,1771096691,11.26 52,0023,0031,0985.8,+08.5,070,0126,1771096991,11.29 49,0019,0026,0986.1,+08.3,071,0130,1771097291,11.429 52,0021,0028,0986.3,+08.3,071,0125,1771097891,11.39 37,0041,0055,0986.2,+08.4,070,0126,1771098191,11.386 49,0031,0043,0985.7,+08.5,070,0140,1771098491,11.383 57,0027,0037,0986.4,+08.3,071,0168,1771098791,11.369 52,0027,0037,0986.1,+08.2,071,0125,1771099091,11.367 49,0023,0031,0986.3,+08.1,071,0118,1771099391,11.359 52,0017,0023,0986.1,+08.4,070,0150,1771099691,11.353 59,0015,0021,0986.3,+08.3,071,0130,1771099991,11.353 49,0021,0028,0986.1,+08.3,071,0124,1771100291,11.349 49,0023,0031,0986.3,+08.4,070,0134,1771100591,11.377 49,0024,0032,0986.0,+08.5,070,0130,1771100891,11.496 52,0017,0023,0986.5,+08.5,070,0137,1771101191,11.491 52,0015,0021,0986.3,+08.6,070,0137,1771101491,11.478 54,0020,0027,0986.2,+08.7,069,0127,1771101791,11.479 52,0016,0022,0986.2,+08.4,070,0124,1771102091,11.469 52,0014,0018,0986.5,+08.4,070,0121,1771102391,11.466 49,0012,0016,0986.5,+08.7,069,0135,1771102691,11.463 49,0016,0022,0986.1,+08.7,069,0128,1771102991,11.458 49,0009,0012,0985.2,+08.6,069,0107,1771103291,11.446 47,0014,0018,0985.1,+08.2,073,0130,1771103591,11.448 49,0014,0018,0984.7,+08.5,071,0122,1771103891,11.452 52,0020,0027,0985.4,+08.1,074,0152,1771104191,11.469 49,0021,0028,0985.2,+08.2,073,0122,1771104491,11.594 52,0018,0024,0985.3,+08.4,073,0141,1771104791,11.581 52,0024,0032,0985.7,+08.1,074,0121,1771105091,11.586 49,0022,0029,0985.7,+08.1,075,0128,1771105391,11.585 54,0023,0031,0985.8,+08.1,074,0121,1771105691,11.568 49,0024,0032,0985.3,+08.0,074,0152,1771106291,11.557 52,0055,0074,0985.8,+08.1,074,0127,1771106591,11.58 59,0040,0054,0986.0,+07.9,074,0139,1771106891,11.544 52,0044,0059,0985.8,+08.1,073,0118,1771107191,11.551 52,0042,0057,0986.0,+07.9,074,0153,1771107491,11.548 49,0046,0063,0985.8,+07.7,075,0145,1771107791,11.561 49,0043,0058,0985.5,+07.9,074,0129,1771108091,11.676 52,0033,0045,0985.5,+07.9,074,0129,1771108391,11.667 49,0031,0043,0985.8,+08.1,074,0146,1771108691,11.68 59,0036,0049,0985.4,+07.8,075,0146,1771108991,11.656 52,0033,0045,0985.6,+07.7,075,0131,1771109291,11.665 52,0020,0027,0985.2,+07.9,074,0122,1771109591,11.653 52,0019,0026,0985.5,+07.7,075,0146,1771109891,11.641 49,0023,0031,0986.0,+07.8,075,0133,1771110191,11.643 49,0018,0024,0985.4,+07.6,076,0125,1771110491,11.631 59,0018,0024,0985.6,+07.8,075,0114,1771110791,11.625 49,0019,0026,0985.5,+07.7,075,0118,1771111091,11.627 52,0015,0021,0985.5,+07.6,075,0130,1771111391,11.643 52,0018,0024,0985.6,+07.8,075,0121,1771111691,11.769 52,0013,0017,0985.5,+07.5,077,0133,1771111991,11.768 49,0009,0012,0985.0,+07.5,076,0138,1771112291,11.765 47,0008,0011,0984.8,+07.6,076,0117,1771112591,11.765 52,0011,0015,0984.9,+07.6,076,0145,1771112891,11.741 49,0022,0029,0985.0,+07.3,076,0133,1771113191,11.744 99,0021,0028,0985.0,+07.6,075,0127,1771113491,11.743 59,0014,0018,0984.9,+07.6,075,0140,1771113791,11.736 52,0013,0017,0985.1,+07.5,075,0139,1771114091,11.737 52,0008,0011,0984.9,+07.2,077,0148,1771114391,11.741 49,0007,0010,0985.1,+07.4,076,0143,1771114691,11.722 52,0020,0027,0984.8,+07.1,077,0120,1771114991,11.74 49,0014,0018,0984.8,+07.3,076,0126,1771115291,11.881 52,0011,0015,0984.8,+07.4,076,0123,1771115591,11.878 49,0022,0029,0984.8,+07.1,077,0149,1771115891,11.868 52,0009,0012,0984.3,+07.4,075,0115,1771116191,11.861 52,0014,0018,0984.5,+07.2,076,0139,1771116491,11.861 52,0011,0015,0984.3,+07.3,075,0114,1771116791,11.861 52,0010,0013,0984.3,+07.1,076,0136,1771117091,11.859 52,0012,0016,0984.3,+07.1,076,0126,1771117391,11.846 59,0011,0015,0984.1,+07.1,076,0138,1771117691,11.841 57,0016,0022,0983.8,+07.1,076,0135,1771117991,11.837 52,0014,0018,0984.2,+06.9,077,0137,1771118291,11.826 52,0014,0018,0983.9,+07.1,076,0114,1771118591,11.857 49,0013,0017,0983.8,+07.0,076,0119,1771118891,11.973 49,0009,0012,0983.5,+07.0,076,0134,1771119191,11.968 49,0012,0016,0983.5,+07.0,076,0140,1771119491,11.981 52,0013,0017,0983.3,+06.9,076,0131,1771119791,11.954 52,0013,0017,0983.6,+06.8,077,0141,1771120091,11.955 49,0013,0017,0983.4,+06.9,076,0121,1771120391,11.949 52,0009,0012,0983.4,+06.8,076,0156,1771120691,11.95 52,0015,0021,0983.6,+06.7,077,0125,1771120991,11.944 59,0013,0017,0983.3,+06.5,077,0157,1771121291,11.936 57,0007,0010,0983.0,+06.7,077,0121,1771121591,11.929 49,0008,0011,0982.8,+06.9,076,0136,1771121891,11.927 54,0013,0017,0983.0,+06.5,077,0134,1771122191,11.963 49,0012,0016,0982.8,+06.6,077,0143,1771122492,12.088 52,0012,0016,0982.7,+06.6,076,0132,1771122792,12.07 49,0013,0017,0982.5,+06.5,076,0139,1771123092,12.068 52,0010,0013,0982.5,+06.4,076,0134,1771123392,12.065 52,0011,0015,0982.6,+06.3,078,0111,1771123692,12.064 49,0008,0011,0982.7,+06.2,078,0117,1771123992,12.046 59,0009,0012,0982.3,+06.4,077,0133,1771124292,12.05 52,0007,0010,0982.5,+06.2,078,0148,1771124592,12.057 49,0010,0013,0982.2,+06.3,077,0132,1771124892,12.05 49,0013,0017,0982.1,+06.4,077,0140,1771125192,12.044 52,0016,0022,0981.6,+06.5,076,0134,1771125792,12.078 57,0014,0018,0981.9,+06.3,077,0151,1771126092,12.175 57,0013,0017,0981.8,+06.5,077,0118,1771126392,12.169 52,0014,0018,0981.9,+06.6,076,0133,1771126692,12.161 57,0013,0017,0982.0,+06.2,077,0131,1771126992,12.158 37,0014,0018,0981.5,+06.4,077,0115,1771127292,12.143 52,0010,0013,0981.6,+06.8,076,0104,1771127592,12.146 52,0009,0012,0982.0,+06.7,076,0140,1771127892,12.134 49,0009,0012,0981.5,+06.7,075,0127,1771128192,12.139 52,0011,0015,0981.9,+06.3,077,0138,1771128492,12.13 59,0010,0013,0981.4,+06.5,076,0131,1771128792,12.13 52,0012,0016,0981.0,+06.8,076,0127,1771129092,12.142 52,0012,0016,0980.2,+06.9,075,0130,1771129392,12.151 52,0011,0015,0980.4,+06.8,076,0131,1771129692,12.272 59,0017,0023,0980.8,+06.7,076,0136,1771129992,12.26 52,0013,0017,0980.9,+06.4,077,0137,1771130292,12.264 52,0013,0017,0980.8,+06.5,077,0147,1771130592,12.253 49,0012,0016,0980.4,+06.2,077,0144,1771130892,12.249 59,0016,0022,0980.1,+06.5,077,0134,1771131192,12.246 49,0018,0024,0980.6,+06.3,077,0119,1771131492,12.241 52,0024,0032,0980.6,+06.4,077,0126,1771131792,12.219 52,0026,0036,0980.5,+06.3,077,0136,1771132092,12.232 59,0022,0029,0980.9,+06.4,077,0119,1771132392,12.232 49,0017,0023,0980.4,+06.3,077,0124,1771132692,12.208 52,0023,0031,0980.5,+06.5,077,0133,1771132992,12.245 52,0028,0038,0980.5,+06.3,078,0137,1771133292,12.359 49,0025,0034,0980.8,+06.4,077,0127,1771133592,12.373 52,0027,0037,0980.5,+06.2,079,0122,1771133892,12.377 49,0041,0055,0980.3,+06.4,078,0136,1771134192,12.357 52,0032,0044,0980.5,+06.5,078,0136,1771134492,12.343 52,0019,0026,0980.9,+06.8,078,0105,1771134792,12.347 52,0023,0031,0981.0,+06.8,078,0148,1771135092,12.338 59,0026,0036,0980.8,+06.9,078,0156,1771135392,12.342 49,0034,0047,0980.7,+07.0,077,0143,1771135692,12.345 59,0027,0037,0981.3,+07.0,078,0132,1771135992,12.327 49,0033,0045,0981.0,+07.1,078,0148,1771136292,12.323 52,0033,0045,0981.5,+07.1,078,0133,1771136592,12.343 52,0032,0044,0980.8,+07.1,078,0143,1771136892,12.465 52,0024,0032,0980.6,+07.1,078,0126,1771137192,12.462 49,0017,0023,0980.7,+07.2,077,0121,1771137492,12.456 49,0016,0022,0980.8,+07.2,077,0131,1771137792,12.46 52,0019,0026,0980.5,+07.4,077,0141,1771138092,12.443 59,0033,0045,0980.5,+07.5,077,0145,1771138392,12.455 52,0041,0055,0980.5,+07.5,077,0140,1771138692,12.443 57,0034,0047,0980.7,+07.6,077,0129,1771138992,12.435 57,0034,0047,0980.5,+07.5,077,0115,1771139292,12.427 49,0041,0055,0980.7,+07.6,077,0149,1771139592,12.439 47,0038,0052,0980.6,+07.5,077,0126,1771139892,12.42 52,0025,0034,0980.0,+07.6,077,0146,1771140192,12.456 52,0030,0042,0979.9,+07.7,076,0149,1771140492,12.567 52,0026,0036,0979.6,+07.7,077,0132,1771140792,12.554 52,0015,0021,0979.9,+07.8,077,0135,1771141092,12.559 52,0018,0024,0979.8,+08.1,076,0111,1771141392,12.548 57,0020,0027,0979.9,+08.3,075,0131,1771141692,12.548 59,0041,0055,0980.3,+08.5,075,0133,1771141992,12.541 52,0056,0075,0979.9,+08.5,075,0129,1771142292,12.53 52,0049,0066,0979.9,+08.4,076,0127,1771142592,12.522 52,0054,0073,0980.0,+08.4,076,0129,1771142892,12.528 49,0070,0095,0980.1,+08.5,075,0155,1771143192,12.528 49,0076,0102,0980.4,+08.6,075,0151,1771143492,12.504 49,0071,0096,0980.4,+08.4,076,0122,1771143792,12.561 52,0051,0069,0980.3,+08.5,075,0131,1771144092,12.638 59,0034,0047,0980.2,+08.5,075,0120,1771144692,12.64 52,0034,0047,0979.8,+08.5,075,0122,1771144992,12.792 52,0051,0069,0979.9,+08.4,076,0120,1771145292,12.638 52,0059,0079,0980.3,+08.5,076,0116,1771145592,12.621 52,0063,0086,0980.3,+08.6,076,0130,1771145892,12.626 52,0078,0106,0980.1,+08.8,075,0127,1771146192,12.62 57,0068,0092,0979.9,+08.9,075,0135,1771146492,12.757 59,0085,0114,0979.9,+09.1,075,0128,1771146792,12.615 49,0096,0129,0980.0,+09.0,075,0144,1771147092,12.592 52,0098,0132,0979.7,+09.3,075,0133,1771147392,12.622 52,0083,0112,0979.7,+09.4,075,0136,1771147692,12.751 52,0076,0102,0979.5,+09.5,074,0129,1771147992,12.734 52,0061,0081,0979.2,+09.5,074,0125,1771148292,12.727 52,0059,0079,0978.8,+09.5,074,0134,1771148592,12.725 52,0062,0085,0979.1,+09.6,074,0139,1771148892,12.713 52,0081,0109,0979.0,+09.7,074,0123,1771149192,12.711 49,0081,0109,0979.0,+09.8,073,0119,1771149492,12.704 57,0075,0101,0978.7,+09.9,073,0149,1771149792,12.716 52,0067,0091,0978.9,+09.8,074,0132,1771150092,12.703 52,0069,0093,0978.8,+10.0,073,0125,1771150392,12.705 59,0074,0100,0979.0,+09.9,073,0118,1771150692,12.705 52,0071,0096,0978.7,+10.0,073,0145,1771150992,12.729 57,0073,0098,0978.6,+10.1,073,0104,1771151292,12.833 49,0071,0096,0979.1,+10.2,072,0135,1771151592,12.847 57,0072,0097,0978.8,+10.2,073,0129,1771151892,12.835 49,0060,0080,0979.0,+10.2,072,0131,1771152192,12.821 57,0054,0073,0979.1,+10.2,072,0131,1771152492,12.825 52,0058,0078,0979.1,+10.3,072,0122,1771152792,12.815 49,0060,0080,0978.9,+10.5,072,0134,1771153092,12.81 57,0019,0026,0978.7,+11.5,067,0132,1771153392,12.797 49,0029,0039,0978.4,+11.3,068,0130,1771153692,12.8 47,0024,0032,0978.7,+11.9,066,0105,1771153992,12.799 52,0009,0012,0978.1,+12.4,065,0132,1771154592,12.813 52,0010,0013,0978.3,+12.5,064,0134,1771154892,12.923 49,0005,0007,0977.9,+12.4,065,0120,1771155192,12.923 49,0004,0006,0978.0,+12.7,064,0120,1771155492,12.92 49,0007,0010,0978.0,+12.8,064,0152,1771155792,12.913 49,0007,0010,0978.3,+12.5,065,0155,1771156092,12.915 59,0008,0011,0978.0,+12.8,064,0147,1771156392,12.918 57,0012,0016,0978.1,+12.9,064,0111,1771156692,12.941 49,0010,0013,0978.7,+12.2,068,0113,1771156992,12.892 49,0010,0013,0979.3,+12.1,069,0145,1771157292,12.872 49,0008,0011,0979.5,+12.3,068,0127,1771157592,12.877 49,0015,0021,0979.7,+11.9,070,0127,1771157892,12.879 47,0010,0013,0979.8,+12.0,070,0147,1771158192,12.888 49,0018,0024,0979.9,+10.6,074,0141,1771158493,13.018 49,0021,0028,0979.9,+09.9,077,0106,1771158792,12.996 49,0022,0029,0979.4,+09.6,077,0131,1771159092,13 49,0030,0042,0979.2,+09.4,078,0134,1771159392,12.978 49,0030,0042,0978.9,+09.4,079,0129,1771159692,12.972 49,0033,0045,0979.1,+09.5,078,0130,1771159992,12.973 52,0040,0054,0979.2,+09.5,079,0122,1771160292,12.962 49,0040,0054,0978.2,+09.5,080,0121,1771160592,12.972 52,0043,0058,0978.2,+09.5,080,0142,1771160892,12.949 57,0044,0059,0978.3,+09.5,080,0114,1771161192,12.949 52,0026,0036,0978.3,+09.9,079,0137,1771161492,12.938 49,0015,0021,0978.3,+10.2,079,0131,1771161792,12.96 49,0013,0017,0978.6,+10.3,078,0137,1771162093,13.086 52,0013,0017,0978.4,+10.6,075,0139,1771162393,13.094 57,0011,0015,0978.3,+10.7,075,0148,1771162693,13.074 49,0008,0011,0976.9,+10.8,074,0142,1771162993,13.065 49,0008,0011,0977.0,+10.7,075,0136,1771163293,13.098 49,0009,0012,0977.3,+10.8,075,0128,1771163593,13.067 49,0010,0013,0977.0,+10.8,075,0120,1771163893,13.065 52,0011,0015,0976.6,+10.9,073,0144,1771164193,13.053 54,0015,0021,0976.8,+11.0,072,0121,1771164493,13.051 52,0007,0010,0977.2,+11.2,071,0120,1771164793,13.03 52,0016,0022,0976.4,+11.5,067,0129,1771165093,13.034 49,0026,0036,0977.1,+11.6,065,0113,1771165393,13.067 52,0017,0023,0977.2,+11.2,067,0122,1771165693,13.162 59,0020,0027,0976.6,+11.6,064,0154,1771166293,13.156 49,0024,0032,0977.0,+11.8,063,0109,1771166593,13.14 49,0025,0034,0977.1,+11.7,065,0141,1771166893,13.148 57,0031,0043,0977.5,+10.7,069,0135,1771167193,13.143 52,0024,0032,0977.3,+10.1,070,0103,1771167493,13.14 49,0025,0034,0977.6,+09.8,071,0151,1771167793,13.135 49,0028,0038,0978.7,+09.5,073,0132,1771168093,13.127 57,0037,0050,0979.2,+09.2,074,0134,1771168393,13.124 57,0030,0042,0979.1,+08.6,075,0140,1771168993,13.122 52,0035,0048,0978.9,+08.5,074,0126,1771169293,13.24 49,0031,0043,0978.7,+08.4,075,0150,1771169593,13.26 49,0030,0042,0978.4,+08.4,075,0117,1771169893,13.266 49,0034,0047,0978.7,+08.5,074,0140,1771170193,13.245 59,0027,0037,0978.6,+08.2,076,0117,1771170493,13.226 52,0025,0034,0978.5,+08.3,075,0149,1771170793,13.235 49,0036,0049,0978.6,+08.1,076,0135,1771171093,13.213 49,0032,0044,0978.8,+08.2,075,0131,1771171393,13.203 52,0027,0037,0979.3,+08.4,075,0144,1771171693,13.217 49,0029,0039,0979.1,+08.2,075,0134,1771171993,13.203 49,0038,0052,0979.1,+08.2,076,0125,1771172293,13.191 49,0039,0053,0979.2,+08.5,075,0123,1771172593,13.223 49,0038,0052,0979.2,+08.5,076,0139,1771172893,13.338 52,0022,0029,0978.8,+08.9,073,0154,1771173193,13.344 49,0057,0076,0979.3,+08.8,074,0133,1771173493,13.318 35,0035,0048,0979.4,+08.6,075,0130,1771173793,13.332 40,0036,0049,0979.4,+08.5,075,0136,1771174093,13.314 40,0036,0049,0979.5,+08.5,075,0153,1771174393,13.299 37,0036,0049,0979.5,+08.4,076,0135,1771174693,13.309 42,0038,0052,0979.5,+08.7,075,0121,1771174993,13.317 40,0039,0053,0979.9,+08.6,075,0132,1771175293,13.281 40,0036,0049,0979.7,+08.5,075,0134,1771175593,13.285 42,0029,0039,0980.0,+08.7,074,0127,1771175893,13.285 47,0028,0038,0980.8,+08.8,073,0126,1771176193,13.308 47,0014,0018,0980.9,+08.9,073,0119,1771176493,13.419 37,0013,0017,0981.0,+09.0,072,0125,1771176793,13.437 40,0015,0021,0981.3,+08.8,074,0141,1771177093,13.424 40,0018,0024,0981.7,+08.5,077,0128,1771177393,13.406 37,0019,0026,0981.9,+08.3,078,0143,1771177693,13.408 45,0023,0031,0981.8,+08.3,080,0132,1771177993,13.4 35,0019,0026,0981.8,+08.4,079,0119,1771178293,13.407 37,0016,0022,0981.8,+08.5,078,0109,1771178593,13.383 40,0020,0027,0981.6,+08.5,078,0131,1771178893,13.377 37,0021,0028,0981.8,+08.4,078,0142,1771179193,13.392 35,0022,0029,0981.8,+08.5,078,0134,1771179493,13.373 47,0020,0027,0982.1,+08.3,079,0135,1771179793,13.406 40,0021,0028,0982.4,+08.4,078,0145,1771180393,13.525 40,0018,0024,0982.5,+08.5,078,0133,1771180693,13.52 35,0019,0026,0982.4,+08.4,078,0136,1771180993,13.497 40,0020,0027,0982.7,+08.5,078,0143,1771181293,13.49 37,0019,0026,0982.7,+08.5,078,0132,1771181593,13.49 40,0015,0021,0982.8,+08.6,078,0118,1771181893,13.487 40,0017,0023,0982.6,+08.5,077,0097,1771182193,13.472 35,0017,0023,0982.8,+08.5,078,0140,1771182493,13.47 40,0015,0021,0982.8,+08.5,077,0128,1771182793,13.465 40,0016,0022,0983.2,+08.4,077,0109,1771183093,13.464 37,0013,0017,0982.9,+08.5,076,0132,1771183393,13.48 40,0015,0021,0983.1,+08.5,075,0122,1771183693,13.598 37,0015,0021,0983.2,+08.6,075,0145,1771183993,13.602 40,0016,0022,0983.4,+08.5,076,0125,1771184293,13.596 37,0013,0017,0983.4,+08.5,075,0139,1771184593,13.584 37,0014,0018,0983.5,+08.6,074,0128,1771184893,13.579 40,0013,0017,0983.5,+08.5,075,0128,1771185193,13.581 40,0014,0018,0984.0,+08.4,075,0129,1771185493,13.604 99,0013,0017,0984.0,+08.4,074,0126,1771186093,13.564 42,0009,0012,0984.4,+08.2,074,0113,1771186993,13.599 42,0013,0017,0984.4,+08.2,074,0122,1771187293,13.889 42,0012,0016,0984.3,+08.2,073,0143,1771187593,13.707 37,0011,0015,0984.1,+08.2,071,0125,1771187893,13.689 42,0009,0012,0984.7,+08.0,070,0113,1771188493,13.678 40,0004,0006,0984.5,+07.9,065,0137,1771188793,13.672 42,0005,0007,0984.9,+07.7,063,0119,1771189093,13.691 42,0005,0007,0985.1,+07.6,062,0120,1771189393,13.667 49,0003,0005,0985.0,+07.4,062,0142,1771189693,13.656 42,0004,0006,0984.9,+07.4,062,0128,1771189993,13.66 40,0004,0006,0985.0,+07.3,061,0145,1771190293,13.65 49,0003,0005,0985.0,+07.2,063,0137,1771190593,13.689 42,0003,0005,0985.0,+07.4,060,0131,1771190893,13.813 42,0004,0006,0985.2,+07.2,062,0120,1771191193,13.801 40,0002,0003,0985.1,+07.3,060,0140,1771191493,13.794 42,0003,0005,0985.1,+07.3,062,0141,1771191793,13.78 42,0003,0005,0985.3,+07.4,060,0128,1771192093,13.777 42,0002,0003,0985.7,+07.3,060,0126,1771192393,13.776 42,0004,0006,0985.8,+07.3,060,0119,1771192693,13.773 42,0003,0005,0985.6,+07.1,063,0123,1771192993,13.761 35,0003,0005,0985.6,+07.1,063,0133,1771193293,13.761 42,0003,0005,0985.6,+07.0,064,0132,1771193593,13.756 42,0004,0006,0985.8,+07.0,061,0130,1771193893,13.738 40,0002,0003,0985.7,+06.9,059,0116,1771194193,13.769 45,0002,0003,0985.5,+06.9,061,0129,1771194493,13.89 42,0002,0003,0985.7,+06.7,061,0122,1771194793,13.893 42,0003,0005,0985.9,+07.0,059,0129,1771195093,13.871 42,0002,0003,0985.9,+07.0,058,0116,1771195393,13.865 45,0003,0005,0985.8,+06.9,058,0144,1771195693,13.869 42,0003,0005,0985.7,+06.9,060,0141,1771195993,13.865 42,0002,0003,0985.9,+06.9,058,0113,1771196293,13.861 42,0003,0005,0985.8,+06.6,060,0127,1771196593,13.871 49,0002,0003,0985.9,+06.7,058,0127,1771196893,13.841 42,0001,0002,0986.1,+06.8,057,0123,1771197193,13.846 52,0002,0003,0986.3,+06.7,057,0116,1771197493,13.835 49,0002,0003,0986.3,+06.5,057,0109,1771197793,13.871 35,0002,0003,0986.5,+06.6,058,0133,1771198094,14.004 40,0003,0005,0986.2,+06.4,060,0129,1771198393,13.976 42,0002,0003,0986.2,+06.4,059,0118,1771198693,13.976 42,0005,0007,0986.3,+06.4,058,0134,1771198993,13.961 42,0003,0005,0986.4,+06.4,057,0140,1771199293,13.968 42,0001,0002,0986.4,+06.5,058,0141,1771199593,13.956 42,0002,0003,0986.3,+06.5,058,0126,1771199893,13.945 40,0002,0003,0986.3,+06.5,056,0133,1771200193,13.952 40,0001,0002,0986.5,+06.6,056,0138,1771200493,13.948 45,0002,0003,0986.4,+06.4,056,0139,1771200793,13.94 42,0002,0003,0986.7,+06.4,055,0143,1771201093,13.944 45,0001,0002,0986.8,+06.3,056,0167,1771201393,13.969 42,0001,0002,0986.7,+06.3,055,0133,1771201694,14.081 45,0002,0003,0987.0,+06.0,057,0133,1771201994,14.076 42,0003,0005,0986.9,+05.9,057,0105,1771202294,14.069 42,0002,0003,0987.2,+06.1,057,0121,1771202594,14.077 42,0002,0003,0987.0,+05.8,055,0126,1771202894,14.066 42,0005,0007,0986.7,+05.9,055,0124,1771203194,14.074 42,0001,0002,0987.0,+05.8,056,0106,1771203494,14.343 42,0004,0006,0986.8,+05.8,056,0123,1771203794,14.052 42,0002,0003,0987.0,+05.6,057,0133,1771204094,14.059 42,0002,0003,0986.7,+05.4,058,0130,1771204394,14.036 45,0002,0003,0986.7,+05.4,057,0126,1771204694,14.031 45,0002,0003,0986.7,+05.4,057,0139,1771204994,14.066 45,0003,0005,0986.8,+05.3,057,0131,1771205294,14.172 45,0003,0005,0986.8,+05.1,059,0127,1771205594,14.18 42,0002,0003,0986.7,+05.1,057,0124,1771205894,14.166 40,0002,0003,0986.8,+05.2,056,0104,1771206194,14.162 42,0003,0005,0986.7,+05.3,056,0133,1771206494,14.151 42,0006,0008,0987.0,+05.2,057,0136,1771206794,14.145 42,0005,0007,0987.1,+05.3,055,0121,1771207094,14.15 42,0004,0006,0987.1,+04.9,057,0132,1771207394,14.15 42,0005,0007,0986.8,+04.7,060,0130,1771207694,14.145 45,0003,0005,0987.0,+05.0,057,0142,1771207994,14.126 40,0004,0006,0986.7,+04.7,058,0131,1771208294,14.127 42,0005,0007,0987.1,+04.7,058,0129,1771208594,14.161 42,0004,0006,0987.0,+04.6,059,0150,1771208894,14.298 42,0003,0005,0987.1,+04.4,059,0143,1771209194,14.28 42,0003,0005,0987.1,+04.6,058,0110,1771209494,14.273 40,0003,0005,0987.3,+04.6,058,0128,1771209794,14.265 49,0004,0006,0987.1,+04.4,058,0118,1771210094,14.262 42,0004,0006,0987.3,+04.3,058,0111,1771210394,14.26 40,0004,0006,0987.3,+04.3,058,0146,1771210694,14.268 45,0005,0007,0987.5,+04.1,059,0130,1771210994,14.253 42,0004,0006,0987.5,+04.0,060,0124,1771211294,14.263 42,0004,0006,0987.5,+04.2,058,0127,1771211594,14.241 42,0005,0007,0987.5,+04.0,060,0130,1771211894,14.237 42,0004,0006,0987.7,+04.1,059,0134,1771212194,14.267 42,0006,0008,0987.9,+03.8,060,0112,1771212494,14.392 40,0005,0007,0988.1,+03.9,060,0122,1771212794,14.383 49,0004,0006,0988.1,+03.9,061,0168,1771213094,14.386 40,0005,0007,0988.1,+03.9,060,0123,1771213394,14.38 42,0007,0010,0988.1,+03.9,059,0134,1771213694,14.376 42,0006,0008,0988.0,+03.7,058,0124,1771213994,14.366 42,0008,0011,0987.8,+03.8,058,0144,1771214294,14.359 45,0007,0010,0987.7,+03.8,057,0116,1771214594,14.375 42,0006,0008,0987.7,+03.6,059,0116,1771214894,14.351 45,0009,0012,0987.8,+03.7,057,0120,1771215194,14.343 42,0007,0010,0987.9,+03.4,059,0148,1771215494,14.366 42,0009,0012,0987.8,+03.4,058,0132,1771215794,14.415 42,0007,0010,0988.3,+03.3,059,0161,1771216094,14.497 45,0009,0012,0988.4,+03.4,059,0143,1771216394,14.505 42,0010,0013,0988.5,+03.4,057,0120,1771216694,14.498 42,0009,0012,0988.4,+03.4,058,0133,1771216994,14.499 40,0010,0013,0988.3,+03.3,058,0113,1771217294,14.472 42,0008,0011,0988.3,+03.3,058,0141,1771217594,14.464 42,0010,0013,0988.1,+03.2,060,0132,1771217894,14.474 42,0009,0012,0988.6,+03.3,058,0131,1771218194,14.47 42,0009,0012,0988.3,+03.1,060,0142,1771218494,14.49 57,0013,0017,0988.3,+03.3,057,0123,1771218794,14.476 47,0012,0016,0988.1,+02.8,061,0119,1771219094,14.482 49,0012,0016,0988.5,+02.7,061,0110,1771219394,14.491 52,0013,0017,0988.1,+02.8,062,0103,1771219994,14.603 59,0017,0023,0988.0,+02.8,062,0151,1771220294,14.595 52,0019,0026,0988.3,+02.9,063,0119,1771220594,14.589 49,0016,0022,0988.2,+02.8,062,0140,1771220894,14.6 40,0019,0026,0988.2,+03.0,062,0123,1771221194,14.602 49,0016,0022,0988.2,+03.0,062,0129,1771221494,14.579 49,0014,0018,0988.3,+03.2,062,0130,1771221794,14.603 47,0030,0042,0988.3,+03.4,059,0115,1771222094,14.577 49,0015,0021,0988.6,+03.4,059,0125,1771222394,14.589 47,0012,0016,0988.4,+03.7,057,0117,1771222694,14.569 45,0008,0011,0988.3,+03.7,057,0108,1771222994,14.612 45,0012,0016,0988.5,+03.8,057,0124,1771223294,14.718 47,0012,0016,0988.4,+03.8,056,0119,1771223594,14.725 45,0010,0013,0988.2,+04.0,055,0126,1771223894,14.747 47,0013,0017,0988.4,+03.9,058,0140,1771224194,14.738 49,0012,0016,0988.4,+04.2,058,0144,1771224494,14.709 45,0012,0016,0988.2,+04.4,056,0149,1771224794,14.72 47,0012,0016,0988.6,+04.6,055,0111,1771225094,14.718 47,0011,0015,0988.4,+04.7,056,0124,1771225394,14.699 57,0013,0017,0988.3,+04.8,056,0114,1771225694,14.694 45,0009,0012,0988.5,+04.9,057,0139,1771225994,14.695 47,0010,0013,0988.3,+05.2,054,0121,1771226294,14.686 47,0010,0013,0988.2,+05.0,055,0121,1771226594,14.726 49,0008,0011,0988.2,+05.1,054,0114,1771226894,14.838 45,0008,0011,0988.4,+05.3,055,0128,1771227194,14.836 42,0007,0010,0988.4,+05.3,052,0116,1771227494,14.821 57,0008,0011,0988.3,+05.6,053,0144,1771227794,14.827 47,0009,0012,0988.2,+05.9,053,0136,1771228094,14.822 47,0009,0012,0988.0,+05.6,052,0122,1771228394,14.803 47,0008,0011,0988.3,+06.0,053,0111,1771228694,14.802 47,0007,0010,0988.1,+06.2,050,0131,1771228994,14.805 45,0008,0011,0988.4,+06.3,050,0107,1771229294,14.806 47,0007,0010,0988.3,+06.0,052,0141,1771229594,14.801 45,0006,0008,0987.8,+06.1,051,0134,1771229894,14.795 47,0006,0008,0988.1,+06.0,052,0132,1771230194,14.825 47,0011,0015,0987.9,+06.2,050,0127,1771230494,14.948 45,0006,0008,0988.0,+06.1,050,0128,1771230794,14.956 47,0011,0015,0988.1,+06.2,051,0119,1771231094,14.924 47,0007,0010,0988.2,+06.0,051,0122,1771231394,14.933 37,0005,0007,0988.0,+06.1,051,0135,1771231694,14.925 47,0005,0007,0988.0,+06.2,050,0132,1771231994,14.923 47,0014,0018,0988.1,+06.3,052,0123,1771232294,14.919 45,0008,0011,0988.5,+06.3,053,0117,1771232594,14.925 47,0007,0010,0988.2,+06.4,052,0134,1771232894,14.915 47,0007,0010,0988.0,+06.1,052,0120,1771233194,14.923 47,0009,0012,0988.4,+06.3,051,0120,1771233494,14.894 47,0007,0010,0988.0,+06.5,052,0139,1771233794,14.928 35,0008,0011,0988.1,+06.5,051,0122,1771234095,15.044 47,0008,0011,0988.1,+06.0,051,0135,1771234395,15.043 49,0007,0010,0988.0,+06.0,051,0141,1771234695,15.03 47,0007,0010,0988.0,+06.2,053,0115,1771234995,15.025 45,0009,0012,0988.1,+06.1,055,0116,1771235295,15.027 47,0008,0011,0988.0,+06.4,053,0142,1771235595,15.022 47,0009,0012,0987.8,+06.4,052,0143,1771235895,15.023 47,0010,0013,0987.8,+06.4,053,0122,1771236195,15.017 47,0008,0011,0987.6,+06.4,052,0122,1771236495,15.001 47,0008,0011,0987.5,+06.5,053,0142,1771236795,15.004 47,0009,0012,0987.5,+06.5,051,0125,1771237094,14.996 47,0007,0010,0987.5,+06.7,052,0129,1771237395,15.024 47,0009,0012,0987.3,+06.4,052,0118,1771237695,15.139 49,0009,0012,0987.6,+06.7,052,0124,1771237995,15.157 47,0011,0015,0987.4,+06.7,052,0118,1771238295,15.123 57,0008,0011,0987.6,+06.8,052,0114,1771238595,15.126 57,0011,0015,0987.2,+06.8,050,0136,1771238895,15.128 57,0009,0012,0987.4,+07.0,050,0119,1771239195,15.113 57,0011,0015,0987.1,+07.0,051,0128,1771239495,15.104 45,0010,0013,0986.9,+07.1,051,0120,1771239795,15.109 47,0007,0010,0986.9,+07.2,049,0113,1771240095,15.098 47,0012,0016,0986.5,+07.9,049,0130,1771240395,15.089 45,0007,0010,0986.7,+07.7,049,0142,1771240695,15.088 47,0007,0010,0986.6,+07.3,050,0109,1771240995,15.13 47,0008,0011,0986.5,+08.0,049,0125,1771241295,15.225 47,0007,0010,0986.6,+07.7,048,0105,1771241595,15.233 47,0007,0010,0986.4,+08.6,048,0128,1771241895,15.21 49,0009,0012,0986.4,+08.4,048,0115,1771242195,15.205 47,0008,0011,0985.9,+08.1,049,0124,1771242495,15.202 47,0012,0016,0985.8,+08.9,048,0134,1771242795,15.195 47,0009,0012,0985.7,+08.4,048,0129,1771243095,15.206 45,0008,0011,0985.7,+08.9,047,0119,1771243395,15.184 47,0006,0008,0985.6,+08.7,048,0125,1771243695,15.185 49,0006,0008,0985.2,+08.5,047,0134,1771243995,15.171 49,0009,0012,0985.2,+08.5,048,0141,1771244295,15.165 47,0006,0008,0984.9,+08.8,048,0117,1771244595,15.522 47,0004,0006,0985.0,+09.1,048,0112,1771244895,15.311 47,0008,0011,0984.6,+09.0,047,0111,1771245195,15.305 49,0005,0007,0984.7,+09.4,046,0131,1771245495,15.394 49,0005,0007,0984.7,+09.5,047,0152,1771245795,15.31 52,0005,0007,0984.6,+09.4,047,0128,1771246095,15.311 49,0006,0008,0984.4,+09.3,047,0132,1771246395,15.313 52,0010,0013,0984.6,+09.1,048,0125,1771246695,15.296 52,0007,0010,0984.4,+09.4,050,0127,1771246995,15.301 49,0010,0013,0984.5,+09.5,050,0131,1771247295,15.275 49,0006,0008,0984.3,+09.2,051,0155,1771247595,15.269 49,0006,0008,0984.7,+09.2,051,0126,1771247895,15.26 49,0006,0008,0984.1,+09.2,051,0125,1771248195,15.303 49,0009,0012,0984.3,+09.4,051,0123,1771248495,15.404 49,0007,0010,0984.2,+09.2,051,0130,1771248795,15.411 49,0007,0010,0984.5,+09.4,052,0148,1771249095,15.407 49,0008,0011,0984.5,+09.4,052,0136,1771249395,15.395 52,0007,0010,0984.1,+09.2,051,0128,1771249695,15.399 49,0007,0010,0984.4,+09.4,052,0113,1771249995,15.385 47,0007,0010,0984.4,+09.4,051,0126,1771250295,15.411 47,0010,0013,0984.2,+09.2,053,0122,1771250595,15.376 49,0007,0010,0984.4,+09.3,052,0117,1771250895,15.381 47,0006,0008,0984.5,+09.0,053,0137,1771251195,15.374 47,0009,0012,0984.2,+08.9,053,0098,1771251495,15.36 47,0008,0011,0984.2,+08.9,054,0114,1771251795,15.397 49,0014,0018,0984.5,+08.9,054,0132,1771252095,15.51 47,0011,0015,0984.5,+09.0,054,0120,1771252395,15.515 49,0009,0012,0984.4,+09.0,054,0134,1771252695,15.499 49,0011,0015,0984.1,+08.8,055,0140,1771252995,15.499 47,0009,0012,0984.1,+08.5,055,0113,1771253295,15.486 49,0010,0013,0984.1,+08.3,056,0127,1771253595,15.494 47,0009,0012,0984.5,+08.3,056,0118,1771253895,15.472 42,0010,0013,0984.1,+08.1,056,0107,1771254195,15.471 47,0008,0011,0984.5,+08.1,056,0111,1771254495,15.473 47,0009,0012,0984.3,+08.0,056,0108,1771254795,15.463 47,0007,0010,0984.4,+07.9,056,0134,1771255095,15.459 47,0012,0016,0984.5,+07.9,057,0101,1771255395,15.485 54,0009,0012,0984.2,+08.1,055,0131,1771255695,15.611 42,0010,0013,0984.4,+07.8,057,0128,1771255995,15.602 47,0015,0021,0984.5,+07.9,057,0118,1771256295,15.597 52,0010,0013,0984.2,+07.7,057,0133,1771256595,15.588 47,0010,0013,0984.0,+07.5,058,0139,1771256895,15.57 47,0011,0015,0984.1,+07.5,059,0132,1771257195,15.588 49,0013,0017,0984.0,+07.7,058,0117,1771257495,15.578 49,0009,0012,0984.2,+07.6,058,0124,1771257795,15.575 49,0015,0021,0984.3,+07.6,058,0122,1771258095,15.564 47,0016,0022,0984.3,+07.5,058,0125,1771258395,15.55 47,0019,0026,0984.3,+07.6,058,0147,1771258695,15.547 49,0021,0028,0984.3,+07.3,059,0125,1771258995,15.576 49,0041,0055,0984.2,+07.4,059,0118,1771259295,15.695 52,0031,0043,0984.4,+07.4,059,0135,1771259595,15.676 57,0026,0036,0984.3,+07.3,060,0111,1771259895,15.674 47,0031,0043,0984.4,+07.2,060,0128,1771260195,15.678 49,0029,0039,0984.5,+07.1,060,0133,1771260495,15.672 49,0046,0063,0984.3,+07.2,059,0114,1771260795,15.668 47,0028,0038,0984.6,+07.2,059,0134,1771261095,15.655 47,0028,0038,0984.4,+07.1,060,0154,1771261395,15.672 40,0027,0037,0984.5,+06.9,061,0122,1771261695,15.647 35,0017,0023,0984.6,+07.0,061,0116,1771261995,15.655 47,0023,0031,0984.6,+06.8,062,0125,1771262295,15.647 45,0021,0028,0984.7,+06.8,062,0147,1771262595,15.666 35,0023,0031,0984.5,+06.7,062,0155,1771262895,15.788 37,0029,0039,0984.5,+07.0,061,0119,1771263195,15.786 37,0020,0027,0984.3,+06.9,061,0138,1771263495,15.792 40,0027,0037,0984.3,+06.8,061,0138,1771263795,15.777 37,0017,0023,0984.3,+06.9,061,0121,1771264095,15.781 45,0021,0028,0984.5,+06.7,062,0143,1771264395,15.76 35,0022,0029,0984.1,+06.9,062,0129,1771264695,15.757 40,0018,0024,0984.3,+06.7,062,0126,1771264995,15.752 37,0016,0022,0983.9,+06.8,062,0120,1771265295,15.759 40,0021,0028,0983.9,+06.5,064,0156,1771265895,15.734 35,0026,0036,0984.0,+06.7,064,0099,1771266195,15.767 37,0032,0044,0984.3,+06.6,065,0121,1771266495,15.871 37,0034,0047,0984.1,+06.7,063,0143,1771266795,15.863 37,0027,0037,0984.0,+06.4,065,0115,1771267095,15.889 40,0027,0037,0984.4,+06.7,063,0142,1771267395,15.873 45,0041,0055,0984.1,+06.5,064,0144,1771267695,15.864 37,0037,0050,0984.0,+06.1,065,0139,1771267995,15.868 49,0031,0043,0984.2,+05.9,066,0119,1771268295,15.853 40,0025,0034,0983.9,+05.9,066,0131,1771268595,15.849 42,0019,0026,0984.1,+05.8,066,0120,1771268895,15.854 47,0017,0023,0984.0,+05.7,066,0124,1771269195,15.841 45,0020,0027,0983.9,+05.3,068,0144,1771269495,15.838 47,0028,0038,0984.0,+05.2,069,0150,1771269795,15.858 47,0047,0064,0984.0,+05.2,069,0127,1771270095,15.981 54,0058,0078,0984.2,+05.4,068,0144,1771270395,15.978 54,0062,0085,0983.8,+04.9,069,0123,1771270695,15.979 42,0066,0090,0984.0,+04.8,069,0134,1771270995,15.973 45,0063,0086,0983.9,+04.7,070,0131,1771271295,15.954 45,0064,0087,0983.8,+04.4,070,0130,1771271595,15.971 52,0059,0079,0983.7,+04.3,071,0130,1771271895,15.955 45,0059,0079,0983.6,+04.4,069,0133,1771272495,15.944 54,0054,0073,0983.7,+04.3,069,0126,1771272795,15.939 49,0054,0073,0983.6,+04.1,071,0142,1771273095,15.949 47,0063,0086,0983.5,+04.1,070,0125,1771273395,15.971 49,0059,0079,0983.5,+04.3,069,0143,1771273696,16.097 57,0038,0052,0983.5,+04.4,069,0126,1771273996,16.101 49,0035,0048,0983.4,+04.3,070,0120,1771274296,16.075 52,0027,0037,0983.1,+04.1,070,0142,1771274596,16.073 49,0026,0036,0983.2,+03.8,071,0133,1771274896,16.069 49,0037,0050,0982.9,+04.0,069,0126,1771275196,16.083 49,0049,0066,0983.1,+03.8,070,0116,1771275496,16.059 47,0058,0078,0983.1,+03.6,070,0147,1771275796,16.055 49,0054,0073,0983.0,+03.4,071,0127,1771276096,16.062 49,0058,0078,0983.2,+03.4,071,0119,1771276396,16.049 49,0057,0076,0983.0,+03.3,071,0137,1771276696,16.037 49,0037,0050,0983.3,+03.5,071,0126,1771276996,16.084 49,0031,0043,0983.0,+03.4,072,0128,1771277296,16.192 49,0030,0042,0983.0,+03.7,071,0125,1771277596,16.194 49,0043,0058,0983.0,+03.4,072,0145,1771277896,16.18 49,0046,0063,0982.8,+03.5,072,0142,1771278196,16.173 52,0060,0080,0983.0,+03.3,072,0121,1771278496,16.176 49,0055,0074,0982.7,+03.6,071,0137,1771278796,16.17 49,0053,0071,0982.6,+03.6,070,0134,1771279096,16.163 57,0057,0076,0982.7,+03.5,070,0129,1771279396,16.166 47,0055,0074,0982.8,+03.1,071,0142,1771279696,16.154 49,0056,0075,0982.4,+03.1,071,0124,1771279996,16.165 52,0055,0074,0982.4,+03.4,070,0137,1771280296,16.168 49,0060,0080,0982.6,+03.2,070,0115,1771280596,16.18 52,0073,0098,0982.7,+03.2,071,0132,1771280896,16.299 49,0071,0096,0982.4,+03.4,070,0135,1771281196,16.314 49,0063,0086,0982.3,+03.5,070,0129,1771281496,16.303 49,0062,0085,0982.4,+03.4,071,0128,1771281796,16.303 49,0044,0059,0982.6,+03.2,071,0119,1771282096,16.284 49,0056,0075,0982.4,+03.2,071,0107,1771282396,16.296 52,0014,0018,0982.4,+02.9,073,0128,1771282696,16.279 52,0012,0016,0982.6,+03.1,071,0125,1771282996,16.277 49,0011,0015,0982.3,+03.0,072,0124,1771283296,16.275 52,0011,0015,0982.5,+02.6,074,0121,1771283596,16.276 49,0014,0018,0982.4,+02.7,074,0130,1771283896,16.264 49,0015,0021,0982.4,+02.9,072,0143,1771284196,16.287 47,0011,0015,0982.2,+02.5,074,0126,1771284496,16.404 47,0014,0018,0981.8,+02.6,074,0123,1771284796,16.411 47,0016,0022,0981.9,+02.7,072,0122,1771285096,16.411 52,0017,0023,0982.1,+02.5,073,0131,1771285396,16.398 49,0014,0018,0981.9,+02.8,072,0114,1771285696,16.425 49,0013,0017,0981.8,+02.8,072,0121,1771285996,16.413 49,0013,0017,0981.3,+02.6,073,0127,1771286296,16.396 49,0016,0022,0981.5,+02.4,074,0127,1771286596,16.417 49,0015,0021,0981.7,+02.4,074,0143,1771286896,16.417 52,0013,0017,0981.3,+02.3,073,0116,1771287196,16.408 59,0011,0015,0981.4,+02.5,073,0115,1771287496,16.392 49,0015,0021,0981.2,+02.1,074,0125,1771287796,16.426 49,0018,0024,0981.2,+01.9,075,0138,1771288096,16.553 49,0020,0027,0981.2,+02.4,074,0123,1771288396,16.537 52,0023,0031,0981.3,+02.1,073,0132,1771288696,16.53 59,0024,0032,0980.9,+02.1,074,0140,1771288996,16.521 52,0030,0042,0981.2,+02.4,073,0154,1771289296,16.527 52,0025,0034,0981.2,+02.3,074,0110,1771289596,16.522 52,0022,0029,0980.8,+02.2,074,0131,1771289896,16.513 49,0021,0028,0980.7,+02.2,073,0148,1771290196,16.498 52,0021,0028,0980.9,+02.2,073,0127,1771290496,16.5 49,0020,0027,0980.6,+02.2,073,0119,1771290796,16.496 49,0024,0032,0980.2,+02.0,074,0128,1771291096,16.502 49,0029,0039,0980.7,+02.4,073,0133,1771291396,16.538 49,0024,0032,0980.5,+02.5,072,0117,1771291696,16.661 57,0021,0028,0980.5,+02.1,073,0138,1771291996,16.648 57,0019,0026,0980.2,+02.1,074,0125,1771292296,16.646 52,0023,0031,0980.3,+02.1,074,0127,1771292596,16.652 49,0019,0026,0980.1,+02.1,073,0137,1771292896,16.633 52,0019,0026,0980.1,+02.3,073,0130,1771293196,16.639 49,0020,0027,0980.0,+02.2,074,0151,1771293496,16.642 49,0017,0023,0979.8,+02.3,073,0132,1771293796,16.641 52,0015,0021,0979.5,+02.1,074,0127,1771294096,16.643 52,0018,0024,0979.3,+02.2,074,0126,1771294396,16.624 52,0025,0034,0979.6,+02.3,073,0121,1771294696,16.619 52,0022,0029,0979.3,+02.1,074,0119,1771294996,16.665 49,0020,0027,0979.1,+01.9,075,0146,1771295296,16.776 52,0019,0026,0978.9,+02.0,075,0131,1771295596,16.791 49,0022,0029,0979.1,+02.2,074,0135,1771295896,16.771 52,0021,0028,0978.7,+02.1,075,0144,1771296196,16.782 52,0023,0031,0979.1,+02.2,074,0133,1771296496,16.769 49,0021,0028,0979.1,+02.2,074,0127,1771296796,16.769 49,0027,0037,0979.1,+02.0,074,0127,1771297096,16.762 57,0022,0029,0978.9,+02.0,075,0139,1771297396,16.75 49,0024,0032,0978.8,+01.9,074,0124,1771297696,16.75 47,0025,0034,0978.8,+02.0,075,0145,1771297996,16.744 49,0024,0032,0979.0,+01.9,075,0118,1771298296,16.75 49,0026,0036,0978.7,+02.0,074,0134,1771298596,16.774 49,0028,0038,0978.7,+01.8,075,0125,1771298896,16.879 47,0024,0032,0978.5,+01.9,075,0120,1771299196,16.888 52,0022,0029,0978.7,+01.9,075,0118,1771299496,16.866 59,0024,0032,0978.3,+01.6,075,0123,1771299796,16.861 49,0025,0034,0978.4,+02.0,075,0130,1771300096,16.878 49,0021,0028,0978.3,+01.9,075,0128,1771300396,16.874 47,0027,0037,0978.3,+02.0,075,0106,1771300696,16.877 49,0026,0036,0978.0,+01.8,075,0141,1771301296,16.863 49,0024,0032,0978.3,+01.7,075,0118,1771301596,16.877 49,0023,0031,0977.9,+01.7,075,0121,1771301896,16.858 49,0022,0029,0977.9,+01.5,076,0136,1771302196,16.877 49,0026,0036,0977.7,+01.5,076,0121,1771302496,16.988 49,0023,0031,0977.6,+01.3,076,0134,1771302797,17.012 52,0026,0036,0977.9,+01.5,077,0135,1771303097,17.016 49,0023,0031,0977.4,+01.2,077,0148,1771303396,16.999 52,0024,0032,0977.3,+01.3,078,0136,1771303697,17.001 57,0028,0038,0977.4,+01.3,078,0114,1771303996,16.992 49,0020,0027,0977.2,+01.3,078,0137,1771304296,16.998 49,0024,0032,0977.1,+01.2,078,0125,1771304596,16.978 47,0021,0028,0977.4,+01.3,077,0139,1771304896,17 47,0021,0028,0977.4,+01.3,078,0125,1771305196,16.978 45,0019,0026,0977.1,+01.1,078,0146,1771305496,16.981 45,0026,0036,0977.4,+01.2,078,0118,1771305797,17.021 45,0021,0028,0977.5,+01.4,078,0141,1771306097,17.139 61,0021,0028,0977.2,+01.2,078,0133,1771306397,17.146 47,0025,0034,0977.1,+01.2,077,0112,1771306697,17.116 47,0022,0029,0977.1,+01.1,078,0129,1771307297,17.14 47,0023,0031,0977.0,+01.3,077,0119,1771307597,17.133 47,0024,0032,0977.3,+01.2,078,0115,1771307897,17.11 47,0019,0026,0977.4,+01.0,078,0134,1771308197,17.125 57,0020,0027,0977.0,+01.1,078,0126,1771308497,17.101 54,0023,0031,0977.3,+01.0,078,0129,1771308797,17.106 54,0020,0027,0977.0,+01.0,078,0117,1771309097,17.127 59,0021,0028,0976.9,+01.1,078,0147,1771309397,17.144 57,0023,0031,0976.7,+01.1,079,0115,1771309697,17.267 57,0023,0031,0976.7,+01.3,079,0118,1771309997,17.263 54,0024,0032,0976.8,+01.3,078,0141,1771310297,17.26 57,0020,0027,0976.6,+01.3,079,0117,1771310597,17.25 54,0022,0029,0976.7,+01.4,079,0110,1771310897,17.263 54,0026,0036,0976.8,+01.8,079,0144,1771311197,17.257 54,0028,0038,0977.0,+01.5,079,0139,1771311497,17.245 54,0022,0029,0976.8,+01.8,079,0130,1771311797,17.225 54,0018,0024,0977.1,+01.9,078,0116,1771312097,17.226 54,0023,0031,0976.9,+01.8,078,0133,1771312397,17.232 54,0026,0036,0976.6,+02.0,079,0116,1771312697,17.227 61,0024,0032,0976.7,+02.0,079,0113,1771312997,17.252 54,0027,0037,0976.9,+02.2,079,0147,1771313297,17.38 54,0027,0037,0976.9,+02.0,079,0139,1771313597,17.379 54,0025,0034,0976.9,+02.3,079,0138,1771313897,17.385 54,0023,0031,0976.8,+02.2,079,0125,1771314197,17.366 54,0026,0036,0976.5,+02.3,079,0139,1771314497,17.373 57,0030,0042,0976.3,+02.2,080,0136,1771314797,17.363 57,0032,0044,0976.3,+02.1,079,0130,1771315097,17.345 54,0028,0038,0976.6,+02.5,080,0118,1771315397,17.411 54,0026,0036,0976.5,+02.3,079,0125,1771315697,17.364 54,0026,0036,0976.5,+02.4,080,0130,1771315997,17.372 54,0039,0053,0976.3,+02.6,079,0122,1771316297,17.528 54,0026,0036,0976.4,+02.3,080,0131,1771316597,17.383 54,0038,0052,0976.5,+02.4,080,0134,1771316897,17.495 54,0037,0050,0976.4,+02.7,080,0143,1771317197,17.487 54,0027,0037,0976.4,+02.6,080,0143,1771317497,17.482 54,0026,0036,0976.4,+02.5,080,0111,1771317797,17.487 54,0030,0042,0976.4,+02.5,080,0116,1771318097,17.499 64,0037,0050,0976.6,+02.7,080,0135,1771318397,17.491 61,0032,0044,0976.5,+02.8,080,0133,1771318697,17.468 54,0025,0034,0976.2,+02.7,080,0141,1771318997,17.487 57,0027,0037,0976.1,+02.9,080,0138,1771319297,17.473 54,0030,0042,0976.3,+03.1,079,0139,1771319597,17.452 52,0034,0047,0975.9,+03.2,080,0135,1771319897,17.45 54,0034,0047,0976.0,+02.9,080,0113,1771320197,17.512 54,0033,0045,0976.0,+03.1,081,0140,1771320497,17.613 54,0034,0047,0975.8,+03.0,080,0135,1771320797,17.605 54,0045,0060,0975.8,+03.1,080,0158,1771321097,17.626 54,0040,0054,0975.8,+03.1,080,0127,1771321397,17.611 54,0041,0055,0975.4,+02.9,081,0132,1771321697,17.598 54,0036,0049,0975.4,+03.0,081,0143,1771321997,17.601 54,0045,0060,0975.7,+03.5,081,0140,1771322297,17.585 54,0040,0054,0975.5,+03.5,080,0130,1771322597,17.584 54,0036,0049,0975.4,+03.6,080,0140,1771322897,17.576 52,0032,0044,0975.2,+03.6,080,0113,1771323197,17.57 54,0029,0039,0975.4,+03.9,080,0142,1771323497,17.573 54,0030,0042,0975.4,+03.7,079,0148,1771323797,17.614 54,0035,0048,0975.2,+04.0,078,0133,1771324097,17.729 54,0036,0049,0975.1,+04.0,078,0095,1771324397,17.725 52,0030,0042,0974.9,+03.9,078,0115,1771324697,17.703 54,0034,0047,0975.2,+04.0,079,0144,1771324997,17.708 54,0041,0055,0975.2,+03.9,079,0129,1771325297,17.699 54,0044,0059,0975.1,+04.2,079,0149,1771325597,17.708 61,0059,0079,0975.1,+04.4,079,0126,1771325897,17.703 52,0078,0106,0975.4,+04.5,077,0139,1771326197,17.683 57,0045,0060,0975.3,+04.5,077,0129,1771326497,17.692 54,0059,0079,0975.3,+04.5,077,0122,1771326797,17.692 54,0036,0049,0975.0,+04.3,078,0146,1771327097,17.693 54,0040,0054,0975.0,+04.3,079,0131,1771327397,17.711 61,0045,0060,0975.0,+04.4,078,0137,1771327697,17.836 54,0040,0054,0975.1,+04.6,078,0121,1771327997,17.828 54,0039,0053,0975.2,+04.5,078,0135,1771328297,17.826 54,0028,0038,0974.8,+04.6,079,0133,1771328597,17.816 52,0025,0034,0974.9,+04.6,079,0137,1771328897,17.814 52,0020,0027,0974.8,+04.6,080,0127,1771329197,17.812 54,0028,0038,0975.0,+04.7,079,0120,1771329497,17.804 54,0025,0034,0974.8,+04.8,079,0144,1771329797,17.799 54,0018,0024,0975.0,+04.7,079,0151,1771330097,17.806 57,0018,0024,0974.8,+04.5,078,0150,1771330397,17.804 52,0013,0017,0974.7,+04.4,078,0151,1771330697,17.808 54,0015,0021,0974.7,+04.1,077,0144,1771330997,17.828 54,0016,0022,0974.8,+04.2,077,0139,1771331297,17.963 54,0012,0016,0974.9,+04.0,076,0125,1771331597,17.951 54,0014,0018,0974.8,+04.0,077,0146,1771331897,17.953 52,0014,0018,0974.7,+03.7,077,0146,1771332197,17.934 54,0015,0021,0974.4,+03.8,078,0145,1771332497,17.923 54,0011,0015,0974.5,+03.7,077,0121,1771332797,17.919 54,0012,0016,0974.4,+03.8,077,0123,1771333097,17.924 54,0011,0015,0974.9,+03.9,077,0115,1771333397,17.927 54,0011,0015,0975.0,+03.9,077,0157,1771333697,17.919 54,0009,0012,0975.0,+04.0,078,0134,1771333997,17.92 54,0012,0016,0974.9,+03.9,077,0137,1771334297,17.908 54,0014,0018,0974.9,+03.9,077,0141,1771334597,17.948 54,0011,0015,0974.4,+03.9,077,0131,1771334898,18.046 54,0016,0022,0974.7,+03.9,078,0153,1771335198,18.04 54,0012,0016,0974.7,+04.0,077,0150,1771335498,18.057 54,0013,0017,0974.6,+03.8,077,0134,1771335798,18.04 54,0015,0021,0974.5,+03.8,077,0126,1771336098,18.035 57,0009,0012,0974.9,+03.9,077,0130,1771336398,18.027 54,0007,0010,0974.8,+03.8,077,0131,1771336698,18.025 54,0008,0011,0974.5,+03.8,077,0142,1771336998,18.021 54,0006,0008,0974.8,+03.7,076,0153,1771337298,18.012 54,0010,0013,0974.8,+03.6,077,0135,1771337598,18.009 54,0009,0012,0975.0,+03.5,078,0158,1771337898,18.019 54,0013,0017,0974.8,+03.4,078,0134,1771338198,18.038 54,0010,0013,0975.2,+03.3,077,0137,1771338498,18.158 54,0012,0016,0975.2,+03.2,077,0147,1771338798,18.159 54,0011,0015,0975.0,+03.1,078,0136,1771339098,18.164 54,0011,0015,0975.0,+02.9,077,0148,1771339398,18.161 54,0008,0011,0974.9,+03.2,077,0128,1771339698,18.165 54,0008,0011,0975.3,+02.9,077,0127,1771339998,18.144 54,0006,0008,0974.9,+02.7,076,0129,1771340298,18.146 59,0005,0007,0975.1,+02.5,076,0133,1771340898,18.134 54,0008,0011,0975.4,+02.2,076,0129,1771341198,18.144 54,0010,0013,0975.3,+02.1,077,0137,1771341498,18.128 54,0012,0016,0975.4,+02.1,077,0132,1771341798,18.159 54,0007,0010,0975.5,+01.9,077,0117,1771342098,18.286 52,0011,0015,0975.7,+01.9,077,0136,1771342398,18.279 52,0007,0010,0975.6,+01.9,076,0148,1771342698,18.287 52,0006,0008,0975.9,+01.7,078,0150,1771342998,18.273 59,0006,0008,0975.5,+01.6,077,0135,1771343298,18.27 42,0008,0011,0975.7,+01.6,077,0129,1771343598,18.265 42,0008,0011,0975.8,+01.5,078,0148,1771343898,18.268 42,0008,0011,0976.0,+01.4,077,0136,1771344198,18.263 40,0004,0006,0975.9,+01.4,077,0132,1771344498,18.251 52,0005,0007,0976.1,+01.3,077,0133,1771344798,18.249 42,0007,0010,0976.2,+01.4,078,0146,1771345098,18.272 42,0008,0011,0976.8,+01.3,077,0132,1771345398,18.291 42,0007,0010,0976.7,+01.6,077,0151,1771345698,18.431 49,0006,0008,0976.8,+01.2,078,0154,1771345998,18.399 42,0004,0006,0977.0,+01.1,078,0129,1771346298,18.394 42,0004,0006,0977.2,+01.2,078,0108,1771346598,18.391 42,0005,0007,0977.6,+00.9,078,0152,1771346898,18.395 42,0011,0015,0977.3,+00.9,079,0132,1771347498,18.387 49,0010,0013,0977.8,+00.8,079,0140,1771347798,18.405 45,0009,0012,0977.7,+00.7,079,0150,1771348098,18.393 45,0013,0017,0977.7,+00.9,078,0153,1771348398,18.383 42,0010,0013,0978.0,+00.8,078,0158,1771348698,18.38 45,0008,0011,0977.7,+00.7,078,0131,1771348998,18.418 49,0026,0036,0978.0,+00.7,078,0132,1771349298,18.534 42,0010,0013,0978.3,+00.6,078,0155,1771349598,18.522 49,0008,0011,0978.1,+00.7,078,0134,1771349898,18.511 49,0012,0016,0978.2,+00.7,078,0117,1771350198,18.527 42,0010,0013,0978.2,+00.5,079,0129,1771350498,18.528 49,0008,0011,0978.3,+00.6,079,0143,1771350798,18.55 40,0010,0013,0978.3,+00.6,079,0156,1771351098,18.512 45,0007,0010,0978.4,+00.7,079,0136,1771351398,18.513 49,0006,0008,0978.1,+00.6,079,0174,1771351698,18.501 45,0010,0013,0978.4,+00.5,079,0103,1771351998,18.509 42,0009,0012,0978.4,+00.7,079,0144,1771352598,18.545 42,0007,0010,0978.5,+00.7,079,0136,1771352898,18.662 45,0005,0007,0978.8,+00.6,078,0131,1771353198,18.668 42,0006,0008,0978.3,+00.6,078,0129,1771353498,18.662 42,0007,0010,0978.8,+00.6,078,0150,1771353798,18.66 40,0006,0008,0978.6,+00.4,079,0138,1771354098,18.651 40,0006,0008,0978.7,+00.4,079,0146,1771354398,18.659 52,0006,0008,0979.1,+00.5,079,0135,1771354998,18.636 45,0005,0007,0979.3,+00.6,079,0149,1771355298,18.635 37,0006,0008,0979.3,+00.5,078,0145,1771355598,18.641 42,0005,0007,0979.6,+00.5,079,0121,1771355898,18.651 40,0004,0006,0979.4,+00.4,079,0126,1771356198,18.672 45,0005,0007,0979.4,+00.4,079,0131,1771356498,18.795 45,0006,0008,0979.6,+00.4,079,0132,1771356798,18.819 45,0014,0018,0979.6,+00.5,079,0149,1771357098,18.808 47,0012,0016,0980.0,+00.4,079,0142,1771357398,18.787 47,0013,0017,0979.9,+00.4,079,0145,1771357698,18.788 45,0013,0017,0979.7,+00.5,079,0143,1771357998,18.78 54,0011,0015,0980.1,+00.5,079,0142,1771358298,18.784 47,0010,0013,0980.1,+00.5,079,0146,1771358598,18.769 47,0009,0012,0980.3,+00.5,079,0140,1771358898,18.773 45,0012,0016,0980.1,+00.4,079,0135,1771359198,18.761 45,0011,0015,0980.2,+00.5,079,0144,1771359498,18.762 49,0007,0010,0980.2,+00.7,079,0145,1771359798,18.814 49,0009,0012,0980.4,+00.4,078,0139,1771360098,18.925 49,0005,0007,0980.5,+00.4,078,0126,1771360398,18.917 49,0005,0007,0980.6,+00.4,078,0140,1771360698,18.907 49,0013,0017,0980.7,+00.3,078,0148,1771360998,18.906 49,0003,0005,0980.7,+00.3,079,0140,1771361298,18.909 35,0004,0006,0980.9,+00.3,079,0149,1771361598,18.925 49,0004,0006,0980.5,+00.4,079,0139,1771361898,18.901 47,0003,0005,0980.5,+00.4,079,0110,1771362198,18.902 47,0004,0006,0980.8,+00.3,079,0144,1771362498,18.904 49,0006,0008,0980.9,+00.4,078,0122,1771362798,18.889 47,0006,0008,0980.9,+00.3,079,0143,1771363098,18.879 47,0006,0008,0980.9,+00.2,078,0131,1771363398,18.923 47,0004,0006,0980.8,+00.3,078,0119,1771363699,19.031 54,0005,0007,0981.3,+00.1,079,0144,1771363999,19.04 49,0007,0010,0980.9,+00.3,078,0123,1771364299,19.032 47,0007,0010,0981.1,+00.1,078,0119,1771364599,19.065 47,0007,0010,0981.2,+00.2,079,0147,1771364899,19.025 54,0007,0010,0981.2,+00.1,079,0142,1771365199,19.035 52,0007,0010,0981.1,+00.3,078,0143,1771365499,19.027 47,0010,0013,0981.1,+00.2,078,0137,1771365799,19.035 49,0007,0010,0981.4,+00.3,078,0146,1771366099,19.024 52,0007,0010,0981.4,+00.2,078,0140,1771366399,19.016 49,0007,0010,0981.5,+00.1,078,0148,1771366699,19.012 47,0007,0010,0981.6,+00.1,078,0147,1771366999,19.046 47,0009,0012,0981.8,+00.0,077,0130,1771367299,19.181 49,0008,0011,0981.7,+00.0,078,0137,1771367599,19.164 47,0009,0012,0981.8,+00.0,078,0147,1771367899,19.162 47,0011,0015,0981.8,+00.1,078,0144,1771368199,19.168 47,0012,0016,0982.0,-00.0,077,0131,1771368499,19.172 54,0010,0013,0982.2,+00.2,077,0126,1771368799,19.156 49,0008,0011,0981.9,+00.1,077,0117,1771369099,19.157 49,0009,0012,0981.9,+00.1,077,0171,1771369399,19.158 54,0007,0010,0982.4,+00.0,078,0145,1771369699,19.151 49,0009,0012,0982.4,+00.0,077,0122,1771369999,19.156 47,0009,0012,0982.3,+00.2,077,0140,1771370299,19.136 47,0009,0012,0982.2,-00.1,077,0117,1771370599,19.17 47,0008,0011,0982.8,-00.2,077,0139,1771370899,19.291 45,0008,0011,0982.7,-00.2,077,0142,1771371199,19.28 47,0007,0010,0982.7,-00.2,078,0146,1771371499,19.294 47,0008,0011,0982.7,-00.1,078,0125,1771371799,19.288 47,0009,0012,0982.6,-00.4,078,0126,1771372099,19.279 47,0007,0010,0982.7,-00.4,078,0133,1771372399,19.276 45,0010,0013,0982.8,-00.2,078,0151,1771372699,19.28 45,0006,0008,0982.7,-00.3,078,0145,1771372999,19.276 57,0009,0012,0982.8,-00.1,078,0140,1771373299,19.269 45,0008,0011,0983.0,-00.0,078,0122,1771373599,19.278 54,0009,0012,0982.7,+00.0,078,0136,1771373899,19.262 47,0011,0015,0982.8,-00.1,077,0135,1771374199,19.291 47,0010,0013,0983.1,-00.1,077,0130,1771374499,19.44 47,0008,0011,0982.8,-00.2,078,0113,1771374799,19.42 47,0010,0013,0983.0,-00.1,078,0119,1771375099,19.417 47,0014,0018,0983.2,-00.1,077,0124,1771375399,19.434 47,0009,0012,0983.5,-00.2,078,0115,1771375999,19.418 45,0006,0008,0983.3,-00.4,079,0143,1771376299,19.408 45,0006,0008,0983.5,-00.2,078,0146,1771376599,19.411 47,0007,0010,0983.4,-00.2,079,0123,1771376899,19.409 47,0008,0011,0983.4,-00.3,078,0130,1771377199,19.404 42,0008,0011,0983.6,-00.1,079,0139,1771377499,19.418 45,0007,0010,0983.5,-00.0,079,0103,1771377799,19.443 47,0010,0013,0983.3,-00.2,079,0122,1771378099,19.543 45,0009,0012,0983.2,-00.4,079,0135,1771378399,19.549 45,0008,0011,0983.3,-00.3,079,0128,1771378699,19.558 45,0007,0010,0983.7,-00.4,079,0140,1771378999,19.558 45,0009,0012,0983.4,-00.2,079,0136,1771379299,19.532 45,0009,0012,0983.7,-00.5,079,0123,1771379599,19.532 45,0010,0013,0983.7,-00.1,079,0128,1771379899,19.531 45,0008,0011,0983.5,-00.2,079,0124,1771380199,19.532 45,0010,0013,0983.8,-00.1,079,0142,1771380499,19.529 47,0008,0011,0983.8,-00.2,078,0123,1771380799,19.531 47,0009,0012,0984.0,-00.1,078,0124,1771381099,19.531 47,0005,0007,0983.5,-00.2,078,0130,1771381399,19.584 47,0006,0008,0983.9,+00.0,079,0141,1771381699,19.684 45,0009,0012,0983.7,-00.3,079,0138,1771381999,19.697 47,0010,0013,0983.8,-00.3,079,0137,1771382299,19.694 45,0008,0011,0983.7,-00.4,080,0147,1771382599,19.693 45,0010,0013,0983.7,-00.5,080,0142,1771382899,19.674 45,0009,0012,0983.7,-00.3,080,0153,1771383199,19.68 54,0009,0012,0983.9,-00.4,080,0103,1771383499,19.666 45,0010,0013,0983.7,-00.3,079,0134,1771383799,19.663 45,0006,0008,0983.6,-00.1,079,0112,1771384099,19.658 54,0006,0008,0983.8,-00.4,080,0127,1771384399,19.651 45,0006,0008,0983.7,-00.5,080,0122,1771384699,19.659 54,0006,0008,0983.7,-00.3,080,0143,1771384999,19.687 47,0006,0008,0983.8,-00.5,080,0126,1771385299,19.806 54,0005,0007,0983.5,-00.2,079,0153,1771385599,19.812 47,0009,0012,0983.9,-00.4,080,0144,1771385899,19.799 47,0009,0012,0983.9,-00.4,080,0143,1771386199,19.802 47,0005,0007,0983.8,-00.5,081,0144,1771386499,19.799 47,0006,0008,0983.8,-00.4,081,0140,1771386799,19.813 45,0007,0010,0983.7,-00.4,081,0120,1771387099,19.803 47,0007,0010,0983.9,-00.4,080,0149,1771387399,19.793 49,0009,0012,0983.8,-00.4,079,0135,1771387699,19.802 49,0009,0012,0983.7,-00.5,080,0111,1771387999,19.802 47,0011,0015,0983.5,-00.3,080,0116,1771388299,19.782 47,0012,0016,0983.5,-00.4,080,0115,1771388599,19.815 45,0013,0017,0983.8,-00.1,080,0119,1771388899,19.93 49,0008,0011,0983.6,-00.1,079,0127,1771389199,19.935 45,0006,0008,0983.4,-00.2,080,0134,1771389499,19.924 47,0008,0011,0983.6,+00.0,080,0110,1771389799,19.93 59,0008,0011,0983.6,-00.1,080,0126,1771390099,19.93 49,0009,0012,0983.6,+00.1,080,0134,1771390399,19.914 49,0014,0018,0983.7,+00.1,081,0125,1771390699,19.92 49,0014,0018,0983.8,+00.4,080,0121,1771390999,19.909 49,0008,0011,0983.9,+00.4,080,0123,1771391299,19.906 49,0008,0011,0983.6,+00.5,080,0104,1771391599,19.918 47,0010,0013,0983.6,+00.6,079,0120,1771391899,19.901 49,0010,0013,0983.9,+00.7,079,0120,1771392199,19.936 54,0008,0011,0983.9,+00.7,079,0135,1771392500,20.057 47,0009,0012,0984.0,+00.7,078,0151,1771392800,20.054 47,0010,0013,0984.2,+00.6,079,0124,1771393100,20.049 47,0011,0015,0984.4,+00.7,079,0115,1771393400,20.045 47,0009,0012,0984.8,+00.7,079,0130,1771393700,20.044 49,0010,0013,0984.6,+00.7,079,0140,1771394300,20.039 57,0011,0015,0984.6,+00.8,079,0151,1771394600,20.031 64,0014,0018,0984.7,+00.8,079,0150,1771394900,20.045 64,0016,0022,0985.0,+00.9,078,0146,1771395200,20.027 57,0011,0015,0985.0,+00.9,078,0133,1771395500,20.03 54,0019,0026,0985.3,+00.8,078,0137,1771395800,20.065 57,0014,0018,0985.0,+00.9,078,0126,1771396100,20.202 54,0015,0021,0985.2,+01.0,078,0141,1771396400,20.741 61,0013,0017,0985.4,+01.0,078,0131,1771396700,20.183 54,0014,0018,0985.3,+01.0,078,0104,1771397000,20.199 61,0014,0018,0985.4,+01.0,078,0119,1771397300,20.175 47,0014,0018,0985.5,+01.0,078,0135,1771397600,20.186 57,0014,0018,0985.7,+01.0,077,0131,1771397900,20.174 54,0016,0022,0985.8,+01.1,078,0137,1771398200,20.19 61,0028,0038,0986.0,+01.1,078,0152,1771398500,20.183 64,0021,0028,0986.3,+01.1,078,0137,1771398800,20.173 57,0015,0021,0986.2,+01.0,078,0128,1771399100,20.166 54,0016,0022,0986.2,+01.0,078,0132,1771399400,20.201 57,0022,0029,0986.3,+01.1,077,0129,1771399700,20.323 57,0012,0016,0986.3,+01.0,077,0135,1771400000,20.312 54,0017,0023,0986.5,+01.0,078,0150,1771400300,20.319 54,0014,0018,0986.3,+01.1,078,0140,1771400600,20.302 54,0015,0021,0986.3,+01.1,078,0151,1771400900,20.318 61,0029,0039,0986.6,+01.0,079,0148,1771401200,20.322 54,0017,0023,0986.6,+01.0,079,0131,1771401500,20.301 57,0018,0024,0986.6,+01.2,078,0114,1771401800,20.301 54,0020,0027,0986.6,+01.3,077,0142,1771402100,20.301 54,0015,0021,0986.9,+01.3,076,0134,1771402400,20.302 57,0016,0022,0986.9,+01.4,076,0142,1771402700,20.288 54,0019,0026,0986.9,+01.7,075,0133,1771403000,20.321 54,0021,0028,0987.1,+01.6,075,0132,1771403300,20.445 54,0018,0024,0987.3,+01.6,075,0136,1771403600,20.439 54,0028,0038,0987.3,+01.6,075,0132,1771403900,20.451 54,0019,0026,0987.0,+01.7,074,0126,1771404200,20.43 54,0020,0027,0987.2,+01.9,074,0126,1771404500,20.445 57,0021,0028,0987.2,+01.8,074,0137,1771404800,20.427 57,0023,0031,0987.2,+02.0,073,0144,1771405100,20.417 54,0025,0034,0987.1,+01.9,073,0130,1771405400,20.431 54,0019,0026,0987.3,+01.9,073,0143,1771405700,20.421 54,0020,0027,0987.2,+02.1,073,0130,1771406000,20.423 54,0022,0029,0987.3,+02.0,073,0134,1771406300,20.427 54,0023,0031,0987.3,+02.1,073,0139,1771406600,20.449 57,0019,0026,0987.4,+02.1,072,0142,1771406900,20.564 54,0022,0029,0987.2,+02.6,071,0137,1771407200,20.582 54,0018,0024,0987.6,+02.5,071,0113,1771407500,20.569 54,0019,0026,0987.6,+02.5,071,0129,1771407800,20.56 54,0016,0022,0987.4,+02.6,070,0133,1771408100,20.547 54,0017,0023,0987.2,+02.8,070,0141,1771408400,20.54 61,0019,0026,0987.5,+02.7,070,0132,1771408700,20.547 54,0021,0028,0987.5,+02.9,070,0140,1771409000,20.535 57,0019,0026,0987.8,+03.0,069,0124,1771409300,20.539 54,0017,0023,0987.3,+03.2,068,0126,1771409600,20.53 52,0022,0029,0987.3,+03.3,067,0150,1771409900,20.525 52,0015,0021,0987.5,+03.5,066,0137,1771410200,20.57 54,0019,0026,0987.4,+03.3,066,0139,1771410500,20.691 54,0020,0027,0987.4,+03.6,068,0120,1771410800,20.675 49,0017,0023,0987.5,+03.5,066,0132,1771411100,20.677 52,0019,0026,0987.4,+03.6,066,0123,1771411400,20.702 52,0016,0022,0987.7,+03.7,065,0115,1771411700,20.666 52,0018,0024,0987.6,+03.7,066,0134,1771412000,20.662 59,0016,0022,0987.6,+03.7,065,0128,1771412300,20.662 54,0016,0022,0987.8,+04.1,065,0124,1771412600,20.646 59,0015,0021,0987.4,+04.3,063,0104,1771412900,20.654 52,0014,0018,0987.7,+04.6,063,0132,1771413200,20.644 47,0018,0024,0987.4,+04.7,063,0112,1771413500,20.631 52,0014,0018,0987.8,+04.5,063,0141,1771413800,20.676 52,0013,0017,0987.6,+04.8,062,0117,1771414100,20.781 54,0020,0027,0987.7,+05.2,061,0153,1771414400,20.783 52,0012,0016,0987.6,+04.9,061,0118,1771414700,20.797 52,0013,0017,0987.8,+04.9,061,0130,1771415000,20.788 52,0012,0016,0987.9,+04.9,061,0120,1771415300,20.767 52,0013,0017,0987.8,+04.9,061,0125,1771415600,20.789 52,0013,0017,0987.6,+04.8,061,0126,1771415900,20.772 52,0015,0021,0987.8,+04.9,061,0131,1771416200,20.77 52,0015,0021,0987.7,+04.9,061,0118,1771416500,20.758 52,0015,0021,0987.8,+05.2,060,0113,1771416800,20.74 54,0015,0021,0987.9,+05.1,060,0127,1771417100,20.757 52,0013,0017,0988.1,+05.2,060,0124,1771417400,20.791 52,0013,0017,0988.2,+05.2,060,0137,1771417700,20.892 52,0011,0015,0988.3,+05.2,060,0138,1771418000,20.886 54,0011,0015,0988.2,+05.4,059,0113,1771418300,20.881 52,0011,0015,0988.4,+05.2,059,0129,1771418600,20.873 54,0010,0013,0988.3,+05.2,058,0127,1771418900,20.886 54,0010,0013,0988.4,+05.2,058,0113,1771419200,20.869 54,0009,0012,0988.1,+05.1,058,0112,1771419500,20.861 54,0008,0011,0988.3,+05.1,058,0142,1771419800,20.868 54,0008,0011,0988.4,+05.2,058,0129,1771420100,20.876 54,0011,0015,0988.2,+05.1,059,0130,1771420400,20.862 52,0009,0012,0988.5,+05.2,058,0119,1771420700,20.835 59,0009,0012,0988.8,+05.2,058,0121,1771421000,20.869 54,0009,0012,0988.7,+05.0,059,0142,1771421300,20.993 54,0009,0012,0989.0,+05.2,058,0119,1771421600,20.983 52,0011,0015,0989.1,+05.1,058,0131,1771421900,20.982 61,0008,0011,0989.0,+05.0,058,0131,1771422200,20.979 54,0008,0011,0989.3,+05.2,057,0121,1771422500,20.98 59,0009,0012,0989.2,+05.2,057,0139,1771422800,20.992 59,0008,0011,0989.0,+05.1,058,0142,1771423100,20.97 59,0007,0010,0989.0,+05.1,058,0118,1771423400,20.967 59,0008,0011,0989.2,+05.2,057,0145,1771423700,20.977 54,0008,0011,0989.3,+05.2,057,0111,1771424000,20.947 54,0008,0011,0989.3,+05.3,056,0135,1771424300,20.948 54,0009,0012,0989.7,+05.2,057,0099,1771424600,20.978 54,0008,0011,0989.8,+05.3,056,0143,1771424901,21.09 54,0009,0012,0989.4,+05.3,055,0135,1771425201,21.091 52,0010,0013,0989.9,+05.2,056,0147,1771425501,21.08 54,0007,0010,0989.8,+05.2,056,0125,1771425801,21.089 52,0010,0013,0989.9,+05.1,056,0128,1771426101,21.084 52,0007,0010,0989.8,+05.2,055,0131,1771426401,21.076 52,0008,0011,0990.3,+05.0,056,0138,1771426701,21.076 52,0009,0012,0990.4,+04.9,057,0131,1771427001,21.066 54,0009,0012,0990.4,+04.8,057,0127,1771427301,21.062 54,0009,0012,0990.3,+04.9,057,0141,1771427601,21.066 52,0011,0015,0990.3,+04.7,058,0142,1771427901,21.078 54,0009,0012,0990.4,+04.7,057,0140,1771428201,21.105 57,0010,0013,0990.6,+04.7,056,0118,1771428501,21.206 57,0008,0011,0990.5,+04.7,057,0131,1771428801,21.2 52,0015,0021,0990.9,+04.6,056,0133,1771429401,21.209 66,0012,0016,0991.2,+04.4,058,0132,1771429701,21.19 54,0011,0015,0991.2,+04.5,056,0121,1771430301,21.201 52,0007,0010,0991.4,+04.5,056,0117,1771430601,21.19 54,0011,0015,0991.2,+04.4,057,0126,1771430901,21.184 54,0007,0010,0991.3,+04.4,056,0122,1771431201,21.195 52,0007,0010,0991.4,+04.3,056,0125,1771431501,21.17 54,0007,0010,0991.5,+04.3,056,0137,1771431801,21.213 52,0008,0011,0991.6,+04.1,057,0117,1771432101,21.323 54,0010,0013,0991.6,+04.1,057,0140,1771432401,21.331 54,0007,0010,0991.6,+04.1,057,0114,1771432701,21.308 54,0009,0012,0991.6,+04.0,057,0127,1771433001,21.305 52,0008,0011,0991.9,+03.9,058,0121,1771433301,21.309 54,0009,0012,0991.9,+03.9,057,0124,1771433601,21.31 52,0014,0018,0992.0,+03.9,057,0132,1771433901,21.292 54,0009,0012,0991.7,+03.8,058,0146,1771434201,21.289 59,0007,0010,0991.9,+03.9,057,0140,1771434501,21.284 52,0012,0016,0992.0,+03.9,057,0144,1771434801,21.285 52,0008,0011,0992.0,+03.9,057,0135,1771435101,21.282 52,0008,0011,0992.2,+03.7,058,0112,1771435401,21.313 61,0012,0016,0992.1,+03.8,058,0127,1771435701,21.437 54,0010,0013,0992.2,+03.9,057,0136,1771436001,21.421 52,0011,0015,0992.3,+03.8,057,0132,1771436301,21.415 52,0014,0018,0992.6,+03.9,057,0131,1771436601,21.42 52,0009,0012,0992.7,+03.9,057,0127,1771436901,21.433 52,0008,0011,0992.5,+03.9,057,0131,1771437201,21.402 37,0010,0013,0992.6,+03.9,057,0125,1771437501,21.406 59,0008,0011,0992.6,+03.9,057,0108,1771437801,21.396 52,0007,0010,0992.8,+03.9,057,0122,1771438101,21.396 54,0009,0012,0992.5,+03.8,058,0132,1771438401,21.398 59,0009,0012,0992.8,+03.9,058,0116,1771438701,21.408 52,0007,0010,0992.8,+03.9,058,0141,1771439001,21.435 52,0009,0012,0993.0,+03.8,058,0108,1771439301,21.553 52,0010,0013,0993.0,+03.8,058,0139,1771439601,21.561 57,0007,0010,0993.3,+03.9,057,0153,1771439901,21.555 59,0009,0012,0993.2,+03.9,057,0120,1771440201,21.542 52,0010,0013,0993.3,+03.9,057,0117,1771440501,21.538 52,0007,0010,0993.4,+03.9,056,0139,1771440801,21.532 52,0005,0007,0993.6,+04.0,056,0136,1771441101,21.535 52,0010,0013,0993.5,+03.9,056,0125,1771441401,21.528 54,0010,0013,0993.5,+03.8,057,0148,1771441701,21.52 59,0011,0015,0993.6,+03.8,056,0130,1771442001,21.537 54,0007,0010,0993.9,+03.9,055,0128,1771442301,21.509 52,0008,0011,0993.8,+03.8,055,0128,1771442601,21.549 59,0012,0016,0993.8,+03.9,055,0115,1771442901,21.663 54,0007,0010,0994.0,+03.6,056,0136,1771443201,21.681 52,0006,0008,0993.8,+03.6,056,0107,1771443501,21.658 45,0007,0010,0994.0,+03.7,056,0111,1771443801,21.65 49,0011,0015,0994.1,+03.7,056,0153,1771444101,21.652 49,0007,0010,0994.0,+03.7,056,0139,1771444401,21.658 47,0006,0008,0994.2,+03.7,056,0148,1771444701,21.653 49,0009,0012,0994.2,+03.7,056,0106,1771445001,21.646 49,0008,0011,0994.4,+03.5,056,0123,1771445301,21.641 49,0013,0017,0994.5,+03.5,057,0118,1771445601,21.648 47,0013,0017,0994.5,+03.5,057,0136,1771445901,21.619 49,0010,0013,0994.4,+03.5,056,0126,1771446201,21.655 49,0008,0011,0994.4,+03.5,056,0130,1771446501,21.791 49,0009,0012,0994.8,+03.5,056,0127,1771446801,21.784 47,0008,0011,0994.8,+03.4,056,0122,1771447101,21.768 47,0008,0011,0994.8,+03.4,056,0127,1771447401,21.781 47,0007,0010,0995.1,+03.5,055,0118,1771447701,21.77 54,0008,0011,0995.1,+03.3,057,0138,1771448001,21.765 47,0010,0013,0995.2,+03.2,057,0118,1771448301,21.77 45,0008,0011,0995.2,+03.2,057,0121,1771448601,21.761 54,0010,0013,0994.9,+03.1,057,0124,1771448901,21.749 45,0008,0011,0994.9,+03.5,056,0118,1771449201,21.736 47,0009,0012,0995.3,+03.3,057,0123,1771449501,21.735 47,0008,0011,0995.3,+03.2,057,0144,1771449801,21.765 57,0007,0010,0995.2,+03.3,057,0105,1771450101,21.884 49,0009,0012,0995.3,+03.2,058,0127,1771450401,21.889 49,0013,0017,0995.6,+03.0,058,0134,1771450701,21.871 49,0010,0013,0995.3,+03.1,057,0126,1771451001,21.868 47,0011,0015,0995.8,+03.2,057,0140,1771451301,21.872 49,0009,0012,0995.5,+03.0,059,0156,1771451601,21.874 52,0009,0012,0995.7,+02.9,059,0109,1771451901,21.868 52,0006,0008,0995.7,+03.1,058,0140,1771452201,21.849 49,0016,0022,0995.6,+03.0,058,0123,1771452501,21.857 57,0011,0015,0995.6,+03.3,056,0123,1771452801,21.844 57,0011,0015,0995.7,+02.9,058,0121,1771453101,21.846 49,0021,0028,0996.0,+02.8,058,0128,1771453401,21.882 49,0012,0016,0995.8,+03.1,057,0137,1771453702,22.002 49,0012,0016,0995.9,+02.7,059,0133,1771454001,21.999 57,0014,0018,0995.8,+02.5,060,0151,1771454301,21.989 49,0011,0015,0995.7,+02.4,059,0131,1771454601,21.993 49,0012,0016,0995.8,+02.4,060,0136,1771454901,21.987 49,0016,0022,0995.4,+02.3,060,0125,1771455201,21.983 49,0014,0018,0995.7,+02.0,063,0119,1771455501,21.978 52,0022,0029,0995.7,+01.8,063,0118,1771455801,21.985 49,0025,0034,0995.6,+01.7,064,0122,1771456101,21.963 47,0017,0023,0995.7,+02.1,061,0119,1771456401,21.971 49,0016,0022,0996.0,+02.1,061,0137,1771456701,21.965 47,0013,0017,0996.0,+02.1,061,0126,1771457001,21.999 49,0013,0017,0996.1,+02.0,060,0121,1771457302,22.123 49,0011,0015,0996.4,+02.3,059,0121,1771457602,22.121 52,0011,0015,0996.0,+02.1,059,0153,1771457902,22.118 49,0012,0016,0996.3,+02.3,058,0124,1771458202,22.113 57,0015,0021,0996.1,+02.1,059,0123,1771458502,22.118 57,0008,0011,0996.2,+02.1,058,0127,1771458802,22.106 49,0010,0013,0996.3,+02.2,058,0118,1771459102,22.105 49,0009,0012,0996.3,+02.0,059,0126,1771459402,22.108 57,0017,0023,0996.5,+01.6,061,0150,1771459702,22.107 57,0009,0012,0996.5,+01.7,060,0107,1771460002,22.102 57,0009,0012,0996.4,+02.2,056,0108,1771460302,22.098 57,0007,0010,0996.4,+01.8,058,0104,1771460602,22.134 59,0011,0015,0996.6,+01.3,062,0115,1771460902,22.251 49,0012,0016,0996.5,+01.4,061,0119,1771461202,22.243 57,0018,0024,0996.4,+01.5,060,0129,1771461502,22.23 52,0022,0029,0996.3,+01.2,061,0126,1771461802,22.239 57,0013,0017,0996.5,+00.9,063,0103,1771462102,22.227 49,0014,0018,0996.2,+01.1,062,0139,1771462402,22.242 49,0018,0024,0996.5,+00.8,063,0113,1771462702,22.222 57,0018,0024,0996.6,+00.9,064,0126,1771463002,22.224 57,0019,0026,0996.0,+00.7,065,0135,1771463302,22.224 49,0015,0021,0996.0,+00.7,064,0140,1771463602,22.211 57,0022,0029,0996.3,+00.5,066,0140,1771463902,22.22 57,0016,0022,0996.0,+00.7,064,0135,1771464202,22.249 49,0035,0048,0996.3,+00.4,066,0130,1771464502,22.367 47,0027,0037,0996.2,+00.5,064,0135,1771464802,22.361 54,0030,0042,0996.1,+00.6,065,0116,1771465102,22.363 57,0017,0023,0996.4,+00.8,063,0118,1771465402,22.359 57,0005,0007,0996.0,+00.5,063,0133,1771465702,22.362 54,0005,0007,0996.1,+00.5,062,0115,1771466002,22.361 49,0004,0006,0996.1,+00.3,063,0134,1771466302,22.353 49,0003,0005,0996.3,+00.4,062,0127,1771466602,22.362 47,0006,0008,0996.0,+00.5,062,0123,1771466902,22.347 49,0005,0007,0996.2,+00.4,063,0130,1771467202,22.352 49,0008,0011,0996.3,+00.2,063,0120,1771467502,22.352 57,0004,0006,0996.4,+00.1,064,0128,1771467802,22.385 49,0005,0007,0996.3,-00.1,064,0122,1771468102,22.5 47,0004,0006,0996.3,-00.1,064,0122,1771468402,22.496 49,0004,0006,0996.2,+00.0,063,0131,1771468702,22.493 57,0006,0008,0996.2,-00.0,064,0126,1771469002,22.494 57,0009,0012,0996.4,-00.1,064,0132,1771469302,22.499 57,0006,0008,0996.3,-00.2,065,0100,1771469602,22.499 57,0006,0008,0996.4,-00.2,064,0123,1771469902,22.488 57,0005,0007,0996.1,-00.1,064,0122,1771470202,22.484 47,0007,0010,0996.7,-00.2,064,0133,1771470502,22.484 57,0008,0011,0996.5,-00.2,063,0127,1771470802,22.478 57,0007,0010,0996.7,-00.1,062,0124,1771471102,22.481 57,0007,0010,0996.3,-00.4,064,0117,1771471402,22.514 49,0008,0011,0996.5,-00.3,063,0129,1771471702,22.623 57,0008,0011,0996.3,-00.4,064,0129,1771472002,22.622 57,0008,0011,0996.6,-00.5,064,0119,1771472302,22.627 54,0006,0008,0996.6,-00.5,065,0128,1771472602,22.624 57,0009,0012,0996.3,-00.8,065,0131,1771472902,22.621 57,0006,0008,0996.1,-00.7,064,0123,1771473202,22.65 57,0007,0010,0996.4,-00.7,064,0133,1771473502,22.625 54,0006,0008,0996.1,-00.8,064,0123,1771473802,22.632 57,0006,0008,0996.4,-00.6,063,0150,1771474102,22.628 57,0006,0008,0996.0,-00.8,064,0123,1771474402,22.622 49,0006,0008,0996.1,-00.6,063,0124,1771474702,22.632 57,0006,0008,0996.0,-00.8,064,0143,1771475002,22.654 49,0007,0010,0995.9,-00.7,063,0120,1771475302,22.772 49,0005,0007,0996.1,-00.8,063,0111,1771475602,22.771 57,0006,0008,0996.0,-00.8,063,0112,1771475902,22.768 52,0009,0012,0996.1,-00.9,064,0133,1771476202,22.769 54,0006,0008,0996.2,-01.1,064,0129,1771476502,22.771 47,0006,0008,0995.9,-01.3,065,0119,1771476802,22.768 49,0006,0008,0996.2,-01.3,065,0142,1771477102,22.75 49,0006,0008,0996.2,-01.2,065,0131,1771477402,22.758 52,0006,0008,0996.4,-01.3,064,0107,1771477702,22.759 57,0007,0010,0996.6,-01.3,065,0146,1771478002,22.766 57,0008,0011,0996.8,-01.2,064,0120,1771478302,22.75 52,0011,0015,0996.6,-01.4,065,0117,1771478602,22.803 52,0009,0012,0996.8,-01.3,064,0126,1771478902,22.916 49,0007,0010,0996.5,-01.4,065,0130,1771479202,22.903 57,0010,0013,0996.8,-01.3,065,0130,1771479502,22.915 57,0014,0018,0996.6,-01.3,063,0136,1771479802,22.9 99,0011,0015,0996.9,-01.2,065,0142,1771480102,22.918 57,0008,0011,0997.2,-01.1,062,0119,1771480402,22.897 59,0010,0013,0996.8,-01.2,064,0125,1771480702,22.899 64,0010,0013,0997.0,-01.1,063,0153,1771481002,22.908 61,0009,0012,0996.8,-01.2,063,0147,1771481302,22.902 54,0008,0011,0996.9,-01.0,063,0121,1771481602,22.895 57,0006,0008,0996.8,-00.8,063,0135,1771481902,22.894 54,0010,0013,0996.8,-00.6,061,0131,1771482202,22.93 64,0010,0013,0996.8,-00.5,061,0127,1771482503,23.061 64,0010,0013,0996.7,-00.2,060,0113,1771482803,23.049 64,0007,0010,0996.9,-00.3,060,0119,1771483103,23.039 64,0008,0011,0996.9,-00.1,059,0133,1771483403,23.037 64,0006,0008,0996.7,-00.1,059,0128,1771483703,23.05 61,0009,0012,0996.8,+00.1,058,0125,1771484003,23.043 61,0008,0011,0996.7,+00.3,058,0123,1771484303,23.04 57,0005,0007,0996.8,+00.7,057,0130,1771484603,23.027 57,0006,0008,0996.9,+00.9,056,0144,1771484903,23.032 64,0007,0010,0996.9,+01.3,056,0120,1771485203,23.042 64,0008,0011,0997.0,+01.5,055,0111,1771485503,23.026 61,0010,0013,0996.9,+01.7,054,0154,1771485803,23.049 64,0010,0013,0996.6,+02.0,053,0121,1771486103,23.174 61,0008,0011,0996.7,+02.1,052,0126,1771486403,23.163 54,0007,0010,0997.1,+02.2,053,0122,1771486703,23.172 57,0009,0012,0996.8,+02.5,052,0135,1771487003,23.182 54,0013,0017,0996.6,+02.8,052,0105,1771487303,23.16 61,0025,0034,0996.8,+03.3,050,0117,1771487603,23.157 61,0016,0022,0996.7,+03.4,051,0135,1771487903,23.152 61,0011,0015,0996.5,+03.9,049,0129,1771488203,23.139 64,0011,0015,0996.6,+03.9,048,0132,1771488503,23.148 61,0009,0012,0996.6,+04.3,048,0136,1771488803,23.143 61,0008,0011,0996.4,+04.2,048,0118,1771489103,23.133 66,0009,0012,0996.2,+04.4,047,0109,1771489403,23.192 61,0009,0012,0996.3,+04.9,046,0129,1771489703,23.296 64,0008,0011,0996.2,+05.2,046,0125,1771490003,23.303 54,0020,0027,0996.6,+05.8,045,0122,1771490603,23.289 61,0010,0013,0996.6,+06.1,045,0116,1771490903,23.268 61,0007,0010,0996.3,+05.9,044,0111,1771491203,23.288 64,0009,0012,0996.6,+06.1,045,0118,1771491503,23.259 61,0007,0010,0996.7,+06.7,041,0146,1771492103,23.252 64,0008,0011,0996.4,+06.8,044,0132,1771492403,23.247 64,0008,0011,0996.5,+07.1,041,0126,1771492703,23.24 61,0027,0037,0996.4,+07.1,044,0119,1771493003,23.27 61,0013,0017,0996.3,+07.1,042,0125,1771493303,23.388 61,0018,0024,0996.2,+07.2,044,0115,1771493603,23.387 61,0022,0029,0996.5,+07.5,045,0138,1771493903,23.388 61,0021,0028,0996.5,+07.7,044,0135,1771494203,23.375 61,0016,0022,0996.3,+07.5,045,0118,1771494503,23.365 61,0012,0016,0996.2,+07.5,043,0134,1771494803,23.362 54,0016,0022,0996.6,+07.8,044,0135,1771495103,23.36 61,0014,0018,0996.3,+07.8,044,0149,1771495403,23.36 64,0012,0016,0996.6,+08.1,045,0116,1771495703,23.348 61,0013,0017,0996.1,+07.9,045,0115,1771496003,23.353 64,0015,0021,0996.0,+08.5,044,0124,1771496303,23.328 61,0016,0022,0996.1,+08.2,045,0124,1771496603,23.362 54,0012,0016,0996.1,+08.5,044,0103,1771496903,23.473 54,0014,0018,0995.9,+08.8,045,0125,1771497203,23.465 57,0009,0012,0996.0,+08.9,045,0124,1771497503,23.467 64,0011,0015,0996.0,+09.0,043,0114,1771497803,23.469 61,0011,0015,0995.8,+09.1,045,0126,1771498103,23.464 61,0010,0013,0995.9,+09.2,045,0137,1771498403,23.467 61,0011,0015,0995.5,+09.5,044,0146,1771498703,23.445 61,0014,0018,0995.5,+09.3,043,0110,1771499003,23.448 61,0013,0017,0995.5,+09.4,043,0118,1771499303,23.458 61,0013,0017,0995.5,+09.7,043,0114,1771499603,23.43 61,0014,0018,0995.7,+09.6,042,0138,1771499903,23.432 61,0018,0024,0995.2,+09.8,043,0126,1771500203,23.457 64,0017,0023,0995.7,+09.9,044,0132,1771500503,23.597 64,0010,0013,0995.5,+09.8,042,0112,1771500803,23.581 61,0014,0018,0995.4,+09.8,045,0107,1771501103,23.58 61,0008,0011,0995.4,+10.2,044,0136,1771501403,23.566 61,0008,0011,0995.6,+10.2,043,0138,1771501703,23.565 61,0006,0008,0995.3,+10.4,042,0135,1771502003,23.567 61,0014,0018,0995.7,+10.6,044,0127,1771502303,23.543 61,0019,0026,0995.4,+10.6,042,0113,1771502603,23.544 61,0013,0017,0995.0,+10.7,042,0127,1771502903,23.53 61,0013,0017,0995.5,+11.0,043,0107,1771503203,23.528 61,0013,0017,0995.2,+11.0,042,0115,1771503503,23.506 61,0009,0012,0995.2,+10.7,041,0121,1771503803,23.538 61,0009,0012,0995.1,+10.7,042,0132,1771504103,23.682 64,0014,0018,0995.2,+10.8,042,0128,1771504403,23.662 64,0011,0015,0995.0,+10.7,042,0131,1771504703,23.662 61,0011,0015,0995.1,+10.8,043,0119,1771505003,23.66 64,0010,0013,0994.9,+10.7,042,0155,1771505303,23.634 61,0012,0016,0994.9,+10.8,042,0119,1771505603,23.631 59,0008,0011,0994.7,+10.4,044,0132,1771505903,23.614 61,0008,0011,0994.5,+10.7,042,0140,1771506203,23.622 61,0009,0012,0994.6,+11.0,041,0131,1771506503,23.613 61,0010,0013,0994.5,+11.3,043,0144,1771506803,23.6 54,0010,0013,0994.1,+11.3,042,0115,1771507103,23.608 54,0011,0015,0994.1,+11.3,041,0136,1771507403,23.643 54,0010,0013,0994.4,+11.5,042,0130,1771507703,23.753 64,0010,0013,0994.2,+11.5,042,0154,1771508003,23.772 61,0011,0015,0994.4,+11.7,042,0138,1771508303,23.748 64,0011,0015,0994.6,+11.7,044,0144,1771508603,23.736 61,0016,0022,0994.5,+11.3,046,0123,1771508903,23.722 61,0012,0016,0994.3,+11.1,047,0136,1771509203,23.715 64,0010,0013,0994.7,+11.3,047,0124,1771509503,23.718 61,0010,0013,0994.5,+11.0,047,0121,1771509803,23.711 61,0009,0012,0994.5,+11.0,047,0130,1771510103,23.704 61,0008,0011,0994.4,+10.9,046,0119,1771510403,23.692 61,0010,0013,0994.2,+11.1,046,0120,1771510703,23.68 64,0007,0010,0994.2,+11.1,045,0127,1771511003,23.711 61,0007,0010,0994.5,+11.0,045,0120,1771511303,23.836 61,0007,0010,0993.9,+10.6,048,0124,1771511603,23.822 61,0005,0007,0993.8,+10.6,047,0116,1771511903,23.82 61,0006,0008,0993.8,+10.6,047,0123,1771512203,23.801 61,0012,0016,0994.0,+10.5,047,0120,1771512503,23.803 61,0006,0008,0993.9,+10.5,047,0115,1771512803,23.805 61,0006,0008,0993.9,+10.5,048,0143,1771513103,23.786 61,0010,0013,0993.9,+10.3,048,0138,1771513403,23.785 59,0008,0011,0993.8,+10.1,050,0130,1771513703,23.773 59,0019,0026,0993.8,+10.0,050,0129,1771514003,23.768 59,0017,0023,0993.9,+09.8,050,0166,1771514303,23.759 61,0023,0031,0993.7,+09.4,052,0143,1771514603,23.786 59,0023,0031,0994.1,+09.1,054,0130,1771514903,23.901 59,0045,0060,0994.1,+09.1,053,0115,1771515203,23.9 61,0052,0070,0994.1,+09.1,052,0112,1771515503,23.89 59,0052,0070,0993.6,+09.0,053,0129,1771515803,23.884 61,0053,0071,0993.9,+08.7,054,0133,1771516103,23.875 61,0058,0078,0993.7,+07.6,059,0136,1771516403,23.879 61,0066,0090,0993.5,+07.8,059,0124,1771516703,23.886 57,0074,0100,0993.5,+07.7,058,0138,1771517003,23.869 54,0089,0119,0993.6,+07.3,060,0123,1771517303,23.856 54,0061,0081,0993.7,+07.7,056,0115,1771517603,23.872 54,0070,0095,0993.8,+07.5,057,0128,1771517903,23.845 54,0067,0091,0993.9,+07.1,058,0115,1771518503,23.995 52,0067,0091,0993.9,+07.0,059,0104,1771518803,23.998 52,0099,0133,0993.8,+06.6,061,0131,1771519103,23.996 52,0126,0171,0993.5,+06.5,061,0131,1771519403,23.98 54,0085,0114,0993.8,+06.3,059,0116,1771519703,23.985 57,0087,0117,0993.8,+06.3,059,0136,1771520003,23.982 54,0081,0109,0993.8,+06.6,058,0110,1771520303,23.942 52,0083,0112,0993.7,+06.3,060,0138,1771520603,23.956 54,0085,0114,0993.9,+06.4,062,0122,1771520903,23.953 54,0099,0133,0993.7,+05.8,063,0128,1771521203,23.952 54,0116,0156,0993.6,+05.8,063,0148,1771521503,23.946 47,0098,0132,0993.9,+06.0,061,0137,1771521803,23.984 54,0091,0122,0993.6,+05.8,061,0122,1771522104,24.098 54,0089,0119,0993.5,+05.4,064,0129,1771522404,24.08 47,0032,0044,0993.4,+05.3,059,0115,1771522704,24.082 54,0026,0036,0993.7,+05.4,057,0143,1771523004,24.09 49,0029,0039,0993.6,+05.3,058,0149,1771523304,24.057 47,0055,0074,0993.6,+05.5,058,0137,1771523604,24.076 54,0039,0053,0993.4,+05.7,055,0135,1771523904,24.06 57,0026,0036,0993.4,+05.2,056,0131,1771524204,24.055 47,0021,0028,0993.2,+05.0,057,0135,1771524504,24.04 57,0036,0049,0993.2,+04.9,057,0130,1771524804,24.06 54,0059,0079,0993.0,+05.2,056,0139,1771525104,24.04 54,0027,0037,0993.3,+05.2,055,0129,1771525404,24.072 54,0014,0018,0993.2,+05.2,053,0116,1771525704,24.183 54,0023,0031,0993.4,+05.3,053,0139,1771526004,24.186 57,0014,0018,0993.4,+05.0,055,0129,1771526304,24.177 57,0015,0021,0993.5,+04.7,055,0141,1771526604,24.167 54,0019,0026,0993.4,+04.8,056,0122,1771526904,24.174 49,0037,0050,0993.2,+04.8,056,0134,1771527204,24.166 49,0016,0022,0993.6,+05.2,053,0150,1771527504,24.155 49,0016,0022,0993.4,+05.2,053,0129,1771527804,24.153 49,0019,0026,0993.4,+04.9,053,0117,1771528104,24.148 52,0017,0023,0993.8,+04.8,054,0124,1771528404,24.159 49,0011,0015,0993.6,+04.7,055,0112,1771528704,24.142 49,0009,0012,0993.6,+04.8,054,0116,1771529004,24.179 54,0013,0017,0993.7,+04.5,056,0134,1771529304,24.282 54,0014,0018,0993.3,+04.6,055,0137,1771529604,24.285 52,0021,0028,0993.4,+04.8,054,0113,1771529904,24.286 54,0023,0031,0993.3,+04.4,056,0136,1771530204,24.272 54,0036,0049,0993.3,+04.6,055,0119,1771530504,24.286 49,0020,0027,0993.1,+04.7,055,0130,1771530804,24.266 52,0012,0016,0993.4,+04.4,056,0132,1771531104,24.278 54,0026,0036,0993.4,+04.6,055,0148,1771531404,24.289 54,0017,0023,0993.4,+04.3,056,0128,1771531704,24.258 54,0015,0021,0993.4,+04.0,058,0135,1771532004,24.265 54,0018,0024,0993.2,+04.0,059,0123,1771532304,24.254 54,0018,0024,0993.1,+04.2,056,0118,1771532604,24.293 54,0020,0027,0993.5,+03.9,057,0136,1771532904,24.413 52,0034,0047,0993.2,+03.8,058,0142,1771533204,24.4 54,0012,0016,0993.3,+03.8,058,0126,1771533504,24.392 54,0014,0018,0993.2,+03.8,057,0136,1771533804,24.401 54,0016,0022,0993.4,+03.9,057,0143,1771534104,24.381 54,0017,0023,0993.4,+04.0,057,0124,1771534404,24.373 54,0029,0039,0993.1,+04.0,058,0126,1771534704,24.358 54,0041,0055,0992.9,+03.7,060,0153,1771535004,24.373 54,0024,0032,0993.1,+03.8,058,0134,1771535304,24.357 54,0013,0017,0993.1,+04.1,057,0138,1771535604,24.359 54,0024,0032,0993.1,+04.1,056,0134,1771535904,24.357 54,0022,0029,0993.2,+04.2,056,0137,1771536204,24.413 54,0023,0031,0993.3,+04.1,056,0135,1771536504,24.51 54,0024,0032,0993.5,+04.3,055,0132,1771536804,24.494 54,0020,0027,0993.1,+04.3,055,0131,1771537104,24.506 45,0016,0022,0993.1,+04.2,056,0122,1771537404,24.497 45,0050,0068,0993.0,+03.9,058,0118,1771537704,24.5 45,0027,0037,0993.2,+04.5,055,0130,1771538004,24.497 54,0018,0024,0993.3,+04.2,056,0139,1771538304,24.505 54,0012,0016,0993.1,+04.1,056,0132,1771538604,24.489 54,0012,0016,0992.7,+03.9,058,0129,1771538904,24.476 52,0013,0017,0992.8,+03.9,058,0132,1771539204,24.486 52,0016,0022,0992.6,+04.2,056,0119,1771539504,24.467 54,0014,0018,0993.1,+04.1,057,0128,1771539804,24.513 57,0008,0011,0992.9,+04.6,054,0120,1771540104,24.636 54,0009,0012,0992.6,+04.7,054,0117,1771540404,24.623 54,0009,0012,0992.9,+04.5,055,0132,1771540704,24.617 54,0009,0012,0992.7,+04.6,055,0137,1771541004,24.611 54,0015,0021,0993.2,+04.5,055,0147,1771541304,24.623 54,0012,0016,0993.0,+04.6,055,0116,1771541604,24.603 54,0010,0013,0992.6,+04.6,055,0115,1771541904,24.603 52,0008,0011,0992.9,+04.4,057,0138,1771542204,24.61 54,0009,0012,0992.6,+04.5,055,0110,1771542504,24.61 54,0011,0015,0992.3,+04.4,056,0113,1771542804,24.591 52,0009,0012,0992.6,+04.5,055,0130,1771543104,24.58 54,0009,0012,0992.9,+04.3,056,0132,1771543404,24.623 52,0010,0013,0992.6,+04.1,057,0133,1771543704,24.752 54,0007,0010,0992.7,+04.3,056,0117,1771544004,24.721 52,0010,0013,0992.5,+03.9,058,0121,1771544304,24.725 54,0008,0011,0992.4,+03.7,059,0101,1771544604,24.723 54,0013,0017,0992.5,+04.1,057,0129,1771544904,24.707 54,0010,0013,0992.4,+04.5,056,0117,1771545204,24.705 54,0012,0016,0992.2,+04.4,057,0120,1771545504,24.723 54,0009,0012,0992.5,+04.2,057,0133,1771545804,24.699 54,0008,0011,0992.0,+03.9,058,0109,1771546104,24.691 54,0009,0012,0992.1,+03.9,057,0122,1771546404,24.711 54,0012,0016,0992.0,+03.9,058,0122,1771546704,24.707 54,0012,0016,0992.2,+04.0,058,0122,1771547004,24.726 54,0015,0021,0992.1,+04.0,057,0127,1771547304,24.857 47,0014,0018,0992.4,+03.7,059,0120,1771547604,24.837 47,0012,0016,0992.0,+04.0,058,0133,1771547904,24.841 45,0007,0010,0991.9,+03.8,059,0140,1771548204,24.833 52,0006,0008,0992.0,+03.9,059,0139,1771548504,24.832 52,0017,0023,0991.8,+03.5,059,0148,1771548804,24.828 54,0018,0024,0992.0,+03.3,060,0119,1771549104,24.833 54,0016,0022,0991.7,+03.5,060,0114,1771549404,24.827 54,0015,0021,0991.5,+03.3,061,0112,1771549704,24.816 52,0016,0022,0991.6,+03.0,062,0148,1771550004,24.813 54,0019,0026,0991.8,+03.4,060,0131,1771550304,24.827 52,0018,0024,0991.6,+03.1,063,0117,1771550604,24.851 52,0017,0023,0991.6,+03.0,063,0132,1771550904,24.973 54,0018,0024,0991.5,+02.8,064,0125,1771551204,24.95 54,0018,0024,0991.6,+02.9,063,0118,1771551504,24.946 54,0021,0028,0991.6,+02.9,063,0116,1771551804,24.936 54,0022,0029,0991.7,+03.1,062,0130,1771552104,24.956 54,0020,0027,0991.7,+02.7,065,0136,1771552404,24.936 54,0026,0036,0991.7,+02.8,063,0120,1771552704,24.954 54,0034,0047,0991.7,+02.9,063,0143,1771553004,24.932 54,0030,0042,0991.4,+02.9,063,0147,1771553304,24.92 54,0027,0037,0991.3,+02.7,064,0121,1771553604,24.93 54,0032,0044,0991.3,+02.6,065,0145,1771553904,24.919 54,0028,0038,0991.6,+02.6,064,0118,1771554204,24.958 54,0023,0031,0991.5,+02.6,064,0131,1771554505,25.083 54,0025,0034,0991.6,+02.5,065,0128,1771554805,25.066 54,0014,0018,0991.4,+02.9,063,0125,1771555105,25.062 52,0013,0017,0991.5,+03.0,062,0141,1771555405,25.051 52,0010,0013,0991.7,+03.1,063,0149,1771555705,25.052 54,0007,0010,0991.5,+03.0,063,0149,1771556005,25.062 52,0004,0006,0991.5,+03.0,062,0133,1771556305,25.052 52,0007,0010,0991.3,+02.7,064,0136,1771556605,25.066 54,0006,0008,0991.2,+02.8,064,0118,1771556905,25.044 54,0005,0007,0991.0,+02.8,063,0117,1771557205,25.038 45,0006,0008,0991.2,+03.2,062,0124,1771557505,25.027 47,0006,0008,0991.1,+02.8,064,0105,1771557805,25.067 47,0005,0007,0990.9,+02.9,064,0112,1771558105,25.197 47,0008,0011,0991.1,+02.8,064,0134,1771558405,25.201 54,0009,0012,0991.1,+02.8,064,0128,1771558705,25.185 54,0012,0016,0990.9,+02.8,064,0136,1771559005,25.177 52,0013,0017,0990.8,+02.6,065,0158,1771559305,25.172 54,0013,0017,0990.8,+02.6,065,0151,1771559605,25.187 54,0016,0022,0990.7,+02.3,067,0139,1771559905,25.183 54,0021,0028,0990.7,+02.3,067,0138,1771560205,25.156 54,0018,0024,0990.2,+02.4,067,0112,1771560505,25.161 52,0020,0027,0990.5,+02.3,068,0128,1771560805,25.156 54,0023,0031,0990.2,+02.3,067,0118,1771561105,25.149 54,0023,0031,0990.4,+02.2,067,0135,1771561405,25.201 54,0019,0026,0990.6,+02.1,067,0129,1771562005,25.308 54,0024,0032,0990.4,+02.1,068,0128,1771562305,25.296 54,0019,0026,0990.5,+02.2,067,0133,1771562605,25.295 57,0021,0028,0990.5,+02.0,069,0118,1771562905,25.286 57,0027,0037,0990.2,+02.4,068,0135,1771563205,25.288 57,0029,0039,0990.4,+02.3,068,0107,1771563505,25.298 57,0031,0043,0990.4,+02.3,068,0123,1771563805,25.296 61,0037,0050,0990.5,+02.4,067,0134,1771564105,25.286 61,0045,0060,0990.7,+02.7,067,0139,1771564405,25.276 54,0042,0057,0990.7,+02.4,067,0137,1771564705,25.283 61,0041,0055,0990.9,+02.3,068,0123,1771565005,25.316 64,0038,0052,0991.0,+02.5,068,0139,1771565305,25.436 61,0042,0057,0991.0,+02.4,068,0137,1771565605,25.426 61,0063,0086,0990.7,+02.5,069,0132,1771565905,25.416 52,0069,0093,0991.0,+02.7,067,0127,1771566205,25.406 64,0068,0092,0990.8,+02.9,067,0115,1771566505,25.406 61,0091,0122,0990.9,+02.6,068,0106,1771566805,25.409 59,0080,0108,0991.0,+02.9,067,0100,1771567105,25.402 61,0080,0108,0991.1,+03.0,067,0131,1771567405,25.41 59,0075,0101,0991.0,+02.9,068,0131,1771567705,25.392 54,0107,0144,0991.0,+03.1,067,0110,1771568005,25.406 54,0093,0124,0991.1,+03.0,068,0118,1771568305,25.388 61,0118,0159,0991.3,+03.2,067,0138,1771568605,25.438 64,0064,0087,0991.3,+03.5,067,0128,1771568905,25.548 54,0073,0098,0991.3,+03.6,067,0106,1771569205,25.535 54,0089,0119,0991.6,+03.7,068,0109,1771569505,25.539 57,0083,0112,0991.4,+04.0,067,0138,1771569805,25.531 61,0074,0100,0991.5,+04.4,064,0119,1771570105,25.539 59,0073,0098,0991.3,+04.5,065,0123,1771570405,25.523 54,0078,0106,0991.2,+04.7,065,0130,1771570705,25.516 54,0072,0097,0991.3,+05.1,064,0107,1771571005,25.515 59,0068,0092,0990.9,+05.3,062,0127,1771571305,25.505 61,0069,0093,0991.1,+05.5,063,0132,1771571605,25.517 61,0068,0092,0990.9,+05.6,063,0135,1771571905,25.509 54,0067,0091,0991.1,+05.8,063,0130,1771572205,25.551 54,0062,0085,0991.0,+06.0,062,0163,1771572505,25.646 59,0058,0078,0991.2,+06.4,062,0158,1771572805,25.659 61,0068,0092,0991.4,+06.7,061,0102,1771573105,25.647 59,0062,0085,0991.3,+06.6,062,0139,1771573405,25.647 54,0054,0073,0991.5,+06.8,058,0137,1771573705,25.623 61,0061,0081,0991.2,+06.8,060,0106,1771574005,25.622 54,0064,0087,0991.3,+07.0,061,0133,1771574305,25.621 59,0062,0085,0991.1,+07.3,060,0121,1771574905,25.604 54,0064,0087,0991.4,+07.8,058,0127,1771575205,25.603 54,0058,0078,0991.4,+07.9,057,0125,1771575505,25.595 61,0053,0071,0991.2,+08.0,056,0103,1771575805,25.634 61,0045,0060,0991.4,+08.2,056,0128,1771576105,25.738 61,0051,0069,0991.6,+08.4,057,0117,1771576405,25.743 59,0065,0088,0991.3,+08.6,055,0121,1771576705,25.732 59,0052,0070,0991.6,+08.7,055,0127,1771577005,25.74 61,0035,0048,0991.9,+08.7,056,0121,1771577305,25.72 59,0012,0016,0992.2,+08.8,052,0133,1771577605,25.73 54,0011,0015,0992.2,+09.0,052,0117,1771577905,25.708 54,0012,0016,0992.1,+09.0,052,0131,1771578205,25.704 54,0008,0011,0992.2,+09.0,051,0136,1771578505,25.718 61,0006,0008,0992.5,+09.1,050,0133,1771578805,25.706 59,0010,0013,0992.7,+09.2,050,0147,1771579105,25.693 59,0011,0015,0992.5,+09.2,051,0128,1771579405,25.719 61,0010,0013,0992.9,+09.4,050,0099,1771579705,25.827 57,0008,0011,0992.9,+09.1,049,0131,1771580005,25.827 59,0012,0016,0992.7,+09.1,050,0120,1771580305,25.83 59,0009,0012,0992.8,+09.1,049,0116,1771580605,25.828 59,0011,0015,0992.9,+09.2,050,0120,1771580905,25.833 49,0006,0008,0992.5,+09.2,050,0123,1771581205,25.806 59,0021,0028,0992.9,+09.2,052,0161,1771581505,25.798 59,0014,0018,0992.9,+09.1,053,0125,1771581805,25.801 59,0017,0023,0993.1,+09.4,052,0134,1771582105,25.791 59,0020,0027,0992.9,+09.4,052,0129,1771582405,25.803 59,0011,0015,0993.2,+09.4,052,0119,1771582705,25.79 59,0014,0018,0993.0,+09.4,054,0124,1771583005,25.817 59,0030,0042,0992.9,+09.4,055,0126,1771583305,25.937 59,0024,0032,0993.1,+09.3,057,0139,1771583605,25.926 59,0023,0031,0993.0,+09.2,060,0139,1771583905,25.917 59,0025,0034,0993.0,+09.1,061,0146,1771584205,25.927 59,0024,0032,0992.9,+09.0,061,0146,1771584505,25.908 59,0037,0050,0993.0,+08.7,065,0136,1771584805,25.905 59,0029,0039,0992.8,+08.4,067,0123,1771585105,25.906 59,0024,0032,0992.8,+08.5,066,0136,1771585405,25.892 64,0021,0028,0992.7,+08.3,067,0115,1771585705,25.889 57,0028,0038,0992.6,+08.1,069,0118,1771586005,25.88 59,0024,0032,0992.5,+08.2,068,0119,1771586305,25.873 57,0018,0024,0992.2,+07.9,071,0125,1771586605,25.915 57,0020,0027,0992.4,+08.1,069,0131,1771586906,26.014 59,0019,0026,0992.5,+08.2,069,0135,1771587205,27 59,0018,0024,0992.3,+08.1,070,0135,1771587505,25.998 52,0025,0034,0992.3,+08.2,070,0132,1771587806,26.005 54,0024,0032,0992.3,+08.3,070,0120,1771588105,25.99 52,0031,0043,0992.3,+08.3,071,0129,1771588405,25.99 54,0018,0024,0992.6,+08.1,071,0117,1771588705,25.982 59,0020,0027,0992.7,+08.1,071,0164,1771589005,25.981 59,0020,0027,0992.6,+08.1,071,0119,1771589305,25.978 59,0019,0026,0992.7,+08.1,068,0126,1771589605,25.967 59,0014,0018,0992.7,+08.1,068,0125,1771589905,25.967 59,0018,0024,0992.7,+08.1,069,0112,1771590206,26.005 59,0019,0026,0992.8,+08.1,069,0123,1771590506,26.112 61,0015,0021,0992.7,+08.2,068,0124,1771590806,26.102 59,0018,0024,0992.6,+08.0,069,0135,1771591106,26.101 61,0021,0028,0992.8,+08.0,070,0147,1771591406,26.105 59,0019,0026,0992.6,+07.9,070,0149,1771591706,26.09 59,0017,0023,0992.9,+08.0,070,0119,1771592006,26.074 59,0025,0034,0993.0,+07.9,072,0127,1771592306,26.075 61,0029,0039,0992.8,+08.1,070,0107,1771592606,26.066 59,0036,0049,0992.7,+08.1,071,0123,1771592906,26.08 59,0039,0053,0992.8,+08.2,070,0144,1771593206,26.08 59,0031,0043,0992.8,+08.0,071,0130,1771593506,26.06 59,0026,0036,0992.7,+08.0,070,0146,1771593806,26.085 59,0034,0047,0992.7,+08.1,071,0119,1771594106,26.201 59,0022,0029,0992.6,+08.0,070,0139,1771594406,26.185 59,0019,0026,0992.8,+08.1,070,0128,1771594706,26.196 61,0021,0028,0992.7,+08.0,070,0121,1771595006,26.18 61,0025,0034,0992.8,+08.1,069,0138,1771595306,26.179 59,0023,0031,0992.7,+08.0,070,0129,1771595606,26.19 59,0020,0027,0992.5,+08.0,069,0117,1771595906,26.186 61,0020,0027,0992.4,+08.0,069,0122,1771596206,26.155 59,0022,0029,0992.7,+08.0,068,0104,1771596506,26.157 59,0020,0027,0992.9,+08.2,068,0120,1771596806,26.15 59,0026,0036,0993.2,+07.8,069,0156,1771597106,26.138 59,0015,0021,0992.9,+07.6,069,0112,1771597406,26.179 59,0018,0024,0992.8,+07.7,068,0138,1771597706,26.288 54,0016,0022,0992.9,+07.7,068,0131,1771598006,26.288 52,0016,0022,0992.9,+07.7,068,0130,1771598306,26.27 52,0019,0026,0993.2,+07.6,068,0160,1771598606,26.269 59,0021,0028,0993.2,+07.4,069,0114,1771598906,26.28 59,0027,0037,0993.4,+07.2,069,0108,1771599206,26.257 59,0019,0026,0993.4,+06.8,067,0161,1771599506,26.25 59,0021,0028,0993.3,+06.5,068,0133,1771599806,26.276 59,0024,0032,0993.5,+06.7,069,0144,1771600106,26.234 59,0024,0032,0993.4,+06.5,069,0146,1771600406,26.238 61,0025,0034,0993.6,+06.1,070,0126,1771600706,26.243 59,0026,0036,0993.5,+06.2,070,0127,1771601006,26.286 59,0028,0038,0993.4,+06.0,070,0122,1771601306,26.376 59,0029,0039,0994.0,+06.1,070,0132,1771601606,26.374 59,0033,0045,0993.8,+05.9,071,0132,1771601906,26.39 61,0030,0042,0993.8,+05.8,069,0115,1771602206,26.379 61,0031,0043,0994.1,+05.7,070,0117,1771602506,26.36 61,0028,0038,0994.2,+05.6,070,0127,1771602806,26.38 61,0031,0043,0994.2,+05.5,071,0151,1771603106,26.362 59,0023,0031,0994.1,+05.4,071,0129,1771603406,26.349 59,0029,0039,0994.3,+05.5,071,0148,1771603706,26.36 54,0027,0037,0994.5,+05.3,072,0123,1771604006,26.351 54,0030,0042,0994.5,+05.3,071,0147,1771604306,26.353 45,0030,0042,0994.9,+05.0,072,0119,1771604906,26.511 54,0028,0038,0994.8,+04.9,072,0117,1771605206,26.491 54,0024,0032,0995.2,+05.1,071,0149,1771605506,26.477 54,0036,0049,0995.1,+04.8,072,0135,1771606106,26.48 54,0033,0045,0995.7,+04.9,071,0141,1771606406,26.478 54,0031,0043,0995.8,+05.0,071,0110,1771606706,26.466 54,0029,0039,0995.9,+04.9,071,0150,1771607006,26.458 54,0031,0043,0996.1,+04.6,071,0141,1771607306,26.455 47,0032,0044,0996.3,+04.9,071,0120,1771607606,26.455 49,0036,0049,0996.2,+04.8,071,0138,1771607906,26.453 47,0031,0043,0996.4,+04.7,071,0132,1771608206,26.483 47,0033,0045,0996.3,+04.5,072,0143,1771608506,26.612 47,0042,0057,0996.1,+04.4,072,0118,1771608806,26.587 52,0039,0053,0996.5,+04.2,071,0125,1771609106,26.59 54,0032,0044,0996.5,+04.2,071,0121,1771609406,26.591 52,0037,0050,0996.7,+04.6,071,0117,1771609706,26.599 54,0038,0052,0996.9,+04.1,071,0144,1771610006,26.587 54,0028,0038,0997.4,+04.3,071,0122,1771610306,26.557 54,0033,0045,0997.2,+04.2,072,0140,1771610606,26.568 54,0025,0034,0997.3,+04.4,071,0118,1771610906,26.575 52,0028,0038,0997.2,+04.2,071,0114,1771611206,26.556 54,0024,0032,0997.1,+04.2,070,0142,1771611506,26.553 49,0030,0042,0997.4,+04.1,070,0130,1771611806,26.585 54,0028,0038,0997.2,+03.9,070,0113,1771612106,26.692 54,0026,0036,0997.2,+03.7,070,0129,1771612406,26.699 54,0028,0038,0997.6,+03.7,070,0130,1771612706,26.721 47,0027,0037,0997.4,+03.7,070,0104,1771613006,26.684 45,0026,0036,0997.7,+03.7,070,0115,1771613306,26.717 54,0029,0039,0997.8,+03.8,069,0116,1771613606,26.674 47,0030,0042,0997.8,+03.8,069,0158,1771613906,26.676 54,0035,0048,0998.0,+03.6,070,0112,1771614206,26.685 54,0029,0039,0997.9,+03.8,070,0121,1771614506,26.686 54,0031,0043,0997.8,+03.5,070,0122,1771614806,26.659 49,0033,0045,0998.5,+03.7,070,0111,1771615106,26.662 54,0032,0044,0998.5,+03.6,070,0126,1771615406,26.689 57,0030,0042,0998.6,+03.4,070,0158,1771615706,26.808 54,0028,0038,0998.9,+03.5,070,0124,1771616006,26.812 47,0029,0039,0998.5,+03.4,070,0133,1771616306,26.797 57,0029,0039,0998.4,+03.3,070,0129,1771616606,26.803 57,0031,0043,0998.3,+03.5,071,0124,1771616906,26.796 54,0030,0042,0998.5,+03.3,071,0140,1771617206,26.793 54,0033,0045,0998.3,+03.5,070,0131,1771617506,26.792 57,0035,0048,0998.6,+03.6,070,0158,1771617806,26.791 54,0039,0053,0998.5,+03.4,070,0120,1771618106,26.776 49,0036,0049,0998.4,+03.3,071,0149,1771618406,26.78 49,0034,0047,0998.7,+03.4,070,0133,1771618706,26.771 49,0034,0047,0998.5,+03.3,070,0115,1771619006,26.827 54,0031,0043,0998.8,+03.1,071,0123,1771619306,26.925 54,0032,0044,0998.6,+03.2,071,0122,1771619606,26.919 52,0034,0047,0998.8,+03.1,071,0145,1771619906,26.928 54,0028,0038,0998.8,+03.0,072,0139,1771620206,26.917 54,0030,0042,0999.0,+02.9,071,0108,1771620506,26.912 54,0036,0049,0998.8,+03.0,072,0127,1771620806,26.899 54,0030,0042,0998.9,+02.7,073,0131,1771621106,26.909 54,0029,0039,0999.2,+02.6,073,0135,1771621406,26.895 54,0028,0038,0999.0,+02.5,073,0124,1771621706,26.91 57,0030,0042,0999.4,+02.4,073,0119,1771622006,26.882 54,0033,0045,0999.4,+02.6,074,0139,1771622306,26.892 54,0030,0042,0999.5,+02.6,073,0114,1771622606,26.917 54,0026,0036,0999.7,+02.5,073,0148,1771622907,27.044 54,0033,0045,0999.5,+02.6,073,0121,1771623207,27.036 54,0031,0043,0999.7,+02.7,073,0140,1771623507,27.051 54,0031,0043,0999.4,+02.6,074,0108,1771623807,27.046 54,0030,0042,0999.4,+02.6,074,0141,1771624107,27.048 54,0024,0032,0999.8,+02.4,074,0125,1771624407,27.025 57,0027,0037,1000.2,+02.4,075,0141,1771624707,27.034 57,0026,0036,0999.9,+02.4,075,0137,1771625007,27.012 57,0028,0038,1000.0,+02.3,076,0120,1771625307,27.014 57,0027,0037,0999.6,+02.4,075,0124,1771625607,27 54,0025,0034,0999.8,+02.5,074,0133,1771625907,27.012 54,0023,0031,0999.9,+02.2,075,0128,1771626207,27.041 57,0028,0038,0999.5,+02.4,075,0139,1771626507,27.165 54,0023,0031,0999.9,+02.2,075,0134,1771626807,27.156 57,0025,0034,1000.1,+02.2,075,0142,1771627107,27.139 57,0021,0028,1000.4,+02.3,075,0125,1771627407,27.142 57,0025,0034,1000.4,+02.4,075,0131,1771627707,27.141 57,0022,0029,1000.2,+02.1,075,0111,1771628007,27.162 52,0023,0031,1000.1,+02.3,075,0123,1771628307,27.153 49,0022,0029,1000.1,+02.2,075,0127,1771628607,27.14 49,0027,0037,1000.7,+02.2,075,0132,1771628907,27.132 57,0021,0028,1000.5,+02.1,075,0107,1771629207,27.129 57,0020,0027,1000.6,+02.1,075,0133,1771629507,27.121 57,0018,0024,1000.7,+01.8,075,0143,1771629807,27.177 57,0020,0027,1000.5,+01.9,075,0129,1771630107,27.275 57,0020,0027,1000.3,+02.0,075,0140,1771630407,27.273 57,0018,0024,1000.3,+02.0,075,0114,1771630707,27.269 54,0019,0026,1000.9,+01.9,075,0117,1771631007,27.265 54,0018,0024,1000.7,+01.8,076,0129,1771631307,27.276 57,0017,0023,1000.7,+01.7,076,0126,1771631607,27.257 57,0016,0022,1000.7,+01.8,076,0125,1771631907,27.26 54,0017,0023,1000.9,+01.9,076,0138,1771632207,27.251 57,0016,0022,1000.6,+01.6,075,0144,1771632507,27.249 57,0020,0027,1000.8,+01.5,076,0133,1771632807,27.231 57,0017,0023,1000.7,+01.7,075,0124,1771633107,27.243 57,0018,0024,1000.4,+01.7,075,0136,1771633407,27.274 57,0018,0024,1000.8,+01.5,075,0142,1771633707,27.389 52,0018,0024,1000.6,+01.4,076,0154,1771634007,27.387 54,0018,0024,1000.7,+01.4,076,0136,1771634307,27.388 54,0014,0018,1000.8,+01.4,076,0118,1771634607,27.409 57,0018,0024,1001.0,+01.6,075,0142,1771634907,27.373 57,0012,0016,1000.7,+01.3,075,0135,1771635207,27.373 57,0014,0018,1001.0,+01.2,075,0106,1771635507,27.367 57,0010,0013,1000.6,+01.3,075,0130,1771635807,27.37 57,0013,0017,1000.5,+01.0,075,0129,1771636107,27.375 57,0015,0021,1000.6,+01.1,074,0151,1771636407,27.361 57,0013,0017,1000.5,+01.2,074,0137,1771636707,27.366 57,0011,0015,1000.5,+00.9,075,0132,1771637007,27.401 59,0010,0013,1000.7,+01.1,074,0120,1771637307,27.508 57,0010,0013,1000.3,+00.9,075,0153,1771637607,27.51 57,0011,0015,1000.6,+01.1,075,0145,1771637907,27.52 57,0011,0015,1000.5,+01.0,075,0142,1771638207,27.529 49,0010,0013,1000.7,+01.2,074,0141,1771638507,27.504 49,0011,0015,1000.6,+00.8,075,0137,1771638807,27.503 49,0009,0012,1000.6,+00.7,075,0135,1771639107,27.499 57,0011,0015,1000.6,+00.7,075,0136,1771639407,27.495 57,0014,0018,1000.8,+00.7,075,0117,1771639707,27.498 57,0010,0013,1000.6,+00.6,075,0131,1771640007,27.488 57,0009,0012,1000.7,+00.7,075,0094,1771640307,27.495 57,0010,0013,1000.9,+00.6,075,0109,1771640607,27.556 57,0009,0012,1000.8,+00.7,075,0122,1771640907,27.646 57,0012,0016,1000.9,+00.6,075,0140,1771641207,27.639 54,0007,0010,1000.8,+00.5,074,0140,1771641507,27.633 57,0007,0010,1001.1,+00.3,075,0140,1771641807,27.635 57,0007,0010,1001.2,+00.2,076,0118,1771642107,27.638 57,0008,0011,1000.9,+00.1,076,0114,1771642407,27.636 57,0009,0012,1001.1,+00.3,075,0130,1771642707,27.64 59,0009,0012,1001.3,+00.2,076,0132,1771643007,27.628 57,0007,0010,1001.2,+00.2,076,0133,1771643307,27.648 57,0009,0012,1001.3,+00.1,077,0122,1771643607,27.623 54,0007,0010,1001.3,+00.2,076,0114,1771643907,27.621 57,0009,0012,1001.7,+00.1,076,0136,1771644207,27.652 57,0009,0012,1001.3,+00.1,076,0139,1771644507,27.775 57,0006,0008,1001.3,+00.3,075,0121,1771644807,27.764 57,0008,0011,1001.5,+00.3,075,0114,1771645107,27.776 61,0016,0022,1001.5,-00.1,075,0142,1771645407,27.77 52,0009,0012,1001.8,+00.1,075,0123,1771645707,27.781 49,0009,0012,1001.8,-00.1,075,0137,1771646007,27.77 49,0007,0010,1001.7,+00.0,074,0131,1771646307,27.761 52,0008,0011,1002.1,-00.1,073,0137,1771646607,27.752 52,0006,0008,1001.7,-00.3,073,0127,1771646907,27.764 49,0007,0010,1002.1,-00.5,074,0111,1771647207,27.755 52,0006,0008,1002.0,-00.7,075,0138,1771647507,27.751 52,0006,0008,1002.0,-00.5,074,0113,1771647807,27.794 49,0007,0010,1001.9,-00.6,074,0123,1771648107,27.912 49,0005,0007,1001.8,-00.7,073,0130,1771648407,27.909 45,0006,0008,1002.1,-00.8,073,0143,1771648707,27.899 42,0006,0008,1002.3,-01.1,073,0140,1771649007,27.901 45,0007,0010,1002.3,-01.2,072,0146,1771649307,27.896 52,0007,0010,1002.2,-01.2,074,0123,1771649607,27.893 49,0007,0010,1002.3,-01.4,074,0125,1771649907,27.889 49,0005,0007,1002.0,-01.2,073,0119,1771650207,27.9 52,0007,0010,1002.5,-01.4,074,0119,1771650507,27.881 52,0006,0008,1002.4,-01.3,073,0130,1771650807,27.88 61,0005,0007,1002.7,-01.3,074,0136,1771651107,27.89 61,0007,0010,1002.6,-01.3,074,0151,1771651407,27.919 57,0008,0011,1002.6,-01.2,074,0138,1771651708,28.037 59,0007,0010,1002.6,-01.1,073,0113,1771652008,28.035 61,0007,0010,1002.8,-01.2,073,0137,1771652308,28.035 57,0007,0010,1002.8,-00.9,073,0129,1771652608,28.038 54,0010,0013,1002.8,-00.9,073,0134,1771652908,28.038 59,0008,0011,1002.9,-01.4,073,0140,1771653208,28.042 59,0006,0008,1002.9,-01.0,072,0135,1771653508,28.026 57,0007,0010,1002.9,-01.1,073,0120,1771653808,28.042 54,0009,0012,1002.9,-01.2,073,0133,1771654108,28.033 64,0008,0011,1003.2,-01.1,073,0133,1771654408,28.032 61,0006,0008,1003.2,-01.5,072,0131,1771654708,28.03 57,0007,0010,1003.0,-01.6,073,0137,1771655008,28.085 49,0008,0011,1003.5,-01.6,073,0129,1771655308,28.185 45,0010,0013,1003.2,-01.4,074,0148,1771655608,28.189 49,0012,0016,1003.4,-01.3,073,0125,1771655908,28.185 61,0010,0013,1003.2,-01.4,072,0127,1771656508,28.174 59,0009,0012,1003.4,-01.6,072,0106,1771656808,28.185 61,0011,0015,1003.5,-01.6,073,0127,1771657108,28.189 61,0010,0013,1003.3,-01.4,072,0136,1771657408,28.175 57,0011,0015,1003.3,-01.4,071,0141,1771657708,28.203 61,0008,0011,1003.3,-01.4,071,0141,1771658008,28.168 52,0011,0015,1003.6,-01.4,072,0162,1771658308,28.166 64,0011,0015,1003.6,-01.5,072,0104,1771658608,28.202 57,0009,0012,1003.7,-01.4,071,0135,1771658908,28.317 54,0008,0011,1003.5,-01.3,071,0130,1771659208,28.317 57,0008,0011,1003.4,-01.4,071,0117,1771659508,28.315 61,0008,0011,1003.6,-01.6,071,0118,1771659808,28.328 61,0007,0010,1003.9,-01.1,069,0136,1771660108,28.335 61,0009,0012,1003.8,-01.1,070,0115,1771660408,28.378 64,0008,0011,1003.4,-01.3,071,0149,1771660708,28.309 64,0008,0011,1003.6,-01.2,070,0123,1771661008,28.304 64,0007,0010,1003.5,-00.8,069,0142,1771661308,28.305 64,0006,0008,1003.5,-00.9,068,0141,1771661608,28.315 52,0007,0010,1003.7,-00.7,068,0130,1771661908,28.308 61,0009,0012,1003.4,-01.0,068,0139,1771662208,28.329 64,0025,0034,1003.5,-00.8,068,0123,1771662508,28.449 61,0013,0017,1003.6,-00.6,069,0125,1771662808,28.524 70,0015,0021,1003.4,-00.5,068,0122,1771663108,28.455 66,0008,0011,1003.6,-00.5,069,0113,1771663408,28.431 61,0008,0011,1003.7,-00.8,068,0124,1771663708,28.435 61,0008,0011,1003.5,-00.8,067,0132,1771664008,28.433 61,0009,0012,1003.5,-00.6,066,0123,1771664608,28.425 61,0007,0010,1003.9,-00.5,066,0115,1771664908,28.435 61,0009,0012,1003.9,-00.5,065,0122,1771665208,28.422 59,0009,0012,1003.9,-00.7,066,0110,1771665508,28.415 61,0008,0011,1003.8,-00.1,065,0118,1771665808,28.475 61,0008,0011,1003.7,-00.8,066,0156,1771666108,28.57 61,0015,0021,1004.0,-00.2,067,0134,1771666408,28.592 52,0009,0012,1004.1,-00.7,066,0111,1771666708,28.588 61,0009,0012,1004.2,-00.6,065,0132,1771667008,28.652 61,0013,0017,1004.0,-00.6,065,0115,1771667308,28.566 61,0010,0013,1004.0,-00.4,065,0145,1771667608,28.56 61,0011,0015,1003.7,-00.9,066,0112,1771667908,28.574 61,0014,0018,1003.8,-00.2,066,0122,1771668208,28.557 64,0011,0015,1004.2,+00.1,066,0133,1771668508,28.554 54,0011,0015,1003.9,+00.2,066,0133,1771668808,28.561 52,0012,0016,1003.8,+00.2,065,0106,1771669108,28.552 57,0010,0013,1003.9,+00.3,063,0128,1771669408,28.587 59,0011,0015,1003.4,+00.1,064,0136,1771669708,28.7 57,0011,0015,1003.6,-00.0,065,0105,1771670008,28.701 61,0011,0015,1003.5,+00.2,065,0114,1771670308,28.699 57,0013,0017,1004.0,+00.0,064,0141,1771670608,28.693 64,0013,0017,1003.6,+00.2,065,0149,1771670908,28.689 61,0011,0015,1003.5,-00.3,066,0136,1771671208,28.685 57,0012,0016,1003.5,-00.3,065,0144,1771671508,28.682 61,0012,0016,1003.5,+00.0,064,0129,1771671808,28.69 61,0014,0018,1003.3,-00.1,065,0114,1771672108,28.683 61,0014,0018,1003.3,+00.0,064,0120,1771672408,28.672 61,0012,0016,1003.4,-00.1,066,0157,1771672708,28.696 57,0012,0016,1003.3,-00.3,065,0132,1771673008,28.718 59,0014,0018,1003.3,-00.2,064,0110,1771673308,28.83 61,0011,0015,1003.2,-00.2,065,0130,1771673608,28.835 59,0012,0016,1003.4,-00.3,064,0124,1771673908,28.826 61,0012,0016,1003.4,+00.1,063,0107,1771674208,28.829 59,0012,0016,1003.3,+00.3,064,0126,1771674508,28.818 61,0011,0015,1003.0,+00.6,063,0133,1771674808,28.824 57,0016,0022,1003.1,+00.4,064,0116,1771675108,28.809 61,0013,0017,1003.0,+00.3,063,0132,1771675408,28.807 64,0011,0015,1002.9,+00.7,062,0120,1771675708,28.796 57,0044,0059,1003.0,+00.5,062,0121,1771676008,28.787 57,0020,0027,1003.1,+00.4,063,0120,1771676308,28.812 61,0009,0012,1003.0,-00.1,062,0129,1771676608,28.833 61,0019,0026,1003.2,+00.3,064,0114,1771676908,28.939 59,0012,0016,1003.1,-00.0,064,0142,1771677208,28.94 61,0022,0029,1002.8,-00.1,066,0110,1771677508,28.935 61,0016,0022,1002.8,+00.2,065,0131,1771677808,28.939 61,0017,0023,1002.9,-00.0,064,0116,1771678108,28.931 61,0019,0026,1002.6,+00.2,065,0125,1771678408,28.925 61,0017,0023,1002.8,+00.2,064,0141,1771678708,28.949 57,0022,0029,1002.5,-00.2,067,0122,1771679008,28.93 57,0017,0023,1002.9,+00.1,067,0121,1771679308,28.943 57,0021,0028,1002.6,-00.2,067,0114,1771679608,28.919 61,0016,0022,1003.0,-00.4,068,0121,1771679908,28.92 61,0018,0024,1003.0,-00.4,069,0112,1771680208,28.966 64,0014,0018,1002.9,-00.5,068,0129,1771680509,29.08 64,0018,0024,1002.7,-00.4,067,0153,1771680809,29.078 61,0015,0021,1002.8,-00.2,067,0113,1771681109,29.077 57,0019,0026,1002.9,-00.1,067,0119,1771681409,29.066 61,0013,0017,1002.5,-00.6,067,0129,1771681709,29.065 61,0014,0018,1002.7,-00.5,068,0130,1771682009,29.073 61,0014,0018,1002.5,-00.6,066,0130,1771682309,29.064 61,0024,0032,1002.8,-00.5,068,0110,1771682609,29.06 57,0015,0021,1002.7,-00.5,067,0155,1771682909,29.055 61,0019,0026,1002.9,-00.5,067,0120,1771683209,29.068 64,0017,0023,1002.7,+00.1,067,0112,1771683509,29.052 64,0017,0023,1002.8,-00.5,066,0128,1771683809,29.095 61,0019,0026,1002.5,-00.8,067,0120,1771684109,29.211 57,0019,0026,1002.7,-00.4,067,0125,1771684409,29.208 61,0017,0023,1002.7,-00.5,065,0130,1771684709,29.203 59,0014,0018,1002.9,-00.5,066,0122,1771685009,29.207 61,0013,0017,1002.7,-00.8,066,0124,1771685309,29.203 59,0013,0017,1002.5,-00.6,065,0126,1771685609,29.211 54,0018,0024,1002.5,-00.8,067,0120,1771685909,29.202 61,0019,0026,1002.8,-00.5,068,0125,1771686209,29.197 59,0017,0023,1002.4,-00.7,068,0138,1771686509,29.193 59,0018,0024,1002.5,-00.9,069,0125,1771686809,29.189 61,0017,0023,1002.7,-00.5,068,0130,1771687109,29.187 61,0020,0027,1002.4,-01.0,068,0132,1771687409,29.245 61,0027,0037,1002.5,-01.2,069,0126,1771687709,29.35 52,0023,0031,1002.5,-01.0,069,0123,1771688009,29.341 61,0018,0024,1002.3,-01.1,070,0129,1771688309,29.322 61,0022,0029,1002.4,-01.1,069,0111,1771688609,29.342 61,0020,0027,1002.4,-01.4,070,0139,1771688909,29.327 57,0027,0037,1002.5,-01.1,070,0108,1771689209,29.349 57,0032,0044,1002.8,-01.3,071,0134,1771689509,29.321 57,0037,0050,1002.7,-01.4,070,0120,1771689809,29.323 59,0043,0058,1002.7,-01.5,071,0113,1771690109,29.336 64,0035,0048,1002.6,-01.5,069,0127,1771690409,29.316 61,0026,0036,1002.9,-01.6,072,0126,1771690709,29.31 57,0020,0027,1003.0,-01.5,070,0138,1771691009,29.373 54,0023,0031,1002.8,-01.6,071,0132,1771691309,29.47 47,0019,0026,1002.8,-01.6,071,0122,1771691909,29.467 49,0019,0026,1002.8,-01.4,069,0123,1771692209,29.472 42,0020,0027,1003.2,-01.5,070,0141,1771692509,29.464 52,0022,0029,1003.0,-01.5,071,0149,1771692809,29.462 47,0024,0032,1002.9,-01.3,070,0134,1771693109,29.466 99,0030,0042,1002.9,-01.6,071,0156,1771693409,29.449 42,0029,0039,1003.2,-01.4,071,0148,1771693709,29.443 42,0027,0037,1003.1,-01.2,071,0143,1771694009,29.459 47,0027,0037,1003.1,-01.1,069,0115,1771694309,29.454 49,0030,0042,1003.3,-01.4,071,0128,1771694609,29.501 42,0023,0031,1003.2,-01.8,071,0137,1771694909,29.611 47,0033,0045,1003.0,-01.6,071,0126,1771695209,29.589 42,0032,0044,1003.1,-01.6,071,0121,1771695509,29.603 47,0028,0038,1003.2,-01.4,071,0123,1771695809,29.596 35,0029,0039,1003.3,-01.7,070,0116,1771696409,29.591 40,0034,0047,1003.3,-01.5,071,0131,1771696709,29.607 42,0043,0058,1003.0,-01.5,071,0159,1771697009,29.593 49,0031,0043,1003.5,-01.7,071,0117,1771697309,29.587 49,0031,0043,1003.2,-01.7,072,0127,1771697609,29.586 49,0034,0047,1003.2,-01.7,072,0127,1771697909,29.6 42,0033,0045,1003.5,-01.6,072,0131,1771698209,29.643 42,0039,0053,1003.5,-01.6,071,0135,1771698509,29.755 45,0035,0048,1003.3,-01.5,071,0121,1771698809,29.751 49,0049,0066,1003.5,-01.5,072,0133,1771699109,29.741 45,0046,0063,1003.4,-02.0,072,0125,1771699409,29.734 42,0033,0045,1003.3,-01.4,070,0123,1771699709,29.733 49,0031,0043,1003.3,-01.4,069,0121,1771700009,29.737 45,0029,0039,1003.7,-01.5,071,0154,1771700309,29.721 52,0032,0044,1003.4,-02.0,072,0135,1771700609,29.728 49,0050,0068,1003.4,-01.9,072,0124,1771700909,29.73 52,0040,0054,1003.4,-02.2,073,0135,1771701209,29.744 52,0056,0075,1003.5,-02.0,072,0115,1771701509,29.729 45,0046,0063,1003.4,-01.4,071,0115,1771701809,29.762 52,0041,0055,1003.7,-01.5,071,0132,1771702109,29.884 52,0038,0052,1003.3,-01.7,071,0129,1771702409,29.877 52,0049,0066,1003.8,-01.6,071,0119,1771702709,29.885 52,0045,0060,1003.8,-01.5,071,0103,1771703009,29.873 52,0045,0060,1003.6,-01.6,071,0153,1771703309,29.877 54,0049,0066,1003.4,-01.6,071,0125,1771703609,29.891 52,0045,0060,1003.6,-01.4,070,0140,1771703909,29.864 54,0054,0073,1003.5,-01.6,071,0116,1771704209,29.874 52,0038,0052,1003.5,-01.6,072,0131,1771704509,29.864 54,0046,0063,1003.6,-01.8,072,0124,1771704809,29.897 54,0041,0055,1003.7,-01.4,071,0145,1771705109,29.87 54,0033,0045,1003.6,-01.3,070,0133,1771705409,29.902 52,0031,0043,1003.8,-01.4,069,0125,1771705710,30.014 52,0032,0044,1003.6,-01.6,070,0117,1771706010,30.02 54,0031,0043,1003.8,-01.6,071,0119,1771706310,30.015 54,0025,0034,1003.5,-01.6,071,0132,1771706610,30.035 52,0027,0037,1003.6,-01.8,071,0128,1771706910,30.022 52,0029,0039,1003.8,-01.5,070,0111,1771707210,30.014 52,0030,0042,1003.8,-01.4,069,0132,1771707510,30.032 52,0030,0042,1003.7,-01.4,069,0154,1771707810,30.002 52,0023,0031,1003.7,-01.8,069,0142,1771708110,30.005 54,0050,0068,1003.8,-01.8,070,0139,1771708410,30.014 52,0036,0049,1003.8,-01.8,070,0113,1771708710,30.027 52,0029,0039,1003.6,-01.7,070,0132,1771709010,30.055 47,0027,0037,1003.8,-01.8,070,0147,1771709310,30.176 45,0024,0032,1003.5,-01.8,070,0107,1771709610,30.165 45,0024,0032,1003.4,-01.8,070,0115,1771709910,30.169 52,0025,0034,1003.5,-01.8,071,0129,1771710210,30.155 57,0029,0039,1003.4,-01.9,070,0130,1771710510,30.16 52,0027,0037,1003.4,-01.7,071,0135,1771710810,30.164 52,0025,0034,1003.5,-01.6,070,0126,1771711110,30.15 54,0025,0034,1003.4,-01.7,071,0141,1771711410,30.149 54,0027,0037,1003.6,-01.6,070,0126,1771711710,30.142 52,0021,0028,1003.7,-01.9,071,0130,1771712010,30.137 52,0022,0029,1003.5,-01.8,070,0134,1771712310,30.128 54,0021,0028,1003.5,-01.8,070,0107,1771712610,30.174 52,0027,0037,1003.7,-01.9,071,0132,1771712910,30.294 52,0028,0038,1003.4,-01.8,070,0153,1771713210,30.283 52,0024,0032,1003.6,-01.8,070,0120,1771713510,30.289 54,0031,0043,1003.7,-01.8,069,0128,1771713810,30.281 52,0025,0034,1003.5,-01.8,070,0121,1771714110,30.283 52,0028,0038,1003.3,-01.7,070,0110,1771714410,30.3 52,0023,0031,1003.5,-02.0,069,0143,1771714710,30.286 54,0025,0034,1003.5,-01.6,069,0123,1771715010,30.279 52,0025,0034,1003.6,-01.6,069,0147,1771715310,30.277 54,0035,0048,1003.6,-01.7,070,0143,1771715610,30.278 54,0032,0044,1003.7,-01.7,070,0129,1771715910,30.467 52,0027,0037,1003.7,-01.8,070,0114,1771716210,30.318 54,0027,0037,1003.3,-01.7,068,0119,1771716510,30.437 54,0028,0038,1003.4,-01.8,070,0125,1771716810,30.433 52,0027,0037,1003.4,-01.9,070,0132,1771717110,30.432 52,0026,0036,1003.6,-01.5,068,0116,1771717410,30.438 52,0029,0039,1003.4,-01.8,070,0138,1771717710,30.436 54,0023,0031,1003.4,-01.7,068,0114,1771718010,30.422 52,0023,0031,1003.4,-01.6,068,0110,1771718310,30.447 52,0023,0031,1003.1,-01.5,068,0128,1771718610,30.438 52,0024,0032,1003.1,-01.8,069,0117,1771718910,30.43 52,0021,0028,1003.1,-01.8,068,0128,1771719210,30.417 47,0022,0029,1003.6,-01.6,067,0121,1771719510,30.407 49,0025,0034,1003.4,-01.6,068,0111,1771719810,30.468 45,0022,0029,1003.3,-01.5,067,0152,1771720110,30.556 52,0026,0036,1003.2,-01.8,068,0121,1771720410,30.56 52,0022,0029,1003.2,-01.7,068,0131,1771720710,30.566 52,0018,0024,1003.2,-01.5,068,0125,1771721010,30.555 54,0022,0029,1003.2,-01.5,068,0141,1771721310,30.573 54,0018,0024,1003.3,-01.6,069,0118,1771721610,30.56 52,0025,0034,1003.2,-01.7,068,0108,1771721910,30.547 54,0021,0028,1003.0,-01.9,069,0124,1771722210,30.565 54,0020,0027,1003.1,-02.0,069,0113,1771722510,30.548 54,0019,0026,1003.2,-01.7,069,0110,1771722810,30.565 54,0021,0028,1003.1,-02.0,069,0124,1771723110,30.546 54,0022,0029,1003.1,-01.8,069,0132,1771723410,30.59 54,0021,0028,1003.0,-01.8,068,0133,1771723710,30.696 54,0019,0026,1003.0,-01.5,068,0121,1771724010,30.704 54,0019,0026,1003.1,-01.8,068,0120,1771724310,30.71 52,0020,0027,1003.1,-01.8,069,0134,1771724610,30.712 54,0020,0027,1003.1,-02.0,069,0122,1771724910,30.699 54,0022,0029,1003.2,-01.6,069,0114,1771725210,30.69 52,0021,0028,1003.2,-01.8,069,0103,1771725510,30.696 52,0020,0027,1003.0,-01.9,069,0132,1771725810,30.685 54,0018,0024,1003.1,-01.8,069,0125,1771726110,30.694 54,0020,0027,1003.1,-02.0,070,0108,1771726410,30.698 54,0018,0024,1002.7,-01.9,069,0119,1771726710,30.691 54,0017,0023,1003.2,-01.7,069,0131,1771727010,30.734 52,0018,0024,1002.9,-02.0,069,0136,1771727310,30.846 52,0018,0024,1002.9,-01.8,069,0118,1771727610,30.844 54,0017,0023,1002.8,-01.9,068,0140,1771727910,30.849 54,0017,0023,1003.1,-02.0,069,0143,1771728210,30.833 54,0016,0022,1003.0,-02.0,069,0135,1771728510,30.836 54,0017,0023,1003.3,-01.7,069,0133,1771728810,30.832 54,0017,0023,1003.2,-01.8,069,0130,1771729110,30.85 54,0017,0023,1003.2,-01.7,068,0117,1771729410,30.847 47,0017,0023,1003.2,-01.9,069,0142,1771729710,30.837 47,0017,0023,1003.1,-01.9,068,0137,1771730010,30.823 45,0016,0022,1003.1,-01.9,068,0132,1771730310,30.829 52,0015,0021,1003.1,-01.9,068,0127,1771730610,30.869 52,0011,0015,1003.1,-02.1,068,0119,1771730910,30.979 52,0014,0018,1003.2,-02.1,068,0128,1771731210,30.982 49,0015,0021,1002.9,-02.2,068,0135,1771731510,30.991 54,0012,0016,1003.3,-02.1,069,0120,1771731810,30.973 99,0014,0018,1003.3,-02.0,069,0124,1771732110,30.972 54,0013,0017,1003.0,-01.9,067,0129,1771732410,30.962 54,0014,0018,1003.4,-01.7,066,0138,1771732710,30.981 54,0012,0016,1003.4,-01.7,067,0117,1771733010,30.97 54,0012,0016,1003.1,-01.8,069,0125,1771733310,30.979 54,0014,0018,1003.3,-01.8,068,0131,1771733610,30.97 54,0020,0027,1003.3,-01.6,069,0107,1771733910,30.97 54,0016,0022,1003.4,-01.6,068,0123,1771734211,31.026 54,0020,0027,1003.2,-01.7,070,0109,1771734511,31.119 54,0019,0026,1003.0,-01.9,069,0123,1771734811,31.111 52,0018,0024,1003.3,-01.7,068,0136,1771735111,31.111 52,0016,0022,1003.1,-01.8,070,0119,1771735411,31.113 54,0013,0017,1003.3,-01.8,068,0136,1771735711,31.115 52,0016,0022,1002.9,-01.9,070,0131,1771736011,31.126 54,0018,0024,1002.8,-01.9,070,0123,1771736311,31.125 54,0019,0026,1003.0,-01.6,068,0137,1771736611,31.107 54,0068,0092,1002.8,-02.1,070,0153,1771736911,31.102 52,0018,0024,1003.1,-02.1,070,0125,1771737211,31.102 57,0017,0023,1003.1,-02.1,071,0139,1771737511,31.099 42,0028,0038,1002.9,-02.3,072,0141,1771737811,31.153 49,0022,0029,1003.1,-01.9,071,0122,1771738111,31.259 52,0025,0034,1003.3,-02.1,071,0117,1771738411,31.255 61,0024,0032,1003.1,-01.8,070,0153,1771738711,31.254 52,0023,0031,1003.4,-01.7,070,0124,1771739011,31.249 45,0022,0029,1003.1,-02.0,070,0134,1771739311,31.252 45,0030,0042,1003.3,-02.0,070,0138,1771739611,31.26 47,0034,0047,1003.1,-01.8,070,0130,1771739911,31.256 40,0026,0036,1003.3,-01.7,070,0130,1771740211,31.257 64,0023,0031,1003.2,-01.4,070,0128,1771740511,31.248 64,0019,0026,1003.5,-01.5,069,0120,1771740811,31.535 59,0023,0031,1003.6,-01.5,070,0112,1771741111,31.248 64,0036,0049,1003.6,-01.5,070,0119,1771741411,31.31 64,0019,0026,1003.7,-01.5,070,0130,1771741711,31.404 59,0020,0027,1003.7,-01.5,070,0119,1771742011,31.405 61,0017,0023,1003.6,-01.2,069,0106,1771742311,31.392 61,0026,0036,1003.7,-01.1,069,0133,1771742611,31.387 61,0019,0026,1003.6,-00.8,068,0108,1771742911,31.385 61,0017,0023,1003.7,-00.8,068,0131,1771743211,31.389 59,0018,0024,1003.5,-00.5,067,0131,1771743511,31.385 59,0015,0021,1003.5,-00.8,068,0130,1771743811,31.408 59,0016,0022,1003.9,-00.6,068,0141,1771744111,31.381 59,0016,0022,1004.0,-00.7,068,0117,1771744411,31.381 59,0020,0027,1003.8,-00.4,067,0129,1771744711,31.382 61,0018,0024,1003.6,-00.5,068,0140,1771745011,31.425 52,0026,0036,1003.8,-00.1,067,0129,1771745311,31.537 59,0016,0022,1004.0,-00.3,067,0136,1771745611,31.531 61,0022,0029,1004.0,-00.1,067,0125,1771745911,31.521 59,0016,0022,1004.0,-00.0,067,0134,1771746211,31.524 59,0019,0026,1004.3,+00.2,065,0121,1771746511,31.514 61,0038,0052,1004.3,+00.3,065,0115,1771746811,31.506 61,0015,0021,1004.2,+00.4,066,0126,1771747111,31.514 61,0017,0023,1004.2,+00.6,064,0124,1771747411,31.511 61,0016,0022,1004.3,+00.4,064,0120,1771747711,31.504 61,0022,0029,1004.0,+00.4,065,0143,1771748011,31.509 61,0025,0034,1004.4,+01.0,065,0129,1771748311,31.493 61,0018,0024,1004.1,+00.9,065,0108,1771748611,31.539 59,0023,0031,1004.2,+01.7,064,0119,1771748911,31.641 59,0033,0045,1004.2,+01.9,063,0132,1771749211,31.646 59,0022,0029,1004.2,+02.2,061,0119,1771749511,31.644 59,0048,0065,1004.2,+02.6,061,0100,1771749811,31.649 54,0015,0021,1004.3,+02.7,059,0119,1771750111,31.626 54,0011,0015,1004.7,+02.9,058,0128,1771750411,31.616 59,0011,0015,1004.7,+03.0,058,0138,1771750711,31.623 59,0015,0021,1004.4,+03.2,058,0122,1771751011,31.626 59,0009,0012,1004.1,+02.8,059,0113,1771751311,31.615 59,0014,0018,1004.6,+03.0,060,0108,1771751611,31.616 59,0012,0016,1004.4,+03.0,061,0121,1771751911,31.612 59,0010,0013,1004.1,+03.0,061,0133,1771752211,31.661 59,0011,0015,1004.2,+03.0,060,0143,1771752511,31.764 59,0012,0016,1004.4,+03.6,060,0122,1771752811,31.76 59,0013,0017,1004.1,+03.4,061,0124,1771753111,31.752 59,0022,0029,1004.3,+03.6,060,0151,1771753411,31.756 59,0023,0031,1003.9,+03.8,059,0119,1771753711,31.762 59,0029,0039,1004.2,+04.2,059,0123,1771754011,31.75 59,0017,0023,1004.2,+04.2,059,0125,1771754311,31.753 59,0018,0024,1004.3,+04.3,060,0133,1771754611,31.755 59,0018,0024,1004.4,+04.4,059,0115,1771754911,31.736 59,0014,0018,1004.0,+04.6,058,0118,1771755211,31.746 59,0014,0018,1004.2,+04.5,058,0134,1771755511,31.722 59,0021,0028,1004.3,+04.5,059,0131,1771755811,31.768 57,0022,0029,1004.3,+04.5,059,0131,1771756111,31.875 59,0019,0026,1004.4,+04.7,057,0106,1771756411,31.865 59,0020,0027,1004.0,+04.4,059,0119,1771756711,31.862 59,0017,0023,1003.9,+04.6,058,0132,1771757011,31.881 59,0021,0028,1004.1,+04.5,059,0136,1771757311,31.863 57,0012,0016,1003.9,+04.8,058,0132,1771757611,31.885 59,0023,0031,1004.2,+05.2,057,0118,1771757911,31.881 61,0016,0022,1004.0,+05.0,058,0136,1771758211,31.859 59,0024,0032,1003.8,+05.1,057,0114,1771758511,31.866 59,0024,0032,1004.1,+05.4,057,0136,1771758811,31.837 59,0024,0032,1003.9,+05.3,057,0131,1771759111,31.837 59,0015,0021,1003.7,+05.0,058,0140,1771759411,31.876 59,0017,0023,1003.5,+05.4,058,0126,1771759711,31.985 52,0016,0022,1003.7,+05.8,056,0140,1771760011,31.99 52,0017,0023,1003.7,+05.7,057,0116,1771760311,31.979 49,0018,0024,1003.5,+05.7,057,0108,1771760611,31.974 59,0016,0022,1003.6,+06.0,056,0120,1771760911,31.972 57,0013,0017,1003.5,+06.1,056,0117,1771761211,31.96 59,0020,0027,1003.7,+05.9,058,0113,1771761511,31.946 59,0017,0023,1003.8,+06.3,055,0120,1771761811,31.951 59,0013,0017,1003.7,+06.3,055,0121,1771762111,31.936 59,0012,0016,1003.2,+06.4,055,0139,1771762411,31.944 59,0012,0016,1003.7,+06.3,055,0118,1771762711,31.93 59,0018,0024,1003.5,+06.9,053,0104,1771763011,31.965 49,0012,0016,1003.6,+06.6,055,0153,1771763312,32.085 59,0015,0021,1003.1,+06.4,056,0117,1771763612,32.1 49,0023,0031,1003.4,+06.2,056,0130,1771763912,32.067 54,0013,0017,1003.3,+06.3,055,0124,1771764212,32.071 61,0016,0022,1003.1,+06.6,055,0116,1771764512,32.067 61,0021,0028,1003.0,+06.5,056,0125,1771764812,32.069 54,0028,0038,1003.2,+06.1,057,0125,1771765112,32.057 54,0018,0024,1003.2,+06.1,057,0126,1771765412,32.031 59,0010,0013,1003.2,+06.4,055,0129,1771765712,32.044 61,0011,0015,1003.0,+06.6,055,0119,1771766012,32.031 59,0017,0023,1003.0,+06.2,056,0124,1771766312,32.038 61,0016,0022,1003.2,+06.4,056,0131,1771766612,32.064 64,0020,0027,1003.0,+06.2,056,0101,1771766912,32.174 61,0028,0038,1003.3,+06.8,054,0122,1771767212,32.166 61,0035,0048,1003.2,+06.4,056,0136,1771767512,32.168 61,0024,0032,1003.2,+06.7,056,0111,1771767812,32.157 61,0017,0023,1003.0,+06.7,055,0120,1771768412,32.154 61,0014,0018,1003.2,+06.9,054,0149,1771768712,32.142 61,0014,0018,1003.1,+06.7,055,0126,1771769012,32.14 00,0015,0021,1003.1,+06.8,055,0117,1771769312,32.118 61,0013,0017,1003.3,+06.8,054,0124,1771769612,32.116 61,0014,0018,1002.9,+06.6,054,0146,1771769912,32.12 57,0013,0017,1002.9,+06.5,054,0138,1771770212,32.153 57,0014,0018,1002.9,+06.6,053,0132,1771770512,32.283 57,0012,0016,1002.7,+06.5,054,0141,1771770812,32.282 64,0013,0017,1002.8,+06.5,054,0136,1771771112,32.259 61,0015,0021,1002.6,+06.3,056,0112,1771771412,32.268 61,0020,0027,1002.7,+06.0,057,0143,1771771712,32.248 61,0016,0022,1002.6,+06.1,056,0120,1771772012,32.253 64,0019,0026,1002.8,+05.8,056,0129,1771772312,32.242 61,0013,0017,1002.7,+05.8,056,0108,1771772612,32.241 61,0018,0024,1002.8,+05.8,057,0142,1771772912,32.251 61,0020,0027,1002.9,+05.8,056,0129,1771773212,32.227 61,0016,0022,1003.1,+05.9,055,0129,1771773512,32.213 61,0016,0022,1003.0,+05.9,057,0142,1771773812,32.289 61,0021,0028,1002.7,+05.8,056,0121,1771774112,32.376 61,0027,0037,1002.9,+05.5,057,0122,1771774412,32.361 61,0047,0064,1003.0,+05.2,059,0116,1771774712,32.365 52,0046,0063,1003.0,+05.1,059,0110,1771775012,32.371 61,0043,0058,1003.1,+04.8,061,0128,1771775312,32.351 52,0041,0055,1002.8,+04.6,062,0145,1771775612,32.361 61,0065,0088,1003.0,+04.6,063,0137,1771775912,32.342 61,0053,0071,1002.9,+04.2,064,0150,1771776212,32.339 59,0059,0079,1002.9,+04.0,065,0137,1771776512,32.338 59,0070,0095,1003.1,+04.2,064,0131,1771776812,32.328 61,0065,0088,1003.1,+03.7,065,0125,1771777112,32.345 61,0064,0087,1003.0,+04.1,063,0136,1771777412,32.381 61,0064,0087,1003.0,+03.6,066,0119,1771777712,32.5 52,0076,0102,1002.8,+03.8,065,0142,1771778012,32.469 61,0103,0138,1003.4,+03.5,067,0137,1771778312,32.491 61,0077,0103,1003.0,+03.0,069,0110,1771778612,32.475 59,0077,0103,1003.1,+02.8,069,0106,1771778912,32.463 52,0084,0113,1003.2,+03.0,069,0119,1771779212,32.459 59,0211,0284,1003.1,+02.7,070,0134,1771779512,32.452 59,0092,0123,1003.4,+02.8,070,0123,1771779812,32.451 54,0121,0163,1003.3,+02.8,069,0126,1771780112,32.452 54,0063,0086,1003.7,+02.9,068,0128,1771780412,32.456 54,0049,0066,1003.3,+02.8,068,0115,1771780712,32.445 61,0053,0071,1003.5,+02.8,068,0126,1771781012,32.479 54,0044,0059,1003.6,+02.9,067,0120,1771781312,32.59 61,0037,0050,1003.5,+02.7,068,0122,1771781612,32.588 61,0029,0039,1003.6,+02.9,066,0114,1771781912,32.578 54,0015,0021,1003.2,+02.3,069,0132,1771782212,32.576 61,0017,0023,1003.5,+02.3,070,0134,1771782512,32.589 61,0022,0029,1003.6,+02.4,069,0103,1771782812,32.577 59,0020,0027,1003.5,+02.4,069,0124,1771783112,32.564 59,0023,0031,1003.4,+02.4,069,0131,1771783412,32.569 59,0025,0034,1003.5,+02.4,069,0117,1771783712,32.572 59,0018,0024,1003.5,+02.4,070,0123,1771784012,32.558 59,0019,0026,1003.7,+02.4,068,0128,1771784312,32.568 61,0018,0024,1003.3,+02.3,069,0112,1771784612,32.588 61,0018,0024,1003.4,+02.6,068,0141,1771784912,32.702 54,0023,0031,1003.8,+02.5,069,0113,1771785212,32.714 59,0023,0031,1003.5,+02.4,069,0131,1771785512,32.695 54,0020,0027,1003.6,+02.5,070,0138,1771785812,32.695 61,0017,0023,1003.5,+02.3,070,0122,1771786112,32.688 59,0020,0027,1003.6,+02.6,069,0128,1771786412,32.683 52,0026,0036,1003.3,+02.8,069,0136,1771786712,32.679 59,0029,0039,1003.8,+03.0,068,0117,1771787012,32.679 59,0027,0037,1003.8,+03.0,068,0117,1771787312,32.672 59,0016,0022,1003.8,+02.9,068,0136,1771787612,32.663 54,0018,0024,1003.4,+02.8,069,0117,1771787912,32.664 52,0016,0022,1003.7,+02.9,069,0118,1771788212,32.704 57,0018,0024,1003.5,+03.1,068,0130,1771788512,32.825 61,0019,0026,1003.6,+03.2,067,0123,1771788812,32.821 61,0027,0037,1003.8,+03.2,068,0141,1771789112,32.806 57,0026,0036,1003.7,+03.2,067,0118,1771789412,32.817 54,0027,0037,1003.6,+03.5,066,0121,1771789712,32.809 54,0021,0028,1003.8,+03.3,067,0135,1771790012,32.805 54,0026,0036,1003.6,+03.4,067,0123,1771790312,32.798 54,0024,0032,1003.7,+03.4,067,0145,1771790612,32.799 42,0026,0036,1003.7,+03.3,068,0144,1771790912,32.801 49,0029,0039,1003.6,+03.0,069,0121,1771791212,32.8 49,0041,0055,1003.6,+03.4,067,0147,1771791512,32.785 52,0024,0032,1003.3,+03.3,068,0124,1771791812,32.822 49,0028,0038,1003.4,+03.5,067,0114,1771792112,32.932 49,0028,0038,1003.0,+03.4,067,0110,1771792412,32.923 42,0023,0031,1003.4,+03.5,067,0141,1771792712,32.911 49,0022,0029,1003.3,+03.3,068,0127,1771793012,32.91 49,0026,0036,1003.2,+03.4,067,0137,1771793312,32.907 49,0030,0042,1003.4,+03.5,067,0118,1771793612,32.921 45,0028,0038,1003.4,+03.5,067,0124,1771793912,32.909 45,0024,0032,1003.3,+03.4,067,0152,1771794212,32.904 49,0027,0037,1003.1,+03.4,068,0134,1771794512,32.904 42,0028,0038,1003.1,+03.3,068,0136,1771795412,32.934 45,0033,0045,1002.9,+03.6,067,0129,1771795713,33.053 45,0034,0047,1003.1,+03.4,067,0135,1771796013,33.043 45,0032,0044,1003.0,+03.3,068,0107,1771796313,33.031 47,0026,0036,1003.1,+03.4,068,0121,1771796613,33.042 47,0030,0042,1002.8,+03.4,068,0128,1771796913,33.031 47,0030,0042,1002.8,+03.2,069,0127,1771797213,33.019 47,0028,0038,1002.7,+03.2,069,0123,1771797513,33.022 47,0030,0042,1002.9,+03.3,068,0120,1771797813,33.02 47,0030,0042,1002.6,+03.0,070,0135,1771798113,33.017 47,0028,0038,1002.6,+03.0,069,0115,1771798413,33.027 47,0027,0037,1002.6,+03.1,068,0116,1771798713,33.013 47,0029,0039,1002.4,+02.9,070,0108,1771799013,33.044 47,0028,0038,1002.7,+03.1,068,0114,1771799313,33.157 47,0029,0039,1002.5,+02.9,070,0148,1771799613,33.152 47,0032,0044,1002.3,+03.0,069,0178,1771799913,33.159 37,0032,0044,1002.2,+02.8,070,0121,1771800213,33.147 40,0029,0039,1002.2,+02.7,071,0118,1771800513,33.148 40,0028,0038,1002.1,+02.9,070,0125,1771800813,33.149 40,0028,0038,1002.0,+02.7,071,0117,1771801113,33.144 25,0026,0036,1002.2,+02.7,070,0140,1771801413,33.141 47,0030,0042,1002.3,+02.5,071,0107,1771801713,33.136 49,0028,0038,1002.4,+02.7,070,0124,1771802013,33.129 47,0028,0038,1001.9,+02.5,071,0129,1771802313,33.124 42,0028,0038,1002.0,+02.4,071,0138,1771802613,33.172 42,0024,0032,1002.1,+02.4,071,0125,1771802913,33.276 42,0029,0039,1002.0,+02.4,071,0111,1771803213,33.276 45,0025,0034,1002.1,+02.2,072,0124,1771803513,33.273 99,0030,0042,1002.2,+02.2,072,0116,1771803813,33.267 47,0024,0032,1001.7,+02.3,072,0118,1771804113,33.273 47,0026,0036,1001.8,+02.2,072,0134,1771804413,33.269 47,0033,0045,1001.8,+02.2,072,0135,1771804713,33.268 47,0029,0039,1001.4,+02.1,072,0125,1771805013,33.262 47,0033,0045,1001.3,+02.1,072,0142,1771805313,33.261 47,0027,0037,1001.4,+02.1,072,0116,1771805613,33.24 47,0025,0034,1001.5,+01.9,072,0137,1771805913,33.247 47,0030,0042,1001.2,+01.9,072,0148,1771806213,33.281 45,0021,0028,1001.1,+02.1,072,0133,1771806513,33.42 45,0021,0028,1001.3,+01.8,073,0139,1771806813,33.403 45,0020,0027,1001.2,+01.8,072,0097,1771807113,33.395 47,0024,0032,1001.2,+01.7,072,0143,1771807413,33.386 45,0024,0032,1000.9,+01.6,073,0118,1771807713,33.394 45,0024,0032,1001.1,+01.6,073,0144,1771808013,33.379 47,0023,0031,1000.6,+01.4,074,0119,1771808313,33.385 45,0022,0029,1000.7,+01.5,073,0101,1771808613,33.379 45,0022,0029,1000.6,+01.4,074,0120,1771808913,33.386 45,0024,0032,1000.7,+01.5,074,0140,1771809213,33.369 45,0027,0037,1000.8,+01.3,074,0131,1771809513,33.352 47,0028,0038,1000.4,+01.3,074,0142,1771809813,33.568 45,0027,0037,1000.4,+01.3,074,0125,1771810113,33.508 37,0024,0032,1000.6,+01.4,073,0127,1771810413,33.507 37,0029,0039,1000.3,+01.3,074,0133,1771810713,33.501 37,0027,0037,1000.4,+01.4,073,0126,1771811013,33.497 45,0031,0043,1000.5,+01.4,073,0118,1771811313,33.492 45,0032,0044,1000.3,+01.5,073,0118,1771811613,33.5 47,0032,0044,1000.4,+01.3,073,0135,1771811913,33.511 47,0032,0044,1000.2,+01.3,074,0122,1771812213,33.512 45,0034,0047,1000.2,+01.2,073,0134,1771812513,33.49 45,0034,0047,1000.4,+01.3,073,0142,1771812813,33.498 47,0032,0044,1000.1,+01.1,073,0139,1771813113,33.511 47,0031,0043,1000.3,+01.1,074,0121,1771813413,33.553 47,0033,0045,1000.2,+01.1,073,0132,1771813713,33.632 47,0035,0048,1000.4,+00.9,074,0137,1771814013,33.633 45,0037,0050,1000.4,+01.0,074,0152,1771814313,33.638 47,0030,0042,1000.2,+01.0,074,0139,1771814613,33.637 47,0032,0044,1000.2,+01.0,073,0113,1771814913,33.63 42,0032,0044,1000.1,+01.0,073,0115,1771815213,33.641 45,0031,0043,1000.2,+00.9,073,0117,1771815513,33.633 47,0033,0045,1000.0,+01.0,073,0140,1771815813,33.628 45,0029,0039,1000.4,+00.9,073,0124,1771816113,33.638 45,0020,0027,1000.1,+00.8,073,0105,1771816413,33.636 45,0024,0032,1000.2,+00.9,073,0115,1771816713,33.615 45,0025,0034,1000.2,+00.8,073,0124,1771817013,33.662 42,0028,0038,1000.1,+00.9,073,0127,1771817313,33.767 47,0023,0031,0999.9,+00.9,073,0134,1771817613,33.77 47,0022,0029,0999.6,+00.6,074,0126,1771817913,33.772 47,0022,0029,0999.9,+00.7,073,0112,1771818213,33.78 47,0023,0031,0999.6,+00.6,074,0119,1771818513,33.762 47,0020,0027,0999.8,+00.5,074,0144,1771818813,33.761 49,0024,0032,0999.7,+00.5,074,0118,1771819113,33.766 49,0023,0031,0999.5,+00.5,074,0145,1771819413,33.757 59,0020,0027,0999.7,+00.7,073,0117,1771819713,33.766 59,0023,0031,0999.6,+00.4,074,0119,1771820013,33.745 59,0021,0028,0999.4,+00.4,073,0123,1771820313,33.753 40,0021,0028,0999.9,+00.2,074,0130,1771820613,33.808 37,0022,0029,0999.5,+00.1,074,0126,1771820913,33.909 23,0024,0032,0999.5,+00.1,074,0121,1771821213,33.9 54,0019,0026,0999.5,+00.2,074,0143,1771821513,33.897 57,0018,0024,0999.6,+00.1,074,0134,1771821813,33.893 57,0020,0027,0999.3,-00.0,074,0111,1771822113,33.896 57,0020,0027,0999.6,+00.1,073,0129,1771822413,33.892 59,0021,0028,0999.3,+00.1,074,0116,1771822713,33.891 57,0022,0029,0999.3,+00.2,073,0133,1771823013,33.9 57,0022,0029,0999.5,+00.2,073,0132,1771823313,33.888 57,0022,0029,0999.5,+00.1,073,0143,1771823613,33.883 57,0021,0028,0999.5,+00.1,073,0117,1771823913,33.878 57,0020,0027,0999.3,+00.2,073,0135,1771824213,33.916 57,0023,0031,0999.3,+00.1,073,0135,1771824514,34.028 57,0020,0027,0999.3,+00.1,073,0133,1771824814,34.025 54,0020,0027,0999.1,+00.1,073,0125,1771825114,34.039 49,0020,0027,0999.1,+00.1,073,0122,1771825414,34.016 57,0023,0031,0999.1,+00.1,073,0141,1771825714,34.019 57,0025,0034,0999.3,+00.2,073,0125,1771826314,34.016 57,0025,0034,0999.2,+00.4,072,0131,1771826614,34.018 49,0022,0029,0999.3,+00.5,072,0126,1771826914,34.008 57,0029,0039,0999.5,+00.5,072,0122,1771827214,34.01 57,0025,0034,0999.1,+00.7,072,0114,1771827514,34.007 57,0024,0032,0999.3,+00.9,071,0136,1771827814,34.046 57,0022,0029,0999.1,+00.9,071,0127,1771828114,34.156 57,0022,0029,0999.0,+01.0,071,0124,1771828414,34.155 57,0020,0027,0998.9,+01.2,070,0139,1771828714,34.172 57,0021,0028,0998.9,+01.2,070,0104,1771829014,34.158 57,0022,0029,0998.8,+01.5,069,0125,1771829314,34.145 57,0019,0026,0998.8,+01.6,070,0131,1771829614,34.153 54,0019,0026,0998.7,+01.8,069,0120,1771829914,34.142 57,0021,0028,0998.5,+01.9,068,0131,1771830214,34.141 49,0022,0029,0998.6,+02.2,067,0133,1771830514,34.137 47,0016,0022,0998.8,+02.5,067,0110,1771830814,34.149 47,0017,0023,0998.8,+02.8,066,0107,1771831114,34.134 47,0017,0023,0998.7,+03.1,065,0123,1771831414,34.17 54,0025,0034,0998.7,+03.4,064,0139,1771831714,34.283 57,0016,0022,0998.4,+03.8,063,0105,1771832014,34.287 57,0021,0028,0998.8,+04.2,062,0137,1771832314,34.287 54,0016,0022,0998.9,+04.6,062,0121,1771832614,34.301 57,0017,0023,0998.7,+04.9,060,0139,1771832914,34.267 54,0013,0017,0998.5,+05.1,059,0137,1771833214,34.281 57,0014,0018,0998.6,+05.5,057,0146,1771833514,34.254 54,0014,0018,0998.5,+05.5,058,0137,1771833814,34.25 54,0013,0017,0998.7,+05.7,057,0129,1771834114,34.239 54,0010,0013,0998.9,+06.2,055,0124,1771834414,34.252 54,0012,0016,0998.6,+06.4,054,0148,1771834714,34.251 54,0012,0016,0998.5,+06.7,054,0131,1771835014,34.283 54,0010,0013,0998.5,+06.9,054,0131,1771835314,34.399 54,0009,0012,0998.7,+07.1,053,0123,1771835614,34.432 57,0007,0010,0998.3,+07.5,052,0125,1771835914,34.382 54,0011,0015,0998.4,+07.6,052,0116,1771836214,34.364 57,0009,0012,0998.2,+07.9,052,0122,1771836514,34.36 54,0008,0011,0998.5,+08.3,053,0130,1771836814,34.365 54,0009,0012,0998.4,+08.6,051,0113,1771837114,34.362 54,0009,0012,0998.3,+08.8,050,0130,1771837414,34.357 54,0020,0027,0998.5,+09.0,050,0131,1771837714,34.354 57,0011,0015,0998.3,+09.3,049,0122,1771838014,34.343 54,0009,0012,0998.1,+09.6,047,0125,1771838314,34.338 54,0010,0013,0998.1,+09.9,048,0123,1771838614,34.371 54,0012,0016,0998.2,+09.9,047,0132,1771838914,34.478 54,0009,0012,0998.3,+09.9,048,0136,1771839214,34.489 54,0008,0011,0998.2,+10.3,046,0139,1771839514,34.471 54,0010,0013,0998.0,+10.8,045,0116,1771839814,34.473 54,0006,0008,0998.4,+10.9,046,0124,1771840114,34.461 54,0005,0007,0998.1,+11.5,044,0129,1771840414,34.458 47,0003,0005,0997.7,+11.7,042,0142,1771840714,34.459 47,0002,0003,0998.1,+11.9,039,0125,1771841014,34.439 45,0003,0005,0997.8,+12.0,040,0123,1771841314,34.433 54,0002,0003,0998.1,+12.2,040,0137,1771841614,34.431 54,0004,0006,0998.0,+11.9,041,0114,1771841914,34.414 54,0003,0005,0997.6,+11.7,043,0128,1771842214,34.47 54,0004,0006,0997.8,+11.4,044,0122,1771842514,34.558 54,0004,0006,0997.5,+11.6,043,0130,1771842814,34.557 54,0006,0008,0997.4,+11.8,043,0142,1771843114,34.568 52,0004,0006,0997.3,+11.5,044,0125,1771843414,34.54 54,0003,0005,0997.4,+11.4,044,0130,1771843714,34.544 54,0004,0006,0997.4,+11.7,044,0123,1771844014,34.526 54,0004,0006,0997.3,+11.8,043,0124,1771844314,34.536 54,0004,0006,0997.3,+11.9,043,0139,1771844614,34.511 54,0007,0010,0997.2,+11.7,045,0131,1771844914,34.52 54,0009,0012,0997.2,+11.5,047,0135,1771845214,34.512 54,0014,0018,0996.7,+11.7,046,0113,1771845514,34.503 52,0008,0011,0997.0,+11.8,045,0130,1771845814,34.559 54,0008,0011,0996.9,+12.1,045,0122,1771846114,34.649 54,0011,0015,0996.8,+12.1,045,0122,1771846414,34.656 52,0006,0008,0996.9,+12.0,046,0133,1771846714,34.661 54,0007,0010,0996.9,+12.5,045,0142,1771847014,34.659 54,0008,0011,0996.8,+12.4,046,0108,1771847314,34.654 52,0006,0008,0996.7,+12.6,045,0147,1771847614,34.621 54,0007,0010,0996.8,+12.4,045,0127,1771847914,34.606 54,0007,0010,0996.5,+12.5,045,0117,1771848214,34.615 54,0005,0007,0996.5,+12.6,044,0133,1771848514,34.589 54,0008,0011,0996.6,+12.9,045,0135,1771848814,34.587 54,0003,0005,0996.4,+13.3,042,0147,1771849114,34.577 54,0014,0018,0996.6,+13.2,047,0132,1771849414,34.619 54,0002,0003,0996.4,+13.7,042,0139,1771849714,34.731 54,0007,0010,0996.4,+13.8,042,0125,1771850014,34.715 54,0008,0011,0996.4,+13.5,043,0132,1771850314,34.711 54,0005,0007,0996.7,+13.5,043,0127,1771850614,34.711 47,0006,0008,0996.6,+13.4,044,0135,1771850914,34.701 45,0003,0005,0996.1,+13.2,043,0130,1771851214,34.698 45,0006,0008,0996.0,+13.2,043,0123,1771851514,34.696 54,0005,0007,0996.1,+13.2,042,0139,1771851814,34.683 52,0025,0034,0996.1,+13.2,042,0120,1771852114,34.687 52,0024,0032,0996.4,+13.1,043,0127,1771852414,34.666 52,0011,0015,0996.4,+12.9,045,0123,1771852714,34.66 54,0005,0007,0996.1,+12.9,044,0138,1771853014,34.703 54,0003,0005,0996.3,+12.9,044,0134,1771853314,34.806 54,0003,0005,0996.4,+12.8,045,0118,1771853614,34.794 52,0010,0013,0996.8,+12.7,044,0133,1771853914,34.787 57,0009,0012,0996.2,+12.8,044,0144,1771854214,34.799 57,0017,0023,0996.4,+12.8,044,0130,1771854514,34.778 57,0007,0010,0996.2,+12.8,044,0117,1771854814,34.773 49,0005,0007,0996.2,+12.7,045,0130,1771855114,34.787 54,0009,0012,0996.3,+12.8,043,0107,1771855414,34.753 57,0006,0008,0996.3,+12.7,044,0136,1771855714,34.754 54,0007,0010,0996.4,+12.8,043,0136,1771856014,34.746 57,0007,0010,0996.4,+12.7,044,0144,1771856314,34.756 54,0012,0016,0996.0,+12.6,045,0122,1771856614,34.773 54,0007,0010,0996.3,+12.6,047,0137,1771856914,34.876 54,0006,0008,0995.9,+12.2,048,0136,1771857214,34.875 54,0008,0011,0995.7,+12.1,048,0124,1771857514,34.864 57,0013,0017,0995.9,+12.2,047,0126,1771857814,34.852 57,0015,0021,0995.7,+12.1,048,0124,1771858114,34.852 52,0009,0012,0995.8,+12.1,048,0118,1771858414,34.845 52,0006,0008,0996.1,+12.0,048,0137,1771858714,34.835 52,0010,0013,0995.7,+12.1,046,0122,1771859014,34.835 54,0012,0016,0995.6,+11.7,049,0130,1771859314,34.821 54,0007,0010,0995.8,+11.6,050,0118,1771859614,34.82 52,0011,0015,0995.9,+11.6,049,0120,1771859914,34.815 52,0016,0022,0995.7,+11.8,047,0145,1771860214,34.853 52,0025,0034,0995.7,+11.8,048,0124,1771860514,34.954 52,0025,0034,0995.8,+11.4,052,0137,1771860814,34.952 47,0026,0036,0995.7,+11.5,050,0129,1771861114,34.954 45,0026,0036,0995.9,+11.2,052,0132,1771861414,34.947 45,0028,0038,0995.9,+11.2,050,0148,1771861714,34.938 54,0047,0064,0995.9,+11.1,051,0129,1771862014,34.93 54,0040,0054,0995.8,+11.0,051,0129,1771862314,34.924 54,0049,0066,0995.7,+11.0,051,0126,1771862614,34.918 54,0032,0044,0995.4,+10.6,053,0130,1771862914,34.927 54,0034,0047,0995.5,+10.7,052,0118,1771863214,34.911 54,0027,0037,0995.7,+10.7,051,0124,1771863514,34.89 54,0021,0028,0995.9,+10.8,050,0123,1771863814,34.954 54,0026,0036,0995.7,+10.7,050,0144,1771864115,35.042 52,0025,0034,0995.7,+10.7,049,0130,1771864415,35.038 59,0029,0039,0996.0,+10.8,049,0112,1771864715,35.041 61,0031,0043,0995.8,+10.1,055,0131,1771865015,35.025 61,0018,0024,0995.8,+10.3,052,0127,1771865315,35.008 61,0016,0022,0995.9,+10.6,050,0124,1771865615,35.014 61,0016,0022,0996.1,+10.8,049,0131,1771865915,35.004 59,0017,0023,0996.0,+10.8,049,0136,1771866215,35.004 59,0019,0026,0996.0,+10.8,049,0136,1771866514,34.991 59,0021,0028,0995.6,+11.0,047,0118,1771866814,34.988 54,0023,0031,0995.8,+10.2,053,0110,1771867415,35.023 54,0030,0042,0995.9,+10.5,051,0128,1771867715,35.12 54,0031,0043,0996.0,+10.5,051,0111,1771868015,35.135 54,0036,0049,0995.7,+10.3,051,0135,1771868315,35.103 52,0029,0039,0995.8,+10.2,052,0138,1771868615,35.102 54,0018,0024,0995.8,+10.5,050,0133,1771868915,35.102 54,0017,0023,0995.5,+10.2,052,0119,1771869215,35.108 57,0017,0023,0995.8,+10.4,051,0125,1771869515,35.109 52,0020,0027,0995.6,+10.5,050,0114,1771869815,35.083 54,0018,0024,0995.6,+10.3,051,0130,1771870115,35.076 45,0015,0021,0995.5,+10.6,049,0126,1771870415,35.062 54,0017,0023,0995.6,+10.5,050,0123,1771870715,35.056 47,0018,0024,0995.6,+10.2,052,0134,1771871015,35.107 47,0023,0031,0995.7,+10.2,052,0132,1771871315,35.218 45,0018,0024,0995.7,+09.9,053,0127,1771871615,35.196 47,0017,0023,0995.8,+09.9,054,0133,1771871915,35.178 54,0015,0021,0995.5,+09.8,054,0143,1771872215,35.175 54,0010,0013,0995.4,+09.7,054,0104,1771872515,35.18 54,0011,0015,0995.5,+09.9,052,0125,1771872815,35.17 52,0008,0011,0995.7,+10.3,049,0127,1771873115,35.177 54,0010,0013,0995.1,+10.1,051,0130,1771873415,35.171 54,0012,0016,0995.2,+10.1,051,0135,1771873715,35.151 54,0011,0015,0995.4,+10.4,049,0112,1771874015,35.15 57,0008,0011,0995.0,+10.1,050,0124,1771874315,35.157 52,0007,0010,0995.5,+10.2,050,0121,1771874615,35.182 54,0009,0012,0995.4,+10.5,048,0149,1771874915,35.284 54,0011,0015,0995.4,+10.0,051,0141,1771875215,35.294 54,0012,0016,0995.5,+09.9,051,0111,1771875515,35.278 54,0014,0018,0995.2,+09.7,052,0126,1771875815,35.283 54,0016,0022,0995.5,+09.9,051,0151,1771876115,35.272 54,0014,0018,0995.4,+09.7,052,0109,1771876415,35.256 54,0014,0018,0995.0,+10.1,050,0120,1771876715,35.255 54,0009,0012,0995.1,+09.9,051,0135,1771877015,35.271 54,0007,0010,0995.2,+10.2,049,0136,1771877315,35.246 54,0008,0011,0995.0,+10.0,050,0144,1771877615,35.254 54,0008,0011,0995.4,+09.8,051,0143,1771877915,35.232 54,0008,0011,0994.9,+09.9,050,0118,1771878215,35.267 54,0010,0013,0995.1,+09.8,051,0113,1771878515,35.396 54,0008,0011,0995.2,+09.9,050,0119,1771878815,35.366 54,0007,0010,0995.4,+09.8,051,0120,1771879115,35.371 54,0005,0007,0995.1,+10.0,050,0113,1771879415,35.359 52,0009,0012,0995.2,+09.7,050,0155,1771879715,35.351 52,0009,0012,0995.2,+09.7,050,0139,1771880015,35.352 54,0009,0012,0995.0,+09.7,051,0139,1771880315,35.344 54,0011,0015,0995.3,+09.8,050,0136,1771880615,35.353 54,0007,0010,0995.4,+09.8,049,0111,1771880915,35.327 47,0006,0008,0995.1,+10.1,048,0145,1771881215,35.324 47,0004,0006,0995.2,+09.7,050,0128,1771881515,35.316 47,0007,0010,0995.0,+09.7,049,0122,1771881815,35.353 54,0005,0007,0995.1,+09.8,049,0140,1771882115,35.471 54,0007,0010,0995.0,+09.4,051,0137,1771882415,35.451 54,0004,0006,0994.9,+09.7,050,0115,1771882715,35.451 54,0007,0010,0995.0,+09.6,050,0119,1771883015,35.447 54,0006,0008,0994.9,+09.8,049,0133,1771883315,35.448 54,0006,0008,0994.7,+09.4,050,0125,1771883615,35.431 54,0006,0008,0994.7,+09.4,051,0133,1771883915,35.444 54,0008,0011,0995.0,+09.6,049,0122,1771884215,35.42 54,0005,0007,0994.5,+09.4,050,0156,1771884515,35.564 54,0007,0010,0994.6,+09.4,050,0127,1771884815,35.421 57,0004,0006,0994.6,+09.2,050,0127,1771885415,35.448 54,0008,0011,0994.6,+09.1,052,0135,1771885715,35.554 54,0007,0010,0994.7,+09.4,050,0134,1771886015,35.544 57,0006,0008,0994.4,+09.4,050,0145,1771886315,35.537 57,0005,0007,0994.2,+09.8,048,0147,1771886615,35.536 54,0005,0007,0994.2,+09.5,049,0125,1771886915,35.534 54,0005,0007,0994.5,+09.7,048,0125,1771887215,35.527 54,0007,0010,0994.4,+09.9,047,0149,1771887515,35.539 54,0004,0006,0994.3,+09.7,049,0145,1771887815,35.506 57,0004,0006,0994.5,+09.8,048,0127,1771888115,35.507 57,0004,0006,0994.2,+09.8,048,0124,1771888415,35.492 54,0006,0008,0994.2,+09.8,048,0132,1771888715,35.498 54,0006,0008,0994.3,+09.8,048,0137,1771889015,35.53 54,0004,0006,0994.4,+09.6,049,0159,1771889315,35.641 54,0004,0006,0994.5,+09.6,049,0136,1771889615,35.642 54,0009,0012,0994.3,+09.2,051,0131,1771889915,35.627 54,0011,0015,0994.3,+08.9,052,0141,1771890215,35.62 54,0006,0008,0994.4,+08.9,052,0135,1771890515,35.599 54,0007,0010,0994.3,+08.9,052,0154,1771890815,35.6 47,0007,0010,0994.5,+08.6,054,0133,1771891115,35.604 47,0005,0007,0994.5,+08.5,054,0140,1771891415,35.593 47,0004,0006,0994.7,+08.6,053,0130,1771891715,35.592 47,0006,0008,0994.6,+08.5,053,0115,1771892015,35.602 54,0004,0006,0994.4,+08.5,053,0144,1771892315,35.579 54,0006,0008,0994.5,+08.5,053,0147,1771892615,35.619 54,0009,0012,0994.8,+08.4,053,0126,1771892915,35.724 52,0006,0008,0994.6,+08.3,054,0128,1771893215,35.721 54,0005,0007,0994.7,+08.3,054,0105,1771893515,35.705 54,0007,0010,0994.5,+08.1,055,0137,1771893815,35.703 54,0008,0011,0994.5,+08.2,055,0138,1771894115,35.701 54,0007,0010,0994.5,+07.8,058,0128,1771894415,35.698 54,0006,0008,0994.2,+08.1,054,0125,1771894715,35.704 54,0004,0006,0994.2,+08.1,054,0124,1771895015,35.691 54,0005,0007,0994.5,+07.9,056,0113,1771895315,35.694 54,0005,0007,0994.3,+07.7,056,0141,1771895615,35.676 54,0007,0010,0994.6,+07.8,055,0130,1771895915,35.678 54,0006,0008,0994.4,+07.8,055,0122,1771896215,35.705 54,0006,0008,0994.3,+07.7,056,0105,1771896515,35.819 54,0006,0008,0994.1,+07.6,056,0117,1771896815,35.81 54,0005,0007,0994.4,+07.4,057,0119,1771897115,35.805 54,0004,0006,0994.2,+07.1,059,0118,1771897415,35.8 54,0005,0007,0994.0,+07.2,058,0128,1771897715,35.794 54,0004,0006,0994.2,+07.3,057,0114,1771898015,35.786 54,0007,0010,0994.0,+07.0,059,0137,1771898315,35.789 57,0004,0006,0993.9,+07.0,058,0143,1771898615,35.788 54,0004,0006,0994.0,+07.0,058,0119,1771898915,35.782 54,0006,0008,0994.0,+06.6,060,0126,1771899215,35.779 54,0005,0007,0993.9,+06.5,060,0119,1771899515,35.766 54,0005,0007,0993.9,+06.4,061,0139,1771899815,35.803 57,0005,0007,0993.7,+06.6,059,0149,1771900115,35.914 57,0004,0006,0993.7,+06.3,061,0113,1771900415,35.906 54,0006,0008,0993.7,+06.4,060,0129,1771900715,35.91 54,0004,0006,0993.7,+06.3,060,0130,1771901015,35.89 49,0006,0008,0993.7,+06.4,060,0136,1771901315,35.894 49,0005,0007,0993.4,+06.2,061,0120,1771901615,35.89 49,0009,0012,0993.9,+06.0,062,0130,1771901915,35.886 47,0008,0011,0994.0,+06.1,061,0142,1771902215,35.876 57,0005,0007,0993.6,+06.2,061,0148,1771902515,35.866 54,0005,0007,0993.6,+06.1,061,0112,1771902815,35.858 54,0005,0007,0993.4,+06.0,062,0129,1771903115,35.867 54,0005,0007,0993.3,+06.0,062,0137,1771903415,35.903 54,0006,0008,0993.5,+05.9,062,0124,1771903716,36.006 57,0005,0007,0993.5,+05.9,062,0123,1771904016,36.001 54,0006,0008,0993.4,+05.8,062,0119,1771904316,36.02 54,0007,0010,0993.5,+05.8,063,0133,1771904616,36.009 54,0009,0012,0993.6,+05.8,062,0128,1771904916,36.001 57,0010,0013,0993.5,+05.8,063,0123,1771905216,36.004 54,0006,0008,0993.3,+05.7,062,0163,1771905515,35.985 54,0009,0012,0993.2,+05.5,063,0148,1771905815,35.99 54,0007,0010,0993.5,+05.4,064,0125,1771906115,35.979 54,0008,0011,0993.3,+05.3,064,0146,1771906415,35.98 54,0009,0012,0993.0,+05.5,063,0125,1771906715,35.981 54,0009,0012,0992.9,+05.6,064,0124,1771907016,36.015 54,0009,0012,0993.0,+05.8,062,0120,1771907316,36.144 54,0013,0017,0992.9,+05.6,063,0108,1771907616,36.127 54,0011,0015,0992.8,+05.6,063,0091,1771907916,36.109 54,0011,0015,0993.1,+05.6,063,0138,1771908216,36.108 54,0011,0015,0992.7,+05.5,063,0111,1771908516,36.106 54,0011,0015,0992.7,+05.5,064,0126,1771908816,36.11 54,0009,0012,0992.8,+05.6,063,0123,1771909116,36.12 54,0011,0015,0992.5,+05.7,063,0122,1771909416,36.093 52,0011,0015,0992.7,+05.5,064,0115,1771909716,36.094 57,0011,0015,0992.7,+05.7,063,0121,1771910016,36.092 59,0010,0013,0993.0,+05.6,063,0133,1771910316,36.086 57,0010,0013,0992.7,+05.4,064,0097,1771910616,36.129 57,0011,0015,0992.8,+05.5,063,0132,1771910916,36.223 57,0011,0015,0992.9,+05.5,063,0127,1771911216,36.228 57,0010,0013,0992.8,+05.5,063,0123,1771911516,36.235 54,0010,0013,0993.2,+05.7,063,0123,1771911816,36.225 52,0011,0015,0993.1,+06.0,062,0115,1771912116,36.211 61,0009,0012,0992.8,+06.0,062,0133,1771912416,36.211 64,0011,0015,0993.0,+06.0,062,0133,1771912716,36.221 61,0007,0010,0992.6,+06.1,062,0119,1771913016,36.194 61,0007,0010,0992.9,+06.2,061,0145,1771913316,36.204 64,0008,0011,0992.8,+06.2,062,0160,1771913616,36.207 64,0006,0008,0992.7,+06.1,062,0126,1771913916,36.179 64,0010,0013,0992.5,+06.0,063,0131,1771914216,36.223 61,0011,0015,0992.8,+06.1,063,0121,1771914516,36.33 64,0013,0017,0992.7,+06.2,062,0120,1771914816,36.318 61,0009,0012,0992.4,+06.5,061,0128,1771915116,36.32 64,0011,0015,0992.6,+06.6,061,0126,1771915416,36.312 61,0010,0013,0992.7,+06.7,062,0129,1771915716,36.3 61,0012,0016,0992.5,+07.0,060,0125,1771916016,36.294 61,0013,0017,0992.7,+07.4,059,0137,1771916316,36.297 61,0009,0012,0992.4,+07.5,059,0127,1771916616,36.306 61,0010,0013,0992.4,+07.7,058,0120,1771916916,36.283 61,0009,0012,0992.9,+07.7,059,0124,1771917216,36.293 61,0007,0010,0992.4,+07.9,058,0113,1771917516,36.264 61,0008,0011,0992.8,+08.1,058,0136,1771917816,36.32 59,0007,0010,0992.7,+08.0,058,0135,1771918116,36.417 61,0010,0013,0992.4,+08.3,058,0119,1771918416,36.431 61,0007,0010,0992.5,+08.6,057,0109,1771918716,36.404 61,0009,0012,0992.5,+09.1,056,0130,1771919016,36.396 59,0006,0008,0992.4,+09.3,055,0141,1771919316,36.41 59,0007,0010,0992.3,+09.6,054,0131,1771919616,36.391 61,0009,0012,0992.4,+09.9,054,0118,1771919916,36.388 64,0008,0011,0992.0,+10.4,052,0127,1771920216,36.388 61,0007,0010,0991.9,+10.8,051,0133,1771920516,36.382 61,0006,0008,0992.0,+11.0,050,0120,1771920816,36.377 61,0007,0010,0991.7,+11.1,051,0127,1771921116,36.388 61,0005,0007,0991.8,+11.5,049,0135,1771921416,36.425 59,0006,0008,0991.4,+11.4,051,0130,1771921716,36.508 54,0013,0017,0991.9,+12.1,048,0127,1771922016,36.496 54,0006,0008,0991.7,+12.4,048,0141,1771922316,36.494 61,0007,0010,0991.6,+12.5,047,0128,1771922616,36.501 66,0006,0008,0991.3,+12.7,048,0135,1771922916,36.489 61,0007,0010,0991.3,+13.0,046,0138,1771923216,36.49 61,0009,0012,0991.1,+14.1,042,0145,1771923516,36.478 61,0008,0011,0991.3,+14.3,038,0102,1771923816,36.492 61,0006,0008,0991.2,+14.6,037,0125,1771924116,36.468 61,0004,0006,0990.8,+14.8,037,0116,1771924416,36.478 61,0012,0016,0991.0,+15.0,037,0127,1771924716,36.455 61,0006,0008,0991.2,+15.1,036,0132,1771925016,36.493 64,0006,0008,0990.7,+15.6,035,0119,1771925316,36.613 61,0004,0006,0990.6,+15.8,035,0129,1771925616,36.594 61,0008,0011,0990.9,+15.7,036,0123,1771925916,36.584 61,0006,0008,0991.0,+15.7,035,0128,1771926216,36.566 59,0009,0012,0990.8,+15.7,035,0110,1771926516,36.566 61,0004,0006,0990.6,+15.9,035,0136,1771926816,36.575 61,0003,0005,0990.5,+16.2,033,0136,1771927116,36.548 61,0003,0005,0991.2,+16.6,033,0125,1771927416,36.544 59,0003,0005,0990.6,+16.7,033,0128,1771927716,36.557 61,0007,0010,0991.0,+16.9,033,0148,1771928016,36.555 61,0005,0007,0991.2,+16.6,034,0144,1771928316,36.527 61,0005,0007,0991.0,+16.2,033,0123,1771928616,36.561 59,0003,0005,0991.1,+15.8,034,0110,1771928916,36.666 61,0005,0007,0991.3,+15.6,036,0122,1771929216,36.651 61,0010,0013,0991.3,+15.5,035,0126,1771929516,36.66 61,0006,0008,0991.6,+15.1,041,0145,1771929816,36.633 61,0006,0008,0991.9,+13.5,050,0117,1771930116,36.629 61,0007,0010,0992.4,+12.9,049,0130,1771930416,36.622 59,0005,0007,0992.5,+12.5,046,0117,1771930716,36.633 61,0007,0010,0992.6,+12.9,047,0128,1771931016,36.607 61,0008,0011,0992.5,+12.9,046,0120,1771931316,36.598 57,0008,0011,0992.9,+12.4,047,0132,1771931616,36.591 54,0007,0010,0992.9,+12.1,049,0142,1771931916,36.592 57,0006,0008,0993.0,+11.7,051,0132,1771932216,36.627 54,0014,0018,0993.4,+11.9,051,0124,1771932516,36.79 64,0010,0013,0993.2,+11.5,054,0132,1771932816,36.73 61,0005,0007,0993.5,+11.1,057,0132,1771933116,36.715 61,0012,0016,0993.8,+10.9,058,0128,1771933416,36.72 61,0009,0012,0993.8,+10.4,059,0142,1771933716,36.716 61,0009,0012,0994.1,+10.2,059,0137,1771934016,36.694 61,0013,0017,0993.8,+09.8,061,0130,1771934316,36.694 61,0010,0013,0993.8,+09.7,062,0111,1771934616,36.689 59,0007,0010,0994.1,+09.2,067,0122,1771934916,36.674 61,0008,0011,0994.1,+08.8,070,0124,1771935216,36.671 61,0007,0010,0994.3,+08.5,071,0137,1771935516,36.668 61,0009,0012,0994.2,+08.3,072,0141,1771935816,36.7 61,0014,0018,0994.0,+08.4,072,0132,1771936116,36.809 59,0020,0027,0994.0,+07.9,074,0126,1771936416,36.8 61,0031,0043,0994.2,+08.1,074,0135,1771936716,36.791 61,0018,0024,0994.2,+07.9,075,0148,1771937016,36.781 59,0010,0013,0994.3,+08.0,075,0141,1771937316,36.801 61,0011,0015,0994.2,+07.9,075,0133,1771937616,36.78 61,0013,0017,0994.2,+07.9,075,0131,1771937916,36.776 61,0010,0013,0994.3,+07.7,076,0136,1771938216,36.783 61,0008,0011,0994.4,+07.6,075,0144,1771938516,36.757 61,0010,0013,0994.6,+07.8,075,0144,1771938816,36.755 61,0008,0011,0994.2,+07.7,075,0141,1771939116,36.771 59,0008,0011,0994.3,+07.7,076,0126,1771939416,36.791 59,0006,0008,0994.2,+07.6,075,0149,1771939716,36.912 61,0006,0008,0994.2,+07.6,074,0129,1771940016,36.884 61,0007,0010,0993.9,+07.6,075,0145,1771940316,36.889 59,0007,0010,0994.2,+07.5,076,0171,1771940616,36.889 61,0005,0007,0994.0,+07.6,076,0121,1771940916,36.873 61,0004,0006,0994.0,+07.5,075,0128,1771941216,36.864 61,0005,0007,0993.9,+07.6,075,0138,1771941516,36.866 54,0007,0010,0993.8,+07.7,074,0131,1771941816,36.862 54,0005,0007,0993.8,+07.8,074,0118,1771942116,36.876 57,0007,0010,0993.9,+07.9,074,0136,1771942416,36.846 61,0007,0010,0993.8,+07.8,073,0125,1771942716,36.857 61,0007,0010,0994.0,+08.0,072,0131,1771943016,36.897 61,0007,0010,0993.8,+07.9,073,0127,1771943317,37.012 61,0006,0008,0994.1,+08.0,072,0118,1771943617,37.013 61,0006,0008,0993.9,+08.3,071,0132,1771943916,36.998 61,0006,0008,0993.7,+08.2,071,0133,1771944216,36.993 61,0004,0006,0993.7,+08.2,071,0146,1771944516,36.978 61,0003,0005,0993.7,+08.2,069,0132,1771944816,36.977 61,0006,0008,0994.1,+08.3,069,0114,1771945116,36.964 61,0006,0008,0994.2,+08.2,069,0127,1771945416,36.969 61,0004,0006,0994.1,+08.3,067,0111,1771945716,36.954 61,0005,0007,0994.2,+08.2,067,0132,1771946016,36.963 54,0005,0007,0993.9,+08.2,066,0128,1771946316,36.942 61,0005,0007,0994.2,+08.3,065,0100,1771946617,37.007 61,0006,0008,0994.0,+08.4,065,0116,1771946917,37.095 61,0004,0006,0994.3,+08.3,065,0130,1771947217,37.082 61,0005,0007,0994.2,+08.4,064,0128,1771947517,37.089 54,0004,0006,0994.4,+08.2,064,0122,1771947817,37.083 59,0007,0010,0994.3,+08.2,064,0131,1771948117,37.077 61,0006,0008,0994.1,+08.0,065,0123,1771948417,37.053 59,0006,0008,0994.5,+08.1,064,0132,1771948717,37.049 61,0005,0007,0994.2,+08.1,065,0135,1771949017,37.049 52,0008,0011,0994.3,+08.0,065,0128,1771949317,37.055 61,0005,0007,0994.1,+07.9,065,0144,1771949617,37.05 59,0009,0012,0994.3,+07.8,066,0129,1771949917,37.045 59,0005,0007,0994.4,+07.8,066,0139,1771950217,37.097 59,0008,0011,0994.1,+07.8,065,0132,1771950517,37.187 52,0010,0013,0994.5,+07.8,065,0133,1771950817,37.186 57,0008,0011,0994.2,+07.9,064,0116,1771951117,37.175 57,0007,0010,0994.1,+07.8,065,0153,1771951417,37.165 54,0008,0011,0994.0,+08.0,064,0144,1771951717,37.173 47,0007,0010,0994.2,+07.8,064,0120,1771952017,37.177 49,0007,0010,0994.1,+08.0,063,0134,1771952317,37.163 47,0008,0011,0994.3,+08.0,063,0124,1771952617,37.148 59,0008,0011,0994.6,+08.0,063,0138,1771952917,37.148 59,0006,0008,0994.4,+08.0,063,0130,1771953217,37.139 52,0008,0011,0994.5,+08.0,062,0126,1771953517,37.139 54,0009,0012,0994.2,+08.1,062,0145,1771953817,37.184 59,0008,0011,0994.3,+08.1,062,0136,1771954117,37.297 52,0007,0010,0994.4,+08.1,061,0135,1771954417,37.295 59,0006,0008,0994.3,+08.1,061,0141,1771954717,37.256 59,0007,0010,0994.5,+08.4,060,0133,1771955017,37.279 52,0007,0010,0994.3,+08.3,060,0123,1771955317,37.282 59,0007,0010,0994.3,+08.5,058,0140,1771955617,37.274 49,0008,0011,0994.3,+08.5,058,0130,1771955917,37.277 59,0011,0015,0994.7,+08.4,059,0143,1771956217,37.247 59,0012,0016,0994.8,+08.3,059,0126,1771956517,37.26 52,0009,0012,0994.9,+08.4,058,0131,1771956817,37.223 59,0008,0011,0995.1,+08.5,058,0125,1771957117,37.219 59,0005,0007,0994.7,+08.6,057,0132,1771957417,37.265 59,0005,0007,0994.9,+08.5,057,0134,1771957717,37.384 59,0007,0010,0994.8,+08.4,057,0141,1771958017,37.369 59,0006,0008,0994.9,+08.3,058,0121,1771958317,37.365 59,0008,0011,0995.0,+08.3,058,0133,1771958617,37.354 57,0007,0010,0995.1,+08.3,058,0119,1771958917,37.34 59,0006,0008,0995.4,+08.3,057,0124,1771959217,37.349 59,0008,0011,0995.1,+08.2,058,0137,1771959517,37.353 49,0009,0012,0995.5,+08.3,057,0119,1771959817,37.343 59,0011,0015,0995.5,+08.0,059,0139,1771960117,37.349 59,0011,0015,0995.7,+08.0,059,0112,1771960417,37.329 61,0010,0013,0995.5,+08.0,059,0117,1771960717,37.327 59,0008,0011,0995.3,+07.9,059,0124,1771961017,37.366 61,0009,0012,0995.6,+07.9,059,0141,1771961317,37.488 61,0007,0010,0995.7,+07.9,059,0132,1771961617,37.46 61,0008,0011,0996.1,+07.8,059,0137,1771961917,37.459 54,0007,0010,0996.1,+07.8,059,0122,1771962217,37.45 54,0008,0011,0996.3,+07.8,059,0122,1771962517,37.447 54,0008,0011,0996.2,+07.6,060,0127,1771962817,37.434 61,0008,0011,0995.9,+07.4,061,0111,1771963117,37.442 61,0006,0008,0996.2,+07.6,060,0120,1771963417,37.415 61,0010,0013,0996.1,+07.5,061,0145,1771963717,37.413 61,0005,0007,0996.3,+07.6,061,0158,1771964017,37.412 54,0008,0011,0996.5,+07.6,060,0146,1771964317,37.408 59,0009,0012,0996.1,+07.4,061,0137,1771964617,37.449 61,0017,0023,0996.1,+07.4,061,0123,1771964917,37.547 54,0022,0029,0996.6,+07.4,061,0138,1771965217,37.551 61,0010,0013,0996.3,+07.2,062,0143,1771965517,37.536 54,0009,0012,0996.4,+07.2,062,0143,1771965817,37.554 61,0008,0011,0996.3,+07.2,063,0153,1771966117,37.542 61,0008,0011,0996.7,+07.3,062,0117,1771966417,37.536 61,0009,0012,0996.5,+07.3,062,0113,1771966717,37.52 61,0010,0013,0996.6,+07.2,063,0137,1771967017,37.511 54,0008,0011,0996.5,+07.2,062,0123,1771967317,37.505 61,0008,0011,0996.8,+07.3,062,0128,1771967617,37.51 61,0008,0011,0996.7,+07.2,062,0133,1771967917,37.512 61,0008,0011,0996.9,+07.0,063,0122,1771968217,37.542 61,0006,0008,0997.1,+07.1,062,0132,1771968517,37.67 57,0007,0010,0996.9,+07.0,063,0135,1771968817,37.653 61,0007,0010,0997.0,+06.8,063,0142,1771969117,37.643 61,0007,0010,0996.9,+06.7,064,0126,1771969417,37.642 61,0007,0010,0996.8,+06.7,064,0143,1771969717,37.634 61,0007,0010,0997.0,+07.0,063,0145,1771970017,37.648 57,0007,0010,0997.0,+06.8,064,0108,1771970317,37.628 64,0006,0008,0997.1,+06.9,063,0115,1771970617,37.624 61,0007,0010,0997.1,+06.9,063,0132,1771970917,37.624 61,0007,0010,0997.1,+06.9,063,0120,1771971217,37.64 61,0006,0008,0997.2,+06.7,064,0130,1771971517,37.617 57,0006,0008,0997.5,+06.9,063,0119,1771971817,37.656 61,0006,0008,0997.2,+06.9,062,0130,1771972117,37.752 57,0009,0012,0997.2,+06.7,063,0124,1771972417,37.743 57,0009,0012,0997.3,+06.7,063,0110,1771972717,37.748 57,0009,0012,0997.1,+06.8,063,0136,1771973017,37.745 54,0008,0011,0997.1,+06.6,063,0135,1771973317,37.741 61,0007,0010,0997.1,+06.7,063,0114,1771973617,37.757 61,0006,0008,0997.3,+06.8,062,0111,1771973917,37.723 64,0005,0007,0997.1,+06.8,062,0136,1771974217,37.726 61,0004,0006,0997.1,+06.8,063,0133,1771974517,37.715 54,0006,0008,0997.0,+06.7,063,0125,1771974817,37.713 61,0005,0007,0997.1,+06.8,063,0127,1771975117,37.705 61,0004,0006,0997.2,+06.7,063,0146,1771975417,37.752 64,0006,0008,0997.0,+06.8,063,0125,1771975717,37.857 64,0006,0008,0997.0,+06.8,063,0118,1771976017,37.855 54,0006,0008,0997.0,+06.8,063,0135,1771976317,37.844 61,0005,0007,0997.1,+06.8,062,0121,1771976617,37.84 59,0006,0008,0997.2,+06.7,063,0123,1771976917,37.834 61,0006,0008,0997.2,+06.7,063,0124,1771977217,37.836 59,0005,0007,0997.2,+06.7,063,0118,1771977517,37.824 54,0005,0007,0997.3,+06.7,063,0109,1771977817,37.825 61,0006,0008,0997.1,+06.5,064,0128,1771978117,37.817 61,0005,0007,0997.2,+06.5,064,0115,1771978417,37.837 61,0006,0008,0997.7,+06.6,063,0133,1771978717,37.811 61,0007,0010,0997.5,+06.4,064,0110,1771979017,37.854 54,0007,0010,0997.5,+06.3,065,0137,1771979317,37.955 64,0004,0006,0997.8,+06.8,062,0117,1771979617,37.948 61,0005,0007,0997.8,+06.4,064,0126,1771979917,37.946 61,0006,0008,0997.9,+06.5,064,0119,1771980217,37.945 61,0005,0007,0998.0,+06.6,063,0150,1771980517,37.936 54,0009,0012,0997.9,+06.6,064,0145,1771980817,37.922 61,0006,0008,0998.0,+06.6,063,0132,1771981117,37.924 61,0005,0007,0997.8,+06.4,063,0130,1771981417,37.926 61,0006,0008,0998.2,+06.5,063,0129,1771981717,37.914 61,0006,0008,0998.1,+06.5,063,0133,1771982017,37.914 54,0006,0008,0998.0,+06.6,063,0097,1771982317,37.904 54,0006,0008,0997.8,+06.4,064,0128,1771982617,37.943 54,0008,0011,0997.5,+06.4,064,0139,1771982918,38.061 61,0006,0008,0997.8,+06.5,064,0112,1771983218,38.051 61,0007,0010,0997.6,+06.4,064,0103,1771983518,38.052 54,0008,0011,0997.9,+06.4,064,0112,1771983818,38.045 61,0006,0008,0997.8,+06.5,063,0142,1771984118,38.044 61,0006,0008,0998.2,+06.3,064,0124,1771984418,38.029 61,0007,0010,0998.2,+06.3,064,0139,1771984718,38.034 61,0007,0010,0998.3,+06.3,064,0137,1771985018,38.024 54,0008,0011,0998.3,+06.3,064,0129,1771985318,38.027 64,0008,0011,0998.0,+06.2,065,0113,1771985618,38.02 61,0007,0010,0998.3,+06.3,064,0120,1771985918,38.013 61,0006,0008,0998.3,+06.3,064,0125,1771986218,38.058 61,0007,0010,0998.5,+06.3,064,0118,1771986518,38.158 57,0006,0008,0998.3,+06.4,064,0135,1771986818,38.157 61,0007,0010,0998.4,+06.4,064,0126,1771987118,38.163 61,0006,0008,0998.6,+06.4,064,0126,1771987418,38.15 61,0007,0010,0998.4,+06.3,064,0135,1771987718,38.154 59,0007,0010,0998.4,+06.2,065,0123,1771988018,38.131 57,0005,0007,0998.4,+06.3,064,0123,1771988318,38.132 61,0007,0010,0998.4,+06.2,065,0121,1771988618,38.126 61,0005,0007,0998.7,+06.2,065,0135,1771988918,38.123 61,0005,0007,0998.7,+06.3,064,0156,1771989218,38.12 61,0006,0008,0998.5,+06.3,064,0138,1771989518,38.135 57,0007,0010,0998.8,+06.3,064,0125,1771989818,38.15 61,0005,0007,0998.6,+06.3,064,0142,1771990118,38.259 61,0007,0010,0998.6,+06.3,063,0148,1771990418,38.262 59,0006,0008,0998.7,+06.3,063,0130,1771990718,38.246 61,0005,0007,0998.8,+06.2,063,0143,1771991018,38.24 54,0006,0008,0998.9,+06.1,064,0124,1771991318,38.237 59,0007,0010,0999.1,+06.0,064,0130,1771991618,38.232 59,0013,0017,0999.0,+05.8,065,0112,1771991918,38.228 61,0006,0008,0999.2,+05.7,065,0134,1771992218,38.231 54,0007,0010,0999.2,+05.6,065,0145,1771992518,38.238 54,0006,0008,0999.2,+05.6,065,0125,1771992818,38.222 49,0006,0008,0999.1,+05.5,065,0133,1771993118,38.204 61,0007,0010,0999.3,+05.4,065,0126,1771993418,38.239 54,0007,0010,0999.6,+05.4,065,0117,1771993718,38.35 57,0009,0012,0999.1,+05.2,066,0136,1771994018,38.367 49,0007,0010,0999.6,+05.4,065,0136,1771994318,38.349 59,0007,0010,0999.5,+05.4,065,0133,1771994618,38.367 57,0007,0010,0999.2,+05.4,064,0114,1771994918,38.339 59,0008,0011,0999.5,+05.4,065,0109,1771995218,38.331 59,0007,0010,0999.7,+05.4,065,0130,1771995518,38.333 35,0006,0008,0999.3,+05.3,065,0121,1771995818,38.346 59,0010,0013,0999.5,+05.2,065,0113,1771996118,38.335 59,0010,0013,0999.8,+05.3,065,0139,1771996418,38.328 59,0010,0013,1000.0,+05.2,065,0113,1771996718,38.319 61,0008,0011,1000.0,+05.2,065,0119,1771997018,38.36 54,0009,0012,1000.1,+05.3,065,0118,1771997318,38.465 59,0007,0010,0999.9,+05.1,066,0126,1771997618,38.463 59,0008,0011,1000.1,+05.1,066,0142,1771997918,38.452 59,0007,0010,1000.2,+05.2,066,0139,1771998218,38.447 59,0010,0013,1000.1,+05.1,066,0147,1771998518,38.446 52,0010,0013,1000.3,+05.2,065,0128,1771998818,38.441 61,0010,0013,1000.3,+05.2,065,0145,1771999118,38.456 61,0009,0012,1000.4,+05.2,065,0132,1771999418,38.436 59,0008,0011,1000.5,+05.5,064,0130,1772000018,38.423 52,0007,0010,1000.6,+05.6,064,0128,1772000318,38.416 59,0008,0011,1000.7,+05.8,063,0132,1772000618,38.465 61,0010,0013,1000.8,+05.8,063,0126,1772000918,38.583 57,0011,0015,1000.6,+05.9,063,0127,1772001218,38.57 59,0008,0011,1000.9,+06.1,062,0126,1772001518,38.559 52,0009,0012,1000.8,+06.2,062,0118,1772001818,38.572 59,0008,0011,1000.9,+06.4,061,0128,1772002118,38.55 57,0006,0008,1001.0,+06.5,061,0126,1772002418,38.549 52,0006,0008,1000.9,+06.5,061,0122,1772002718,38.537 52,0005,0007,1001.0,+06.5,061,0132,1772003018,38.534 52,0006,0008,1000.7,+06.7,061,0139,1772003318,38.552 59,0004,0006,1001.0,+06.6,061,0133,1772003618,38.534 57,0005,0007,1001.0,+06.8,060,0132,1772003918,38.542 57,0005,0007,1001.0,+06.9,060,0131,1772004218,38.564 59,0005,0007,1000.8,+07.1,060,0139,1772004518,38.685 52,0004,0006,1000.8,+07.1,060,0118,1772004818,38.666 57,0005,0007,1000.5,+07.4,059,0118,1772005118,38.658 57,0006,0008,1001.1,+07.6,059,0157,1772005418,38.667 59,0004,0006,1000.8,+07.9,057,0145,1772005718,38.659 57,0005,0007,1000.8,+08.2,057,0149,1772006018,38.672 54,0006,0008,1001.2,+08.4,057,0136,1772006318,38.645 59,0004,0006,1001.1,+08.4,056,0139,1772006618,38.646 59,0004,0006,1001.0,+08.5,055,0106,1772006918,38.626 59,0005,0007,1000.9,+08.7,056,0124,1772007218,38.642 59,0005,0007,1001.1,+08.8,055,0123,1772007518,38.622 52,0005,0007,1001.0,+09.1,054,0136,1772007818,38.681 59,0004,0006,1001.2,+09.2,054,0145,1772008118,38.773 59,0005,0007,1001.2,+09.3,053,0119,1772008418,38.781 59,0006,0008,1001.2,+09.6,054,0156,1772008718,38.761 61,0005,0007,1000.9,+09.8,052,0116,1772009018,38.756 49,0003,0005,1001.0,+09.5,052,0123,1772009318,38.765 57,0004,0006,1001.0,+09.5,051,0132,1772009618,38.735 57,0006,0008,1001.3,+09.3,051,0119,1772009918,38.727 54,0004,0006,1001.1,+09.1,051,0109,1772010218,38.728 54,0006,0008,1001.2,+09.6,051,0122,1772010518,38.734 47,0006,0008,1001.1,+10.0,051,0110,1772010818,38.728 57,0006,0008,1001.2,+09.6,050,0130,1772011118,38.71 54,0006,0008,1001.0,+10.1,051,0142,1772011418,38.744 57,0005,0007,1001.3,+10.4,049,0130,1772011718,38.855 57,0005,0007,1001.1,+10.7,049,0122,1772012018,38.852 47,0006,0008,1001.1,+10.7,048,0118,1772012318,38.85 47,0006,0008,1001.1,+10.8,049,0141,1772012618,38.844 47,0004,0006,1000.9,+11.0,047,0108,1772012918,38.84 47,0005,0007,1001.1,+10.9,046,0140,1772013218,38.826 54,0006,0008,1001.2,+10.7,047,0135,1772013518,38.814 49,0003,0005,1001.0,+11.0,046,0131,1772013818,38.803 59,0007,0010,1000.8,+11.2,046,0124,1772014118,38.814 59,0006,0008,1001.0,+11.2,046,0122,1772014418,38.797 59,0005,0007,1000.8,+11.1,045,0115,1772014718,38.799 59,0005,0007,1000.8,+10.8,047,0137,1772015018,38.841 52,0004,0006,1000.7,+11.4,045,0118,1772015318,38.933 52,0007,0010,1000.7,+11.5,046,0148,1772015618,38.932 59,0004,0006,1000.7,+11.8,044,0126,1772015918,38.927 59,0003,0005,1000.8,+12.0,044,0143,1772016218,38.919 49,0009,0012,1000.8,+12.5,044,0118,1772016518,38.914 52,0004,0006,1000.7,+12.0,043,0120,1772016818,38.909 59,0006,0008,1000.7,+12.5,043,0124,1772017118,38.901 45,0004,0006,1000.5,+12.4,042,0103,1772017418,38.906 59,0004,0006,1000.7,+12.0,044,0116,1772017718,38.906 59,0004,0006,1000.7,+11.9,042,0121,1772018018,38.884 52,0004,0006,1000.2,+12.2,044,0128,1772018318,38.874 57,0004,0006,1000.4,+11.8,044,0125,1772018618,38.916 59,0004,0006,1000.5,+12.0,042,0139,1772018919,39.007 54,0003,0005,1000.2,+12.1,043,0152,1772019219,39.004 54,0004,0006,1000.3,+12.2,040,0124,1772019519,39.006 47,0006,0008,1000.3,+12.2,042,0126,1772019818,38.995 54,0003,0005,1000.4,+12.3,043,0135,1772020119,39.004 54,0003,0005,1000.2,+12.1,042,0116,1772020418,38.984 54,0003,0005,1000.1,+12.3,042,0131,1772020718,39 54,0006,0008,1000.0,+12.1,040,0137,1772021018,38.968 47,0004,0006,1000.2,+12.0,039,0151,1772021318,38.956 54,0007,0010,1000.0,+12.3,041,0107,1772021618,38.954 54,0003,0005,1000.2,+12.4,040,0113,1772021918,38.943 54,0005,0007,1000.4,+12.3,041,0120,1772022218,38.995 54,0004,0006,1000.5,+12.2,041,0127,1772022519,39.098 47,0004,0006,1000.5,+12.3,039,0126,1772022819,39.087 47,0004,0006,1000.2,+12.1,041,0128,1772023119,39.078 54,0005,0007,1000.3,+12.0,040,0132,1772023419,39.075 54,0005,0007,1000.2,+11.9,040,0114,1772023719,39.079 54,0020,0027,1000.0,+11.7,041,0131,1772024019,39.068 47,0009,0012,1000.2,+11.5,041,0124,1772024319,39.048 54,0005,0007,1000.2,+11.8,042,0112,1772024619,39.056 54,0005,0007,1000.5,+11.9,042,0124,1772024919,39.047 54,0005,0007,1000.1,+12.1,042,0122,1772025219,39.032 54,0004,0006,1000.2,+12.3,042,0132,1772025519,39.03 47,0004,0006,1000.2,+12.7,043,0120,1772025819,39.081 54,0005,0007,1000.1,+12.4,044,0134,1772026119,39.17 61,0005,0007,1000.2,+12.3,044,0101,1772026419,39.163 57,0006,0008,1000.2,+12.7,042,0131,1772026719,39.166 59,0004,0006,1000.2,+12.1,041,0097,1772027019,39.154 52,0005,0007,1000.3,+12.2,042,0123,1772027319,39.146 59,0007,0010,1000.1,+12.1,042,0130,1772027619,39.159 59,0005,0007,0999.9,+11.7,044,0139,1772027919,39.139 59,0005,0007,1000.1,+11.5,044,0134,1772028219,39.129 59,0005,0007,1000.0,+11.6,044,0134,1772028519,39.122 52,0007,0010,1000.1,+11.7,045,0114,1772028819,39.134 59,0008,0011,1000.2,+11.8,044,0123,1772029119,39.108 57,0007,0010,1000.3,+11.8,044,0143,1772029419,39.16 59,0007,0010,1000.2,+11.5,046,0128,1772029719,39.258 59,0006,0008,1000.1,+11.5,046,0121,1772030019,39.273 52,0004,0006,1000.2,+11.3,045,0123,1772030319,39.246 59,0008,0011,1000.2,+11.3,045,0128,1772030619,39.241 59,0004,0006,1000.0,+11.4,046,0121,1772030919,39.228 59,0006,0008,0999.9,+11.3,047,0132,1772031219,39.217 59,0006,0008,1000.1,+11.4,046,0117,1772031519,39.216 49,0007,0010,1000.2,+11.5,045,0154,1772031819,39.207 59,0009,0012,1000.1,+11.5,047,0112,1772032119,39.204 59,0005,0007,1000.3,+11.5,047,0137,1772032419,39.198 59,0011,0015,1000.3,+11.4,048,0115,1772032719,39.184 49,0010,0013,1000.0,+11.4,048,0122,1772033019,39.236 52,0012,0016,1000.6,+11.1,049,0128,1772033319,39.335 49,0012,0016,1000.3,+11.1,049,0129,1772033619,39.327 59,0008,0011,1000.7,+10.8,050,0135,1772033919,39.311 59,0010,0013,1000.8,+10.6,051,0112,1772034219,39.327 59,0008,0011,1000.6,+10.4,051,0135,1772034519,39.305 52,0009,0012,1000.6,+10.3,050,0120,1772034819,39.308 59,0009,0012,1000.8,+10.2,051,0118,1772035119,39.294 61,0007,0010,1000.7,+10.3,050,0110,1772035419,39.287 59,0012,0016,1000.7,+10.1,050,0123,1772035719,39.274 59,0011,0015,1000.7,+09.9,051,0145,1772036019,39.274 52,0017,0023,1001.0,+09.8,051,0120,1772036319,39.284 61,0011,0015,1001.0,+09.6,052,0110,1772036919,39.422 59,0011,0015,1000.9,+09.4,052,0149,1772037219,39.421 57,0012,0016,1000.8,+09.4,052,0128,1772037519,39.416 49,0010,0013,1001.3,+09.2,053,0138,1772037819,39.411 59,0011,0015,1001.3,+08.9,054,0124,1772038119,39.412 59,0016,0022,1001.1,+08.8,053,0120,1772038419,39.385 59,0010,0013,1001.0,+08.9,052,0121,1772038719,39.39 59,0009,0012,1001.2,+08.8,052,0105,1772039019,39.409 52,0015,0021,1001.2,+08.6,053,0135,1772039319,39.373 61,0021,0028,1001.1,+08.7,053,0131,1772039619,39.387 54,0012,0016,1001.2,+08.4,053,0136,1772039919,39.37 57,0013,0017,1001.2,+08.4,052,0126,1772040219,39.403 59,0010,0013,1001.4,+08.4,051,0135,1772040519,39.528 57,0013,0017,1001.3,+08.2,052,0128,1772040819,39.51 59,0018,0024,1001.3,+08.1,052,0132,1772041119,39.504 59,0014,0018,1001.3,+08.1,052,0113,1772041419,39.493 59,0012,0016,1001.4,+08.2,051,0131,1772041719,39.493 59,0013,0017,1001.2,+08.0,052,0137,1772042019,39.483 52,0010,0013,1001.2,+08.0,052,0126,1772042319,39.498 59,0008,0011,1001.5,+07.8,053,0152,1772042619,39.462 59,0010,0013,1001.5,+07.7,053,0119,1772042919,39.463 49,0012,0016,1001.6,+07.9,052,0125,1772043219,39.454 52,0008,0011,1001.6,+07.7,053,0122,1772043519,39.447 49,0009,0012,1001.5,+07.6,052,0156,1772043819,39.506 59,0011,0015,1001.8,+07.6,053,0127,1772044119,39.595 59,0011,0015,1001.6,+07.7,052,0126,1772044419,39.589 59,0010,0013,1001.7,+07.5,053,0131,1772044719,39.602 59,0010,0013,1001.8,+07.6,052,0134,1772045019,39.581 47,0009,0012,1002.0,+07.4,052,0142,1772045319,39.578 54,0011,0015,1002.1,+07.3,053,0123,1772045619,39.573 57,0012,0016,1001.8,+07.3,053,0122,1772045919,39.584 54,0014,0018,1001.9,+07.2,053,0130,1772046219,39.554 54,0015,0021,1002.1,+07.3,052,0131,1772046519,39.554 54,0009,0012,1002.3,+07.4,052,0115,1772046819,39.551 54,0010,0013,1001.9,+07.3,052,0146,1772047119,39.538 54,0010,0013,1002.3,+07.4,052,0143,1772047419,39.581 54,0007,0010,1002.0,+07.4,052,0131,1772047719,39.706 54,0008,0011,1001.8,+07.2,053,0125,1772048019,39.688 47,0008,0011,1001.8,+07.5,052,0140,1772048319,39.677 54,0008,0011,1002.1,+07.5,051,0133,1772048619,39.67 54,0008,0011,1001.7,+07.5,052,0140,1772048919,39.658 54,0006,0008,1001.8,+07.5,051,0130,1772049219,39.665 57,0006,0008,1002.1,+07.6,050,0133,1772049519,39.654 57,0008,0011,1001.9,+07.6,050,0128,1772049819,39.64 54,0006,0008,1002.0,+07.6,051,0106,1772050119,39.65 57,0010,0013,1002.0,+07.6,051,0132,1772050419,39.639 54,0006,0008,1002.0,+07.5,052,0152,1772050719,39.639 54,0006,0008,1002.0,+07.4,053,0127,1772051019,39.678 47,0006,0008,1002.1,+07.3,053,0152,1772051319,39.776 47,0006,0008,1001.9,+07.4,053,0120,1772051619,39.781 57,0007,0010,1002.2,+07.4,053,0129,1772051919,39.769 47,0005,0007,1002.0,+07.3,053,0142,1772052219,39.765 45,0006,0008,1002.2,+07.2,053,0122,1772052519,39.757 42,0008,0011,1002.0,+07.2,053,0120,1772052819,39.751 42,0007,0010,1002.2,+07.2,054,0124,1772053119,39.758 42,0009,0012,1002.5,+07.2,054,0130,1772053419,39.74 49,0007,0010,1002.6,+07.2,054,0129,1772054019,39.755 49,0008,0011,1002.3,+07.1,054,0104,1772054919,39.877 49,0007,0010,1002.4,+07.0,055,0122,1772055219,39.879 52,0008,0011,1002.6,+06.9,055,0119,1772055519,39.861 42,0008,0011,1002.6,+06.9,055,0133,1772055819,39.861 49,0008,0011,1002.7,+06.9,055,0134,1772056119,39.85 49,0014,0018,1002.7,+06.8,055,0125,1772056419,39.843 49,0006,0008,1002.7,+06.8,055,0135,1772056719,39.839 49,0005,0007,1002.7,+06.6,056,0144,1772057019,39.835 49,0007,0010,1002.7,+06.5,057,0134,1772057319,39.829 52,0007,0010,1002.7,+06.5,057,0131,1772057619,39.824 49,0007,0010,1002.7,+06.5,057,0129,1772057919,39.842 52,0009,0012,1002.9,+06.3,058,0121,1772058219,39.883 52,0007,0010,1002.7,+06.4,057,0151,1772058519,39.985 42,0007,0010,1002.9,+06.5,057,0131,1772058819,39.97 49,0008,0011,1003.0,+06.3,058,0116,1772059119,39.97 52,0008,0011,1002.9,+06.2,058,0125,1772059419,39.953 49,0008,0011,1003.2,+06.3,058,0110,1772059719,39.947 49,0011,0015,1003.2,+06.2,058,0125,1772060019,39.943 47,0008,0011,1003.4,+06.0,059,0147,1772060319,39.958 52,0015,0021,1003.1,+05.9,060,0130,1772060619,39.938 52,0014,0018,1003.1,+05.8,060,0130,1772060919,39.938 49,0023,0031,1003.1,+05.6,061,0119,1772061219,39.942 49,0022,0029,1003.6,+05.7,060,0117,1772061519,39.917 40,0020,0027,1003.2,+05.6,061,0131,1772061819,39.978 49,0020,0027,1003.4,+05.5,063,0110,1772062420,40.071 49,0015,0021,1003.2,+05.6,061,0133,1772062720,40.07 49,0013,0017,1003.4,+05.4,062,0115,1772063020,40.057 40,0010,0013,1003.2,+05.6,061,0116,1772063320,40.049 40,0008,0011,1003.6,+05.8,060,0124,1772063620,40.049 40,0008,0011,1003.5,+05.4,062,0120,1772063920,40.051 45,0009,0012,1003.1,+05.6,062,0115,1772064220,40.045 47,0010,0013,1003.2,+05.6,061,0139,1772064520,40.031 47,0012,0016,1003.2,+05.6,062,0125,1772064820,40.032 49,0009,0012,1003.0,+05.5,063,0118,1772065120,40.034 49,0008,0011,1002.9,+05.6,062,0127,1772065420,40.082 49,0007,0010,1003.2,+05.3,063,0152,1772066020,40.176 40,0007,0010,1003.1,+05.5,062,0125,1772066320,40.166 49,0007,0010,1003.2,+05.5,062,0130,1772066620,40.169 49,0007,0010,1003.4,+05.7,061,0122,1772066920,40.16 47,0009,0012,1003.3,+05.9,062,0136,1772067220,40.161 49,0007,0010,1003.3,+05.7,062,0135,1772067520,40.153 49,0008,0011,1003.3,+05.8,061,0146,1772067820,40.153 52,0006,0008,1003.3,+05.5,062,0140,1772068120,40.133 49,0008,0011,1003.2,+05.6,062,0111,1772068420,40.129 52,0007,0010,1003.3,+05.9,061,0140,1772068720,40.117 49,0010,0013,1003.2,+06.0,060,0127,1772069020,40.184 33,0009,0012,1003.3,+06.1,061,0135,1772069320,40.277 49,0008,0011,1003.3,+05.6,063,0134,1772069620,40.271 49,0009,0012,1003.5,+05.6,063,0148,1772069920,40.281 49,0009,0012,1003.7,+05.5,063,0136,1772070220,40.294 49,0007,0010,1003.4,+05.6,062,0124,1772070520,40.263 42,0010,0013,1003.3,+05.6,062,0139,1772070820,40.283 47,0009,0012,1003.4,+05.6,063,0139,1772071120,40.25 49,0008,0011,1003.5,+05.8,062,0146,1772071420,40.265 49,0009,0012,1003.6,+05.7,062,0147,1772071720,40.237 49,0012,0016,1003.9,+05.6,062,0101,1772072020,40.234 42,0007,0010,1003.6,+05.5,063,0129,1772072320,40.24 49,0009,0012,1003.8,+05.7,062,0142,1772072620,40.28 47,0010,0013,1004.0,+05.3,064,0108,1772072920,40.389 49,0009,0012,1004.1,+05.2,064,0135,1772073220,40.394 40,0010,0013,1004.1,+05.4,064,0120,1772073520,40.384 40,0010,0013,1004.0,+05.4,063,0124,1772073820,40.397 42,0009,0012,1004.0,+05.3,063,0129,1772074120,40.381 49,0011,0015,1003.9,+05.3,064,0134,1772074420,40.372 49,0009,0012,1004.4,+05.1,065,0154,1772074720,40.374 49,0010,0013,1004.4,+05.1,064,0124,1772075020,40.362 49,0011,0015,1004.5,+04.7,066,0136,1772075320,40.344 49,0013,0017,1004.5,+04.8,066,0119,1772075620,40.351 52,0017,0023,1004.3,+04.5,067,0120,1772075920,40.375 49,0017,0023,1004.3,+04.5,067,0110,1772076220,40.414 49,0023,0031,1004.6,+04.6,067,0133,1772076520,40.502 42,0017,0023,1004.6,+04.6,067,0132,1772076820,40.487 49,0008,0011,1004.8,+04.9,065,0123,1772077120,40.489 49,0009,0012,1005.0,+04.7,066,0117,1772077420,40.504 49,0008,0011,1005.1,+04.6,066,0141,1772077720,40.473 49,0008,0011,1005.0,+04.6,066,0138,1772078020,40.47 42,0010,0013,1005.2,+04.4,067,0125,1772078320,40.459 49,0011,0015,1005.2,+04.2,067,0126,1772078620,40.466 52,0010,0013,1005.2,+04.0,068,0133,1772078920,40.449 52,0012,0016,1005.5,+03.8,069,0137,1772079220,40.464 49,0014,0018,1005.3,+03.5,069,0143,1772079520,40.452 40,0013,0017,1005.5,+03.5,070,0127,1772079820,40.506 47,0014,0018,1005.5,+03.5,070,0127,1772080120,40.605 49,0010,0013,1005.8,+03.5,070,0144,1772080420,40.603 49,0015,0021,1005.6,+03.6,070,0125,1772080720,40.594 49,0012,0016,1005.4,+03.4,071,0141,1772081020,40.592 42,0011,0015,1005.7,+03.5,071,0121,1772081320,40.598 49,0013,0017,1005.6,+03.5,071,0122,1772081620,40.589 49,0016,0022,1006.0,+03.6,070,0115,1772081920,40.583 49,0011,0015,1005.8,+03.6,070,0141,1772082220,40.595 57,0011,0015,1005.8,+03.6,071,0110,1772082520,40.568 59,0011,0015,1006.2,+03.4,071,0144,1772082820,40.562 59,0012,0016,1006.5,+03.4,071,0112,1772083120,40.561 49,0010,0013,1006.4,+03.6,070,0130,1772083420,40.6 47,0010,0013,1006.7,+03.6,070,0138,1772083720,40.709 47,0011,0015,1006.8,+03.6,069,0157,1772084020,40.696 47,0009,0012,1006.6,+03.5,070,0138,1772084320,40.722 54,0011,0015,1006.9,+03.3,070,0126,1772084620,40.699 52,0009,0012,1007.2,+03.4,070,0162,1772084920,40.699 42,0008,0011,1007.2,+03.2,068,0127,1772085220,40.701 52,0008,0011,1007.0,+03.0,068,0125,1772085520,40.716 47,0009,0012,1007.2,+03.0,068,0126,1772085820,40.694 54,0006,0008,1007.1,+03.0,067,0126,1772086120,40.688 54,0010,0013,1007.3,+03.0,067,0132,1772086420,40.678 54,0011,0015,1007.4,+02.9,067,0132,1772086720,40.695 47,0010,0013,1007.3,+02.8,067,0115,1772087320,40.821 54,0007,0010,1007.7,+03.2,066,0133,1772087620,40.835 54,0008,0011,1007.8,+03.1,066,0127,1772087920,40.816 59,0006,0008,1007.6,+03.0,067,0127,1772088220,40.818 54,0007,0010,1007.9,+03.1,066,0127,1772088520,40.831 47,0006,0008,1007.7,+03.0,067,0114,1772088820,40.834 54,0008,0011,1008.0,+03.1,067,0136,1772089120,40.798 54,0012,0016,1008.1,+03.1,066,0142,1772089420,40.8 54,0015,0021,1008.1,+03.0,067,0125,1772090020,40.798 47,0007,0010,1008.4,+03.1,067,0141,1772090320,40.802 59,0007,0010,1008.1,+03.2,066,0122,1772090620,40.853 57,0008,0011,1008.2,+03.0,067,0135,1772091220,40.941 54,0008,0011,1008.2,+02.9,067,0127,1772091520,40.931 47,0008,0011,1008.3,+03.2,066,0121,1772091820,40.92 54,0006,0008,1008.5,+03.3,066,0130,1772092120,40.922 54,0008,0011,1008.7,+03.4,065,0119,1772092420,40.925 54,0011,0015,1008.6,+03.3,067,0109,1772092720,40.911 54,0057,0076,1008.7,+03.5,066,0136,1772093020,40.916 47,0017,0023,1008.9,+03.5,067,0136,1772093320,40.909 47,0009,0012,1008.9,+03.5,067,0122,1772093620,40.907 47,0011,0015,1008.8,+03.5,066,0130,1772093920,40.902 47,0011,0015,1008.8,+03.7,067,0117,1772094220,40.946 54,0011,0015,1008.8,+03.3,066,0117,1772094521,41.069 47,0010,0013,1009.0,+03.9,066,0131,1772094821,41.045 54,0010,0013,1008.9,+03.6,066,0137,1772095121,41.046 54,0010,0013,1009.1,+03.5,066,0134,1772095421,41.049 54,0010,0013,1009.1,+03.5,067,0134,1772095721,41.041 54,0008,0011,1009.0,+03.6,066,0131,1772096021,41.039 45,0008,0011,1009.2,+03.7,065,0128,1772096321,41.029 54,0010,0013,1009.4,+04.0,065,0132,1772096621,41.021 54,0007,0010,1009.2,+03.7,065,0136,1772096921,41.034 54,0139,0187,1009.6,+03.9,066,0135,1772097221,41.016 54,0011,0015,1009.4,+03.8,066,0113,1772097521,41.023 47,0007,0010,1009.7,+04.4,065,0151,1772097821,41.062 52,0008,0011,1009.8,+04.3,064,0122,1772098121,41.181 52,0007,0010,1009.6,+04.5,064,0135,1772098421,41.178 54,0007,0010,1009.7,+04.6,064,0108,1772098721,41.159 54,0006,0008,1009.6,+04.2,064,0159,1772099021,41.155 47,0009,0012,1009.8,+04.5,065,0129,1772099321,41.141 42,0008,0011,1009.8,+04.1,064,0131,1772099621,41.149 54,0010,0013,1009.5,+04.5,064,0119,1772099921,41.159 54,0009,0012,1009.7,+04.8,064,0167,1772100221,41.132 42,0010,0013,1009.5,+05.3,062,0112,1772100521,41.126 47,0008,0011,1009.9,+05.2,061,0133,1772100821,41.118 54,0011,0015,1010.1,+05.2,062,0116,1772101121,41.123 52,0010,0013,1010.1,+04.9,063,0145,1772101421,41.169 54,0009,0012,1010.0,+05.5,061,0144,1772101721,41.27 54,0009,0012,1009.5,+05.4,063,0123,1772102021,41.273 45,0012,0016,1009.8,+05.7,060,0134,1772102321,41.26 54,0007,0010,1009.8,+05.3,061,0130,1772102621,41.266 54,0011,0015,1009.7,+05.6,062,0146,1772102921,41.254 54,0009,0012,1009.8,+05.8,061,0117,1772103221,41.255 45,0009,0012,1009.8,+05.5,061,0136,1772103521,41.263 47,0008,0011,1009.9,+05.9,062,0140,1772103821,41.242 47,0017,0023,1009.6,+06.5,059,0140,1772104121,41.235 54,0010,0013,1009.7,+06.0,060,0136,1772104421,41.228 54,0008,0011,1009.9,+05.9,060,0118,1772104721,41.225 54,0009,0012,1009.5,+06.3,060,0114,1772105021,41.265 54,0007,0010,1009.5,+06.0,060,0145,1772105621,41.367 54,0014,0018,1009.6,+06.2,059,0134,1772105921,41.367 54,0011,0015,1009.4,+06.4,059,0135,1772106221,41.36 54,0009,0012,1009.7,+06.5,059,0119,1772106521,41.367 47,0007,0010,1009.7,+06.5,059,0131,1772106821,41.345 54,0010,0013,1009.4,+06.6,059,0112,1772107121,41.329 54,0009,0012,1009.7,+06.6,058,0116,1772107421,41.33 54,0009,0012,1009.4,+06.3,059,0136,1772107721,41.333 54,0009,0012,1009.5,+06.4,059,0144,1772108021,41.34 47,0008,0011,1009.5,+06.5,058,0123,1772108321,41.322 52,0007,0010,1009.4,+06.6,058,0106,1772108621,41.354 54,0006,0008,1009.5,+06.8,057,0126,1772108921,41.457 54,0007,0010,1009.8,+06.6,058,0134,1772109221,41.452 54,0007,0010,1009.7,+06.8,057,0117,1772109521,41.457 47,0010,0013,1009.4,+07.2,056,0145,1772109821,41.437 54,0006,0008,1009.3,+06.6,057,0101,1772110121,41.442 54,0007,0010,1009.5,+06.8,056,0148,1772110421,41.434 57,0011,0015,1009.7,+07.7,055,0129,1772110721,41.43 54,0010,0013,1009.3,+07.8,054,0120,1772111021,41.428 47,0006,0008,1009.3,+07.8,054,0123,1772111321,41.42 54,0007,0010,1009.6,+08.1,053,0116,1772111621,41.414 54,0007,0010,1009.8,+07.7,054,0132,1772111921,41.435 54,0009,0012,1009.5,+07.6,054,0135,1772112221,41.466 57,0008,0011,1009.6,+07.8,054,0136,1772112521,41.554 57,0009,0012,1009.3,+07.4,054,0135,1772112821,41.547 57,0008,0011,1009.8,+07.7,054,0127,1772113121,41.556 57,0019,0026,1009.7,+07.6,054,0112,1772113421,41.539 49,0007,0010,1009.5,+07.5,054,0122,1772114021,41.538 52,0009,0012,1009.7,+07.3,054,0125,1772114321,41.525 59,0012,0016,1009.7,+07.3,054,0132,1772114621,41.526 59,0014,0018,1009.6,+07.0,055,0136,1772114921,41.538 59,0010,0013,1009.6,+06.8,055,0134,1772115221,41.514 54,0013,0017,1009.6,+06.8,057,0147,1772115521,41.506 49,0013,0017,1009.6,+07.0,055,0142,1772115821,41.546 57,0011,0015,1009.6,+06.8,055,0118,1772116121,41.671 54,0006,0008,1009.6,+06.8,055,0133,1772116421,41.652 57,0009,0012,1009.4,+06.7,054,0120,1772116721,41.659 57,0007,0010,1009.5,+06.5,055,0126,1772117021,41.647 47,0008,0011,1009.2,+06.6,055,0125,1772117321,41.641 57,0007,0010,1009.5,+06.5,055,0115,1772117621,41.634 57,0008,0011,1009.6,+06.8,055,0131,1772117921,41.625 57,0007,0010,1009.4,+06.3,055,0123,1772118221,41.621 54,0009,0012,1009.6,+06.4,055,0127,1772118521,41.62 49,0014,0018,1009.7,+06.0,057,0136,1772118821,41.611 57,0010,0013,1009.9,+06.2,056,0125,1772119121,41.608 57,0008,0011,1009.7,+06.1,056,0137,1772119421,41.641 57,0010,0013,1009.7,+06.1,056,0117,1772119721,41.774 54,0008,0011,1009.7,+06.0,056,0135,1772120021,41.74 49,0007,0010,1009.9,+06.0,056,0133,1772120321,41.737 57,0010,0013,1009.7,+05.7,057,0146,1772120621,41.733 54,0009,0012,1009.5,+05.7,058,0120,1772120921,41.745 57,0013,0017,1009.7,+05.3,058,0131,1772121521,41.71 49,0014,0018,1009.9,+05.2,059,0132,1772121821,41.735 54,0014,0018,1010.0,+05.2,059,0126,1772122121,41.712 49,0015,0021,1009.7,+04.9,060,0122,1772122421,41.73 54,0016,0022,1009.9,+04.9,060,0126,1772122721,41.706 54,0023,0031,1009.8,+04.8,061,0117,1772123021,41.757 54,0021,0028,1010.2,+04.8,060,0117,1772123321,41.876 54,0020,0027,1009.8,+04.6,061,0127,1772123621,41.848 47,0016,0022,1010.2,+04.6,061,0115,1772123921,41.843 47,0020,0027,1010.3,+04.7,060,0145,1772124221,41.832 49,0020,0027,1010.4,+04.6,061,0124,1772124521,41.831 49,0034,0047,1010.4,+04.5,061,0129,1772124821,41.832 54,0108,0145,1010.3,+04.5,061,0137,1772125121,41.824 54,0099,0133,1010.4,+04.3,062,0112,1772125421,41.83 54,0103,0138,1010.3,+03.8,063,0132,1772125721,41.822 57,0086,0116,1010.3,+04.0,063,0131,1772126021,41.813 54,0114,0154,1010.4,+03.4,064,0136,1772126921,41.964 54,0097,0130,1010.4,+03.1,066,0125,1772127221,41.962 54,0084,0113,1010.2,+02.9,065,0127,1772127521,41.943 49,0098,0132,1010.4,+02.8,065,0110,1772127821,41.983 52,0101,0135,1010.2,+03.0,066,0142,1772128121,41.971 57,0102,0137,1010.3,+03.1,064,0128,1772128721,41.939 54,0080,0108,1010.5,+02.5,066,0121,1772129322,42.005 54,0071,0096,1010.5,+02.1,067,0110,1772129621,41.922 57,0073,0098,1010.2,+02.4,066,0110,1772129921,41.956 57,0073,0098,1010.4,+02.1,066,0114,1772130221,41.958 57,0091,0122,1010.4,+01.9,068,0123,1772130522,42.099 49,0091,0122,1010.2,+01.9,067,0126,1772130822,42.096 47,0071,0096,1010.3,+01.6,068,0120,1772131122,42.087 54,0071,0096,1010.2,+01.5,069,0110,1772131422,42.052 57,0074,0100,1010.3,+01.4,068,0128,1772131722,42.054 47,0090,0121,1010.5,+01.8,067,0128,1772132022,42.047 42,0084,0113,1010.3,+01.4,067,0147,1772132322,42.044 49,0061,0081,1010.2,+01.2,069,0134,1772132622,42.06 49,0075,0101,1010.5,+01.7,067,0110,1772132922,42.045 45,0080,0108,1010.2,+01.6,067,0131,1772133222,42.038 49,0054,0073,1010.5,+01.8,067,0119,1772133522,42.032 47,0033,0045,1010.4,+01.4,069,0131,1772133822,42.073 40,0031,0043,1010.2,+01.6,068,0112,1772134122,42.185 45,0029,0039,1010.1,+01.8,067,0129,1772134422,42.179 49,0027,0037,1010.5,+01.7,067,0123,1772134722,42.196 52,0027,0037,1010.4,+01.7,067,0132,1772135022,42.192 40,0022,0029,1010.2,+01.6,068,0125,1772135322,42.191 49,0020,0027,1009.9,+01.1,069,0131,1772135622,42.171 52,0018,0024,1009.9,+01.3,068,0101,1772135922,42.17 42,0018,0024,1010.2,+01.3,069,0118,1772136222,42.168 52,0023,0031,1010.1,+00.8,070,0117,1772136522,42.167 42,0025,0034,1009.9,+00.7,071,0132,1772136822,42.151 49,0015,0021,1010.2,+00.5,071,0131,1772137122,42.153 49,0014,0018,1010.2,+00.5,071,0112,1772137422,42.196 49,0015,0021,1009.6,+00.6,071,0124,1772137722,42.294 52,0017,0023,1010.0,+00.7,070,0115,1772138022,42.288 42,0018,0024,1010.1,+01.0,069,0142,1772138322,42.291 52,0014,0018,1010.0,+00.7,071,0111,1772138622,42.292 52,0013,0017,1010.1,+01.1,068,0110,1772138922,42.292 52,0018,0024,1010.1,+00.9,070,0122,1772139222,42.328 52,0027,0037,1010.0,+01.0,069,0133,1772139522,42.304 52,0031,0043,1010.1,+00.8,069,0157,1772139822,42.289 49,0019,0026,1009.9,+00.9,069,0129,1772140122,42.285 52,0028,0038,1009.8,+01.0,069,0142,1772140422,42.286 52,0018,0024,1010.0,+00.7,069,0128,1772140722,42.314 52,0014,0018,1009.8,+00.5,070,0107,1772141022,42.346 45,0013,0017,1009.8,+00.5,070,0139,1772141322,42.456 52,0016,0022,1009.7,+00.5,070,0128,1772141622,42.448 52,0016,0022,1009.7,+00.6,070,0122,1772141922,42.423 52,0019,0026,1009.5,+00.6,070,0152,1772142222,42.424 52,0018,0024,1009.8,+00.3,071,0120,1772142522,42.423 52,0014,0018,1009.7,+00.2,071,0120,1772143122,42.408 52,0013,0017,1009.7,+00.2,071,0137,1772143422,42.421 52,0015,0021,1009.8,+00.3,071,0118,1772143722,42.421 42,0013,0017,1009.6,+00.0,072,0140,1772144022,42.423 42,0017,0023,1009.5,+00.0,072,0110,1772144322,42.424 42,0016,0022,1009.6,+00.1,071,0121,1772144622,42.479 49,0012,0016,1009.6,+00.0,071,0133,1772144922,42.567 52,0015,0021,1009.6,+00.1,071,0128,1772145222,42.568 49,0013,0017,1010.0,-00.1,071,0127,1772145522,42.563 35,0015,0021,1009.7,-00.4,072,0120,1772145822,42.567 52,0015,0021,1009.4,-00.6,072,0110,1772146122,42.552 49,0015,0021,1009.5,-00.5,073,0143,1772146422,42.576 49,0013,0017,1009.4,-00.8,073,0158,1772146722,42.547 49,0011,0015,1009.5,-00.9,073,0114,1772147022,42.547 45,0013,0017,1009.5,-00.7,073,0138,1772147322,42.575 52,0014,0018,1009.7,-00.8,073,0131,1772147622,42.55 52,0014,0018,1009.7,-00.4,072,0141,1772147922,42.544 52,0014,0018,1009.7,-00.4,071,0131,1772148222,42.612 49,0016,0022,1009.5,-00.6,072,0156,1772148522,42.703 45,0015,0021,1009.8,-00.5,071,0128,1772148822,42.71 49,0015,0021,1009.4,-00.6,071,0118,1772149122,42.7 49,0013,0017,1009.8,-00.4,071,0120,1772149422,42.697 52,0013,0017,1009.7,-00.4,071,0125,1772149722,42.719 52,0010,0013,1009.3,-00.7,071,0132,1772150022,42.69 45,0010,0013,1009.4,-01.0,072,0121,1772150322,42.69 52,0011,0015,1009.4,-01.0,073,0127,1772150622,42.679 52,0014,0018,1009.3,-01.2,073,0139,1772150922,42.676 52,0016,0022,1009.2,-00.7,071,0135,1772151222,42.679 49,0013,0017,1009.2,-00.8,071,0139,1772151522,42.68 45,0013,0017,1009.2,-00.7,072,0112,1772151822,42.723 52,0012,0016,1009.3,-01.0,073,0122,1772152122,42.844 49,0011,0015,1009.0,-00.8,072,0140,1772152422,42.826 49,0011,0015,1009.0,-00.9,071,0132,1772152722,42.844 49,0012,0016,1009.1,-00.6,071,0130,1772153022,42.82 42,0013,0017,1009.1,-00.9,072,0135,1772153322,42.83 49,0012,0016,1009.0,-00.7,071,0132,1772153622,42.821 49,0010,0013,1008.9,-00.7,071,0118,1772153922,42.816 42,0012,0016,1009.0,-00.8,071,0132,1772154222,42.817 42,0011,0015,1008.8,-01.0,072,0130,1772154522,42.817 47,0013,0017,1008.9,-00.9,071,0123,1772154822,42.813 52,0012,0016,1008.6,-01.0,071,0112,1772155122,42.811 49,0013,0017,1008.9,-00.9,071,0119,1772155422,42.859 52,0012,0016,1008.9,-00.9,071,0121,1772155722,42.973 52,0013,0017,1008.6,-01.0,071,0140,1772156022,42.969 42,0012,0016,1008.4,-01.1,071,0126,1772156322,42.968 49,0012,0016,1008.5,-01.0,071,0145,1772156622,42.97 49,0013,0017,1008.5,-01.0,071,0142,1772156922,42.962 52,0014,0018,1008.5,-01.0,072,0127,1772157222,42.97 52,0013,0017,1008.4,-01.0,071,0128,1772157522,42.964 42,0025,0034,1008.4,-01.0,072,0120,1772157822,42.969 52,0019,0026,1008.4,-01.1,072,0131,1772158722,42.965 52,0017,0023,1008.2,-01.3,073,0139,1772159023,43.009 45,0017,0023,1008.2,-01.2,073,0148,1772159323,43.118 52,0016,0022,1008.1,-00.9,072,0134,1772159623,43.106 52,0015,0021,1008.4,-00.8,071,0117,1772159923,43.111 52,0016,0022,1008.2,-00.9,071,0109,1772160223,43.122 52,0014,0018,1008.3,-01.1,071,0122,1772160523,43.101 42,0016,0022,1008.5,-01.0,072,0122,1772160823,43.106 49,0014,0018,1008.3,-01.2,071,0106,1772161123,43.107 52,0013,0017,1008.1,-01.2,071,0124,1772161423,43.106 49,0012,0016,1008.3,-01.5,071,0108,1772161723,43.094 52,0016,0022,1008.1,-01.6,072,0133,1772162023,43.09 42,0013,0017,1008.4,-01.8,072,0126,1772162323,43.092 49,0012,0016,1008.5,-01.8,072,0136,1772162623,43.138 49,0012,0016,1008.1,-01.7,071,0140,1772162923,43.268 52,0010,0013,1008.0,-02.0,072,0130,1772163223,43.263 52,0012,0016,1008.2,-02.2,073,0102,1772163523,43.244 42,0013,0017,1008.4,-02.2,073,0133,1772163823,43.241 52,0012,0016,1008.5,-01.9,072,0140,1772164123,43.239 45,0013,0017,1008.2,-01.7,072,0132,1772164423,43.247 42,0013,0017,1008.1,-01.6,071,0143,1772164723,43.234 45,0013,0017,1008.3,-01.6,071,0144,1772165023,43.238 42,0013,0017,1008.6,-01.7,071,0128,1772165323,43.241 49,0014,0018,1008.5,-02.1,072,0149,1772165623,43.25 52,0017,0023,1008.5,-02.0,071,0130,1772165923,43.234 52,0021,0028,1008.5,-02.0,072,0113,1772166223,43.278 49,0019,0026,1008.6,-02.1,071,0126,1772166523,43.385 42,0020,0027,1008.6,-02.2,072,0140,1772166823,43.379 49,0017,0023,1008.7,-02.0,071,0111,1772167123,43.377 49,0017,0023,1008.4,-02.2,071,0133,1772167423,43.38 52,0019,0026,1008.8,-02.0,071,0124,1772167723,43.383 52,0015,0021,1008.4,-01.9,071,0108,1772168023,43.378 52,0017,0023,1008.6,-02.3,071,0122,1772168323,43.399 52,0019,0026,1008.7,-01.9,071,0137,1772168623,43.381 52,0014,0018,1008.9,-02.0,071,0119,1772168923,43.398 59,0018,0024,1008.6,-02.3,071,0140,1772169223,43.369 64,0018,0024,1008.8,-01.9,071,0114,1772169523,43.37 64,0017,0023,1008.7,-02.2,071,0131,1772169823,43.429 64,0017,0023,1008.7,-02.3,071,0128,1772170123,43.523 61,0017,0023,1008.8,-02.0,070,0131,1772170423,43.53 64,0019,0026,1008.8,-02.1,071,0114,1772170723,43.559 64,0018,0024,1008.8,-01.9,070,0132,1772171023,43.539 57,0016,0022,1008.8,-02.1,071,0132,1772171323,43.537 61,0016,0022,1009.2,-01.7,070,0117,1772171623,43.554 61,0022,0029,1009.2,-01.8,072,0115,1772171923,43.531 61,0021,0028,1009.2,-01.8,072,0145,1772172223,43.536 59,0022,0029,1009.2,-01.5,071,0134,1772172523,43.523 52,0020,0027,1009.2,-01.7,072,0133,1772172823,43.528 59,0022,0029,1009.0,-01.5,071,0150,1772173123,43.524 59,0025,0034,1009.3,-01.4,072,0126,1772173423,43.573 59,0023,0031,1009.1,-01.3,072,0138,1772173723,43.678 61,0021,0028,1009.4,-01.0,071,0123,1772174023,43.663 54,0022,0029,1009.3,-00.7,071,0120,1772174323,43.664 52,0023,0031,1009.2,-00.4,070,0137,1772174623,43.684 52,0022,0029,1009.3,-00.3,070,0130,1772174923,43.694 59,0028,0038,1009.4,+00.1,069,0139,1772175223,43.691 59,0020,0027,1009.6,+00.4,068,0155,1772175523,43.667 54,0019,0026,1009.4,+00.4,069,0136,1772175823,43.672 61,0019,0026,1009.8,+00.8,068,0148,1772176123,43.653 61,0022,0029,1009.8,+01.1,067,0138,1772176423,43.665 61,0021,0028,1009.5,+01.3,067,0117,1772176723,43.661 61,0018,0024,1009.7,+01.7,066,0125,1772177023,43.687 52,0012,0016,1009.9,+01.4,067,0114,1772177323,43.794 59,0016,0022,1010.0,+01.5,067,0129,1772177623,43.793 59,0016,0022,1010.0,+01.8,067,0126,1772177923,43.806 59,0015,0021,1009.4,+02.0,066,0124,1772178223,43.79 61,0018,0024,1009.7,+02.5,065,0126,1772178523,43.786 52,0016,0022,1009.5,+02.7,064,0120,1772178823,43.789 61,0019,0026,1009.7,+02.9,063,0121,1772179123,43.784 61,0016,0022,1009.6,+03.0,063,0124,1772179423,43.776 61,0013,0017,1009.8,+03.3,063,0130,1772179723,43.767 59,0013,0017,1009.6,+03.5,061,0120,1772180023,43.771 52,0016,0022,1009.7,+03.8,061,0136,1772180323,43.771 61,0011,0015,1009.7,+03.7,061,0122,1772180623,43.803 61,0010,0013,1009.8,+04.1,060,0130,1772180923,43.915 99,0021,0028,1009.8,+04.4,059,0143,1772181223,43.903 61,0022,0029,1009.6,+04.7,059,0125,1772181523,43.903 59,0018,0024,1009.8,+04.9,058,0129,1772181823,43.894 59,0018,0024,1009.8,+05.0,058,0119,1772182123,43.9 59,0015,0021,1010.0,+05.1,058,0123,1772182423,43.885 61,0016,0022,1010.0,+05.5,057,0122,1772182723,43.902 59,0017,0023,1009.6,+05.6,057,0116,1772183023,43.892 52,0011,0015,1009.8,+05.5,055,0135,1772183323,43.887 57,0013,0017,1009.5,+05.9,055,0153,1772183623,43.88 59,0013,0017,1009.9,+05.9,056,0106,1772183923,43.874 59,0010,0013,1009.7,+06.1,055,0141,1772184223,43.937 52,0011,0015,1009.9,+06.2,056,0139,1772184524,44.04 52,0010,0013,1009.7,+06.2,055,0106,1772184824,44.009 52,0011,0015,1009.6,+06.4,054,0135,1772185124,44.009 59,0012,0016,1009.6,+06.3,053,0108,1772185424,44.013 59,0008,0011,1009.6,+06.5,052,0139,1772185724,44.003 59,0012,0016,1009.5,+07.0,051,0119,1772186023,43.993 52,0011,0015,1009.3,+07.1,050,0130,1772186323,43.988 59,0009,0012,1009.6,+06.9,049,0103,1772186624,44.006 59,0007,0010,1009.1,+07.1,051,0139,1772186924,44.007 59,0008,0011,1009.5,+07.2,049,0124,1772187223,43.997 59,0006,0008,1009.5,+07.6,048,0134,1772187523,43.976 54,0007,0010,1009.1,+08.2,047,0146,1772187824,44.01 59,0007,0010,1009.1,+07.7,046,0109,1772188124,44.116 59,0007,0010,1009.0,+08.1,046,0121,1772188424,44.115 59,0008,0011,1009.0,+07.6,046,0137,1772188724,44.127 59,0006,0008,1009.3,+07.8,045,0103,1772189024,44.11 52,0008,0011,1009.1,+07.4,046,0113,1772189324,44.09 59,0006,0008,1009.1,+07.8,045,0121,1772189624,44.082 59,0007,0010,1008.6,+07.9,045,0134,1772189924,44.07 59,0006,0008,1008.7,+07.8,044,0133,1772190224,44.079 59,0007,0010,1008.9,+08.5,042,0111,1772190524,44.075 49,0005,0007,1008.6,+07.9,042,0135,1772190824,44.068 59,0006,0008,1008.6,+08.9,042,0140,1772191124,44.083 59,0008,0011,1008.7,+08.8,042,0128,1772191424,44.101 59,0006,0008,1009.0,+09.1,042,0132,1772191724,44.212 59,0008,0011,1008.5,+08.9,041,0130,1772192024,44.228 52,0005,0007,1008.4,+08.8,042,0125,1772192324,44.203 59,0009,0012,1008.7,+08.3,042,0135,1772192624,44.201 59,0015,0021,1008.5,+09.1,041,0108,1772192924,44.197 59,0005,0007,1008.6,+09.0,042,0122,1772193224,44.186 59,0006,0008,1008.2,+09.0,041,0123,1772193524,44.177 52,0008,0011,1008.2,+08.9,042,0132,1772193824,44.2 59,0005,0007,1008.2,+09.0,041,0130,1772194124,44.173 59,0011,0015,1008.1,+09.2,041,0120,1772194424,44.183 52,0007,0010,1008.1,+09.5,040,0135,1772194724,44.261 52,0009,0012,1008.4,+09.3,040,0130,1772195024,44.2 52,0006,0008,1008.2,+08.9,040,0118,1772195324,44.322 59,0007,0010,1007.8,+09.0,040,0127,1772195624,44.295 57,0004,0006,1007.8,+08.7,039,0116,1772195924,44.291 59,0005,0007,1008.0,+08.9,041,0114,1772196224,44.306 59,0007,0010,1007.8,+08.9,039,0144,1772196524,44.279 52,0004,0006,1007.9,+08.8,040,0111,1772196824,44.267 59,0008,0011,1008.0,+09.1,039,0138,1772197124,44.272 59,0005,0007,1007.9,+08.9,040,0129,1772197724,44.259 59,0006,0008,1008.1,+08.7,039,0148,1772198024,44.258 57,0006,0008,1007.9,+08.8,039,0127,1772198324,44.254 59,0004,0006,1007.8,+08.7,040,0137,1772198624,44.295 59,0008,0011,1008.0,+08.7,040,0122,1772198924,44.398 59,0005,0007,1007.4,+08.5,040,0126,1772199224,44.407 57,0005,0007,1007.6,+08.5,040,0140,1772199524,44.378 49,0005,0007,1007.8,+08.4,040,0147,1772199824,44.38 57,0005,0007,1007.9,+08.6,040,0130,1772200124,44.375 57,0006,0008,1007.8,+08.6,040,0122,1772200424,44.361 57,0006,0008,1007.9,+08.3,041,0133,1772200724,44.36 59,0005,0007,1007.8,+08.4,041,0126,1772201024,44.352 49,0005,0007,1007.7,+08.2,042,0133,1772201324,44.369 57,0005,0007,1007.9,+08.3,042,0126,1772201624,44.341 57,0008,0011,1007.7,+08.4,042,0137,1772201924,44.338 59,0006,0008,1007.5,+08.3,041,0122,1772202224,44.398 59,0006,0008,1007.6,+08.3,042,0108,1772202524,44.477 49,0009,0012,1007.6,+08.2,042,0131,1772202824,44.47 59,0006,0008,1007.6,+08.1,043,0117,1772203124,44.464 59,0005,0007,1007.6,+08.1,043,0141,1772203424,44.463 59,0006,0008,1007.5,+08.1,042,0136,1772203724,44.452 59,0007,0010,1007.5,+08.1,042,0122,1772204024,44.456 49,0006,0008,1007.6,+08.0,043,0119,1772204324,44.481 57,0005,0007,1007.2,+08.0,043,0138,1772204624,44.449 49,0006,0008,1007.6,+08.1,043,0116,1772204924,44.436 49,0009,0012,1007.5,+07.9,043,0153,1772205224,44.47 52,0008,0011,1007.5,+07.9,043,0139,1772205524,44.435 49,0008,0011,1007.8,+07.8,044,0121,1772205824,44.473 59,0013,0017,1007.5,+07.7,043,0134,1772206124,44.571 57,0006,0008,1007.6,+07.6,044,0121,1772206424,44.563 59,0013,0017,1007.5,+07.3,045,0145,1772206724,44.579 57,0006,0008,1007.7,+07.1,045,0120,1772207024,44.562 52,0009,0012,1007.7,+07.0,045,0131,1772207324,44.549 59,0009,0012,1007.9,+07.2,045,0131,1772207624,44.567 59,0013,0017,1007.7,+07.0,045,0131,1772207924,44.547 59,0008,0011,1007.9,+06.9,045,0118,1772208224,44.552 59,0011,0015,1007.8,+06.9,046,0125,1772208524,44.529 52,0010,0013,1007.6,+06.6,047,0133,1772208824,44.541 59,0014,0018,1007.7,+06.4,047,0116,1772209124,44.521 52,0012,0016,1007.9,+06.4,047,0127,1772209424,44.568 61,0011,0015,1007.7,+06.2,048,0125,1772209724,44.685 64,0011,0015,1008.1,+06.1,048,0142,1772210024,44.665 52,0011,0015,1008.2,+06.1,048,0155,1772210324,44.672 52,0024,0032,1008.1,+05.8,049,0123,1772210624,44.662 61,0029,0039,1008.0,+05.7,050,0155,1772210924,44.658 45,0023,0031,1008.1,+05.6,050,0128,1772211224,44.654 61,0024,0032,1008.1,+05.7,050,0125,1772211524,44.637 47,0062,0085,1008.4,+05.5,051,0126,1772211824,44.641 57,0067,0091,1008.2,+05.4,051,0133,1772212124,44.639 57,0067,0091,1008.4,+04.8,053,0146,1772212424,44.637 57,0052,0070,1008.2,+05.0,053,0119,1772212724,44.624 57,0058,0078,1008.3,+05.1,052,0134,1772213024,44.696 47,0066,0090,1008.5,+04.7,054,0117,1772213324,44.775 49,0095,0128,1008.4,+04.4,054,0113,1772213624,44.765 49,0078,0106,1008.5,+04.2,055,0140,1772213924,44.761 54,0075,0101,1008.5,+04.1,055,0136,1772214224,44.767 54,0080,0108,1008.5,+03.4,058,0122,1772214524,44.754 47,0078,0106,1008.2,+03.8,056,0132,1772214824,44.777 47,0068,0092,1008.5,+03.7,056,0119,1772215124,44.744 49,0059,0079,1008.0,+03.5,058,0131,1772215424,44.747 57,0065,0088,1008.5,+03.7,057,0130,1772215724,44.752 57,0088,0118,1008.4,+03.7,057,0134,1772216024,44.745 47,0089,0119,1008.2,+03.7,057,0105,1772216324,44.736 54,0069,0093,1008.3,+03.3,058,0137,1772216624,44.778 54,0074,0100,1008.3,+03.3,058,0132,1772216924,44.883 54,0071,0096,1007.9,+03.2,058,0136,1772217224,44.883 54,0071,0096,1008.2,+02.5,060,0123,1772217524,44.873 47,0123,0165,1008.2,+02.4,061,0127,1772217824,44.877 47,0118,0159,1008.4,+02.5,061,0120,1772218124,44.884 45,0112,0151,1008.6,+02.9,059,0133,1772218424,44.859 49,0136,0183,1008.2,+02.8,060,0113,1772218724,44.866 54,0109,0148,1008.3,+02.4,062,0150,1772219024,44.858 47,0068,0092,1008.7,+02.3,061,0139,1772219324,44.846 45,0079,0107,1008.8,+02.0,061,0114,1772219624,44.872 52,0075,0101,1008.6,+01.8,063,0115,1772219924,44.846 45,0087,0117,1008.4,+01.5,064,0137,1772220224,44.905 45,0077,0103,1008.7,+02.0,062,0152,1772220525,45.01 47,0075,0101,1008.6,+01.9,062,0112,1772220825,45.001 52,0070,0095,1008.8,+01.6,064,0132,1772221124,44.995 54,0069,0093,1008.5,+01.8,063,0123,1772221424,44.992 52,0073,0098,1008.7,+01.9,063,0146,1772221724,44.997 45,0074,0100,1008.7,+01.9,062,0124,1772222024,44.992 47,0068,0092,1008.5,+01.9,063,0139,1772222324,44.99 47,0096,0129,1008.7,+01.8,063,0116,1772222624,44.98 54,0071,0096,1008.8,+01.6,063,0122,1772222924,44.976 47,0082,0111,1008.8,+01.0,066,0133,1772223224,44.974 47,0079,0107,1008.7,+01.5,064,0117,1772223524,44.966 45,0080,0108,1008.6,+01.5,064,0118,1772223825,45.025 54,0062,0085,1008.9,+01.4,064,0128,1772224125,45.126 54,0090,0121,1008.9,+01.0,066,0118,1772224425,45.131 54,0097,0130,1008.9,+01.3,064,0120,1772224725,45.115 47,0114,0154,1009.0,+01.1,065,0113,1772225025,45.122 49,0107,0144,1008.7,+01.2,065,0125,1772225325,45.117 52,0087,0117,1009.0,+01.1,065,0139,1772225625,45.134 59,0088,0118,1008.8,+01.2,065,0137,1772225925,45.108 59,0067,0091,1009.1,+01.0,065,0129,1772226225,45.108 59,0073,0098,1008.9,+00.6,066,0120,1772226525,45.111 52,0071,0096,1008.8,+00.4,067,0131,1772226825,45.107 59,0076,0102,1009.0,+00.7,066,0132,1772227125,45.105 59,0043,0058,1008.8,+00.9,065,0123,1772227425,45.171 59,0040,0054,1008.7,+00.5,066,0134,1772227725,45.251 59,0033,0045,1008.8,+00.9,064,0123,1772228025,45.26 52,0022,0029,1008.9,+00.2,067,0121,1772228325,45.247 59,0022,0029,1008.6,+00.2,066,0142,1772228625,45.264 59,0021,0028,1008.6,+00.6,065,0110,1772228925,45.245 57,0027,0037,1008.4,+00.4,065,0140,1772229225,45.255 59,0022,0029,1008.4,+00.4,065,0102,1772229525,45.225 52,0022,0029,1008.7,+00.1,065,0124,1772229825,45.228 59,0018,0024,1008.4,-00.4,067,0139,1772230125,45.226 59,0014,0018,1008.5,-00.4,068,0123,1772230425,45.24 59,0017,0023,1008.8,-00.6,068,0133,1772230725,45.222 59,0014,0018,1008.6,-00.2,066,0127,1772231025,45.269 59,0018,0024,1008.6,-00.3,067,0103,1772231325,45.367 59,0018,0024,1008.3,-00.5,068,0119,1772231625,45.385 59,0019,0026,1008.7,-00.2,066,0129,1772231925,45.377 59,0017,0023,1008.8,-00.2,066,0139,1772232225,45.371 59,0032,0044,1008.6,-00.3,066,0128,1772232525,45.365 54,0017,0023,1008.6,-00.5,066,0104,1772232825,45.354 61,0021,0028,1008.4,-00.5,067,0126,1772233125,45.352 59,0016,0022,1008.5,-01.0,068,0136,1772233725,45.379 61,0019,0026,1008.4,-00.9,068,0145,1772234025,45.356 59,0018,0024,1008.4,-00.8,068,0122,1772234325,45.349 59,0019,0026,1008.4,-00.9,068,0137,1772234625,45.397 59,0016,0022,1008.4,-01.0,069,0123,1772234925,45.514 52,0015,0021,1008.4,-01.0,069,0134,1772235225,45.506 52,0020,0027,1008.6,-01.1,069,0136,1772235525,45.517 49,0018,0024,1008.4,-00.8,067,0128,1772235825,45.505 59,0019,0026,1008.3,-00.8,067,0128,1772236125,45.497 59,0017,0023,1008.2,-01.3,069,0133,1772236425,45.509 59,0017,0023,1008.0,-01.3,069,0114,1772236725,45.487 59,0014,0018,1007.9,-01.4,069,0127,1772237025,45.504 52,0018,0024,1008.2,-01.5,070,0124,1772237325,45.506 59,0023,0031,1007.9,-01.5,069,0121,1772237625,45.477 59,0017,0023,1008.0,-01.7,070,0142,1772237925,45.476 59,0017,0023,1008.0,-01.7,069,0118,1772238225,45.526 54,0017,0023,1008.1,-01.5,068,0108,1772238525,45.632 52,0018,0024,1008.1,-01.8,069,0115,1772238825,45.634 57,0017,0023,1008.0,-01.8,070,0104,1772239125,45.629 59,0016,0022,1008.2,-01.7,068,0130,1772239425,45.636 59,0017,0023,1008.0,-01.8,068,0117,1772239725,45.647 59,0017,0023,1008.2,-01.6,068,0142,1772240025,45.641 49,0017,0023,1007.9,-01.7,068,0139,1772240325,45.631 59,0018,0024,1008.0,-01.7,069,0120,1772240625,45.636 57,0018,0024,1007.7,-01.9,069,0119,1772240925,45.636 59,0018,0024,1007.8,-01.9,070,0121,1772241225,45.633 59,0016,0022,1007.9,-01.9,069,0111,1772241525,45.632 52,0024,0032,1008.1,-01.7,069,0130,1772241825,45.685 59,0017,0023,1007.8,-02.1,069,0142,1772242125,45.786 59,0015,0021,1007.5,-02.0,069,0129,1772242425,45.805 59,0016,0022,1007.6,-02.5,070,0140,1772242725,45.788 59,0016,0022,1007.9,-02.5,070,0130,1772243025,45.786 54,0017,0023,1007.5,-02.6,070,0142,1772243325,45.779 59,0018,0024,1007.7,-02.4,069,0116,1772243625,45.786 59,0020,0027,1007.6,-02.6,071,0126,1772243925,45.806 59,0016,0022,1007.6,-02.8,072,0126,1772244225,45.773 59,0015,0021,1007.6,-02.5,072,0135,1772244525,45.78 52,0021,0028,1007.7,-02.5,071,0136,1772244825,45.781 52,0024,0032,1007.5,-02.6,070,0137,1772245125,45.784 52,0019,0026,1007.7,-02.3,069,0121,1772245425,45.829 52,0017,0023,1007.9,-02.8,070,0139,1772245725,45.934 52,0024,0032,1007.6,-02.5,069,0150,1772246025,45.947 52,0017,0023,1008.0,-02.4,069,0148,1772246325,45.928 52,0018,0024,1007.9,-02.5,069,0126,1772246625,45.921 59,0020,0027,1007.8,-02.6,069,0133,1772246925,45.917 57,0022,0029,1008.1,-02.4,069,0114,1772247225,45.916 59,0024,0032,1007.8,-02.6,069,0147,1772247525,45.923 52,0020,0027,1007.7,-02.5,069,0125,1772247825,45.94 59,0020,0027,1008.1,-02.5,069,0124,1772248125,45.926 59,0018,0024,1008.1,-02.7,069,0146,1772248425,45.939 59,0016,0022,1008.2,-02.6,069,0119,1772248725,45.923 59,0016,0022,1008.4,-03.0,069,0144,1772249025,45.97 54,0016,0022,1008.4,-03.0,070,0119,1772249326,46.082 59,0017,0023,1008.0,-02.8,069,0137,1772249626,46.077 57,0018,0024,1008.2,-02.7,069,0145,1772249926,46.078 59,0021,0028,1008.1,-02.9,070,0121,1772250226,46.074 59,0019,0026,1008.1,-02.7,070,0135,1772250526,46.087 49,0018,0024,1008.2,-02.6,069,0131,1772250826,46.062 59,0021,0028,1008.3,-02.6,068,0119,1772251126,46.078 61,0022,0029,1008.3,-02.5,068,0118,1772251426,46.079 57,0022,0029,1008.3,-02.4,070,0111,1772251726,46.079 59,0026,0036,1008.1,-02.5,072,0141,1772252026,46.085 54,0025,0034,1008.2,-02.5,070,0126,1772252326,46.075 59,0023,0031,1008.2,-02.5,070,0138,1772252626,46.125 59,0028,0038,1008.2,-02.6,070,0155,1772252926,46.236 59,0020,0027,1008.4,-02.4,069,0133,1772253226,46.228 59,0016,0022,1008.2,-02.7,069,0154,1772253526,46.22 52,0019,0026,1008.4,-02.8,069,0124,1772253826,46.231 59,0018,0024,1008.4,-02.5,068,0135,1772254126,46.224 59,0017,0023,1008.4,-02.6,068,0148,1772254426,46.223 59,0019,0026,1008.3,-02.4,067,0135,1772254726,46.227 59,0021,0028,1008.3,-02.6,068,0116,1772255026,46.226 52,0025,0034,1008.4,-02.6,068,0110,1772255326,46.224 54,0027,0037,1008.7,-02.3,068,0109,1772255626,46.227 54,0026,0036,1008.6,-02.5,068,0123,1772255926,46.234 59,0028,0038,1008.5,-02.1,068,0124,1772256226,46.27 52,0026,0036,1008.7,-02.1,068,0148,1772256526,46.374 54,0025,0034,1008.6,-02.1,069,0123,1772256826,46.387 54,0026,0036,1008.8,-02.2,070,0103,1772257126,46.4 54,0026,0036,1008.6,-02.1,070,0130,1772257426,46.374 54,0029,0039,1008.9,-02.0,070,0156,1772257726,46.379 61,0033,0045,1008.8,-02.1,072,0147,1772258026,46.372 54,0034,0047,1009.1,-01.8,073,0114,1772258326,46.384 59,0026,0036,1008.7,-02.2,073,0126,1772258626,46.386 52,0031,0043,1008.7,-01.7,074,0136,1772258926,46.365 59,0027,0037,1008.7,-02.1,073,0137,1772259226,46.367 52,0031,0043,1008.9,-02.1,075,0134,1772259826,46.408 64,0031,0043,1009.3,-01.7,074,0121,1772260126,46.518 57,0055,0074,1009.3,-01.8,074,0129,1772260426,46.507 54,0030,0042,1009.1,-01.7,075,0102,1772260726,46.511 66,0072,0097,1009.1,-01.6,074,0130,1772261026,46.578 59,0061,0081,1009.3,-01.4,075,0133,1772261326,46.512 64,0034,0047,1009.4,-01.4,073,0140,1772261926,46.525 52,0035,0048,1009.1,-01.2,074,0105,1772262226,46.524 59,0027,0037,1009.2,-01.2,073,0111,1772262526,46.512 54,0030,0042,1009.4,-01.4,073,0142,1772262826,46.505 61,0031,0043,1009.1,-01.3,073,0146,1772263426,46.552 59,0028,0038,1009.2,-01.4,074,0128,1772263726,46.651 59,0027,0037,1009.3,-01.7,073,0142,1772264026,46.654 54,0027,0037,1009.0,-01.6,074,0123,1772264326,46.649 57,0032,0044,1009.1,-01.6,074,0123,1772264626,46.656 61,0030,0042,1009.2,-01.5,075,0135,1772264926,46.656 61,0031,0043,1009.1,-01.3,074,0129,1772265226,46.663 54,0039,0053,1009.5,-01.0,074,0150,1772265526,46.651 54,0031,0043,1009.3,-00.7,073,0122,1772265826,46.647 54,0036,0049,1009.6,-00.4,073,0122,1772266126,46.644 59,0032,0044,1009.5,-00.6,072,0137,1772266426,46.643 61,0030,0042,1009.6,-00.7,072,0137,1772266726,46.663 59,0030,0042,1009.6,-00.5,072,0117,1772267026,46.69 54,0030,0042,1009.6,-00.5,072,0120,1772267326,46.788 61,0034,0047,1009.5,-00.4,073,0118,1772267626,46.789 59,0035,0048,1009.7,-00.5,072,0140,1772267926,46.798 61,0026,0036,1009.4,-00.4,072,0125,1772268226,46.783 59,0032,0044,1009.5,-00.2,073,0112,1772268526,46.791 54,0025,0034,1009.7,-00.4,072,0136,1772268826,46.778 59,0026,0036,1009.6,-00.1,072,0134,1772269126,46.782 61,0033,0045,1009.5,-00.0,072,0110,1772269426,46.772 52,0026,0036,1009.3,-00.1,071,0127,1772269726,46.783 59,0027,0037,1009.5,+00.1,072,0131,1772270026,46.759 57,0030,0042,1009.3,+00.3,071,0135,1772270326,46.761 59,0028,0038,1009.1,+00.4,071,0139,1772270626,46.816 59,0024,0032,1009.3,+00.3,071,0123,1772270926,46.901 49,0024,0032,1009.3,+00.4,071,0100,1772271226,46.901 61,0031,0043,1009.5,+00.7,070,0122,1772271526,46.907 52,0027,0037,1009.4,+00.4,071,0110,1772271826,46.899 47,0026,0036,1009.4,+00.7,071,0106,1772272126,46.895 54,0025,0034,1009.2,+00.6,070,0144,1772272426,46.904 54,0030,0042,1009.5,+00.9,070,0136,1772272726,46.886 54,0025,0034,1009.6,+00.9,070,0139,1772273026,46.88 54,0025,0034,1009.3,-00.0,071,0149,1772273326,46.89 59,0024,0032,1009.2,+00.6,071,0124,1772273626,46.886 59,0032,0044,1009.2,+00.9,070,0121,1772273926,46.901 59,0026,0036,1009.4,+00.9,070,0125,1772274226,46.929 57,0023,0031,1009.3,+00.8,070,0139,1772274527,47.03 49,0023,0031,1009.2,+00.7,070,0145,1772274827,47.018 54,0023,0031,1009.1,+00.9,071,0133,1772275127,47.023 61,0022,0029,1009.2,+00.9,070,0124,1772275427,47.02 49,0023,0031,1009.4,+01.1,070,0122,1772275727,47.013 52,0033,0045,1009.0,+01.0,071,0116,1772276027,47.016 47,0027,0037,1008.9,+01.2,071,0114,1772276327,47.007 45,0024,0032,1009.1,+00.8,070,0121,1772276627,47.013 57,0025,0034,1008.9,+01.2,071,0112,1772276927,47.006 57,0022,0029,1008.7,+01.3,070,0116,1772277227,47.031 57,0031,0043,1008.9,+01.6,070,0115,1772277527,47.025 49,0025,0034,1009.0,+01.4,070,0132,1772277827,47.072 52,0021,0028,1008.7,+01.3,070,0130,1772278127,47.143 57,0027,0037,1008.5,+01.1,071,0118,1772278427,47.141 57,0024,0032,1008.8,+01.4,071,0137,1772278727,47.145 57,0023,0031,1008.6,+01.5,071,0121,1772279027,47.159 49,0026,0036,1008.6,+01.2,070,0131,1772279327,47.142 57,0027,0037,1008.5,+01.4,071,0135,1772279627,47.134 57,0028,0038,1008.9,+01.5,070,0141,1772280527,47.129 49,0026,0036,1009.0,+01.8,069,0129,1772280827,47.148 57,0026,0036,1008.7,+01.3,070,0128,1772281127,47.113 57,0029,0039,1008.7,+01.1,070,0115,1772281427,47.168 57,0032,0044,1008.6,+01.4,071,0136,1772281727,47.265 57,0028,0038,1008.8,+01.7,070,0096,1772282027,47.268 57,0026,0036,1008.4,+01.4,070,0138,1772282327,47.261 57,0032,0044,1008.5,+01.9,069,0133,1772282627,47.258 57,0025,0034,1008.5,+01.8,070,0142,1772282927,47.274 57,0027,0037,1008.9,+01.7,069,0128,1772283227,47.272 57,0029,0039,1008.7,+01.3,070,0132,1772283527,47.25 57,0021,0028,1008.9,+01.6,070,0114,1772283827,47.244 57,0025,0034,1008.8,+01.6,070,0114,1772284127,47.26 57,0026,0036,1008.8,+01.7,070,0127,1772284427,47.249 99,0029,0039,1008.6,+01.8,070,0125,1772284727,47.238 57,0032,0044,1008.8,+02.1,069,0140,1772285027,47.273 52,0026,0036,1008.5,+01.8,070,0139,1772285327,47.402 49,0025,0034,1008.4,+01.8,070,0130,1772285627,47.418 49,0027,0037,1008.6,+01.8,070,0122,1772285927,47.389 49,0031,0043,1008.7,+01.9,069,0119,1772286227,47.381 54,0024,0032,1008.6,+01.9,069,0123,1772286527,47.375 49,0026,0036,1008.7,+02.0,069,0133,1772286827,47.373 54,0028,0038,1009.0,+02.3,068,0134,1772287127,47.365 54,0032,0044,1008.7,+02.0,070,0122,1772287427,47.355 54,0028,0038,1008.6,+02.2,069,0129,1772287727,47.378 54,0026,0036,1009.0,+02.1,069,0118,1772288027,47.368 49,0027,0037,1008.6,+01.8,069,0117,1772288327,47.35 57,0025,0034,1008.6,+01.8,069,0118,1772288627,47.399 57,0028,0038,1009.0,+01.8,070,0142,1772288927,47.519 57,0031,0043,1009.1,+02.1,068,0125,1772289227,47.496 57,0030,0042,1008.8,+02.0,069,0125,1772289527,47.493 52,0030,0042,1009.1,+01.8,068,0107,1772289827,47.496 49,0032,0044,1008.7,+01.9,069,0142,1772290127,47.497 59,0036,0049,1009.0,+01.6,069,0128,1772290427,47.514 49,0029,0039,1009.0,+01.8,069,0122,1772290727,47.495 49,0033,0045,1008.8,+01.7,070,0137,1772291327,47.491 57,0033,0045,1009.0,+01.8,069,0126,1772291627,47.489 59,0042,0057,1009.0,+01.7,068,0120,1772291927,47.486 57,0030,0042,1008.6,+01.8,069,0144,1772292227,47.546 57,0027,0037,1008.7,+01.6,070,0137,1772292527,47.636 49,0032,0044,1009.0,+01.4,070,0121,1772292827,47.628 57,0033,0045,1008.8,+01.6,070,0116,1772293127,47.649 52,0033,0045,1008.8,+01.5,070,0124,1772293427,47.645 61,0039,0053,1009.0,+01.4,070,0122,1772293727,47.628 59,0032,0044,1009.1,+01.5,070,0144,1772294027,47.62 49,0031,0043,1008.7,+00.9,071,0128,1772294327,47.632 59,0034,0047,1009.0,+01.0,071,0129,1772294627,47.638 59,0034,0047,1009.2,+01.1,071,0128,1772294927,47.628 57,0032,0044,1008.9,+01.0,071,0147,1772295227,47.635 57,0034,0047,1008.9,+00.9,072,0110,1772295527,47.61 49,0035,0048,1008.9,+00.7,073,0129,1772295827,47.662 49,0039,0053,1009.1,+01.0,072,0149,1772296127,47.761 52,0034,0047,1009.0,+01.0,072,0121,1772296427,47.785 59,0030,0042,1008.9,+00.8,072,0127,1772296727,47.753 59,0031,0043,1009.1,+00.8,072,0114,1772297027,47.757 54,0033,0045,1009.2,+01.1,072,0119,1772297327,47.745 61,0034,0047,1008.7,+00.6,072,0157,1772297627,47.75 59,0037,0050,1009.1,+00.7,073,0141,1772297927,47.769 59,0034,0047,1009.0,+00.7,073,0121,1772298227,47.765 59,0049,0066,1009.1,+00.9,073,0120,1772298527,47.746 54,0049,0066,1009.0,+00.7,073,0127,1772298827,47.745 61,0048,0065,1009.2,+01.0,072,0129,1772299127,47.74 59,0072,0097,1009.0,+01.0,072,0124,1772299427,47.81 59,0039,0053,1009.0,+00.7,073,0127,1772299727,47.909 59,0036,0049,1008.8,+00.8,073,0123,1772300027,47.901 54,0032,0044,1008.7,+00.7,073,0123,1772300327,47.889 59,0035,0048,1008.7,+00.6,074,0146,1772300627,47.88 59,0044,0059,1008.9,+00.7,073,0144,1772300927,47.894 59,0054,0073,1008.7,+00.8,073,0121,1772301227,47.865 59,0047,0064,1008.7,+00.4,074,0132,1772301527,47.863 54,0048,0065,1008.7,+00.6,074,0134,1772301827,47.868 59,0040,0054,1009.2,+00.4,073,0147,1772302127,47.871 61,0045,0060,1009.1,+00.8,073,0131,1772302427,47.853 61,0042,0057,1008.7,+00.6,073,0113,1772302727,47.9 59,0042,0057,1009.1,+00.4,073,0146,1772303027,47.902 52,0040,0054,1009.2,+00.5,073,0149,1772303328,48.011 61,0046,0063,1009.3,+00.4,073,0132,1772303628,48.012 59,0043,0058,1009.0,+00.3,074,0128,1772303928,48.011 59,0041,0055,1009.2,+00.1,074,0132,1772304228,48.009 59,0037,0050,1009.1,+00.2,074,0130,1772304528,48.022 54,0039,0053,1009.2,+00.2,074,0130,1772304828,48.025 61,0041,0055,1009.1,+00.2,074,0116,1772305128,48.022 59,0041,0055,1009.0,+00.5,073,0127,1772305428,48.013 54,0049,0066,1009.2,+00.5,074,0134,1772305727,47.99 54,0049,0066,1009.1,+00.2,074,0110,1772306027,47.986 54,0046,0063,1009.0,+00.3,074,0142,1772306327,47.986 59,0047,0064,1008.9,+00.4,074,0148,1772306628,48.032 61,0040,0054,1009.2,+00.2,074,0149,1772306928,48.138 59,0047,0064,1009.0,+00.5,073,0134,1772307228,48.124 59,0047,0064,1008.9,+00.7,073,0149,1772307528,48.134 54,0042,0057,1009.1,+00.5,072,0109,1772307828,48.132 52,0039,0053,1009.1,+00.3,072,0125,1772308128,48.135 54,0045,0060,1009.1,+00.4,073,0125,1772308428,48.122 59,0039,0053,1008.7,+00.6,072,0131,1772308728,48.109 59,0037,0050,1009.3,+00.1,073,0140,1772309028,48.104 54,0043,0058,1009.3,+00.4,073,0133,1772309328,48.103 59,0043,0058,1009.1,+00.3,073,0143,1772309628,48.105 54,0036,0049,1009.1,+00.1,073,0116,1772309928,48.1 59,0035,0048,1009.4,+00.0,074,0132,1772310228,48.157 59,0036,0049,1009.3,+00.1,072,0152,1772310528,48.262 54,0036,0049,1008.9,-00.1,073,0131,1772310828,48.258 52,0038,0052,1009.0,+00.0,073,0121,1772311128,48.257 54,0035,0048,1009.2,+00.0,073,0161,1772311428,48.248 59,0039,0053,1009.0,+00.1,073,0151,1772311728,48.254 59,0043,0058,1008.9,+00.2,073,0134,1772312028,48.248 54,0047,0064,1009.1,-00.1,073,0116,1772312328,48.25 59,0040,0054,1009.1,+00.1,073,0140,1772312628,48.243 54,0040,0054,1008.7,-00.1,074,0137,1772312928,48.253 59,0045,0060,1009.2,-00.3,074,0155,1772313228,48.263 59,0043,0058,1009.3,-00.3,075,0094,1772313528,48.23 54,0040,0054,1008.9,-00.3,075,0135,1772313828,48.303 59,0043,0058,1009.1,-00.3,075,0126,1772314128,48.369 54,0047,0064,1009.2,-00.3,075,0134,1772314428,48.396 59,0048,0065,1009.3,+00.0,074,0129,1772314728,48.397 59,0047,0064,1009.0,-00.2,074,0134,1772315028,48.378 54,0039,0053,1008.9,-00.1,074,0107,1772315328,48.56 61,0039,0053,1008.8,-00.2,074,0127,1772315628,48.374 54,0040,0054,1009.1,-00.1,073,0125,1772315928,48.371 54,0043,0058,1009.1,-00.2,073,0124,1772316228,48.372 54,0041,0055,1008.9,-00.2,073,0106,1772316528,48.367 54,0039,0053,1008.8,-00.2,073,0157,1772316828,48.371 59,0044,0059,1009.0,-00.4,074,0123,1772317128,48.364 59,0032,0044,1008.9,-00.3,074,0141,1772317428,48.432 59,0031,0043,1009.1,-00.6,073,0140,1772317728,48.525 59,0042,0057,1008.8,-00.2,073,0129,1772318028,48.52 61,0041,0055,1008.9,-00.3,073,0153,1772318628,48.507 59,0040,0054,1008.8,-00.3,073,0109,1772318928,48.518 59,0036,0049,1009.0,-00.2,073,0141,1772319228,48.502 59,0038,0052,1009.3,-00.3,074,0156,1772319528,48.506 52,0044,0059,1009.1,-00.3,073,0125,1772319828,48.518 59,0038,0052,1009.1,-00.3,073,0132,1772320128,48.513 59,0038,0052,1008.8,-00.6,073,0127,1772320428,48.482 59,0035,0048,1009.1,-00.6,073,0129,1772320728,48.514 59,0033,0045,1009.1,-00.7,073,0117,1772321028,48.541 59,0031,0043,1009.2,-00.8,074,0130,1772321328,48.668 59,0035,0048,1009.3,-00.8,074,0117,1772321628,48.628 59,0036,0049,1008.9,-00.8,075,0133,1772321928,48.638 59,0041,0055,1009.2,-01.0,076,0131,1772322228,48.646 59,0040,0054,1009.1,-00.5,074,0122,1772322528,48.636 52,0031,0043,1009.3,-00.5,073,0131,1772322828,48.64 61,0032,0044,1009.4,-00.6,073,0135,1772323128,48.638 59,0030,0042,1008.8,-00.5,072,0151,1772323428,48.635 61,0029,0039,1009.3,-00.7,073,0146,1772323728,48.632 59,0034,0047,1008.9,-00.8,073,0142,1772324028,48.63 61,0035,0048,1008.9,-00.9,073,0113,1772324328,48.616 59,0032,0044,1008.9,-00.9,073,0110,1772324628,48.665 59,0030,0042,1009.0,-00.9,074,0125,1772324928,48.767 59,0031,0043,1008.9,-00.8,073,0122,1772325228,48.776 59,0032,0044,1009.1,-00.7,074,0130,1772325528,48.78 52,0035,0048,1008.7,-00.9,074,0110,1772325828,48.783 52,0031,0043,1009.1,-01.0,074,0120,1772326128,48.764 52,0024,0032,1008.9,-00.8,073,0130,1772326428,48.785 52,0024,0032,1008.7,-00.9,072,0133,1772326728,48.778 59,0023,0031,1009.0,-01.1,073,0115,1772327028,48.775 59,0019,0026,1008.9,-00.8,073,0121,1772327328,48.772 61,0018,0024,1008.6,-00.9,073,0122,1772327628,48.766 59,0022,0029,1009.0,-00.9,072,0131,1772327928,48.766 61,0020,0027,1008.7,-00.9,073,0120,1772328228,48.838 61,0021,0028,1008.7,-01.0,073,0116,1772328528,48.919 59,0021,0028,1008.5,-01.0,073,0133,1772328828,48.933 61,0022,0029,1008.8,-01.1,074,0137,1772329128,48.914 59,0023,0031,1008.7,-01.0,072,0127,1772329428,48.916 59,0020,0027,1008.9,-00.9,072,0148,1772329728,48.936 59,0019,0026,1008.7,-00.9,072,0108,1772330028,48.912 59,0021,0028,1008.6,-01.0,073,0125,1772330328,48.911 57,0024,0032,1008.7,-00.9,072,0122,1772330628,48.917 59,0017,0023,1008.5,-01.0,072,0140,1772330928,48.911 61,0020,0027,1008.7,-00.7,072,0123,1772331228,48.927 59,0020,0027,1008.7,-00.8,073,0146,1772331528,48.903 59,0019,0026,1008.7,-00.9,073,0123,1772331828,48.957 59,0020,0027,1008.6,-01.2,074,0115,1772332129,49.053 59,0021,0028,1008.5,-01.0,073,0120,1772332429,49.053 59,0021,0028,1008.4,-01.0,073,0130,1772332729,49.044 59,0020,0027,1008.5,-01.1,073,0134,1772333029,49.045 59,0021,0028,1008.7,-01.0,073,0121,1772333329,49.039 59,0023,0031,1008.5,-00.8,073,0106,1772333629,49.035 59,0023,0031,1008.6,-00.9,073,0131,1772333929,49.029 59,0021,0028,1008.7,-00.9,073,0121,1772334229,49.033 61,0024,0032,1008.8,-00.9,073,0147,1772334529,49.041 59,0023,0031,1008.8,-00.8,073,0137,1772334829,49.034 54,0021,0028,1008.5,-01.0,073,0124,1772335129,49.033 59,0024,0032,1008.8,-00.9,073,0148,1772335429,49.088 54,0024,0032,1008.8,-00.9,073,0117,1772335729,49.192 54,0018,0024,1009.0,-00.8,073,0144,1772336029,49.186 54,0022,0029,1008.7,-00.8,073,0119,1772336329,49.181 54,0021,0028,1008.6,-01.1,073,0132,1772336629,49.18 59,0019,0026,1008.6,-01.0,073,0132,1772336929,49.183 54,0025,0034,1008.9,-00.9,073,0133,1772337229,49.18 61,0024,0032,1008.7,-00.9,073,0136,1772337529,49.171 54,0023,0031,1008.8,-00.9,073,0152,1772337829,49.192 57,0023,0031,1008.7,-01.1,073,0130,1772338129,49.167 61,0019,0026,1009.0,-00.8,073,0136,1772338429,49.185 61,0026,0036,1008.8,-00.9,073,0136,1772338729,49.162 59,0024,0032,1009.1,-00.8,073,0141,1772339029,49.214 61,0021,0028,1008.8,-01.4,075,0126,1772339329,49.34 61,0023,0031,1008.9,-01.4,075,0112,1772339629,49.32 59,0023,0031,1009.1,-01.2,075,0132,1772339929,49.315 59,0024,0032,1009.1,-01.2,075,0119,1772340229,49.32 61,0024,0032,1008.8,-01.0,074,0118,1772340529,49.315 61,0022,0029,1009.0,-01.1,074,0118,1772340829,49.309 59,0023,0031,1009.0,-01.2,074,0139,1772341129,49.317 61,0020,0027,1009.2,-01.1,073,0125,1772341429,49.316 59,0021,0028,1009.2,-01.1,074,0124,1772341729,49.307 61,0024,0032,1009.1,-01.1,074,0120,1772342029,49.317 59,0022,0029,1008.9,-01.2,074,0139,1772342329,49.294 59,0021,0028,1009.1,-01.2,075,0132,1772342629,49.346 59,0024,0032,1009.2,-01.1,075,0123,1772342929,49.446 59,0026,0036,1009.3,-01.2,075,0138,1772343229,49.445 61,0025,0034,1009.3,-01.1,074,0127,1772343529,49.479 54,0023,0031,1009.1,-01.1,074,0129,1772343829,49.444 59,0027,0037,1009.1,-01.2,074,0106,1772344129,49.463 61,0023,0031,1009.5,-01.0,074,0129,1772344429,49.457 61,0024,0032,1009.3,-01.2,074,0128,1772344729,49.464 59,0020,0027,1009.5,-00.9,075,0122,1772345029,49.451 54,0020,0027,1009.4,-01.2,074,0120,1772345329,49.452 59,0030,0042,1009.4,-00.8,073,0107,1772345629,49.433 61,0033,0045,1009.7,-00.9,074,0123,1772345929,49.442 54,0022,0029,1009.4,-01.0,073,0098,1772346229,49.493 54,0023,0031,1009.5,-00.7,073,0136,1772346529,49.592 54,0026,0036,1009.7,-00.8,073,0117,1772346829,49.594 57,0049,0066,1009.7,-00.7,073,0147,1772347129,49.608 61,0025,0034,1009.6,-00.6,073,0129,1772347429,49.603 54,0032,0044,1009.5,-00.7,074,0118,1772347729,49.577 61,0023,0031,1009.5,-00.9,073,0100,1772348029,49.581 52,0029,0039,1009.6,-00.7,073,0124,1772348329,49.579 49,0034,0047,1009.5,-00.6,074,0132,1772348629,49.584 54,0024,0032,1009.4,-00.7,073,0135,1772348929,49.565 49,0025,0034,1009.3,-00.7,072,0141,1772349229,49.584 57,0023,0031,1009.5,-00.3,072,0110,1772349829,49.611 57,0023,0031,1009.4,-00.2,071,0133,1772350129,49.741 61,0024,0032,1009.9,-00.3,072,0118,1772350429,49.729 54,0025,0034,1009.8,-00.5,071,0106,1772350729,49.705 59,0030,0042,1009.9,+00.0,071,0121,1772351029,49.717 54,0028,0038,1009.8,+00.1,070,0120,1772351329,49.708 61,0025,0034,1010.1,+00.1,071,0131,1772351629,49.693 59,0027,0037,1009.9,+00.0,070,0140,1772351929,49.709 59,0029,0039,1009.7,+00.3,071,0130,1772352229,49.727 59,0023,0031,1009.6,+00.1,069,0143,1772352529,49.707 59,0026,0036,1009.9,+00.3,069,0145,1772352829,49.719 59,0042,0057,1009.8,+00.1,070,0116,1772353129,49.698 59,0028,0038,1009.6,+00.3,069,0128,1772353429,49.746 57,0021,0028,1010.0,-00.1,070,0140,1772353729,49.849 59,0025,0034,1010.0,+00.0,070,0131,1772354029,49.864 57,0023,0031,1009.8,+00.1,070,0117,1772354329,49.829 61,0027,0037,1009.9,+00.7,069,0116,1772354629,49.841 59,0023,0031,1009.6,+00.5,069,0128,1772354929,49.843 59,0021,0028,1009.6,+00.7,070,0161,1772355229,49.845 59,0025,0034,1009.7,+00.8,069,0133,1772355529,49.826 57,0027,0037,1009.5,+00.8,068,0143,1772355829,49.818 52,0024,0032,1009.7,+01.0,069,0108,1772356129,49.826 49,0038,0052,1009.4,+00.9,067,0128,1772356429,49.829 52,0025,0034,1009.5,+01.3,067,0117,1772356729,49.836 59,0031,0043,1009.7,+01.4,068,0159,1772357029,49.863 52,0027,0037,1009.8,+01.4,066,0141,1772357629,49.994 54,0023,0031,1009.6,+01.6,068,0146,1772357929,49.972 49,0023,0031,1009.8,+01.4,067,0141,1772358229,49.966 57,0021,0028,1009.8,+01.6,068,0104,1772358529,49.977 57,0021,0028,1009.7,+01.7,067,0145,1772358829,49.956 59,0021,0028,1009.9,+01.7,067,0126,1772359129,49.98 57,0024,0032,1009.4,+02.0,067,0130,1772359429,49.977 49,0018,0024,1009.5,+02.0,066,0112,1772359729,49.968 52,0022,0029,1009.6,+02.5,067,0124,1772360029,49.943 57,0022,0029,1009.3,+01.9,066,0132,1772360329,49.949 57,0017,0023,1009.5,+02.3,067,0145,1772360629,49.997 57,0020,0027,1009.4,+02.6,066,0140,1772360930,50.118 49,0019,0026,1009.5,+02.0,068,0140,1772361230,50.097 57,0023,0031,1009.3,+02.6,067,0107,1772361530,50.085 52,0018,0024,1009.4,+02.7,065,0124,1772361830,50.101 57,0019,0026,1009.5,+03.1,065,0122,1772362130,50.082 57,0018,0024,1009.3,+03.0,065,0130,1772362430,50.077 52,0017,0023,1009.5,+03.0,066,0132,1772362730,50.071 57,0020,0027,1009.5,+03.1,065,0120,1772363030,50.059 49,0016,0022,1009.0,+03.2,064,0123,1772363330,50.06 59,0018,0024,1009.3,+03.7,063,0135,1772363630,50.075 57,0014,0018,1009.2,+03.1,065,0151,1772363930,50.05 52,0020,0027,1009.2,+03.4,062,0138,1772364230,50.119 57,0017,0023,1009.0,+03.6,064,0114,1772364530,50.202 49,0022,0029,1008.8,+03.7,062,0137,1772364830,50.199 49,0022,0029,1009.0,+03.2,063,0124,1772365130,50.213 57,0016,0022,1008.7,+03.5,062,0133,1772365430,50.193 57,0016,0022,1008.6,+03.5,063,0138,1772365730,50.191 57,0019,0026,1008.6,+03.7,062,0130,1772366030,50.184 49,0017,0023,1008.8,+03.6,062,0122,1772366330,50.17 49,0018,0024,1008.6,+04.2,061,0120,1772366630,50.158 49,0015,0021,1008.6,+04.2,061,0146,1772366930,50.163 57,0016,0022,1008.7,+04.1,062,0129,1772367230,50.16 57,0013,0017,1008.5,+04.2,061,0108,1772367530,50.152 59,0018,0024,1008.2,+04.7,060,0128,1772367830,50.196 57,0020,0027,1008.2,+04.7,059,0129,1772368130,50.313 54,0012,0016,1008.2,+04.5,060,0144,1772368430,50.303 57,0015,0021,1008.3,+04.9,059,0135,1772368730,50.297 57,0016,0022,1008.3,+04.7,060,0143,1772369030,50.287 57,0016,0022,1007.9,+04.4,060,0124,1772369330,50.287 54,0016,0022,1007.7,+04.6,060,0127,1772369630,50.292 57,0016,0022,1007.9,+04.5,059,0125,1772369930,50.312 57,0017,0023,1008.0,+04.6,060,0141,1772370230,50.306 57,0015,0021,1007.7,+04.4,061,0130,1772370530,50.295 57,0016,0022,1007.9,+04.7,060,0122,1772370830,50.266 54,0019,0026,1007.9,+05.2,059,0122,1772371130,50.285 57,0014,0018,1008.0,+05.0,060,0118,1772371430,50.309 49,0019,0026,1007.7,+05.2,059,0144,1772371730,50.41 57,0025,0034,1007.7,+05.6,059,0146,1772372030,50.427 57,0014,0018,1008.0,+05.3,060,0109,1772372330,50.407 57,0015,0021,1007.6,+05.6,059,0131,1772372630,50.408 54,0016,0022,1008.0,+05.7,059,0136,1772372930,50.397 52,0019,0026,1007.9,+05.7,060,0131,1772373230,50.385 57,0017,0023,1007.7,+05.8,060,0139,1772373530,50.385 59,0016,0022,1007.8,+05.9,060,0143,1772373830,50.386 57,0017,0023,1008.0,+05.7,060,0122,1772374130,50.388 59,0016,0022,1007.8,+05.6,061,0130,1772374430,50.371 49,0014,0018,1007.7,+05.9,060,0120,1772374730,50.362 59,0015,0021,1007.8,+05.9,060,0138,1772375030,50.421 59,0015,0021,1007.9,+05.7,061,0138,1772375330,50.526 57,0018,0024,1007.6,+05.4,061,0125,1772375630,50.576 57,0017,0023,1007.7,+05.6,060,0131,1772375930,50.513 49,0015,0021,1008.0,+05.7,060,0135,1772376230,50.512 49,0015,0021,1007.6,+05.5,061,0127,1772376530,50.508 49,0015,0021,1007.9,+05.3,061,0115,1772376830,50.489 49,0016,0022,1007.9,+05.3,061,0120,1772377130,50.492 57,0017,0023,1007.8,+05.2,062,0142,1772377430,50.493 57,0018,0024,1007.9,+05.1,062,0127,1772377730,50.498 57,0020,0027,1007.8,+05.2,062,0119,1772378030,50.487 49,0015,0021,1007.9,+05.0,062,0121,1772378330,50.48 49,0018,0024,1007.9,+04.9,063,0140,1772378630,50.517 52,0017,0023,1007.7,+04.8,063,0134,1772378930,50.627 47,0016,0022,1007.8,+04.6,064,0141,1772379230,50.637 49,0020,0027,1007.9,+04.5,064,0134,1772379530,50.618 49,0018,0024,1007.5,+04.6,063,0121,1772379830,50.629 47,0019,0026,1007.7,+04.4,064,0125,1772380130,50.631 47,0017,0023,1007.6,+04.2,065,0126,1772380430,50.619 47,0015,0021,1007.4,+04.1,065,0116,1772380730,50.605 49,0021,0028,1007.6,+04.0,065,0147,1772381030,50.627 57,0019,0026,1007.3,+03.9,065,0168,1772381330,50.602 57,0023,0031,1007.2,+03.8,066,0117,1772381630,50.622 49,0019,0026,1007.5,+03.7,066,0129,1772381930,50.593 52,0024,0032,1007.6,+03.7,066,0125,1772382230,50.643 52,0027,0037,1007.4,+03.6,066,0122,1772382530,50.747 52,0025,0034,1007.2,+03.5,066,0139,1772382830,50.769 49,0038,0052,1007.1,+03.3,067,0123,1772383130,50.74 49,0036,0049,1007.5,+03.3,067,0135,1772383430,50.764 49,0040,0054,1007.3,+03.3,066,0125,1772383730,50.755 52,0079,0107,1007.3,+03.1,068,0127,1772384030,50.727 49,0067,0091,1007.4,+02.9,068,0130,1772384330,50.717 52,0097,0130,1007.5,+02.5,069,0129,1772384630,50.719 57,0109,0148,1007.5,+02.5,068,0112,1772384930,50.738 49,0089,0119,1007.6,+02.5,068,0110,1772385230,50.702 49,0086,0116,1007.4,+02.2,069,0125,1772385530,50.708 52,0088,0118,1007.4,+02.4,068,0133,1772385830,50.754 49,0090,0121,1007.3,+02.1,069,0124,1772386130,50.863 57,0088,0118,1007.2,+01.9,070,0114,1772386430,50.854 49,0087,0117,1007.4,+01.7,070,0125,1772386730,50.864 52,0092,0123,1007.3,+01.6,070,0114,1772387030,50.844 49,0097,0130,1007.1,+01.9,069,0138,1772387330,50.833 52,0095,0128,1007.2,+01.4,070,0143,1772387630,50.855 49,0093,0124,1007.1,+01.2,071,0120,1772387930,50.825 49,0089,0119,1006.9,+01.4,070,0128,1772388230,50.843 52,0098,0132,1007.1,+01.2,070,0134,1772388530,50.819 52,0113,0153,1007.1,+01.1,070,0120,1772388830,50.825 49,0120,0161,1007.1,+01.0,070,0121,1772389130,50.837 52,0107,0144,1006.9,+00.7,071,0127,1772389430,50.866 49,0102,0137,1006.9,+00.6,071,0126,1772389730,50.957 49,0106,0142,1007.2,+00.8,070,0136,1772390030,50.966 49,0105,0140,1007.0,+00.7,070,0138,1772390330,50.979 49,0119,0160,1007.3,+00.5,071,0124,1772390630,50.967 49,0115,0155,1007.0,+00.6,071,0129,1772390930,50.973 49,0136,0183,1007.3,+00.6,071,0111,1772391230,50.951 52,0172,0230,1007.1,+00.6,069,0123,1772391530,50.957 52,0101,0135,1007.2,+00.2,072,0119,1772391830,50.956 52,0091,0122,1007.3,+00.5,071,0123,1772392130,50.95 52,0095,0128,1007.3,+00.5,070,0118,1772392430,50.942 52,0110,0149,1007.6,+00.4,070,0114,1772392730,50.96 52,0097,0130,1007.3,+00.4,070,0137,1772393031,51.014 49,0100,0134,1007.4,+00.6,070,0103,1772393331,51.121 52,0104,0139,1007.5,+00.4,071,0119,1772393631,51.083 52,0108,0145,1007.4,+00.1,071,0156,1772393931,51.141 52,0098,0132,1007.1,+00.3,070,0139,1772394231,51.112 49,0094,0127,1007.1,+00.1,071,0130,1772394531,51.095 49,0065,0088,1007.1,+00.1,071,0141,1772394831,51.084 47,0051,0069,1006.7,+00.3,070,0116,1772395131,51.085 47,0058,0078,1007.0,+00.1,070,0123,1772395431,51.123 47,0040,0054,1006.8,-00.2,071,0124,1772395731,51.082 47,0037,0050,1007.0,-00.2,071,0137,1772396031,51.085 47,0047,0064,1007.0,-00.1,070,0134,1772396331,51.113 47,0039,0053,1006.7,-00.1,070,0144,1772396631,51.124 52,0048,0065,1007.0,-00.4,071,0111,1772396931,51.227 49,0040,0054,1006.7,-00.8,072,0130,1772397231,51.216 54,0036,0049,1007.0,-00.7,073,0128,1772397531,51.225 57,0044,0059,1006.9,-00.7,074,0145,1772397831,51.227 49,0036,0049,1007.2,-00.7,074,0122,1772398131,51.228 52,0038,0052,1006.8,-00.5,074,0105,1772398431,51.226 49,0045,0060,1006.7,-00.5,073,0142,1772398731,51.22 57,0035,0048,1006.8,-00.7,074,0129,1772399031,51.212 47,0034,0047,1006.9,-00.6,075,0126,1772399331,51.217 49,0036,0049,1006.7,-00.6,074,0117,1772399631,51.213 59,0036,0049,1006.7,-00.4,073,0126,1772399931,51.208 49,0031,0043,1007.0,-00.6,074,0124,1772400231,51.271 47,0037,0050,1006.7,-00.7,075,0120,1772400531,51.365 54,0032,0044,1006.7,-00.8,074,0115,1772400831,51.386 49,0033,0045,1006.8,-00.6,074,0157,1772401131,51.358 57,0031,0043,1006.8,-00.4,073,0123,1772401431,51.361 49,0029,0039,1006.8,-00.5,073,0118,1772401731,51.371 49,0034,0047,1006.7,-00.3,073,0131,1772402031,51.361 49,0033,0045,1006.8,-00.1,072,0132,1772402331,51.369 49,0025,0034,1006.6,-00.2,072,0142,1772402631,51.356 49,0032,0044,1006.4,-00.1,072,0140,1772402931,51.344 47,0031,0043,1006.5,-00.1,071,0141,1772403231,51.351 49,0032,0044,1006.7,-00.0,072,0111,1772403531,51.339 47,0033,0045,1006.9,-00.1,072,0109,1772403831,51.394 49,0032,0044,1007.0,+00.1,071,0127,1772404131,51.502 49,0033,0045,1006.6,+00.1,071,0131,1772404431,51.501 54,0031,0043,1006.7,+00.2,071,0135,1772404731,51.499 49,0030,0042,1006.7,+00.2,071,0124,1772405031,51.484 49,0032,0044,1007.0,+00.1,072,0143,1772405331,51.484 49,0031,0043,1006.6,+00.2,072,0149,1772405631,51.474 49,0034,0047,1006.4,+00.2,072,0136,1772405931,51.471 49,0030,0042,1006.5,+00.2,072,0134,1772406231,51.471 49,0032,0044,1006.7,+00.0,074,0093,1772406531,51.478 49,0037,0050,1006.6,+00.0,074,0139,1772406831,51.492 49,0033,0045,1006.5,+00.1,074,0123,1772407131,51.479 49,0032,0044,1006.6,-00.1,074,0123,1772407431,51.519 49,0027,0037,1006.3,-00.0,075,0127,1772407731,51.62 49,0028,0038,1006.3,-00.0,075,0123,1772408031,51.616 49,0028,0038,1006.5,+00.1,075,0130,1772408331,51.622 57,0035,0048,1006.3,+00.1,075,0134,1772408631,51.607 49,0030,0042,1006.2,-00.4,075,0115,1772408931,51.602 49,0037,0050,1006.4,-00.1,075,0116,1772409531,51.608 52,0024,0032,1006.3,-00.3,076,0109,1772409831,51.605 49,0028,0038,1006.3,-00.2,076,0145,1772410131,51.603 49,0030,0042,1006.2,-00.3,076,0117,1772410431,51.596 49,0025,0034,1006.2,-00.4,075,0120,1772411331,51.771 49,0028,0038,1006.2,-00.3,075,0126,1772411631,51.747 57,0028,0038,1006.1,-00.5,075,0140,1772411931,51.752 49,0024,0032,1006.2,-00.4,076,0114,1772412231,51.748 52,0041,0055,1005.9,-00.5,076,0122,1772412531,51.746 49,0030,0042,1006.1,-00.6,075,0155,1772412831,51.737 49,0027,0037,1006.1,-00.6,075,0139,1772413131,51.741 57,0029,0039,1006.1,-00.6,076,0122,1772413431,51.734 49,0028,0038,1006.2,-00.6,076,0114,1772413731,51.735 49,0025,0034,1006.2,-00.7,076,0125,1772414031,51.728 52,0026,0036,1006.0,-00.6,076,0132,1772414331,51.724 49,0024,0032,1006.0,-00.8,076,0134,1772414631,51.778 49,0027,0037,1005.8,-00.8,076,0128,1772414931,51.888 52,0030,0042,1006.0,-00.8,076,0137,1772415231,51.872 57,0029,0039,1005.7,-00.9,076,0117,1772415531,51.881 49,0030,0042,1006.0,-01.0,076,0123,1772415831,51.876 49,0023,0031,1006.1,-01.1,076,0131,1772416131,51.866 49,0028,0038,1005.8,-00.9,077,0133,1772416431,51.867 49,0026,0036,1005.9,-00.7,077,0127,1772416731,51.861 49,0028,0038,1005.6,-00.7,077,0123,1772417031,51.856 52,0026,0036,1005.7,-00.7,077,0151,1772417331,51.861 49,0027,0037,1006.0,-00.8,077,0112,1772417631,51.87 49,0025,0034,1005.6,-01.1,077,0129,1772417931,51.857 49,0028,0038,1005.4,-01.0,077,0135,1772418231,51.905 49,0031,0043,1005.6,-00.8,077,0127,1772418532,52.012 52,0024,0032,1005.8,-00.8,077,0108,1772418832,52.011 52,0028,0038,1005.5,-00.7,076,0127,1772419132,52.001 57,0023,0031,1005.5,-01.3,077,0127,1772419432,52.015 52,0026,0036,1005.5,-01.0,077,0118,1772419732,52.007 49,0024,0032,1005.6,-01.4,077,0122,1772420032,52.012 49,0023,0031,1005.4,-01.0,076,0123,1772420331,51.998 57,0026,0036,1005.4,-01.4,076,0126,1772420631,51.993 52,0025,0034,1005.3,-01.3,076,0130,1772420931,51.996 49,0028,0038,1005.1,-01.3,077,0142,1772421231,51.994 49,0029,0039,1005.1,-01.4,077,0118,1772421531,51.994 49,0029,0039,1005.3,-01.6,077,0127,1772421832,52.041 49,0025,0034,1005.6,-01.4,077,0134,1772422132,52.149 57,0026,0036,1005.4,-01.5,077,0140,1772422432,52.152 49,0022,0029,1005.3,-01.5,076,0132,1772422732,52.149 49,0026,0036,1005.3,-01.5,076,0122,1772423032,52.144 54,0024,0032,1005.7,-01.3,075,0125,1772423332,52.134 49,0022,0029,1005.5,-01.5,075,0133,1772423632,52.14 52,0027,0037,1005.4,-01.5,076,0117,1772423932,52.147 52,0023,0031,1005.9,-01.5,076,0152,1772424232,52.146 52,0026,0036,1005.6,-01.3,076,0119,1772424532,52.138 57,0027,0037,1005.5,-01.4,076,0155,1772424832,52.134 49,0023,0031,1005.8,-01.5,075,0122,1772425132,52.144 49,0026,0036,1005.5,-01.4,076,0106,1772425432,52.192 52,0023,0031,1005.8,-01.2,076,0134,1772425732,52.284 52,0026,0036,1006.0,-01.5,077,0133,1772426032,52.283 52,0027,0037,1005.7,-01.3,077,0121,1772426632,52.282 52,0029,0039,1006.0,-01.1,076,0145,1772426932,52.275 49,0028,0038,1005.9,-01.3,076,0122,1772427232,52.28 49,0030,0042,1005.9,-01.3,075,0121,1772427532,52.284 52,0022,0029,1005.9,-01.3,075,0140,1772427832,52.274 52,0023,0031,1005.9,-01.7,075,0114,1772428132,52.263 57,0024,0032,1005.8,-01.7,074,0119,1772428432,52.263 52,0022,0029,1006.0,-01.3,074,0108,1772428732,52.276 52,0021,0028,1005.9,-01.5,073,0114,1772429032,52.328 52,0022,0029,1005.9,-01.4,074,0147,1772429332,52.437 52,0021,0028,1006.1,-01.5,074,0127,1772429632,52.433 57,0021,0028,1006.0,-01.9,075,0120,1772429932,52.448 49,0022,0029,1005.9,-01.6,074,0105,1772430232,52.431 49,0022,0029,1005.9,-01.6,074,0114,1772430532,52.423 49,0023,0031,1006.0,-01.8,074,0115,1772430832,52.415 52,0026,0036,1005.9,-01.7,074,0116,1772431132,52.414 52,0028,0038,1005.8,-01.8,075,0136,1772431432,52.414 49,0024,0032,1005.8,-01.7,074,0134,1772431732,52.417 52,0024,0032,1006.3,-01.9,075,0143,1772432032,52.415 52,0027,0037,1005.9,-01.2,073,0121,1772432632,52.458 52,0030,0042,1006.1,-01.1,073,0139,1772432932,52.562 52,0027,0037,1006.0,-00.9,073,0109,1772433232,52.56 52,0027,0037,1005.6,-00.9,073,0128,1772433532,52.562 57,0028,0038,1005.7,-00.8,072,0143,1772433832,52.553 59,0028,0038,1006.0,-01.1,073,0136,1772434132,52.549 52,0026,0036,1005.6,-01.1,073,0132,1772434432,52.555 52,0028,0038,1005.6,-00.9,072,0127,1772434732,52.557 49,0035,0048,1005.7,-00.8,072,0137,1772435032,52.548 52,0040,0054,1005.6,-00.5,072,0128,1772435332,52.545 49,0059,0079,1005.5,-00.6,071,0146,1772435632,52.548 59,0028,0038,1005.5,+00.1,071,0140,1772436232,52.586 52,0031,0043,1005.2,+00.2,070,0140,1772436532,52.692 52,0031,0043,1005.1,+00.6,069,0118,1772436832,52.691 49,0043,0058,1005.2,+01.0,069,0141,1772437432,52.683 49,0026,0036,1005.1,+01.3,068,0142,1772437732,52.671 49,0026,0036,1005.3,+01.4,067,0141,1772438032,52.673 47,0028,0038,1005.2,+01.8,066,0139,1772438332,52.684 52,0032,0044,1005.2,+02.1,066,0148,1772438632,52.693 52,0032,0044,1005.3,+02.2,067,0132,1772438932,52.672 49,0032,0044,1005.3,+02.5,065,0136,1772439532,52.671 49,0033,0045,1005.1,+02.8,065,0119,1772439832,52.71 49,0031,0043,1005.2,+03.5,063,0106,1772440132,52.808 49,0028,0038,1005.5,+03.5,063,0138,1772440432,52.805 49,0033,0045,1005.2,+03.3,064,0137,1772440732,52.793 49,0029,0039,1005.6,+03.1,064,0127,1772441032,52.79 49,0030,0042,1005.3,+03.2,064,0149,1772441332,52.792 49,0032,0044,1005.5,+03.3,065,0119,1772441632,52.787 47,0022,0029,1005.5,+03.0,066,0124,1772441932,52.78 49,0026,0036,1006.0,+03.2,065,0116,1772442232,52.786 49,0030,0042,1006.0,+03.3,066,0113,1772442532,52.781 52,0027,0037,1005.8,+03.5,065,0135,1772442832,52.786 49,0024,0032,1005.9,+03.3,065,0129,1772443132,52.771 49,0031,0043,1005.9,+03.2,066,0128,1772443432,52.819 49,0030,0042,1006.2,+02.9,067,0108,1772443732,52.916 47,0021,0028,1006.1,+02.9,068,0139,1772444032,52.911 49,0025,0034,1006.0,+02.9,067,0121,1772444332,52.909 49,0017,0023,1006.1,+03.0,068,0138,1772444632,52.907 52,0024,0032,1006.1,+03.7,066,0128,1772444932,52.905 49,0023,0031,1005.9,+03.8,066,0120,1772445532,52.884 57,0022,0029,1005.9,+03.5,067,0130,1772445832,52.895 49,0023,0031,1005.5,+03.8,066,0140,1772446133,53.041 49,0027,0037,1005.8,+04.3,065,0149,1772446432,52.884 49,0025,0034,1005.7,+04.0,066,0135,1772446732,52.873 49,0023,0031,1005.4,+04.8,064,0132,1772447032,52.914 49,0024,0032,1005.5,+04.9,064,0135,1772447333,53.012 49,0033,0045,1005.2,+04.7,064,0117,1772447633,53.02 49,0030,0042,1005.5,+05.3,063,0147,1772447933,53.027 57,0031,0043,1005.2,+05.1,064,0148,1772448233,53.013 49,0032,0044,1005.1,+05.2,063,0130,1772448533,53.006 54,0036,0049,1005.0,+05.6,062,0115,1772448832,52.998 52,0030,0042,1005.2,+06.1,061,0125,1772449132,52.993 45,0035,0048,1004.8,+06.4,060,0150,1772449432,52.993 47,0031,0043,1004.8,+06.7,060,0138,1772449732,52.987 47,0028,0038,1004.7,+07.3,058,0144,1772450032,52.972 45,0034,0047,1004.9,+07.8,057,0124,1772450332,52.984 45,0026,0036,1005.0,+07.8,058,0121,1772450633,53.015 45,0026,0036,1004.8,+08.0,058,0113,1772450933,53.125 47,0029,0039,1004.7,+08.3,057,0131,1772451233,53.126 47,0022,0029,1004.6,+08.6,057,0141,1772451533,53.127 52,0021,0028,1004.5,+08.9,056,0118,1772451833,53.111 52,0023,0031,1004.4,+09.2,057,0135,1772452133,53.101 49,0020,0027,1004.5,+09.6,056,0139,1772452433,53.099 57,0018,0024,1004.7,+09.4,055,0116,1772452733,53.097 52,0025,0034,1004.6,+09.7,055,0122,1772453033,53.098 49,0019,0026,1004.4,+10.4,054,0134,1772453333,53.094 49,0018,0024,1004.4,+10.0,054,0160,1772453633,53.075 52,0017,0023,1004.5,+10.5,053,0124,1772453933,53.072 47,0015,0021,1004.2,+10.5,053,0121,1772454233,53.13 49,0018,0024,1004.1,+10.5,054,0137,1772454533,53.217 49,0024,0032,1004.0,+10.6,053,0125,1772454833,53.224 49,0017,0023,1004.4,+10.4,054,0125,1772455133,53.207 49,0016,0022,1004.0,+10.6,054,0129,1772455433,53.193 52,0015,0021,1003.9,+10.1,055,0125,1772455733,53.199 52,0015,0021,1004.2,+10.3,055,0146,1772456033,53.195 47,0013,0017,1004.2,+10.7,054,0131,1772456333,53.182 49,0020,0027,1004.0,+10.5,055,0143,1772456633,53.179 49,0021,0028,1003.9,+10.7,054,0130,1772456933,53.173 49,0018,0024,1004.0,+10.8,054,0134,1772457233,53.177 52,0019,0026,1004.2,+10.9,054,0126,1772457533,53.16 49,0016,0022,1004.2,+10.8,054,0132,1772457833,53.211 52,0015,0021,1004.1,+10.8,055,0148,1772458133,53.308 49,0015,0021,1004.1,+10.8,054,0118,1772458433,53.304 57,0016,0022,1004.4,+10.6,055,0122,1772458733,53.304 49,0016,0022,1004.4,+10.7,056,0136,1772459033,53.3 57,0017,0023,1004.0,+10.6,056,0125,1772459333,53.289 52,0016,0022,1004.1,+10.2,057,0127,1772459633,53.283 57,0020,0027,1004.1,+10.2,057,0115,1772459933,53.284 57,0019,0026,1004.2,+10.2,057,0122,1772460233,53.268 57,0020,0027,1004.1,+09.8,058,0124,1772460533,53.261 49,0027,0037,1004.5,+09.7,059,0139,1772460833,53.252 49,0019,0026,1004.1,+09.5,059,0126,1772461133,53.253 52,0017,0023,1004.3,+09.4,059,0098,1772461433,53.298 57,0017,0023,1004.3,+09.4,059,0121,1772461733,53.388 52,0019,0026,1004.4,+09.2,059,0113,1772462033,53.393 49,0017,0023,1004.4,+09.2,059,0143,1772462333,53.388 49,0019,0026,1004.3,+09.1,060,0130,1772462633,53.38 52,0018,0024,1004.2,+08.9,060,0124,1772462933,53.382 49,0021,0028,1004.5,+08.9,060,0122,1772463233,53.367 49,0020,0027,1004.3,+08.8,061,0141,1772463533,53.348 49,0018,0024,1004.5,+08.9,060,0122,1772463833,53.345 49,0020,0027,1004.4,+08.7,061,0139,1772464133,53.348 49,0022,0029,1004.4,+08.9,060,0147,1772464433,53.337 49,0022,0029,1004.3,+08.5,061,0120,1772464733,53.341 49,0023,0031,1004.4,+08.5,061,0129,1772465033,53.376 52,0027,0037,1004.4,+08.5,061,0118,1772465333,53.48 52,0034,0047,1004.3,+08.3,061,0120,1772465633,53.475 52,0034,0047,1004.7,+08.3,061,0127,1772465933,53.463 57,0035,0048,1004.5,+08.1,062,0114,1772466233,53.46 49,0032,0044,1004.6,+08.1,062,0128,1772466533,53.451 49,0032,0044,1004.4,+08.0,062,0120,1772466833,53.451 45,0036,0049,1004.7,+07.9,062,0152,1772467133,53.446 45,0047,0064,1004.3,+08.0,062,0128,1772467433,53.443 47,0043,0058,1004.5,+07.8,062,0156,1772467733,53.43 42,0036,0049,1004.4,+07.7,063,0132,1772468033,53.432 52,0045,0060,1004.4,+07.4,064,0094,1772468333,53.429 45,0060,0080,1004.3,+07.3,064,0128,1772468633,53.475 37,0088,0118,1004.3,+07.5,064,0132,1772468933,53.563 40,0052,0070,1004.3,+07.3,064,0139,1772469233,53.563 33,0060,0080,1004.4,+07.2,065,0137,1772469533,53.559 37,0048,0065,1004.7,+07.0,065,0130,1772469833,53.557 37,0073,0098,1004.5,+07.2,065,0129,1772470133,53.55 42,0090,0121,1004.6,+06.7,066,0144,1772470433,53.552 40,0104,0139,1004.5,+07.0,066,0136,1772470733,53.555 40,0087,0117,1004.5,+06.7,067,0131,1772471033,53.534 40,0084,0113,1004.4,+06.5,067,0132,1772471333,53.539 40,0099,0133,1004.3,+06.4,066,0129,1772471633,53.523 40,0115,0155,1004.4,+06.2,067,0145,1772471933,53.516 47,0134,0181,1004.5,+06.3,067,0135,1772472233,53.559 40,0136,0183,1004.3,+06.2,067,0128,1772472533,53.655 40,0147,0198,1004.4,+05.9,069,0134,1772472833,53.648 37,0158,0213,1004.5,+05.8,069,0113,1772473133,53.655 49,0137,0185,1004.6,+05.8,068,0144,1772473433,53.656 47,0133,0180,1004.6,+05.4,070,0110,1772474033,53.648 57,0117,0158,1004.5,+05.6,068,0134,1772474333,53.64 49,0116,0156,1004.7,+05.6,068,0127,1772474633,53.634 49,0125,0170,1004.5,+05.5,069,0133,1772474933,53.641 49,0121,0163,1004.7,+05.3,070,0133,1772475233,53.629 49,0163,0219,1004.7,+05.3,069,0121,1772475533,53.628 49,0149,0201,1004.5,+05.4,069,0150,1772475833,53.683 49,0138,0186,1004.3,+05.3,069,0107,1772476133,53.776 49,0141,0191,1004.6,+05.2,069,0141,1772476433,53.756 57,0064,0087,1004.4,+05.0,070,0121,1772476733,53.741 49,0087,0117,1004.4,+04.9,070,0127,1772477033,53.743 49,0088,0118,1004.8,+04.8,070,0146,1772477333,53.747 49,0081,0109,1004.7,+04.8,070,0133,1772477633,53.739 49,0047,0064,1004.5,+05.0,070,0132,1772477933,53.732 49,0032,0044,1004.3,+04.5,071,0118,1772478533,53.717 49,0037,0050,1004.7,+04.5,070,0146,1772478833,53.726 47,0030,0042,1004.9,+04.5,070,0122,1772479133,53.719 47,0033,0045,1004.5,+04.6,070,0111,1772479433,53.755 49,0035,0048,1004.4,+04.7,070,0141,1772479733,53.878 57,0033,0045,1004.6,+04.0,071,0134,1772480033,53.869 49,0052,0070,1004.6,+04.3,071,0116,1772480333,53.864 49,0071,0096,1004.6,+04.1,071,0138,1772480633,53.86 47,0100,0134,1004.9,+04.2,070,0131,1772480933,53.853 47,0110,0149,1004.7,+03.7,072,0135,1772481233,53.852 47,0106,0142,1004.8,+03.9,071,0140,1772481533,53.853 49,0115,0155,1004.7,+03.7,072,0112,1772481833,53.846 52,0090,0121,1004.9,+03.9,071,0137,1772482133,53.837 49,0087,0117,1004.7,+04.1,070,0143,1772482433,53.842 49,0096,0129,1004.7,+03.7,071,0138,1772482733,53.844 49,0094,0127,1004.8,+04.0,070,0145,1772483033,53.882 52,0127,0172,1005.0,+03.7,070,0155,1772483333,53.995 52,0108,0145,1005.0,+03.5,071,0134,1772483633,53.987 52,0116,0156,1004.9,+03.5,071,0119,1772483933,53.984 52,0130,0176,1005.0,+03.6,071,0112,1772484233,53.98 49,0129,0175,1005.2,+03.6,070,0133,1772484533,53.988 49,0107,0144,1005.1,+03.3,072,0129,1772484833,53.972 59,0109,0148,1005.0,+03.6,071,0130,1772485133,53.962 49,0115,0155,1005.3,+03.6,071,0124,1772485433,53.964 49,0109,0148,1005.1,+03.6,071,0114,1772485733,53.956 52,0100,0134,1005.3,+03.3,072,0141,1772486033,53.955 59,0108,0145,1005.1,+03.1,072,0127,1772486333,53.951 59,0092,0123,1005.2,+03.4,071,0150,1772486633,53.997 59,0080,0108,1005.1,+03.2,072,0139,1772486934,54.104 52,0080,0108,1005.2,+03.3,072,0122,1772487234,54.096 49,0095,0128,1005.1,+03.5,072,0121,1772487534,54.095 49,0078,0106,1005.1,+03.2,072,0110,1772487834,54.087 52,0077,0103,1005.0,+03.6,071,0125,1772488134,54.082 52,0073,0098,1005.5,+03.4,072,0144,1772488434,54.076 52,0070,0095,1005.3,+03.5,071,0121,1772488734,54.068 49,0041,0055,1005.3,+03.5,071,0132,1772489034,54.078 49,0029,0039,1005.5,+03.0,072,0141,1772489334,54.072 49,0034,0047,1005.3,+03.2,071,0144,1772489634,54.065 49,0024,0032,1005.4,+03.0,072,0123,1772489934,54.067 49,0026,0036,1005.4,+03.2,072,0137,1772490234,54.116 49,0022,0029,1005.6,+03.0,072,0114,1772490534,54.21 52,0024,0032,1005.8,+03.1,072,0122,1772490834,54.212 49,0032,0044,1005.6,+03.0,073,0141,1772491134,54.214 52,0027,0037,1005.4,+02.9,073,0118,1772491434,54.203 52,0030,0042,1005.5,+03.2,072,0132,1772491734,54.205 52,0033,0045,1005.5,+03.3,071,0127,1772492034,54.197 52,0033,0045,1005.6,+03.1,073,0142,1772492334,54.193 49,0030,0042,1005.6,+03.2,072,0122,1772492634,54.191 52,0029,0039,1005.8,+03.2,072,0143,1772492934,54.187 52,0027,0037,1005.8,+03.1,071,0121,1772493234,54.184 52,0027,0037,1005.8,+03.1,071,0117,1772493534,54.175 52,0026,0036,1005.9,+02.8,072,0147,1772493834,54.223 49,0021,0028,1005.7,+02.8,072,0098,1772494134,54.321 49,0026,0036,1005.4,+02.6,073,0128,1772494434,54.321 52,0025,0034,1005.5,+02.8,072,0130,1772494734,54.321 52,0022,0029,1005.3,+02.5,073,0125,1772495034,54.317 49,0022,0029,1005.5,+02.5,073,0115,1772495334,54.307 52,0023,0031,1005.5,+02.4,073,0117,1772495634,54.315 52,0024,0032,1005.4,+02.6,073,0149,1772495934,54.305 49,0024,0032,1005.2,+02.7,073,0144,1772496234,54.298 52,0025,0034,1005.1,+02.8,073,0151,1772496534,54.291 52,0025,0034,1005.3,+02.8,073,0140,1772496834,54.289 52,0025,0034,1005.1,+02.8,072,0117,1772497134,54.296 52,0027,0037,1005.3,+02.5,072,0133,1772497434,54.344 52,0025,0034,1005.1,+02.4,073,0145,1772497734,54.428 54,0025,0034,1005.0,+02.3,073,0128,1772498034,54.434 52,0024,0032,1004.9,+02.4,073,0124,1772498334,54.423 49,0026,0036,1005.1,+02.5,073,0125,1772498634,54.423 52,0025,0034,1005.0,+02.3,073,0119,1772498934,54.429 49,0027,0037,1005.2,+02.1,074,0146,1772499234,54.429 52,0023,0031,1005.2,+02.2,074,0135,1772499534,54.427 52,0021,0028,1005.0,+02.4,074,0127,1772499834,54.421 52,0021,0028,1004.9,+02.4,073,0141,1772500134,54.428 52,0022,0029,1004.9,+02.2,073,0125,1772500434,54.412 52,0019,0026,1005.2,+02.2,074,0148,1772500734,54.413 52,0020,0027,1005.1,+02.1,074,0129,1772501034,54.457 52,0021,0028,1005.2,+02.1,074,0152,1772501334,54.557 52,0023,0031,1005.0,+02.2,074,0132,1772501634,54.551 52,0041,0055,1005.2,+02.1,074,0138,1772501934,54.543 52,0034,0047,1005.2,+02.3,073,0128,1772502234,54.547 52,0025,0034,1005.2,+02.3,073,0121,1772502534,54.544 52,0019,0026,1005.1,+02.0,074,0123,1772502834,54.54 49,0020,0027,1005.1,+01.9,075,0137,1772503134,54.535 52,0020,0027,1004.9,+02.0,074,0124,1772503434,54.526 52,0021,0028,1005.1,+02.1,074,0114,1772503734,54.517 52,0023,0031,1005.1,+02.0,074,0126,1772504034,54.523 52,0023,0031,1005.2,+02.0,073,0126,1772504334,54.519 52,0022,0029,1005.1,+02.1,073,0126,1772504634,54.574 52,0021,0028,1005.3,+01.9,074,0137,1772504934,54.671 52,0024,0032,1005.3,+01.8,074,0109,1772505234,54.66 49,0019,0026,1005.4,+01.7,074,0132,1772505534,54.664 52,0019,0026,1005.8,+01.6,075,0137,1772505834,54.663 52,0019,0026,1005.2,+01.8,074,0130,1772506134,54.661 52,0022,0029,1005.6,+01.8,074,0112,1772506434,54.654 52,0021,0028,1005.6,+01.8,074,0150,1772506734,54.65 49,0026,0036,1005.5,+01.8,074,0105,1772507034,54.641 49,0023,0031,1005.6,+01.7,074,0126,1772507334,54.655 52,0022,0029,1005.5,+01.7,074,0135,1772507634,54.651 49,0029,0039,1005.4,+01.9,073,0117,1772507934,54.636 52,0023,0031,1005.8,+01.6,074,0120,1772508234,54.697 49,0028,0038,1005.6,+01.2,074,0142,1772508534,54.797 52,0030,0042,1005.6,+01.1,074,0129,1772508834,54.795 52,0032,0044,1005.6,+01.1,075,0122,1772509134,54.789 52,0034,0047,1005.8,+01.0,075,0122,1772509434,54.795 52,0035,0048,1005.8,+00.8,075,0119,1772509734,54.789 52,0030,0042,1005.8,+00.9,075,0143,1772510034,54.783 52,0032,0044,1005.9,+00.8,074,0141,1772510334,54.773 52,0034,0047,1006.1,+00.7,075,0131,1772510634,54.77 49,0036,0049,1006.2,+00.7,075,0134,1772510934,54.772 49,0037,0050,1006.1,+00.7,077,0147,1772511234,54.762 52,0034,0047,1006.1,+00.7,076,0140,1772511534,54.766 52,0040,0054,1006.2,+00.8,076,0142,1772511834,54.82 52,0030,0042,1006.4,+00.6,077,0130,1772512134,54.928 52,0042,0057,1006.4,+00.6,078,0141,1772512434,54.922 52,0036,0049,1006.1,+00.5,078,0092,1772512734,54.917 52,0040,0054,1006.4,+00.5,078,0124,1772513034,54.912 52,0037,0050,1006.2,+00.5,078,0136,1772513334,54.909 52,0037,0050,1006.3,+00.4,078,0112,1772513634,54.915 52,0037,0050,1006.4,+00.1,079,0139,1772513934,54.906 52,0038,0052,1006.7,+00.2,079,0130,1772514234,54.903 59,0037,0050,1006.3,+00.1,080,0139,1772514534,54.894 61,0031,0043,1006.4,+00.0,080,0168,1772514834,54.901 52,0039,0053,1006.4,+00.4,080,0113,1772515134,54.893 49,0039,0053,1006.6,+00.3,079,0136,1772515434,54.943 52,0036,0049,1006.6,+00.3,080,0128,1772515735,55.047 45,0040,0054,1006.8,+00.3,079,0131,1772516035,55.046 40,0036,0049,1006.7,+00.4,079,0132,1772516335,55.041 45,0037,0050,1006.9,+00.5,079,0133,1772516635,55.043 54,0042,0057,1006.7,+00.6,079,0140,1772516935,55.047 57,0041,0055,1006.6,+00.7,078,0152,1772517235,55.037 57,0034,0047,1007.0,+00.4,079,0129,1772517535,55.038 59,0038,0052,1006.8,+00.4,078,0136,1772517835,55.04 54,0040,0054,1006.8,+00.4,079,0147,1772518135,55.037 57,0044,0059,1006.9,+00.7,078,0133,1772518435,55.028 52,0042,0057,1006.8,+00.7,078,0137,1772518735,55.02 52,0044,0059,1006.5,+00.6,078,0120,1772519035,55.07 49,0043,0058,1007.1,+00.8,078,0143,1772519635,55.179 61,0044,0059,1007.1,+00.9,077,0135,1772519935,55.171 52,0048,0065,1006.9,+01.0,078,0141,1772520235,55.171 54,0059,0079,1007.0,+01.2,078,0138,1772520535,55.166 54,0057,0076,1007.2,+01.3,076,0153,1772520835,55.167 52,0062,0085,1006.8,+01.3,076,0129,1772521135,55.168 49,0060,0080,1007.1,+01.5,076,0135,1772521435,55.159 52,0064,0087,1006.9,+01.5,076,0131,1772521735,55.154 61,0060,0080,1007.1,+01.7,075,0135,1772522035,55.148 61,0063,0086,1006.9,+01.9,075,0128,1772522335,55.161 59,0054,0073,1007.1,+01.6,076,0140,1772522635,55.202 61,0049,0066,1007.2,+02.1,075,0120,1772523235,55.299 52,0044,0059,1007.0,+02.0,075,0126,1772523535,55.3 61,0044,0059,1007.0,+02.7,073,0152,1772523835,55.294 52,0043,0058,1007.2,+02.6,074,0146,1772524135,55.285 64,0048,0065,1007.1,+03.0,073,0122,1772524435,55.281 52,0037,0050,1007.4,+03.0,073,0131,1772525035,55.285 54,0036,0049,1007.4,+03.1,072,0150,1772525335,55.268 57,0035,0048,1007.2,+03.2,072,0138,1772525635,55.281 54,0032,0044,1007.3,+03.2,072,0120,1772525935,55.267 52,0032,0044,1007.3,+03.2,072,0136,1772526235,55.321 61,0029,0039,1007.6,+03.2,073,0128,1772526535,55.408 61,0029,0039,1007.7,+03.0,072,0136,1772526835,55.413 54,0028,0038,1007.7,+03.5,071,0130,1772527435,55.399 54,0028,0038,1007.6,+03.6,071,0102,1772527735,55.387 52,0028,0038,1007.8,+03.8,071,0115,1772528035,55.389 52,0026,0036,1007.6,+03.9,070,0141,1772528335,55.38 52,0024,0032,1007.8,+04.3,070,0127,1772528635,55.384 52,0022,0029,1007.8,+04.3,069,0129,1772528935,55.377 52,0023,0031,1007.8,+04.5,069,0144,1772529235,55.378 61,0025,0034,1008.3,+05.1,068,0127,1772529535,55.362 52,0021,0028,1008.3,+04.7,069,0150,1772529835,55.417 54,0025,0034,1008.0,+05.4,067,0127,1772530135,55.509 54,0024,0032,1008.2,+05.4,068,0131,1772530435,55.511 52,0025,0034,1008.0,+05.8,067,0135,1772530735,55.502 61,0023,0031,1008.1,+06.1,066,0130,1772531035,55.505 61,0022,0029,1008.2,+06.0,066,0125,1772531335,55.501 52,0019,0026,1008.1,+06.3,065,0121,1772531635,55.501 52,0027,0037,1008.2,+06.4,065,0140,1772531935,55.488 54,0025,0034,1008.3,+06.4,065,0126,1772532235,55.49 52,0022,0029,1008.1,+06.2,066,0129,1772532535,55.486 54,0024,0032,1008.1,+06.5,066,0134,1772532835,55.475 54,0023,0031,1008.4,+06.7,064,0134,1772533135,55.476 54,0025,0034,1008.2,+06.7,065,0132,1772533435,55.531 52,0023,0031,1008.3,+07.1,064,0138,1772533735,55.611 54,0025,0034,1008.0,+07.5,063,0124,1772534035,55.603 52,0023,0031,1008.2,+07.8,062,0129,1772534335,55.603 54,0026,0036,1008.0,+07.8,063,0103,1772534635,55.6 54,0023,0031,1008.0,+08.4,060,0120,1772534935,55.598 52,0023,0031,1007.9,+08.3,061,0142,1772535235,55.589 52,0021,0028,1007.8,+09.2,059,0130,1772535535,55.578 52,0021,0028,1007.8,+08.8,060,0126,1772535835,55.577 54,0025,0034,1007.7,+09.6,058,0123,1772536135,55.572 52,0023,0031,1007.4,+10.0,057,0112,1772536435,55.559 54,0023,0031,1007.6,+09.6,058,0107,1772536735,55.557 52,0025,0034,1007.6,+09.6,059,0138,1772537035,55.609 52,0022,0029,1007.4,+10.2,057,0122,1772537335,55.699 54,0022,0029,1007.3,+10.1,056,0129,1772537635,55.702 59,0021,0028,1007.2,+10.4,056,0148,1772537935,55.698 52,0024,0032,1007.1,+10.9,054,0132,1772538235,55.685 52,0022,0029,1007.3,+10.9,054,0125,1772538535,55.68 52,0021,0028,1007.2,+11.0,054,0126,1772538835,55.677 52,0020,0027,1007.0,+11.0,052,0130,1772539135,55.671 52,0019,0026,1007.0,+11.3,052,0123,1772539435,55.661 52,0018,0024,1007.1,+11.3,051,0127,1772539735,55.694 52,0016,0022,1006.8,+11.5,049,0130,1772540035,55.65 52,0016,0022,1006.8,+11.8,047,0114,1772540335,55.644 52,0015,0021,1007.0,+12.0,047,0120,1772540635,55.696 61,0017,0023,1006.7,+12.0,046,0115,1772540935,55.796 59,0016,0022,1006.6,+12.2,043,0127,1772541235,55.781 61,0013,0017,1006.6,+12.4,043,0127,1772541535,55.784 54,0014,0018,1006.4,+12.7,039,0126,1772541835,55.775 52,0014,0018,1006.9,+12.7,040,0135,1772542135,55.765 54,0011,0015,1006.6,+12.7,039,0120,1772542435,55.761 57,0020,0027,1006.6,+12.9,040,0117,1772542735,55.751 54,0014,0018,1006.8,+12.7,039,0118,1772543035,55.749 54,0013,0017,1006.5,+12.8,038,0119,1772543335,55.738 52,0011,0015,1006.7,+12.7,039,0126,1772543635,55.741 52,0017,0023,1006.6,+12.8,039,0150,1772543935,55.742 52,0013,0017,1006.5,+12.8,040,0107,1772544235,55.772 52,0019,0026,1006.8,+12.6,041,0148,1772544535,55.865 52,0012,0016,1006.6,+12.8,040,0112,1772544835,55.85 52,0014,0018,1006.5,+12.8,040,0134,1772545135,55.855 52,0014,0018,1006.5,+13.0,040,0120,1772545435,55.855 52,0014,0018,1006.4,+12.8,040,0123,1772545735,55.85 52,0015,0021,1006.5,+12.8,040,0134,1772546035,55.841 49,0014,0018,1006.5,+12.8,040,0114,1772546335,55.84 52,0017,0023,1006.4,+12.9,040,0167,1772546635,55.83 52,0014,0018,1006.5,+12.7,040,0139,1772546935,55.822 54,0015,0021,1006.3,+12.7,040,0122,1772547235,55.809 59,0014,0018,1006.4,+12.7,039,0147,1772547535,55.803 61,0012,0016,1006.4,+12.4,040,0102,1772547835,55.854 54,0012,0016,1006.7,+12.6,039,0138,1772548135,55.962 52,0013,0017,1006.5,+12.3,040,0132,1772548435,55.951 52,0016,0022,1006.3,+12.4,041,0124,1772548735,55.954 52,0018,0024,1006.5,+12.3,041,0134,1772549035,55.933 52,0019,0026,1006.5,+12.2,041,0132,1772549335,55.928 49,0015,0021,1006.6,+12.2,041,0123,1772549635,55.917 59,0011,0015,1006.4,+12.1,041,0140,1772549935,55.915 49,0015,0021,1006.5,+12.0,042,0128,1772550235,55.909 49,0018,0024,1006.3,+12.1,042,0124,1772550535,55.909 52,0012,0016,1006.4,+11.9,042,0112,1772550835,55.901 54,0014,0018,1006.7,+11.8,043,0127,1772551135,55.893 54,0016,0022,1006.7,+11.5,044,0119,1772551435,55.944 52,0015,0021,1006.6,+11.4,044,0125,1772551736,56.041 49,0024,0032,1006.6,+11.3,044,0128,1772552036,56.035 52,0020,0027,1006.6,+11.1,045,0137,1772552336,56.025 49,0016,0022,1006.9,+10.8,046,0108,1772552636,56.012 52,0016,0022,1007.0,+10.9,046,0098,1772552936,56.01 54,0013,0017,1006.6,+10.7,047,0137,1772553235,55.999 52,0013,0017,1006.6,+10.6,047,0113,1772553535,55.997 52,0015,0021,1006.5,+10.2,048,0123,1772553835,55.996 49,0014,0018,1006.9,+10.0,048,0125,1772554135,55.984 52,0019,0026,1006.6,+10.0,048,0119,1772554435,55.97 54,0029,0039,1006.9,+09.6,050,0120,1772554735,55.967 54,0038,0052,1006.6,+09.4,050,0156,1772555036,56.016 52,0057,0076,1006.6,+09.0,052,0144,1772555336,56.114 45,0072,0097,1006.8,+09.3,052,0114,1772555636,56.101 42,0067,0091,1006.8,+09.0,053,0121,1772555936,56.1 42,0068,0092,1007.2,+09.0,052,0125,1772556236,56.099 47,0061,0081,1007.0,+08.6,053,0142,1772556536,56.092 49,0060,0080,1006.8,+08.4,054,0139,1772556836,56.077 49,0060,0080,1007.0,+08.5,054,0127,1772557136,56.075 49,0056,0075,1007.4,+08.3,054,0144,1772557436,56.067 47,0123,0165,1007.0,+07.9,055,0118,1772557736,56.053 49,0087,0117,1007.2,+07.9,055,0107,1772558036,56.059 49,0088,0118,1007.2,+07.8,055,0132,1772558336,56.049 35,0086,0116,1007.1,+07.3,057,0116,1772558636,56.09 49,0090,0121,1007.4,+07.2,057,0147,1772558936,56.189 49,0073,0098,1007.3,+07.3,056,0128,1772559236,56.182 49,0066,0090,1007.0,+07.1,058,0116,1772559536,56.187 47,0048,0065,1007.2,+07.0,057,0130,1772559836,56.182 49,0046,0063,1007.2,+06.8,058,0112,1772560136,56.187 49,0064,0087,1007.2,+06.8,057,0156,1772560436,56.18 57,0054,0073,1007.0,+06.6,058,0130,1772560736,56.168 49,0044,0059,1007.0,+06.6,057,0130,1772561036,56.169 49,0039,0053,1007.2,+06.5,057,0139,1772561336,56.161 45,0026,0036,1007.3,+06.4,057,0131,1772561636,56.164 49,0032,0044,1007.2,+06.5,057,0102,1772561936,56.153 49,0032,0044,1007.2,+06.5,057,0127,1772562236,56.198 57,0034,0047,1006.9,+06.2,058,0140,1772562536,56.304 49,0033,0045,1007.1,+06.1,058,0131,1772562836,56.3 49,0027,0037,1007.3,+06.1,058,0122,1772563136,56.28 49,0031,0043,1007.3,+05.7,060,0117,1772563436,56.275 49,0030,0042,1007.2,+05.9,059,0123,1772563736,56.273 57,0030,0042,1007.0,+05.5,060,0130,1772564036,56.274 49,0025,0034,1007.2,+05.1,061,0118,1772564336,56.275 49,0021,0028,1007.3,+05.0,061,0130,1772564636,56.249 49,0027,0037,1007.0,+05.3,061,0124,1772564936,56.255 49,0024,0032,1006.9,+05.0,061,0141,1772565236,56.259 49,0021,0028,1007.2,+05.3,060,0130,1772565536,56.265 49,0021,0028,1007.2,+05.1,061,0146,1772565836,56.306 49,0021,0028,1006.7,+05.2,061,0115,1772566136,56.392 57,0034,0047,1007.3,+05.2,061,0121,1772566436,56.377 49,0035,0048,1007.3,+04.9,062,0138,1772566736,56.375 49,0034,0047,1007.5,+04.7,062,0120,1772567036,56.385 57,0027,0037,1007.1,+04.6,062,0121,1772567336,56.374 45,0030,0042,1007.4,+04.5,062,0131,1772567636,56.375 47,0023,0031,1007.7,+04.5,062,0122,1772567936,56.367 57,0029,0039,1007.4,+04.6,062,0140,1772568236,56.379 49,0029,0039,1007.8,+04.5,062,0123,1772568536,56.366 49,0022,0029,1007.6,+04.3,063,0118,1772568836,56.362 49,0024,0032,1007.4,+04.4,063,0159,1772569136,56.352 59,0026,0036,1007.9,+04.5,062,0143,1772569436,56.398 49,0024,0032,1007.6,+04.3,063,0123,1772569736,56.499 49,0026,0036,1007.7,+04.2,064,0130,1772570036,56.505 49,0021,0028,1007.8,+04.2,064,0152,1772570336,56.492 49,0022,0029,1007.6,+04.1,063,0141,1772570636,56.495 57,0024,0032,1007.8,+03.6,065,0135,1772571236,56.483 49,0028,0038,1008.0,+03.9,064,0146,1772571536,56.479 52,0032,0044,1008.0,+03.8,064,0124,1772571836,56.474 49,0037,0050,1008.1,+03.5,066,0138,1772572136,56.467 49,0047,0064,1007.9,+03.8,064,0131,1772572436,56.463 49,0051,0069,1007.8,+03.8,064,0131,1772572736,56.467 49,0065,0088,1008.1,+03.3,066,0140,1772573036,56.525 52,0089,0119,1007.7,+03.2,066,0135,1772573336,56.609 47,0079,0107,1007.9,+03.6,065,0141,1772573636,56.607 49,0057,0076,1007.9,+03.1,066,0111,1772573936,56.604 49,0026,0036,1007.9,+03.0,067,0139,1772574236,56.603 49,0027,0037,1008.0,+03.1,066,0124,1772574536,56.602 49,0040,0054,1008.3,+03.3,065,0124,1772574836,56.598 47,0032,0044,1008.3,+03.2,065,0130,1772575136,56.595 47,0023,0031,1008.0,+02.9,066,0127,1772575436,56.602 47,0026,0036,1008.0,+03.0,065,0126,1772575736,56.586 49,0028,0038,1008.0,+02.6,067,0121,1772576036,56.585 54,0025,0034,1008.0,+02.7,066,0138,1772576336,56.587 49,0029,0039,1007.9,+02.7,067,0136,1772576636,56.63 49,0027,0037,1007.9,+02.9,066,0130,1772576936,56.738 47,0025,0034,1008.1,+02.8,066,0112,1772577236,56.722 49,0023,0031,1008.2,+02.7,066,0120,1772577536,56.728 49,0024,0032,1008.0,+02.7,067,0120,1772577836,56.728 49,0027,0037,1008.0,+03.1,068,0124,1772578136,56.724 52,0025,0034,1008.0,+02.8,068,0136,1772578436,56.719 49,0030,0042,1008.1,+02.6,068,0137,1772578736,56.722 49,0026,0036,1007.9,+02.6,067,0125,1772579036,56.714 49,0030,0042,1008.2,+02.5,067,0106,1772579336,56.708 49,0024,0032,1007.9,+02.3,068,0151,1772579636,56.708 49,0023,0031,1008.3,+02.5,068,0139,1772579936,56.701 49,0026,0036,1008.0,+02.6,068,0136,1772580236,56.753 52,0025,0034,1008.3,+02.5,069,0136,1772580536,56.85 45,0026,0036,1008.0,+02.6,068,0156,1772580836,56.839 49,0023,0031,1008.2,+02.9,067,0128,1772581136,56.844 49,0025,0034,1008.3,+02.9,068,0124,1772581436,56.831 49,0024,0032,1008.1,+03.0,068,0136,1772581736,56.841 52,0029,0039,1008.1,+03.1,068,0140,1772582036,56.826 49,0025,0034,1008.1,+02.9,068,0145,1772582336,56.832 49,0027,0037,1008.1,+03.0,069,0151,1772582636,56.825 49,0027,0037,1008.2,+02.9,069,0128,1772582936,56.825 49,0027,0037,1008.1,+02.9,069,0142,1772583236,56.821 49,0024,0032,1008.1,+02.8,069,0135,1772583536,56.816 52,0023,0031,1008.1,+02.9,069,0115,1772583836,56.878 49,0025,0034,1007.9,+02.7,070,0120,1772584136,56.967 49,0028,0038,1008.1,+02.8,069,0152,1772584436,56.964 49,0024,0032,1008.0,+02.8,069,0125,1772584736,56.952 57,0022,0029,1008.0,+02.9,068,0132,1772585036,56.967 59,0022,0029,1008.1,+03.1,068,0121,1772585336,56.959 52,0021,0028,1008.1,+02.7,069,0118,1772585636,56.958 49,0022,0029,1008.2,+02.8,069,0125,1772585936,56.958 49,0025,0034,1008.0,+02.9,068,0111,1772586236,56.942 49,0020,0027,1008.0,+02.6,069,0125,1772586536,56.945 49,0020,0027,1008.3,+02.5,069,0149,1772586836,56.948 49,0019,0026,1008.4,+02.6,068,0114,1772587136,56.936 49,0019,0026,1008.3,+02.6,069,0128,1772587436,56.994 49,0021,0028,1008.1,+02.3,070,0132,1772587737,57.085 52,0019,0026,1008.1,+02.1,071,0117,1772588037,57.094 49,0021,0028,1008.1,+02.3,070,0130,1772588337,57.092 52,0019,0026,1008.1,+02.4,071,0128,1772588637,57.08 49,0021,0028,1008.2,+02.3,071,0136,1772588937,57.076 49,0021,0028,1008.1,+02.3,071,0160,1772589237,57.07 59,0020,0027,1008.2,+02.3,070,0148,1772589537,57.579 49,0023,0031,1008.0,+02.0,071,0128,1772589837,57.063 49,0021,0028,1008.2,+02.2,070,0135,1772590137,57.065 49,0021,0028,1008.2,+02.3,070,0130,1772590437,57.064 49,0021,0028,1008.2,+02.3,070,0110,1772590737,57.049 49,0027,0037,1008.4,+02.3,070,0123,1772591037,57.101 49,0024,0032,1008.4,+02.2,070,0113,1772591337,57.207 49,0020,0027,1008.2,+01.7,071,0139,1772591637,57.202 52,0018,0024,1008.3,+01.6,071,0133,1772591937,57.204 49,0021,0028,1008.3,+01.6,071,0141,1772592237,57.203 59,0017,0023,1008.3,+01.5,072,0129,1772592537,57.193 49,0019,0026,1008.6,+01.6,072,0136,1772592837,57.198 49,0021,0028,1008.2,+01.4,073,0123,1772593137,57.19 49,0018,0024,1008.1,+01.3,072,0140,1772593437,57.187 49,0018,0024,1008.5,+01.4,072,0121,1772593737,57.184 52,0019,0026,1008.2,+01.3,072,0140,1772594037,57.18 49,0020,0027,1008.2,+01.3,073,0119,1772594337,57.173 49,0016,0022,1007.8,+01.3,072,0124,1772594637,57.228 49,0022,0029,1008.3,+01.4,072,0134,1772594937,57.329 49,0021,0028,1008.1,+01.4,072,0115,1772595237,57.317 49,0021,0028,1008.4,+01.3,073,0148,1772595537,57.318 49,0018,0024,1008.2,+01.3,072,0137,1772595837,57.338 52,0021,0028,1008.0,+01.3,073,0112,1772596137,57.312 49,0019,0026,1008.4,+01.5,072,0129,1772596437,57.313 49,0019,0026,1008.3,+01.5,073,0143,1772596737,57.313 49,0021,0028,1008.1,+01.6,073,0132,1772597037,57.307 49,0018,0024,1008.2,+01.7,072,0128,1772597337,57.313 49,0020,0027,1008.4,+01.7,072,0121,1772597637,57.304 52,0020,0027,1008.4,+01.5,072,0149,1772597937,57.306 49,0019,0026,1008.0,+01.4,072,0111,1772598237,57.352 57,0020,0027,1008.5,+01.1,073,0118,1772598537,57.455 49,0021,0028,1008.2,+01.2,072,0152,1772598837,57.446 49,0022,0029,1008.3,+01.2,072,0132,1772599137,57.444 45,0019,0026,1008.2,+01.3,072,0140,1772599437,57.433 49,0019,0026,1008.0,+01.3,072,0151,1772599737,57.439 47,0020,0027,1008.1,+01.2,072,0137,1772600037,57.437 42,0021,0028,1008.4,+01.4,072,0115,1772600337,57.431 40,0020,0027,1008.0,+01.4,072,0145,1772600637,57.424 52,0019,0026,1008.0,+01.4,072,0119,1772600937,57.435 49,0022,0029,1008.1,+01.4,072,0141,1772601237,57.431 52,0022,0029,1008.4,+01.3,072,0134,1772601537,57.429 47,0022,0029,1008.3,+01.3,072,0125,1772601837,57.475 45,0023,0031,1008.2,+01.3,073,0123,1772602137,57.573 47,0019,0026,1008.4,+01.5,072,0139,1772602437,57.568 45,0024,0032,1008.5,+01.5,073,0135,1772602737,57.56 45,0027,0037,1008.5,+01.7,072,0130,1772603037,57.557 54,0021,0028,1008.4,+01.8,071,0134,1772603337,57.561 45,0022,0029,1008.5,+01.9,071,0123,1772603637,57.565 47,0021,0028,1008.5,+02.0,071,0113,1772603937,57.579 45,0018,0024,1008.3,+02.2,071,0109,1772604237,57.563 45,0018,0024,1008.5,+02.3,070,0139,1772604537,57.554 42,0018,0024,1008.4,+02.6,070,0116,1772604837,57.553 47,0018,0024,1008.7,+02.7,069,0134,1772605137,57.534 45,0018,0024,1008.5,+02.9,069,0114,1772605437,57.599 45,0026,0036,1008.4,+03.0,069,0129,1772605737,57.687 47,0022,0029,1008.6,+03.3,068,0127,1772606037,57.683 45,0019,0026,1008.8,+03.6,067,0135,1772606337,57.682 45,0019,0026,1008.6,+03.8,067,0137,1772606637,57.678 47,0021,0028,1008.9,+03.9,067,0127,1772606937,57.677 47,0025,0034,1008.7,+04.2,066,0143,1772607237,57.67 45,0020,0027,1008.8,+04.5,065,0134,1772607537,57.665 42,0024,0032,1008.6,+04.7,065,0115,1772607837,57.667 47,0020,0027,1008.6,+05.3,064,0118,1772608137,57.667 47,0025,0034,1008.5,+05.2,064,0125,1772608437,57.657 47,0022,0029,1008.7,+05.9,063,0142,1772608737,57.647 47,0020,0027,1008.6,+06.0,062,0113,1772609037,57.702 47,0020,0027,1008.6,+06.3,062,0128,1772609337,57.792 45,0020,0027,1008.8,+06.4,062,0137,1772609637,57.788 47,0016,0022,1008.7,+07.0,060,0130,1772609937,57.783 54,0018,0024,1008.7,+07.3,060,0133,1772610237,57.786 49,0018,0024,1008.5,+07.4,059,0141,1772610537,57.77 47,0019,0026,1008.5,+07.6,059,0120,1772610837,57.77 47,0018,0024,1008.7,+07.9,058,0134,1772611137,57.76 47,0013,0017,1008.6,+08.3,057,0127,1772611437,57.757 47,0016,0022,1008.1,+08.5,057,0126,1772611737,57.756 45,0019,0026,1008.6,+09.0,056,0134,1772612037,57.749 47,0017,0023,1008.4,+09.3,055,0129,1772612337,57.75 47,0020,0027,1008.4,+09.5,055,0137,1772612637,57.798 47,0017,0023,1008.4,+09.6,054,0138,1772612937,57.893 45,0021,0028,1008.5,+10.1,053,0129,1772613237,57.888 47,0019,0026,1008.2,+10.3,052,0124,1772613537,57.886 47,0016,0022,1008.6,+10.6,052,0127,1772613837,57.882 47,0016,0022,1008.7,+10.8,051,0110,1772614137,57.874 54,0016,0022,1008.1,+11.4,050,0148,1772614437,57.865 47,0018,0024,1008.3,+11.7,049,0125,1772614737,57.868 54,0015,0021,1008.4,+11.6,050,0118,1772615037,57.857 45,0014,0018,1008.1,+11.8,050,0110,1772615337,57.848 45,0016,0022,1008.2,+12.2,048,0121,1772615637,57.847 45,0020,0027,1008.4,+12.3,048,0127,1772615937,57.847 45,0013,0017,1008.2,+12.5,048,0132,1772616237,57.892 47,0018,0024,1008.4,+12.7,048,0122,1772616537,57.991 47,0012,0016,1008.4,+12.7,047,0131,1772616837,57.974 47,0013,0017,1008.3,+12.5,048,0122,1772617137,57.977 47,0018,0024,1008.1,+12.9,047,0118,1772617437,57.97 47,0021,0028,1008.2,+13.0,046,0128,1772617737,57.958 42,0015,0021,1008.0,+13.3,046,0146,1772618037,57.949 45,0014,0018,1008.2,+13.4,046,0125,1772618337,57.947 47,0013,0017,1008.0,+13.6,045,0118,1772618637,57.938 47,0014,0018,1008.1,+13.8,045,0138,1772618937,57.936 47,0016,0022,1008.0,+13.6,045,0120,1772619237,57.93 45,0014,0018,1008.2,+13.7,045,0120,1772619537,57.928 47,0014,0018,1008.0,+13.9,046,0109,1772619837,57.97 47,0015,0021,1007.8,+14.2,044,0116,1772620138,58.067 47,0020,0027,1007.8,+14.2,045,0121,1772620438,58.067 47,0016,0022,1008.1,+14.3,044,0143,1772620738,58.053 47,0014,0018,1007.9,+14.5,045,0125,1772621038,58.045 47,0014,0018,1007.6,+14.4,045,0164,1772621338,58.038 45,0016,0022,1007.7,+14.6,044,0123,1772621638,58.035 47,0014,0018,1007.4,+14.7,045,0136,1772621938,58.024 47,0014,0018,1007.6,+14.9,045,0133,1772622238,58.021 45,0014,0018,1007.3,+15.2,045,0136,1772622538,58.013 45,0014,0018,1007.4,+14.9,044,0145,1772622838,58.008 45,0016,0022,1007.3,+15.0,044,0135,1772623138,58.005 47,0016,0022,1007.3,+15.0,045,0123,1772623438,58.055 47,0016,0022,1007.1,+15.3,044,0126,1772623738,58.156 47,0018,0024,1006.9,+15.3,045,0124,1772624038,58.149 47,0017,0023,1006.8,+15.4,044,0122,1772624338,58.139 45,0014,0018,1007.1,+15.5,044,0121,1772624638,58.143 45,0019,0026,1006.5,+15.3,045,0136,1772624938,58.135 47,0017,0023,1006.9,+15.7,044,0109,1772625238,58.123 45,0015,0021,1006.7,+15.6,044,0148,1772625538,58.115 45,0018,0024,1006.8,+15.8,044,0130,1772625838,58.105 45,0013,0017,1006.6,+15.6,043,0133,1772626138,58.094 45,0017,0023,1006.8,+15.7,045,0142,1772626438,58.085 45,0015,0021,1006.7,+15.7,043,0127,1772626738,58.075 45,0017,0023,1006.5,+16.0,043,0131,1772627038,58.127 45,0017,0023,1006.5,+15.9,043,0143,1772627338,58.218 45,0020,0027,1006.5,+15.8,043,0134,1772627638,58.217 45,0016,0022,1006.6,+15.8,044,0136,1772627938,58.199 54,0016,0022,1006.6,+15.8,043,0150,1772628238,58.192 54,0016,0022,1006.5,+15.5,044,0131,1772628538,58.186 47,0016,0022,1006.9,+15.7,043,0124,1772628838,58.176 45,0023,0031,1006.6,+15.7,043,0130,1772629138,58.181 45,0021,0028,1006.5,+15.7,043,0142,1772629438,58.154 47,0016,0022,1006.6,+15.6,042,0117,1772629738,58.156 47,0019,0026,1006.6,+15.7,043,0114,1772630038,58.156 47,0021,0028,1006.3,+15.8,042,0097,1772630338,58.145 45,0019,0026,1006.4,+15.8,043,0136,1772630638,58.183 45,0016,0022,1006.5,+15.5,043,0126,1772630938,58.285 45,0017,0023,1006.1,+15.4,043,0134,1772631238,58.28 45,0017,0023,1006.2,+15.4,042,0128,1772631538,58.275 54,0019,0026,1006.0,+15.6,042,0136,1772631838,58.275 57,0020,0027,1006.0,+15.3,043,0110,1772632438,58.255 57,0022,0029,1006.0,+15.4,042,0129,1772632738,58.246 47,0022,0029,1005.9,+15.3,043,0134,1772633038,58.241 54,0015,0021,1006.0,+15.3,043,0145,1772633338,58.24 47,0017,0023,1006.2,+15.1,043,0130,1772633638,58.228 47,0017,0023,1005.8,+15.1,042,0127,1772633938,58.224 45,0022,0029,1005.6,+15.2,043,0138,1772634238,58.269 47,0019,0026,1005.8,+14.9,043,0140,1772634538,58.359 45,0020,0027,1005.7,+14.8,044,0117,1772634838,58.357 47,0020,0027,1005.6,+14.7,044,0106,1772635138,58.374 47,0021,0028,1005.5,+14.6,044,0123,1772635438,58.34 47,0017,0023,1005.4,+14.7,043,0127,1772635738,58.336 47,0017,0023,1005.5,+14.6,043,0129,1772636038,58.334 45,0024,0032,1005.7,+14.4,044,0125,1772636638,58.325 47,0017,0023,1005.4,+14.3,043,0123,1772636938,58.314 45,0018,0024,1005.6,+14.2,044,0126,1772637238,58.306 57,0018,0024,1005.7,+14.1,044,0130,1772637538,58.297 45,0022,0029,1005.6,+13.9,045,0124,1772637838,58.344 47,0017,0023,1005.6,+13.8,045,0130,1772638138,58.44 57,0017,0023,1005.7,+13.7,045,0128,1772638738,58.415 49,0020,0027,1005.7,+13.6,045,0149,1772639038,58.411 47,0019,0026,1005.6,+13.5,045,0137,1772639338,58.405 45,0023,0031,1005.4,+13.3,045,0137,1772639638,58.397 45,0022,0029,1005.7,+13.2,046,0141,1772639938,58.385 47,0024,0032,1005.5,+13.0,046,0116,1772640238,58.381 45,0026,0036,1005.8,+12.9,046,0114,1772640538,58.365 49,0031,0043,1005.6,+12.6,048,0141,1772640838,58.371 47,0084,0113,1005.6,+12.6,048,0125,1772641138,58.358 47,0066,0090,1005.7,+12.4,049,0129,1772641438,58.405 47,0064,0087,1005.8,+12.2,049,0145,1772641738,58.496 49,0057,0076,1005.7,+12.1,050,0121,1772642038,58.486 47,0073,0098,1005.5,+11.9,051,0142,1772642338,58.484 47,0081,0109,1005.5,+11.7,051,0122,1772642638,58.487 49,0102,0137,1005.7,+11.4,052,0137,1772642938,58.478 45,0099,0133,1005.5,+11.3,052,0124,1772643238,58.471 47,0115,0155,1005.4,+11.2,053,0106,1772643538,58.466 47,0119,0160,1005.5,+11.0,054,0113,1772643838,58.456 47,0200,0270,1005.7,+10.7,054,0147,1772644138,58.442 45,0228,0307,1005.8,+10.5,055,0126,1772644438,58.443 45,0188,0251,1005.9,+10.3,055,0112,1772644738,58.431 45,0202,0272,1005.4,+10.1,056,0101,1772645038,58.481 47,0201,0271,1005.8,+10.0,056,0130,1772645338,58.577 45,0194,0262,1005.7,+10.3,055,0138,1772645638,58.575 49,0209,0282,1005.4,+10.0,057,0118,1772645938,58.563 52,0177,0238,1005.4,+10.1,056,0132,1772646238,58.554 47,0165,0222,1005.8,+09.9,056,0132,1772646538,58.549 35,0148,0199,1005.4,+10.1,056,0145,1772646838,58.549 45,0046,0063,1005.7,+09.8,056,0140,1772647138,58.535 47,0040,0054,1005.3,+09.5,057,0157,1772647438,58.526 47,0035,0048,1005.4,+09.5,056,0114,1772647738,58.527 47,0030,0042,1005.5,+09.5,056,0105,1772648038,58.519 47,0031,0043,1005.4,+09.6,055,0139,1772648338,58.509 47,0030,0042,1005.4,+09.2,057,0122,1772648638,58.558 47,0024,0032,1005.1,+09.1,057,0106,1772648938,58.657 45,0029,0039,1005.3,+09.0,057,0128,1772649238,58.645 47,0038,0052,1005.4,+09.0,057,0129,1772649538,58.652 47,0030,0042,1005.3,+08.9,057,0145,1772649838,58.644 45,0030,0042,1005.2,+08.7,058,0136,1772650138,58.634 49,0041,0055,1005.3,+08.7,058,0137,1772650438,58.639 47,0032,0044,1005.0,+08.5,059,0131,1772650738,58.624 45,0028,0038,1005.0,+08.3,060,0114,1772651038,58.625 47,0029,0039,1005.2,+08.4,059,0140,1772651338,58.614 47,0030,0042,1005.1,+08.6,058,0121,1772651638,58.613 47,0021,0028,1005.1,+08.3,059,0134,1772651938,58.605 47,0025,0034,1005.1,+08.5,058,0136,1772652238,58.657 49,0023,0031,1005.1,+08.0,059,0144,1772652538,58.746 47,0030,0042,1005.2,+08.5,058,0133,1772652838,58.748 47,0020,0027,1004.8,+08.0,060,0123,1772653138,58.807 47,0029,0039,1005.3,+08.1,059,0137,1772653438,58.741 47,0026,0036,1005.0,+07.8,060,0128,1772653738,58.73 47,0027,0037,1005.3,+07.7,060,0118,1772654038,58.722 45,0027,0037,1005.0,+08.0,059,0119,1772654338,58.723 47,0029,0039,1004.7,+07.9,060,0146,1772654638,58.72 47,0021,0028,1004.8,+07.8,061,0137,1772654938,58.707 47,0019,0026,1004.7,+07.8,060,0143,1772655238,58.702 47,0032,0044,1004.7,+08.1,059,0110,1772655538,58.705 45,0020,0027,1004.9,+07.8,061,0137,1772655838,58.735 47,0024,0032,1004.9,+07.8,060,0131,1772656138,58.847 45,0022,0029,1004.7,+07.9,060,0142,1772656438,58.831 47,0025,0034,1004.6,+07.8,061,0145,1772656738,58.829 45,0025,0034,1004.7,+07.8,061,0125,1772657338,58.827 45,0023,0031,1004.8,+07.9,060,0131,1772657638,58.818 45,0023,0031,1004.6,+08.2,059,0136,1772658238,58.799 47,0024,0032,1004.6,+08.1,059,0133,1772658538,58.803 45,0024,0032,1004.4,+08.0,060,0118,1772658838,58.793 45,0020,0027,1004.3,+08.1,059,0134,1772659138,58.783 47,0023,0031,1004.6,+07.8,060,0134,1772659438,58.839 45,0022,0029,1004.1,+07.6,061,0144,1772659738,58.937 47,0022,0029,1004.2,+07.5,062,0103,1772660038,58.92 37,0023,0031,1004.3,+07.5,061,0129,1772660338,58.922 54,0023,0031,1004.1,+07.6,061,0135,1772660638,58.908 49,0020,0027,1004.1,+07.5,061,0114,1772660938,58.916 47,0026,0036,1004.6,+07.8,060,0134,1772661238,58.91 47,0024,0032,1004.0,+07.6,061,0133,1772661538,58.915 47,0026,0036,1004.4,+07.7,061,0147,1772661838,58.899 47,0022,0029,1004.1,+07.6,061,0138,1772662138,58.9 45,0030,0042,1003.9,+07.5,061,0125,1772662438,58.894 45,0028,0038,1004.3,+07.6,061,0133,1772662738,58.885 45,0023,0031,1004.1,+07.4,062,0150,1772663038,58.933 45,0025,0034,1003.9,+07.5,062,0137,1772663339,59.032 47,0021,0028,1003.8,+07.5,062,0123,1772663639,59.025 45,0022,0029,1004.0,+07.5,061,0132,1772663939,59.019 49,0021,0028,1004.0,+07.5,062,0138,1772664239,59.014 47,0023,0031,1003.7,+07.4,061,0127,1772664539,59.009 45,0022,0029,1003.5,+07.4,062,0132,1772664839,59.004 45,0024,0032,1003.6,+07.4,062,0124,1772665438,58.983 45,0023,0031,1003.7,+07.4,062,0113,1772665738,58.992 47,0022,0029,1003.7,+07.4,062,0138,1772666038,58.978 47,0023,0031,1003.8,+07.5,061,0125,1772666338,58.974 54,0021,0028,1003.9,+07.4,062,0160,1772666639,59.037 47,0022,0029,1003.7,+07.4,062,0127,1772666939,59.125 47,0022,0029,1003.5,+07.7,061,0115,1772667239,59.111 45,0020,0027,1003.6,+07.6,061,0130,1772667539,59.122 45,0021,0028,1003.5,+07.5,061,0124,1772667839,59.105 54,0026,0036,1003.4,+07.5,061,0141,1772668139,59.104 54,0023,0031,1003.6,+07.4,062,0108,1772668439,59.098 47,0025,0034,1003.5,+07.3,062,0116,1772668739,59.095 47,0024,0032,1003.7,+07.3,062,0132,1772669039,59.084 45,0021,0028,1003.2,+07.2,063,0130,1772669339,59.09 45,0021,0028,1003.4,+07.2,063,0128,1772669639,59.083 47,0024,0032,1003.4,+07.3,062,0131,1772669939,59.1 45,0020,0027,1003.3,+07.3,062,0116,1772670239,59.129 47,0020,0027,1003.1,+07.4,062,0133,1772670539,59.213 42,0021,0028,1003.0,+07.3,062,0137,1772670839,59.208 45,0021,0028,1003.1,+07.3,062,0131,1772671139,59.206 54,0022,0029,1002.9,+07.3,062,0125,1772671439,59.197 45,0024,0032,1002.8,+07.4,062,0123,1772671739,59.196 47,0023,0031,1003.1,+07.4,062,0122,1772672039,59.194 45,0020,0027,1003.2,+07.5,062,0125,1772672339,59.188 45,0021,0028,1002.9,+07.3,062,0119,1772672639,59.182 45,0023,0031,1003.0,+07.5,061,0131,1772672939,59.18 42,0023,0031,1003.0,+07.4,062,0126,1772673239,59.169 54,0023,0031,1003.0,+07.4,062,0140,1772673539,59.164 54,0024,0032,1002.9,+07.4,062,0127,1772673839,59.214 47,0025,0034,1002.7,+07.5,061,0115,1772674139,59.312 47,0019,0026,1002.6,+07.5,061,0108,1772674439,59.3 54,0021,0028,1002.8,+07.5,061,0119,1772674739,59.298 47,0024,0032,1002.8,+07.5,062,0123,1772675039,59.288 45,0024,0032,1002.8,+07.4,061,0105,1772675339,59.291 47,0022,0029,1003.1,+07.4,061,0155,1772675639,59.279 45,0024,0032,1002.9,+07.3,062,0135,1772675939,59.275 45,0025,0034,1002.8,+07.3,062,0125,1772676239,59.278 45,0023,0031,1002.8,+07.3,062,0129,1772676539,59.267 52,0020,0027,1002.7,+07.2,063,0125,1772676839,59.27 47,0018,0024,1002.7,+07.2,063,0125,1772677139,59.259 54,0022,0029,1002.7,+07.0,063,0128,1772677439,59.31 47,0021,0028,1002.9,+07.0,063,0137,1772677739,59.408 47,0021,0028,1003.0,+07.0,063,0109,1772678039,59.405 45,0026,0036,1002.7,+07.3,062,0134,1772678339,59.39 47,0023,0031,1002.8,+07.2,063,0123,1772678639,59.393 45,0021,0028,1002.7,+07.1,063,0128,1772678939,59.379 47,0023,0031,1002.7,+07.1,063,0141,1772679239,59.378 47,0020,0027,1002.8,+06.9,064,0121,1772679539,59.366 47,0021,0028,1002.8,+06.8,064,0137,1772679839,59.374 47,0023,0031,1002.5,+06.9,064,0125,1772680139,59.372 47,0026,0036,1002.7,+06.7,065,0117,1772680439,59.371 47,0025,0034,1003.1,+06.7,064,0148,1772680739,59.35 47,0019,0026,1003.0,+06.7,064,0114,1772681039,59.418 54,0021,0028,1002.5,+06.8,064,0109,1772681339,59.515 47,0024,0032,1002.9,+06.6,065,0127,1772681639,59.507 45,0021,0028,1003.0,+06.7,065,0135,1772681939,59.503 47,0023,0031,1002.9,+06.8,064,0119,1772682239,59.502 47,0025,0034,1002.7,+06.7,065,0121,1772682539,59.495 45,0019,0026,1002.7,+06.7,065,0134,1772682839,59.496 47,0022,0029,1003.0,+06.6,066,0119,1772683139,59.49 45,0022,0029,1002.7,+06.4,066,0136,1772683439,59.49 47,0021,0028,1002.7,+06.5,066,0146,1772683739,59.486 47,0021,0028,1002.8,+06.6,065,0125,1772684039,59.47 45,0022,0029,1002.7,+06.5,066,0121,1772684339,59.473 45,0019,0026,1002.9,+06.6,065,0121,1772684639,59.515 47,0025,0034,1002.8,+06.6,065,0129,1772684939,59.621 57,0026,0036,1002.4,+06.4,066,0127,1772685239,59.62 54,0023,0031,1002.7,+06.3,067,0129,1772685539,59.607 47,0023,0031,1002.4,+06.4,066,0113,1772685839,59.609 45,0025,0034,1002.3,+06.4,066,0125,1772686139,59.608 45,0023,0031,1002.3,+06.4,066,0132,1772686439,59.594 47,0022,0029,1002.7,+06.5,066,0141,1772686739,59.582 47,0024,0032,1002.4,+06.3,066,0116,1772687039,59.583 45,0026,0036,1002.7,+06.5,066,0150,1772687339,59.584 49,0023,0031,1002.7,+06.5,066,0150,1772687639,59.576 52,0024,0032,1002.7,+06.5,066,0130,1772687939,59.57 57,0024,0032,1002.6,+06.3,067,0127,1772688239,59.624 54,0024,0032,1002.7,+06.4,066,0144,1772688539,59.711 54,0022,0029,1002.5,+06.4,066,0127,1772688839,59.701 54,0022,0029,1002.9,+06.6,066,0123,1772689139,59.701 57,0023,0031,1002.8,+06.8,065,0135,1772689439,59.692 57,0023,0031,1002.7,+06.5,066,0141,1772689739,59.694 54,0023,0031,1003.0,+06.7,066,0144,1772690039,59.682 57,0021,0028,1002.9,+06.8,065,0120,1772690339,59.676 57,0024,0032,1002.7,+06.9,064,0105,1772690639,59.674 54,0023,0031,1003.0,+06.9,065,0118,1772690939,59.68 54,0021,0028,1002.8,+07.0,065,0132,1772691239,59.669 52,0025,0034,1002.8,+07.0,065,0129,1772691539,59.661 54,0029,0039,1003.2,+07.2,064,0111,1772691839,59.709 52,0025,0034,1002.8,+07.3,064,0128,1772692139,59.807 54,0023,0031,1002.9,+07.5,063,0143,1772692439,59.804 52,0021,0028,1002.8,+07.7,063,0120,1772692739,59.804 54,0025,0034,1002.9,+08.0,062,0135,1772693039,59.789 54,0028,0038,1003.0,+08.2,061,0118,1772693339,59.78 54,0024,0032,1003.1,+08.3,061,0124,1772693639,59.781 54,0026,0036,1003.1,+08.3,062,0120,1772693939,59.771 54,0025,0034,1003.0,+08.6,060,0122,1772694239,59.772 54,0022,0029,1002.7,+08.8,060,0127,1772694539,59.789 54,0022,0029,1002.9,+08.7,061,0134,1772694839,59.761 57,0022,0029,1002.9,+09.1,060,0119,1772695139,59.756 61,0025,0034,1003.1,+09.3,059,0133,1772695439,59.807 52,0024,0032,1002.9,+09.5,058,0128,1772695739,59.903 54,0023,0031,1003.0,+09.8,058,0115,1772696039,59.899 52,0025,0034,1002.8,+09.8,058,0128,1772696339,59.89 52,0026,0036,1003.0,+10.1,058,0125,1772696639,59.894 54,0033,0045,1003.1,+10.3,057,0136,1772696939,59.893 54,0036,0049,1002.8,+10.4,057,0128,1772697239,59.881 54,0039,0053,1003.3,+10.6,057,0140,1772697539,59.898 37,0042,0057,1003.0,+10.7,056,0112,1772697839,59.858 54,0036,0049,1003.1,+10.9,056,0128,1772698139,59.863 52,0037,0050,1003.1,+11.3,055,0133,1772698440,0.481 52,0024,0032,1003.1,+12.3,048,0115,1772698739,59.849 52,0022,0029,1003.3,+12.5,048,0144,1772699039,59.904 37,0021,0028,1003.1,+12.7,047,0125,1772699339,59.992 52,0019,0026,1003.1,+12.8,047,0119,1772699639,59.992 54,0022,0029,1003.3,+12.9,047,0118,1772699939,59.978 52,0018,0024,1003.5,+13.0,047,0154,1772700239,59.967 54,0018,0024,1003.0,+13.0,047,0113,1772700539,59.954 54,0026,0036,1003.2,+13.0,045,0094,1772701139,59.944 52,0020,0027,1003.1,+13.1,043,0133,1772701439,59.932 52,0017,0023,1003.2,+13.1,043,0142,1772701739,59.923 52,0016,0022,1003.1,+13.1,043,0138,1772702039,59.904 54,0017,0023,1003.3,+13.1,043,0132,1772702339,59.914 52,0017,0023,1003.1,+13.2,043,0138,1772702639,59.961 52,0019,0026,1003.1,+13.2,043,0142,1772702940,0.059 57,0017,0023,1002.9,+13.1,043,0115,1772703240,0.05 49,0017,0023,1003.3,+13.3,043,0147,1772703540,0.052 52,0020,0027,1003.3,+13.3,043,0124,1772703840,0.045 52,0020,0027,1003.2,+13.2,044,0122,1772704140,0.029 52,0019,0026,1003.2,+13.3,044,0145,1772704440,0.019 61,0018,0024,1002.9,+13.3,044,0119,1772704740,0.018 61,0019,0026,1003.0,+13.3,044,0136,1772705040,0.007 61,0020,0027,1003.0,+13.2,044,0110,1772705340,0.002 52,0020,0027,1003.0,+13.2,045,0147,1772705640,0.011 52,0018,0024,1002.9,+13.2,044,0117,1772705939,59.994 52,0019,0026,1002.8,+13.1,043,0134,1772706540,0.13 52,0016,0022,1002.9,+13.1,045,0140,1772706840,0.13 59,0018,0024,1002.7,+13.2,043,0132,1772707140,0.129 61,0019,0026,1002.5,+13.7,043,0118,1772707740,0.116 52,0019,0026,1002.7,+13.7,043,0123,1772708040,0.104 49,0019,0026,1002.6,+13.8,043,0137,1772708340,0.103 52,0019,0026,1002.7,+13.9,043,0128,1772708640,0.09 52,0022,0029,1002.4,+14.3,043,0114,1772708940,0.091 52,0021,0028,1002.5,+14.1,043,0121,1772709240,0.076 52,0020,0027,1002.2,+14.5,043,0117,1772709540,0.069 52,0017,0023,1002.2,+14.4,043,0107,1772709840,0.122 49,0021,0028,1002.2,+14.6,043,0120,1772710140,0.221 52,0019,0026,1001.9,+14.9,042,0140,1772710440,0.22 52,0018,0024,1002.1,+15.0,043,0109,1772710740,0.221 52,0017,0023,1001.8,+15.2,042,0118,1772711040,0.204 52,0018,0024,1001.7,+15.5,042,0130,1772711340,0.201 52,0015,0021,1001.7,+15.8,039,0127,1772711640,0.177 52,0014,0018,1001.9,+15.7,039,0122,1772711940,0.169 52,0015,0021,1001.5,+15.9,040,0128,1772712240,0.168 52,0016,0022,1001.7,+15.6,041,0107,1772712540,0.165 52,0017,0023,1001.3,+15.7,040,0136,1772712840,0.154 52,0013,0017,1001.3,+15.8,037,0139,1772713140,0.153 49,0012,0016,1001.6,+15.9,033,0141,1772713440,0.198 49,0014,0018,1001.3,+15.8,037,0140,1772713740,0.289 52,0016,0022,1001.3,+16.1,035,0118,1772714040,0.281 52,0013,0017,1001.3,+16.2,036,0128,1772714340,0.271 52,0012,0016,1001.2,+15.9,034,0122,1772714640,0.276 49,0010,0013,1001.5,+16.2,033,0113,1772714940,0.26 52,0011,0015,1001.3,+16.0,032,0125,1772715240,0.259 52,0010,0013,1001.4,+15.8,031,0122,1772715540,0.253 59,0011,0015,1001.3,+15.7,032,0126,1772715840,0.238 52,0010,0013,1001.6,+15.8,032,0140,1772716140,0.233 49,0014,0018,1001.4,+15.7,032,0126,1772716440,0.226 52,0013,0017,1001.3,+15.7,033,0133,1772716740,0.219 49,0013,0017,1001.5,+15.7,033,0136,1772717040,0.275 52,0014,0018,1001.3,+15.7,034,0118,1772717340,0.364 52,0012,0016,1001.4,+15.8,033,0137,1772717640,0.346 49,0013,0017,1001.4,+15.6,033,0136,1772717940,0.351 49,0015,0021,1001.4,+15.8,034,0149,1772718540,0.327 52,0015,0021,1001.3,+15.7,034,0129,1772718840,0.323 52,0012,0016,1001.4,+15.7,034,0117,1772719140,0.318 57,0014,0018,1001.0,+15.5,035,0136,1772719440,0.316 49,0013,0017,1001.3,+15.7,035,0117,1772719740,0.305 52,0015,0021,1001.0,+15.7,035,0117,1772720040,0.302 49,0015,0021,1001.2,+15.6,034,0130,1772720340,0.296 49,0015,0021,1001.2,+15.6,033,0146,1772720640,0.347 49,0012,0016,1001.2,+15.6,033,0131,1772720940,0.43 52,0013,0017,1001.4,+15.5,033,0134,1772721240,0.417 59,0017,0023,1001.2,+15.4,033,0140,1772721540,0.414 52,0013,0017,1001.0,+15.3,034,0135,1772721840,0.424 49,0013,0017,1001.2,+15.4,033,0118,1772722140,0.401 49,0013,0017,1001.3,+15.5,032,0117,1772722440,0.4 52,0011,0015,1001.4,+15.5,031,0125,1772722740,0.376 52,0013,0017,1001.4,+15.4,031,0127,1772723040,0.369 49,0013,0017,1001.3,+15.4,031,0139,1772723340,0.367 52,0011,0015,1001.4,+15.4,032,0137,1772723640,0.352 49,0024,0032,1001.5,+15.4,032,0120,1772723940,0.348 49,0015,0021,1001.2,+15.4,031,0129,1772724240,0.406 49,0013,0017,1001.3,+15.2,032,0129,1772724540,0.494 52,0014,0018,1001.7,+15.1,032,0146,1772724840,0.484 52,0015,0021,1001.4,+14.9,032,0120,1772725140,0.482 59,0016,0022,1001.4,+14.5,033,0120,1772725440,0.476 52,0014,0018,1001.5,+14.5,032,0128,1772725740,0.47 59,0016,0022,1001.7,+14.5,032,0121,1772726040,0.45 61,0019,0026,1001.4,+14.1,033,0123,1772726640,0.435 52,0022,0029,1001.6,+13.9,034,0132,1772726940,0.421 49,0022,0029,1001.8,+13.7,034,0129,1772727240,0.433 49,0021,0028,1001.7,+13.4,035,0140,1772727540,0.419 49,0030,0042,1001.9,+13.3,036,0126,1772727840,0.466 49,0086,0116,1001.5,+12.7,038,0112,1772728140,0.564 49,0080,0108,1001.9,+12.6,038,0119,1772728440,0.55 49,0127,0172,1001.6,+12.4,039,0136,1772728740,0.537 49,0096,0129,1002.1,+12.3,039,0134,1772729040,0.533 49,0085,0114,1002.4,+12.1,039,0153,1772729340,0.527 49,0064,0087,1002.2,+11.6,041,0140,1772729640,0.531 49,0051,0069,1002.0,+11.7,041,0120,1772729940,0.514 49,0040,0054,1002.0,+11.5,042,0124,1772730240,0.504 49,0050,0068,1002.3,+11.3,042,0135,1772730540,0.501 49,0078,0106,1002.1,+11.0,044,0139,1772730840,0.503 52,0106,0142,1002.4,+10.8,045,0114,1772731140,0.491 49,0077,0103,1002.3,+10.8,044,0136,1772731440,0.534 49,0061,0081,1002.4,+10.6,044,0135,1772731740,0.635 52,0073,0098,1002.5,+10.3,045,0116,1772732040,0.62 49,0075,0101,1002.3,+10.4,045,0130,1772732340,0.618 52,0090,0121,1002.2,+10.1,046,0121,1772732640,0.608 49,0072,0097,1002.6,+09.9,046,0121,1772732940,0.605 49,0062,0085,1002.4,+09.7,047,0132,1772733240,0.593 52,0085,0114,1002.7,+09.5,047,0123,1772733540,0.596 49,0090,0121,1002.7,+09.1,049,0141,1772733840,0.591 49,0086,0116,1002.6,+09.0,052,0138,1772734140,0.585 49,0079,0107,1002.6,+08.8,051,0133,1772734440,0.569 49,0069,0093,1002.7,+08.8,051,0139,1772734740,0.567 49,0035,0048,1002.6,+08.9,050,0141,1772735040,0.627 52,0031,0043,1002.7,+09.1,049,0132,1772735340,0.71 49,0031,0043,1002.7,+08.9,049,0088,1772735640,0.707 59,0030,0042,1003.1,+08.6,050,0127,1772736240,0.723 49,0022,0029,1002.9,+08.6,050,0131,1772736540,0.699 49,0022,0029,1002.9,+08.7,049,0135,1772736840,0.689 47,0023,0031,1003.0,+08.2,051,0113,1772737140,0.688 52,0020,0027,1003.1,+08.2,051,0120,1772737440,0.675 37,0019,0026,1002.8,+08.0,052,0130,1772737740,0.669 49,0024,0032,1003.1,+08.1,051,0129,1772738040,0.664 59,0022,0029,1003.3,+08.0,052,0140,1772738340,0.66 59,0025,0034,1003.4,+07.7,053,0128,1772738640,0.714 57,0021,0028,1003.2,+07.9,052,0148,1772738940,0.81 59,0021,0028,1003.2,+07.9,052,0150,1772739240,0.813 52,0025,0034,1003.5,+07.7,053,0131,1772739540,0.796 52,0021,0028,1003.6,+07.8,053,0128,1772739840,0.792 49,0021,0028,1003.5,+07.8,052,0148,1772740140,0.787 49,0016,0022,1003.6,+07.4,054,0127,1772740440,0.784 52,0023,0031,1003.6,+07.4,054,0133,1772740740,0.883 52,0020,0027,1003.4,+07.3,054,0128,1772741040,0.77 57,0018,0024,1003.6,+07.4,054,0123,1772741340,0.76 59,0019,0026,1003.8,+07.4,054,0114,1772741640,0.76 59,0019,0026,1003.7,+07.4,054,0114,1772741940,0.749 59,0020,0027,1003.6,+07.1,055,0121,1772742240,0.799 52,0021,0028,1003.8,+07.1,055,0141,1772742540,0.899 49,0024,0032,1003.5,+07.1,055,0122,1772742840,0.897 52,0016,0022,1003.5,+07.3,055,0105,1772743140,0.893 49,0016,0022,1003.6,+07.0,055,0123,1772743440,0.896 49,0019,0026,1003.9,+07.1,055,0135,1772743740,0.892 52,0023,0031,1003.6,+06.8,057,0126,1772744340,0.877 49,0025,0034,1003.8,+06.7,058,0128,1772744640,0.872 52,0022,0029,1003.8,+06.6,058,0143,1772744940,0.869 37,0023,0031,1003.6,+07.0,057,0135,1772745240,0.858 49,0021,0028,1003.9,+06.9,057,0126,1772745540,0.859 52,0022,0029,1003.7,+06.6,057,0121,1772745840,0.905 52,0018,0024,1003.8,+06.7,057,0127,1772746141,1.011 59,0022,0029,1003.9,+06.7,058,0126,1772746440,0.996 49,0017,0023,1003.7,+06.4,058,0137,1772746740,0.991 52,0020,0027,1003.8,+06.4,058,0119,1772747040,0.982 59,0017,0023,1003.7,+06.5,057,0132,1772747340,0.975 49,0021,0028,1003.7,+06.2,059,0126,1772747640,0.963 52,0017,0023,1003.8,+06.3,058,0138,1772747940,0.968 59,0020,0027,1003.7,+06.2,059,0136,1772748246,6.642 49,0020,0027,1003.9,+06.0,059,0139,1772748540,0.96 49,0018,0024,1004.0,+05.7,060,0120,1772748840,0.953 52,0019,0026,1004.0,+05.3,061,0135,1772749140,0.953 52,0022,0029,1003.8,+05.2,062,0106,1772749441,1.001 52,0020,0027,1003.8,+05.2,061,0133,1772749741,1.107 52,0021,0028,1004.0,+05.2,061,0115,1772750041,1.094 52,0019,0026,1003.9,+05.2,062,0129,1772750341,1.094 52,0019,0026,1003.7,+04.8,063,0124,1772750641,1.09 52,0018,0024,1004.0,+04.9,063,0119,1772750941,1.094 52,0022,0029,1003.7,+05.3,062,0131,1772751241,1.082 52,0019,0026,1003.9,+05.3,063,0138,1772751541,1.069 52,0019,0026,1003.6,+05.1,063,0117,1772752141,1.064 52,0022,0029,1003.7,+05.1,063,0122,1772752441,1.066 52,0023,0031,1003.8,+05.0,064,0142,1772752741,1.051 52,0021,0028,1004.0,+04.9,064,0119,1772753041,1.111 49,0021,0028,1004.1,+04.9,063,0108,1772753341,1.207 52,0020,0027,1004.2,+04.9,064,0113,1772753641,1.208 52,0021,0028,1004.1,+05.0,064,0142,1772753941,1.208 59,0022,0029,1004.0,+04.9,064,0121,1772754241,1.199 52,0022,0029,1003.8,+04.8,064,0144,1772754541,1.187 49,0024,0032,1004.1,+05.0,064,0141,1772754841,1.195 59,0025,0034,1003.6,+04.6,065,0134,1772755141,1.184 49,0026,0036,1004.0,+04.9,065,0124,1772755441,1.186 52,0026,0036,1003.6,+04.6,065,0116,1772755741,1.185 52,0029,0039,1004.0,+04.9,064,0123,1772756041,1.177 49,0029,0039,1004.0,+04.8,064,0123,1772756341,1.17 52,0023,0031,1004.0,+04.9,064,0125,1772756641,1.221 49,0026,0036,1003.6,+04.7,065,0125,1772756941,1.314 49,0027,0037,1003.7,+04.8,065,0130,1772757241,1.308 52,0024,0032,1003.8,+04.7,065,0130,1772757541,1.305 52,0027,0037,1003.7,+04.7,066,0147,1772757841,1.32 52,0029,0039,1003.4,+04.6,066,0128,1772758141,1.294 49,0024,0032,1003.6,+04.7,065,0115,1772758441,1.303 52,0029,0039,1003.4,+04.6,066,0140,1772758741,1.291 49,0029,0039,1003.8,+04.5,066,0135,1772759041,1.284 49,0027,0037,1003.6,+04.7,066,0125,1772759341,1.284 52,0027,0037,1003.7,+04.8,066,0125,1772759641,1.283 52,0025,0034,1003.6,+04.7,066,0112,1772759941,1.265 52,0029,0039,1003.7,+04.8,065,0131,1772760241,1.314 52,0028,0038,1003.5,+05.0,065,0133,1772760541,1.426 52,0031,0043,1003.6,+04.7,066,0128,1772760841,1.426 49,0030,0042,1003.7,+04.4,067,0117,1772761141,1.414 52,0028,0038,1003.4,+04.6,067,0123,1772761441,1.413 52,0032,0044,1003.8,+04.5,067,0123,1772761741,1.403 49,0030,0042,1003.7,+04.7,066,0152,1772762041,1.401 52,0027,0037,1003.4,+04.7,066,0137,1772762341,1.398 52,0028,0038,1003.8,+04.5,066,0126,1772762641,1.393 52,0030,0042,1003.7,+04.4,067,0122,1772762941,1.386 52,0027,0037,1003.5,+04.3,067,0118,1772763241,1.388 52,0029,0039,1003.6,+04.4,067,0139,1772763541,1.391 52,0031,0043,1003.7,+04.4,067,0129,1772763841,1.438 52,0030,0042,1003.6,+04.6,066,0128,1772764141,1.534 52,0029,0039,1003.8,+04.5,067,0131,1772764441,1.528 52,0028,0038,1003.9,+04.5,067,0127,1772764741,1.518 52,0028,0038,1003.9,+04.5,067,0150,1772765041,1.518 49,0030,0042,1003.5,+04.6,066,0114,1772765341,1.512 52,0029,0039,1003.6,+04.4,068,0121,1772765641,1.505 52,0030,0042,1003.9,+04.3,068,0132,1772765941,1.502 49,0029,0039,1003.9,+04.2,068,0133,1772766241,1.501 49,0030,0042,1003.9,+04.3,068,0145,1772766541,1.498 59,0029,0039,1003.9,+04.1,069,0141,1772766841,1.495 52,0027,0037,1003.7,+04.2,068,0112,1772767141,1.488 52,0027,0037,1004.0,+04.1,069,0132,1772767441,1.538 52,0031,0043,1004.0,+04.1,068,0142,1772767741,1.646 52,0032,0044,1004.0,+04.2,068,0138,1772768041,1.624 49,0035,0048,1003.5,+04.4,068,0142,1772768341,1.629 52,0031,0043,1003.6,+04.4,068,0120,1772768641,1.621 52,0035,0048,1003.7,+04.4,068,0119,1772768941,1.625 49,0028,0038,1003.9,+04.3,068,0134,1772769241,1.625 52,0032,0044,1003.6,+03.9,069,0132,1772769541,1.609 47,0030,0042,1004.0,+04.1,069,0115,1772769841,1.607 52,0031,0043,1003.6,+04.0,069,0116,1772770141,1.602 52,0031,0043,1004.0,+04.1,068,0125,1772770441,1.589 52,0031,0043,1003.7,+04.2,069,0131,1772770741,1.592 52,0029,0039,1003.8,+04.1,069,0137,1772771041,1.648 52,0031,0043,1004.1,+04.1,068,0126,1772771341,1.749 52,0031,0043,1003.8,+04.0,069,0136,1772771641,1.743 52,0030,0042,1003.9,+04.0,069,0104,1772771941,1.734 59,0031,0043,1003.9,+03.8,069,0135,1772772241,1.728 59,0032,0044,1003.8,+03.8,070,0137,1772772541,1.731 59,0031,0043,1004.0,+03.9,069,0119,1772772841,1.72 52,0028,0038,1004.0,+03.9,069,0136,1772773142,2.009 47,0031,0043,1003.8,+04.0,069,0103,1772773441,1.715 52,0031,0043,1004.0,+03.9,069,0132,1772773741,1.719 52,0031,0043,1003.8,+03.7,070,0128,1772774041,1.714 59,0036,0049,1004.3,+04.0,069,0139,1772774341,1.704 59,0028,0038,1003.9,+04.0,069,0152,1772774641,1.76 59,0033,0045,1003.9,+04.2,068,0131,1772774941,1.853 52,0031,0043,1004.0,+04.0,069,0133,1772775241,1.847 52,0037,0050,1004.2,+03.9,069,0123,1772775541,1.98 52,0029,0039,1004.0,+04.1,068,0135,1772775841,1.835 52,0033,0045,1004.0,+04.4,068,0116,1772776141,1.828 54,0028,0038,1004.0,+04.4,068,0134,1772776441,1.831 52,0029,0039,1004.2,+04.4,068,0122,1772776741,1.835 59,0032,0044,1004.4,+04.5,068,0118,1772777041,1.828 52,0029,0039,1004.3,+04.7,067,0132,1772777341,1.826 52,0030,0042,1004.4,+04.9,067,0122,1772777641,1.816 49,0033,0045,1004.5,+05.3,066,0127,1772777941,1.819 52,0027,0037,1004.8,+05.4,066,0113,1772778241,1.874 49,0031,0043,1004.8,+05.6,065,0115,1772778541,1.981 52,0028,0038,1004.9,+05.6,066,0161,1772778841,1.96 52,0035,0048,1004.7,+05.9,065,0139,1772779141,1.958 52,0031,0043,1004.9,+06.1,064,0135,1772779441,1.955 52,0027,0037,1004.6,+06.2,064,0122,1772779741,1.946 52,0028,0038,1005.0,+06.5,064,0123,1772780041,1.943 52,0033,0045,1005.0,+06.8,063,0129,1772780341,1.942 52,0025,0034,1004.9,+07.2,062,0143,1772780641,1.925 52,0028,0038,1004.7,+07.5,061,0154,1772780941,1.928 52,0027,0037,1004.8,+08.0,061,0142,1772781241,1.923 59,0041,0055,1005.0,+08.3,060,0116,1772781541,1.918 66,0036,0049,1004.9,+08.5,060,0138,1772781841,1.995 52,0029,0039,1005.0,+09.1,058,0122,1772782142,2.071 52,0029,0039,1005.1,+10.7,054,0109,1772782442,2.066 52,0027,0037,1004.9,+11.2,053,0127,1772782742,2.056 49,0029,0039,1005.0,+11.5,052,0135,1772783042,2.046 59,0025,0034,1005.1,+11.5,052,0132,1772783342,2.048 52,0027,0037,1005.3,+11.9,051,0144,1772783642,2.031 52,0027,0037,1005.1,+12.0,051,0144,1772783942,2.048 52,0028,0038,1005.1,+12.1,051,0135,1772784242,2.03 49,0025,0034,1005.3,+12.3,050,0132,1772784542,2.026 52,0026,0036,1005.2,+12.4,050,0105,1772784842,2.03 52,0022,0029,1005.2,+12.7,049,0127,1772785142,2.023 52,0025,0034,1005.2,+12.7,049,0131,1772785442,2.065 52,0029,0039,1005.1,+12.9,049,0135,1772785742,2.162 52,0026,0036,1005.1,+12.9,049,0118,1772786042,2.151 52,0025,0034,1005.0,+12.9,049,0136,1772786342,2.145 52,0027,0037,1005.2,+13.0,049,0147,1772786642,2.141 49,0027,0037,1005.1,+13.2,048,0129,1772786942,2.135 52,0029,0039,1004.7,+13.2,048,0136,1772787242,2.123 59,0023,0031,1004.9,+13.2,048,0096,1772787542,2.12 49,0024,0032,1005.0,+13.5,047,0132,1772787842,2.108 52,0024,0032,1005.2,+13.5,047,0119,1772788142,2.105 52,0025,0034,1005.0,+13.7,047,0120,1772788442,2.096 52,0022,0029,1005.1,+13.7,046,0123,1772788742,2.09 57,0023,0031,1005.1,+13.9,046,0128,1772789042,2.154 52,0023,0031,1004.8,+14.0,045,0117,1772789342,2.247 54,0022,0029,1004.9,+14.1,045,0137,1772789642,2.232 49,0023,0031,1004.8,+14.3,044,0108,1772789942,2.246 52,0020,0027,1004.9,+14.4,044,0111,1772790242,2.23 52,0021,0028,1005.0,+14.4,044,0126,1772790542,2.232 49,0021,0028,1004.8,+14.7,043,0125,1772790842,2.213 52,0020,0027,1005.1,+14.8,043,0114,1772791142,2.206 35,0025,0034,1005.0,+14.9,044,0117,1772791442,2.195 52,0025,0034,1004.7,+15.1,043,0133,1772791742,2.191 52,0022,0029,1004.8,+15.1,042,0134,1772792042,2.182 49,0022,0029,1004.6,+15.3,042,0121,1772792342,2.165 52,0020,0027,1004.6,+15.4,042,0132,1772792642,2.216 52,0022,0029,1004.6,+15.5,041,0136,1772792942,2.314 52,0021,0028,1004.9,+15.5,042,0143,1772793242,2.304 52,0022,0029,1004.6,+15.9,041,0146,1772793542,2.296 52,0020,0027,1004.7,+15.9,040,0139,1772793842,2.288 59,0023,0031,1004.2,+16.0,040,0123,1772794142,2.284 49,0021,0028,1004.2,+16.0,039,0130,1772794442,2.273 49,0020,0027,1004.3,+16.1,040,0132,1772794742,2.29 52,0018,0024,1004.0,+16.0,040,0131,1772795042,2.27 52,0018,0024,1004.5,+16.2,039,0145,1772795342,2.251 49,0019,0026,1004.1,+16.3,039,0118,1772795642,2.25 49,0018,0024,1004.3,+16.1,039,0115,1772795942,2.242 52,0021,0028,1004.0,+16.1,039,0136,1772796242,2.286 49,0022,0029,1004.1,+16.1,040,0138,1772796542,2.393 52,0020,0027,1003.9,+16.1,039,0124,1772796842,2.381 52,0020,0027,1003.8,+16.4,039,0136,1772797142,2.368 52,0020,0027,1003.8,+16.4,038,0115,1772797442,2.371 52,0023,0031,1003.8,+16.8,039,0104,1772797742,2.358 52,0024,0032,1003.5,+16.9,039,0117,1772798042,2.345 49,0023,0031,1003.8,+16.9,038,0133,1772798342,2.336 52,0021,0028,1003.7,+16.9,038,0137,1772798642,2.333 57,0022,0029,1003.7,+16.8,037,0131,1772798942,2.406 59,0021,0028,1003.9,+16.6,036,0126,1772799242,2.317 49,0023,0031,1003.8,+16.9,036,0139,1772799542,2.312 49,0023,0031,1003.7,+16.5,037,0134,1772799842,2.364 52,0021,0028,1003.8,+16.5,037,0113,1772800142,2.461 59,0017,0023,1004.0,+16.4,037,0108,1772800442,2.449 52,0016,0022,1003.9,+16.7,037,0127,1772800742,2.434 52,0021,0028,1003.9,+17.0,036,0126,1772801042,2.434 52,0018,0024,1003.7,+16.9,036,0126,1772801342,2.428 59,0019,0026,1004.0,+16.2,037,0116,1772801642,2.41 49,0020,0027,1004.0,+16.3,037,0131,1772801942,2.414 49,0019,0026,1003.7,+16.3,036,0127,1772802242,2.399 52,0018,0024,1004.0,+16.2,037,0126,1772802542,2.399 52,0018,0024,1003.7,+16.4,036,0123,1772802842,2.388 52,0019,0026,1003.8,+16.0,037,0133,1772803142,2.391 52,0019,0026,1003.8,+15.9,037,0135,1772803442,2.437 52,0020,0027,1003.8,+15.9,037,0107,1772803742,2.529 49,0018,0024,1003.7,+16.0,037,0118,1772804042,2.523 52,0018,0024,1003.6,+16.1,036,0106,1772804342,2.505 59,0019,0026,1003.5,+16.0,035,0147,1772804642,2.491 49,0012,0016,1003.6,+16.3,034,0126,1772804942,2.494 49,0012,0016,1003.8,+16.2,033,0117,1772805242,2.494 49,0014,0018,1003.7,+16.3,033,0125,1772805542,2.647 52,0010,0013,1003.9,+16.3,031,0127,1772805842,2.474 52,0013,0017,1003.6,+16.3,031,0113,1772806142,2.466 59,0012,0016,1003.7,+16.3,032,0127,1772806442,2.46 59,0012,0016,1003.7,+16.1,031,0129,1772806742,2.453 59,0009,0012,1003.6,+16.2,031,0123,1772807042,2.509 59,0014,0018,1003.6,+16.1,031,0124,1772807342,2.602 59,0010,0013,1003.5,+16.0,031,0153,1772807642,2.592 59,0015,0021,1003.6,+15.9,031,0107,1772807942,2.574 59,0010,0013,1003.4,+15.9,029,0138,1772808242,2.563 52,0012,0016,1003.8,+16.1,030,0121,1772808542,2.559 52,0016,0022,1003.6,+16.0,032,0122,1772808842,2.557 52,0015,0021,1003.3,+15.9,032,0112,1772809142,2.544 49,0015,0021,1003.4,+16.2,032,0120,1772809442,2.538 49,0015,0021,1003.8,+16.2,033,0138,1772809742,2.53 49,0016,0022,1003.7,+16.1,033,0117,1772810042,2.519 52,0019,0026,1003.8,+16.2,033,0139,1772810342,2.522 52,0021,0028,1003.6,+16.1,033,0118,1772810642,2.576 52,0018,0024,1003.8,+15.8,034,0119,1772810942,2.659 52,0019,0026,1003.4,+15.7,034,0122,1772811242,2.654 52,0017,0023,1003.7,+15.4,034,0127,1772811542,2.657 52,0020,0027,1003.5,+15.3,035,0119,1772811842,2.64 49,0021,0028,1003.7,+15.0,036,0116,1772812142,2.626 49,0024,0032,1003.9,+14.7,037,0126,1772812442,2.626 49,0019,0026,1003.9,+14.5,037,0142,1772812742,2.619 52,0025,0034,1003.7,+14.4,037,0115,1772813042,2.605 52,0028,0038,1003.7,+14.1,038,0136,1772813342,2.6 49,0025,0034,1004.0,+14.0,038,0125,1772813642,2.591 52,0039,0053,1003.9,+13.8,039,0139,1772813942,2.578 52,0039,0053,1004.0,+13.5,040,0123,1772814242,2.635 54,0038,0052,1003.8,+13.5,040,0117,1772814542,2.738 52,0054,0073,1003.9,+13.1,042,0112,1772814842,2.72 52,0079,0107,1004.0,+12.9,042,0141,1772815142,2.717 52,0097,0130,1004.4,+12.6,043,0143,1772815442,2.713 52,0065,0088,1004.4,+12.3,044,0120,1772815742,2.698 49,0074,0100,1004.5,+11.9,045,0124,1772816042,2.687 57,0079,0107,1004.6,+11.9,045,0124,1772816342,2.706 49,0070,0095,1004.3,+11.7,046,0121,1772816642,2.677 49,0073,0098,1004.5,+11.5,047,0132,1772816942,2.669 49,0094,0127,1004.2,+11.4,047,0131,1772817242,2.661 52,0072,0097,1004.4,+11.4,047,0137,1772817542,2.663 49,0055,0074,1004.6,+11.1,047,0119,1772817842,2.719 49,0091,0122,1004.4,+10.6,049,0115,1772818142,2.812 57,0096,0129,1004.7,+10.7,049,0146,1772818442,2.806 49,0094,0127,1005.0,+10.5,049,0144,1772818742,2.794 49,0102,0137,1004.9,+10.4,049,0127,1772819042,2.778 49,0085,0114,1005.1,+10.3,049,0122,1772819642,2.775 49,0072,0097,1005.2,+09.9,050,0121,1772819942,2.771 49,0101,0135,1005.1,+09.9,051,0123,1772820242,2.763 57,0047,0064,1004.8,+10.0,050,0135,1772820542,2.755 57,0034,0047,1004.9,+09.7,050,0126,1772820842,2.748 49,0033,0045,1004.9,+09.5,050,0130,1772821142,2.741 49,0028,0038,1005.1,+09.7,050,0126,1772821442,2.812 57,0028,0038,1005.2,+09.5,050,0131,1772821742,2.889 49,0031,0043,1005.4,+09.5,050,0126,1772822042,2.927 52,0028,0038,1005.5,+09.1,052,0105,1772822642,2.871 49,0028,0038,1005.3,+09.2,051,0131,1772822942,2.875 52,0022,0029,1005.5,+08.8,052,0131,1772823242,2.865 00,0022,0029,1005.2,+08.8,052,0131,1772823542,2.859 49,0022,0029,1005.6,+09.1,051,0133,1772823842,2.857 49,0032,0044,1005.3,+08.9,051,0143,1772824142,2.851 49,0024,0032,1005.5,+08.1,054,0111,1772824442,2.85 57,0025,0034,1005.7,+07.9,054,0130,1772824742,2.837 49,0026,0036,1005.5,+08.1,053,0136,1772825042,2.894 59,0021,0028,1005.9,+08.0,054,0133,1772825342,2.986 52,0019,0026,1005.7,+07.7,055,0115,1772825642,2.986 52,0020,0027,1005.7,+07.8,054,0133,1772825942,2.964 49,0022,0029,1005.9,+08.1,054,0122,1772826242,2.964 49,0025,0034,1006.0,+08.1,053,0125,1772826542,2.959 52,0026,0036,1005.9,+07.8,054,0117,1772826842,2.958 52,0024,0032,1005.8,+07.2,056,0133,1772827142,2.973 52,0022,0029,1006.0,+06.9,057,0138,1772827442,2.941 52,0024,0032,1006.1,+07.1,056,0128,1772827742,2.95 47,0025,0034,1006.0,+06.9,057,0126,1772828042,2.935 52,0028,0038,1006.2,+07.1,057,0134,1772828342,2.929 49,0023,0031,1006.4,+06.7,058,0133,1772828643,3.018 49,0024,0032,1006.1,+06.7,057,0132,1772828943,3.086 49,0026,0036,1006.0,+06.3,059,0123,1772829243,3.068 49,0025,0034,1006.2,+07.0,057,0126,1772829543,3.062 49,0025,0034,1006.3,+06.5,059,0126,1772829843,3.057 52,0022,0029,1006.3,+06.2,059,0120,1772830143,3.048 52,0023,0031,1006.2,+06.6,058,0115,1772830443,3.05 52,0030,0042,1006.4,+06.6,058,0121,1772830743,3.031 49,0024,0032,1006.4,+06.3,059,0133,1772831043,3.03 52,0023,0031,1006.5,+06.1,060,0113,1772831343,3.032 49,0023,0031,1006.3,+06.0,060,0118,1772831643,3.027 59,0021,0028,1006.4,+05.7,061,0136,1772831943,3.023 49,0021,0028,1006.2,+05.7,060,0139,1772832243,3.078 52,0020,0027,1006.5,+06.1,059,0145,1772832543,3.178 52,0023,0031,1006.2,+05.9,060,0113,1772832843,3.164 49,0028,0038,1006.2,+05.9,060,0144,1772833143,3.166 52,0021,0028,1006.5,+05.7,060,0132,1772833443,3.153 49,0021,0028,1006.7,+05.8,059,0138,1772833743,3.143 59,0025,0034,1006.2,+05.5,060,0129,1772834043,3.149 49,0021,0028,1006.6,+05.7,060,0127,1772834343,3.145 49,0019,0026,1006.2,+05.6,060,0116,1772834643,3.133 52,0023,0031,1006.4,+05.0,062,0135,1772834943,3.133 49,0020,0027,1006.5,+04.9,062,0110,1772835243,3.12 49,0021,0028,1006.5,+05.0,062,0137,1772835543,3.121 52,0023,0031,1006.3,+05.0,062,0132,1772835843,3.18 49,0024,0032,1006.4,+04.8,062,0139,1772836143,3.266 52,0022,0029,1006.4,+04.8,062,0133,1772836443,3.266 52,0026,0036,1006.4,+04.6,063,0143,1772836743,3.265 59,0022,0029,1006.4,+04.6,062,0111,1772837043,3.262 49,0020,0027,1006.7,+04.4,063,0139,1772837343,3.264 59,0021,0028,1006.6,+03.8,066,0121,1772837643,3.254 52,0024,0032,1006.7,+04.2,065,0113,1772837943,3.266 59,0025,0034,1006.7,+04.4,064,0129,1772838243,3.251 66,0023,0031,1006.9,+04.4,064,0128,1772838543,3.242 59,0025,0034,1007.1,+04.6,063,0139,1772838843,3.232 59,0022,0029,1007.0,+04.5,063,0101,1772839143,3.227 49,0025,0034,1007.3,+04.6,064,0134,1772839443,3.296 52,0030,0042,1007.2,+04.4,064,0118,1772839743,3.379 52,0023,0031,1007.0,+04.8,063,0133,1772840043,3.376 52,0026,0036,1007.3,+04.3,065,0120,1772840343,3.372 47,0024,0032,1007.1,+04.4,064,0131,1772840643,3.358 59,0029,0039,1007.1,+04.4,064,0147,1772840943,3.36 49,0023,0031,1007.2,+04.6,063,0155,1772841243,3.365 49,0024,0032,1007.6,+04.3,064,0128,1772841543,3.356 49,0029,0039,1007.5,+04.3,064,0143,1772841843,3.359 47,0025,0034,1007.3,+04.2,064,0119,1772842143,3.355 52,0023,0031,1007.2,+04.3,064,0118,1772842443,3.354 52,0026,0036,1007.5,+04.1,064,0118,1772842743,3.349 49,0029,0039,1007.4,+04.1,064,0115,1772843043,3.404 49,0023,0031,1007.2,+03.5,065,0144,1772843343,3.486 47,0024,0032,1007.3,+03.0,067,0121,1772843643,3.489 59,0020,0027,1007.2,+02.7,068,0126,1772843943,3.484 47,0027,0037,1007.2,+02.7,068,0103,1772844243,3.483 52,0023,0031,1007.4,+02.9,067,0132,1772844543,3.479 52,0023,0031,1007.2,+02.7,068,0127,1772844843,3.475 59,0023,0031,1007.3,+03.1,067,0131,1772845143,3.473 49,0027,0037,1007.4,+02.9,067,0138,1772845443,3.468 49,0024,0032,1007.4,+03.0,067,0119,1772845743,3.472 49,0024,0032,1007.2,+02.7,068,0144,1772846043,3.461 52,0025,0034,1007.4,+02.5,068,0123,1772846343,3.464 59,0025,0034,1007.1,+02.5,068,0138,1772846643,3.514 59,0024,0032,1007.1,+02.3,069,0118,1772846943,3.603 52,0024,0032,1007.1,+02.0,069,0101,1772847543,3.603 52,0025,0034,1007.1,+02.2,069,0130,1772847843,3.603 52,0025,0034,1007.3,+02.3,068,0116,1772848143,3.593 52,0023,0031,1007.2,+02.3,068,0118,1772848443,3.588 49,0027,0037,1007.3,+02.5,067,0136,1772848743,3.584 52,0029,0039,1007.2,+02.1,068,0130,1772849043,3.582 52,0030,0042,1007.2,+02.0,069,0118,1772849343,3.572 52,0026,0036,1007.3,+02.0,068,0117,1772849643,3.575 49,0028,0038,1007.3,+02.1,067,0147,1772849943,3.578 52,0030,0042,1007.2,+02.0,068,0133,1772850243,3.631 49,0028,0038,1007.0,+01.8,068,0130,1772850543,3.721 59,0026,0036,1007.4,+02.1,068,0139,1772850843,3.725 52,0030,0042,1007.2,+01.6,069,0127,1772851143,3.716 49,0027,0037,1007.5,+02.1,068,0123,1772851443,3.718 52,0029,0039,1007.3,+02.2,068,0123,1772851743,3.712 52,0032,0044,1007.3,+01.9,069,0151,1772852043,3.714 59,0031,0043,1007.3,+02.0,068,0143,1772852343,3.702 52,0032,0044,1007.5,+02.2,069,0121,1772852643,3.701 52,0030,0042,1007.7,+02.3,068,0120,1772852943,3.692 52,0031,0043,1007.5,+02.0,069,0144,1772853243,3.687 52,0027,0037,1007.7,+01.9,069,0113,1772853543,3.685 52,0028,0038,1007.4,+01.7,070,0127,1772853843,3.744 52,0031,0043,1007.3,+01.5,070,0124,1772854143,3.84 49,0032,0044,1007.6,+01.6,070,0127,1772854443,3.842 49,0024,0032,1007.5,+02.0,069,0129,1772854743,3.831 59,0025,0034,1007.9,+02.3,068,0115,1772855043,3.83 52,0027,0037,1007.5,+02.2,069,0109,1772855343,3.823 52,0028,0038,1007.8,+02.0,069,0125,1772855643,3.829 52,0026,0036,1007.7,+01.7,070,0129,1772855943,3.812 61,0029,0039,1007.6,+01.7,069,0117,1772856243,3.817 59,0031,0043,1007.9,+01.3,070,0137,1772856543,3.816 59,0029,0039,1007.7,+01.1,071,0129,1772856843,3.806 61,0027,0037,1007.8,+01.3,070,0128,1772857143,3.804 61,0030,0042,1007.8,+01.5,070,0126,1772857443,3.858 59,0030,0042,1008.0,+01.7,070,0128,1772857743,3.958 59,0030,0042,1008.2,+01.6,069,0121,1772858043,3.963 61,0028,0038,1008.1,+01.7,070,0149,1772858343,3.963 59,0027,0037,1008.2,+01.7,070,0129,1772858643,3.956 59,0027,0037,1008.4,+01.8,069,0122,1772858943,3.959 52,0026,0036,1008.4,+01.8,068,0115,1772859243,3.947 52,0026,0036,1008.3,+01.5,070,0131,1772859543,3.957 52,0026,0036,1008.2,+01.2,071,0127,1772859843,3.95 61,0028,0038,1008.4,+01.3,071,0153,1772860143,3.933 52,0028,0038,1008.4,+01.1,070,0131,1772860443,3.94 59,0023,0031,1008.5,+01.2,070,0152,1772860743,3.927 52,0027,0037,1008.4,+01.5,069,0126,1772861043,3.986 52,0026,0036,1008.7,+01.3,070,0127,1772861344,4.085 52,0027,0037,1008.5,+01.0,071,0146,1772861644,4.102 52,0030,0042,1008.4,+01.1,071,0117,1772861944,4.076 59,0027,0037,1008.5,+01.3,071,0106,1772862244,4.072 52,0028,0038,1008.6,+01.7,070,0126,1772862544,4.069 52,0030,0042,1008.6,+01.9,070,0123,1772862844,4.074 59,0031,0043,1008.5,+02.2,069,0144,1772863144,4.07 52,0027,0037,1008.8,+02.5,069,0115,1772863444,4.075 57,0026,0036,1008.5,+02.6,068,0137,1772863744,4.065 49,0025,0034,1008.8,+02.5,069,0132,1772864044,4.056 52,0028,0038,1008.8,+02.7,068,0141,1772864344,4.056 59,0025,0034,1008.7,+03.0,067,0123,1772864644,4.11 64,0027,0037,1009.2,+03.2,066,0129,1772864944,4.214 64,0036,0049,1008.8,+03.1,067,0155,1772865244,4.204 54,0032,0044,1008.7,+03.8,065,0132,1772865544,4.209 54,0026,0036,1008.7,+03.8,065,0131,1772865844,4.188 54,0022,0029,1008.8,+04.2,064,0127,1772866144,4.193 49,0024,0032,1009.1,+04.4,064,0120,1772866444,4.174 52,0025,0034,1009.1,+04.3,064,0127,1772866744,4.183 59,0026,0036,1009.1,+04.7,064,0143,1772867044,4.179 52,0030,0042,1009.0,+05.2,062,0134,1772867344,4.173 59,0027,0037,1008.9,+05.3,063,0135,1772867644,4.165 57,0021,0028,1009.2,+05.6,062,0135,1772867944,4.171 52,0027,0037,1009.1,+05.7,062,0132,1772868244,4.22 59,0027,0037,1009.0,+06.1,061,0134,1772868544,4.327 57,0024,0032,1008.9,+06.1,060,0118,1772868844,4.323 59,0030,0042,1008.8,+06.4,060,0118,1772869144,4.315 49,0026,0036,1009.1,+06.8,059,0113,1772869444,4.32 59,0027,0037,1009.1,+07.1,059,0138,1772869744,4.313 59,0031,0043,1009.1,+07.6,058,0141,1772870044,4.308 49,0031,0043,1009.3,+07.5,058,0156,1772870344,4.299 49,0028,0038,1008.8,+08.0,057,0134,1772871244,4.285 49,0029,0039,1009.1,+08.4,056,0147,1772871544,4.284 49,0029,0039,1009.0,+08.9,055,0141,1772871844,4.354 57,0027,0037,1009.0,+09.0,054,0127,1772872144,4.412 59,0024,0032,1009.2,+09.6,053,0149,1772872444,4.413 59,0027,0037,1009.3,+09.7,053,0105,1772872744,4.405 59,0026,0036,1009.2,+09.9,053,0139,1772873044,4.397 57,0026,0036,1009.1,+10.1,052,0121,1772873344,4.399 59,0022,0029,1009.4,+10.5,051,0115,1772873644,4.4 59,0024,0032,1009.0,+10.7,051,0130,1772873944,4.385 57,0025,0034,1009.1,+10.8,051,0118,1772874244,4.382 57,0027,0037,1009.0,+11.0,052,0148,1772874544,4.383 57,0023,0031,1009.3,+10.9,051,0108,1772874844,4.395 57,0024,0032,1009.4,+11.2,052,0106,1772875144,4.371 59,0024,0032,1009.2,+11.2,050,0124,1772875444,4.423 52,0024,0032,1008.6,+11.4,051,0147,1772875744,4.509 59,0023,0031,1009.1,+11.6,050,0136,1772876044,4.512 57,0021,0028,1009.2,+11.9,050,0128,1772876344,4.504 57,0026,0036,1008.9,+12.1,050,0115,1772876644,4.497 59,0020,0027,1008.9,+12.7,049,0126,1772876944,4.507 59,0024,0032,1008.9,+12.9,048,0116,1772877244,4.473 57,0020,0027,1008.8,+12.7,047,0120,1772877544,4.476 57,0024,0032,1008.6,+12.9,048,0114,1772877844,4.462 52,0031,0043,1008.5,+13.2,047,0126,1772878144,4.464 59,0019,0026,1008.5,+13.1,048,0125,1772878444,4.452 57,0018,0024,1008.5,+13.6,046,0125,1772878744,4.439 57,0020,0027,1008.6,+13.5,046,0139,1772879044,4.498 59,0018,0024,1008.4,+13.4,045,0142,1772879344,4.584 57,0014,0018,1008.4,+14.1,044,0112,1772879644,4.583 57,0013,0017,1008.5,+14.1,042,0119,1772879944,4.568 57,0016,0022,1008.2,+14.0,041,0132,1772880244,4.562 57,0012,0016,1008.2,+14.4,039,0139,1772880544,4.554 49,0012,0016,1008.1,+14.7,040,0125,1772880844,4.555 49,0011,0015,1008.1,+14.7,037,0125,1772881144,4.55 49,0010,0013,1007.8,+14.7,033,0130,1772881444,4.545 49,0017,0023,1008.3,+15.0,037,0121,1772881744,4.532 49,0012,0016,1007.9,+15.2,035,0141,1772882044,4.535 49,0011,0015,1007.8,+15.3,035,0147,1772882344,4.517 57,0011,0015,1007.7,+15.3,035,0103,1772882644,4.574 57,0010,0013,1007.4,+15.3,033,0114,1772882944,4.659 57,0011,0015,1007.7,+15.4,032,0137,1772883244,4.656 57,0011,0015,1007.9,+15.6,031,0129,1772883544,4.642 49,0009,0012,1007.9,+15.7,032,0153,1772883844,4.639 49,0012,0016,1007.7,+15.6,033,0133,1772884144,4.633 57,0009,0012,1007.7,+15.6,031,0133,1772884744,4.621 57,0009,0012,1007.6,+16.1,031,0115,1772885044,4.614 57,0009,0012,1007.6,+16.0,031,0151,1772885344,4.602 54,0012,0016,1007.5,+15.5,031,0143,1772885644,4.594 57,0011,0015,1007.4,+15.5,031,0111,1772885944,4.591 57,0008,0011,1007.2,+15.9,029,0124,1772886244,4.643 57,0007,0010,1007.3,+15.6,030,0147,1772886544,4.734 57,0007,0010,1007.5,+15.8,028,0118,1772886844,4.731 57,0009,0012,1007.4,+15.9,028,0113,1772887144,4.708 57,0008,0011,1007.2,+15.9,027,0129,1772887444,4.705 57,0007,0010,1007.3,+15.6,027,0122,1772887744,4.704 57,0011,0015,1007.4,+15.7,027,0127,1772888044,4.698 59,0006,0008,1007.3,+15.9,027,0134,1772888344,4.678 57,0008,0011,1007.1,+15.8,027,0097,1772888644,4.669 57,0006,0008,1007.3,+15.6,027,0135,1772888944,4.665 57,0009,0012,1007.1,+15.6,027,0137,1772889244,4.655 59,0008,0011,1007.0,+15.8,028,0133,1772889544,4.653 57,0008,0011,1007.0,+15.6,028,0128,1772889844,4.708 49,0009,0012,1007.0,+15.8,027,0132,1772890144,4.791 49,0005,0007,1006.9,+15.5,028,0143,1772890444,4.786 52,0017,0023,1006.7,+15.7,027,0135,1772890744,4.778 57,0006,0008,1006.7,+15.6,027,0134,1772891044,4.761 49,0006,0008,1006.8,+15.4,028,0127,1772891344,4.758 52,0005,0007,1006.9,+15.4,027,0152,1772891944,4.793 57,0010,0013,1006.8,+15.5,028,0145,1772892244,4.729 61,0011,0015,1006.8,+15.4,027,0149,1772892544,4.732 64,0008,0011,1006.5,+15.2,028,0120,1772892844,4.722 64,0010,0013,1006.8,+15.1,029,0132,1772893144,4.711 59,0008,0011,1006.7,+15.1,029,0112,1772893444,4.766 64,0006,0008,1006.8,+15.0,029,0118,1772893744,4.849 57,0007,0010,1006.9,+14.9,030,0142,1772894044,4.843 66,0009,0012,1006.8,+15.0,030,0137,1772894344,4.85 57,0006,0008,1006.6,+14.9,030,0124,1772894644,4.835 64,0012,0016,1006.9,+15.0,030,0127,1772894944,4.825 64,0008,0011,1006.4,+14.8,030,0129,1772895244,4.813 57,0007,0010,1006.8,+15.0,029,0138,1772895544,4.805 59,0011,0015,1006.5,+14.9,029,0130,1772895844,4.821 57,0008,0011,1006.4,+14.7,030,0151,1772896144,4.812 59,0010,0013,1006.7,+14.8,030,0106,1772896444,4.797 47,0009,0012,1006.4,+14.8,030,0117,1772896744,4.783 59,0009,0012,1006.8,+14.6,031,0117,1772897044,4.851 59,0006,0008,1006.6,+14.5,031,0149,1772897344,4.93 57,0008,0011,1006.6,+14.1,033,0143,1772897644,4.914 57,0008,0011,1006.6,+14.0,033,0094,1772897944,4.913 49,0008,0011,1006.6,+14.0,033,0137,1772898244,4.903 54,0011,0015,1006.7,+13.8,034,0147,1772898544,4.889 52,0006,0008,1006.7,+13.8,034,0137,1772898844,4.887 59,0007,0010,1006.7,+13.6,034,0116,1772899144,4.88 47,0008,0011,1006.8,+13.4,034,0152,1772899444,4.872 45,0008,0011,1007.0,+13.1,035,0148,1772899744,4.863 47,0012,0016,1006.8,+13.1,035,0135,1772900044,4.86 47,0007,0010,1006.8,+12.9,036,0140,1772900344,4.86 54,0014,0018,1006.6,+12.8,036,0136,1772900644,4.912 45,0013,0017,1006.9,+12.6,036,0108,1772900945,5.003 33,0014,0018,1006.9,+12.5,037,0111,1772901244,4.998 37,0016,0022,1007.0,+12.3,037,0120,1772901544,4.984 47,0012,0016,1006.7,+12.2,037,0121,1772901844,4.981 37,0027,0037,1007.1,+12.1,038,0129,1772902144,4.966 42,0054,0073,1006.9,+11.2,042,0126,1772902744,4.967 42,0098,0132,1006.7,+11.1,042,0126,1772903344,4.946 35,0074,0100,1007.0,+11.0,042,0143,1772903644,4.95 42,0067,0091,1007.2,+10.6,043,0113,1772903944,4.936 35,0058,0078,1007.2,+10.3,043,0115,1772904244,4.995 37,0094,0127,1007.0,+09.9,044,0128,1772904845,5.077 35,0072,0097,1007.1,+09.7,045,0132,1772905145,5.078 45,0084,0113,1007.5,+09.5,045,0133,1772905445,5.07 42,0063,0086,1007.4,+09.2,046,0111,1772905745,5.059 42,0089,0119,1007.1,+09.3,046,0124,1772906045,5.053 42,0105,0140,1007.4,+08.8,048,0141,1772906345,5.042 35,0180,0241,1007.2,+08.7,049,0118,1772906645,5.04 33,0129,0175,1007.0,+08.6,048,0145,1772906945,5.035 42,0102,0137,1007.2,+08.7,048,0115,1772907245,5.024 30,0115,0155,1006.9,+08.6,049,0134,1772907545,5.029 42,0086,0116,1007.1,+08.3,049,0119,1772907845,5.074 35,0080,0108,1007.2,+07.9,051,0132,1772908145,5.164 45,0062,0085,1007.2,+08.0,050,0148,1772908445,5.157 45,0064,0087,1007.2,+07.5,051,0114,1772908745,5.165 37,0060,0080,1007.2,+07.6,051,0138,1772909045,5.154 47,0061,0081,1007.1,+07.2,052,0123,1772909345,5.147 45,0072,0097,1007.2,+07.1,053,0122,1772909645,5.128 45,0065,0088,1007.1,+07.2,053,0122,1772909945,5.131 45,0035,0048,1007.4,+07.3,051,0122,1772910245,5.12 45,0043,0058,1007.5,+07.3,051,0126,1772910545,5.125 45,0037,0050,1007.4,+07.4,050,0124,1772910845,5.115 42,0070,0095,1007.6,+07.0,052,0120,1772911145,5.108 37,0063,0086,1007.3,+07.1,052,0121,1772911445,5.156 35,0046,0063,1007.4,+07.1,051,0135,1772911745,5.248 37,0025,0034,1007.4,+06.8,051,0101,1772912045,5.245 37,0062,0085,1007.7,+06.7,053,0131,1772912345,5.252 45,0056,0075,1007.4,+06.5,053,0112,1772912645,5.24 45,0018,0024,1007.6,+06.7,053,0127,1772912945,5.237 45,0015,0021,1007.8,+06.7,051,0143,1772913245,5.237 45,0014,0018,1007.6,+06.4,052,0125,1772913545,5.227 42,0015,0021,1007.8,+06.3,052,0132,1772913845,5.22 45,0013,0017,1007.6,+06.2,053,0131,1772914145,5.221 45,0015,0021,1007.6,+06.3,052,0125,1772914445,5.217 42,0017,0023,1007.7,+06.0,052,0132,1772914745,5.218 45,0015,0021,1007.5,+05.4,054,0139,1772915045,5.277 42,0016,0022,1007.5,+05.4,054,0132,1772915345,5.347 45,0016,0022,1007.6,+04.8,056,0134,1772915645,5.348 45,0018,0024,1007.4,+05.3,054,0134,1772915945,5.35 45,0020,0027,1007.4,+05.1,055,0131,1772916245,5.337 45,0015,0021,1007.5,+05.5,053,0122,1772916545,5.337 42,0021,0028,1007.6,+05.2,054,0132,1772916845,5.342 45,0023,0031,1007.5,+04.9,055,0134,1772917145,5.337 99,0019,0026,1007.6,+04.5,057,0122,1772917445,5.331 45,0018,0024,1007.5,+04.4,057,0116,1772917745,5.324 45,0018,0024,1007.2,+04.1,058,0133,1772918045,5.308 99,0015,0021,1007.4,+04.0,058,0140,1772918345,5.31 35,0015,0021,1007.4,+04.1,057,0125,1772918645,5.364 47,0013,0017,1007.4,+04.0,057,0137,1772918945,5.454 45,0016,0022,1007.5,+04.0,057,0133,1772919245,5.449 45,0016,0022,1007.5,+04.3,057,0120,1772919545,5.453 42,0022,0029,1007.3,+04.0,057,0123,1772919845,5.437 37,0017,0023,1007.4,+03.1,059,0128,1772920145,5.442 42,0018,0024,1006.9,+03.7,058,0113,1772920745,5.42 45,0017,0023,1007.4,+03.9,057,0127,1772921045,5.424 42,0018,0024,1007.3,+03.6,058,0132,1772921345,5.431 37,0016,0022,1007.1,+04.0,057,0141,1772921645,5.419 37,0013,0017,1007.1,+03.0,060,0127,1772921945,5.425 37,0024,0032,1007.2,+02.8,061,0123,1772922245,5.466 45,0015,0021,1007.0,+03.0,060,0122,1772922545,5.57 45,0014,0018,1007.2,+02.8,061,0116,1772922845,5.56 45,0015,0021,1006.9,+02.8,061,0124,1772923145,5.557 42,0019,0026,1007.0,+03.0,060,0134,1772923445,5.551 99,0017,0023,1007.0,+02.7,061,0115,1772923745,5.541 45,0015,0021,1007.1,+02.5,061,0137,1772924045,5.541 42,0013,0017,1007.2,+02.8,061,0107,1772924345,5.554 47,0014,0018,1007.1,+02.5,062,0121,1772924645,5.542 45,0014,0018,1007.0,+02.6,061,0140,1772924945,5.538 37,0015,0021,1006.9,+02.8,060,0117,1772925245,5.54 42,0014,0018,1006.9,+02.9,060,0114,1772925545,5.53 45,0013,0017,1006.9,+02.6,061,0121,1772925845,5.577 42,0015,0021,1006.8,+02.6,061,0137,1772926145,5.677 99,0018,0024,1007.1,+02.7,061,0123,1772926445,5.668 45,0016,0022,1007.2,+02.3,061,0133,1772927045,5.67 45,0017,0023,1007.0,+02.6,060,0137,1772927345,5.668 45,0011,0015,1007.1,+02.3,061,0121,1772927645,5.659 45,0016,0022,1007.2,+02.4,060,0125,1772927945,5.661 45,0015,0021,1007.1,+02.8,060,0124,1772928245,5.649 45,0010,0013,1006.8,+02.3,061,0130,1772928545,5.652 42,0011,0015,1006.8,+02.1,062,0109,1772928845,5.65 45,0011,0015,1006.5,+02.1,062,0142,1772929145,5.641 45,0012,0016,1006.9,+02.5,061,0138,1772929445,5.708 45,0014,0018,1006.5,+02.4,061,0136,1772929745,5.803 47,0012,0016,1007.0,+02.5,060,0143,1772930045,5.787 45,0013,0017,1006.9,+02.6,060,0121,1772930345,5.787 99,0013,0017,1007.0,+02.5,060,0123,1772930645,5.786 45,0012,0016,1006.6,+02.4,060,0131,1772930945,5.795 45,0011,0015,1006.7,+01.8,063,0111,1772931245,5.792 45,0013,0017,1006.7,+02.1,062,0145,1772931545,5.785 33,0015,0021,1006.6,+02.2,061,0129,1772931845,5.783 33,0012,0016,1006.4,+01.9,062,0131,1772932145,5.779 37,0010,0013,1006.4,+02.3,061,0143,1772932445,5.77 40,0010,0013,1006.7,+01.8,063,0140,1772932745,5.773 45,0011,0015,1006.4,+01.7,063,0163,1772933045,5.826 45,0011,0015,1006.4,+01.6,063,0131,1772933345,5.926 42,0010,0013,1006.4,+01.7,063,0113,1772933645,5.925 45,0015,0021,1006.3,+01.9,062,0130,1772933945,5.907 40,0013,0017,1006.3,+01.5,063,0131,1772934245,5.911 45,0012,0016,1006.2,+01.5,064,0129,1772934545,5.915 45,0010,0013,1006.2,+01.8,063,0123,1772934845,5.913 47,0014,0018,1006.3,+01.7,064,0125,1772935145,5.909 47,0013,0017,1006.3,+01.8,063,0131,1772935445,5.904 47,0012,0016,1006.4,+01.8,063,0131,1772935745,5.898 45,0017,0023,1006.4,+01.9,063,0110,1772936045,5.899 45,0014,0018,1006.4,+01.8,063,0138,1772936345,5.9 45,0013,0017,1006.4,+01.9,063,0108,1772936645,5.949 45,0021,0028,1006.3,+01.8,063,0132,1772936946,6.047 47,0013,0017,1006.7,+01.7,063,0127,1772937246,6.048 99,0013,0017,1006.4,+02.0,062,0128,1772937546,6.045 47,0015,0021,1006.6,+01.7,063,0132,1772937846,6.04 45,0011,0015,1006.6,+02.0,062,0130,1772938146,6.044 47,0013,0017,1006.4,+02.0,062,0119,1772938446,6.036 42,0014,0018,1006.6,+01.6,064,0121,1772938746,6.032 47,0012,0016,1006.4,+01.5,064,0124,1772939046,6.028 45,0014,0018,1006.9,+01.5,064,0125,1772939646,6.019 47,0013,0017,1006.6,+01.2,065,0109,1772939946,6.014 42,0014,0018,1007.1,+01.1,065,0136,1772940246,6.073 47,0014,0018,1006.7,+01.0,066,0144,1772940546,6.17 45,0014,0018,1006.6,+00.9,066,0120,1772940846,6.172 33,0011,0015,1006.9,+01.1,065,0113,1772941146,6.165 42,0016,0022,1006.7,+01.0,066,0152,1772941446,6.169 37,0017,0023,1006.7,+01.0,065,0130,1772941746,6.164 37,0015,0021,1006.7,+00.9,065,0123,1772942046,6.165 37,0013,0017,1006.9,+00.8,065,0122,1772942346,6.158 45,0010,0013,1006.9,+00.6,065,0135,1772942646,6.162 45,0019,0026,1006.8,+00.7,065,0138,1772942946,6.154 45,0020,0027,1007.0,+00.8,065,0133,1772943246,6.143 47,0016,0022,1006.9,+01.1,064,0128,1772943546,6.152 45,0016,0022,1006.7,+00.8,065,0144,1772943846,6.208 99,0013,0017,1007.3,+00.8,065,0155,1772944146,6.298 45,0014,0018,1007.1,+00.8,065,0119,1772944446,6.292 45,0014,0018,1006.8,+00.7,066,0110,1772944746,6.28 45,0013,0017,1006.6,+00.6,067,0108,1772945046,6.309 47,0014,0018,1006.8,+01.0,065,0135,1772945346,6.291 47,0015,0021,1007.1,+00.8,066,0140,1772945646,6.285 45,0013,0017,1007.3,+00.9,065,0117,1772945946,6.284 45,0013,0017,1007.0,+00.7,066,0135,1772946246,6.282 45,0014,0018,1007.1,+00.8,066,0130,1772946546,6.296 45,0014,0018,1007.1,+00.9,065,0134,1772946846,6.288 45,0019,0026,1007.3,+00.7,066,0136,1772947146,6.281 45,0014,0018,1007.1,+00.7,066,0138,1772947446,6.337 49,0015,0021,1007.1,+00.4,066,0126,1772947746,6.435 45,0018,0024,1007.3,+00.6,067,0127,1772948046,6.433 47,0016,0022,1007.3,+00.8,066,0133,1772948346,6.413 37,0018,0024,1007.4,+01.4,065,0115,1772948646,6.681 45,0018,0024,1007.4,+01.3,065,0109,1772948946,6.415 45,0013,0017,1007.5,+01.5,064,0154,1772949246,6.419 42,0015,0021,1007.3,+01.5,064,0137,1772949546,6.414 52,0014,0018,1007.5,+01.8,063,0122,1772949846,6.405 59,0015,0021,1007.3,+01.7,064,0129,1772950146,6.403 59,0020,0027,1007.7,+02.0,064,0134,1772950446,6.428 59,0018,0024,1007.8,+02.2,063,0127,1772950746,6.401 59,0020,0027,1007.9,+02.4,063,0115,1772951046,6.492 59,0019,0026,1007.7,+02.6,062,0134,1772951346,6.541 59,0014,0018,1007.5,+02.8,062,0119,1772951646,6.528 52,0017,0023,1007.7,+03.4,060,0120,1772951946,6.531 52,0015,0021,1007.8,+03.8,060,0134,1772952246,6.535 47,0016,0022,1007.8,+04.2,060,0140,1772952546,6.533 99,0015,0021,1008.3,+04.3,058,0120,1772952846,6.525 47,0017,0023,1008.0,+04.3,059,0136,1772953146,6.527 54,0014,0018,1007.9,+05.0,057,0104,1772953446,6.531 54,0018,0024,1007.9,+05.5,055,0129,1772953746,6.526 54,0016,0022,1008.4,+05.9,055,0116,1772954046,6.514 52,0018,0024,1008.0,+06.3,054,0123,1772954346,6.52 54,0014,0018,1007.9,+06.3,052,0130,1772954646,6.577 54,0015,0021,1007.7,+06.4,052,0128,1772954946,6.669 54,0013,0017,1008.0,+06.8,051,0135,1772955246,6.653 54,0016,0022,1008.3,+07.0,051,0122,1772955546,6.647 52,0015,0021,1008.1,+07.2,050,0130,1772955846,6.637 54,0016,0022,1008.0,+07.6,049,0126,1772956146,6.638 52,0014,0018,1008.3,+07.9,048,0111,1772956446,6.633 54,0014,0018,1008.3,+08.2,048,0157,1772956746,6.631 54,0017,0023,1008.2,+08.5,048,0128,1772957346,6.616 54,0013,0017,1008.0,+08.7,046,0132,1772957646,6.615 52,0020,0027,1008.2,+09.2,045,0124,1772957946,6.606 54,0010,0013,1008.2,+09.4,045,0119,1772958246,6.661 54,0009,0012,1008.3,+09.6,045,0109,1772958546,6.748 54,0009,0012,1008.4,+10.1,044,0133,1772958846,6.755 54,0013,0017,1008.2,+10.2,044,0121,1772959146,6.749 54,0008,0011,1008.4,+10.5,044,0144,1772959446,6.743 52,0008,0011,1008.3,+10.8,044,0123,1772959746,6.73 54,0015,0021,1008.1,+11.1,044,0132,1772960046,6.713 54,0011,0015,1008.2,+11.3,043,0125,1772960346,6.714 54,0008,0011,1008.3,+11.2,044,0118,1772960646,6.708 54,0010,0013,1008.2,+11.5,043,0135,1772960946,6.7 54,0010,0013,1008.4,+11.8,043,0138,1772961246,6.698 54,0010,0013,1008.6,+11.9,042,0122,1772961546,6.687 47,0010,0013,1008.5,+11.8,042,0118,1772961846,6.738 47,0012,0016,1008.4,+11.8,044,0088,1772962146,6.838 45,0013,0017,1008.5,+11.9,044,0124,1772962446,6.826 54,0011,0015,1008.6,+12.1,042,0112,1772962746,6.829 54,0009,0012,1008.5,+12.2,042,0119,1772963046,6.828 54,0008,0011,1008.3,+12.1,042,0130,1772963346,6.816 54,0007,0010,1008.2,+12.2,041,0116,1772963646,6.809 54,0008,0011,1008.7,+12.4,041,0131,1772963946,6.799 54,0008,0011,1008.2,+12.5,040,0123,1772964246,6.793 54,0008,0011,1008.2,+13.0,038,0146,1772964546,6.785 52,0008,0011,1008.3,+13.0,038,0126,1772964846,6.786 54,0007,0010,1008.2,+12.8,037,0110,1772965146,6.772 54,0010,0013,1008.0,+13.2,036,0125,1772965446,6.834 54,0006,0008,1008.1,+13.6,035,0126,1772966046,6.909 54,0007,0010,1008.2,+13.7,035,0135,1772966346,6.902 54,0007,0010,1008.3,+13.7,035,0130,1772966646,6.903 54,0005,0007,1007.9,+14.0,033,0136,1772966946,6.892 99,0005,0007,1008.3,+14.2,033,0136,1772967246,6.884 54,0005,0007,1007.9,+14.4,032,0115,1772967546,6.929 54,0007,0010,1007.9,+14.3,031,0122,1772967846,6.875 54,0005,0007,1008.1,+14.4,032,0125,1772968146,6.867 54,0005,0007,1007.8,+14.5,030,0133,1772968446,6.869 54,0004,0006,1007.9,+14.3,030,0122,1772968746,6.862 54,0007,0010,1008.0,+14.4,030,0110,1772969046,6.904 54,0003,0005,1007.9,+14.2,030,0133,1772969346,6.993 54,0007,0010,1008.0,+14.0,030,0136,1772969646,6.978 54,0004,0006,1008.1,+14.0,032,0130,1772969946,6.984 54,0006,0008,1008.1,+14.1,031,0117,1772970246,6.97 54,0003,0005,1008.1,+13.8,031,0108,1772970546,6.957 54,0005,0007,1008.2,+13.7,032,0112,1772970846,6.947 54,0003,0005,1007.9,+13.9,032,0119,1772971146,6.95 54,0009,0012,1008.1,+14.1,032,0139,1772971446,6.946 54,0007,0010,1008.3,+14.2,032,0141,1772971746,6.935 45,0005,0007,1007.8,+14.2,032,0145,1772972046,6.934 47,0004,0006,1007.8,+14.2,032,0124,1772972346,6.929 47,0006,0008,1008.2,+14.2,032,0122,1772972646,6.968 54,0004,0006,1008.1,+14.3,032,0131,1772972947,7.059 54,0003,0005,1008.2,+14.1,032,0127,1772973247,7.061 54,0003,0005,1008.2,+14.2,031,0120,1772973547,7.038 54,0005,0007,1008.2,+14.1,031,0125,1772973847,7.046 54,0006,0008,1008.0,+14.0,031,0135,1772974147,7.035 54,0008,0011,1008.4,+14.5,031,0156,1772974447,7.036 54,0006,0008,1008.2,+14.2,030,0116,1772974747,7.021 54,0004,0006,1008.4,+14.0,029,0118,1772975047,7.02 54,0003,0005,1008.2,+13.9,029,0141,1772975347,7.012 52,0005,0007,1008.2,+14.2,030,0142,1772975647,7.007 54,0005,0007,1008.2,+14.3,029,0131,1772975946,6.998 54,0003,0005,1008.4,+13.8,029,0142,1772976247,7.046 54,0005,0007,1008.2,+14.0,029,0133,1772976547,7.129 54,0004,0006,1008.4,+13.7,029,0130,1772976847,7.126 54,0003,0005,1008.0,+13.7,030,0123,1772977147,7.118 54,0007,0010,1008.5,+13.9,030,0147,1772977447,7.11 54,0006,0008,1008.3,+13.8,031,0121,1772978047,7.096 52,0008,0011,1008.3,+13.8,031,0129,1772978347,7.1 54,0006,0008,1008.0,+13.7,032,0133,1772978647,7.091 52,0007,0010,1008.1,+13.7,032,0104,1772978947,7.076 52,0005,0007,1008.3,+13.8,032,0123,1772979247,7.077 54,0008,0011,1008.2,+13.7,032,0123,1772979547,7.069 54,0005,0007,1008.3,+13.7,032,0131,1772979847,7.116 54,0005,0007,1007.9,+13.5,032,0128,1772980147,7.215 54,0005,0007,1008.3,+13.4,032,0125,1772980447,7.205 54,0005,0007,1007.8,+13.2,033,0130,1772980747,7.191 54,0004,0006,1008.3,+13.1,033,0127,1772981047,7.197 54,0004,0006,1007.8,+13.1,034,0120,1772981347,7.186 54,0004,0006,1008.4,+13.0,034,0122,1772981647,7.185 54,0006,0008,1008.0,+13.2,033,0129,1772981947,7.175 45,0006,0008,1008.5,+13.1,033,0130,1772982247,7.191 47,0013,0017,1008.2,+13.0,034,0122,1772982547,7.158 45,0008,0011,1008.3,+12.8,034,0125,1772982847,7.155 54,0008,0011,1008.5,+12.7,035,0123,1772983447,7.199 54,0014,0018,1008.5,+12.4,037,0124,1772983747,7.284 57,0008,0011,1008.7,+12.3,038,0140,1772984347,7.273 45,0009,0012,1008.7,+12.0,039,0119,1772984647,7.26 54,0010,0013,1008.7,+12.0,039,0131,1772984947,7.255 54,0010,0013,1008.8,+12.0,039,0129,1772985247,7.254 45,0013,0017,1008.7,+11.7,040,0132,1772985547,7.244 57,0013,0017,1008.5,+11.5,040,0123,1772985847,7.237 47,0013,0017,1008.6,+11.3,041,0139,1772986147,7.224 54,0013,0017,1008.8,+11.2,041,0133,1772986447,7.212 57,0013,0017,1008.7,+11.1,042,0135,1772986747,7.214 54,0013,0017,1008.7,+11.0,041,0100,1772987047,7.28 54,0011,0015,1008.9,+10.8,041,0120,1772987347,7.357 45,0010,0013,1009.0,+10.7,041,0115,1772987647,7.357 54,0016,0022,1009.1,+10.8,041,0112,1772987947,7.34 54,0013,0017,1009.1,+10.6,041,0124,1772988247,7.343 54,0013,0017,1009.1,+10.3,041,0127,1772988547,7.338 54,0015,0021,1009.1,+10.3,042,0121,1772988847,7.327 47,0018,0024,1009.3,+10.4,041,0116,1772989147,7.327 57,0019,0026,1009.2,+10.3,041,0124,1772989447,7.314 57,0024,0032,1009.1,+10.0,042,0116,1772989747,7.32 54,0023,0031,1009.3,+09.8,043,0104,1772990047,7.31 54,0026,0036,1009.2,+09.7,043,0128,1772990347,7.3 47,0030,0042,1009.2,+09.6,043,0112,1772990647,7.349 54,0027,0037,1009.2,+09.5,044,0124,1772990947,7.447 54,0032,0044,1009.5,+09.4,044,0137,1772991247,7.441 47,0035,0048,1009.2,+09.3,044,0122,1772991547,7.443 47,0047,0064,1009.3,+09.3,045,0124,1772991847,7.43 47,0046,0063,1009.4,+09.0,045,0132,1772992147,7.411 47,0050,0068,1009.3,+08.7,046,0110,1772992447,7.404 45,0044,0059,1009.2,+08.2,048,0137,1772992747,7.397 54,0046,0063,1009.4,+08.1,049,0116,1772993047,7.396 47,0045,0060,1009.3,+08.4,047,0129,1772993347,7.404 47,0040,0054,1009.5,+08.0,048,0136,1772993647,7.391 54,0052,0070,1009.4,+07.8,049,0114,1772993947,7.407 54,0052,0070,1009.5,+07.6,050,0115,1772994247,7.442 57,0049,0066,1009.5,+07.7,048,0121,1772994547,7.531 54,0051,0069,1009.3,+07.5,049,0173,1772994847,7.522 47,0055,0074,1009.2,+07.4,049,0125,1772995147,7.519 54,0077,0103,1009.4,+07.5,049,0119,1772995447,7.516 54,0090,0121,1009.4,+07.2,051,0141,1772995747,7.508 54,0091,0122,1009.4,+07.3,050,0133,1772996047,7.501 54,0075,0101,1009.3,+07.5,050,0145,1772996347,7.493 47,0079,0107,1009.5,+07.3,050,0126,1772996647,7.497 57,0067,0091,1009.5,+06.8,051,0133,1772996947,7.485 57,0060,0080,1009.5,+06.8,050,0127,1772997247,7.475 57,0068,0092,1009.6,+06.7,051,0133,1772997547,7.482 47,0088,0118,1009.6,+06.7,051,0117,1772997847,7.527 47,0070,0095,1009.6,+06.5,052,0136,1772998147,7.633 52,0077,0103,1009.7,+06.5,052,0137,1772998447,7.626 47,0077,0103,1009.7,+06.2,053,0106,1772998747,7.618 57,0066,0090,1009.5,+06.3,052,0107,1772999047,7.606 47,0056,0075,1009.7,+06.0,053,0122,1772999347,7.604 57,0049,0066,1009.8,+05.8,053,0132,1772999647,7.605 54,0063,0086,1010.1,+05.9,052,0147,1772999947,7.6 57,0064,0087,1010.0,+06.0,052,0113,1773000247,7.593 57,0085,0114,1010.0,+05.7,053,0132,1773000847,7.578 54,0060,0080,1009.8,+05.7,052,0129,1773001147,7.581 54,0030,0042,1009.9,+05.7,052,0136,1773001447,7.635 57,0037,0050,1010.0,+05.8,053,0137,1773001747,7.716 49,0053,0071,1009.9,+05.6,053,0148,1773002047,7.712 47,0047,0064,1009.7,+05.4,053,0126,1773002347,7.711 49,0040,0054,1009.8,+05.5,052,0129,1773002647,7.701 47,0032,0044,1010.3,+05.3,053,0124,1773002947,7.699 57,0035,0048,1010.0,+05.5,052,0116,1773003247,7.699 57,0032,0044,1010.0,+05.2,053,0131,1773003547,7.707 57,0047,0064,1010.2,+05.2,053,0130,1773003847,7.7 57,0036,0049,1010.0,+05.1,053,0116,1773004147,7.689 54,0036,0049,1010.0,+04.8,054,0118,1773004447,7.687 57,0044,0059,1010.2,+04.6,055,0124,1773004747,7.683 54,0043,0058,1010.0,+04.4,056,0130,1773005047,7.734 57,0059,0079,1010.0,+04.5,055,0136,1773005347,7.829 57,0050,0068,1009.9,+04.4,055,0133,1773005647,7.822 57,0044,0059,1010.1,+04.6,055,0131,1773005947,7.816 54,0042,0057,1010.3,+04.0,056,0099,1773006247,7.808 57,0043,0058,1010.2,+04.1,057,0108,1773006547,7.811 57,0043,0058,1010.4,+04.2,056,0121,1773006847,7.809 57,0030,0042,1010.4,+04.0,057,0124,1773007147,7.803 57,0022,0029,1010.3,+04.3,056,0133,1773007447,7.797 57,0018,0024,1010.1,+04.2,055,0145,1773007747,7.792 57,0015,0021,1010.5,+03.6,057,0137,1773008047,7.794 57,0012,0016,1010.6,+03.6,057,0113,1773008347,7.782 47,0014,0018,1010.3,+03.9,056,0121,1773008647,7.832 57,0024,0032,1010.2,+03.4,057,0134,1773009247,7.932 54,0016,0022,1010.4,+03.2,057,0131,1773009547,7.93 57,0015,0021,1010.3,+03.1,058,0150,1773009847,7.929 57,0013,0017,1010.5,+03.3,057,0098,1773010447,7.922 57,0016,0022,1010.3,+03.0,058,0124,1773010747,7.921 57,0019,0026,1010.5,+02.5,059,0135,1773011047,7.896 57,0026,0036,1010.3,+02.8,058,0120,1773011347,7.909 57,0012,0016,1010.7,+02.6,059,0131,1773011947,7.915 49,0018,0024,1010.9,+02.6,058,0139,1773012848,8.047 49,0020,0027,1010.6,+02.5,058,0136,1773013148,8.04 57,0017,0023,1010.5,+02.4,059,0133,1773013448,8.042 57,0016,0022,1010.6,+02.6,058,0149,1773013748,8.028 57,0016,0022,1010.5,+02.0,060,0123,1773014048,8.028 57,0016,0022,1010.6,+01.5,062,0110,1773014348,8.039 57,0013,0017,1010.3,+01.3,062,0127,1773014648,8.025 57,0011,0015,1010.5,+01.7,060,0116,1773014948,8.019 57,0009,0012,1010.7,+01.1,063,0131,1773015248,8.022 57,0015,0021,1010.7,+01.4,061,0142,1773015548,8.009 54,0012,0016,1010.6,+01.5,061,0138,1773015848,8.063 57,0011,0015,1010.5,+01.0,063,0139,1773016148,8.163 57,0011,0015,1010.4,+01.5,061,0116,1773016448,8.151 57,0009,0012,1010.5,+01.1,062,0144,1773016748,8.159 57,0012,0016,1010.5,+01.0,062,0116,1773017048,8.157 57,0012,0016,1010.4,+01.0,063,0126,1773017348,8.155 57,0013,0017,1010.4,+00.5,064,0123,1773017648,8.153 57,0012,0016,1010.5,+00.9,063,0128,1773017948,8.15 57,0011,0015,1010.2,+00.6,064,0118,1773018248,8.13 57,0011,0015,1010.3,+00.5,064,0112,1773018548,8.145 57,0013,0017,1010.4,+00.5,064,0123,1773018848,8.142 57,0010,0013,1010.3,+00.8,063,0130,1773019148,8.137 57,0012,0016,1010.7,+00.7,063,0104,1773019448,8.195 57,0011,0015,1010.3,+00.4,064,0120,1773019748,8.286 57,0012,0016,1010.7,+00.4,064,0128,1773020048,8.29 57,0013,0017,1010.5,+00.1,065,0127,1773020348,8.299 57,0014,0018,1010.3,-00.1,066,0122,1773020648,8.286 54,0011,0015,1010.7,+00.4,064,0106,1773020948,8.281 57,0011,0015,1010.5,-00.2,066,0122,1773021248,8.275 57,0011,0015,1010.4,-00.1,066,0148,1773021548,8.276 57,0010,0013,1010.7,-00.0,065,0145,1773021848,8.276 54,0010,0013,1010.7,-00.4,066,0128,1773022148,8.271 49,0012,0016,1010.6,-00.1,066,0136,1773022448,8.272 47,0011,0015,1010.5,-00.5,066,0132,1773022748,8.264 47,0009,0012,1010.5,-00.1,065,0127,1773023048,8.322 57,0012,0016,1010.8,-00.3,066,0111,1773023348,8.422 54,0011,0015,1010.6,-00.4,065,0126,1773023648,8.42 57,0012,0016,1010.6,-00.8,067,0144,1773023948,8.416 57,0012,0016,1010.6,-00.9,068,0137,1773024248,8.429 57,0011,0015,1010.7,-00.4,065,0117,1773024548,8.41 57,0012,0016,1010.6,-00.8,067,0115,1773024848,8.418 57,0012,0016,1010.4,-00.9,067,0146,1773025148,8.403 54,0013,0017,1010.8,-00.5,066,0149,1773025448,8.399 57,0012,0016,1010.9,-00.7,066,0119,1773025748,8.395 57,0016,0022,1010.8,-00.7,068,0133,1773026048,8.409 57,0011,0015,1010.9,-00.7,067,0118,1773026348,8.402 57,0011,0015,1010.8,-00.5,066,0120,1773026648,8.454 57,0013,0017,1010.9,-00.3,066,0138,1773026948,8.559 54,0010,0013,1010.6,-00.5,066,0117,1773027248,8.547 57,0013,0017,1011.1,-00.2,066,0122,1773027548,8.544 57,0013,0017,1010.8,-00.3,066,0120,1773027848,8.541 57,0011,0015,1011.0,-00.4,066,0141,1773028148,8.54 57,0011,0015,1010.9,-00.7,067,0123,1773028448,8.542 57,0014,0018,1011.0,-00.8,068,0125,1773028748,8.546 57,0012,0016,1010.9,-01.1,068,0119,1773029048,8.541 54,0015,0021,1010.6,-01.1,069,0106,1773029348,8.537 57,0013,0017,1010.9,-00.8,067,0122,1773029648,8.537 54,0011,0015,1011.1,-00.8,066,0135,1773029948,8.531 57,0012,0016,1011.4,-01.2,068,0141,1773030248,8.592 54,0012,0016,1011.2,-01.3,068,0129,1773030548,8.69 57,0014,0018,1010.9,-01.4,069,0128,1773030848,8.695 57,0012,0016,1011.4,-01.2,068,0121,1773031148,8.685 57,0015,0021,1011.4,-01.3,068,0115,1773031448,8.681 57,0016,0022,1011.4,-00.7,067,0141,1773031748,8.677 57,0014,0018,1011.1,-00.8,067,0116,1773032048,8.686 57,0015,0021,1011.1,-00.9,068,0143,1773032348,8.681 47,0016,0022,1011.1,-00.9,067,0112,1773032648,8.674 47,0013,0017,1011.4,-00.8,066,0128,1773032948,8.678 47,0015,0021,1011.4,-00.7,066,0142,1773033248,8.676 57,0015,0021,1011.1,-00.8,066,0138,1773033548,8.66 57,0013,0017,1011.3,-01.0,067,0112,1773033848,8.721 54,0020,0027,1011.6,-01.0,067,0118,1773034148,8.809 61,0017,0023,1011.2,-00.8,067,0116,1773034448,8.813 59,0021,0028,1011.7,-00.3,066,0138,1773034748,8.808 00,0022,0029,1011.4,-00.5,067,0129,1773035048,8.811 61,0019,0026,1011.6,-00.2,066,0111,1773035348,8.809 61,0017,0023,1011.3,-00.4,067,0131,1773035648,8.813 59,0018,0024,1011.5,-00.3,067,0130,1773035948,8.834 59,0021,0028,1011.7,+00.0,065,0135,1773036248,8.814 61,0018,0024,1011.6,+00.4,064,0144,1773036548,8.801 59,0016,0022,1011.8,+00.7,064,0099,1773036848,8.795 61,0018,0024,1011.8,+00.8,063,0109,1773037148,8.802 61,0017,0023,1012.2,+01.0,063,0141,1773037448,8.862 61,0020,0027,1012.3,+01.1,063,0136,1773037748,8.957 59,0016,0022,1011.8,+00.8,064,0126,1773038048,8.944 61,0015,0021,1012.2,+01.1,064,0131,1773038348,8.952 61,0015,0021,1011.9,+01.4,063,0131,1773038648,8.939 61,0017,0023,1012.0,+01.6,063,0122,1773038948,8.942 61,0017,0023,1012.1,+02.1,062,0116,1773039248,8.941 59,0017,0023,1012.0,+02.5,061,0115,1773039548,8.934 61,0020,0027,1012.1,+02.9,060,0137,1773039848,8.926 59,0013,0017,1012.3,+03.2,059,0100,1773040148,8.927 61,0014,0018,1012.0,+03.6,058,0129,1773040448,8.932 61,0016,0022,1012.2,+03.7,058,0133,1773040748,8.917 59,0015,0021,1012.2,+04.0,058,0117,1773041048,8.985 59,0014,0018,1012.0,+04.3,056,0119,1773041349,9.075 59,0013,0017,1012.0,+04.4,056,0147,1773041649,9.069 59,0015,0021,1012.0,+04.6,055,0124,1773041949,9.075 59,0016,0022,1012.3,+04.9,054,0144,1773042249,9.062 61,0013,0017,1012.3,+05.4,053,0124,1773042549,9.055 52,0015,0021,1012.3,+05.2,053,0126,1773042849,9.056 52,0015,0021,1012.2,+05.5,053,0132,1773043149,9.066 54,0016,0022,1012.5,+06.0,051,0145,1773043449,9.048 59,0018,0024,1012.3,+06.1,052,0139,1773043749,9.043 59,0010,0013,1012.4,+06.4,050,0131,1773044049,9.036 59,0009,0012,1012.4,+06.5,051,0126,1773044349,9.037 61,0011,0015,1012.0,+06.6,051,0138,1773044649,9.081 59,0010,0013,1012.3,+06.9,051,0130,1773044949,9.169 61,0018,0024,1012.2,+07.1,051,0114,1773045249,9.161 59,0014,0018,1012.3,+07.5,051,0136,1773045549,9.223 61,0010,0013,1012.4,+07.4,050,0139,1773045849,9.215 59,0009,0012,1012.4,+07.9,049,0136,1773046149,9.203 61,0011,0015,1012.4,+07.8,050,0135,1773046449,9.153 61,0011,0015,1012.3,+07.6,049,0113,1773046749,9.142 61,0008,0011,1012.4,+07.9,047,0123,1773047049,9.134 61,0009,0012,1012.5,+07.9,048,0145,1773047349,9.133 59,0009,0012,1012.2,+08.1,048,0117,1773047649,9.164 59,0008,0011,1012.0,+08.4,047,0132,1773047949,9.119 59,0007,0010,1012.3,+08.9,047,0135,1773048249,9.185 59,0008,0011,1012.2,+09.2,046,0130,1773048549,9.266 59,0007,0010,1012.1,+09.1,046,0120,1773048849,9.268 61,0008,0011,1012.5,+09.3,048,0127,1773049149,9.26 59,0013,0017,1012.2,+09.2,049,0134,1773049449,9.25 59,0009,0012,1012.0,+09.7,047,0118,1773049749,9.249 59,0007,0010,1012.1,+09.9,045,0132,1773050049,9.228 59,0006,0008,1012.0,+10.2,045,0148,1773050349,9.235 59,0008,0011,1012.0,+10.2,046,0137,1773050649,9.226 59,0011,0015,1011.9,+10.4,045,0131,1773050949,9.22 59,0011,0015,1011.9,+10.9,043,0135,1773051249,9.217 61,0008,0011,1011.8,+10.9,042,0146,1773051549,9.223 59,0006,0008,1012.1,+11.0,041,0149,1773051849,9.267 59,0005,0007,1011.9,+11.2,039,0134,1773052149,9.357 59,0004,0006,1011.6,+11.2,037,0126,1773052449,9.344 59,0006,0008,1011.8,+11.5,036,0130,1773052749,9.331 52,0003,0005,1011.7,+11.7,036,0106,1773053049,9.347 52,0008,0011,1011.4,+11.9,037,0115,1773053349,9.321 52,0006,0008,1011.6,+12.1,036,0135,1773053649,9.319 59,0004,0006,1011.6,+12.3,036,0120,1773053949,9.317 59,0010,0013,1011.2,+12.5,036,0109,1773054249,9.308 61,0006,0008,1011.4,+12.7,035,0117,1773054549,9.3 59,0006,0008,1010.9,+12.4,035,0110,1773054849,9.298 09,0004,0006,1011.2,+12.5,035,0131,1773055149,9.292 61,0005,0007,1011.0,+12.7,036,0115,1773055449,9.349 59,0010,0013,1010.9,+12.9,034,0126,1773056049,9.427 59,0003,0005,1011.1,+13.2,034,0140,1773056349,9.425 61,0004,0006,1011.1,+13.2,034,0128,1773056649,9.425 59,0003,0005,1010.8,+13.4,033,0143,1773056949,9.424 61,0005,0007,1010.6,+13.7,033,0141,1773057249,9.405 59,0004,0006,1010.6,+13.7,033,0131,1773057549,9.4 59,0005,0007,1010.4,+14.1,033,0113,1773057849,9.401 61,0004,0006,1010.5,+13.6,033,0119,1773058149,9.391 59,0004,0006,1010.3,+13.6,033,0116,1773058749,9.374 59,0004,0006,1010.5,+13.7,032,0116,1773059049,9.428 59,0005,0007,1010.3,+13.4,032,0144,1773059349,9.522 59,0005,0007,1010.3,+13.3,032,0113,1773059649,9.515 59,0003,0005,1010.1,+13.4,032,0123,1773059949,9.514 61,0002,0003,1009.9,+13.3,032,0132,1773060249,9.504 59,0003,0005,1010.4,+13.7,032,0130,1773060549,9.49 59,0003,0005,1010.3,+13.6,031,0135,1773060849,9.484 59,0003,0005,1010.2,+14.0,031,0128,1773061149,9.476 59,0004,0006,1010.1,+14.1,031,0113,1773061449,9.473 61,0003,0005,1010.0,+14.0,031,0131,1773061749,9.462 61,0002,0003,1010.1,+13.8,031,0113,1773062049,9.467 59,0002,0003,1010.0,+13.8,031,0122,1773062349,9.464 59,0002,0003,1009.5,+14.0,030,0119,1773062649,9.533 59,0003,0005,1009.5,+14.2,031,0124,1773062949,9.605 49,0003,0005,1009.6,+14.3,031,0110,1773063249,9.597 52,0003,0005,1009.7,+14.1,031,0111,1773063549,9.585 59,0005,0007,1009.8,+14.2,030,0125,1773063849,9.585 59,0005,0007,1009.8,+14.1,030,0114,1773064149,9.844 59,0003,0005,1009.7,+14.1,030,0104,1773064749,9.562 61,0002,0003,1009.6,+14.1,031,0111,1773065049,9.554 59,0005,0007,1009.2,+14.1,031,0129,1773065349,9.549 59,0004,0006,1009.4,+13.8,032,0157,1773065649,9.541 59,0002,0003,1009.2,+13.8,032,0100,1773065949,9.539 61,0003,0005,1009.5,+13.7,032,0115,1773066249,9.598 61,0003,0005,1009.4,+13.7,032,0112,1773066549,9.696 61,0003,0005,1009.2,+13.8,033,0119,1773066849,9.677 59,0002,0003,1009.4,+13.6,033,0130,1773067149,9.669 59,0002,0003,1009.4,+13.7,033,0147,1773067449,9.67 59,0025,0034,1009.3,+13.8,032,0126,1773067749,9.677 61,0007,0010,1009.3,+13.8,032,0128,1773068049,9.657 59,0005,0007,1009.5,+13.7,033,0134,1773068349,9.644 64,0002,0003,1009.3,+13.5,033,0130,1773068649,9.637 59,0003,0005,1009.3,+13.5,032,0130,1773068949,9.642 59,0003,0005,1009.6,+13.4,032,0136,1773069549,9.618 59,0006,0008,1009.6,+13.2,034,0148,1773069849,9.677 59,0004,0006,1009.5,+13.0,035,0123,1773070149,9.752 61,0008,0011,1009.5,+12.8,036,0111,1773070449,9.748 59,0006,0008,1009.6,+12.8,037,0116,1773070749,9.735 61,0008,0011,1009.5,+12.7,037,0129,1773071049,9.739 61,0016,0022,1009.5,+12.4,038,0123,1773071349,9.72 59,0010,0013,1009.5,+12.4,038,0122,1773071649,9.718 59,0008,0011,1009.8,+12.2,039,0129,1773071949,9.709 61,0005,0007,1009.6,+12.0,040,0130,1773072249,9.706 61,0005,0007,1009.7,+12.0,039,0126,1773072549,9.699 59,0007,0010,1009.7,+11.9,040,0116,1773072849,9.688 54,0007,0010,1009.7,+11.7,040,0110,1773073149,9.679 52,0008,0011,1010.0,+11.6,040,0126,1773073449,9.73 54,0007,0010,1009.9,+11.5,040,0135,1773073749,9.817 61,0008,0011,1009.8,+11.3,041,0115,1773074049,9.814 59,0023,0031,1009.7,+11.0,041,0140,1773074649,9.807 61,0028,0038,1009.9,+10.7,042,0103,1773074949,9.802 61,0021,0028,1010.0,+10.5,043,0107,1773075249,9.788 59,0028,0038,1009.7,+10.3,044,0143,1773075549,9.785 59,0017,0023,1010.0,+10.2,044,0138,1773075849,9.778 59,0023,0031,1009.7,+10.0,044,0123,1773076149,9.777 59,0021,0028,1009.8,+09.8,045,0136,1773076449,9.776 59,0016,0022,1009.9,+09.8,045,0121,1773076749,9.764 61,0016,0022,1010.1,+09.8,045,0116,1773077049,9.818 61,0011,0015,1010.2,+09.8,045,0116,1773077349,9.905 61,0010,0013,1010.0,+09.5,046,0121,1773077649,9.902 61,0022,0029,1010.0,+09.6,045,0123,1773077949,9.889 59,0028,0038,1009.9,+09.2,047,0140,1773078249,9.884 59,0045,0060,1009.9,+09.2,047,0107,1773078549,9.875 59,0045,0060,1009.9,+09.3,046,0121,1773078849,9.862 61,0040,0054,1010.1,+09.0,048,0120,1773079149,9.868 61,0051,0069,1010.0,+08.9,048,0133,1773079449,9.856 59,0062,0085,1010.0,+08.9,048,0132,1773079749,9.854 61,0072,0097,1009.8,+08.9,048,0121,1773080049,9.844 61,0088,0118,1009.8,+08.5,049,0140,1773080349,9.845 61,0087,0117,1009.9,+08.5,049,0135,1773080649,9.904 59,0070,0095,1009.7,+08.5,049,0117,1773080949,9.992 61,0119,0160,1010.1,+08.2,050,0115,1773081249,9.983 59,0246,0330,1010.1,+07.9,050,0129,1773081549,9.975 66,0276,0373,1010.0,+08.0,050,0130,1773081849,9.963 61,0257,0347,1010.3,+07.8,050,0120,1773082149,9.96 61,0300,0405,1010.1,+07.5,051,0131,1773082449,9.962 59,0245,0329,1010.0,+07.5,051,0121,1773082749,9.94 52,0423,0569,1010.0,+06.9,053,0124,1773083349,9.946 52,0378,0511,1009.9,+06.6,054,0122,1773083649,9.941 52,0335,0452,1010.2,+06.9,053,0123,1773083949,9.939 59,0329,0443,1010.0,+07.1,053,0141,1773084249,9.983 61,0314,0422,1009.9,+06.7,054,0124,1773084550,10.085 54,0221,0298,1010.3,+06.7,054,0126,1773084850,10.068 61,0146,0197,1010.3,+06.4,054,0133,1773085150,10.062 57,0102,0137,1010.2,+06.1,055,0164,1773085450,10.059 61,0115,0155,1010.3,+06.4,054,0137,1773085750,10.051 61,0126,0171,1010.1,+06.0,056,0133,1773086050,10.052 52,0141,0191,1010.3,+06.0,055,0125,1773086350,10.051 61,0127,0172,1010.2,+06.2,055,0130,1773086650,10.034 59,0115,0155,1010.1,+06.2,054,0120,1773086950,10.04 59,0067,0091,1009.9,+05.5,056,0142,1773087250,10.036 59,0086,0116,1010.1,+05.8,056,0123,1773087550,10.035 64,0080,0108,1009.9,+05.4,057,0145,1773087850,10.12 61,0069,0093,1009.9,+05.5,057,0129,1773088150,10.182 59,0059,0079,1010.1,+05.2,057,0148,1773088450,10.176 59,0046,0063,1010.3,+04.9,058,0122,1773088750,10.169 61,0051,0069,1010.2,+05.0,058,0099,1773089050,10.172 61,0043,0058,1010.1,+04.6,059,0129,1773089350,10.154 61,0055,0074,1010.1,+04.8,058,0129,1773089650,10.145 61,0059,0079,1010.1,+04.6,059,0109,1773089950,10.143 59,0053,0071,1009.8,+04.6,058,0138,1773090250,10.145 59,0053,0071,1010.0,+04.4,059,0136,1773090550,10.142 59,0050,0068,1010.3,+04.9,057,0105,1773090850,10.126 59,0041,0055,1010.0,+04.6,058,0121,1773091150,10.128 61,0038,0052,1009.9,+04.0,059,0121,1773091450,10.183 52,0035,0048,1009.8,+04.7,057,0139,1773091750,10.284 59,0034,0047,1010.0,+03.9,059,0133,1773092050,10.279 59,0042,0057,1009.9,+03.9,059,0136,1773092350,10.279 61,0034,0047,1009.8,+03.7,060,0135,1773092650,10.276 61,0036,0049,1010.2,+03.7,060,0142,1773092950,10.276 52,0041,0055,1010.1,+04.1,058,0119,1773093250,10.278 54,0034,0047,1010.0,+03.4,061,0122,1773093550,10.271 54,0035,0048,1010.1,+03.4,061,0128,1773093850,10.26 61,0040,0054,1010.0,+03.3,060,0123,1773094150,10.252 59,0031,0043,1009.9,+03.3,060,0136,1773094450,10.245 61,0026,0036,1009.9,+03.1,061,0122,1773094750,10.237 59,0028,0038,1010.2,+03.5,059,0153,1773095050,10.295 61,0018,0024,1010.1,+03.4,060,0129,1773095350,10.394 59,0009,0012,1009.9,+03.5,060,0117,1773095650,10.402 61,0009,0012,1009.9,+03.1,060,0127,1773095950,10.39 61,0009,0012,1009.9,+03.1,059,0112,1773096250,10.384 61,0015,0021,1009.9,+02.9,061,0110,1773096550,10.381 61,0015,0021,1010.0,+03.1,060,0133,1773096850,10.374 61,0011,0015,1009.7,+03.1,060,0134,1773097150,10.378 61,0011,0015,1009.6,+02.8,060,0112,1773097450,10.371 59,0008,0011,1010.0,+02.6,061,0127,1773097750,10.368 61,0008,0011,1010.1,+02.6,060,0125,1773098050,10.367 61,0008,0011,1010.0,+02.2,062,0124,1773098350,10.362 59,0008,0011,1009.7,+02.1,062,0135,1773098650,10.424 59,0006,0008,1009.9,+01.8,062,0116,1773098950,10.518 59,0008,0011,1009.9,+02.1,062,0141,1773099250,10.516 61,0007,0010,1010.0,+01.8,063,0126,1773099550,10.513 61,0006,0008,1009.7,+01.7,063,0126,1773099850,10.519 59,0010,0013,1009.8,+02.0,061,0148,1773100150,10.504 66,0007,0010,1010.0,+01.8,061,0121,1773100450,10.498 64,0006,0008,1009.5,+01.3,063,0126,1773100750,10.492 59,0008,0011,1009.7,+01.7,062,0132,1773101050,10.499 61,0006,0008,1009.6,+01.4,062,0119,1773101350,10.497 61,0008,0011,1009.4,+01.1,062,0135,1773101650,10.496 59,0007,0010,1009.5,+00.8,063,0122,1773101950,10.492 61,0008,0011,1009.6,+00.5,064,0140,1773102250,10.557 61,0007,0010,1009.3,+00.8,063,0121,1773102550,10.64 61,0008,0011,1009.3,+00.7,063,0127,1773102850,10.623 61,0007,0010,1009.2,+00.3,064,0125,1773103150,10.616 52,0006,0008,1009.5,+00.5,063,0132,1773103450,10.625 52,0005,0007,1009.2,+00.1,064,0138,1773103750,10.613 52,0005,0007,1009.4,+00.1,065,0119,1773104050,10.629 59,0006,0008,1009.1,+00.3,063,0157,1773104350,10.61 59,0008,0011,1009.1,-00.1,065,0129,1773104650,10.608 61,0007,0010,1009.1,+00.3,064,0108,1773104950,10.604 61,0007,0010,1009.1,+00.3,063,0112,1773105250,10.599 61,0007,0010,1009.1,+00.5,062,0113,1773105550,10.605 59,0007,0010,1009.1,+00.2,064,0138,1773105850,10.672 59,0006,0008,1009.3,+00.1,064,0147,1773106150,10.754 61,0007,0010,1009.3,+00.4,062,0133,1773106450,10.747 61,0006,0008,1009.1,+00.5,063,0113,1773106750,10.74 61,0008,0011,1008.9,+00.6,063,0119,1773107050,10.743 61,0008,0011,1009.1,+00.3,064,0116,1773107350,10.739 61,0008,0011,1009.2,+00.4,063,0135,1773107650,10.736 59,0009,0012,1009.0,+00.3,063,0150,1773107950,10.737 61,0006,0008,1009.1,-00.0,064,0121,1773108250,10.727 61,0007,0010,1009.3,+00.4,062,0129,1773108550,10.733 61,0009,0012,1009.0,+00.1,062,0137,1773108850,10.729 61,0007,0010,1009.2,-00.2,063,0151,1773109150,10.729 61,0009,0012,1009.1,+00.2,062,0136,1773109450,10.785 61,0009,0012,1008.8,-00.1,063,0139,1773109750,10.874 61,0010,0013,1009.2,-00.3,064,0133,1773110050,10.875 59,0009,0012,1009.1,-00.3,065,0132,1773110350,10.867 59,0010,0013,1009.0,-00.1,064,0129,1773110650,10.862 61,0010,0013,1009.4,+00.1,063,0134,1773110950,10.867 61,0010,0013,1009.1,-00.0,064,0125,1773111250,10.873 61,0010,0013,1009.4,+00.2,063,0140,1773111550,10.864 61,0010,0013,1009.4,+00.1,063,0116,1773111850,10.864 61,0013,0017,1009.3,+00.1,063,0119,1773112150,10.846 61,0008,0011,1009.1,+00.4,062,0128,1773112450,10.85 61,0009,0012,1009.0,-00.0,063,0102,1773112750,10.849 61,0007,0010,1009.3,+00.0,063,0123,1773113050,10.904 61,0009,0012,1009.4,+00.1,062,0131,1773113350,10.992 54,0008,0011,1009.0,-00.0,062,0142,1773113651,11.001 54,0009,0012,1009.3,+00.1,061,0127,1773113950,10.992 52,0008,0011,1009.2,-00.0,062,0119,1773114251,11.005 61,0009,0012,1009.0,-00.0,062,0118,1773114551,11.002 59,0007,0010,1009.3,-00.3,063,0134,1773114850,10.995 59,0009,0012,1009.3,-00.1,062,0092,1773115150,10.992 59,0009,0012,1009.1,-00.0,062,0137,1773115450,10.977 59,0012,0016,1009.2,-00.2,062,0137,1773115750,10.99 61,0008,0011,1009.0,-00.2,062,0133,1773116050,10.978 61,0010,0013,1009.1,-00.3,062,0126,1773116350,10.985 61,0009,0012,1009.2,-00.3,063,0121,1773116651,11.044 61,0008,0011,1009.1,-00.4,063,0136,1773116951,11.138 59,0010,0013,1009.0,-00.5,063,0114,1773117251,11.131 59,0009,0012,1009.3,-00.6,062,0136,1773117551,11.137 96,0008,0011,1009.0,-00.5,062,0109,1773117851,11.139 61,0007,0010,1009.2,-00.5,062,0141,1773118151,11.13 59,0007,0010,1009.2,-00.7,062,0124,1773118451,11.127 59,0012,0016,1009.2,-00.7,062,0106,1773118751,11.129 59,0013,0017,1009.3,-01.4,064,0127,1773119051,11.129 59,0011,0015,1009.7,-00.9,063,0156,1773119351,11.124 49,0010,0013,1009.4,-01.2,063,0133,1773119651,11.12 54,0010,0013,1009.5,-01.3,063,0143,1773119951,11.128 57,0010,0013,1009.5,-00.9,063,0130,1773120251,11.185 59,0009,0012,1009.5,-00.7,061,0134,1773120551,11.287 57,0011,0015,1009.6,-00.4,061,0113,1773120851,11.28 57,0011,0015,1009.5,-00.3,062,0128,1773121151,11.275 54,0009,0012,1009.5,-00.3,062,0129,1773121451,11.271 57,0013,0017,1009.4,-00.1,061,0130,1773121751,11.268 57,0014,0018,1009.4,+00.2,061,0111,1773122051,11.279 57,0011,0015,1009.6,+00.2,061,0113,1773122351,11.27 57,0010,0013,1009.4,+00.5,061,0128,1773122651,11.269 57,0012,0016,1009.3,+00.7,060,0126,1773122951,11.272 57,0010,0013,1009.5,+00.9,059,0135,1773123251,11.265 57,0014,0018,1009.6,+01.3,058,0140,1773123551,11.256 47,0016,0022,1009.7,+01.5,057,0124,1773123851,11.316 45,0010,0013,1009.6,+01.7,057,0118,1773124151,11.407 57,0011,0015,1009.7,+02.2,056,0140,1773124451,11.405 54,0011,0015,1009.5,+02.6,055,0107,1773124751,11.409 57,0010,0013,1009.7,+02.9,054,0119,1773125051,11.397 57,0011,0015,1009.7,+03.0,054,0128,1773125351,11.401 54,0011,0015,1010.1,+03.3,054,0128,1773125651,11.387 57,0008,0011,1009.9,+03.7,053,0117,1773125951,11.383 54,0009,0012,1009.8,+03.6,054,0138,1773126251,11.385 54,0010,0013,1010.0,+04.1,053,0138,1773126551,11.379 54,0009,0012,1009.7,+04.6,051,0111,1773126851,11.379 54,0009,0012,1009.7,+05.0,051,0120,1773127151,11.38 54,0011,0015,1009.7,+05.3,050,0125,1773127451,11.428 57,0012,0016,1009.6,+05.8,049,0110,1773127751,11.533 54,0008,0011,1009.6,+06.2,049,0140,1773128351,11.526 54,0015,0021,1009.4,+06.4,049,0119,1773128651,11.519 54,0014,0018,1009.7,+06.6,048,0124,1773128951,11.525 54,0015,0021,1009.6,+07.1,047,0135,1773129251,11.514 54,0011,0015,1009.6,+07.3,047,0139,1773129551,11.527 54,0012,0016,1009.6,+07.8,046,0134,1773129851,11.508 54,0008,0011,1009.8,+08.0,046,0131,1773130151,11.503 57,0012,0016,1009.9,+08.1,045,0125,1773130451,11.494 54,0009,0012,1009.5,+08.6,042,0131,1773130751,11.48 54,0008,0011,1009.5,+08.7,043,0119,1773131051,11.538 54,0014,0018,1009.4,+09.0,041,0123,1773131351,11.635 54,0014,0018,1009.5,+09.4,041,0129,1773131651,11.626 54,0009,0012,1009.6,+09.5,041,0132,1773131951,11.623 54,0007,0010,1009.6,+09.9,039,0130,1773132251,11.62 54,0005,0007,1009.6,+10.2,038,0144,1773132551,11.615 54,0011,0015,1009.5,+10.2,038,0138,1773132851,11.612 54,0006,0008,1009.2,+10.1,039,0146,1773133151,11.602 54,0007,0010,1009.1,+10.1,039,0134,1773133451,11.601 45,0007,0010,1009.6,+10.6,039,0120,1773133751,11.595 47,0007,0010,1009.3,+10.9,039,0135,1773134051,11.585 47,0007,0010,1009.3,+10.9,039,0124,1773134351,11.579 57,0005,0007,1009.5,+11.3,039,0131,1773134651,11.632 54,0005,0007,1009.2,+11.0,040,0110,1773134951,11.722 54,0007,0010,1009.2,+11.6,040,0114,1773135251,11.722 54,0005,0007,1009.2,+11.6,038,0123,1773135551,11.711 54,0006,0008,1009.2,+11.6,039,0134,1773135851,11.709 54,0005,0007,1009.1,+12.1,037,0147,1773136151,11.702 54,0007,0010,1009.1,+12.1,036,0122,1773136451,11.687 54,0006,0008,1009.4,+12.3,036,0127,1773137051,11.667 54,0005,0007,1008.9,+12.4,037,0103,1773137351,11.659 54,0005,0007,1009.1,+12.2,037,0120,1773137651,11.657 54,0009,0012,1008.7,+12.4,037,0125,1773137951,11.652 54,0007,0010,1008.7,+12.8,036,0131,1773138251,11.71 52,0005,0007,1008.6,+12.2,036,0130,1773138551,11.787 54,0010,0013,1008.6,+12.9,034,0126,1773138851,11.781 52,0005,0007,1008.6,+13.2,034,0132,1773139151,11.778 54,0004,0006,1008.2,+13.2,035,0118,1773139751,11.772 52,0007,0010,1008.5,+13.5,034,0121,1773140051,11.757 52,0005,0007,1008.4,+13.7,035,0146,1773140351,11.751 54,0004,0006,1008.2,+13.7,034,0124,1773140651,11.737 52,0005,0007,1008.5,+13.9,032,0128,1773140951,11.736 45,0005,0007,1008.2,+13.9,033,0126,1773141251,11.722 52,0007,0010,1008.3,+14.4,032,0124,1773141551,11.719 54,0004,0006,1008.0,+13.5,032,0109,1773141852,12.043 52,0010,0013,1008.0,+14.1,032,0151,1773142151,11.877 54,0005,0007,1007.7,+14.6,032,0120,1773142451,11.868 52,0006,0008,1007.6,+14.2,032,0129,1773142751,11.857 54,0008,0011,1007.7,+14.5,032,0129,1773143051,11.855 54,0004,0006,1008.0,+14.0,032,0129,1773143351,11.849 52,0005,0007,1007.6,+15.0,031,0171,1773143651,11.837 35,0005,0007,1007.6,+14.6,030,0137,1773143951,11.829 47,0005,0007,1007.3,+15.3,030,0122,1773144251,11.834 47,0006,0008,1007.4,+14.8,030,0138,1773144551,11.83 54,0004,0006,1007.4,+15.0,028,0128,1773144851,11.815 54,0004,0006,1007.3,+15.5,028,0137,1773145151,11.81 54,0005,0007,1007.1,+15.1,028,0150,1773145451,11.86 52,0003,0005,1007.2,+15.1,027,0110,1773145751,11.951 57,0006,0008,1007.0,+15.1,027,0140,1773146051,11.937 54,0007,0010,1007.2,+15.0,028,0144,1773146351,11.927 54,0006,0008,1007.1,+15.1,027,0155,1773146651,11.914 54,0003,0005,1007.1,+15.2,027,0131,1773146951,11.904 54,0003,0005,1007.1,+15.1,027,0125,1773147251,11.954 57,0007,0010,1007.2,+15.2,027,0143,1773147551,11.905 54,0005,0007,1007.0,+15.0,028,0135,1773147851,11.9 54,0005,0007,1006.9,+15.3,027,0112,1773148151,11.881 54,0004,0006,1006.7,+15.2,027,0127,1773148451,11.874 54,0003,0005,1006.6,+15.3,027,0136,1773148751,11.876 54,0004,0006,1006.8,+15.4,027,0139,1773149352,12.006 54,0006,0008,1006.3,+15.3,027,0122,1773149652,12.007 54,0004,0006,1006.3,+15.1,028,0135,1773149952,12.037 54,0003,0005,1006.5,+15.5,026,0120,1773150251,11.989 54,0004,0006,1006.7,+15.2,026,0153,1773150551,11.981 54,0008,0011,1006.5,+15.5,026,0130,1773150851,11.985 54,0004,0006,1005.9,+15.4,026,0117,1773151151,11.972 54,0007,0010,1006.1,+15.6,025,0136,1773151751,11.948 54,0006,0008,1006.2,+15.4,025,0126,1773152051,11.95 54,0003,0005,1005.9,+15.7,025,0123,1773152351,11.948 54,0005,0007,1006.0,+15.5,026,0113,1773152652,12.012 57,0003,0005,1005.8,+15.6,025,0129,1773152952,12.094 54,0004,0006,1005.6,+15.6,024,0139,1773153252,12.082 54,0003,0005,1005.7,+15.6,024,0150,1773153552,12.072 45,0004,0006,1006.0,+15.7,025,0122,1773153852,12.062 49,0003,0005,1005.6,+15.8,024,0133,1773154152,12.061 47,0002,0003,1005.6,+16.1,022,0115,1773154452,12.048 54,0004,0006,1005.5,+16.1,023,0123,1773154752,12.053 54,0004,0006,1005.7,+16.3,022,0124,1773155352,12.043 54,0002,0003,1005.7,+16.2,021,0129,1773155652,12.035 54,0002,0003,1005.7,+16.0,021,0149,1773155952,12.011 57,0002,0003,1005.5,+15.7,021,0119,1773156252,12.078 59,0004,0006,1005.7,+15.1,020,0119,1773156852,12.158 59,0005,0007,1005.9,+14.9,020,0117,1773157152,12.159 54,0009,0012,1005.8,+14.7,020,0122,1773157452,12.143 57,0007,0010,1005.8,+14.4,020,0119,1773157752,12.132 54,0008,0011,1006.0,+14.2,021,0126,1773158052,12.129 54,0020,0027,1005.5,+14.4,020,0101,1773158352,12.12 59,0030,0042,1006.0,+13.4,027,0131,1773158952,12.098 54,0043,0058,1005.8,+13.5,027,0140,1773159252,12.092 54,0056,0075,1005.6,+12.9,029,0115,1773159852,12.159 47,0043,0058,1005.7,+12.7,029,0134,1773160152,12.24 54,0041,0055,1005.8,+12.5,030,0128,1773160452,12.227 54,0034,0047,1005.8,+12.2,030,0118,1773160752,12.223 54,0046,0063,1005.7,+12.0,031,0128,1773161052,12.222 54,0041,0055,1005.7,+11.4,032,0126,1773161952,12.198 54,0061,0081,1005.7,+11.1,031,0147,1773162552,12.183 47,0055,0074,1006.3,+10.9,032,0145,1773163152,12.171 54,0068,0092,1006.0,+10.4,033,0125,1773163452,12.233 54,0063,0086,1006.1,+10.3,033,0145,1773163752,12.321 49,0073,0098,1006.2,+10.3,032,0133,1773164052,12.326 45,0060,0080,1006.3,+10.2,033,0116,1773164352,12.307 52,0051,0069,1006.1,+10.0,034,0130,1773164652,12.305 57,0051,0069,1006.2,+09.6,036,0120,1773164952,12.297 57,0039,0053,1006.0,+09.3,037,0106,1773165252,12.289 54,0160,0215,1006.4,+09.0,038,0111,1773165552,12.288 54,0048,0065,1006.4,+09.1,036,0134,1773165852,12.273 47,0035,0048,1006.6,+09.1,035,0124,1773166152,12.268 45,0018,0024,1006.4,+08.8,038,0144,1773166452,12.258 52,0019,0026,1006.4,+08.7,037,0111,1773166752,12.256 54,0017,0023,1006.2,+08.9,035,0117,1773167052,12.314 52,0018,0024,1006.2,+08.6,037,0158,1773167352,12.403 45,0012,0016,1006.2,+08.6,036,0139,1773167652,12.404 52,0012,0016,1006.2,+08.3,038,0116,1773167952,12.396 52,0014,0018,1006.3,+07.9,038,0107,1773168252,12.384 52,0015,0021,1006.4,+07.9,038,0133,1773168552,12.382 52,0021,0028,1006.6,+08.0,038,0115,1773168852,12.376 45,0011,0015,1006.5,+07.9,040,0117,1773169152,12.374 54,0014,0018,1006.7,+08.0,040,0142,1773169452,12.369 54,0016,0022,1006.7,+08.0,040,0126,1773169752,12.363 47,0012,0016,1006.6,+07.4,042,0126,1773170052,12.371 54,0008,0011,1006.6,+07.6,040,0115,1773170352,12.353 54,0011,0015,1006.4,+07.3,041,0153,1773170652,12.407 47,0011,0015,1006.9,+07.6,040,0149,1773170952,12.491 54,0009,0012,1007.0,+07.0,042,0142,1773171252,12.487 57,0009,0012,1007.0,+07.1,042,0143,1773171552,12.489 54,0011,0015,1006.6,+07.2,042,0129,1773171852,12.479 54,0010,0013,1006.5,+07.3,041,0105,1773172152,12.474 54,0012,0016,1006.8,+06.9,042,0129,1773172452,12.465 57,0011,0015,1006.9,+07.0,043,0127,1773172752,12.467 54,0009,0012,1006.8,+06.5,044,0135,1773173052,12.451 57,0008,0011,1006.6,+06.2,045,0125,1773173352,12.435 54,0010,0013,1006.7,+06.2,045,0142,1773173652,12.433 47,0010,0013,1006.7,+06.1,045,0119,1773173952,12.452 47,0011,0015,1006.9,+06.0,045,0112,1773174252,12.513 47,0011,0015,1007.0,+06.3,044,0123,1773174552,12.583 54,0011,0015,1006.7,+06.2,045,0127,1773174852,12.582 54,0012,0016,1006.9,+05.9,046,0124,1773175152,12.581 54,0015,0021,1006.7,+05.4,048,0136,1773175452,12.57 54,0010,0013,1007.1,+05.7,047,0124,1773175752,12.564 99,0009,0012,1006.9,+05.8,047,0126,1773176052,12.564 54,0013,0017,1006.8,+05.7,047,0127,1773176352,12.557 54,0011,0015,1006.8,+05.8,046,0130,1773176652,12.545 57,0011,0015,1006.7,+05.7,046,0124,1773176952,12.541 57,0013,0017,1006.7,+05.4,047,0152,1773177552,12.535 54,0009,0012,1006.8,+04.4,050,0128,1773177852,12.587 54,0008,0011,1006.7,+04.2,050,0107,1773178152,12.69 54,0008,0011,1007.0,+04.0,051,0115,1773178452,12.675 57,0009,0012,1006.7,+04.3,050,0139,1773178752,12.671 57,0008,0011,1006.5,+03.9,051,0122,1773179052,12.668 57,0007,0010,1006.5,+03.9,050,0124,1773179352,12.67 54,0007,0010,1006.7,+03.4,052,0135,1773179652,12.707 57,0007,0010,1006.6,+03.1,052,0143,1773179952,12.656 57,0007,0010,1006.6,+03.4,052,0117,1773180252,12.656 57,0008,0011,1006.8,+03.0,053,0128,1773180552,12.649 54,0008,0011,1006.9,+03.3,052,0146,1773180852,12.661 54,0007,0010,1006.5,+03.2,054,0115,1773181452,12.715 54,0008,0011,1006.7,+03.1,053,0120,1773181752,12.806 99,0009,0012,1006.6,+02.8,053,0139,1773182052,12.803 57,0009,0012,1006.7,+02.6,054,0105,1773182352,12.8 54,0012,0016,1006.8,+03.0,054,0130,1773182652,12.793 54,0009,0012,1006.8,+03.2,054,0118,1773182952,12.787 54,0008,0011,1006.7,+03.2,054,0121,1773183252,12.784 54,0009,0012,1006.6,+03.5,053,0126,1773183552,12.786 54,0011,0015,1006.5,+03.1,055,0164,1773183852,12.778 47,0010,0013,1006.5,+03.1,055,0142,1773184152,12.777 47,0011,0015,1006.5,+02.6,056,0122,1773184452,12.771 47,0011,0015,1006.5,+02.7,056,0153,1773184752,12.772 57,0009,0012,1006.6,+02.8,055,0123,1773185052,12.828 57,0011,0015,1006.3,+02.7,055,0121,1773185352,12.918 54,0008,0011,1006.4,+02.3,055,0135,1773185652,12.914 54,0011,0015,1006.5,+02.6,054,0101,1773185952,12.911 57,0011,0015,1006.4,+02.7,055,0139,1773186252,12.905 57,0012,0016,1006.8,+02.6,055,0153,1773186552,12.907 57,0011,0015,1006.4,+02.4,055,0142,1773186852,12.907 54,0012,0016,1006.4,+02.4,056,0126,1773187152,12.904 54,0010,0013,1006.4,+02.3,055,0154,1773187452,12.887 57,0010,0013,1006.5,+02.1,056,0129,1773187752,12.892 54,0011,0015,1006.5,+02.2,056,0126,1773188052,12.883 54,0009,0012,1006.6,+02.2,056,0121,1773188352,12.882 54,0010,0013,1006.4,+02.3,056,0134,1773188652,12.938 57,0010,0013,1006.5,+02.1,056,0124,1773188953,13.028 54,0010,0013,1006.2,+02.3,055,0122,1773189253,13.04 57,0011,0015,1006.4,+02.3,055,0132,1773189553,13.037 57,0011,0015,1006.6,+02.3,055,0138,1773189853,13.032 54,0011,0015,1006.3,+02.3,055,0131,1773190153,13.032 54,0010,0013,1006.3,+02.0,056,0154,1773190453,13.026 57,0010,0013,1006.1,+02.1,056,0128,1773190753,13.03 54,0010,0013,1006.0,+02.0,056,0140,1773191053,13.021 54,0009,0012,1006.0,+01.8,056,0112,1773191353,13.022 54,0011,0015,1006.4,+01.9,056,0137,1773191653,13.014 54,0009,0012,1006.4,+02.0,056,0136,1773191953,13.006 57,0010,0013,1006.2,+02.3,056,0137,1773192253,13.08 57,0011,0015,1006.1,+02.1,056,0140,1773192553,13.166 54,0011,0015,1006.2,+02.1,055,0112,1773192853,13.16 57,0010,0013,1006.2,+02.2,055,0130,1773193153,13.154 57,0009,0012,1006.2,+02.2,055,0122,1773193453,13.154 57,0010,0013,1006.2,+02.1,055,0128,1773193753,13.134 54,0011,0015,1006.1,+02.1,055,0117,1773194053,13.147 47,0009,0012,1006.1,+01.8,056,0115,1773194353,13.144 47,0010,0013,1005.9,+01.7,056,0143,1773194653,13.144 45,0009,0012,1006.4,+01.6,057,0102,1773194953,13.139 54,0012,0016,1006.0,+01.7,056,0134,1773195253,13.134 54,0008,0011,1006.1,+01.8,056,0141,1773195553,13.125 57,0010,0013,1006.2,+01.7,056,0138,1773195853,13.186 54,0009,0012,1006.4,+01.7,056,0131,1773196153,13.279 54,0009,0012,1006.4,+01.6,056,0126,1773196453,13.285 54,0009,0012,1006.5,+01.6,056,0118,1773196753,13.275 54,0010,0013,1006.2,+01.6,056,0123,1773197053,13.26 54,0010,0013,1006.3,+01.5,057,0132,1773197353,13.258 54,0012,0016,1006.2,+01.5,057,0102,1773197653,13.265 54,0009,0012,1006.2,+01.7,056,0127,1773197953,13.261 54,0009,0012,1006.1,+01.5,056,0138,1773198253,13.254 54,0012,0016,1006.3,+01.5,056,0134,1773198553,13.247 54,0009,0012,1006.1,+01.5,056,0128,1773198853,13.258 54,0007,0010,1006.5,+01.2,057,0127,1773199153,13.258 54,0011,0015,1006.2,+01.0,058,0131,1773199453,13.317 54,0011,0015,1006.1,+01.0,058,0123,1773199753,13.416 54,0009,0012,1006.2,+01.2,058,0129,1773200053,13.405 54,0010,0013,1006.2,+01.1,058,0121,1773200353,13.4 54,0008,0011,1006.2,+01.2,057,0129,1773200653,13.394 54,0010,0013,1006.4,+01.1,058,0131,1773200953,13.404 54,0010,0013,1006.4,+00.9,058,0146,1773201253,13.394 54,0009,0012,1006.3,+00.8,058,0136,1773201553,13.382 54,0009,0012,1006.4,+00.8,058,0139,1773201853,13.371 54,0010,0013,1006.3,+01.1,058,0122,1773202153,13.383 57,0008,0011,1006.6,+00.8,058,0141,1773202453,13.372 54,0009,0012,1006.3,+01.2,057,0150,1773202753,13.369 54,0008,0011,1006.5,+00.7,059,0126,1773203053,13.429 57,0009,0012,1006.6,+00.6,059,0129,1773203353,13.518 57,0010,0013,1006.6,+01.0,058,0131,1773203653,13.53 54,0010,0013,1006.6,+00.7,059,0136,1773203953,13.511 45,0013,0017,1006.7,+00.8,059,0131,1773204253,13.51 47,0010,0013,1006.6,+00.9,058,0117,1773204553,13.506 45,0011,0015,1006.5,+00.8,058,0141,1773204853,13.504 47,0009,0012,1006.7,+00.8,058,0128,1773205153,13.513 37,0012,0016,1006.7,+00.8,059,0122,1773205453,13.515 57,0010,0013,1006.8,+00.7,059,0137,1773205753,13.497 54,0009,0012,1006.7,+00.7,058,0161,1773206053,13.499 54,0012,0016,1006.6,+00.5,059,0122,1773206353,13.496 57,0008,0011,1006.7,+00.6,059,0126,1773206653,13.556 54,0011,0015,1006.7,+00.7,059,0135,1773206953,13.645 57,0011,0015,1007.1,+00.8,058,0121,1773207253,13.646 54,0010,0013,1006.9,+00.6,059,0126,1773207553,13.636 47,0010,0013,1006.8,+00.8,059,0147,1773207853,13.631 47,0011,0015,1006.8,+01.0,058,0126,1773208153,13.645 54,0009,0012,1006.9,+01.2,058,0117,1773208453,13.636 54,0012,0016,1007.1,+01.5,057,0115,1773208753,13.634 47,0011,0015,1006.9,+01.8,056,0149,1773209053,13.634 57,0012,0016,1007.1,+01.9,055,0124,1773209353,13.624 54,0014,0018,1006.8,+02.1,055,0136,1773209653,13.611 57,0011,0015,1006.6,+02.5,054,0138,1773209953,13.623 57,0014,0018,1007.0,+02.7,054,0130,1773210253,13.685 47,0011,0015,1007.1,+03.0,052,0126,1773210553,13.777 57,0011,0015,1006.9,+03.3,052,0140,1773210853,13.771 47,0011,0015,1007.0,+03.6,052,0156,1773211153,13.767 57,0011,0015,1007.1,+03.8,051,0118,1773211453,13.767 59,0009,0012,1007.0,+03.9,051,0124,1773211753,13.768 49,0029,0039,1007.0,+04.5,050,0106,1773212053,13.757 57,0012,0016,1007.1,+04.5,050,0159,1773212353,13.759 54,0010,0013,1006.8,+04.8,049,0143,1773212653,13.758 57,0009,0012,1007.0,+05.2,049,0134,1773212953,13.755 57,0009,0012,1007.0,+05.6,047,0133,1773213253,13.743 47,0007,0010,1007.0,+05.6,049,0145,1773213553,13.749 57,0013,0017,1006.9,+06.0,047,0123,1773213853,13.793 57,0009,0012,1007.0,+06.4,046,0127,1773214153,13.895 49,0007,0010,1007.1,+06.7,045,0131,1773214453,13.887 47,0009,0012,1006.7,+07.0,045,0138,1773214753,13.878 47,0012,0016,1007.1,+07.2,045,0113,1773215053,13.878 54,0020,0027,1007.0,+07.4,044,0140,1773215353,13.857 57,0019,0026,1006.9,+08.0,045,0152,1773215653,13.86 57,0013,0017,1007.0,+08.1,045,0131,1773215953,13.858 54,0017,0023,1006.9,+08.4,045,0130,1773216253,13.852 54,0011,0015,1007.1,+08.7,044,0136,1773216553,13.859 57,0014,0018,1006.6,+08.7,044,0120,1773216853,13.841 57,0010,0013,1006.6,+08.9,045,0126,1773217153,13.832 57,0009,0012,1006.9,+09.1,044,0158,1773217453,13.895 57,0009,0012,1006.8,+09.8,043,0124,1773217753,13.993 57,0009,0012,1006.9,+09.8,043,0107,1773218054,14.004 54,0011,0015,1006.9,+10.2,042,0126,1773218353,13.974 57,0009,0012,1006.9,+10.4,041,0122,1773218653,13.956 54,0011,0015,1006.6,+10.7,041,0139,1773218953,13.953 57,0012,0016,1006.7,+10.7,041,0123,1773219253,13.956 57,0010,0013,1006.5,+11.0,041,0136,1773219553,13.949 57,0012,0016,1006.9,+11.1,041,0131,1773219853,13.935 57,0009,0012,1006.5,+11.4,041,0128,1773220153,13.934 57,0011,0015,1006.7,+11.5,041,0105,1773220453,13.934 57,0008,0011,1006.9,+11.9,040,0128,1773220753,13.934 54,0009,0012,1006.4,+11.8,041,0114,1773221053,13.989 54,0010,0013,1006.4,+12.1,040,0133,1773221354,14.075 57,0010,0013,1006.5,+12.5,040,0130,1773221654,14.062 57,0010,0013,1006.5,+12.6,039,0142,1773221954,14.057 57,0010,0013,1006.4,+12.5,040,0125,1773222254,14.056 57,0011,0015,1006.2,+12.8,040,0124,1773222554,14.047 57,0010,0013,1006.6,+12.5,041,0118,1773222854,14.037 57,0011,0015,1006.3,+12.8,040,0133,1773223154,14.037 57,0010,0013,1006.5,+12.9,040,0141,1773223454,14.026 57,0009,0012,1006.2,+13.0,040,0140,1773223754,14.018 57,0010,0013,1006.1,+13.1,040,0118,1773224054,14.011 57,0009,0012,1006.2,+13.4,039,0132,1773224353,13.999 47,0010,0013,1006.2,+13.7,038,0124,1773224654,14.064 47,0009,0012,1006.2,+13.6,038,0107,1773224954,14.152 47,0009,0012,1006.0,+14.2,037,0120,1773225254,14.142 57,0007,0010,1005.8,+14.3,036,0115,1773225554,14.133 57,0013,0017,1006.0,+14.2,035,0118,1773225854,14.122 54,0006,0008,1005.6,+14.6,031,0119,1773226154,14.111 57,0010,0013,1005.4,+14.8,032,0131,1773226454,14.111 57,0012,0016,1005.4,+14.7,034,0128,1773226754,14.114 54,0009,0012,1005.5,+14.6,036,0132,1773227054,14.104 57,0008,0011,1005.5,+15.0,035,0123,1773227354,14.094 54,0010,0013,1005.5,+14.6,037,0125,1773227654,14.094 57,0008,0011,1005.4,+14.8,035,0105,1773227954,14.084 54,0008,0011,1005.5,+14.8,036,0130,1773228254,14.14 57,0008,0011,1005.2,+14.6,036,0126,1773228554,14.22 57,0012,0016,1005.4,+15.0,035,0123,1773228854,14.223 57,0010,0013,1005.0,+14.7,037,0098,1773229154,14.215 57,0007,0010,1005.1,+15.1,036,0131,1773229454,14.19 57,0008,0011,1005.0,+15.2,034,0159,1773229754,14.196 57,0009,0012,1004.9,+14.8,034,0114,1773230054,14.176 57,0012,0016,1005.0,+15.6,033,0106,1773230354,14.184 54,0008,0011,1005.0,+14.9,033,0141,1773230654,14.179 57,0007,0010,1004.9,+15.1,033,0122,1773230954,14.182 57,0008,0011,1004.6,+15.0,032,0112,1773231254,14.163 54,0011,0015,1004.8,+15.2,032,0128,1773231554,14.146 57,0008,0011,1004.4,+15.4,031,0140,1773231854,14.218 57,0010,0013,1004.6,+15.4,032,0135,1773232154,14.29 54,0008,0011,1004.4,+15.7,031,0138,1773232454,14.288 57,0009,0012,1004.2,+15.7,031,0121,1773232754,14.276 57,0008,0011,1004.2,+15.5,031,0129,1773233054,14.268 54,0007,0010,1004.4,+15.4,032,0130,1773233354,14.252 57,0007,0010,1004.3,+15.1,033,0131,1773233654,14.246 57,0007,0010,1004.3,+15.3,030,0110,1773233954,14.258 54,0007,0010,1004.1,+15.0,029,0100,1773234254,14.239 54,0008,0011,1004.1,+15.6,029,0137,1773234554,14.231 47,0006,0008,1004.3,+15.2,028,0115,1773234854,14.23 47,0008,0011,1004.0,+14.9,030,0111,1773235154,14.224 47,0011,0015,1004.2,+14.9,029,0114,1773235454,14.264 54,0007,0010,1004.0,+15.2,028,0148,1773235754,14.35 57,0009,0012,1004.2,+15.2,029,0135,1773236054,14.338 57,0009,0012,1004.0,+15.2,032,0105,1773236354,14.34 57,0012,0016,1003.7,+15.0,032,0117,1773236654,14.337 57,0010,0013,1003.4,+15.3,032,0126,1773236954,14.321 54,0009,0012,1003.5,+15.4,032,0127,1773237254,14.311 57,0010,0013,1003.7,+15.2,031,0115,1773237554,14.31 57,0011,0015,1003.6,+15.3,031,0118,1773237854,14.304 54,0011,0015,1003.5,+15.1,032,0114,1773238154,14.293 57,0013,0017,1003.7,+15.0,035,0143,1773238454,14.286 57,0015,0021,1003.4,+15.1,036,0125,1773238754,14.278 57,0012,0016,1003.5,+15.1,035,0130,1773239054,14.332 57,0014,0018,1003.5,+15.0,036,0102,1773239354,14.422 54,0011,0015,1003.4,+15.0,034,0105,1773239654,14.413 57,0013,0017,1003.4,+14.8,034,0157,1773239954,14.409 54,0012,0016,1003.3,+15.0,035,0126,1773240254,14.402 57,0013,0017,1003.4,+15.0,036,0151,1773240554,14.407 57,0011,0015,1003.5,+15.1,035,0146,1773240854,14.396 57,0013,0017,1003.4,+14.9,035,0137,1773241154,14.374 57,0011,0015,1003.3,+14.9,036,0137,1773241454,14.373 57,0013,0017,1003.6,+14.9,035,0133,1773241754,14.376 57,0014,0018,1003.5,+14.7,035,0138,1773242054,14.36 57,0012,0016,1003.5,+14.7,035,0120,1773242354,14.369 57,0013,0017,1003.4,+14.8,035,0130,1773242654,14.415 57,0013,0017,1003.6,+14.7,035,0131,1773242954,14.501 54,0013,0017,1003.7,+14.6,036,0127,1773243254,14.494 57,0017,0023,1003.4,+14.3,036,0129,1773243554,14.488 57,0013,0017,1003.6,+14.2,035,0140,1773243854,14.481 54,0014,0018,1003.3,+14.1,035,0099,1773244154,14.473 54,0014,0018,1003.8,+13.9,036,0130,1773244454,14.476 47,0014,0018,1003.3,+13.7,035,0134,1773244754,14.452 47,0012,0016,1003.5,+13.6,035,0126,1773245054,14.448 47,0013,0017,1003.6,+13.5,035,0109,1773245354,14.44 57,0013,0017,1003.7,+13.4,034,0132,1773245654,14.432 54,0018,0024,1003.4,+13.2,034,0128,1773245954,14.423 57,0013,0017,1003.6,+12.9,035,0152,1773246254,14.473 57,0016,0022,1003.7,+13.0,034,0123,1773246554,14.566 57,0017,0023,1003.7,+12.8,035,0125,1773246854,14.56 57,0024,0032,1003.7,+12.5,036,0108,1773247154,14.553 57,0018,0024,1003.7,+12.3,036,0127,1773247454,14.547 57,0028,0038,1004.0,+12.1,038,0123,1773247754,14.53 57,0051,0069,1003.8,+11.9,038,0130,1773248054,14.536 57,0053,0071,1003.6,+11.4,040,0124,1773248354,14.518 57,0056,0075,1003.9,+11.2,041,0144,1773248654,14.519 57,0067,0091,1004.0,+11.0,042,0125,1773248954,14.514 57,0075,0101,1004.1,+10.9,042,0124,1773249254,14.512 57,0076,0102,1003.9,+10.7,042,0125,1773249554,14.507 54,0056,0075,1004.2,+10.3,043,0134,1773249854,14.558 57,0050,0068,1004.1,+10.3,042,0132,1773250154,14.65 57,0086,0116,1003.8,+10.1,043,0142,1773250454,14.657 54,0090,0121,1003.8,+09.7,045,0116,1773250754,14.642 57,0069,0093,1004.3,+09.5,044,0121,1773251054,14.639 99,0076,0102,1003.9,+09.3,045,0134,1773251354,14.627 57,0065,0088,1004.0,+09.4,045,0109,1773251654,14.615 54,0055,0074,1003.8,+08.8,046,0143,1773251954,14.624 57,0052,0070,1003.9,+08.8,046,0123,1773252254,14.612 57,0057,0076,1004.1,+08.7,046,0132,1773252554,14.611 57,0071,0096,1004.4,+08.8,046,0134,1773252854,14.593 57,0080,0108,1004.1,+08.5,047,0143,1773253154,14.591 54,0037,0050,1003.9,+08.7,046,0118,1773253454,14.642 54,0026,0036,1003.9,+08.5,046,0121,1773253754,14.729 54,0025,0034,1004.1,+08.4,046,0100,1773254054,14.732 54,0023,0031,1004.1,+08.5,045,0129,1773254354,14.724 45,0023,0031,1004.2,+08.3,046,0101,1773254954,14.715 47,0035,0048,1004.2,+07.8,047,0105,1773255254,14.705 45,0016,0022,1004.4,+07.7,047,0133,1773255554,14.701 52,0017,0023,1004.3,+08.0,045,0119,1773255854,14.695 54,0015,0021,1004.3,+07.6,047,0119,1773256154,14.681 42,0017,0023,1004.2,+07.6,046,0128,1773256454,14.677 52,0020,0027,1004.1,+07.9,046,0131,1773256754,14.675 54,0022,0029,1004.2,+07.6,046,0129,1773257054,14.735 52,0020,0027,1004.3,+07.5,046,0112,1773257354,14.824 49,0014,0018,1004.4,+06.6,049,0116,1773257954,14.808 57,0015,0021,1004.1,+06.5,048,0119,1773258254,14.861 57,0020,0027,1004.1,+06.9,047,0125,1773258554,14.791 57,0016,0022,1004.2,+06.5,048,0130,1773258854,14.79 57,0015,0021,1004.1,+06.5,048,0128,1773259154,14.78 57,0016,0022,1004.3,+06.2,049,0134,1773259454,14.773 54,0011,0015,1004.2,+06.1,049,0121,1773259754,14.769 57,0011,0015,1004.0,+05.9,049,0122,1773260054,14.775 57,0017,0023,1004.4,+05.8,049,0133,1773260354,14.769 57,0017,0023,1004.3,+06.1,048,0118,1773260654,14.817 57,0015,0021,1004.0,+06.0,049,0131,1773260954,14.919 57,0011,0015,1004.2,+05.5,050,0124,1773261254,14.908 57,0009,0012,1004.0,+05.3,050,0118,1773261554,14.901 57,0011,0015,1004.2,+05.0,051,0140,1773261854,14.906 57,0010,0013,1003.8,+05.3,050,0122,1773262154,14.899 57,0011,0015,1004.0,+05.2,050,0155,1773262454,14.898 59,0010,0013,1004.3,+05.0,050,0141,1773262754,14.884 57,0014,0018,1003.8,+04.8,051,0130,1773263054,14.875 57,0018,0024,1004.0,+04.9,051,0122,1773263354,14.872 54,0017,0023,1004.2,+05.1,051,0148,1773263654,14.875 57,0013,0017,1004.2,+05.1,050,0128,1773263954,14.874 59,0015,0021,1004.0,+04.3,053,0137,1773264254,14.944 57,0013,0017,1004.2,+04.9,051,0138,1773264555,15.014 47,0012,0016,1004.1,+04.6,051,0143,1773264855,15.009 47,0008,0011,1003.9,+04.3,053,0150,1773265155,15.01 49,0010,0013,1003.8,+04.5,053,0144,1773265455,15.004 57,0009,0012,1004.2,+04.2,052,0123,1773265754,14.994 57,0011,0015,1003.9,+04.1,053,0142,1773266054,14.996 57,0011,0015,1004.1,+04.1,053,0124,1773266354,14.99 57,0012,0016,1003.7,+03.9,053,0108,1773266654,14.979 57,0011,0015,1004.0,+04.1,053,0136,1773266954,14.989 59,0014,0018,1003.7,+04.0,054,0122,1773267254,14.977 57,0010,0013,1003.8,+03.9,053,0140,1773267554,14.979 57,0010,0013,1003.7,+03.2,056,0144,1773267855,15.039 57,0009,0012,1003.8,+02.9,057,0135,1773268155,15.138 57,0013,0017,1003.9,+03.1,057,0119,1773268455,15.112 57,0012,0016,1003.7,+03.2,056,0132,1773268755,15.114 57,0011,0015,1003.6,+03.6,055,0117,1773269055,15.119 57,0008,0011,1003.8,+03.8,054,0123,1773269355,15.12 57,0018,0024,1003.7,+03.9,054,0139,1773269655,15.105 57,0012,0016,1003.8,+03.7,055,0129,1773269955,15.113 57,0013,0017,1003.8,+03.5,055,0145,1773270255,15.101 57,0016,0022,1004.0,+03.3,057,0131,1773270555,15.102 57,0014,0018,1003.6,+03.6,057,0138,1773270855,15.095 57,0012,0016,1003.7,+03.8,057,0144,1773271155,15.082 57,0018,0024,1003.9,+03.7,057,0118,1773271455,15.152 57,0011,0015,1003.8,+03.8,056,0140,1773271755,15.228 57,0011,0015,1003.6,+03.6,056,0124,1773272055,15.23 57,0012,0016,1003.6,+03.4,056,0130,1773272355,15.219 57,0011,0015,1003.7,+03.3,056,0142,1773272655,15.225 57,0010,0013,1003.6,+02.8,058,0127,1773272955,15.225 59,0015,0021,1003.8,+02.9,058,0125,1773273255,15.223 57,0012,0016,1003.7,+02.9,058,0116,1773273555,15.22 57,0014,0018,1003.3,+02.8,059,0144,1773273855,15.207 57,0016,0022,1003.6,+02.9,058,0131,1773274155,15.217 57,0012,0016,1003.5,+02.7,059,0142,1773274455,15.204 57,0011,0015,1003.4,+02.8,059,0130,1773274755,15.197 47,0010,0013,1003.5,+03.0,059,0126,1773275055,15.263 49,0014,0018,1003.5,+03.0,059,0136,1773275355,15.351 47,0013,0017,1003.7,+03.2,059,0128,1773275655,15.355 57,0013,0017,1003.4,+03.1,059,0133,1773275955,15.348 57,0011,0015,1003.3,+02.7,060,0136,1773276255,15.337 57,0014,0018,1003.3,+02.7,060,0128,1773276555,15.332 57,0012,0016,1003.3,+02.4,060,0117,1773276855,15.335 57,0014,0018,1003.3,+02.4,060,0133,1773277155,15.326 57,0019,0026,1003.4,+02.5,059,0116,1773277455,15.332 57,0014,0018,1003.2,+02.7,059,0135,1773277755,15.338 57,0013,0017,1003.1,+02.4,061,0140,1773278055,15.336 57,0014,0018,1002.9,+02.5,061,0142,1773278355,15.331 57,0016,0022,1002.9,+02.5,061,0115,1773278655,15.39 57,0017,0023,1003.3,+02.7,060,0129,1773278955,15.475 57,0011,0015,1003.2,+02.5,060,0149,1773279255,15.466 57,0012,0016,1003.1,+02.4,061,0140,1773279555,15.47 59,0014,0018,1003.2,+02.5,060,0124,1773279855,15.468 57,0013,0017,1003.3,+02.3,061,0127,1773280155,15.462 57,0014,0018,1002.8,+02.1,062,0169,1773280455,15.458 59,0014,0018,1003.1,+02.2,062,0137,1773280755,15.46 57,0015,0021,1003.1,+02.3,063,0126,1773281055,15.455 57,0017,0023,1003.1,+02.4,062,0129,1773281355,15.46 57,0014,0018,1003.1,+02.4,061,0131,1773281655,15.443 57,0013,0017,1003.1,+02.4,061,0150,1773281955,15.448 59,0013,0017,1003.1,+02.4,061,0145,1773282255,15.509 57,0016,0022,1002.9,+02.1,062,0129,1773282555,15.597 57,0016,0022,1003.2,+02.0,063,0139,1773282855,15.595 59,0016,0022,1003.2,+02.0,062,0125,1773283155,15.589 59,0013,0017,1003.3,+01.9,063,0136,1773283455,15.589 59,0015,0021,1003.3,+01.9,063,0136,1773283755,15.589 57,0011,0015,1003.2,+01.9,063,0126,1773284055,15.585 57,0013,0017,1003.3,+01.9,063,0128,1773284355,15.578 59,0013,0017,1002.9,+02.2,062,0135,1773284655,15.58 57,0014,0018,1002.8,+02.1,062,0119,1773284955,15.579 49,0014,0018,1003.1,+01.9,062,0140,1773285255,15.57 49,0012,0016,1003.3,+01.9,062,0132,1773285555,15.568 47,0015,0021,1003.4,+01.9,062,0115,1773285855,15.625 57,0013,0017,1003.2,+01.9,062,0123,1773286155,15.721 59,0012,0016,1003.2,+02.1,061,0122,1773286455,15.715 59,0014,0018,1003.3,+01.9,062,0115,1773286755,15.721 57,0012,0016,1003.4,+01.6,063,0121,1773287055,15.713 57,0010,0013,1003.2,+01.3,064,0130,1773287355,15.707 59,0010,0013,1003.2,+01.2,064,0138,1773287655,15.706 57,0012,0016,1003.1,+01.3,064,0110,1773287955,15.697 57,0017,0023,1003.2,+01.3,064,0141,1773288255,15.699 57,0012,0016,1003.3,+01.2,065,0132,1773288555,15.692 57,0012,0016,1003.2,+01.1,064,0135,1773288855,15.697 59,0013,0017,1003.1,+01.1,065,0143,1773289155,15.694 57,0011,0015,1003.1,+01.0,065,0137,1773289455,15.755 57,0012,0016,1003.4,+01.3,064,0123,1773289755,15.84 59,0013,0017,1003.4,+00.8,065,0139,1773290055,15.833 59,0015,0021,1003.3,+00.9,065,0140,1773290355,15.838 57,0015,0021,1002.9,+01.0,065,0138,1773290655,15.832 57,0016,0022,1003.2,+01.2,065,0126,1773290955,15.843 57,0014,0018,1003.3,+01.3,064,0130,1773291255,15.821 57,0012,0016,1002.9,+01.3,064,0118,1773291555,15.829 57,0014,0018,1003.3,+01.3,064,0133,1773291855,15.824 57,0014,0018,1003.1,+01.0,065,0146,1773292155,15.821 57,0015,0021,1003.3,+01.2,064,0143,1773292455,15.815 54,0014,0018,1003.3,+01.4,063,0140,1773292755,15.815 57,0014,0018,1003.2,+01.5,063,0122,1773293055,15.871 59,0011,0015,1003.3,+01.5,063,0115,1773293355,15.966 57,0014,0018,1003.5,+01.4,064,0125,1773293655,15.966 57,0015,0021,1003.8,+01.4,064,0119,1773294255,15.954 54,0016,0022,1003.6,+01.4,064,0125,1773294555,15.95 54,0015,0021,1003.6,+01.8,063,0145,1773294855,15.948 47,0015,0021,1003.6,+01.9,063,0134,1773295155,15.949 47,0013,0017,1003.3,+02.0,063,0127,1773295455,15.944 47,0013,0017,1003.7,+02.2,062,0130,1773295755,15.936 57,0013,0017,1003.7,+02.6,061,0126,1773296055,15.927 59,0014,0018,1003.7,+02.8,061,0143,1773296355,15.941 59,0018,0024,1003.7,+02.9,060,0117,1773296655,15.997 59,0027,0037,1004.0,+03.4,060,0125,1773296956,16.087 57,0014,0018,1004.0,+03.3,059,0127,1773297256,16.084 57,0015,0021,1004.1,+03.4,059,0114,1773297556,16.08 57,0016,0022,1003.8,+03.5,059,0132,1773297856,16.071 59,0016,0022,1003.6,+03.9,059,0120,1773298156,16.072 59,0015,0021,1004.1,+04.2,057,0131,1773298456,16.055 57,0014,0018,1003.8,+04.3,058,0114,1773298756,16.053 57,0018,0024,1004.2,+04.7,057,0133,1773299056,16.079 57,0014,0018,1004.2,+05.1,056,0125,1773299356,16.049 57,0019,0026,1004.3,+05.4,056,0148,1773299656,16.037 59,0011,0015,1003.8,+05.6,055,0134,1773299956,16.037 57,0010,0013,1004.0,+06.0,054,0111,1773300256,16.099 57,0013,0017,1004.1,+06.3,053,0117,1773300556,16.186 59,0010,0013,1004.1,+06.8,052,0127,1773300856,16.171 57,0011,0015,1004.3,+06.9,052,0124,1773301156,16.189 54,0016,0022,1003.8,+07.5,050,0130,1773301456,16.177 57,0009,0012,1004.2,+07.6,051,0111,1773301756,16.17 59,0015,0021,1004.3,+08.3,048,0149,1773302056,16.155 57,0012,0016,1004.2,+08.5,047,0134,1773302356,16.153 59,0012,0016,1004.2,+08.7,047,0130,1773302656,16.156 57,0012,0016,1004.1,+08.9,046,0122,1773302956,16.154 59,0017,0023,1004.4,+09.2,046,0125,1773303256,16.145 59,0012,0016,1004.3,+09.9,044,0107,1773303556,16.235 57,0012,0016,1004.3,+10.0,045,0125,1773303856,16.195 57,0012,0016,1004.5,+10.3,044,0158,1773304156,16.284 57,0013,0017,1004.3,+10.7,043,0138,1773304456,16.269 57,0009,0012,1004.2,+10.9,044,0134,1773304756,16.276 59,0014,0018,1004.2,+11.2,043,0140,1773305056,16.268 49,0014,0018,1004.3,+11.1,043,0125,1773305356,16.272 49,0010,0013,1003.9,+11.3,043,0117,1773305656,16.266 49,0010,0013,1004.2,+11.7,042,0101,1773305956,16.252 57,0010,0013,1004.5,+11.8,043,0139,1773306256,16.253 57,0008,0011,1004.1,+12.0,041,0111,1773306556,16.248 57,0010,0013,1004.0,+11.9,043,0123,1773306856,16.24 59,0007,0010,1004.0,+12.0,042,0147,1773307156,16.238 57,0016,0022,1004.2,+12.5,042,0137,1773307456,16.298 59,0008,0011,1004.1,+12.5,040,0117,1773307756,16.378 59,0012,0016,1004.1,+12.5,041,0118,1773308056,16.38 57,0009,0012,1003.8,+12.4,040,0124,1773308356,16.364 57,0010,0013,1004.0,+12.9,041,0143,1773308656,16.35 59,0011,0015,1003.7,+13.0,041,0135,1773308956,16.353 59,0010,0013,1003.7,+13.0,042,0128,1773309256,16.341 57,0011,0015,1003.7,+13.5,042,0124,1773309556,16.339 57,0013,0017,1003.9,+13.3,042,0141,1773309856,16.332 57,0011,0015,1004.0,+13.2,043,0129,1773310156,16.336 59,0012,0016,1003.5,+13.4,040,0127,1773310456,16.32 59,0010,0013,1003.7,+13.7,039,0136,1773310756,16.315 59,0011,0015,1003.8,+13.9,039,0121,1773311056,16.376 59,0012,0016,1003.6,+14.2,039,0122,1773311356,16.45 59,0010,0013,1003.5,+14.1,038,0139,1773311656,16.451 59,0009,0012,1003.6,+14.5,038,0119,1773311956,16.437 57,0013,0017,1003.6,+14.5,038,0126,1773312256,16.44 59,0012,0016,1003.4,+14.4,036,0123,1773312556,16.418 61,0008,0011,1003.3,+14.8,036,0125,1773312856,16.428 61,0009,0012,1003.2,+15.0,036,0108,1773313156,16.419 61,0013,0017,1003.4,+14.6,037,0113,1773313456,16.405 57,0013,0017,1003.2,+15.0,038,0112,1773313756,16.399 59,0012,0016,1003.6,+14.6,039,0109,1773314056,16.391 59,0019,0026,1003.2,+14.4,041,0119,1773314356,16.402 57,0018,0024,1003.3,+14.5,042,0134,1773314656,16.643 59,0014,0018,1003.3,+14.8,041,0123,1773314956,16.528 49,0013,0017,1003.2,+14.7,042,0160,1773315256,16.533 47,0019,0026,1003.0,+15.1,041,0131,1773315556,16.518 47,0016,0022,1003.0,+14.6,041,0134,1773315856,16.517 57,0014,0018,1003.0,+15.0,041,0128,1773316156,16.507 57,0014,0018,1002.9,+15.4,041,0113,1773316456,16.504 99,0013,0017,1003.0,+15.0,040,0124,1773316756,16.492 57,0013,0017,1002.7,+15.2,040,0120,1773317056,16.483 57,0015,0021,1003.0,+15.7,039,0109,1773317356,16.487 54,0013,0017,1002.8,+15.6,038,0141,1773317656,16.473 57,0010,0013,1002.8,+15.5,038,0126,1773317956,16.461 57,0012,0016,1002.9,+15.3,040,0124,1773318256,16.52 54,0010,0013,1002.7,+15.2,040,0149,1773318556,16.595 57,0011,0015,1002.7,+15.2,040,0126,1773318856,16.585 54,0008,0011,1002.5,+15.2,040,0143,1773319156,16.585 54,0016,0022,1002.8,+15.0,041,0131,1773319456,16.586 57,0011,0015,1002.7,+14.6,042,0120,1773319756,16.571 57,0009,0012,1002.5,+14.8,042,0130,1773320056,16.568 57,0012,0016,1002.5,+14.4,044,0119,1773320356,16.567 54,0010,0013,1002.6,+14.4,044,0140,1773320656,16.556 57,0019,0026,1002.5,+14.7,043,0105,1773320956,16.539 54,0012,0016,1002.6,+14.7,044,0128,1773321256,16.537 57,0011,0015,1002.6,+14.4,044,0137,1773321556,16.53 57,0012,0016,1002.7,+14.1,045,0122,1773321856,16.582 57,0011,0015,1002.7,+13.9,044,0122,1773322156,16.663 54,0013,0017,1002.7,+13.9,045,0127,1773322456,16.661 54,0013,0017,1002.6,+13.9,045,0129,1773322756,16.656 54,0015,0021,1002.7,+13.9,045,0143,1773323056,16.644 57,0010,0013,1002.6,+13.8,045,0119,1773323356,16.633 57,0011,0015,1002.6,+13.9,045,0124,1773323656,16.629 54,0010,0013,1002.6,+13.7,044,0115,1773323956,16.618 57,0012,0016,1002.6,+13.7,045,0138,1773324256,16.614 57,0008,0011,1002.5,+13.7,045,0109,1773324556,16.606 57,0010,0013,1002.5,+13.6,044,0129,1773325156,16.593 47,0012,0016,1002.5,+13.5,044,0144,1773325456,16.647 47,0013,0017,1002.5,+13.5,043,0124,1773325756,16.738 45,0010,0013,1002.5,+13.5,043,0120,1773326056,16.732 54,0010,0013,1002.4,+13.6,042,0141,1773326356,16.715 57,0010,0013,1002.7,+13.7,042,0124,1773326656,16.715 57,0009,0012,1002.5,+13.5,041,0127,1773326956,16.706 57,0009,0012,1002.4,+13.5,041,0136,1773327256,16.733 57,0007,0010,1002.6,+13.9,040,0121,1773327556,16.677 57,0007,0010,1002.5,+13.5,040,0141,1773327856,16.672 57,0008,0011,1002.6,+13.5,040,0116,1773328156,16.668 54,0011,0015,1002.2,+13.5,040,0106,1773328456,16.674 57,0014,0018,1002.5,+13.3,041,0134,1773328756,16.658 99,0010,0013,1002.4,+13.4,041,0128,1773329056,16.711 54,0009,0012,1002.7,+13.4,042,0129,1773329356,16.809 57,0014,0018,1002.4,+13.3,043,0109,1773329656,16.803 57,0015,0021,1002.4,+12.9,045,0128,1773329956,16.789 54,0011,0015,1002.2,+12.8,046,0117,1773330256,16.784 57,0014,0018,1002.4,+12.6,046,0137,1773330556,16.775 54,0010,0013,1002.5,+12.5,046,0150,1773330856,16.777 54,0012,0016,1002.3,+12.3,047,0130,1773331156,16.771 54,0017,0023,1002.5,+12.3,047,0148,1773331456,16.758 57,0013,0017,1002.7,+12.3,047,0112,1773331756,16.759 59,0014,0018,1002.4,+12.1,048,0125,1773332056,16.746 54,0018,0024,1002.5,+12.0,048,0119,1773332356,16.747 57,0022,0029,1002.9,+11.8,049,0115,1773332656,16.802 54,0018,0024,1003.0,+11.6,049,0124,1773332956,16.893 54,0025,0034,1003.0,+11.5,050,0134,1773333256,16.88 54,0029,0039,1002.9,+10.9,052,0128,1773333856,16.876 54,0025,0034,1002.6,+11.0,051,0121,1773334156,16.856 57,0026,0036,1003.0,+10.9,051,0120,1773334456,16.852 57,0018,0024,1002.8,+10.6,052,0128,1773334756,16.852 54,0020,0027,1002.8,+10.3,052,0115,1773335056,16.843 45,0013,0017,1002.8,+10.3,052,0125,1773335356,16.84 45,0027,0037,1002.7,+10.0,053,0106,1773335656,16.833 45,0035,0048,1002.9,+10.0,053,0140,1773335956,16.822 45,0038,0052,1003.0,+10.1,053,0118,1773336256,16.891 57,0038,0052,1003.1,+09.8,054,0122,1773336556,16.977 57,0031,0043,1002.9,+09.5,055,0136,1773336856,16.979 57,0038,0052,1002.9,+09.6,054,0117,1773337156,16.974 57,0045,0060,1002.9,+09.5,055,0125,1773337456,16.964 54,0046,0063,1003.3,+09.4,054,0135,1773337756,16.967 54,0053,0071,1002.9,+09.2,055,0127,1773338056,16.958 54,0047,0064,1003.2,+09.1,055,0137,1773338356,16.955 57,0049,0066,1003.2,+08.6,056,0151,1773338656,16.948 57,0058,0078,1002.9,+08.5,057,0127,1773338956,16.941 54,0057,0076,1003.1,+08.7,056,0138,1773339256,16.938 57,0051,0069,1003.0,+08.5,057,0128,1773339556,16.921 57,0064,0087,1002.9,+08.2,057,0125,1773339856,16.998 57,0054,0073,1003.2,+08.0,058,0127,1773340157,17.072 57,0047,0064,1003.2,+07.9,058,0125,1773340457,17.065 57,0042,0057,1003.2,+07.7,059,0140,1773340757,17.057 57,0047,0064,1002.9,+07.8,058,0138,1773341057,17.055 54,0056,0075,1002.9,+07.4,059,0112,1773341357,17.05 54,0053,0071,1003.2,+07.5,059,0126,1773341657,17.053 54,0068,0092,1003.4,+06.9,062,0120,1773341957,17.038 57,0053,0071,1003.4,+06.8,062,0133,1773342257,17.033 54,0066,0090,1003.1,+06.6,062,0110,1773342557,17.022 54,0064,0087,1003.3,+06.6,062,0135,1773342857,17.022 57,0072,0097,1003.4,+06.8,061,0125,1773343157,17.007 57,0059,0079,1003.4,+06.9,062,0145,1773343457,17.078 54,0093,0124,1003.2,+06.4,063,0146,1773343757,17.159 54,0067,0091,1003.2,+06.6,061,0132,1773344057,17.159 54,0060,0080,1003.2,+06.3,063,0113,1773344357,17.159 54,0064,0087,1003.1,+06.3,062,0122,1773344657,17.149 57,0060,0080,1003.5,+06.5,062,0114,1773344957,17.136 54,0064,0087,1003.4,+06.1,063,0132,1773345257,17.124 57,0079,0107,1003.4,+05.9,063,0140,1773345557,17.124 47,0045,0060,1003.4,+06.6,062,0140,1773345857,17.12 47,0031,0043,1003.3,+06.3,062,0133,1773346157,17.119 57,0024,0032,1003.4,+06.2,062,0126,1773346457,17.12 54,0019,0026,1003.2,+05.6,064,0120,1773347057,17.17 57,0025,0034,1003.2,+05.6,063,0116,1773347357,17.244 57,0021,0028,1003.4,+05.6,063,0143,1773347657,17.253 54,0021,0028,1003.3,+05.7,063,0123,1773347957,17.245 57,0022,0029,1003.6,+05.8,062,0139,1773348257,17.239 54,0021,0028,1003.0,+05.2,064,0124,1773348557,17.238 57,0025,0034,1003.1,+05.6,063,0125,1773348857,17.228 57,0020,0027,1003.3,+05.4,063,0131,1773349457,17.223 57,0018,0024,1003.5,+05.0,064,0117,1773349757,17.22 57,0019,0026,1003.4,+04.6,065,0127,1773350057,17.211 54,0019,0026,1003.4,+04.7,064,0147,1773350357,17.207 57,0016,0022,1003.2,+04.6,064,0115,1773350657,17.274 54,0018,0024,1003.2,+04.6,064,0124,1773350957,17.354 54,0015,0021,1003.0,+04.0,066,0139,1773351257,17.352 57,0018,0024,1003.1,+04.2,065,0121,1773351557,17.348 57,0020,0027,1003.1,+04.4,065,0148,1773351857,17.347 57,0020,0027,1003.2,+04.5,064,0147,1773352157,17.351 57,0018,0024,1003.1,+03.9,066,0118,1773352457,17.34 57,0023,0031,1003.1,+03.9,065,0122,1773353057,17.339 45,0019,0026,1003.1,+03.4,066,0127,1773353357,17.334 57,0018,0024,1003.2,+03.8,065,0132,1773353657,17.321 57,0018,0024,1002.7,+03.5,066,0134,1773353957,17.31 57,0018,0024,1002.9,+03.6,066,0120,1773354257,17.365 57,0016,0022,1002.7,+02.7,068,0131,1773354557,17.462 57,0022,0029,1003.1,+03.1,067,0126,1773354857,17.461 57,0018,0024,1002.7,+02.7,068,0155,1773355157,17.456 45,0020,0027,1003.0,+03.1,067,0132,1773355457,17.46 47,0016,0022,1002.8,+02.8,067,0135,1773355757,17.457 47,0019,0026,1002.8,+02.7,067,0122,1773356057,17.445 47,0020,0027,1002.9,+02.7,067,0153,1773356357,17.449 54,0017,0023,1002.7,+02.7,067,0115,1773356657,17.435 54,0019,0026,1002.7,+02.4,069,0120,1773357257,17.428 57,0017,0023,1003.0,+02.3,069,0129,1773357557,17.424 54,0022,0029,1002.7,+02.4,069,0143,1773357857,17.49 57,0018,0024,1002.7,+02.7,069,0123,1773358157,17.574 57,0018,0024,1002.8,+02.7,069,0106,1773358457,17.573 57,0019,0026,1002.8,+02.7,068,0127,1773358757,17.574 57,0021,0028,1002.5,+02.7,068,0126,1773359057,17.564 54,0019,0026,1002.9,+02.9,068,0140,1773359357,17.565 57,0021,0028,1003.0,+02.9,069,0118,1773359657,17.56 57,0019,0026,1002.9,+02.9,069,0131,1773359957,17.579 54,0018,0024,1002.7,+03.0,068,0123,1773360257,17.567 57,0020,0027,1002.9,+02.9,067,0123,1773360557,17.553 57,0016,0022,1002.7,+03.0,067,0122,1773360857,17.549 57,0015,0021,1002.5,+02.4,070,0119,1773361157,17.549 57,0016,0022,1002.8,+02.8,067,0123,1773361457,17.605 57,0017,0023,1002.6,+02.3,069,0136,1773361757,17.691 54,0018,0024,1002.4,+02.3,069,0123,1773362057,17.69 57,0019,0026,1002.7,+02.7,068,0120,1773362357,17.695 57,0015,0021,1002.6,+02.4,069,0144,1773363557,17.666 57,0015,0021,1002.5,+02.0,070,0130,1773364157,17.661 54,0017,0023,1002.2,+02.1,070,0133,1773364457,17.672 54,0020,0027,1002.3,+01.9,070,0103,1773364757,17.661 57,0015,0021,1002.1,+01.9,070,0137,1773365057,17.726 64,0016,0022,1002.0,+02.1,069,0109,1773365357,17.812 45,0016,0022,1002.1,+02.2,069,0131,1773365657,17.82 49,0017,0023,1002.2,+02.0,070,0142,1773365957,17.811 47,0018,0024,1002.4,+01.9,070,0137,1773366257,17.81 54,0018,0024,1002.4,+01.5,071,0128,1773366557,17.805 57,0018,0024,1002.2,+01.9,070,0128,1773366857,17.801 57,0019,0026,1001.9,+01.7,071,0135,1773367157,17.808 54,0020,0027,1002.1,+01.5,072,0127,1773367457,17.8 57,0020,0027,1002.2,+01.4,072,0121,1773367757,17.801 54,0023,0031,1002.1,+01.4,071,0130,1773368057,17.796 54,0018,0024,1001.9,+01.4,072,0125,1773368357,17.802 57,0021,0028,1001.9,+01.3,072,0139,1773368657,17.842 57,0017,0023,1001.7,+01.2,073,0126,1773368957,17.922 57,0022,0029,1001.9,+01.3,071,0133,1773369257,17.926 54,0019,0026,1001.9,+01.5,071,0123,1773369557,17.935 57,0024,0032,1002.1,+01.7,070,0130,1773369857,17.92 57,0022,0029,1001.9,+01.7,071,0140,1773370157,17.928 57,0022,0029,1002.1,+01.8,071,0126,1773370457,17.932 57,0024,0032,1001.8,+02.0,070,0138,1773370757,17.926 57,0019,0026,1001.8,+01.7,071,0153,1773371057,17.923 57,0024,0032,1001.8,+01.5,072,0145,1773371357,17.912 57,0020,0027,1002.1,+01.4,072,0111,1773371657,17.906 57,0019,0026,1001.7,+01.3,072,0129,1773371957,17.915 57,0020,0027,1001.8,+01.2,072,0123,1773372257,17.978 57,0021,0028,1001.9,+01.3,072,0101,1773372558,18.061 57,0021,0028,1002.2,+01.4,072,0111,1773372858,18.064 57,0020,0027,1001.9,+01.3,072,0119,1773373158,18.063 57,0017,0023,1001.9,+01.3,072,0158,1773373458,18.05 57,0021,0028,1001.9,+01.5,072,0125,1773373758,18.057 57,0020,0027,1002.0,+01.5,072,0131,1773374058,18.047 57,0016,0022,1002.1,+01.3,071,0120,1773374358,18.049 57,0022,0029,1002.0,+01.4,071,0130,1773374658,18.048 54,0018,0024,1002.3,+01.1,072,0122,1773374958,18.052 57,0022,0029,1002.2,+01.0,072,0138,1773375258,18.045 57,0020,0027,1002.1,+01.1,072,0114,1773375558,18.036 47,0025,0034,1002.3,+01.1,071,0149,1773375858,18.108 47,0021,0028,1002.1,+00.9,072,0144,1773376158,18.196 47,0022,0029,1001.8,+01.0,071,0139,1773376458,18.19 57,0022,0029,1002.3,+00.7,072,0154,1773376758,18.181 54,0029,0039,1002.3,+00.7,072,0119,1773377058,18.178 54,0019,0026,1002.5,+00.8,071,0129,1773377358,18.179 59,0022,0029,1002.1,+00.9,071,0130,1773377658,18.176 57,0019,0026,1002.2,+01.0,071,0099,1773377958,18.162 57,0018,0024,1002.4,+00.8,071,0129,1773378258,18.174 45,0026,0036,1002.4,+01.1,071,0138,1773378558,18.177 57,0021,0028,1002.1,+00.9,071,0124,1773378858,18.183 57,0017,0023,1002.2,+00.9,071,0151,1773379158,18.173 49,0020,0027,1002.1,+01.1,071,0131,1773379458,18.24 57,0021,0028,1002.3,+01.0,071,0118,1773379758,18.324 57,0021,0028,1002.4,+01.2,070,0146,1773380058,18.325 57,0018,0024,1001.9,+01.3,071,0115,1773380358,18.32 57,0021,0028,1002.1,+01.4,070,0118,1773380658,18.312 57,0022,0029,1002.2,+01.7,069,0145,1773380958,18.312 57,0021,0028,1002.6,+01.5,070,0122,1773381258,18.304 57,0025,0034,1002.1,+01.7,070,0136,1773381558,18.306 57,0021,0028,1002.5,+01.9,069,0138,1773381858,18.298 57,0023,0031,1002.4,+02.2,069,0110,1773382158,18.294 57,0020,0027,1002.7,+02.4,069,0112,1773382458,18.291 57,0016,0022,1002.4,+02.5,068,0131,1773382758,18.286 57,0023,0031,1002.6,+02.7,068,0110,1773383058,18.366 57,0020,0027,1002.6,+02.8,068,0132,1773383358,18.443 57,0021,0028,1002.5,+03.7,066,0125,1773383658,18.438 57,0017,0023,1002.6,+03.5,066,0125,1773383958,18.424 57,0020,0027,1002.6,+04.0,065,0116,1773384258,18.428 57,0019,0026,1002.7,+04.4,064,0128,1773384558,18.423 57,0020,0027,1002.9,+04.8,064,0133,1773384858,18.421 57,0028,0038,1002.9,+04.9,064,0137,1773385158,18.419 57,0020,0027,1002.7,+05.2,063,0140,1773385458,18.417 57,0022,0029,1002.9,+05.5,063,0140,1773385758,18.412 47,0020,0027,1002.7,+05.4,064,0141,1773386058,18.404 49,0022,0029,1002.9,+06.0,063,0129,1773386358,18.394 49,0021,0028,1002.7,+06.1,064,0126,1773386658,18.46 57,0018,0024,1002.8,+06.2,064,0121,1773386958,18.537 57,0020,0027,1002.9,+06.8,062,0133,1773387258,18.527 57,0024,0032,1002.9,+06.9,062,0111,1773387558,18.526 54,0023,0031,1002.8,+07.0,063,0142,1773387858,18.526 57,0021,0028,1003.0,+07.4,062,0133,1773388158,18.516 57,0023,0031,1002.8,+07.7,061,0119,1773388458,18.51 57,0019,0026,1003.0,+07.8,062,0129,1773388758,18.52 54,0024,0032,1003.0,+08.1,061,0145,1773389058,18.508 57,0022,0029,1002.7,+08.4,060,0146,1773389358,18.5 57,0017,0023,1002.6,+08.6,058,0133,1773389658,18.502 57,0015,0021,1002.6,+08.7,058,0107,1773389958,18.495 57,0019,0026,1002.8,+08.8,056,0125,1773390258,18.555 57,0012,0016,1002.6,+09.1,052,0124,1773390558,18.639 54,0016,0022,1002.7,+09.0,053,0135,1773390858,18.63 54,0017,0023,1002.6,+09.3,053,0141,1773391158,18.617 57,0015,0021,1002.5,+09.4,052,0128,1773391458,18.617 57,0012,0016,1002.3,+09.8,051,0146,1773391758,18.615 57,0010,0013,1002.6,+09.9,047,0146,1773392358,18.61 57,0010,0013,1002.5,+10.3,042,0115,1773392658,18.598 57,0008,0011,1002.4,+10.5,042,0123,1773392958,18.592 57,0009,0012,1002.4,+10.7,041,0128,1773393258,18.584 57,0006,0008,1002.1,+10.6,037,0106,1773393558,18.576 57,0007,0010,1002.1,+11.2,037,0138,1773394158,18.717 57,0010,0013,1002.2,+11.0,038,0140,1773394458,18.71 57,0007,0010,1002.4,+11.6,038,0124,1773394758,18.713 57,0007,0010,1002.2,+11.6,037,0136,1773395058,18.703 57,0007,0010,1002.1,+11.8,035,0119,1773395358,18.701 57,0007,0010,1001.9,+11.8,034,0132,1773395658,18.686 47,0007,0010,1001.9,+11.4,035,0138,1773395958,18.689 45,0006,0008,1001.7,+11.3,034,0143,1773396258,18.678 47,0005,0007,1001.9,+11.9,032,0135,1773396558,18.671 47,0007,0010,1002.1,+12.2,033,0115,1773396858,18.667 57,0007,0010,1001.5,+12.4,033,0134,1773397158,18.665 57,0008,0011,1001.7,+12.2,033,0127,1773397458,18.719 57,0010,0013,1001.8,+12.6,035,0127,1773397758,18.807 57,0008,0011,1001.4,+12.7,034,0147,1773398058,18.809 57,0008,0011,1001.5,+12.9,035,0126,1773398358,18.792 57,0009,0012,1001.2,+12.3,037,0133,1773398658,18.783 54,0008,0011,1001.4,+12.8,035,0126,1773398958,18.779 54,0006,0008,1001.2,+12.9,034,0139,1773399258,18.773 57,0007,0010,1001.2,+13.2,036,0147,1773399558,18.767 54,0010,0013,1000.9,+13.1,037,0130,1773399858,18.768 57,0007,0010,1001.0,+13.1,036,0124,1773400158,18.766 57,0009,0012,1000.9,+13.5,035,0135,1773400458,18.756 54,0010,0013,1000.9,+13.6,035,0119,1773400758,18.743 57,0006,0008,1000.7,+13.5,035,0131,1773401058,18.797 54,0008,0011,1000.5,+13.7,035,0138,1773401358,18.884 54,0007,0010,1000.4,+13.8,034,0147,1773401658,18.876 57,0010,0013,1000.8,+13.9,035,0124,1773401958,18.868 54,0007,0010,1000.6,+14.2,033,0129,1773402258,18.873 54,0008,0011,1000.4,+14.6,034,0132,1773402558,18.856 54,0007,0010,1000.3,+14.5,033,0135,1773402858,18.85 54,0014,0018,1000.3,+14.5,034,0118,1773403158,18.843 54,0010,0013,1000.3,+14.4,034,0139,1773403458,18.84 54,0009,0012,1000.3,+14.9,034,0128,1773403758,18.835 54,0006,0008,1000.0,+14.8,035,0131,1773404058,18.82 54,0009,0012,1000.1,+14.6,036,0142,1773404358,18.814 54,0008,0011,1000.1,+14.5,037,0120,1773404658,18.885 54,0009,0012,1000.1,+14.4,036,0129,1773404958,18.959 59,0011,0015,0999.7,+14.7,036,0110,1773405258,18.948 54,0009,0012,0999.8,+14.6,036,0111,1773405558,18.938 57,0010,0013,0999.8,+14.6,036,0136,1773405858,18.936 47,0015,0021,1000.0,+14.3,037,0140,1773406158,18.928 47,0008,0011,0999.7,+14.4,037,0117,1773406458,18.918 47,0008,0011,0999.8,+14.3,037,0152,1773406758,18.917 54,0010,0013,0999.6,+14.4,037,0132,1773407058,18.91 54,0007,0010,1000.0,+14.0,037,0127,1773407358,18.904 54,0010,0013,0999.4,+14.4,036,0135,1773407658,18.886 57,0008,0011,0999.3,+14.8,035,0144,1773407958,18.882 54,0007,0010,0999.5,+14.5,035,0114,1773408258,18.944 57,0005,0007,0999.6,+14.3,035,0140,1773408559,19.03 54,0008,0011,0999.4,+14.4,034,0147,1773408859,19.021 54,0008,0011,0999.2,+14.6,033,0124,1773409159,19.014 54,0007,0010,0999.1,+14.6,033,0112,1773409459,19.009 54,0008,0011,0998.9,+14.6,032,0144,1773409759,19.004 54,0011,0015,0998.9,+14.6,031,0112,1773410058,18.995 57,0010,0013,0999.2,+14.7,031,0147,1773410358,18.997 54,0009,0012,0999.0,+14.5,031,0135,1773410659,19.004 54,0009,0012,0998.7,+14.6,031,0134,1773410958,18.983 99,0008,0011,0999.0,+14.5,030,0151,1773411258,18.968 54,0006,0008,0998.8,+14.5,031,0117,1773411558,18.957 54,0009,0012,0998.7,+14.5,031,0132,1773411859,19.008 54,0007,0010,0999.0,+14.2,032,0117,1773412159,19.101 54,0008,0011,0998.8,+14.8,031,0130,1773412759,19.081 54,0005,0007,0998.8,+14.4,032,0140,1773413059,19.074 57,0010,0013,0998.6,+14.8,031,0134,1773413359,19.077 54,0008,0011,0998.7,+14.7,032,0131,1773413659,19.064 57,0006,0008,0998.6,+14.6,032,0127,1773413959,19.055 57,0008,0011,0998.6,+14.7,031,0119,1773414559,19.046 54,0009,0012,0998.5,+14.6,032,0104,1773414859,19.041 47,0008,0011,0998.4,+14.6,032,0135,1773415159,19.026 54,0006,0008,0998.7,+14.5,032,0146,1773415459,19.088 54,0007,0010,0998.7,+14.4,032,0139,1773415759,19.175 54,0012,0016,0998.4,+14.3,033,0118,1773416059,19.176 45,0012,0016,0998.6,+14.1,033,0132,1773416359,19.164 47,0009,0012,0998.5,+13.9,034,0102,1773416659,19.152 45,0012,0016,0998.5,+13.8,034,0110,1773416959,19.145 54,0008,0011,0998.6,+13.2,035,0129,1773417859,19.121 52,0013,0017,0998.3,+13.2,036,0123,1773418159,19.111 45,0008,0011,0998.6,+12.9,037,0130,1773418459,19.111 52,0008,0011,0998.4,+12.8,037,0120,1773418759,19.097 57,0009,0012,0998.6,+12.5,038,0134,1773419059,19.171 54,0012,0016,0998.7,+12.5,038,0133,1773419359,19.252 54,0010,0013,0998.3,+12.3,039,0115,1773419659,19.246 54,0010,0013,0998.5,+12.1,039,0132,1773419959,19.234 57,0019,0026,0998.4,+12.1,039,0150,1773420259,19.224 54,0016,0022,0998.7,+11.9,040,0144,1773420559,19.217 47,0014,0018,0998.7,+11.8,040,0119,1773420859,19.217 52,0027,0037,0998.9,+11.8,040,0136,1773421159,19.211 54,0036,0049,0998.6,+11.6,041,0158,1773421459,19.206 45,0029,0039,0998.5,+11.1,042,0141,1773421759,19.208 54,0076,0102,0998.5,+11.1,042,0124,1773422059,19.183 52,0045,0060,0998.6,+10.9,042,0155,1773422359,19.191 57,0040,0054,0998.6,+10.8,042,0118,1773422659,19.24 40,0052,0070,0998.6,+10.5,043,0130,1773422959,19.323 45,0059,0079,0998.6,+10.2,044,0122,1773423259,19.321 45,0062,0085,0998.5,+10.2,044,0127,1773423559,19.318 54,0058,0078,0998.4,+09.7,045,0136,1773423859,19.306 42,0069,0093,0998.7,+09.4,047,0139,1773424159,19.312 49,0085,0114,0998.9,+09.2,047,0116,1773424459,19.301 40,0111,0150,0998.9,+09.1,046,0115,1773424759,19.284 45,0114,0154,0998.6,+08.6,048,0143,1773425059,19.282 47,0071,0096,0998.7,+08.8,047,0129,1773425359,19.284 49,0058,0078,0998.7,+08.4,048,0141,1773425659,19.273 49,0076,0102,0998.6,+08.2,049,0149,1773425959,19.264 42,0073,0098,0998.6,+08.1,049,0129,1773426259,19.322 40,0072,0097,0998.6,+08.2,049,0116,1773426559,19.42 45,0058,0078,0998.8,+07.8,050,0139,1773426859,19.41 49,0053,0071,0998.7,+07.7,050,0136,1773427159,19.405 49,0062,0085,0998.8,+07.7,050,0148,1773427459,19.402 42,0071,0096,0998.5,+07.5,051,0138,1773427759,19.398 49,0074,0100,0998.5,+07.5,051,0122,1773428059,19.388 49,0080,0108,0998.7,+07.1,052,0123,1773428359,19.392 52,0063,0086,0998.6,+07.1,052,0132,1773428659,19.383 52,0054,0073,0998.6,+07.4,051,0139,1773428959,19.373 52,0068,0092,0998.9,+07.0,053,0146,1773429259,19.366 52,0063,0086,0998.5,+06.8,053,0132,1773429559,19.352 52,0065,0088,0998.7,+06.9,052,0148,1773429859,19.423 49,0021,0028,0998.5,+07.0,051,0124,1773430459,19.505 49,0044,0059,0998.7,+06.9,051,0136,1773430759,19.498 49,0032,0044,0998.5,+07.0,051,0119,1773431059,19.5 49,0040,0054,0998.5,+06.7,052,0121,1773431359,19.489 49,0027,0037,0998.7,+06.9,051,0111,1773431659,19.491 52,0037,0050,0998.5,+07.0,051,0127,1773431959,19.481 49,0058,0078,0998.2,+06.6,052,0139,1773432259,19.483 49,0030,0042,0998.3,+06.6,051,0127,1773432559,19.474 52,0015,0021,0998.3,+06.3,052,0133,1773432859,19.468 52,0010,0013,0998.7,+06.0,053,0118,1773433159,19.462 49,0012,0016,0998.4,+06.3,052,0125,1773433459,19.523 52,0012,0016,0998.5,+05.6,054,0135,1773433759,19.598 49,0012,0016,0998.3,+05.2,055,0134,1773434059,19.595 52,0012,0016,0998.0,+05.4,054,0161,1773434359,19.595 52,0011,0015,0998.4,+05.2,055,0134,1773434659,19.595 52,0011,0015,0998.2,+05.1,055,0146,1773434959,19.589 52,0010,0013,0998.2,+04.8,056,0098,1773435259,19.596 52,0014,0018,0998.0,+05.1,055,0140,1773435559,19.571 52,0011,0015,0998.0,+05.0,055,0148,1773435859,19.577 52,0012,0016,0998.1,+04.7,056,0138,1773436159,19.568 45,0008,0011,0997.9,+04.5,056,0144,1773436459,19.563 47,0015,0021,0997.9,+04.4,057,0127,1773436759,19.563 47,0009,0012,0998.1,+04.7,056,0129,1773437059,19.622 54,0011,0015,0997.9,+04.2,057,0122,1773437359,19.71 54,0010,0013,0997.9,+04.0,057,0114,1773437659,19.707 52,0011,0015,0997.6,+03.9,058,0130,1773437959,19.705 52,0009,0012,0997.7,+03.6,058,0124,1773438259,19.695 49,0010,0013,0998.0,+03.8,057,0134,1773438559,19.703 52,0014,0018,0997.5,+04.0,056,0141,1773438859,19.701 54,0014,0018,0997.6,+03.6,058,0133,1773439159,19.69 54,0011,0015,0997.4,+03.8,057,0131,1773439459,19.687 57,0011,0015,0997.6,+03.3,059,0117,1773439759,19.673 47,0010,0013,0997.7,+03.4,059,0149,1773440059,19.675 54,0010,0013,0997.5,+03.5,058,0113,1773440359,19.67 57,0012,0016,0997.5,+03.6,058,0123,1773440659,19.729 54,0012,0016,0997.4,+03.5,059,0159,1773440959,19.815 54,0008,0011,0997.4,+03.4,058,0126,1773441259,19.809 57,0009,0012,0997.3,+03.4,059,0139,1773441559,19.813 54,0012,0016,0997.3,+02.7,061,0153,1773441859,19.808 54,0013,0017,0997.0,+02.6,061,0116,1773442159,19.808 54,0010,0013,0997.5,+02.5,062,0155,1773442459,19.795 54,0015,0021,0997.2,+02.9,060,0140,1773442759,19.797 57,0014,0018,0997.3,+02.7,060,0133,1773443059,19.818 57,0009,0012,0997.1,+02.6,061,0122,1773443359,19.794 57,0011,0015,0997.3,+02.8,061,0129,1773443659,19.79 57,0015,0021,0997.0,+02.6,061,0133,1773443959,19.783 57,0013,0017,0997.0,+02.5,062,0125,1773444259,19.853 57,0013,0017,0997.0,+02.7,061,0101,1773444559,19.934 57,0012,0016,0996.9,+02.9,061,0117,1773444859,19.922 54,0012,0016,0997.0,+02.8,061,0152,1773445159,19.927 57,0015,0021,0997.2,+02.7,061,0138,1773445459,19.917 47,0011,0015,0997.2,+03.0,060,0123,1773445759,19.92 54,0012,0016,0996.7,+02.8,061,0130,1773446059,19.921 47,0013,0017,0996.9,+03.2,060,0146,1773446359,19.906 47,0012,0016,0996.6,+03.2,060,0136,1773446659,19.904 47,0016,0022,0996.7,+03.1,061,0121,1773446959,19.9 54,0018,0024,0996.5,+02.7,061,0135,1773447259,19.903 54,0009,0012,0996.4,+02.6,061,0108,1773447559,19.901 54,0014,0018,0996.5,+02.2,062,0125,1773447859,19.949 54,0014,0018,0996.5,+02.4,061,0127,1773448160,20.033 57,0013,0017,0996.5,+02.5,060,0129,1773448460,20.041 57,0015,0021,0996.5,+02.0,062,0120,1773448760,20.037 57,0017,0023,0996.6,+02.4,061,0146,1773449060,20.038 47,0015,0021,0996.3,+02.0,063,0148,1773449360,20.034 47,0019,0026,0996.0,+02.1,062,0127,1773449660,20.034 54,0014,0018,0996.2,+01.9,063,0109,1773449960,20.028 47,0014,0018,0996.1,+02.1,063,0152,1773450260,20.021 57,0015,0021,0996.0,+02.4,062,0116,1773450560,20.015 47,0013,0017,0996.0,+01.8,064,0129,1773450860,20.024 54,0014,0018,0995.8,+02.1,063,0121,1773451160,20.007 47,0010,0013,0996.0,+02.1,062,0127,1773451460,20.077 57,0015,0021,0996.0,+02.0,063,0124,1773451760,20.164 47,0015,0021,0996.0,+02.1,063,0137,1773452060,20.161 57,0016,0022,0996.0,+02.1,063,0133,1773452360,20.163 47,0013,0017,0995.8,+01.9,063,0112,1773452660,20.152 57,0012,0016,0995.5,+02.0,063,0132,1773452960,20.155 54,0013,0017,0995.9,+02.1,063,0128,1773453260,20.15 57,0011,0015,0995.7,+01.8,063,0130,1773453560,20.153 57,0013,0017,0995.6,+01.7,064,0131,1773453860,20.147 57,0013,0017,0995.9,+01.7,064,0149,1773454160,20.143 57,0012,0016,0995.8,+01.7,063,0119,1773454460,20.145 54,0015,0021,0995.6,+01.5,064,0139,1773454760,20.143 54,0015,0021,0995.7,+01.7,064,0135,1773455060,20.199 54,0013,0017,0995.5,+01.9,063,0132,1773455360,20.285 57,0015,0021,0995.6,+01.4,065,0138,1773455660,20.281 54,0011,0015,0995.6,+01.5,064,0121,1773455960,20.275 57,0016,0022,0995.7,+01.2,065,0152,1773456260,20.27 47,0014,0018,0995.6,+01.2,065,0126,1773456560,20.268 49,0012,0016,0995.6,+01.5,064,0140,1773456860,20.276 47,0010,0013,0995.7,+01.2,065,0122,1773457160,20.259 54,0014,0018,0995.6,+01.1,065,0121,1773457460,20.263 54,0016,0022,0995.3,+01.0,065,0137,1773457760,20.26 54,0014,0018,0995.6,+01.2,064,0135,1773458060,20.243 57,0012,0016,0995.3,+01.3,064,0117,1773458360,20.243 57,0012,0016,0995.5,+01.1,065,0134,1773458660,20.321 59,0012,0016,0995.5,+01.2,064,0163,1773458960,20.413 57,0020,0027,0995.4,+00.9,065,0144,1773459260,20.403 59,0013,0017,0995.5,+00.8,066,0133,1773459560,20.408 57,0013,0017,0995.6,+00.9,066,0102,1773459860,20.41 59,0013,0017,0995.4,+00.8,066,0126,1773460160,20.404 52,0014,0018,0995.2,+00.9,065,0138,1773460460,20.392 57,0018,0024,0995.6,+00.9,066,0139,1773460760,20.4 59,0016,0022,0995.1,+01.0,064,0128,1773461060,20.398 57,0017,0023,0995.4,+00.7,066,0133,1773461360,20.397 57,0012,0016,0995.0,+00.6,066,0127,1773461660,20.389 59,0015,0021,0995.3,+00.9,065,0141,1773461960,20.391 59,0015,0021,0995.4,+00.8,065,0150,1773462260,20.454 59,0013,0017,0995.2,+01.0,064,0128,1773462560,20.537 57,0012,0016,0995.1,+00.5,065,0118,1773462860,20.537 59,0013,0017,0995.4,+00.8,065,0136,1773463160,20.54 59,0013,0017,0995.1,+00.5,066,0131,1773463460,20.542 59,0030,0042,0994.9,+00.6,066,0124,1773463760,20.534 57,0017,0023,0995.2,+00.6,066,0121,1773464060,20.535 52,0014,0018,0995.1,+00.5,066,0117,1773464360,20.529 59,0013,0017,0994.8,+00.4,066,0126,1773464660,20.521 59,0013,0017,0995.0,+00.4,066,0114,1773464960,20.517 57,0015,0021,0995.1,+00.6,066,0111,1773465260,20.524 57,0012,0016,0994.8,+00.5,066,0125,1773465560,20.514 57,0015,0021,0994.9,+00.8,064,0126,1773465860,20.581 49,0014,0018,0995.0,+00.9,065,0121,1773466160,20.666 47,0016,0022,0995.2,+01.0,065,0121,1773466460,20.67 49,0013,0017,0995.2,+01.0,064,0125,1773466760,20.663 49,0014,0018,0995.0,+01.2,064,0147,1773467060,20.656 52,0015,0021,0995.2,+01.4,064,0141,1773467360,20.649 57,0015,0021,0995.1,+01.4,064,0126,1773467660,20.648 45,0021,0028,0995.2,+01.7,063,0128,1773467960,20.659 57,0012,0016,0995.0,+02.0,062,0139,1773468260,20.645 57,0014,0018,0995.1,+02.3,061,0126,1773468560,20.645 57,0013,0017,0995.3,+02.1,062,0137,1773468860,20.644 59,0017,0023,0995.2,+02.3,061,0129,1773469160,20.626 59,0013,0017,0995.2,+02.5,061,0127,1773469460,20.696 59,0013,0017,0995.2,+02.9,060,0121,1773469760,20.79 57,0014,0018,0995.3,+03.1,060,0144,1773470060,20.782 57,0019,0026,0995.2,+03.2,060,0143,1773470360,20.777 49,0015,0021,0995.5,+03.8,058,0126,1773470660,20.776 49,0017,0023,0995.1,+04.0,057,0111,1773470960,20.775 57,0021,0028,0995.3,+04.3,057,0141,1773471260,20.762 57,0019,0026,0995.3,+04.8,056,0153,1773471560,20.765 49,0021,0028,0995.5,+05.0,056,0120,1773471860,20.762 57,0015,0021,0995.4,+05.1,057,0126,1773472160,20.762 57,0015,0021,0995.4,+05.4,056,0124,1773472460,20.765 57,0018,0024,0995.5,+05.4,056,0155,1773472760,20.761 57,0014,0018,0995.5,+05.3,056,0115,1773473060,20.822 49,0017,0023,0995.3,+05.6,055,0126,1773473360,20.891 57,0018,0024,0995.3,+05.6,055,0139,1773473660,20.898 57,0015,0021,0995.6,+06.0,055,0134,1773473960,20.887 49,0017,0023,0995.1,+05.9,055,0140,1773474260,20.884 42,0013,0017,0995.4,+06.1,055,0147,1773474560,20.883 57,0019,0026,0995.4,+06.3,055,0133,1773474860,20.88 49,0012,0016,0995.5,+06.8,054,0135,1773475160,20.869 42,0016,0022,0995.2,+06.9,054,0147,1773475460,20.869 57,0017,0023,0995.3,+07.3,054,0117,1773475760,20.856 49,0020,0027,0995.2,+07.4,054,0127,1773476060,20.855 57,0015,0021,0995.4,+07.9,053,0119,1773476360,20.842 47,0020,0027,0995.0,+08.0,053,0123,1773476660,20.911 57,0019,0026,0995.1,+08.1,053,0125,1773476960,20.99 49,0019,0026,0995.0,+08.0,053,0129,1773477260,20.987 57,0019,0026,0995.2,+08.6,052,0128,1773477560,20.984 45,0024,0032,0995.2,+08.6,054,0134,1773478160,20.971 47,0027,0037,0994.6,+08.7,054,0127,1773478460,20.962 57,0020,0027,0994.9,+08.8,054,0117,1773478760,20.965 49,0022,0029,0994.8,+08.9,054,0120,1773479060,20.954 57,0023,0031,0994.8,+08.8,054,0136,1773479360,20.954 57,0021,0028,0994.9,+09.1,053,0141,1773479660,20.955 57,0019,0026,0994.8,+09.6,053,0156,1773479960,20.94 57,0018,0024,0994.7,+09.4,052,0129,1773480261,21.003 57,0018,0024,0994.5,+10.0,051,0139,1773480561,21.1 59,0017,0023,0994.8,+09.9,052,0125,1773480861,21.086 49,0020,0027,0994.3,+10.1,051,0135,1773481161,21.083 57,0025,0034,0994.3,+10.0,051,0145,1773481461,21.081 57,0020,0027,0994.7,+10.2,050,0134,1773481761,21.067 49,0019,0026,0994.3,+09.9,050,0123,1773482061,21.07 52,0020,0027,0994.5,+10.2,051,0141,1773482361,21.059 57,0024,0032,0994.5,+10.7,050,0138,1773482661,21.044 54,0022,0029,0994.1,+10.7,050,0115,1773482961,21.041 57,0022,0029,0994.1,+10.6,051,0139,1773483261,21.045 61,0020,0027,0994.3,+10.8,050,0122,1773483561,21.044 47,0024,0032,0994.2,+11.1,050,0124,1773483861,21.089 57,0025,0034,0994.2,+11.1,049,0135,1773484161,21.169 57,0020,0027,0994.0,+11.4,049,0155,1773484461,21.159 54,0023,0031,0993.8,+11.8,048,0129,1773484761,21.157 57,0017,0023,0993.7,+11.5,048,0127,1773485061,21.154 57,0019,0026,0993.9,+12.0,047,0133,1773485361,21.153 57,0020,0027,0993.7,+11.7,047,0140,1773485661,21.147 57,0020,0027,0993.8,+12.0,047,0133,1773485961,21.136 57,0021,0028,0993.5,+12.7,046,0113,1773486261,21.122 57,0019,0026,0993.4,+13.0,044,0144,1773486561,21.113 47,0018,0024,0993.5,+13.0,044,0126,1773486861,21.111 35,0015,0021,0993.1,+13.2,044,0120,1773487161,21.093 49,0018,0024,0993.1,+13.1,043,0136,1773487461,21.166 57,0013,0017,0993.0,+13.3,041,0136,1773487761,21.255 57,0013,0017,0992.9,+13.4,039,0158,1773488061,21.258 57,0015,0021,0992.8,+13.0,041,0137,1773488361,21.246 57,0015,0021,0992.6,+13.6,041,0142,1773488661,21.239 54,0016,0022,0992.8,+14.0,040,0127,1773488961,21.233 57,0013,0017,0992.3,+13.7,040,0123,1773489261,21.229 57,0010,0013,0992.4,+13.7,038,0131,1773489561,21.233 54,0008,0011,0992.6,+13.7,036,0131,1773489861,21.23 54,0012,0016,0992.6,+13.9,038,0135,1773490161,21.208 54,0012,0016,0992.2,+13.9,037,0136,1773490461,21.2 57,0015,0021,0992.2,+13.9,038,0116,1773490761,21.192 47,0013,0017,0992.2,+13.9,038,0129,1773491061,21.248 57,0017,0023,0992.2,+13.9,032,0138,1773491361,21.336 54,0015,0021,0992.2,+14.0,035,0115,1773491661,21.331 47,0011,0015,0991.9,+14.2,034,0142,1773491961,21.32 57,0018,0024,0992.2,+14.4,035,0121,1773492261,21.317 57,0014,0018,0991.8,+14.2,037,0145,1773492561,21.306 57,0010,0013,0991.8,+14.1,037,0134,1773492861,21.306 57,0011,0015,0991.8,+14.0,035,0137,1773493161,21.291 57,0016,0022,0991.8,+14.0,034,0117,1773493461,21.287 57,0014,0018,0991.8,+14.0,035,0136,1773493761,21.28 52,0011,0015,0991.7,+14.2,035,0127,1773494061,21.267 57,0013,0017,0991.4,+14.1,035,0132,1773494361,21.263 57,0014,0018,0991.9,+13.8,037,0125,1773494661,21.328 54,0014,0018,0991.5,+13.7,037,0127,1773494961,21.415 54,0015,0021,0991.5,+13.6,036,0105,1773495261,21.409 54,0013,0017,0991.5,+13.6,039,0128,1773495561,21.398 54,0017,0023,0991.4,+13.5,040,0136,1773495861,21.392 57,0013,0017,0991.3,+13.8,039,0123,1773496161,21.389 57,0014,0018,0991.5,+13.6,039,0125,1773496461,21.381 54,0010,0013,0991.4,+13.5,037,0123,1773496761,21.387 45,0021,0028,0991.4,+13.6,038,0121,1773497061,21.369 45,0010,0013,0991.2,+13.7,037,0153,1773497361,21.362 47,0013,0017,0991.2,+13.4,038,0149,1773497661,21.348 54,0010,0013,0991.3,+13.5,037,0126,1773497961,21.353 57,0016,0022,0991.4,+13.6,036,0121,1773498261,21.399 45,0011,0015,0991.4,+13.3,035,0118,1773498561,21.479 40,0012,0016,0991.1,+13.4,035,0127,1773498861,21.48 57,0014,0018,0991.2,+13.5,037,0125,1773499161,21.473 57,0014,0018,0991.4,+13.6,038,0136,1773499461,21.471 57,0016,0022,0991.1,+13.4,039,0151,1773499761,21.454 57,0013,0017,0991.1,+13.4,040,0115,1773500061,21.452 57,0013,0017,0991.3,+13.5,039,0128,1773500361,21.446 57,0011,0015,0991.1,+13.3,039,0116,1773500661,21.437 57,0015,0021,0991.2,+13.4,040,0128,1773500961,21.429 47,0014,0018,0991.3,+13.2,041,0127,1773501261,21.414 54,0019,0026,0991.2,+13.4,041,0130,1773501561,21.411 54,0019,0026,0991.2,+13.2,042,0120,1773501861,21.474 57,0018,0024,0991.2,+13.1,043,0124,1773502161,21.555 54,0020,0027,0991.3,+12.8,044,0141,1773502461,21.555 54,0019,0026,0991.2,+12.9,043,0124,1773502761,21.54 54,0015,0021,0991.1,+12.6,043,0126,1773503061,21.543 54,0020,0027,0991.3,+12.5,043,0135,1773503361,21.533 57,0019,0026,0991.1,+12.4,043,0121,1773503661,21.527 54,0014,0018,0991.5,+12.1,043,0127,1773503961,21.523 57,0018,0024,0991.3,+12.0,044,0126,1773504261,21.503 57,0018,0024,0991.5,+11.8,044,0105,1773504561,21.504 54,0016,0022,0991.3,+11.6,045,0128,1773504861,21.488 57,0016,0022,0991.2,+11.5,045,0140,1773505161,21.488 57,0014,0018,0991.5,+11.4,046,0136,1773505461,21.541 57,0013,0017,0991.3,+11.2,046,0152,1773505761,21.645 47,0015,0021,0991.5,+11.1,047,0135,1773506061,21.622 52,0012,0016,0991.3,+10.8,048,0111,1773506361,21.625 49,0021,0028,0991.4,+10.8,049,0108,1773506661,21.618 49,0018,0024,0991.5,+10.7,049,0131,1773506961,21.604 45,0017,0023,0991.6,+10.4,050,0123,1773507261,21.611 42,0017,0023,0991.6,+10.3,050,0130,1773507561,21.594 49,0018,0024,0991.7,+10.3,051,0120,1773507861,21.588 45,0019,0026,0991.6,+10.2,051,0155,1773508161,21.583 49,0017,0023,0991.5,+10.1,051,0126,1773508461,21.574 42,0019,0026,0991.8,+10.0,051,0126,1773508761,21.571 52,0021,0028,0991.8,+09.9,052,0126,1773509061,21.629 49,0024,0032,0991.8,+09.5,053,0145,1773509361,21.715 52,0027,0037,0991.5,+09.3,053,0125,1773509661,21.714 49,0038,0052,0991.6,+09.3,053,0123,1773509961,21.704 45,0032,0044,0991.7,+09.1,054,0128,1773510261,21.693 52,0037,0050,0991.6,+08.7,054,0122,1773510861,21.701 54,0041,0055,0991.6,+08.6,054,0098,1773511161,21.687 49,0051,0069,0991.9,+08.6,054,0131,1773511461,21.68 47,0057,0076,0991.6,+08.6,054,0124,1773511761,21.683 54,0067,0091,0991.8,+08.1,055,0125,1773512061,21.669 54,0074,0100,0991.8,+08.4,054,0161,1773512361,21.662 47,0079,0107,0991.7,+08.0,056,0121,1773512661,21.729 54,0068,0092,0991.9,+07.6,056,0135,1773512961,21.819 57,0061,0081,0992.0,+07.6,056,0142,1773513261,21.811 49,0078,0106,0991.7,+07.9,055,0131,1773513561,21.812 54,0062,0085,0991.8,+07.7,056,0115,1773513861,21.794 57,0051,0069,0991.6,+07.4,056,0134,1773514161,21.789 57,0058,0078,0991.8,+07.3,056,0131,1773514461,21.784 54,0054,0073,0991.5,+07.1,057,0135,1773514761,21.789 57,0069,0093,0991.6,+06.7,058,0133,1773515061,21.767 57,0075,0101,0991.5,+06.3,059,0129,1773515661,21.763 57,0071,0096,0991.7,+06.4,059,0105,1773515961,21.758 54,0054,0073,0991.8,+06.1,059,0137,1773516261,21.814 57,0045,0060,0991.5,+05.5,061,0122,1773516861,21.902 49,0051,0069,0991.7,+06.0,060,0127,1773517161,21.885 47,0055,0074,0991.8,+05.7,060,0121,1773517461,21.887 47,0064,0087,0991.5,+05.6,060,0119,1773517761,21.89 54,0067,0091,0991.5,+05.4,061,0098,1773518061,21.871 57,0058,0078,0991.6,+05.6,060,0132,1773518361,21.87 57,0069,0093,0991.7,+05.3,061,0103,1773518661,21.869 57,0069,0093,0991.4,+05.5,060,0134,1773518961,21.86 49,0063,0086,0991.9,+05.4,061,0127,1773519261,21.861 49,0059,0079,0991.7,+05.2,061,0121,1773519561,21.879 57,0054,0073,0991.7,+04.8,061,0117,1773519861,21.921 57,0080,0108,0991.7,+04.9,061,0144,1773520161,21.999 57,0093,0124,0992.0,+05.1,060,0123,1773520461,21.992 47,0083,0112,0991.9,+05.1,060,0151,1773520761,21.997 49,0038,0052,0991.8,+04.8,062,0122,1773521061,21.997 57,0050,0068,0991.9,+05.1,061,0131,1773521361,21.991 57,0022,0029,0992.0,+04.7,062,0142,1773521661,21.985 57,0024,0032,0991.9,+04.7,062,0145,1773521961,21.971 49,0027,0037,0992.0,+05.1,060,0125,1773522261,21.972 57,0030,0042,0992.1,+04.7,061,0123,1773522561,21.969 57,0019,0026,0992.0,+04.8,061,0133,1773522861,21.954 49,0019,0026,0991.8,+04.3,062,0152,1773523161,21.961 49,0018,0024,0991.8,+04.0,063,0125,1773524062,22.115 99,0023,0031,0992.1,+04.3,062,0124,1773524362,22.104 57,0017,0023,0991.9,+04.0,062,0130,1773524962,22.099 59,0018,0024,0991.7,+03.8,061,0120,1773525262,22.08 52,0017,0023,0991.7,+03.1,064,0117,1773525562,22.09 99,0019,0026,0991.9,+03.2,063,0128,1773526162,22.073 57,0017,0023,0991.9,+03.1,064,0132,1773526462,22.071 49,0019,0026,0991.7,+02.8,064,0130,1773527062,22.137 49,0016,0022,0991.7,+02.9,063,0138,1773527362,22.227 52,0023,0031,0991.8,+02.7,064,0117,1773527662,22.219 59,0022,0029,0991.5,+02.5,065,0144,1773527962,22.221 59,0018,0024,0991.7,+02.3,066,0141,1773528262,22.21 57,0022,0029,0991.4,+02.6,065,0118,1773528562,22.211 59,0019,0026,0991.3,+02.9,063,0136,1773528862,22.206 59,0019,0026,0991.5,+02.6,064,0136,1773529162,22.197 61,0020,0027,0991.7,+02.7,063,0136,1773529462,22.198 59,0015,0021,0991.4,+02.2,066,0141,1773529762,22.192 57,0023,0031,0991.8,+02.4,065,0129,1773530062,22.19 59,0019,0026,0991.6,+01.9,066,0123,1773530362,22.19 59,0018,0024,0991.7,+01.9,066,0129,1773530962,22.328 57,0017,0023,0991.6,+01.6,066,0130,1773531262,22.333 59,0016,0022,0991.7,+01.9,065,0139,1773531862,22.327 59,0017,0023,0991.7,+01.3,067,0132,1773532162,22.314 61,0018,0024,0991.8,+01.2,067,0133,1773532462,22.318 59,0015,0021,0991.5,+01.5,066,0119,1773532762,22.316 59,0015,0021,0991.7,+01.4,066,0114,1773533062,22.303 59,0016,0022,0991.4,+00.8,067,0149,1773533362,22.308 59,0024,0032,0991.7,+01.1,067,0139,1773533662,22.317 59,0024,0032,0991.7,+00.8,067,0138,1773533962,22.312 52,0020,0027,0991.3,+01.0,067,0128,1773534262,22.381 59,0019,0026,0991.6,+00.8,068,0123,1773534562,22.464 59,0021,0028,0991.7,+01.1,066,0143,1773534862,22.45 59,0017,0023,0991.7,+00.7,067,0125,1773535162,22.457 59,0018,0024,0991.4,+00.7,067,0129,1773535462,22.451 59,0015,0021,0991.3,+00.5,068,0132,1773535762,22.45 61,0015,0021,0991.3,+00.2,068,0124,1773536062,22.448 59,0018,0024,0991.1,+00.5,068,0135,1773536362,22.446 57,0017,0023,0991.3,+00.2,068,0136,1773536662,22.435 57,0017,0023,0991.1,-00.0,069,0143,1773536962,22.435 49,0016,0022,0991.5,+00.2,068,0135,1773537262,22.434 52,0016,0022,0991.5,-00.1,069,0119,1773537562,22.432 52,0018,0024,0991.3,+00.2,067,0129,1773537862,22.498 59,0020,0027,0991.0,-00.1,068,0107,1773538162,22.575 59,0021,0028,0991.2,-00.5,070,0133,1773538462,22.574 59,0019,0026,0991.1,-00.4,070,0123,1773538762,22.575 59,0019,0026,0991.2,-00.2,069,0121,1773539062,22.564 52,0021,0028,0991.3,-00.2,069,0138,1773539362,22.564 59,0019,0026,0991.0,-00.2,070,0147,1773539662,22.582 59,0020,0027,0991.0,-00.0,069,0110,1773539962,22.572 59,0017,0023,0991.3,+00.6,067,0112,1773540562,22.57 59,0021,0028,0990.9,+00.4,068,0126,1773540862,22.567 59,0024,0032,0991.4,+00.3,068,0139,1773541162,22.559 59,0019,0026,0991.2,+00.2,068,0120,1773541462,22.622 52,0020,0027,0991.3,+00.1,068,0126,1773541762,22.709 52,0020,0027,0991.4,-00.4,069,0131,1773542062,22.725 59,0020,0027,0991.2,-00.3,069,0140,1773542362,22.701 59,0017,0023,0991.5,-00.4,069,0141,1773542662,22.708 59,0021,0028,0991.5,-00.4,069,0137,1773542962,22.7 59,0020,0027,0991.3,+00.1,067,0130,1773543262,22.704 59,0023,0031,0991.5,-00.1,068,0113,1773543562,22.702 59,0018,0024,0991.6,+00.2,067,0128,1773543862,22.711 59,0018,0024,0991.5,-00.1,068,0112,1773544162,22.701 59,0020,0027,0991.4,+00.2,067,0156,1773544462,22.712 59,0015,0021,0991.5,-00.1,067,0134,1773544762,22.7 59,0021,0028,0991.5,-00.2,067,0119,1773545062,22.764 59,0018,0024,0991.7,-00.3,068,0119,1773545362,22.851 59,0018,0024,0991.3,-00.2,067,0121,1773545662,22.843 59,0020,0027,0991.3,-00.2,067,0133,1773545962,22.857 59,0017,0023,0991.7,+00.0,067,0118,1773546262,22.842 57,0018,0024,0991.4,-00.1,067,0105,1773546562,22.836 59,0016,0022,0991.7,-00.2,068,0129,1773546862,22.835 52,0018,0024,0991.8,-00.2,068,0118,1773547162,22.831 52,0021,0028,0991.8,-00.3,068,0110,1773547462,22.826 52,0019,0026,0991.5,-00.8,068,0131,1773547762,22.825 49,0018,0024,0991.9,-00.8,067,0109,1773548062,22.82 59,0021,0028,0991.6,-01.0,068,0124,1773548362,22.822 59,0019,0026,0991.7,-01.1,069,0129,1773548662,22.883 59,0023,0031,0991.7,-01.1,069,0142,1773548962,22.988 59,0019,0026,0991.7,-01.1,069,0135,1773549262,22.993 59,0017,0023,0991.8,-01.0,068,0120,1773549562,22.975 59,0021,0028,0991.9,-01.3,070,0117,1773549862,22.966 59,0017,0023,0992.1,-01.2,069,0123,1773550162,22.974 59,0019,0026,0991.9,-01.4,069,0132,1773550462,22.972 57,0020,0027,0992.0,-01.1,068,0136,1773550762,22.964 59,0023,0031,0992.0,-01.0,068,0158,1773551062,22.969 57,0019,0026,0991.9,-00.9,068,0121,1773551362,22.96 59,0020,0027,0992.3,-01.1,069,0143,1773551662,22.954 52,0020,0027,0992.1,-00.7,067,0137,1773551962,22.966 57,0021,0028,0992.2,-00.9,067,0120,1773552263,23.026 59,0018,0024,0992.3,-01.1,069,0107,1773552563,23.114 59,0017,0023,0992.5,-00.7,068,0124,1773552863,23.104 47,0019,0026,0992.5,-00.7,068,0134,1773553163,23.114 57,0021,0028,0992.4,+00.0,066,0151,1773553463,23.118 59,0017,0023,0992.4,+00.1,066,0132,1773553763,23.12 57,0021,0028,0992.5,+00.1,066,0124,1773554063,23.111 57,0019,0026,0992.5,-00.1,067,0144,1773554363,23.113 52,0019,0026,0992.5,-00.0,067,0124,1773554663,23.105 59,0022,0029,0992.6,+00.6,066,0128,1773554963,23.103 59,0018,0024,0992.4,+00.8,066,0131,1773555563,23.108 64,0017,0023,0992.8,+01.3,065,0120,1773555863,23.163 61,0017,0023,0992.7,+01.3,065,0142,1773556163,23.247 52,0018,0024,0992.5,+01.7,064,0133,1773556463,23.246 52,0017,0023,0992.7,+01.7,065,0129,1773556763,23.235 57,0021,0028,0993.0,+02.0,064,0123,1773557063,23.232 59,0019,0026,0993.2,+02.7,063,0134,1773557363,23.244 49,0021,0028,0992.8,+02.7,063,0137,1773557663,23.226 54,0017,0023,0993.0,+02.9,063,0140,1773557963,23.238 59,0019,0026,0993.2,+03.4,061,0134,1773558263,23.217 59,0020,0027,0993.2,+03.5,061,0135,1773558563,23.215 59,0016,0022,0993.2,+03.8,060,0148,1773558863,23.213 59,0020,0027,0993.4,+04.1,059,0139,1773559163,23.205 59,0019,0026,0993.2,+04.5,059,0151,1773559463,23.276 59,0020,0027,0993.5,+04.7,057,0141,1773559763,23.39 57,0020,0027,0993.2,+05.0,057,0124,1773560063,23.364 59,0025,0034,0993.4,+05.3,056,0124,1773560363,23.363 59,0015,0021,0993.4,+05.8,055,0117,1773560663,23.353 57,0017,0023,0993.5,+05.7,055,0127,1773560963,23.352 57,0014,0018,0993.7,+05.9,055,0161,1773561263,23.343 57,0017,0023,0993.7,+06.3,055,0138,1773561563,23.362 59,0015,0021,0993.6,+06.3,055,0121,1773561863,23.335 59,0017,0023,0993.3,+06.4,056,0138,1773562163,23.325 59,0018,0024,0993.7,+06.7,056,0134,1773562463,23.34 59,0017,0023,0993.6,+06.8,056,0139,1773562763,23.318 59,0020,0027,0994.0,+06.7,057,0109,1773563063,23.389 59,0020,0027,0993.6,+07.2,057,0151,1773563363,23.459 57,0022,0029,0993.5,+07.3,057,0131,1773563663,23.45 57,0019,0026,0993.6,+07.7,055,0123,1773563963,23.449 57,0020,0027,0993.7,+07.9,056,0115,1773564563,23.446 59,0022,0029,0993.5,+08.4,056,0112,1773564863,23.438 59,0023,0031,0993.5,+08.3,056,0116,1773565163,23.443 99,0020,0027,0993.4,+08.7,057,0100,1773565763,23.421 59,0022,0029,0993.5,+08.7,057,0121,1773566363,23.415 57,0023,0031,0993.8,+09.0,055,0129,1773566663,23.476 52,0020,0027,0993.5,+08.7,056,0141,1773566963,23.549 57,0021,0028,0993.6,+09.0,056,0128,1773567263,23.554 49,0020,0027,0993.3,+08.7,057,0115,1773567563,23.547 49,0022,0029,0993.6,+09.3,055,0143,1773567863,23.53 49,0022,0029,0993.3,+08.9,056,0131,1773568163,23.543 57,0020,0027,0993.2,+08.8,056,0121,1773568463,23.535 57,0018,0024,0993.4,+08.9,056,0115,1773568763,23.532 57,0022,0029,0993.6,+08.9,057,0132,1773569063,23.513 59,0021,0028,0993.5,+09.0,056,0099,1773569363,23.525 59,0023,0031,0993.4,+09.2,056,0132,1773569663,23.517 59,0018,0024,0993.5,+09.2,056,0146,1773569963,23.507 59,0024,0032,0993.3,+09.1,057,0144,1773570263,23.572 59,0026,0036,0993.5,+09.1,057,0123,1773570563,23.648 59,0025,0034,0993.3,+09.6,055,0112,1773570863,23.643 59,0023,0031,0993.6,+09.3,055,0117,1773571163,23.637 59,0023,0031,0993.6,+09.4,055,0137,1773571463,23.621 59,0022,0029,0993.4,+09.4,055,0135,1773571763,23.614 57,0024,0032,0993.6,+09.2,056,0126,1773572063,23.613 59,0021,0028,0993.3,+09.5,054,0113,1773572363,23.616 59,0024,0032,0993.3,+09.5,055,0156,1773572663,23.622 57,0027,0037,0993.3,+10.0,054,0141,1773572963,23.597 59,0023,0031,0993.1,+10.2,053,0144,1773573263,23.597 59,0024,0032,0993.2,+10.1,053,0118,1773573563,23.585 59,0022,0029,0993.0,+10.1,052,0122,1773573863,23.645 59,0022,0029,0993.1,+10.3,052,0128,1773574163,23.722 00,0023,0031,0993.2,+09.9,053,0145,1773574463,23.736 59,0020,0027,0993.2,+10.3,051,0119,1773574763,23.717 57,0023,0031,0993.0,+10.8,051,0136,1773575063,23.886 59,0024,0032,0993.1,+11.0,050,0128,1773575363,23.71 57,0023,0031,0992.9,+10.8,049,0145,1773575663,23.697 59,0022,0029,0992.9,+10.9,049,0132,1773575963,23.691 57,0019,0026,0992.8,+11.1,049,0132,1773576263,23.682 57,0021,0028,0992.9,+11.1,048,0131,1773576563,23.684 57,0021,0028,0992.9,+11.2,049,0121,1773576863,23.681 57,0021,0028,0992.7,+11.4,048,0129,1773577163,23.674 49,0023,0031,0993.0,+10.9,046,0134,1773578063,23.799 52,0018,0024,0992.8,+10.9,045,0120,1773578363,23.801 59,0019,0026,0992.6,+11.5,047,0096,1773578963,23.789 57,0017,0023,0992.5,+10.8,047,0155,1773579563,23.787 59,0018,0024,0992.8,+11.3,046,0124,1773579863,23.779 57,0018,0024,0992.9,+11.3,046,0131,1773580163,23.784 59,0019,0026,0992.9,+10.8,047,0128,1773580463,23.755 00,0018,0024,0992.7,+10.9,045,0120,1773580763,23.749 59,0022,0029,0992.6,+11.1,046,0130,1773581063,23.807 59,0018,0024,0992.9,+11.3,046,0112,1773581363,23.91 57,0022,0029,0992.8,+11.3,044,0156,1773581963,23.889 59,0016,0022,0992.4,+11.0,045,0130,1773582263,23.882 59,0015,0021,0992.5,+11.3,045,0137,1773582563,23.879 59,0015,0021,0992.4,+10.8,045,0137,1773582863,23.876 59,0013,0017,0992.5,+11.1,043,0121,1773583163,23.868 59,0015,0021,0992.4,+11.0,045,0117,1773583463,23.864 57,0021,0028,0992.4,+11.1,045,0135,1773584063,23.845 59,0014,0018,0992.5,+11.1,045,0144,1773584363,23.832 57,0013,0017,0992.7,+11.1,044,0139,1773584663,23.892 57,0017,0023,0993.1,+10.9,045,0133,1773584963,23.992 59,0016,0022,0993.1,+10.9,045,0134,1773585263,23.979 57,0023,0031,0993.1,+10.9,047,0127,1773585563,23.969 59,0021,0028,0992.8,+11.1,047,0132,1773585863,23.963 57,0018,0024,0992.9,+11.0,047,0132,1773586163,23.953 59,0021,0028,0993.0,+11.1,047,0129,1773586463,23.961 59,0020,0027,0993.1,+11.0,047,0129,1773586763,23.958 57,0017,0023,0992.9,+11.1,046,0137,1773587063,23.942 57,0021,0028,0993.1,+10.9,047,0122,1773587363,23.93 49,0019,0026,0993.2,+10.7,047,0116,1773587663,23.928 49,0022,0029,0993.2,+10.9,046,0140,1773587963,23.926 52,0023,0031,0993.4,+10.9,047,0140,1773588263,23.984 59,0021,0028,0993.5,+10.9,047,0150,1773588564,24.074 57,0022,0029,0993.3,+10.5,048,0151,1773588864,24.061 57,0017,0023,0993.3,+10.6,049,0129,1773589164,24.061 57,0019,0026,0993.4,+10.5,048,0140,1773589464,24.055 59,0020,0027,0993.2,+09.9,050,0116,1773589764,24.055 57,0025,0034,0993.3,+10.0,050,0131,1773590064,24.036 57,0020,0027,0993.3,+09.6,051,0125,1773590364,24.028 59,0025,0034,0993.6,+09.5,052,0137,1773590664,24.014 59,0022,0029,0993.5,+09.3,052,0111,1773590964,24.013 59,0019,0026,0993.7,+09.0,053,0149,1773591264,24.021 59,0024,0032,0993.8,+09.0,053,0142,1773591564,24.014 59,0021,0028,0993.9,+09.1,053,0127,1773591864,24.089 57,0023,0031,0993.6,+09.0,053,0130,1773592164,24.16 59,0024,0032,0993.7,+08.6,054,0125,1773592464,24.149 59,0024,0032,0993.8,+08.5,054,0128,1773592764,24.143 59,0023,0031,0993.9,+08.3,055,0107,1773593064,24.148 59,0064,0087,0993.9,+08.3,055,0136,1773593364,24.132 59,0029,0039,0994.1,+07.9,056,0108,1773593664,24.129 59,0051,0069,0994.2,+07.7,056,0128,1773593964,24.122 59,0024,0032,0994.3,+07.7,056,0130,1773594264,24.117 59,0032,0044,0993.9,+07.5,057,0126,1773594564,24.109 59,0023,0031,0994.2,+07.7,056,0124,1773594864,24.114 59,0024,0032,0994.3,+07.6,056,0118,1773595164,24.101 59,0021,0028,0994.3,+07.6,056,0138,1773595464,24.156 57,0032,0044,0994.4,+07.1,058,0125,1773595764,24.241 52,0031,0043,0994.4,+06.8,059,0122,1773596064,24.238 61,0027,0037,0994.4,+06.8,059,0135,1773596364,24.233 59,0031,0043,0994.6,+06.7,060,0122,1773596664,24.231 59,0036,0049,0994.4,+06.6,060,0119,1773596964,24.224 59,0041,0055,0994.4,+06.4,060,0131,1773597264,24.214 59,0046,0063,0994.7,+06.5,059,0129,1773597564,24.219 52,0043,0058,0994.7,+06.3,060,0122,1773597864,24.223 52,0048,0065,0994.9,+06.1,061,0114,1773598164,24.205 52,0055,0074,0994.5,+06.2,060,0128,1773598464,24.201 59,0060,0080,0994.8,+06.0,060,0137,1773598764,24.191 59,0062,0085,0994.6,+05.9,061,0103,1773599064,24.253 57,0058,0078,0994.6,+05.6,060,0118,1773599364,24.333 59,0059,0079,0994.6,+06.0,059,0137,1773599664,24.334 59,0059,0079,0994.7,+05.5,060,0137,1773599964,24.332 59,0059,0079,0994.7,+05.2,061,0132,1773600264,24.321 59,0054,0073,0994.7,+04.9,061,0129,1773600564,24.325 59,0070,0095,0994.8,+05.0,061,0145,1773600864,24.325 57,0069,0093,0994.7,+04.8,062,0117,1773601164,24.326 59,0086,0116,0994.6,+04.8,061,0114,1773601464,24.302 59,0067,0091,0994.7,+04.9,061,0132,1773601764,24.305 59,0069,0093,0994.9,+05.2,060,0124,1773602064,24.307 59,0074,0100,0994.9,+04.8,061,0121,1773602364,24.29 59,0040,0054,0994.8,+05.0,061,0147,1773602664,24.361 59,0043,0058,0995.0,+04.8,061,0124,1773602964,24.442 59,0039,0053,0994.9,+04.1,064,0121,1773603264,24.442 59,0038,0052,0994.9,+04.0,064,0111,1773603564,24.438 59,0038,0052,0994.9,+04.2,063,0138,1773603864,24.433 59,0041,0055,0995.0,+04.2,063,0123,1773604164,24.42 59,0034,0047,0994.9,+04.2,063,0112,1773604464,24.426 59,0030,0042,0995.2,+04.0,064,0129,1773604764,24.409 59,0034,0047,0995.0,+04.1,062,0129,1773605064,24.406 59,0030,0042,0995.0,+03.8,063,0137,1773605364,24.409 59,0034,0047,0995.3,+04.1,062,0129,1773605664,24.418 59,0025,0034,0995.1,+03.8,062,0124,1773605964,24.401 59,0032,0044,0995.2,+03.5,064,0139,1773606264,24.47 59,0032,0044,0995.1,+03.1,064,0147,1773606564,24.551 59,0030,0042,0995.2,+03.4,063,0136,1773606864,24.545 49,0028,0038,0995.2,+03.1,064,0150,1773607164,24.543 59,0030,0042,0995.6,+03.0,064,0135,1773607464,24.542 59,0031,0043,0995.6,+03.0,064,0130,1773607764,24.536 49,0031,0043,0995.2,+02.6,065,0147,1773608064,24.523 49,0028,0038,0995.3,+02.8,065,0116,1773608364,24.515 49,0031,0043,0995.4,+02.6,066,0130,1773608664,24.529 59,0028,0038,0995.6,+03.0,064,0124,1773608964,24.525 61,0028,0038,0995.8,+03.1,064,0118,1773609264,24.515 59,0025,0034,0995.5,+03.0,064,0116,1773609564,24.515 59,0024,0032,0995.4,+03.2,063,0132,1773609864,24.572 59,0028,0038,0995.2,+02.7,064,0140,1773610164,24.665 59,0025,0034,0995.3,+02.7,065,0131,1773610464,24.66 59,0029,0039,0995.2,+02.0,066,0122,1773610764,24.654 59,0026,0036,0995.3,+02.0,066,0147,1773611064,24.657 59,0027,0037,0995.1,+02.1,066,0124,1773611364,24.668 59,0026,0036,0995.4,+01.8,067,0145,1773611664,24.648 59,0033,0045,0995.4,+02.4,064,0127,1773611964,24.64 59,0039,0053,0995.3,+02.1,065,0151,1773612264,24.639 59,0033,0045,0995.6,+01.9,067,0111,1773612564,24.639 59,0029,0039,0995.5,+02.1,067,0117,1773612864,24.637 59,0028,0038,0995.5,+01.9,068,0135,1773613164,24.633 59,0024,0032,0995.2,+02.1,067,0141,1773613464,24.707 59,0029,0039,0995.1,+02.1,067,0152,1773613764,24.788 59,0032,0044,0995.5,+02.3,067,0135,1773614064,24.77 59,0028,0038,0995.3,+01.7,068,0123,1773614364,24.79 59,0027,0037,0995.2,+01.4,068,0131,1773614664,24.783 59,0032,0044,0995.3,+01.7,067,0138,1773615264,24.775 59,0023,0031,0995.2,+01.4,067,0150,1773615564,24.781 59,0028,0038,0995.5,+01.1,068,0132,1773615864,24.765 59,0023,0031,0995.3,+01.5,068,0128,1773616164,24.766 59,0024,0032,0995.2,+01.4,067,0115,1773616464,24.747 59,0024,0032,0995.2,+01.0,069,0135,1773616764,24.76 59,0028,0038,0995.3,+00.8,069,0118,1773617064,24.82 59,0024,0032,0995.5,+00.8,069,0124,1773617364,24.904 59,0035,0048,0995.5,+01.1,068,0145,1773617664,24.91 49,0039,0053,0995.4,+00.9,068,0132,1773617964,24.914 49,0024,0032,0995.3,+00.5,070,0125,1773618264,24.906 49,0026,0036,0995.3,+00.7,070,0135,1773618564,24.905 52,0059,0079,0995.6,+00.8,070,0124,1773618864,24.896 59,0026,0036,0995.2,+00.6,069,0125,1773619164,24.895 61,0070,0095,0995.1,+00.2,071,0128,1773619464,24.897 59,0050,0068,0995.3,+00.4,070,0133,1773619764,24.897 57,0031,0043,0995.1,+00.2,071,0115,1773620064,24.887 59,0032,0044,0995.0,+00.5,070,0135,1773620364,24.889 59,0026,0036,0995.5,+00.8,069,0150,1773620664,24.958 59,0027,0037,0995.0,+00.5,069,0134,1773620965,25.038 59,0026,0036,0995.3,+00.7,068,0153,1773621265,25.036 59,0023,0031,0995.0,+00.3,070,0130,1773621565,25.046 59,0029,0039,0995.1,+00.2,070,0114,1773621865,25.033 59,0028,0038,0994.9,+00.1,071,0125,1773622165,25.025 59,0026,0036,0994.8,+00.1,070,0139,1773622465,25.025 59,0026,0036,0995.0,+00.1,071,0138,1773622765,25.027 59,0027,0037,0995.1,+00.3,072,0126,1773623065,25.023 59,0029,0039,0994.8,+00.4,071,0109,1773623365,25.021 59,0029,0039,0994.9,+00.6,071,0138,1773623665,25.024 59,0024,0032,0994.7,+00.7,071,0137,1773623965,25.012 59,0026,0036,0994.7,+00.7,071,0121,1773624265,25.09 59,0027,0037,0994.9,+00.5,071,0120,1773624565,25.17 59,0026,0036,0995.0,+00.8,070,0140,1773624865,25.164 59,0021,0028,0994.9,+00.3,071,0145,1773625165,25.156 59,0025,0034,0995.1,+00.7,070,0139,1773625465,25.156 59,0023,0031,0994.8,+00.8,069,0132,1773625765,25.158 59,0022,0029,0995.1,+00.9,069,0151,1773626065,25.156 59,0028,0038,0995.1,+00.9,069,0134,1773626365,25.146 59,0029,0039,0995.1,+00.9,069,0137,1773626665,25.149 59,0026,0036,0995.1,+00.6,069,0158,1773626965,25.145 59,0026,0036,0995.1,+00.7,070,0126,1773627265,25.144 59,0024,0032,0995.1,+00.7,069,0113,1773627565,25.145 59,0023,0031,0995.1,+00.7,068,0143,1773627865,25.216 49,0025,0034,0995.1,+00.3,069,0133,1773628165,25.285 52,0022,0029,0995.1,+00.3,069,0123,1773628465,25.286 52,0025,0034,0995.1,-00.1,071,0122,1773628765,25.289 59,0025,0034,0995.0,-00.2,071,0133,1773629065,25.289 59,0024,0032,0995.3,-00.1,071,0132,1773629365,25.276 57,0026,0036,0995.0,-00.0,071,0134,1773629665,25.279 59,0029,0039,0995.2,-00.1,072,0130,1773629965,25.272 59,0029,0039,0994.9,-00.2,072,0131,1773630265,25.386 59,0028,0038,0995.1,+00.1,071,0123,1773630565,25.27 59,0026,0036,0995.2,-00.1,072,0137,1773630865,25.277 59,0027,0037,0995.2,-00.1,072,0139,1773631165,25.272 59,0025,0034,0995.3,-00.1,071,0114,1773631465,25.332 59,0025,0034,0995.2,-00.1,070,0124,1773631765,25.418 59,0026,0036,0994.9,-00.2,071,0118,1773632065,25.419 59,0030,0042,0995.3,-00.3,071,0129,1773632365,25.416 59,0026,0036,0995.6,-00.3,071,0137,1773632665,25.41 59,0026,0036,0995.2,-00.1,070,0121,1773632965,25.434 59,0024,0032,0995.1,-00.2,071,0134,1773633265,25.399 59,0028,0038,0995.3,-00.6,072,0125,1773633565,25.401 59,0024,0032,0995.4,-00.6,072,0129,1773633865,25.402 59,0028,0038,0995.3,-00.4,072,0124,1773634165,25.4 59,0030,0042,0995.4,-00.2,071,0137,1773634465,25.403 59,0024,0032,0995.6,-00.3,072,0128,1773634765,25.394 59,0028,0038,0995.5,-00.3,072,0135,1773635065,25.472 59,0026,0036,0995.9,-00.1,071,0135,1773635365,25.566 59,0024,0032,0995.5,-00.0,071,0129,1773635665,25.564 59,0024,0032,0995.7,+00.1,070,0115,1773635965,25.558 52,0024,0032,0995.8,-00.3,071,0138,1773636265,25.551 59,0027,0037,0995.6,-00.3,071,0148,1773636565,25.549 59,0029,0039,0995.8,-00.3,071,0141,1773636865,25.545 59,0028,0038,0995.9,-00.3,071,0138,1773637165,25.546 59,0027,0037,0995.7,-00.2,071,0118,1773637465,25.542 59,0022,0029,0995.8,-00.2,070,0121,1773637765,25.534 59,0026,0036,0995.8,-00.2,070,0113,1773638065,25.534 49,0024,0032,0996.2,-00.0,070,0113,1773638365,25.535 52,0028,0038,0996.0,-00.1,070,0138,1773638665,25.599 52,0030,0042,0996.0,-00.2,071,0156,1773638965,25.683 59,0031,0043,0996.0,-00.1,071,0127,1773639265,25.688 59,0028,0038,0996.0,+00.2,070,0124,1773639565,25.685 61,0023,0031,0996.3,+00.4,070,0117,1773639865,25.682 59,0025,0034,0996.2,+00.6,070,0132,1773640165,25.684 59,0026,0036,0996.5,+00.6,069,0125,1773640465,25.672 59,0025,0034,0996.3,+01.1,068,0139,1773640765,25.675 59,0029,0039,0996.5,+01.0,069,0129,1773641065,25.673 01,0025,0034,0996.5,+01.3,068,0145,1773641365,25.668 59,0027,0037,0996.5,+01.5,067,0138,1773641665,25.663 59,0025,0034,0996.5,+01.7,066,0125,1773641965,25.666 57,0022,0029,0996.4,+01.3,068,0128,1773642265,25.732 59,0025,0034,0996.6,+01.3,068,0147,1773642565,25.821 57,0032,0044,0996.8,+01.6,068,0116,1773642865,25.809 59,0030,0042,0996.8,+02.0,067,0136,1773643165,25.808 59,0027,0037,0997.0,+02.4,066,0110,1773643465,25.807 57,0024,0032,0997.0,+02.9,065,0130,1773643765,25.798 57,0020,0027,0997.0,+03.0,066,0128,1773644065,25.8 59,0022,0029,0997.3,+03.1,065,0139,1773644365,25.809 59,0026,0036,0997.1,+03.6,064,0124,1773644665,25.792 57,0029,0039,0997.1,+03.9,063,0137,1773644965,25.783 57,0027,0037,0997.6,+04.4,062,0125,1773645565,25.779 57,0030,0042,0997.3,+04.8,062,0119,1773645865,25.85 57,0033,0045,0997.2,+05.3,061,0122,1773646165,25.931 57,0043,0058,0997.5,+05.3,061,0147,1773646465,25.924 54,0024,0032,0997.5,+05.7,061,0138,1773646765,25.922 59,0022,0029,0997.5,+05.8,060,0141,1773647065,25.915 49,0029,0039,0997.3,+06.2,059,0130,1773647365,25.913 57,0025,0034,0997.6,+06.5,058,0111,1773647665,25.923 47,0022,0029,0997.7,+06.7,058,0129,1773647965,25.907 57,0024,0032,0997.9,+06.8,057,0147,1773648265,25.913 49,0025,0034,0997.8,+06.7,057,0146,1773648565,25.909 49,0021,0028,0998.0,+06.8,058,0133,1773648865,25.897 47,0025,0034,0997.8,+07.2,057,0125,1773649165,25.892 57,0024,0032,0997.6,+07.4,056,0157,1773649465,25.956 59,0022,0029,0997.6,+07.7,055,0138,1773649766,26.035 57,0024,0032,0997.8,+07.8,054,0143,1773650066,26.037 64,0022,0029,0997.7,+08.2,052,0139,1773650366,26.038 57,0017,0023,0997.8,+08.2,052,0137,1773650666,26.016 57,0027,0037,0997.8,+08.3,051,0144,1773650966,26.021 57,0024,0032,0998.1,+08.8,050,0117,1773651266,26.013 57,0020,0027,0997.8,+08.6,049,0139,1773651566,26.005 57,0014,0018,0997.9,+09.1,049,0144,1773651865,25.996 57,0016,0022,0997.8,+08.7,049,0120,1773652165,25.992 57,0022,0029,0997.6,+09.0,049,0131,1773652465,25.988 57,0025,0034,0997.7,+08.9,049,0130,1773652765,25.986 57,0022,0029,0998.1,+09.5,047,0123,1773653066,26.041 57,0020,0027,0997.7,+10.0,046,0134,1773653366,26.125 57,0022,0029,0997.9,+09.6,046,0123,1773653666,26.123 57,0016,0022,0997.6,+10.0,046,0129,1773653966,26.127 57,0022,0029,0997.7,+10.4,046,0158,1773654266,26.114 57,0020,0027,0997.7,+09.8,046,0130,1773654566,26.109 57,0024,0032,0998.0,+10.0,046,0140,1773654866,26.104 57,0022,0029,0998.0,+09.9,046,0144,1773655166,26.095 57,0021,0028,0998.1,+10.3,044,0134,1773655466,26.081 57,0020,0027,0997.6,+10.8,043,0127,1773655766,26.078 57,0018,0024,0997.6,+10.3,042,0116,1773656066,26.078 57,0019,0026,0997.8,+10.6,044,0110,1773656366,26.085 57,0020,0027,0997.7,+11.2,042,0129,1773656666,26.143 54,0020,0027,0997.8,+11.1,042,0142,1773656966,26.222 57,0015,0021,0997.8,+11.3,042,0123,1773657266,26.198 57,0024,0032,0997.6,+11.7,042,0138,1773657566,26.19 57,0018,0024,0997.9,+11.6,041,0120,1773657866,26.202 57,0018,0024,0997.5,+11.8,041,0124,1773658166,26.191 49,0015,0021,0997.5,+11.4,042,0130,1773658466,26.178 47,0017,0023,0997.3,+11.9,041,0139,1773658766,26.181 49,0014,0018,0997.7,+11.7,040,0134,1773659066,26.197 49,0014,0018,0997.5,+12.5,037,0128,1773659366,26.161 57,0012,0016,0997.4,+12.2,037,0148,1773659666,26.153 57,0017,0023,0997.5,+12.0,037,0156,1773659966,26.149 57,0018,0024,0997.3,+12.1,037,0130,1773660266,26.215 57,0014,0018,0997.4,+12.2,036,0128,1773660566,26.285 57,0011,0015,0997.2,+13.3,035,0135,1773660866,26.286 57,0014,0018,0997.4,+12.5,036,0138,1773661166,26.276 57,0014,0018,0997.3,+12.8,035,0119,1773661466,26.275 57,0015,0021,0997.4,+13.0,034,0122,1773661766,26.259 57,0013,0017,0997.2,+13.1,034,0128,1773662066,26.256 57,0014,0018,0997.0,+13.3,033,0136,1773662366,26.252 57,0011,0015,0997.2,+12.7,035,0116,1773662666,26.242 57,0013,0017,0997.1,+12.5,031,0111,1773662966,26.242 57,0015,0021,0997.1,+13.1,035,0120,1773663266,26.229 57,0015,0021,0996.9,+13.2,036,0131,1773663566,26.214 61,0013,0017,0997.1,+13.1,035,0141,1773663866,26.283 54,0014,0018,0996.9,+12.8,034,0118,1773664166,26.363 57,0013,0017,0996.8,+12.7,034,0134,1773664466,26.358 57,0014,0018,0997.0,+12.9,034,0162,1773664766,26.352 57,0015,0021,0997.0,+12.8,035,0101,1773665066,26.353 59,0019,0026,0996.9,+12.8,034,0106,1773665366,26.339 57,0011,0015,0997.2,+13.0,034,0124,1773665666,26.329 57,0020,0027,0996.8,+13.1,035,0135,1773665966,26.337 57,0018,0024,0997.3,+12.9,035,0132,1773666266,26.315 57,0017,0023,0996.8,+13.0,034,0137,1773666566,26.32 57,0014,0018,0996.8,+13.3,034,0135,1773666866,26.314 57,0018,0024,0996.7,+13.5,033,0140,1773667166,26.301 57,0014,0018,0996.6,+13.3,033,0136,1773667466,26.363 57,0014,0018,0996.9,+12.8,033,0149,1773667766,26.448 57,0015,0021,0996.6,+12.9,033,0115,1773668066,26.437 57,0012,0016,0996.6,+12.8,032,0120,1773668366,26.429 47,0013,0017,0996.6,+12.6,035,0127,1773668666,26.422 47,0016,0022,0996.8,+12.7,034,0130,1773668966,26.407 47,0011,0015,0996.7,+12.7,036,0119,1773669266,26.403 57,0012,0016,0996.5,+12.7,035,0134,1773669566,26.399 49,0015,0021,0996.4,+13.0,035,0105,1773669866,26.391 57,0017,0023,0996.5,+12.9,035,0130,1773670166,26.381 57,0011,0015,0996.4,+13.0,034,0119,1773670466,26.374 57,0015,0021,0996.4,+12.8,033,0123,1773670766,26.377 57,0017,0023,0996.5,+12.5,033,0130,1773671066,26.425 57,0014,0018,0996.7,+12.7,033,0126,1773671366,26.553 57,0016,0022,0996.8,+12.8,032,0122,1773671666,26.514 54,0014,0018,0996.5,+13.1,032,0124,1773671966,26.504 57,0013,0017,0996.8,+13.1,033,0106,1773672266,26.497 57,0019,0026,0996.4,+13.0,033,0122,1773672566,26.486 57,0013,0017,0996.4,+13.3,033,0126,1773672866,26.488 57,0013,0017,0996.5,+12.9,034,0128,1773673166,26.473 54,0010,0013,0996.5,+12.9,033,0122,1773673466,26.478 57,0016,0022,0996.8,+12.8,033,0135,1773673766,26.468 57,0014,0018,0996.6,+13.2,033,0130,1773674066,26.461 57,0013,0017,0996.7,+12.8,032,0124,1773674366,26.453 57,0012,0016,0996.6,+13.1,031,0151,1773674666,26.514 57,0012,0016,0996.7,+12.7,032,0124,1773674966,26.601 57,0010,0013,0996.9,+12.5,032,0131,1773675266,26.585 57,0013,0017,0996.8,+12.4,032,0128,1773675566,26.576 57,0011,0015,0996.8,+12.4,033,0147,1773675866,26.573 57,0015,0021,0996.9,+11.9,035,0110,1773676166,26.569 57,0013,0017,0997.0,+12.1,035,0131,1773676466,26.556 57,0013,0017,0996.9,+11.9,035,0121,1773676766,26.543 57,0014,0018,0997.0,+11.7,035,0124,1773677066,26.541 57,0016,0022,0997.1,+11.4,036,0136,1773677366,26.532 57,0021,0028,0997.0,+11.3,036,0131,1773677666,26.53 57,0018,0024,0997.0,+11.4,036,0149,1773677966,26.52 57,0017,0023,0997.3,+11.1,037,0125,1773678266,26.593 57,0017,0023,0997.3,+11.0,038,0128,1773678566,26.672 47,0023,0031,0996.9,+11.0,038,0129,1773678866,26.661 52,0024,0032,0997.3,+10.9,038,0125,1773679166,26.666 47,0024,0032,0997.3,+10.6,039,0107,1773679466,26.652 57,0015,0021,0997.2,+10.6,039,0126,1773679766,26.647 57,0023,0031,0997.5,+10.4,039,0123,1773680066,26.642 49,0026,0036,0997.6,+10.1,041,0133,1773680366,26.635 49,0028,0038,0997.4,+10.1,040,0128,1773680666,26.619 57,0023,0031,0997.2,+09.8,041,0131,1773680966,26.626 57,0060,0080,0997.3,+09.6,042,0129,1773681266,26.62 57,0063,0086,0997.4,+09.2,043,0135,1773681566,26.6 49,0092,0123,0997.5,+09.3,043,0122,1773681866,26.668 57,0084,0113,0997.6,+09.0,043,0121,1773682166,26.751 57,0087,0117,0997.6,+08.7,045,0127,1773682466,26.742 57,0108,0145,0997.4,+08.5,044,0145,1773682766,26.729 57,0085,0114,0997.5,+08.4,044,0112,1773683066,26.722 49,0094,0127,0997.5,+08.0,046,0109,1773683366,26.718 57,0100,0134,0997.7,+08.0,046,0119,1773683666,26.713 57,0105,0140,0997.6,+07.6,047,0112,1773683966,26.703 59,0097,0130,0997.8,+08.0,046,0118,1773684266,26.704 54,0087,0117,0997.6,+07.7,046,0124,1773684566,26.693 49,0087,0117,0997.9,+07.6,047,0131,1773684866,26.693 57,0100,0134,0997.8,+07.2,048,0127,1773685166,26.683 49,0078,0106,0997.8,+07.1,048,0114,1773685466,26.757 59,0041,0055,0997.7,+07.1,047,0136,1773685766,26.841 57,0024,0032,0997.9,+06.7,047,0134,1773686366,26.823 59,0024,0032,0997.8,+06.4,048,0127,1773686666,26.827 54,0018,0024,0997.8,+06.4,047,0137,1773686966,26.821 57,0014,0018,0997.7,+06.0,048,0134,1773687266,26.819 59,0020,0027,0997.7,+05.6,049,0119,1773687566,26.808 59,0016,0022,0997.7,+05.5,049,0130,1773687866,26.804 57,0021,0028,0997.7,+05.6,049,0135,1773688166,26.809 47,0027,0037,0998.1,+05.5,050,0134,1773688466,26.797 49,0022,0029,0998.1,+05.2,050,0109,1773688766,26.794 52,0026,0036,0998.2,+05.1,050,0111,1773689066,26.862 49,0022,0029,0998.0,+04.9,051,0140,1773689366,26.936 47,0025,0034,0998.0,+04.9,051,0137,1773689666,26.928 49,0014,0018,0998.0,+04.6,052,0139,1773689966,26.926 59,0016,0022,0997.8,+04.2,053,0133,1773690266,26.93 47,0022,0029,0997.8,+04.2,053,0133,1773690566,26.926 54,0021,0028,0998.2,+04.3,052,0122,1773690866,26.923 54,0025,0034,0998.0,+04.3,053,0121,1773691166,26.919 47,0020,0027,0998.3,+04.4,052,0121,1773691466,26.914 54,0020,0027,0998.2,+04.1,053,0133,1773691766,26.919 54,0020,0027,0998.3,+04.3,052,0142,1773692066,26.891 54,0023,0031,0998.1,+04.1,053,0107,1773692366,26.904 57,0023,0031,0998.3,+04.0,053,0133,1773692666,26.96 54,0024,0032,0998.2,+04.3,052,0139,1773692967,27.039 57,0023,0031,0998.1,+04.3,052,0145,1773693267,27.049 52,0018,0024,0998.4,+04.0,052,0125,1773693567,27.04 45,0016,0022,0998.3,+03.4,054,0128,1773693867,27.041 54,0019,0026,0998.3,+03.3,055,0132,1773694167,27.035 54,0019,0026,0998.3,+03.3,055,0137,1773694467,27.033 57,0024,0032,0998.2,+02.9,056,0144,1773694767,27.187 54,0020,0027,0998.6,+03.0,056,0125,1773695067,27.033 54,0018,0024,0998.3,+03.3,055,0131,1773695367,27.018 52,0020,0027,0998.4,+03.0,056,0133,1773695667,27.015 52,0024,0032,0998.2,+03.2,055,0137,1773695967,27.02 54,0021,0028,0998.1,+03.1,056,0131,1773696267,27.076 57,0016,0022,0998.2,+03.3,054,0148,1773696567,27.159 52,0021,0028,0998.6,+03.0,056,0129,1773696867,27.155 54,0019,0026,0998.5,+03.1,055,0140,1773697167,27.149 54,0023,0031,0998.2,+02.7,057,0118,1773697467,27.145 54,0017,0023,0998.2,+02.9,056,0133,1773697767,27.141 54,0019,0026,0998.2,+03.1,056,0121,1773698067,27.142 52,0021,0028,0998.1,+03.0,056,0115,1773698367,27.133 54,0017,0023,0998.1,+02.9,057,0108,1773698667,27.132 45,0020,0027,0997.9,+02.8,056,0128,1773698967,27.127 47,0032,0044,0998.2,+03.3,055,0119,1773699267,27.126 45,0027,0037,0997.9,+03.1,055,0125,1773699567,27.122 54,0026,0036,0998.0,+03.2,055,0154,1773700467,27.271 54,0016,0022,0998.3,+02.7,057,0134,1773700767,27.269 54,0021,0028,0998.0,+02.4,058,0141,1773701067,27.259 57,0017,0023,0998.4,+02.5,058,0149,1773701367,27.259 57,0023,0031,0998.1,+02.8,057,0154,1773701667,27.255 54,0020,0027,0998.1,+02.8,056,0101,1773701967,27.243 54,0025,0034,0998.1,+02.3,058,0112,1773702267,27.251 54,0020,0027,0998.0,+02.3,058,0120,1773702567,27.243 52,0017,0023,0998.2,+02.5,058,0113,1773702867,27.243 54,0019,0026,0997.9,+02.5,057,0138,1773703167,27.233 54,0020,0027,0998.1,+02.2,059,0130,1773703467,27.302 57,0021,0028,0998.1,+02.2,058,0124,1773703767,27.383 54,0019,0026,0997.8,+02.6,057,0139,1773704067,27.375 57,0020,0027,0997.7,+02.5,058,0118,1773704367,27.371 54,0024,0032,0997.8,+02.6,057,0155,1773704667,27.369 99,0022,0029,0997.7,+02.3,059,0140,1773704967,27.366 54,0020,0027,0997.9,+02.2,059,0128,1773705267,27.369 54,0017,0023,0997.9,+02.2,059,0115,1773705867,27.364 54,0018,0024,0998.0,+02.3,059,0126,1773706167,27.385 54,0017,0023,0997.9,+02.4,059,0141,1773706467,27.356 54,0023,0031,0997.8,+02.5,058,0124,1773706767,27.356 54,0021,0028,0997.7,+02.6,058,0133,1773707067,27.424 54,0025,0034,0997.6,+02.5,058,0111,1773707367,27.503 57,0019,0026,0997.8,+02.3,058,0129,1773707667,27.5 54,0016,0022,0997.8,+02.3,058,0140,1773707967,27.508 54,0019,0026,0997.5,+01.7,060,0127,1773708267,27.503 54,0018,0024,0997.6,+01.9,060,0134,1773708567,27.496 54,0025,0034,0997.3,+01.9,060,0136,1773708867,27.499 45,0023,0031,0997.7,+01.8,060,0148,1773709167,27.511 45,0019,0026,0997.4,+01.7,060,0137,1773709467,27.487 47,0025,0034,0997.5,+01.7,061,0165,1773709767,27.485 54,0024,0032,0997.5,+01.7,061,0129,1773710067,27.475 57,0021,0028,0997.2,+01.6,061,0134,1773710367,27.472 54,0023,0031,0997.1,+01.5,061,0127,1773710667,27.55 47,0019,0026,0997.3,+01.6,061,0123,1773710967,27.626 54,0019,0026,0997.1,+01.7,061,0134,1773711267,27.623 54,0020,0027,0997.2,+01.6,061,0128,1773711867,27.613 57,0020,0027,0996.9,+01.5,061,0129,1773712167,27.617 57,0019,0026,0997.0,+01.9,061,0146,1773712467,27.622 54,0032,0044,0997.0,+01.8,061,0115,1773712767,27.62 47,0022,0029,0997.0,+01.9,060,0131,1773713067,27.609 54,0019,0026,0997.1,+01.9,060,0163,1773713367,27.598 57,0018,0024,0997.1,+01.8,060,0146,1773713667,27.598 57,0019,0026,0997.2,+02.0,060,0142,1773713967,27.587 57,0016,0022,0997.0,+01.8,060,0125,1773714267,27.663 57,0020,0027,0997.1,+02.1,060,0135,1773714567,27.753 54,0023,0031,0997.2,+02.0,059,0123,1773714867,27.743 54,0019,0026,0997.1,+02.1,060,0125,1773715167,27.735 57,0020,0027,0997.0,+02.0,059,0128,1773715467,27.736 57,0023,0031,0997.0,+01.8,061,0120,1773715767,27.73 57,0019,0026,0997.1,+01.6,061,0125,1773716067,27.742 57,0021,0028,0996.8,+01.5,062,0127,1773716367,27.74 54,0018,0024,0996.9,+01.5,062,0131,1773716667,27.734 54,0024,0032,0997.0,+01.3,062,0108,1773716967,27.73 57,0026,0036,0996.9,+01.3,062,0123,1773717267,27.718 54,0024,0032,0997.1,+01.5,062,0141,1773717567,27.715 54,0022,0029,0997.3,+01.7,061,0126,1773717867,27.778 54,0023,0031,0997.3,+01.6,061,0155,1773718167,27.858 47,0027,0037,0997.1,+01.9,061,0116,1773718467,27.868 52,0024,0032,0997.4,+01.7,061,0144,1773718767,27.869 45,0021,0028,0997.2,+01.5,061,0120,1773719067,27.872 45,0025,0034,0997.1,+01.5,062,0129,1773719367,27.862 47,0024,0032,0997.2,+01.6,061,0147,1773719667,27.855 45,0026,0036,0997.2,+01.5,062,0120,1773719967,27.859 57,0022,0029,0997.1,+01.2,062,0123,1773720267,27.841 54,0020,0027,0997.1,+01.5,062,0116,1773720567,27.854 54,0024,0032,0997.2,+01.3,062,0130,1773720867,27.842 52,0022,0029,0997.3,+01.6,061,0127,1773721167,27.845 54,0021,0028,0997.5,+01.5,062,0122,1773721467,27.9 54,0024,0032,0997.3,+01.3,062,0142,1773721767,27.993 54,0020,0027,0997.6,+01.3,063,0143,1773722067,27.989 54,0022,0029,0997.7,+01.1,063,0133,1773722368,28.001 54,0022,0029,0997.8,+01.5,062,0126,1773722667,27.98 54,0024,0032,0997.5,+01.0,063,0115,1773722967,27.982 54,0027,0037,0997.6,+01.3,063,0146,1773723267,27.973 57,0021,0028,0997.7,+01.1,063,0132,1773723567,27.98 54,0022,0029,0997.9,+01.2,063,0117,1773723867,27.968 54,0028,0038,0997.5,+01.4,062,0121,1773724167,27.969 57,0021,0028,0997.6,+01.3,062,0150,1773724467,27.977 57,0026,0036,0997.6,+01.4,062,0152,1773724767,27.969 59,0023,0031,0998.0,+01.7,061,0135,1773725068,28.035 59,0019,0026,0997.7,+01.8,061,0144,1773725368,28.123 57,0023,0031,0997.8,+01.7,062,0132,1773725668,28.126 59,0022,0029,0998.0,+02.2,060,0151,1773725968,28.116 57,0027,0037,0997.9,+02.0,061,0143,1773726268,28.11 57,0030,0042,0997.9,+02.2,060,0123,1773726568,28.103 59,0028,0038,0998.0,+02.6,060,0135,1773726868,28.102 49,0025,0034,0998.3,+02.5,059,0129,1773727168,28.097 52,0020,0027,0998.4,+02.9,059,0134,1773727468,28.1 57,0026,0036,0998.3,+03.0,058,0136,1773727768,28.085 59,0022,0029,0998.1,+03.1,058,0128,1773728068,28.091 57,0017,0023,0998.1,+03.4,058,0146,1773728968,28.232 64,0019,0026,0998.3,+03.9,057,0126,1773729268,28.238 47,0022,0029,0998.6,+04.1,057,0135,1773729568,28.232 49,0022,0029,0998.3,+04.3,056,0133,1773729868,28.23 57,0018,0024,0998.6,+04.9,055,0155,1773730168,28.214 57,0021,0028,0998.3,+05.2,054,0107,1773730468,28.222 57,0023,0031,0998.6,+05.5,053,0133,1773730768,28.215 57,0015,0021,0998.4,+05.6,053,0140,1773731068,28.227 57,0019,0026,0998.4,+05.9,052,0119,1773731368,28.208 57,0016,0022,0998.4,+06.0,052,0134,1773731668,28.203 57,0016,0022,0998.5,+06.5,051,0095,1773731968,28.195 57,0015,0021,0998.5,+06.7,050,0128,1773732268,28.261 57,0023,0031,0998.6,+06.9,048,0145,1773732568,28.372 57,0018,0024,0998.4,+07.4,046,0124,1773733168,28.323 57,0020,0027,0998.3,+07.4,046,0121,1773733468,28.32 57,0020,0027,0998.5,+07.8,046,0145,1773733768,28.32 57,0016,0022,0998.5,+08.1,046,0127,1773734068,28.325 57,0025,0034,0998.2,+08.5,046,0142,1773734368,28.304 59,0025,0034,0998.3,+08.6,046,0134,1773734668,28.311 54,0025,0034,0998.2,+08.9,045,0120,1773734968,28.284 61,0024,0032,0998.5,+09.4,046,0140,1773735268,28.291 57,0016,0022,0998.1,+09.6,044,0135,1773735568,28.285 54,0017,0023,0998.1,+09.8,044,0135,1773735868,28.355 57,0020,0027,0998.2,+10.1,044,0117,1773736168,28.437 54,0019,0026,0998.0,+10.6,043,0126,1773736768,28.421 49,0016,0022,0998.1,+10.7,043,0124,1773737068,28.412 57,0014,0018,0998.2,+10.8,043,0105,1773737368,28.396 54,0018,0024,0997.8,+11.0,042,0143,1773737668,28.398 57,0016,0022,0998.2,+11.6,041,0148,1773737968,28.385 57,0017,0023,0998.1,+11.9,040,0141,1773738268,28.379 57,0019,0026,0998.1,+12.2,038,0145,1773738568,28.379 57,0018,0024,0998.0,+12.2,037,0122,1773738868,28.373 57,0014,0018,0997.8,+12.4,036,0119,1773739168,28.372 47,0017,0023,0998.0,+12.3,034,0118,1773739468,28.425 49,0013,0017,0998.1,+12.6,034,0104,1773739768,28.516 45,0010,0013,0997.6,+12.7,031,0121,1773740068,28.509 57,0012,0016,0997.8,+12.9,030,0145,1773740368,28.493 57,0013,0017,0997.9,+12.9,032,0119,1773740668,28.488 54,0012,0016,0997.9,+13.3,032,0131,1773740968,28.486 54,0011,0015,0997.6,+13.0,030,0135,1773741268,28.487 54,0012,0016,0997.5,+13.5,028,0117,1773741568,28.481 54,0009,0012,0997.6,+13.4,029,0147,1773741868,28.461 54,0012,0016,0997.7,+13.4,028,0140,1773742168,28.469 54,0012,0016,0997.7,+13.6,027,0124,1773742468,28.467 57,0015,0021,0997.2,+13.8,028,0124,1773742768,28.452 54,0013,0017,0997.3,+13.8,027,0137,1773743068,28.505 57,0016,0022,0997.4,+14.0,026,0139,1773743368,28.597 57,0012,0016,0997.1,+14.1,026,0107,1773743668,28.588 54,0017,0023,0997.0,+14.1,026,0121,1773743968,28.58 57,0013,0017,0997.1,+14.1,026,0130,1773744268,28.596 54,0012,0016,0997.0,+14.0,025,0147,1773744568,28.567 54,0011,0015,0997.1,+13.8,027,0138,1773744868,28.568 54,0012,0016,0996.8,+14.2,024,0119,1773745168,28.554 54,0013,0017,0997.0,+14.1,025,0136,1773745468,28.549 57,0008,0011,0996.6,+14.2,025,0150,1773745768,28.546 54,0011,0015,0996.8,+14.3,025,0110,1773746068,28.537 57,0020,0027,0996.5,+14.6,026,0135,1773746368,28.527 57,0010,0013,0996.5,+14.8,025,0117,1773746668,28.6 54,0014,0018,0996.7,+14.9,025,0122,1773746968,28.685 54,0016,0022,0996.3,+14.7,024,0115,1773747268,28.68 54,0011,0015,0996.5,+14.5,025,0120,1773747568,28.669 54,0011,0015,0996.4,+14.9,025,0145,1773747868,28.653 57,0013,0017,0996.6,+15.0,025,0127,1773748168,28.655 57,0012,0016,0996.3,+14.9,025,0134,1773748468,28.634 54,0012,0016,0996.2,+14.6,025,0109,1773748768,28.626 54,0011,0015,0996.5,+15.0,025,0146,1773749068,28.613 52,0010,0013,0996.0,+14.8,024,0117,1773749368,28.633 47,0014,0018,0996.2,+15.2,025,0115,1773749668,28.598 45,0010,0013,0996.2,+15.2,024,0130,1773749968,28.607 45,0011,0015,0996.1,+15.1,024,0131,1773750268,28.673 54,0009,0012,0996.0,+14.7,026,0120,1773750568,28.758 54,0010,0013,0995.9,+15.3,023,0130,1773750868,28.747 54,0012,0016,0996.1,+15.1,024,0137,1773751168,28.743 54,0012,0016,0996.3,+15.2,024,0127,1773751468,28.752 54,0010,0013,0996.1,+15.2,023,0127,1773751768,28.725 54,0009,0012,0996.1,+14.8,024,0127,1773752068,28.718 54,0010,0013,0995.8,+15.0,024,0148,1773752368,28.716 54,0010,0013,0995.8,+15.0,024,0096,1773752668,28.732 54,0010,0013,0995.9,+15.0,024,0136,1773752968,28.698 45,0015,0021,0995.8,+14.9,024,0116,1773753268,28.693 54,0009,0012,0995.7,+14.9,024,0109,1773753568,28.686 00,0012,0016,0995.6,+14.8,024,0125,1773753868,28.747 54,0010,0013,0995.8,+15.0,024,0129,1773754168,28.833 54,0010,0013,0995.9,+15.1,024,0122,1773754468,28.825 52,0010,0013,0995.7,+15.0,024,0113,1773754768,28.82 57,0010,0013,0995.6,+15.1,025,0145,1773755068,28.803 54,0011,0015,0995.4,+14.8,025,0122,1773755368,28.807 54,0009,0012,0995.6,+14.7,025,0129,1773755668,28.795 54,0011,0015,0995.6,+14.9,024,0125,1773755968,28.787 52,0014,0018,0995.5,+14.8,025,0113,1773756268,28.786 52,0010,0013,0995.7,+14.6,025,0120,1773756568,28.778 54,0010,0013,0995.5,+14.9,025,0132,1773756868,28.772 54,0014,0018,0995.5,+14.8,025,0121,1773757168,28.771 52,0012,0016,0995.7,+14.6,026,0141,1773757468,28.835 54,0011,0015,0995.6,+14.7,024,0138,1773757768,28.908 54,0008,0011,0995.5,+14.6,025,0118,1773758068,28.9 52,0010,0013,0995.7,+14.6,025,0124,1773758368,28.898 54,0011,0015,0995.5,+14.5,025,0142,1773758668,28.888 54,0009,0012,0995.2,+14.7,026,0117,1773758968,28.88 54,0014,0018,0995.2,+14.6,025,0130,1773759268,28.873 54,0020,0027,0995.2,+14.6,026,0126,1773759568,28.873 54,0011,0015,0995.2,+14.7,026,0131,1773759868,28.862 45,0009,0012,0995.5,+14.4,026,0107,1773760168,28.853 54,0011,0015,0995.3,+14.2,026,0132,1773760468,28.845 54,0011,0015,0995.2,+14.1,026,0130,1773760768,28.843 52,0014,0018,0995.1,+13.7,028,0123,1773761068,28.896 54,0011,0015,0995.1,+13.9,027,0140,1773761368,28.981 54,0012,0016,0995.2,+13.8,028,0142,1773761668,28.972 52,0013,0017,0995.4,+13.6,028,0110,1773761968,28.955 54,0012,0016,0995.3,+13.6,028,0124,1773762268,28.949 54,0013,0017,0995.4,+13.5,029,0141,1773762568,28.953 54,0014,0018,0995.5,+13.3,029,0129,1773762868,28.943 54,0019,0026,0995.1,+13.2,029,0139,1773763168,28.933 54,0016,0022,0995.8,+13.0,030,0126,1773763468,28.931 54,0012,0016,0995.7,+12.7,031,0125,1773763768,28.909 54,0015,0021,0995.7,+12.6,032,0122,1773764068,28.913 54,0013,0017,0995.4,+12.5,032,0138,1773764368,28.9 54,0014,0018,0995.7,+12.4,032,0122,1773764668,28.956 54,0014,0018,0995.6,+12.2,032,0132,1773764969,29.047 54,0014,0018,0995.5,+12.2,032,0122,1773765269,29.039 54,0013,0017,0996.0,+11.9,033,0111,1773765569,29.033 54,0011,0015,0995.9,+11.9,033,0146,1773765869,29.031 54,0011,0015,0995.8,+11.8,033,0137,1773766169,29.018 54,0015,0021,0995.8,+11.6,033,0123,1773766469,29.015 57,0015,0021,0995.9,+11.6,033,0148,1773766769,29.01 57,0014,0018,0995.7,+11.4,034,0116,1773767069,29.004 54,0016,0022,0996.1,+11.2,034,0142,1773767368,28.992 57,0013,0017,0995.9,+11.3,034,0141,1773767668,28.991 57,0012,0016,0996.1,+11.3,034,0142,1773767968,28.984 45,0009,0012,0995.9,+11.1,035,0138,1773768269,29.044 57,0014,0018,0996.0,+11.2,034,0121,1773768569,29.12 47,0020,0027,0996.3,+10.9,035,0129,1773769169,29.114 57,0018,0024,0996.1,+10.8,035,0136,1773769469,29.105 47,0015,0021,0996.4,+10.7,036,0134,1773769769,29.096 47,0014,0018,0996.4,+10.8,035,0122,1773770069,29.084 47,0016,0022,0996.5,+10.7,035,0117,1773770369,29.08 57,0016,0022,0996.5,+10.6,036,0140,1773770969,29.06 57,0014,0018,0996.6,+10.7,036,0124,1773771269,29.072 54,0017,0023,0996.6,+10.6,035,0134,1773771569,29.056 54,0025,0034,0996.4,+10.0,038,0136,1773772169,29.194 54,0037,0050,0996.6,+09.9,038,0123,1773772469,29.203 54,0044,0059,0996.8,+09.4,039,0137,1773772769,29.194 54,0038,0052,0996.6,+09.5,039,0135,1773773069,29.184 54,0027,0037,0996.7,+09.6,038,0139,1773773369,29.192 57,0023,0031,0996.9,+09.2,040,0120,1773773669,29.188 47,0031,0043,0996.9,+09.4,039,0109,1773773969,29.171 57,0044,0059,0997.0,+09.4,039,0097,1773774269,29.165 54,0045,0060,0996.8,+08.9,040,0102,1773774569,29.158 57,0034,0047,0996.9,+08.7,042,0131,1773774869,29.163 54,0021,0028,0997.0,+09.2,039,0100,1773775169,29.143 47,0017,0023,0996.8,+08.8,041,0147,1773775469,29.207 57,0017,0023,0996.9,+09.3,039,0121,1773775769,29.289 52,0018,0024,0997.1,+09.3,039,0140,1773776069,29.297 52,0014,0018,0996.9,+09.2,039,0122,1773776369,29.284 54,0014,0018,0997.3,+09.1,040,0136,1773776669,29.262 54,0020,0027,0997.0,+08.9,040,0132,1773776969,29.269 52,0017,0023,0997.0,+08.6,041,0117,1773777269,29.271 54,0023,0031,0997.1,+08.6,041,0150,1773777569,29.265 54,0024,0032,0997.1,+08.5,041,0120,1773777869,29.26 54,0030,0042,0997.3,+08.3,042,0133,1773778169,29.256 52,0029,0039,0997.5,+08.1,044,0138,1773778469,29.241 54,0027,0037,0997.4,+08.4,042,0124,1773778769,29.258 54,0037,0050,0997.5,+08.5,042,0123,1773779069,29.306 52,0026,0036,0997.4,+08.3,043,0136,1773779369,29.553 42,0027,0037,0997.3,+08.0,044,0148,1773779669,29.379 42,0028,0038,0997.4,+08.0,044,0124,1773779969,29.376 45,0025,0034,0997.8,+08.0,044,0124,1773780269,29.379 45,0041,0055,0997.7,+07.9,044,0105,1773780569,29.576 52,0058,0078,0997.5,+07.5,045,0130,1773780869,29.439 54,0047,0064,0997.7,+07.8,044,0119,1773781169,29.347 54,0033,0045,0997.9,+08.0,045,0115,1773781469,29.336 54,0020,0027,0997.9,+08.0,045,0111,1773781769,29.345 54,0017,0023,0997.7,+08.1,046,0124,1773782069,29.322 54,0019,0026,0997.6,+08.3,044,0138,1773782369,29.319 54,0028,0038,0997.8,+08.0,045,0140,1773782669,29.392 54,0029,0039,0997.7,+07.9,045,0130,1773782969,29.468 54,0033,0045,0997.9,+07.6,047,0127,1773783269,29.464 52,0025,0034,0997.9,+07.9,045,0142,1773783569,29.461 52,0037,0050,0997.8,+07.6,046,0129,1773783869,29.457 54,0029,0039,0998.0,+07.6,046,0139,1773784169,29.455 54,0031,0043,0997.9,+07.2,048,0133,1773784469,29.452 54,0026,0036,0997.8,+07.2,048,0150,1773784769,29.456 54,0028,0038,0997.7,+07.5,047,0113,1773785069,29.566 54,0015,0021,0998.0,+07.6,047,0157,1773785369,29.436 54,0011,0015,0997.6,+07.6,047,0151,1773785669,29.423 54,0013,0017,0997.5,+07.7,046,0138,1773785969,29.414 54,0016,0022,0997.5,+07.3,048,0101,1773786269,29.488 54,0010,0013,0997.7,+07.4,047,0134,1773786569,29.559 52,0010,0013,0997.7,+07.1,048,0137,1773786869,29.631 54,0012,0016,0997.8,+07.3,047,0130,1773787169,29.554 54,0011,0015,0997.8,+07.3,047,0138,1773787469,29.551 54,0012,0016,0997.8,+07.0,048,0123,1773787769,29.549 52,0021,0028,0997.7,+06.9,048,0137,1773788069,29.541 52,0013,0017,0998.0,+06.8,049,0130,1773788369,29.542 54,0012,0016,0997.8,+06.7,049,0121,1773788669,29.53 54,0012,0016,0997.8,+06.3,050,0119,1773788969,29.517 54,0013,0017,0998.1,+06.2,050,0110,1773789269,29.524 54,0012,0016,0997.9,+06.1,051,0119,1773789569,29.513 45,0018,0024,0997.8,+06.2,050,0123,1773789869,29.585 45,0018,0024,0997.9,+06.2,050,0129,1773790169,29.671 45,0016,0022,0997.7,+06.0,050,0132,1773790469,29.669 52,0013,0017,0998.0,+06.2,049,0126,1773790769,29.669 54,0011,0015,0997.8,+06.3,047,0133,1773791069,29.653 45,0016,0022,0997.8,+06.4,046,0120,1773791369,29.65 54,0010,0013,0997.9,+06.4,046,0121,1773791669,29.637 54,0017,0023,0997.9,+06.5,046,0125,1773791969,29.637 54,0010,0013,0997.6,+06.6,045,0146,1773792269,29.638 40,0012,0016,0997.7,+06.7,044,0132,1773792569,29.622 54,0016,0022,0997.8,+05.8,049,0110,1773792869,29.623 52,0022,0029,0997.6,+05.5,049,0121,1773793169,29.621 54,0021,0028,0997.5,+05.7,049,0121,1773793469,29.681 54,0021,0028,0997.7,+05.7,049,0123,1773793769,29.76 54,0031,0043,0997.6,+05.5,050,0108,1773794069,29.769 52,0020,0027,0997.3,+05.4,050,0133,1773794369,29.754 54,0016,0022,0997.5,+05.1,051,0119,1773794669,29.748 54,0022,0029,0997.3,+05.3,050,0133,1773794969,29.745 54,0015,0021,0997.5,+05.2,050,0114,1773795269,29.748 54,0016,0022,0997.6,+05.2,051,0113,1773795569,29.741 54,0021,0028,0997.4,+05.0,051,0135,1773795869,29.738 54,0013,0017,0997.7,+04.8,051,0113,1773796169,29.732 54,0016,0022,0997.8,+04.8,051,0127,1773796469,29.721 54,0014,0018,0997.3,+04.6,052,0125,1773796769,29.709 52,0019,0026,0997.7,+04.1,054,0149,1773797069,29.787 54,0025,0034,0997.4,+04.2,054,0144,1773797369,29.883 54,0025,0034,0997.6,+04.1,054,0135,1773797669,29.882 54,0034,0047,0997.5,+04.4,053,0121,1773797969,29.87 52,0031,0043,0997.4,+04.3,053,0125,1773798269,29.865 54,0024,0032,0997.4,+04.1,054,0149,1773798569,29.852 54,0023,0031,0997.5,+04.2,054,0131,1773798869,29.849 54,0027,0037,0997.2,+04.2,053,0130,1773799169,29.851 54,0030,0042,0997.5,+04.2,054,0142,1773799469,29.85 54,0025,0034,0997.4,+03.9,055,0129,1773799769,29.836 45,0025,0034,0997.7,+04.1,054,0134,1773800069,29.834 45,0026,0036,0997.6,+03.9,054,0135,1773800369,29.821 45,0019,0026,0997.4,+04.0,054,0156,1773800669,29.888 54,0039,0053,0997.5,+04.0,054,0141,1773800969,29.974 54,0042,0057,0997.6,+03.8,055,0148,1773801269,29.96 54,0026,0036,0997.4,+04.0,054,0127,1773801569,29.954 54,0030,0042,0997.6,+04.0,053,0131,1773802169,29.948 54,0027,0037,0997.5,+03.9,054,0131,1773802469,29.962 54,0020,0027,0997.4,+04.0,053,0117,1773802769,29.947 54,0023,0031,0997.7,+03.6,055,0136,1773803069,29.952 54,0024,0032,0997.7,+04.0,053,0122,1773803369,29.937 54,0026,0036,0997.9,+03.8,054,0162,1773803669,29.937 54,0023,0031,0997.6,+03.7,054,0116,1773803969,29.941 54,0024,0032,0997.8,+04.0,052,0148,1773804269,29.999 54,0020,0027,0997.7,+03.4,054,0118,1773804570,30.074 54,0019,0026,0998.1,+03.1,056,0144,1773804870,30.079 54,0020,0027,0998.1,+03.1,056,0129,1773805170,30.075 54,0019,0026,0998.0,+03.1,056,0115,1773805470,30.075 54,0021,0028,0998.2,+02.9,056,0128,1773805770,30.066 54,0020,0027,0998.3,+03.2,055,0137,1773806070,30.075 54,0012,0016,0998.2,+02.9,056,0120,1773806370,30.061 52,0020,0027,0998.2,+02.9,057,0115,1773806670,30.057 54,0019,0026,0998.2,+03.0,056,0141,1773806970,30.055 54,0020,0027,0998.4,+02.9,056,0129,1773807270,30.05 54,0027,0037,0998.1,+02.7,057,0127,1773807570,30.045 54,0027,0037,0998.5,+03.0,056,0130,1773807870,30.114 54,0025,0034,0998.0,+02.8,056,0119,1773808170,30.189 54,0022,0029,0998.4,+03.2,055,0141,1773808470,30.192 57,0041,0055,0998.3,+02.7,056,0119,1773808770,30.186 54,0031,0043,0998.6,+02.6,057,0123,1773809070,30.191 54,0027,0037,0998.4,+02.6,057,0120,1773809370,30.18 54,0031,0043,0998.4,+02.9,057,0126,1773809670,30.177 52,0027,0037,0998.6,+02.6,057,0119,1773809970,30.178 45,0024,0032,0998.9,+02.9,056,0145,1773810270,30.169 47,0024,0032,0998.9,+03.0,056,0127,1773810570,30.156 42,0014,0018,0998.9,+03.0,056,0126,1773810870,30.156 54,0018,0024,0998.8,+03.1,056,0127,1773811170,30.148 47,0017,0023,0998.8,+03.2,056,0145,1773811470,30.222 54,0037,0050,0999.1,+03.1,056,0130,1773811770,30.299 54,0028,0038,0998.8,+03.5,055,0131,1773812070,30.302 59,0027,0037,0998.9,+03.6,055,0114,1773812370,30.306 59,0028,0038,0999.1,+03.8,055,0123,1773812670,30.295 59,0027,0037,0999.2,+03.8,055,0144,1773812970,30.304 59,0029,0039,0999.1,+03.9,055,0123,1773813270,30.294 59,0021,0028,0999.1,+03.8,055,0123,1773813570,30.294 59,0013,0017,0999.3,+03.5,056,0147,1773813870,30.29 64,0015,0021,0999.0,+03.9,056,0108,1773814170,30.285 59,0019,0026,0999.4,+04.2,055,0120,1773814470,30.283 59,0016,0022,0999.2,+04.0,056,0148,1773814770,30.273 59,0015,0021,0999.5,+04.2,055,0139,1773815070,30.333 59,0017,0023,0999.5,+04.2,055,0112,1773815370,30.422 59,0015,0021,0999.5,+04.6,054,0127,1773815670,30.422 59,0016,0022,0999.5,+04.5,055,0118,1773815970,30.411 57,0022,0029,0999.7,+04.7,054,0132,1773816270,30.408 59,0017,0023,0999.6,+04.8,054,0140,1773816570,30.407 59,0022,0029,0999.4,+04.9,054,0125,1773816870,30.399 59,0016,0022,0999.8,+05.2,054,0120,1773817170,30.404 59,0017,0023,0999.7,+05.4,054,0122,1773817470,30.392 59,0027,0037,0999.8,+05.5,054,0106,1773817770,30.4 59,0021,0028,0999.9,+06.0,053,0130,1773818070,30.387 59,0018,0024,0999.9,+06.1,053,0147,1773818370,30.386 59,0018,0024,0999.8,+06.1,053,0169,1773818670,30.445 66,0022,0029,1000.3,+06.4,053,0125,1773818970,30.532 57,0014,0018,1000.1,+06.4,053,0129,1773819270,30.529 59,0017,0023,1000.1,+06.5,053,0142,1773819570,30.521 66,0019,0026,1000.1,+07.0,053,0146,1773819870,30.511 59,0019,0026,1000.0,+07.1,053,0121,1773820170,30.517 49,0023,0031,1000.0,+07.4,053,0136,1773820470,30.512 59,0020,0027,1000.1,+07.8,052,0134,1773820770,30.5 57,0023,0031,1000.0,+07.9,052,0139,1773821070,30.49 59,0027,0037,1000.3,+08.0,052,0147,1773821370,30.487 59,0013,0017,1000.1,+08.3,051,0143,1773821670,30.48 57,0023,0031,1000.1,+08.5,051,0110,1773821970,30.474 59,0019,0026,0999.9,+08.7,050,0127,1773822270,30.547 57,0010,0013,1000.1,+09.1,047,0125,1773822570,30.625 59,0020,0027,1000.2,+09.5,045,0131,1773822870,30.623 59,0011,0015,1000.0,+09.7,044,0121,1773823170,30.613 59,0013,0017,1000.1,+10.2,044,0112,1773823470,30.602 59,0013,0017,1000.0,+10.3,043,0122,1773823770,30.592 59,0011,0015,1000.0,+10.5,042,0116,1773824070,30.591 57,0016,0022,1000.1,+10.5,042,0150,1773824370,30.591 59,0010,0013,1000.0,+10.9,042,0141,1773824670,30.588 57,0015,0021,0999.9,+10.8,042,0143,1773824970,30.569 59,0013,0017,0999.6,+10.7,042,0125,1773825270,30.557 59,0016,0022,0999.6,+11.0,042,0138,1773825570,30.565 57,0018,0024,0999.6,+11.0,041,0114,1773825870,30.628 59,0009,0012,0999.6,+11.0,041,0147,1773826170,30.718 57,0016,0022,0999.7,+11.1,040,0119,1773826470,30.717 59,0012,0016,0999.5,+11.3,038,0147,1773826770,30.708 59,0015,0021,0999.6,+11.5,039,0129,1773827070,30.707 59,0008,0011,0999.7,+11.4,038,0136,1773827370,30.694 57,0014,0018,0999.7,+11.3,039,0148,1773827670,30.692 59,0016,0022,0999.7,+11.3,040,0122,1773827970,30.678 59,0012,0016,0999.7,+11.6,039,0134,1773828270,30.674 54,0015,0021,0999.5,+11.4,040,0131,1773828570,30.667 59,0008,0011,0999.9,+11.6,039,0136,1773828870,30.662 59,0015,0021,0999.8,+11.8,039,0138,1773829170,30.648 59,0019,0026,0999.9,+11.6,039,0127,1773829470,30.711 59,0011,0015,0999.7,+11.5,039,0146,1773829770,30.795 59,0016,0022,0999.6,+11.5,039,0107,1773830070,30.779 49,0012,0016,0999.8,+11.5,039,0163,1773830370,30.782 49,0013,0017,0999.7,+11.6,038,0159,1773830670,30.768 49,0013,0017,0999.5,+11.7,039,0120,1773830970,30.763 59,0012,0016,0999.5,+11.6,038,0107,1773831270,30.76 59,0011,0015,0999.7,+11.6,039,0112,1773831570,30.749 57,0017,0023,0999.2,+11.4,039,0136,1773831870,30.755 57,0007,0010,0999.5,+11.6,040,0105,1773832170,30.743 59,0016,0022,0999.4,+11.8,039,0134,1773832470,30.735 59,0013,0017,0999.4,+11.8,039,0124,1773832770,30.731 59,0014,0018,0999.4,+11.7,039,0131,1773833070,30.801 57,0012,0016,0999.5,+12.1,038,0129,1773833370,30.867 59,0009,0012,0999.6,+12.2,038,0128,1773833670,30.865 57,0019,0026,0999.3,+12.5,039,0123,1773833970,30.862 59,0016,0022,0999.5,+12.5,037,0166,1773834270,30.862 59,0010,0013,0999.3,+12.4,036,0140,1773834570,30.852 59,0017,0023,0998.8,+13.1,036,0111,1773834870,30.844 57,0009,0012,0999.2,+12.9,035,0131,1773835170,30.839 59,0013,0017,0999.1,+13.2,035,0122,1773835470,30.846 99,0021,0028,0999.0,+13.1,035,0103,1773835770,30.828 57,0011,0015,0999.1,+12.7,035,0141,1773836070,30.818 57,0011,0015,0998.9,+12.7,035,0144,1773836370,30.824 57,0009,0012,0998.6,+12.8,034,0132,1773836670,30.879 57,0014,0018,0998.7,+12.7,034,0131,1773836970,30.954 57,0011,0015,0998.7,+12.8,034,0133,1773837270,30.934 57,0012,0016,0998.4,+12.8,033,0124,1773837570,30.932 57,0011,0015,0998.5,+12.8,034,0118,1773837870,30.929 59,0013,0017,0998.8,+12.6,034,0126,1773838170,30.921 57,0012,0016,0998.3,+12.7,033,0128,1773838470,30.903 57,0007,0010,0998.6,+12.6,033,0138,1773838770,30.898 59,0007,0010,0998.6,+12.5,034,0100,1773839070,30.9 57,0014,0018,0998.2,+12.7,034,0113,1773839370,30.886 59,0014,0018,0998.4,+12.6,034,0144,1773839670,30.889 59,0012,0016,0998.6,+12.8,034,0138,1773839970,30.876 59,0014,0018,0998.6,+12.7,033,0125,1773840270,30.946 47,0014,0018,0998.3,+12.6,034,0125,1773840571,31.027 49,0013,0017,0998.4,+12.7,034,0125,1773840871,31.012 49,0018,0024,0998.4,+12.6,033,0101,1773841171,31.012 57,0010,0013,0998.2,+12.7,034,0134,1773841471,31.001 59,0011,0015,0998.4,+12.7,034,0144,1773841770,30.997 59,0012,0016,0998.3,+12.6,035,0108,1773842070,30.988 59,0013,0017,0998.5,+12.6,035,0119,1773842370,30.981 59,0008,0011,0998.5,+12.4,035,0129,1773842670,30.986 59,0013,0017,0998.5,+12.5,034,0122,1773842970,30.974 57,0010,0013,0998.3,+12.6,035,0154,1773843270,30.957 61,0011,0015,0998.5,+12.4,034,0147,1773843570,30.952 59,0013,0017,0998.5,+12.2,035,0119,1773843871,31.018 57,0018,0024,0998.5,+12.2,036,0110,1773844171,31.094 59,0009,0012,0998.7,+12.1,035,0123,1773844471,31.087 59,0011,0015,0998.5,+12.1,035,0122,1773844771,31.084 57,0013,0017,0998.6,+11.9,035,0133,1773845071,31.068 59,0018,0024,0998.5,+12.0,036,0130,1773845371,31.063 59,0009,0012,0998.6,+11.9,035,0113,1773845671,31.063 61,0014,0018,0998.8,+11.9,036,0126,1773845971,31.056 59,0007,0010,0998.9,+11.8,037,0136,1773846271,31.05 59,0014,0018,0998.8,+11.9,036,0136,1773846571,31.033 54,0017,0023,0998.8,+11.9,036,0128,1773846871,31.038 57,0007,0010,0998.7,+11.7,036,0118,1773847171,31.044 57,0010,0013,0998.7,+11.7,037,0123,1773847471,31.097 57,0012,0016,0999.0,+11.5,037,0127,1773847771,31.18 54,0011,0015,0999.0,+11.5,037,0145,1773848071,31.174 57,0016,0022,0998.7,+11.4,037,0148,1773848371,31.166 57,0010,0013,0998.7,+11.3,037,0137,1773848971,31.315 57,0007,0010,0998.7,+11.3,037,0147,1773849271,31.143 54,0020,0027,0999.0,+11.2,038,0125,1773849571,31.142 54,0024,0032,0999.0,+11.3,038,0140,1773849871,31.125 57,0023,0031,0999.0,+11.2,038,0113,1773850171,31.135 52,0013,0017,0998.7,+11.1,038,0139,1773850471,31.12 57,0014,0018,0999.0,+11.0,039,0135,1773850771,31.112 49,0014,0018,0999.1,+11.0,038,0128,1773851071,31.169 49,0012,0016,0999.2,+10.9,039,0144,1773851371,31.24 57,0011,0015,0999.3,+10.9,039,0123,1773851671,31.243 57,0011,0015,0999.1,+10.9,039,0119,1773851971,31.234 57,0008,0011,0999.0,+10.8,039,0112,1773852271,31.233 57,0010,0013,0999.4,+10.7,040,0136,1773852571,31.221 57,0014,0018,0999.3,+10.6,040,0121,1773852871,31.223 57,0013,0017,0999.4,+10.6,040,0112,1773853171,31.204 57,0014,0018,0999.5,+10.7,040,0127,1773853471,31.217 57,0011,0015,0999.4,+10.6,040,0139,1773853771,31.189 57,0016,0022,0999.5,+10.5,040,0158,1773854071,31.191 57,0012,0016,0999.5,+10.5,040,0129,1773854371,31.178 57,0015,0021,0999.7,+10.6,039,0122,1773854671,31.25 57,0012,0016,0999.6,+10.4,040,0118,1773854971,31.327 57,0012,0016,0999.8,+10.4,040,0118,1773855271,31.347 57,0018,0024,0999.6,+10.3,040,0120,1773855571,31.325 57,0017,0023,0999.6,+10.3,040,0140,1773855871,31.321 57,0014,0018,0999.8,+10.3,040,0114,1773856171,31.309 57,0020,0027,0999.6,+10.2,040,0140,1773856471,31.303 57,0024,0032,0999.7,+10.1,040,0137,1773856771,31.298 57,0017,0023,1000.0,+10.3,040,0113,1773857071,31.284 57,0018,0024,1000.0,+10.1,040,0125,1773857371,31.282 59,0023,0031,0999.7,+10.0,041,0120,1773857671,31.287 59,0015,0021,0999.9,+10.0,040,0139,1773857971,31.283 57,0009,0012,1000.0,+10.0,040,0123,1773858271,31.339 54,0028,0038,1000.0,+09.9,041,0115,1773858571,31.419 57,0023,0031,1000.0,+09.8,043,0131,1773858871,31.417 57,0019,0026,1000.0,+09.6,043,0129,1773859171,31.41 59,0011,0015,1000.0,+09.4,044,0117,1773859471,31.408 57,0014,0018,1000.0,+09.3,044,0117,1773859771,31.4 49,0012,0016,1000.2,+09.2,045,0131,1773860071,31.395 59,0015,0021,1000.3,+09.2,046,0116,1773860371,31.386 52,0013,0017,1000.2,+09.1,045,0124,1773860671,31.378 49,0024,0032,1000.3,+09.2,045,0126,1773860971,31.371 49,0018,0024,1000.2,+09.1,045,0128,1773861271,31.373 59,0012,0016,1000.3,+09.2,045,0135,1773861571,31.371 59,0015,0021,1000.3,+09.1,045,0125,1773861871,31.429 57,0010,0013,1000.0,+09.0,045,0131,1773862171,31.508 57,0017,0023,1000.1,+09.0,046,0113,1773862471,31.494 57,0011,0015,1000.1,+08.9,046,0141,1773862771,31.48 59,0012,0016,1000.0,+08.9,045,0129,1773863071,31.476 59,0013,0017,1000.2,+08.9,045,0121,1773863371,31.47 57,0013,0017,1000.4,+08.9,045,0117,1773863671,31.467 57,0011,0015,1000.3,+08.7,046,0139,1773863971,31.477 59,0014,0018,1000.3,+08.6,046,0123,1773864271,31.474 59,0024,0032,1000.3,+08.7,047,0118,1773864571,31.451 57,0017,0023,1000.4,+08.6,047,0152,1773864871,31.453 57,0014,0018,1000.6,+08.5,046,0122,1773865171,31.443 57,0012,0016,1000.3,+08.4,047,0131,1773865471,31.509 59,0013,0017,1000.6,+08.5,046,0122,1773865771,31.584 52,0016,0022,1000.3,+08.4,047,0122,1773866071,31.58 59,0018,0024,1000.3,+08.4,047,0149,1773866371,31.578 57,0015,0021,1000.3,+08.2,048,0112,1773866671,31.578 59,0022,0029,1000.4,+08.3,048,0124,1773866971,31.578 57,0014,0018,1000.2,+08.4,047,0117,1773867271,31.571 59,0011,0015,1000.5,+08.5,047,0131,1773867571,31.558 49,0012,0016,1000.7,+08.6,047,0121,1773867871,31.553 57,0015,0021,1000.5,+08.5,046,0130,1773868171,31.546 57,0016,0022,1000.2,+08.4,047,0123,1773868471,31.541 59,0013,0017,1000.2,+08.4,047,0138,1773868771,31.538 57,0013,0017,1000.5,+08.4,047,0151,1773869071,31.597 57,0014,0018,1000.7,+08.3,047,0127,1773869371,31.694 57,0017,0023,1000.5,+07.9,049,0110,1773869671,31.676 59,0016,0022,1000.5,+08.0,048,0116,1773869971,31.677 57,0012,0016,1000.5,+08.1,049,0146,1773870271,31.669 57,0010,0013,1000.5,+08.2,048,0124,1773870571,31.662 49,0012,0016,1000.5,+08.2,048,0126,1773870871,31.656 49,0014,0018,1000.3,+08.2,047,0120,1773871171,31.65 49,0012,0016,1000.4,+08.2,047,0136,1773871471,31.639 59,0013,0017,1000.4,+08.2,047,0131,1773871771,31.626 59,0015,0021,1000.5,+08.1,047,0112,1773872071,31.63 59,0009,0012,1000.5,+08.0,048,0145,1773872371,31.627 57,0016,0022,1000.6,+08.1,048,0116,1773872671,31.695 57,0015,0021,1000.3,+07.9,049,0140,1773872971,31.783 49,0013,0017,1000.5,+07.7,049,0123,1773873271,31.766 59,0009,0012,1000.5,+07.7,049,0142,1773873571,31.774 57,0015,0021,1000.2,+07.4,050,0134,1773873871,31.757 57,0017,0023,1000.1,+07.2,052,0133,1773874171,31.755 57,0024,0032,1000.7,+07.0,052,0157,1773874471,31.734 59,0024,0032,1000.3,+07.2,051,0114,1773874771,31.739 59,0024,0032,1000.6,+07.0,051,0117,1773875071,31.734 59,0013,0017,1000.3,+06.9,052,0139,1773875371,31.724 59,0012,0016,1000.1,+06.9,052,0128,1773875671,31.722 57,0021,0028,1000.4,+06.6,052,0126,1773875971,31.712 59,0016,0022,1000.1,+06.4,053,0150,1773876271,31.776 57,0016,0022,1000.4,+06.6,053,0113,1773876871,31.856 57,0014,0018,1000.1,+06.4,053,0138,1773877171,31.839 57,0012,0016,1000.3,+05.9,055,0139,1773877471,31.837 59,0016,0022,1000.2,+05.9,054,0115,1773877771,31.84 57,0012,0016,0999.9,+05.6,055,0136,1773878071,31.833 59,0015,0021,0999.9,+05.9,054,0128,1773878371,31.83 49,0018,0024,0999.6,+05.4,056,0124,1773878671,31.83 57,0019,0026,0999.7,+05.5,055,0127,1773878971,31.82 57,0019,0026,0999.7,+05.7,055,0102,1773879271,31.816 57,0013,0017,0999.6,+05.4,055,0098,1773879571,31.813 57,0016,0022,0999.7,+05.4,055,0113,1773879871,31.876 59,0020,0027,0999.7,+04.8,057,0122,1773880171,31.962 57,0015,0021,0999.6,+04.6,057,0140,1773880471,31.966 57,0014,0018,0999.5,+04.6,057,0138,1773880771,31.955 52,0013,0017,0999.7,+04.7,056,0141,1773881071,31.953 52,0010,0013,0999.5,+04.7,056,0130,1773881371,31.941 49,0011,0015,0999.4,+04.2,057,0125,1773881671,31.943 57,0010,0013,0999.6,+04.4,057,0128,1773881971,31.936 59,0012,0016,0999.5,+04.3,057,0136,1773882271,31.933 57,0017,0023,0999.5,+04.3,057,0119,1773882571,31.932 59,0020,0027,0999.6,+03.9,058,0146,1773882871,31.937 59,0017,0023,0999.3,+04.1,057,0117,1773883171,31.926 57,0018,0024,0999.4,+03.6,059,0130,1773883471,31.998 59,0018,0024,0999.5,+03.4,059,0129,1773883772,32.078 59,0014,0018,0999.2,+03.3,058,0127,1773884072,32.058 59,0018,0024,0999.1,+03.1,059,0131,1773884372,32.064 57,0020,0027,0999.2,+03.2,059,0120,1773884672,32.061 59,0022,0029,0999.2,+03.0,059,0127,1773884972,32.062 57,0014,0018,0999.0,+03.1,058,0115,1773885272,32.062 57,0018,0024,0999.4,+02.8,060,0152,1773885572,32.052 52,0013,0017,0999.3,+03.3,058,0123,1773885872,32.052 57,0012,0016,0999.4,+03.2,059,0133,1773886172,32.046 57,0017,0023,0999.5,+03.3,059,0140,1773886472,32.044 59,0012,0016,0999.3,+02.8,059,0142,1773886772,32.035 59,0014,0018,0999.5,+02.4,061,0138,1773887072,32.112 57,0014,0018,0999.3,+02.4,061,0130,1773887372,32.194 57,0016,0022,0999.5,+02.7,060,0115,1773887672,32.192 57,0015,0021,0999.3,+02.9,059,0135,1773887972,32.186 59,0020,0027,0999.3,+02.4,061,0089,1773888272,32.177 59,0015,0021,0999.0,+02.0,061,0143,1773888572,32.18 59,0016,0022,0999.1,+01.8,061,0134,1773888872,32.174 57,0018,0024,0999.2,+02.1,061,0132,1773889172,32.172 59,0018,0024,0999.2,+01.8,062,0130,1773889472,32.165 59,0014,0018,0999.4,+02.0,061,0130,1773889772,32.162 59,0021,0028,0999.4,+01.8,061,0134,1773890072,32.166 59,0017,0023,0999.3,+01.8,061,0150,1773890372,32.164 57,0020,0027,0999.4,+01.6,062,0113,1773890672,32.232 49,0019,0026,0999.6,+01.6,063,0104,1773890972,32.32 52,0060,0080,0999.2,+01.4,063,0119,1773891272,32.311 52,0035,0048,0999.3,+01.9,061,0142,1773891572,32.307 59,0033,0045,0999.2,+01.6,062,0109,1773891872,32.305 57,0024,0032,0999.5,+01.9,061,0115,1773892172,32.308 59,0033,0045,0999.2,+01.4,062,0143,1773892472,32.299 57,0026,0036,0999.3,+01.1,063,0121,1773892772,32.295 57,0021,0028,0999.1,+00.9,063,0134,1773893072,32.284 57,0026,0036,0999.2,+01.1,063,0115,1773893372,32.284 59,0026,0036,0999.3,+01.1,063,0123,1773893672,32.291 59,0012,0016,0999.5,+01.3,063,0131,1773893972,32.284 59,0012,0016,0999.2,+01.1,063,0134,1773894272,32.348 57,0012,0016,0999.1,+01.3,062,0136,1773894572,32.438 59,0010,0013,0999.3,+01.1,063,0126,1773894872,32.436 59,0015,0021,0999.5,+00.8,064,0152,1773895172,32.437 57,0011,0015,0999.2,+01.1,063,0128,1773895472,32.435 57,0010,0013,0999.3,+00.8,063,0124,1773895772,32.425 59,0012,0016,0999.6,+01.2,062,0116,1773896072,32.425 59,0011,0015,0999.3,+01.1,062,0142,1773896372,32.422 59,0013,0017,0999.4,+00.8,064,0134,1773896672,32.42 52,0011,0015,0999.2,+01.0,064,0110,1773896972,32.411 59,0014,0018,0999.5,+00.8,064,0137,1773897272,32.418 59,0012,0016,0999.2,+01.0,063,0123,1773897572,32.406 49,0013,0017,0999.5,+00.9,064,0147,1773897872,32.479 57,0012,0016,0999.2,+01.5,063,0130,1773898172,32.549 59,0015,0021,0999.3,+01.5,063,0148,1773898472,32.556 59,0011,0015,0999.2,+01.7,062,0141,1773898772,32.543 52,0013,0017,0999.2,+02.1,062,0122,1773899072,32.54 59,0015,0021,0999.1,+02.1,061,0136,1773899372,32.539 59,0015,0021,0999.2,+02.2,061,0149,1773899672,32.541 59,0008,0011,0999.3,+02.9,059,0135,1773899972,32.543 61,0013,0017,0999.4,+02.3,061,0124,1773900272,32.54 49,0013,0017,0999.3,+02.9,060,0130,1773900572,32.545 59,0015,0021,0999.5,+03.0,060,0102,1773900872,32.529 52,0014,0018,0999.4,+03.3,059,0128,1773901172,32.526 52,0016,0022,0999.5,+03.6,059,0109,1773901472,32.66 52,0019,0026,0999.6,+03.9,058,0133,1773901772,32.678 59,0018,0024,0999.3,+04.4,057,0122,1773902072,32.672 59,0016,0022,0999.5,+04.4,057,0129,1773902372,32.665 59,0016,0022,0999.5,+04.8,056,0119,1773902672,32.661 59,0025,0034,0999.8,+04.8,057,0122,1773902972,32.66 52,0020,0027,0999.7,+04.8,057,0134,1773903272,32.658 59,0019,0026,0999.5,+04.9,057,0119,1773903572,32.654 59,0018,0024,0999.7,+05.5,056,0134,1773903872,32.648 59,0015,0021,0999.4,+05.5,056,0116,1773904172,32.637 59,0016,0022,0999.4,+05.7,056,0108,1773904472,32.656 52,0017,0023,0999.4,+05.9,055,0141,1773904772,32.629 59,0015,0021,0999.6,+05.9,055,0118,1773905072,32.712 61,0019,0026,0999.4,+05.9,056,0155,1773905372,32.796 59,0015,0021,0999.4,+06.1,056,0127,1773905672,32.772 59,0018,0024,0999.5,+06.2,055,0126,1773905972,32.77 54,0014,0018,0999.8,+06.6,054,0144,1773906272,32.761 99,0011,0015,0999.4,+06.5,053,0110,1773906572,32.774 59,0018,0024,0999.8,+06.6,053,0122,1773906872,32.755 64,0011,0015,0999.7,+07.0,052,0119,1773907172,32.743 61,0011,0015,0999.5,+07.3,051,0132,1773907472,32.765 52,0014,0018,0999.5,+07.3,051,0130,1773907772,32.735 59,0011,0015,0999.7,+07.6,052,0119,1773908072,32.743 57,0045,0060,0999.5,+07.2,050,0143,1773908372,32.724 59,0015,0021,0999.3,+07.7,050,0151,1773908672,32.79 59,0013,0017,0999.5,+07.8,049,0112,1773908972,32.869 52,0019,0026,0999.6,+08.3,049,0112,1773909272,32.853 61,0015,0021,0999.2,+08.5,048,0141,1773909572,32.864 59,0011,0015,0999.4,+08.4,048,0128,1773909872,32.866 59,0012,0016,0999.4,+08.3,049,0124,1773910172,32.88 57,0014,0018,0999.2,+08.0,049,0121,1773910472,32.849 49,0013,0017,0999.2,+08.0,049,0141,1773910772,32.843 59,0011,0015,0999.5,+08.0,050,0123,1773911072,32.842 49,0012,0016,0999.1,+08.1,048,0126,1773911372,32.833 52,0014,0018,0999.3,+08.3,048,0135,1773911672,32.82 52,0012,0016,0999.2,+08.4,048,0128,1773911972,32.816 52,0013,0017,0999.3,+08.3,048,0134,1773912272,32.891 57,0010,0013,0999.1,+08.1,048,0139,1773912572,32.98 59,0011,0015,0999.0,+08.3,049,0131,1773912872,32.965 59,0015,0021,0999.1,+08.4,049,0124,1773913172,32.965 59,0017,0023,0999.1,+08.6,049,0126,1773913472,32.955 52,0011,0015,0998.9,+08.4,050,0133,1773913772,32.941 59,0017,0023,0998.8,+08.4,050,0122,1773914072,32.935 59,0013,0017,0999.0,+08.5,051,0143,1773914372,32.93 59,0015,0021,0998.5,+08.6,052,0113,1773914672,32.92 59,0015,0021,0998.6,+08.7,052,0127,1773914972,32.908 59,0023,0031,0998.8,+08.7,052,0122,1773915272,32.905 59,0015,0021,0998.6,+08.6,052,0142,1773915572,32.905 57,0018,0024,0998.9,+08.5,052,0134,1773915872,32.972 57,0019,0026,0998.5,+08.2,053,0139,1773916173,33.057 59,0020,0027,0998.8,+08.2,054,0112,1773916473,33.056 52,0019,0026,0998.9,+08.0,055,0134,1773916773,33.052 59,0020,0027,0998.6,+07.9,054,0129,1773917073,33.054 59,0020,0027,0998.8,+07.7,056,0125,1773917373,33.047 59,0022,0029,0998.6,+07.5,056,0116,1773917673,33.05 61,0020,0027,0998.5,+07.7,057,0149,1773917973,33.029 52,0017,0023,0998.5,+07.6,056,0119,1773918273,33.03 59,0018,0024,0998.3,+07.7,055,0134,1773918573,33.024 59,0018,0024,0998.3,+07.7,056,0152,1773918873,33.021 59,0015,0021,0998.5,+07.9,055,0125,1773919173,33.01 59,0017,0023,0998.5,+07.8,055,0129,1773919473,33.074 52,0019,0026,0998.1,+08.0,054,0136,1773919773,33.163 59,0015,0021,0998.0,+07.9,055,0146,1773920073,33.149 61,0016,0022,0998.4,+07.8,055,0101,1773920373,33.15 61,0017,0023,0997.9,+07.9,054,0148,1773920673,33.145 59,0014,0018,0997.9,+07.9,054,0128,1773920973,33.136 52,0014,0018,0997.9,+07.9,053,0130,1773921273,33.126 52,0012,0016,0998.1,+08.1,052,0128,1773921573,33.128 52,0013,0017,0997.8,+07.9,053,0138,1773921873,33.115 54,0012,0016,0997.7,+08.2,052,0132,1773922173,33.111 61,0016,0022,0997.8,+08.3,052,0143,1773922473,33.112 52,0017,0023,0997.8,+08.6,052,0134,1773922773,33.108 61,0019,0026,0997.4,+08.5,051,0126,1773923073,33.164 61,0013,0017,0997.5,+08.4,052,0139,1773923373,33.244 59,0015,0021,0997.6,+08.4,052,0123,1773923673,33.238 59,0016,0022,0997.5,+08.3,051,0131,1773923973,33.246 52,0020,0027,0997.6,+08.5,051,0133,1773924273,33.238 61,0012,0016,0997.3,+08.5,051,0127,1773924573,33.221 59,0013,0017,0997.5,+08.3,051,0129,1773924873,33.228 59,0013,0017,0997.3,+08.8,050,0132,1773925173,33.211 59,0012,0016,0997.5,+08.6,051,0142,1773925473,33.2 52,0014,0018,0997.3,+08.7,050,0131,1773925773,33.197 59,0013,0017,0997.3,+08.7,050,0124,1773926073,33.195 57,0014,0018,0997.4,+08.5,051,0139,1773926373,33.198 61,0011,0015,0997.4,+08.6,050,0145,1773926673,33.261 61,0013,0017,0997.2,+08.2,052,0112,1773926973,33.336 52,0014,0018,0997.1,+08.2,052,0122,1773927273,33.339 59,0013,0017,0997.1,+08.2,052,0109,1773927573,33.337 59,0015,0021,0996.9,+08.2,053,0126,1773927873,33.313 59,0015,0021,0996.9,+08.2,052,0131,1773928173,33.313 59,0016,0022,0997.2,+08.3,052,0129,1773928473,33.309 52,0012,0016,0997.1,+08.1,052,0146,1773928773,33.303 57,0015,0021,0997.2,+08.4,053,0119,1773929073,33.305 57,0016,0022,0997.0,+08.7,052,0120,1773929373,33.295 59,0012,0016,0996.7,+08.9,051,0128,1773929673,33.299 59,0011,0015,0997.2,+08.7,051,0128,1773929973,33.279 49,0013,0017,0996.8,+09.0,050,0122,1773930273,33.372 59,0011,0015,0997.0,+09.0,048,0141,1773930573,33.449 59,0011,0015,0996.9,+09.0,050,0143,1773930873,33.429 59,0011,0015,0997.0,+09.0,049,0140,1773931173,33.446 52,0015,0021,0996.9,+09.0,048,0105,1773931473,33.425 52,0010,0013,0996.6,+08.8,049,0129,1773931773,33.413 54,0011,0015,0996.7,+08.8,048,0121,1773932073,33.407 61,0010,0013,0996.9,+08.6,049,0099,1773932373,33.393 61,0012,0016,0997.0,+08.6,048,0137,1773932673,33.396 59,0012,0016,0996.7,+08.3,048,0140,1773932973,33.38 52,0010,0013,0997.0,+08.1,049,0128,1773933273,33.38 59,0011,0015,0997.1,+07.9,050,0128,1773933573,33.363 59,0013,0017,0996.9,+07.8,050,0143,1773933873,33.448 59,0009,0012,0997.1,+07.6,051,0126,1773934173,33.53 59,0011,0015,0997.0,+07.4,052,0121,1773934473,33.526 54,0013,0017,0996.9,+07.4,053,0152,1773934773,33.533 61,0014,0018,0996.8,+07.3,053,0128,1773935073,33.509 59,0010,0013,0996.8,+07.3,053,0132,1773935373,33.504 59,0010,0013,0997.1,+07.3,053,0120,1773935673,33.5 61,0015,0021,0997.1,+07.2,053,0118,1773935973,33.49 52,0013,0017,0997.1,+07.1,053,0133,1773936273,33.493 61,0014,0018,0997.2,+07.1,053,0134,1773936573,33.491 61,0015,0021,0997.0,+07.1,053,0131,1773936873,33.488 61,0013,0017,0997.1,+07.0,052,0132,1773937173,33.476 61,0011,0015,0997.0,+07.1,051,0126,1773937473,33.537 49,0013,0017,0996.9,+07.0,051,0131,1773937773,33.62 61,0020,0027,0997.3,+06.9,051,0126,1773938073,33.615 59,0012,0016,0997.1,+07.0,050,0144,1773938373,33.608 61,0013,0017,0996.9,+06.8,051,0115,1773938673,33.611 59,0013,0017,0997.2,+06.7,051,0133,1773938973,33.603 52,0015,0021,0997.2,+06.7,051,0124,1773939273,33.589 61,0013,0017,0997.1,+06.7,051,0140,1773939573,33.586 61,0015,0021,0997.1,+06.6,051,0158,1773939873,33.579 61,0014,0018,0996.8,+06.7,051,0157,1773940173,33.595 61,0025,0034,0996.9,+06.7,051,0121,1773940473,33.58 54,0018,0024,0997.2,+06.4,052,0136,1773940773,33.562 59,0014,0018,0996.9,+06.6,051,0132,1773941073,33.635 59,0013,0017,0997.0,+06.6,051,0132,1773941373,33.723 52,0020,0027,0997.1,+06.5,051,0097,1773941673,33.714 52,0023,0031,0997.0,+06.6,051,0132,1773941973,33.703 54,0022,0029,0997.1,+06.5,051,0137,1773942273,33.704 59,0024,0032,0997.2,+06.5,051,0144,1773942573,33.702 59,0036,0049,0997.1,+06.5,051,0127,1773942873,33.692 61,0040,0054,0997.1,+06.6,051,0115,1773943173,33.689 61,0029,0039,0996.8,+06.4,053,0136,1773943473,33.678 49,0030,0042,0997.2,+06.4,052,0149,1773943773,33.682 59,0029,0039,0996.9,+06.6,052,0136,1773944073,33.67 52,0046,0063,0996.9,+06.3,053,0156,1773944373,33.657 59,0044,0059,0996.8,+06.5,051,0135,1773944673,33.726 59,0057,0076,0997.1,+06.5,051,0130,1773944973,33.808 52,0058,0078,0997.1,+06.2,053,0122,1773945273,33.796 59,0059,0079,0997.1,+06.0,054,0126,1773945573,33.796 59,0058,0078,0997.2,+06.2,053,0112,1773945873,33.783 59,0056,0075,0997.1,+06.1,053,0131,1773946173,33.791 59,0049,0066,0997.2,+06.1,054,0130,1773946473,33.781 57,0052,0070,0997.0,+05.8,055,0112,1773946773,33.784 52,0053,0071,0997.1,+05.7,055,0119,1773947073,33.777 59,0058,0078,0997.0,+05.9,054,0124,1773947373,33.779 59,0054,0073,0996.8,+05.5,055,0144,1773947673,33.767 59,0069,0093,0997.0,+05.7,055,0122,1773947973,33.762 52,0061,0081,0997.1,+05.8,055,0107,1773948273,33.831 49,0054,0073,0997.1,+05.6,055,0143,1773948573,33.91 49,0041,0055,0996.9,+05.9,054,0138,1773948873,33.903 52,0069,0093,0997.0,+05.9,054,0120,1773949173,33.905 59,0052,0070,0997.1,+05.7,054,0119,1773949473,33.902 52,0054,0073,0996.9,+05.6,055,0118,1773949773,33.898 52,0088,0118,0997.3,+05.8,054,0147,1773950073,33.89 52,0067,0091,0996.8,+05.6,055,0137,1773950373,33.881 59,0068,0092,0997.4,+05.8,054,0140,1773950673,33.889 59,0059,0079,0997.2,+05.9,054,0142,1773950973,33.881 52,0055,0074,0997.4,+05.7,054,0115,1773951273,33.877 54,0052,0070,0997.2,+05.7,055,0126,1773951573,33.857 52,0051,0069,0997.2,+05.7,055,0129,1773951873,33.93 52,0049,0066,0997.1,+05.6,056,0134,1773952174,34.019 59,0042,0057,0996.9,+05.5,056,0122,1773952474,34.017 52,0044,0059,0996.9,+05.3,057,0133,1773952774,34.005 59,0037,0050,0996.9,+05.2,056,0127,1773953074,34.011 59,0042,0057,0996.7,+05.2,057,0113,1773953373,33.991 59,0040,0054,0996.5,+05.4,056,0132,1773953673,33.992 59,0046,0063,0997.0,+05.2,057,0126,1773953973,33.984 49,0040,0054,0996.6,+05.1,057,0122,1773954273,33.985 59,0035,0048,0996.6,+05.4,056,0119,1773954573,33.975 59,0038,0052,0996.7,+05.1,057,0117,1773954873,33.97 52,0038,0052,0996.6,+05.1,058,0132,1773955173,33.964 57,0035,0048,0996.8,+05.3,057,0122,1773955474,34.036 52,0035,0048,0996.8,+05.2,057,0136,1773955774,34.113 59,0043,0058,0997.0,+05.2,057,0135,1773956074,34.108 54,0037,0050,0997.1,+05.2,058,0133,1773956374,34.1 52,0036,0049,0996.6,+05.3,057,0121,1773956674,34.095 52,0033,0045,0996.8,+05.1,057,0126,1773956974,34.101 52,0040,0054,0996.7,+05.0,058,0136,1773957274,34.101 52,0033,0045,0996.4,+04.9,057,0145,1773957574,34.085 52,0031,0043,0996.6,+05.0,057,0150,1773957874,34.088 52,0033,0045,0996.5,+05.1,056,0096,1773958174,34.079 52,0031,0043,0996.4,+05.0,057,0129,1773958474,34.076 52,0028,0038,0996.2,+04.8,057,0134,1773958774,34.065 52,0026,0036,0996.2,+04.8,057,0139,1773959074,34.127 57,0034,0047,0996.5,+05.0,057,0106,1773959374,34.208 59,0032,0044,0996.3,+05.0,057,0117,1773959674,34.208 59,0028,0038,0996.5,+05.0,056,0126,1773959974,34.205 52,0030,0042,0996.5,+05.0,057,0121,1773960274,34.198 52,0023,0031,0996.4,+04.9,057,0130,1773960574,34.194 52,0025,0034,0996.5,+05.0,057,0121,1773960874,34.204 52,0024,0032,0996.2,+04.8,057,0124,1773961174,34.194 52,0036,0049,0996.2,+04.5,059,0114,1773961474,34.178 52,0048,0065,0996.0,+04.7,057,0128,1773961774,34.175 52,0045,0060,0996.1,+04.8,057,0130,1773962074,34.172 52,0044,0059,0995.8,+04.8,057,0119,1773962374,34.172 49,0054,0073,0996.2,+04.6,058,0117,1773962674,34.229 52,0050,0068,0996.2,+04.4,059,0125,1773962974,34.318 52,0049,0066,0996.2,+04.4,059,0138,1773963274,34.32 52,0042,0057,0995.8,+04.3,059,0128,1773963574,34.31 52,0021,0028,0996.0,+04.6,058,0141,1773963874,34.307 52,0017,0023,0996.1,+04.6,058,0125,1773964174,34.305 59,0013,0017,0995.9,+04.4,059,0109,1773964474,34.291 52,0022,0029,0995.8,+04.7,058,0117,1773964774,34.292 52,0015,0021,0995.7,+04.5,058,0113,1773965074,34.281 52,0015,0021,0996.0,+04.4,059,0119,1773965374,34.284 52,0015,0021,0995.7,+04.1,059,0124,1773965674,34.273 52,0015,0021,0995.5,+03.8,061,0144,1773965974,34.274 52,0014,0018,0995.8,+04.3,059,0128,1773966274,34.35 54,0013,0017,0995.5,+04.0,060,0146,1773966574,34.429 52,0013,0017,0995.2,+03.6,061,0126,1773966874,34.421 52,0017,0023,0995.3,+03.5,061,0131,1773967174,34.416 49,0015,0021,0995.3,+03.8,061,0130,1773967474,34.41 52,0012,0016,0995.4,+03.7,061,0120,1773967774,34.417 52,0015,0021,0995.3,+04.0,060,0119,1773968074,34.408 54,0012,0016,0995.1,+03.9,060,0134,1773968374,34.388 52,0013,0017,0994.9,+03.5,061,0130,1773968674,34.4 52,0012,0016,0994.9,+03.5,061,0125,1773968974,34.391 52,0014,0018,0995.0,+03.3,062,0150,1773969274,34.385 59,0014,0018,0995.0,+03.5,061,0127,1773969574,34.384 52,0018,0024,0995.1,+03.6,061,0122,1773969874,34.459 49,0016,0022,0994.9,+03.7,060,0127,1773970174,34.541 49,0014,0018,0994.8,+03.8,060,0119,1773970474,34.533 52,0016,0022,0994.9,+03.9,060,0136,1773970774,34.518 52,0013,0017,0994.9,+03.6,061,0139,1773971074,34.524 52,0013,0017,0994.9,+03.6,060,0122,1773971374,34.514 52,0016,0022,0994.8,+03.7,061,0113,1773971674,34.51 52,0017,0023,0994.8,+03.6,061,0131,1773971974,34.506 52,0015,0021,0994.8,+03.5,061,0133,1773972274,34.503 52,0011,0015,0994.6,+03.4,062,0129,1773972574,34.502 52,0013,0017,0994.8,+03.3,061,0131,1773972874,34.503 61,0013,0017,0994.8,+03.3,061,0132,1773973174,34.515 59,0012,0016,0994.9,+03.5,061,0124,1773973474,34.561 52,0012,0016,0994.7,+03.3,062,0127,1773973774,34.644 59,0011,0015,0994.7,+03.4,061,0121,1773974074,34.647 54,0012,0016,0994.6,+03.3,061,0151,1773974374,34.641 52,0014,0018,0994.6,+03.4,061,0140,1773974674,34.651 52,0011,0015,0994.7,+03.1,062,0132,1773974974,34.629 52,0013,0017,0994.5,+03.3,062,0131,1773975274,34.636 52,0014,0018,0994.3,+02.9,063,0135,1773975574,34.624 52,0012,0016,0994.7,+03.0,063,0132,1773975874,34.616 52,0010,0013,0994.3,+03.1,063,0155,1773976174,34.623 52,0014,0018,0994.7,+03.3,062,0143,1773976474,34.622 52,0011,0015,0994.5,+03.0,063,0137,1773976774,34.625 52,0016,0022,0994.6,+03.0,063,0133,1773977074,34.693 52,0012,0016,0994.7,+03.0,063,0140,1773977374,34.767 52,0013,0017,0994.5,+03.2,062,0128,1773977674,34.755 52,0011,0015,0994.7,+03.3,062,0121,1773977974,34.759 52,0013,0017,0994.4,+03.2,062,0131,1773978274,34.742 52,0014,0018,0994.4,+03.4,062,0139,1773978574,34.74 52,0014,0018,0994.3,+03.5,061,0128,1773978874,34.751 52,0012,0016,0994.2,+03.5,062,0109,1773979174,34.736 52,0013,0017,0994.2,+03.1,063,0115,1773979474,34.734 52,0012,0016,0994.5,+03.3,062,0134,1773979774,34.732 52,0013,0017,0994.2,+03.2,063,0136,1773980074,34.729 52,0013,0017,0994.1,+03.0,064,0137,1773980374,34.714 52,0014,0018,0994.4,+02.8,064,0126,1773980674,34.79 59,0016,0022,0994.3,+03.1,063,0114,1773980974,34.869 52,0012,0016,0994.3,+03.4,062,0150,1773981274,34.87 52,0013,0017,0994.3,+03.0,064,0137,1773981574,34.86 52,0013,0017,0994.3,+02.9,064,0117,1773981874,34.866 52,0011,0015,0994.6,+03.3,063,0145,1773982174,34.858 52,0012,0016,0994.5,+03.3,063,0148,1773982474,34.864 52,0019,0026,0994.4,+03.1,064,0134,1773982774,34.865 52,0012,0016,0994.3,+02.9,066,0124,1773983074,34.843 52,0016,0022,0994.2,+03.1,066,0154,1773983374,34.847 52,0012,0016,0994.4,+03.2,065,0109,1773983674,34.833 52,0018,0024,0994.6,+03.4,065,0142,1773983974,34.833 59,0020,0027,0994.7,+03.3,065,0130,1773984274,34.909 59,0017,0023,0994.5,+03.3,065,0127,1773984574,34.982 61,0017,0023,0994.5,+03.5,064,0153,1773984874,34.975 52,0028,0038,0994.4,+03.7,064,0145,1773985174,34.975 54,0016,0022,0994.8,+03.1,066,0129,1773985474,34.979 54,0014,0018,0994.9,+03.0,066,0116,1773985774,34.97 52,0012,0016,0995.0,+03.1,067,0148,1773986374,34.962 49,0014,0018,0994.8,+03.4,066,0135,1773986674,34.957 54,0021,0028,0995.0,+03.1,069,0144,1773986974,34.95 57,0025,0034,0995.0,+03.2,068,0150,1773987274,34.95 54,0031,0043,0994.7,+03.2,069,0143,1773987574,34.945 52,0019,0026,0995.1,+03.2,069,0105,1773987875,35.019 52,0017,0023,0995.0,+03.6,067,0171,1773988175,35.106 52,0019,0026,0995.1,+03.6,067,0131,1773988475,35.1 54,0015,0021,0995.1,+03.6,067,0136,1773988775,35.106 52,0027,0037,0994.7,+03.7,068,0123,1773989075,35.09 37,0021,0028,0994.8,+03.6,069,0118,1773989375,35.091 54,0018,0024,0995.1,+03.6,068,0129,1773989675,35.076 54,0016,0022,0994.9,+03.7,068,0129,1773989975,35.064 52,0015,0021,0994.9,+03.9,067,0122,1773990275,35.082 61,0014,0018,0994.7,+03.4,070,0126,1773990575,35.071 54,0018,0024,0994.8,+03.8,068,0121,1773990875,35.066 61,0038,0052,0994.9,+03.7,068,0130,1773991175,35.056 54,0018,0024,0994.8,+03.5,069,0111,1773991475,35.123 54,0019,0026,0995.1,+03.4,069,0139,1773991775,35.218 54,0018,0024,0995.2,+03.7,068,0123,1773992075,35.2 54,0022,0029,0994.9,+03.4,069,0123,1773992375,35.188 54,0019,0026,0995.2,+03.7,069,0134,1773992675,35.191 54,0017,0023,0995.1,+03.5,068,0127,1773992975,35.189 54,0017,0023,0995.1,+04.0,067,0128,1773993575,35.184 54,0015,0021,0995.1,+04.2,068,0118,1773993875,35.181 54,0015,0021,0995.1,+04.0,068,0130,1773994175,35.178 54,0020,0027,0995.4,+04.1,066,0129,1773994475,35.17 54,0019,0026,0995.0,+03.9,068,0136,1773994775,35.17 54,0026,0036,0994.6,+04.2,067,0130,1773995075,35.228 54,0038,0052,0994.7,+04.5,069,0147,1773995375,35.306 54,0036,0049,0994.9,+04.4,068,0129,1773995675,35.308 54,0050,0068,0995.0,+04.9,069,0123,1773995975,35.303 54,0055,0074,0995.1,+05.2,067,0116,1773996275,35.296 54,0037,0050,0995.2,+05.2,067,0130,1773996575,35.302 54,0042,0057,0995.2,+05.8,065,0127,1773996875,35.301 54,0054,0073,0995.1,+05.9,064,0127,1773997175,35.298 54,0041,0055,0995.5,+06.1,064,0115,1773997475,35.298 54,0045,0060,0995.3,+06.0,064,0119,1773997775,35.298 54,0039,0053,0995.4,+06.0,063,0122,1773998075,35.291 54,0027,0037,0995.2,+06.0,063,0133,1773998375,35.277 52,0026,0036,0995.3,+06.0,064,0131,1773998675,35.344 52,0024,0032,0995.0,+06.1,063,0127,1773998975,35.72 52,0020,0027,0995.0,+06.1,063,0111,1773999275,35.42 52,0017,0023,0995.2,+06.2,063,0132,1773999575,35.417 52,0017,0023,0995.2,+05.9,064,0146,1773999875,35.402 54,0024,0032,0995.2,+05.9,064,0153,1774000175,35.398 54,0018,0024,0994.8,+06.1,063,0150,1774000475,35.404 54,0019,0026,0994.9,+06.3,063,0130,1774000775,35.407 54,0020,0027,0995.1,+06.6,061,0144,1774001075,35.392 52,0018,0024,0994.9,+06.8,061,0126,1774001375,35.389 52,0016,0022,0994.8,+06.8,061,0142,1774001675,35.381 54,0016,0022,0994.8,+06.9,059,0134,1774001975,35.378 52,0018,0024,0994.9,+07.2,058,0125,1774002275,35.452 52,0019,0026,0994.7,+07.5,058,0136,1774002575,35.533 54,0013,0017,0994.8,+07.6,058,0141,1774002875,35.519 54,0014,0018,0994.4,+07.4,056,0102,1774003175,35.532 52,0014,0018,0994.5,+07.2,056,0133,1774003475,35.513 52,0018,0024,0994.6,+07.4,058,0119,1774003775,35.495 54,0017,0023,0994.4,+07.3,056,0120,1774004075,35.502 52,0017,0023,0994.4,+07.6,055,0127,1774004375,35.503 52,0014,0018,0994.5,+07.5,055,0139,1774004675,35.487 54,0016,0022,0994.7,+07.6,054,0129,1774004975,35.487 52,0018,0024,0994.5,+07.5,055,0112,1774005275,35.473 52,0017,0023,0994.3,+07.6,054,0117,1774005575,35.47 52,0015,0021,0994.3,+07.3,053,0135,1774005875,35.544 52,0015,0021,0994.2,+07.6,054,0121,1774006175,35.616 61,0020,0027,0994.3,+07.5,055,0115,1774006475,35.618 52,0019,0026,0994.4,+07.4,054,0141,1774006775,35.605 52,0017,0023,0993.9,+07.2,055,0120,1774007075,35.61 52,0016,0022,0994.2,+07.3,054,0107,1774007375,35.602 61,0017,0023,0994.0,+07.1,055,0124,1774007675,35.594 52,0015,0021,0994.0,+07.2,054,0134,1774007975,35.58 59,0019,0026,0994.2,+07.4,056,0131,1774008275,35.58 61,0023,0031,0994.0,+07.5,053,0129,1774008575,35.573 61,0018,0024,0994.1,+07.7,053,0123,1774008875,35.564 54,0015,0021,0994.1,+07.8,054,0137,1774009175,35.574 54,0013,0017,0993.7,+08.3,054,0121,1774009475,35.632 54,0015,0021,0994.1,+08.3,052,0126,1774009775,35.702 54,0014,0018,0993.6,+08.2,053,0124,1774010075,35.705 52,0017,0023,0993.7,+08.3,051,0137,1774010375,35.7 54,0014,0018,0993.6,+08.1,052,0132,1774010675,35.695 54,0021,0028,0993.8,+08.2,049,0141,1774010975,35.688 52,0015,0021,0993.6,+08.4,049,0107,1774011275,35.68 52,0018,0024,0993.6,+08.1,049,0109,1774011575,35.668 52,0021,0028,0993.3,+08.4,050,0120,1774011875,35.671 52,0012,0016,0993.5,+08.7,051,0126,1774012175,35.667 52,0014,0018,0993.3,+08.3,049,0123,1774012475,35.661 52,0011,0015,0993.3,+08.7,047,0147,1774012775,35.653 54,0015,0021,0993.3,+08.4,047,0147,1774013075,35.714 54,0012,0016,0993.3,+08.9,047,0122,1774013375,35.791 52,0020,0027,0993.2,+08.8,048,0144,1774013675,35.787 54,0017,0023,0993.1,+08.7,049,0115,1774013975,35.777 52,0016,0022,0993.3,+08.6,049,0124,1774014275,35.776 52,0020,0027,0993.2,+08.3,049,0110,1774014575,35.775 52,0015,0021,0992.8,+08.4,049,0130,1774014875,35.764 52,0048,0065,0993.1,+08.3,049,0140,1774015175,35.762 54,0013,0017,0993.1,+08.7,047,0131,1774015475,35.77 54,0012,0016,0992.9,+08.5,049,0118,1774015775,35.763 54,0017,0023,0992.9,+08.8,047,0147,1774016075,35.746 54,0020,0027,0992.9,+08.6,047,0139,1774016375,35.737 54,0016,0022,0992.9,+08.9,049,0138,1774016675,35.811 52,0016,0022,0992.8,+08.6,047,0128,1774016975,35.881 52,0017,0023,0992.7,+08.7,046,0110,1774017275,35.878 52,0018,0024,0992.8,+08.5,048,0115,1774017575,35.874 54,0029,0039,0992.7,+08.7,048,0131,1774017875,35.869 52,0016,0022,0992.9,+08.8,046,0114,1774018175,35.85 52,0015,0021,0993.0,+08.2,047,0133,1774018475,35.853 52,0017,0023,0993.1,+08.4,047,0105,1774018775,35.847 54,0021,0028,0993.2,+08.7,046,0119,1774019075,35.841 54,0020,0027,0992.9,+08.6,046,0147,1774019375,35.855 59,0014,0018,0992.8,+08.4,047,0132,1774019675,35.835 47,0018,0024,0993.0,+08.5,047,0133,1774019975,35.827 49,0017,0023,0992.9,+08.5,046,0132,1774020275,35.894 47,0020,0027,0993.2,+08.3,048,0145,1774020575,35.97 47,0029,0039,0993.2,+08.3,048,0134,1774020875,35.966 47,0025,0034,0992.9,+08.4,048,0118,1774021175,35.97 47,0021,0028,0992.9,+08.2,048,0136,1774021475,35.971 47,0018,0024,0993.0,+08.2,048,0125,1774021775,35.958 47,0026,0036,0992.9,+08.2,048,0116,1774022075,35.955 47,0052,0070,0992.9,+08.1,048,0143,1774022375,35.948 47,0029,0039,0993.0,+08.0,050,0147,1774022675,35.952 47,0024,0032,0992.9,+08.1,051,0138,1774022975,35.925 42,0030,0042,0993.1,+07.9,050,0139,1774023875,35.988 52,0027,0037,0993.1,+08.0,049,0126,1774024176,36.068 45,0032,0044,0993.1,+07.7,051,0101,1774024476,36.059 49,0041,0055,0993.4,+07.7,050,0124,1774024776,36.043 47,0050,0068,0993.3,+07.7,052,0131,1774025076,36.049 47,0053,0071,0993.0,+07.8,051,0114,1774025376,36.045 45,0061,0081,0993.0,+07.4,052,0120,1774025676,36.036 45,0054,0073,0993.4,+07.6,051,0126,1774025976,36.022 45,0041,0055,0993.1,+07.5,051,0128,1774026276,36.022 47,0040,0054,0993.2,+07.6,050,0108,1774026576,36.013 45,0035,0048,0993.4,+07.3,051,0132,1774026876,36.018 47,0032,0044,0993.4,+07.3,052,0150,1774027176,36.006 45,0046,0063,0993.3,+07.2,052,0116,1774027476,36.085 45,0041,0055,0992.9,+07.1,053,0141,1774027776,36.162 47,0062,0085,0993.1,+07.1,053,0146,1774028376,36.151 45,0062,0085,0993.0,+07.1,054,0128,1774028676,36.141 47,0061,0081,0993.2,+07.2,053,0136,1774028976,36.131 45,0055,0074,0993.0,+07.1,054,0123,1774029276,36.145 54,0041,0055,0993.2,+07.3,052,0142,1774029576,36.123 45,0049,0066,0993.4,+07.3,051,0142,1774029876,36.115 45,0043,0058,0993.2,+07.2,052,0139,1774030176,36.118 45,0038,0052,0993.4,+07.0,053,0138,1774030476,36.101 45,0043,0058,0993.1,+07.2,053,0129,1774030776,36.109 45,0025,0034,0993.4,+07.0,053,0140,1774031076,36.177 45,0029,0039,0993.4,+06.9,054,0125,1774031376,36.255 47,0036,0049,0993.4,+06.9,054,0142,1774031976,36.244 54,0028,0038,0993.3,+06.5,055,0113,1774032276,36.233 45,0026,0036,0993.1,+06.3,055,0134,1774032576,36.22 45,0031,0043,0993.2,+06.7,054,0149,1774032876,36.219 45,0027,0037,0993.3,+06.5,055,0123,1774033176,36.215 45,0030,0042,0993.1,+06.3,055,0125,1774033476,36.207 45,0023,0031,0993.1,+06.3,055,0129,1774033776,36.198 45,0023,0031,0993.1,+06.3,056,0156,1774034076,36.209 54,0026,0036,0993.1,+06.3,056,0150,1774034376,36.203 47,0025,0034,0993.3,+06.3,056,0137,1774034676,36.261 45,0025,0034,0992.9,+06.2,056,0151,1774034976,36.34 47,0020,0027,0993.1,+06.2,056,0134,1774035276,36.343 45,0022,0029,0993.0,+06.3,056,0135,1774035576,36.334 40,0021,0028,0993.0,+06.3,055,0139,1774035876,36.325 49,0021,0028,0993.0,+06.4,055,0127,1774036176,36.332 52,0034,0047,0992.9,+06.2,055,0124,1774036476,36.311 52,0027,0037,0992.8,+06.1,056,0132,1774036776,36.314 49,0026,0036,0993.0,+06.2,055,0111,1774037076,36.306 47,0030,0042,0993.3,+06.0,057,0149,1774037676,36.297 47,0024,0032,0993.0,+05.9,057,0117,1774037976,36.289 47,0024,0032,0992.9,+05.9,057,0137,1774038276,36.37 45,0019,0026,0993.0,+05.9,057,0127,1774038576,36.436 45,0019,0026,0993.0,+05.9,058,0135,1774038876,36.442 45,0025,0034,0992.8,+06.1,056,0120,1774039176,36.439 54,0023,0031,0992.9,+05.9,057,0141,1774039476,36.426 47,0021,0028,0992.8,+05.7,058,0117,1774039776,36.417 49,0022,0029,0992.7,+05.7,058,0132,1774040076,36.424 37,0026,0036,0993.0,+06.0,057,0107,1774040376,36.421 47,0020,0027,0993.0,+05.9,057,0122,1774040676,36.416 47,0022,0029,0992.8,+06.0,056,0121,1774040976,36.415 49,0021,0028,0992.7,+05.7,058,0143,1774041276,36.413 47,0021,0028,0993.0,+05.9,057,0135,1774041576,36.402 47,0018,0024,0992.7,+05.7,057,0140,1774041876,36.488 47,0018,0024,0992.7,+05.7,057,0143,1774042176,36.545 47,0021,0028,0992.8,+05.8,058,0127,1774042476,36.558 47,0020,0027,0992.6,+05.7,057,0133,1774042776,36.536 47,0018,0024,0992.7,+05.7,058,0126,1774043076,36.553 47,0022,0029,0992.8,+05.9,057,0141,1774043376,36.536 54,0029,0039,0992.7,+05.7,058,0143,1774043676,36.536 47,0022,0029,0992.5,+06.0,055,0135,1774043976,36.538 47,0024,0032,0992.6,+06.1,057,0133,1774044276,36.522 47,0023,0031,0992.7,+06.0,057,0129,1774044576,36.509 47,0020,0027,0992.8,+06.0,056,0121,1774044876,36.52 47,0022,0029,0992.6,+06.1,057,0119,1774045176,36.503 47,0017,0023,0992.9,+05.9,058,0110,1774045476,36.583 45,0018,0024,0992.9,+05.8,057,0110,1774045776,36.65 47,0016,0022,0993.0,+05.8,057,0115,1774046076,36.643 45,0019,0026,0993.0,+05.8,057,0126,1774046376,36.644 45,0021,0028,0992.5,+06.0,056,0149,1774046676,36.638 45,0021,0028,0992.6,+06.1,056,0138,1774046976,36.634 54,0017,0023,0992.7,+05.7,058,0147,1774047276,36.627 45,0018,0024,0992.8,+06.0,057,0148,1774047576,36.619 45,0018,0024,0992.9,+05.8,057,0115,1774047876,36.619 45,0045,0060,0993.0,+05.9,057,0149,1774048176,36.611 42,0023,0031,0992.8,+05.8,058,0133,1774048476,36.612 45,0025,0034,0992.6,+06.0,057,0142,1774048776,36.598 45,0019,0026,0992.8,+05.8,058,0123,1774049076,36.672 47,0023,0031,0992.7,+06.0,057,0132,1774049376,36.759 47,0025,0034,0992.4,+05.9,058,0140,1774049676,36.755 47,0019,0026,0992.5,+06.0,057,0121,1774049976,36.749 47,0021,0028,0992.6,+05.7,058,0143,1774050276,36.738 47,0019,0026,0992.5,+05.6,059,0130,1774050576,36.737 45,0020,0027,0992.3,+05.6,059,0136,1774050876,36.74 45,0018,0024,0992.5,+05.3,060,0144,1774051176,36.725 45,0019,0026,0992.5,+05.4,060,0132,1774051476,36.725 45,0020,0027,0992.5,+05.3,060,0144,1774051776,36.715 45,0018,0024,0992.3,+05.4,059,0135,1774052076,36.705 45,0017,0023,0992.3,+05.6,059,0102,1774052376,36.705 45,0022,0029,0992.2,+05.6,059,0123,1774052676,36.78 47,0019,0026,0992.3,+05.4,060,0149,1774052976,36.862 47,0022,0029,0992.4,+05.3,060,0151,1774053276,36.857 47,0019,0026,0992.2,+05.6,059,0129,1774053576,36.842 45,0018,0024,0992.3,+05.7,058,0122,1774053876,36.833 54,0016,0022,0992.1,+05.7,058,0136,1774054176,36.839 45,0021,0028,0992.2,+05.6,058,0142,1774054476,36.831 45,0017,0023,0992.0,+05.7,058,0131,1774054776,36.82 52,0020,0027,0991.9,+05.7,058,0146,1774055076,36.811 52,0017,0023,0992.0,+05.5,058,0112,1774055376,36.825 52,0019,0026,0992.1,+05.4,059,0140,1774055676,36.81 54,0017,0023,0992.1,+05.5,058,0128,1774055976,36.804 45,0020,0027,0991.9,+05.2,059,0129,1774056276,36.878 45,0020,0027,0991.9,+05.3,059,0144,1774056576,36.952 54,0018,0024,0991.9,+05.4,058,0137,1774056876,36.949 45,0017,0023,0991.9,+05.3,058,0144,1774057176,36.944 47,0017,0023,0991.8,+05.3,059,0123,1774057476,36.944 54,0016,0022,0992.1,+05.2,059,0129,1774057776,36.941 45,0023,0031,0992.1,+05.2,060,0109,1774058076,36.932 45,0019,0026,0991.8,+05.4,059,0149,1774058376,36.921 47,0021,0028,0991.7,+05.2,059,0141,1774058676,36.909 47,0018,0024,0991.7,+05.3,059,0130,1774058976,36.914 47,0018,0024,0992.0,+05.4,059,0118,1774059276,36.912 47,0018,0024,0991.9,+05.4,059,0132,1774059576,36.907 47,0020,0027,0991.9,+05.1,061,0124,1774059876,36.978 47,0017,0023,0991.8,+04.8,061,0137,1774060177,37.053 47,0017,0023,0992.1,+05.1,060,0127,1774060477,37.05 47,0018,0024,0992.0,+05.0,061,0134,1774060777,37.052 47,0018,0024,0992.0,+05.1,060,0120,1774061077,37.054 47,0021,0028,0992.1,+05.2,060,0130,1774061377,37.039 45,0018,0024,0992.2,+04.9,061,0131,1774061677,37.045 47,0019,0026,0992.0,+04.9,061,0120,1774061977,37.042 45,0016,0022,0992.1,+05.0,060,0135,1774062277,37.048 47,0017,0023,0992.0,+05.1,060,0113,1774062577,37.033 47,0017,0023,0992.0,+05.1,060,0130,1774062877,37.034 45,0017,0023,0992.0,+04.9,061,0127,1774063177,37.015 45,0017,0023,0992.0,+04.9,060,0169,1774063477,37.082 47,0020,0027,0992.0,+05.0,060,0120,1774063777,37.188 45,0020,0027,0992.3,+04.9,060,0138,1774064077,37.165 45,0016,0022,0992.4,+04.9,060,0117,1774064377,37.165 47,0015,0021,0992.3,+04.8,061,0146,1774064677,37.148 45,0018,0024,0992.3,+04.8,061,0131,1774064977,37.151 45,0019,0026,0992.0,+04.7,061,0145,1774065277,37.141 45,0017,0023,0992.0,+04.6,061,0140,1774065577,37.137 47,0019,0026,0992.2,+04.8,061,0130,1774065877,37.129 45,0016,0022,0992.3,+04.8,061,0119,1774066177,37.119 45,0018,0024,0992.1,+04.7,061,0138,1774066477,37.131 47,0019,0026,0992.2,+04.3,063,0139,1774066777,37.112 47,0020,0027,0992.5,+04.6,061,0127,1774067077,37.199 47,0018,0024,0992.4,+04.6,061,0134,1774067377,37.272 54,0017,0023,0992.3,+04.6,062,0132,1774067677,37.272 54,0018,0024,0992.4,+04.5,062,0136,1774067977,37.266 45,0021,0028,0992.3,+04.6,062,0127,1774068277,37.25 47,0017,0023,0992.4,+04.4,063,0121,1774068577,37.269 47,0019,0026,0992.3,+04.6,062,0120,1774068877,37.252 47,0019,0026,0992.6,+04.6,062,0134,1774069177,37.252 47,0022,0029,0992.6,+04.5,063,0123,1774069477,37.248 47,0020,0027,0992.6,+04.7,062,0140,1774069777,37.248 47,0021,0028,0992.9,+04.4,063,0147,1774070077,37.236 47,0019,0026,0992.8,+04.6,063,0117,1774070377,37.227 47,0020,0027,0992.9,+04.6,062,0132,1774070677,37.31 47,0017,0023,0992.8,+04.6,062,0132,1774070977,37.398 45,0022,0029,0992.8,+04.7,062,0137,1774071277,37.38 47,0018,0024,0992.9,+05.0,061,0136,1774071577,37.371 45,0023,0031,0993.0,+04.9,061,0145,1774071877,37.371 45,0022,0029,0992.9,+05.0,061,0124,1774072177,37.369 47,0022,0029,0993.1,+05.0,062,0130,1774072477,37.366 47,0019,0026,0993.2,+05.3,061,0127,1774072777,37.349 47,0017,0023,0993.0,+05.4,061,0131,1774073077,37.347 45,0019,0026,0993.3,+05.3,061,0149,1774073377,37.345 42,0019,0026,0993.1,+05.5,061,0154,1774073677,37.342 57,0019,0026,0993.3,+05.8,060,0121,1774073977,37.332 47,0019,0026,0993.3,+05.8,060,0142,1774074277,37.407 47,0019,0026,0993.3,+05.9,060,0119,1774074577,37.495 00,0020,0027,0993.4,+06.5,058,0157,1774074877,37.473 47,0019,0026,0993.3,+06.3,058,0112,1774075177,37.477 47,0019,0026,0993.4,+06.9,057,0123,1774075477,37.47 47,0021,0028,0993.6,+06.7,057,0135,1774075777,37.468 45,0022,0029,0993.4,+07.1,056,0123,1774076077,37.468 45,0030,0042,0993.5,+07.3,056,0135,1774076377,37.459 47,0018,0024,0993.8,+07.4,054,0134,1774076677,37.458 45,0021,0028,0993.6,+07.7,053,0132,1774076977,37.459 47,0016,0022,0994.0,+07.8,051,0122,1774077277,37.444 49,0022,0029,0993.9,+08.3,050,0128,1774077577,37.435 47,0024,0032,0993.3,+08.5,049,0138,1774077877,37.524 47,0018,0024,0993.8,+08.6,048,0138,1774078177,37.597 47,0020,0027,0993.8,+08.8,047,0118,1774078477,37.584 47,0017,0023,0994.0,+09.1,047,0113,1774078777,37.581 49,0021,0028,0993.5,+08.9,046,0141,1774079077,37.569 45,0021,0028,0993.9,+09.5,046,0138,1774079377,37.576 42,0018,0024,0993.8,+09.9,044,0139,1774079677,37.558 42,0020,0027,0993.7,+09.7,043,0133,1774079977,37.558 49,0017,0023,0993.6,+10.0,043,0125,1774080277,37.545 42,0017,0023,0993.9,+10.2,042,0134,1774080577,37.546 52,0021,0028,0994.0,+10.2,041,0120,1774080877,37.536 42,0013,0017,0993.9,+10.4,041,0148,1774081477,37.591 45,0015,0021,0993.8,+10.4,041,0128,1774081777,37.677 52,0019,0026,0993.8,+10.8,040,0115,1774082077,37.669 45,0016,0022,0993.9,+10.6,041,0115,1774082377,37.664 42,0019,0026,0993.7,+10.9,041,0105,1774082677,37.67 42,0021,0028,0993.5,+10.8,040,0131,1774082977,37.66 45,0019,0026,0993.7,+11.4,039,0130,1774083277,37.637 45,0016,0022,0993.7,+11.2,040,0107,1774083577,37.646 42,0016,0022,0994.0,+11.4,039,0150,1774083877,37.633 52,0015,0021,0993.6,+11.6,039,0121,1774084177,37.636 45,0017,0023,0993.6,+11.5,038,0110,1774084477,37.615 45,0017,0023,0993.7,+11.2,037,0127,1774084777,37.618 45,0019,0026,0993.9,+11.3,038,0129,1774085077,37.682 42,0017,0023,0993.7,+11.4,037,0140,1774085377,37.756 52,0016,0022,0993.5,+11.6,038,0128,1774085677,37.745 45,0013,0017,0993.9,+11.4,038,0128,1774085977,37.738 45,0013,0017,0993.6,+11.2,036,0136,1774086277,37.733 45,0016,0022,0993.7,+11.2,038,0122,1774086577,37.72 45,0015,0021,0993.5,+11.6,037,0122,1774086877,37.755 45,0014,0018,0993.5,+11.5,036,0112,1774087177,37.749 42,0013,0017,0993.7,+11.4,037,0123,1774087477,37.704 45,0014,0018,0993.8,+11.4,037,0131,1774087777,37.712 45,0013,0017,0993.7,+11.2,037,0120,1774088077,37.695 45,0013,0017,0993.8,+11.3,037,0110,1774088377,37.695 52,0013,0017,0993.7,+11.5,036,0109,1774088677,37.758 45,0013,0017,0993.5,+11.6,036,0142,1774088977,37.844 45,0015,0021,0993.7,+11.7,035,0131,1774089277,37.832 52,0014,0018,0993.7,+11.7,035,0126,1774089577,37.826 33,0011,0015,0993.5,+11.6,035,0130,1774089877,37.809 45,0015,0021,0993.7,+12.0,035,0116,1774090177,37.805 42,0014,0018,0993.5,+11.6,036,0135,1774090477,37.806 42,0015,0021,0993.5,+11.9,035,0128,1774090777,37.799 52,0012,0016,0993.7,+12.1,034,0153,1774091077,37.797 42,0011,0015,0993.4,+12.3,036,0144,1774091377,37.799 42,0011,0015,0993.3,+12.2,033,0115,1774091677,37.779 52,0011,0015,0993.4,+12.1,034,0110,1774091977,37.785 42,0010,0013,0993.6,+12.4,034,0127,1774092277,37.845 42,0014,0018,0993.4,+12.1,033,0112,1774092577,37.917 42,0012,0016,0993.1,+12.5,034,0116,1774092877,37.904 42,0013,0017,0993.5,+12.4,032,0130,1774093177,37.904 42,0012,0016,0993.4,+12.3,035,0141,1774093477,37.899 42,0012,0016,0993.1,+12.1,033,0132,1774093777,37.886 42,0017,0023,0993.5,+12.3,033,0115,1774094077,37.88 42,0010,0013,0993.3,+12.3,034,0132,1774094377,37.887 42,0013,0017,0993.2,+12.5,034,0141,1774094677,37.86 45,0012,0016,0993.1,+12.1,035,0142,1774094977,37.863 42,0013,0017,0993.0,+12.0,034,0107,1774095277,37.86 42,0010,0013,0993.4,+11.9,034,0120,1774095577,37.854 42,0013,0017,0993.3,+12.2,034,0128,1774095877,37.91 52,0012,0016,0993.1,+12.2,035,0143,1774096177,37.997 45,0015,0021,0992.8,+12.0,035,0139,1774096477,37.985 42,0016,0022,0993.0,+11.9,036,0138,1774096777,37.973 45,0014,0018,0993.1,+12.3,036,0129,1774097077,37.954 52,0016,0022,0993.2,+12.1,036,0126,1774097377,37.962 42,0015,0021,0993.0,+12.3,035,0135,1774097677,37.951 45,0016,0022,0993.1,+11.9,036,0143,1774097977,37.955 42,0013,0017,0993.0,+12.1,035,0136,1774098277,37.942 45,0017,0023,0993.3,+11.8,036,0128,1774098577,37.943 52,0013,0017,0993.2,+11.8,036,0125,1774098877,37.924 42,0028,0038,0993.1,+11.9,036,0131,1774099177,37.916 45,0016,0022,0993.1,+11.7,036,0131,1774099478,38.009 45,0014,0018,0993.1,+11.7,036,0137,1774099778,38.087 54,0013,0017,0993.3,+11.9,035,0123,1774100078,38.065 54,0017,0023,0993.1,+11.9,035,0135,1774100378,38.06 49,0014,0018,0993.0,+12.0,035,0143,1774100678,38.047 45,0015,0021,0993.3,+11.8,035,0134,1774100978,38.047 47,0012,0016,0993.0,+11.9,034,0143,1774101278,38.043 54,0016,0022,0992.9,+12.0,035,0125,1774101578,38.034 45,0011,0015,0992.7,+12.0,036,0148,1774101878,38.039 52,0020,0027,0993.0,+12.2,036,0146,1774102178,38.022 54,0012,0016,0993.0,+12.0,035,0114,1774102478,38.005 45,0012,0016,0993.1,+12.0,036,0127,1774102777,37.997 47,0010,0013,0993.0,+12.0,036,0112,1774103078,38.077 47,0015,0021,0993.0,+12.0,036,0122,1774103678,38.133 49,0012,0016,0993.1,+11.8,036,0135,1774103978,38.136 52,0015,0021,0993.0,+11.9,036,0128,1774104278,38.134 47,0015,0021,0993.0,+12.1,036,0137,1774104578,38.123 54,0015,0021,0993.0,+12.1,037,0131,1774104878,38.118 47,0013,0017,0993.1,+12.0,035,0140,1774105178,38.121 47,0013,0017,0993.6,+11.9,036,0124,1774105778,38.109 47,0011,0015,0993.1,+11.7,033,0135,1774106078,38.094 47,0011,0015,0993.3,+11.6,033,0129,1774106378,38.091 47,0011,0015,0993.3,+11.4,032,0134,1774106678,38.153 47,0014,0018,0993.2,+11.5,033,0109,1774106978,38.229 47,0014,0018,0993.4,+11.4,034,0140,1774107278,38.24 57,0015,0021,0993.3,+11.3,034,0131,1774107578,38.213 47,0014,0018,0993.8,+11.3,034,0133,1774107878,38.213 45,0014,0018,0993.7,+11.3,034,0124,1774108178,38.208 47,0012,0016,0993.8,+11.1,035,0116,1774108478,38.192 45,0013,0017,0993.5,+11.1,035,0113,1774108778,38.189 47,0012,0016,0993.8,+10.9,036,0126,1774109078,38.184 45,0014,0018,0993.7,+10.8,037,0142,1774109378,38.165 47,0011,0015,0993.7,+10.7,037,0126,1774109678,38.161 49,0015,0021,0993.9,+10.8,037,0132,1774109978,38.164 52,0011,0015,0993.9,+10.6,038,0120,1774110578,38.308 52,0014,0018,0994.0,+10.5,038,0133,1774110878,38.331 52,0024,0032,0993.9,+10.6,038,0129,1774111178,38.303 54,0028,0038,0994.0,+10.5,038,0130,1774111478,38.298 54,0018,0024,0994.0,+10.4,038,0118,1774111778,38.296 52,0019,0026,0994.2,+10.3,039,0108,1774112078,38.292 52,0022,0029,0994.2,+10.4,038,0152,1774112378,38.291 52,0017,0023,0994.3,+10.4,038,0129,1774112678,38.269 61,0016,0022,0994.1,+10.2,040,0123,1774112978,38.243 52,0018,0024,0994.2,+10.3,039,0102,1774113278,38.246 52,0015,0021,0994.5,+10.2,040,0122,1774113578,38.249 54,0013,0017,0994.5,+10.2,040,0123,1774113878,38.324 52,0016,0022,0994.3,+10.1,041,0115,1774114178,38.389 52,0017,0023,0994.7,+09.9,043,0137,1774114478,38.389 52,0021,0028,0994.5,+10.0,045,0129,1774114778,38.382 52,0016,0022,0994.7,+09.9,047,0115,1774115078,38.368 52,0016,0022,0994.7,+09.8,049,0137,1774115378,38.376 52,0015,0021,0995.0,+09.6,051,0147,1774115678,38.366 54,0015,0021,0995.1,+09.6,050,0144,1774115978,38.358 52,0014,0018,0994.9,+09.4,053,0130,1774116278,38.357 54,0015,0021,0995.1,+09.1,056,0130,1774116578,38.356 52,0015,0021,0995.3,+09.0,058,0139,1774116878,38.347 54,0015,0021,0995.4,+09.0,058,0116,1774117178,38.337 52,0019,0026,0995.3,+08.7,061,0134,1774117478,38.401 54,0019,0026,0995.4,+08.6,062,0120,1774117778,38.484 54,0015,0021,0995.4,+08.6,063,0149,1774118078,38.471 54,0013,0017,0995.3,+08.6,063,0130,1774118378,38.475 52,0021,0028,0995.3,+08.6,063,0120,1774118678,38.469 54,0017,0023,0995.2,+08.6,064,0131,1774118978,38.456 54,0017,0023,0995.6,+08.3,066,0122,1774119278,38.444 54,0025,0034,0995.5,+08.3,066,0129,1774119578,38.433 52,0020,0027,0995.4,+08.5,064,0137,1774119878,38.426 54,0023,0031,0995.4,+08.3,067,0153,1774120178,38.443 54,0023,0031,0995.7,+08.3,064,0131,1774120478,38.425 54,0020,0027,0995.6,+08.3,066,0137,1774120778,38.408 61,0021,0028,0995.2,+08.2,067,0133,1774121078,38.515 54,0022,0029,0995.7,+08.0,069,0133,1774121378,38.561 52,0030,0042,0995.6,+08.1,067,0128,1774121678,38.562 61,0028,0038,0995.6,+08.0,068,0127,1774121978,38.548 54,0022,0029,0995.6,+07.8,070,0125,1774122278,38.546 54,0020,0027,0995.5,+07.8,070,0127,1774122578,38.544 54,0020,0027,0995.5,+07.9,069,0108,1774122878,38.537 54,0022,0029,0995.7,+07.8,071,0139,1774123178,38.525 54,0023,0031,0995.5,+07.9,069,0118,1774123478,38.533 54,0024,0032,0995.9,+08.1,068,0133,1774123778,38.528 52,0024,0032,0995.6,+08.0,069,0140,1774124078,38.52 54,0018,0024,0995.7,+08.0,069,0130,1774124378,38.505 54,0017,0023,0995.7,+07.7,071,0125,1774124678,38.582 52,0036,0049,0995.7,+07.9,070,0130,1774124978,38.657 54,0026,0036,0996.1,+07.8,071,0144,1774125278,38.65 52,0024,0032,0996.1,+07.9,070,0131,1774125578,38.66 61,0022,0029,0995.8,+07.9,070,0140,1774125878,38.643 52,0021,0028,0995.9,+07.9,070,0133,1774126178,38.648 52,0021,0028,0996.0,+07.7,071,0139,1774126478,38.641 54,0025,0034,0995.7,+07.9,070,0147,1774126778,38.632 54,0030,0042,0995.9,+07.9,071,0117,1774127078,38.62 52,0020,0027,0996.2,+07.8,072,0112,1774127378,38.617 52,0022,0029,0995.6,+07.5,073,0129,1774127678,38.621 52,0022,0029,0995.9,+07.8,072,0121,1774127978,38.608 54,0022,0029,0995.8,+07.6,072,0146,1774128278,38.671 54,0019,0026,0995.9,+07.7,072,0134,1774128578,38.759 54,0030,0042,0995.8,+07.6,073,0126,1774129178,38.742 54,0027,0037,0996.0,+07.7,072,0126,1774129478,38.734 54,0021,0028,0995.9,+07.7,073,0124,1774129778,38.726 54,0031,0043,0995.8,+07.6,073,0108,1774130078,38.73 54,0027,0037,0995.6,+07.5,073,0140,1774130378,38.709 61,0027,0037,0996.0,+07.7,073,0135,1774130678,38.714 54,0026,0036,0996.1,+07.8,073,0111,1774130978,38.703 54,0027,0037,0995.8,+07.5,074,0123,1774131278,38.707 54,0023,0031,0995.9,+07.5,073,0111,1774131578,38.706 61,0039,0053,0996.0,+07.4,073,0128,1774131878,38.766 54,0023,0031,0995.9,+07.5,072,0112,1774132178,38.845 54,0026,0036,0995.8,+07.3,073,0140,1774132478,38.835 54,0018,0024,0995.9,+07.3,074,0120,1774132778,38.833 54,0018,0024,0995.9,+07.2,075,0127,1774133078,38.84 57,0032,0044,0996.0,+07.3,074,0118,1774133378,38.834 54,0022,0029,0995.9,+07.0,075,0132,1774133678,38.829 54,0016,0022,0996.0,+06.9,076,0130,1774133978,38.813 54,0017,0023,0996.1,+07.1,075,0128,1774134278,38.821 52,0096,0129,0996.0,+06.9,076,0123,1774134578,38.828 54,0036,0049,0996.0,+07.2,075,0106,1774134878,38.832 54,0022,0029,0995.8,+07.3,074,0132,1774135178,38.799 54,0022,0029,0996.0,+07.3,075,0131,1774135478,38.872 54,0021,0028,0996.0,+06.9,077,0116,1774135778,38.936 54,0023,0031,0996.0,+06.9,077,0143,1774136078,38.935 54,0021,0028,0996.1,+07.2,076,0142,1774136378,38.932 61,0023,0031,0995.8,+06.8,077,0140,1774136678,38.923 61,0025,0034,0996.1,+06.8,077,0132,1774136978,38.925 54,0021,0028,0996.1,+07.0,076,0125,1774137278,38.912 52,0017,0023,0996.2,+07.1,076,0129,1774137578,38.915 54,0016,0022,0996.3,+07.1,075,0116,1774137878,38.908 54,0020,0027,0995.9,+07.0,076,0123,1774138178,38.921 61,0032,0044,0996.1,+07.1,075,0123,1774138478,38.895 54,0018,0024,0995.8,+07.2,075,0154,1774138778,38.902 54,0015,0021,0995.9,+07.0,076,0136,1774139078,38.971 52,0021,0028,0995.8,+07.0,075,0128,1774139379,39.044 54,0016,0022,0996.1,+07.0,074,0147,1774139679,39.032 54,0017,0023,0996.0,+07.0,074,0135,1774139979,39.023 54,0020,0027,0995.8,+07.0,074,0133,1774140279,39.025 54,0018,0024,0996.0,+07.0,074,0130,1774140579,39.018 61,0016,0022,0996.2,+07.0,075,0124,1774140879,39.017 54,0018,0024,0996.1,+07.1,075,0132,1774141179,39.024 54,0018,0024,0996.0,+07.1,075,0125,1774141479,39.017 54,0017,0023,0996.2,+07.0,075,0125,1774141779,39.002 54,0020,0027,0995.9,+07.0,075,0152,1774142379,39.01 52,0017,0023,0995.8,+07.0,075,0134,1774142679,39.063 54,0017,0023,0996.1,+06.9,075,0156,1774142979,39.132 52,0021,0028,0996.0,+06.9,075,0122,1774143279,39.144 54,0020,0027,0995.8,+06.8,075,0114,1774143579,39.121 54,0022,0029,0996.0,+06.9,075,0130,1774143879,39.129 54,0021,0028,0996.2,+06.8,075,0134,1774144179,39.127 54,0022,0029,0996.3,+06.8,075,0143,1774144479,39.102 54,0020,0027,0995.9,+06.8,075,0129,1774144779,39.09 54,0023,0031,0996.1,+06.6,076,0136,1774145079,39.089 52,0024,0032,0996.2,+06.7,076,0133,1774145379,39.096 54,0021,0028,0995.9,+06.6,075,0131,1774145679,39.078 61,0021,0028,0996.2,+06.7,076,0146,1774145979,39.078 54,0024,0032,0996.3,+06.8,075,0147,1774146279,39.15 54,0020,0027,0996.2,+06.7,075,0151,1774146579,39.249 57,0025,0034,0996.3,+06.7,075,0137,1774146879,39.222 54,0023,0031,0996.3,+06.8,075,0126,1774147179,39.215 54,0024,0032,0996.1,+06.6,076,0114,1774147479,39.209 54,0021,0028,0996.0,+06.7,076,0145,1774147779,39.21 54,0023,0031,0996.0,+06.6,076,0124,1774148079,39.198 61,0025,0034,0996.3,+06.8,076,0140,1774148379,39.202 54,0023,0031,0996.4,+06.8,075,0132,1774148679,39.202 61,0021,0028,0996.3,+06.8,075,0113,1774148979,39.202 54,0023,0031,0996.1,+06.5,076,0115,1774149279,39.183 54,0025,0034,0996.3,+06.5,076,0138,1774149579,39.18 54,0022,0029,0996.2,+06.6,076,0131,1774149879,39.252 54,0022,0029,0996.3,+06.7,075,0142,1774150179,39.329 54,0041,0055,0996.3,+06.4,076,0156,1774150479,39.333 54,0078,0106,0996.5,+06.4,076,0136,1774150779,39.329 61,0085,0114,0996.2,+06.7,075,0130,1774151079,39.317 54,0054,0073,0996.4,+06.5,076,0117,1774151379,39.309 54,0049,0066,0996.4,+06.6,075,0137,1774151679,39.293 54,0037,0050,0996.3,+06.5,076,0123,1774151979,39.295 54,0040,0054,0996.5,+06.5,077,0111,1774152279,39.292 54,0043,0058,0996.2,+06.5,077,0146,1774152579,39.29 54,0035,0048,0996.2,+06.6,076,0124,1774152879,39.282 54,0027,0037,0996.2,+06.3,077,0135,1774153179,39.267 59,0027,0037,0996.3,+06.3,077,0129,1774153479,39.339 54,0032,0044,0996.4,+06.3,077,0112,1774153779,39.42 54,0029,0039,0996.3,+06.5,076,0142,1774154079,39.413 54,0025,0034,0996.4,+06.4,077,0137,1774154379,39.397 37,0027,0037,0996.4,+06.5,076,0122,1774154679,39.407 54,0032,0044,0996.7,+06.3,077,0137,1774154979,39.403 54,0030,0042,0996.6,+06.5,076,0131,1774155279,39.395 54,0031,0043,0996.8,+06.4,077,0129,1774155579,39.398 54,0026,0036,0996.7,+06.5,076,0128,1774155879,39.39 54,0027,0037,0996.5,+06.6,076,0134,1774156179,39.371 52,0028,0038,0996.7,+06.5,076,0114,1774156479,39.375 57,0031,0043,0996.7,+06.5,076,0127,1774156779,39.37 57,0027,0037,0997.0,+06.5,076,0142,1774157079,39.433 54,0024,0032,0997.0,+06.7,076,0133,1774157379,39.514 57,0032,0044,0997.1,+06.5,077,0126,1774157679,39.515 52,0026,0036,0997.1,+06.7,077,0151,1774157979,39.513 35,0028,0038,0997.0,+06.7,077,0148,1774158279,39.518 54,0028,0038,0997.0,+06.7,077,0109,1774158579,39.51 57,0026,0036,0997.1,+06.6,077,0157,1774158879,39.49 54,0028,0038,0997.3,+06.7,076,0140,1774159179,39.484 54,0027,0037,0997.0,+06.8,077,0144,1774159479,39.475 54,0025,0034,0997.0,+06.6,076,0114,1774159779,39.477 54,0028,0038,0997.3,+06.6,077,0119,1774160079,39.474 54,0027,0037,0997.4,+06.6,077,0115,1774160379,39.468 57,0026,0036,0997.3,+06.6,077,0110,1774160679,39.547 54,0028,0038,0997.3,+06.7,077,0130,1774160979,39.621 57,0023,0031,0997.1,+06.8,077,0134,1774161279,39.622 57,0031,0043,0997.4,+06.8,077,0145,1774161579,39.607 54,0036,0049,0997.4,+07.0,078,0132,1774161879,39.605 54,0027,0037,0997.6,+06.7,076,0121,1774162179,39.601 54,0026,0036,0997.3,+07.1,076,0137,1774162479,39.585 57,0027,0037,0997.4,+07.2,076,0122,1774162779,39.582 54,0023,0031,0997.3,+07.2,076,0138,1774163079,39.574 54,0027,0037,0997.6,+07.4,076,0129,1774163379,39.577 54,0026,0036,0997.5,+07.5,075,0146,1774163679,39.579 54,0024,0032,0997.5,+07.6,075,0133,1774163979,39.565 54,0022,0029,0997.5,+07.5,076,0111,1774164279,39.637 54,0021,0028,0997.5,+07.6,075,0125,1774164579,39.705 54,0017,0023,0997.7,+07.5,074,0154,1774164879,39.703 54,0019,0026,0997.3,+07.3,074,0151,1774165179,39.705 61,0019,0026,0997.7,+07.5,074,0130,1774165479,39.701 52,0020,0027,0997.5,+07.6,074,0165,1774165779,39.689 52,0020,0027,0997.7,+07.5,074,0122,1774166079,39.683 54,0019,0026,0997.7,+07.4,074,0129,1774166379,39.667 61,0021,0028,0997.6,+07.4,075,0103,1774166679,39.672 54,0054,0073,0997.8,+07.6,074,0128,1774166979,39.671 54,0027,0037,0997.6,+07.6,075,0134,1774167279,39.67 54,0018,0024,0997.5,+07.6,074,0105,1774167579,39.654 54,0019,0026,0997.7,+07.7,075,0121,1774167879,39.73 52,0032,0044,0997.7,+07.8,075,0130,1774168179,39.795 54,0027,0037,0997.8,+08.0,074,0136,1774168479,39.788 52,0024,0032,0997.7,+07.7,074,0117,1774168779,39.777 54,0029,0039,0997.6,+07.7,075,0123,1774169079,39.78 59,0031,0043,0997.8,+07.9,075,0143,1774169379,39.775 52,0024,0032,0997.5,+07.8,073,0131,1774169679,39.776 52,0026,0036,0997.7,+07.9,074,0138,1774169979,39.771 54,0019,0026,0997.5,+07.7,073,0129,1774170279,39.764 54,0020,0027,0997.4,+07.7,074,0139,1774170579,39.762 54,0020,0027,0997.8,+07.8,075,0122,1774170879,39.747 54,0019,0026,0997.8,+07.7,073,0130,1774171179,39.748 52,0024,0032,0997.8,+07.8,075,0118,1774171479,39.816 52,0020,0027,0997.5,+07.9,074,0124,1774171779,39.889 52,0022,0029,0997.8,+07.8,074,0143,1774172079,39.884 52,0018,0024,0997.4,+07.6,073,0142,1774172379,39.883 52,0022,0029,0997.4,+07.7,074,0143,1774172679,39.878 54,0018,0024,0997.5,+07.7,074,0147,1774172979,39.877 52,0020,0027,0997.3,+08.0,074,0131,1774173279,39.867 54,0022,0029,0997.3,+08.0,075,0126,1774173579,39.855 54,0019,0026,0997.3,+08.4,073,0130,1774173879,39.864 54,0020,0027,0997.4,+08.4,073,0145,1774174179,39.849 54,0018,0024,0997.5,+08.3,071,0145,1774174479,39.846 54,0018,0024,0997.3,+08.3,072,0118,1774174779,39.838 54,0016,0022,0997.1,+08.2,071,0121,1774175079,39.926 54,0017,0023,0997.3,+08.2,072,0135,1774175379,39.983 54,0017,0023,0997.5,+08.1,073,0133,1774175679,39.972 54,0018,0024,0997.4,+08.1,071,0113,1774175979,39.974 54,0019,0026,0997.4,+08.1,072,0126,1774176279,39.964 54,0019,0026,0997.5,+08.1,073,0153,1774176579,39.962 52,0021,0028,0997.1,+08.1,072,0130,1774176879,39.953 54,0019,0026,0997.4,+08.1,072,0118,1774177179,39.952 54,0019,0026,0997.0,+08.2,072,0126,1774177479,39.943 54,0018,0024,0997.3,+08.3,072,0112,1774177779,39.933 54,0018,0024,0997.3,+08.4,071,0126,1774178079,39.95 54,0016,0022,0997.4,+08.3,071,0118,1774178379,39.937 54,0015,0021,0997.3,+08.3,070,0147,1774178680,40.01 52,0015,0021,0997.1,+08.3,072,0110,1774178980,40.082 54,0017,0023,0997.1,+08.2,071,0136,1774179280,40.084 54,0019,0026,0997.1,+08.2,072,0109,1774179580,40.067 54,0022,0029,0997.1,+08.1,070,0124,1774179880,40.072 57,0019,0026,0996.8,+08.2,071,0136,1774180180,40.067 54,0019,0026,0997.1,+08.1,071,0122,1774180480,40.06 54,0018,0024,0996.9,+08.2,071,0124,1774180780,40.056 54,0023,0031,0997.0,+08.0,071,0143,1774181080,40.058 54,0019,0026,0996.9,+08.0,071,0124,1774181380,40.049 57,0024,0032,0996.7,+08.0,071,0130,1774181680,40.037 57,0022,0029,0997.0,+07.9,072,0120,1774181980,40.038 54,0022,0029,0997.0,+07.8,072,0131,1774182280,40.107 54,0020,0027,0997.0,+07.9,072,0116,1774182580,40.177 54,0022,0029,0996.9,+07.8,071,0131,1774182880,40.168 52,0027,0037,0997.0,+07.8,072,0124,1774183180,40.157 54,0023,0031,0997.0,+07.8,072,0121,1774183480,40.156 61,0024,0032,0997.1,+07.8,072,0144,1774183780,40.164 54,0022,0029,0997.0,+07.8,073,0118,1774184080,40.155 54,0025,0034,0996.7,+07.8,073,0139,1774184380,40.148 54,0022,0029,0997.1,+07.9,073,0127,1774184680,40.137 54,0021,0028,0996.8,+07.7,074,0143,1774184980,40.125 57,0026,0036,0996.9,+07.6,074,0135,1774185280,40.134 54,0025,0034,0997.1,+07.6,074,0107,1774185580,40.124 54,0025,0034,0996.9,+07.5,075,0123,1774185880,40.187 54,0023,0031,0997.0,+07.6,076,0151,1774186180,40.264 54,0020,0027,0996.8,+07.4,076,0139,1774186480,40.261 54,0022,0029,0996.9,+07.5,076,0123,1774186780,40.255 54,0021,0028,0996.7,+07.4,076,0156,1774187080,40.254 54,0020,0027,0996.5,+07.7,075,0114,1774187380,40.245 54,0026,0036,0996.7,+07.5,075,0129,1774187680,40.247 54,0022,0029,0996.7,+07.5,075,0123,1774187980,40.236 52,0023,0031,0996.6,+07.4,076,0148,1774188280,40.236 54,0023,0031,0996.8,+07.5,075,0131,1774188580,40.224 54,0030,0042,0996.5,+07.5,075,0136,1774188880,40.23 54,0023,0031,0996.7,+07.5,075,0133,1774189180,40.22 54,0027,0037,0996.8,+07.5,075,0140,1774189480,40.291 57,0026,0036,0996.7,+07.5,076,0134,1774189780,40.361 54,0024,0032,0996.8,+07.5,075,0109,1774190080,40.358 54,0022,0029,0996.5,+07.6,075,0140,1774190380,40.361 54,0023,0031,0996.6,+07.6,076,0134,1774190680,40.356 54,0024,0032,0996.6,+07.5,075,0117,1774190980,40.34 61,0025,0034,0996.3,+07.5,075,0138,1774191280,40.334 54,0026,0036,0996.8,+07.7,075,0145,1774191580,40.331 61,0027,0037,0996.5,+07.6,076,0135,1774191880,40.328 52,0026,0036,0996.7,+07.6,076,0126,1774192180,40.326 54,0023,0031,0996.6,+07.6,075,0144,1774192480,40.315 54,0023,0031,0996.7,+07.6,074,0113,1774192780,40.308 52,0028,0038,0996.9,+07.5,075,0122,1774193080,40.39 54,0025,0034,0996.9,+07.5,074,0139,1774193380,40.459 54,0021,0028,0996.9,+07.4,075,0131,1774193680,40.454 54,0018,0024,0997.0,+07.5,074,0120,1774193980,40.451 54,0025,0034,0996.8,+07.5,074,0158,1774194280,40.444 54,0022,0029,0996.9,+07.5,074,0140,1774194580,40.427 52,0025,0034,0996.6,+07.4,074,0140,1774194880,40.431 49,0020,0027,0996.9,+07.3,074,0129,1774195180,40.42 52,0022,0029,0996.8,+07.3,075,0135,1774195480,40.414 52,0023,0031,0996.8,+07.3,074,0133,1774195780,40.411 54,0022,0029,0997.1,+07.3,075,0143,1774196080,40.406 52,0028,0038,0996.8,+07.4,074,0128,1774196380,40.404 52,0025,0034,0997.0,+07.3,075,0130,1774196680,40.484 54,0024,0032,0996.8,+07.3,075,0138,1774196980,40.548 52,0023,0031,0997.1,+07.2,075,0128,1774197280,40.538 52,0025,0034,0996.9,+07.3,075,0117,1774197580,40.553 52,0030,0042,0996.9,+07.3,075,0115,1774197880,40.538 49,0026,0036,0997.1,+07.2,075,0140,1774198180,40.531 47,0027,0037,0997.1,+07.3,075,0136,1774198480,40.533 52,0027,0037,0997.2,+07.2,076,0125,1774198780,40.526 49,0032,0044,0997.2,+07.2,076,0122,1774199080,40.521 52,0036,0049,0996.9,+07.2,076,0140,1774199380,40.509 47,0026,0036,0997.1,+07.1,076,0136,1774199680,40.502 47,0027,0037,0997.0,+07.1,076,0134,1774199980,40.495 52,0029,0039,0996.9,+07.0,077,0115,1774200280,40.572 57,0026,0036,0997.1,+07.1,076,0115,1774200580,40.638 49,0027,0037,0997.1,+07.1,076,0118,1774200880,40.643 52,0029,0039,0997.5,+07.0,076,0121,1774201180,40.636 47,0034,0047,0997.2,+07.1,076,0131,1774201480,40.64 47,0038,0052,0997.4,+06.9,078,0153,1774201780,40.626 49,0030,0042,0997.4,+07.0,077,0139,1774202080,40.619 59,0027,0037,0997.1,+06.8,077,0138,1774202380,40.623 49,0034,0047,0997.5,+07.0,077,0117,1774202680,40.604 49,0040,0054,0997.5,+07.0,076,0113,1774202980,40.604 47,0035,0048,0997.2,+07.0,076,0130,1774203280,40.597 49,0031,0043,0997.4,+07.0,076,0144,1774203580,40.605 47,0030,0042,0997.3,+07.0,077,0127,1774203880,40.668 57,0033,0045,0997.3,+07.0,076,0115,1774204180,40.739 47,0041,0055,0997.4,+07.0,076,0126,1774204480,40.737 49,0036,0049,0997.4,+06.9,077,0155,1774204780,40.733 49,0033,0045,0997.3,+07.0,076,0141,1774205080,40.73 49,0028,0038,0997.2,+06.9,077,0125,1774205380,40.726 49,0029,0039,0997.4,+07.0,077,0148,1774205680,40.718 49,0031,0043,0997.3,+06.9,077,0125,1774205980,40.715 49,0037,0050,0997.4,+06.9,077,0128,1774206280,40.713 52,0035,0048,0997.3,+06.9,077,0151,1774206580,40.703 49,0032,0044,0997.4,+06.9,077,0122,1774206880,40.702 49,0031,0043,0997.4,+06.9,078,0125,1774207180,40.691 57,0033,0045,0997.3,+06.8,078,0137,1774207480,40.769 49,0032,0044,0997.2,+06.8,078,0127,1774207780,40.835 47,0028,0038,0997.1,+06.8,078,0126,1774208080,40.841 49,0029,0039,0997.1,+06.8,078,0127,1774208380,40.832 59,0029,0039,0997.1,+06.8,078,0132,1774208680,40.823 47,0029,0039,0997.0,+06.8,078,0127,1774208980,40.822 47,0027,0037,0997.4,+06.9,077,0135,1774209280,40.81 47,0029,0039,0997.1,+06.8,078,0141,1774209580,40.807 49,0024,0032,0997.1,+06.9,078,0162,1774209880,40.802 49,0025,0034,0997.3,+06.7,077,0152,1774210180,40.803 49,0024,0032,0997.1,+06.7,077,0127,1774210480,40.796 47,0024,0032,0997.4,+06.8,077,0117,1774210780,40.787 49,0022,0029,0997.4,+06.7,077,0130,1774211080,40.864 59,0021,0028,0997.6,+06.6,077,0133,1774211380,40.937 47,0027,0037,0997.3,+06.5,076,0138,1774211680,40.923 47,0024,0032,0997.4,+06.6,077,0136,1774211980,40.92 47,0021,0028,0997.2,+06.5,077,0122,1774212280,40.918 49,0021,0028,0997.2,+06.5,077,0123,1774212580,40.915 49,0023,0031,0997.1,+06.4,078,0142,1774212880,40.909 49,0021,0028,0997.0,+06.4,077,0131,1774213180,40.905 49,0024,0032,0997.2,+06.6,078,0150,1774213480,40.905 49,0022,0029,0997.3,+06.5,077,0134,1774213780,40.904 47,0023,0031,0997.2,+06.5,077,0117,1774214080,40.924 49,0025,0034,0997.4,+06.6,077,0125,1774214380,40.888 47,0020,0027,0996.9,+06.4,078,0150,1774214680,40.969 49,0021,0028,0997.3,+06.5,078,0124,1774214981,41.037 47,0020,0027,0996.9,+06.4,077,0121,1774215281,41.03 47,0023,0031,0996.9,+06.4,078,0115,1774215581,41.028 49,0018,0024,0997.0,+06.4,077,0126,1774215881,41.034 47,0019,0026,0997.1,+06.4,077,0133,1774216181,41.03 47,0019,0026,0997.0,+06.3,077,0127,1774216481,41.022 47,0019,0026,0997.0,+06.3,077,0135,1774216781,41.005 57,0021,0028,0996.8,+06.4,078,0133,1774217081,41.007 49,0022,0029,0996.7,+06.3,077,0130,1774217381,41.007 49,0019,0026,0996.9,+06.3,077,0133,1774217681,41.003 47,0022,0029,0996.9,+06.4,077,0116,1774217981,41.005 47,0018,0024,0996.8,+06.3,077,0149,1774218281,41.078 49,0022,0029,0996.8,+06.3,078,0117,1774218581,41.154 49,0015,0021,0997.0,+06.4,077,0122,1774218881,41.148 57,0018,0024,0996.9,+06.3,077,0141,1774219181,41.141 49,0016,0022,0996.7,+06.3,077,0138,1774219481,41.133 49,0019,0026,0996.8,+06.3,077,0129,1774219781,41.128 49,0017,0023,0996.7,+06.2,076,0125,1774220081,41.122 49,0018,0024,0996.9,+06.3,077,0112,1774220381,41.113 57,0017,0023,0996.9,+06.3,077,0120,1774220681,41.099 47,0020,0027,0996.7,+06.2,077,0133,1774220981,41.096 47,0018,0024,0996.8,+06.3,077,0123,1774221281,41.088 49,0013,0017,0996.7,+06.2,077,0129,1774221581,41.09 57,0015,0021,0996.5,+06.1,077,0121,1774221881,41.157 59,0019,0026,0996.5,+06.1,079,0159,1774222181,41.244 57,0017,0023,0996.6,+06.1,078,0129,1774222481,41.239 49,0014,0018,0996.5,+06.2,079,0134,1774222781,41.231 59,0015,0021,0996.7,+06.1,079,0112,1774223081,41.239 49,0019,0026,0996.6,+06.2,079,0139,1774223381,41.216 49,0021,0028,0996.7,+06.0,078,0131,1774223681,41.213 49,0016,0022,0996.8,+06.2,078,0144,1774223981,41.207 49,0020,0027,0996.3,+05.9,079,0125,1774224281,41.209 49,0018,0024,0996.6,+06.2,078,0119,1774224581,41.202 49,0019,0026,0996.4,+06.1,078,0124,1774224881,41.19 49,0017,0023,0996.6,+06.2,078,0126,1774225181,41.193 49,0014,0018,0996.5,+06.1,077,0124,1774225481,41.262 49,0019,0026,0996.2,+06.2,077,0114,1774225781,41.336 57,0016,0022,0996.4,+06.1,078,0120,1774226081,41.341 49,0016,0022,0996.3,+06.0,079,0131,1774226381,41.334 49,0016,0022,0996.4,+06.2,078,0121,1774226681,41.324 47,0019,0026,0996.3,+06.0,078,0108,1774226981,41.314 47,0017,0023,0996.5,+06.1,078,0112,1774227281,41.321 49,0020,0027,0996.5,+06.1,078,0128,1774227581,41.305 57,0021,0028,0996.2,+06.2,078,0124,1774227881,41.295 49,0016,0022,0996.0,+06.2,077,0131,1774228181,41.296 47,0021,0028,0996.0,+06.2,077,0116,1774228481,41.297 49,0021,0028,0996.1,+06.1,077,0135,1774228781,41.295 57,0015,0021,0996.2,+06.3,077,0131,1774229081,41.378 49,0014,0018,0996.2,+06.3,077,0124,1774229381,41.445 49,0015,0021,0995.9,+06.2,078,0135,1774229681,41.435 49,0019,0026,0996.3,+06.1,078,0121,1774229981,41.435 57,0016,0022,0996.1,+06.2,078,0124,1774230281,41.415 57,0017,0023,0996.1,+06.2,078,0143,1774230581,41.418 59,0017,0023,0996.3,+06.0,078,0139,1774230881,41.415 57,0024,0032,0996.3,+06.0,077,0117,1774231181,41.405 47,0019,0026,0996.0,+06.2,077,0121,1774231481,41.394 54,0018,0024,0996.0,+06.1,077,0133,1774231781,41.398 49,0019,0026,0996.0,+06.1,078,0128,1774232081,41.398 47,0017,0023,0996.0,+06.2,077,0116,1774232381,41.388 47,0020,0027,0996.0,+06.3,077,0146,1774232681,41.455 47,0017,0023,0996.1,+06.3,076,0115,1774232981,41.531 47,0017,0023,0996.0,+06.1,077,0117,1774233281,41.537 47,0018,0024,0995.8,+06.2,077,0127,1774233581,41.525 47,0019,0026,0996.2,+06.0,077,0143,1774233881,41.521 49,0015,0021,0996.0,+06.1,077,0156,1774234181,41.513 49,0019,0026,0996.1,+06.2,076,0112,1774234481,41.516 49,0015,0021,0996.2,+06.0,077,0141,1774234781,41.497 47,0016,0022,0996.1,+06.1,076,0120,1774235081,41.492 49,0016,0022,0996.0,+06.1,076,0149,1774235381,41.494 47,0019,0026,0996.2,+06.1,077,0136,1774235681,41.496 47,0016,0022,0996.5,+06.0,078,0132,1774235981,41.489 47,0018,0024,0996.1,+06.0,077,0125,1774236281,41.56 49,0022,0029,0996.2,+06.0,077,0124,1774236581,41.644 49,0018,0024,0996.2,+06.1,077,0116,1774236881,41.629 47,0016,0022,0996.2,+06.0,078,0117,1774237181,41.62 45,0020,0027,0996.1,+06.0,078,0145,1774237481,41.623 47,0023,0031,0996.3,+06.0,078,0123,1774237781,41.61 49,0028,0038,0996.0,+05.9,078,0136,1774238081,41.611 47,0028,0038,0996.0,+06.0,078,0116,1774238381,41.614 49,0027,0037,0996.4,+06.0,077,0128,1774238681,41.601 47,0019,0026,0996.1,+06.0,078,0142,1774238981,41.598 49,0023,0031,0996.2,+06.0,078,0100,1774239281,41.602 49,0021,0028,0996.2,+06.0,078,0130,1774239581,41.597 59,0021,0028,0996.4,+06.0,078,0140,1774239881,41.664 57,0023,0031,0996.4,+06.1,078,0117,1774240181,41.735 49,0022,0029,0996.4,+06.0,078,0130,1774240481,41.73 57,0026,0036,0996.4,+06.1,077,0114,1774240781,41.73 52,0032,0044,0996.2,+05.9,078,0131,1774241081,41.719 49,0035,0048,0996.3,+06.0,078,0113,1774241381,41.719 47,0035,0048,0996.4,+06.1,078,0133,1774241681,41.714 49,0020,0027,0996.4,+06.1,078,0146,1774241981,41.716 49,0022,0029,0996.3,+06.0,079,0122,1774242281,41.705 47,0021,0028,0996.3,+06.0,078,0133,1774242581,41.718 49,0021,0028,0996.5,+06.0,078,0140,1774242881,41.701 47,0020,0027,0996.7,+05.9,079,0143,1774243181,41.7 49,0022,0029,0996.4,+06.0,079,0116,1774243481,41.765 47,0019,0026,0996.4,+06.0,079,0134,1774243781,41.863 49,0027,0037,0996.6,+06.1,079,0129,1774244081,41.834 49,0029,0039,0996.6,+06.2,078,0106,1774244381,41.83 49,0024,0032,0996.8,+06.2,078,0142,1774244681,41.828 49,0020,0027,0996.4,+06.1,078,0124,1774244981,41.825 47,0019,0026,0996.3,+06.1,078,0147,1774245281,41.809 47,0027,0037,0996.6,+06.1,077,0124,1774245581,41.812 49,0025,0034,0996.4,+06.1,078,0121,1774245881,41.811 47,0023,0031,0996.4,+06.3,078,0142,1774246181,41.802 45,0021,0028,0996.7,+06.3,078,0116,1774246481,41.852 47,0019,0026,0996.4,+06.3,077,0125,1774246781,41.792 47,0023,0031,0996.4,+06.4,077,0119,1774247081,41.865 47,0017,0023,0996.8,+06.3,076,0134,1774247381,41.933 47,0015,0021,0996.5,+06.5,076,0129,1774247681,41.938 47,0021,0028,0996.7,+06.7,077,0127,1774247981,41.933 49,0021,0028,0996.7,+06.7,076,0120,1774248281,41.92 49,0025,0034,0996.5,+06.5,077,0132,1774248581,41.917 49,0027,0037,0996.6,+06.6,076,0142,1774248881,41.915 49,0024,0032,0996.9,+06.6,077,0137,1774249181,41.91 59,0019,0026,0996.8,+06.7,076,0129,1774249481,41.901 49,0017,0023,0996.5,+06.6,076,0124,1774249781,41.889 49,0020,0027,0997.0,+06.7,075,0116,1774250081,41.902 57,0024,0032,0996.8,+06.7,076,0144,1774250381,41.882 49,0027,0037,0997.1,+06.7,076,0136,1774250681,41.955 47,0020,0027,0997.0,+06.8,075,0162,1774250982,42.038 49,0017,0023,0996.9,+06.8,074,0132,1774251282,42.021 49,0017,0023,0996.7,+06.6,075,0126,1774251582,42.022 49,0018,0024,0997.0,+06.8,074,0116,1774251882,42.012 59,0020,0027,0996.8,+06.9,075,0145,1774252182,42.01 49,0019,0026,0997.3,+06.9,075,0143,1774252482,42.011 47,0017,0023,0997.0,+06.9,076,0143,1774252782,42.001 47,0023,0031,0997.1,+07.1,076,0126,1774253082,42.002 47,0019,0026,0996.7,+07.0,075,0129,1774253381,41.988 49,0023,0031,0996.7,+07.1,073,0143,1774253681,41.988 47,0023,0031,0996.8,+07.3,072,0126,1774253981,41.983 47,0024,0032,0996.8,+07.4,074,0125,1774254282,42.052 47,0022,0029,0996.8,+07.7,074,0127,1774254582,42.123 47,0018,0024,0997.0,+07.8,073,0115,1774254882,42.121 49,0018,0024,0996.8,+07.8,072,0128,1774255182,42.124 49,0021,0028,0996.8,+07.8,072,0116,1774255482,42.223 47,0022,0029,0997.0,+07.9,070,0124,1774255782,42.17 47,0019,0026,0996.9,+07.8,072,0133,1774256082,42.106 57,0019,0026,0996.7,+07.7,071,0115,1774256382,42.113 49,0018,0024,0996.9,+07.9,070,0128,1774256682,42.103 57,0019,0026,0997.0,+07.8,070,0134,1774256982,42.087 47,0018,0024,0996.7,+07.7,070,0101,1774257282,42.086 47,0020,0027,0996.9,+07.8,070,0123,1774257582,42.085 49,0016,0022,0996.6,+08.1,068,0133,1774257882,42.159 49,0019,0026,0997.1,+07.9,066,0135,1774258182,42.228 47,0019,0026,0996.9,+07.9,069,0162,1774258482,42.213 57,0016,0022,0996.6,+07.9,069,0137,1774258782,42.212 49,0015,0021,0996.8,+08.1,067,0125,1774259082,42.203 49,0017,0023,0996.8,+08.1,067,0105,1774259382,42.208 47,0016,0022,0997.0,+07.8,067,0136,1774259682,42.196 47,0019,0026,0997.1,+07.9,067,0138,1774259982,42.197 49,0019,0026,0996.6,+08.0,068,0133,1774260282,42.181 47,0014,0018,0996.7,+07.9,066,0121,1774260582,42.178 47,0017,0023,0997.1,+07.8,065,0157,1774260882,42.165 47,0014,0018,0996.5,+07.9,064,0142,1774261182,42.163 99,0017,0023,0996.5,+07.9,065,0121,1774261482,42.243 45,0020,0027,0996.5,+07.7,064,0132,1774261782,42.321 47,0019,0026,0997.1,+07.9,067,0137,1774262082,42.301 49,0018,0024,0997.0,+07.8,067,0125,1774262382,42.305 54,0023,0031,0997.0,+07.8,066,0115,1774262682,42.307 47,0019,0026,0996.7,+07.7,067,0139,1774262982,42.294 49,0023,0031,0996.7,+08.0,068,0139,1774263282,42.284 47,0015,0021,0996.8,+08.0,067,0160,1774263582,42.275 49,0015,0021,0997.0,+07.8,068,0132,1774263882,42.273 57,0016,0022,0996.7,+08.2,069,0119,1774264182,42.275 47,0015,0021,0996.6,+08.0,070,0145,1774264482,42.27 47,0016,0022,0996.7,+08.1,068,0124,1774264782,42.254 49,0013,0017,0996.9,+07.8,068,0120,1774265082,42.332 47,0015,0021,0996.6,+07.9,066,0133,1774265382,42.4 47,0015,0021,0996.7,+08.0,066,0141,1774265682,42.402 49,0013,0017,0996.5,+08.0,068,0125,1774265982,42.401 47,0013,0017,0996.8,+07.8,066,0101,1774266282,42.39 47,0013,0017,0996.6,+07.8,067,0125,1774266582,42.387 57,0015,0021,0996.5,+07.8,066,0110,1774266882,42.379 49,0018,0024,0996.6,+08.0,067,0106,1774267482,42.369 47,0016,0022,0996.6,+08.0,067,0124,1774267782,42.364 59,0021,0028,0996.4,+08.0,068,0123,1774268082,42.37 47,0017,0023,0996.4,+07.9,067,0118,1774268382,42.353 47,0016,0022,0996.5,+07.9,069,0130,1774268682,42.422 57,0019,0026,0996.7,+08.1,066,0159,1774268982,42.497 49,0013,0017,0996.3,+07.9,068,0135,1774269582,42.49 47,0013,0017,0996.3,+07.8,066,0118,1774269882,42.482 47,0016,0022,0996.4,+07.8,067,0130,1774270182,42.48 47,0019,0026,0996.4,+08.0,068,0123,1774270482,42.474 45,0020,0027,0996.2,+07.9,067,0130,1774270782,42.474 47,0022,0029,0996.4,+08.1,068,0125,1774271082,42.459 49,0020,0027,0996.2,+07.9,070,0132,1774271382,42.458 49,0019,0026,0996.5,+08.1,068,0132,1774271682,42.452 49,0016,0022,0996.4,+07.7,069,0124,1774271982,42.442 47,0016,0022,0996.5,+07.9,071,0123,1774272282,42.52 49,0021,0028,0996.3,+07.8,071,0141,1774272582,42.593 47,0020,0027,0996.3,+07.9,070,0146,1774272882,42.59 49,0024,0032,0996.3,+07.9,070,0140,1774273182,42.581 47,0021,0028,0996.3,+07.9,070,0112,1774273482,42.577 49,0020,0027,0996.5,+08.0,069,0110,1774273782,42.584 47,0024,0032,0996.2,+07.9,071,0131,1774274082,42.581 47,0125,0170,0996.4,+07.9,069,0125,1774274382,42.566 49,0052,0070,0996.5,+07.8,070,0126,1774274682,42.563 49,0024,0032,0996.5,+08.0,071,0134,1774274982,42.558 47,0025,0034,0996.2,+07.9,071,0124,1774275282,42.554 49,0027,0037,0996.4,+07.9,073,0133,1774275582,42.546 47,0024,0032,0996.4,+07.9,072,0143,1774275882,42.625 35,0020,0027,0996.4,+07.6,073,0149,1774276182,42.685 47,0019,0026,0996.6,+07.7,074,0132,1774276482,42.682 49,0016,0022,0996.6,+07.7,075,0140,1774276782,42.67 49,0018,0024,0996.2,+07.5,076,0130,1774277082,42.667 57,0017,0023,0996.3,+07.6,075,0119,1774277382,42.979 49,0016,0022,0996.2,+07.5,075,0130,1774277682,42.665 49,0020,0027,0996.5,+07.6,075,0119,1774277982,42.661 57,0015,0021,0996.4,+07.6,075,0126,1774278282,42.64 59,0022,0029,0996.7,+07.4,075,0165,1774278582,42.642 47,0015,0021,0996.3,+07.5,075,0136,1774278882,42.633 47,0018,0024,0996.4,+07.4,077,0131,1774279182,42.623 57,0018,0024,0996.7,+07.5,076,0121,1774279482,42.699 49,0019,0026,0996.6,+07.4,076,0142,1774279782,42.776 49,0021,0028,0996.5,+07.5,077,0136,1774280082,42.768 47,0024,0032,0996.4,+07.5,077,0142,1774280382,42.767 49,0017,0023,0996.7,+07.4,076,0120,1774280682,42.759 49,0024,0032,0996.4,+07.5,076,0141,1774280982,42.754 49,0025,0034,0996.6,+07.3,076,0138,1774281282,42.746 49,0031,0043,0996.6,+07.4,077,0112,1774281582,42.742 49,0031,0043,0996.7,+07.4,078,0152,1774281882,42.738 49,0027,0037,0996.6,+07.4,076,0126,1774282182,42.749 49,0026,0036,0996.6,+07.4,077,0136,1774282482,42.737 59,0030,0042,0996.6,+07.3,078,0126,1774282782,42.739 45,0031,0043,0996.6,+07.3,077,0130,1774283082,42.812 49,0032,0044,0996.8,+07.1,078,0127,1774283382,42.891 49,0035,0048,0996.6,+07.2,077,0108,1774283682,42.882 47,0033,0045,0996.7,+07.2,076,0130,1774283982,42.875 49,0037,0050,0996.6,+07.3,077,0131,1774284282,42.86 49,0038,0052,0996.6,+07.3,077,0140,1774284582,42.849 52,0037,0050,0996.6,+07.3,077,0132,1774284882,42.853 49,0037,0050,0996.6,+07.3,077,0131,1774285182,42.842 47,0043,0058,0996.7,+07.3,078,0123,1774285482,42.837 49,0039,0053,0997.0,+07.2,078,0145,1774285782,42.833 49,0046,0063,0996.8,+07.3,078,0125,1774286082,42.834 59,0049,0066,0997.0,+07.1,077,0121,1774286382,42.831 49,0050,0068,0997.0,+07.2,078,0130,1774286682,42.903 49,0053,0071,0997.0,+07.1,078,0120,1774286982,42.983 49,0051,0069,0997.0,+07.0,078,0134,1774287282,42.96 47,0062,0085,0997.0,+07.2,079,0135,1774287582,42.954 49,0056,0075,0997.1,+07.1,079,0123,1774287882,42.963 49,0052,0070,0997.2,+07.2,079,0121,1774288182,42.946 47,0050,0068,0997.1,+07.1,079,0126,1774288482,42.954 47,0049,0066,0997.1,+07.1,078,0122,1774288782,42.939 49,0049,0066,0997.3,+07.1,078,0125,1774289082,42.94 47,0057,0076,0997.3,+07.2,077,0126,1774289382,42.93 49,0064,0087,0997.5,+07.1,078,0134,1774289682,42.929 57,0066,0090,0997.4,+07.0,079,0127,1774289982,42.931 49,0066,0090,0997.6,+07.1,078,0147,1774290282,42.999 47,0058,0078,0997.5,+07.0,078,0140,1774290583,43.068 47,0057,0076,0997.4,+06.9,078,0111,1774290883,43.062 49,0046,0063,0997.4,+07.0,079,0130,1774291183,43.057 57,0050,0068,0997.5,+07.0,079,0132,1774291483,43.06 49,0048,0065,0997.5,+07.0,078,0144,1774291783,43.046 57,0038,0052,0997.6,+07.1,079,0112,1774292083,43.034 47,0042,0057,0997.6,+07.1,078,0128,1774292383,43.037 47,0052,0070,0997.6,+07.1,079,0126,1774292683,43.03 47,0041,0055,0997.4,+07.0,079,0139,1774292983,43.021 47,0038,0052,0997.6,+07.0,079,0119,1774293283,43.022 49,0047,0064,0997.7,+06.9,079,0106,1774293583,43.006 37,0041,0055,0997.7,+06.8,079,0139,1774293883,43.086 47,0046,0063,0997.6,+06.9,079,0120,1774294183,43.166 45,0036,0049,0997.5,+06.9,080,0114,1774294483,43.163 47,0031,0043,0997.8,+06.8,080,0130,1774294783,43.162 49,0033,0045,0997.5,+06.8,080,0131,1774295383,43.148 49,0035,0048,0997.7,+06.8,080,0134,1774295683,43.129 49,0031,0043,0997.8,+07.0,079,0126,1774295983,43.136 52,0036,0049,0997.5,+06.7,080,0135,1774296283,43.13 49,0040,0054,0997.6,+06.9,079,0116,1774296583,43.135 45,0043,0058,0997.5,+06.9,079,0122,1774296883,43.123 49,0033,0045,0997.8,+06.7,080,0130,1774297183,43.113 57,0038,0052,0997.6,+06.9,079,0127,1774297483,43.204 49,0026,0036,0997.7,+06.7,080,0132,1774297783,43.259 47,0027,0037,0997.9,+06.7,080,0131,1774298083,43.257 49,0028,0038,0997.7,+06.6,080,0127,1774298383,43.26 57,0040,0054,0997.6,+06.6,080,0151,1774298683,43.246 49,0038,0052,0997.6,+06.7,080,0130,1774298983,43.244 49,0040,0054,0997.8,+06.8,080,0139,1774299283,43.238 49,0035,0048,0998.0,+06.8,080,0122,1774299583,43.238 49,0035,0048,0997.9,+06.9,080,0130,1774299883,43.234 49,0032,0044,0997.5,+06.7,080,0116,1774300183,43.218 57,0028,0038,0997.9,+06.8,080,0120,1774300483,43.219 49,0031,0043,0997.5,+06.7,080,0131,1774300783,43.207 57,0029,0039,0997.8,+06.7,080,0122,1774301083,43.274 57,0027,0037,0997.5,+06.5,081,0131,1774301383,43.369 49,0028,0038,0997.7,+06.7,080,0137,1774301683,43.361 35,0046,0063,0997.4,+06.5,081,0142,1774301983,43.346 49,0046,0063,0997.6,+06.4,081,0143,1774302283,43.34 52,0042,0057,0997.3,+06.5,081,0130,1774302583,43.346 49,0031,0043,0997.3,+06.5,082,0117,1774302883,43.336 49,0037,0050,0997.3,+06.6,081,0120,1774303183,43.327 47,0023,0031,0997.1,+06.4,082,0142,1774303483,43.319 49,0023,0031,0997.1,+06.5,081,0144,1774303783,43.325 59,0030,0042,0997.2,+06.3,081,0123,1774304083,43.325 49,0027,0037,0997.0,+06.3,082,0123,1774304383,43.31 49,0032,0044,0997.0,+06.4,082,0127,1774304683,43.382 49,0030,0042,0997.2,+06.5,082,0128,1774304983,43.445 49,0026,0036,0997.2,+06.6,081,0131,1774305283,43.442 49,0022,0029,0997.0,+06.6,080,0142,1774305583,43.443 49,0022,0029,0996.8,+06.4,081,0128,1774305883,43.436 49,0019,0026,0997.2,+06.5,080,0106,1774306183,43.439 49,0023,0031,0997.3,+06.5,080,0132,1774306483,43.439 49,0018,0024,0997.3,+06.6,079,0118,1774306783,43.428 47,0019,0026,0997.2,+06.5,080,0123,1774307083,43.425 47,0019,0026,0997.1,+06.4,080,0138,1774307383,43.413 49,0021,0028,0997.1,+06.4,080,0132,1774307683,43.399 49,0021,0028,0997.2,+06.3,080,0123,1774307983,43.405 49,0018,0024,0997.5,+06.3,081,0130,1774308283,43.48 49,0019,0026,0997.0,+06.4,080,0117,1774308583,43.553 47,0016,0022,0997.1,+06.5,079,0125,1774308883,43.547 47,0018,0024,0997.0,+06.4,080,0120,1774309183,43.546 49,0021,0028,0997.2,+06.5,080,0130,1774309483,43.55 49,0019,0026,0997.3,+06.4,080,0131,1774309783,43.533 49,0019,0026,0997.2,+06.6,080,0117,1774310083,43.533 47,0019,0026,0997.0,+06.5,080,0138,1774310383,43.531 49,0022,0029,0997.0,+06.3,081,0130,1774310683,43.518 49,0018,0024,0996.9,+06.4,080,0148,1774310983,43.511 47,0019,0026,0997.2,+06.4,080,0145,1774311283,43.499 49,0020,0027,0996.8,+06.3,080,0138,1774311583,43.504 47,0020,0027,0997.0,+06.3,081,0129,1774311883,43.579 59,0023,0031,0997.2,+06.5,080,0120,1774312183,43.656 47,0025,0034,0997.2,+06.5,080,0129,1774312483,43.649 37,0022,0029,0997.2,+06.5,080,0143,1774312783,43.65 47,0017,0023,0997.2,+06.4,081,0120,1774313083,43.637 52,0019,0026,0997.0,+06.4,081,0143,1774313383,43.623 49,0020,0027,0997.1,+06.4,081,0148,1774313683,43.631 57,0018,0024,0997.1,+06.5,080,0110,1774313983,43.63 49,0019,0026,0997.1,+06.5,080,0119,1774314283,43.613 47,0022,0029,0997.2,+06.4,080,0132,1774314583,43.618 47,0024,0032,0996.9,+06.3,081,0145,1774314883,43.612 49,0019,0026,0997.1,+06.4,081,0119,1774315183,43.612 49,0018,0024,0997.0,+06.4,081,0122,1774315483,43.683 49,0017,0023,0997.0,+06.4,081,0146,1774315783,43.76 47,0022,0029,0997.0,+06.5,081,0111,1774316083,43.745 37,0019,0026,0996.9,+06.3,081,0139,1774316383,43.74 49,0021,0028,0996.7,+06.2,082,0114,1774316683,43.732 49,0015,0021,0996.7,+06.2,082,0121,1774316983,43.727 49,0018,0024,0996.4,+06.2,082,0153,1774317283,43.716 49,0018,0024,0996.9,+06.3,082,0128,1774317583,43.712 47,0018,0024,0996.7,+06.3,082,0123,1774317883,43.715 57,0015,0021,0996.9,+06.2,081,0146,1774318183,43.714 47,0017,0023,0996.7,+06.3,082,0108,1774318483,43.704 49,0018,0024,0997.0,+06.3,081,0133,1774318783,43.702 47,0015,0021,0996.9,+06.3,082,0126,1774319083,43.78 47,0018,0024,0996.6,+06.4,081,0142,1774319383,43.86 49,0018,0024,0996.7,+06.2,081,0114,1774319683,43.848 47,0016,0022,0996.8,+06.3,081,0129,1774319983,43.844 47,0019,0026,0997.0,+06.3,081,0146,1774320283,43.86 49,0016,0022,0996.8,+06.3,081,0130,1774320583,43.833 49,0015,0021,0997.0,+06.3,081,0117,1774320883,43.826 47,0017,0023,0996.8,+06.4,081,0121,1774321183,43.815 49,0018,0024,0996.6,+06.5,080,0119,1774321483,43.817 49,0019,0026,0996.8,+06.4,081,0125,1774321783,43.821 49,0018,0024,0996.8,+06.4,082,0122,1774322083,43.803 49,0016,0022,0996.9,+06.3,081,0134,1774322383,43.801 49,0015,0021,0996.6,+06.4,081,0125,1774322683,43.872 57,0016,0022,0996.5,+06.4,080,0116,1774322983,43.954 47,0016,0022,0996.9,+06.3,080,0109,1774323283,43.936 47,0016,0022,0996.9,+06.3,080,0106,1774323583,43.926 57,0014,0018,0996.6,+06.5,080,0121,1774323883,43.922 57,0019,0026,0996.8,+06.3,081,0131,1774324183,43.921 57,0018,0024,0996.6,+06.5,080,0118,1774324483,43.919 49,0018,0024,0996.6,+06.4,080,0118,1774324783,43.922 49,0019,0026,0996.6,+06.6,079,0156,1774325083,43.905 49,0019,0026,0996.5,+06.6,080,0112,1774325383,43.917 49,0017,0023,0997.0,+06.3,080,0134,1774325683,43.909 49,0021,0028,0996.7,+06.4,081,0121,1774325983,43.898 47,0021,0028,0997.0,+06.4,080,0130,1774326283,43.966 49,0027,0037,0996.9,+06.4,080,0124,1774326584,44.045 57,0020,0027,0997.1,+06.5,080,0134,1774326884,44.043 49,0020,0027,0997.3,+06.4,081,0119,1774327184,44.032 47,0018,0024,0997.1,+06.3,081,0122,1774327484,44.029 49,0020,0027,0997.0,+06.3,081,0128,1774327784,44.022 47,0025,0034,0997.0,+06.3,081,0136,1774328084,44.022 49,0020,0027,0996.8,+06.3,081,0118,1774328384,44.016 49,0025,0034,0997.2,+06.4,080,0134,1774328684,44.011 47,0020,0027,0996.8,+06.6,079,0119,1774328984,44.006 47,0025,0034,0997.0,+06.6,079,0130,1774329284,44.004 47,0018,0024,0997.0,+06.7,079,0122,1774329583,43.997 49,0026,0036,0997.0,+06.6,079,0119,1774329884,44.066 47,0021,0028,0997.2,+06.7,078,0131,1774330184,44.152 47,0023,0031,0997.1,+06.7,078,0144,1774330484,44.14 47,0018,0024,0997.0,+06.7,078,0124,1774330784,44.131 47,0022,0029,0997.3,+06.9,078,0134,1774331084,44.14 49,0022,0029,0997.3,+06.9,078,0130,1774331384,44.13 47,0021,0028,0997.3,+07.0,078,0114,1774331684,44.118 49,0022,0029,0997.1,+07.0,078,0130,1774331984,44.116 49,0020,0027,0997.3,+07.0,078,0148,1774332284,44.101 47,0023,0031,0997.0,+07.1,078,0141,1774332584,44.107 47,0023,0031,0997.1,+07.1,078,0120,1774332884,44.106 49,0027,0037,0997.3,+07.4,077,0146,1774333184,44.101 47,0021,0028,0997.1,+07.4,077,0120,1774333484,44.18 47,0027,0037,0997.2,+07.2,077,0122,1774333784,44.241 57,0022,0029,0997.2,+07.3,078,0140,1774334084,44.23 47,0028,0038,0997.6,+07.3,077,0134,1774334384,44.225 57,0022,0029,0997.2,+07.5,076,0141,1774334684,44.217 49,0025,0034,0997.4,+07.7,076,0121,1774334984,44.212 47,0026,0036,0997.7,+07.8,077,0144,1774335284,44.211 47,0025,0034,0997.6,+07.8,077,0113,1774335584,44.207 49,0023,0031,0997.3,+07.9,076,0116,1774335884,44.199 49,0022,0029,0997.7,+07.9,074,0122,1774336184,44.184 47,0021,0028,0997.6,+08.0,075,0138,1774336484,44.184 47,0021,0028,0997.7,+08.3,074,0118,1774336784,44.176 47,0025,0034,0997.7,+08.2,075,0140,1774337084,44.251 47,0024,0032,0997.8,+08.2,074,0133,1774337384,44.323 45,0029,0039,0997.7,+08.3,073,0121,1774337684,44.314 47,0025,0034,0997.4,+08.4,074,0133,1774338284,44.311 47,0023,0031,0997.4,+08.5,073,0113,1774338584,44.323 49,0026,0036,0997.4,+08.4,072,0129,1774338884,44.297 47,0027,0037,0997.7,+08.6,072,0130,1774339184,44.299 49,0028,0038,0997.4,+08.7,073,0121,1774339484,44.285 47,0025,0034,0997.6,+08.8,072,0126,1774339784,44.272 54,0024,0032,0997.5,+08.9,071,0135,1774340084,44.277 54,0029,0039,0997.3,+08.9,073,0132,1774340384,44.276 54,0024,0032,0997.5,+08.9,071,0130,1774340684,44.347 47,0028,0038,0997.8,+09.1,072,0129,1774341284,44.442 47,0030,0042,0997.7,+09.0,071,0102,1774341584,44.403 47,0025,0034,0997.8,+09.1,071,0139,1774341884,44.395 54,0026,0036,0997.7,+09.4,072,0125,1774342184,44.382 54,0031,0043,0997.9,+09.5,071,0132,1774342484,44.388 47,0023,0031,0997.8,+09.3,068,0124,1774342784,44.382 49,0026,0036,0997.6,+09.4,069,0107,1774343084,44.387 47,0029,0039,0997.6,+09.4,070,0131,1774343384,44.37 47,0026,0036,0997.7,+09.4,068,0119,1774343684,44.381 47,0025,0034,0997.6,+09.6,069,0132,1774343984,44.36 49,0027,0037,0997.4,+09.6,070,0143,1774344284,44.426 47,0024,0032,0997.5,+09.9,070,0127,1774344584,44.503 54,0025,0034,0997.3,+09.9,068,0133,1774344884,44.495 47,0025,0034,0997.7,+10.1,068,0126,1774345184,44.501 47,0026,0036,0997.5,+10.4,068,0135,1774345484,44.488 47,0023,0031,0997.5,+10.6,066,0132,1774345784,44.484 47,0024,0032,0997.4,+10.7,069,0134,1774346084,44.478 47,0028,0038,0997.4,+10.8,067,0141,1774346384,44.472 47,0034,0047,0997.5,+10.9,065,0130,1774346684,44.472 47,0046,0063,0997.1,+11.0,066,0128,1774346984,44.506 47,0022,0029,0997.6,+10.9,063,0134,1774347284,44.457 47,0020,0027,0997.2,+11.3,063,0126,1774347584,44.45 54,0020,0027,0997.3,+11.5,062,0139,1774347884,44.538 54,0022,0029,0997.3,+11.8,062,0102,1774348184,44.601 47,0022,0029,0997.3,+11.8,062,0126,1774348484,44.597 47,0028,0038,0997.4,+11.9,060,0135,1774348784,44.597 54,0023,0031,0997.3,+11.8,059,0130,1774349084,44.577 47,0022,0029,0997.1,+11.2,057,0137,1774349384,44.577 47,0020,0027,0997.4,+11.8,059,0137,1774349684,44.567 47,0021,0028,0997.1,+11.7,060,0115,1774349984,44.563 47,0021,0028,0997.3,+11.9,056,0127,1774350284,44.554 47,0023,0031,0996.9,+11.7,057,0131,1774350584,44.577 47,0020,0027,0996.9,+11.9,057,0112,1774350884,44.554 54,0025,0034,0997.0,+12.1,057,0142,1774351184,44.528 45,0019,0026,0996.9,+11.9,056,0116,1774351484,44.609 45,0022,0029,0997.1,+12.6,056,0121,1774351784,44.683 45,0017,0023,0996.7,+12.7,055,0131,1774352084,44.673 47,0021,0028,0997.0,+13.2,056,0120,1774352384,44.672 52,0023,0031,0996.9,+12.9,056,0119,1774352684,44.671 54,0025,0034,0996.6,+13.1,055,0112,1774352984,44.664 49,0018,0024,0996.8,+12.8,053,0141,1774353284,44.656 47,0016,0022,0996.5,+13.0,054,0115,1774353584,44.636 45,0025,0034,0996.7,+13.1,052,0133,1774353884,44.634 47,0021,0028,0996.6,+13.2,053,0129,1774354184,44.625 49,0019,0026,0996.6,+13.2,054,0141,1774354484,44.612 47,0020,0027,0996.3,+13.2,053,0139,1774354784,44.615 54,0024,0032,0996.6,+13.4,053,0148,1774355084,44.689 54,0021,0028,0996.5,+13.6,052,0140,1774355384,44.761 45,0017,0023,0996.3,+12.9,052,0141,1774355684,44.751 45,0015,0021,0996.2,+13.5,049,0114,1774355984,44.749 45,0016,0022,0996.2,+13.2,049,0125,1774356284,44.739 45,0016,0022,0996.4,+13.1,048,0128,1774356584,44.728 47,0015,0021,0996.2,+13.3,049,0124,1774356884,44.716 47,0016,0022,0996.1,+13.1,049,0116,1774357184,44.719 47,0016,0022,0996.2,+12.9,052,0120,1774357484,44.701 47,0016,0022,0996.3,+13.0,050,0143,1774357784,44.695 47,0015,0021,0996.2,+13.2,052,0126,1774358084,44.691 47,0020,0027,0996.0,+13.5,053,0109,1774358384,44.687 45,0019,0026,0995.8,+13.4,050,0129,1774358684,44.759 45,0022,0029,0996.0,+13.8,051,0133,1774358984,44.827 52,0018,0024,0995.7,+13.8,048,0137,1774359284,44.813 47,0021,0028,0995.8,+13.7,047,0135,1774359584,44.812 45,0016,0022,0996.0,+13.5,048,0135,1774359884,44.809 45,0016,0022,0995.8,+13.4,047,0135,1774360184,44.796 45,0018,0024,0996.0,+13.5,050,0134,1774360484,44.797 45,0016,0022,0996.0,+13.5,048,0138,1774360784,44.789 45,0020,0027,0995.8,+13.4,049,0121,1774361084,44.782 45,0021,0028,0995.7,+13.8,048,0153,1774361384,44.768 52,0016,0022,0995.6,+13.4,048,0125,1774361684,44.77 45,0014,0018,0995.7,+13.2,048,0125,1774361984,44.764 45,0019,0026,0995.5,+13.2,048,0157,1774362284,44.833 45,0020,0027,0995.8,+13.1,050,0156,1774362584,44.891 45,0020,0027,0995.8,+13.0,050,0141,1774362884,44.89 45,0017,0023,0995.6,+12.9,050,0134,1774363184,44.889 45,0016,0022,0995.6,+13.1,051,0142,1774363484,44.877 45,0018,0024,0995.4,+12.9,052,0126,1774363784,44.869 45,0020,0027,0995.5,+13.1,051,0117,1774364084,44.869 45,0022,0029,0995.8,+13.0,049,0141,1774364384,44.856 52,0018,0024,0995.4,+12.8,049,0124,1774364684,44.842 45,0017,0023,0995.8,+12.7,056,0138,1774365284,44.834 47,0022,0029,0995.6,+12.8,052,0124,1774365584,44.831 45,0024,0032,0995.7,+12.6,055,0142,1774365884,44.903 47,0028,0038,0995.8,+12.8,053,0107,1774366184,44.983 47,0023,0031,0995.8,+12.5,056,0116,1774366484,44.975 47,0031,0043,0995.6,+12.7,052,0111,1774366784,44.966 47,0023,0031,0995.9,+12.7,051,0133,1774367084,44.962 52,0025,0034,0995.6,+12.6,053,0140,1774367384,44.957 47,0026,0036,0995.6,+12.4,057,0112,1774367684,44.963 47,0031,0043,0995.7,+12.3,057,0124,1774367984,44.931 47,0031,0043,0995.7,+12.1,055,0129,1774368284,44.943 47,0032,0044,0995.8,+12.2,054,0125,1774368584,44.931 45,0038,0052,0995.6,+12.1,055,0125,1774368884,44.916 45,0039,0053,0995.8,+12.2,056,0125,1774369184,44.898 52,0048,0065,0995.6,+12.1,056,0126,1774369484,44.973 45,0058,0078,0995.7,+11.8,058,0124,1774370085,45.046 42,0057,0076,0995.7,+11.8,058,0131,1774370385,45.037 45,0050,0068,0995.7,+11.5,061,0123,1774370685,45.043 57,0075,0101,0995.9,+11.2,063,0105,1774371285,45.02 54,0075,0101,0995.5,+11.0,063,0128,1774371585,45.016 47,0075,0101,0995.5,+11.0,063,0123,1774371885,45.01 47,0078,0106,0995.8,+10.8,064,0140,1774372185,45.005 47,0095,0128,0995.6,+11.0,062,0130,1774372484,44.99 47,0049,0066,0995.6,+11.0,061,0131,1774372784,44.977 47,0047,0064,0995.7,+10.7,064,0123,1774373085,45.058 57,0052,0070,0995.6,+10.6,063,0131,1774373385,45.131 47,0047,0064,0996.0,+10.8,062,0122,1774373685,45.118 47,0059,0079,0995.8,+10.7,064,0119,1774373985,45.12 49,0063,0086,0995.8,+10.6,063,0124,1774374285,45.121 47,0036,0049,0996.0,+10.7,064,0133,1774374585,45.105 45,0028,0038,0996.1,+10.5,065,0115,1774374885,45.093 47,0070,0095,0996.0,+10.6,064,0118,1774375185,45.096 47,0045,0060,0996.2,+10.5,065,0131,1774375485,45.081 45,0028,0038,0996.3,+10.3,065,0141,1774375785,45.074 47,0034,0047,0995.9,+10.4,065,0137,1774376085,45.078 47,0037,0050,0996.0,+10.2,065,0126,1774376385,45.061 45,0034,0047,0996.0,+10.1,066,0130,1774376685,45.141 47,0025,0034,0996.1,+10.0,066,0121,1774376985,45.214 54,0036,0049,0996.4,+10.2,066,0118,1774377285,45.194 57,0036,0049,0996.3,+10.2,066,0128,1774377585,45.192 47,0025,0034,0995.9,+10.1,065,0131,1774377885,45.189 47,0024,0032,0996.3,+09.9,067,0124,1774378185,45.185 47,0023,0031,0996.1,+09.9,066,0125,1774378485,45.177 47,0021,0028,0996.0,+09.9,066,0123,1774378785,45.163 47,0026,0036,0995.8,+09.6,067,0130,1774379085,45.163 57,0025,0034,0995.9,+09.6,068,0118,1774379385,45.156 54,0031,0043,0995.9,+09.7,067,0141,1774379685,45.153 47,0032,0044,0996.2,+09.5,068,0120,1774379985,45.158 47,0030,0042,0996.3,+09.4,068,0118,1774380285,45.222 47,0025,0034,0996.3,+09.5,068,0131,1774380585,45.293 45,0026,0036,0996.4,+09.5,068,0130,1774380885,45.285 45,0027,0037,0996.2,+09.4,068,0099,1774381185,45.269 47,0031,0043,0996.2,+09.4,068,0133,1774381485,45.275 47,0029,0039,0995.9,+09.6,067,0124,1774381785,45.271 47,0028,0038,0995.9,+09.5,067,0134,1774382085,45.249 45,0028,0038,0996.0,+09.5,067,0117,1774382385,45.266 47,0020,0027,0996.2,+09.4,067,0134,1774382685,45.25 47,0022,0029,0995.9,+09.3,069,0138,1774382985,45.235 47,0027,0037,0996.1,+09.2,068,0113,1774383285,45.24 47,0025,0034,0996.1,+09.3,068,0124,1774383585,45.236 47,0018,0024,0995.8,+09.1,069,0125,1774383885,45.308 59,0020,0027,0995.9,+09.1,069,0126,1774384185,45.38 54,0020,0027,0996.0,+09.0,070,0132,1774384485,45.37 47,0022,0029,0995.9,+08.9,070,0153,1774384785,45.371 57,0024,0032,0995.6,+09.0,069,0142,1774385085,45.365 47,0026,0036,0995.8,+09.0,070,0126,1774385385,45.358 47,0023,0031,0995.7,+09.0,070,0112,1774385685,45.355 47,0023,0031,0995.5,+09.1,068,0123,1774385985,45.349 47,0021,0028,0995.8,+09.1,068,0131,1774386285,45.335 45,0021,0028,0995.5,+09.1,068,0132,1774386585,45.326 47,0024,0032,0995.7,+09.0,068,0130,1774386885,45.321 47,0026,0036,0995.7,+08.9,069,0123,1774387185,45.318 45,0023,0031,0995.8,+08.9,069,0137,1774387485,45.391 45,0027,0037,0995.7,+08.9,069,0102,1774387785,45.465 47,0026,0036,0995.6,+09.0,068,0136,1774388085,45.461 47,0026,0036,0995.4,+08.9,069,0138,1774388385,45.45 47,0024,0032,0995.4,+08.6,070,0128,1774388685,45.451 47,0027,0037,0995.1,+08.6,070,0130,1774388985,45.448 57,0028,0038,0995.3,+08.6,070,0125,1774389285,45.439 47,0026,0036,0995.5,+08.7,070,0141,1774389585,45.43 47,0028,0038,0995.3,+08.7,069,0125,1774389885,45.43 47,0030,0042,0995.4,+08.7,070,0114,1774390185,45.423 42,0030,0042,0995.0,+08.5,070,0134,1774390485,45.422 45,0025,0034,0994.9,+08.5,071,0117,1774390785,45.415 45,0029,0039,0995.1,+08.5,070,0135,1774391085,45.48 47,0029,0039,0995.2,+08.5,070,0139,1774391385,45.565 45,0027,0037,0995.0,+08.5,070,0146,1774391685,45.557 47,0024,0032,0995.2,+08.4,070,0121,1774391985,45.554 47,0024,0032,0995.5,+08.3,071,0126,1774392285,45.549 49,0031,0043,0995.4,+08.3,071,0145,1774392585,45.541 45,0022,0029,0995.1,+08.4,070,0131,1774392885,45.528 35,0022,0029,0994.9,+08.4,070,0141,1774393185,45.522 49,0025,0034,0995.3,+08.3,071,0122,1774393485,45.528 49,0027,0037,0994.8,+08.4,070,0123,1774393785,45.509 45,0022,0029,0994.9,+08.2,071,0132,1774394085,45.505 47,0027,0037,0995.1,+08.1,071,0141,1774394385,45.499 35,0027,0037,0995.2,+08.1,071,0144,1774394685,45.568 45,0022,0029,0995.0,+08.0,071,0113,1774394985,45.652 47,0025,0034,0995.0,+08.0,071,0134,1774395285,45.652 47,0026,0036,0995.0,+07.9,071,0115,1774395585,45.636 47,0024,0032,0995.1,+07.8,072,0124,1774395885,45.632 47,0031,0043,0995.0,+07.9,071,0149,1774396185,45.631 45,0025,0034,0994.7,+07.9,071,0130,1774396485,45.627 47,0027,0037,0994.7,+07.9,071,0124,1774396785,45.618 47,0024,0032,0994.9,+07.7,072,0109,1774397085,45.615 57,0029,0039,0995.0,+07.8,072,0115,1774397385,45.613 57,0026,0036,0994.7,+07.7,072,0100,1774397685,45.608 57,0030,0042,0994.9,+07.7,072,0134,1774397985,45.599 57,0026,0036,0994.8,+07.6,072,0139,1774398285,45.682 57,0022,0029,0994.5,+07.8,071,0109,1774398585,45.748 47,0024,0032,0994.8,+07.6,072,0133,1774398885,45.744 57,0025,0034,0994.4,+07.7,071,0114,1774399185,45.738 45,0027,0037,0994.5,+07.8,071,0138,1774399485,45.73 45,0024,0032,0994.5,+07.7,071,0139,1774399785,45.73 47,0023,0031,0994.5,+07.6,071,0121,1774400085,45.724 47,0023,0031,0994.4,+07.7,071,0119,1774400385,45.721 45,0023,0031,0994.4,+07.7,071,0139,1774400685,45.71 47,0023,0031,0994.3,+07.6,072,0118,1774400985,45.706 47,0020,0027,0994.4,+07.5,072,0129,1774401285,45.701 47,0027,0037,0994.4,+07.5,072,0118,1774401585,45.705 57,0026,0036,0994.4,+07.4,072,0104,1774401885,45.771 47,0023,0031,0994.5,+07.5,072,0158,1774402185,45.836 47,0025,0034,0994.2,+07.5,072,0115,1774402485,45.842 47,0023,0031,0994.3,+07.3,072,0144,1774402785,45.838 45,0024,0032,0993.8,+07.5,071,0119,1774403085,45.833 49,0019,0026,0994.4,+07.4,072,0124,1774403385,45.827 45,0020,0027,0994.2,+07.6,071,0139,1774403685,45.818 47,0022,0029,0994.1,+07.6,070,0124,1774403985,45.811 47,0024,0032,0994.2,+07.4,071,0124,1774404285,45.806 47,0021,0028,0994.1,+07.3,072,0132,1774404585,45.799 47,0023,0031,0994.1,+07.3,073,0111,1774404885,45.808 47,0023,0031,0994.1,+07.3,073,0119,1774405185,45.799 47,0022,0029,0994.2,+07.3,073,0117,1774405485,45.861 49,0025,0034,0994.1,+07.3,072,0125,1774405785,45.93 45,0022,0029,0994.4,+07.4,072,0138,1774406085,45.929 47,0021,0028,0994.0,+07.3,072,0143,1774406385,45.917 47,0025,0034,0993.9,+07.0,073,0138,1774406685,45.913 49,0022,0029,0993.8,+07.0,073,0118,1774406985,45.92 45,0022,0029,0993.8,+07.0,073,0128,1774407285,45.897 47,0020,0027,0994.1,+07.2,072,0147,1774407585,45.904 45,0021,0028,0993.9,+07.1,072,0147,1774407885,45.899 49,0025,0034,0993.7,+07.2,072,0122,1774408185,45.898 45,0021,0028,0993.9,+07.2,072,0126,1774408485,45.9 47,0017,0023,0993.6,+07.0,072,0118,1774408785,45.892 47,0021,0028,0993.6,+06.9,073,0147,1774409085,45.96 49,0024,0032,0993.5,+07.0,073,0135,1774409386,46.041 47,0016,0022,0993.5,+07.0,073,0141,1774409686,46.032 45,0023,0031,0993.7,+07.1,072,0143,1774409986,46.026 47,0018,0024,0993.7,+07.1,072,0137,1774410286,46.022 45,0019,0026,0993.6,+06.8,072,0129,1774410586,46.006 49,0021,0028,0993.3,+06.8,072,0140,1774410885,46 45,0020,0027,0993.3,+06.8,072,0098,1774411186,46.003 49,0022,0029,0993.6,+06.9,072,0123,1774411486,46.002 49,0023,0031,0993.5,+06.8,072,0107,1774411786,46.003 47,0021,0028,0993.5,+06.6,073,0140,1774412085,45.99 47,0016,0022,0993.6,+06.8,072,0145,1774412385,45.986 49,0020,0027,0993.7,+06.9,072,0129,1774412686,46.048 47,0021,0028,0993.5,+06.8,072,0145,1774412986,46.126 57,0020,0027,0993.6,+07.0,071,0120,1774413286,46.12 45,0019,0026,0993.5,+06.9,072,0121,1774413586,46.108 47,0027,0037,0993.9,+06.9,072,0124,1774413886,46.116 49,0022,0029,0993.7,+07.0,071,0147,1774414186,46.098 45,0017,0023,0993.6,+07.1,071,0145,1774414486,46.101 45,0019,0026,0993.9,+07.1,070,0147,1774414786,46.098 47,0018,0024,0993.7,+07.1,071,0129,1774415086,46.09 45,0021,0028,0994.0,+07.3,071,0113,1774415386,46.085 57,0020,0027,0993.8,+07.3,070,0118,1774415686,46.081 47,0020,0027,0993.7,+07.3,070,0138,1774415986,46.073 45,0015,0021,0993.7,+07.3,070,0133,1774416286,46.151 54,0018,0024,0993.7,+07.3,070,0145,1774416586,46.216 47,0015,0021,0993.6,+07.2,070,0139,1774416886,46.203 47,0017,0023,0993.6,+07.3,070,0126,1774417186,46.209 54,0018,0024,0993.5,+07.4,070,0122,1774417486,46.209 45,0019,0026,0993.7,+07.4,070,0144,1774417786,46.199 47,0017,0023,0993.6,+07.6,070,0129,1774418086,46.199 47,0020,0027,0993.5,+07.7,069,0128,1774418386,46.211 47,0021,0028,0993.6,+08.0,068,0110,1774418686,46.196 49,0019,0026,0993.8,+08.0,068,0123,1774418986,46.181 45,0016,0022,0993.6,+08.0,069,0115,1774419286,46.172 47,0017,0023,0993.6,+08.0,069,0138,1774419586,46.167 47,0019,0026,0993.6,+08.1,069,0131,1774419886,46.261 47,0015,0021,0993.9,+08.3,068,0127,1774420186,46.321 47,0017,0023,0993.7,+08.4,067,0135,1774420486,46.31 45,0017,0023,0993.7,+08.7,067,0134,1774420786,46.316 45,0016,0022,0993.6,+09.0,066,0145,1774421086,46.311 45,0017,0023,0993.9,+09.1,065,0138,1774421386,46.306 45,0017,0023,0994.0,+09.4,064,0119,1774421686,46.298 45,0020,0027,0993.6,+09.5,065,0124,1774421986,46.292 47,0018,0024,0993.9,+09.8,063,0125,1774422286,46.286 57,0017,0023,0993.6,+10.1,063,0114,1774422586,46.294 54,0014,0018,0993.6,+10.1,062,0138,1774422886,46.279 54,0015,0021,0993.9,+10.6,061,0129,1774423186,46.296 57,0015,0021,0993.7,+10.7,060,0144,1774423486,46.351 47,0015,0021,0993.6,+11.1,060,0120,1774423786,46.422 45,0013,0017,0993.7,+11.3,058,0111,1774424086,46.413 47,0013,0017,0993.6,+11.6,058,0144,1774424386,46.413 45,0020,0027,0993.7,+11.9,056,0142,1774424686,46.393 45,0015,0021,0993.7,+12.0,055,0132,1774424986,46.395 47,0016,0022,0993.5,+12.3,054,0121,1774425286,46.39 47,0016,0022,0993.6,+12.3,053,0128,1774425586,46.389 45,0015,0021,0993.2,+12.8,053,0149,1774425886,46.376 45,0018,0024,0993.4,+12.7,049,0133,1774426186,46.368 45,0017,0023,0993.1,+12.8,049,0133,1774426486,46.359 45,0018,0024,0993.1,+13.3,047,0115,1774426786,46.354 47,0017,0023,0993.1,+13.7,047,0136,1774427086,46.412 47,0017,0023,0993.0,+13.6,047,0127,1774427386,46.501 54,0016,0022,0993.1,+13.5,045,0125,1774427686,46.486 54,0014,0018,0993.1,+13.9,044,0124,1774427986,46.482 54,0015,0021,0993.0,+13.8,041,0127,1774428286,46.48 54,0013,0017,0993.1,+14.0,044,0138,1774428586,46.475 54,0013,0017,0992.7,+14.5,042,0140,1774428886,46.469 45,0012,0016,0992.8,+14.4,039,0133,1774429186,46.455 47,0013,0017,0992.7,+14.4,039,0146,1774430086,46.444 45,0011,0015,0992.6,+14.7,037,0122,1774430386,46.429 45,0011,0015,0992.4,+15.2,037,0108,1774430686,46.512 47,0012,0016,0992.6,+15.0,036,0138,1774430986,46.58 45,0013,0017,0992.5,+15.2,035,0124,1774431286,46.569 45,0012,0016,0992.3,+15.0,036,0137,1774431586,46.559 54,0009,0012,0992.3,+15.1,037,0137,1774431886,46.566 49,0008,0011,0992.1,+15.6,035,0133,1774432186,46.544 45,0013,0017,0992.1,+15.6,037,0116,1774432486,46.546 45,0010,0013,0992.1,+15.5,036,0134,1774432786,46.538 45,0010,0013,0991.9,+15.6,035,0131,1774433086,46.527 54,0014,0018,0991.8,+15.9,034,0109,1774433386,46.521 47,0009,0012,0992.0,+16.2,035,0124,1774433686,46.524 45,0011,0015,0991.7,+16.3,034,0140,1774433986,46.515 45,0011,0015,0991.7,+16.2,032,0129,1774434286,46.587 45,0012,0016,0991.8,+16.4,032,0107,1774434586,46.657 45,0011,0015,0991.6,+16.4,035,0129,1774434886,46.648 45,0010,0013,0991.2,+16.6,034,0133,1774435186,46.637 45,0015,0021,0991.5,+16.3,036,0138,1774435486,46.627 45,0010,0013,0991.1,+16.1,033,0125,1774435786,46.622 45,0010,0013,0991.4,+16.0,033,0121,1774436086,46.613 47,0010,0013,0991.1,+16.4,035,0149,1774436386,46.605 45,0011,0015,0990.9,+16.4,034,0108,1774436686,46.604 45,0010,0013,0991.1,+16.2,032,0133,1774436986,46.59 45,0009,0012,0990.9,+16.4,033,0120,1774437286,46.581 45,0009,0012,0990.9,+16.2,034,0138,1774437586,46.586 42,0009,0012,0990.8,+16.1,035,0117,1774437886,46.66 45,0009,0012,0990.7,+16.0,034,0123,1774438186,46.722 45,0009,0012,0990.8,+16.3,033,0142,1774438486,46.711 45,0013,0017,0990.6,+16.3,034,0122,1774438786,46.708 54,0011,0015,0990.7,+16.2,036,0119,1774439086,46.75 45,0015,0021,0990.5,+16.3,037,0131,1774439386,46.691 54,0013,0017,0990.3,+16.3,037,0123,1774439686,46.696 54,0010,0013,0990.4,+16.2,035,0131,1774439986,46.659 54,0011,0015,0990.1,+16.5,037,0122,1774440286,46.679 54,0013,0017,0990.1,+16.5,035,0147,1774440586,46.665 54,0012,0016,0990.0,+16.3,036,0133,1774440886,46.652 47,0013,0017,0989.9,+16.6,036,0110,1774441186,46.636 54,0014,0018,0989.7,+16.7,035,0123,1774441486,46.721 47,0008,0011,0990.2,+16.5,035,0128,1774441786,46.807 54,0011,0015,0989.6,+16.9,034,0126,1774442086,46.798 45,0013,0017,0989.3,+17.0,034,0126,1774442386,46.784 54,0012,0016,0989.9,+16.3,034,0127,1774442686,46.78 45,0010,0013,0989.7,+16.6,033,0122,1774442986,46.773 42,0017,0023,0989.4,+16.8,034,0128,1774443286,46.757 45,0010,0013,0989.3,+16.7,034,0139,1774443586,46.748 54,0011,0015,0989.3,+17.0,034,0109,1774443886,46.74 54,0011,0015,0989.3,+17.2,035,0132,1774444186,46.729 54,0010,0013,0989.0,+17.0,034,0138,1774444486,46.714 54,0011,0015,0989.1,+17.3,034,0128,1774444786,46.714 54,0010,0013,0988.9,+17.3,035,0104,1774445086,46.79 54,0008,0011,0989.0,+16.7,036,0129,1774445686,46.842 45,0008,0011,0989.2,+16.7,034,0113,1774445986,46.837 54,0011,0015,0988.9,+17.3,033,0127,1774446286,46.83 45,0008,0011,0988.9,+17.1,035,0133,1774446586,46.822 47,0016,0022,0988.8,+17.0,035,0127,1774446886,46.81 47,0010,0013,0988.7,+17.0,033,0136,1774447186,46.806 42,0010,0013,0988.6,+16.9,033,0120,1774447486,46.789 45,0010,0013,0988.7,+17.0,035,0118,1774447786,46.783 47,0012,0016,0988.6,+17.0,035,0116,1774448086,46.812 45,0009,0012,0988.4,+16.8,034,0141,1774448386,46.769 54,0011,0015,0988.4,+16.7,036,0114,1774448686,46.842 45,0009,0012,0988.4,+16.7,034,0125,1774448986,46.907 54,0009,0012,0988.6,+16.9,033,0126,1774449286,46.909 54,0016,0022,0988.3,+16.8,033,0132,1774449586,46.901 52,0009,0012,0988.5,+16.8,032,0127,1774449886,46.892 45,0008,0011,0988.3,+16.7,034,0120,1774450186,46.892 45,0014,0018,0988.1,+16.6,035,0132,1774450486,46.884 54,0010,0013,0988.1,+16.5,036,0123,1774450786,46.884 54,0009,0012,0988.2,+16.4,032,0139,1774451086,46.867 45,0011,0015,0988.0,+16.2,030,0115,1774451386,46.862 45,0011,0015,0987.9,+16.4,030,0132,1774451686,46.851 47,0011,0015,0987.9,+16.7,032,0145,1774452286,46.907 54,0010,0013,0987.6,+16.7,032,0130,1774452586,46.983 54,0011,0015,0987.7,+16.9,032,0133,1774452886,46.965 54,0010,0013,0987.6,+16.3,033,0130,1774453186,46.966 47,0011,0015,0987.6,+16.1,034,0139,1774453486,46.959 57,0010,0013,0987.4,+15.9,035,0140,1774453786,46.961 47,0012,0016,0987.5,+15.8,035,0109,1774454086,46.947 54,0013,0017,0987.6,+15.6,036,0134,1774454386,46.944 45,0012,0016,0987.3,+15.5,036,0128,1774454686,46.934 42,0010,0013,0987.3,+15.3,037,0125,1774454986,46.914 45,0010,0013,0987.3,+15.1,038,0130,1774455286,46.908 45,0018,0024,0987.5,+14.8,038,0107,1774455586,46.909 45,0017,0023,0987.2,+14.7,040,0124,1774455886,46.976 45,0019,0026,0987.2,+14.6,039,0102,1774456187,47.04 57,0016,0022,0987.2,+14.5,039,0138,1774456487,47.045 45,0017,0023,0987.2,+14.4,038,0124,1774456787,47.023 45,0021,0028,0987.3,+14.3,037,0125,1774457087,47.028 45,0018,0024,0987.0,+14.1,038,0133,1774457387,47.021 45,0016,0022,0987.1,+14.1,038,0111,1774457687,47.008 47,0014,0018,0987.0,+13.8,039,0132,1774457987,47.012 54,0031,0043,0987.2,+13.5,041,0130,1774458286,47 59,0037,0050,0987.2,+12.9,044,0130,1774458587,47.001 49,0052,0070,0987.3,+12.7,045,0100,1774458886,46.988 57,0048,0065,0987.5,+12.8,044,0123,1774459186,46.981 47,0061,0081,0987.1,+12.3,047,0143,1774459487,47.046 59,0066,0090,0987.1,+12.2,047,0116,1774459787,47.11 57,0056,0075,0987.3,+12.0,049,0104,1774460087,47.108 47,0056,0075,0987.2,+11.6,049,0140,1774460387,47.101 47,0066,0090,0987.4,+11.3,049,0136,1774460687,47.089 47,0064,0087,0987.1,+11.2,050,0121,1774460987,47.1 49,0078,0106,0987.2,+11.2,049,0114,1774461287,47.085 47,0055,0074,0987.2,+10.7,050,0135,1774461587,47.08 59,0067,0091,0987.1,+10.7,051,0138,1774461887,47.073 47,0062,0085,0987.4,+10.4,052,0125,1774462187,47.056 52,0048,0065,0987.2,+10.3,053,0136,1774462487,47.064 42,0025,0034,0987.4,+10.5,050,0123,1774462787,47.059 47,0021,0028,0987.3,+10.4,051,0141,1774463087,47.153 52,0029,0039,0987.1,+10.0,053,0117,1774463387,47.194 52,0020,0027,0987.1,+09.8,053,0127,1774463687,47.189 37,0019,0026,0986.9,+09.4,053,0139,1774463987,47.176 45,0022,0029,0986.9,+09.4,053,0133,1774464287,47.178 47,0022,0029,0987.2,+09.3,055,0113,1774464587,47.168 42,0028,0038,0986.9,+09.1,056,0128,1774464887,47.157 42,0022,0029,0986.8,+09.3,055,0129,1774465187,47.157 45,0017,0023,0986.9,+08.9,056,0137,1774465487,47.151 52,0028,0038,0987.0,+09.2,054,0116,1774466087,47.147 47,0018,0024,0987.0,+09.0,055,0129,1774466387,47.146 54,0020,0027,0986.5,+08.9,055,0122,1774466687,47.213 42,0017,0023,0986.6,+08.5,057,0117,1774466987,47.291 45,0022,0029,0986.4,+08.7,056,0095,1774467287,47.278 45,0021,0028,0986.7,+08.7,055,0121,1774467587,47.274 54,0016,0022,0986.4,+08.7,056,0144,1774467887,47.264 54,0030,0042,0986.6,+08.5,056,0132,1774468187,47.27 54,0024,0032,0986.4,+08.4,056,0122,1774468487,47.251 45,0025,0034,0986.4,+08.3,056,0114,1774468787,47.249 47,0023,0031,0986.4,+08.6,056,0123,1774469087,47.234 45,0019,0026,0986.4,+08.6,055,0140,1774469387,47.231 54,0018,0024,0986.4,+08.5,056,0114,1774469687,47.219 54,0015,0021,0986.4,+08.5,056,0139,1774469987,47.208 40,0015,0021,0986.2,+08.3,057,0105,1774470287,47.299 52,0019,0026,0986.2,+08.5,056,0112,1774470587,47.379 54,0021,0028,0986.2,+08.5,055,0116,1774470887,47.37 45,0016,0022,0986.4,+08.1,057,0108,1774471187,47.366 52,0017,0023,0986.0,+07.9,058,0121,1774471487,47.362 54,0015,0021,0986.2,+07.8,057,0131,1774471787,47.357 54,0014,0018,0986.0,+07.5,059,0141,1774472087,47.355 54,0015,0021,0986.3,+07.3,059,0100,1774472387,47.345 54,0020,0027,0985.8,+07.4,059,0117,1774472687,47.345 54,0017,0023,0986.3,+07.6,058,0134,1774472987,47.335 54,0019,0026,0986.1,+07.5,059,0123,1774473287,47.319 54,0014,0018,0985.9,+07.8,058,0117,1774473587,47.322 45,0018,0024,0986.2,+07.5,059,0127,1774473887,47.397 54,0018,0024,0985.9,+07.6,058,0112,1774474187,47.475 54,0026,0036,0985.7,+07.7,058,0122,1774474487,47.473 42,0018,0024,0985.9,+07.5,059,0121,1774474787,47.463 52,0019,0026,0985.7,+07.3,059,0125,1774475087,47.459 54,0023,0031,0985.6,+07.3,059,0114,1774475387,47.456 45,0018,0024,0985.9,+07.5,058,0109,1774475687,47.453 54,0018,0024,0985.9,+07.4,058,0137,1774475987,47.445 47,0016,0022,0986.0,+07.4,059,0133,1774476287,47.449 54,0015,0021,0985.8,+07.4,059,0100,1774476587,47.438 45,0016,0022,0985.6,+07.7,058,0122,1774476887,47.434 40,0016,0022,0985.5,+07.2,060,0127,1774477187,47.422 42,0017,0023,0985.8,+07.1,060,0152,1774477487,47.502 52,0016,0022,0985.6,+07.2,060,0138,1774477787,47.576 42,0017,0023,0985.5,+07.2,060,0120,1774478087,47.575 52,0016,0022,0985.7,+07.0,060,0125,1774478387,47.569 52,0015,0021,0985.4,+07.2,059,0131,1774478687,47.56 42,0015,0021,0985.5,+07.2,059,0128,1774478987,47.542 52,0014,0018,0985.8,+07.3,060,0108,1774479287,47.55 52,0015,0021,0985.3,+07.4,059,0132,1774479587,47.544 52,0020,0027,0985.4,+07.4,059,0128,1774479887,47.534 54,0015,0021,0985.0,+07.4,059,0130,1774480487,47.519 99,0014,0018,0985.4,+07.6,059,0130,1774480787,47.519 54,0014,0018,0985.3,+07.7,058,0127,1774481087,47.598 54,0015,0021,0985.4,+07.6,058,0126,1774481387,47.67 52,0016,0022,0985.4,+07.6,059,0147,1774481687,47.666 52,0017,0023,0985.2,+07.6,059,0119,1774481987,47.668 52,0016,0022,0985.3,+07.6,059,0121,1774482287,47.652 54,0018,0024,0984.9,+07.6,060,0138,1774482587,47.654 45,0016,0022,0984.8,+07.6,059,0118,1774482887,47.64 54,0018,0024,0984.8,+07.6,059,0116,1774483187,47.637 54,0018,0024,0985.0,+07.7,058,0130,1774483487,47.629 45,0014,0018,0985.0,+07.7,058,0133,1774483787,47.632 54,0017,0023,0984.9,+07.7,058,0137,1774484087,47.621 52,0018,0024,0984.7,+07.8,058,0142,1774484387,47.611 52,0015,0021,0984.6,+07.9,058,0140,1774484687,47.686 54,0016,0022,0984.7,+07.8,058,0122,1774484987,47.766 52,0014,0018,0984.6,+07.7,058,0134,1774485287,47.769 52,0014,0018,0984.7,+07.6,059,0134,1774485587,47.763 52,0013,0017,0984.6,+07.6,058,0132,1774485887,47.754 54,0012,0016,0984.4,+07.7,058,0109,1774486187,47.746 42,0019,0026,0984.2,+07.4,059,0142,1774486487,47.741 52,0020,0027,0984.3,+07.7,058,0132,1774486787,47.743 42,0018,0024,0984.5,+07.5,058,0126,1774487087,47.733 42,0015,0021,0984.2,+07.6,058,0121,1774487387,47.722 42,0018,0024,0984.2,+07.6,059,0145,1774487687,47.724 54,0014,0018,0984.1,+07.6,059,0135,1774488287,47.79 52,0017,0023,0984.1,+07.6,058,0134,1774488587,47.865 99,0015,0021,0984.3,+07.8,058,0131,1774488887,47.855 52,0013,0017,0984.0,+07.9,057,0126,1774489187,47.852 33,0014,0018,0983.8,+07.9,057,0111,1774489487,47.857 52,0014,0018,0984.1,+07.7,058,0125,1774489787,47.847 54,0013,0017,0983.8,+07.9,057,0112,1774490087,47.838 52,0012,0016,0984.0,+07.7,058,0138,1774490387,47.832 45,0012,0016,0984.1,+07.7,058,0125,1774490687,47.836 52,0014,0018,0983.9,+07.7,057,0127,1774490987,47.825 52,0013,0017,0983.7,+07.8,057,0118,1774491287,47.818 52,0015,0021,0983.7,+07.8,058,0149,1774491887,47.882 54,0012,0016,0983.9,+07.9,057,0129,1774492187,47.942 52,0014,0018,0983.9,+07.9,057,0107,1774492487,47.945 52,0011,0015,0983.7,+07.9,057,0132,1774492787,47.937 45,0015,0021,0983.7,+08.0,056,0127,1774493087,47.925 54,0015,0021,0983.7,+08.1,056,0138,1774493387,47.929 52,0012,0016,0983.8,+08.1,056,0122,1774493687,47.93 45,0014,0018,0983.6,+08.1,056,0120,1774493987,47.913 54,0015,0021,0983.5,+08.1,056,0141,1774494287,47.903 52,0014,0018,0983.6,+08.1,057,0139,1774494587,47.9 42,0014,0018,0983.4,+08.2,056,0124,1774494887,47.895 54,0011,0015,0983.6,+08.2,055,0139,1774495187,47.889 54,0012,0016,0983.8,+08.3,056,0127,1774495487,47.971 52,0012,0016,0983.8,+08.3,055,0132,1774495788,48.032 52,0011,0015,0983.5,+08.1,056,0128,1774496088,48.021 54,0013,0017,0983.6,+08.1,057,0142,1774496388,48.018 54,0011,0015,0983.4,+08.0,057,0124,1774496688,48.019 54,0012,0016,0983.5,+08.0,057,0133,1774496988,48.005 45,0012,0016,0983.3,+07.9,057,0133,1774497288,48.011 42,0016,0022,0983.4,+08.0,057,0129,1774497587,47.997 45,0016,0022,0983.5,+08.1,057,0128,1774497887,47.998 42,0014,0018,0983.3,+08.1,057,0148,1774498187,47.985 54,0012,0016,0983.5,+08.0,057,0115,1774498487,47.99 54,0013,0017,0983.6,+08.2,056,0146,1774498787,47.981 40,0013,0017,0983.6,+08.2,056,0137,1774499088,48.057 52,0012,0016,0983.3,+08.1,056,0131,1774499388,48.137 54,0012,0016,0983.3,+08.0,057,0121,1774499688,48.132 52,0014,0018,0983.2,+07.9,057,0132,1774499988,48.124 54,0011,0015,0983.3,+08.0,056,0121,1774500588,48.115 52,0015,0021,0983.3,+08.0,057,0118,1774500888,48.101 54,0014,0018,0983.2,+08.0,057,0154,1774501188,48.101 54,0013,0017,0983.5,+08.1,056,0126,1774501488,48.087 54,0012,0016,0983.4,+08.2,056,0144,1774501788,48.082 52,0013,0017,0983.1,+08.4,056,0122,1774502088,48.08 59,0010,0013,0983.3,+08.3,056,0138,1774502388,48.078 59,0013,0017,0983.1,+08.4,056,0142,1774502688,48.144 52,0017,0023,0983.3,+08.6,055,0127,1774502988,48.227 49,0013,0017,0983.4,+08.5,055,0134,1774503288,48.215 59,0016,0022,0983.1,+08.7,056,0142,1774503588,48.206 49,0017,0023,0983.2,+08.8,054,0126,1774503888,48.204 49,0013,0017,0982.9,+09.0,054,0120,1774504488,48.199 59,0013,0017,0983.0,+09.1,054,0118,1774504788,48.19 57,0015,0021,0983.4,+09.2,053,0128,1774505088,48.178 59,0015,0021,0983.1,+09.4,053,0134,1774505388,48.171 59,0014,0018,0983.4,+09.6,053,0136,1774505688,48.165 66,0010,0013,0983.1,+09.9,052,0114,1774505988,48.158 59,0013,0017,0983.1,+10.3,051,0147,1774506288,48.239 61,0010,0013,0983.5,+10.5,051,0116,1774506588,48.32 59,0011,0015,0983.2,+10.7,050,0127,1774506888,48.313 59,0008,0011,0983.2,+10.9,051,0133,1774507188,48.323 49,0014,0018,0983.1,+11.2,051,0131,1774507488,48.298 52,0025,0034,0983.3,+11.2,052,0137,1774507788,48.288 61,0018,0024,0982.9,+11.3,053,0132,1774508088,48.281 59,0023,0031,0983.3,+11.5,051,0131,1774508388,48.276 59,0024,0032,0983.1,+11.8,052,0133,1774508688,48.292 59,0020,0027,0983.3,+11.9,051,0109,1774508988,48.278 59,0022,0029,0983.1,+12.0,049,0125,1774509288,48.276 59,0017,0023,0983.3,+12.3,047,0144,1774509588,48.262 52,0019,0026,0982.9,+12.5,048,0129,1774509888,48.339 57,0013,0017,0982.9,+12.9,046,0115,1774510188,48.408 59,0016,0022,0982.8,+13.2,047,0124,1774510488,48.396 49,0024,0032,0982.8,+13.7,045,0145,1774510788,48.382 59,0017,0023,0982.8,+14.0,043,0125,1774511088,48.367 59,0010,0013,0982.8,+14.4,038,0125,1774511388,48.38 59,0012,0016,0982.9,+14.6,041,0142,1774511688,48.377 59,0018,0024,0982.8,+14.7,043,0137,1774511988,48.361 59,0018,0024,0983.1,+15.0,043,0117,1774512288,48.349 59,0013,0017,0982.7,+15.4,041,0129,1774512588,48.357 54,0012,0016,0982.8,+15.7,040,0120,1774512888,48.348 59,0015,0021,0982.9,+15.7,039,0116,1774513188,48.328 59,0011,0015,0982.9,+16.0,038,0113,1774513488,48.416 54,0010,0013,0982.6,+16.2,040,0139,1774513788,48.489 57,0012,0016,0982.6,+16.3,040,0136,1774514088,48.472 57,0012,0016,0982.7,+16.1,040,0107,1774514388,48.466 57,0010,0013,0982.4,+16.0,040,0144,1774514688,48.5 54,0011,0015,0982.7,+16.0,040,0143,1774514988,48.479 57,0010,0013,0982.4,+16.1,039,0127,1774515288,48.502 57,0010,0013,0982.4,+15.8,039,0130,1774515588,48.439 57,0009,0012,0982.2,+16.0,038,0122,1774515888,48.431 57,0010,0013,0982.2,+16.2,039,0129,1774516188,48.427 57,0008,0011,0982.2,+16.1,038,0115,1774516488,48.413 54,0010,0013,0982.2,+16.3,038,0121,1774516788,48.408 47,0009,0012,0982.1,+16.4,039,0143,1774517088,48.482 47,0009,0012,0982.2,+16.6,039,0124,1774517388,48.563 49,0008,0011,0982.0,+16.8,040,0145,1774517688,48.555 47,0013,0017,0982.3,+16.6,039,0141,1774517988,48.532 57,0007,0010,0982.1,+16.8,040,0086,1774518288,48.532 45,0008,0011,0981.8,+16.9,039,0122,1774518588,48.519 54,0008,0011,0981.8,+17.1,039,0128,1774518888,48.509 54,0008,0011,0982.0,+17.1,038,0131,1774519188,48.511 54,0009,0012,0981.9,+17.1,038,0149,1774519488,48.509 57,0009,0012,0981.7,+17.4,037,0119,1774519788,48.493 57,0008,0011,0981.4,+17.7,037,0136,1774520088,48.492 52,0010,0013,0981.5,+18.1,035,0139,1774520388,48.472 54,0008,0011,0981.5,+18.2,034,0113,1774520688,48.557 54,0010,0013,0981.5,+18.6,031,0124,1774520988,48.631 54,0006,0008,0981.5,+18.7,027,0117,1774521588,48.62 54,0006,0008,0981.3,+19.1,026,0132,1774521888,48.61 54,0007,0010,0981.3,+19.4,027,0137,1774522188,48.587 54,0006,0008,0981.0,+19.4,024,0136,1774522488,48.589 54,0005,0007,0980.7,+19.7,023,0105,1774522788,48.591 57,0006,0008,0981.3,+20.1,024,0120,1774523088,48.578 54,0006,0008,0981.0,+19.8,023,0130,1774523388,48.578 54,0005,0007,0981.0,+20.1,023,0115,1774523688,48.568 54,0005,0007,0980.9,+20.3,021,0125,1774523988,48.562 54,0004,0006,0980.8,+20.5,022,0122,1774524288,48.636 52,0006,0008,0980.7,+20.5,023,0146,1774524588,48.702 54,0005,0007,0980.8,+21.0,022,0122,1774524888,48.692 52,0006,0008,0980.6,+20.5,022,0115,1774525188,48.679 52,0013,0017,0980.8,+20.7,021,0137,1774525488,48.666 99,0005,0007,0980.5,+20.4,021,0135,1774525788,48.678 54,0004,0006,0980.7,+20.5,021,0129,1774526088,48.666 52,0010,0013,0980.6,+20.3,021,0114,1774526388,48.65 45,0008,0011,0980.7,+20.1,022,0118,1774526688,48.643 54,0007,0010,0980.4,+20.0,021,0124,1774526988,48.643 54,0007,0010,0980.3,+19.9,021,0109,1774527288,48.628 45,0007,0010,0980.6,+20.1,021,0139,1774527588,48.634 45,0006,0008,0980.5,+20.3,020,0120,1774527888,48.703 45,0008,0011,0980.3,+20.7,021,0102,1774528188,48.758 54,0011,0015,0980.3,+20.8,019,0131,1774528488,48.755 47,0005,0007,0980.4,+20.7,021,0123,1774528788,48.744 57,0016,0022,0980.3,+20.4,022,0139,1774529088,48.747 54,0009,0012,0979.9,+20.0,022,0103,1774529388,48.732 54,0005,0007,0979.9,+20.0,022,0115,1774529688,48.719 54,0017,0023,0979.9,+20.0,021,0117,1774529988,48.71 54,0008,0011,0979.7,+19.9,022,0125,1774530288,48.706 54,0007,0010,0980.0,+19.8,021,0132,1774530588,48.695 54,0014,0018,0979.8,+19.8,022,0110,1774530888,48.687 52,0004,0006,0979.9,+19.7,022,0120,1774531188,48.683 52,0006,0008,0979.8,+19.5,022,0125,1774531488,48.752 54,0009,0012,0979.7,+19.4,022,0154,1774531788,48.816 54,0007,0010,0979.8,+19.1,023,0114,1774532088,48.811 57,0007,0010,0979.7,+19.1,023,0108,1774532388,48.792 54,0006,0008,0979.7,+19.0,024,0138,1774532688,48.783 54,0012,0016,0979.6,+19.2,024,0131,1774532988,48.774 54,0012,0016,0979.8,+18.9,025,0145,1774533288,48.773 54,0005,0007,0979.5,+18.7,026,0119,1774533588,48.777 54,0010,0013,0979.6,+18.7,025,0126,1774533888,48.765 54,0007,0010,0979.4,+18.7,024,0144,1774534188,48.749 57,0007,0010,0979.4,+18.6,025,0109,1774534488,48.75 54,0006,0008,0979.4,+19.0,026,0135,1774535088,48.816 52,0007,0010,0979.3,+19.3,025,0137,1774535388,48.884 57,0006,0008,0979.7,+19.1,026,0141,1774535688,48.877 54,0007,0010,0979.4,+19.2,026,0141,1774535988,48.864 54,0006,0008,0979.5,+19.1,026,0137,1774536288,48.858 54,0006,0008,0979.4,+19.3,025,0118,1774536588,48.845 54,0008,0011,0979.3,+19.4,025,0158,1774536888,48.836 57,0006,0008,0979.1,+19.6,026,0123,1774537188,48.832 45,0010,0013,0979.3,+19.2,026,0116,1774537488,48.831 47,0007,0010,0979.1,+19.3,026,0133,1774537788,48.821 45,0004,0006,0979.5,+19.1,026,0135,1774538088,48.815 54,0009,0012,0979.5,+19.0,027,0137,1774538388,48.808 54,0010,0013,0979.4,+19.1,027,0146,1774538688,48.875 54,0007,0010,0979.1,+18.9,027,0123,1774538988,48.943 54,0007,0010,0979.3,+18.6,027,0116,1774539288,48.931 54,0007,0010,0979.2,+18.4,027,0124,1774539588,48.912 54,0008,0011,0979.4,+18.0,028,0118,1774539888,48.921 54,0006,0008,0979.2,+17.8,028,0143,1774540188,48.897 59,0007,0010,0979.3,+17.6,029,0132,1774540488,48.892 59,0006,0008,0979.6,+17.5,029,0117,1774540788,48.878 57,0008,0011,0979.7,+17.5,029,0128,1774541088,48.875 57,0006,0008,0979.3,+17.3,029,0129,1774541388,48.874 59,0008,0011,0979.2,+17.2,030,0125,1774541688,48.866 59,0008,0011,0979.5,+17.0,030,0134,1774541988,48.863 49,0007,0010,0979.3,+16.8,031,0133,1774542288,48.926 42,0010,0013,0979.3,+16.7,032,0146,1774542588,48.999 54,0010,0013,0979.2,+16.6,032,0123,1774542888,48.991 54,0010,0013,0979.4,+16.5,033,0153,1774543188,48.992 47,0013,0017,0979.2,+16.4,033,0116,1774543488,48.983 47,0012,0016,0979.1,+16.1,034,0123,1774543788,48.972 57,0016,0022,0979.4,+15.9,035,0124,1774544088,48.966 45,0015,0021,0979.4,+16.0,034,0139,1774544388,48.945 54,0013,0017,0979.4,+15.9,035,0132,1774544688,48.954 52,0010,0013,0979.3,+15.7,035,0127,1774544988,48.936 59,0010,0013,0979.3,+15.8,035,0130,1774545288,48.933 57,0012,0016,0979.5,+15.6,036,0150,1774545588,48.945 59,0008,0011,0979.5,+15.7,036,0115,1774545888,48.996 57,0009,0012,0979.4,+15.4,036,0132,1774546189,49.067 57,0009,0012,0979.4,+15.5,036,0110,1774546489,49.06 47,0009,0012,0979.3,+15.4,036,0141,1774546789,49.055 59,0010,0013,0979.6,+15.3,037,0132,1774547089,49.059 47,0009,0012,0979.4,+15.1,037,0122,1774547389,49.03 52,0010,0013,0979.5,+14.8,038,0144,1774547689,49.022 52,0010,0013,0979.8,+14.9,038,0156,1774547989,49.025 49,0009,0012,0979.6,+14.8,039,0115,1774548289,49.005 59,0013,0017,0979.4,+14.7,039,0120,1774548588,48.997 57,0012,0016,0979.6,+14.4,041,0118,1774548888,48.989 61,0010,0013,0979.7,+14.4,041,0112,1774549188,48.987 59,0016,0022,0979.7,+14.3,041,0132,1774549489,49.061 59,0011,0015,0979.6,+14.3,041,0115,1774549789,49.14 59,0009,0012,0979.8,+14.1,042,0134,1774550389,49.114 59,0009,0012,0979.8,+14.1,042,0147,1774550689,49.386 59,0011,0015,0979.6,+14.0,042,0123,1774550989,49.114 52,0013,0017,0979.8,+13.9,043,0161,1774551289,49.1 59,0011,0015,0980.0,+13.8,043,0138,1774551589,49.102 59,0012,0016,0979.9,+13.8,043,0133,1774551889,49.095 49,0014,0018,0979.6,+13.6,044,0121,1774552189,49.092 59,0014,0018,0979.9,+13.6,044,0124,1774552489,49.076 49,0013,0017,0979.5,+13.6,044,0131,1774552789,49.07 52,0012,0016,0979.7,+13.6,044,0150,1774553089,49.144 54,0018,0024,0979.6,+13.6,044,0137,1774553389,49.197 59,0013,0017,0979.8,+13.5,045,0128,1774553689,49.197 59,0013,0017,0979.8,+13.2,045,0131,1774553989,49.196 59,0015,0021,0979.8,+13.3,045,0135,1774554289,49.177 49,0017,0023,0979.9,+13.0,046,0126,1774554589,49.171 59,0018,0024,0979.7,+13.2,045,0126,1774554889,49.174 57,0016,0022,0979.9,+12.9,046,0128,1774555189,49.174 59,0017,0023,0980.2,+12.7,047,0124,1774555489,49.158 49,0014,0018,0980.1,+12.7,047,0144,1774555789,49.153 52,0015,0021,0980.0,+12.6,047,0126,1774556089,49.143 57,0014,0018,0980.0,+12.6,047,0126,1774556389,49.139 49,0017,0023,0980.1,+12.3,048,0139,1774556689,49.209 59,0017,0023,0980.1,+12.4,047,0123,1774556989,49.288 59,0018,0024,0979.9,+12.2,048,0125,1774557289,49.273 59,0015,0021,0980.0,+12.0,049,0126,1774557589,49.265 49,0020,0027,0979.8,+12.1,048,0137,1774557889,49.256 52,0014,0018,0979.8,+11.7,049,0115,1774558189,49.264 52,0017,0023,0979.8,+11.6,050,0147,1774558489,49.24 59,0014,0018,0979.7,+11.7,049,0117,1774558789,49.239 59,0016,0022,0979.6,+11.6,050,0112,1774559089,49.23 59,0015,0021,0979.9,+11.2,051,0130,1774559389,49.226 59,0018,0024,0980.0,+11.1,051,0136,1774559689,49.224 59,0030,0042,0979.7,+11.1,051,0141,1774559989,49.204 59,0019,0026,0979.6,+10.8,052,0137,1774560289,49.297 61,0021,0028,0979.8,+11.0,051,0144,1774560589,49.352 59,0020,0027,0979.6,+10.7,052,0122,1774560889,49.362 59,0022,0029,0979.6,+10.7,052,0144,1774561189,49.345 59,0019,0026,0979.8,+10.8,052,0148,1774561489,49.342 59,0016,0022,0979.7,+10.8,051,0122,1774561789,49.355 59,0016,0022,0979.6,+10.9,051,0108,1774562089,49.337 59,0015,0021,0979.6,+10.5,052,0137,1774562389,49.312 59,0016,0022,0979.9,+10.6,052,0132,1774562689,49.336 64,0019,0026,0979.7,+10.5,052,0144,1774562989,49.313 59,0017,0023,0979.6,+10.3,053,0151,1774563589,49.299 59,0019,0026,0979.6,+10.4,053,0143,1774563889,49.357 59,0017,0023,0979.6,+10.2,053,0121,1774564189,49.434 59,0022,0029,0979.5,+10.0,054,0121,1774564489,49.443 59,0021,0028,0979.7,+09.9,055,0126,1774564789,49.429 59,0021,0028,0979.5,+09.8,055,0141,1774565089,49.437 59,0017,0023,0979.3,+10.0,053,0125,1774565389,49.41 59,0020,0027,0979.4,+09.8,054,0123,1774565689,49.406 59,0019,0026,0979.7,+09.7,054,0146,1774565989,49.404 59,0019,0026,0979.4,+09.8,054,0125,1774566289,49.387 61,0017,0023,0979.3,+09.2,056,0122,1774566589,49.384 59,0019,0026,0979.3,+09.4,055,0131,1774566889,49.382 59,0021,0028,0979.0,+09.0,057,0150,1774567189,49.376 59,0024,0032,0979.3,+09.4,055,0129,1774567489,49.453 49,0024,0032,0979.2,+08.8,057,0145,1774568089,49.528 52,0020,0027,0979.2,+09.0,056,0136,1774568389,49.527 59,0022,0029,0979.1,+08.4,059,0160,1774568689,49.516 59,0023,0031,0979.0,+08.6,058,0124,1774568989,49.513 59,0029,0039,0979.2,+08.2,060,0129,1774569289,49.51 59,0032,0044,0979.3,+08.1,060,0127,1774569589,49.506 59,0028,0038,0978.9,+07.9,060,0123,1774569889,49.933 59,0075,0101,0979.2,+08.3,059,0111,1774570189,49.493 59,0028,0038,0979.0,+08.1,060,0140,1774570489,49.475 59,0025,0034,0979.0,+08.2,059,0153,1774570789,49.482 59,0025,0034,0979.2,+08.4,059,0124,1774571089,49.557 59,0026,0036,0979.0,+07.9,061,0119,1774571389,49.624 59,0027,0037,0979.0,+08.1,059,0124,1774571689,49.628 59,0029,0039,0978.8,+08.2,059,0146,1774571989,49.618 59,0028,0038,0978.7,+08.0,059,0134,1774572289,49.61 59,0025,0034,0978.9,+08.3,058,0121,1774572589,49.605 59,0028,0038,0978.9,+08.2,059,0129,1774572889,49.596 57,0023,0031,0978.7,+08.1,060,0130,1774573189,49.594 59,0027,0037,0978.7,+08.0,060,0143,1774573489,49.578 59,0032,0044,0978.6,+08.1,059,0126,1774573789,49.584 59,0026,0036,0978.3,+07.9,061,0141,1774574089,49.572 59,0025,0034,0978.5,+08.3,059,0146,1774574389,49.568 59,0024,0032,0978.6,+08.2,060,0152,1774574689,49.648 59,0022,0029,0978.5,+08.0,060,0135,1774574989,49.726 59,0023,0031,0978.5,+08.1,059,0146,1774575289,49.71 59,0022,0029,0978.5,+08.0,061,0138,1774575589,49.7 59,0021,0028,0978.5,+08.4,058,0126,1774575889,49.697 59,0021,0028,0978.3,+08.3,060,0124,1774576189,49.683 59,0020,0027,0978.5,+08.1,060,0108,1774576489,49.685 57,0019,0026,0978.4,+08.3,059,0127,1774576789,49.678 59,0017,0023,0978.5,+08.3,059,0128,1774577089,49.674 59,0018,0024,0978.2,+08.1,060,0123,1774577389,49.672 59,0020,0027,0978.4,+08.3,059,0129,1774577689,49.67 49,0023,0031,0978.1,+08.2,059,0154,1774577989,49.655 52,0023,0031,0978.5,+08.1,060,0137,1774578289,49.741 52,0025,0034,0978.5,+08.0,060,0148,1774578589,49.809 59,0021,0028,0978.4,+07.9,060,0126,1774578889,49.796 59,0019,0026,0978.2,+08.1,059,0126,1774579189,49.796 59,0023,0031,0978.3,+08.0,060,0131,1774579489,49.79 59,0019,0026,0978.3,+07.9,060,0156,1774579789,49.777 59,0023,0031,0978.4,+07.8,060,0140,1774580089,49.768 59,0022,0029,0978.1,+07.7,060,0123,1774580389,49.776 59,0020,0027,0978.1,+07.4,062,0126,1774580689,49.773 59,0021,0028,0977.9,+08.0,058,0147,1774580989,49.768 59,0019,0026,0977.9,+08.1,057,0110,1774581289,49.76 54,0012,0016,0978.2,+09.2,051,0130,1774581589,49.751 59,0009,0012,0977.9,+09.9,048,0129,1774581889,49.832 59,0013,0017,0978.3,+09.9,048,0131,1774582189,49.895 59,0011,0015,0978.1,+10.2,047,0136,1774582489,49.896 59,0017,0023,0978.4,+10.3,048,0143,1774582789,49.885 59,0013,0017,0978.5,+10.3,047,0115,1774583089,49.878 61,0011,0015,0978.7,+10.3,047,0131,1774583389,49.874 59,0015,0021,0978.3,+10.3,048,0131,1774583689,49.879 61,0014,0018,0978.5,+10.0,049,0120,1774583989,49.869 59,0012,0016,0978.6,+10.0,049,0126,1774584289,49.858 61,0012,0016,0978.6,+09.9,049,0125,1774584589,49.861 61,0013,0017,0978.4,+09.9,050,0122,1774584889,49.852 61,0012,0016,0978.4,+10.0,050,0143,1774585189,49.84 59,0014,0018,0978.6,+10.0,049,0139,1774585489,49.917 59,0017,0023,0978.5,+10.0,050,0140,1774585789,49.995 59,0013,0017,0978.3,+10.0,050,0125,1774586089,49.993 59,0015,0021,0978.5,+09.8,050,0128,1774586389,49.981 59,0015,0021,0978.3,+09.8,050,0141,1774586689,49.971 59,0015,0021,0978.5,+09.9,049,0130,1774586989,49.966 59,0012,0016,0978.6,+09.9,050,0130,1774587289,49.963 59,0016,0022,0978.1,+09.8,050,0130,1774587589,49.958 59,0014,0018,0978.3,+09.8,050,0122,1774587889,49.954 49,0014,0018,0978.3,+09.8,050,0143,1774588189,49.953 49,0019,0026,0978.2,+09.8,050,0115,1774588489,49.941 49,0016,0022,0978.4,+09.8,050,0139,1774588789,49.938 59,0015,0021,0978.4,+09.9,050,0131,1774589090,50.002 57,0016,0022,0978.7,+10.1,050,0152,1774589390,50.083 59,0019,0026,0978.8,+10.2,050,0129,1774589690,50.062 57,0013,0017,0978.7,+10.3,049,0123,1774589990,50.066 49,0016,0022,0978.6,+10.4,049,0117,1774590290,50.066 59,0013,0017,0978.6,+10.7,048,0124,1774590590,50.06 59,0016,0022,0978.8,+10.9,047,0126,1774590890,50.049 61,0013,0017,0978.2,+11.0,047,0125,1774591190,50.042 59,0015,0021,0978.7,+11.1,047,0124,1774591490,50.049 52,0014,0018,0978.3,+11.4,046,0133,1774591790,50.022 59,0013,0017,0978.3,+11.6,046,0118,1774592090,50.016 57,0012,0016,0978.5,+11.9,045,0122,1774592390,50.018 59,0012,0016,0978.5,+12.2,044,0129,1774592690,50.088 61,0011,0015,0978.5,+12.3,043,0152,1774592990,50.158 59,0009,0012,0978.3,+12.6,043,0128,1774593290,50.149 61,0012,0016,0978.4,+12.7,043,0144,1774593590,50.149 59,0014,0018,0978.4,+13.0,043,0131,1774593890,50.133 59,0012,0016,0978.4,+12.7,043,0131,1774594190,50.14 59,0009,0012,0978.2,+12.7,043,0115,1774594490,50.129 59,0013,0017,0978.0,+12.8,043,0125,1774594790,50.126 61,0011,0015,0978.0,+13.1,042,0150,1774595090,50.125 57,0009,0012,0978.1,+13.3,042,0152,1774595390,50.116 61,0015,0021,0978.2,+13.7,041,0137,1774595690,50.117 59,0011,0015,0978.2,+14.1,039,0130,1774595990,50.107 59,0008,0011,0977.9,+14.3,038,0121,1774596290,50.192 59,0008,0011,0978.1,+14.4,037,0120,1774596590,50.234 59,0005,0007,0977.6,+14.7,038,0115,1774596890,50.24 59,0005,0007,0977.8,+15.1,037,0122,1774597190,50.232 61,0005,0007,0978.0,+15.3,036,0114,1774597490,50.224 59,0008,0011,0978.2,+15.6,036,0145,1774597790,50.222 59,0005,0007,0977.8,+15.9,035,0133,1774598090,50.206 52,0012,0016,0977.8,+15.9,035,0138,1774598390,50.201 49,0008,0011,0977.8,+15.9,036,0119,1774598690,50.202 52,0005,0007,0977.7,+16.2,035,0138,1774598990,50.197 52,0011,0015,0977.6,+15.7,036,0125,1774599290,50.211 59,0008,0011,0978.1,+15.0,037,0110,1774599590,50.17 49,0008,0011,0978.6,+14.8,038,0136,1774599890,50.256 59,0008,0011,0978.5,+14.6,040,0133,1774600190,50.319 52,0011,0015,0978.7,+14.3,039,0114,1774600490,50.319 59,0011,0015,0978.5,+14.2,040,0126,1774600790,50.312 59,0009,0012,0978.9,+14.2,041,0131,1774601090,50.304 59,0013,0017,0978.5,+14.1,041,0135,1774601390,50.289 59,0010,0013,0978.7,+14.3,041,0137,1774601690,50.279 59,0010,0013,0979.0,+14.5,041,0142,1774601990,50.271 59,0007,0010,0978.6,+14.5,042,0120,1774602290,50.273 59,0009,0012,0978.9,+14.5,042,0114,1774602590,50.268 59,0007,0010,0978.3,+14.6,041,0112,1774602890,50.251 59,0011,0015,0978.8,+14.5,042,0119,1774603190,50.238 59,0010,0013,0978.7,+14.4,042,0117,1774603490,50.316 59,0012,0016,0978.4,+14.5,042,0150,1774603790,50.391 57,0010,0013,0978.3,+14.6,043,0107,1774604090,50.377 59,0007,0010,0978.6,+14.8,043,0106,1774604390,50.367 59,0007,0010,0978.4,+14.9,043,0113,1774604690,50.366 59,0008,0011,0978.4,+14.9,043,0129,1774604990,50.356 59,0008,0011,0978.3,+15.0,043,0121,1774605290,50.349 59,0007,0010,0978.2,+15.1,042,0121,1774605590,50.34 59,0010,0013,0978.3,+15.2,042,0132,1774605890,50.34 59,0008,0011,0978.5,+15.1,042,0129,1774606190,50.339 59,0006,0008,0978.4,+15.1,042,0132,1774606490,50.338 59,0007,0010,0978.4,+15.0,042,0110,1774606790,50.327 59,0007,0010,0978.5,+15.1,042,0124,1774607090,50.399 59,0007,0010,0978.2,+15.1,041,0111,1774607390,50.474 59,0006,0008,0978.2,+15.1,041,0129,1774607690,50.467 59,0010,0013,0978.1,+15.3,041,0131,1774607990,50.449 49,0006,0008,0978.0,+15.5,042,0143,1774608290,50.447 49,0008,0011,0978.3,+15.7,041,0111,1774608590,50.431 52,0009,0012,0977.8,+16.2,041,0122,1774608890,50.434 57,0006,0008,0978.1,+16.2,040,0128,1774609190,50.418 59,0007,0010,0977.8,+16.2,040,0127,1774609490,50.42 59,0007,0010,0977.9,+16.3,041,0130,1774609790,50.407 59,0006,0008,0978.0,+16.4,041,0132,1774610093,53.11 57,0008,0011,0977.9,+16.3,040,0137,1774610393,53.102 47,0014,0018,0977.7,+16.5,042,0141,1774610690,50.464 59,0007,0010,0978.0,+16.0,042,0126,1774611290,50.529 59,0007,0010,0977.9,+15.7,043,0136,1774611590,50.528 59,0007,0010,0977.9,+15.5,043,0136,1774611890,50.516 59,0010,0013,0977.9,+15.3,044,0134,1774612190,50.499 59,0008,0011,0977.9,+15.1,045,0131,1774612490,50.497 57,0010,0013,0977.6,+15.0,046,0133,1774612790,50.487 59,0010,0013,0977.9,+15.3,046,0131,1774613090,50.472 59,0018,0024,0977.8,+15.4,045,0121,1774613390,50.463 59,0013,0017,0977.8,+15.5,046,0131,1774613690,50.463 59,0010,0013,0977.9,+15.6,045,0131,1774613990,50.454 59,0011,0015,0978.1,+15.5,046,0120,1774614290,50.527 59,0010,0013,0978.0,+15.5,046,0128,1774614590,50.6 59,0012,0016,0978.1,+15.5,046,0130,1774614890,50.596 59,0009,0012,0978.1,+15.4,046,0138,1774615190,50.584 59,0008,0011,0978.2,+15.5,046,0133,1774615490,50.572 59,0008,0011,0978.1,+15.5,046,0152,1774615790,50.568 59,0007,0010,0978.2,+15.4,046,0124,1774616090,50.564 59,0006,0008,0978.2,+15.3,047,0125,1774616390,50.558 59,0008,0011,0978.3,+15.2,049,0116,1774616690,50.547 59,0006,0008,0978.4,+15.1,049,0127,1774616990,50.527 59,0008,0011,0978.2,+15.3,049,0139,1774617290,50.515 59,0006,0008,0978.5,+15.3,048,0127,1774617590,50.525 59,0004,0006,0978.4,+15.3,049,0133,1774617890,50.608 59,0003,0005,0978.3,+15.3,049,0128,1774618190,50.672 49,0004,0006,0978.6,+15.1,050,0139,1774618490,50.669 52,0005,0007,0978.9,+15.2,049,0138,1774618790,50.658 54,0010,0013,0978.9,+14.1,052,0137,1774619090,50.653 57,0013,0017,0979.2,+12.2,058,0139,1774619390,50.638 59,0011,0015,0979.5,+11.1,066,0140,1774619690,50.628 57,0018,0024,0979.5,+10.2,073,0141,1774619990,50.646 57,0014,0018,0979.9,+09.9,074,0125,1774620290,50.619 57,0011,0015,0979.8,+09.5,075,0115,1774620590,50.611 57,0013,0017,0979.9,+09.2,074,0155,1774620890,50.605 59,0008,0011,0979.8,+09.1,074,0137,1774621190,50.598 59,0008,0011,0980.0,+09.0,074,0144,1774621490,50.67 59,0008,0011,0980.3,+09.0,075,0130,1774621790,50.741 59,0007,0010,0980.1,+09.1,073,0142,1774622090,50.737 59,0009,0012,0980.3,+09.0,074,0135,1774622390,50.723 57,0009,0012,0980.5,+09.0,073,0145,1774622690,50.721 57,0008,0011,0980.9,+09.1,073,0123,1774622990,50.717 59,0006,0008,0981.0,+09.0,072,0140,1774623290,50.708 57,0006,0008,0980.7,+08.9,076,0139,1774623590,50.708 59,0006,0008,0981.3,+08.6,076,0122,1774623890,50.692 59,0005,0007,0981.1,+09.1,076,0135,1774624190,50.688 59,0007,0010,0981.5,+08.9,076,0130,1774624490,50.691 59,0007,0010,0981.6,+08.8,076,0128,1774624790,50.676 59,0007,0010,0981.7,+08.8,076,0141,1774625090,50.758 57,0018,0024,0981.5,+08.9,074,0132,1774625390,50.829 59,0005,0007,0981.7,+09.1,072,0140,1774625690,50.827 57,0006,0008,0981.3,+09.3,071,0131,1774625990,50.819 59,0003,0005,0981.4,+09.0,073,0140,1774626290,50.807 59,0005,0007,0981.8,+09.3,071,0137,1774626890,50.781 59,0020,0027,0981.5,+09.4,072,0143,1774627190,50.789 59,0009,0012,0981.3,+09.7,070,0137,1774627490,50.791 59,0005,0007,0981.5,+09.8,070,0131,1774627790,50.778 59,0003,0005,0981.7,+09.7,072,0159,1774628090,50.773 59,0004,0006,0981.5,+09.4,069,0154,1774628390,50.768 52,0007,0010,0981.7,+09.7,070,0131,1774628690,50.837 52,0008,0011,0981.9,+09.8,069,0137,1774628990,50.908 57,0006,0008,0982.0,+09.8,069,0127,1774629290,50.915 59,0006,0008,0982.0,+09.5,069,0137,1774629590,50.894 54,0003,0005,0981.9,+09.4,070,0120,1774629890,50.884 47,0006,0008,0982.0,+09.3,072,0115,1774630190,50.89 47,0006,0008,0981.7,+09.2,072,0129,1774630790,50.883 54,0005,0007,0981.9,+09.2,073,0128,1774631090,50.863 49,0008,0011,0981.8,+09.0,073,0141,1774631390,50.852 49,0007,0010,0981.9,+09.0,074,0114,1774631690,50.829 59,0010,0013,0982.3,+09.0,074,0132,1774631990,50.837 42,0012,0016,0982.3,+09.0,074,0114,1774632290,50.926 57,0006,0008,0982.5,+08.9,075,0142,1774632591,51.001 57,0005,0007,0982.8,+09.0,073,0145,1774632890,50.978 47,0010,0013,0982.9,+09.0,074,0136,1774633190,50.973 57,0020,0027,0982.7,+09.0,075,0123,1774633490,50.971 49,0017,0023,0982.6,+08.7,075,0113,1774633790,50.971 47,0022,0029,0982.6,+08.9,074,0133,1774634090,50.964 54,0018,0024,0982.4,+08.9,075,0106,1774634390,50.961 57,0009,0012,0983.0,+09.0,075,0116,1774634690,50.963 57,0012,0016,0982.4,+08.8,074,0148,1774634990,50.962 49,0014,0018,0982.3,+08.8,074,0114,1774635290,50.959 54,0008,0011,0982.7,+08.6,075,0150,1774635590,50.941 47,0017,0023,0982.6,+08.5,074,0136,1774635891,51.018 49,0008,0011,0982.5,+08.7,075,0111,1774636191,51.089 57,0009,0012,0982.8,+08.8,075,0142,1774636491,51.082 47,0011,0015,0983.1,+08.7,074,0126,1774636791,51.087 49,0010,0013,0983.2,+08.8,075,0132,1774637091,51.078 47,0015,0021,0982.6,+08.5,077,0107,1774637391,51.069 49,0011,0015,0982.4,+08.8,076,0142,1774637691,51.056 45,0008,0011,0982.1,+08.7,077,0114,1774637991,51.051 57,0009,0012,0982.3,+08.6,078,0137,1774638291,51.053 57,0007,0010,0982.5,+08.7,078,0125,1774638591,51.047 57,0005,0007,0982.4,+08.3,077,0136,1774638891,51.039 49,0005,0007,0982.7,+08.5,078,0122,1774639191,51.029 57,0006,0008,0982.4,+08.3,078,0156,1774639491,51.108 57,0009,0012,0982.4,+08.5,078,0132,1774639791,51.186 57,0007,0010,0982.3,+08.2,078,0122,1774640091,51.179 57,0007,0010,0982.6,+08.4,078,0143,1774640391,51.172 45,0007,0010,0982.4,+08.3,078,0142,1774640691,51.154 57,0006,0008,0982.4,+08.4,077,0151,1774640991,51.154 47,0006,0008,0982.4,+08.3,078,0124,1774641291,51.148 57,0007,0010,0982.4,+08.3,078,0130,1774641591,51.143 54,0007,0010,0982.5,+08.3,078,0151,1774641891,51.147 57,0008,0011,0982.5,+08.3,078,0125,1774642191,51.144 57,0007,0010,0982.7,+08.2,079,0131,1774642491,51.13 54,0007,0010,0982.4,+08.4,077,0133,1774642791,51.122 57,0012,0016,0982.5,+08.0,079,0117,1774643091,51.201 57,0017,0023,0982.8,+08.6,077,0114,1774643691,51.271 57,0011,0015,0982.5,+08.4,078,0148,1774643991,51.259 57,0011,0015,0982.9,+08.0,080,0113,1774644291,51.253 54,0009,0012,0983.0,+08.2,079,0151,1774644591,51.252 57,0011,0015,0982.8,+08.1,079,0149,1774644891,51.246 54,0007,0010,0982.5,+08.2,079,0141,1774645191,51.231 57,0015,0021,0982.7,+08.2,078,0130,1774645491,51.221 57,0012,0016,0982.6,+08.2,079,0140,1774645791,51.219 57,0011,0015,0982.7,+08.2,080,0145,1774646091,51.217 54,0008,0011,0982.5,+08.1,079,0140,1774646391,51.215 57,0008,0011,0982.5,+07.9,079,0126,1774646691,51.286 52,0012,0016,0982.8,+08.1,079,0158,1774646991,51.359 54,0009,0012,0982.2,+07.9,079,0135,1774647291,51.352 54,0007,0010,0982.1,+08.2,080,0166,1774647591,51.346 57,0006,0008,0981.9,+08.0,080,0146,1774647891,51.343 57,0008,0011,0981.8,+08.1,079,0122,1774648191,51.33 45,0014,0018,0982.0,+08.1,078,0119,1774648491,51.334 47,0013,0017,0981.9,+08.0,079,0115,1774648791,51.332 47,0012,0016,0981.9,+08.1,079,0138,1774649091,51.315 49,0006,0008,0981.9,+08.0,079,0137,1774649391,51.306 57,0004,0006,0982.2,+07.8,079,0138,1774649691,51.309 57,0005,0007,0982.1,+08.0,079,0131,1774649991,51.295 54,0006,0008,0982.1,+07.8,080,0138,1774650291,51.371 54,0005,0007,0982.0,+07.7,079,0112,1774650591,51.441 54,0005,0007,0982.4,+07.8,079,0131,1774650891,51.459 54,0005,0007,0982.2,+07.7,079,0129,1774651191,51.439 57,0004,0006,0982.4,+07.8,080,0144,1774651491,51.427 57,0003,0005,0982.3,+07.9,078,0128,1774651791,51.427 99,0002,0003,0982.1,+07.8,077,0128,1774652091,51.42 57,0003,0005,0982.1,+07.9,077,0158,1774652391,51.409 57,0003,0005,0982.2,+07.6,078,0133,1774652691,51.416 54,0001,0002,0981.9,+07.7,076,0155,1774652991,51.412 54,0001,0002,0981.8,+07.4,076,0137,1774653291,51.415 54,0001,0002,0981.8,+07.4,077,0130,1774653591,51.399 57,0001,0002,0981.7,+07.3,077,0133,1774653891,51.487 57,0002,0003,0981.7,+07.3,076,0157,1774654491,51.548 57,0003,0005,0981.9,+07.2,076,0133,1774654791,51.535 54,0003,0005,0982.0,+07.2,076,0149,1774655091,51.536 57,0003,0005,0982.0,+07.2,077,0122,1774655391,51.516 57,0002,0003,0982.3,+07.2,076,0129,1774655691,51.507 57,0002,0003,0982.1,+07.1,076,0123,1774655991,51.498 57,0001,0002,0982.1,+07.0,077,0122,1774656291,51.492 54,0001,0002,0981.8,+07.1,075,0115,1774656591,51.488 47,0002,0003,0982.0,+07.0,074,0130,1774656891,51.497 54,0002,0003,0982.0,+06.9,075,0132,1774657191,51.479 54,0001,0002,0981.8,+06.8,074,0116,1774657491,51.55 52,0001,0002,0981.8,+06.6,073,0147,1774658091,51.622 57,0002,0003,0981.8,+06.5,074,0137,1774658391,51.616 47,0001,0002,0981.6,+06.5,073,0113,1774658691,51.615 47,0002,0003,0981.9,+06.2,074,0133,1774658991,51.613 45,0001,0002,0981.8,+06.4,074,0112,1774659291,51.607 57,0001,0002,0982.0,+06.2,071,0121,1774659591,51.599 57,0001,0002,0981.6,+06.4,071,0154,1774659891,51.608 57,0002,0003,0982.1,+06.3,072,0141,1774660191,51.593 57,0002,0003,0982.1,+06.3,073,0120,1774660491,51.592 57,0004,0006,0981.5,+06.5,073,0125,1774660791,51.583 57,0002,0003,0981.7,+06.5,071,0133,1774661091,51.671 57,0004,0006,0981.8,+06.5,072,0126,1774661391,51.738 57,0003,0005,0981.8,+06.4,073,0129,1774661691,51.731 57,0002,0003,0981.8,+06.0,074,0119,1774661991,51.734 57,0000,0001,0981.9,+06.3,072,0128,1774662291,51.735 57,0001,0002,0982.2,+06.3,072,0151,1774662591,51.72 57,0001,0002,0981.9,+06.2,073,0150,1774662891,51.716 54,0002,0003,0981.9,+06.3,072,0122,1774663191,51.705 57,0001,0002,0981.7,+06.0,073,0129,1774663491,51.716 54,0001,0002,0981.9,+06.2,072,0142,1774663791,51.69 57,0000,0001,0981.7,+06.4,072,0124,1774664091,51.702 57,0000,0001,0981.8,+06.0,071,0130,1774664391,51.687 57,0002,0003,0981.7,+06.1,072,0114,1774664691,51.771 45,0001,0002,0981.8,+06.1,072,0125,1774664991,51.844 54,0002,0003,0981.9,+05.9,073,0140,1774665291,51.833 54,0001,0002,0981.8,+05.7,074,0141,1774665591,51.824 54,0004,0006,0981.6,+05.7,074,0139,1774665891,51.82 54,0001,0002,0982.0,+05.9,075,0148,1774666191,51.811 54,0005,0007,0981.9,+05.9,073,0139,1774666491,51.8 45,0002,0003,0982.2,+06.0,072,0120,1774666791,51.795 54,0002,0003,0981.8,+06.1,072,0107,1774667091,51.798 54,0002,0003,0982.1,+06.1,072,0116,1774667391,51.793 57,0001,0002,0982.2,+05.8,074,0121,1774667691,51.781 57,0002,0003,0981.8,+05.7,075,0141,1774667991,51.767 57,0001,0002,0982.1,+05.8,073,0148,1774668291,51.864 52,0004,0006,0982.0,+05.9,074,0123,1774668591,51.932 45,0001,0002,0981.9,+05.9,073,0111,1774668891,51.93 45,0001,0002,0981.9,+05.7,075,0126,1774669191,51.918 47,0001,0002,0982.0,+05.8,073,0111,1774669491,51.926 54,0002,0003,0982.4,+05.7,074,0128,1774669791,51.916 54,0001,0002,0981.9,+05.9,072,0136,1774670091,51.916 52,0001,0002,0982.2,+05.6,072,0132,1774670391,51.904 47,0001,0002,0982.1,+05.5,073,0123,1774670691,51.897 54,0001,0002,0982.2,+05.7,074,0136,1774670991,51.895 54,0001,0002,0982.7,+05.8,072,0119,1774671291,51.89 54,0001,0002,0982.6,+05.8,074,0118,1774671591,51.887 54,0001,0002,0982.4,+05.6,073,0115,1774671891,51.97 54,0002,0003,0982.2,+05.6,075,0119,1774672192,52.035 49,0002,0003,0982.4,+05.7,076,0127,1774672492,52.033 54,0003,0005,0982.3,+05.6,075,0149,1774672792,52.02 52,0002,0003,0982.2,+05.6,076,0135,1774673092,52.019 54,0002,0003,0982.3,+05.7,074,0145,1774673392,52.013 54,0001,0002,0982.7,+05.8,074,0153,1774673692,52.008 54,0001,0002,0982.4,+05.7,074,0132,1774673992,52.008 54,0001,0002,0982.8,+05.8,074,0159,1774674292,52.005 54,0001,0002,0982.7,+05.4,075,0133,1774674592,52.003 52,0001,0002,0982.6,+05.4,076,0153,1774674891,51.993 54,0001,0002,0982.6,+05.4,077,0119,1774675191,51.992 54,0002,0003,0982.5,+05.7,076,0131,1774675492,52.073 54,0001,0002,0982.7,+05.9,076,0134,1774675792,52.144 52,0002,0003,0982.9,+06.0,074,0130,1774676092,52.135 54,0002,0003,0982.8,+06.1,074,0119,1774676392,52.133 52,0002,0003,0982.7,+06.3,074,0126,1774676692,52.118 52,0004,0006,0982.7,+06.1,075,0137,1774676992,52.124 54,0004,0006,0983.0,+06.5,074,0132,1774677292,52.11 45,0007,0010,0982.8,+06.7,074,0130,1774677592,52.1 54,0006,0008,0982.8,+06.7,073,0122,1774677892,52.106 54,0002,0003,0983.2,+06.9,071,0136,1774678192,52.096 52,0002,0003,0982.9,+06.7,071,0120,1774678492,52.092 54,0003,0005,0982.8,+07.3,070,0131,1774678792,52.082 47,0002,0003,0983.2,+07.6,068,0119,1774679092,52.162 47,0001,0002,0982.9,+07.5,066,0138,1774679392,52.233 47,0002,0003,0982.8,+07.7,068,0116,1774679692,52.224 54,0004,0006,0983.1,+07.8,067,0125,1774679992,52.218 54,0003,0005,0983.1,+07.9,067,0121,1774680292,52.219 45,0003,0005,0983.4,+08.0,066,0121,1774680592,52.226 54,0003,0005,0983.0,+08.1,068,0129,1774680892,52.204 57,0002,0003,0983.1,+08.3,067,0137,1774681192,52.22 52,0001,0002,0983.2,+08.2,067,0128,1774681492,52.193 54,0001,0002,0983.4,+08.0,068,0131,1774681792,52.194 45,0005,0007,0983.1,+08.4,067,0135,1774682092,52.187 54,0001,0002,0983.1,+08.8,065,0142,1774682392,52.178 52,0001,0002,0983.1,+08.9,063,0143,1774682692,52.259 00,0008,0011,0983.1,+09.0,064,0140,1774682992,52.429 52,0002,0003,0983.0,+09.1,061,0148,1774683292,52.317 45,0006,0008,0983.3,+09.3,061,0129,1774683592,52.317 54,0002,0003,0983.3,+09.4,060,0120,1774683892,52.312 54,0003,0005,0983.1,+09.5,062,0144,1774684192,52.312 57,0003,0005,0983.2,+09.8,061,0126,1774684492,52.305 57,0002,0003,0983.1,+09.9,059,0128,1774684792,52.297 57,0005,0007,0983.4,+10.1,062,0125,1774685092,52.305 59,0002,0003,0983.4,+10.4,059,0122,1774685392,52.302 59,0004,0006,0983.5,+10.8,061,0127,1774685692,52.276 52,0002,0003,0983.4,+10.8,060,0116,1774685992,52.27 57,0002,0003,0983.1,+10.1,060,0135,1774686292,52.346 57,0003,0005,0983.0,+10.2,060,0137,1774686592,52.409 00,0004,0006,0983.2,+10.3,061,0132,1774686892,52.41 49,0002,0003,0983.0,+10.5,061,0140,1774687192,52.424 57,0002,0003,0982.9,+10.5,059,0114,1774687492,52.379 57,0003,0005,0982.7,+10.9,061,0129,1774687792,52.384 54,0005,0007,0982.9,+11.1,060,0125,1774688092,52.373 57,0002,0003,0982.8,+11.0,058,0132,1774688392,52.376 57,0004,0006,0982.9,+11.4,058,0123,1774688692,52.381 49,0002,0003,0982.9,+11.2,058,0129,1774688992,52.367 47,0002,0003,0982.9,+11.0,058,0131,1774689292,52.36 47,0003,0005,0982.8,+11.4,058,0123,1774689592,52.341 49,0003,0005,0982.8,+12.0,059,0127,1774689892,52.421 49,0003,0005,0982.8,+12.0,056,0136,1774690192,52.492 59,0003,0005,0982.7,+11.9,058,0124,1774690492,52.486 49,0002,0003,0982.7,+12.9,057,0109,1774690792,52.477 57,0009,0012,0982.7,+12.9,055,0146,1774691092,52.476 57,0003,0005,0982.5,+12.9,056,0123,1774691392,52.472 57,0002,0003,0982.4,+12.6,056,0141,1774691692,52.464 57,0002,0003,0982.5,+12.4,056,0133,1774691992,52.452 49,0004,0006,0982.4,+12.8,057,0132,1774692292,52.446 57,0005,0007,0982.4,+13.0,056,0149,1774692592,52.448 49,0003,0005,0981.9,+12.8,056,0141,1774692892,52.437 57,0006,0008,0982.1,+13.0,056,0128,1774693192,52.429 54,0003,0005,0981.9,+12.8,057,0135,1774693492,52.508 57,0003,0005,0981.9,+12.8,057,0141,1774693792,52.579 47,0004,0006,0981.8,+12.8,056,0152,1774694092,52.57 54,0002,0003,0981.8,+13.2,053,0104,1774694392,52.565 49,0002,0003,0981.6,+13.1,053,0124,1774694692,52.553 54,0002,0003,0981.7,+13.1,049,0131,1774694992,52.547 57,0002,0003,0981.7,+13.1,049,0144,1774695292,52.549 54,0002,0003,0981.7,+14.5,051,0138,1774695592,52.543 45,0003,0005,0981.8,+13.9,049,0153,1774695892,52.526 52,0003,0005,0981.7,+14.2,049,0130,1774696192,52.521 54,0002,0003,0981.5,+14.5,050,0136,1774696492,52.526 52,0003,0005,0981.4,+14.6,050,0130,1774696792,52.517 49,0002,0003,0981.4,+14.0,050,0111,1774697092,52.587 52,0002,0003,0981.5,+14.1,051,0123,1774697392,52.658 54,0002,0003,0981.3,+14.7,050,0143,1774697692,52.644 52,0006,0008,0981.5,+15.0,049,0127,1774697992,52.635 47,0002,0003,0980.9,+14.8,046,0131,1774698592,52.623 54,0002,0003,0980.7,+15.3,048,0140,1774698892,52.617 45,0004,0006,0981.0,+15.1,047,0115,1774699192,52.598 45,0004,0006,0981.0,+15.3,046,0127,1774699492,52.608 45,0003,0005,0981.1,+15.6,046,0133,1774699792,52.604 52,0002,0003,0980.9,+15.5,046,0138,1774700092,52.596 54,0002,0003,0981.0,+15.2,047,0129,1774700392,52.58 52,0006,0008,0980.7,+15.3,046,0148,1774700692,52.663 54,0002,0003,0981.2,+14.8,048,0126,1774700992,52.722 54,0002,0003,0980.9,+15.1,045,0127,1774701292,52.719 54,0003,0005,0981.0,+14.8,046,0133,1774701592,52.715 54,0003,0005,0980.9,+14.8,047,0142,1774701892,52.706 54,0003,0005,0980.8,+14.8,046,0119,1774702192,52.689 52,0003,0005,0980.6,+14.9,047,0143,1774702492,52.678 54,0003,0005,0980.7,+14.8,047,0127,1774702792,52.676 54,0005,0007,0980.6,+15.1,049,0151,1774703092,52.667 54,0005,0007,0980.6,+15.1,048,0136,1774703392,52.662 52,0004,0006,0980.8,+15.0,046,0124,1774703692,52.652 54,0008,0011,0980.5,+15.3,046,0140,1774704292,52.725 54,0003,0005,0980.7,+14.9,045,0153,1774704592,52.784 54,0003,0005,0980.8,+13.9,052,0116,1774704892,52.777 54,0003,0005,0980.8,+13.4,054,0125,1774705192,52.761 54,0002,0003,0980.7,+12.9,056,0142,1774705492,52.77 52,0003,0005,0980.3,+12.4,056,0135,1774705792,52.762 54,0005,0007,0980.6,+12.3,057,0130,1774706092,52.755 52,0020,0027,0980.6,+12.2,057,0112,1774706392,52.755 52,0007,0010,0981.4,+12.1,059,0140,1774706992,52.724 54,0004,0006,0981.7,+11.1,062,0116,1774707292,52.716 45,0003,0005,0981.7,+10.4,061,0118,1774707592,52.715 49,0010,0013,0981.9,+08.9,068,0127,1774707892,52.798 49,0014,0018,0981.7,+08.8,069,0131,1774708192,52.865 57,0010,0013,0982.2,+09.0,067,0136,1774708492,52.86 49,0023,0031,0982.1,+08.1,072,0140,1774708793,53.465 54,0025,0034,0981.7,+08.1,072,0122,1774709092,52.839 52,0006,0008,0981.7,+08.2,073,0137,1774709392,52.825 52,0013,0017,0981.8,+08.5,075,0138,1774709692,52.824 49,0005,0007,0981.6,+08.6,073,0143,1774709992,52.82 47,0006,0008,0981.7,+08.3,072,0135,1774710292,52.81 57,0006,0008,0981.9,+09.0,077,0132,1774710592,52.808 47,0009,0012,0981.6,+08.4,076,0129,1774710892,52.801 59,0009,0012,0981.8,+08.2,077,0137,1774711192,52.792 61,0019,0026,0981.8,+08.1,077,0120,1774711492,52.863 59,0019,0026,0981.8,+08.6,076,0105,1774711792,52.928 49,0023,0031,0981.8,+08.4,078,0156,1774712092,52.926 59,0020,0027,0981.7,+08.8,077,0151,1774712392,52.939 59,0023,0031,0981.8,+08.5,077,0132,1774712692,52.917 59,0028,0038,0981.8,+08.3,076,0142,1774712992,52.909 59,0021,0028,0981.9,+08.2,076,0150,1774713292,52.912 49,0017,0023,0981.8,+07.7,077,0130,1774713592,52.906 59,0023,0031,0981.9,+07.5,077,0112,1774713892,52.912 57,0014,0018,0982.0,+07.3,078,0119,1774714192,52.901 59,0012,0016,0981.8,+07.4,077,0134,1774714492,52.896 57,0015,0021,0982.4,+07.5,077,0122,1774714792,52.888 47,0014,0018,0982.2,+08.0,077,0129,1774715092,52.96 47,0013,0017,0982.2,+08.0,076,0146,1774715393,53.026 52,0012,0016,0982.5,+08.0,076,0118,1774715693,53.022 49,0015,0021,0982.3,+07.9,076,0144,1774715993,53.006 54,0014,0018,0982.3,+07.7,077,0131,1774716293,53.02 52,0017,0023,0982.6,+07.7,077,0109,1774716593,53.001 59,0014,0018,0982.5,+07.5,078,0135,1774716892,52.996 57,0023,0031,0982.3,+07.5,079,0140,1774717192,52.99 49,0030,0042,0982.4,+07.2,079,0143,1774717492,52.984 59,0030,0042,0982.3,+07.4,079,0125,1774717792,52.984 59,0026,0036,0982.5,+07.5,078,0114,1774718092,52.981 59,0028,0038,0982.7,+07.2,078,0135,1774718392,52.984 61,0027,0037,0982.9,+07.1,078,0132,1774718693,53.047 49,0027,0037,0983.0,+07.1,079,0133,1774718993,53.127 54,0031,0043,0982.7,+06.9,079,0147,1774719293,53.123 49,0025,0034,0982.6,+07.0,079,0123,1774719593,53.118 52,0026,0036,0983.0,+07.1,078,0131,1774719893,53.112 59,0035,0048,0982.8,+07.1,078,0125,1774720193,53.1 59,0018,0024,0982.9,+07.4,077,0123,1774720493,53.091 52,0019,0026,0982.9,+07.2,078,0131,1774720793,53.083 59,0012,0016,0983.1,+07.2,078,0144,1774721093,53.082 59,0012,0016,0982.9,+07.2,078,0130,1774721393,53.078 52,0020,0027,0983.0,+07.4,078,0122,1774721693,53.074 59,0017,0023,0983.1,+07.4,077,0133,1774721993,53.076 59,0013,0017,0983.0,+07.4,077,0112,1774722293,53.151 59,0016,0022,0982.9,+07.4,077,0140,1774722593,53.227 59,0016,0022,0983.2,+07.2,077,0142,1774722893,53.214 49,0017,0023,0983.2,+07.3,078,0135,1774723193,53.211 59,0019,0026,0983.4,+07.3,077,0124,1774723493,53.213 52,0016,0022,0983.2,+07.4,077,0139,1774723793,53.205 52,0017,0023,0983.4,+07.4,077,0151,1774724093,53.202 59,0021,0028,0983.4,+07.4,076,0147,1774724393,53.202 49,0027,0037,0983.4,+07.4,077,0130,1774724693,53.188 49,0019,0026,0983.4,+07.5,077,0131,1774724993,53.18 47,0010,0013,0983.5,+07.4,077,0104,1774725293,53.178 59,0016,0022,0983.6,+07.3,078,0127,1774725593,53.177 57,0017,0023,0983.4,+07.4,077,0138,1774725893,53.253 54,0009,0012,0983.5,+07.7,076,0133,1774726193,53.334 49,0009,0012,0983.4,+07.7,075,0113,1774726493,53.33 59,0009,0012,0983.7,+07.5,075,0110,1774726793,53.323 57,0008,0011,0983.7,+06.9,078,0128,1774727093,53.303 47,0008,0011,0983.7,+07.3,077,0132,1774727393,53.307 52,0010,0013,0983.7,+07.1,077,0147,1774727693,53.289 59,0010,0013,0983.7,+07.1,077,0131,1774727993,53.278 59,0009,0012,0983.7,+07.3,077,0111,1774728293,53.272 54,0012,0016,0983.6,+06.9,078,0119,1774728593,53.278 52,0011,0015,0983.6,+06.9,078,0119,1774728893,53.271 59,0013,0017,0983.7,+07.1,078,0133,1774729193,53.264 49,0007,0010,0983.5,+07.3,077,0124,1774729493,53.346 49,0014,0018,0983.9,+07.1,077,0133,1774729793,53.414 47,0014,0018,0983.5,+07.3,078,0132,1774730093,53.408 47,0015,0021,0983.8,+07.5,077,0140,1774730393,53.403 47,0012,0016,0983.7,+07.2,077,0146,1774730693,53.394 47,0011,0015,0983.5,+07.4,077,0136,1774730993,53.391 49,0013,0017,0983.4,+07.4,078,0133,1774731293,53.388 57,0016,0022,0983.7,+07.6,077,0136,1774731593,53.381 57,0013,0017,0983.8,+07.5,077,0109,1774731893,53.369 47,0009,0012,0983.4,+07.4,077,0125,1774732193,53.38 57,0011,0015,0983.8,+07.5,077,0133,1774732493,53.369 54,0012,0016,0983.8,+07.7,077,0123,1774732793,53.356 52,0007,0010,0983.9,+07.9,076,0115,1774733093,53.44 57,0006,0008,0983.7,+08.0,076,0143,1774733393,53.511 59,0009,0012,0983.7,+07.8,077,0135,1774733693,53.508 59,0014,0018,0983.8,+07.9,077,0125,1774733993,53.507 57,0006,0008,0983.5,+07.9,077,0125,1774734293,53.494 57,0006,0008,0983.7,+07.9,077,0137,1774734893,53.481 59,0006,0008,0983.8,+07.8,077,0125,1774735493,53.469 54,0005,0007,0983.6,+07.8,078,0143,1774735793,53.461 57,0009,0012,0983.6,+07.7,078,0126,1774736093,53.454 57,0008,0011,0983.7,+07.6,078,0123,1774736393,53.447 57,0009,0012,0983.6,+07.7,078,0127,1774736693,53.519 57,0010,0013,0983.6,+07.5,077,0123,1774736993,53.594 57,0008,0011,0983.6,+07.6,077,0107,1774737293,53.6 57,0010,0013,0983.9,+07.5,077,0136,1774737593,53.593 57,0008,0011,0983.5,+07.3,077,0140,1774737893,53.574 57,0010,0013,0983.5,+07.2,077,0128,1774738193,53.584 57,0008,0011,0983.5,+07.2,075,0126,1774738493,53.577 54,0006,0008,0983.8,+07.1,075,0117,1774738793,53.576 49,0005,0007,0983.5,+06.9,073,0124,1774739393,53.56 49,0005,0007,0983.4,+07.0,073,0124,1774739693,53.604 49,0005,0007,0983.7,+07.0,072,0129,1774739993,53.556 47,0004,0006,0983.4,+06.9,074,0133,1774740293,53.642 59,0005,0007,0983.6,+07.0,073,0127,1774740593,53.699 59,0005,0007,0983.8,+06.8,073,0131,1774740893,53.695 59,0005,0007,0983.6,+07.0,073,0136,1774741193,53.683 47,0005,0007,0983.6,+06.9,073,0125,1774741493,53.683 57,0006,0008,0983.3,+06.9,073,0144,1774741793,53.681 57,0005,0007,0983.3,+06.9,073,0138,1774742093,53.672 57,0005,0007,0983.6,+07.0,073,0123,1774742393,53.669 57,0005,0007,0983.4,+07.0,074,0140,1774742693,53.662 57,0004,0006,0983.5,+06.9,073,0124,1774742993,53.66 57,0003,0005,0983.4,+07.0,072,0116,1774743293,53.656 57,0005,0007,0983.6,+07.0,073,0119,1774743593,53.65 57,0004,0006,0983.3,+07.0,072,0137,1774743893,53.721 57,0005,0007,0983.6,+07.0,072,0151,1774744193,53.797 57,0007,0010,0983.8,+07.1,072,0136,1774744493,53.792 54,0005,0007,0983.5,+07.0,073,0126,1774744793,53.788 54,0004,0006,0983.2,+07.1,072,0119,1774745093,53.773 57,0003,0005,0983.1,+06.9,073,0124,1774745393,53.776 59,0004,0006,0983.5,+06.8,073,0125,1774745693,53.766 57,0004,0006,0983.4,+06.7,073,0145,1774745993,53.762 59,0003,0005,0983.1,+06.8,073,0151,1774746293,53.761 59,0007,0010,0983.3,+07.0,072,0149,1774746593,53.894 57,0004,0006,0983.5,+07.0,072,0128,1774746893,53.886 57,0004,0006,0983.3,+06.9,072,0132,1774747193,53.878 57,0004,0006,0983.4,+06.8,072,0100,1774747493,53.954 54,0003,0005,0983.4,+06.8,072,0138,1774747794,54.037 54,0003,0005,0983.3,+06.8,073,0123,1774748094,54.038 52,0003,0005,0983.7,+06.8,072,0142,1774748394,54.016 57,0003,0005,0983.7,+06.7,072,0139,1774748694,54.013 54,0002,0003,0983.7,+06.7,073,0140,1774748994,54.012 54,0003,0005,0983.7,+06.7,073,0128,1774749294,54.009 47,0003,0005,0983.8,+06.7,073,0130,1774749594,54.002 49,0003,0005,0983.4,+06.6,074,0116,1774749894,54.001 47,0002,0003,0983.4,+06.6,074,0148,1774750194,54.001 57,0002,0003,0983.7,+06.7,073,0122,1774750493,53.99 57,0003,0005,0983.9,+06.7,073,0143,1774750793,53.989 57,0004,0006,0983.5,+06.6,074,0110,1774751094,54.066 57,0003,0005,0983.7,+06.7,074,0144,1774751394,54.134 57,0003,0005,0983.5,+06.7,074,0121,1774751694,54.127 59,0003,0005,0983.7,+06.8,073,0142,1774751994,54.118 57,0004,0006,0983.6,+06.7,073,0141,1774752294,54.121 54,0003,0005,0983.8,+06.7,074,0141,1774752594,54.113 57,0002,0003,0983.8,+06.7,074,0134,1774752894,54.11 57,0004,0006,0983.9,+06.9,073,0104,1774753194,54.115 54,0002,0003,0983.8,+06.8,073,0133,1774753494,54.109 57,0003,0005,0983.7,+06.8,073,0134,1774753794,54.09 35,0003,0005,0983.9,+06.7,074,0138,1774754094,54.096 52,0003,0005,0984.0,+06.7,074,0124,1774754394,54.093 45,0004,0006,0984.0,+06.9,074,0143,1774754694,54.161 47,0003,0005,0983.9,+06.7,075,0123,1774754994,54.226 57,0004,0006,0983.7,+06.7,074,0122,1774755294,54.229 54,0003,0005,0983.6,+06.6,075,0126,1774755594,54.228 54,0004,0006,0983.8,+06.8,074,0112,1774755894,54.221 57,0003,0005,0983.8,+06.8,073,0123,1774756194,54.068 57,0002,0003,0983.7,+06.7,073,0124,1774756494,54.07 57,0003,0005,0983.8,+06.8,075,0125,1774756794,54.062 57,0003,0005,0983.7,+06.7,074,0133,1774757094,54.054 57,0004,0006,0984.0,+06.9,074,0139,1774757394,54.049 57,0003,0005,0983.8,+06.8,073,0135,1774757694,54.05 54,0003,0005,0983.8,+06.8,074,0134,1774757994,54.04 57,0003,0005,0984.1,+06.9,073,0115,1774758294,54.12 54,0003,0005,0983.8,+06.8,073,0124,1774758594,54.185 54,0002,0003,0984.1,+06.7,074,0121,1774758894,54.174 57,0003,0005,0984.1,+06.9,073,0123,1774759194,54.177 57,0002,0003,0984.2,+06.7,073,0137,1774759494,54.174 54,0007,0010,0984.0,+06.8,074,0133,1774759794,54.164 45,0004,0006,0984.2,+06.8,073,0130,1774760094,54.17 47,0004,0006,0984.3,+06.8,073,0135,1774760394,54.153 59,0002,0003,0984.2,+06.8,073,0129,1774760694,54.161 59,0003,0005,0984.2,+06.8,072,0117,1774760994,54.161 52,0004,0006,0984.3,+06.6,074,0138,1774761294,54.159 59,0005,0007,0984.3,+06.5,074,0143,1774761594,54.147 57,0007,0010,0984.2,+06.4,076,0131,1774761894,54.232 47,0006,0008,0984.6,+06.4,076,0134,1774762194,54.302 57,0007,0010,0984.4,+06.6,076,0119,1774762494,54.293 61,0006,0008,0984.3,+06.6,076,0115,1774762794,54.284 49,0008,0011,0984.5,+06.5,078,0121,1774763094,54.27 61,0007,0010,0984.5,+06.5,077,0119,1774763394,54.267 61,0008,0011,0984.4,+06.5,076,0134,1774763694,54.278 59,0008,0011,0984.6,+06.7,076,0131,1774763994,54.252 61,0008,0011,0984.4,+06.6,076,0142,1774764294,54.248 57,0009,0012,0984.8,+06.5,075,0131,1774764594,54.255 57,0007,0010,0984.7,+06.5,075,0127,1774764894,54.261 57,0007,0010,0984.8,+06.6,074,0154,1774765194,54.251 59,0009,0012,0985.0,+06.6,074,0122,1774765494,54.326 57,0015,0021,0985.0,+06.7,074,0107,1774765794,54.394 57,0007,0010,0985.2,+06.8,073,0148,1774766094,54.384 57,0007,0010,0985.2,+06.8,072,0150,1774766394,54.387 57,0006,0008,0985.3,+06.8,072,0132,1774766694,54.4 57,0008,0011,0985.3,+06.7,073,0129,1774766994,54.383 57,0004,0006,0985.3,+06.5,074,0145,1774767294,54.372 54,0005,0007,0985.4,+06.6,074,0141,1774767594,54.364 57,0007,0010,0985.4,+06.7,073,0116,1774767894,54.362 57,0007,0010,0985.4,+06.7,073,0102,1774768194,54.362 54,0007,0010,0985.4,+06.8,073,0140,1774768494,54.341 57,0008,0011,0985.4,+06.8,074,0143,1774768794,54.338 57,0009,0012,0985.5,+06.8,074,0138,1774769094,54.417 57,0008,0011,0985.5,+06.8,073,0131,1774769394,54.488 35,0009,0012,0985.8,+06.7,075,0113,1774769694,54.479 47,0009,0012,0985.5,+06.7,074,0140,1774769994,54.466 47,0009,0012,0985.6,+06.7,073,0121,1774770294,54.473 47,0010,0013,0985.5,+06.8,073,0118,1774770594,54.461 57,0011,0015,0985.6,+06.7,074,0130,1774770894,54.449 57,0012,0016,0985.7,+06.8,075,0149,1774771194,54.448 57,0011,0015,0985.8,+06.8,074,0106,1774771494,54.444 59,0012,0016,0985.8,+06.8,074,0125,1774771794,54.437 59,0016,0022,0985.7,+06.8,075,0131,1774772094,54.442 57,0012,0016,0985.8,+06.8,074,0132,1774772394,54.43 54,0010,0013,0985.7,+06.5,076,0120,1774772694,54.517 57,0013,0017,0985.9,+06.7,076,0132,1774772994,54.579 57,0012,0016,0985.9,+06.7,076,0117,1774773294,54.559 57,0011,0015,0986.0,+06.8,075,0140,1774773594,54.569 57,0014,0018,0986.3,+06.8,076,0149,1774773894,54.561 57,0012,0016,0985.8,+06.9,076,0135,1774774194,54.571 57,0014,0018,0985.9,+06.9,075,0114,1774774494,54.555 54,0015,0021,0986.0,+07.1,076,0136,1774774794,54.559 57,0012,0016,0986.0,+07.1,075,0124,1774775094,54.544 54,0009,0012,0985.9,+07.3,075,0122,1774775394,54.552 57,0014,0018,0986.3,+07.3,076,0130,1774775694,54.54 57,0014,0018,0985.9,+07.4,075,0132,1774775994,54.529 54,0015,0021,0985.9,+07.4,075,0141,1774776294,54.601 57,0012,0016,0986.0,+07.2,074,0130,1774776594,54.678 57,0011,0015,0986.0,+07.4,074,0142,1774776894,54.666 57,0011,0015,0986.2,+07.4,074,0124,1774777194,54.663 45,0012,0016,0986.4,+07.2,074,0143,1774777494,54.655 57,0010,0013,0986.4,+07.3,074,0096,1774777794,54.66 54,0009,0012,0986.3,+07.5,074,0141,1774778094,54.651 57,0010,0013,0986.5,+07.4,074,0126,1774778394,54.641 57,0011,0015,0986.1,+07.5,074,0131,1774778994,54.639 49,0010,0013,0986.3,+07.5,073,0130,1774779294,54.626 57,0007,0010,0986.5,+07.5,074,0114,1774779594,54.62 45,0009,0012,0986.5,+07.3,075,0128,1774779894,54.706 52,0008,0011,0986.5,+07.5,074,0130,1774780194,54.767 47,0009,0012,0986.3,+07.5,075,0138,1774780494,54.768 57,0010,0013,0986.6,+07.7,073,0130,1774780794,54.76 57,0011,0015,0986.8,+07.8,073,0130,1774781094,54.748 57,0011,0015,0986.3,+07.7,072,0120,1774781394,54.745 57,0010,0013,0986.8,+07.8,072,0119,1774781694,54.746 57,0011,0015,0986.6,+07.7,073,0129,1774781994,54.739 57,0011,0015,0986.8,+07.7,073,0134,1774782294,54.741 54,0009,0012,0986.7,+07.7,073,0139,1774782594,54.743 57,0009,0012,0986.5,+07.7,074,0143,1774782894,54.736 57,0014,0018,0986.8,+07.8,075,0115,1774783194,54.728 57,0012,0016,0986.4,+07.9,073,0157,1774783494,54.799 57,0011,0015,0986.6,+08.1,073,0116,1774783794,54.874 57,0012,0016,0986.6,+08.2,074,0122,1774784094,54.871 99,0011,0015,0986.6,+08.1,073,0154,1774784394,54.862 54,0019,0026,0986.8,+08.3,074,0131,1774784694,54.843 57,0014,0018,0986.8,+08.3,074,0143,1774784994,54.849 54,0013,0017,0986.9,+08.3,073,0129,1774785294,54.848 54,0013,0017,0986.8,+08.4,073,0120,1774785594,54.839 54,0010,0013,0986.6,+08.5,073,0122,1774785894,54.825 54,0015,0021,0986.5,+08.5,073,0135,1774786194,54.831 54,0012,0016,0986.5,+08.4,073,0135,1774786494,54.82 54,0015,0021,0986.8,+08.6,074,0142,1774786794,54.808 45,0023,0031,0986.8,+08.5,073,0149,1774787094,54.9 42,0014,0018,0986.8,+08.5,073,0142,1774787394,54.963 52,0010,0013,0986.7,+08.6,073,0123,1774787694,54.954 45,0008,0011,0986.7,+08.6,073,0124,1774787994,54.96 54,0008,0011,0986.9,+08.7,074,0143,1774788295,55.22 54,0008,0011,0987.0,+08.8,073,0144,1774788594,54.941 54,0007,0010,0987.1,+08.8,073,0137,1774788894,54.944 57,0007,0010,0986.9,+08.7,073,0123,1774789194,54.935 57,0010,0013,0987.0,+08.8,074,0117,1774789494,54.927 57,0011,0015,0986.8,+08.9,074,0138,1774789794,54.923 47,0010,0013,0987.1,+08.9,074,0144,1774790094,54.911 47,0012,0016,0987.1,+09.0,073,0133,1774790394,54.91 47,0008,0011,0987.1,+08.9,073,0120,1774790694,54.987 57,0010,0013,0987.2,+08.9,074,0110,1774790995,55.059 57,0011,0015,0987.4,+08.9,073,0120,1774791295,55.046 54,0012,0016,0987.2,+08.9,073,0125,1774791595,55.045 57,0012,0016,0987.2,+09.0,073,0120,1774791895,55.042 57,0012,0016,0987.5,+09.0,074,0135,1774792195,55.029 57,0020,0027,0987.2,+08.9,075,0131,1774792495,55.014 99,0018,0024,0987.3,+08.8,076,0145,1774792795,55.005 57,0020,0027,0987.5,+08.7,077,0122,1774793095,55.006 54,0019,0026,0987.5,+08.7,077,0116,1774793395,55.001 57,0018,0024,0987.5,+08.7,076,0137,1774793695,55.004 59,0015,0021,0987.6,+08.8,077,0111,1774793994,54.993 45,0013,0017,0987.6,+08.8,077,0141,1774794295,55.072 57,0015,0021,0987.6,+08.6,078,0124,1774794595,55.133 57,0013,0017,0987.9,+08.8,077,0120,1774794895,55.133 57,0028,0038,0987.9,+08.7,077,0139,1774795195,55.13 57,0014,0018,0987.7,+08.8,078,0135,1774795495,55.114 57,0017,0023,0987.5,+08.7,078,0146,1774795795,55.111 54,0013,0017,0987.9,+08.8,079,0123,1774796095,55.115 57,0013,0017,0988.2,+08.8,079,0129,1774796395,55.109 57,0019,0026,0987.9,+08.7,079,0163,1774796695,55.102 57,0019,0026,0987.9,+08.7,081,0134,1774796995,55.109 57,0012,0016,0988.3,+08.8,079,0116,1774797295,55.087 57,0016,0022,0988.2,+08.9,079,0134,1774797595,55.083 47,0018,0024,0988.0,+08.9,078,0130,1774797895,55.168 57,0016,0022,0988.2,+08.8,079,0126,1774798195,55.229 57,0015,0021,0988.2,+08.9,079,0131,1774798495,55.227 57,0016,0022,0988.4,+08.8,078,0144,1774798795,55.223 57,0014,0018,0988.4,+08.7,078,0140,1774799095,55.213 57,0015,0021,0988.5,+08.7,079,0129,1774799395,55.204 57,0018,0024,0988.7,+08.8,078,0147,1774799695,55.192 57,0020,0027,0988.6,+08.8,079,0136,1774799995,55.207 45,0018,0024,0988.3,+08.7,079,0134,1774800295,55.187 47,0025,0034,0988.5,+08.7,080,0147,1774800595,55.175 45,0025,0034,0988.5,+08.7,080,0135,1774800895,55.172 57,0022,0029,0988.9,+08.9,079,0132,1774801495,55.266 57,0039,0053,0988.6,+08.7,080,0128,1774801795,55.31 57,0041,0055,0988.6,+08.8,080,0131,1774802095,55.303 57,0045,0060,0988.9,+08.9,079,0114,1774802395,55.296 57,0042,0057,0988.8,+08.9,079,0123,1774802695,55.298 57,0031,0043,0989.0,+08.9,078,0122,1774802995,55.291 57,0018,0024,0988.9,+08.9,079,0128,1774803295,55.287 57,0013,0017,0989.0,+08.9,078,0137,1774803595,55.287 54,0015,0021,0988.9,+08.9,077,0119,1774803895,55.287 57,0018,0024,0988.9,+08.9,076,0131,1774804195,55.274 57,0018,0024,0989.2,+08.9,076,0138,1774804495,55.257 57,0011,0015,0989.4,+08.8,077,0117,1774804795,55.242 57,0012,0016,0989.6,+08.9,077,0116,1774805095,55.323 57,0014,0018,0989.4,+08.7,078,0128,1774805395,55.394 57,0010,0013,0989.4,+08.8,077,0128,1774805695,55.391 57,0012,0016,0989.4,+08.8,077,0147,1774805995,55.379 57,0012,0016,0989.5,+08.8,077,0120,1774806295,55.381 57,0012,0016,0989.7,+08.9,077,0121,1774806595,55.378 59,0014,0018,0989.7,+08.9,077,0126,1774806895,55.373 54,0011,0015,0989.6,+08.8,078,0125,1774807195,55.373 54,0011,0015,0989.8,+08.7,079,0130,1774807495,55.366 54,0016,0022,0990.0,+08.7,078,0122,1774807795,55.368 59,0019,0026,0990.0,+08.7,078,0132,1774808095,55.349 45,0014,0018,0990.1,+08.7,078,0136,1774808395,55.347 54,0014,0018,0990.0,+08.7,078,0115,1774808695,55.435 54,0011,0015,0990.1,+08.7,078,0123,1774808995,55.494 45,0011,0015,0990.1,+08.6,078,0116,1774809295,55.495 54,0015,0021,0990.1,+08.5,078,0144,1774809595,55.491 45,0013,0017,0990.3,+08.5,078,0135,1774809895,55.479 99,0019,0026,0990.1,+08.4,078,0131,1774810195,55.466 47,0013,0017,0990.3,+08.3,076,0123,1774810495,55.461 47,0014,0018,0990.3,+08.3,078,0149,1774810795,55.46 52,0023,0031,0990.2,+08.3,078,0141,1774811095,55.448 45,0014,0018,0990.4,+08.3,076,0156,1774811395,55.451 57,0013,0017,0990.5,+08.2,077,0148,1774811695,55.445 57,0016,0022,0990.5,+08.2,077,0122,1774811995,55.439 54,0016,0022,0990.5,+08.2,078,0121,1774812295,55.511 54,0011,0015,0990.5,+08.0,077,0123,1774812595,55.575 42,0016,0022,0990.9,+07.9,076,0132,1774812895,55.569 47,0013,0017,0990.7,+07.9,076,0129,1774813195,55.573 54,0015,0021,0990.7,+07.8,076,0142,1774813495,55.579 54,0011,0015,0990.7,+07.8,076,0131,1774813795,55.563 52,0014,0018,0990.6,+07.7,076,0130,1774814095,55.548 54,0015,0021,0990.6,+07.6,076,0118,1774814395,55.546 54,0013,0017,0990.8,+07.6,076,0117,1774814695,55.545 54,0011,0015,0990.5,+07.7,075,0122,1774814995,55.545 54,0012,0016,0990.5,+07.6,076,0121,1774815295,55.534 54,0011,0015,0990.7,+07.5,074,0145,1774815595,55.53 57,0012,0016,0990.5,+07.6,075,0143,1774815895,55.6 54,0016,0022,0990.8,+07.5,074,0137,1774816195,55.676 54,0015,0021,0990.8,+07.6,074,0116,1774816495,55.665 57,0015,0021,0990.8,+07.5,074,0138,1774816795,55.667 54,0014,0018,0990.5,+07.5,075,0117,1774817095,55.667 45,0013,0017,0990.6,+07.4,075,0112,1774817695,55.65 54,0013,0017,0990.5,+07.4,076,0130,1774817995,55.646 54,0012,0016,0990.4,+07.5,076,0136,1774818295,55.643 54,0014,0018,0990.5,+07.4,076,0128,1774818595,55.638 54,0012,0016,0990.5,+07.5,076,0139,1774818895,55.612 54,0013,0017,0990.5,+07.5,076,0122,1774819195,55.617 54,0011,0015,0990.7,+07.5,076,0126,1774819495,55.706 45,0012,0016,0990.6,+07.5,076,0111,1774819795,55.772 54,0012,0016,0990.6,+07.5,076,0154,1774820095,55.773 47,0012,0016,0990.6,+07.5,076,0115,1774820395,55.763 42,0010,0013,0990.5,+07.4,076,0134,1774820695,55.756 42,0012,0016,0990.7,+07.4,077,0102,1774820995,55.747 54,0013,0017,0990.6,+07.5,076,0116,1774821295,55.752 54,0015,0021,0990.8,+07.5,076,0133,1774821595,55.743 52,0012,0016,0991.0,+07.5,076,0128,1774821895,55.744 54,0012,0016,0990.8,+07.6,076,0121,1774822195,55.746 54,0011,0015,0990.5,+07.5,076,0111,1774822495,55.738 54,0010,0013,0990.5,+07.4,077,0140,1774822795,55.727 57,0012,0016,0990.7,+07.4,077,0107,1774823095,55.805 57,0012,0016,0990.9,+07.4,077,0121,1774823395,55.861 54,0011,0015,0990.5,+07.5,077,0155,1774823695,55.865 54,0010,0013,0990.7,+07.4,077,0131,1774823995,55.878 99,0010,0013,0990.8,+07.3,078,0123,1774824295,55.865 54,0009,0012,0990.9,+07.4,078,0139,1774824595,55.854 54,0008,0011,0990.9,+07.4,078,0127,1774824895,55.846 57,0008,0011,0990.8,+07.4,077,0152,1774825195,55.843 57,0010,0013,0990.8,+07.5,077,0124,1774825495,55.836 54,0008,0011,0990.7,+07.4,078,0132,1774825795,55.825 54,0010,0013,0990.6,+07.4,078,0138,1774826095,55.827 57,0008,0011,0990.8,+07.3,079,0140,1774826395,55.812 57,0009,0012,0990.8,+07.3,079,0121,1774826695,55.894 57,0009,0012,0990.8,+07.3,079,0130,1774826995,55.968 54,0008,0011,0990.6,+07.3,080,0135,1774827295,55.961 54,0010,0013,0990.7,+07.3,080,0152,1774827595,55.962 57,0012,0016,0990.7,+07.3,080,0140,1774827895,55.952 54,0012,0016,0990.6,+07.3,080,0140,1774828195,55.947 54,0010,0013,0990.6,+07.3,080,0141,1774828495,55.942 54,0010,0013,0990.5,+07.3,080,0135,1774828795,55.938 54,0008,0011,0990.5,+07.3,080,0139,1774829095,55.934 57,0010,0013,0990.5,+07.4,080,0139,1774829395,55.924 54,0010,0013,0990.4,+07.4,080,0110,1774829695,55.916 57,0007,0010,0990.6,+07.4,080,0140,1774829995,55.91 54,0007,0010,0990.5,+07.4,080,0125,1774830295,55.995 47,0008,0011,0990.6,+07.4,080,0144,1774830596,56.064 47,0008,0011,0990.7,+07.4,080,0141,1774830896,56.069 47,0008,0011,0990.3,+07.4,080,0142,1774831196,56.057 54,0010,0013,0990.4,+07.3,080,0154,1774831496,56.05 45,0009,0012,0990.5,+07.3,081,0140,1774831796,56.045 54,0007,0010,0990.3,+07.4,080,0122,1774832096,56.045 54,0008,0011,0990.7,+07.4,080,0130,1774832696,56.035 52,0008,0011,0990.3,+07.4,081,0131,1774832996,56.025 52,0008,0011,0990.5,+07.4,081,0127,1774833296,56.021 54,0009,0012,0990.4,+07.4,080,0134,1774833596,56.018 52,0008,0011,0990.4,+07.4,080,0142,1774833896,56.103 54,0008,0011,0990.3,+07.4,080,0141,1774834196,56.169 54,0007,0010,0990.5,+07.5,080,0130,1774834496,56.167 54,0008,0011,0990.5,+07.5,080,0135,1774834796,56.156 54,0009,0012,0990.2,+07.5,080,0130,1774835096,56.145 54,0008,0011,0990.1,+07.5,079,0140,1774835396,56.137 57,0007,0010,0990.2,+07.5,079,0136,1774835696,56.141 52,0007,0010,0990.2,+07.5,079,0121,1774835996,56.139 54,0007,0010,0990.2,+07.5,079,0118,1774836296,56.132 54,0008,0011,0990.2,+07.5,079,0134,1774836596,56.125 54,0008,0011,0990.4,+07.4,079,0125,1774836896,56.124 54,0007,0010,0990.4,+07.5,079,0128,1774837196,56.107 54,0008,0011,0990.4,+07.4,079,0148,1774837496,56.187 54,0007,0010,0990.3,+07.6,078,0158,1774837796,56.262 54,0007,0010,0990.1,+07.5,079,0119,1774838096,56.253 54,0008,0011,0990.2,+07.5,078,0124,1774838396,56.247 54,0010,0013,0990.3,+07.4,079,0122,1774838696,56.247 57,0005,0007,0990.3,+07.4,078,0137,1774838996,56.243 54,0007,0010,0990.4,+07.4,077,0143,1774839296,56.239 54,0006,0008,0990.4,+07.4,077,0124,1774839596,56.229 57,0005,0007,0990.4,+07.4,078,0114,1774839896,56.231 54,0007,0010,0990.5,+07.5,077,0147,1774840196,56.22 45,0006,0008,0990.5,+07.5,078,0143,1774840496,56.214 45,0007,0010,0990.1,+07.5,077,0130,1774840796,56.212 45,0007,0010,0990.3,+07.5,078,0129,1774841096,56.291 45,0007,0010,0990.2,+07.5,078,0130,1774841396,56.353 54,0007,0010,0990.1,+07.5,078,0140,1774841696,56.337 54,0005,0007,0990.4,+07.6,077,0129,1774841996,56.339 54,0005,0007,0990.0,+07.6,077,0139,1774842296,56.341 54,0007,0010,0990.1,+07.6,078,0127,1774842596,56.337 57,0006,0008,0990.4,+07.6,077,0136,1774842896,56.334 54,0005,0007,0990.3,+07.6,077,0132,1774843196,56.316 54,0005,0007,0990.4,+07.6,077,0115,1774843496,56.312 57,0010,0013,0990.4,+07.6,077,0140,1774843796,56.314 45,0009,0012,0990.4,+07.6,078,0135,1774844096,56.322 57,0009,0012,0990.2,+07.6,077,0121,1774844396,56.296 57,0008,0011,0990.3,+07.7,077,0125,1774844696,56.385 54,0007,0010,0990.2,+07.6,076,0140,1774844996,56.461 54,0006,0008,0990.4,+07.6,078,0133,1774845296,56.451 54,0007,0010,0990.2,+07.7,076,0123,1774845596,56.44 00,0007,0010,0990.3,+07.7,076,0118,1774845896,56.434 57,0007,0010,0990.4,+07.7,076,0143,1774846196,56.438 57,0014,0018,0990.5,+07.7,076,0132,1774846496,56.423 00,0011,0015,0990.6,+07.7,076,0120,1774846796,56.417 54,0006,0008,0990.5,+07.7,076,0165,1774847096,56.42 57,0009,0012,0990.6,+07.8,076,0143,1774847396,56.424 47,0008,0011,0990.6,+07.8,076,0128,1774847696,56.407 59,0009,0012,0990.7,+07.8,076,0162,1774847996,56.4 59,0009,0012,0990.7,+07.8,076,0116,1774848296,56.481 59,0007,0010,0990.8,+07.8,075,0126,1774848596,56.554 59,0006,0008,0990.7,+07.8,076,0121,1774848896,56.538 59,0005,0007,0990.6,+07.8,075,0127,1774849196,56.532 59,0007,0010,0990.6,+07.8,076,0119,1774849496,56.525 59,0007,0010,0990.7,+07.8,076,0124,1774849796,56.518 57,0007,0010,0990.7,+07.8,075,0150,1774850096,56.507 59,0010,0013,0990.7,+07.8,076,0131,1774850396,56.518 52,0008,0011,0990.9,+07.8,075,0100,1774850696,56.52 52,0008,0011,0990.7,+07.8,076,0126,1774850996,56.511 49,0006,0008,0990.8,+07.8,075,0124,1774851296,56.488 59,0006,0008,0990.7,+07.8,074,0115,1774851596,56.493 59,0009,0012,0990.8,+07.9,075,0117,1774851896,56.572 59,0005,0007,0990.7,+07.9,075,0138,1774852196,56.635 59,0004,0006,0990.7,+07.9,074,0107,1774852496,56.629 59,0006,0008,0990.9,+07.9,075,0144,1774852796,56.629 59,0008,0011,0991.0,+08.0,074,0135,1774853096,56.614 59,0006,0008,0991.0,+07.9,075,0125,1774853396,56.616 57,0008,0011,0990.9,+07.9,073,0139,1774853696,56.615 59,0007,0010,0990.8,+07.9,075,0127,1774853996,56.598 64,0008,0011,0990.9,+07.8,076,0117,1774854596,56.606 57,0007,0010,0990.8,+07.9,074,0120,1774854896,56.59 59,0006,0008,0990.9,+08.0,074,0128,1774855196,56.581 57,0005,0007,0990.9,+07.9,075,0128,1774855496,56.662 59,0005,0007,0991.0,+07.9,076,0149,1774855796,56.727 59,0006,0008,0991.2,+08.0,075,0137,1774856096,56.716 59,0005,0007,0990.8,+07.9,076,0130,1774856396,56.76 59,0005,0007,0990.8,+07.9,076,0122,1774856696,56.715 59,0005,0007,0990.8,+07.9,076,0139,1774856996,56.705 57,0004,0006,0991.2,+08.1,076,0116,1774857296,56.746 59,0005,0007,0991.1,+08.1,077,0155,1774857596,56.69 59,0004,0006,0991.0,+08.0,076,0128,1774857896,56.691 59,0005,0007,0990.8,+08.3,076,0108,1774858196,56.678 59,0006,0008,0991.0,+08.2,076,0124,1774858496,56.686 57,0007,0010,0991.1,+08.4,076,0138,1774858796,56.686 59,0005,0007,0991.0,+08.3,075,0134,1774859096,56.757 59,0006,0008,0991.0,+08.4,075,0137,1774859396,56.823 52,0006,0008,0991.1,+08.5,076,0146,1774859696,56.815 59,0007,0010,0990.6,+08.5,075,0127,1774859996,56.807 59,0007,0010,0990.7,+08.5,075,0113,1774860296,56.811 59,0007,0010,0991.0,+08.4,076,0126,1774860596,56.801 59,0005,0007,0990.9,+08.4,075,0134,1774860896,56.792 52,0006,0008,0990.7,+08.5,076,0119,1774861196,56.782 49,0006,0008,0990.8,+08.6,076,0137,1774861496,56.782 57,0006,0008,0990.8,+08.6,074,0130,1774861796,56.784 59,0007,0010,0990.9,+08.8,074,0118,1774862096,56.772 57,0005,0007,0990.8,+08.7,075,0133,1774862396,56.775 59,0006,0008,0990.6,+08.9,075,0145,1774862696,56.852 59,0006,0008,0990.5,+08.8,076,0119,1774862996,56.918 59,0006,0008,0990.7,+08.9,075,0127,1774863296,56.912 59,0006,0008,0990.6,+08.9,076,0140,1774863596,56.901 59,0005,0007,0990.8,+09.0,075,0126,1774863896,56.907 59,0005,0007,0990.8,+09.1,074,0135,1774864496,56.887 59,0005,0007,0990.4,+08.9,075,0133,1774864796,56.88 57,0005,0007,0990.7,+09.1,075,0124,1774865096,56.876 59,0009,0012,0990.5,+09.2,074,0127,1774865396,56.868 57,0008,0011,0990.4,+09.5,074,0120,1774865696,56.866 59,0016,0022,0990.2,+09.6,073,0136,1774865996,56.858 59,0011,0015,0990.3,+09.8,073,0135,1774866296,56.956 59,0005,0007,0990.5,+09.7,073,0135,1774866597,57.012 59,0009,0012,0990.2,+09.8,073,0125,1774866897,57.008 59,0009,0012,0990.1,+09.9,072,0120,1774867197,57.008 61,0006,0008,0990.0,+10.2,071,0125,1774867497,57.002 59,0007,0010,0990.2,+10.3,072,0137,1774867796,56.993 59,0008,0011,0990.0,+10.5,071,0129,1774868096,56.987 59,0005,0007,0989.9,+10.6,070,0154,1774868396,56.984 49,0007,0010,0989.7,+10.8,069,0121,1774868696,56.977 59,0006,0008,0989.6,+11.0,070,0109,1774868996,56.966 59,0012,0016,0989.7,+11.3,068,0121,1774869296,56.951 59,0007,0010,0989.9,+11.7,068,0134,1774869596,56.953 59,0007,0010,0989.6,+11.7,068,0126,1774869897,57.034 59,0006,0008,0989.4,+11.6,066,0116,1774870197,57.106 57,0009,0012,0989.3,+11.4,067,0127,1774870497,57.091 57,0004,0006,0989.4,+11.6,068,0100,1774870797,57.087 49,0008,0011,0989.3,+11.5,066,0141,1774871097,57.073 49,0005,0007,0989.3,+11.5,065,0129,1774871397,57.069 49,0006,0008,0988.9,+11.8,065,0123,1774871697,57.071 61,0004,0006,0988.9,+11.9,064,0102,1774871997,57.058 59,0004,0006,0988.6,+12.3,064,0128,1774872297,57.053 59,0009,0012,0988.9,+12.5,063,0132,1774872597,57.041 59,0005,0007,0988.7,+12.6,063,0119,1774872897,57.045 59,0008,0011,0988.6,+12.6,064,0125,1774873197,57.026 59,0008,0011,0988.6,+12.9,064,0126,1774873497,57.095 59,0004,0006,0988.5,+12.8,063,0121,1774873797,57.168 59,0005,0007,0988.5,+12.6,062,0155,1774874097,57.159 57,0005,0007,0988.4,+12.9,062,0124,1774874397,57.16 59,0007,0010,0988.3,+12.9,060,0140,1774874697,57.15 59,0005,0007,0988.3,+12.9,060,0119,1774874997,57.137 57,0013,0017,0988.1,+12.7,062,0139,1774875297,57.13 59,0005,0007,0988.4,+12.6,061,0132,1774875597,57.142 59,0006,0008,0988.1,+12.7,062,0129,1774875897,57.123 59,0007,0010,0988.1,+12.7,059,0146,1774876197,57.109 59,0008,0011,0988.2,+12.8,061,0117,1774876497,57.097 61,0009,0012,0988.0,+12.6,061,0104,1774876797,57.099 59,0006,0008,0988.1,+12.6,060,0126,1774877097,57.175 59,0008,0011,0987.9,+12.7,060,0129,1774877397,57.229 59,0005,0007,0987.9,+12.7,059,0133,1774877697,57.227 57,0006,0008,0987.9,+12.6,059,0114,1774877997,57.231 59,0007,0010,0987.9,+12.6,061,0122,1774878297,57.225 59,0007,0010,0987.9,+12.8,060,0106,1774878597,57.208 57,0005,0007,0987.7,+12.7,060,0138,1774878897,57.216 59,0006,0008,0987.6,+12.6,059,0126,1774879197,57.187 59,0009,0012,0987.6,+12.4,060,0135,1774879797,57.179 57,0008,0011,0987.7,+12.3,062,0117,1774880097,57.186 59,0007,0010,0987.7,+12.3,061,0127,1774880397,57.174 59,0006,0008,0987.6,+12.1,063,0117,1774880697,57.252 49,0011,0015,0987.4,+12.1,064,0134,1774880997,57.316 49,0010,0013,0987.8,+12.2,062,0129,1774881297,57.308 52,0010,0013,0987.6,+12.2,062,0145,1774881597,57.302 59,0010,0013,0987.6,+12.1,063,0121,1774881897,57.293 59,0012,0016,0987.6,+12.1,063,0145,1774882197,57.285 57,0095,0128,0987.6,+12.1,061,0117,1774882497,57.279 59,0012,0016,0987.5,+12.1,062,0139,1774882797,57.275 59,0008,0011,0987.5,+12.0,062,0125,1774883097,57.269 61,0007,0010,0987.7,+12.1,062,0112,1774883397,57.267 59,0010,0013,0987.5,+12.1,062,0115,1774883697,57.248 59,0009,0012,0987.5,+12.0,061,0125,1774883997,57.253 59,0010,0013,0987.8,+11.9,062,0143,1774884297,57.338 59,0008,0011,0987.8,+11.8,062,0120,1774884597,57.397 52,0010,0013,0987.7,+11.8,063,0137,1774884897,57.388 61,0016,0022,0988.0,+11.8,062,0140,1774885197,57.376 59,0009,0012,0987.6,+11.7,063,0108,1774885497,57.37 59,0012,0016,0987.7,+11.7,063,0113,1774885797,57.37 59,0013,0017,0988.0,+11.6,064,0168,1774886097,57.371 59,0007,0010,0987.9,+11.6,063,0135,1774886397,57.362 59,0012,0016,0988.0,+11.6,063,0098,1774886697,57.358 49,0012,0016,0987.6,+11.4,064,0124,1774886997,57.352 59,0008,0011,0987.9,+11.3,063,0117,1774887297,57.341 59,0010,0013,0987.7,+11.2,065,0130,1774887597,57.336 59,0020,0027,0987.8,+11.2,064,0161,1774887897,57.413 59,0017,0023,0988.0,+11.1,064,0138,1774888197,57.476 59,0020,0027,0987.8,+11.0,065,0130,1774888497,57.477 59,0009,0012,0987.7,+11.0,063,0129,1774888797,57.468 59,0010,0013,0987.9,+11.0,062,0122,1774889097,57.463 59,0006,0008,0988.2,+10.9,061,0135,1774889397,57.458 59,0010,0013,0988.1,+10.9,063,0106,1774889697,57.451 52,0009,0012,0988.0,+10.8,063,0140,1774889997,57.431 59,0015,0021,0987.9,+10.6,064,0125,1774890297,57.433 59,0014,0018,0987.9,+10.7,063,0143,1774890597,57.425 59,0010,0013,0988.2,+10.5,062,0122,1774890897,57.414 49,0014,0018,0988.3,+10.5,061,0135,1774891197,57.41 49,0010,0013,0988.1,+10.5,061,0131,1774891497,57.486 49,0010,0013,0988.4,+10.6,060,0122,1774891797,57.561 59,0017,0023,0988.1,+10.4,062,0120,1774892097,57.565 61,0011,0015,0988.0,+10.3,062,0132,1774892397,57.556 59,0013,0017,0988.0,+10.3,063,0118,1774892697,57.556 59,0013,0017,0988.1,+10.4,060,0139,1774892997,57.546 59,0014,0018,0988.0,+10.3,063,0135,1774893297,57.542 59,0021,0028,0988.1,+10.4,060,0133,1774893597,57.537 61,0018,0024,0988.2,+10.3,064,0117,1774893897,57.539 59,0030,0042,0988.6,+10.2,062,0134,1774894197,57.529 61,0021,0028,0988.4,+10.3,063,0135,1774894497,57.513 59,0017,0023,0988.6,+10.2,064,0138,1774894797,57.513 59,0015,0021,0988.3,+10.3,063,0143,1774895097,57.583 59,0012,0016,0988.3,+10.4,061,0131,1774895397,57.653 59,0015,0021,0988.3,+10.4,062,0128,1774895697,57.647 59,0016,0022,0988.6,+10.2,065,0147,1774895997,57.638 59,0015,0021,0988.5,+10.3,064,0137,1774896297,57.633 59,0015,0021,0988.5,+10.3,065,0144,1774896597,57.635 59,0016,0022,0988.6,+10.2,062,0125,1774896897,57.621 59,0012,0016,0988.4,+10.4,062,0122,1774897197,57.611 59,0012,0016,0988.3,+10.2,065,0116,1774897497,57.607 61,0019,0026,0988.3,+10.1,063,0103,1774897797,57.609 59,0019,0026,0988.7,+10.3,062,0124,1774898097,57.585 52,0015,0021,0988.3,+10.1,062,0123,1774898397,57.595 61,0011,0015,0988.3,+10.1,064,0120,1774898697,57.669 61,0011,0015,0988.4,+10.1,062,0120,1774898997,57.739 59,0009,0012,0988.4,+10.2,063,0130,1774899297,57.725 59,0012,0016,0988.4,+10.1,062,0126,1774899597,57.727 52,0008,0011,0988.7,+10.0,065,0127,1774899897,57.735 59,0022,0029,0988.7,+09.9,066,0131,1774900197,57.723 61,0009,0012,0988.5,+09.9,065,0130,1774900497,57.703 99,0006,0008,0988.3,+09.7,062,0122,1774900797,57.697 59,0007,0010,0988.3,+09.8,064,0143,1774901097,57.693 49,0008,0011,0988.6,+09.9,062,0126,1774901397,57.685 52,0006,0008,0988.3,+09.8,062,0144,1774901697,57.678 52,0005,0007,0988.5,+09.7,064,0131,1774901997,57.67 59,0005,0007,0988.6,+09.5,066,0130,1774902297,57.755 49,0006,0008,0988.4,+09.4,064,0129,1774902597,57.813 59,0009,0012,0988.4,+09.7,061,0132,1774902897,57.804 59,0007,0010,0988.7,+09.5,061,0134,1774903197,57.805 59,0005,0007,0988.5,+09.4,061,0094,1774903497,57.794 59,0010,0013,0988.5,+09.4,062,0134,1774903797,57.793 59,0007,0010,0988.6,+09.3,061,0143,1774904097,57.782 59,0006,0008,0988.4,+09.1,061,0131,1774904397,57.775 59,0005,0007,0988.7,+08.9,062,0118,1774904697,57.768 57,0008,0011,0988.5,+08.9,062,0120,1774904997,57.755 59,0005,0007,0988.8,+08.9,061,0144,1774905297,57.749 59,0005,0007,0988.9,+08.9,060,0118,1774905597,57.751 57,0005,0007,0988.6,+08.8,059,0128,1774905897,57.821 59,0004,0006,0988.9,+08.9,060,0134,1774906197,57.885 59,0005,0007,0988.7,+08.8,059,0120,1774906497,57.882 59,0006,0008,0988.7,+08.8,060,0140,1774906797,57.883 59,0005,0007,0988.5,+08.6,061,0134,1774907097,57.874 59,0004,0006,0988.9,+08.8,061,0127,1774907397,57.891 59,0005,0007,0988.5,+08.9,063,0122,1774907697,57.86 59,0006,0008,0988.4,+08.6,062,0127,1774907997,57.854 59,0005,0007,0988.5,+08.6,062,0121,1774908297,57.852 59,0010,0013,0988.4,+08.5,062,0121,1774908597,57.86 59,0005,0007,0988.4,+08.5,063,0121,1774908897,57.844 59,0005,0007,0988.4,+08.6,063,0106,1774909197,57.842 59,0004,0006,0988.5,+08.7,063,0142,1774909497,57.934 59,0006,0008,0988.4,+08.6,061,0127,1774909797,57.97 59,0006,0008,0988.5,+08.4,061,0120,1774910097,57.972 59,0007,0010,0988.4,+08.5,062,0127,1774910397,57.967 59,0005,0007,0988.6,+08.4,063,0127,1774910697,57.965 59,0004,0006,0988.6,+08.3,062,0129,1774910997,57.958 52,0006,0008,0988.4,+08.4,062,0130,1774911297,57.956 52,0006,0008,0988.3,+08.6,060,0125,1774911597,57.952 49,0005,0007,0988.3,+08.6,061,0126,1774911897,57.95 59,0004,0006,0988.2,+08.5,061,0117,1774912197,57.952 59,0004,0006,0988.1,+08.5,061,0141,1774912497,57.928 59,0006,0008,0988.1,+08.3,061,0140,1774912797,57.933 59,0008,0011,0987.9,+08.4,061,0102,1774913098,58.015 59,0004,0006,0988.2,+08.3,063,0118,1774913398,58.064 61,0005,0007,0988.4,+08.3,062,0136,1774913698,58.068 59,0006,0008,0987.9,+08.3,061,0128,1774913998,58.067 59,0007,0010,0988.1,+08.3,062,0123,1774914298,58.063 59,0004,0006,0988.2,+08.3,060,0126,1774914598,58.057 59,0006,0008,0988.0,+08.4,061,0131,1774914898,58.049 57,0005,0007,0988.1,+08.2,064,0138,1774915198,58.051 59,0005,0007,0987.8,+08.3,062,0114,1774915498,58.041 59,0005,0007,0988.0,+08.3,064,0111,1774915798,58.025 59,0007,0010,0987.9,+08.3,062,0127,1774916098,58.025 59,0005,0007,0987.9,+08.4,061,0120,1774916398,58.027 59,0008,0011,0987.9,+08.3,062,0134,1774916698,58.11 59,0007,0010,0987.7,+08.2,062,0112,1774916998,58.159 59,0006,0008,0987.8,+08.0,063,0114,1774917298,58.149 59,0006,0008,0987.7,+08.2,062,0122,1774917598,58.145 59,0006,0008,0987.8,+08.0,064,0135,1774917898,58.142 59,0004,0006,0987.8,+08.0,061,0137,1774918198,58.129 59,0004,0006,0987.7,+07.9,062,0118,1774918498,58.129 59,0005,0007,0987.6,+07.9,062,0102,1774918798,58.118 59,0005,0007,0987.7,+07.5,064,0145,1774919098,58.114 59,0006,0008,0987.3,+07.7,063,0141,1774919398,58.112 59,0007,0010,0987.4,+07.6,064,0127,1774919698,58.102 59,0006,0008,0987.4,+07.4,064,0131,1774919998,58.104 61,0006,0008,0987.4,+07.4,064,0118,1774920298,58.168 59,0007,0010,0987.4,+07.3,067,0123,1774920898,58.243 59,0006,0008,0987.4,+07.2,067,0115,1774921198,58.238 52,0007,0010,0987.6,+07.1,066,0119,1774921498,58.242 52,0006,0008,0987.3,+07.2,067,0130,1774921798,58.239 49,0006,0008,0987.4,+07.3,067,0135,1774922098,58.236 59,0006,0008,0987.5,+07.3,065,0130,1774922398,58.226 59,0007,0010,0987.7,+07.2,065,0114,1774922698,58.213 59,0007,0010,0987.5,+07.3,065,0150,1774922998,58.21 59,0005,0007,0987.7,+07.2,065,0128,1774923298,58.205 59,0006,0008,0987.4,+07.3,066,0117,1774923598,58.195 59,0006,0008,0987.6,+07.5,065,0129,1774923898,58.279 59,0005,0007,0987.8,+07.2,066,0127,1774924198,58.351 59,0008,0011,0987.5,+07.3,065,0129,1774924498,58.354 59,0007,0010,0987.5,+07.3,065,0129,1774924798,58.34 59,0007,0010,0987.9,+07.2,067,0131,1774925098,58.355 59,0006,0008,0987.8,+07.2,066,0115,1774925398,58.332 59,0007,0010,0987.7,+07.2,065,0116,1774925698,58.327 59,0006,0008,0987.8,+07.2,066,0121,1774925998,58.32 59,0007,0010,0988.1,+07.3,066,0131,1774926298,58.329 61,0009,0012,0987.8,+07.2,066,0126,1774926598,58.319 59,0008,0011,0987.6,+07.4,065,0113,1774926898,58.316 59,0006,0008,0988.0,+07.3,067,0148,1774927198,58.333 59,0006,0008,0988.1,+07.3,066,0114,1774927498,58.392 59,0006,0008,0988.0,+07.4,065,0133,1774927798,58.456 59,0007,0010,0988.1,+07.3,065,0108,1774928098,58.456 59,0008,0011,0988.1,+07.5,064,0134,1774928398,58.447 59,0008,0011,0988.1,+07.4,066,0139,1774928698,58.436 59,0007,0010,0988.2,+07.3,067,0120,1774928998,58.428 59,0009,0012,0988.1,+07.3,066,0149,1774929298,58.417 59,0008,0011,0988.3,+07.3,067,0130,1774929598,58.424 59,0010,0013,0988.0,+07.3,067,0139,1774929898,58.426 59,0010,0013,0988.3,+07.2,066,0115,1774930198,58.418 59,0006,0008,0988.4,+07.2,066,0135,1774930498,58.403 57,0007,0010,0988.2,+07.3,066,0125,1774930798,58.408 57,0013,0017,0988.5,+07.2,067,0127,1774931098,58.476 59,0014,0018,0988.5,+07.2,067,0128,1774931398,58.55 49,0012,0016,0988.5,+07.2,068,0131,1774931698,58.563 49,0011,0015,0988.8,+07.3,066,0131,1774931998,58.535 49,0005,0007,0988.7,+07.2,065,0122,1774932298,58.533 57,0009,0012,0988.8,+07.3,065,0127,1774932598,58.524 57,0013,0017,0988.7,+07.4,064,0123,1774932898,58.523 57,0009,0012,0988.6,+07.2,063,0141,1774933198,58.517 57,0009,0012,0988.7,+07.3,063,0129,1774933498,58.515 59,0009,0012,0989.0,+07.1,063,0133,1774933798,58.514 61,0008,0011,0989.2,+07.1,063,0108,1774934098,58.501 57,0006,0008,0989.2,+07.1,063,0140,1774934398,58.502 57,0007,0010,0989.0,+07.0,064,0133,1774934698,58.58 57,0012,0016,0988.8,+07.2,064,0130,1774934998,58.653 54,0007,0010,0989.1,+07.2,063,0122,1774935298,58.648 57,0009,0012,0988.9,+07.2,061,0110,1774935598,58.64 57,0009,0012,0989.1,+07.4,062,0114,1774935898,58.629 57,0011,0015,0989.2,+07.5,062,0117,1774936198,58.622 57,0013,0017,0988.9,+07.6,062,0128,1774936498,58.617 54,0008,0011,0989.0,+07.6,061,0124,1774936798,58.611 49,0009,0012,0989.0,+07.8,061,0128,1774937098,58.605 57,0007,0010,0989.2,+07.8,059,0119,1774937398,58.601 99,0009,0012,0989.0,+07.8,060,0122,1774937698,58.597 57,0012,0016,0989.1,+07.7,061,0137,1774937998,58.624 59,0015,0021,0989.0,+07.8,060,0128,1774938298,58.678 57,0011,0015,0989.1,+08.1,059,0138,1774938598,58.737 57,0007,0010,0989.3,+08.1,058,0111,1774938898,58.74 54,0006,0008,0989.0,+08.2,058,0120,1774939198,58.733 57,0007,0010,0989.3,+08.0,059,0118,1774939498,58.737 57,0008,0011,0989.3,+08.2,058,0138,1774939798,58.711 57,0009,0012,0989.3,+08.3,059,0144,1774940098,58.706 57,0008,0011,0989.4,+08.5,058,0127,1774940398,58.712 49,0008,0011,0989.2,+08.6,057,0126,1774940698,58.701 57,0009,0012,0989.4,+08.8,059,0148,1774940998,58.7 57,0009,0012,0989.5,+08.8,059,0105,1774941298,58.701 57,0009,0012,0989.3,+09.0,056,0120,1774941598,58.687 49,0008,0011,0989.6,+09.2,055,0115,1774941898,58.759 47,0007,0010,0989.2,+09.8,055,0125,1774942198,58.832 57,0007,0010,0989.4,+09.8,056,0118,1774942498,58.835 57,0007,0010,0989.5,+10.2,053,0136,1774942798,58.825 57,0011,0015,0989.4,+10.3,053,0123,1774943098,58.816 57,0006,0008,0989.2,+10.1,054,0139,1774943398,58.807 57,0007,0010,0989.4,+10.4,053,0124,1774943698,58.799 57,0008,0011,0989.2,+10.5,053,0135,1774943998,58.786 57,0007,0010,0989.2,+10.6,052,0114,1774944298,58.792 57,0007,0010,0989.2,+10.8,051,0124,1774944598,58.777 59,0005,0007,0989.4,+10.9,050,0137,1774944898,58.768 57,0005,0007,0989.0,+11.0,052,0112,1774945198,58.765 57,0005,0007,0989.4,+11.1,051,0135,1774945498,58.844 57,0006,0008,0989.1,+11.0,050,0123,1774945798,58.913 57,0006,0008,0989.2,+11.0,051,0117,1774946098,58.924 57,0006,0008,0989.2,+11.0,051,0128,1774946698,58.889 57,0008,0011,0989.2,+11.3,050,0125,1774946998,58.888 57,0004,0006,0989.4,+11.1,049,0135,1774947298,58.875 57,0009,0012,0989.1,+11.3,049,0132,1774947598,58.869 57,0007,0010,0989.3,+11.4,048,0132,1774947898,58.861 49,0004,0006,0989.4,+11.5,048,0131,1774948198,58.855 57,0004,0006,0989.2,+11.6,047,0136,1774948498,58.846 57,0004,0006,0989.2,+11.9,047,0120,1774948798,58.846 57,0005,0007,0989.1,+12.0,048,0147,1774949098,58.926 57,0003,0005,0989.2,+12.5,045,0132,1774949398,58.997 57,0005,0007,0989.2,+12.1,046,0122,1774949698,58.992 57,0007,0010,0989.5,+12.3,047,0131,1774949998,58.978 57,0004,0006,0989.5,+12.3,046,0136,1774950298,58.975 54,0005,0007,0989.3,+12.6,047,0131,1774950598,58.959 57,0006,0008,0989.3,+13.0,046,0128,1774950898,58.962 57,0008,0011,0988.9,+12.8,045,0120,1774951198,58.952 54,0005,0007,0989.0,+13.2,045,0123,1774951498,58.947 49,0005,0007,0989.3,+13.0,045,0129,1774951798,58.929 49,0007,0010,0989.4,+13.4,045,0123,1774952098,58.94 49,0004,0006,0989.0,+13.8,045,0127,1774952398,58.932 57,0006,0008,0989.2,+14.2,044,0117,1774952699,59.003 57,0009,0012,0988.9,+14.3,044,0140,1774952999,59.072 49,0005,0007,0989.2,+14.1,043,0117,1774953299,59.076 57,0003,0005,0989.1,+14.0,043,0116,1774953599,59.057 57,0006,0008,0988.9,+14.5,045,0128,1774953899,59.051 57,0007,0010,0988.8,+14.2,043,0118,1774954199,59.046 57,0004,0006,0988.8,+14.2,044,0119,1774954499,59.03 57,0004,0006,0989.0,+14.8,042,0132,1774954799,59.036 54,0005,0007,0988.9,+14.9,042,0110,1774955099,59.036 57,0004,0006,0989.0,+14.1,041,0129,1774955399,59.013 57,0005,0007,0989.0,+14.7,042,0128,1774955699,59.015 57,0007,0010,0988.6,+14.6,041,0125,1774955998,58.999 57,0005,0007,0988.8,+14.8,041,0136,1774956299,59.088 57,0004,0006,0988.9,+15.2,041,0139,1774956599,59.146 57,0004,0006,0988.7,+15.2,041,0136,1774956899,59.133 57,0004,0006,0988.7,+15.2,040,0114,1774957199,59.135 57,0004,0006,0988.7,+15.0,041,0151,1774957499,59.127 57,0003,0005,0988.6,+14.9,041,0110,1774957799,59.117 57,0005,0007,0988.5,+15.3,042,0141,1774958099,59.111 57,0004,0006,0988.6,+14.9,041,0134,1774958399,59.09 57,0004,0006,0988.6,+15.7,041,0145,1774958699,59.087 57,0004,0006,0988.8,+15.5,041,0108,1774958999,59.083 57,0005,0007,0988.5,+15.7,042,0130,1774959299,59.077 57,0002,0003,0988.8,+15.4,042,0134,1774959599,59.077 57,0006,0008,0988.7,+15.5,042,0123,1774959899,59.157 57,0005,0007,0988.5,+16.5,042,0142,1774960199,59.218 57,0004,0006,0988.8,+15.8,041,0130,1774960499,59.216 57,0004,0006,0988.6,+15.8,042,0132,1774960799,59.202 57,0003,0005,0988.7,+16.2,041,0133,1774961099,59.2 57,0004,0006,0988.5,+16.1,042,0129,1774961399,59.179 57,0002,0003,0988.6,+15.9,043,0123,1774961699,59.175 49,0004,0006,0988.6,+16.1,041,0092,1774961999,59.168 49,0004,0006,0988.8,+15.8,041,0133,1774962299,59.159 49,0004,0006,0988.6,+15.7,042,0132,1774962599,59.156 59,0004,0006,0988.6,+16.1,042,0130,1774962899,59.152 57,0006,0008,0988.6,+15.7,042,0138,1774963199,59.145 57,0004,0006,0988.5,+15.5,043,0127,1774963499,59.221 57,0006,0008,0988.7,+15.8,042,0124,1774963799,59.297 57,0008,0011,0988.4,+15.6,042,0152,1774964099,59.285 54,0004,0006,0988.5,+15.6,042,0118,1774964399,59.264 57,0004,0006,0988.4,+15.7,042,0128,1774964699,59.261 57,0006,0008,0988.8,+15.8,042,0126,1774964999,59.255 57,0004,0006,0988.6,+15.6,043,0128,1774965299,59.242 57,0003,0005,0988.7,+15.8,042,0129,1774965599,59.24 54,0005,0007,0988.6,+15.6,042,0147,1774965899,59.236 57,0005,0007,0988.8,+15.6,041,0140,1774966199,59.234 54,0005,0007,0988.7,+15.9,042,0130,1774966499,59.217 57,0004,0006,0988.6,+15.7,041,0117,1774966799,59.218 57,0005,0007,0988.6,+15.6,043,0118,1774967099,59.299 57,0009,0012,0988.7,+15.3,043,0123,1774967399,59.344 57,0005,0007,0988.7,+15.6,043,0124,1774967699,59.34 61,0008,0011,0989.0,+15.5,043,0131,1774967999,59.346 57,0006,0008,0989.0,+15.5,043,0122,1774968299,59.327 57,0005,0007,0988.4,+15.3,043,0125,1774968599,59.32 57,0006,0008,0988.6,+15.4,043,0139,1774968899,59.32 57,0005,0007,0988.8,+15.4,042,0133,1774969199,59.308 57,0004,0006,0988.9,+15.1,042,0143,1774969499,59.293 57,0005,0007,0989.0,+14.9,042,0130,1774969799,59.294 57,0008,0011,0989.2,+14.9,043,0117,1774970099,59.284 57,0005,0007,0988.8,+15.0,042,0131,1774970399,59.28 57,0005,0007,0989.4,+15.0,042,0127,1774970699,59.347 57,0006,0008,0989.0,+15.1,044,0128,1774970999,59.429 57,0008,0011,0989.1,+15.1,042,0128,1774971299,59.414 57,0009,0012,0989.3,+15.0,043,0109,1774971599,59.408 47,0006,0008,0989.2,+14.9,043,0115,1774971899,59.405 49,0006,0008,0989.3,+14.6,043,0130,1774972199,59.396 49,0008,0011,0989.3,+14.4,045,0129,1774972499,59.397 49,0009,0012,0989.3,+14.1,045,0116,1774972799,59.369 57,0009,0012,0989.4,+14.0,045,0107,1774973099,59.362 57,0008,0011,0989.5,+13.8,046,0111,1774973399,59.359 49,0010,0013,0989.3,+13.6,046,0130,1774973699,59.36 57,0009,0012,0989.5,+13.7,047,0110,1774973999,59.347 57,0011,0015,0989.9,+13.6,047,0123,1774974299,59.445 49,0011,0015,0989.7,+13.6,048,0114,1774974599,59.481 54,0011,0015,0989.9,+13.3,048,0131,1774974899,59.476 57,0012,0016,0989.8,+13.2,048,0116,1774975199,59.469 57,0012,0016,0989.5,+13.1,049,0136,1774975499,59.469 57,0013,0017,0989.6,+13.1,049,0153,1774975799,59.456 47,0015,0021,0989.8,+12.8,050,0122,1774976099,59.453 57,0017,0023,0989.9,+12.8,050,0135,1774976399,59.447 49,0023,0031,0990.1,+12.5,051,0112,1774976699,59.444 57,0028,0038,0990.3,+12.2,052,0129,1774976999,59.424 57,0037,0050,0990.0,+12.2,053,0122,1774977299,59.413 49,0035,0048,0990.4,+12.0,053,0136,1774977599,59.411 54,0029,0039,0990.2,+12.1,053,0144,1774978199,59.558 57,0024,0032,0990.4,+11.8,054,0122,1774978499,59.561 54,0024,0032,0990.6,+11.9,054,0111,1774978799,59.546 57,0038,0052,0990.4,+11.6,054,0130,1774979099,59.541 57,0059,0079,0990.8,+11.4,056,0137,1774979399,59.548 57,0053,0071,0990.7,+11.2,056,0111,1774979699,59.517 57,0060,0080,0990.9,+11.3,056,0141,1774979999,59.513 57,0056,0075,0991.1,+11.2,056,0118,1774980299,59.515 57,0043,0058,0990.9,+11.1,056,0117,1774980599,59.507 57,0031,0043,0990.9,+11.0,056,0125,1774980899,59.5 45,0030,0042,0991.0,+11.0,056,0124,1774981199,59.504 45,0038,0052,0991.3,+10.8,058,0142,1774981499,59.577 59,0034,0047,0991.5,+10.9,057,0130,1774981799,59.64 47,0026,0036,0991.3,+10.9,057,0115,1774982099,59.632 52,0025,0034,0991.4,+11.0,056,0137,1774982399,59.633 49,0035,0048,0991.6,+11.0,057,0138,1774982699,59.616 61,0026,0036,0991.5,+10.7,059,0123,1774982999,59.605 61,0027,0037,0991.7,+10.7,058,0117,1774983299,59.608 61,0026,0036,0991.8,+10.4,060,0126,1774983599,59.601 61,0021,0028,0991.8,+10.7,056,0126,1774983899,59.597 59,0023,0031,0992.0,+10.9,055,0119,1774984199,59.593 59,0028,0038,0992.1,+10.8,057,0124,1774984499,59.591 61,0019,0026,0991.8,+10.7,056,0121,1774984799,59.569 61,0018,0024,0991.9,+11.0,055,0130,1774985099,59.645 61,0015,0021,0992.2,+10.6,057,0125,1774985399,59.71 61,0014,0018,0992.1,+10.7,056,0132,1774985699,59.705 59,0016,0022,0992.1,+10.7,056,0116,1774985999,59.695 59,0016,0022,0992.4,+10.6,056,0116,1774986299,59.697 61,0013,0017,0992.5,+10.6,056,0132,1774986599,59.691 59,0017,0023,0992.2,+10.4,055,0129,1774986899,59.679 64,0016,0022,0992.6,+10.3,056,0135,1774987199,59.673 61,0013,0017,0992.6,+10.3,056,0116,1774987499,59.672 64,0021,0028,0992.5,+10.2,056,0141,1774987799,59.656 61,0014,0018,0992.8,+10.1,056,0124,1774988099,59.65 61,0013,0017,0992.7,+09.9,056,0140,1774988399,59.648 61,0013,0017,0992.8,+09.9,056,0123,1774988699,59.721 64,0011,0015,0992.9,+09.7,056,0111,1774988999,59.789 54,0011,0015,0992.7,+10.0,054,0144,1774989299,59.79 64,0012,0016,0992.6,+09.8,055,0134,1774989599,59.777 64,0012,0016,0992.9,+09.7,056,0131,1774989899,59.775 64,0011,0015,0992.8,+09.7,056,0126,1774990199,59.775 64,0012,0016,0992.8,+09.7,056,0130,1774990499,59.763 54,0011,0015,0992.9,+09.9,054,0143,1774990799,59.757 64,0011,0015,0992.8,+09.6,056,0138,1774991099,59.758 64,0011,0015,0993.0,+09.8,055,0121,1774991399,59.772 64,0011,0015,0993.3,+09.4,056,0111,1774991699,59.748 64,0010,0013,0993.2,+09.9,053,0144,1774991999,59.741 54,0011,0015,0993.2,+09.5,053,0128,1774992299,59.825 57,0009,0012,0993.0,+09.7,054,0124,1774992599,59.877 57,0008,0011,0993.4,+09.6,053,0137,1774992899,59.873 64,0008,0011,0993.3,+09.5,055,0132,1774993199,59.872 64,0010,0013,0992.9,+09.4,054,0122,1774993499,59.863 64,0013,0017,0993.2,+09.5,054,0140,1774993799,59.865 64,0011,0015,0993.4,+09.2,055,0133,1774994099,59.86 64,0009,0012,0993.2,+09.4,055,0120,1774994399,59.844 64,0011,0015,0993.4,+09.1,055,0133,1774994699,59.843 64,0011,0015,0993.5,+09.2,054,0129,1774994999,59.834 64,0019,0026,0993.2,+08.9,054,0109,1774995299,59.833 64,0015,0021,0993.1,+09.3,054,0113,1774995599,59.821 64,0011,0015,0993.2,+08.7,058,0108,1774995899,59.908 64,0014,0018,0993.1,+08.8,056,0123,1774996199,59.978 64,0014,0018,0993.1,+08.7,056,0138,1774996499,59.966 61,0010,0013,0993.0,+08.7,056,0115,1774996799,59.959 64,0010,0013,0993.2,+08.7,057,0124,1774997099,59.944 64,0010,0013,0993.4,+08.7,056,0114,1774997399,59.951 64,0010,0013,0993.4,+08.6,055,0128,1774997699,59.933 64,0011,0015,0993.5,+08.5,056,0135,1774997999,59.925 66,0013,0017,0993.6,+08.5,057,0121,1774998299,59.926 64,0010,0013,0993.6,+08.6,056,0127,1774998599,59.927 64,0012,0016,0993.7,+08.4,057,0128,1774998899,59.914 64,0012,0016,0993.6,+08.6,057,0125,1774999199,59.92 64,0011,0015,0993.8,+08.6,055,0142,1774999500,0.005 64,0011,0015,0993.7,+08.6,055,0151,1774999800,0.049 64,0011,0015,0993.7,+08.6,055,0129,1775000100,0.05 64,0011,0015,0993.7,+08.6,056,0132,1775000400,0.048 64,0015,0021,0993.6,+08.5,055,0128,1775000700,0.042 64,0013,0017,0993.8,+08.3,057,0116,1775001000,0.033 64,0010,0013,0993.3,+08.5,057,0130,1775001300,0.056 64,0012,0016,0993.7,+08.3,058,0128,1775001600,0.039 64,0013,0017,0993.6,+08.4,057,0103,1775001900,0.025 54,0012,0016,0993.6,+08.6,057,0123,1775002200,0.014 54,0013,0017,0993.7,+08.4,059,0114,1775002500,0.016 54,0015,0021,0993.7,+08.3,060,0130,1775002800,0.019 64,0014,0018,0993.5,+08.4,058,0109,1775003100,0.103 64,0012,0016,0993.7,+08.1,060,0118,1775003400,0.156 64,0008,0011,0993.5,+08.1,060,0124,1775003700,0.149 64,0012,0016,0993.3,+08.0,060,0131,1775004000,0.147 64,0008,0011,0993.5,+08.1,059,0148,1775004300,0.224 61,0008,0011,0993.9,+07.9,061,0147,1775004600,0.145 54,0009,0012,0993.6,+07.7,062,0112,1775004900,0.128 61,0008,0011,0993.8,+07.9,060,0130,1775005200,0.15 64,0010,0013,0993.9,+07.8,060,0148,1775005500,0.15 64,0009,0012,0993.6,+07.8,062,0134,1775005800,0.15 64,0009,0012,0993.5,+07.7,061,0131,1775006100,0.114 64,0012,0016,0993.7,+07.9,061,0122,1775006400,0.121 64,0010,0013,0993.9,+07.9,061,0136,1775006700,0.19 64,0010,0013,0993.7,+07.4,063,0138,1775007000,0.269 64,0010,0013,0993.7,+07.7,061,0135,1775007300,0.239 64,0013,0017,0993.8,+07.8,061,0134,1775007600,0.237 61,0010,0013,0993.9,+07.7,062,0125,1775007900,0.248 64,0011,0015,0993.7,+07.6,062,0143,1775008200,0.231 64,0009,0012,0994.0,+07.5,061,0122,1775008500,0.222 64,0013,0017,0993.9,+07.2,063,0135,1775008800,0.235 64,0012,0016,0994.0,+07.5,062,0141,1775009100,0.236 64,0012,0016,0993.7,+07.5,062,0123,1775009400,0.221 64,0012,0016,0993.8,+07.5,062,0125,1775009700,0.229 64,0012,0016,0993.6,+07.2,064,0130,1775010000,0.201 64,0011,0015,0993.6,+07.4,063,0137,1775010300,0.315 64,0012,0016,0993.8,+07.2,064,0148,1775010600,0.378 64,0010,0013,0993.7,+07.3,063,0119,1775010900,0.366 61,0013,0017,0993.8,+07.5,062,0120,1775011200,0.342 64,0013,0017,0993.6,+07.3,063,0145,1775011500,0.353 64,0010,0013,0993.7,+06.9,064,0100,1775011800,0.339 64,0009,0012,0993.9,+07.2,062,0134,1775012100,0.317 54,0009,0012,0993.8,+06.9,064,0126,1775012400,0.323 57,0010,0013,0993.8,+06.4,066,0124,1775012700,0.311 54,0010,0013,0993.5,+06.4,066,0096,1775013000,0.342 64,0011,0015,0993.9,+06.7,065,0113,1775013300,0.331 61,0011,0015,0994.0,+06.8,064,0125,1775013600,0.391 64,0011,0015,0994.0,+06.8,065,0144,1775013900,0.374 64,0013,0017,0994.0,+06.3,067,0117,1775014200,0.463 61,0011,0015,0993.7,+06.3,066,0124,1775014500,0.457 61,0013,0017,0993.9,+06.6,066,0129,1775014800,0.44 64,0014,0018,0994.0,+06.8,064,0124,1775015100,0.43 64,0016,0022,0994.1,+06.6,065,0125,1775015400,0.469 64,0013,0017,0994.0,+06.5,066,0128,1775015700,0.423 64,0013,0017,0994.0,+06.6,065,0134,1775016000,0.403 64,0013,0017,0994.0,+06.6,066,0120,1775016300,0.421 64,0012,0016,0994.1,+06.7,065,0107,1775016600,0.413 64,0012,0016,0994.0,+06.5,065,0136,1775016900,0.418 57,0012,0016,0994.0,+06.3,067,0138,1775017200,0.387 64,0013,0017,0994.2,+06.7,065,0116,1775017500,0.467 54,0014,0018,0994.2,+06.3,067,0161,1775017800,0.551 61,0012,0016,0994.0,+06.4,066,0132,1775018100,0.54 64,0012,0016,0994.3,+06.6,066,0119,1775018400,0.531 61,0011,0015,0994.1,+06.5,066,0135,1775018700,0.526 61,0013,0017,0994.3,+06.6,066,0131,1775019000,0.522 54,0013,0017,0994.2,+06.2,067,0143,1775019300,0.526 61,0014,0018,0994.2,+06.2,067,0124,1775019600,0.512 61,0011,0015,0994.3,+06.6,067,0132,1775019900,0.506 61,0014,0018,0994.5,+06.6,067,0123,1775020200,0.5 59,0011,0015,0994.6,+06.7,067,0135,1775020500,0.499 59,0013,0017,0994.6,+06.7,067,0141,1775020800,0.505 59,0018,0024,0994.6,+06.7,067,0155,1775021100,0.564 59,0016,0022,0994.6,+06.6,067,0132,1775021400,0.638 59,0024,0032,0994.5,+06.9,066,0132,1775021700,0.634 59,0019,0026,0994.7,+07.1,066,0128,1775022000,0.627 59,0020,0027,0994.4,+07.1,066,0114,1775022300,0.633 49,0016,0022,0994.5,+07.1,066,0117,1775022600,0.622 49,0018,0024,0994.5,+07.1,065,0126,1775022900,0.613 49,0017,0023,0994.2,+07.2,066,0124,1775023200,0.621 59,0019,0026,0994.0,+07.3,065,0138,1775023500,0.603 59,0017,0023,0994.3,+07.6,064,0122,1775023800,0.597 57,0017,0023,0994.3,+07.7,065,0127,1775024100,0.576 59,0016,0022,0994.3,+07.7,064,0162,1775024400,0.583 59,0015,0021,0994.1,+07.9,063,0109,1775024700,0.671 59,0017,0023,0994.3,+08.0,062,0131,1775025000,0.737 59,0014,0018,0994.2,+07.7,063,0117,1775025300,0.723 59,0013,0017,0994.2,+08.1,062,0129,1775025600,0.707 59,0012,0016,0994.5,+08.2,062,0139,1775025900,0.718 59,0019,0026,0994.3,+08.4,062,0148,1775026200,0.717 59,0015,0021,0994.5,+08.1,061,0128,1775026500,0.727 16,0015,0021,0994.1,+08.6,060,0133,1775026800,0.708 59,0014,0018,0994.2,+08.9,058,0146,1775027100,0.706 57,0014,0018,0994.4,+09.3,058,0128,1775027400,0.705 57,0015,0021,0994.3,+09.3,056,0131,1775027700,0.694 59,0023,0031,0994.3,+09.7,054,0144,1775028000,0.67 59,0014,0018,0994.3,+09.5,054,0107,1775028300,0.76 57,0014,0018,0994.2,+09.9,054,0137,1775028600,0.812 49,0017,0023,0994.3,+10.1,056,0127,1775028900,0.833 59,0015,0021,0994.0,+09.8,053,0098,1775029200,0.815 59,0015,0021,0994.2,+10.0,053,0104,1775029500,0.831 59,0015,0021,0994.2,+10.0,055,0139,1775029800,0.814 57,0015,0021,0994.2,+10.1,053,0109,1775030100,0.806 57,0014,0018,0993.8,+10.1,055,0129,1775030700,0.789 57,0014,0018,0994.0,+10.1,053,0133,1775031000,0.785 59,0014,0018,0993.9,+10.4,053,0127,1775031300,0.779 57,0015,0021,0994.0,+10.5,053,0100,1775031600,0.762 57,0015,0021,0994.1,+10.3,053,0114,1775031900,0.836 57,0014,0018,0994.0,+10.4,052,0125,1775032200,0.908 57,0013,0017,0994.2,+10.4,051,0136,1775032500,0.916 49,0013,0017,0994.1,+10.7,050,0122,1775032800,0.903 49,0015,0021,0994.1,+11.1,049,0150,1775033100,0.893 47,0015,0021,0994.1,+11.0,049,0137,1775033400,0.886 57,0015,0021,0993.9,+11.4,047,0134,1775033700,0.889 54,0010,0013,0994.0,+11.4,047,0125,1775034000,0.864 57,0012,0016,0994.1,+11.5,047,0120,1775034300,0.85 59,0012,0016,0994.0,+11.4,050,0108,1775034600,0.855 57,0013,0017,0993.8,+11.3,049,0112,1775034900,0.858 61,0015,0021,0994.0,+11.3,048,0112,1775035200,0.845 57,0012,0016,0993.8,+11.3,048,0120,1775035500,0.945 52,0018,0024,0993.9,+11.7,049,0141,1775035800,0.993 64,0012,0016,0993.9,+11.9,047,0126,1775036100,0.976 54,0014,0018,0994.1,+12.2,047,0126,1775036400,0.971 54,0018,0024,0993.8,+12.2,046,0127,1775036700,0.974 57,0014,0018,0994.0,+12.2,046,0126,1775037000,0.955 54,0013,0017,0993.7,+12.6,046,0137,1775037300,0.957 57,0016,0022,0993.7,+12.7,047,0121,1775037600,0.945 47,0009,0012,0993.8,+12.5,046,0131,1775037900,0.953 57,0010,0013,0993.6,+12.7,047,0116,1775038200,0.931 54,0010,0013,0993.5,+12.4,047,0141,1775038500,0.919 57,0012,0016,0993.8,+12.6,049,0120,1775038800,0.929 57,0009,0012,0993.5,+12.3,047,0125,1775039101,1.005 57,0012,0016,0993.1,+12.4,047,0122,1775039401,1.054 57,0021,0028,0993.1,+12.8,046,0128,1775039701,1.041 57,0010,0013,0993.4,+12.7,046,0132,1775040001,1.062 54,0010,0013,0993.2,+12.7,048,0124,1775040301,1.04 54,0010,0013,0993.4,+13.1,046,0130,1775040601,1.125 57,0012,0016,0993.4,+13.0,046,0131,1775040901,1.018 54,0009,0012,0993.6,+13.4,045,0112,1775041201,1.027 54,0012,0016,0993.5,+13.4,045,0121,1775041501,1.024 54,0010,0013,0993.1,+13.3,046,0114,1775041801,1.141 57,0009,0012,0993.3,+13.4,046,0117,1775042100,0.992 57,0012,0016,0993.1,+13.3,047,0131,1775042400,0.976 47,0008,0011,0993.1,+13.1,045,0116,1775042701,1.068 47,0009,0012,0993.0,+13.4,044,0135,1775043001,1.147 47,0010,0013,0993.0,+13.2,044,0131,1775043301,1.135 57,0009,0012,0992.9,+13.8,045,0123,1775043601,1.129 61,0009,0012,0992.9,+13.7,047,0134,1775043901,1.119 61,0009,0012,0992.9,+13.7,047,0134,1775044201,1.105 52,0011,0015,0992.9,+13.5,046,0135,1775044501,1.108 61,0009,0012,0992.6,+13.6,046,0119,1775044801,1.106 61,0008,0011,0992.8,+13.8,046,0133,1775045101,1.095 61,0010,0013,0992.6,+14.1,045,0170,1775045401,1.099 64,0010,0013,0992.3,+13.7,047,0128,1775045701,1.085 64,0008,0011,0991.9,+14.3,046,0103,1775046001,1.074 64,0008,0011,0992.2,+14.5,045,0155,1775046301,1.167 54,0012,0016,0992.1,+14.2,045,0128,1775046601,1.214 54,0008,0011,0991.9,+14.3,046,0123,1775046901,1.215 54,0008,0011,0991.8,+14.1,047,0125,1775047201,1.213 54,0007,0010,0991.7,+14.2,046,0129,1775047501,1.206 54,0009,0012,0991.8,+14.2,046,0131,1775047801,1.192 57,0011,0015,0991.7,+14.0,046,0133,1775048101,1.172 54,0008,0011,0991.7,+14.2,046,0121,1775048401,1.168 54,0007,0010,0991.9,+14.2,046,0144,1775048701,1.157 54,0011,0015,0992.0,+13.8,046,0121,1775049001,1.149 54,0007,0010,0991.8,+13.8,047,0133,1775049301,1.15 57,0007,0010,0991.7,+13.9,047,0128,1775049601,1.152 54,0008,0011,0991.7,+13.8,048,0135,1775049901,1.225 54,0008,0011,0992.0,+13.8,047,0141,1775050201,1.283 54,0009,0012,0991.5,+13.7,048,0140,1775050501,1.286 54,0008,0011,0991.4,+13.5,048,0138,1775050801,1.276 54,0008,0011,0991.7,+13.4,048,0127,1775051101,1.276 54,0007,0010,0991.4,+13.5,049,0141,1775051401,1.256 57,0009,0012,0991.5,+13.4,050,0118,1775051701,1.247 57,0009,0012,0991.5,+13.6,049,0141,1775052001,1.241 54,0009,0012,0991.7,+13.4,049,0116,1775052301,1.255 54,0012,0016,0991.3,+13.5,050,0130,1775052601,1.231 47,0010,0013,0991.4,+13.5,049,0140,1775052901,1.217 52,0011,0015,0991.3,+13.5,051,0119,1775053201,1.212 49,0009,0012,0991.5,+13.6,048,0134,1775053501,1.312 57,0009,0012,0991.0,+13.7,048,0133,1775053801,1.362 54,0009,0012,0991.1,+13.6,050,0107,1775054101,1.569 57,0006,0008,0990.9,+13.8,047,0120,1775054401,1.35 57,0007,0010,0991.0,+13.6,050,0122,1775054701,1.338 57,0008,0011,0990.8,+13.7,048,0094,1775055001,1.328 57,0012,0016,0990.6,+13.6,049,0126,1775055301,1.326 57,0009,0012,0990.6,+13.7,049,0134,1775055601,1.31 54,0010,0013,0990.8,+13.7,049,0119,1775055901,1.296 59,0007,0010,0990.5,+13.6,049,0132,1775056201,1.289 59,0010,0013,0990.6,+13.6,049,0138,1775056501,1.281 59,0009,0012,0990.7,+13.6,050,0140,1775056801,1.298 59,0011,0015,0990.7,+13.6,050,0119,1775057101,1.352 49,0010,0013,0990.6,+13.7,049,0151,1775057401,1.42 59,0009,0012,0990.5,+13.6,048,0153,1775057701,1.421 59,0013,0017,0990.4,+13.5,050,0135,1775058001,1.419 57,0008,0011,0990.3,+13.5,050,0126,1775058301,1.407 54,0008,0011,0990.4,+13.5,051,0142,1775058601,1.392 59,0012,0016,0990.2,+13.4,051,0121,1775058901,1.418 57,0009,0012,0990.2,+13.2,052,0133,1775059201,1.385 57,0010,0013,0990.2,+13.2,053,0111,1775059501,1.375 61,0010,0013,0990.1,+13.1,053,0123,1775059801,1.37 61,0010,0013,0990.2,+13.1,053,0127,1775060101,1.446 57,0011,0015,0989.8,+12.9,054,0131,1775060401,1.344 57,0010,0013,0990.1,+12.8,055,0146,1775060701,1.449 61,0010,0013,0990.2,+12.7,055,0125,1775061001,1.492 57,0012,0016,0990.1,+12.6,056,0114,1775061301,1.497 57,0010,0013,0990.1,+12.6,055,0150,1775061601,1.488 52,0012,0016,0989.9,+12.6,055,0119,1775061901,1.48 61,0014,0018,0990.2,+12.5,056,0135,1775062201,1.476 61,0012,0016,0989.8,+12.5,056,0107,1775062501,1.462 57,0016,0022,0989.7,+12.5,056,0134,1775062801,1.454 57,0013,0017,0989.6,+12.4,057,0143,1775063101,1.448 57,0015,0021,0989.6,+12.3,058,0117,1775063401,1.456 59,0016,0022,0989.9,+12.4,057,0114,1775063701,1.441 54,0014,0018,0989.9,+12.3,057,0128,1775064001,1.436 47,0015,0021,0989.9,+12.3,057,0123,1775064301,1.514 57,0012,0016,0989.6,+12.4,057,0150,1775064601,1.576 52,0012,0016,0989.8,+12.3,057,0123,1775064901,1.574 57,0014,0018,0990.2,+12.2,058,0110,1775065201,1.565 57,0014,0018,0989.8,+12.3,058,0141,1775065501,1.571 57,0014,0018,0989.9,+12.3,058,0138,1775065801,1.551 57,0016,0022,0990.0,+12.2,059,0115,1775066101,1.552 54,0017,0023,0990.1,+12.1,059,0129,1775066401,1.546 42,0023,0031,0990.0,+12.1,059,0135,1775067001,1.525 54,0028,0038,0989.9,+12.1,059,0140,1775067301,1.516 54,0028,0038,0989.7,+12.1,059,0137,1775067601,1.509 54,0027,0037,0989.8,+12.1,059,0127,1775067901,1.598 54,0022,0029,0989.9,+12.1,059,0134,1775068201,1.658 47,0038,0052,0989.7,+11.9,060,0120,1775068501,1.66 54,0049,0066,0989.8,+11.7,062,0139,1775068801,1.681 54,0058,0078,0989.7,+11.8,061,0138,1775069101,1.64 47,0069,0093,0989.8,+11.7,061,0125,1775069401,1.642 54,0041,0055,0989.8,+11.7,061,0156,1775069701,1.626 47,0042,0057,0989.5,+11.8,061,0135,1775070001,1.644 57,0039,0053,0989.8,+11.7,063,0120,1775070301,1.606 54,0042,0057,0989.7,+11.6,063,0118,1775070601,1.602 54,0044,0059,0989.6,+11.5,063,0107,1775070901,1.598 57,0044,0059,0989.6,+11.6,063,0134,1775071201,1.581 52,0040,0054,0989.4,+11.6,063,0130,1775071501,1.677 52,0028,0038,0989.3,+11.6,062,0132,1775071801,1.737 57,0024,0032,0989.3,+11.6,063,0123,1775072101,1.736 57,0021,0028,0989.3,+11.4,064,0119,1775072401,1.73 52,0021,0028,0989.3,+11.4,063,0119,1775072701,1.723 49,0018,0024,0989.1,+11.3,064,0147,1775073001,1.74 52,0022,0029,0989.0,+11.4,065,0129,1775073301,1.708 49,0024,0032,0989.0,+11.4,064,0113,1775073601,1.698 57,0023,0031,0988.9,+11.3,064,0119,1775073901,1.696 57,0022,0029,0988.6,+11.3,064,0116,1775074201,1.701 49,0018,0024,0988.7,+11.3,064,0118,1775074501,1.677 49,0019,0026,0988.6,+11.1,065,0134,1775074801,1.693 57,0024,0032,0988.3,+11.0,065,0144,1775075101,1.755 57,0029,0039,0988.2,+11.0,065,0120,1775075401,1.823 59,0021,0028,0988.0,+11.0,065,0135,1775075701,1.811 57,0021,0028,0988.1,+11.2,065,0121,1775076001,1.827 59,0019,0026,0988.5,+10.9,067,0151,1775076301,1.799 57,0020,0027,0988.3,+11.0,066,0130,1775076601,1.781 52,0020,0027,0988.3,+10.9,066,0165,1775076901,1.785 57,0015,0021,0988.5,+11.0,066,0130,1775077201,1.779 59,0017,0023,0988.5,+11.1,065,0132,1775077501,1.768 59,0016,0022,0988.5,+10.9,066,0129,1775077801,1.768 59,0016,0022,0988.3,+10.9,067,0129,1775078101,1.755 52,0013,0017,0988.2,+10.8,068,0145,1775078401,1.753 59,0016,0022,0988.3,+10.9,068,0125,1775078701,1.836 59,0016,0022,0988.4,+10.9,068,0129,1775079001,1.905 59,0016,0022,0988.0,+10.8,069,0137,1775079301,1.954 59,0015,0021,0988.1,+10.7,070,0138,1775079601,1.901 59,0015,0021,0987.9,+10.7,070,0129,1775079901,1.88 59,0015,0021,0988.1,+10.8,070,0124,1775080201,1.882 61,0015,0021,0987.8,+10.7,070,0100,1775080501,1.86 59,0015,0021,0987.7,+10.7,070,0128,1775080801,1.871 59,0015,0021,0987.6,+10.7,070,0124,1775081401,1.845 59,0013,0017,0987.5,+10.6,071,0121,1775081701,1.842 61,0013,0017,0987.3,+10.7,070,0146,1775082001,1.846 59,0013,0017,0987.7,+10.6,071,0137,1775082301,1.924 59,0013,0017,0987.0,+10.6,071,0119,1775082601,1.984 52,0013,0017,0987.2,+10.6,071,0128,1775082901,1.984 52,0013,0017,0987.4,+10.5,072,0155,1775083201,1.974 52,0013,0017,0987.2,+10.5,071,0135,1775083501,1.968 54,0012,0016,0987.2,+10.6,071,0128,1775083801,1.974 59,0011,0015,0987.1,+10.5,071,0141,1775084101,1.969 59,0010,0013,0987.1,+10.5,071,0115,1775084401,1.953 59,0008,0011,0986.8,+10.5,071,0136,1775084701,1.937 59,0009,0012,0987.1,+10.3,071,0129,1775085001,1.94 59,0007,0010,0986.9,+10.3,071,0117,1775085301,1.922 59,0009,0012,0986.9,+10.3,072,0133,1775085601,1.928 59,0006,0008,0986.9,+10.4,071,0140,1775085901,1.995 61,0007,0010,0986.8,+10.2,072,0124,1775086202,2.065 59,0010,0013,0986.6,+10.3,072,0132,1775086502,2.047 59,0007,0010,0986.4,+10.1,072,0132,1775086802,2.035 59,0007,0010,0986.6,+10.1,072,0137,1775087102,2.055 61,0008,0011,0986.6,+10.1,072,0127,1775087402,2.034 59,0006,0008,0986.6,+10.1,072,0139,1775087702,2.047 61,0010,0013,0986.3,+10.1,072,0132,1775088002,2.026 99,0007,0010,0986.3,+10.0,072,0134,1775088302,2.016 59,0007,0010,0986.2,+10.0,073,0151,1775088602,2.031 59,0008,0011,0986.0,+10.0,072,0127,1775088901,1.999 61,0007,0010,0985.7,+10.1,071,0138,1775089202,2.014 59,0007,0010,0986.2,+09.9,072,0142,1775089502,2.106 59,0008,0011,0985.7,+10.0,072,0142,1775089802,2.161 61,0008,0011,0985.6,+09.9,072,0123,1775090102,2.147 61,0007,0010,0985.5,+10.0,072,0132,1775090402,2.134 59,0007,0010,0985.5,+09.9,071,0125,1775090702,2.129 59,0007,0010,0985.6,+09.9,071,0125,1775091002,2.125 61,0009,0012,0985.4,+09.8,071,0118,1775091302,2.166 61,0007,0010,0985.4,+09.8,070,0137,1775091602,2.121 59,0006,0008,0985.4,+09.6,071,0151,1775091902,2.104 57,0007,0010,0985.5,+09.6,071,0112,1775092202,2.126 61,0008,0011,0985.4,+09.5,071,0125,1775092502,2.094 59,0009,0012,0985.4,+09.5,070,0148,1775092802,2.105 54,0009,0012,0985.2,+09.5,070,0125,1775093102,2.173 52,0011,0015,0985.1,+09.4,070,0126,1775093402,2.237 52,0012,0016,0985.1,+09.3,071,0149,1775093702,2.227 59,0012,0016,0984.8,+09.3,072,0127,1775094002,2.232 59,0012,0016,0984.8,+09.2,073,0151,1775094302,2.21 52,0013,0017,0984.7,+09.0,073,0149,1775094602,2.214 61,0016,0022,0984.7,+08.9,074,0135,1775094902,2.213 59,0015,0021,0984.7,+08.8,075,0119,1775095202,2.196 59,0013,0017,0984.4,+08.9,076,0131,1775095502,2.205 61,0016,0022,0984.3,+08.8,076,0126,1775095802,2.194 59,0014,0018,0984.5,+08.6,076,0127,1775096102,2.181 59,0017,0023,0984.3,+08.7,076,0139,1775096402,2.19 61,0016,0022,0984.1,+08.7,076,0122,1775096702,2.251 61,0012,0016,0984.1,+08.8,076,0126,1775097002,2.321 59,0018,0024,0984.1,+08.7,077,0149,1775097302,2.311 61,0016,0022,0983.9,+08.6,077,0113,1775097602,2.331 61,0018,0024,0984.1,+08.5,077,0118,1775097902,2.312 59,0016,0022,0984.1,+08.5,077,0126,1775098202,2.305 61,0017,0023,0983.7,+08.4,077,0131,1775098502,2.303 61,0019,0026,0983.9,+08.4,078,0114,1775098802,2.3 59,0020,0027,0983.8,+08.4,078,0111,1775099102,2.289 61,0021,0028,0983.8,+08.4,078,0124,1775099402,2.284 61,0021,0028,0983.6,+08.5,078,0132,1775099702,2.272 61,0020,0027,0983.6,+08.5,079,0130,1775100002,2.272 61,0025,0034,0983.9,+08.4,078,0112,1775100302,2.352 61,0017,0023,0983.5,+08.4,079,0136,1775100602,2.423 61,0020,0027,0983.4,+08.3,079,0123,1775100902,2.405 61,0019,0026,0983.4,+08.3,079,0131,1775101202,2.418 61,0019,0026,0983.2,+08.4,078,0141,1775101502,2.397 54,0018,0024,0983.6,+08.3,079,0128,1775101802,2.411 61,0021,0028,0983.4,+08.3,079,0131,1775102102,2.385 61,0020,0027,0983.4,+08.3,079,0146,1775102402,2.39 61,0018,0024,0983.2,+08.2,079,0127,1775102702,2.394 59,0022,0029,0982.9,+08.3,079,0145,1775103002,2.38 54,0021,0028,0983.1,+08.3,079,0119,1775103302,2.372 54,0024,0032,0982.8,+08.2,080,0106,1775103602,2.369 54,0023,0031,0982.9,+08.3,080,0139,1775103902,2.439 61,0020,0027,0982.8,+08.2,080,0137,1775104202,2.517 59,0020,0027,0983.0,+08.3,080,0132,1775104502,2.511 61,0021,0028,0983.1,+08.4,080,0141,1775104802,2.495 61,0022,0029,0982.7,+08.2,080,0143,1775105102,2.494 61,0020,0027,0982.6,+08.3,080,0125,1775105402,2.496 61,0019,0026,0982.8,+08.3,080,0135,1775105702,2.482 61,0018,0024,0982.8,+08.3,080,0146,1775106002,2.512 61,0016,0022,0982.8,+08.2,080,0120,1775106302,2.466 61,0017,0023,0982.7,+08.3,080,0133,1775106602,2.477 61,0013,0017,0982.8,+08.1,080,0121,1775106902,2.491 61,0013,0017,0982.5,+08.3,080,0125,1775107202,2.518 61,0014,0018,0982.7,+08.2,080,0138,1775107502,2.573 61,0011,0015,0982.6,+08.2,080,0122,1775107802,2.611 61,0010,0013,0982.6,+08.2,080,0106,1775108102,2.577 61,0014,0018,0982.4,+08.3,079,0145,1775108402,2.568 61,0013,0017,0982.5,+08.2,080,0120,1775108702,2.572 61,0013,0017,0982.5,+08.1,080,0127,1775109002,2.571 61,0008,0011,0982.3,+07.9,080,0137,1775109302,2.567 59,0008,0011,0982.3,+08.0,080,0127,1775109602,2.551 61,0008,0011,0982.4,+08.1,080,0121,1775109902,2.542 54,0006,0008,0982.2,+07.9,080,0127,1775110202,2.544 61,0006,0008,0982.2,+07.9,080,0130,1775110502,2.542 61,0006,0008,0982.0,+07.9,080,0122,1775110802,2.535 59,0005,0007,0982.2,+07.8,080,0145,1775111102,2.621 61,0007,0010,0981.9,+07.9,080,0127,1775111402,2.692 54,0006,0008,0982.0,+07.9,080,0133,1775111702,2.674 61,0005,0007,0982.0,+07.9,080,0156,1775112002,2.693 61,0006,0008,0981.9,+07.9,080,0140,1775112302,2.751 59,0006,0008,0982.0,+07.8,080,0118,1775112602,2.684 61,0006,0008,0982.0,+07.8,080,0129,1775112902,2.663 52,0005,0007,0982.2,+07.8,080,0144,1775113202,2.884 54,0017,0023,0981.7,+07.9,079,0145,1775113502,2.66 54,0017,0023,0982.1,+07.9,079,0141,1775113802,2.647 54,0012,0016,0981.9,+07.9,080,0129,1775114102,2.65 61,0008,0011,0982.0,+07.9,080,0131,1775114402,2.645 54,0006,0008,0982.2,+07.8,079,0137,1775114702,2.728 61,0008,0011,0981.9,+07.9,079,0116,1775115002,2.791 61,0005,0007,0982.2,+07.8,080,0118,1775115302,2.773 61,0006,0008,0982.0,+07.8,080,0127,1775115602,2.773 61,0006,0008,0982.1,+07.8,080,0141,1775115902,2.775 54,0007,0010,0982.0,+07.9,080,0153,1775116202,2.772 59,0006,0008,0981.8,+08.0,079,0148,1775116502,2.759 61,0008,0011,0981.9,+07.9,080,0142,1775116802,2.761 57,0009,0012,0981.8,+07.9,080,0136,1775117102,2.744 61,0009,0012,0981.7,+08.0,079,0117,1775117402,2.746 54,0006,0008,0981.8,+07.9,080,0117,1775117702,2.734 61,0005,0007,0981.9,+07.8,079,0120,1775118002,2.74 61,0005,0007,0981.9,+07.8,079,0128,1775118302,2.817 59,0005,0007,0982.0,+07.8,079,0117,1775118602,2.882 61,0008,0011,0981.9,+07.8,080,0123,1775118902,2.867 54,0004,0006,0981.7,+07.7,080,0150,1775119202,2.871 61,0005,0007,0981.9,+07.8,081,0144,1775119502,2.858 61,0005,0007,0981.7,+07.6,080,0127,1775119802,2.861 61,0005,0007,0981.8,+07.7,080,0136,1775120102,2.859 61,0006,0008,0981.6,+07.7,081,0134,1775120402,2.854 59,0005,0007,0981.5,+07.8,081,0135,1775120702,2.849 59,0007,0010,0981.5,+07.8,081,0116,1775121002,2.846 59,0006,0008,0981.5,+07.9,081,0143,1775121302,2.823 61,0004,0006,0981.8,+08.0,080,0138,1775121602,2.83 61,0004,0006,0981.7,+08.0,080,0143,1775121902,2.907 59,0005,0007,0981.1,+08.2,080,0146,1775122202,2.968 61,0005,0007,0981.1,+08.2,079,0132,1775122502,2.963 61,0003,0005,0981.2,+08.1,080,0128,1775122802,2.96 59,0006,0008,0981.0,+08.4,079,0144,1775123102,2.956 54,0004,0006,0980.9,+08.3,079,0142,1775123402,2.956 54,0005,0007,0981.0,+08.4,079,0139,1775123702,2.954 54,0007,0010,0980.9,+08.4,079,0134,1775124002,2.941 61,0005,0007,0980.9,+08.4,080,0139,1775124302,2.924 61,0003,0005,0980.8,+08.6,078,0123,1775124602,2.935 59,0004,0006,0981.2,+08.5,079,0149,1775124902,2.923 54,0005,0007,0980.8,+08.6,078,0136,1775125202,2.913 61,0005,0007,0980.9,+08.6,078,0152,1775125503,3.006 61,0003,0005,0980.8,+08.6,078,0127,1775125803,3.059 61,0003,0005,0980.7,+08.5,078,0134,1775126103,3.065 59,0004,0006,0980.7,+08.5,079,0138,1775126403,3.063 54,0004,0006,0980.8,+08.5,079,0122,1775126703,3.05 61,0003,0005,0980.5,+08.7,078,0137,1775127003,3.038 59,0003,0005,0980.5,+08.6,079,0133,1775127303,3.033 59,0004,0006,0980.5,+08.6,079,0148,1775127603,3.129 61,0004,0006,0980.6,+08.7,079,0127,1775127903,3.028 54,0003,0005,0980.7,+08.8,080,0141,1775128203,3.009 61,0003,0005,0980.3,+08.8,080,0126,1775128503,3.011 59,0003,0005,0980.3,+08.9,079,0134,1775128803,3.008 61,0004,0006,0980.5,+09.1,079,0120,1775129103,3.104 59,0006,0008,0980.4,+09.0,079,0133,1775129403,3.157 52,0004,0006,0980.1,+09.1,080,0130,1775129703,3.154 64,0003,0005,0980.1,+09.1,079,0142,1775130003,3.157 59,0002,0003,0980.5,+09.3,079,0141,1775130303,3.14 59,0003,0005,0980.2,+09.6,079,0135,1775130603,3.146 59,0003,0005,0979.8,+09.4,078,0139,1775130903,3.129 54,0003,0005,0979.7,+09.3,079,0129,1775131203,3.12 59,0003,0005,0979.6,+09.4,079,0146,1775131503,3.106 61,0005,0007,0979.9,+09.5,079,0119,1775131803,3.106 59,0002,0003,0979.7,+09.3,079,0143,1775132103,3.095 59,0003,0005,0979.8,+09.4,079,0159,1775132403,3.092 54,0003,0005,0979.7,+09.4,079,0113,1775132703,3.189 59,0003,0005,0979.7,+09.3,079,0155,1775133003,3.241 59,0004,0006,0979.3,+09.4,079,0129,1775133303,3.245 54,0003,0005,0979.1,+09.5,078,0139,1775133603,3.229 54,0004,0006,0979.2,+09.5,079,0154,1775133903,3.219 54,0004,0006,0978.9,+09.4,078,0156,1775134203,3.228 59,0003,0005,0978.9,+09.6,079,0124,1775134503,3.217 59,0002,0003,0979.1,+09.6,078,0134,1775134803,3.204 59,0004,0006,0979.2,+09.5,079,0112,1775135103,3.199 59,0003,0005,0979.1,+09.5,079,0137,1775135403,3.188 54,0003,0005,0979.1,+09.5,080,0141,1775135703,3.182 59,0003,0005,0978.9,+09.4,080,0138,1775136003,3.182 61,0004,0006,0979.2,+09.6,080,0130,1775136303,3.262 61,0006,0008,0978.7,+09.7,080,0129,1775136603,3.329 61,0003,0005,0978.6,+09.7,080,0150,1775136903,3.321 57,0004,0006,0978.9,+09.8,081,0131,1775137203,3.314 61,0003,0005,0978.8,+09.8,079,0125,1775137503,3.306 59,0003,0005,0978.8,+09.8,080,0124,1775137803,3.327 61,0004,0006,0978.5,+09.8,080,0115,1775138103,3.306 59,0003,0005,0978.6,+09.8,080,0133,1775138403,3.29 54,0005,0007,0978.4,+09.8,080,0166,1775138703,3.285 59,0007,0010,0978.5,+09.9,080,0114,1775139003,3.276 61,0008,0011,0978.8,+09.8,081,0127,1775139303,3.271 61,0004,0006,0978.7,+09.7,080,0131,1775139603,3.268 59,0004,0006,0978.8,+09.7,081,0156,1775139903,3.345 54,0003,0005,0978.7,+09.7,081,0129,1775140203,3.417 61,0005,0007,0978.7,+09.7,080,0142,1775140503,3.412 61,0006,0008,0978.7,+09.8,081,0130,1775140803,3.392 61,0009,0012,0978.7,+09.7,081,0133,1775141103,3.401 59,0005,0007,0978.8,+09.6,081,0126,1775141403,3.386 54,0006,0008,0978.6,+09.7,081,0141,1775141703,3.387 61,0014,0018,0978.8,+09.7,082,0144,1775142003,3.379 59,0010,0013,0978.8,+09.7,081,0138,1775142303,3.382 61,0011,0015,0978.7,+09.7,081,0149,1775142603,3.379 61,0024,0032,0978.7,+09.7,082,0136,1775142903,3.369 54,0010,0013,0978.6,+09.7,082,0137,1775143203,3.363 61,0010,0013,0978.6,+09.6,081,0135,1775143503,3.437 54,0014,0018,0978.6,+09.7,082,0137,1775143803,3.506 54,0012,0016,0978.7,+09.7,082,0146,1775144103,3.502 54,0012,0016,0978.3,+09.7,083,0128,1775144403,3.491 54,0009,0012,0978.5,+09.9,082,0123,1775144703,3.491 59,0008,0011,0978.3,+09.8,082,0139,1775145003,3.477 61,0010,0013,0978.3,+09.9,082,0122,1775145303,3.465 59,0012,0016,0978.6,+09.9,082,0116,1775145603,3.466 59,0008,0011,0978.3,+09.9,082,0120,1775145903,3.466 54,0010,0013,0978.5,+09.9,082,0127,1775146203,3.462 61,0008,0011,0978.3,+09.9,082,0131,1775146503,3.453 61,0010,0013,0978.5,+09.9,082,0161,1775146803,3.44 61,0011,0015,0978.4,+09.8,083,0118,1775147103,3.527 59,0009,0012,0978.5,+09.9,083,0142,1775147403,3.592 54,0014,0018,0978.5,+09.9,083,0142,1775147703,3.583 61,0014,0018,0978.5,+09.9,082,0149,1775148003,3.569 59,0017,0023,0978.4,+09.9,082,0127,1775148303,3.567 59,0011,0015,0978.6,+09.9,082,0127,1775148603,3.569 61,0012,0016,0978.6,+09.9,082,0128,1775148903,3.559 54,0012,0016,0978.4,+09.9,082,0127,1775149203,3.555 61,0010,0013,0978.6,+09.9,083,0131,1775149503,3.543 59,0005,0007,0978.5,+09.8,083,0151,1775149803,3.542 61,0006,0008,0978.6,+09.8,082,0140,1775150103,3.518 61,0007,0010,0978.8,+09.8,082,0125,1775150403,3.523 61,0008,0011,0978.9,+09.8,083,0136,1775150703,3.6 61,0007,0010,0979.0,+09.8,083,0128,1775151003,3.671 61,0006,0008,0978.9,+09.8,083,0142,1775151303,3.66 59,0011,0015,0978.9,+09.7,082,0115,1775151603,3.655 61,0007,0010,0978.7,+09.7,082,0144,1775151903,3.646 54,0007,0010,0978.7,+09.7,082,0132,1775152203,3.637 59,0007,0010,0979.0,+09.6,083,0126,1775152503,3.64 59,0006,0008,0979.1,+09.7,083,0123,1775152803,3.639 61,0011,0015,0979.0,+09.6,083,0115,1775153103,3.618 59,0009,0012,0979.1,+09.7,084,0144,1775153403,3.616 54,0007,0010,0979.0,+09.6,084,0138,1775153703,3.615 54,0009,0012,0979.1,+09.7,083,0119,1775154003,3.603 54,0006,0008,0979.2,+09.7,084,0143,1775154303,3.69 61,0007,0010,0979.3,+09.6,084,0148,1775154603,3.75 59,0006,0008,0979.4,+09.7,084,0119,1775154903,3.753 59,0006,0008,0979.4,+09.7,083,0132,1775155503,3.745 59,0010,0013,0979.2,+09.8,083,0139,1775155803,3.73 59,0007,0010,0979.5,+09.6,083,0151,1775156103,3.732 59,0008,0011,0979.4,+09.7,084,0128,1775156403,3.73 54,0009,0012,0979.1,+09.7,084,0126,1775156703,3.719 61,0007,0010,0979.4,+09.7,085,0122,1775157003,3.721 61,0009,0012,0979.5,+09.7,084,0132,1775157303,3.707 61,0007,0010,0979.4,+09.7,084,0127,1775157603,3.711 59,0009,0012,0979.5,+09.7,084,0126,1775157903,3.792 61,0009,0012,0979.4,+09.7,084,0123,1775158203,3.839 61,0008,0011,0979.4,+09.7,084,0131,1775158503,3.856 61,0009,0012,0979.5,+09.7,084,0142,1775158803,3.827 61,0008,0011,0979.5,+09.7,085,0122,1775159103,3.816 61,0007,0010,0979.3,+09.8,085,0116,1775159403,3.817 54,0009,0012,0979.4,+09.7,085,0112,1775159703,3.816 59,0008,0011,0979.2,+09.8,084,0129,1775160003,3.809 61,0009,0012,0979.3,+09.8,084,0128,1775160303,3.808 61,0012,0016,0979.2,+09.8,085,0114,1775160603,3.792 61,0011,0015,0979.5,+09.8,084,0141,1775160903,3.788 54,0009,0012,0979.7,+09.7,085,0116,1775161203,3.793 59,0007,0010,0979.8,+09.8,084,0138,1775161503,3.87 61,0009,0012,0979.6,+09.7,085,0120,1775161803,3.932 61,0009,0012,0979.7,+09.8,084,0133,1775162103,3.914 61,0007,0010,0979.7,+09.8,084,0121,1775162403,3.928 54,0008,0011,0979.7,+09.8,084,0143,1775162703,3.907 61,0009,0012,0980.0,+09.8,084,0119,1775163003,3.901 61,0008,0011,0979.7,+09.8,084,0136,1775163303,3.891 61,0009,0012,0979.6,+09.8,084,0132,1775163603,3.905 61,0008,0011,0980.0,+09.9,084,0117,1775163903,3.904 54,0009,0012,0980.0,+09.8,085,0130,1775164203,3.894 54,0013,0017,0979.7,+09.8,086,0122,1775164503,3.875 61,0016,0022,0979.6,+09.6,086,0139,1775164803,3.871 61,0015,0021,0979.9,+09.5,086,0114,1775165103,3.954 61,0012,0016,0979.5,+09.3,087,0118,1775165404,4.022 54,0013,0017,0979.7,+09.4,086,0129,1775165704,4.006 61,0026,0036,0979.9,+09.2,087,0126,1775166004,4 61,0026,0036,0980.1,+09.1,087,0114,1775166304,4.006 59,0035,0048,0979.7,+08.9,087,0133,1775166603,3.997 61,0027,0037,0979.9,+09.1,087,0139,1775166903,3.99 54,0024,0032,0980.0,+09.1,087,0125,1775167203,3.984 61,0025,0034,0980.2,+08.9,087,0127,1775167503,3.982 61,0030,0042,0980.0,+09.0,087,0138,1775167803,3.977 59,0024,0032,0980.0,+08.9,087,0125,1775168103,3.968 61,0027,0037,0979.8,+09.0,088,0136,1775168403,3.964 54,0027,0037,0980.0,+09.1,087,0126,1775168704,4.041 61,0025,0034,0980.2,+09.1,087,0129,1775169004,4.117 61,0033,0045,0980.1,+09.1,087,0137,1775169304,4.11 61,0039,0053,0980.2,+09.1,087,0109,1775169604,4.099 00,0039,0053,0980.1,+09.1,087,0139,1775169904,4.079 54,0029,0039,0980.3,+09.2,087,0126,1775170204,4.08 61,0017,0023,0980.4,+09.2,086,0132,1775170504,4.072 61,0012,0016,0980.6,+09.1,085,0133,1775170804,4.061 61,0009,0012,0980.5,+09.0,084,0131,1775171104,4.063 61,0007,0010,0980.3,+08.8,085,0133,1775171404,4.065 54,0007,0010,0980.6,+09.1,083,0118,1775171704,4.055 61,0008,0011,0980.3,+09.0,083,0145,1775172004,4.065 61,0007,0010,0980.2,+08.9,083,0138,1775172304,4.132 59,0006,0008,0980.4,+08.9,083,0147,1775172604,4.198 59,0006,0008,0980.5,+08.8,083,0108,1775172904,4.194 54,0005,0007,0980.5,+08.6,084,0152,1775173204,4.196 61,0004,0006,0980.4,+08.4,084,0143,1775173504,4.185 61,0003,0005,0980.2,+08.4,085,0124,1775173804,4.175 54,0005,0007,0980.4,+08.4,084,0126,1775174104,4.169 54,0009,0012,0980.5,+08.4,085,0129,1775174404,4.164 54,0005,0007,0980.4,+08.2,085,0114,1775174704,4.171 61,0002,0003,0980.4,+08.2,085,0140,1775175004,4.152 59,0004,0006,0980.5,+08.3,085,0132,1775175304,4.147 64,0004,0006,0980.4,+08.4,085,0127,1775175604,4.14 57,0002,0003,0980.5,+08.4,084,0132,1775175904,4.23 54,0004,0006,0980.6,+08.3,084,0132,1775176204,4.293 61,0004,0006,0980.3,+08.3,083,0127,1775176504,4.278 59,0003,0005,0980.6,+08.2,084,0124,1775176804,4.288 61,0005,0007,0980.4,+08.2,084,0152,1775177104,4.278 61,0003,0005,0980.3,+08.0,084,0134,1775177404,4.262 54,0002,0003,0980.4,+08.1,084,0122,1775177704,4.263 61,0003,0005,0980.7,+08.0,084,0132,1775178004,4.261 61,0003,0005,0980.3,+08.2,084,0140,1775178304,4.261 61,0003,0005,0980.3,+08.2,084,0130,1775178604,4.244 61,0004,0006,0980.6,+08.2,084,0146,1775178904,4.238 54,0003,0005,0980.6,+08.2,083,0115,1775179204,4.235 61,0004,0006,0980.4,+08.2,083,0123,1775179504,4.318 61,0003,0005,0980.8,+08.3,082,0127,1775179804,4.397 61,0003,0005,0980.8,+08.2,082,0127,1775180104,4.367 61,0003,0005,0981.2,+08.2,083,0131,1775180404,4.361 54,0004,0006,0980.8,+08.2,082,0121,1775180704,4.359 61,0003,0005,0981.0,+08.2,082,0110,1775181004,4.355 61,0004,0006,0981.0,+08.0,082,0135,1775181304,4.347 61,0004,0006,0980.8,+08.0,083,0118,1775181604,4.355 61,0004,0006,0980.9,+08.0,083,0126,1775181904,4.359 54,0004,0006,0980.9,+08.0,083,0144,1775182204,4.333 61,0007,0010,0981.2,+08.1,082,0130,1775182504,4.341 61,0003,0005,0981.0,+08.2,082,0133,1775183104,4.412 61,0003,0005,0981.2,+08.2,082,0114,1775183404,4.471 54,0005,0007,0981.1,+08.0,083,0141,1775183704,4.468 61,0007,0010,0981.1,+08.0,084,0124,1775184004,4.455 54,0006,0008,0981.2,+08.0,083,0122,1775184304,4.464 54,0005,0007,0981.4,+08.0,083,0123,1775184604,4.451 54,0005,0007,0981.0,+08.2,084,0141,1775184904,4.447 54,0005,0007,0981.5,+08.1,083,0118,1775185204,4.441 61,0005,0007,0981.4,+08.1,083,0139,1775185504,4.439 61,0004,0006,0981.5,+08.0,083,0121,1775185804,4.446 61,0005,0007,0981.5,+07.9,083,0125,1775186104,4.442 61,0004,0006,0981.7,+08.1,083,0135,1775186404,4.428 54,0005,0007,0981.7,+07.8,084,0148,1775186704,4.504 61,0004,0006,0981.5,+07.9,083,0122,1775187004,4.565 59,0003,0005,0981.9,+07.7,084,0146,1775187304,4.557 59,0003,0005,0981.6,+07.6,084,0128,1775187604,4.541 61,0006,0008,0981.6,+07.7,084,0129,1775187904,4.548 54,0006,0008,0981.7,+07.7,084,0124,1775188204,4.537 59,0006,0008,0982.1,+07.8,085,0138,1775188504,4.537 61,0005,0007,0982.3,+07.9,084,0128,1775188804,4.544 61,0007,0010,0982.2,+07.8,084,0126,1775189104,4.527 59,0009,0012,0982.3,+07.7,084,0127,1775189404,4.517 54,0009,0012,0982.2,+07.9,084,0125,1775189704,4.511 59,0009,0012,0982.3,+07.9,084,0104,1775190004,4.507 59,0009,0012,0982.4,+07.9,084,0148,1775190304,4.594 61,0007,0010,0982.5,+08.0,084,0114,1775190604,4.66 61,0009,0012,0982.6,+08.0,084,0145,1775190904,4.658 54,0016,0022,0982.6,+08.1,084,0124,1775191204,4.647 61,0013,0017,0982.6,+08.2,084,0146,1775191504,4.641 61,0007,0010,0982.5,+08.4,083,0149,1775191804,4.63 61,0007,0010,0982.5,+08.4,083,0115,1775192104,4.628 61,0009,0012,0982.6,+08.7,082,0129,1775192404,4.623 54,0008,0011,0982.8,+08.8,082,0128,1775192704,4.627 61,0009,0012,0982.8,+08.7,082,0140,1775193004,4.619 59,0011,0015,0982.8,+08.9,082,0126,1775193304,4.61 61,0008,0011,0983.0,+08.7,082,0127,1775193604,4.618 61,0009,0012,0982.8,+09.0,081,0124,1775193904,4.696 54,0012,0016,0983.0,+09.0,082,0112,1775194204,4.763 54,0014,0018,0983.1,+09.1,081,0125,1775194504,4.748 54,0013,0017,0983.2,+09.5,080,0126,1775194804,4.743 61,0011,0015,0983.3,+09.6,080,0140,1775195104,4.736 61,0010,0013,0983.3,+09.6,081,0128,1775195404,4.729 54,0006,0008,0983.6,+09.7,082,0135,1775195704,4.715 61,0005,0007,0983.5,+09.9,082,0134,1775196004,4.71 61,0005,0007,0983.4,+10.1,081,0150,1775196304,4.706 61,0005,0007,0983.6,+10.3,079,0127,1775196604,4.712 61,0006,0008,0983.7,+10.6,079,0105,1775196904,4.694 57,0006,0008,0983.7,+10.5,080,0120,1775197204,4.695 61,0005,0007,0983.9,+10.4,079,0132,1775197504,4.78 61,0004,0006,0984.0,+11.0,078,0147,1775198104,4.828 61,0007,0010,0984.2,+10.8,078,0137,1775198404,4.826 57,0004,0006,0984.1,+11.2,077,0114,1775198704,4.816 61,0004,0006,0984.3,+11.2,077,0137,1775199004,4.818 59,0011,0015,0984.3,+11.5,074,0138,1775199304,4.811 61,0002,0003,0984.0,+11.5,070,0123,1775199604,4.805 61,0008,0011,0984.4,+12.0,070,0131,1775199904,4.806 57,0003,0005,0984.5,+12.1,069,0130,1775200204,4.793 61,0006,0008,0984.6,+12.2,068,0127,1775200504,4.786 61,0002,0003,0984.5,+12.4,067,0134,1775200804,4.772 61,0003,0005,0984.6,+12.4,070,0126,1775201104,4.86 59,0003,0005,0984.9,+12.3,071,0120,1775201404,4.928 54,0005,0007,0984.7,+12.7,068,0144,1775201704,4.914 59,0005,0007,0984.7,+12.9,067,0128,1775202004,4.914 61,0001,0002,0984.8,+12.7,066,0141,1775202304,4.904 61,0002,0003,0984.6,+13.0,066,0137,1775202604,4.908 61,0001,0002,0984.8,+13.1,065,0129,1775202904,4.887 54,0002,0003,0984.9,+13.3,064,0118,1775203204,4.878 61,0001,0002,0985.1,+13.7,063,0120,1775203504,4.883 61,0004,0006,0985.1,+13.7,063,0132,1775203804,4.877 61,0003,0005,0985.1,+13.7,061,0142,1775204104,4.863 54,0005,0007,0984.9,+13.9,062,0128,1775204404,4.858 52,0003,0005,0985.0,+14.2,060,0131,1775204704,4.93 54,0003,0005,0985.2,+14.2,060,0130,1775205004,4.998 61,0001,0002,0985.2,+14.3,059,0137,1775205304,5 59,0004,0006,0985.1,+14.6,057,0126,1775205604,4.985 59,0002,0003,0985.1,+14.6,056,0130,1775205904,4.982 52,0001,0002,0984.9,+14.8,056,0134,1775206204,4.967 59,0004,0006,0985.0,+14.7,058,0116,1775206504,4.96 59,0002,0003,0985.1,+15.2,061,0131,1775206804,4.965 59,0001,0002,0985.3,+15.8,057,0123,1775207104,4.95 61,0000,0001,0985.1,+15.4,059,0128,1775207404,4.944 52,0005,0007,0985.2,+16.4,055,0112,1775207704,4.945 59,0001,0002,0985.3,+16.1,057,0129,1775208004,4.935 59,0002,0003,0985.2,+15.9,055,0135,1775208305,5.018 61,0001,0002,0985.0,+15.6,055,0114,1775208605,5.073 57,0001,0002,0985.5,+15.7,056,0123,1775208905,5.072 54,0003,0005,0985.1,+15.1,055,0125,1775209205,5.069 59,0004,0006,0985.0,+15.4,056,0143,1775209505,5.057 59,0001,0002,0985.2,+15.7,055,0132,1775209805,5.053 59,0003,0005,0985.6,+15.4,056,0124,1775210105,5.04 59,0001,0002,0985.5,+15.0,055,0132,1775210405,5.035 54,0001,0002,0985.5,+15.4,056,0142,1775210705,5.03 59,0001,0002,0985.2,+15.3,054,0130,1775211005,5.021 59,0002,0003,0985.5,+14.9,054,0154,1775211305,5.008 59,0006,0008,0985.4,+15.5,055,0138,1775211605,5.024 59,0003,0005,0985.7,+15.1,055,0145,1775211905,5.086 54,0003,0005,0985.7,+15.1,057,0139,1775212205,5.148 59,0002,0003,0985.7,+15.1,058,0122,1775212505,5.134 59,0001,0002,0985.7,+14.6,059,0128,1775212805,5.127 59,0001,0002,0985.6,+14.7,062,0125,1775213105,5.124 61,0001,0002,0985.9,+14.4,065,0129,1775213405,5.116 54,0007,0010,0985.9,+13.9,072,0119,1775213705,5.103 59,0002,0003,0986.1,+13.9,072,0128,1775214005,5.099 61,0003,0005,0985.9,+13.8,070,0113,1775214305,5.121 54,0001,0002,0986.0,+13.8,068,0152,1775214605,5.084 54,0002,0003,0986.0,+14.1,067,0141,1775214905,5.064 54,0003,0005,0986.0,+13.9,066,0132,1775215205,5.07 61,0002,0003,0985.8,+14.2,066,0145,1775215505,5.141 59,0001,0002,0985.9,+14.4,070,0154,1775215805,5.215 59,0002,0003,0986.0,+15.0,067,0140,1775216105,5.22 59,0001,0002,0985.8,+14.7,067,0135,1775216405,5.192 54,0001,0002,0986.1,+14.8,067,0130,1775216705,5.192 61,0001,0002,0985.8,+14.7,064,0144,1775217005,5.185 57,0001,0002,0986.0,+15.0,061,0134,1775217305,5.163 59,0001,0002,0985.7,+14.8,063,0136,1775217605,5.163 59,0002,0003,0986.0,+15.0,065,0117,1775217905,5.173 52,0001,0002,0986.0,+14.8,060,0127,1775218205,5.151 59,0002,0003,0985.9,+15.0,060,0121,1775218505,5.14 59,0001,0002,0986.0,+15.0,063,0131,1775218805,5.14 59,0001,0002,0986.2,+15.3,060,0132,1775219105,5.221 59,0003,0005,0985.9,+15.2,061,0142,1775219405,5.283 52,0002,0003,0986.4,+15.0,065,0116,1775219705,5.272 61,0004,0006,0986.2,+15.0,063,0118,1775220005,5.307 59,0002,0003,0986.0,+14.7,065,0130,1775220305,5.262 59,0004,0006,0986.1,+14.5,067,0143,1775220605,5.246 59,0003,0005,0986.0,+14.8,066,0109,1775220905,5.247 52,0004,0006,0986.2,+14.8,067,0123,1775221205,5.231 59,0003,0005,0986.4,+15.0,065,0143,1775221505,5.231 59,0008,0011,0986.3,+15.0,064,0122,1775221805,5.225 59,0004,0006,0986.3,+14.5,064,0120,1775222105,5.217 59,0007,0010,0986.2,+14.1,064,0135,1775222405,5.208 54,0007,0010,0986.3,+13.7,065,0129,1775222705,5.291 59,0008,0011,0986.4,+13.7,067,0140,1775223005,5.351 59,0006,0008,0986.6,+13.5,067,0137,1775223305,5.358 59,0016,0022,0986.4,+13.7,066,0128,1775223605,5.331 59,0005,0007,0986.5,+13.9,066,0134,1775223905,5.333 52,0005,0007,0986.3,+13.7,065,0110,1775224205,5.319 59,0005,0007,0986.2,+14.1,065,0109,1775224505,5.32 54,0009,0012,0986.5,+14.1,067,0131,1775224805,5.322 54,0006,0008,0986.5,+14.3,066,0151,1775225105,5.302 52,0004,0006,0986.3,+14.8,063,0131,1775225705,5.284 57,0005,0007,0986.2,+14.5,064,0156,1775226005,5.288 59,0004,0006,0986.4,+14.8,063,0122,1775226305,5.368 59,0004,0006,0986.6,+14.5,061,0108,1775226605,5.428 59,0006,0008,0986.6,+14.7,063,0141,1775226905,5.424 52,0005,0007,0986.5,+14.8,063,0139,1775227205,5.414 59,0010,0013,0986.7,+15.1,063,0128,1775227805,5.395 59,0008,0011,0986.6,+14.8,062,0101,1775228105,5.389 59,0005,0007,0986.8,+14.9,061,0127,1775228405,5.378 52,0006,0008,0986.7,+15.2,060,0135,1775228705,5.374 59,0006,0008,0986.7,+15.5,059,0129,1775229005,5.374 59,0012,0016,0986.6,+15.4,059,0126,1775229305,5.368 59,0005,0007,0987.0,+15.3,059,0127,1775229605,5.361 59,0007,0010,0987.0,+15.0,061,0133,1775229905,5.44 52,0009,0012,0986.9,+15.2,060,0123,1775230205,5.501 59,0007,0010,0987.2,+15.1,059,0135,1775230505,5.489 59,0007,0010,0987.2,+15.0,061,0139,1775230805,5.485 59,0012,0016,0987.1,+14.6,061,0139,1775231105,5.478 59,0008,0011,0987.1,+14.6,061,0120,1775231405,5.463 52,0007,0010,0987.0,+14.4,062,0133,1775231705,5.464 59,0005,0007,0987.1,+14.5,063,0129,1775232005,5.453 59,0010,0013,0987.2,+14.2,065,0117,1775232305,5.452 59,0012,0016,0987.2,+14.1,065,0142,1775232605,5.432 59,0010,0013,0987.3,+14.0,064,0133,1775232905,5.437 52,0009,0012,0987.6,+14.1,064,0145,1775233205,5.425 59,0011,0015,0987.4,+14.1,065,0126,1775233505,5.513 61,0012,0016,0987.3,+13.9,066,0132,1775233805,5.564 59,0008,0011,0987.6,+13.7,067,0119,1775234105,5.569 42,0008,0011,0987.8,+13.7,068,0128,1775234405,5.556 42,0009,0012,0987.9,+13.5,069,0115,1775234705,5.541 40,0007,0010,0987.6,+13.3,069,0130,1775235005,5.54 42,0010,0013,0987.7,+13.3,069,0109,1775235305,5.534 49,0007,0010,0988.0,+13.2,070,0125,1775235605,5.527 49,0010,0013,0988.1,+13.2,069,0119,1775235905,5.511 42,0007,0010,0988.0,+13.0,068,0107,1775236205,5.513 52,0007,0010,0988.3,+12.8,068,0132,1775236505,5.515 40,0006,0008,0988.0,+12.8,068,0149,1775236805,5.495 52,0008,0011,0988.3,+12.9,068,0128,1775237105,5.587 52,0010,0013,0988.4,+12.8,070,0144,1775237405,5.642 42,0012,0016,0988.7,+12.6,072,0122,1775237705,5.655 49,0011,0015,0988.6,+12.5,073,0116,1775238005,5.632 49,0015,0021,0988.7,+12.7,071,0130,1775238305,5.629 52,0010,0013,0988.7,+12.6,072,0138,1775238605,5.626 45,0011,0015,0988.7,+12.3,072,0126,1775238905,5.615 45,0007,0010,0988.9,+12.2,072,0122,1775239205,5.607 49,0009,0012,0989.1,+12.3,072,0106,1775239505,5.608 49,0009,0012,0989.2,+12.1,072,0124,1775239805,5.596 42,0010,0013,0989.2,+12.1,072,0113,1775240105,5.63 42,0011,0015,0989.2,+12.2,073,0124,1775240405,5.58 52,0008,0011,0989.0,+12.1,073,0120,1775240705,5.661 52,0005,0007,0989.2,+12.0,073,0126,1775241005,5.715 54,0009,0012,0989.4,+12.1,073,0154,1775241305,5.719 52,0008,0011,0989.5,+12.3,073,0116,1775241605,5.698 52,0009,0012,0989.4,+12.1,074,0116,1775241905,5.693 42,0011,0015,0989.6,+12.0,074,0114,1775242205,5.686 49,0010,0013,0989.6,+12.1,073,0148,1775242505,5.713 42,0012,0016,0989.7,+11.9,075,0145,1775242805,5.688 42,0008,0011,0989.9,+12.1,074,0124,1775243105,5.688 42,0008,0011,0989.8,+12.0,074,0132,1775243405,5.67 45,0007,0010,0989.9,+12.0,074,0123,1775243705,5.671 45,0010,0013,0989.8,+11.9,075,0121,1775244005,5.663 45,0007,0010,0989.8,+11.9,075,0136,1775244305,5.758 52,0011,0015,0989.9,+12.1,074,0127,1775244605,5.811 45,0014,0018,0989.8,+11.9,076,0137,1775244905,5.801 45,0011,0015,0990.1,+11.9,076,0110,1775245205,5.791 45,0013,0017,0990.1,+11.9,077,0115,1775245505,5.804 47,0010,0013,0990.0,+11.9,076,0116,1775245805,5.787 54,0010,0013,0990.1,+11.9,077,0134,1775246105,5.762 52,0008,0011,0990.4,+12.0,077,0135,1775246405,5.745 47,0008,0011,0990.4,+11.9,077,0113,1775246705,5.747 54,0011,0015,0990.2,+11.9,078,0114,1775247005,5.741 45,0008,0011,0990.2,+11.9,078,0133,1775247305,5.726 54,0009,0012,0990.1,+11.7,079,0107,1775247605,5.725 57,0008,0011,0990.4,+11.6,080,0112,1775247905,5.808 52,0008,0011,0990.4,+11.5,080,0139,1775248205,5.863 57,0007,0010,0990.3,+11.4,079,0130,1775248505,5.868 59,0009,0012,0990.1,+11.3,080,0147,1775248805,5.858 47,0007,0010,0990.4,+11.2,080,0119,1775249105,5.863 42,0007,0010,0990.2,+11.4,079,0133,1775249405,5.854 42,0009,0012,0990.1,+11.3,079,0143,1775249705,5.845 45,0007,0010,0990.7,+11.3,079,0126,1775250005,5.824 45,0008,0011,0990.4,+11.2,079,0123,1775250305,5.83 52,0005,0007,0990.5,+11.2,079,0128,1775250605,5.819 54,0006,0008,0990.7,+11.2,080,0129,1775250905,5.8 52,0009,0012,0990.5,+11.2,080,0111,1775251205,5.794 52,0008,0011,0990.9,+11.1,080,0136,1775251505,5.896 52,0008,0011,0990.8,+11.2,081,0126,1775251805,5.95 54,0012,0016,0990.7,+11.1,081,0131,1775252105,5.957 52,0008,0011,0991.0,+11.1,081,0145,1775252405,5.928 42,0008,0011,0991.0,+11.1,081,0117,1775252705,5.943 52,0007,0010,0990.8,+11.0,081,0144,1775253005,5.935 52,0009,0012,0991.1,+11.1,081,0138,1775253305,5.919 52,0009,0012,0991.1,+11.0,081,0141,1775253605,5.908 49,0007,0010,0990.9,+11.1,081,0145,1775253905,5.914 42,0007,0010,0991.0,+11.1,082,0131,1775254205,5.894 52,0007,0010,0991.1,+11.0,081,0133,1775254505,5.902 45,0007,0010,0991.1,+11.0,082,0136,1775254805,5.877 45,0007,0010,0991.2,+11.2,082,0140,1775255105,5.97 45,0007,0010,0991.4,+11.3,081,0135,1775255406,6.023 45,0009,0012,0991.2,+11.3,081,0126,1775255706,6.03 49,0008,0011,0991.3,+11.3,081,0114,1775256006,6.009 49,0009,0012,0991.5,+11.3,082,0113,1775256306,6.015 49,0008,0011,0991.3,+11.3,081,0129,1775256606,6.002 49,0006,0008,0991.1,+11.1,081,0134,1775256905,5.996 45,0010,0013,0991.3,+11.2,080,0132,1775257205,5.993 52,0010,0013,0991.0,+11.1,081,0133,1775257505,5.977 52,0010,0013,0991.3,+11.1,081,0141,1775257805,5.976 52,0013,0017,0991.2,+11.1,081,0141,1775258105,5.97 49,0011,0015,0991.2,+11.1,081,0129,1775258405,5.966 42,0010,0013,0991.1,+11.2,081,0118,1775258706,6.044 49,0008,0011,0991.1,+11.0,081,0133,1775259006,6.109 49,0006,0008,0991.5,+10.9,082,0113,1775259306,6.106 49,0008,0011,0991.4,+11.1,081,0149,1775259606,6.106 49,0007,0010,0991.4,+11.1,081,0131,1775259906,6.088 42,0007,0010,0991.4,+11.1,081,0114,1775260206,6.085 49,0009,0012,0991.4,+11.1,080,0100,1775260506,6.075 49,0008,0011,0991.4,+11.2,080,0133,1775260806,6.065 49,0007,0010,0991.3,+11.1,081,0111,1775261106,6.065 49,0008,0011,0991.3,+11.2,081,0118,1775261406,6.06 42,0010,0013,0991.2,+11.2,081,0112,1775261706,6.071 52,0008,0011,0991.2,+11.0,082,0155,1775262006,6.045 49,0008,0011,0991.0,+11.0,082,0126,1775262306,6.138 52,0008,0011,0991.4,+11.1,081,0151,1775262606,6.194 52,0007,0010,0991.4,+11.0,082,0134,1775262906,6.197 45,0009,0012,0991.4,+11.0,082,0116,1775263206,6.183 49,0008,0011,0991.6,+10.9,081,0121,1775263506,6.173 52,0008,0011,0991.6,+10.9,082,0123,1775263806,6.17 49,0011,0015,0991.8,+10.9,082,0120,1775264106,6.169 49,0010,0013,0991.6,+11.0,081,0131,1775264406,6.154 35,0014,0018,0991.7,+10.8,082,0131,1775264706,6.15 42,0009,0012,0991.7,+11.0,082,0135,1775265006,6.149 42,0010,0013,0991.7,+11.1,081,0142,1775265306,6.143 42,0011,0015,0991.7,+11.0,081,0106,1775265606,6.125 49,0009,0012,0992.0,+10.9,081,0126,1775265906,6.218 42,0011,0015,0991.7,+11.0,081,0140,1775266206,6.282 47,0013,0017,0991.7,+11.0,080,0130,1775266506,6.273 49,0010,0013,0991.8,+11.0,081,0167,1775266806,6.267 52,0010,0013,0992.1,+10.9,081,0121,1775267106,6.268 49,0009,0012,0992.0,+10.9,080,0126,1775267406,6.267 42,0012,0016,0992.0,+11.1,079,0147,1775267706,6.266 52,0011,0015,0992.0,+11.1,079,0133,1775268006,6.261 49,0011,0015,0991.9,+11.0,079,0109,1775268306,6.251 45,0010,0013,0992.2,+11.0,078,0133,1775268606,6.246 49,0011,0015,0992.2,+11.0,079,0123,1775268906,6.229 45,0011,0015,0992.2,+11.0,078,0123,1775269206,6.225 49,0009,0012,0992.2,+10.9,078,0124,1775269506,6.309 45,0011,0015,0992.3,+10.9,079,0118,1775269806,6.364 52,0010,0013,0992.1,+10.9,078,0127,1775270106,6.357 49,0009,0012,0992.3,+11.0,078,0153,1775270406,6.361 42,0010,0013,0992.4,+10.8,079,0118,1775270706,6.356 49,0010,0013,0992.5,+10.8,079,0117,1775271006,6.345 00,0011,0015,0992.3,+10.8,079,0129,1775271306,6.345 49,0010,0013,0992.3,+10.8,080,0146,1775271606,6.325 54,0012,0016,0992.1,+10.8,080,0139,1775271906,6.319 42,0014,0018,0992.4,+10.7,079,0132,1775272206,6.317 49,0011,0015,0992.3,+10.9,079,0130,1775272506,6.31 49,0011,0015,0992.2,+10.9,079,0145,1775272806,6.331 49,0011,0015,0992.6,+10.9,079,0125,1775273106,6.398 45,0012,0016,0992.7,+10.8,080,0114,1775273406,6.45 40,0013,0017,0993.0,+10.8,080,0126,1775273706,6.448 47,0017,0023,0992.9,+10.8,080,0127,1775274006,6.447 49,0017,0023,0993.1,+10.9,080,0130,1775274306,6.434 49,0010,0013,0993.1,+10.9,080,0134,1775274606,6.435 49,0012,0016,0993.0,+10.9,080,0122,1775274906,6.418 45,0014,0018,0993.2,+11.0,080,0114,1775275206,6.417 45,0009,0012,0992.9,+11.0,080,0125,1775275506,6.407 47,0014,0018,0993.2,+10.7,081,0134,1775275806,6.398 52,0012,0016,0993.4,+10.8,080,0121,1775276106,6.4 52,0011,0015,0993.2,+10.9,079,0117,1775276406,6.382 45,0015,0021,0993.7,+10.9,080,0138,1775276706,6.473 45,0016,0022,0993.3,+10.7,081,0134,1775277006,6.535 52,0014,0018,0993.3,+10.7,082,0118,1775277306,6.525 49,0015,0021,0993.4,+11.0,080,0139,1775277606,6.526 52,0016,0022,0993.4,+11.0,080,0133,1775277906,6.509 45,0013,0017,0993.4,+11.1,080,0133,1775278206,6.503 52,0057,0076,0993.7,+11.1,080,0133,1775278506,6.494 49,0015,0021,0993.7,+11.2,080,0142,1775278806,6.487 49,0015,0021,0993.7,+11.0,081,0126,1775279106,6.488 52,0012,0016,0993.9,+10.9,080,0148,1775279406,6.643 57,0015,0021,0993.9,+11.2,079,0096,1775279706,6.479 61,0012,0016,0993.8,+11.0,080,0124,1775280006,6.492 54,0012,0016,0994.0,+11.2,079,0135,1775280306,6.55 59,0018,0024,0993.9,+11.0,079,0135,1775280606,6.616 61,0015,0021,0994.0,+11.1,080,0119,1775280906,6.611 52,0015,0021,0993.9,+10.9,080,0110,1775281206,6.602 61,0017,0023,0993.9,+11.0,081,0131,1775281506,6.602 57,0015,0021,0994.3,+11.3,080,0145,1775281806,6.594 61,0016,0022,0993.9,+11.3,079,0135,1775282106,6.58 59,0018,0024,0994.3,+11.4,079,0128,1775282406,6.569 49,0013,0017,0994.4,+11.6,078,0127,1775282706,6.576 57,0012,0016,0994.5,+11.7,077,0130,1775283006,6.556 54,0014,0018,0994.6,+11.7,076,0133,1775283306,6.545 57,0013,0017,0994.7,+11.8,077,0151,1775283606,6.554 49,0012,0016,0994.4,+11.7,078,0150,1775283906,6.637 52,0015,0021,0994.6,+11.9,078,0131,1775284206,6.695 57,0014,0018,0994.7,+12.0,077,0131,1775284506,6.69 57,0012,0016,0995.0,+11.9,077,0126,1775284806,6.683 57,0013,0017,0994.8,+12.0,078,0146,1775285106,6.674 49,0016,0022,0994.9,+12.1,079,0115,1775285406,6.668 49,0012,0016,0995.1,+12.3,077,0119,1775285706,6.673 49,0009,0012,0994.9,+12.1,075,0118,1775286006,6.665 57,0011,0015,0995.0,+12.2,076,0150,1775286306,6.653 54,0012,0016,0995.4,+12.4,075,0132,1775286606,6.651 57,0011,0015,0995.3,+12.2,076,0138,1775286906,6.64 49,0012,0016,0995.3,+12.4,075,0138,1775287206,6.631 54,0010,0013,0995.3,+12.4,075,0145,1775287506,6.74 52,0008,0011,0995.2,+12.4,074,0121,1775287806,6.777 54,0011,0015,0995.4,+12.4,076,0113,1775288106,6.76 54,0013,0017,0995.4,+12.5,075,0137,1775288406,6.761 49,0011,0015,0995.7,+12.2,076,0126,1775288706,6.751 57,0016,0022,0996.1,+12.1,078,0151,1775289006,6.753 45,0011,0015,0996.0,+12.0,078,0119,1775289306,6.743 54,0017,0023,0996.1,+12.0,079,0119,1775289606,6.746 54,0017,0023,0995.5,+12.1,080,0130,1775289906,6.731 49,0016,0022,0995.9,+12.1,079,0137,1775290206,6.723 54,0018,0024,0996.1,+12.1,080,0146,1775290506,6.722 57,0017,0023,0995.8,+12.2,080,0128,1775290806,6.711 57,0015,0021,0995.9,+12.3,078,0136,1775291106,6.824 57,0021,0028,0996.0,+12.6,079,0106,1775291406,6.851 52,0013,0017,0996.1,+12.8,079,0112,1775291706,6.842 57,0015,0021,0996.0,+12.8,079,0142,1775292006,6.839 57,0012,0016,0995.9,+13.0,078,0152,1775292306,6.838 57,0012,0016,0995.9,+13.2,075,0131,1775292606,6.836 49,0011,0015,0996.0,+13.1,077,0149,1775292906,6.822 49,0007,0010,0996.2,+13.2,074,0120,1775293206,6.817 57,0007,0010,0996.3,+13.3,072,0109,1775293506,6.821 54,0007,0010,0996.4,+13.4,071,0149,1775293806,6.811 54,0008,0011,0996.3,+13.3,071,0141,1775294406,6.794 49,0008,0011,0996.5,+13.1,073,0128,1775294706,6.888 49,0005,0007,0996.5,+13.1,071,0134,1775295006,6.932 49,0009,0012,0996.6,+13.2,073,0147,1775295306,6.936 49,0007,0010,0996.4,+13.0,075,0116,1775295606,6.923 52,0007,0010,0996.7,+13.2,075,0128,1775295906,6.906 57,0007,0010,0996.5,+13.4,072,0131,1775296206,6.914 49,0006,0008,0996.7,+13.3,074,0115,1775296506,6.902 45,0007,0010,0996.7,+13.4,072,0123,1775296806,6.896 49,0007,0010,0996.8,+13.6,073,0114,1775297106,6.886 49,0009,0012,0996.9,+13.6,074,0115,1775297406,6.868 52,0007,0010,0996.8,+13.3,072,0116,1775297706,6.88 57,0008,0011,0996.7,+13.4,073,0133,1775298006,6.854 57,0012,0016,0996.8,+13.8,073,0130,1775298306,6.945 57,0010,0013,0996.8,+13.8,071,0160,1775298607,7.014 57,0013,0017,0996.9,+13.8,071,0125,1775298906,6.993 49,0009,0012,0997.0,+13.9,070,0131,1775299206,6.983 37,0007,0010,0997.0,+13.7,067,0141,1775299506,6.992 54,0009,0012,0997.0,+14.0,069,0120,1775299806,6.987 49,0007,0010,0997.0,+14.0,067,0100,1775300106,6.98 49,0007,0010,0996.8,+14.3,067,0133,1775300406,6.977 49,0008,0011,0996.7,+14.6,066,0105,1775300706,6.961 49,0008,0011,0996.5,+14.6,067,0120,1775301006,6.95 49,0010,0013,0996.8,+15.1,065,0124,1775301306,6.94 52,0006,0008,0996.5,+15.4,064,0123,1775301606,6.949 49,0007,0010,0996.7,+15.0,063,0134,1775301907,7.028 47,0006,0008,0996.9,+15.2,061,0115,1775302207,7.081 57,0007,0010,0996.7,+15.1,064,0126,1775302507,7.066 57,0007,0010,0996.6,+14.8,065,0116,1775302807,7.056 54,0008,0011,0997.0,+15.1,063,0116,1775303107,7.046 57,0007,0010,0996.6,+14.6,063,0146,1775303407,7.045 49,0010,0013,0997.0,+14.3,069,0141,1775303707,7.036 57,0009,0012,0996.8,+13.4,072,0127,1775304007,7.029 49,0014,0018,0996.9,+13.2,077,0136,1775304307,7.019 57,0014,0018,0996.9,+13.1,078,0135,1775304607,7.017 54,0015,0021,0996.9,+13.1,078,0156,1775304907,7.016 49,0013,0017,0997.0,+13.1,076,0140,1775305206,6.987 47,0014,0018,0996.8,+13.2,076,0140,1775305507,7.08 49,0010,0013,0997.0,+13.3,076,0143,1775305807,7.14 49,0016,0022,0996.9,+13.3,078,0130,1775306107,7.138 57,0020,0027,0997.1,+13.7,078,0124,1775306407,7.124 49,0018,0024,0996.9,+13.6,076,0133,1775306707,7.122 54,0017,0023,0997.1,+13.9,076,0115,1775307007,7.102 54,0019,0026,0997.0,+13.9,076,0127,1775307307,7.122 54,0015,0021,0996.9,+14.2,073,0126,1775307607,7.101 54,0017,0023,0997.1,+14.4,071,0119,1775307907,7.093 52,0017,0023,0996.8,+14.6,070,0118,1775308207,7.092 54,0013,0017,0997.1,+14.9,071,0147,1775308507,7.085 57,0013,0017,0996.9,+14.8,068,0135,1775308807,7.076 57,0012,0016,0997.2,+14.9,069,0107,1775309107,7.164 57,0011,0015,0996.8,+14.7,067,0124,1775309407,7.228 49,0024,0032,0996.7,+14.7,070,0131,1775309707,7.222 57,0014,0018,0996.9,+15.0,068,0127,1775310007,7.202 49,0025,0034,0997.2,+15.2,066,0121,1775310307,7.205 54,0010,0013,0996.9,+15.4,065,0135,1775310607,7.19 49,0011,0015,0997.0,+15.2,064,0143,1775310907,7.188 49,0010,0013,0996.9,+15.1,064,0134,1775311207,7.187 49,0009,0012,0997.0,+15.5,061,0120,1775311507,7.186 49,0011,0015,0996.9,+15.5,064,0140,1775311807,7.168 49,0010,0013,0997.0,+15.3,064,0123,1775312107,7.175 54,0009,0012,0997.0,+16.0,060,0127,1775312407,7.155 49,0013,0017,0997.0,+16.0,059,0148,1775312707,7.239 49,0010,0013,0997.0,+16.2,061,0109,1775313007,7.292 49,0012,0016,0996.9,+16.2,060,0121,1775313307,7.29 59,0014,0018,0996.7,+16.2,060,0125,1775313607,7.28 57,0013,0017,0996.7,+16.1,057,0122,1775313907,7.274 49,0012,0016,0997.1,+16.0,059,0107,1775314207,7.275 54,0010,0013,0996.7,+15.8,059,0134,1775314807,7.253 57,0011,0015,0996.8,+15.8,059,0125,1775315107,7.274 59,0008,0011,0996.7,+16.2,058,0105,1775315407,7.251 52,0013,0017,0997.0,+16.1,058,0113,1775315707,7.238 47,0013,0017,0996.9,+16.4,056,0132,1775316007,7.232 54,0014,0018,0997.0,+15.6,062,0133,1775316307,7.307 49,0010,0013,0996.8,+15.7,057,0115,1775316607,7.374 54,0009,0012,0996.9,+15.5,059,0115,1775316907,7.361 49,0012,0016,0996.8,+15.7,058,0125,1775317207,7.353 54,0011,0015,0996.7,+15.4,058,0131,1775317507,7.352 54,0012,0016,0996.9,+15.4,057,0127,1775317807,7.341 54,0013,0017,0996.9,+15.2,058,0145,1775318107,7.333 54,0016,0022,0997.2,+15.1,058,0146,1775318407,7.321 47,0020,0027,0997.4,+14.9,060,0124,1775318707,7.317 49,0023,0031,0997.5,+14.7,062,0133,1775319007,7.306 40,0021,0028,0997.4,+14.4,064,0126,1775319307,7.304 57,0025,0034,0997.4,+14.2,065,0113,1775319607,7.291 54,0026,0036,0997.4,+14.1,065,0118,1775319907,7.378 49,0026,0036,0997.5,+14.1,065,0119,1775320207,7.439 57,0021,0028,0997.9,+14.1,065,0139,1775320507,7.427 57,0024,0032,0997.8,+13.9,066,0134,1775320807,7.423 57,0022,0029,0997.8,+13.8,067,0128,1775321107,7.425 57,0029,0039,0998.1,+13.5,068,0145,1775321407,7.418 49,0027,0037,0998.2,+13.1,069,0119,1775321707,7.4 57,0020,0027,0998.2,+13.1,070,0120,1775322007,7.394 57,0012,0016,0998.2,+13.1,070,0115,1775322307,7.385 57,0011,0015,0998.0,+13.0,071,0115,1775322607,7.371 57,0012,0016,0998.0,+12.6,072,0109,1775322907,7.367 49,0011,0015,0998.1,+12.5,073,0141,1775323207,7.36 57,0013,0017,0998.3,+12.3,074,0120,1775323507,7.467 57,0014,0018,0998.3,+12.2,074,0129,1775323807,7.511 57,0018,0024,0998.6,+12.2,074,0112,1775324107,7.505 54,0010,0013,0998.8,+12.2,073,0133,1775324407,7.5 47,0010,0013,0998.5,+12.1,073,0135,1775324707,7.493 54,0010,0013,0998.8,+12.3,071,0122,1775325007,7.486 54,0010,0013,0998.8,+12.0,071,0117,1775325307,7.487 49,0014,0018,0998.7,+12.0,070,0122,1775325607,7.466 49,0009,0012,0998.7,+11.8,071,0148,1775325907,7.47 49,0013,0017,0998.9,+11.8,071,0136,1775326207,7.464 57,0014,0018,0998.9,+11.6,072,0139,1775326507,7.463 57,0014,0018,0998.9,+11.6,071,0112,1775326807,7.447 54,0016,0022,0999.1,+11.7,071,0119,1775327107,7.535 54,0012,0016,0999.1,+11.3,073,0128,1775327407,7.586 49,0009,0012,0998.9,+11.1,074,0121,1775327707,7.583 57,0008,0011,0999.2,+11.3,072,0105,1775328007,7.574 57,0013,0017,0999.2,+11.2,074,0117,1775328307,7.572 57,0010,0013,0999.3,+11.1,073,0103,1775328607,7.557 49,0012,0016,0999.2,+11.2,072,0139,1775328907,7.545 49,0011,0015,0999.5,+11.4,071,0137,1775329207,7.544 57,0007,0010,0999.5,+11.0,073,0104,1775329507,7.54 54,0006,0008,0999.5,+10.9,073,0122,1775329807,7.528 54,0006,0008,0999.4,+10.8,073,0131,1775330107,7.529 57,0011,0015,0999.6,+10.9,073,0115,1775330407,7.521 49,0007,0010,0999.9,+10.8,073,0129,1775330707,7.607 54,0009,0012,0999.6,+10.6,074,0130,1775331007,7.67 57,0009,0012,0999.5,+10.3,076,0133,1775331307,7.665 54,0009,0012,0999.5,+10.2,076,0123,1775331607,7.655 57,0008,0011,0999.6,+10.2,075,0134,1775331907,7.638 49,0008,0011,0999.5,+10.1,075,0104,1775332207,7.638 49,0008,0011,0999.7,+10.1,075,0162,1775332507,7.638 49,0008,0011,0999.5,+09.9,076,0126,1775332807,7.648 54,0010,0013,0999.5,+09.9,077,0122,1775333107,7.617 54,0007,0010,0999.6,+09.9,077,0133,1775333407,7.607 49,0009,0012,0999.7,+09.7,077,0129,1775333707,7.608 57,0008,0011,0999.7,+09.7,077,0103,1775334007,7.602 57,0007,0010,0999.7,+09.4,077,0113,1775334307,7.68 57,0008,0011,0999.7,+09.3,078,0119,1775334607,7.741 54,0007,0010,0999.6,+09.5,077,0110,1775334907,7.738 49,0007,0010,0999.8,+09.5,076,0125,1775335207,7.726 57,0007,0010,0999.9,+09.4,077,0134,1775335507,7.721 49,0008,0011,0999.9,+09.3,078,0111,1775335807,7.723 49,0007,0010,1000.0,+09.3,077,0156,1775336107,7.723 49,0006,0008,1000.1,+09.4,077,0131,1775336407,7.717 49,0007,0010,1000.1,+09.4,077,0135,1775336707,7.708 57,0011,0015,1000.2,+09.0,078,0147,1775337007,7.695 57,0008,0011,1000.1,+09.1,078,0127,1775337307,7.688 52,0007,0010,1000.2,+09.1,078,0123,1775337607,7.696 57,0008,0011,1000.1,+09.1,078,0126,1775337907,7.774 52,0008,0011,0999.9,+09.4,077,0129,1775338207,7.835 57,0008,0011,1000.1,+09.3,077,0129,1775338507,7.83 54,0008,0011,1000.5,+09.1,078,0137,1775338807,7.815 57,0013,0017,1000.2,+09.1,078,0123,1775339107,7.816 57,0008,0011,1000.4,+09.0,078,0124,1775339407,7.802 49,0009,0012,1000.2,+09.0,077,0126,1775339707,7.808 57,0009,0012,1000.2,+09.1,077,0136,1775340007,7.809 57,0015,0021,1000.3,+09.0,077,0119,1775340307,7.803 57,0008,0011,1000.4,+08.6,079,0129,1775340607,7.789 57,0009,0012,1000.3,+08.6,079,0140,1775340907,7.784 49,0012,0016,1000.4,+08.6,078,0122,1775341207,7.763 57,0009,0012,1000.3,+08.5,078,0126,1775341507,7.861 54,0008,0011,1000.4,+08.5,079,0126,1775341807,7.923 57,0013,0017,1000.4,+08.4,079,0130,1775342107,7.919 54,0009,0012,1000.3,+08.2,079,0109,1775342407,7.915 49,0009,0012,1000.5,+08.3,079,0121,1775342707,7.912 54,0012,0016,1000.4,+08.3,079,0140,1775343007,7.899 57,0010,0013,1000.3,+08.5,079,0131,1775343307,7.898 54,0010,0013,1000.5,+08.3,079,0117,1775343607,7.882 57,0010,0013,1000.3,+08.5,078,0127,1775343907,7.886 57,0011,0015,1000.3,+08.3,078,0143,1775344207,7.876 57,0009,0012,1000.5,+08.4,078,0107,1775344507,7.869 54,0010,0013,1000.5,+08.3,078,0139,1775344807,7.868 57,0011,0015,1000.6,+08.3,077,0118,1775345107,7.953 57,0008,0011,1000.5,+08.3,078,0115,1775345408,8.009 49,0010,0013,1000.7,+08.1,078,0110,1775345708,8.01 49,0008,0011,1000.6,+08.1,078,0138,1775346008,8.004 49,0008,0011,1000.6,+08.1,078,0137,1775346307,7.991 57,0008,0011,1000.6,+08.0,078,0133,1775346607,7.994 57,0010,0013,1000.8,+08.0,079,0127,1775346907,7.988 49,0008,0011,1000.6,+08.2,077,0123,1775347207,7.978 47,0009,0012,1001.1,+08.0,078,0106,1775347507,7.981 47,0009,0012,1000.8,+07.9,078,0139,1775347807,7.961 47,0008,0011,1000.8,+07.9,078,0134,1775348107,7.967 47,0009,0012,1001.2,+08.0,077,0123,1775348407,7.952 40,0009,0012,1000.9,+07.8,078,0144,1775348708,8.031 47,0009,0012,1000.8,+07.9,078,0133,1775349008,8.101 47,0009,0012,1000.7,+08.1,077,0140,1775349308,8.093 47,0008,0011,1000.9,+08.1,077,0126,1775349608,8.089 47,0009,0012,1000.8,+08.2,077,0122,1775349908,8.077 37,0009,0012,1001.1,+08.4,076,0127,1775350208,8.073 47,0014,0018,1001.1,+08.4,076,0128,1775350508,8.062 47,0009,0012,1000.9,+08.3,076,0120,1775350808,8.063 47,0007,0010,1001.1,+08.1,077,0127,1775351108,8.058 45,0008,0011,1000.8,+08.2,076,0125,1775351408,8.072 40,0007,0010,1001.0,+08.0,077,0101,1775351708,8.053 47,0008,0011,1001.1,+08.0,077,0148,1775352008,8.051 47,0009,0012,1000.9,+07.9,077,0129,1775352308,8.128 47,0010,0013,1001.1,+08.0,077,0118,1775352608,8.193 47,0009,0012,1001.3,+08.2,076,0123,1775352908,8.191 40,0008,0011,1000.9,+08.2,075,0126,1775353208,8.182 47,0010,0013,1001.1,+08.1,076,0128,1775353508,8.181 40,0008,0011,1001.3,+08.1,076,0133,1775354108,8.176 45,0009,0012,1001.4,+08.2,076,0139,1775354408,8.172 37,0009,0012,1001.1,+08.3,076,0142,1775354708,8.163 45,0009,0012,1001.0,+08.2,076,0131,1775355008,8.153 45,0008,0011,1001.1,+08.3,075,0114,1775355308,8.149 45,0008,0011,1001.3,+08.1,076,0129,1775355608,8.149 40,0010,0013,1001.0,+08.2,075,0126,1775355908,8.229 37,0010,0013,1000.8,+08.2,075,0140,1775356208,8.287 37,0008,0011,1001.3,+08.0,076,0133,1775356508,8.279 45,0010,0013,1001.4,+08.1,076,0127,1775356808,8.296 45,0009,0012,1001.4,+08.3,075,0115,1775357108,8.285 45,0011,0015,1001.3,+08.3,074,0108,1775357408,8.273 40,0010,0013,1001.3,+08.2,075,0116,1775357708,8.284 47,0010,0013,1001.4,+08.4,074,0159,1775358008,8.267 45,0010,0013,1001.5,+08.5,074,0147,1775358308,8.256 40,0010,0013,1001.3,+08.4,075,0141,1775358608,8.255 45,0009,0012,1001.4,+08.5,074,0146,1775358908,8.247 40,0009,0012,1001.7,+08.6,073,0111,1775359208,8.242 47,0009,0012,1001.7,+08.7,073,0127,1775359508,8.332 47,0007,0010,1001.7,+08.6,073,0116,1775359808,8.379 47,0010,0013,1001.7,+08.6,073,0109,1775360108,8.376 47,0009,0012,1001.8,+08.8,072,0131,1775360408,8.39 40,0007,0010,1001.7,+08.5,073,0126,1775360708,8.387 45,0011,0015,1001.9,+08.8,072,0109,1775361008,8.377 45,0010,0013,1001.7,+08.9,071,0113,1775361308,8.37 49,0008,0011,1001.8,+08.7,072,0124,1775361608,8.364 47,0009,0012,1002.0,+08.8,072,0131,1775361908,8.36 37,0007,0010,1002.1,+08.9,071,0126,1775362208,8.35 47,0007,0010,1001.7,+09.1,070,0130,1775362508,8.352 47,0007,0010,1001.9,+08.9,071,0110,1775362808,8.346 49,0009,0012,1002.1,+08.8,072,0120,1775363108,8.443 47,0008,0011,1002.0,+09.0,069,0127,1775363408,8.491 37,0011,0015,1002.3,+09.0,070,0132,1775363708,8.491 47,0013,0017,1002.1,+09.2,069,0117,1775364008,8.477 47,0009,0012,1002.3,+09.0,071,0124,1775364308,8.477 47,0009,0012,1002.3,+09.2,070,0128,1775364608,8.465 45,0015,0021,1002.1,+09.2,070,0135,1775364908,8.452 40,0011,0015,1002.3,+09.4,070,0130,1775365208,8.46 37,0008,0011,1002.3,+09.8,069,0120,1775365808,8.44 37,0011,0015,1002.3,+09.9,068,0154,1775366108,8.432 37,0013,0017,1002.2,+10.1,066,0124,1775366408,8.421 49,0009,0012,1002.2,+10.1,065,0128,1775366708,8.514 54,0010,0013,1002.8,+10.4,065,0130,1775367008,8.563 59,0014,0018,1002.4,+10.4,065,0144,1775367308,8.565 54,0011,0015,1002.3,+11.0,062,0126,1775367608,8.557 59,0016,0022,1002.6,+11.5,061,0117,1775367908,8.555 57,0009,0012,1002.6,+12.1,056,0129,1775368208,8.55 54,0007,0010,1002.8,+12.6,052,0117,1775368508,8.546 47,0009,0012,1002.8,+13.0,052,0147,1775368808,8.539 54,0011,0015,1002.9,+13.0,052,0128,1775369108,8.534 99,0007,0010,1002.7,+13.3,051,0143,1775369408,8.517 47,0008,0011,1002.9,+13.5,047,0118,1775369708,8.526 54,0006,0008,1002.8,+13.7,045,0136,1775370008,8.503 52,0007,0010,1003.1,+13.8,045,0118,1775370308,8.586 52,0007,0010,1002.9,+14.1,045,0106,1775370608,8.643 54,0007,0010,1002.8,+14.2,045,0121,1775370908,8.639 49,0007,0010,1003.1,+14.3,045,0127,1775371208,8.639 54,0007,0010,1002.9,+14.5,043,0124,1775371508,8.627 54,0006,0008,1003.1,+14.5,044,0125,1775371808,8.626 54,0008,0011,1002.8,+14.5,043,0147,1775372108,8.613 52,0006,0008,1003.0,+14.5,043,0137,1775372408,8.614 47,0006,0008,1003.0,+14.6,043,0125,1775372708,8.616 52,0007,0010,1002.9,+15.0,042,0135,1775373008,8.601 52,0007,0010,1003.2,+15.1,043,0129,1775373308,8.595 52,0006,0008,1002.9,+15.4,041,0133,1775373608,8.589 52,0008,0011,1003.4,+15.6,041,0139,1775373908,8.671 45,0008,0011,1003.3,+15.7,040,0116,1775374208,8.729 52,0008,0011,1003.0,+15.7,040,0139,1775374508,8.733 52,0010,0013,1003.3,+15.6,040,0120,1775374808,8.713 52,0005,0007,1003.5,+15.7,041,0121,1775375108,8.719 52,0005,0007,1003.1,+15.8,040,0106,1775375408,8.704 45,0005,0007,1003.1,+16.1,040,0107,1775375708,8.699 47,0006,0008,1003.3,+16.3,041,0114,1775376008,8.685 45,0009,0012,1003.3,+16.3,039,0120,1775376308,8.671 45,0007,0010,1003.4,+16.4,039,0105,1775376608,8.664 47,0006,0008,1003.3,+16.6,038,0112,1775376908,8.676 47,0008,0011,1003.3,+16.6,039,0130,1775377208,8.658 49,0006,0008,1003.4,+16.7,039,0123,1775377508,8.746 52,0005,0007,1003.2,+16.7,037,0133,1775377808,8.819 52,0006,0008,1003.0,+16.8,039,0125,1775378108,8.796 52,0007,0010,1003.0,+17.1,037,0127,1775378408,8.78 59,0006,0008,1003.2,+17.1,038,0118,1775378708,8.78 57,0006,0008,1002.9,+17.2,038,0128,1775379008,8.772 59,0005,0007,1002.9,+17.4,037,0131,1775379308,8.767 99,0005,0007,1002.9,+17.4,038,0114,1775379608,8.761 59,0007,0010,1003.1,+17.7,036,0120,1775379908,8.757 49,0006,0008,1002.8,+17.4,036,0114,1775380208,8.737 59,0006,0008,1003.0,+17.7,037,0120,1775380508,8.733 57,0004,0006,1002.8,+18.0,037,0118,1775380808,8.731 59,0004,0006,1002.9,+18.1,036,0121,1775381108,8.806 59,0006,0008,1002.8,+18.1,036,0126,1775381408,8.874 49,0004,0006,1002.5,+18.6,036,0136,1775381708,8.852 57,0004,0006,1002.8,+18.4,034,0141,1775382008,8.839 57,0006,0008,1002.4,+18.6,034,0127,1775382308,8.851 61,0004,0006,1002.5,+18.7,034,0123,1775382608,8.832 61,0006,0008,1002.6,+18.7,034,0119,1775382908,8.835 54,0006,0008,1002.5,+18.7,032,0126,1775383208,8.826 59,0007,0010,1002.6,+19.0,032,0122,1775383508,8.822 59,0005,0007,1002.4,+19.0,032,0144,1775383808,8.804 52,0007,0010,1002.7,+18.8,032,0134,1775384108,8.801 59,0004,0006,1002.5,+19.0,031,0135,1775384408,8.793 52,0005,0007,1002.3,+19.0,031,0145,1775384708,8.881 59,0005,0007,1002.3,+19.3,030,0134,1775385008,8.94 59,0006,0008,1002.6,+19.5,030,0134,1775385308,8.927 54,0005,0007,1002.5,+19.4,033,0153,1775385608,8.914 49,0004,0006,1002.4,+19.7,031,0118,1775385908,8.91 49,0004,0006,1002.5,+19.8,031,0124,1775386208,8.913 47,0004,0006,1002.6,+19.5,031,0122,1775386508,8.903 49,0006,0008,1002.7,+19.6,031,0122,1775386808,8.887 57,0004,0006,1002.6,+19.5,030,0117,1775387108,8.878 54,0005,0007,1002.7,+19.2,030,0131,1775387408,8.882 47,0003,0005,1002.4,+19.4,029,0116,1775387708,8.881 54,0005,0007,1002.8,+20.0,030,0136,1775388008,8.872 54,0006,0008,1002.3,+19.4,029,0130,1775388308,8.954 54,0004,0006,1002.5,+20.2,030,0144,1775388609,9.02 54,0004,0006,1002.6,+19.8,031,0139,1775388909,9.005 47,0003,0005,1002.6,+19.8,030,0123,1775389208,8.993 57,0004,0006,1002.3,+20.0,029,0138,1775389508,8.984 54,0004,0006,1002.2,+19.7,032,0132,1775389808,8.971 52,0004,0006,1002.4,+20.5,034,0124,1775390108,8.971 54,0004,0006,1002.6,+20.2,032,0135,1775390408,8.969 49,0003,0005,1002.5,+20.1,033,0150,1775390708,8.955 54,0003,0005,1002.5,+19.9,033,0120,1775391008,8.943 54,0005,0007,1002.3,+19.7,035,0122,1775391308,8.935 54,0004,0006,1002.1,+20.0,033,0109,1775391608,8.935 54,0004,0006,1002.2,+19.7,033,0116,1775391909,9.006 47,0003,0005,1002.4,+19.8,034,0126,1775392209,9.065 54,0003,0005,1002.2,+19.6,034,0124,1775392509,9.057 54,0003,0005,1001.9,+19.5,033,0143,1775392809,9.043 54,0004,0006,1002.1,+20.1,033,0127,1775393109,9.042 54,0003,0005,1001.9,+20.3,033,0140,1775393409,9.041 47,0003,0005,1002.0,+20.1,033,0137,1775393709,9.04 54,0007,0010,1002.1,+20.0,033,0119,1775394009,9.022 54,0003,0005,1001.9,+20.2,033,0133,1775394309,9.017 54,0003,0005,1002.1,+19.9,034,0119,1775394609,9.008 54,0004,0006,1001.9,+19.6,034,0134,1775394909,9.003 47,0003,0005,1001.6,+19.7,033,0105,1775395208,8.983 54,0004,0006,1001.8,+20.0,034,0123,1775395509,9.068 54,0002,0003,1001.8,+20.2,034,0135,1775395809,9.132 54,0003,0005,1001.7,+20.1,033,0141,1775396109,9.115 49,0002,0003,1001.9,+19.9,033,0132,1775396409,9.121 47,0004,0006,1001.6,+20.1,034,0134,1775396709,9.096 47,0006,0008,1001.9,+20.3,033,0136,1775397009,9.095 54,0003,0005,1001.8,+20.2,034,0134,1775397309,9.08 54,0005,0007,1001.7,+20.4,033,0126,1775397609,9.078 54,0004,0006,1001.9,+20.7,034,0122,1775397909,9.065 47,0002,0003,1001.6,+20.5,034,0146,1775398209,9.063 54,0007,0010,1001.7,+20.5,035,0140,1775398509,9.047 54,0002,0003,1001.8,+20.6,035,0143,1775398809,9.046 54,0003,0005,1001.6,+20.7,034,0148,1775399109,9.132 54,0003,0005,1001.5,+20.9,034,0142,1775399409,9.204 49,0003,0005,1001.6,+20.7,034,0147,1775399709,9.199 54,0004,0006,1001.5,+20.7,034,0147,1775400009,9.188 54,0002,0003,1001.6,+20.4,034,0132,1775400309,9.176 54,0004,0006,1001.8,+21.0,033,0136,1775400609,9.169 52,0006,0008,1001.8,+20.6,034,0123,1775400909,9.163 54,0003,0005,1001.6,+20.9,034,0131,1775401509,9.142 54,0002,0003,1001.4,+20.8,033,0118,1775401809,9.135 54,0003,0005,1001.7,+20.7,034,0124,1775402109,9.132 54,0008,0011,1001.7,+20.8,034,0149,1775402409,9.119 47,0003,0005,1001.7,+20.2,035,0125,1775402709,9.201 54,0003,0005,1001.9,+19.9,035,0117,1775403009,9.259 54,0008,0011,1001.7,+19.7,037,0155,1775403309,9.255 54,0003,0005,1001.8,+19.5,037,0138,1775403609,9.252 59,0003,0005,1001.7,+19.4,037,0117,1775403909,9.248 54,0003,0005,1001.6,+19.2,037,0121,1775404209,9.231 64,0005,0007,1001.8,+19.3,038,0114,1775404509,9.22 59,0007,0010,1001.7,+19.1,039,0118,1775404809,9.213 57,0006,0008,1001.4,+18.9,039,0120,1775405109,9.201 64,0008,0011,1001.8,+18.7,040,0129,1775405409,9.197 49,0009,0012,1001.8,+18.8,040,0109,1775405709,9.185 59,0006,0008,1001.7,+18.5,040,0105,1775406009,9.181 52,0006,0008,1001.9,+18.4,040,0126,1775406309,9.277 52,0008,0011,1001.8,+18.1,042,0142,1775406609,9.319 52,0004,0006,1001.7,+18.1,041,0123,1775406909,9.305 52,0006,0008,1001.9,+17.9,043,0148,1775407209,9.31 52,0006,0008,1001.6,+17.7,043,0133,1775407509,9.306 52,0007,0010,1001.9,+17.7,043,0124,1775407809,9.285 59,0010,0013,1002.1,+17.2,045,0148,1775408109,9.276 59,0013,0017,1001.8,+17.1,045,0089,1775408409,9.278 52,0018,0024,1001.9,+16.8,047,0132,1775408709,9.255 47,0016,0022,1001.9,+16.7,047,0121,1775409009,9.258 57,0014,0018,1001.8,+16.6,048,0129,1775409309,9.252 59,0028,0038,1001.9,+16.2,049,0127,1775409609,9.245 59,0022,0029,1001.9,+16.1,049,0140,1775409909,9.303 52,0020,0027,1002.1,+15.7,051,0123,1775410209,9.39 59,0029,0039,1001.9,+15.7,051,0118,1775410509,9.368 59,0018,0024,1001.9,+15.6,051,0143,1775410809,9.36 59,0013,0017,1001.9,+15.4,051,0121,1775411109,9.362 59,0012,0016,1002.0,+15.3,051,0139,1775411409,9.357 52,0010,0013,1002.2,+15.1,052,0151,1775411709,9.351 61,0029,0039,1002.0,+14.9,053,0117,1775412009,9.33 59,0033,0045,1002.5,+14.3,056,0133,1775412309,9.329 59,0020,0027,1001.9,+14.2,055,0109,1775412609,9.313 59,0007,0010,1002.2,+14.2,054,0134,1775412909,9.319 52,0005,0007,1002.2,+14.4,054,0120,1775413209,9.295 59,0007,0010,1002.6,+14.0,055,0124,1775413509,9.388 59,0006,0008,1002.6,+14.4,054,0113,1775413809,9.445 59,0006,0008,1002.3,+14.1,055,0114,1775414109,9.418 61,0008,0011,1002.4,+13.8,057,0118,1775414409,9.427 49,0007,0010,1002.2,+13.7,056,0134,1775414709,9.424 59,0008,0011,1002.4,+13.8,056,0144,1775415009,9.407 57,0007,0010,1002.5,+13.3,057,0119,1775415309,9.418 57,0007,0010,1002.5,+13.4,057,0108,1775415609,9.392 57,0008,0011,1002.4,+13.0,058,0123,1775415909,9.386 49,0006,0008,1002.4,+13.1,059,0108,1775416209,9.396 47,0005,0007,1002.5,+12.6,059,0138,1775416509,9.376 47,0006,0008,1002.5,+12.5,060,0131,1775416809,9.359 49,0006,0008,1002.6,+12.6,060,0131,1775417109,9.461 57,0005,0007,1002.4,+12.4,060,0140,1775417409,9.503 47,0007,0010,1002.2,+12.4,061,0125,1775417709,9.503 57,0005,0007,1002.5,+12.1,062,0128,1775418009,9.492 49,0005,0007,1002.4,+12.0,061,0121,1775418309,9.492 57,0005,0007,1002.6,+12.1,061,0145,1775418609,9.483 49,0005,0007,1002.3,+12.0,061,0118,1775419209,9.471 57,0005,0007,1002.3,+11.9,062,0139,1775419509,9.457 57,0005,0007,1002.6,+11.8,062,0109,1775419809,9.451 57,0004,0006,1002.1,+11.9,061,0126,1775420109,9.449 57,0005,0007,1002.4,+11.7,062,0128,1775420409,9.441 49,0005,0007,1002.5,+11.9,061,0148,1775420709,9.531 57,0006,0008,1002.3,+11.5,062,0128,1775421009,9.588 57,0004,0006,1002.4,+11.5,063,0118,1775421309,9.58 57,0005,0007,1002.2,+11.5,062,0118,1775421609,9.578 54,0005,0007,1002.5,+11.5,062,0121,1775421909,9.573 49,0004,0006,1002.3,+11.7,061,0121,1775422209,9.563 57,0006,0008,1002.2,+11.5,062,0135,1775422509,9.561 57,0007,0010,1002.4,+11.6,062,0118,1775422809,9.55 57,0007,0010,1002.6,+11.4,063,0134,1775423109,9.532 52,0005,0007,1002.4,+11.6,062,0121,1775423409,9.532 49,0007,0010,1002.4,+11.5,062,0136,1775423709,9.532 57,0005,0007,1002.4,+11.4,062,0120,1775424009,9.519 57,0005,0007,1002.4,+11.3,063,0140,1775424309,9.613 57,0009,0012,1002.6,+11.4,062,0134,1775424609,9.672 54,0005,0007,1002.6,+11.2,063,0140,1775424909,9.669 49,0007,0010,1002.7,+11.1,063,0107,1775425209,9.649 57,0005,0007,1002.6,+11.2,063,0136,1775425509,9.641 59,0005,0007,1002.5,+11.0,063,0131,1775425809,9.639 57,0006,0008,1002.8,+11.1,064,0123,1775426409,9.621 52,0006,0008,1002.8,+11.1,063,0127,1775426709,9.622 47,0006,0008,1002.7,+11.0,063,0138,1775427009,9.61 49,0006,0008,1002.6,+10.9,064,0121,1775427309,9.603 57,0005,0007,1002.6,+10.8,064,0124,1775427609,9.607 57,0005,0007,1002.5,+10.9,064,0128,1775427909,9.687 49,0005,0007,1002.5,+10.7,064,0133,1775428209,9.748 57,0006,0008,1002.7,+10.8,063,0138,1775428509,9.739 59,0007,0010,1002.5,+10.6,064,0122,1775428809,9.73 57,0005,0007,1002.7,+10.5,065,0128,1775429109,9.714 57,0005,0007,1002.7,+10.7,064,0135,1775429409,9.71 49,0007,0010,1002.6,+10.7,064,0127,1775429709,9.72 57,0009,0012,1002.9,+10.4,065,0131,1775430009,9.706 57,0005,0007,1002.7,+10.4,065,0136,1775430309,9.696 57,0005,0007,1002.5,+10.2,065,0118,1775430609,9.701 54,0005,0007,1002.6,+10.2,066,0125,1775430909,9.692 57,0005,0007,1002.5,+10.2,066,0124,1775431209,9.689 57,0006,0008,1002.6,+10.1,066,0133,1775431509,9.775 57,0004,0006,1002.5,+10.1,066,0142,1775431809,9.84 49,0004,0006,1002.4,+10.0,066,0133,1775432109,9.835 57,0007,0010,1002.5,+10.0,066,0134,1775432409,9.821 49,0008,0011,1002.6,+09.8,067,0111,1775432709,9.813 59,0005,0007,1002.5,+10.0,065,0130,1775433009,9.809 57,0006,0008,1002.5,+09.8,067,0152,1775433309,9.811 57,0005,0007,1002.9,+10.0,066,0115,1775433609,9.797 57,0005,0007,1002.4,+09.7,067,0128,1775433909,9.795 49,0004,0006,1002.8,+09.6,067,0137,1775434209,9.791 59,0007,0010,1002.6,+09.6,067,0117,1775434509,9.785 59,0006,0008,1002.7,+09.6,067,0122,1775434809,9.778 57,0006,0008,1002.9,+09.6,067,0103,1775435109,9.858 57,0004,0006,1002.5,+09.4,067,0125,1775435409,9.923 52,0007,0010,1002.7,+09.3,068,0125,1775435709,9.906 61,0005,0007,1002.7,+09.3,068,0131,1775436009,9.9 61,0005,0007,1002.6,+09.3,068,0119,1775436309,9.896 57,0005,0007,1002.7,+09.3,068,0125,1775436609,9.897 49,0006,0008,1002.7,+09.1,068,0132,1775436909,9.891 49,0005,0007,1002.8,+09.1,069,0138,1775437209,9.874 49,0006,0008,1002.6,+09.2,068,0122,1775437509,9.87 57,0007,0010,1002.6,+09.1,069,0123,1775437809,9.875 57,0006,0008,1002.4,+09.2,068,0110,1775438109,9.859 57,0005,0007,1002.7,+09.1,069,0136,1775438409,9.852 49,0006,0008,1002.7,+09.1,068,0124,1775438709,9.949 57,0006,0008,1002.4,+08.7,069,0135,1775439010,10.005 59,0004,0006,1002.4,+08.8,070,0123,1775439309,9.992 57,0005,0007,1002.2,+08.9,069,0118,1775439609,9.99 59,0007,0010,1002.1,+09.1,069,0129,1775439909,9.987 49,0005,0007,1002.4,+09.0,069,0164,1775440209,9.984 59,0005,0007,1002.1,+08.8,069,0137,1775440509,9.978 57,0006,0008,1002.2,+08.6,070,0134,1775440809,9.97 59,0008,0011,1001.9,+08.5,070,0119,1775441109,9.954 57,0006,0008,1002.4,+08.6,070,0123,1775441409,9.948 49,0007,0010,1002.3,+08.6,070,0119,1775441709,9.952 59,0005,0007,1002.0,+08.4,071,0118,1775442009,9.944 59,0006,0008,1002.1,+08.4,071,0121,1775442310,10.032 57,0006,0008,1001.8,+08.4,070,0099,1775442610,10.094 59,0006,0008,1001.9,+08.5,070,0124,1775442910,10.087 49,0006,0008,1002.0,+08.5,070,0122,1775443210,10.088 57,0007,0010,1001.9,+08.7,070,0144,1775443510,10.083 54,0005,0007,1002.0,+08.5,070,0111,1775443810,10.071 59,0005,0007,1002.2,+08.5,070,0131,1775444110,10.077 59,0006,0008,1001.8,+08.4,071,0130,1775444410,10.067 52,0006,0008,1001.9,+08.3,071,0117,1775444710,10.052 57,0006,0008,1002.1,+08.2,071,0140,1775445010,10.043 57,0008,0011,1002.0,+08.1,071,0130,1775445310,10.047 59,0007,0010,1002.2,+08.2,071,0147,1775445610,10.045 57,0007,0010,1002.1,+08.2,071,0137,1775445910,10.121 52,0007,0010,1002.1,+08.2,071,0100,1775446210,10.187 57,0006,0008,1002.2,+08.1,071,0124,1775446510,10.176 49,0008,0011,1001.9,+08.0,072,0133,1775446810,10.17 49,0006,0008,1001.9,+08.0,071,0123,1775447110,10.166 49,0008,0011,1001.9,+07.9,072,0126,1775447410,10.165 49,0007,0010,1001.9,+08.0,072,0143,1775447710,10.136 59,0006,0008,1002.1,+08.1,071,0123,1775448010,10.135 57,0005,0007,1002.5,+07.9,072,0130,1775448310,10.142 59,0007,0010,1002.3,+07.8,073,0144,1775448610,10.124 59,0006,0008,1002.5,+07.9,072,0137,1775448910,10.126 52,0006,0008,1002.5,+07.9,072,0112,1775449210,10.125 59,0005,0007,1002.2,+08.1,071,0119,1775449510,10.205 59,0007,0010,1002.3,+07.9,072,0146,1775449810,10.264 61,0005,0007,1002.3,+07.9,072,0121,1775450110,10.266 47,0009,0012,1002.3,+08.1,072,0117,1775450410,10.255 54,0006,0008,1002.1,+08.3,071,0127,1775450710,10.24 61,0008,0011,1002.3,+08.3,071,0127,1775451010,10.237 54,0006,0008,1002.3,+08.4,070,0131,1775451310,10.229 52,0006,0008,1002.5,+08.7,070,0132,1775451610,10.246 54,0009,0012,1002.5,+08.7,070,0145,1775451910,10.224 52,0007,0010,1002.4,+08.6,070,0135,1775452210,10.219 59,0006,0008,1002.5,+08.6,070,0131,1775452510,10.248 59,0007,0010,1002.4,+08.7,070,0122,1775452810,10.215 59,0005,0007,1002.5,+09.0,069,0104,1775453110,10.299 59,0007,0010,1002.8,+09.2,069,0118,1775453410,10.352 52,0007,0010,1002.8,+09.4,068,0135,1775453710,10.355 59,0006,0008,1002.6,+09.5,068,0125,1775454010,10.365 59,0007,0010,1002.7,+09.9,067,0144,1775454310,10.34 59,0009,0012,1002.8,+10.0,067,0114,1775454610,10.339 59,0008,0011,1002.6,+10.4,066,0127,1775454910,10.347 49,0009,0012,1002.6,+10.5,066,0140,1775455210,10.34 59,0006,0008,1002.4,+10.8,065,0120,1775455510,10.323 59,0010,0013,1002.6,+11.0,065,0123,1775455810,10.334 59,0005,0007,1002.4,+11.3,064,0129,1775456110,10.309 57,0006,0008,1002.2,+11.6,063,0138,1775456410,10.299 49,0006,0008,1002.4,+11.9,063,0126,1775456710,10.389 49,0005,0007,1002.6,+12.2,061,0115,1775457010,10.452 49,0007,0010,1002.7,+12.6,061,0125,1775457310,10.451 49,0007,0010,1002.6,+12.9,059,0140,1775457610,10.448 59,0010,0013,1002.3,+13.2,059,0118,1775457910,10.44 49,0009,0012,1002.4,+13.6,058,0137,1775458210,10.428 59,0008,0011,1002.5,+14.0,057,0132,1775458510,10.429 59,0007,0010,1002.7,+14.1,057,0124,1775458810,10.425 59,0004,0006,1002.5,+15.9,048,0135,1775459410,10.414 49,0005,0007,1002.7,+16.1,047,0128,1775459710,10.407 57,0003,0005,1002.5,+16.2,046,0130,1775460010,10.412 57,0004,0006,1002.3,+16.6,045,0124,1775460310,10.5 49,0010,0013,1002.7,+16.7,044,0115,1775460610,10.537 59,0003,0005,1002.2,+16.9,044,0129,1775460910,10.535 49,0006,0008,1002.7,+17.1,045,0128,1775461210,10.522 59,0004,0006,1002.4,+17.3,043,0127,1775461510,10.516 57,0005,0007,1002.3,+17.4,043,0120,1775461810,10.511 57,0004,0006,1002.5,+17.4,043,0125,1775462110,10.513 57,0004,0006,1002.1,+18.1,042,0138,1775463310,10.49 57,0003,0005,1002.2,+18.1,041,0131,1775463610,10.47 57,0006,0008,1002.1,+18.5,041,0119,1775463910,10.555 49,0004,0006,1002.0,+18.4,042,0131,1775464210,10.611 57,0003,0005,1002.0,+18.4,041,0117,1775464510,10.63 57,0004,0006,1002.1,+18.8,039,0118,1775464810,10.6 49,0002,0003,1002.2,+18.9,040,0132,1775465110,10.589 57,0003,0005,1001.8,+19.1,040,0111,1775465410,10.583 49,0004,0006,1002.2,+18.8,039,0124,1775465710,10.575 57,0003,0005,1001.7,+19.1,039,0132,1775466010,10.574 57,0004,0006,1001.9,+19.2,039,0112,1775466310,10.567 57,0004,0006,1001.9,+19.2,039,0154,1775466610,10.549 57,0003,0005,1001.6,+19.0,039,0126,1775466910,10.549 52,0003,0005,1001.8,+19.4,038,0139,1775467210,10.539 49,0002,0003,1001.6,+19.4,038,0120,1775467510,10.629 49,0006,0008,1001.8,+19.5,039,0123,1775467810,10.682 57,0003,0005,1001.7,+19.6,038,0116,1775468110,10.676 49,0003,0005,1001.5,+19.6,037,0127,1775468410,10.665 52,0003,0005,1001.4,+19.9,038,0114,1775468710,10.655 57,0003,0005,1001.4,+19.8,038,0131,1775469010,10.655 57,0002,0003,1001.3,+20.3,035,0148,1775469310,10.661 57,0003,0005,1001.6,+20.2,036,0145,1775469610,10.653 59,0003,0005,1001.4,+20.3,036,0126,1775469910,10.65 49,0002,0003,1001.3,+20.3,035,0133,1775470210,10.637 57,0002,0003,1001.2,+20.4,036,0111,1775470510,10.631 59,0002,0003,1001.4,+20.4,033,0129,1775470810,10.605 57,0002,0003,1001.1,+20.9,032,0124,1775471110,10.691 57,0002,0003,1001.2,+21.0,032,0143,1775471410,10.755 49,0003,0005,1001.0,+20.9,031,0140,1775471710,10.741 59,0001,0002,1001.0,+21.2,029,0132,1775472310,10.728 57,0002,0003,1000.9,+21.2,030,0113,1775472610,10.719 57,0002,0003,1001.1,+21.1,031,0122,1775472910,10.719 49,0003,0005,1000.9,+21.3,033,0135,1775473210,10.704 57,0003,0005,1000.8,+21.3,031,0145,1775473510,10.715 49,0003,0005,1000.7,+21.4,032,0149,1775473810,10.692 57,0002,0003,1000.5,+21.5,032,0126,1775474110,10.68 57,0002,0003,1000.4,+21.7,031,0123,1775474410,10.674 49,0003,0005,1000.4,+21.8,032,0111,1775474710,10.76 57,0002,0003,1000.4,+21.8,031,0133,1775475010,10.825 57,0003,0005,1000.2,+22.0,032,0141,1775475310,10.821 59,0002,0003,1000.3,+22.0,031,0114,1775475610,10.81 61,0002,0003,1000.1,+22.1,030,0109,1775475910,10.805 49,0002,0003,0999.9,+22.3,030,0122,1775476210,10.793 57,0001,0002,0999.9,+21.9,030,0148,1775476510,10.793 54,0002,0003,1000.0,+21.6,031,0136,1775476810,10.771 52,0002,0003,1000.0,+22.0,030,0123,1775477110,10.771 57,0001,0002,0999.4,+22.2,031,0130,1775478010,10.741 57,0002,0003,0999.3,+22.4,030,0128,1775478310,10.821 57,0001,0002,0999.3,+22.6,030,0129,1775478610,10.88 57,0001,0002,0999.1,+22.7,030,0125,1775478910,10.873 49,0003,0005,0999.2,+22.7,029,0104,1775479210,10.873 54,0002,0003,0999.2,+22.5,032,0122,1775479510,10.858 57,0002,0003,0999.0,+22.4,030,0101,1775479810,10.848 57,0001,0002,0999.0,+22.7,029,0109,1775480110,10.849 57,0003,0005,0998.9,+23.1,030,0118,1775480410,10.831 49,0002,0003,0999.0,+23.2,029,0121,1775480710,10.83 57,0001,0002,0998.8,+22.9,025,0129,1775481011,11.521 57,0001,0002,0998.8,+23.0,026,0156,1775481310,10.814 57,0001,0002,0998.6,+23.3,023,0140,1775481610,10.804 57,0002,0003,0998.3,+22.8,024,0136,1775481910,10.89 52,0004,0006,0998.7,+23.0,024,0133,1775482210,10.961 54,0002,0003,0998.3,+23.1,024,0143,1775482510,10.936 52,0004,0006,0998.7,+23.3,025,0155,1775482810,10.935 54,0001,0002,0998.5,+23.3,024,0124,1775483110,10.923 54,0002,0003,0998.2,+23.2,024,0127,1775483410,10.91 49,0001,0002,0998.2,+23.4,025,0129,1775483710,10.912 54,0002,0003,0998.2,+23.4,025,0124,1775484010,10.904 57,0001,0002,0998.4,+23.3,025,0109,1775484310,10.897 57,0002,0003,0998.2,+23.5,026,0108,1775484610,10.879 57,0002,0003,0998.2,+23.6,026,0122,1775484910,10.874 49,0002,0003,0998.2,+23.6,026,0120,1775485210,10.87 54,0001,0002,0998.1,+23.5,025,0140,1775485510,10.951 57,0002,0003,0998.2,+23.5,026,0141,1775485811,11.01 54,0002,0003,0998.1,+23.4,026,0134,1775486111,11.008 57,0001,0002,0998.0,+23.4,026,0127,1775486410,10.992 49,0001,0002,0998.1,+23.7,027,0126,1775486710,10.982 57,0002,0003,0998.3,+23.5,027,0129,1775487010,10.984 49,0001,0002,0997.9,+23.7,027,0132,1775487310,10.97 47,0003,0005,0998.4,+23.6,029,0117,1775487610,10.97 49,0002,0003,0997.8,+23.4,028,0126,1775487910,10.951 54,0001,0002,0998.0,+23.5,029,0113,1775488210,10.938 59,0002,0003,0997.9,+23.4,028,0102,1775488510,10.935 59,0003,0005,0998.2,+23.1,029,0144,1775488810,10.93 61,0003,0005,0997.9,+22.9,030,0136,1775489111,11.021 54,0004,0006,0998.0,+22.5,030,0133,1775489411,11.075 59,0003,0005,0998.1,+22.4,030,0148,1775490011,11.055 61,0003,0005,0997.7,+22.1,031,0115,1775490611,11.034 59,0003,0005,0997.5,+21.7,033,0113,1775491511,11.015 59,0003,0005,0998.1,+21.5,032,0123,1775492111,11.003 61,0003,0005,0997.8,+21.4,032,0130,1775492410,10.986 52,0003,0005,0997.7,+21.2,032,0127,1775492711,11.072 59,0004,0006,0998.0,+21.1,033,0102,1775493011,11.122 61,0008,0011,0998.0,+20.7,034,0153,1775493311,11.115 61,0009,0012,0997.8,+20.5,035,0144,1775493611,11.115 59,0011,0015,0997.8,+20.5,035,0108,1775493911,11.096 52,0008,0011,0997.6,+20.1,036,0114,1775494211,11.086 59,0007,0010,0997.7,+20.0,036,0139,1775494511,11.077 61,0010,0013,0997.8,+19.7,038,0121,1775494811,11.072 61,0009,0012,0997.9,+19.7,037,0143,1775495111,11.059 59,0015,0021,0997.8,+19.4,038,0124,1775495411,11.071 54,0009,0012,0997.9,+19.0,039,0137,1775495711,11.05 59,0008,0011,0998.0,+19.0,039,0130,1775496011,11.046 61,0007,0010,0997.9,+19.0,038,0118,1775496311,11.117 59,0004,0006,0997.9,+19.2,036,0118,1775496611,11.183 59,0014,0018,0998.0,+18.8,039,0103,1775496911,11.176 52,0015,0021,0998.1,+18.7,039,0134,1775497211,11.16 49,0015,0021,0998.3,+18.2,042,0123,1775497511,11.154 49,0006,0008,0998.2,+18.2,041,0140,1775497811,11.139 52,0009,0012,0998.2,+18.0,042,0130,1775498111,11.136 57,0008,0011,0998.3,+17.8,043,0105,1775498411,11.138 47,0014,0018,0998.1,+17.7,043,0128,1775498711,11.12 57,0008,0011,0998.3,+17.3,044,0116,1775499011,11.11 57,0006,0008,0998.5,+17.1,045,0112,1775499311,11.105 57,0004,0006,0998.5,+16.7,045,0137,1775499611,11.102 57,0006,0008,0998.1,+16.9,045,0113,1775499911,11.185 57,0011,0015,0998.4,+16.7,046,0145,1775500211,11.231 57,0003,0005,0998.5,+16.2,047,0143,1775500511,11.224 54,0005,0007,0998.4,+15.8,049,0127,1775500811,11.216 57,0008,0011,0998.8,+15.6,049,0116,1775501111,11.21 49,0004,0006,0998.3,+15.9,048,0133,1775501411,11.199 47,0004,0006,0998.4,+15.8,048,0108,1775501711,11.2 57,0006,0008,0998.5,+15.5,050,0122,1775502011,11.189 57,0006,0008,0998.5,+15.5,049,0143,1775502311,11.19 54,0003,0005,0998.6,+15.6,048,0122,1775502611,11.16 57,0004,0006,0998.6,+15.1,050,0135,1775502911,11.15 54,0004,0006,0998.2,+15.4,049,0129,1775503211,11.15 49,0004,0006,0998.3,+14.9,050,0131,1775503511,11.233 54,0003,0005,0998.2,+15.1,049,0132,1775503811,11.285 57,0002,0003,0998.4,+14.7,051,0114,1775504111,11.28 57,0003,0005,0998.2,+14.6,050,0120,1775504411,11.28 49,0004,0006,0998.4,+14.7,050,0119,1775504711,11.269 57,0002,0003,0998.2,+14.7,050,0128,1775505011,11.264 57,0003,0005,0998.0,+14.6,050,0142,1775505311,11.261 57,0003,0005,0998.4,+14.5,051,0116,1775505611,11.254 57,0003,0005,0998.2,+14.2,051,0120,1775505911,11.244 49,0002,0003,0998.2,+14.3,051,0122,1775506211,11.233 57,0003,0005,0998.3,+14.2,051,0148,1775506511,11.234 61,0003,0005,0998.3,+14.1,052,0130,1775506811,11.223 59,0001,0002,0998.3,+14.1,052,0142,1775507111,11.305 35,0003,0005,0998.3,+14.1,051,0136,1775507411,11.367 49,0003,0005,0998.4,+13.9,052,0115,1775507711,11.365 49,0004,0006,0998.7,+14.1,051,0129,1775508011,11.349 57,0004,0006,0998.3,+13.9,053,0130,1775508311,11.337 57,0003,0005,0998.7,+13.9,052,0125,1775508611,11.335 57,0006,0008,0998.6,+13.6,053,0121,1775508911,11.318 35,0004,0006,0998.7,+13.8,053,0111,1775509211,11.311 57,0005,0007,0998.5,+13.7,053,0153,1775509511,11.327 57,0003,0005,0998.6,+13.6,053,0123,1775509811,11.313 57,0002,0003,0998.6,+13.3,054,0124,1775510111,11.314 57,0002,0003,0998.8,+13.4,053,0132,1775510411,11.292 49,0003,0005,0998.5,+13.1,054,0138,1775510711,11.39 57,0004,0006,0998.6,+13.0,055,0110,1775511011,11.439 57,0005,0007,0998.5,+12.9,055,0130,1775511311,11.428 57,0004,0006,0998.6,+12.7,055,0114,1775511611,11.42 57,0004,0006,0998.7,+13.0,054,0131,1775511911,11.417 47,0003,0005,0998.9,+12.7,055,0119,1775512211,11.404 57,0003,0005,0998.8,+12.6,055,0142,1775512511,11.404 57,0003,0005,0999.1,+12.4,056,0126,1775512811,11.399 57,0004,0006,0999.1,+12.3,056,0141,1775513111,11.404 57,0005,0007,0999.0,+12.4,056,0124,1775513411,11.379 49,0002,0003,0999.0,+12.7,055,0134,1775513711,11.38 57,0005,0007,0999.0,+12.8,054,0130,1775514011,11.38 57,0003,0005,0998.9,+12.6,055,0124,1775514311,11.453 57,0004,0006,0999.1,+12.7,054,0137,1775514611,11.516 57,0005,0007,0999.0,+12.7,055,0131,1775514911,11.503 49,0004,0006,0999.3,+12.1,057,0123,1775515211,11.497 57,0002,0003,0999.1,+12.5,055,0121,1775515511,11.489 57,0005,0007,0999.1,+12.3,056,0129,1775515811,11.487 57,0003,0005,0998.9,+12.3,056,0112,1775516111,11.472 57,0003,0005,0999.2,+12.1,057,0158,1775516411,11.455 49,0006,0008,0999.0,+12.6,055,0133,1775516711,11.452 57,0004,0006,0999.1,+12.7,054,0133,1775517011,11.442 57,0003,0005,0998.9,+12.9,054,0139,1775517311,11.446 49,0002,0003,0998.9,+12.6,055,0124,1775517611,11.432 47,0003,0005,0999.0,+12.3,056,0135,1775517911,11.524 49,0004,0006,0999.3,+12.5,055,0118,1775518211,11.577 57,0003,0005,0999.0,+12.5,055,0127,1775518511,11.574 57,0003,0005,0999.2,+12.0,057,0117,1775518811,11.566 57,0003,0005,0999.2,+12.1,057,0132,1775519111,11.562 57,0003,0005,0999.1,+12.5,055,0126,1775519411,11.559 57,0003,0005,0999.0,+12.1,057,0121,1775519711,11.538 57,0003,0005,0999.0,+12.5,055,0114,1775520011,11.545 57,0003,0005,0999.2,+12.5,056,0121,1775520311,11.545 57,0004,0006,0999.4,+12.5,056,0123,1775520611,11.534 57,0004,0006,0999.0,+12.3,057,0138,1775520911,11.527 57,0004,0006,0999.1,+12.7,055,0129,1775521211,11.523 57,0004,0006,0999.5,+12.6,056,0131,1775521511,11.602 57,0006,0008,0999.4,+12.8,056,0115,1775521811,11.672 57,0003,0005,0999.3,+13.1,055,0119,1775522111,11.648 57,0004,0006,0999.2,+12.9,055,0130,1775522411,11.666 52,0004,0006,0999.3,+13.3,055,0129,1775522711,11.649 57,0004,0006,0999.1,+13.0,056,0148,1775523011,11.65 54,0005,0007,0999.1,+12.9,056,0106,1775523311,11.634 57,0005,0007,0999.0,+13.1,056,0146,1775523611,11.636 57,0003,0005,0999.2,+13.8,054,0140,1775523911,11.626 49,0006,0008,0999.2,+14.4,051,0136,1775524211,11.618 57,0004,0006,0999.5,+14.4,051,0135,1775524511,11.607 57,0004,0006,0999.0,+14.3,051,0131,1775524811,11.598 57,0004,0006,0999.6,+14.4,051,0135,1775525111,11.684 57,0003,0005,0999.3,+14.4,051,0124,1775525411,11.762 49,0006,0008,0999.2,+14.3,051,0114,1775525711,11.742 57,0004,0006,0999.4,+14.4,050,0131,1775526011,11.738 57,0006,0008,0999.1,+14.2,051,0104,1775526311,11.737 57,0003,0005,0999.1,+14.3,050,0129,1775526611,11.736 57,0004,0006,0999.4,+14.1,051,0140,1775526911,11.709 47,0007,0010,0999.5,+14.1,051,0135,1775527211,11.706 57,0005,0007,0999.4,+14.0,051,0150,1775527511,11.705 49,0004,0006,0999.6,+13.9,052,0112,1775527811,11.699 47,0004,0006,0999.2,+13.9,051,0125,1775528111,11.687 47,0004,0006,0999.2,+13.8,051,0142,1775528411,11.671 49,0005,0007,0999.2,+13.6,052,0153,1775528711,11.759 57,0003,0005,0999.3,+13.6,051,0126,1775529011,11.812 47,0004,0006,0999.5,+13.4,053,0122,1775529311,11.818 57,0004,0006,0999.3,+13.3,052,0138,1775529611,11.805 57,0004,0006,0999.5,+13.3,052,0131,1775529911,11.805 49,0007,0010,0999.3,+13.5,051,0131,1775530211,11.795 57,0003,0005,0999.3,+13.3,053,0106,1775530511,11.798 57,0003,0005,0999.5,+13.3,052,0130,1775530811,11.785 57,0005,0007,0999.5,+13.3,053,0106,1775531111,11.775 57,0004,0006,0999.9,+13.2,053,0137,1775531411,11.766 49,0003,0005,0999.9,+13.2,052,0123,1775531711,11.75 49,0009,0012,1000.0,+13.3,052,0123,1775532011,11.743 57,0005,0007,1000.0,+13.1,053,0113,1775532311,11.836 57,0005,0007,0999.7,+13.0,054,0124,1775532611,11.891 57,0007,0010,0999.7,+13.1,054,0112,1775532911,11.893 49,0008,0011,0999.9,+13.1,054,0120,1775533211,11.889 57,0010,0013,0999.8,+12.9,055,0134,1775533511,11.878 57,0011,0015,0999.8,+13.3,053,0126,1775533811,11.867 57,0008,0011,0999.7,+13.3,052,0144,1775534111,11.874 57,0004,0006,0999.9,+13.5,050,0123,1775534411,11.861 57,0004,0006,0999.9,+13.5,050,0140,1775534711,11.852 57,0009,0012,1000.3,+13.6,049,0114,1775535011,11.845 57,0005,0007,1000.0,+13.6,049,0120,1775535311,11.834 57,0006,0008,1000.0,+13.6,049,0126,1775535611,11.833 54,0006,0008,1000.2,+13.3,051,0125,1775535911,11.912 49,0003,0005,1000.4,+13.4,050,0117,1775536211,11.962 59,0005,0007,1000.0,+13.4,051,0150,1775536511,11.954 57,0004,0006,1000.0,+13.5,050,0127,1775536811,11.959 59,0014,0018,1000.0,+13.5,052,0107,1775537111,11.954 54,0009,0012,0999.8,+13.5,053,0112,1775537411,11.958 52,0008,0011,1000.0,+13.5,050,0135,1775537711,11.939 47,0006,0008,1000.3,+13.7,050,0143,1775538011,11.937 47,0010,0013,1000.1,+13.6,050,0127,1775538311,11.925 54,0005,0007,1000.0,+13.5,050,0129,1775538611,11.923 54,0005,0007,1000.2,+13.5,051,0111,1775538911,11.911 57,0008,0011,0999.9,+13.6,050,0136,1775539211,11.895 54,0003,0005,1000.2,+13.5,052,0135,1775539511,11.987 54,0007,0010,1000.2,+13.9,051,0114,1775539812,12.101 59,0005,0007,1000.2,+14.1,052,0137,1775540112,12.044 57,0006,0008,1000.3,+14.1,051,0127,1775540412,12.037 47,0007,0010,1000.2,+14.4,050,0106,1775540712,12.029 54,0005,0007,1000.0,+14.3,050,0134,1775541012,12.029 57,0004,0006,1000.2,+14.3,050,0118,1775541312,12.02 57,0004,0006,1000.2,+14.2,048,0115,1775541612,12.008 54,0004,0006,1000.2,+14.1,046,0138,1775541912,12.006 49,0006,0008,1000.3,+14.0,044,0125,1775542212,12.009 57,0004,0006,1000.3,+14.0,044,0125,1775542512,12.003 57,0002,0003,1000.4,+14.1,044,0123,1775542811,11.978 59,0004,0006,1000.3,+14.3,044,0126,1775543112,12.066 57,0004,0006,1000.4,+14.3,042,0139,1775543412,12.123 49,0005,0007,1000.3,+14.2,043,0133,1775543712,12.126 64,0005,0007,1000.2,+14.2,042,0123,1775544012,12.115 57,0003,0005,1000.3,+14.8,039,0123,1775544612,12.1 57,0006,0008,1000.0,+14.8,037,0135,1775544912,12.094 49,0003,0005,1000.4,+15.0,037,0129,1775545212,12.092 57,0003,0005,1000.2,+15.1,036,0134,1775545512,12.08 57,0002,0003,1000.2,+15.3,037,0140,1775545812,12.068 57,0003,0005,0999.9,+15.5,034,0121,1775546112,12.065 57,0002,0003,1000.2,+15.8,034,0103,1775546412,12.063 49,0003,0005,1000.0,+15.8,032,0131,1775546712,12.155 54,0006,0008,0999.8,+16.0,031,0143,1775547012,12.208 57,0005,0007,1000.0,+15.6,031,0138,1775547312,12.19 54,0004,0006,1000.1,+15.6,032,0128,1775547612,12.188 49,0003,0005,1000.1,+15.9,029,0149,1775547912,12.176 54,0005,0007,0999.9,+16.2,028,0139,1775548212,12.176 49,0001,0002,1000.1,+16.5,028,0129,1775548512,12.312 52,0005,0007,1000.0,+16.5,027,0118,1775548812,12.147 57,0001,0002,0999.9,+16.6,028,0136,1775549112,12.154 57,0002,0003,0999.7,+16.9,027,0139,1775549412,12.173 52,0003,0005,0999.8,+16.9,026,0124,1775549712,12.16 57,0002,0003,0999.7,+17.1,028,0131,1775550012,12.135 59,0003,0005,0999.8,+17.4,026,0142,1775550312,12.223 57,0003,0005,0999.6,+17.5,027,0132,1775550612,12.272 57,0002,0003,0999.5,+17.4,026,0117,1775550912,12.263 59,0002,0003,0999.7,+17.6,026,0128,1775551212,12.258 57,0003,0005,0999.4,+17.9,027,0119,1775551512,12.248 57,0003,0005,0999.4,+18.0,026,0136,1775551812,12.248 57,0003,0005,0999.1,+18.2,027,0133,1775552112,12.243 59,0002,0003,0999.4,+18.4,026,0121,1775552412,12.224 57,0002,0003,0999.6,+18.3,025,0119,1775552712,12.227 57,0001,0002,0999.4,+18.3,026,0134,1775553012,12.22 59,0003,0005,0999.2,+18.0,025,0131,1775553312,12.207 57,0006,0008,0999.2,+17.8,025,0110,1775553612,12.194 57,0004,0006,0999.2,+17.8,025,0140,1775553912,12.326 49,0002,0003,0999.3,+17.9,023,0118,1775554212,12.337 61,0003,0005,0999.2,+17.8,023,0140,1775554512,12.338 64,0003,0005,0998.9,+18.4,021,0117,1775554812,12.316 61,0005,0007,0999.2,+18.1,020,0134,1775555112,12.314 66,0003,0005,0998.9,+18.0,020,0113,1775555412,12.308 49,0001,0002,0999.0,+18.0,020,0136,1775555712,12.294 57,0002,0003,0999.0,+17.7,021,0143,1775556012,12.291 57,0002,0003,0998.8,+17.5,022,0126,1775556312,12.287 57,0002,0003,0999.1,+17.4,022,0130,1775556612,12.292 54,0002,0003,0998.8,+17.7,023,0124,1775556912,12.482 47,0001,0002,0998.4,+17.9,021,0125,1775557212,12.272 57,0007,0010,0998.7,+18.4,021,0142,1775557512,12.359 47,0002,0003,0998.8,+18.9,022,0147,1775557812,12.411 49,0005,0007,0998.5,+19.1,021,0120,1775558112,12.396 47,0004,0006,0998.4,+19.2,020,0142,1775558412,12.404 49,0002,0003,0998.3,+19.1,019,0119,1775558712,12.378 54,0003,0005,0998.4,+19.3,020,0128,1775559312,12.385 57,0005,0007,0998.3,+19.2,020,0116,1775559612,12.366 54,0002,0003,0998.3,+19.4,020,0133,1775559912,12.363 57,0006,0008,0998.1,+19.5,021,0134,1775560212,12.355 52,0002,0003,0998.3,+19.3,020,0114,1775560512,12.339 57,0004,0006,0998.1,+19.1,021,0126,1775560812,12.322 57,0002,0003,0997.8,+19.1,021,0120,1775561112,12.41 57,0001,0002,0997.9,+19.8,023,0127,1775561412,12.473 49,0002,0003,0997.7,+19.8,023,0134,1775561712,12.47 57,0003,0005,0997.9,+19.6,023,0119,1775562012,12.453 57,0002,0003,0997.7,+19.6,023,0113,1775562312,12.45 57,0002,0003,0997.5,+19.5,022,0127,1775562612,12.435 57,0001,0002,0997.5,+19.9,022,0124,1775562912,12.433 47,0002,0003,0997.5,+20.0,022,0115,1775563212,12.422 57,0003,0005,0997.6,+20.1,023,0139,1775563512,12.427 57,0002,0003,0997.6,+20.0,021,0125,1775563812,12.414 57,0002,0003,0997.4,+20.1,021,0127,1775564112,12.418 54,0004,0006,0997.5,+19.9,022,0116,1775564412,12.408 49,0005,0007,0997.1,+20.0,021,0127,1775564712,12.493 57,0002,0003,0997.4,+20.3,022,0129,1775565012,12.547 57,0003,0005,0997.1,+20.4,023,0131,1775565312,12.552 57,0002,0003,0997.3,+20.4,021,0150,1775565612,12.526 57,0003,0005,0996.9,+20.6,022,0135,1775565912,12.521 49,0003,0005,0997.1,+20.7,023,0128,1775566212,12.509 57,0005,0007,0996.5,+20.4,023,0139,1775566512,12.487 54,0003,0005,0996.4,+20.6,024,0125,1775566812,12.494 57,0001,0002,0996.4,+20.9,024,0119,1775567412,12.484 47,0003,0005,0996.2,+20.2,024,0136,1775568012,12.456 49,0004,0006,0996.3,+20.2,024,0124,1775568312,12.537 49,0003,0005,0996.1,+20.2,026,0118,1775568612,12.596 57,0006,0008,0995.7,+20.7,026,0136,1775568912,12.584 49,0002,0003,0995.8,+20.7,026,0114,1775569212,12.58 57,0003,0005,0996.0,+20.4,026,0128,1775569512,12.573 57,0003,0005,0995.9,+20.4,025,0119,1775569812,12.569 57,0007,0010,0995.8,+20.3,026,0145,1775570112,12.563 59,0006,0008,0995.7,+20.2,027,0114,1775570412,12.552 49,0004,0006,0995.5,+20.3,027,0127,1775570712,12.541 57,0004,0006,0995.5,+20.1,027,0119,1775571012,12.539 57,0004,0006,0995.5,+19.8,028,0137,1775571312,12.537 57,0002,0003,0995.5,+19.6,027,0119,1775571612,12.52 57,0002,0003,0995.7,+19.3,028,0144,1775571912,12.595 49,0003,0005,0995.4,+19.1,028,0140,1775572212,12.661 57,0003,0005,0995.5,+19.1,028,0138,1775572512,12.652 57,0005,0007,0995.7,+19.0,028,0153,1775572812,12.638 57,0004,0006,0995.6,+18.9,029,0131,1775573112,12.637 57,0003,0005,0995.4,+18.9,029,0110,1775573412,12.631 49,0004,0006,0995.3,+19.0,029,0140,1775573712,12.641 54,0004,0006,0995.2,+19.0,029,0141,1775574012,12.601 47,0003,0005,0995.1,+18.9,030,0120,1775574312,12.61 61,0002,0003,0995.1,+18.9,030,0136,1775574612,12.592 59,0003,0005,0995.3,+19.0,030,0137,1775574912,12.586 54,0004,0006,0995.2,+18.6,032,0121,1775575212,12.596 61,0004,0006,0995.2,+18.6,031,0122,1775575512,12.661 64,0003,0005,0995.1,+18.9,031,0103,1775575812,12.71 61,0006,0008,0994.5,+18.7,032,0134,1775576112,12.708 61,0004,0006,0994.7,+18.8,031,0145,1775576412,12.71 54,0004,0006,0994.6,+18.7,031,0125,1775576712,12.694 61,0003,0005,0994.7,+18.6,031,0124,1775577012,12.692 59,0003,0005,0994.6,+18.5,031,0115,1775577312,12.685 59,0004,0006,0994.9,+18.4,031,0120,1775577612,12.667 57,0003,0005,0994.4,+18.3,030,0135,1775577912,12.662 47,0005,0007,0994.6,+18.1,031,0137,1775578212,12.647 45,0004,0006,0994.7,+17.9,031,0112,1775578512,12.658 47,0002,0003,0994.5,+17.9,031,0148,1775578812,12.649 57,0003,0005,0994.3,+17.7,032,0124,1775579112,12.723 57,0003,0005,0994.4,+17.6,032,0130,1775579412,12.777 45,0005,0007,0994.5,+17.4,032,0145,1775579712,12.782 52,0003,0005,0994.2,+17.3,033,0135,1775580012,12.758 59,0011,0015,0994.2,+17.2,033,0133,1775580312,12.754 57,0016,0022,0994.2,+17.1,033,0138,1775580612,12.749 49,0004,0006,0994.4,+17.0,034,0130,1775580912,12.735 54,0005,0007,0994.7,+16.8,034,0132,1775581512,12.724 99,0004,0006,0994.4,+16.7,034,0147,1775582112,12.711 54,0006,0008,0994.5,+16.3,035,0146,1775583012,12.847 49,0003,0005,0994.6,+16.2,035,0120,1775583312,12.838 57,0006,0008,0994.6,+16.3,035,0129,1775583612,12.828 54,0003,0005,0994.2,+16.2,036,0133,1775583912,12.815 54,0003,0005,0994.3,+16.1,036,0125,1775584212,12.811 57,0004,0006,0994.2,+16.1,035,0114,1775584512,12.809 54,0004,0006,0994.4,+15.9,036,0122,1775584812,12.794 57,0003,0005,0994.4,+15.8,036,0119,1775585112,12.789 49,0004,0006,0994.2,+15.8,036,0109,1775585712,12.774 57,0006,0008,0994.6,+15.6,036,0113,1775586012,12.765 54,0007,0010,0994.6,+15.5,037,0143,1775586312,12.859 54,0008,0011,0994.5,+15.6,036,0121,1775586612,12.9 57,0006,0008,0994.5,+15.6,037,0129,1775586912,12.9 49,0006,0008,0994.7,+15.5,037,0143,1775587212,12.885 57,0003,0005,0994.7,+15.6,036,0116,1775587512,12.886 57,0004,0006,0994.7,+15.3,037,0141,1775587812,12.878 57,0007,0010,0994.8,+15.3,037,0114,1775588112,12.87 47,0006,0008,0994.7,+15.2,038,0124,1775588412,12.867 47,0005,0007,0994.8,+15.2,037,0125,1775588712,12.861 49,0005,0007,0994.8,+14.9,039,0128,1775589012,12.851 57,0003,0005,0995.1,+15.0,038,0136,1775589312,12.843 57,0003,0005,0994.5,+14.8,039,0151,1775589612,12.864 99,0006,0008,0994.9,+14.9,038,0123,1775589912,12.92 49,0003,0005,0994.8,+15.0,038,0145,1775590212,12.978 47,0004,0006,0994.7,+14.8,038,0130,1775590512,12.98 54,0008,0011,0994.7,+14.6,040,0129,1775590812,12.975 57,0005,0007,0994.9,+14.6,039,0140,1775591112,12.964 54,0007,0010,0994.8,+14.6,040,0128,1775591412,12.946 47,0004,0006,0994.7,+14.4,041,0134,1775591712,12.941 57,0003,0005,0994.8,+14.4,040,0096,1775592012,12.942 57,0006,0008,0994.8,+14.5,040,0124,1775592312,12.933 57,0003,0005,0994.9,+14.4,040,0120,1775592612,12.927 54,0003,0005,0995.2,+14.3,040,0122,1775592912,12.919 47,0004,0006,0995.4,+14.4,040,0127,1775593212,12.911 54,0003,0005,0995.3,+14.4,039,0132,1775593512,12.996 54,0003,0005,0995.2,+14.3,040,0133,1775593813,13.061 57,0003,0005,0995.2,+14.1,041,0130,1775594113,13.063 47,0003,0005,0995.4,+14.1,041,0143,1775594413,13.052 49,0002,0003,0995.3,+14.1,040,0133,1775594713,13.034 57,0004,0006,0995.5,+14.0,040,0116,1775595013,13.033 57,0004,0006,0995.5,+14.0,040,0120,1775595313,13.02 57,0004,0006,0995.5,+13.9,041,0157,1775595613,13.014 54,0003,0005,0995.5,+13.8,040,0131,1775595913,13.011 57,0003,0005,0995.1,+13.8,039,0132,1775596812,12.991 57,0003,0005,0995.1,+13.7,038,0139,1775597113,13.077 57,0004,0006,0995.0,+13.7,038,0125,1775597413,13.135 49,0003,0005,0995.3,+13.7,037,0126,1775597713,13.13 54,0003,0005,0995.0,+13.8,037,0120,1775598013,13.129 47,0003,0005,0995.0,+13.7,038,0136,1775598313,13.12 49,0003,0005,0995.0,+13.7,038,0128,1775598613,13.11 47,0003,0005,0995.1,+13.7,038,0123,1775598913,13.096 49,0003,0005,0994.7,+13.8,037,0131,1775599213,13.096 54,0006,0008,0994.9,+13.6,038,0118,1775599513,13.088 57,0003,0005,0995.1,+13.7,038,0124,1775599813,13.075 54,0002,0003,0994.9,+13.6,039,0117,1775600113,13.078 54,0002,0003,0994.9,+13.4,040,0126,1775600413,13.078 49,0003,0005,0995.0,+13.5,039,0125,1775600713,13.152 57,0003,0005,0995.2,+13.4,039,0134,1775601013,13.212 54,0004,0006,0995.1,+13.4,039,0125,1775601313,13.209 57,0003,0005,0994.8,+13.3,040,0141,1775601613,13.19 57,0002,0003,0994.6,+13.5,040,0133,1775601913,13.187 49,0003,0005,0994.8,+13.3,040,0128,1775602213,13.186 54,0004,0006,0994.7,+13.5,040,0151,1775602513,13.177 57,0004,0006,0994.8,+13.4,040,0134,1775602813,13.162 54,0003,0005,0994.7,+13.4,040,0131,1775603113,13.158 57,0003,0005,0994.5,+13.5,039,0119,1775603413,13.152 52,0003,0005,0994.6,+13.5,040,0154,1775603713,13.142 54,0003,0005,0994.6,+13.5,040,0141,1775604013,13.138 54,0005,0007,0994.5,+13.5,040,0129,1775604313,13.232 54,0004,0006,0994.4,+13.5,040,0104,1775604613,13.292 49,0002,0003,0994.5,+13.6,039,0143,1775604913,13.282 49,0004,0006,0994.4,+13.5,039,0130,1775605213,13.278 54,0005,0007,0994.5,+13.5,040,0111,1775605513,13.26 54,0003,0005,0994.6,+13.4,040,0121,1775605813,13.262 54,0004,0006,0994.6,+13.3,040,0137,1775606113,13.264 54,0003,0005,0994.5,+13.4,040,0117,1775606413,13.242 47,0003,0005,0994.6,+13.4,040,0155,1775606713,13.241 57,0004,0006,0994.3,+13.4,040,0123,1775607013,13.231 54,0003,0005,0994.3,+13.5,039,0121,1775607313,13.224 54,0004,0006,0994.4,+13.5,039,0117,1775607613,13.219 54,0004,0006,0994.3,+13.5,039,0126,1775607913,13.294 47,0004,0006,0994.4,+13.5,038,0135,1775608213,13.367 47,0005,0007,0994.3,+13.4,039,0127,1775608513,13.361 47,0004,0006,0994.4,+13.5,039,0131,1775608813,13.348 49,0003,0005,0994.4,+13.4,039,0123,1775609113,13.337 57,0002,0003,0994.5,+13.4,038,0124,1775609413,13.336 47,0002,0003,0994.4,+13.3,039,0099,1775609713,13.327 57,0005,0007,0994.2,+13.3,038,0115,1775610013,13.326 54,0004,0006,0994.3,+13.3,037,0142,1775610313,13.335 57,0003,0005,0994.6,+13.2,037,0138,1775610613,13.302 54,0002,0003,0994.6,+13.1,037,0133,1775610913,13.306 47,0003,0005,0994.5,+12.8,038,0125,1775611213,13.29 54,0005,0007,0994.5,+12.8,038,0124,1775611513,13.384 57,0003,0005,0994.6,+12.6,037,0131,1775611813,13.43 54,0003,0005,0994.3,+12.6,037,0148,1775612113,13.42 54,0004,0006,0994.7,+12.5,037,0123,1775612413,13.423 47,0007,0010,0994.5,+12.4,038,0131,1775612713,13.403 54,0004,0006,0994.6,+12.4,037,0126,1775613013,13.407 54,0004,0006,0994.7,+12.2,037,0144,1775613313,13.405 54,0003,0005,0994.7,+12.2,036,0136,1775613613,13.384 57,0006,0008,0994.5,+12.1,037,0127,1775613913,13.37 47,0002,0003,0994.4,+12.0,037,0135,1775614213,13.37 54,0003,0005,0994.6,+11.9,037,0136,1775614513,13.381 54,0005,0007,0994.9,+11.8,037,0134,1775614813,13.365 54,0002,0003,0994.9,+11.8,036,0119,1775615113,13.448 54,0002,0003,0994.4,+11.7,036,0119,1775615413,13.507 47,0004,0006,0994.6,+11.6,036,0148,1775615713,13.502 57,0002,0003,0994.4,+11.5,036,0117,1775616013,13.488 47,0002,0003,0994.9,+11.5,036,0133,1775616313,13.485 57,0003,0005,0994.7,+11.4,036,0121,1775616613,13.479 54,0003,0005,0994.5,+11.3,035,0118,1775616913,13.468 57,0004,0006,0994.9,+11.1,035,0134,1775617513,13.467 54,0005,0007,0994.8,+11.1,035,0139,1775617813,13.452 54,0004,0006,0994.9,+11.1,035,0123,1775618113,13.449 54,0005,0007,0994.8,+11.1,035,0124,1775618413,13.45 49,0002,0003,0994.5,+11.0,035,0117,1775618713,13.534 47,0004,0006,0995.0,+10.9,035,0130,1775619013,13.595 47,0003,0005,0994.7,+10.7,035,0131,1775619313,13.582 52,0003,0005,0994.8,+10.7,035,0148,1775619613,13.588 49,0007,0010,0994.8,+10.7,035,0138,1775619913,13.571 47,0002,0003,0994.9,+10.6,036,0118,1775620213,13.58 54,0003,0005,0994.9,+10.5,036,0116,1775620513,13.573 47,0003,0005,0995.0,+10.4,035,0128,1775620813,13.56 54,0003,0005,0995.0,+10.4,035,0133,1775621113,13.555 47,0004,0006,0995.2,+10.5,034,0136,1775621413,13.541 49,0002,0003,0995.1,+10.4,035,0138,1775621713,13.543 59,0004,0006,0995.4,+10.5,034,0140,1775622013,13.528 54,0006,0008,0995.3,+10.5,034,0151,1775622313,13.615 54,0004,0006,0995.5,+10.6,034,0117,1775622613,13.661 54,0003,0005,0995.4,+10.6,034,0128,1775622913,13.67 54,0004,0006,0995.7,+10.5,035,0117,1775623213,13.663 54,0004,0006,0995.6,+10.8,034,0124,1775623513,13.659 54,0007,0010,0995.6,+11.0,033,0126,1775624113,13.638 54,0003,0005,0995.6,+11.0,032,0131,1775624413,13.635 47,0003,0005,0996.0,+11.3,032,0133,1775624713,13.624 57,0004,0006,0995.9,+11.2,031,0101,1775625013,13.617 57,0003,0005,0996.1,+11.3,031,0125,1775625313,13.616 54,0002,0003,0995.8,+11.4,029,0105,1775625613,13.614 00,0004,0006,0996.0,+11.5,029,0139,1775625913,13.703 49,0003,0005,0996.0,+11.6,029,0124,1775626213,13.751 54,0007,0010,0995.9,+11.6,029,0125,1775626513,13.75 57,0006,0008,0995.9,+11.6,029,0130,1775626813,13.742 54,0005,0007,0996.1,+11.8,028,0127,1775627113,13.733 54,0004,0006,0996.1,+11.7,028,0132,1775627413,13.744 49,0002,0003,0996.2,+11.6,028,0112,1775627713,13.741 57,0002,0003,0996.0,+11.6,027,0130,1775628013,13.724 54,0006,0008,0996.2,+11.7,028,0097,1775628313,13.71 49,0003,0005,0996.3,+11.8,027,0120,1775628613,13.701 49,0002,0003,0996.5,+11.9,027,0137,1775628913,13.693 49,0005,0007,0996.6,+11.9,026,0130,1775629213,13.707 59,0004,0006,0996.7,+12.0,026,0120,1775629513,13.781 57,0006,0008,0996.7,+12.0,027,0122,1775629813,13.836 54,0002,0003,0996.9,+12.1,026,0139,1775630113,13.844 54,0004,0006,0996.4,+12.1,024,0117,1775630413,13.837 47,0003,0005,0996.7,+12.1,024,0125,1775630713,13.835 57,0003,0005,0996.9,+12.4,024,0118,1775631013,13.813 57,0005,0007,0996.9,+12.5,023,0106,1775631313,13.803 54,0005,0007,0997.1,+12.5,023,0138,1775631613,13.802 52,0002,0003,0996.9,+12.7,024,0107,1775631913,13.8 54,0003,0005,0997.4,+12.7,022,0123,1775632213,13.804 54,0003,0005,0997.1,+12.9,023,0148,1775632513,13.774 54,0004,0006,0997.3,+13.0,025,0118,1775632813,13.811 54,0004,0006,0997.5,+12.8,023,0115,1775633113,13.866 54,0004,0006,0997.9,+13.0,023,0127,1775633413,13.92 49,0004,0006,0997.5,+12.8,024,0131,1775633713,13.915 57,0004,0006,0997.5,+13.1,024,0104,1775634013,13.906 54,0003,0005,0997.8,+13.0,024,0129,1775634313,13.898 54,0002,0003,0997.8,+12.9,024,0119,1775634613,13.989 54,0004,0006,0997.7,+13.2,024,0156,1775634913,13.888 45,0002,0003,0998.0,+13.4,023,0112,1775635213,13.897 54,0003,0005,0997.9,+13.4,024,0121,1775635513,13.879 54,0007,0010,0997.9,+13.7,024,0126,1775635813,13.866 57,0002,0003,0998.2,+13.5,023,0138,1775636113,13.87 54,0002,0003,0998.1,+13.6,023,0125,1775636413,13.861 47,0002,0003,0998.1,+13.6,024,0127,1775636713,13.939 54,0007,0010,0998.2,+13.8,022,0123,1775637014,14.02 54,0003,0005,0998.1,+14.0,021,0127,1775637314,14.008 57,0005,0007,0998.1,+13.8,022,0124,1775637613,13.997 54,0002,0003,0998.3,+13.5,021,0113,1775637913,13.988 49,0002,0003,0998.5,+13.9,022,0122,1775638213,13.979 57,0004,0006,0998.1,+13.7,022,0127,1775638513,13.98 47,0003,0005,0997.9,+13.8,023,0133,1775638813,13.968 57,0004,0006,0998.4,+13.9,022,0130,1775639113,13.96 49,0003,0005,0998.4,+13.9,024,0135,1775639413,13.989 49,0004,0006,0998.1,+13.8,023,0121,1775639713,13.945 57,0003,0005,0998.4,+14.0,024,0147,1775640013,13.933 57,0003,0005,0998.4,+14.1,023,0128,1775640314,14.027 57,0002,0003,0998.2,+14.2,023,0125,1775640614,14.102 54,0004,0006,0998.2,+14.2,023,0118,1775640914,14.073 49,0004,0006,0998.5,+14.4,023,0146,1775641214,14.069 57,0006,0008,0998.1,+14.5,024,0135,1775641514,14.057 57,0005,0007,0998.2,+14.7,024,0118,1775641814,14.049 54,0004,0006,0998.5,+14.3,023,0126,1775642114,14.041 54,0004,0006,0998.1,+14.6,023,0130,1775642414,14.034 47,0008,0011,0998.4,+13.9,023,0118,1775642714,14.021 54,0002,0003,0998.2,+14.2,023,0125,1775643014,14.022 54,0002,0003,0997.8,+14.5,022,0148,1775643314,14.01 54,0003,0005,0998.0,+14.6,021,0121,1775643614,14.008 54,0005,0007,0998.0,+14.9,020,0127,1775643914,14.092 49,0003,0005,0998.2,+14.8,021,0120,1775644214,14.301 54,0005,0007,0997.9,+14.5,020,0119,1775644514,14.146 54,0003,0005,0998.2,+15.0,021,0107,1775644814,14.139 54,0002,0003,0998.4,+15.1,019,0135,1775645114,14.142 54,0004,0006,0998.0,+15.2,020,0116,1775645414,14.122 54,0005,0007,0997.9,+15.1,021,0149,1775645714,14.128 54,0002,0003,0998.1,+15.1,020,0120,1775646014,14.107 57,0003,0005,0998.3,+15.4,017,0147,1775646314,14.111 59,0003,0005,0997.9,+15.3,019,0135,1775646614,14.119 57,0002,0003,0998.1,+15.8,019,0131,1775646914,14.087 49,0002,0003,0998.2,+15.4,019,0122,1775647214,14.082 54,0002,0003,0998.0,+15.6,017,0129,1775647514,14.165 54,0002,0003,0998.0,+15.5,017,0121,1775647814,14.221 52,0001,0002,0998.3,+15.5,017,0118,1775648114,14.216 54,0002,0003,0997.9,+15.7,015,0130,1775648414,14.391 47,0001,0002,0997.9,+16.0,015,0149,1775648714,14.205 49,0001,0002,0997.7,+15.4,015,0130,1775649314,14.18 54,0001,0002,0997.7,+15.7,015,0165,1775649614,14.178 57,0001,0002,0997.8,+15.9,016,0136,1775649914,14.173 47,0001,0002,0997.8,+15.9,014,0118,1775650214,14.165 54,0002,0003,0997.8,+16.0,015,0140,1775650514,14.163 57,0001,0002,0997.9,+16.1,016,0138,1775650814,14.148 54,0001,0002,0997.9,+15.9,015,0136,1775651114,14.235 57,0001,0002,0997.6,+16.3,015,0117,1775651414,14.292 49,0001,0002,0997.8,+16.4,016,0146,1775651714,14.278 52,0003,0005,0997.9,+16.3,015,0138,1775652014,14.274 54,0001,0002,0997.6,+16.2,017,0126,1775652314,14.269 54,0001,0002,0997.8,+16.0,015,0124,1775652614,14.242 54,0001,0002,0997.6,+16.3,016,0128,1775652914,14.253 47,0003,0005,0997.5,+16.4,016,0112,1775653214,14.24 54,0001,0002,0997.4,+16.2,014,0126,1775653514,14.235 54,0002,0003,0997.6,+16.4,016,0128,1775653814,14.233 57,0002,0003,0997.6,+16.3,017,0141,1775654114,14.218 54,0001,0002,0997.2,+16.0,013,0112,1775654414,14.218 52,0001,0002,0997.4,+16.5,015,0130,1775654714,14.308 54,0002,0003,0997.3,+16.6,015,0138,1775655014,14.363 54,0002,0003,0997.2,+16.6,015,0119,1775655314,14.36 57,0001,0002,0997.2,+16.5,016,0141,1775655614,14.348 54,0001,0002,0996.9,+16.4,015,0125,1775655914,14.338 54,0002,0003,0996.8,+16.5,015,0151,1775656214,14.34 54,0002,0003,0996.9,+16.0,017,0120,1775656514,14.33 54,0001,0002,0996.7,+16.1,017,0126,1775656814,14.318 54,0003,0005,0996.6,+16.2,017,0130,1775657114,14.313 54,0001,0002,0996.9,+16.6,016,0129,1775657414,14.295 49,0001,0002,0997.0,+16.4,016,0146,1775657714,14.303 54,0002,0003,0996.8,+16.7,016,0134,1775658014,14.291 54,0004,0006,0996.8,+16.6,017,0150,1775658314,14.391 54,0003,0005,0997.1,+16.4,016,0137,1775658614,14.472 47,0001,0002,0997.0,+16.8,017,0123,1775658914,14.422 47,0005,0007,0996.8,+16.6,018,0121,1775659214,14.43 49,0002,0003,0996.8,+16.4,018,0124,1775659514,14.413 54,0003,0005,0996.8,+16.7,019,0134,1775659814,14.404 54,0006,0008,0996.8,+16.7,018,0125,1775660114,14.399 52,0004,0006,0996.8,+16.7,017,0129,1775660414,14.392 47,0008,0011,0996.9,+16.5,017,0141,1775660714,14.378 54,0002,0003,0996.6,+16.5,017,0125,1775661014,14.371 52,0001,0002,0997.1,+16.4,017,0119,1775661314,14.376 59,0002,0003,0996.8,+16.2,017,0127,1775661914,14.448 47,0002,0003,0997.1,+16.0,018,0122,1775662214,14.507 54,0023,0031,0996.8,+15.7,018,0137,1775662514,14.497 54,0004,0006,0996.7,+15.5,018,0143,1775662814,14.483 54,0002,0003,0997.1,+15.2,020,0120,1775663114,14.47 54,0007,0010,0997.1,+15.2,020,0142,1775663414,14.463 54,0007,0010,0997.1,+15.1,020,0141,1775663714,14.458 54,0013,0017,0997.3,+15.0,020,0118,1775664014,14.441 54,0007,0010,0996.9,+14.7,021,0114,1775664314,14.437 54,0002,0003,0997.2,+14.4,022,0135,1775664914,14.418 54,0006,0008,0997.1,+14.4,021,0126,1775665214,14.412 54,0002,0003,0997.2,+14.2,022,0137,1775665514,14.496 54,0003,0005,0997.2,+14.1,023,0112,1775665814,14.554 99,0002,0003,0997.1,+14.1,022,0127,1775666114,14.541 54,0009,0012,0996.9,+14.0,023,0151,1775666414,14.539 49,0007,0010,0997.3,+13.7,023,0110,1775666714,14.532 57,0005,0007,0997.2,+13.7,023,0131,1775667014,14.523 54,0005,0007,0997.4,+13.5,024,0132,1775667314,14.515 54,0010,0013,0997.1,+13.4,025,0136,1775667614,14.522 42,0005,0007,0997.4,+13.2,026,0124,1775667914,14.517 49,0007,0010,0997.6,+13.1,025,0131,1775668214,14.497 54,0005,0007,0997.3,+12.9,025,0128,1775668514,14.488 45,0004,0006,0997.5,+12.8,026,0123,1775668814,14.483 47,0006,0008,0997.5,+12.7,026,0145,1775669114,14.582 45,0005,0007,0997.6,+12.4,027,0127,1775669414,14.636 52,0010,0013,0997.4,+12.3,028,0129,1775669714,14.637 49,0012,0016,0997.4,+12.2,028,0133,1775670014,14.61 52,0017,0023,0997.3,+12.3,028,0137,1775670314,14.611 47,0025,0034,0997.8,+12.0,029,0140,1775670614,14.599 45,0015,0021,0997.6,+11.9,029,0112,1775670914,14.591 45,0021,0028,0997.7,+11.7,030,0119,1775671214,14.593 52,0026,0036,0997.6,+11.9,029,0114,1775671514,14.597 45,0021,0028,0997.8,+11.7,029,0123,1775671814,14.576 54,0019,0026,0997.8,+11.8,030,0130,1775672114,14.57 52,0016,0022,0997.8,+11.4,031,0137,1775672414,14.596 45,0013,0017,0997.9,+11.4,031,0122,1775672714,14.647 52,0007,0010,0998.1,+11.5,030,0152,1775673014,14.725 47,0006,0008,0998.1,+11.2,031,0145,1775673314,14.696 52,0006,0008,0998.1,+11.2,031,0140,1775673614,14.695 54,0007,0010,0997.9,+11.0,032,0145,1775674214,14.697 54,0004,0006,0998.1,+11.1,032,0155,1775674514,14.696 52,0004,0006,0998.1,+11.2,032,0120,1775674814,14.67 54,0003,0005,0998.1,+11.1,032,0131,1775675114,14.662 54,0004,0006,0998.1,+10.8,033,0158,1775675414,14.66 45,0005,0007,0997.8,+11.0,032,0122,1775675714,14.652 54,0005,0007,0997.8,+10.8,033,0158,1775676014,14.646 54,0003,0005,0998.2,+10.7,033,0146,1775676314,14.73 54,0004,0006,0998.4,+10.5,033,0144,1775676914,14.79 54,0003,0005,0998.1,+10.5,033,0126,1775677214,14.779 54,0004,0006,0998.2,+10.4,033,0129,1775677514,14.782 54,0003,0005,0997.9,+10.3,033,0153,1775677814,14.767 47,0003,0005,0998.0,+10.5,033,0138,1775678114,14.768 54,0004,0006,0997.9,+10.3,033,0134,1775678414,14.76 47,0004,0006,0998.1,+10.1,034,0128,1775678714,14.755 47,0006,0008,0998.0,+09.9,035,0123,1775679014,14.747 47,0003,0005,0997.9,+09.9,034,0130,1775679314,14.74 47,0005,0007,0998.0,+09.9,034,0123,1775679614,14.736 54,0003,0005,0997.9,+09.8,035,0130,1775679914,14.821 54,0004,0006,0997.8,+09.9,035,0135,1775680214,14.872 54,0003,0005,0998.0,+09.8,034,0130,1775680514,14.866 54,0004,0006,0998.1,+09.7,035,0133,1775680814,14.868 52,0004,0006,0998.1,+09.6,035,0125,1775681114,14.858 54,0003,0005,0998.1,+09.6,035,0121,1775681414,14.854 54,0004,0006,0998.0,+09.5,035,0122,1775681714,14.846 54,0002,0003,0997.7,+09.6,035,0105,1775682014,14.846 54,0008,0011,0997.8,+09.4,035,0140,1775682314,14.831 54,0003,0005,0997.8,+09.2,035,0104,1775682614,14.836 54,0003,0005,0997.9,+09.5,034,0140,1775682914,14.83 47,0004,0006,0997.6,+09.4,035,0111,1775683214,14.823 54,0005,0007,0997.6,+09.3,035,0133,1775683514,14.92 54,0003,0005,0997.7,+09.3,035,0120,1775683814,14.963 47,0003,0005,0997.6,+09.2,035,0123,1775684114,14.975 54,0004,0006,0997.7,+09.3,035,0116,1775684414,14.965 49,0004,0006,0997.6,+09.2,036,0114,1775684714,14.949 52,0005,0007,0997.7,+09.3,035,0115,1775685014,14.943 54,0007,0010,0997.6,+09.3,035,0137,1775685314,14.929 54,0003,0005,0997.5,+09.3,035,0124,1775685614,14.929 54,0007,0010,0997.5,+09.2,036,0109,1775685914,14.92 54,0003,0005,0997.5,+09.0,036,0132,1775686214,14.934 54,0002,0003,0997.2,+09.0,036,0136,1775686514,14.905 54,0003,0005,0997.6,+08.9,036,0113,1775686815,15.148 54,0003,0005,0997.3,+08.9,036,0124,1775687115,15.001 54,0005,0007,0997.2,+08.9,037,0121,1775687415,15.051 54,0005,0007,0997.0,+08.7,037,0107,1775687715,15.052 54,0003,0005,0997.1,+08.6,038,0152,1775688015,15.035 54,0003,0005,0996.9,+08.7,037,0143,1775688315,15.023 54,0002,0003,0997.1,+08.7,037,0102,1775688615,15.013 54,0005,0007,0997.0,+08.6,038,0112,1775688915,15.019 47,0004,0006,0996.8,+08.4,038,0131,1775689215,15.016 47,0005,0007,0996.7,+08.4,038,0133,1775689515,15.026 47,0004,0006,0996.7,+08.3,038,0153,1775689815,15 54,0004,0006,0996.6,+08.3,038,0129,1775690115,15.001 54,0003,0005,0997.0,+08.2,040,0124,1775690415,15.013 54,0004,0006,0996.9,+08.3,039,0114,1775690715,15.086 54,0003,0005,0996.9,+08.3,039,0125,1775691015,15.141 54,0003,0005,0997.0,+08.3,038,0133,1775691315,15.144 54,0004,0006,0996.7,+08.1,040,0126,1775691615,15.121 54,0004,0006,0996.5,+08.3,038,0135,1775691915,15.137 54,0004,0006,0996.7,+08.1,039,0145,1775692215,15.131 54,0003,0005,0996.3,+08.2,039,0116,1775692515,15.119 54,0008,0011,0996.3,+08.2,039,0125,1775692815,15.107 54,0003,0005,0996.7,+08.1,039,0135,1775693115,15.099 54,0004,0006,0996.3,+08.2,039,0135,1775693415,15.105 54,0005,0007,0996.2,+08.3,039,0111,1775693715,15.089 54,0004,0006,0996.4,+08.1,040,0135,1775694015,15.148 54,0004,0006,0996.5,+08.1,039,0116,1775694315,15.182 54,0003,0005,0996.2,+08.2,039,0164,1775694615,15.233 54,0004,0006,0996.5,+07.9,040,0128,1775694915,15.236 54,0004,0006,0996.4,+07.8,040,0141,1775695215,15.222 57,0003,0005,0996.5,+07.8,040,0132,1775695515,15.215 54,0003,0005,0996.5,+07.8,041,0119,1775695815,15.223 54,0003,0005,0996.3,+07.7,041,0144,1775696115,15.197 54,0004,0006,0996.3,+07.8,041,0141,1775696415,15.211 52,0003,0005,0996.4,+07.6,041,0139,1775696715,15.211 54,0004,0006,0996.4,+07.5,041,0135,1775697015,15.197 54,0007,0010,0996.1,+07.7,041,0150,1775697315,15.208 54,0003,0005,0996.2,+07.5,042,0132,1775697615,15.187 54,0004,0006,0996.3,+07.9,041,0121,1775697915,15.28 47,0003,0005,0996.4,+07.9,040,0123,1775698215,15.337 47,0002,0003,0996.3,+07.6,042,0127,1775698515,15.325 54,0004,0006,0996.6,+07.7,041,0118,1775698815,15.328 47,0003,0005,0996.3,+07.5,042,0119,1775699115,15.322 47,0006,0008,0996.3,+07.5,043,0118,1775699415,15.319 52,0006,0008,0996.6,+07.4,043,0133,1775699715,15.313 54,0006,0008,0996.4,+07.4,043,0133,1775700015,15.307 57,0004,0006,0996.3,+07.5,043,0117,1775700315,15.313 54,0006,0008,0996.3,+07.5,044,0128,1775700615,15.31 52,0004,0006,0996.8,+07.8,042,0127,1775700915,15.297 54,0003,0005,0996.5,+07.7,043,0128,1775701215,15.297 54,0004,0006,0996.6,+07.5,043,0127,1775701515,15.365 54,0005,0007,0996.8,+07.6,044,0124,1775701815,15.435 54,0003,0005,0996.6,+07.5,043,0128,1775702115,15.435 52,0004,0006,0996.7,+07.5,044,0130,1775702415,15.42 52,0005,0007,0996.6,+07.5,043,0164,1775702715,15.412 54,0005,0007,0996.5,+07.6,043,0119,1775703315,15.402 54,0005,0007,0996.8,+07.7,043,0131,1775703615,15.403 54,0009,0012,0996.6,+07.7,043,0139,1775703915,15.397 54,0005,0007,0996.8,+07.8,042,0125,1775704215,15.398 54,0007,0010,0996.9,+07.8,042,0141,1775704515,15.394 54,0004,0006,0996.7,+07.7,043,0127,1775704815,15.375 54,0004,0006,0996.7,+07.7,044,0136,1775705115,15.466 52,0006,0008,0996.4,+07.6,045,0134,1775705415,15.533 54,0003,0005,0996.8,+07.5,045,0096,1775705715,15.52 54,0003,0005,0996.6,+07.5,044,0117,1775706315,15.566 57,0005,0007,0996.4,+07.5,044,0130,1775706615,15.5 54,0003,0005,0996.5,+07.5,044,0131,1775706915,15.498 47,0005,0007,0996.8,+07.8,042,0117,1775707215,15.488 54,0006,0008,0996.4,+07.7,042,0126,1775707515,15.494 54,0005,0007,0996.8,+07.6,042,0123,1775708115,15.471 54,0004,0006,0996.4,+07.5,043,0139,1775708415,15.465 54,0005,0007,0996.6,+07.6,042,0131,1775708715,15.567 54,0007,0010,0996.4,+07.5,043,0122,1775709015,15.61 47,0006,0008,0996.5,+07.6,044,0128,1775709315,15.606 47,0007,0010,0996.8,+07.8,043,0116,1775709615,15.826 47,0009,0012,0996.8,+07.8,043,0116,1775709915,15.586 54,0007,0010,0996.9,+08.2,042,0134,1775710515,15.586 54,0008,0011,0996.7,+08.0,041,0126,1775710815,15.581 54,0011,0015,0996.7,+08.2,041,0128,1775711115,15.571 54,0009,0012,0997.0,+08.3,042,0150,1775711415,15.554 54,0009,0012,0996.8,+08.2,042,0099,1775711715,15.571 54,0004,0006,0996.7,+08.3,041,0120,1775712015,15.611 54,0005,0007,0996.6,+08.4,042,0130,1775712315,15.799 54,0005,0007,0996.5,+08.4,042,0159,1775712615,15.694 54,0006,0008,0996.5,+08.5,041,0128,1775712915,15.691 54,0009,0012,0996.4,+08.5,043,0145,1775713215,15.689 54,0005,0007,0996.3,+08.8,040,0130,1775713515,15.678 54,0006,0008,0996.4,+08.4,041,0125,1775713815,15.667 54,0005,0007,0996.3,+08.6,040,0127,1775714115,15.659 54,0011,0015,0996.3,+08.7,040,0119,1775714415,15.655 54,0005,0007,0996.6,+08.8,039,0127,1775714715,15.657 54,0008,0011,0996.4,+08.7,040,0134,1775715015,15.658 54,0006,0008,0996.3,+09.0,040,0117,1775715915,15.737 52,0005,0007,0996.6,+09.2,041,0123,1775716215,15.788 54,0008,0011,0996.6,+08.9,040,0126,1775716515,15.793 54,0005,0007,0996.4,+09.2,040,0110,1775716815,15.777 54,0005,0007,0996.5,+09.2,039,0132,1775717115,15.771 52,0005,0007,0996.5,+09.5,040,0137,1775717415,15.761 54,0004,0006,0996.3,+09.4,038,0117,1775717715,15.768 54,0006,0008,0996.5,+09.3,038,0126,1775718015,15.755 54,0004,0006,0996.2,+09.8,038,0147,1775718315,15.752 54,0004,0006,0996.1,+09.7,038,0109,1775718615,15.746 54,0007,0010,0996.2,+09.8,039,0116,1775718915,15.725 45,0007,0010,0996.6,+09.5,039,0123,1775719215,15.712 45,0004,0006,0996.4,+09.7,037,0099,1775719515,15.81 45,0005,0007,0996.4,+09.5,037,0117,1775719815,15.873 47,0007,0010,0996.4,+09.5,037,0138,1775720115,15.855 61,0004,0006,0996.2,+09.7,036,0133,1775720715,15.854 54,0008,0011,0996.2,+09.6,038,0120,1775721015,15.848 54,0004,0006,0996.2,+09.6,038,0124,1775721315,15.833 54,0005,0007,0996.3,+10.2,039,0114,1775721615,15.837 54,0003,0005,0996.5,+10.5,037,0100,1775721915,15.82 52,0006,0008,0996.5,+10.7,037,0129,1775722215,15.819 52,0006,0008,0996.5,+10.4,036,0133,1775722515,15.817 54,0006,0008,0996.2,+10.8,036,0122,1775722815,15.811 54,0006,0008,0996.3,+10.5,036,0134,1775723115,15.903 52,0006,0008,0996.1,+10.8,036,0149,1775723415,15.953 54,0006,0008,0996.6,+10.7,036,0131,1775723715,15.944 54,0004,0006,0996.3,+10.8,034,0112,1775724015,15.947 52,0008,0011,0996.4,+11.0,034,0132,1775724315,15.943 52,0005,0007,0996.0,+11.3,034,0145,1775724615,15.947 54,0004,0006,0996.2,+11.7,033,0105,1775724915,15.929 52,0004,0006,0996.3,+11.8,032,0135,1775725215,15.923 52,0003,0005,0995.9,+11.8,033,0125,1775725515,15.917 54,0003,0005,0996.1,+12.1,033,0119,1775725815,15.918 54,0006,0008,0996.0,+12.0,032,0131,1775726115,15.899 54,0007,0010,0996.1,+12.5,032,0142,1775726415,15.89 52,0006,0008,0996.0,+12.4,031,0122,1775726715,15.993 54,0006,0008,0995.8,+12.7,031,0131,1775727016,16.14 52,0004,0006,0995.5,+12.6,031,0115,1775727316,16.032 54,0005,0007,0996.0,+12.5,032,0160,1775727616,16.025 52,0008,0011,0995.6,+12.6,032,0100,1775727916,16.025 47,0006,0008,0995.9,+13.1,031,0129,1775728216,16.025 54,0007,0010,0995.8,+13.5,031,0142,1775728516,16.024 52,0004,0006,0995.6,+13.6,032,0120,1775728816,16.005 52,0007,0010,0995.3,+13.4,031,0121,1775729115,15.996 45,0006,0008,0995.4,+13.1,033,0132,1775729715,15.987 45,0005,0007,0995.6,+12.9,032,0158,1775730015,15.976 47,0007,0010,0995.2,+13.0,032,0123,1775730316,16.068 54,0005,0007,0995.3,+13.5,032,0120,1775730616,16.114 47,0005,0007,0995.2,+13.3,032,0129,1775730916,16.128 47,0004,0006,0995.5,+12.3,034,0134,1775731216,16.11 54,0006,0008,0995.4,+12.6,035,0128,1775731516,16.105 54,0005,0007,0995.0,+12.6,034,0134,1775731816,16.098 54,0007,0010,0995.1,+12.6,034,0152,1775732116,16.105 54,0004,0006,0995.0,+13.4,034,0131,1775732416,16.082 54,0005,0007,0995.2,+13.9,032,0115,1775732716,16.087 54,0005,0007,0995.0,+13.6,033,0113,1775733016,16.187 54,0008,0011,0995.1,+13.5,033,0137,1775733316,16.07 54,0006,0008,0995.1,+13.2,033,0123,1775733616,16.062 54,0004,0006,0994.9,+13.3,033,0136,1775733916,16.154 54,0005,0007,0994.9,+12.8,032,0128,1775734216,16.199 54,0006,0008,0995.0,+12.7,033,0125,1775734516,16.194 54,0007,0010,0995.0,+12.7,032,0122,1775734816,16.184 54,0005,0007,0994.5,+13.4,031,0143,1775735116,16.294 54,0006,0008,0994.5,+13.1,032,0158,1775735416,16.168 54,0005,0007,0994.5,+12.9,031,0141,1775735716,16.169 52,0006,0008,0994.7,+13.5,031,0140,1775736016,16.157 54,0003,0005,0994.6,+13.3,030,0126,1775736316,16.158 54,0005,0007,0994.6,+13.6,029,0131,1775736616,16.18 54,0004,0006,0994.8,+13.7,029,0133,1775736916,16.13 54,0003,0005,0994.8,+13.9,029,0121,1775737216,16.119 54,0007,0010,0994.6,+14.0,029,0123,1775737516,16.217 54,0004,0006,0994.3,+14.3,029,0124,1775737816,16.28 54,0005,0007,0994.7,+13.7,030,0123,1775738116,16.259 54,0005,0007,0994.4,+13.3,030,0137,1775738416,16.258 54,0003,0005,0994.2,+13.1,031,0122,1775738716,16.245 57,0004,0006,0994.4,+13.3,030,0123,1775739016,16.23 49,0005,0007,0994.5,+13.4,031,0108,1775739316,16.224 47,0004,0006,0994.4,+13.7,032,0118,1775739616,16.219 47,0004,0006,0994.5,+13.6,031,0130,1775739916,16.209 47,0007,0010,0994.4,+13.9,030,0124,1775740216,16.205 54,0003,0005,0994.4,+13.6,029,0108,1775740516,16.192 57,0005,0007,0994.1,+13.3,029,0135,1775740816,16.293 54,0008,0011,0994.3,+13.6,030,0114,1775741416,16.346 54,0005,0007,0994.4,+13.5,029,0132,1775741716,16.346 54,0004,0006,0994.0,+13.7,029,0095,1775742016,16.321 47,0004,0006,0994.4,+13.9,027,0131,1775742316,16.321 54,0003,0005,0993.9,+14.5,027,0119,1775742616,16.323 45,0003,0005,0993.9,+14.6,027,0150,1775742916,16.435 54,0004,0006,0994.0,+14.1,026,0118,1775743216,16.303 47,0003,0005,0993.9,+14.7,027,0105,1775743516,16.291 54,0002,0003,0994.0,+14.5,025,0129,1775743816,16.283 54,0003,0005,0994.1,+14.5,025,0135,1775744116,16.281 52,0003,0005,0994.4,+14.3,026,0128,1775744416,16.257 49,0002,0003,0994.0,+14.1,027,0147,1775744716,16.369 57,0004,0006,0994.2,+14.1,028,0124,1775745016,16.417 54,0004,0006,0994.3,+13.9,027,0114,1775745316,16.399 54,0004,0006,0994.0,+14.1,027,0108,1775745616,16.391 54,0005,0007,0994.1,+13.7,027,0153,1775745916,16.397 57,0005,0007,0994.5,+14.0,027,0129,1775746216,16.385 57,0006,0008,0994.4,+13.5,027,0141,1775746516,16.378 59,0005,0007,0994.0,+13.2,026,0120,1775746816,16.364 57,0003,0005,0994.6,+12.8,027,0126,1775747116,16.364 59,0003,0005,0994.9,+12.2,030,0110,1775747416,16.411 59,0002,0003,0995.5,+10.6,050,0125,1775747716,16.336 59,0003,0005,0995.7,+09.6,053,0124,1775748016,16.34 54,0003,0005,0995.7,+09.6,055,0125,1775748316,16.428 52,0004,0006,0995.6,+09.3,055,0120,1775748616,16.48 59,0006,0008,0995.6,+09.1,055,0154,1775748916,16.481 52,0005,0007,0995.9,+09.2,054,0126,1775749216,16.461 52,0005,0007,0996.2,+09.3,053,0125,1775749516,16.455 52,0005,0007,0995.6,+09.2,055,0125,1775749816,16.459 52,0004,0006,0995.8,+09.1,056,0134,1775750116,16.45 52,0004,0006,0995.9,+09.1,053,0124,1775750416,16.447 52,0005,0007,0996.0,+09.1,056,0134,1775750716,16.436 59,0008,0011,0996.4,+09.0,054,0128,1775751016,16.427 59,0005,0007,0996.6,+09.3,055,0115,1775751316,16.43 59,0009,0012,0996.2,+08.9,058,0130,1775751616,16.424 52,0005,0007,0995.7,+08.8,059,0121,1775752216,16.577 59,0003,0005,0996.0,+08.9,055,0135,1775752516,16.559 59,0006,0008,0996.1,+09.0,056,0121,1775752816,16.567 54,0006,0008,0996.1,+09.3,055,0122,1775753116,16.542 59,0006,0008,0996.0,+09.2,051,0140,1775753416,16.542 54,0008,0011,0996.0,+09.4,053,0129,1775753716,16.529 59,0008,0011,0995.6,+09.1,055,0100,1775754016,16.53 59,0008,0011,0995.6,+09.1,056,0141,1775754316,16.517 52,0012,0016,0995.8,+09.2,054,0121,1775754616,16.515 59,0010,0013,0996.0,+09.0,055,0135,1775754916,16.508 52,0007,0010,0995.7,+08.4,057,0127,1775755216,16.505 59,0010,0013,0995.9,+08.5,055,0120,1775755516,16.593 59,0012,0016,0996.2,+08.3,057,0127,1775755816,16.648 57,0010,0013,0995.9,+08.4,055,0114,1775756116,16.656 59,0008,0011,0995.9,+08.6,055,0128,1775756416,16.652 52,0013,0017,0996.2,+08.5,055,0126,1775756716,16.644 47,0013,0017,0996.3,+08.4,056,0135,1775757016,16.641 52,0010,0013,0996.1,+08.1,058,0134,1775757316,16.63 59,0007,0010,0995.9,+07.7,058,0127,1775757616,16.635 57,0005,0007,0996.0,+07.4,058,0119,1775757916,16.635 54,0008,0011,0996.0,+07.4,059,0136,1775758216,16.618 59,0007,0010,0996.3,+07.8,056,0145,1775758516,16.609 57,0008,0011,0996.0,+07.5,056,0122,1775758816,16.607 57,0006,0008,0996.0,+07.6,056,0128,1775759116,16.698 59,0007,0010,0996.3,+07.6,056,0118,1775759416,16.749 52,0005,0007,0996.2,+07.5,056,0116,1775759716,16.744 49,0005,0007,0996.3,+07.2,055,0138,1775760016,16.749 49,0005,0007,0996.0,+07.3,057,0147,1775760316,16.739 59,0005,0007,0996.6,+07.6,055,0130,1775760616,16.729 57,0007,0010,0996.4,+07.7,054,0136,1775760916,16.728 59,0010,0013,0996.1,+07.1,058,0122,1775761216,16.723 59,0019,0026,0996.3,+07.5,055,0121,1775761516,16.713 59,0037,0050,0996.6,+06.9,056,0131,1775761816,16.722 57,0038,0052,0996.2,+06.6,058,0134,1775762116,16.713 59,0029,0039,0996.2,+06.9,058,0132,1775762416,16.71 59,0023,0031,0996.2,+07.0,058,0133,1775762716,16.796 59,0017,0023,0996.2,+07.0,058,0126,1775763016,16.862 57,0009,0012,0996.0,+06.4,058,0131,1775763316,16.855 59,0005,0007,0996.1,+06.0,060,0130,1775763616,16.865 59,0007,0010,0996.2,+05.6,061,0141,1775763916,16.855 59,0005,0007,0996.0,+06.0,059,0132,1775764216,16.879 59,0006,0008,0995.9,+05.3,062,0134,1775764516,16.863 57,0010,0013,0995.8,+05.6,061,0136,1775764816,16.823 59,0009,0012,0995.7,+05.5,061,0141,1775765116,16.832 59,0007,0010,0995.9,+06.1,058,0133,1775765416,16.825 57,0006,0008,0996.2,+05.9,059,0138,1775765716,16.822 59,0006,0008,0995.9,+05.7,059,0130,1775766016,16.819 57,0006,0008,0995.5,+05.4,060,0146,1775766316,16.9 57,0006,0008,0995.7,+05.3,061,0124,1775766616,16.956 57,0009,0012,0996.1,+04.8,063,0133,1775766916,16.954 59,0008,0011,0995.8,+04.7,063,0124,1775767216,16.951 59,0005,0007,0996.1,+05.2,061,0124,1775767516,16.945 59,0005,0007,0995.8,+05.0,061,0132,1775767816,16.944 59,0004,0006,0996.3,+04.9,061,0130,1775768116,16.941 59,0006,0008,0996.3,+05.2,060,0136,1775768416,16.943 52,0005,0007,0996.1,+05.4,060,0133,1775768716,16.933 59,0004,0006,0996.2,+05.2,060,0132,1775769016,16.92 59,0007,0010,0996.3,+05.5,059,0114,1775769316,16.912 57,0005,0007,0996.4,+05.3,060,0131,1775769616,16.917 52,0006,0008,0996.2,+05.2,060,0129,1775769917,17.007 52,0005,0007,0996.3,+05.0,062,0147,1775770217,17.067 52,0005,0007,0996.1,+05.2,060,0135,1775770517,17.057 59,0003,0005,0996.3,+05.1,060,0128,1775770817,17.068 59,0005,0007,0996.1,+05.1,060,0117,1775771117,17.082 59,0005,0007,0996.3,+04.9,061,0137,1775771717,17.055 59,0010,0013,0996.2,+04.5,062,0120,1775772017,17.036 52,0006,0008,0996.1,+04.6,062,0126,1775772317,17.04 59,0005,0007,0996.2,+04.8,060,0149,1775772617,17.023 52,0005,0007,0996.2,+05.2,059,0112,1775772917,17.025 59,0005,0007,0996.0,+05.2,060,0130,1775773217,17.025 52,0006,0008,0996.1,+05.1,060,0145,1775773517,17.103 59,0005,0007,0996.4,+05.3,060,0123,1775773817,17.168 59,0009,0012,0996.1,+05.1,060,0140,1775774117,17.165 59,0006,0008,0996.0,+05.4,059,0132,1775774417,17.16 49,0006,0008,0995.9,+05.4,059,0121,1775774717,17.159 59,0007,0010,0996.2,+05.7,058,0134,1775775017,17.151 57,0006,0008,0995.8,+05.5,058,0142,1775775317,17.157 59,0006,0008,0996.0,+05.4,059,0122,1775775617,17.154 59,0007,0010,0995.8,+05.4,059,0115,1775775917,17.153 57,0006,0008,0995.8,+05.4,060,0150,1775776217,17.146 59,0006,0008,0995.8,+05.5,059,0128,1775776517,17.139 59,0006,0008,0996.0,+05.6,059,0144,1775776817,17.136 59,0008,0011,0996.0,+05.6,058,0142,1775777117,17.216 59,0007,0010,0995.9,+06.0,056,0132,1775777417,17.278 59,0008,0011,0995.8,+05.6,059,0135,1775777717,17.271 59,0005,0007,0995.7,+05.7,058,0117,1775778017,17.257 57,0006,0008,0995.8,+05.8,058,0125,1775778317,17.246 59,0007,0010,0995.7,+06.0,057,0134,1775778617,17.262 59,0005,0007,0995.7,+05.7,058,0123,1775778917,17.253 59,0007,0010,0996.1,+05.9,058,0153,1775779217,17.23 59,0008,0011,0995.8,+06.5,052,0124,1775779517,17.223 52,0007,0010,0995.4,+06.8,050,0141,1775779817,17.214 52,0009,0012,0995.7,+06.9,049,0131,1775780117,17.215 52,0007,0010,0995.8,+07.0,049,0130,1775780417,17.222 52,0007,0010,0995.9,+06.9,048,0148,1775780717,17.301 59,0006,0008,0995.9,+07.0,048,0103,1775781017,17.359 59,0008,0011,0995.7,+06.9,049,0119,1775781317,17.362 59,0007,0010,0995.9,+06.9,047,0132,1775781617,17.372 59,0007,0010,0995.7,+06.9,047,0135,1775781917,17.353 52,0007,0010,0995.6,+06.8,048,0122,1775782217,17.338 59,0008,0011,0995.6,+06.7,048,0140,1775782517,17.333 59,0009,0012,0995.8,+06.7,048,0160,1775782817,17.326 59,0009,0012,0995.9,+06.6,048,0126,1775783117,17.33 59,0007,0010,0995.8,+06.6,049,0136,1775783417,17.327 59,0007,0010,0995.8,+06.7,048,0156,1775783717,17.328 59,0009,0012,0996.0,+06.6,048,0130,1775784017,17.314 59,0008,0011,0995.9,+06.5,049,0134,1775784317,17.42 59,0009,0012,0995.8,+06.6,049,0132,1775784617,17.469 57,0008,0011,0996.1,+06.7,047,0104,1775784917,17.46 59,0010,0013,0995.8,+06.7,048,0137,1775785217,17.456 59,0008,0011,0996.1,+06.7,047,0116,1775785517,17.461 59,0007,0010,0995.7,+06.9,047,0117,1775785817,17.449 61,0007,0010,0995.8,+06.8,047,0133,1775786117,17.442 59,0008,0011,0995.9,+06.8,047,0129,1775786417,17.428 59,0009,0012,0995.9,+06.8,046,0152,1775786717,17.424 59,0009,0012,0996.1,+06.7,048,0157,1775787017,17.421 59,0009,0012,0995.8,+06.8,049,0133,1775787317,17.412 59,0007,0010,0996.0,+06.7,048,0109,1775787617,17.413 59,0008,0011,0995.8,+06.5,049,0138,1775787917,17.501 59,0012,0016,0996.1,+06.7,048,0142,1775788217,17.568 59,0008,0011,0995.6,+06.4,050,0134,1775788517,17.558 59,0008,0011,0996.0,+06.3,050,0133,1775788817,17.538 59,0010,0013,0996.0,+06.3,051,0132,1775789117,17.544 59,0010,0013,0996.1,+06.3,051,0162,1775789417,17.535 59,0010,0013,0995.8,+06.5,049,0133,1775789717,17.523 52,0009,0012,0995.8,+06.2,050,0109,1775790017,17.523 52,0012,0016,0996.1,+06.3,049,0126,1775790317,17.521 54,0009,0012,0996.1,+06.3,049,0134,1775790617,17.521 59,0008,0011,0996.1,+06.0,052,0144,1775790917,17.498 61,0009,0012,0996.1,+05.9,051,0124,1775791217,17.492 59,0008,0011,0996.2,+05.9,051,0136,1775791517,17.58 59,0012,0016,0995.9,+05.7,051,0138,1775791817,17.648 59,0010,0013,0996.1,+05.8,051,0095,1775792117,17.659 59,0010,0013,0995.8,+05.7,050,0126,1775792417,17.642 54,0010,0013,0996.2,+06.0,050,0129,1775792717,17.638 59,0010,0013,0996.2,+05.8,051,0118,1775793017,17.651 59,0013,0017,0996.2,+05.6,053,0131,1775793317,17.628 59,0009,0012,0996.2,+05.7,054,0146,1775793617,17.624 59,0010,0013,0996.1,+05.6,054,0128,1775793917,17.618 59,0010,0013,0996.2,+05.6,052,0125,1775794217,17.622 59,0007,0010,0996.4,+05.7,052,0119,1775794517,17.618 59,0012,0016,0996.5,+05.8,053,0116,1775794817,17.616 52,0010,0013,0996.4,+05.8,053,0116,1775795117,17.698 59,0012,0016,0997.0,+06.0,052,0160,1775795417,17.752 54,0010,0013,0996.8,+06.0,052,0123,1775795717,17.751 59,0010,0013,0996.9,+06.0,052,0126,1775796017,17.745 52,0009,0012,0997.0,+06.1,052,0133,1775796317,17.74 59,0011,0015,0997.1,+06.3,050,0120,1775796617,17.731 59,0013,0017,0997.3,+06.2,051,0142,1775796917,17.728 54,0010,0013,0997.4,+06.3,051,0131,1775797217,17.724 52,0013,0017,0997.2,+06.2,053,0143,1775797517,17.719 59,0010,0013,0997.1,+06.1,053,0111,1775797817,17.73 59,0013,0017,0997.3,+06.1,054,0111,1775798117,17.711 59,0012,0016,0997.5,+06.2,055,0152,1775798417,17.707 49,0014,0018,0997.4,+06.2,055,0127,1775798717,17.813 47,0014,0018,0997.6,+06.2,055,0131,1775799017,17.867 59,0012,0016,0997.7,+06.2,056,0132,1775799317,17.853 59,0013,0017,0997.6,+06.3,057,0147,1775799617,17.855 59,0011,0015,0997.9,+06.1,057,0113,1775799917,17.848 52,0015,0021,0997.9,+06.1,058,0128,1775800217,17.841 52,0014,0018,0997.9,+06.0,058,0136,1775800517,17.836 52,0014,0018,0997.9,+06.1,059,0132,1775800817,17.831 64,0014,0018,0997.9,+06.0,060,0122,1775801117,17.822 57,0016,0022,0997.9,+06.2,061,0124,1775801417,17.824 52,0017,0023,0997.9,+06.3,061,0133,1775801717,17.814 57,0021,0028,0997.9,+06.1,062,0146,1775802017,17.807 59,0018,0024,0998.0,+06.0,062,0121,1775802317,17.885 59,0016,0022,0998.1,+06.2,062,0134,1775802617,17.965 57,0016,0022,0998.3,+06.3,062,0124,1775802917,17.961 59,0015,0021,0998.2,+06.8,061,0109,1775803217,17.948 59,0015,0021,0998.4,+06.7,061,0121,1775803517,17.942 57,0013,0017,0998.4,+06.7,060,0137,1775803817,17.952 59,0015,0021,0998.0,+06.6,060,0113,1775804117,17.936 59,0016,0022,0998.6,+06.7,061,0125,1775804417,17.938 59,0017,0023,0998.4,+06.8,059,0104,1775804717,17.932 59,0013,0017,0998.4,+06.4,060,0133,1775805017,17.912 59,0014,0018,0998.5,+06.7,060,0114,1775805317,17.916 61,0013,0017,0998.5,+06.8,060,0125,1775805617,17.91 59,0013,0017,0998.5,+07.0,060,0126,1775805918,18.005 61,0014,0018,0998.3,+07.3,060,0139,1775806218,18.057 61,0015,0021,0998.6,+07.5,058,0138,1775806518,18.053 61,0015,0021,0998.6,+07.9,057,0127,1775806818,18.047 61,0016,0022,0998.6,+07.8,057,0125,1775807118,18.109 61,0011,0015,0998.7,+08.4,055,0128,1775807418,18.037 61,0014,0018,0998.5,+08.6,055,0120,1775807718,18.028 59,0012,0016,0998.8,+09.0,054,0144,1775808018,18.031 61,0011,0015,0998.8,+08.7,056,0123,1775808618,18.017 61,0009,0012,0998.6,+08.7,057,0134,1775808918,18.042 59,0011,0015,0998.8,+08.5,057,0114,1775809218,18.01 61,0011,0015,0998.8,+08.3,057,0141,1775809518,18.091 54,0008,0011,0998.7,+07.9,058,0125,1775809818,18.153 52,0010,0013,0998.8,+08.4,057,0110,1775810118,18.137 52,0010,0013,0999.0,+09.1,056,0116,1775810418,18.137 52,0009,0012,0998.8,+08.5,057,0126,1775810718,18.128 59,0010,0013,0999.1,+08.6,055,0138,1775811018,18.124 59,0009,0012,0998.9,+09.0,055,0133,1775811318,18.122 54,0006,0008,0998.8,+09.1,054,0134,1775811618,18.132 59,0007,0010,0998.9,+09.5,053,0122,1775811918,18.109 52,0008,0011,0998.9,+09.2,053,0143,1775812218,18.116 59,0009,0012,0999.0,+10.0,052,0123,1775812518,18.095 59,0007,0010,0999.0,+09.7,053,0135,1775812818,18.105 61,0009,0012,0998.9,+09.5,051,0152,1775813118,18.179 52,0006,0008,0998.7,+10.1,050,0110,1775813418,18.24 54,0006,0008,0998.9,+10.2,050,0120,1775813718,18.213 61,0006,0008,0999.0,+11.0,048,0119,1775814018,18.221 61,0008,0011,0999.0,+10.8,049,0107,1775814318,18.22 61,0005,0007,0998.8,+10.7,048,0126,1775814618,18.208 61,0006,0008,0998.6,+11.0,045,0124,1775814918,18.209 61,0007,0010,0998.9,+10.7,048,0134,1775815218,18.197 52,0006,0008,0998.7,+10.9,045,0121,1775815518,18.188 59,0005,0007,0998.9,+10.4,046,0139,1775815818,18.187 61,0005,0007,0998.6,+11.2,044,0098,1775816118,18.174 61,0006,0008,0998.6,+11.1,045,0117,1775816418,18.199 61,0005,0007,0998.7,+10.6,045,0119,1775816718,18.276 52,0005,0007,0998.4,+11.4,043,0134,1775817018,18.324 61,0005,0007,0998.6,+10.5,044,0131,1775817318,18.314 52,0004,0006,0998.4,+11.2,043,0119,1775817618,18.313 61,0006,0008,0998.4,+11.6,043,0122,1775817918,18.301 61,0005,0007,0998.5,+11.7,041,0128,1775818218,18.297 61,0003,0005,0998.3,+12.0,040,0133,1775818518,18.286 61,0005,0007,0998.5,+12.2,039,0121,1775818818,18.286 61,0004,0006,0998.2,+11.9,040,0121,1775819118,18.277 59,0004,0006,0998.4,+11.9,040,0127,1775819418,18.27 61,0004,0006,0998.3,+12.2,042,0117,1775819718,18.259 59,0004,0006,0998.4,+12.7,040,0146,1775820018,18.252 57,0005,0007,0998.3,+12.4,039,0135,1775820318,18.357 52,0003,0005,0998.4,+12.4,039,0113,1775820618,18.398 52,0003,0005,0998.6,+11.9,039,0132,1775820918,18.385 52,0003,0005,0998.6,+11.2,041,0148,1775821218,18.39 59,0004,0006,0998.5,+11.0,043,0129,1775821518,18.387 59,0004,0006,0998.9,+11.1,043,0125,1775821818,18.381 59,0004,0006,0998.6,+11.8,042,0127,1775822118,18.37 59,0003,0005,0998.6,+12.9,038,0136,1775822418,18.359 61,0003,0005,0998.6,+12.5,044,0117,1775822718,18.351 61,0005,0007,0998.5,+11.6,045,0128,1775823018,18.35 59,0005,0007,0998.5,+11.3,044,0111,1775823318,18.347 59,0004,0006,0998.6,+11.8,043,0128,1775823618,18.33 59,0004,0006,0998.6,+12.1,043,0126,1775823918,18.421 54,0004,0006,0998.2,+12.0,040,0122,1775824218,18.487 59,0003,0005,0998.6,+12.1,041,0139,1775824518,18.473 59,0003,0005,0998.3,+12.3,040,0129,1775824818,18.457 45,0003,0005,0998.5,+12.4,038,0106,1775825118,18.448 59,0004,0006,0998.2,+12.4,037,0139,1775825418,18.443 52,0007,0010,0998.4,+11.9,035,0113,1775825718,18.443 57,0003,0005,0998.2,+11.9,034,0109,1775826018,18.428 57,0002,0003,0998.1,+11.9,035,0130,1775826318,18.416 52,0004,0006,0997.9,+11.7,034,0128,1775826618,18.419 59,0003,0005,0997.9,+11.8,035,0128,1775826918,18.408 54,0003,0005,0997.8,+12.1,035,0132,1775827218,18.409 57,0003,0005,0997.8,+13.0,034,0145,1775827518,18.485 52,0003,0005,0997.8,+12.8,033,0121,1775827818,18.553 59,0004,0006,0997.6,+12.6,033,0119,1775828118,18.567 59,0004,0006,0997.9,+12.6,034,0118,1775828418,18.543 52,0003,0005,0997.8,+12.5,031,0112,1775828718,18.532 52,0003,0005,0997.7,+12.6,031,0119,1775829018,18.546 57,0003,0005,0997.5,+12.7,033,0137,1775829318,18.519 99,0004,0006,0997.5,+12.7,031,0118,1775829618,18.519 57,0003,0005,0997.5,+13.1,030,0120,1775829918,18.514 49,0004,0006,0997.5,+12.7,029,0143,1775830218,18.523 49,0003,0005,0997.5,+12.4,029,0165,1775830518,18.499 52,0008,0011,0997.7,+12.4,029,0122,1775831118,18.583 54,0006,0008,0997.8,+12.9,031,0138,1775831418,18.643 00,0005,0007,0997.6,+13.6,028,0136,1775832018,18.628 57,0007,0010,0997.3,+13.4,029,0144,1775832318,18.604 54,0003,0005,0997.4,+13.1,030,0124,1775832618,18.614 59,0006,0008,0997.4,+13.4,031,0133,1775832918,18.603 57,0005,0007,0997.8,+13.7,028,0143,1775833218,18.593 59,0004,0006,0997.3,+14.1,029,0143,1775833518,18.593 59,0003,0005,0997.6,+14.1,027,0105,1775833818,18.582 59,0003,0005,0997.7,+14.4,027,0134,1775834118,18.583 57,0017,0023,0997.6,+13.6,028,0107,1775834418,18.581 49,0009,0012,0997.6,+13.5,028,0134,1775834718,18.649 59,0003,0005,0997.7,+12.9,029,0134,1775835018,18.715 49,0003,0005,0997.7,+12.8,031,0115,1775835318,18.774 52,0004,0006,0997.5,+12.4,030,0124,1775835618,18.703 57,0005,0007,0997.5,+12.0,032,0126,1775835918,18.695 49,0006,0008,0997.2,+12.1,031,0129,1775836218,18.689 57,0003,0005,0997.4,+12.2,030,0128,1775836518,18.679 52,0008,0011,0997.4,+12.1,031,0113,1775836818,18.672 52,0003,0005,0997.4,+11.9,032,0148,1775837118,18.671 49,0006,0008,0997.4,+11.9,030,0128,1775837418,18.653 49,0006,0008,0997.6,+12.1,030,0120,1775837718,18.656 49,0004,0006,0997.5,+11.8,031,0131,1775838018,18.638 57,0007,0010,0997.5,+12.0,031,0116,1775838318,18.746 49,0005,0007,0997.5,+11.6,032,0127,1775838618,18.78 57,0007,0010,0997.4,+11.5,033,0110,1775838918,18.787 49,0013,0017,0997.2,+11.5,033,0120,1775839218,18.764 52,0004,0006,0997.5,+11.1,033,0140,1775839518,18.755 57,0005,0007,0997.6,+11.2,033,0125,1775839818,18.753 52,0006,0008,0997.7,+10.9,034,0123,1775840118,18.757 52,0026,0036,0997.4,+10.4,038,0154,1775840418,18.749 49,0028,0038,0997.6,+10.1,039,0142,1775840718,18.732 49,0027,0037,0997.9,+09.9,039,0132,1775841018,18.716 49,0021,0028,0997.8,+09.6,040,0140,1775841318,18.713 52,0018,0024,0997.5,+09.7,039,0127,1775841618,18.701 52,0030,0042,0997.9,+09.4,041,0132,1775841918,18.801 52,0035,0048,0997.9,+09.1,042,0141,1775842218,18.851 57,0026,0036,0997.9,+08.9,041,0129,1775842518,18.863 57,0029,0039,0997.9,+09.1,042,0144,1775842818,18.853 49,0022,0029,0998.0,+08.6,042,0125,1775843118,18.843 49,0022,0029,0998.0,+09.0,042,0134,1775843418,18.839 54,0013,0017,0997.6,+08.5,043,0125,1775843718,18.832 57,0010,0013,0997.9,+08.6,043,0133,1775844018,18.852 42,0010,0013,0997.9,+08.3,044,0138,1775844318,18.825 40,0012,0016,0998.1,+08.1,044,0123,1775844618,18.815 40,0009,0012,0998.0,+08.0,045,0129,1775844918,18.816 49,0011,0015,0998.4,+08.5,042,0126,1775845518,18.897 42,0011,0015,0998.4,+07.5,047,0133,1775845818,18.944 49,0010,0013,0998.4,+07.6,045,0129,1775846118,18.967 47,0008,0011,0998.2,+07.0,047,0129,1775846418,18.943 45,0008,0011,0998.3,+07.1,046,0113,1775846718,18.944 47,0011,0015,0998.4,+06.7,047,0122,1775847018,18.939 49,0010,0013,0998.2,+06.6,048,0127,1775847318,18.925 42,0010,0013,0998.0,+06.9,047,0151,1775847618,18.907 40,0008,0011,0997.9,+06.4,048,0129,1775847918,18.909 40,0008,0011,0998.0,+06.4,049,0142,1775848218,18.907 42,0007,0010,0998.2,+05.8,050,0118,1775848518,18.892 49,0006,0008,0997.8,+06.4,048,0124,1775848818,18.898 49,0008,0011,0998.2,+05.9,050,0124,1775849118,18.979 47,0009,0012,0998.3,+06.3,049,0138,1775849419,19.019 49,0013,0017,0998.0,+06.1,049,0112,1775849719,19.034 42,0008,0011,0998.0,+05.9,050,0140,1775850319,19.011 42,0008,0011,0997.8,+06.4,047,0142,1775850919,19.01 52,0006,0008,0998.2,+06.2,048,0133,1775851219,19.008 49,0006,0008,0998.1,+05.8,049,0132,1775851818,18.988 42,0007,0010,0998.1,+06.2,048,0123,1775852118,18.983 49,0008,0011,0998.1,+06.3,048,0133,1775852418,18.983 42,0008,0011,0997.7,+06.0,049,0138,1775852719,19.079 42,0008,0011,0997.8,+05.5,051,0117,1775853019,19.127 49,0010,0013,0997.7,+06.0,049,0109,1775853619,19.113 49,0009,0012,0997.9,+06.3,048,0122,1775853919,19.106 42,0008,0011,0998.1,+05.8,050,0122,1775854519,19.102 40,0006,0008,0998.0,+06.1,049,0128,1775854819,19.1 49,0006,0008,0998.1,+06.2,049,0107,1775855119,19.094 49,0007,0010,0997.9,+06.0,049,0126,1775855419,19.088 47,0007,0010,0997.9,+05.8,051,0134,1775855719,19.076 47,0007,0010,0997.8,+05.8,050,0142,1775856019,19.084 47,0009,0012,0998.1,+05.7,050,0118,1775856319,19.169 42,0009,0012,0998.0,+06.1,050,0121,1775856619,19.219 49,0007,0010,0998.0,+06.0,050,0134,1775856919,19.213 47,0006,0008,0997.9,+05.9,050,0137,1775857219,19.249 52,0007,0010,0997.8,+06.0,050,0141,1775857519,19.212 49,0006,0008,0997.9,+05.7,051,0131,1775857819,19.205 52,0009,0012,0997.8,+05.8,050,0106,1775858119,19.194 49,0008,0011,0997.8,+05.8,051,0121,1775858419,19.217 42,0007,0010,0997.5,+06.0,051,0129,1775859019,19.194 52,0007,0010,0997.5,+05.5,053,0130,1775859319,19.185 52,0008,0011,0997.8,+05.9,051,0133,1775859619,19.186 42,0008,0011,0997.6,+05.9,051,0126,1775859919,19.276 42,0008,0011,0998.0,+05.7,050,0135,1775860219,19.327 42,0008,0011,0997.8,+05.9,051,0129,1775860519,19.32 49,0007,0010,0997.6,+06.0,050,0130,1775860819,19.322 52,0008,0011,0997.9,+05.7,051,0109,1775861119,19.321 52,0008,0011,0997.9,+05.8,050,0106,1775861419,19.315 52,0008,0011,0998.0,+06.1,049,0138,1775861719,19.309 49,0008,0011,0997.8,+05.6,051,0115,1775862019,19.304 49,0008,0011,0997.9,+05.7,050,0122,1775862319,19.294 52,0009,0012,0997.9,+05.8,051,0126,1775862619,19.291 49,0008,0011,0997.8,+06.1,049,0122,1775862919,19.284 52,0008,0011,0997.6,+05.9,050,0147,1775863219,19.282 49,0008,0011,0997.8,+06.1,049,0127,1775863519,19.384 52,0010,0013,0997.4,+05.6,050,0125,1775864119,19.437 54,0008,0011,0997.6,+06.1,049,0113,1775864419,19.432 52,0009,0012,0997.6,+05.6,050,0125,1775864719,19.437 49,0008,0011,0997.5,+05.8,050,0125,1775865019,19.424 52,0010,0013,0997.2,+05.6,051,0148,1775865319,19.417 49,0007,0010,0997.1,+05.6,051,0136,1775865619,19.414 49,0009,0012,0996.9,+05.5,051,0133,1775865919,19.414 49,0009,0012,0996.9,+05.6,051,0134,1775866219,19.416 49,0007,0010,0996.8,+05.5,051,0134,1775866519,19.42 49,0010,0013,0997.0,+05.6,051,0133,1775866819,19.403 52,0009,0012,0996.9,+05.5,051,0122,1775867119,19.485 52,0009,0012,0997.2,+05.8,050,0148,1775867419,19.563 49,0009,0012,0997.0,+05.7,050,0116,1775867719,19.541 52,0009,0012,0997.0,+05.4,051,0154,1775868019,19.538 52,0008,0011,0997.2,+05.4,051,0133,1775868319,19.523 47,0007,0010,0996.9,+05.6,051,0135,1775868619,19.528 49,0008,0011,0997.2,+05.8,051,0110,1775868919,19.517 49,0008,0011,0997.0,+05.6,051,0126,1775869219,19.512 49,0008,0011,0997.0,+05.6,051,0129,1775869519,19.513 45,0007,0010,0997.2,+05.7,051,0136,1775869819,19.505 42,0011,0015,0997.1,+05.7,052,0137,1775870119,19.511 42,0009,0012,0996.8,+05.9,051,0124,1775870419,19.506 49,0007,0010,0997.0,+05.7,052,0133,1775870719,19.602 52,0009,0012,0996.9,+05.6,051,0127,1775871019,19.648 52,0009,0012,0997.1,+05.7,051,0122,1775871319,19.652 49,0010,0013,0997.1,+05.5,052,0118,1775871619,19.641 52,0007,0010,0997.1,+05.5,052,0125,1775871919,19.634 42,0009,0012,0997.4,+05.7,052,0145,1775872219,19.638 52,0009,0012,0997.2,+05.8,052,0152,1775872519,19.631 52,0009,0012,0997.2,+05.8,052,0132,1775872819,19.622 52,0007,0010,0997.1,+06.0,051,0137,1775873119,19.635 49,0010,0013,0997.1,+05.7,052,0120,1775873419,19.62 42,0008,0011,0997.3,+05.8,052,0129,1775873719,19.618 49,0010,0013,0997.3,+06.0,051,0152,1775874019,19.62 52,0007,0010,0997.0,+05.6,052,0105,1775874319,19.716 52,0007,0010,0997.1,+05.4,053,0111,1775874619,19.768 49,0013,0017,0997.4,+05.4,053,0127,1775874919,19.772 42,0009,0012,0997.5,+05.5,054,0125,1775875219,19.755 52,0008,0011,0997.3,+05.4,053,0131,1775875519,19.767 40,0009,0012,0997.3,+05.7,053,0126,1775875819,19.745 42,0008,0011,0997.3,+05.5,053,0129,1775876119,19.742 49,0009,0012,0997.2,+05.5,053,0119,1775876419,19.743 49,0007,0010,0997.3,+05.5,053,0131,1775876719,19.731 52,0007,0010,0997.1,+05.6,053,0130,1775877019,19.725 49,0008,0011,0997.2,+05.6,053,0152,1775877319,19.721 52,0008,0011,0997.4,+05.5,053,0129,1775877619,19.719 49,0009,0012,0997.3,+05.6,053,0132,1775877919,19.812 49,0010,0013,0997.3,+05.6,052,0135,1775878219,19.86 49,0007,0010,0997.4,+05.5,053,0134,1775878519,19.849 49,0009,0012,0997.5,+05.5,053,0136,1775878819,19.849 49,0008,0011,0997.3,+05.6,053,0128,1775879119,19.845 49,0008,0011,0997.5,+05.4,054,0139,1775879419,19.846 49,0006,0008,0997.5,+05.6,054,0127,1775879719,19.842 49,0006,0008,0997.3,+05.5,054,0138,1775880019,19.845 40,0007,0010,0997.4,+05.4,054,0130,1775880319,19.837 42,0008,0011,0997.4,+05.5,054,0117,1775880619,19.835 52,0007,0010,0997.3,+05.4,054,0127,1775880919,19.823 52,0009,0012,0997.5,+05.4,055,0115,1775881219,19.822 49,0007,0010,0997.3,+05.4,055,0124,1775881519,19.923 49,0009,0012,0997.7,+05.6,054,0122,1775881819,19.968 49,0009,0012,0997.7,+05.6,054,0114,1775882119,19.965 49,0008,0011,0997.6,+05.5,054,0129,1775882419,19.967 42,0009,0012,0997.6,+05.6,055,0121,1775882719,19.96 42,0006,0008,0997.6,+05.5,055,0137,1775883019,19.953 49,0009,0012,0997.4,+05.6,054,0137,1775883319,19.95 54,0009,0012,0997.4,+05.7,055,0127,1775883619,19.951 52,0010,0013,0997.4,+05.5,056,0121,1775883919,19.934 49,0010,0013,0997.3,+05.4,057,0131,1775884219,19.935 45,0008,0011,0997.5,+05.4,056,0116,1775884519,19.932 52,0008,0011,0997.3,+05.4,057,0119,1775884819,19.931 99,0008,0011,0997.7,+05.6,056,0128,1775885120,20.012 49,0008,0011,0997.7,+05.8,055,0137,1775885420,20.077 40,0009,0012,0997.5,+05.7,055,0115,1775885720,20.074 52,0011,0015,0997.5,+05.8,055,0124,1775886020,20.066 49,0011,0015,0997.4,+06.0,055,0130,1775886320,20.063 49,0012,0016,0997.3,+06.1,054,0138,1775886620,20.07 49,0012,0016,0997.6,+06.0,055,0123,1775886920,20.07 49,0008,0011,0997.5,+06.2,055,0128,1775887220,20.045 59,0016,0022,0997.6,+06.1,056,0128,1775887520,20.028 59,0011,0015,0997.5,+06.2,055,0137,1775887820,20.028 52,0014,0018,0997.7,+06.3,055,0139,1775888120,20.011 52,0013,0017,0997.6,+06.6,054,0124,1775888420,20.011 52,0009,0012,0997.6,+06.5,054,0129,1775888720,20.104 59,0010,0013,0997.5,+06.5,054,0149,1775889020,20.16 59,0010,0013,0997.7,+06.7,054,0128,1775889320,20.174 59,0013,0017,0997.6,+06.9,054,0129,1775889620,20.152 64,0008,0011,0997.8,+07.2,053,0105,1775889920,20.155 52,0011,0015,0998.1,+07.2,052,0126,1775890220,20.158 52,0013,0017,0997.8,+07.4,053,0136,1775890520,20.154 52,0012,0016,0997.7,+07.5,052,0129,1775890820,20.15 52,0010,0013,0997.7,+07.5,051,0124,1775891120,20.128 59,0012,0016,0998.0,+07.8,051,0124,1775891420,20.128 54,0010,0013,0997.8,+07.9,051,0136,1775891720,20.132 52,0011,0015,0997.7,+07.5,051,0127,1775892020,20.124 59,0011,0015,0998.1,+07.8,051,0140,1775892320,20.213 52,0019,0026,0998.1,+08.1,050,0113,1775892620,20.285 52,0014,0018,0997.9,+07.9,051,0128,1775892920,20.265 59,0015,0021,0998.2,+08.2,050,0128,1775893220,20.256 61,0018,0024,0998.1,+08.3,051,0121,1775893520,20.259 59,0011,0015,0998.1,+08.5,050,0140,1775893820,20.247 59,0019,0026,0998.1,+08.3,051,0126,1775894120,20.237 59,0010,0013,0998.1,+08.3,050,0134,1775894420,20.237 52,0014,0018,0998.2,+08.5,052,0138,1775894720,20.232 52,0040,0054,0998.0,+08.6,050,0129,1775895020,20.233 61,0012,0016,0998.1,+08.6,051,0139,1775895320,20.225 52,0022,0029,0998.2,+08.7,051,0129,1775895620,20.214 59,0021,0028,0998.2,+08.9,052,0125,1775895920,20.308 52,0023,0031,0998.2,+08.8,052,0112,1775896220,20.362 59,0022,0029,0998.3,+09.0,053,0148,1775896520,20.362 59,0018,0024,0998.3,+08.9,052,0118,1775896820,20.364 59,0014,0018,0998.2,+09.1,053,0134,1775897120,20.356 64,0013,0017,0998.3,+09.1,056,0110,1775897420,20.344 52,0011,0015,0998.1,+09.2,055,0110,1775897720,20.346 52,0014,0018,0998.6,+09.4,054,0117,1775898020,20.327 59,0014,0018,0998.3,+09.2,054,0128,1775898320,20.325 49,0011,0015,0998.5,+09.2,056,0135,1775898620,20.315 52,0011,0015,0998.6,+09.4,055,0109,1775898920,20.308 52,0011,0015,0998.6,+09.7,054,0141,1775899220,20.312 52,0009,0012,0998.6,+09.5,056,0120,1775899520,20.398 54,0010,0013,0998.7,+09.4,054,0152,1775899820,20.452 54,0010,0013,0998.6,+09.4,058,0113,1775900120,20.439 52,0011,0015,0998.7,+09.4,057,0136,1775900420,20.433 52,0010,0013,0998.5,+09.7,054,0140,1775900720,20.419 59,0013,0017,0998.7,+09.6,053,0119,1775901020,20.42 61,0011,0015,0998.5,+09.7,054,0104,1775901320,20.424 52,0012,0016,0998.7,+09.6,055,0113,1775901620,20.405 54,0013,0017,0998.5,+09.7,055,0124,1775901920,20.397 52,0011,0015,0998.9,+09.6,055,0123,1775902220,20.391 35,0012,0016,0998.5,+09.4,058,0131,1775902520,20.403 52,0011,0015,0998.5,+09.6,052,0113,1775902820,20.4 52,0011,0015,0998.8,+09.9,053,0142,1775903120,20.497 52,0018,0024,0998.3,+09.7,054,0126,1775903420,20.544 61,0017,0023,0998.4,+09.6,059,0132,1775903720,20.525 54,0013,0017,0998.5,+09.5,056,0125,1775904020,20.523 45,0011,0015,0998.4,+09.3,056,0148,1775904320,20.524 54,0021,0028,0998.5,+09.2,057,0116,1775904620,20.504 54,0016,0022,0998.4,+09.3,057,0141,1775904920,20.504 54,0009,0012,0998.5,+09.5,057,0132,1775905220,20.5 61,0012,0016,0998.4,+09.6,057,0119,1775905520,20.486 61,0014,0018,0998.3,+09.5,059,0125,1775905820,20.483 54,0006,0008,0998.2,+09.5,057,0114,1775906420,20.467 59,0014,0018,0998.0,+09.5,060,0120,1775906720,20.556 59,0014,0018,0998.0,+10.3,058,0158,1775907020,20.621 59,0017,0023,0998.1,+10.1,056,0120,1775907320,20.62 52,0034,0047,0997.9,+10.2,054,0145,1775907620,20.602 52,0008,0011,0998.1,+10.1,057,0152,1775907920,20.591 49,0006,0008,0998.0,+10.1,057,0117,1775908220,20.594 54,0007,0010,0997.9,+10.0,058,0134,1775908520,20.589 54,0006,0008,0997.9,+10.2,054,0133,1775908820,20.58 59,0007,0010,0997.7,+10.2,057,0150,1775909120,20.578 52,0008,0011,0998.1,+10.5,058,0126,1775909420,20.574 52,0008,0011,0997.9,+10.7,056,0133,1775909720,20.564 52,0008,0011,0997.9,+10.8,057,0129,1775910020,20.557 49,0007,0010,0997.8,+10.3,057,0139,1775910320,20.559 57,0008,0011,0997.7,+10.5,056,0130,1775910620,20.559 52,0008,0011,0997.8,+10.7,055,0103,1775910920,20.546 52,0011,0015,0997.9,+10.6,055,0138,1775911220,20.543 52,0007,0010,0997.6,+10.4,056,0127,1775911520,20.532 54,0010,0013,0997.7,+10.3,057,0128,1775911820,20.529 54,0012,0016,0997.5,+10.3,058,0150,1775912120,20.536 52,0013,0017,0997.4,+10.3,056,0126,1775912420,20.512 54,0009,0012,0997.6,+10.3,056,0129,1775912720,20.507 54,0010,0013,0997.4,+10.4,056,0123,1775913020,20.512 54,0009,0012,0997.6,+10.2,055,0138,1775913620,20.499 54,0011,0015,0997.4,+10.3,055,0127,1775913920,20.483 54,0007,0010,0997.4,+10.3,057,0147,1775914220,20.473 54,0009,0012,0997.4,+10.7,055,0111,1775914520,20.461 52,0012,0016,0997.3,+10.8,057,0121,1775914820,20.449 42,0010,0013,0997.3,+10.7,057,0120,1775915120,20.44 52,0012,0016,0997.6,+10.9,056,0136,1775915420,20.433 49,0009,0012,0997.5,+10.8,054,0125,1775915720,20.42 57,0011,0015,0997.6,+10.9,053,0134,1775916020,20.432 59,0015,0021,0997.6,+10.9,054,0125,1775916320,20.422 57,0010,0013,0997.4,+11.0,054,0131,1775916620,20.402 49,0013,0017,0997.5,+11.2,054,0141,1775916920,20.413 52,0014,0018,0997.5,+11.3,052,0125,1775917220,20.397 47,0020,0027,0997.7,+11.3,051,0157,1775917520,20.388 54,0012,0016,0997.5,+11.2,052,0117,1775917820,20.383 49,0011,0015,0997.6,+10.9,055,0126,1775918120,20.385 54,0013,0017,0997.4,+10.3,059,0131,1775918420,20.378 52,0010,0013,0997.5,+10.2,060,0115,1775918720,20.379 49,0014,0018,0997.7,+10.1,060,0106,1775919020,20.36 52,0014,0018,0997.6,+10.1,060,0133,1775919320,20.358 59,0017,0023,0997.4,+10.2,061,0107,1775919620,20.364 54,0011,0015,0997.4,+10.4,059,0122,1775919920,20.376 54,0010,0013,0997.3,+10.4,059,0132,1775920220,20.361 52,0015,0021,0997.7,+10.5,059,0135,1775920520,20.341 49,0011,0015,0997.6,+10.4,059,0132,1775920820,20.328 57,0011,0015,0997.3,+10.4,058,0148,1775921120,20.323 54,0014,0018,0997.2,+10.3,059,0137,1775921420,20.323 61,0015,0021,0997.1,+10.3,061,0128,1775921720,20.306 49,0016,0022,0997.4,+10.4,060,0150,1775922020,20.308 49,0012,0016,0997.3,+10.3,058,0136,1775922320,20.29 47,0014,0018,0997.2,+10.6,059,0137,1775922620,20.279 49,0014,0018,0997.3,+10.4,059,0117,1775922920,20.286 47,0014,0018,0997.2,+10.5,057,0131,1775923220,20.274 47,0016,0022,0997.3,+10.6,057,0136,1775923520,20.264 47,0016,0022,0997.1,+10.6,058,0129,1775923820,20.264 47,0012,0016,0997.3,+10.5,059,0138,1775924120,20.26 49,0016,0022,0997.2,+10.4,059,0135,1775924720,20.251 49,0016,0022,0997.2,+10.3,058,0143,1775925020,20.233 49,0013,0017,0997.0,+10.1,058,0120,1775925320,20.238 54,0016,0022,0997.2,+10.2,059,0125,1775925620,20.225 49,0014,0018,0997.4,+10.2,059,0135,1775925920,20.221 49,0012,0016,0997.6,+10.1,059,0140,1775926220,20.213 47,0014,0018,0997.3,+10.0,059,0121,1775926520,20.213 49,0015,0021,0997.5,+09.7,061,0116,1775926820,20.203 57,0015,0021,0997.4,+09.6,061,0123,1775927120,20.195 45,0021,0028,0997.5,+09.4,061,0133,1775927420,20.198 52,0015,0021,0997.6,+09.0,063,0144,1775927720,20.181 45,0014,0018,0997.7,+09.0,063,0121,1775928020,20.183 45,0015,0021,0997.5,+08.9,063,0117,1775928320,20.175 42,0018,0024,0997.4,+08.9,064,0116,1775928620,20.162 40,0017,0023,0997.7,+08.7,065,0131,1775928920,20.148 42,0031,0043,0997.9,+08.3,067,0128,1775929520,20.138 42,0031,0043,0998.0,+08.3,066,0135,1775929820,20.126 42,0034,0047,0997.8,+08.2,066,0121,1775930120,20.431 45,0077,0103,0997.9,+07.8,067,0143,1775930720,20.124 45,0093,0124,0998.1,+07.7,067,0153,1775931020,20.118 45,0073,0098,0998.2,+07.6,067,0128,1775931320,20.113 52,0069,0093,0997.9,+07.5,067,0130,1775931620,20.108 42,0060,0080,0997.8,+07.6,067,0124,1775931920,20.104 45,0060,0080,0998.1,+07.4,067,0144,1775932220,20.105 45,0062,0085,0998.1,+07.1,069,0117,1775932520,20.098 52,0055,0074,0998.0,+07.3,067,0105,1775932820,20.085 45,0063,0086,0998.2,+06.9,068,0120,1775933120,20.078 45,0063,0086,0998.1,+07.1,069,0139,1775933420,20.077 42,0023,0031,0998.0,+06.7,069,0149,1775934020,20.064 42,0028,0038,0998.1,+06.6,069,0136,1775934320,20.065 45,0022,0029,0998.1,+07.0,068,0134,1775934620,20.067 45,0023,0031,0997.9,+07.0,068,0128,1775934920,20.058 42,0019,0026,0998.1,+06.9,068,0123,1775935220,20.055 45,0022,0029,0997.8,+06.8,068,0131,1775935520,20.045 47,0016,0022,0998.0,+06.8,068,0136,1775935820,20.04 45,0017,0023,0998.0,+06.7,068,0141,1775936120,20.044 45,0019,0026,0998.0,+06.8,067,0137,1775936420,20.037 42,0018,0024,0997.9,+06.4,069,0132,1775936720,20.022 40,0018,0024,0998.4,+06.7,068,0138,1775937020,20.013 45,0016,0022,0997.9,+06.4,069,0124,1775937320,20.007 52,0020,0027,0998.1,+06.6,068,0128,1775937619,19.99 42,0019,0026,0997.9,+06.5,068,0110,1775937920,20.004 52,0016,0022,0997.8,+06.1,069,0130,1775938219,19.979 45,0017,0023,0997.9,+05.9,070,0130,1775938519,19.994 54,0017,0023,0998.0,+05.9,070,0134,1775938819,19.978 49,0017,0023,0997.8,+05.6,070,0156,1775939119,19.985 42,0015,0021,0998.1,+05.8,070,0133,1775940019,19.971 45,0016,0022,0998.1,+05.4,071,0120,1775940319,19.956 42,0018,0024,0998.3,+05.5,070,0127,1775940619,19.952 45,0014,0018,0998.1,+05.3,072,0127,1775940919,19.947 47,0017,0023,0998.1,+05.2,071,0113,1775941219,19.959 45,0016,0022,0998.1,+05.2,071,0124,1775941519,19.942 45,0016,0022,0998.3,+05.2,071,0148,1775941819,19.93 45,0016,0022,0998.3,+05.3,070,0120,1775942119,19.923 45,0018,0024,0998.2,+05.3,071,0137,1775942419,19.916 42,0020,0027,0998.3,+05.3,070,0122,1775942719,19.928 42,0021,0028,0998.2,+05.0,071,0128,1775943019,19.91 47,0015,0021,0998.2,+05.0,071,0112,1775943319,19.917 47,0014,0018,0998.5,+04.8,072,0147,1775943919,19.905 42,0016,0022,0998.2,+05.1,070,0141,1775944219,19.902 45,0016,0022,0998.1,+04.5,071,0127,1775944519,19.905 42,0016,0022,0998.1,+04.6,071,0132,1775944819,19.899 45,0021,0028,0998.1,+04.3,072,0146,1775945119,19.879 45,0017,0023,0998.3,+04.4,072,0133,1775945419,19.895 47,0014,0018,0998.4,+04.5,072,0123,1775945719,19.887 52,0012,0016,0998.2,+04.6,071,0116,1775946019,19.879 45,0013,0017,0998.1,+04.6,070,0119,1775946619,19.878 45,0014,0018,0998.5,+04.4,071,0131,1775946919,19.888 45,0015,0021,0998.4,+04.2,071,0118,1775947219,19.868 45,0021,0028,0998.6,+04.5,070,0128,1775947519,19.852 42,0020,0027,0998.1,+04.3,071,0141,1775947819,19.867 47,0013,0017,0998.3,+04.0,071,0143,1775948119,19.85 47,0015,0021,0998.2,+03.8,071,0111,1775948719,19.845 54,0017,0023,0998.4,+03.3,073,0132,1775949619,19.829 54,0015,0021,0998.1,+03.6,071,0110,1775949919,19.818 47,0015,0021,0998.2,+03.1,073,0123,1775950219,19.814 45,0014,0018,0998.4,+03.0,073,0125,1775950519,19.828 42,0015,0021,0998.2,+03.2,072,0118,1775950819,19.821 47,0013,0017,0998.2,+03.5,071,0124,1775951119,19.81 54,0014,0018,0998.3,+03.0,073,0150,1775951419,19.807 54,0012,0016,0998.2,+03.3,072,0130,1775951719,19.815 54,0014,0018,0998.2,+03.1,073,0132,1775952019,19.81 45,0013,0017,0998.1,+03.0,073,0108,1775952319,19.803 47,0012,0016,0998.3,+02.9,074,0111,1775952619,19.799 52,0013,0017,0998.0,+02.7,073,0123,1775953219,19.8 47,0012,0016,0998.0,+02.6,074,0132,1775953519,19.788 54,0013,0017,0998.0,+03.0,072,0117,1775953819,19.792 54,0013,0017,0998.1,+02.7,073,0116,1775954119,19.784 47,0015,0021,0998.1,+02.7,074,0145,1775954419,19.778 45,0014,0018,0998.2,+02.6,074,0130,1775954719,19.783 49,0013,0017,0998.1,+02.6,073,0130,1775955019,19.78 42,0017,0023,0998.1,+02.6,073,0146,1775955319,19.772 42,0014,0018,0998.3,+02.5,074,0144,1775955619,19.77 45,0014,0018,0998.3,+02.7,073,0153,1775955919,19.765 47,0013,0017,0998.2,+02.7,074,0137,1775956219,19.759 45,0015,0021,0998.2,+02.8,073,0120,1775956519,19.75 45,0012,0016,0998.1,+02.8,073,0124,1775956819,19.766 45,0015,0021,0998.3,+02.6,074,0132,1775957119,19.746 42,0014,0018,0998.0,+02.7,072,0115,1775957419,19.74 45,0015,0021,0998.3,+02.8,072,0132,1775957719,19.746 45,0014,0018,0998.3,+02.7,072,0125,1775958019,19.743 47,0013,0017,0998.4,+02.3,073,0150,1775958319,19.74 47,0015,0021,0998.6,+02.2,074,0108,1775958619,19.73 47,0014,0018,0998.5,+02.2,074,0131,1775958919,19.73 45,0013,0017,0998.5,+02.2,074,0125,1775959219,19.734 47,0013,0017,0998.3,+02.2,073,0136,1775959519,19.741 47,0012,0016,0998.4,+02.1,074,0131,1775959819,19.722 47,0015,0021,0998.2,+02.1,074,0128,1775960119,19.737 47,0012,0016,0998.4,+01.9,075,0134,1775960419,19.724 45,0013,0017,0998.2,+02.0,074,0129,1775960719,19.721 45,0017,0023,0998.6,+01.9,074,0124,1775961019,19.715 45,0012,0016,0998.3,+01.7,074,0129,1775961319,19.707 42,0012,0016,0998.5,+01.9,074,0124,1775961619,19.699 45,0013,0017,0998.6,+01.7,074,0118,1775961919,19.697 52,0011,0015,0998.4,+01.9,074,0140,1775962219,19.695 42,0015,0021,0998.8,+02.1,073,0134,1775962519,19.709 42,0013,0017,0998.5,+01.9,074,0116,1775962819,19.691 45,0015,0021,0998.6,+01.9,074,0128,1775963119,19.686 45,0014,0018,0998.5,+01.9,074,0117,1775963419,19.678 45,0015,0021,0998.7,+01.9,073,0146,1775963719,19.679 45,0014,0018,0999.0,+01.7,074,0136,1775964019,19.685 54,0014,0018,0998.7,+01.8,074,0139,1775964319,19.68 42,0014,0018,0998.9,+01.6,074,0122,1775964619,19.678 54,0014,0018,0998.7,+01.5,075,0114,1775964919,19.672 45,0015,0021,0998.8,+01.5,075,0118,1775965219,19.661 45,0013,0017,0999.0,+01.4,075,0138,1775965519,19.678 45,0015,0021,0999.0,+01.6,075,0121,1775965819,19.663 47,0012,0016,0999.3,+01.4,075,0157,1775966119,19.659 45,0014,0018,0999.1,+01.7,075,0134,1775966419,19.651 42,0015,0021,0999.0,+01.7,074,0131,1775966719,19.663 42,0016,0022,0999.0,+01.7,074,0136,1775967019,19.644 42,0014,0018,0999.2,+01.9,073,0136,1775967319,19.635 47,0014,0018,0999.0,+01.8,074,0152,1775967619,19.648 45,0014,0018,0999.4,+01.7,075,0130,1775967919,19.638 42,0013,0017,0999.5,+01.8,074,0127,1775968219,19.633 45,0015,0021,0999.6,+02.0,074,0134,1775968519,19.636 45,0015,0021,0999.5,+02.0,074,0132,1775968819,19.625 45,0014,0018,0999.5,+02.0,073,0125,1775969119,19.634 54,0014,0018,0999.3,+02.3,073,0149,1775969419,19.62 42,0015,0021,0999.3,+02.5,072,0138,1775969719,19.618 47,0015,0021,0999.3,+02.6,072,0134,1775970019,19.634 49,0013,0017,0999.6,+02.7,072,0126,1775970319,19.61 52,0014,0018,0999.5,+03.1,070,0139,1775970619,19.613 52,0014,0018,0999.6,+03.4,070,0132,1775970919,19.61 52,0016,0022,0999.9,+03.2,070,0127,1775971219,19.602 52,0014,0018,0999.9,+03.6,070,0129,1775971519,19.595 52,0013,0017,0999.8,+04.2,068,0133,1775971819,19.598 49,0014,0018,0999.7,+03.9,069,0131,1775972119,19.589 52,0012,0016,0999.7,+03.8,070,0135,1775972419,19.582 52,0014,0018,0999.8,+04.4,068,0120,1775972719,19.592 47,0014,0018,0999.8,+04.7,068,0097,1775973019,19.582 59,0013,0017,1000.2,+04.8,067,0117,1775973319,19.575 52,0012,0016,0999.7,+05.3,066,0135,1775973619,19.57 49,0014,0018,1000.2,+05.3,067,0142,1775973919,19.582 49,0014,0018,1000.0,+05.8,066,0147,1775974219,19.573 49,0014,0018,0999.9,+05.8,066,0134,1775974519,19.558 49,0012,0016,1000.1,+06.5,064,0131,1775974819,19.559 49,0015,0021,1000.2,+06.5,064,0127,1775975119,19.565 49,0012,0016,1000.1,+07.0,063,0150,1775975419,19.56 49,0012,0016,1000.2,+07.2,063,0120,1775975719,19.546 49,0011,0015,1000.4,+07.7,062,0138,1775976019,19.529 57,0011,0015,1000.1,+07.9,061,0130,1775976319,19.546 49,0011,0015,1000.2,+08.1,061,0136,1775976619,19.538 49,0012,0016,1000.4,+08.4,060,0120,1775976919,19.515 49,0013,0017,1000.1,+08.6,060,0111,1775977219,19.521 49,0013,0017,1000.3,+09.1,058,0147,1775977519,19.522 45,0012,0016,1000.5,+09.2,057,0115,1775977819,19.515 49,0013,0017,1000.4,+09.4,056,0130,1775978119,19.504 52,0016,0022,1000.4,+09.9,055,0117,1775978719,19.495 49,0014,0018,1000.5,+09.9,055,0155,1775979019,19.493 49,0011,0015,1000.4,+10.4,054,0130,1775979319,19.482 52,0012,0016,1000.7,+10.6,053,0111,1775979619,19.475 59,0010,0013,1000.9,+10.5,053,0125,1775979919,19.464 49,0009,0012,1000.9,+10.6,050,0126,1775980219,19.458 47,0010,0013,1000.6,+10.7,052,0113,1775980519,19.464 49,0010,0013,1000.8,+10.7,052,0142,1775980819,19.453 57,0008,0011,1000.9,+10.9,052,0130,1775981119,19.442 57,0010,0013,1000.7,+11.1,051,0133,1775981419,19.441 47,0010,0013,1000.8,+10.9,051,0135,1775981719,19.429 49,0010,0013,1000.7,+11.5,050,0121,1775982019,19.431 47,0008,0011,1000.6,+11.8,048,0139,1775982319,19.425 52,0006,0008,1000.5,+11.9,046,0111,1775982619,19.427 61,0009,0012,1000.9,+12.1,044,0115,1775982919,19.415 61,0006,0008,1000.8,+11.7,045,0134,1775983219,19.401 59,0004,0006,1000.5,+12.3,043,0128,1775983519,19.403 49,0006,0008,1000.6,+11.9,044,0143,1775983819,19.394 59,0005,0007,1000.4,+12.6,043,0120,1775984119,19.382 49,0006,0008,1000.6,+12.7,038,0125,1775984419,19.395 47,0004,0006,1000.7,+12.7,039,0143,1775984719,19.373 49,0006,0008,1000.6,+12.7,039,0124,1775985019,19.362 49,0016,0022,1000.5,+13.1,039,0127,1775985319,19.359 47,0010,0013,1000.5,+13.4,038,0113,1775985619,19.364 47,0006,0008,1000.6,+13.2,039,0122,1775985919,19.347 37,0008,0011,1000.3,+13.3,038,0126,1775986219,19.336 45,0006,0008,1000.2,+13.8,038,0131,1775986519,19.334 47,0072,0097,1000.2,+14.0,038,0133,1775986819,19.326 45,0006,0008,1000.3,+14.0,040,0131,1775987119,19.335 47,0027,0037,1000.3,+13.7,037,0124,1775987419,19.319 45,0177,0238,1000.4,+14.2,037,0126,1775987719,19.318 45,0005,0007,1000.3,+14.1,037,0136,1775988019,19.303 45,0005,0007,1000.2,+13.7,033,0133,1775988319,19.301 54,0005,0007,1000.1,+14.3,033,0132,1775988619,19.29 45,0006,0008,0999.9,+14.7,035,0133,1775988919,19.286 45,0005,0007,0999.8,+14.7,036,0108,1775989219,19.28 47,0005,0007,0999.9,+14.6,036,0129,1775989519,19.274 45,0006,0008,1000.1,+15.1,036,0133,1775989819,19.268 52,0006,0008,0999.7,+14.3,036,0133,1775990119,19.256 47,0005,0007,1000.2,+14.9,036,0126,1775990419,19.258 47,0007,0010,0999.8,+15.0,036,0136,1775990719,19.246 47,0005,0007,0999.8,+14.5,036,0099,1775991019,19.244 54,0006,0008,0999.9,+14.6,035,0124,1775991319,19.228 47,0006,0008,0999.9,+14.3,035,0145,1775991619,19.212 47,0004,0006,0999.8,+14.2,036,0140,1775991919,19.204 47,0005,0007,0999.7,+14.1,035,0139,1775992219,19.197 54,0005,0007,0999.9,+14.9,034,0115,1775992519,19.196 52,0009,0012,0999.8,+15.1,034,0125,1775992819,19.208 47,0021,0028,0999.8,+15.7,033,0133,1775993119,19.193 42,0005,0007,0999.5,+15.4,033,0122,1775993419,19.179 47,0039,0053,0999.8,+15.7,033,0111,1775993719,19.168 42,0005,0007,0999.8,+15.8,034,0146,1775994019,19.159 40,0010,0013,0999.5,+16.2,031,0131,1775994319,19.166 45,0010,0013,0999.5,+15.9,031,0125,1775994619,19.159 45,0005,0007,0999.6,+15.3,033,0110,1775994919,19.149 45,0008,0011,0999.3,+16.1,032,0133,1775995219,19.155 49,0004,0006,0999.5,+16.1,033,0140,1775995519,19.132 42,0004,0006,0999.1,+16.0,032,0130,1775995819,19.143 45,0004,0006,0999.4,+16.4,032,0118,1775996119,19.127 45,0005,0007,0999.2,+16.5,031,0133,1775996419,19.13 45,0004,0006,0999.4,+16.7,030,0120,1775996719,19.107 45,0003,0005,0999.4,+16.6,031,0129,1775997019,19.113 37,0005,0007,0999.1,+16.1,030,0117,1775997319,19.096 52,0006,0008,0999.2,+16.3,031,0129,1775997619,19.088 45,0004,0006,0999.1,+16.4,032,0155,1775997919,19.077 42,0004,0006,0998.6,+16.0,032,0140,1775998219,19.079 47,0004,0006,0998.6,+15.5,031,0137,1775998519,19.057 45,0004,0006,0998.6,+15.8,031,0123,1775998819,19.057 45,0004,0006,0998.8,+16.4,031,0134,1775999119,19.054 45,0006,0008,0998.7,+16.3,030,0116,1775999419,19.044 40,0004,0006,0998.6,+16.1,032,0111,1775999719,19.034 45,0004,0006,0998.4,+16.7,031,0109,1776000019,19.026 54,0004,0006,0998.8,+16.4,031,0132,1776000319,19.028 54,0003,0005,0998.5,+16.7,029,0122,1776000619,19.011 52,0004,0006,0998.6,+16.8,029,0123,1776000919,19.01 57,0005,0007,0998.7,+16.4,030,0128,1776001218,18.996 61,0004,0006,0998.5,+16.2,030,0121,1776001518,18.989 59,0004,0006,0998.5,+16.2,029,0107,1776001818,18.982 57,0003,0005,0998.5,+16.9,029,0138,1776002118,18.968 57,0006,0008,0998.3,+16.9,029,0121,1776002418,18.968 54,0004,0006,0998.3,+16.9,029,0112,1776002718,18.958 54,0003,0005,0998.2,+16.2,030,0135,1776003018,18.955 57,0004,0006,0998.4,+16.5,030,0140,1776003318,18.938 59,0005,0007,0998.4,+16.2,030,0131,1776003922,22.993 52,0004,0006,0998.7,+16.3,030,0124,1776004222,22.99 54,0003,0005,0998.4,+16.1,029,0121,1776004522,22.989 61,0003,0005,0998.6,+15.9,030,0122,1776004822,22.973 61,0006,0008,0998.4,+15.7,031,0153,1776005422,22.971 59,0008,0011,0998.3,+15.9,031,0134,1776005722,22.962 57,0004,0006,0998.5,+16.1,029,0131,1776006022,22.963 54,0003,0005,0998.5,+16.1,030,0148,1776006322,22.953 57,0004,0006,0998.5,+15.9,030,0121,1776006622,22.937 64,0003,0005,0998.9,+15.7,031,0131,1776006922,22.942 59,0004,0006,0998.9,+15.7,030,0115,1776007222,22.929 59,0003,0005,0998.4,+15.5,031,0140,1776007523,23.028 59,0003,0005,0998.6,+15.3,031,0116,1776007823,23.157 59,0007,0010,0998.8,+15.3,031,0133,1776008123,23.148 59,0005,0007,0998.6,+15.1,032,0132,1776008456,56.533 59,0005,0007,0998.4,+14.8,032,0126,1776008723,23.135 59,0003,0005,0998.7,+14.7,032,0141,1776009023,23.122 59,0004,0006,0998.5,+14.8,032,0116,1776009323,23.108 57,0004,0006,0999.0,+14.5,033,0122,1776009623,23.107 59,0004,0006,0998.7,+14.4,033,0127,1776009923,23.104 59,0003,0005,0998.8,+14.6,034,0115,1776010223,23.101 59,0005,0007,0998.7,+14.2,035,0118,1776010523,23.088 59,0005,0007,0998.8,+14.1,034,0119,1776010823,23.084 59,0006,0008,0999.0,+14.0,035,0140,1776011123,23.172 59,0006,0008,0998.7,+13.9,034,0136,1776011423,23.239 59,0005,0007,0999.3,+13.9,035,0114,1776011723,23.233 61,0008,0011,0999.0,+13.7,035,0125,1776012023,23.234 59,0006,0008,0999.2,+13.6,035,0128,1776012323,23.217 57,0005,0007,0998.9,+13.4,036,0130,1776012623,23.214 59,0005,0007,0999.0,+13.1,036,0130,1776012923,23.202 57,0004,0006,0998.9,+12.9,037,0117,1776013223,23.188 59,0005,0007,0999.2,+13.0,037,0118,1776013523,23.18 59,0007,0010,0999.5,+12.9,038,0126,1776013823,23.172 59,0005,0007,0999.4,+12.9,037,0112,1776014123,23.172 61,0006,0008,0999.4,+12.7,038,0136,1776014423,23.167 59,0009,0012,0999.3,+12.5,040,0163,1776014723,23.26 59,0015,0021,0999.3,+12.3,041,0132,1776015023,23.332 57,0018,0024,0999.4,+12.0,041,0121,1776015323,23.317 59,0030,0042,0999.8,+11.9,042,0141,1776015623,23.313 59,0021,0028,0999.8,+12.0,042,0131,1776015923,23.309 59,0022,0029,0999.6,+11.7,043,0134,1776016223,23.302 59,0021,0028,0999.3,+11.3,044,0121,1776016523,23.296 59,0028,0038,0999.7,+11.1,045,0120,1776016823,23.291 59,0043,0058,0999.5,+11.1,045,0142,1776017123,23.278 64,0031,0043,0999.7,+10.5,047,0136,1776017423,23.272 59,0028,0038,0999.8,+10.8,046,0130,1776017723,23.273 59,0032,0044,0999.8,+10.4,047,0134,1776018023,23.267 59,0051,0069,0999.7,+10.4,047,0131,1776018323,23.353 59,0024,0032,0999.8,+10.4,047,0128,1776018623,23.418 59,0046,0063,0999.6,+10.0,048,0144,1776018923,23.41 57,0051,0069,0999.7,+10.0,048,0131,1776019223,23.407 66,0055,0074,0999.8,+09.5,051,0121,1776019523,23.399 61,0044,0059,0999.6,+10.0,049,0134,1776019823,23.39 61,0035,0048,0999.7,+09.3,051,0127,1776020123,23.39 59,0031,0043,0999.8,+09.2,051,0121,1776020423,23.377 61,0025,0034,0999.7,+09.2,051,0101,1776020723,23.371 61,0032,0044,0999.7,+09.4,050,0115,1776021023,23.362 66,0028,0038,0999.6,+09.4,050,0137,1776021323,23.348 59,0029,0039,0999.7,+09.4,050,0121,1776021623,23.348 59,0028,0038,0999.7,+08.7,053,0139,1776021923,23.444 61,0035,0048,0999.7,+08.9,052,0114,1776022223,23.499 61,0038,0052,0999.7,+08.9,052,0117,1776022523,23.496 61,0031,0043,0999.7,+08.5,054,0127,1776022823,23.495 61,0026,0036,0999.9,+08.3,054,0130,1776023123,23.488 59,0027,0037,0999.8,+08.2,054,0132,1776023423,23.483 59,0027,0037,0999.8,+08.2,054,0121,1776023723,23.478 66,0031,0043,0999.7,+08.6,053,0112,1776024023,23.47 61,0028,0038,0999.8,+08.5,053,0128,1776024323,23.462 61,0028,0038,1000.0,+08.2,054,0127,1776024623,23.464 64,0026,0036,0999.8,+08.1,055,0103,1776024923,23.451 59,0037,0050,1000.1,+07.5,057,0137,1776025223,23.445 59,0038,0052,0999.8,+07.5,056,0130,1776025523,23.534 59,0034,0047,0999.6,+08.0,054,0134,1776025823,23.588 59,0038,0052,0999.7,+08.0,055,0135,1776026123,23.581 59,0032,0044,0999.7,+07.4,057,0134,1776026423,23.592 61,0029,0039,0999.9,+07.8,055,0108,1776026723,23.577 61,0018,0024,0999.5,+08.0,054,0120,1776027023,23.572 61,0022,0029,0999.8,+07.8,054,0119,1776027323,23.569 59,0013,0017,0999.5,+07.6,055,0121,1776027623,23.558 64,0017,0023,0999.6,+07.9,054,0125,1776027923,23.547 61,0014,0018,0999.5,+07.5,055,0134,1776028223,23.549 61,0012,0016,0999.3,+07.5,054,0128,1776028523,23.538 61,0012,0016,0999.6,+07.5,055,0124,1776028823,23.533 59,0011,0015,0999.7,+07.3,055,0137,1776029123,23.633 59,0009,0012,0999.6,+07.1,056,0126,1776029423,23.685 61,0009,0012,0999.4,+06.8,056,0131,1776029723,23.67 61,0008,0011,0999.6,+06.3,058,0154,1776030023,23.657 59,0007,0010,0999.5,+06.5,058,0161,1776030323,23.661 59,0008,0011,0999.9,+06.7,057,0121,1776030623,23.665 61,0008,0011,0999.7,+06.5,057,0128,1776030923,23.657 61,0008,0011,0999.6,+06.1,059,0136,1776031223,23.678 59,0010,0013,0999.5,+06.3,058,0132,1776031523,23.655 61,0008,0011,0999.6,+05.8,059,0120,1776031823,23.65 61,0009,0012,0999.5,+05.7,060,0122,1776032123,23.65 61,0008,0011,0999.3,+05.3,062,0112,1776032423,23.637 59,0007,0010,0999.1,+05.5,060,0137,1776032723,23.73 61,0008,0011,0999.0,+05.4,061,0135,1776033023,23.786 59,0007,0010,0999.3,+04.8,062,0118,1776033323,23.786 61,0008,0011,0998.8,+04.7,063,0134,1776033623,23.78 61,0008,0011,0999.1,+04.7,063,0156,1776033923,23.782 61,0008,0011,0999.0,+04.8,063,0141,1776034223,23.783 66,0007,0010,0999.1,+04.8,063,0114,1776034523,23.767 59,0009,0012,0999.0,+04.7,064,0116,1776034823,23.752 61,0009,0012,0999.0,+04.7,063,0116,1776035123,23.751 61,0009,0012,0998.8,+04.7,063,0134,1776035423,23.762 61,0009,0012,0998.9,+05.0,062,0133,1776035723,23.753 61,0009,0012,0999.0,+05.1,062,0125,1776036023,23.744 61,0011,0015,0998.9,+05.1,062,0122,1776036323,23.854 61,0008,0011,0998.6,+05.2,062,0115,1776036623,23.903 61,0008,0011,0998.9,+05.0,063,0147,1776036923,23.895 61,0008,0011,0999.0,+05.0,062,0124,1776037223,23.885 61,0008,0011,0998.7,+04.9,062,0119,1776037523,23.885 61,0008,0011,0998.9,+04.7,063,0131,1776037823,23.884 70,0009,0012,0998.7,+04.6,062,0122,1776038123,23.878 61,0010,0013,0998.4,+04.8,062,0134,1776038423,23.865 61,0008,0011,0998.3,+04.6,063,0112,1776038723,23.865 61,0008,0011,0998.5,+04.7,063,0119,1776039023,23.857 61,0009,0012,0998.3,+04.8,062,0120,1776039323,23.848 61,0009,0012,0998.5,+05.0,061,0113,1776039623,23.843 61,0010,0013,0998.4,+05.1,061,0125,1776039923,23.941 61,0008,0011,0998.8,+05.3,060,0140,1776040223,23.996 61,0010,0013,0998.9,+05.1,061,0125,1776040523,23.997 61,0012,0016,0998.4,+05.1,060,0133,1776040823,23.99 66,0008,0011,0998.6,+04.6,062,0150,1776041123,23.978 61,0008,0011,0998.3,+04.8,062,0125,1776041423,23.977 61,0009,0012,0998.6,+04.7,062,0118,1776041723,23.972 61,0008,0011,0998.5,+04.2,063,0143,1776042023,23.966 59,0010,0013,0998.2,+04.0,064,0121,1776042323,23.973 61,0009,0012,0998.7,+04.5,062,0111,1776042623,23.96 61,0010,0013,0998.1,+04.3,063,0118,1776042923,23.972 61,0010,0013,0998.3,+04.7,062,0117,1776043223,23.95 61,0009,0012,0998.0,+04.6,062,0124,1776043524,24.057 61,0009,0012,0998.3,+04.7,062,0092,1776043824,24.1 64,0011,0015,0998.4,+04.5,063,0123,1776044124,24.122 59,0009,0012,0998.3,+04.4,063,0141,1776044424,24.099 66,0010,0013,0998.4,+04.0,064,0142,1776044724,24.096 61,0008,0011,0998.7,+04.2,064,0123,1776045024,24.088 61,0012,0016,0998.6,+04.2,064,0118,1776045324,24.086 61,0016,0022,0998.6,+04.6,062,0144,1776045624,24.084 70,0010,0013,0998.8,+04.7,062,0126,1776045924,24.078 61,0008,0011,0998.7,+03.9,064,0129,1776046824,24.06 61,0009,0012,0998.6,+03.7,064,0125,1776047124,24.159 61,0008,0011,0998.5,+04.1,064,0150,1776047424,24.215 61,0008,0011,0998.7,+04.2,064,0127,1776047724,24.216 61,0010,0013,0998.5,+03.9,064,0115,1776048024,24.208 61,0008,0011,0998.5,+04.0,064,0118,1776048324,24.21 61,0007,0010,0998.4,+03.6,065,0125,1776048624,24.202 59,0010,0013,0998.6,+03.3,066,0130,1776048924,24.192 61,0009,0012,0998.4,+03.3,066,0129,1776049224,24.197 61,0010,0013,0998.3,+03.5,066,0128,1776049524,24.193 61,0008,0011,0998.6,+03.6,066,0140,1776049824,24.192 61,0009,0012,0998.8,+03.4,066,0144,1776050124,24.176 59,0010,0013,0998.5,+03.6,066,0136,1776050424,24.182 59,0011,0015,0998.5,+03.8,065,0131,1776050724,24.282 61,0009,0012,0999.0,+03.6,066,0136,1776051024,24.322 61,0009,0012,0999.1,+03.6,066,0130,1776051324,24.322 64,0008,0011,0998.8,+03.5,066,0121,1776051624,24.315 61,0010,0013,0999.1,+03.4,066,0133,1776051924,24.311 61,0010,0013,0999.1,+03.2,067,0139,1776052224,24.311 61,0009,0012,0999.0,+03.3,067,0129,1776052524,24.316 61,0009,0012,0998.8,+03.3,066,0139,1776052824,24.305 66,0010,0013,0998.8,+03.4,066,0147,1776053124,24.296 64,0010,0013,0998.7,+03.4,067,0122,1776053424,24.297 57,0010,0013,0998.5,+03.3,067,0111,1776053724,24.293 64,0010,0013,0998.9,+03.5,066,0113,1776054024,24.293 59,0011,0015,0999.0,+04.0,065,0132,1776054324,24.384 64,0010,0013,0998.8,+04.1,065,0134,1776054624,24.443 57,0009,0012,0998.5,+03.8,065,0142,1776054924,24.436 57,0009,0012,0998.9,+03.7,066,0131,1776055224,24.434 61,0011,0015,0998.8,+03.7,066,0130,1776055524,24.434 59,0011,0015,0998.8,+04.3,064,0133,1776055824,24.43 59,0009,0012,0999.0,+04.7,063,0120,1776056124,24.421 61,0010,0013,0998.9,+04.7,064,0131,1776056424,24.417 57,0010,0013,0999.2,+05.1,063,0137,1776056724,24.407 59,0009,0012,0999.3,+05.2,063,0139,1776057024,24.408 59,0009,0012,0999.0,+05.4,062,0135,1776057324,24.399 57,0009,0012,0999.1,+05.6,062,0117,1776057624,24.402 59,0010,0013,0999.3,+06.0,061,0123,1776057924,24.503 59,0009,0012,0999.0,+06.2,061,0139,1776058224,24.554 59,0017,0023,0999.1,+06.2,061,0124,1776058524,24.548 59,0009,0012,0999.1,+06.1,061,0132,1776058824,24.539 59,0010,0013,0999.3,+06.7,060,0127,1776059124,24.537 59,0013,0017,0999.4,+06.8,060,0143,1776059424,24.536 64,0009,0012,0999.4,+07.2,058,0136,1776059724,24.53 59,0011,0015,0999.5,+07.5,058,0125,1776060024,24.532 59,0009,0012,0999.2,+07.5,057,0125,1776060324,24.523 57,0008,0011,0999.4,+07.9,057,0133,1776060624,24.514 59,0009,0012,0999.2,+08.0,057,0119,1776060924,24.515 59,0010,0013,0999.3,+08.0,056,0136,1776061224,24.497 59,0009,0012,0999.2,+08.2,055,0119,1776061524,24.585 64,0009,0012,0999.2,+08.6,056,0131,1776061824,24.642 64,0014,0018,0999.4,+09.1,055,0146,1776062124,24.651 59,0009,0012,0999.3,+09.4,054,0110,1776062424,24.635 59,0010,0013,0999.5,+09.3,054,0114,1776062724,24.635 59,0007,0010,0999.5,+09.7,052,0139,1776063024,24.628 59,0009,0012,0999.4,+10.0,052,0137,1776063324,24.625 59,0008,0011,0999.7,+10.3,051,0134,1776063624,24.818 66,0010,0013,0999.3,+10.5,050,0119,1776063924,24.603 59,0009,0012,0999.3,+10.4,051,0120,1776064224,24.611 59,0009,0012,0999.4,+11.1,049,0128,1776064524,24.604 59,0007,0010,0999.4,+10.7,050,0119,1776064824,24.615 59,0012,0016,0999.4,+11.2,049,0121,1776065124,24.678 59,0010,0013,0999.7,+11.4,050,0138,1776065424,24.743 59,0011,0015,0999.8,+11.9,048,0128,1776065724,24.731 59,0008,0011,0999.6,+11.9,048,0143,1776066324,24.724 59,0009,0012,0999.5,+12.8,047,0138,1776066624,24.723 59,0009,0012,0999.8,+12.8,046,0100,1776066924,24.707 59,0010,0013,0999.9,+12.8,047,0114,1776067224,24.715 59,0010,0013,0999.6,+13.2,045,0124,1776067524,24.732 64,0007,0010,0999.5,+13.1,047,0118,1776067824,24.703 59,0006,0008,0999.3,+13.3,045,0116,1776068424,24.691 59,0006,0008,0999.8,+13.8,044,0132,1776068724,24.778 64,0006,0008,0999.7,+13.7,044,0117,1776069324,24.806 66,0007,0010,0999.5,+14.0,044,0120,1776069624,24.811 59,0008,0011,0999.5,+14.4,043,0150,1776069924,24.843 59,0006,0008,0999.5,+14.2,044,0141,1776070224,24.807 59,0006,0008,0999.4,+14.4,042,0120,1776070524,24.801 57,0006,0008,0999.7,+14.5,043,0130,1776070824,24.794 59,0008,0011,0999.5,+14.5,044,0130,1776071124,24.783 61,0007,0010,0999.4,+14.4,046,0133,1776071424,24.766 59,0012,0016,0999.5,+14.5,046,0114,1776071724,24.778 59,0009,0012,0999.0,+14.6,047,0129,1776072024,24.768 59,0009,0012,0999.2,+14.7,047,0127,1776072324,24.858 57,0008,0011,0999.1,+14.6,048,0138,1776072624,24.909 57,0009,0012,0998.9,+15.3,047,0142,1776072924,24.901 59,0009,0012,0998.9,+15.0,047,0142,1776073224,24.893 59,0007,0010,0999.0,+15.1,047,0149,1776073524,24.889 57,0008,0011,0998.8,+15.2,045,0121,1776073824,24.879 59,0007,0010,0998.6,+15.5,044,0140,1776074124,24.886 59,0008,0011,0998.5,+16.0,044,0110,1776074424,24.87 59,0008,0011,0998.5,+15.9,044,0134,1776074724,24.859 59,0005,0007,0998.6,+16.3,044,0134,1776075024,24.848 59,0006,0008,0998.4,+16.3,043,0101,1776075324,24.847 64,0008,0011,0998.7,+16.3,042,0120,1776075624,24.837 59,0005,0007,0998.5,+16.7,042,0111,1776076224,24.976 59,0008,0011,0998.5,+17.0,041,0145,1776076524,24.975 59,0006,0008,0998.2,+17.2,040,0130,1776076824,24.971 59,0007,0010,0998.2,+17.3,040,0137,1776077124,24.968 57,0006,0008,0998.1,+17.3,039,0139,1776077424,24.962 59,0005,0007,0998.0,+17.9,039,0142,1776077724,24.953 59,0006,0008,0997.9,+17.9,039,0115,1776078024,24.939 59,0005,0007,0998.2,+17.8,039,0147,1776078324,24.933 59,0008,0011,0998.2,+17.8,038,0132,1776078624,24.93 57,0010,0013,0997.9,+18.2,038,0137,1776078924,24.925 59,0006,0008,0997.8,+18.3,038,0140,1776079224,24.916 66,0005,0007,0998.2,+18.5,037,0134,1776079525,25.006 57,0006,0008,0997.8,+18.9,036,0125,1776079825,25.055 59,0006,0008,0998.0,+18.7,037,0125,1776080125,25.056 59,0005,0007,0997.9,+18.7,037,0129,1776080425,25.052 59,0005,0007,0997.9,+19.1,036,0118,1776080725,25.031 57,0004,0006,0997.8,+19.4,035,0119,1776081025,25.03 59,0010,0013,0997.8,+19.5,035,0127,1776081325,25.035 57,0004,0006,0997.5,+19.8,034,0112,1776081625,25.019 59,0006,0008,0998.0,+19.5,035,0128,1776081925,25.015 59,0005,0007,0997.9,+19.2,035,0127,1776082225,25.001 57,0006,0008,0997.6,+19.8,035,0126,1776082524,24.993 57,0007,0010,0997.6,+18.8,036,0129,1776082824,24.982 59,0005,0007,0997.4,+18.9,035,0142,1776083125,25.067 66,0006,0008,0997.6,+19.0,035,0137,1776083425,25.122 66,0004,0006,0997.4,+19.2,036,0144,1776083725,25.111 59,0005,0007,0997.2,+19.1,035,0124,1776084025,25.109 57,0006,0008,0997.5,+19.3,034,0122,1776084325,25.093 59,0007,0010,0997.2,+19.2,035,0138,1776084625,25.094 57,0005,0007,0997.4,+19.6,034,0141,1776084925,25.081 57,0007,0010,0997.4,+19.6,034,0126,1776085225,25.074 66,0005,0007,0997.3,+19.9,034,0126,1776085525,25.075 61,0008,0011,0997.4,+19.2,034,0136,1776085825,25.061 64,0005,0007,0997.4,+19.6,034,0127,1776086125,25.059 64,0005,0007,0997.2,+20.0,034,0118,1776086425,25.047 57,0006,0008,0997.3,+19.5,034,0112,1776086725,25.136 57,0005,0007,0997.1,+20.1,033,0128,1776087025,25.191 57,0005,0007,0997.1,+19.7,033,0135,1776087325,25.183 57,0008,0011,0997.2,+19.6,034,0115,1776087625,25.179 57,0005,0007,0997.3,+19.6,034,0133,1776087925,25.164 57,0006,0008,0997.1,+19.3,034,0154,1776088225,25.162 57,0006,0008,0997.1,+19.1,035,0118,1776088525,25.16 57,0006,0008,0997.0,+19.4,034,0133,1776088825,25.145 57,0005,0007,0997.1,+19.6,034,0118,1776089125,25.141 57,0005,0007,0997.1,+19.5,034,0136,1776089425,25.133 59,0005,0007,0997.1,+19.5,033,0156,1776089725,25.118 57,0006,0008,0996.9,+20.1,034,0109,1776090025,25.11 59,0006,0008,0997.0,+19.9,033,0124,1776090325,25.204 57,0008,0011,0997.0,+19.8,033,0139,1776090625,25.253 59,0006,0008,0997.1,+20.1,033,0123,1776090925,25.241 54,0006,0008,0996.8,+19.6,033,0131,1776091225,25.244 54,0006,0008,0996.8,+19.6,034,0112,1776091525,25.229 57,0006,0008,0996.8,+19.2,034,0150,1776091825,25.215 57,0005,0007,0996.7,+19.0,035,0138,1776092125,25.201 57,0007,0010,0996.9,+19.0,034,0135,1776092425,25.19 57,0005,0007,0996.8,+18.8,034,0125,1776092725,25.187 59,0005,0007,0997.1,+18.8,035,0130,1776093025,25.175 64,0006,0008,0996.7,+19.0,034,0157,1776093325,25.155 59,0006,0008,0996.8,+18.6,035,0132,1776093625,25.151 57,0006,0008,0996.9,+18.5,036,0129,1776093925,25.242 57,0005,0007,0996.8,+18.4,036,0156,1776094225,25.297 59,0005,0007,0996.9,+18.3,036,0126,1776094525,25.293 57,0007,0010,0996.9,+18.2,036,0120,1776094825,25.275 57,0006,0008,0996.8,+18.1,037,0118,1776095125,25.276 57,0006,0008,0997.0,+18.0,037,0131,1776095425,25.265 57,0005,0007,0997.0,+17.9,038,0160,1776095725,25.257 57,0006,0008,0996.9,+17.9,037,0143,1776096025,25.255 54,0006,0008,0996.8,+17.7,037,0123,1776096325,25.248 61,0006,0008,0997.0,+17.7,038,0124,1776096625,25.228 57,0007,0010,0997.2,+17.5,037,0113,1776096925,25.222 54,0007,0010,0996.9,+17.4,038,0118,1776097225,25.219 61,0006,0008,0997.0,+17.3,038,0139,1776097525,25.334 59,0006,0008,0996.9,+17.1,039,0124,1776097825,25.358 57,0007,0010,0996.8,+17.0,040,0120,1776098425,25.344 57,0005,0007,0996.9,+16.7,040,0140,1776098725,25.34 54,0006,0008,0997.0,+16.9,040,0127,1776099025,25.334 57,0006,0008,0997.0,+16.5,040,0134,1776099325,25.321 54,0006,0008,0997.4,+16.4,041,0133,1776099625,25.313 54,0006,0008,0997.2,+16.3,041,0120,1776099925,25.312 54,0007,0010,0997.4,+16.2,042,0144,1776100225,25.293 57,0007,0010,0997.2,+16.1,043,0130,1776100525,25.287 57,0006,0008,0997.1,+15.8,044,0147,1776100825,25.29 57,0011,0015,0997.0,+16.0,043,0145,1776101125,25.376 54,0009,0012,0997.3,+15.7,044,0121,1776101425,25.432 57,0007,0010,0997.4,+15.8,045,0134,1776101725,25.419 61,0007,0010,0997.3,+15.7,045,0122,1776102025,25.417 57,0008,0011,0997.3,+15.7,045,0108,1776102325,25.413 57,0009,0012,0997.6,+15.6,045,0126,1776102625,25.398 57,0008,0011,0997.8,+15.2,046,0129,1776102925,25.394 54,0009,0012,0997.7,+14.9,047,0127,1776103225,25.389 57,0010,0013,0997.5,+15.0,047,0134,1776103525,25.373 57,0016,0022,0997.5,+14.7,048,0138,1776103825,25.366 57,0017,0023,0997.8,+14.9,047,0118,1776104125,25.355 57,0014,0018,0997.8,+15.0,047,0135,1776104425,25.352 57,0009,0012,0997.9,+14.5,048,0151,1776104725,25.459 61,0013,0017,0998.0,+14.5,048,0134,1776105025,25.507 57,0023,0031,0997.9,+14.4,049,0127,1776105625,25.484 57,0016,0022,0998.0,+14.4,049,0141,1776105925,25.48 57,0016,0022,0997.8,+14.0,051,0127,1776106225,25.469 57,0019,0026,0997.9,+13.9,051,0125,1776106525,25.467 54,0023,0031,0997.9,+14.0,050,0118,1776106825,25.467 57,0023,0031,0998.2,+13.6,052,0124,1776107125,25.451 54,0021,0028,0998.1,+13.2,053,0127,1776107425,25.438 54,0026,0036,0997.9,+13.3,052,0129,1776107725,25.431 54,0023,0031,0998.1,+13.1,053,0131,1776108025,25.438 54,0019,0026,0998.2,+12.7,056,0114,1776108325,25.52 54,0017,0023,0998.2,+12.8,054,0137,1776108625,25.561 54,0016,0022,0997.9,+12.6,055,0123,1776108925,25.56 52,0017,0023,0998.0,+12.5,055,0112,1776109225,25.56 54,0019,0026,0998.2,+12.7,054,0131,1776109525,25.547 54,0021,0028,0998.3,+12.4,055,0145,1776109825,25.541 54,0025,0034,0998.2,+12.6,055,0128,1776110125,25.532 54,0024,0032,0998.3,+12.7,054,0144,1776110425,25.523 54,0023,0031,0998.4,+12.5,055,0141,1776110725,25.517 57,0024,0032,0998.2,+12.8,054,0128,1776111025,25.518 54,0021,0028,0998.4,+12.1,056,0137,1776111325,25.503 57,0013,0017,0998.4,+12.0,056,0133,1776111625,25.503 54,0014,0018,0998.4,+11.8,057,0141,1776111925,25.588 57,0017,0023,0998.6,+11.7,057,0142,1776112225,25.642 57,0016,0022,0998.4,+12.1,056,0143,1776112525,25.638 54,0018,0024,0998.5,+12.0,057,0115,1776112825,25.628 57,0023,0031,0998.3,+12.2,056,0100,1776113125,25.634 57,0016,0022,0998.6,+12.2,056,0126,1776113425,25.617 57,0017,0023,0998.7,+11.5,058,0134,1776113725,25.607 57,0016,0022,0998.6,+12.0,057,0135,1776114025,25.607 57,0019,0026,0998.5,+11.3,059,0138,1776114325,25.598 57,0016,0022,0998.5,+11.6,057,0116,1776114625,25.586 57,0013,0017,0998.6,+11.4,058,0119,1776114925,25.582 57,0013,0017,0998.5,+11.3,058,0123,1776115225,25.58 57,0018,0024,0998.5,+11.0,060,0145,1776115525,25.67 64,0015,0021,0998.5,+11.4,058,0122,1776115825,25.721 57,0017,0023,0998.5,+11.6,057,0127,1776116125,25.712 57,0019,0026,0998.5,+11.0,059,0114,1776116425,25.707 54,0012,0016,0998.6,+11.0,059,0136,1776116725,25.699 57,0012,0016,0998.5,+11.1,058,0115,1776117025,25.694 57,0013,0017,0998.7,+10.8,060,0120,1776117325,25.688 57,0011,0015,0998.7,+10.7,060,0137,1776117625,25.684 57,0013,0017,0998.6,+11.1,058,0133,1776117925,25.674 54,0012,0016,0998.5,+10.5,061,0108,1776118225,25.67 57,0015,0021,0998.4,+10.9,059,0129,1776118525,25.662 70,0012,0016,0998.3,+10.9,059,0128,1776118825,25.65 64,0012,0016,0998.7,+10.6,060,0132,1776119125,25.743 61,0020,0027,0998.5,+10.1,061,0108,1776120625,25.773 57,0021,0028,0998.8,+10.4,060,0139,1776120925,25.765 57,0015,0021,0998.5,+09.9,062,0128,1776121225,25.765 57,0014,0018,0998.5,+10.1,061,0136,1776121525,25.75 64,0013,0017,0998.8,+10.1,061,0126,1776121825,25.756 57,0013,0017,0998.7,+09.9,062,0127,1776122125,25.74 57,0017,0023,0998.6,+09.3,063,0141,1776122425,25.737 57,0015,0021,0998.7,+09.7,062,0143,1776122725,25.823 57,0011,0015,0998.7,+09.1,064,0123,1776123025,25.875 57,0014,0018,0998.8,+09.4,063,0154,1776123325,25.867 57,0010,0013,0998.7,+09.4,063,0138,1776123625,25.863 57,0010,0013,0998.7,+09.5,062,0141,1776123925,25.857 57,0009,0012,0998.8,+09.5,062,0130,1776124225,25.853 57,0012,0016,0998.9,+09.5,062,0128,1776124525,25.855 49,0010,0013,0998.9,+09.4,062,0108,1776124825,25.828 59,0010,0013,0999.0,+08.8,065,0131,1776125125,25.823 57,0010,0013,0999.0,+09.1,064,0120,1776125425,25.826 57,0012,0016,0999.0,+08.6,065,0116,1776125725,25.826 57,0012,0016,0999.0,+09.0,064,0141,1776126025,25.802 59,0012,0016,0999.1,+09.0,063,0140,1776126325,25.907 57,0011,0015,0999.0,+08.6,065,0138,1776126625,25.969 54,0010,0013,0999.1,+08.6,065,0129,1776126925,25.965 57,0011,0015,0999.3,+08.7,064,0135,1776127225,25.942 57,0010,0013,0999.3,+08.3,066,0109,1776127525,25.968 57,0012,0016,0999.2,+08.6,064,0133,1776127825,25.934 57,0009,0012,0999.2,+08.1,066,0131,1776128125,25.931 57,0010,0013,0999.1,+08.4,065,0113,1776128425,25.941 57,0013,0017,0998.9,+08.4,064,0121,1776128725,25.929 57,0010,0013,0999.1,+08.5,064,0144,1776129025,25.926 57,0010,0013,0999.0,+08.5,064,0124,1776129325,25.913 59,0010,0013,0999.3,+07.8,066,0123,1776129625,25.911 64,0010,0013,0998.8,+08.5,064,0129,1776129926,26.012 57,0010,0013,0999.2,+08.3,065,0126,1776130226,26.053 57,0010,0013,0999.2,+07.8,067,0137,1776130526,26.054 57,0013,0017,0999.3,+07.8,067,0125,1776130826,26.045 57,0013,0017,0999.2,+07.9,066,0121,1776131126,26.039 57,0012,0016,0999.2,+07.5,068,0144,1776131426,26.033 57,0010,0013,0998.9,+07.7,067,0131,1776131726,26.028 57,0011,0015,0999.0,+07.7,066,0128,1776132026,26.022 59,0011,0015,0999.1,+07.3,068,0123,1776132326,26.025 57,0015,0021,0999.3,+07.1,069,0119,1776132626,26.009 57,0013,0017,0999.1,+07.4,068,0131,1776132926,26.004 57,0011,0015,0999.2,+07.2,069,0131,1776133225,25.999 57,0011,0015,0999.1,+07.7,067,0119,1776133526,26.098 57,0011,0015,0998.9,+07.7,067,0119,1776133826,26.149 57,0011,0015,0999.3,+07.9,066,0125,1776134126,26.154 57,0010,0013,0999.1,+07.7,066,0120,1776134426,26.127 59,0009,0012,0999.2,+07.8,065,0152,1776134726,26.127 59,0010,0013,0999.2,+07.4,068,0153,1776135026,26.122 59,0009,0012,0999.6,+07.3,067,0141,1776135326,26.121 59,0009,0012,0999.6,+07.2,068,0124,1776135626,26.108 57,0009,0012,0999.5,+07.3,068,0125,1776135926,26.113 57,0012,0016,0999.2,+07.1,068,0136,1776136226,26.11 57,0010,0013,0999.5,+07.2,068,0122,1776136526,26.1 59,0011,0015,0999.7,+07.4,067,0146,1776136826,26.088 57,0011,0015,0999.5,+06.9,069,0122,1776137126,26.19 57,0012,0016,0999.5,+07.0,068,0121,1776137426,26.247 59,0010,0013,0999.7,+07.0,068,0123,1776137726,26.229 57,0017,0023,0999.6,+06.9,068,0133,1776138026,26.236 64,0011,0015,0999.7,+07.2,067,0129,1776138326,26.221 64,0011,0015,0999.9,+07.0,068,0133,1776138628,28.632 59,0011,0015,0999.7,+07.1,067,0140,1776138926,26.215 57,0014,0018,0999.9,+07.1,067,0126,1776139226,26.214 57,0009,0012,1000.0,+06.8,068,0104,1776139526,26.21 57,0012,0016,1000.0,+07.1,067,0127,1776139826,26.205 59,0016,0022,0999.9,+07.0,068,0104,1776140126,26.208 59,0011,0015,0999.9,+06.9,068,0122,1776140426,26.195 59,0011,0015,1000.3,+06.5,069,0162,1776140726,26.289 59,0017,0023,1000.1,+07.1,067,0124,1776141326,26.34 59,0013,0017,1000.3,+07.1,067,0139,1776141626,26.33 59,0013,0017,1000.4,+07.3,067,0131,1776141926,26.327 59,0013,0017,1000.5,+07.4,066,0140,1776142226,26.311 64,0017,0023,1000.4,+06.9,068,0120,1776142526,26.315 59,0014,0018,1000.6,+07.3,067,0152,1776142826,26.304 59,0013,0017,1000.1,+07.0,068,0142,1776143126,26.301 57,0012,0016,1000.4,+07.6,066,0122,1776143426,26.298 59,0012,0016,1000.2,+07.5,066,0130,1776143739,39.084 57,0012,0016,1000.4,+07.4,067,0108,1776144026,26.284 59,0020,0027,1000.5,+07.6,067,0141,1776144326,26.384 59,0013,0017,1000.3,+07.9,066,0143,1776144626,26.446 61,0012,0016,1000.6,+08.2,065,0132,1776144926,26.433 61,0014,0018,1000.4,+08.0,065,0129,1776145226,26.423 59,0013,0017,1000.5,+08.5,063,0137,1776145526,26.422 57,0011,0015,1000.5,+08.7,063,0150,1776145826,26.412 57,0010,0013,1000.3,+08.8,060,0129,1776146126,26.419 57,0010,0013,1000.6,+09.1,060,0120,1776146426,26.416 57,0011,0015,1000.3,+09.0,060,0130,1776146726,26.421 57,0010,0013,1000.7,+09.4,059,0123,1776147026,26.391 59,0009,0012,1000.7,+09.7,058,0163,1776147326,26.403 57,0011,0015,1000.8,+10.2,056,0144,1776147626,26.386 57,0008,0011,1000.7,+10.1,057,0127,1776147926,26.474 57,0008,0011,1000.6,+10.4,055,0139,1776148226,26.524 57,0010,0013,1000.8,+10.5,055,0122,1776148826,26.515 59,0008,0011,1000.8,+10.8,055,0141,1776149126,26.524 57,0012,0016,1000.9,+11.0,054,0134,1776149426,26.498 59,0010,0013,1000.9,+11.3,053,0120,1776149726,26.494 59,0009,0012,1000.7,+11.7,053,0106,1776150026,26.488 59,0011,0015,1001.0,+11.7,053,0118,1776150326,26.495 59,0011,0015,1000.9,+11.9,052,0131,1776150626,26.508 57,0010,0013,1001.1,+11.8,052,0123,1776150926,26.47 57,0009,0012,1001.0,+12.2,053,0119,1776151226,26.468 59,0010,0013,1001.2,+12.2,052,0139,1776151526,26.551 59,0007,0010,1001.0,+12.5,052,0162,1776151826,26.606 57,0008,0011,1001.1,+12.3,053,0117,1776152126,26.615 59,0009,0012,1001.2,+12.7,052,0125,1776152426,26.611 57,0008,0011,1001.2,+12.7,053,0132,1776152726,26.59 59,0006,0008,1001.1,+13.4,051,0143,1776153026,26.592 59,0010,0013,1001.1,+13.8,051,0131,1776153326,26.576 57,0012,0016,1001.1,+13.9,050,0147,1776153626,26.574 59,0010,0013,1000.6,+14.2,050,0132,1776153926,26.573 57,0007,0010,1001.0,+14.4,050,0119,1776154226,26.737 57,0007,0010,1001.3,+14.9,050,0114,1776154526,26.55 54,0009,0012,1000.9,+15.0,049,0148,1776154826,26.559 59,0006,0008,1000.7,+15.0,049,0125,1776155126,26.649 61,0007,0010,1001.0,+15.1,049,0128,1776155426,26.703 57,0008,0011,1000.7,+15.2,048,0113,1776155726,26.702 57,0007,0010,1000.5,+15.8,047,0142,1776156026,26.686 57,0005,0007,1000.8,+15.6,047,0134,1776156326,26.69 59,0006,0008,1000.6,+15.8,048,0133,1776156626,26.68 57,0007,0010,1000.5,+16.1,046,0148,1776156926,26.677 57,0007,0010,1001.0,+16.3,046,0147,1776157226,26.658 57,0006,0008,1000.6,+16.1,046,0128,1776157526,26.656 57,0008,0011,1000.6,+16.4,046,0127,1776157826,26.646 57,0007,0010,1000.5,+16.1,046,0154,1776158126,26.638 57,0006,0008,1000.8,+16.6,045,0144,1776158426,26.631 57,0008,0011,1000.7,+16.6,044,0139,1776158726,26.722 57,0007,0010,1000.5,+16.5,044,0118,1776159026,26.791 57,0007,0010,1000.1,+16.4,046,0119,1776159326,26.776 57,0007,0010,1000.4,+16.6,045,0122,1776159626,26.764 54,0008,0011,1000.4,+17.0,044,0119,1776159926,26.753 54,0007,0010,0999.9,+17.0,045,0128,1776160226,26.737 57,0006,0008,1000.3,+17.3,044,0144,1776160526,26.752 57,0007,0010,1000.1,+17.3,043,0120,1776161126,26.733 59,0007,0010,1000.2,+17.6,043,0120,1776161426,26.719 59,0009,0012,1000.0,+17.2,043,0138,1776161726,26.711 57,0006,0008,1000.2,+17.5,043,0131,1776162026,26.703 57,0009,0012,1000.2,+17.6,043,0118,1776162326,26.789 57,0024,0032,1000.4,+17.6,042,0154,1776162626,26.84 61,0007,0010,0999.9,+17.7,043,0136,1776162926,26.836 57,0010,0013,1000.1,+18.0,042,0135,1776163226,26.818 59,0008,0011,0999.9,+17.7,042,0117,1776163526,26.812 59,0008,0011,0999.9,+18.2,041,0110,1776163826,26.814 59,0009,0012,0999.7,+18.1,041,0110,1776164126,26.801 59,0006,0008,0999.8,+18.3,041,0115,1776164426,26.801 57,0010,0013,0999.9,+18.0,041,0145,1776164726,26.787 57,0006,0008,0999.8,+18.6,041,0132,1776165026,26.781 57,0005,0007,1000.0,+17.8,041,0130,1776165326,26.771 59,0006,0008,0999.7,+18.4,041,0124,1776165626,26.761 59,0007,0010,0999.9,+18.6,040,0109,1776165926,26.857 57,0006,0008,0999.9,+18.5,040,0124,1776166226,26.911 57,0007,0010,0999.9,+18.7,039,0124,1776166526,26.895 57,0005,0007,1000.1,+19.4,039,0118,1776166826,26.892 57,0007,0010,1000.0,+18.9,039,0123,1776167126,26.88 57,0008,0011,0999.8,+19.6,038,0108,1776167426,26.876 57,0006,0008,0999.7,+19.6,037,0132,1776167726,26.867 57,0008,0011,0999.6,+19.8,038,0122,1776168026,26.863 57,0009,0012,0999.7,+19.7,037,0133,1776168326,26.86 57,0014,0018,0999.7,+19.3,038,0112,1776168626,26.848 57,0006,0008,0999.6,+19.5,038,0106,1776168926,26.842 57,0010,0013,0999.8,+19.2,039,0113,1776169226,26.837 57,0007,0010,0999.9,+19.8,038,0144,1776169526,26.929 57,0009,0012,0999.6,+19.1,039,0136,1776169826,26.978 64,0007,0010,0999.6,+19.1,040,0156,1776170126,26.961 61,0008,0011,0999.3,+19.1,038,0123,1776170426,26.959 57,0005,0007,0999.7,+19.2,038,0113,1776170726,26.946 61,0006,0008,0999.5,+19.4,037,0130,1776171026,26.936 61,0006,0008,0999.3,+20.1,037,0122,1776171326,26.93 57,0006,0008,0999.5,+20.2,036,0123,1776171626,26.924 54,0007,0010,0999.5,+20.3,036,0126,1776171926,26.925 57,0005,0007,0999.3,+19.9,036,0149,1776172226,26.918 57,0007,0010,0999.3,+19.6,036,0112,1776172526,26.916 57,0008,0011,0999.5,+19.5,036,0126,1776172826,26.894 57,0007,0010,0999.3,+19.7,036,0122,1776173126,26.987 57,0008,0011,0999.2,+20.4,035,0141,1776173427,27.033 57,0006,0008,0999.1,+20.0,036,0113,1776173727,27.026 57,0009,0012,0999.4,+19.9,036,0106,1776174027,27.022 57,0004,0006,0999.2,+20.5,035,0133,1776174327,27.011 57,0004,0006,0999.1,+20.0,035,0126,1776174627,27.006 59,0008,0011,0999.4,+20.5,035,0148,1776174926,26.999 57,0008,0011,0999.1,+20.1,035,0123,1776175226,26.976 54,0005,0007,0999.4,+20.6,033,0139,1776175826,26.973 57,0005,0007,0999.5,+20.6,033,0124,1776176126,26.959 57,0005,0007,0999.0,+20.4,033,0133,1776176426,26.949 54,0004,0006,0999.2,+20.6,032,0124,1776176727,27.04 57,0005,0007,0998.8,+20.8,033,0123,1776177027,27.092 57,0012,0016,0998.9,+21.4,031,0125,1776177327,27.089 54,0004,0006,0999.0,+21.0,032,0122,1776177627,27.075 54,0006,0008,0999.0,+20.8,032,0116,1776177927,27.074 57,0004,0006,0999.1,+20.3,033,0105,1776178227,27.053 57,0005,0007,0998.8,+20.6,032,0133,1776178527,27.058 52,0004,0006,0999.2,+20.7,032,0128,1776179127,27.04 57,0003,0005,0999.4,+20.5,032,0127,1776179427,27.025 54,0005,0007,0999.2,+20.8,031,0152,1776179727,27.02 57,0006,0008,0999.4,+20.5,032,0124,1776180027,27.003 54,0004,0006,0999.2,+20.5,032,0114,1776180327,27.092 59,0005,0007,0999.5,+20.3,033,0135,1776180627,27.15 54,0006,0008,0999.5,+20.0,033,0143,1776180927,27.137 57,0005,0007,0999.3,+19.6,034,0134,1776181227,27.13 57,0005,0007,0999.4,+19.5,034,0125,1776181527,27.133 54,0004,0006,0999.5,+19.3,034,0119,1776181827,27.119 54,0007,0010,0999.6,+19.3,035,0110,1776182127,27.106 57,0005,0007,0999.3,+19.1,035,0125,1776182427,27.098 54,0011,0015,0999.5,+18.7,036,0129,1776183027,27.074 57,0010,0013,0999.7,+18.5,036,0138,1776183327,27.061 54,0006,0008,0999.3,+18.5,036,0124,1776183627,27.076 52,0012,0016,0999.2,+18.0,038,0129,1776183927,27.158 52,0009,0012,0999.4,+18.2,037,0131,1776184227,27.199 57,0008,0011,0999.7,+18.1,038,0137,1776184527,27.186 57,0007,0010,0999.3,+18.2,037,0116,1776184827,27.187 57,0008,0011,0999.4,+18.0,038,0117,1776185127,27.182 57,0009,0012,0999.5,+17.8,038,0121,1776185427,27.167 54,0009,0012,0999.5,+17.6,038,0126,1776185727,27.15 57,0009,0012,0999.4,+17.5,039,0122,1776186027,27.152 57,0008,0011,0999.5,+17.5,038,0130,1776186327,27.15 57,0018,0024,0999.3,+17.1,040,0117,1776186627,27.164 57,0018,0024,0999.6,+16.8,042,0119,1776186927,27.128 54,0012,0016,0999.3,+16.7,042,0151,1776187227,27.124 61,0019,0026,0999.8,+16.5,043,0123,1776187527,27.217 57,0024,0032,0999.4,+16.3,043,0119,1776187827,27.265 57,0026,0036,0999.7,+16.2,044,0108,1776188127,27.255 57,0032,0044,0999.6,+15.9,046,0103,1776188427,27.246 54,0033,0045,0999.4,+15.5,047,0126,1776188727,27.249 57,0026,0036,0999.9,+15.5,047,0118,1776189027,27.231 61,0035,0048,1000.0,+15.1,049,0135,1776189327,27.233 54,0028,0038,0999.9,+14.9,050,0125,1776189627,27.244 59,0027,0037,1000.0,+14.8,049,0129,1776189927,27.212 59,0026,0036,1000.2,+14.4,050,0142,1776190227,27.207 57,0018,0024,1000.1,+14.0,052,0144,1776190527,27.209 57,0023,0031,0999.8,+14.2,050,0115,1776190827,27.198 57,0019,0026,1000.0,+14.0,051,0132,1776191127,27.284 57,0031,0043,1000.0,+13.8,051,0142,1776191427,27.334 59,0025,0034,1000.2,+13.6,052,0137,1776191727,27.328 57,0029,0039,0999.9,+13.4,053,0132,1776192027,27.308 57,0027,0037,1000.2,+13.7,052,0130,1776192327,27.307 59,0026,0036,1000.1,+13.9,051,0123,1776192627,27.301 57,0030,0042,1000.1,+13.6,052,0158,1776192927,27.292 57,0024,0032,0999.9,+13.2,053,0148,1776193227,27.298 57,0033,0045,1000.0,+12.9,054,0123,1776193527,27.281 54,0027,0037,1000.0,+13.4,052,0134,1776193827,27.28 57,0022,0029,1000.0,+13.4,051,0121,1776194127,27.281 57,0012,0016,0999.9,+13.1,051,0120,1776194427,27.277 57,0011,0015,1000.1,+13.1,051,0110,1776194727,27.375 57,0011,0015,1000.2,+12.9,052,0136,1776195027,27.414 54,0008,0011,1000.3,+12.6,054,0144,1776195327,27.412 57,0008,0011,1000.3,+12.3,054,0140,1776195627,27.4 61,0007,0010,1000.5,+12.6,053,0114,1776195927,27.4 57,0010,0013,1000.3,+12.0,055,0117,1776196227,27.403 57,0008,0011,1000.4,+11.8,055,0131,1776196527,27.392 57,0009,0012,1000.2,+12.1,054,0134,1776196827,27.386 57,0010,0013,1000.7,+12.0,054,0107,1776197127,27.382 57,0010,0013,1000.7,+11.9,055,0121,1776197427,27.359 64,0009,0012,1000.6,+11.6,056,0146,1776198027,27.348 64,0011,0015,1000.8,+10.9,058,0145,1776198327,27.449 57,0007,0010,1000.9,+10.9,058,0116,1776198627,27.496 57,0008,0011,1001.0,+10.6,059,0136,1776198927,27.49 57,0010,0013,1001.0,+10.5,059,0115,1776199227,27.484 57,0009,0012,1000.9,+10.9,058,0137,1776199527,27.47 57,0013,0017,1000.9,+10.9,058,0111,1776199827,27.474 57,0012,0016,1000.9,+10.7,059,0126,1776200127,27.457 57,0008,0011,1001.1,+10.7,058,0131,1776200427,27.454 57,0008,0011,1000.7,+11.0,057,0139,1776200727,27.451 57,0008,0011,1000.7,+11.2,056,0125,1776201027,27.438 57,0007,0010,1000.9,+11.0,057,0127,1776201327,27.433 57,0007,0010,1000.8,+11.2,056,0144,1776201627,27.426 57,0007,0010,1000.6,+11.0,057,0128,1776201927,27.519 57,0007,0010,1000.9,+11.0,057,0113,1776202227,27.575 57,0011,0015,1000.7,+11.2,057,0125,1776202527,27.564 57,0013,0017,1000.8,+11.2,056,0142,1776203127,27.551 57,0009,0012,1000.7,+10.7,058,0141,1776203427,27.549 57,0006,0008,1000.9,+10.6,058,0126,1776204027,27.538 57,0007,0010,1000.9,+10.4,059,0149,1776204327,27.532 57,0007,0010,1001.1,+10.7,058,0119,1776204627,27.53 59,0006,0008,1000.9,+10.5,058,0116,1776204927,27.525 57,0009,0012,1001.0,+10.4,059,0115,1776205227,27.514 57,0009,0012,1000.9,+10.4,059,0137,1776205527,27.608 57,0007,0010,1000.7,+10.0,061,0131,1776205827,27.669 57,0008,0011,1000.9,+10.2,059,0136,1776206127,27.66 57,0007,0010,1000.8,+10.0,060,0120,1776206427,27.652 57,0008,0011,1001.0,+10.2,060,0124,1776206727,27.65 57,0006,0008,1001.0,+09.8,061,0135,1776207027,27.643 57,0007,0010,1000.9,+09.7,061,0125,1776207327,27.634 57,0007,0010,1001.2,+09.5,062,0124,1776207627,27.623 57,0008,0011,1001.0,+09.5,062,0130,1776207927,27.612 57,0008,0011,1001.4,+09.6,061,0130,1776208227,27.606 59,0006,0008,1001.1,+09.8,061,0121,1776208527,27.609 59,0007,0010,1001.1,+09.8,061,0122,1776208827,27.598 57,0007,0010,1001.1,+09.7,061,0122,1776209127,27.686 57,0007,0010,1001.4,+09.7,061,0142,1776209427,27.739 57,0009,0012,1001.2,+09.5,063,0142,1776209727,27.739 57,0007,0010,1001.0,+09.8,062,0139,1776210027,27.728 57,0009,0012,1000.8,+09.5,062,0120,1776210327,27.726 57,0006,0008,1000.9,+09.4,063,0104,1776210627,27.721 57,0007,0010,1001.0,+09.2,063,0123,1776210927,27.72 57,0008,0011,1000.9,+09.5,062,0106,1776211227,27.72 57,0007,0010,1001.2,+09.1,063,0118,1776211527,27.705 59,0008,0011,1000.7,+08.5,065,0136,1776211827,27.697 57,0008,0011,1000.7,+08.6,065,0114,1776212127,27.689 57,0007,0010,1000.7,+08.8,064,0139,1776212427,27.7 57,0007,0010,1000.7,+08.8,063,0141,1776212727,27.781 57,0007,0010,1000.5,+08.8,064,0135,1776213027,27.832 57,0010,0013,1000.5,+08.5,065,0128,1776213327,27.825 57,0007,0010,1000.5,+08.5,066,0130,1776213627,27.816 57,0006,0008,1000.9,+08.6,065,0140,1776213927,27.815 57,0009,0012,1000.5,+08.8,065,0146,1776214227,27.811 57,0009,0012,1000.8,+08.5,066,0126,1776214527,27.806 57,0006,0008,1000.9,+08.3,066,0099,1776214827,27.803 57,0006,0008,1000.9,+08.3,066,0128,1776215127,27.792 57,0011,0015,1000.4,+08.4,066,0115,1776215427,27.782 57,0009,0012,1000.6,+08.3,066,0127,1776215727,27.787 57,0008,0011,1000.8,+08.3,066,0123,1776216027,27.801 59,0007,0010,1000.5,+08.4,066,0116,1776216327,27.867 64,0008,0011,1000.8,+08.1,067,0108,1776216627,27.914 57,0006,0008,1000.9,+08.0,067,0139,1776216927,27.908 59,0008,0011,1000.7,+07.7,068,0118,1776217227,27.91 57,0008,0011,1000.5,+08.1,067,0124,1776217527,27.896 59,0008,0011,1000.6,+08.0,067,0144,1776217827,27.888 59,0008,0011,1000.6,+07.7,068,0129,1776218127,27.869 57,0009,0012,1000.4,+07.7,068,0137,1776218427,27.871 59,0009,0012,1000.7,+07.8,068,0131,1776218727,27.868 57,0010,0013,1000.5,+07.6,069,0121,1776219027,27.871 59,0010,0013,1000.7,+07.9,068,0136,1776219327,27.866 59,0009,0012,1000.6,+07.6,068,0141,1776219627,27.857 57,0009,0012,1000.7,+07.6,069,0136,1776219927,27.957 59,0007,0010,1000.7,+07.8,068,0115,1776220228,28.01 57,0008,0011,1000.7,+07.8,068,0122,1776220527,27.999 59,0012,0016,1000.7,+07.8,068,0132,1776220827,27.985 59,0010,0013,1000.9,+07.9,067,0139,1776221127,27.983 57,0011,0015,1000.7,+08.1,067,0123,1776221427,27.98 59,0008,0011,1000.8,+07.8,068,0117,1776221727,27.978 64,0010,0013,1000.7,+07.8,068,0146,1776222027,27.963 59,0011,0015,1000.7,+07.8,068,0119,1776222327,27.966 57,0009,0012,1000.2,+07.5,069,0119,1776222627,27.97 64,0009,0012,1000.7,+07.3,069,0124,1776222927,27.952 61,0009,0012,1000.5,+07.2,070,0126,1776223227,27.946 59,0009,0012,1000.7,+07.4,069,0130,1776223528,28.055 57,0010,0013,1000.1,+07.2,070,0117,1776223828,28.102 57,0009,0012,1000.5,+07.3,069,0135,1776224128,28.093 59,0010,0013,1000.5,+07.4,069,0100,1776224428,28.092 57,0009,0012,1000.7,+07.0,070,0152,1776224728,28.081 57,0012,0016,1000.3,+07.3,069,0117,1776225028,28.078 59,0010,0013,1000.3,+07.3,069,0129,1776225328,28.075 57,0011,0015,1000.6,+07.4,069,0115,1776225628,28.075 57,0010,0013,1000.7,+07.3,069,0126,1776225928,28.061 54,0012,0016,1000.5,+07.2,070,0140,1776226228,28.058 61,0013,0017,1000.7,+07.1,069,0142,1776226528,28.048 57,0010,0013,1000.7,+07.0,070,0123,1776226828,28.057 54,0012,0016,1000.8,+06.8,072,0127,1776227428,28.193 57,0011,0015,1001.0,+07.2,070,0119,1776227728,28.198 57,0009,0012,1000.9,+07.3,069,0150,1776228028,28.199 57,0014,0018,1000.8,+07.4,069,0136,1776228328,28.187 54,0012,0016,1001.1,+07.8,068,0111,1776228628,28.183 57,0010,0013,1001.2,+08.2,067,0124,1776229228,28.178 59,0009,0012,1001.1,+08.2,067,0101,1776229528,28.159 54,0009,0012,1001.0,+08.3,067,0124,1776229828,28.161 57,0008,0011,1001.0,+08.8,066,0124,1776230128,28.151 57,0012,0016,1001.3,+08.9,066,0137,1776230428,28.145 57,0011,0015,1001.2,+09.1,065,0145,1776230728,28.247 59,0010,0013,1001.2,+09.4,065,0129,1776231028,28.293 57,0009,0012,1001.4,+09.6,064,0129,1776231328,28.281 61,0012,0016,1001.2,+09.5,063,0114,1776231628,28.281 57,0012,0016,1001.3,+09.6,063,0127,1776231928,28.288 57,0017,0023,1001.2,+09.9,063,0128,1776232228,28.26 57,0014,0018,1001.3,+10.3,062,0139,1776232528,28.269 57,0011,0015,1001.2,+11.0,061,0145,1776233128,28.254 57,0015,0021,1001.4,+11.4,059,0143,1776233428,28.251 57,0010,0013,1001.4,+11.2,060,0152,1776233728,28.233 57,0012,0016,1001.5,+11.7,058,0145,1776234028,28.241 57,0011,0015,1001.6,+11.7,058,0144,1776234328,28.324 57,0011,0015,1001.8,+12.1,058,0126,1776235228,28.364 57,0013,0017,1001.6,+12.1,057,0123,1776235528,28.365 57,0013,0017,1001.5,+12.5,057,0117,1776235828,28.348 57,0011,0015,1001.3,+12.6,057,0111,1776236128,28.339 57,0013,0017,1001.4,+13.1,055,0140,1776236428,28.331 54,0009,0012,1001.3,+13.0,055,0148,1776236728,28.334 57,0009,0012,1001.6,+13.2,055,0150,1776237028,28.329 57,0011,0015,1001.3,+13.0,056,0127,1776237328,28.318 57,0009,0012,1001.3,+13.3,055,0166,1776237628,28.316 57,0011,0015,1001.6,+13.6,055,0128,1776237928,28.406 59,0008,0011,1001.7,+13.6,054,0128,1776238228,28.45 57,0009,0012,1001.4,+13.8,055,0126,1776238528,28.445 57,0008,0011,1001.5,+13.9,054,0156,1776238828,28.442 57,0012,0016,1001.6,+13.7,055,0122,1776239128,28.434 57,0009,0012,1001.6,+13.9,055,0132,1776239428,28.426 57,0008,0011,1001.6,+14.0,055,0143,1776239728,28.414 54,0009,0012,1001.6,+14.4,054,0145,1776240028,28.412 57,0010,0013,1001.6,+14.1,055,0144,1776240328,28.4 57,0008,0011,1001.4,+14.3,054,0132,1776240628,28.396 54,0008,0011,1001.6,+14.5,054,0112,1776240928,28.388 57,0009,0012,1001.7,+14.5,054,0128,1776241228,28.392 57,0008,0011,1001.5,+14.6,054,0137,1776241528,28.47 57,0009,0012,1001.6,+14.8,053,0135,1776241828,28.54 57,0007,0010,1001.4,+15.3,053,0125,1776242128,28.515 57,0009,0012,1001.6,+15.0,055,0146,1776242428,28.52 57,0008,0011,1001.4,+15.7,051,0150,1776242728,28.509 57,0009,0012,1001.4,+15.5,053,0135,1776243028,28.497 57,0011,0015,1001.4,+15.8,050,0120,1776243328,28.492 57,0008,0011,1001.3,+15.9,051,0136,1776243628,28.492 57,0008,0011,1001.3,+16.1,051,0127,1776243928,28.472 54,0008,0011,1001.3,+16.4,049,0132,1776244228,28.473 57,0008,0011,1001.3,+16.8,048,0127,1776244528,28.479 57,0007,0010,1001.3,+17.1,047,0143,1776244828,28.456 54,0010,0013,1001.0,+17.4,046,0148,1776245128,28.563 54,0009,0012,1001.1,+17.0,048,0123,1776245428,28.601 54,0012,0016,1001.5,+17.4,046,0118,1776245728,28.589 54,0006,0008,1001.2,+17.1,046,0146,1776246028,28.585 57,0007,0010,1001.1,+17.4,045,0119,1776246328,28.577 59,0008,0011,1001.3,+17.6,045,0133,1776246628,28.565 61,0007,0010,1001.0,+17.4,047,0120,1776246928,28.571 61,0005,0007,1001.0,+17.2,046,0128,1776247228,28.555 61,0012,0016,1000.9,+17.8,044,0131,1776247528,28.554 57,0006,0008,1001.1,+17.6,045,0119,1776247828,28.543 54,0006,0008,1001.1,+17.7,043,0132,1776248128,28.531 57,0009,0012,1001.1,+17.7,044,0128,1776248428,28.529 57,0008,0011,1000.9,+18.1,042,0128,1776248728,28.613 54,0007,0010,1000.8,+17.8,044,0129,1776249028,28.666 57,0006,0008,1000.8,+18.0,043,0123,1776249328,28.671 52,0013,0017,1000.9,+18.3,042,0120,1776249628,28.676 54,0008,0011,1000.6,+18.6,043,0114,1776249928,28.646 57,0008,0011,1000.8,+18.5,042,0114,1776250228,28.638 54,0005,0007,1000.7,+18.3,044,0129,1776250528,28.626 57,0011,0015,1000.7,+18.4,043,0120,1776250828,28.615 61,0007,0010,1000.8,+18.2,043,0130,1776251128,28.63 54,0005,0007,1000.8,+18.6,044,0120,1776251428,28.611 54,0006,0008,1000.7,+18.6,042,0151,1776251728,28.602 54,0004,0006,1000.7,+18.2,044,0121,1776252028,28.597 57,0007,0010,1000.3,+18.4,044,0134,1776252328,28.7 57,0006,0008,1000.5,+18.5,044,0127,1776252628,28.744 57,0005,0007,1000.2,+18.2,045,0126,1776252928,28.702 54,0006,0008,1000.3,+18.7,044,0148,1776253228,28.726 57,0007,0010,1000.4,+18.5,043,0148,1776253528,28.72 61,0004,0006,1000.5,+18.8,043,0113,1776253828,28.714 57,0005,0007,1000.4,+18.8,043,0120,1776254128,28.693 54,0005,0007,1000.4,+18.8,043,0124,1776254428,28.687 57,0006,0008,1000.1,+18.5,043,0132,1776254728,28.69 54,0005,0007,1000.4,+18.7,043,0140,1776255028,28.693 54,0006,0008,1000.2,+18.6,043,0155,1776255328,28.673 57,0007,0010,1000.0,+18.2,044,0136,1776255628,28.668 54,0004,0006,1000.2,+18.3,043,0125,1776255928,28.765 57,0006,0008,1000.2,+18.3,044,0113,1776256228,28.802 57,0005,0007,1000.1,+18.4,043,0130,1776256528,28.791 57,0007,0010,0999.9,+18.6,043,0119,1776256828,28.786 57,0005,0007,0999.8,+18.2,042,0131,1776257128,28.774 61,0006,0008,0999.9,+18.1,042,0119,1776257428,28.766 54,0007,0010,1000.0,+18.3,043,0137,1776257728,28.759 57,0006,0008,1000.2,+18.4,041,0119,1776258028,28.752 57,0006,0008,0999.9,+18.4,040,0120,1776258328,28.751 57,0008,0011,0999.8,+18.5,040,0125,1776258628,28.741 57,0006,0008,1000.0,+18.3,041,0133,1776258928,28.733 54,0005,0007,0999.8,+18.2,041,0136,1776259228,28.735 57,0009,0012,0999.6,+18.3,039,0123,1776259528,28.827 57,0004,0006,0999.8,+18.1,041,0138,1776259828,28.867 57,0006,0008,1000.0,+18.2,041,0112,1776260128,28.861 54,0006,0008,0999.6,+18.3,041,0116,1776260428,28.851 57,0005,0007,0999.5,+18.3,041,0121,1776260728,28.84 54,0005,0007,0999.7,+18.3,042,0134,1776261028,28.833 57,0005,0007,0999.7,+18.3,043,0134,1776261328,28.826 61,0006,0008,0999.6,+18.5,044,0125,1776261628,28.818 57,0005,0007,0999.4,+18.3,044,0133,1776261928,28.818 54,0005,0007,0999.7,+18.7,043,0132,1776262228,28.818 57,0008,0011,0999.6,+18.8,043,0130,1776262528,28.809 57,0005,0007,0999.8,+18.9,045,0130,1776262828,28.789 54,0011,0015,0999.7,+19.1,042,0139,1776263128,28.889 57,0006,0008,0999.4,+19.1,042,0108,1776263428,28.941 57,0006,0008,0999.7,+19.2,042,0124,1776263728,28.928 57,0006,0008,0999.9,+19.3,042,0116,1776264028,28.922 54,0006,0008,0999.8,+19.3,041,0122,1776264328,28.916 57,0006,0008,0999.6,+19.0,043,0131,1776264628,28.903 54,0004,0006,0999.7,+18.9,043,0124,1776264928,28.905 57,0007,0010,0999.6,+19.0,043,0130,1776265228,28.881 54,0006,0008,0999.7,+19.3,042,0127,1776265528,28.874 57,0008,0011,0999.7,+18.8,043,0123,1776265828,28.869 54,0009,0012,0999.6,+19.0,043,0102,1776266128,28.858 61,0006,0008,0999.4,+18.7,043,0127,1776266428,28.856 57,0007,0010,0999.5,+18.4,043,0146,1776266728,28.946 54,0006,0008,0999.7,+18.7,042,0117,1776267028,28.99 57,0005,0007,0999.8,+18.4,042,0152,1776267328,28.982 57,0004,0006,0999.4,+18.2,043,0122,1776267628,28.977 54,0005,0007,0999.5,+18.3,042,0111,1776267928,28.968 57,0006,0008,0999.4,+18.2,043,0119,1776268228,28.948 57,0005,0007,0999.6,+18.1,044,0129,1776268528,28.932 64,0005,0007,0999.6,+18.1,043,0121,1776268828,28.927 57,0004,0006,0999.6,+18.1,043,0132,1776269128,28.924 57,0005,0007,0999.6,+18.0,044,0125,1776269428,28.922 54,0006,0008,0999.6,+18.0,044,0126,1776269728,28.913 54,0008,0011,0999.5,+17.8,044,0126,1776270028,28.926 54,0005,0007,0999.5,+17.8,044,0124,1776270329,29.003 57,0006,0008,0999.7,+17.7,044,0127,1776270629,29.047 57,0006,0008,0999.7,+17.6,045,0149,1776270929,29.055 57,0005,0007,0999.6,+17.5,045,0151,1776271229,29.041 54,0005,0007,0999.8,+17.4,046,0149,1776271529,29.034 57,0004,0006,1000.0,+17.3,046,0130,1776271829,29.02 61,0006,0008,0999.7,+17.3,046,0118,1776272129,29.025 57,0007,0010,0999.4,+17.0,047,0107,1776272729,29.007 57,0008,0011,0999.6,+16.9,047,0106,1776273028,28.995 57,0005,0007,0999.7,+16.8,047,0118,1776273328,28.988 57,0009,0012,0999.5,+16.7,048,0115,1776273628,28.969 57,0006,0008,0999.4,+16.8,048,0139,1776273929,29.064 54,0006,0008,0999.6,+16.8,048,0123,1776274229,29.124 64,0010,0013,0999.9,+16.6,049,0127,1776274529,29.098 54,0013,0017,0999.8,+16.6,049,0114,1776274829,29.095 57,0012,0016,0999.6,+16.5,049,0139,1776275129,29.088 54,0008,0011,0999.8,+16.2,051,0132,1776275429,29.082 57,0012,0016,0999.7,+16.4,049,0138,1776275729,29.075 61,0011,0015,0999.7,+16.4,050,0141,1776276029,29.062 57,0024,0032,1000.0,+16.2,050,0136,1776276329,29.058 57,0020,0027,0999.7,+16.0,051,0130,1776276629,29.043 54,0027,0037,0999.8,+15.7,052,0117,1776276929,29.032 57,0029,0039,0999.7,+15.6,054,0110,1776277229,29.023 57,0028,0038,0999.7,+15.2,056,0162,1776277529,29.121 57,0028,0038,0999.6,+15.3,055,0134,1776277829,29.171 57,0026,0036,0999.6,+15.4,055,0120,1776278129,29.161 57,0020,0027,0999.6,+15.3,055,0128,1776278429,29.158 54,0020,0027,1000.0,+15.0,057,0122,1776278729,29.158 57,0026,0036,0999.8,+15.0,056,0131,1776279029,29.151 61,0034,0047,0999.8,+14.9,057,0108,1776279329,29.142 57,0029,0039,1000.1,+15.1,056,0097,1776279629,29.135 57,0026,0036,0999.6,+15.0,056,0128,1776279929,29.126 59,0029,0039,1000.1,+15.2,055,0121,1776280229,29.135 57,0033,0045,0999.8,+15.0,057,0131,1776280529,29.127 57,0026,0036,0999.8,+14.9,056,0125,1776280829,29.117 61,0030,0042,0999.7,+15.0,056,0126,1776281129,29.214 57,0027,0037,0999.9,+14.8,057,0134,1776281429,29.256 54,0022,0029,0999.8,+14.4,058,0136,1776281729,29.256 52,0020,0027,0999.9,+14.7,057,0127,1776282029,29.238 54,0021,0028,0999.9,+14.5,058,0160,1776282329,29.236 54,0021,0028,0999.7,+14.7,057,0122,1776282629,29.23 52,0021,0028,0999.5,+14.5,058,0129,1776282929,29.223 54,0023,0031,0999.7,+14.4,058,0138,1776283229,29.199 54,0021,0028,0999.6,+14.5,057,0132,1776283529,29.215 54,0018,0024,0999.9,+14.2,059,0125,1776283829,29.172 54,0024,0032,0999.5,+14.5,058,0137,1776284129,29.174 54,0023,0031,0999.6,+14.4,058,0152,1776284429,29.169 54,0021,0028,0999.6,+14.1,059,0140,1776284729,29.261 54,0031,0043,0999.9,+13.9,060,0112,1776285029,29.315 54,0027,0037,0999.4,+14.3,059,0137,1776285329,29.303 54,0019,0026,0999.5,+14.4,058,0127,1776285629,29.3 54,0020,0027,0999.4,+14.3,059,0145,1776285929,29.3 57,0019,0026,0999.5,+14.1,060,0107,1776286229,29.289 54,0019,0026,0999.3,+14.2,059,0133,1776286529,29.289 61,0019,0026,0999.6,+13.9,061,0117,1776286829,29.259 54,0020,0027,0999.6,+14.0,060,0145,1776287129,29.263 54,0020,0027,0999.3,+14.0,059,0120,1776287429,29.253 54,0014,0018,0999.5,+13.8,060,0114,1776287729,29.251 54,0013,0017,0999.8,+13.9,061,0105,1776288029,29.248 54,0009,0012,0999.4,+14.0,059,0144,1776288329,29.343 54,0016,0022,0999.4,+14.0,060,0137,1776288629,29.391 54,0010,0013,0999.3,+13.9,060,0114,1776288929,29.389 57,0010,0013,0999.5,+13.7,061,0144,1776289229,29.38 54,0012,0016,0999.8,+13.9,060,0129,1776289529,29.367 54,0009,0012,0999.6,+13.7,061,0156,1776289829,29.374 54,0010,0013,0999.6,+13.8,060,0136,1776290129,29.358 54,0008,0011,0999.5,+13.7,061,0140,1776290429,29.355 57,0008,0011,0999.7,+13.9,060,0149,1776290729,29.357 54,0009,0012,0999.4,+13.5,062,0127,1776291029,29.336 54,0007,0010,0999.6,+13.7,060,0123,1776291329,29.329 54,0008,0011,0999.5,+13.4,062,0131,1776291629,29.321 54,0011,0015,0999.4,+13.5,061,0118,1776291929,29.427 54,0007,0010,0999.5,+13.5,062,0129,1776292229,29.478 54,0008,0011,0999.4,+13.5,061,0143,1776292529,29.468 54,0007,0010,0999.4,+13.6,061,0132,1776292829,29.461 54,0008,0011,0999.4,+13.3,063,0124,1776293129,29.452 54,0007,0010,0999.4,+13.3,063,0117,1776293429,29.448 54,0007,0010,0999.4,+13.3,063,0130,1776293729,29.44 54,0012,0016,0999.4,+13.3,062,0129,1776294029,29.433 52,0009,0012,0999.2,+13.0,064,0154,1776294329,29.425 54,0009,0012,0998.9,+13.1,063,0134,1776294629,29.425 54,0009,0012,0999.2,+13.2,063,0122,1776294929,29.413 54,0010,0013,0999.0,+13.1,064,0132,1776295229,29.412 54,0008,0011,0999.1,+12.7,064,0138,1776295529,29.498 54,0010,0013,0999.0,+12.7,065,0118,1776295829,29.548 54,0008,0011,0999.1,+12.6,065,0130,1776296129,29.543 54,0008,0011,0999.1,+12.9,064,0126,1776296429,29.538 54,0008,0011,0998.8,+12.8,064,0111,1776296729,29.516 59,0009,0012,0998.9,+12.6,066,0141,1776297029,29.52 54,0008,0011,0998.9,+12.3,067,0138,1776297329,29.515 54,0008,0011,0998.9,+12.4,066,0123,1776297629,29.516 54,0008,0011,0998.5,+12.4,066,0137,1776297929,29.507 54,0007,0010,0998.8,+12.3,067,0128,1776298229,29.494 54,0009,0012,0998.7,+12.1,067,0112,1776298529,29.486 54,0007,0010,0998.6,+12.0,067,0136,1776298829,29.482 57,0008,0011,0998.9,+12.2,066,0129,1776299129,29.566 54,0009,0012,0998.8,+11.9,068,0114,1776299429,29.613 54,0010,0013,0998.6,+12.0,067,0121,1776299729,29.605 54,0008,0011,0998.5,+11.6,069,0149,1776300029,29.601 61,0007,0010,0998.4,+11.3,070,0133,1776300329,29.6 54,0009,0012,0998.7,+11.3,070,0114,1776300629,29.588 54,0008,0011,0998.8,+11.1,070,0124,1776300929,29.578 54,0008,0011,0998.5,+11.4,070,0137,1776301229,29.584 54,0008,0011,0998.6,+11.3,070,0128,1776301529,29.573 54,0010,0013,0998.6,+11.2,070,0136,1776301829,29.569 57,0008,0011,0998.6,+11.0,070,0133,1776302129,29.559 54,0007,0010,0998.6,+11.2,070,0125,1776302429,29.556 54,0007,0010,0998.6,+10.8,071,0132,1776302729,29.644 54,0009,0012,0998.6,+11.0,069,0157,1776303029,29.697 54,0009,0012,0998.8,+10.9,069,0134,1776303329,29.693 61,0009,0012,0998.6,+10.6,070,0136,1776303629,29.69 54,0009,0012,0998.8,+10.5,070,0134,1776303929,29.692 54,0008,0011,0998.9,+10.4,071,0106,1776304229,29.673 54,0011,0015,0999.0,+10.2,071,0117,1776304529,29.674 54,0007,0010,0998.8,+09.9,072,0117,1776304829,29.673 54,0009,0012,0998.4,+10.2,071,0134,1776305129,29.674 54,0008,0011,0998.7,+10.4,070,0116,1776305429,29.659 57,0010,0013,0998.6,+10.2,070,0149,1776305729,29.642 57,0008,0011,0998.8,+10.0,071,0132,1776306029,29.639 57,0008,0011,0999.0,+09.9,071,0140,1776306329,29.733 54,0007,0010,0998.7,+10.2,070,0138,1776306629,29.786 57,0008,0011,0998.7,+09.9,071,0131,1776306929,29.782 54,0009,0012,0998.8,+09.9,071,0138,1776307229,29.783 54,0008,0011,0998.8,+09.9,070,0145,1776307529,29.772 54,0007,0010,0998.9,+09.5,072,0120,1776307829,29.762 61,0010,0013,0998.7,+09.3,072,0127,1776308129,29.753 54,0009,0012,0998.8,+09.4,071,0127,1776308429,29.741 54,0007,0010,0998.7,+09.2,072,0115,1776308729,29.738 54,0009,0012,0999.0,+09.3,072,0128,1776309029,29.722 54,0008,0011,0998.7,+09.0,073,0132,1776309329,29.718 54,0007,0010,0998.9,+09.3,072,0146,1776309629,29.719 54,0010,0013,0999.0,+09.2,073,0144,1776309929,29.815 54,0009,0012,0999.0,+09.1,073,0129,1776310229,29.859 59,0008,0011,0999.0,+09.2,073,0145,1776310529,29.863 57,0007,0010,0999.1,+09.3,073,0133,1776310829,29.855 57,0007,0010,0998.9,+09.2,073,0123,1776311129,29.841 57,0008,0011,0999.0,+09.1,073,0129,1776311429,29.839 54,0010,0013,0999.0,+09.2,073,0138,1776311729,29.845 54,0008,0011,0998.9,+09.2,072,0135,1776312029,29.84 57,0010,0013,0999.1,+09.3,072,0156,1776312329,29.835 54,0010,0013,0998.9,+09.2,073,0133,1776312629,29.827 57,0009,0012,0999.0,+09.3,073,0135,1776312929,29.821 54,0008,0011,0999.3,+09.5,072,0136,1776313229,29.808 54,0009,0012,0999.0,+09.5,072,0122,1776313529,29.912 54,0008,0011,0999.0,+09.7,072,0130,1776313829,29.961 61,0008,0011,0999.0,+09.7,072,0113,1776314129,29.954 57,0009,0012,0999.0,+10.0,071,0106,1776314429,29.947 54,0009,0012,0999.0,+10.0,071,0119,1776314729,29.934 54,0010,0013,0999.1,+10.1,071,0128,1776315029,29.936 54,0011,0015,0999.4,+10.4,071,0129,1776315329,29.931 54,0010,0013,0999.4,+10.4,071,0147,1776315629,29.915 54,0012,0016,0999.6,+10.7,070,0134,1776315929,29.917 54,0009,0012,0999.7,+11.7,068,0129,1776317730,30.054 54,0009,0012,0999.7,+11.9,068,0157,1776318030,30.034 54,0012,0016,0999.8,+12.0,067,0126,1776318330,30.027 54,0009,0012,0999.9,+12.0,067,0142,1776318630,30.015 61,0010,0013,0999.9,+12.2,067,0135,1776318930,30.009 54,0011,0015,0999.7,+12.3,066,0124,1776319229,29.995 54,0010,0013,1000.0,+12.4,066,0127,1776319529,29.991 54,0008,0011,0999.8,+12.6,065,0112,1776319829,29.983 54,0009,0012,0999.8,+12.6,066,0125,1776320129,29.986 54,0008,0011,0999.9,+12.9,066,0135,1776320429,29.989 54,0009,0012,0999.9,+12.9,065,0123,1776320730,30.086 61,0012,0016,0999.6,+13.4,064,0133,1776321330,30.12 57,0011,0015,1000.0,+13.5,063,0116,1776321630,30.116 54,0014,0018,1000.0,+13.7,063,0117,1776321930,30.108 54,0015,0021,0999.8,+14.1,062,0129,1776322230,30.106 54,0015,0021,0999.7,+14.2,061,0122,1776322530,30.094 54,0010,0013,1000.0,+14.3,060,0122,1776322830,30.096 54,0009,0012,1000.2,+14.4,059,0131,1776323130,30.085 54,0010,0013,1000.0,+14.9,059,0141,1776323430,30.079 54,0010,0013,1000.0,+15.2,057,0126,1776323730,30.07 61,0015,0021,1000.1,+15.5,057,0135,1776324030,30.085 54,0010,0013,0999.8,+15.4,057,0121,1776324330,30.172 54,0012,0016,1000.1,+15.6,057,0131,1776324630,30.204 54,0013,0017,0999.8,+15.7,057,0126,1776324930,30.199 54,0011,0015,1000.2,+15.9,056,0140,1776325230,30.214 54,0009,0012,0999.8,+17.3,052,0125,1776326730,30.172 54,0011,0015,0999.7,+17.3,051,0136,1776327030,30.154 54,0009,0012,0999.9,+17.3,050,0115,1776327330,30.15 54,0009,0012,1000.0,+17.5,050,0122,1776327630,30.14 54,0013,0017,1000.0,+17.9,050,0147,1776327930,30.261 54,0007,0010,0999.9,+18.1,049,0131,1776328230,30.285 59,0011,0015,0999.9,+17.8,049,0122,1776328530,30.272 54,0009,0012,0999.9,+18.1,048,0128,1776328830,30.292 54,0011,0015,0999.7,+18.7,046,0132,1776329130,30.266 54,0007,0010,0999.7,+18.5,046,0130,1776329430,30.251 54,0011,0015,0999.8,+18.1,047,0125,1776329730,30.238 54,0009,0012,0999.5,+18.3,047,0118,1776330030,30.234 54,0007,0010,0999.7,+18.3,047,0137,1776330330,30.237 54,0007,0010,0999.6,+18.3,047,0118,1776330630,30.218 52,0006,0008,0999.6,+18.4,046,0134,1776330930,30.213 54,0007,0010,0999.5,+18.5,046,0132,1776331230,30.202 54,0007,0010,0999.6,+19.1,044,0124,1776331530,30.295 61,0006,0008,0999.4,+19.2,042,0121,1776331830,30.351 54,0006,0008,0999.2,+19.6,044,0119,1776332130,30.344 54,0007,0010,0999.1,+19.5,043,0126,1776332430,30.332 54,0006,0008,0999.3,+19.5,042,0130,1776332730,30.322 61,0007,0010,0999.3,+19.4,043,0131,1776333030,30.335 52,0007,0010,0998.9,+19.6,042,0124,1776333630,30.312 54,0007,0010,0999.1,+19.8,043,0141,1776333930,30.303 54,0006,0008,0998.9,+20.1,039,0120,1776334230,30.293 54,0005,0007,0998.9,+20.5,040,0145,1776334530,30.286 49,0006,0008,0998.9,+20.3,041,0129,1776334830,30.278 54,0006,0008,0999.0,+20.9,039,0138,1776335130,30.395 54,0005,0007,0999.0,+20.8,038,0129,1776335430,30.42 54,0008,0011,0998.8,+20.2,040,0121,1776335730,30.407 52,0005,0007,0998.8,+20.9,039,0135,1776336030,30.419 54,0005,0007,0998.6,+20.4,040,0141,1776336330,30.404 54,0005,0007,0999.0,+21.1,039,0141,1776336630,30.386 54,0006,0008,0998.5,+21.2,040,0160,1776336930,30.369 54,0006,0008,0998.5,+21.3,040,0134,1776337230,30.366 54,0009,0012,0998.6,+21.4,040,0116,1776337530,30.356 54,0008,0011,0998.7,+20.5,041,0153,1776337830,30.345 54,0008,0011,0998.5,+20.8,041,0123,1776338130,30.342 54,0007,0010,0998.6,+20.9,040,0142,1776338430,30.33 54,0008,0011,0998.5,+21.2,039,0136,1776338730,30.437 54,0008,0011,0998.6,+21.3,040,0140,1776339030,30.485 52,0007,0010,0998.5,+21.6,039,0137,1776339330,30.477 54,0006,0008,0998.8,+21.5,039,0116,1776339630,30.458 54,0005,0007,0998.5,+21.2,040,0110,1776339930,30.452 54,0012,0016,0998.5,+21.7,038,0136,1776340230,30.456 59,0009,0012,0998.4,+21.3,038,0114,1776340530,30.437 54,0009,0012,0998.7,+21.5,039,0139,1776340830,30.434 54,0008,0011,0998.3,+21.6,038,0135,1776341130,30.44 54,0007,0010,0998.1,+22.0,038,0127,1776341430,30.415 52,0007,0010,0998.3,+21.9,037,0107,1776341730,30.397 54,0008,0011,0998.2,+21.9,037,0139,1776342030,30.387 54,0006,0008,0998.1,+21.8,038,0121,1776342330,30.488 54,0008,0011,0998.3,+22.0,037,0118,1776342630,30.538 54,0007,0010,0998.1,+21.4,038,0112,1776342930,30.54 52,0007,0010,0997.8,+21.8,039,0127,1776343230,30.531 52,0006,0008,0998.0,+21.7,037,0112,1776343530,30.526 52,0006,0008,0998.0,+21.6,037,0133,1776343830,30.519 54,0008,0011,0997.9,+22.3,036,0135,1776344130,30.494 54,0006,0008,0997.9,+22.4,037,0132,1776344430,30.484 54,0007,0010,0998.0,+21.5,039,0136,1776344730,30.476 54,0006,0008,0997.8,+22.0,038,0125,1776345030,30.467 54,0006,0008,0997.6,+22.5,038,0122,1776345330,30.475 59,0008,0011,0997.8,+22.6,037,0137,1776345630,30.455 54,0005,0007,0997.6,+22.4,038,0137,1776345930,30.565 54,0007,0010,0997.8,+22.3,037,0127,1776346230,30.604 52,0005,0007,0997.8,+22.2,037,0113,1776346530,30.672 54,0007,0010,0997.6,+22.4,036,0112,1776346830,30.586 54,0006,0008,0997.5,+22.1,037,0129,1776347130,30.58 54,0005,0007,0997.4,+22.0,038,0125,1776347430,30.572 54,0005,0007,0997.5,+21.7,037,0140,1776347730,30.559 59,0007,0010,0997.6,+21.8,038,0144,1776348030,30.55 54,0007,0010,0997.5,+22.1,038,0127,1776348330,30.55 54,0005,0007,0997.7,+22.1,038,0153,1776348630,30.529 54,0009,0012,0997.5,+22.0,038,0120,1776348930,30.531 49,0005,0007,0997.7,+22.1,037,0141,1776349230,30.514 52,0006,0008,0997.6,+21.9,039,0126,1776349530,30.613 49,0008,0011,0997.4,+21.8,038,0130,1776349830,30.663 52,0006,0008,0997.5,+22.0,037,0114,1776350130,30.659 45,0005,0007,0997.6,+22.1,037,0137,1776350430,30.65 52,0007,0010,0997.6,+22.7,037,0124,1776350730,30.651 54,0006,0008,0997.7,+22.6,036,0137,1776351030,30.641 54,0006,0008,0997.8,+22.9,036,0127,1776351330,30.63 54,0006,0008,0997.5,+22.3,036,0126,1776351630,30.624 54,0005,0007,0997.7,+22.1,037,0124,1776351930,30.611 54,0008,0011,0997.6,+21.9,037,0120,1776352230,30.598 54,0009,0012,0997.6,+21.8,036,0111,1776352530,30.595 57,0010,0013,0997.4,+21.9,037,0126,1776352830,30.581 61,0006,0008,0997.4,+22.0,037,0130,1776353130,30.671 54,0007,0010,0997.5,+21.6,038,0132,1776353430,30.721 52,0007,0010,0997.7,+21.9,037,0117,1776353730,30.712 54,0006,0008,0997.5,+21.5,037,0130,1776354030,30.708 54,0005,0007,0997.4,+21.2,038,0117,1776354330,30.698 54,0009,0012,0997.7,+20.9,039,0130,1776354630,30.691 54,0006,0008,0997.7,+20.9,039,0127,1776354930,30.687 54,0012,0016,0997.6,+20.9,038,0127,1776355230,30.679 54,0007,0010,0997.4,+20.6,039,0130,1776355530,30.665 57,0009,0012,0997.7,+20.5,039,0133,1776355830,30.661 54,0005,0007,0997.8,+20.5,039,0131,1776356130,30.648 54,0006,0008,0997.5,+20.4,039,0121,1776356430,30.637 54,0009,0012,0997.7,+20.1,040,0127,1776356730,30.741 54,0006,0008,0997.6,+20.4,040,0127,1776357030,30.761 61,0010,0013,0997.5,+20.3,040,0141,1776357330,30.757 54,0008,0011,0997.3,+20.0,041,0142,1776357630,30.761 54,0008,0011,0997.7,+19.9,042,0133,1776357930,30.745 54,0008,0011,0997.4,+20.0,041,0123,1776358230,30.739 54,0011,0015,0997.7,+19.8,042,0117,1776358530,30.747 54,0011,0015,0997.4,+19.7,042,0124,1776358830,30.735 59,0010,0013,0997.6,+19.6,043,0130,1776359130,30.718 54,0013,0017,0997.7,+19.4,043,0144,1776359430,30.725 54,0025,0034,0997.4,+19.3,043,0130,1776359730,30.708 54,0025,0034,0997.8,+19.1,044,0122,1776360030,30.708 54,0016,0022,0997.7,+19.1,044,0126,1776360330,30.8 61,0020,0027,0997.7,+18.9,045,0124,1776360630,30.845 54,0032,0044,0997.9,+18.7,046,0118,1776360930,30.842 54,0019,0026,0997.6,+18.2,048,0125,1776361230,30.835 57,0028,0038,0998.0,+18.3,047,0118,1776361530,30.823 54,0019,0026,0997.9,+17.7,050,0114,1776361830,30.809 54,0027,0037,0997.8,+17.6,050,0118,1776362130,30.798 59,0025,0034,0998.2,+17.3,051,0114,1776362430,30.791 54,0032,0044,0997.9,+17.1,052,0131,1776362730,30.778 54,0039,0053,0998.0,+16.8,052,0147,1776363030,30.771 54,0035,0048,0998.1,+16.8,052,0100,1776363330,30.762 54,0032,0044,0998.0,+16.7,052,0123,1776363630,30.749 54,0042,0057,0998.2,+16.6,052,0136,1776363930,30.852 54,0040,0054,0998.1,+16.5,053,0136,1776364230,30.891 54,0031,0043,0998.1,+16.4,053,0127,1776364530,30.878 54,0031,0043,0998.5,+15.9,055,0110,1776364830,30.865 52,0038,0052,0998.1,+15.8,055,0123,1776365130,30.868 57,0077,0103,0998.5,+15.7,055,0125,1776365430,30.856 57,0078,0106,0998.5,+15.9,054,0138,1776365730,30.868 54,0050,0068,0998.4,+15.7,055,0134,1776366030,30.85 54,0044,0059,0998.5,+15.8,055,0115,1776366330,30.859 57,0066,0090,0998.1,+15.3,057,0135,1776366630,30.848 61,0025,0034,0998.7,+15.6,055,0127,1776366930,30.828 54,0011,0015,0998.1,+15.4,055,0135,1776367230,30.81 57,0029,0039,0998.5,+14.9,057,0123,1776367530,30.923 54,0019,0026,0998.7,+15.2,056,0116,1776367830,30.959 54,0008,0011,0998.3,+14.9,057,0117,1776368130,30.964 54,0008,0011,0998.6,+15.1,056,0134,1776368430,30.96 57,0011,0015,0998.5,+15.0,056,0142,1776368730,30.946 59,0022,0029,0998.4,+15.0,056,0131,1776369030,30.929 54,0009,0012,0998.4,+14.7,056,0125,1776369330,30.917 57,0006,0008,0998.5,+14.1,058,0129,1776369630,30.912 54,0013,0017,0998.7,+14.3,058,0119,1776369930,30.907 57,0009,0012,0998.9,+13.8,060,0121,1776370230,30.913 54,0008,0011,0998.9,+13.8,059,0112,1776370530,30.903 61,0009,0012,0998.5,+13.6,060,0115,1776370830,30.887 57,0009,0012,0998.6,+13.9,059,0110,1776371130,30.996 54,0008,0011,0998.6,+13.6,060,0114,1776371431,31.027 57,0012,0016,0998.4,+13.1,061,0127,1776371731,31.02 54,0011,0015,0998.6,+13.1,061,0144,1776372031,31.016 57,0016,0022,0998.9,+13.5,059,0130,1776372331,31.004 54,0012,0016,0998.5,+13.1,061,0104,1776372631,31.002 54,0017,0023,0998.6,+12.9,061,0138,1776372930,30.99 57,0012,0016,0999.0,+12.6,063,0134,1776373230,30.984 54,0012,0016,0998.6,+12.9,061,0137,1776373530,30.987 54,0012,0016,0998.4,+12.8,062,0130,1776373830,30.975 54,0010,0013,0998.6,+12.5,062,0132,1776374130,30.981 54,0011,0015,0998.7,+12.2,063,0124,1776374430,30.959 54,0009,0012,0998.5,+12.4,063,0116,1776374731,31.055 54,0015,0021,0998.7,+12.3,063,0110,1776375031,31.113 54,0008,0011,0998.4,+12.1,064,0133,1776375331,31.098 54,0011,0015,0998.9,+11.9,064,0135,1776375631,31.088 61,0011,0015,0998.6,+11.9,064,0112,1776375931,31.079 54,0015,0021,0998.7,+11.5,066,0140,1776376231,31.078 54,0009,0012,0998.6,+11.2,067,0128,1776376531,31.075 54,0010,0013,0998.6,+11.3,066,0125,1776376831,31.065 54,0009,0012,0998.6,+11.4,066,0136,1776377131,31.063 54,0009,0012,0998.4,+11.5,065,0133,1776377431,31.058 57,0009,0012,0998.3,+11.6,065,0129,1776377731,31.051 54,0010,0013,0998.4,+11.7,064,0139,1776378031,31.046 54,0011,0015,0998.4,+11.4,065,0112,1776378331,31.147 54,0008,0011,0998.4,+11.7,064,0125,1776378631,31.194 57,0012,0016,0998.3,+11.4,065,0140,1776378931,31.182 57,0011,0015,0998.4,+11.3,065,0139,1776379231,31.183 54,0011,0015,0998.0,+10.7,067,0134,1776379531,31.175 54,0009,0012,0998.2,+11.0,066,0133,1776379831,31.162 54,0007,0010,0998.2,+10.6,067,0138,1776380131,31.162 54,0008,0011,0998.2,+10.8,067,0130,1776380731,31.152 54,0010,0013,0998.3,+10.9,066,0129,1776381031,31.142 54,0007,0010,0997.8,+10.6,067,0111,1776381331,31.13 54,0009,0012,0998.0,+10.8,067,0125,1776381631,31.128 54,0008,0011,0997.9,+10.7,067,0123,1776381931,31.216 54,0011,0015,0997.8,+10.4,067,0141,1776382231,31.271 54,0011,0015,0998.1,+10.5,067,0118,1776382531,31.268 54,0009,0012,0997.9,+10.2,068,0134,1776382831,31.26 57,0008,0011,0998.1,+09.6,070,0101,1776383131,31.247 54,0010,0013,0998.1,+09.6,070,0130,1776383431,31.236 54,0008,0011,0997.7,+09.7,070,0134,1776383731,31.236 54,0009,0012,0997.7,+09.8,069,0120,1776384031,31.22 57,0011,0015,0997.7,+09.7,070,0127,1776384331,31.263 54,0010,0013,0997.5,+09.7,070,0121,1776384631,31.21 57,0009,0012,0997.6,+09.8,070,0134,1776384931,31.204 57,0010,0013,0997.6,+10.1,068,0115,1776385231,31.192 57,0010,0013,0997.5,+09.7,070,0131,1776385531,31.3 54,0008,0011,0997.6,+09.7,070,0145,1776385831,31.344 61,0008,0011,0997.8,+09.6,069,0130,1776386131,31.342 54,0009,0012,0997.7,+09.3,071,0125,1776386431,31.341 57,0008,0011,0997.8,+09.5,069,0141,1776386731,31.333 54,0008,0011,0997.8,+09.4,070,0104,1776387031,31.324 57,0010,0013,0997.7,+09.4,070,0129,1776387331,31.317 57,0010,0013,0997.6,+09.3,070,0125,1776387631,31.304 54,0009,0012,0997.5,+09.6,070,0100,1776387931,31.304 57,0010,0013,0997.3,+09.5,070,0120,1776388231,31.297 57,0011,0015,0997.4,+09.7,069,0114,1776388531,31.288 57,0010,0013,0997.5,+09.5,070,0125,1776388831,31.277 54,0008,0011,0997.7,+09.4,070,0128,1776389131,31.38 54,0012,0016,0997.7,+09.3,070,0125,1776389431,31.436 54,0007,0010,0997.4,+09.1,071,0130,1776389731,31.428 54,0011,0015,0997.4,+09.2,071,0126,1776390031,31.42 57,0010,0013,0997.5,+09.2,071,0135,1776390331,31.419 57,0012,0016,0997.4,+09.2,071,0132,1776390631,31.408 57,0009,0012,0997.3,+09.4,070,0120,1776390931,31.407 54,0009,0012,0997.5,+09.3,070,0145,1776391231,31.409 57,0009,0012,0997.4,+09.6,069,0120,1776391531,31.388 57,0007,0010,0997.1,+09.5,069,0112,1776391831,31.394 54,0008,0011,0997.3,+09.4,070,0135,1776392131,31.385 57,0009,0012,0997.4,+09.2,070,0135,1776392431,31.384 57,0009,0012,0997.4,+09.1,071,0132,1776392731,31.478 57,0008,0011,0997.0,+09.0,071,0117,1776393031,31.511 57,0011,0015,0997.1,+09.1,070,0154,1776393331,31.515 54,0011,0015,0997.4,+08.9,071,0138,1776393631,31.5 54,0008,0011,0997.3,+08.9,072,0142,1776393931,31.497 57,0009,0012,0997.2,+08.8,072,0129,1776394231,31.497 57,0012,0016,0997.1,+09.0,071,0124,1776394531,31.499 59,0009,0012,0997.4,+08.8,071,0132,1776394831,31.487 54,0013,0017,0997.4,+08.8,071,0114,1776395131,31.477 57,0008,0011,0997.1,+08.7,071,0112,1776395431,31.475 57,0009,0012,0997.2,+08.6,072,0125,1776395731,31.473 54,0013,0017,0997.3,+08.5,072,0132,1776396031,31.458 57,0010,0013,0997.3,+08.3,072,0153,1776396331,31.564 54,0009,0012,0997.2,+08.4,072,0154,1776396631,31.613 54,0012,0016,0997.3,+08.3,072,0114,1776396931,31.603 57,0010,0013,0997.3,+08.7,071,0143,1776397531,31.609 54,0013,0017,0997.4,+08.5,072,0111,1776397831,31.592 64,0011,0015,0997.1,+08.8,071,0130,1776398131,31.58 61,0011,0015,0997.5,+08.6,072,0134,1776398431,31.579 54,0011,0015,0997.5,+08.8,071,0109,1776398731,31.575 54,0010,0013,0997.9,+08.7,071,0127,1776399031,31.559 54,0010,0013,0997.7,+08.7,071,0130,1776399331,31.569 61,0011,0015,0997.7,+08.8,071,0119,1776399631,31.564 54,0012,0016,0997.7,+08.9,070,0124,1776399931,31.66 52,0010,0013,0998.0,+08.7,071,0139,1776400231,31.709 54,0011,0015,0997.9,+08.9,070,0158,1776400531,31.702 54,0009,0012,0997.9,+09.0,070,0146,1776400831,31.691 54,0008,0011,0997.8,+09.1,070,0108,1776401131,31.694 54,0011,0015,0997.6,+09.3,069,0112,1776401431,31.689 54,0011,0015,0997.9,+09.5,069,0123,1776401731,31.672 54,0009,0012,0997.6,+09.7,068,0115,1776402031,31.678 54,0010,0013,0997.4,+10.0,068,0104,1776402331,31.669 54,0011,0015,0997.4,+10.1,067,0146,1776402631,31.66 61,0009,0012,0997.8,+10.3,067,0152,1776402931,31.666 57,0008,0011,0997.6,+10.3,067,0140,1776403231,31.664 54,0009,0012,0997.7,+10.3,067,0129,1776403531,31.751 54,0011,0015,0997.9,+10.6,066,0135,1776403831,31.802 54,0011,0015,0997.9,+10.7,066,0121,1776404131,31.798 54,0010,0013,0997.9,+11.1,065,0122,1776404431,31.789 54,0011,0015,0997.9,+11.6,064,0141,1776404731,31.794 52,0011,0015,0997.6,+11.7,064,0161,1776405031,31.773 54,0013,0017,0997.8,+12.1,063,0129,1776405331,31.777 54,0014,0018,0997.7,+12.3,062,0131,1776405631,31.776 59,0010,0013,0997.9,+12.3,062,0130,1776405931,31.761 54,0012,0016,0997.7,+12.8,061,0123,1776406231,31.762 54,0011,0015,0997.5,+13.1,061,0117,1776406531,31.76 54,0009,0012,0997.5,+13.2,060,0112,1776406831,31.76 54,0009,0012,0997.7,+13.7,059,0128,1776407131,31.858 61,0014,0018,0997.8,+14.0,058,0118,1776407431,31.911 54,0009,0012,0997.4,+14.2,057,0119,1776407731,31.905 54,0009,0012,0997.7,+14.4,057,0124,1776408031,31.899 54,0011,0015,0997.8,+14.8,057,0126,1776408631,31.863 54,0013,0017,0997.7,+15.0,055,0124,1776408931,31.856 54,0013,0017,0997.6,+15.3,055,0124,1776409231,31.849 57,0007,0010,0997.8,+15.6,055,0122,1776409531,31.855 54,0007,0010,0997.7,+15.9,054,0131,1776409831,31.851 54,0008,0011,0997.7,+16.0,054,0126,1776410131,31.842 54,0010,0013,0997.6,+16.3,053,0121,1776410431,31.885 52,0008,0011,0997.7,+16.4,053,0126,1776410731,31.987 54,0010,0013,0997.4,+16.5,052,0129,1776411032,32.028 54,0009,0012,0997.6,+16.6,051,0132,1776411332,32.034 54,0017,0023,0997.7,+17.4,050,0118,1776411631,31.995 54,0008,0011,0997.3,+17.3,050,0126,1776411931,31.992 54,0006,0008,0997.6,+17.4,048,0140,1776412231,31.977 54,0008,0011,0997.4,+17.3,049,0123,1776412531,31.976 54,0008,0011,0997.3,+17.9,047,0147,1776412831,31.963 54,0006,0008,0997.4,+18.1,046,0128,1776413131,31.958 54,0006,0008,0997.5,+18.5,042,0127,1776413731,31.94 54,0007,0010,0997.2,+18.7,042,0101,1776414031,31.932 54,0005,0007,0997.3,+18.4,041,0142,1776414332,32.031 54,0005,0007,0997.4,+18.9,038,0136,1776414632,32.078 54,0004,0006,0997.0,+18.9,037,0128,1776414932,32.08 54,0007,0010,0996.9,+18.9,039,0129,1776415232,32.061 54,0005,0007,0997.1,+19.2,037,0128,1776415532,32.057 54,0004,0006,0996.7,+19.8,035,0146,1776416132,32.062 52,0008,0011,0996.8,+19.6,035,0115,1776416432,32.039 54,0003,0005,0996.9,+19.7,034,0123,1776416732,32.025 54,0003,0005,0996.9,+19.5,033,0144,1776417032,32.034 59,0003,0005,0996.9,+19.8,031,0138,1776417331,31.982 54,0003,0005,0996.8,+20.1,030,0141,1776417631,31.971 52,0007,0010,0996.6,+20.4,032,0135,1776417932,32.075 54,0003,0005,0996.4,+20.0,032,0135,1776418232,32.115 52,0003,0005,0996.7,+20.4,032,0128,1776418532,32.096 54,0004,0006,0996.4,+20.0,033,0124,1776418832,32.097 54,0005,0007,0996.6,+20.4,034,0130,1776419132,32.088 54,0004,0006,0996.7,+20.4,034,0118,1776419432,32.079 52,0003,0005,0996.6,+20.7,034,0122,1776419732,32.079 54,0006,0008,0996.3,+21.1,033,0137,1776420032,32.066 54,0005,0007,0996.1,+20.9,034,0127,1776420332,32.055 54,0005,0007,0996.3,+20.6,034,0097,1776420632,32.057 54,0005,0007,0996.1,+21.0,035,0134,1776420932,32.05 54,0005,0007,0995.8,+21.1,034,0112,1776421532,32.139 54,0005,0007,0996.0,+21.6,033,0118,1776421832,32.182 52,0008,0011,0995.6,+21.8,032,0131,1776422132,32.172 54,0005,0007,0995.8,+21.9,033,0137,1776422432,32.175 54,0006,0008,0995.5,+21.9,031,0108,1776422732,32.153 61,0004,0006,0995.5,+21.8,032,0149,1776423032,32.15 59,0005,0007,0995.3,+22.1,031,0142,1776423332,32.132 54,0006,0008,0995.1,+22.4,031,0139,1776423632,32.129 52,0004,0006,0995.1,+22.5,030,0133,1776423932,32.121 52,0004,0006,0995.2,+22.3,030,0132,1776424232,32.124 54,0005,0007,0995.3,+22.0,030,0104,1776424532,32.102 54,0004,0006,0995.1,+22.5,029,0141,1776424832,32.095 52,0005,0007,0995.0,+22.6,029,0125,1776425132,32.186 52,0004,0006,0994.8,+22.6,029,0127,1776425432,32.234 54,0005,0007,0994.9,+22.7,029,0125,1776425732,32.229 52,0004,0006,0994.6,+23.0,028,0134,1776426032,32.221 52,0008,0011,0994.8,+23.1,027,0125,1776426332,32.216 52,0004,0006,0994.4,+22.4,028,0128,1776426632,32.213 52,0007,0010,0994.5,+22.9,027,0116,1776426932,32.191 52,0003,0005,0994.8,+23.0,028,0127,1776427232,32.187 52,0003,0005,0994.7,+23.0,028,0130,1776427532,32.18 54,0007,0010,0994.4,+22.4,028,0152,1776427832,32.178 52,0003,0005,0994.4,+22.6,027,0127,1776428132,32.169 52,0005,0007,0994.5,+22.6,027,0141,1776428432,32.168 52,0005,0007,0994.3,+22.5,027,0110,1776428732,32.258 52,0004,0006,0994.2,+22.7,029,0131,1776429032,32.305 52,0003,0005,0994.1,+22.5,028,0138,1776429332,32.312 52,0003,0005,0993.9,+22.6,027,0129,1776429632,32.287 52,0005,0007,0994.2,+22.8,028,0130,1776429932,32.289 52,0003,0005,0994.1,+22.4,028,0120,1776430232,32.282 52,0005,0007,0993.8,+22.8,028,0119,1776430532,32.264 52,0007,0010,0993.7,+22.5,029,0138,1776430832,32.262 52,0005,0007,0993.6,+22.4,030,0121,1776431132,32.258 52,0003,0005,0993.4,+22.8,030,0128,1776431432,32.257 52,0003,0005,0993.7,+22.6,030,0144,1776431732,32.252 54,0005,0007,0993.5,+22.7,030,0111,1776432032,32.234 54,0004,0006,0993.6,+22.5,029,0137,1776432332,32.331 54,0005,0007,0993.5,+22.9,028,0124,1776432632,32.383 59,0006,0008,0993.6,+22.7,029,0153,1776432932,32.383 54,0004,0006,0993.4,+22.4,029,0146,1776433232,32.367 54,0003,0005,0993.5,+22.7,029,0150,1776433532,32.356 52,0004,0006,0993.6,+22.5,029,0139,1776433832,32.344 52,0003,0005,0993.4,+22.8,030,0131,1776434132,32.334 52,0004,0006,0993.4,+22.3,028,0134,1776434432,32.318 52,0009,0012,0993.5,+22.5,029,0111,1776434732,32.315 52,0003,0005,0993.5,+22.4,029,0122,1776435032,32.303 52,0005,0007,0993.1,+23.0,028,0114,1776435332,32.324 52,0006,0008,0993.4,+22.7,029,0127,1776435632,32.304 52,0004,0006,0993.3,+22.5,028,0133,1776435932,32.406 59,0005,0007,0993.4,+23.3,028,0136,1776436232,32.444 52,0004,0006,0993.4,+22.3,029,0127,1776436532,32.435 52,0003,0005,0993.3,+22.8,028,0123,1776436832,32.43 52,0004,0006,0993.4,+23.1,028,0112,1776437132,32.425 54,0005,0007,0993.1,+22.8,028,0126,1776437432,32.404 57,0004,0006,0993.2,+23.6,027,0131,1776437732,32.41 61,0003,0005,0993.5,+23.7,027,0138,1776438032,32.395 54,0003,0005,0993.1,+23.4,027,0117,1776438332,32.395 54,0005,0007,0993.4,+22.8,028,0123,1776438932,32.374 54,0003,0005,0993.4,+23.1,027,0134,1776439232,32.355 66,0007,0010,0993.3,+23.1,027,0135,1776439532,32.449 64,0004,0006,0993.2,+22.5,027,0149,1776439832,32.5 64,0006,0008,0993.4,+22.4,028,0105,1776440132,32.497 61,0004,0006,0993.3,+21.6,028,0134,1776440432,32.49 57,0004,0006,0993.1,+21.7,028,0138,1776440732,32.474 57,0004,0006,0993.2,+21.1,029,0124,1776441032,32.454 57,0004,0006,0993.3,+21.1,029,0129,1776441332,32.468 57,0004,0006,0993.3,+21.1,029,0125,1776441632,32.443 57,0004,0006,0993.2,+20.8,030,0133,1776441932,32.436 57,0004,0006,0993.2,+20.7,031,0118,1776442232,32.433 57,0004,0006,0993.1,+20.6,030,0136,1776442532,32.421 57,0006,0008,0993.0,+20.7,030,0135,1776442832,32.393 57,0005,0007,0993.6,+20.5,030,0130,1776443132,32.503 57,0005,0007,0993.2,+20.3,030,0138,1776443432,32.54 57,0005,0007,0993.2,+20.3,030,0127,1776443732,32.542 59,0009,0012,0993.4,+20.1,030,0112,1776444032,32.519 61,0005,0007,0993.3,+19.8,030,0125,1776444332,32.519 57,0005,0007,0993.3,+19.6,031,0112,1776444932,32.514 57,0008,0011,0993.4,+19.5,031,0114,1776445232,32.491 57,0008,0011,0993.5,+19.4,032,0116,1776445532,32.49 59,0004,0006,0993.1,+19.4,031,0139,1776445832,32.487 59,0009,0012,0993.4,+19.3,032,0146,1776446132,32.481 64,0005,0007,0993.3,+19.1,032,0119,1776446432,32.467 57,0009,0012,0993.1,+18.7,033,0140,1776446732,32.577 57,0011,0015,0993.6,+18.5,034,0139,1776447032,32.607 59,0010,0013,0993.2,+18.4,035,0121,1776447332,32.61 61,0010,0013,0993.4,+18.1,036,0135,1776447632,32.588 61,0020,0027,0993.7,+18.1,037,0126,1776447932,32.581 59,0012,0016,0993.6,+17.9,038,0131,1776448232,32.57 59,0017,0023,0993.6,+17.6,040,0117,1776448532,32.569 59,0018,0024,0993.9,+17.5,040,0154,1776448832,32.554 57,0028,0038,0993.6,+17.7,039,0140,1776449132,32.544 61,0016,0022,0993.7,+17.8,039,0124,1776449432,32.543 59,0011,0015,0993.9,+17.6,040,0131,1776449732,32.542 59,0012,0016,0994.0,+17.2,040,0121,1776450032,32.529 64,0018,0024,0994.1,+17.3,041,0138,1776450332,32.622 59,0015,0021,0994.0,+16.9,042,0129,1776450632,32.657 64,0015,0021,0993.9,+17.2,042,0136,1776450932,32.655 57,0018,0024,0993.9,+17.1,041,0124,1776451232,32.643 57,0016,0022,0993.8,+17.1,041,0115,1776451532,32.634 64,0015,0021,0994.3,+17.4,040,0121,1776451832,32.636 59,0019,0026,0994.0,+17.0,042,0129,1776452132,32.62 59,0020,0027,0994.1,+17.2,041,0123,1776452432,32.628 59,0023,0031,0994.2,+17.2,042,0123,1776452732,32.621 59,0015,0021,0994.3,+17.3,042,0137,1776453032,32.597 57,0016,0022,0994.2,+17.2,042,0128,1776453332,32.594 59,0012,0016,0994.3,+17.3,042,0143,1776453632,32.593 57,0010,0013,0994.3,+17.4,042,0148,1776453932,32.691 59,0010,0013,0994.4,+17.2,042,0135,1776454232,32.738 61,0011,0015,0994.9,+17.2,042,0136,1776454532,32.735 59,0007,0010,0994.8,+17.2,042,0127,1776454832,32.724 59,0005,0007,0994.9,+16.9,042,0096,1776455132,32.707 59,0006,0008,0994.6,+17.0,042,0118,1776455432,32.687 59,0005,0007,0994.8,+16.9,043,0119,1776455732,32.685 57,0005,0007,0995.0,+16.5,045,0117,1776456032,32.685 59,0009,0012,0994.9,+16.4,047,0127,1776456332,32.678 59,0006,0008,0994.6,+16.3,048,0122,1776456632,32.672 59,0006,0008,0994.7,+16.3,047,0142,1776456932,32.655 59,0005,0007,0994.9,+16.5,046,0135,1776457232,32.656 59,0006,0008,0994.7,+16.1,046,0149,1776457532,32.76 59,0009,0012,0994.8,+16.1,047,0114,1776457832,32.797 57,0005,0007,0994.7,+16.3,046,0121,1776458132,32.786 57,0006,0008,0994.6,+16.3,047,0133,1776458432,32.777 59,0007,0010,0994.4,+15.8,049,0112,1776458732,32.769 59,0005,0007,0994.3,+15.8,049,0130,1776459032,32.783 57,0007,0010,0994.2,+15.8,051,0119,1776459332,32.762 57,0006,0008,0994.2,+15.4,054,0122,1776459632,32.754 59,0006,0008,0994.4,+15.2,057,0134,1776459932,32.749 59,0007,0010,0994.4,+14.7,061,0134,1776460232,32.746 57,0006,0008,0994.3,+14.7,062,0119,1776460532,32.726 59,0008,0011,0994.4,+14.5,064,0130,1776460832,32.719 59,0006,0008,0994.2,+14.1,064,0138,1776461132,32.805 59,0006,0008,0994.2,+14.0,064,0142,1776461432,32.849 57,0006,0008,0994.0,+14.1,064,0115,1776461732,32.854 59,0006,0008,0994.3,+14.3,064,0139,1776462032,32.852 59,0005,0007,0994.2,+14.6,063,0139,1776462332,32.83 57,0009,0012,0994.5,+14.4,063,0109,1776462632,32.828 59,0011,0015,0994.3,+14.2,064,0132,1776462932,32.818 59,0006,0008,0994.4,+14.2,064,0131,1776463232,32.819 66,0006,0008,0994.3,+14.6,064,0140,1776463532,32.808 64,0006,0008,0994.4,+13.8,067,0125,1776464132,32.799 59,0005,0007,0994.4,+14.3,066,0138,1776464432,32.777 61,0007,0010,0994.5,+14.3,065,0128,1776464732,32.881 59,0006,0008,0994.8,+13.9,068,0114,1776465032,32.927 59,0005,0007,0994.5,+13.9,068,0116,1776465632,32.923 59,0009,0012,0994.5,+14.2,066,0145,1776465932,32.909 57,0006,0008,0994.6,+14.0,066,0104,1776466232,32.907 59,0008,0011,0994.7,+14.1,066,0126,1776466532,32.899 59,0006,0008,0994.6,+14.2,066,0136,1776466832,32.89 57,0006,0008,0994.5,+13.9,068,0100,1776467132,32.884 57,0007,0010,0994.6,+14.1,067,0136,1776467432,32.873 59,0008,0011,0994.3,+13.5,069,0143,1776467732,32.879 59,0009,0012,0994.4,+13.8,068,0126,1776468032,32.856 59,0006,0008,0994.2,+13.8,068,0141,1776468332,32.945 59,0009,0012,0994.2,+13.4,069,0129,1776468632,32.998 57,0007,0010,0994.2,+13.3,070,0139,1776468932,32.992 57,0008,0011,0994.1,+13.8,068,0144,1776469232,32.978 59,0006,0008,0994.3,+13.7,068,0139,1776469832,32.969 59,0006,0008,0994.4,+13.5,068,0142,1776470132,32.963 59,0006,0008,0994.1,+13.3,070,0134,1776470432,32.969 59,0006,0008,0994.3,+13.1,071,0129,1776470732,32.952 59,0007,0010,0994.3,+13.1,070,0133,1776471032,32.95 59,0006,0008,0994.1,+12.8,072,0141,1776471332,32.94 59,0007,0010,0994.4,+12.8,071,0136,1776471632,32.923 59,0006,0008,0994.2,+12.7,071,0129,1776471933,33.02 59,0010,0013,0994.2,+12.7,071,0136,1776472233,33.062 66,0006,0008,0994.0,+12.8,070,0122,1776472533,33.065 59,0007,0010,0994.4,+12.8,071,0125,1776472833,33.048 57,0006,0008,0994.2,+13.0,070,0120,1776473133,33.048 59,0006,0008,0994.2,+13.0,070,0131,1776473433,33.041 59,0006,0008,0994.1,+13.1,069,0140,1776473733,33.038 59,0005,0007,0994.2,+12.6,071,0143,1776474033,33.028 59,0007,0010,0994.1,+13.0,069,0137,1776474333,33.027 59,0005,0007,0993.7,+12.5,072,0130,1776474633,33.024 57,0007,0010,0994.1,+12.7,071,0132,1776474933,33.016 59,0007,0010,0993.9,+12.5,071,0118,1776475233,33.007 59,0007,0010,0993.8,+12.4,071,0130,1776475533,33.099 57,0006,0008,0994.0,+12.1,073,0127,1776475833,33.152 57,0006,0008,0994.2,+12.2,072,0128,1776476133,33.141 59,0007,0010,0993.8,+12.3,072,0131,1776476433,33.139 59,0006,0008,0993.9,+12.1,072,0126,1776476733,33.124 59,0006,0008,0994.0,+11.8,073,0153,1776477033,33.121 57,0008,0011,0994.1,+12.2,072,0117,1776477333,33.124 57,0008,0011,0994.1,+11.8,074,0132,1776477633,33.121 64,0008,0011,0993.9,+11.9,073,0153,1776477933,33.115 64,0008,0011,0993.9,+11.5,075,0141,1776478233,33.095 66,0008,0011,0994.0,+11.5,074,0145,1776478533,33.091 57,0007,0010,0993.8,+11.4,075,0134,1776478833,33.075 57,0007,0010,0994.1,+11.2,076,0131,1776479133,33.182 59,0007,0010,0994.4,+11.6,073,0106,1776479433,33.233 59,0007,0010,0994.4,+11.7,073,0127,1776479733,33.226 57,0006,0008,0994.2,+11.5,074,0134,1776480033,33.221 59,0007,0010,0994.4,+11.2,075,0118,1776480333,33.209 57,0006,0008,0994.0,+11.3,075,0129,1776480633,33.193 54,0009,0012,0994.4,+11.2,075,0140,1776480933,33.19 54,0009,0012,0994.3,+11.2,074,0123,1776481233,33.186 54,0010,0013,0994.1,+11.4,073,0127,1776481533,33.188 54,0010,0013,0994.5,+11.3,074,0129,1776481833,33.172 54,0008,0011,0994.1,+11.0,074,0125,1776482133,33.161 52,0008,0011,0994.6,+11.3,074,0113,1776482433,33.173 54,0008,0011,0994.4,+11.4,072,0138,1776482733,33.262 54,0009,0012,0994.8,+10.9,074,0131,1776483033,33.297 54,0007,0010,0994.4,+10.8,074,0158,1776483333,33.288 54,0007,0010,0994.3,+11.1,074,0118,1776483633,33.288 59,0008,0011,0994.3,+11.1,073,0135,1776483933,33.281 54,0007,0010,0994.5,+11.2,073,0139,1776484233,33.294 54,0008,0011,0994.4,+10.9,074,0138,1776484533,33.282 52,0009,0012,0994.7,+10.6,075,0117,1776484833,33.266 54,0010,0013,0994.8,+10.6,074,0132,1776485433,33.262 52,0007,0010,0994.9,+11.1,072,0136,1776485733,33.252 57,0008,0011,0994.6,+11.3,071,0132,1776486033,33.241 59,0010,0013,0994.8,+11.3,072,0138,1776486333,33.341 59,0009,0012,0994.6,+11.4,071,0131,1776486633,33.384 57,0008,0011,0994.9,+11.4,071,0109,1776486933,33.378 64,0009,0012,0995.1,+11.2,072,0120,1776487233,33.369 57,0008,0011,0995.0,+11.2,072,0123,1776487533,33.376 57,0015,0021,0995.3,+11.7,071,0121,1776487833,33.361 57,0009,0012,0995.2,+11.9,070,0141,1776488133,33.355 57,0013,0017,0995.2,+12.0,070,0131,1776488433,33.344 57,0010,0013,0994.9,+12.6,069,0138,1776488733,33.346 57,0010,0013,0995.2,+12.7,068,0124,1776489033,33.339 54,0008,0011,0995.4,+12.6,067,0127,1776489333,33.332 57,0008,0011,0995.5,+12.9,066,0133,1776489633,33.322 59,0010,0013,0995.0,+13.1,065,0129,1776489933,33.431 59,0012,0016,0995.5,+12.9,064,0124,1776490233,33.474 57,0009,0012,0995.2,+13.3,064,0119,1776490533,33.469 57,0010,0013,0995.3,+13.5,063,0129,1776490833,33.446 57,0009,0012,0995.3,+13.9,062,0138,1776491133,33.447 54,0009,0012,0995.6,+13.7,061,0147,1776491433,33.436 57,0008,0011,0995.3,+13.6,062,0134,1776491733,33.44 57,0011,0015,0995.2,+13.8,060,0149,1776492033,33.43 57,0009,0012,0995.2,+13.8,060,0129,1776492333,33.424 57,0011,0015,0995.6,+14.1,060,0123,1776492633,33.422 59,0013,0017,0995.0,+14.1,061,0124,1776492933,33.416 59,0012,0016,0995.1,+14.1,061,0135,1776493233,33.405 59,0009,0012,0995.1,+14.3,057,0127,1776493533,33.52 57,0013,0017,0995.3,+14.8,058,0131,1776494133,33.545 57,0009,0012,0995.1,+14.6,059,0144,1776494733,33.535 57,0011,0015,0995.2,+14.7,058,0144,1776495033,33.527 54,0012,0016,0995.5,+15.2,057,0136,1776495333,33.51 57,0016,0022,0995.3,+15.3,057,0129,1776495633,33.515 54,0009,0012,0995.4,+15.0,056,0135,1776496233,33.491 54,0014,0018,0995.5,+15.7,055,0145,1776496533,33.49 54,0009,0012,0995.4,+15.3,056,0117,1776496833,33.473 54,0009,0012,0995.7,+14.9,056,0123,1776497133,33.565 61,0009,0012,0995.6,+15.4,056,0139,1776497433,33.62 61,0008,0011,0995.4,+15.4,056,0125,1776497733,33.609 54,0010,0013,0995.6,+15.3,056,0124,1776498033,33.601 57,0010,0013,0995.6,+15.9,055,0125,1776498333,33.595 54,0010,0013,0995.7,+16.3,055,0127,1776498633,33.584 54,0044,0059,0995.5,+16.1,056,0132,1776498933,33.574 54,0008,0011,0995.6,+16.6,054,0136,1776499233,33.576 54,0016,0022,0995.4,+16.7,054,0143,1776499533,33.564 61,0010,0013,0995.4,+17.1,053,0139,1776499833,33.568 57,0007,0010,0995.5,+17.3,052,0125,1776500133,33.559 54,0006,0008,0995.4,+16.7,050,0118,1776500433,33.54 57,0006,0008,0995.8,+16.9,049,0140,1776500733,33.645 54,0007,0010,0995.7,+16.8,051,0141,1776501033,33.681 57,0012,0016,0995.6,+17.1,049,0127,1776501333,33.671 59,0007,0010,0995.5,+16.8,049,0135,1776501633,33.675 66,0007,0010,0995.4,+17.2,049,0145,1776501933,33.67 59,0007,0010,0995.9,+17.3,049,0128,1776502233,33.647 54,0007,0010,0995.9,+17.4,050,0126,1776502833,33.635 59,0007,0010,0995.6,+17.8,049,0112,1776503133,33.649 59,0008,0011,0995.7,+18.4,047,0107,1776503433,33.639 54,0007,0010,0995.5,+18.6,044,0134,1776503733,33.628 52,0005,0007,0995.4,+17.4,046,0141,1776504033,33.626 52,0008,0011,0995.4,+17.7,046,0116,1776504333,33.706 52,0006,0008,0995.7,+17.7,043,0122,1776504633,33.76 52,0008,0011,0995.4,+17.8,042,0125,1776504933,33.745 49,0006,0008,0995.3,+18.1,043,0127,1776505233,33.737 52,0005,0007,0995.6,+18.4,042,0129,1776505533,33.74 54,0006,0008,0995.3,+18.3,040,0131,1776505833,33.739 54,0007,0010,0995.4,+18.3,041,0119,1776506133,33.723 52,0009,0012,0995.4,+18.3,041,0120,1776506433,33.723 54,0008,0011,0995.2,+18.4,042,0119,1776506733,33.726 54,0006,0008,0995.1,+18.8,041,0148,1776507033,33.7 54,0006,0008,0995.3,+19.0,042,0117,1776507333,33.693 54,0013,0017,0995.4,+18.9,041,0122,1776507633,33.696 54,0009,0012,0995.2,+19.4,040,0132,1776507933,33.794 57,0006,0008,0995.3,+18.8,042,0119,1776508233,33.833 54,0007,0010,0995.1,+18.9,040,0115,1776508533,33.834 54,0006,0008,0995.2,+19.0,039,0130,1776508833,33.809 52,0008,0011,0995.3,+19.5,039,0136,1776509133,33.813 54,0007,0010,0995.3,+19.1,040,0123,1776509433,33.817 54,0007,0010,0995.2,+19.4,039,0119,1776509733,33.796 47,0007,0010,0995.3,+19.8,038,0142,1776510033,33.79 52,0006,0008,0995.1,+20.0,037,0132,1776510333,33.786 49,0008,0011,0995.1,+20.4,038,0140,1776510633,33.775 52,0007,0010,0995.0,+19.5,038,0139,1776510933,33.761 49,0007,0010,0995.0,+18.9,038,0151,1776511233,33.762 49,0008,0011,0995.0,+18.9,038,0138,1776511533,33.856 57,0008,0011,0995.0,+19.8,037,0137,1776511833,33.903 52,0009,0012,0995.0,+20.1,037,0134,1776512433,33.907 49,0008,0011,0994.9,+20.1,038,0138,1776512733,33.887 52,0008,0011,0994.8,+19.6,038,0143,1776513033,33.987 59,0012,0016,0994.7,+19.8,038,0119,1776513333,33.839 57,0008,0011,0994.8,+19.2,038,0148,1776513633,33.84 57,0009,0012,0994.5,+19.4,038,0112,1776513933,33.833 66,0008,0011,0994.7,+19.4,038,0126,1776514233,33.826 61,0012,0016,0994.7,+19.9,038,0118,1776514533,33.817 61,0007,0010,0994.6,+19.6,038,0149,1776514833,33.812 61,0009,0012,0994.6,+20.2,036,0123,1776515133,33.923 61,0007,0010,0994.9,+20.7,035,0117,1776515433,33.951 61,0010,0013,0994.5,+20.9,034,0116,1776515733,33.945 59,0006,0008,0994.4,+21.1,033,0123,1776516033,33.943 59,0007,0010,0994.3,+20.8,032,0132,1776516333,33.925 52,0009,0012,0994.4,+20.9,034,0141,1776516633,33.92 52,0009,0012,0994.4,+20.4,036,0139,1776516933,33.917 49,0008,0011,0994.3,+20.5,035,0124,1776517233,33.906 49,0008,0011,0994.3,+20.5,034,0132,1776517533,33.897 52,0007,0010,0994.3,+19.7,036,0131,1776517833,33.894 49,0008,0011,0994.2,+20.2,035,0097,1776518133,33.874 49,0006,0008,0994.3,+20.3,033,0114,1776518433,33.879 57,0009,0012,0994.3,+19.9,034,0119,1776518733,33.973 57,0008,0011,0994.5,+20.5,033,0127,1776519034,34.017 47,0008,0011,0994.4,+20.5,034,0138,1776519334,34.016 52,0008,0011,0994.2,+20.4,034,0131,1776519633,33.997 45,0009,0012,0994.3,+20.7,034,0119,1776519933,33.996 57,0006,0008,0994.3,+20.9,034,0120,1776520233,33.982 57,0006,0008,0994.2,+20.7,034,0131,1776520533,33.974 57,0007,0010,0994.0,+21.1,034,0149,1776520833,33.971 52,0006,0008,0994.3,+20.9,034,0143,1776521133,33.958 54,0008,0011,0994.1,+21.1,035,0129,1776521433,33.955 52,0008,0011,0994.0,+21.1,034,0139,1776521733,33.967 49,0007,0010,0994.2,+20.8,033,0106,1776522033,33.942 57,0007,0010,0994.2,+20.5,032,0133,1776522334,34.034 49,0009,0012,0994.1,+20.9,032,0126,1776522634,34.088 49,0008,0011,0994.1,+21.5,031,0133,1776522934,34.069 52,0008,0011,0994.0,+20.9,033,0124,1776523234,34.071 54,0006,0008,0993.9,+20.9,032,0136,1776523534,34.065 54,0007,0010,0994.2,+20.9,032,0119,1776524134,34.033 54,0008,0011,0994.2,+20.8,032,0129,1776524434,34.05 52,0008,0011,0994.0,+20.9,032,0127,1776524734,34.029 52,0008,0011,0994.0,+21.1,032,0145,1776525034,34.027 54,0006,0008,0993.9,+21.1,032,0146,1776525334,34.004 54,0006,0008,0994.0,+20.2,033,0126,1776525634,34.004 54,0007,0010,0994.2,+20.3,033,0137,1776525934,34.096 54,0008,0011,0994.1,+20.0,034,0117,1776526234,34.141 54,0010,0013,0994.0,+19.7,034,0118,1776526534,34.125 57,0008,0011,0993.9,+19.8,033,0147,1776527134,34.113 57,0006,0008,0994.0,+19.3,034,0141,1776527434,34.11 52,0008,0011,0993.9,+19.7,033,0121,1776527734,34.101 54,0007,0010,0993.9,+19.1,035,0140,1776528034,34.093 54,0008,0011,0994.0,+18.7,037,0130,1776528634,34.073 54,0008,0011,0994.1,+18.8,036,0112,1776528934,34.076 54,0007,0010,0994.3,+18.6,037,0135,1776529234,34.049 54,0009,0012,0994.0,+18.6,037,0139,1776529534,34.154 54,0008,0011,0994.1,+18.3,038,0143,1776529834,34.184 52,0011,0015,0993.9,+18.4,038,0122,1776530134,34.184 54,0011,0015,0994.0,+18.3,038,0117,1776530734,34.162 57,0010,0013,0994.0,+18.3,038,0114,1776531034,34.155 54,0008,0011,0994.4,+18.1,038,0122,1776531334,34.145 54,0008,0011,0994.3,+18.0,039,0106,1776531634,34.152 59,0008,0011,0994.5,+17.8,039,0128,1776531934,34.145 54,0011,0015,0994.4,+17.7,040,0141,1776532234,34.13 59,0011,0015,0994.3,+17.8,040,0124,1776532534,34.123 54,0008,0011,0994.4,+17.4,041,0133,1776532834,34.118 54,0027,0037,0994.7,+17.1,042,0148,1776533134,34.219 54,0019,0026,0995.0,+16.9,044,0144,1776533434,34.254 54,0025,0034,0994.7,+16.7,045,0137,1776533734,34.249 54,0029,0039,0995.0,+16.5,046,0122,1776534034,34.244 54,0028,0038,0994.7,+15.9,049,0114,1776534334,34.229 54,0035,0048,0995.0,+16.0,048,0135,1776534634,34.218 54,0031,0043,0994.8,+15.3,050,0119,1776534934,34.216 54,0029,0039,0995.3,+15.5,050,0148,1776535234,34.203 54,0020,0027,0995.3,+15.6,048,0127,1776535534,34.204 54,0019,0026,0995.4,+15.6,047,0143,1776535834,34.194 54,0034,0047,0995.3,+15.0,051,0146,1776536134,34.178 54,0016,0022,0995.4,+15.2,050,0114,1776536434,34.174 54,0011,0015,0995.5,+15.2,048,0130,1776536734,34.276 54,0010,0013,0995.7,+14.9,050,0121,1776537034,34.322 54,0009,0012,0995.7,+14.5,051,0120,1776537334,34.312 54,0010,0013,0995.5,+14.7,050,0128,1776537634,34.303 54,0010,0013,0995.5,+14.5,051,0133,1776537934,34.296 54,0011,0015,0995.7,+14.4,051,0146,1776538234,34.277 54,0011,0015,0995.8,+13.7,053,0113,1776538534,34.274 54,0013,0017,0995.8,+13.5,054,0132,1776538834,34.264 54,0010,0013,0995.5,+13.6,054,0124,1776539134,34.267 54,0010,0013,0995.4,+13.2,055,0110,1776539434,34.257 54,0012,0016,0995.5,+13.2,055,0131,1776539734,34.249 54,0012,0016,0995.7,+12.7,057,0121,1776540034,34.241 54,0009,0012,0995.6,+12.9,056,0135,1776540334,34.345 57,0010,0013,0995.3,+12.9,056,0125,1776540634,34.401 57,0010,0013,0995.5,+13.0,055,0111,1776540934,34.395 54,0008,0011,0995.5,+13.1,055,0152,1776541234,34.376 57,0008,0011,0995.7,+13.1,055,0140,1776541534,34.369 57,0011,0015,0995.6,+13.0,055,0144,1776541834,34.358 54,0010,0013,0995.7,+13.1,055,0131,1776542134,34.353 54,0009,0012,0995.8,+13.0,055,0125,1776542434,34.34 54,0012,0016,0995.6,+12.6,057,0138,1776542734,34.344 54,0010,0013,0995.8,+12.6,057,0117,1776543034,34.332 54,0011,0015,0995.5,+12.6,057,0130,1776543334,34.327 57,0008,0011,0995.7,+12.5,057,0136,1776543634,34.322 57,0009,0012,0995.8,+12.5,057,0130,1776543934,34.418 57,0008,0011,0995.6,+12.6,056,0113,1776544234,34.469 54,0008,0011,0995.9,+12.3,057,0130,1776544534,34.46 57,0012,0016,0996.0,+12.4,056,0130,1776544834,34.456 54,0011,0015,0995.7,+12.2,057,0134,1776545134,34.458 61,0009,0012,0995.8,+12.5,056,0140,1776545434,34.456 57,0009,0012,0996.0,+12.7,055,0137,1776545734,34.444 59,0009,0012,0995.7,+12.2,057,0125,1776546034,34.445 61,0007,0010,0996.0,+12.0,057,0106,1776546334,34.431 57,0008,0011,0995.8,+12.4,056,0131,1776546634,34.419 57,0008,0011,0995.8,+12.2,057,0137,1776546934,34.406 57,0010,0013,0995.7,+12.4,056,0148,1776547234,34.402 57,0012,0016,0995.9,+12.3,056,0116,1776547534,34.504 61,0009,0012,0995.7,+11.9,057,0127,1776547834,34.538 57,0012,0016,0995.6,+12.2,056,0124,1776548134,34.544 57,0009,0012,0995.8,+11.9,057,0149,1776548434,34.533 57,0011,0015,0995.5,+12.1,057,0125,1776548734,34.519 57,0010,0013,0995.5,+12.0,057,0123,1776549034,34.513 57,0009,0012,0995.7,+11.8,058,0147,1776549334,34.508 57,0009,0012,0995.5,+11.7,058,0139,1776549634,34.504 54,0012,0016,0996.0,+11.9,057,0116,1776549934,34.5 57,0011,0015,0995.8,+11.8,058,0136,1776550234,34.853 57,0009,0012,0995.5,+11.8,058,0146,1776550534,34.485 57,0008,0011,0995.9,+11.9,058,0125,1776550834,34.476 57,0009,0012,0995.7,+11.8,057,0138,1776551134,34.573 57,0010,0013,0996.0,+11.9,057,0125,1776551434,34.622 57,0011,0015,0996.2,+12.3,057,0125,1776551734,34.608 57,0010,0013,0996.1,+12.2,057,0135,1776552034,34.605 57,0011,0015,0996.1,+12.1,058,0126,1776552334,34.601 61,0009,0012,0996.3,+12.0,060,0126,1776552634,34.594 59,0010,0013,0996.7,+11.9,062,0116,1776552934,34.582 57,0012,0016,0996.5,+11.8,065,0125,1776553234,34.579 57,0011,0015,0996.6,+11.9,067,0123,1776553534,34.582 57,0010,0013,0996.3,+12.1,065,0154,1776553834,34.572 57,0013,0017,0996.6,+12.2,066,0116,1776554134,34.57 57,0011,0015,0996.3,+12.1,067,0147,1776554434,34.552 59,0012,0016,0996.2,+12.1,069,0128,1776554734,34.647 57,0013,0017,0996.3,+12.0,068,0122,1776555034,34.696 54,0010,0013,0996.5,+11.8,069,0120,1776555334,34.7 57,0011,0015,0996.5,+11.9,068,0126,1776555634,34.694 59,0009,0012,0996.3,+11.6,068,0124,1776555934,34.689 59,0010,0013,0996.0,+11.2,070,0123,1776556234,34.668 59,0011,0015,0996.0,+11.0,071,0134,1776556534,34.683 54,0014,0018,0996.1,+11.2,070,0140,1776556834,34.665 54,0010,0013,0995.7,+10.9,073,0131,1776557134,34.657 57,0010,0013,0995.7,+11.0,071,0126,1776557434,34.643 57,0012,0016,0996.2,+11.3,069,0153,1776557734,34.648 57,0012,0016,0996.1,+10.9,073,0144,1776558334,34.735 61,0011,0015,0996.0,+11.1,073,0137,1776558634,34.778 61,0011,0015,0995.9,+11.0,073,0135,1776558934,34.768 57,0010,0013,0996.0,+11.2,072,0146,1776559234,34.77 57,0012,0016,0995.9,+11.2,072,0126,1776559534,34.767 59,0011,0015,0996.1,+11.2,073,0119,1776559834,34.751 61,0013,0017,0995.9,+11.0,074,0129,1776560134,34.758 64,0012,0016,0996.0,+11.2,073,0127,1776560434,34.749 61,0012,0016,0995.9,+11.2,073,0148,1776560734,34.744 64,0012,0016,0995.8,+11.2,073,0138,1776561034,34.728 59,0012,0016,0995.8,+11.2,072,0139,1776561334,34.716 64,0013,0017,0995.5,+11.3,071,0147,1776561634,34.72 57,0013,0017,0995.8,+10.8,074,0116,1776561934,34.808 57,0011,0015,0995.7,+10.7,074,0135,1776562234,34.86 57,0012,0016,0995.6,+10.7,074,0142,1776562534,34.859 57,0011,0015,0995.4,+10.8,073,0124,1776562834,34.843 59,0011,0015,0995.7,+10.8,073,0124,1776563134,34.845 59,0011,0015,0995.6,+11.1,072,0109,1776563434,34.833 57,0010,0013,0995.4,+10.9,072,0120,1776563734,34.828 59,0009,0012,0995.5,+10.9,071,0117,1776564034,34.833 64,0012,0016,0995.3,+10.9,071,0121,1776564334,34.815 57,0011,0015,0995.5,+10.9,071,0108,1776564634,34.813 57,0010,0013,0995.2,+11.0,070,0120,1776564934,34.806 57,0013,0017,0995.5,+10.9,070,0117,1776565234,34.806 57,0011,0015,0995.3,+10.9,071,0139,1776565534,34.895 57,0008,0011,0995.5,+11.0,069,0131,1776565834,34.947 57,0010,0013,0995.2,+10.8,070,0115,1776566134,34.936 57,0012,0016,0995.3,+11.0,068,0132,1776566434,34.918 61,0010,0013,0995.6,+10.9,070,0114,1776566734,34.923 57,0011,0015,0995.7,+10.7,070,0125,1776567034,34.917 57,0009,0012,0995.5,+10.6,072,0117,1776567334,34.912 57,0010,0013,0995.5,+10.7,071,0135,1776567634,34.901 59,0009,0012,0995.6,+10.8,070,0127,1776567934,34.892 59,0010,0013,0995.7,+10.7,070,0136,1776568234,34.893 57,0010,0013,0995.5,+10.6,070,0135,1776568534,34.894 57,0014,0018,0995.7,+10.7,070,0145,1776568834,34.884 57,0011,0015,0995.9,+10.4,071,0116,1776569134,34.968 57,0009,0012,0995.7,+10.5,071,0133,1776569435,35.03 57,0013,0017,0995.6,+10.3,071,0146,1776569735,35.024 57,0009,0012,0995.6,+10.3,072,0129,1776570035,35.004 57,0011,0015,0995.8,+10.3,072,0100,1776570335,35.002 59,0012,0016,0995.7,+10.2,072,0123,1776570634,34.999 59,0011,0015,0995.9,+10.1,073,0131,1776570934,34.994 64,0010,0013,0996.0,+10.0,073,0125,1776571234,34.987 57,0014,0018,0995.7,+09.8,074,0130,1776571534,34.983 57,0012,0016,0995.8,+09.9,073,0127,1776571834,34.971 57,0014,0018,0996.0,+09.8,073,0125,1776572134,34.973 64,0011,0015,0995.8,+09.9,073,0149,1776572434,34.966 57,0012,0016,0996.0,+09.8,073,0123,1776572735,35.066 61,0010,0013,0996.0,+09.7,074,0124,1776573035,35.117 57,0009,0012,0995.7,+09.6,074,0129,1776573335,35.109 57,0009,0012,0995.7,+09.6,074,0123,1776573635,35.095 57,0011,0015,0995.9,+09.7,073,0126,1776573935,35.09 57,0011,0015,0995.7,+10.0,072,0120,1776574235,35.091 57,0008,0011,0996.1,+10.2,072,0134,1776574535,35.081 61,0010,0013,0996.2,+10.5,070,0133,1776574835,35.068 59,0008,0011,0996.2,+10.5,070,0149,1776575135,35.061 59,0009,0012,0996.0,+10.4,071,0144,1776575435,35.061 57,0009,0012,0996.0,+10.4,071,0140,1776575735,35.049 57,0009,0012,0996.1,+10.4,071,0121,1776576035,35.048 57,0008,0011,0996.2,+11.0,070,0131,1776576335,35.156 61,0008,0011,0996.3,+11.1,068,0126,1776576635,35.195 57,0009,0012,0996.1,+11.5,068,0116,1776576935,35.19 57,0009,0012,0996.3,+11.6,067,0139,1776577235,35.188 57,0006,0008,0996.2,+13.8,060,0123,1776579635,35.138 57,0006,0008,0996.4,+13.8,060,0118,1776579935,35.232 57,0004,0006,0996.2,+14.4,055,0116,1776580535,35.269 54,0006,0008,0996.5,+14.5,053,0138,1776580835,35.271 54,0004,0006,0996.5,+15.3,044,0139,1776581135,35.266 54,0006,0008,0996.6,+15.8,040,0122,1776581435,35.255 57,0005,0007,0996.2,+16.0,039,0124,1776581735,35.244 57,0004,0006,0996.5,+16.1,040,0117,1776582035,35.237 57,0005,0007,0996.2,+16.4,038,0127,1776582335,35.237 57,0004,0006,0996.6,+16.5,039,0133,1776582635,35.227 54,0004,0006,0996.4,+16.7,036,0116,1776583235,35.212 57,0006,0008,0996.5,+17.0,036,0141,1776583535,35.299 61,0008,0011,0996.4,+17.1,036,0116,1776583835,35.362 64,0003,0005,0996.3,+17.2,036,0129,1776584135,35.351 57,0005,0007,0996.3,+17.4,035,0138,1776584435,35.336 57,0003,0005,0996.5,+17.2,036,0137,1776584735,35.326 57,0003,0005,0996.4,+17.5,035,0121,1776585035,35.325 57,0004,0006,0996.4,+17.2,036,0146,1776585335,35.325 54,0004,0006,0996.4,+17.4,035,0131,1776585635,35.304 54,0004,0006,0996.5,+17.6,035,0105,1776585935,35.294 52,0005,0007,0996.5,+18.0,034,0133,1776586235,35.284 54,0004,0006,0996.3,+17.8,033,0159,1776586535,35.272 57,0003,0005,0996.2,+18.1,033,0119,1776586835,35.274 57,0004,0006,0996.4,+18.1,034,0134,1776587135,35.365 57,0004,0006,0996.5,+18.4,033,0118,1776587435,35.422 57,0003,0005,0996.2,+18.2,034,0143,1776587735,35.418 61,0004,0006,0996.5,+18.5,032,0121,1776588035,35.414 61,0003,0005,0996.3,+18.8,033,0141,1776588335,35.394 57,0003,0005,0996.1,+18.6,033,0130,1776588635,35.38 57,0005,0007,0996.0,+18.8,033,0133,1776589235,35.369 61,0003,0005,0996.1,+19.0,034,0124,1776589535,35.37 54,0003,0005,0996.4,+19.1,034,0137,1776589835,35.36 54,0004,0006,0996.1,+19.1,034,0141,1776590135,35.358 54,0003,0005,0996.1,+18.7,033,0143,1776590435,35.349 59,0004,0006,0996.3,+19.4,033,0144,1776590735,35.442 54,0004,0006,0995.9,+19.2,032,0135,1776591035,35.486 54,0003,0005,0996.0,+19.6,032,0112,1776591335,35.48 59,0003,0005,0995.9,+19.9,031,0130,1776591635,35.475 57,0004,0006,0995.9,+20.0,032,0123,1776591935,35.465 54,0003,0005,0995.7,+19.9,030,0114,1776592235,35.455 59,0004,0006,0995.5,+19.9,031,0118,1776592835,35.435 57,0004,0006,0995.8,+20.3,030,0119,1776593135,35.443 59,0004,0006,0995.7,+20.4,030,0126,1776593435,35.431 54,0003,0005,0995.8,+19.8,030,0124,1776593735,35.424 59,0003,0005,0995.6,+20.1,032,0123,1776594035,35.419 61,0006,0008,0995.6,+20.3,031,0129,1776594335,35.513 59,0004,0006,0995.6,+20.2,031,0144,1776594635,35.552 57,0004,0006,0995.5,+20.1,032,0140,1776594935,35.554 54,0004,0006,0995.5,+20.5,033,0134,1776595235,35.538 54,0003,0005,0995.4,+20.3,031,0139,1776595535,35.534 57,0005,0007,0995.6,+20.7,030,0152,1776595835,35.551 52,0007,0010,0995.6,+20.9,030,0134,1776596135,35.519 54,0003,0005,0995.7,+20.7,030,0120,1776596435,35.51 61,0004,0006,0995.5,+20.7,029,0125,1776596735,35.51 61,0004,0006,0995.4,+21.3,029,0133,1776597035,35.501 61,0006,0008,0995.7,+21.2,029,0111,1776597335,35.487 59,0003,0005,0995.5,+21.6,029,0122,1776597635,35.484 61,0004,0006,0995.5,+21.7,028,0122,1776597935,35.584 59,0003,0005,0995.6,+21.1,028,0122,1776598235,35.623 54,0005,0007,0995.4,+21.8,028,0138,1776598535,35.618 52,0004,0006,0995.5,+21.9,028,0124,1776598835,35.616 54,0004,0006,0995.2,+21.1,028,0124,1776599135,35.594 54,0004,0006,0995.4,+22.1,028,0148,1776599435,35.6 54,0004,0006,0995.2,+21.8,027,0134,1776599735,35.589 54,0003,0005,0995.2,+22.0,028,0142,1776600035,35.58 61,0003,0005,0995.1,+22.5,028,0146,1776600335,35.576 59,0004,0006,0995.1,+22.0,027,0128,1776600635,35.573 61,0005,0007,0995.2,+22.1,028,0126,1776600935,35.567 54,0003,0005,0995.0,+21.8,029,0118,1776601235,35.552 59,0003,0005,0995.0,+21.8,029,0108,1776601535,35.645 57,0003,0005,0994.9,+22.1,028,0135,1776601835,35.692 52,0003,0005,0994.7,+22.2,029,0121,1776602135,35.695 54,0003,0005,0994.8,+21.5,028,0148,1776602435,35.68 54,0004,0006,0994.9,+21.5,028,0109,1776602735,35.671 59,0005,0007,0994.6,+21.4,029,0121,1776603035,35.641 54,0009,0012,0994.4,+21.6,029,0144,1776603335,35.637 54,0004,0006,0994.3,+21.7,030,0127,1776603635,35.638 59,0004,0006,0994.5,+21.7,029,0134,1776603935,35.623 52,0003,0005,0994.4,+21.6,028,0138,1776604235,35.622 57,0005,0007,0994.3,+22.0,029,0120,1776604535,35.618 59,0005,0007,0994.5,+22.5,028,0099,1776604835,35.603 57,0005,0007,0994.4,+21.6,029,0139,1776605435,35.75 54,0003,0005,0994.3,+21.7,029,0120,1776605735,35.739 54,0004,0006,0994.0,+21.9,028,0121,1776606035,35.73 54,0005,0007,0994.3,+22.0,027,0125,1776606335,35.731 59,0004,0006,0994.2,+21.9,027,0130,1776606635,35.726 54,0005,0007,0994.1,+22.6,026,0139,1776606935,35.976 54,0004,0006,0994.1,+22.2,027,0106,1776607235,35.702 59,0004,0006,0994.2,+22.7,026,0117,1776607535,35.694 54,0004,0006,0993.9,+23.0,024,0140,1776607835,35.688 54,0005,0007,0993.8,+23.0,023,0137,1776608135,35.678 54,0004,0006,0994.2,+23.1,023,0147,1776608435,35.675 61,0003,0005,0994.2,+23.2,023,0130,1776608735,35.777 52,0003,0005,0993.9,+23.3,023,0148,1776609035,35.812 52,0004,0006,0993.8,+23.3,023,0132,1776609335,35.81 61,0004,0006,0994.0,+23.5,023,0149,1776609635,35.792 54,0003,0005,0993.9,+23.8,023,0149,1776609935,35.791 57,0004,0006,0993.8,+23.7,022,0112,1776610235,35.782 64,0004,0006,0993.8,+24.0,023,0133,1776610535,35.779 61,0003,0005,0993.7,+23.5,022,0154,1776610835,35.765 57,0003,0005,0993.7,+24.1,021,0141,1776611135,35.763 64,0003,0005,0993.7,+23.9,021,0137,1776611435,35.762 52,0003,0005,0993.7,+23.5,022,0149,1776611735,35.748 54,0004,0006,0993.6,+23.3,023,0139,1776612035,35.739 59,0004,0006,0993.7,+23.6,023,0135,1776612335,35.835 49,0006,0008,0993.9,+23.0,024,0132,1776612635,35.9 54,0005,0007,0993.6,+22.9,024,0123,1776612935,35.881 52,0003,0005,0993.9,+22.2,025,0125,1776613235,35.852 57,0003,0005,0993.6,+22.0,026,0137,1776613535,35.847 54,0003,0005,0993.7,+21.7,026,0126,1776613835,35.837 57,0003,0005,0993.7,+21.6,027,0135,1776614135,35.832 54,0003,0005,0993.5,+21.5,027,0148,1776614435,35.814 57,0004,0006,0993.6,+21.2,027,0146,1776614735,35.809 59,0007,0010,0993.6,+20.8,028,0130,1776615035,35.806 99,0004,0006,0993.5,+20.7,028,0132,1776615335,35.795 57,0005,0007,0993.7,+20.8,027,0134,1776615635,35.778 57,0004,0006,0993.7,+20.6,028,0127,1776615935,35.87 57,0004,0006,0993.6,+20.6,028,0144,1776616235,35.924 57,0007,0010,0993.6,+20.4,028,0107,1776616535,35.912 57,0004,0006,0993.6,+20.2,030,0108,1776616835,35.907 61,0004,0006,0993.7,+20.2,030,0115,1776617135,35.904 61,0007,0010,0993.7,+20.0,030,0121,1776617435,35.905 61,0005,0007,0993.7,+19.8,031,0112,1776617735,35.888 61,0006,0008,0993.6,+19.5,032,0131,1776618035,35.878 61,0009,0012,0993.7,+19.5,031,0135,1776618335,35.865 57,0008,0011,0993.6,+18.8,034,0139,1776618635,35.87 57,0011,0015,0993.6,+18.9,034,0147,1776618935,35.851 57,0008,0011,0994.0,+18.4,036,0144,1776619235,35.84 61,0013,0017,0993.7,+18.6,036,0134,1776619535,35.946 57,0013,0017,0993.8,+17.9,040,0112,1776619835,35.996 61,0016,0022,0994.0,+17.6,040,0131,1776620135,35.983 57,0020,0027,0993.9,+17.5,041,0129,1776620435,35.973 61,0019,0026,0994.0,+17.4,042,0116,1776620735,35.976 57,0012,0016,0993.8,+17.4,040,0143,1776621035,35.96 57,0020,0027,0994.0,+17.1,041,0126,1776621335,35.954 61,0012,0016,0994.0,+16.8,041,0124,1776621635,35.947 59,0018,0024,0994.5,+16.2,045,0129,1776621935,35.936 61,0013,0017,0994.0,+16.1,044,0132,1776622235,35.923 61,0007,0010,0994.3,+16.4,042,0136,1776622535,35.91 64,0008,0011,0994.2,+16.1,043,0150,1776622835,35.912 64,0006,0008,0994.4,+15.5,045,0131,1776623136,36.012 64,0008,0011,0994.3,+15.9,044,0119,1776623436,36.06 57,0005,0007,0994.2,+15.3,045,0133,1776623736,36.042 61,0005,0007,0994.6,+15.1,046,0138,1776624036,36.044 59,0004,0006,0994.4,+15.0,046,0127,1776624336,36.022 59,0007,0010,0994.2,+14.6,047,0119,1776624636,36.021 64,0007,0010,0994.5,+14.3,048,0154,1776624936,36.003 59,0006,0008,0994.2,+14.1,049,0130,1776625236,36.003 64,0005,0007,0994.3,+13.8,050,0129,1776625536,36.002 59,0005,0007,0994.3,+14.0,049,0153,1776625835,35.984 57,0006,0008,0994.3,+13.4,051,0129,1776626135,35.981 57,0006,0008,0994.1,+13.3,051,0140,1776626435,35.981 64,0004,0006,0994.1,+13.8,049,0122,1776627036,36.125 64,0005,0007,0994.5,+13.5,049,0127,1776627336,36.069 61,0006,0008,0994.3,+13.9,048,0141,1776627636,36.11 64,0005,0007,0994.0,+13.4,050,0130,1776627936,36.089 59,0005,0007,0994.1,+13.4,050,0153,1776628236,36.07 59,0007,0010,0994.3,+13.4,050,0122,1776628536,36.081 64,0005,0007,0994.2,+13.0,051,0109,1776628836,36.072 59,0005,0007,0994.1,+13.0,051,0112,1776629136,36.071 59,0006,0008,0993.9,+12.8,052,0140,1776629436,36.06 64,0008,0011,0994.1,+12.6,052,0138,1776629736,36.064 64,0013,0017,0994.1,+12.6,052,0109,1776630036,36.053 57,0005,0007,0994.1,+12.7,052,0126,1776630336,36.164 64,0006,0008,0993.8,+12.5,052,0120,1776630636,36.188 64,0007,0010,0994.0,+12.4,053,0154,1776630936,36.192 59,0005,0007,0993.9,+12.4,053,0128,1776631236,36.166 64,0008,0011,0993.8,+12.0,054,0136,1776631536,36.166 64,0010,0013,0994.1,+12.3,053,0134,1776631836,36.162 64,0006,0008,0993.9,+12.5,052,0140,1776632136,36.156 64,0007,0010,0993.8,+12.5,053,0146,1776632436,36.146 64,0006,0008,0993.9,+12.1,053,0134,1776632736,36.135 64,0005,0007,0993.8,+12.6,051,0130,1776633036,36.134 59,0007,0010,0993.9,+12.3,053,0122,1776633336,36.128 59,0006,0008,0993.8,+12.4,052,0136,1776633636,36.123 59,0009,0012,0994.0,+12.1,053,0119,1776633936,36.214 64,0007,0010,0993.6,+12.3,052,0138,1776634236,36.26 64,0008,0011,0993.7,+12.2,053,0129,1776634536,36.266 59,0007,0010,0994.0,+12.2,053,0124,1776634836,36.249 59,0008,0011,0994.0,+12.1,053,0132,1776635136,36.237 59,0009,0012,0993.5,+12.3,053,0139,1776635436,36.23 59,0007,0010,0993.7,+12.0,053,0122,1776635736,36.231 59,0007,0010,0993.8,+12.0,053,0132,1776636036,36.222 59,0006,0008,0993.6,+12.0,053,0118,1776636336,36.217 57,0010,0013,0993.5,+11.9,054,0131,1776636636,36.209 64,0007,0010,0993.2,+11.8,054,0131,1776636936,36.207 64,0007,0010,0993.2,+11.7,054,0129,1776637236,36.19 59,0011,0015,0993.4,+11.8,054,0131,1776637536,36.298 59,0007,0010,0993.4,+11.8,054,0136,1776637836,36.336 64,0006,0008,0993.4,+11.8,054,0117,1776638436,36.318 57,0007,0010,0993.1,+11.7,054,0125,1776638736,36.322 66,0006,0008,0993.1,+11.7,055,0136,1776639036,36.313 64,0006,0008,0993.0,+11.5,055,0124,1776639336,36.315 59,0005,0007,0992.9,+11.7,054,0132,1776639636,36.298 59,0007,0010,0993.2,+11.5,055,0131,1776639936,36.291 64,0007,0010,0993.2,+11.5,055,0136,1776640236,36.288 64,0007,0010,0992.9,+11.6,055,0131,1776640536,36.275 59,0007,0010,0993.0,+11.2,056,0143,1776640836,36.273 64,0006,0008,0992.9,+11.4,056,0118,1776641136,36.374 64,0005,0007,0992.9,+11.3,056,0114,1776641436,36.415 59,0009,0012,0992.8,+11.3,056,0125,1776641736,36.402 64,0006,0008,0992.7,+11.2,056,0136,1776642036,36.401 66,0007,0010,0992.6,+11.4,055,0110,1776642336,36.397 64,0006,0008,0993.0,+11.2,056,0140,1776642636,36.388 66,0006,0008,0992.7,+11.2,056,0131,1776642936,36.389 64,0009,0012,0992.9,+11.2,056,0127,1776643236,36.371 64,0008,0011,0992.6,+11.3,056,0131,1776643536,36.362 64,0007,0010,0992.6,+11.5,056,0122,1776643836,36.361 64,0007,0010,0992.8,+11.3,056,0114,1776644136,36.361 66,0008,0011,0992.5,+11.5,055,0121,1776644436,36.348 64,0006,0008,0992.5,+11.4,056,0143,1776644736,36.453 64,0007,0010,0992.6,+11.3,056,0128,1776645036,36.499 66,0006,0008,0992.5,+11.5,056,0129,1776645336,36.491 59,0008,0011,0992.6,+11.3,056,0107,1776645636,36.479 66,0007,0010,0992.3,+11.3,056,0141,1776645936,36.475 59,0006,0008,0992.3,+11.2,057,0149,1776646236,36.471 59,0008,0011,0992.3,+11.3,056,0129,1776646536,36.454 59,0006,0008,0992.3,+11.3,057,0141,1776646836,36.446 64,0007,0010,0992.5,+11.4,056,0122,1776647136,36.447 59,0007,0010,0992.7,+11.5,056,0126,1776647436,36.436 64,0006,0008,0992.2,+11.2,056,0127,1776647736,36.436 66,0006,0008,0992.2,+11.2,056,0123,1776648036,36.43 66,0007,0010,0992.1,+11.2,057,0115,1776648336,36.527 66,0007,0010,0992.3,+11.1,057,0153,1776648636,36.57 57,0007,0010,0992.1,+11.2,057,0138,1776648936,36.564 64,0007,0010,0991.9,+11.1,057,0145,1776649236,36.564 59,0009,0012,0992.2,+10.9,057,0129,1776649536,36.559 64,0010,0013,0992.1,+10.9,057,0128,1776649836,36.546 66,0009,0012,0991.7,+11.0,057,0122,1776650136,36.545 66,0007,0010,0992.1,+11.0,057,0141,1776650436,36.543 66,0008,0011,0992.0,+10.9,057,0122,1776650736,36.527 64,0006,0008,0992.0,+10.8,058,0144,1776651036,36.526 66,0007,0010,0991.7,+10.7,058,0134,1776651336,36.518 66,0006,0008,0991.8,+10.7,058,0151,1776651636,36.514 66,0005,0007,0991.9,+10.8,057,0148,1776651936,36.611 66,0009,0012,0991.8,+10.4,058,0155,1776652236,36.664 64,0006,0008,0991.9,+10.4,059,0124,1776652536,36.651 64,0006,0008,0991.8,+10.5,058,0106,1776652836,36.65 66,0010,0013,0991.8,+10.3,059,0138,1776653136,36.644 66,0008,0011,0991.8,+10.5,058,0137,1776653436,36.639 66,0009,0012,0991.8,+10.5,058,0144,1776653736,36.637 64,0007,0010,0992.0,+10.4,058,0143,1776654036,36.633 66,0007,0010,0991.6,+10.1,059,0136,1776654336,36.615 66,0008,0011,0991.6,+10.2,059,0125,1776654636,36.618 64,0007,0010,0991.4,+09.8,060,0131,1776654936,36.612 64,0009,0012,0991.7,+09.8,061,0118,1776655236,36.599 66,0007,0010,0991.6,+09.7,061,0145,1776655536,36.71 66,0008,0011,0991.8,+09.7,061,0129,1776655836,36.749 66,0007,0010,0991.7,+09.4,062,0149,1776656136,36.742 59,0009,0012,0991.9,+09.7,061,0140,1776656436,36.745 61,0009,0012,0991.8,+09.6,061,0165,1776656736,36.729 59,0009,0012,0991.7,+09.4,062,0120,1776657036,36.738 64,0010,0013,0991.6,+09.5,062,0131,1776657336,36.719 66,0008,0011,0991.6,+09.5,062,0128,1776657636,36.72 66,0007,0010,0991.8,+09.6,062,0125,1776657936,36.713 64,0010,0013,0991.9,+10.0,060,0133,1776658236,36.706 66,0010,0013,0991.7,+09.8,060,0124,1776658536,36.697 66,0010,0013,0991.8,+10.0,059,0128,1776658836,36.688 66,0007,0010,0991.8,+10.0,061,0128,1776659136,36.785 66,0009,0012,0991.7,+10.1,060,0124,1776659436,36.837 66,0007,0010,0991.9,+10.2,060,0139,1776659736,36.83 64,0007,0010,0991.8,+10.5,059,0113,1776660036,36.828 66,0009,0012,0991.8,+10.7,058,0124,1776660336,36.819 61,0010,0013,0991.9,+10.8,058,0143,1776660636,36.815 64,0007,0010,0991.9,+11.1,058,0157,1776660936,36.812 66,0007,0010,0991.8,+11.2,058,0121,1776661536,36.81 66,0009,0012,0991.5,+11.2,058,0129,1776661836,36.809 59,0008,0011,0991.3,+11.3,058,0139,1776662136,36.801 66,0007,0010,0991.5,+11.7,057,0124,1776662436,36.786 64,0006,0008,0991.3,+11.7,057,0122,1776662736,36.872 64,0008,0011,0991.3,+12.1,056,0144,1776663036,36.925 64,0009,0012,0991.5,+12.5,055,0111,1776663336,36.912 64,0008,0011,0991.7,+13.0,054,0142,1776663636,36.909 66,0009,0012,0991.7,+13.0,054,0133,1776663936,36.905 64,0006,0008,0991.6,+13.0,054,0125,1776664236,36.899 66,0008,0011,0991.6,+13.4,053,0142,1776664536,36.896 64,0007,0010,0991.3,+13.9,051,0132,1776664836,36.893 64,0009,0012,0991.0,+14.2,051,0146,1776665136,36.883 61,0007,0010,0991.5,+14.4,050,0129,1776665436,36.874 66,0007,0010,0991.3,+14.7,049,0121,1776665736,36.887 64,0008,0011,0991.7,+14.8,048,0131,1776666036,36.857 59,0007,0010,0991.0,+15.4,048,0133,1776666637,37.004 59,0006,0008,0991.5,+15.5,046,0139,1776666937,37.002 59,0006,0008,0991.3,+15.8,046,0130,1776667236,37 64,0006,0008,0991.5,+16.3,046,0122,1776667536,36.983 64,0007,0010,0991.4,+16.7,045,0129,1776667836,36.973 66,0005,0007,0991.4,+17.2,044,0132,1776668136,36.967 66,0008,0011,0991.6,+17.6,043,0157,1776668436,36.97 59,0011,0015,0991.5,+18.0,041,0119,1776669036,36.938 64,0009,0012,0991.6,+18.4,039,0143,1776669336,36.96 64,0007,0010,0991.4,+18.6,037,0118,1776669636,36.932 54,0005,0007,0991.4,+19.0,034,0115,1776669937,37.02 64,0005,0007,0991.6,+19.1,033,0164,1776670237,37.068 59,0004,0006,0991.5,+19.4,034,0117,1776670537,37.053 64,0007,0010,0991.6,+19.9,033,0115,1776670837,37.05 61,0005,0007,0991.5,+20.3,033,0109,1776671137,37.04 64,0006,0008,0991.8,+20.4,033,0130,1776671437,37.041 59,0009,0012,0991.8,+20.4,035,0117,1776671737,37.039 64,0004,0006,0991.4,+20.2,034,0124,1776672037,37.029 64,0004,0006,0991.6,+20.2,034,0138,1776672337,37.028 66,0004,0006,0991.7,+20.4,032,0136,1776672637,37.01 70,0005,0007,0991.8,+20.3,032,0139,1776672937,37.006 66,0004,0006,0991.5,+20.3,033,0147,1776673236,36.991 66,0004,0006,0991.7,+20.5,031,0111,1776673537,37.097 61,0003,0005,0991.5,+20.5,029,0135,1776673837,37.146 66,0006,0008,0991.5,+20.3,030,0120,1776674137,37.131 61,0006,0008,0991.8,+20.3,030,0124,1776674437,37.126 66,0004,0006,0991.9,+20.4,029,0133,1776675037,37.117 64,0004,0006,0991.5,+20.2,028,0138,1776675337,37.102 66,0006,0008,0991.6,+20.3,029,0138,1776675637,37.088 59,0005,0007,0991.9,+20.4,028,0153,1776675937,37.079 64,0005,0007,0991.8,+20.3,028,0140,1776676237,37.068 57,0006,0008,0991.7,+20.1,029,0134,1776676537,37.069 59,0007,0010,0991.4,+19.8,029,0125,1776676837,37.057 59,0004,0006,0991.6,+20.0,028,0141,1776677137,37.158 64,0007,0010,0991.4,+21.0,027,0131,1776677737,37.182 64,0006,0008,0991.1,+21.6,027,0122,1776678037,37.189 61,0004,0006,0991.5,+21.9,024,0136,1776678337,37.178 64,0006,0008,0991.0,+22.2,025,0119,1776678637,37.177 59,0006,0008,0991.1,+22.3,027,0128,1776678937,37.177 66,0005,0007,0991.1,+22.1,026,0131,1776679237,37.161 64,0004,0006,0991.2,+22.1,024,0120,1776679537,37.146 59,0009,0012,0991.1,+22.0,022,0125,1776679837,37.146 61,0008,0011,0991.1,+22.5,023,0114,1776680137,37.135 59,0006,0008,0991.0,+22.7,024,0127,1776680437,37.123 64,0005,0007,0991.3,+22.5,023,0140,1776680737,37.228 61,0005,0007,0991.0,+23.0,024,0129,1776681037,37.266 57,0006,0008,0991.0,+22.8,024,0131,1776681337,37.254 64,0004,0006,0990.7,+22.6,024,0117,1776681637,37.247 66,0004,0006,0990.7,+23.1,025,0118,1776681937,37.248 59,0005,0007,0990.6,+23.5,024,0127,1776682537,37.235 64,0005,0007,0990.8,+23.5,024,0121,1776682837,37.227 64,0005,0007,0990.4,+23.6,024,0129,1776683137,37.225 59,0004,0006,0990.6,+23.4,025,0127,1776683437,37.206 66,0006,0008,0990.5,+23.2,025,0104,1776683737,37.216 59,0006,0008,0990.5,+23.6,025,0134,1776684037,37.188 57,0009,0012,0990.4,+23.4,025,0130,1776684337,37.297 64,0015,0021,0990.5,+23.3,025,0116,1776684637,37.328 64,0006,0008,0990.4,+23.5,026,0125,1776684937,37.324 66,0007,0010,0990.2,+23.6,026,0137,1776685237,37.322 57,0008,0011,0990.2,+24.0,027,0132,1776685537,37.313 61,0006,0008,0990.2,+23.2,027,0149,1776685837,37.291 54,0004,0006,0990.3,+23.2,027,0133,1776686137,37.28 61,0004,0006,0990.4,+22.9,027,0137,1776686437,37.274 49,0005,0007,0990.4,+23.3,027,0129,1776686737,37.279 57,0004,0006,0990.1,+23.5,027,0127,1776687037,37.256 57,0004,0006,0990.2,+24.0,026,0117,1776687337,37.259 61,0005,0007,0990.3,+24.1,026,0110,1776687637,37.252 57,0004,0006,0990.4,+24.0,026,0144,1776687937,37.35 61,0004,0006,0990.3,+23.6,027,0143,1776688237,37.397 64,0004,0006,0990.3,+23.1,026,0126,1776688537,37.398 61,0005,0007,0990.0,+23.9,027,0137,1776688837,37.38 61,0006,0008,0990.1,+23.4,028,0120,1776689137,37.374 61,0005,0007,0990.3,+23.2,028,0131,1776689437,37.362 61,0005,0007,0990.4,+22.7,029,0126,1776689737,37.366 64,0006,0008,0990.2,+22.3,029,0130,1776690037,37.355 61,0006,0008,0990.1,+22.4,029,0117,1776690337,37.333 61,0005,0007,0990.4,+22.4,029,0128,1776690637,37.335 61,0005,0007,0990.0,+22.2,029,0113,1776690937,37.311 61,0008,0011,0990.3,+22.2,028,0124,1776691237,37.321 59,0006,0008,0990.1,+22.4,028,0142,1776691537,37.41 59,0007,0010,0990.4,+22.5,031,0127,1776692137,37.439 61,0010,0013,0990.4,+22.2,032,0136,1776692437,37.432 61,0007,0010,0990.7,+22.2,032,0112,1776692737,37.426 61,0005,0007,0990.2,+22.0,031,0116,1776693037,37.425 61,0005,0007,0990.1,+21.5,033,0113,1776693337,37.41 61,0007,0010,0990.5,+21.0,036,0144,1776693637,37.402 61,0009,0012,0990.6,+20.9,037,0114,1776693937,37.39 57,0010,0013,0990.9,+20.4,039,0151,1776694237,37.404 59,0010,0013,0990.9,+20.7,038,0123,1776694537,37.377 61,0008,0011,0991.1,+20.9,038,0143,1776694837,37.353 57,0011,0015,0990.9,+20.6,038,0132,1776695137,37.459 61,0010,0013,0990.8,+21.0,038,0113,1776695437,37.506 61,0010,0013,0991.0,+20.8,039,0126,1776695737,37.505 61,0010,0013,0990.8,+20.6,039,0140,1776696037,37.485 61,0008,0011,0990.9,+20.4,039,0136,1776696337,37.475 54,0007,0010,0991.2,+21.0,038,0117,1776696937,37.464 54,0007,0010,0991.2,+20.9,038,0128,1776697237,37.449 57,0006,0008,0991.1,+20.5,038,0134,1776697537,37.439 61,0007,0010,0991.5,+20.2,038,0136,1776697837,37.436 59,0005,0007,0991.1,+20.1,037,0135,1776698137,37.431 54,0006,0008,0991.5,+19.6,038,0114,1776698437,37.419 57,0005,0007,0991.0,+19.3,038,0136,1776698737,37.521 59,0006,0008,0991.3,+19.1,040,0153,1776699037,37.58 59,0007,0010,0991.1,+18.9,040,0122,1776699337,37.553 59,0007,0010,0991.1,+18.8,041,0130,1776699637,37.542 57,0008,0011,0991.2,+18.5,042,0126,1776700237,37.533 61,0007,0010,0990.8,+18.3,043,0123,1776700537,37.524 61,0008,0011,0991.0,+18.0,044,0142,1776700837,37.52 57,0006,0008,0990.8,+17.9,045,0132,1776701137,37.51 59,0007,0010,0991.2,+17.8,045,0127,1776701437,37.499 54,0011,0015,0991.0,+18.1,045,0146,1776701737,37.489 59,0009,0012,0991.2,+17.9,046,0133,1776702037,37.496 61,0006,0008,0991.1,+18.0,045,0130,1776702337,37.576 59,0008,0011,0991.1,+17.8,045,0130,1776702637,37.615 59,0008,0011,0991.3,+17.8,045,0143,1776702937,37.603 57,0007,0010,0991.2,+17.6,046,0116,1776703237,37.607 61,0011,0015,0991.1,+17.5,046,0125,1776703537,37.6 61,0006,0008,0990.9,+17.6,045,0138,1776703837,37.592 59,0006,0008,0991.0,+17.3,046,0121,1776704137,37.589 59,0009,0012,0991.2,+17.2,047,0111,1776704437,37.575 54,0006,0008,0991.4,+17.4,046,0133,1776704737,37.572 59,0007,0010,0991.3,+17.4,046,0160,1776705037,37.573 59,0006,0008,0991.3,+17.1,046,0114,1776705337,37.557 59,0008,0011,0991.6,+17.2,046,0126,1776705637,37.545 61,0008,0011,0991.4,+17.1,046,0120,1776705937,37.644 59,0006,0008,0991.4,+17.1,046,0138,1776706537,37.679 54,0005,0007,0991.8,+17.0,046,0136,1776706837,37.673 54,0005,0007,0991.7,+17.0,046,0139,1776707137,37.657 54,0004,0006,0991.7,+16.7,047,0144,1776707437,37.66 54,0005,0007,0991.6,+16.8,046,0126,1776707737,37.657 54,0007,0010,0992.0,+16.6,048,0141,1776708037,37.653 47,0004,0006,0991.6,+16.4,047,0107,1776708337,37.637 59,0006,0008,0991.8,+16.5,047,0130,1776708637,37.627 61,0004,0006,0991.9,+16.5,047,0158,1776708937,37.632 54,0005,0007,0992.1,+16.1,048,0122,1776709237,37.619 61,0006,0008,0992.2,+16.0,048,0132,1776709537,37.706 59,0006,0008,0992.0,+16.1,048,0126,1776709837,37.762 61,0012,0016,0992.0,+15.8,049,0146,1776710137,37.747 61,0006,0008,0992.0,+15.5,050,0134,1776710437,37.74 61,0005,0007,0992.3,+15.5,049,0130,1776710737,37.732 59,0006,0008,0992.0,+15.5,049,0115,1776711037,37.715 59,0004,0006,0992.2,+15.5,049,0146,1776711337,37.719 61,0004,0006,0992.1,+15.5,048,0146,1776711637,37.711 59,0003,0005,0992.1,+15.5,049,0124,1776711937,37.702 61,0004,0006,0992.0,+15.4,049,0145,1776712237,37.696 61,0003,0005,0992.0,+15.5,049,0153,1776712537,37.687 61,0005,0007,0992.4,+15.2,049,0129,1776712837,37.686 59,0004,0006,0992.0,+15.1,050,0135,1776713137,37.791 61,0005,0007,0992.2,+15.2,050,0126,1776713437,37.829 61,0004,0006,0991.9,+14.9,051,0119,1776713737,37.827 52,0009,0012,0991.8,+15.2,050,0143,1776714037,37.823 61,0005,0007,0992.1,+15.1,050,0142,1776714637,37.785 61,0004,0006,0992.1,+15.1,050,0151,1776714937,37.787 59,0004,0006,0992.0,+14.9,050,0137,1776715237,37.793 61,0005,0007,0992.0,+15.0,049,0117,1776715537,37.759 61,0005,0007,0992.0,+14.7,051,0125,1776715837,37.754 61,0005,0007,0991.9,+14.3,052,0137,1776716137,37.753 61,0005,0007,0992.0,+14.3,052,0130,1776716437,37.741 54,0004,0006,0991.8,+14.1,053,0126,1776716737,37.835 52,0005,0007,0992.2,+13.9,054,0126,1776717037,37.881 54,0004,0006,0992.2,+14.1,053,0126,1776717337,37.885 54,0005,0007,0991.9,+13.7,054,0124,1776717637,37.867 61,0005,0007,0992.3,+13.7,054,0134,1776717937,37.862 61,0008,0011,0992.1,+13.6,054,0126,1776718237,37.853 61,0005,0007,0992.1,+13.4,055,0116,1776718537,37.852 61,0004,0006,0992.1,+13.1,056,0154,1776718837,37.838 61,0004,0006,0991.9,+13.2,056,0150,1776719137,37.843 61,0005,0007,0992.3,+13.0,056,0150,1776719437,37.832 61,0006,0008,0992.2,+12.7,058,0117,1776719737,37.824 61,0005,0007,0992.0,+12.4,059,0132,1776720037,37.811 61,0006,0008,0992.1,+12.4,058,0133,1776720337,37.906 61,0006,0008,0992.0,+12.4,058,0136,1776720637,37.948 61,0005,0007,0992.5,+12.2,059,0142,1776720937,37.933 61,0004,0006,0992.3,+11.8,060,0158,1776721237,37.934 64,0004,0006,0992.5,+11.8,060,0123,1776721537,37.93 61,0005,0007,0992.3,+12.1,058,0138,1776721837,37.923 61,0006,0008,0992.5,+11.9,059,0136,1776722437,37.905 64,0006,0008,0992.5,+11.7,060,0135,1776722737,37.911 61,0005,0007,0992.5,+11.7,060,0122,1776723037,37.903 61,0004,0006,0992.8,+11.3,061,0178,1776723337,37.889 64,0006,0008,0993.0,+10.9,062,0113,1776723637,37.882 61,0005,0007,0992.6,+11.1,062,0116,1776723937,37.986 61,0005,0007,0992.5,+10.9,062,0132,1776724238,38.014 61,0005,0007,0992.8,+11.3,060,0128,1776724538,38.017 61,0006,0008,0992.5,+11.5,060,0137,1776724838,38.023 61,0005,0007,0992.6,+11.1,062,0129,1776725138,38.024 61,0006,0008,0992.7,+11.1,061,0128,1776725737,37.996 61,0006,0008,0992.6,+10.7,062,0126,1776726037,38 61,0005,0007,0992.9,+10.5,063,0104,1776726337,37.998 61,0005,0007,0992.7,+10.6,062,0114,1776726637,37.986 54,0007,0010,0992.9,+10.5,063,0128,1776726937,37.976 54,0006,0008,0992.9,+10.8,062,0128,1776727237,37.975 54,0005,0007,0992.7,+10.3,064,0119,1776727538,38.076 61,0006,0008,0992.6,+10.2,064,0113,1776727838,38.122 61,0008,0011,0993.0,+10.6,062,0140,1776728138,38.109 61,0005,0007,0993.0,+10.5,062,0134,1776728438,38.102 61,0006,0008,0992.6,+10.6,062,0144,1776728738,38.098 61,0005,0007,0992.8,+10.1,064,0151,1776729038,38.09 64,0006,0008,0992.6,+10.1,063,0135,1776729338,38.09 61,0005,0007,0993.0,+10.2,063,0104,1776729638,38.085 64,0009,0012,0992.8,+09.9,064,0140,1776729938,38.081 61,0006,0008,0992.7,+09.9,064,0140,1776730238,38.064 61,0004,0006,0992.7,+09.8,064,0125,1776730538,38.077 61,0007,0010,0992.5,+10.0,064,0130,1776730838,38.053 64,0006,0008,0992.9,+09.7,065,0137,1776731138,38.147 61,0005,0007,0992.5,+09.9,064,0123,1776731438,38.205 61,0007,0010,0992.7,+10.3,062,0147,1776731738,38.198 61,0006,0008,0993.1,+10.5,062,0130,1776732038,38.187 61,0007,0010,0993.0,+10.5,062,0107,1776732338,38.183 61,0008,0011,0992.8,+10.8,061,0145,1776732638,38.17 61,0006,0008,0992.9,+10.5,062,0144,1776732938,38.175 61,0006,0008,0992.8,+10.7,061,0121,1776733238,38.168 59,0005,0007,0992.9,+11.4,057,0145,1776733538,38.176 61,0004,0006,0992.7,+11.9,054,0135,1776733838,38.163 64,0003,0005,0992.7,+11.9,055,0139,1776734138,38.155 61,0004,0006,0992.9,+12.1,053,0120,1776734438,38.153 61,0004,0006,0992.7,+12.2,053,0138,1776734738,38.241 61,0004,0006,0992.7,+12.2,053,0126,1776735038,38.285 61,0003,0005,0992.7,+12.2,053,0137,1776735338,38.283 61,0005,0007,0992.6,+12.2,053,0137,1776735638,38.275 61,0003,0005,0992.7,+12.2,052,0128,1776735938,38.266 61,0003,0005,0992.5,+12.2,052,0111,1776736238,38.271 61,0003,0005,0992.5,+12.2,052,0137,1776736538,38.257 61,0004,0006,0992.6,+12.1,053,0131,1776736838,38.25 57,0005,0007,0992.8,+12.0,054,0118,1776737138,38.244 57,0005,0007,0992.6,+11.8,055,0126,1776737438,38.239 57,0005,0007,0992.6,+11.7,055,0122,1776737738,38.234 61,0005,0007,0992.4,+11.7,055,0144,1776738038,38.236 61,0003,0005,0992.5,+12.2,052,0126,1776738338,38.323 64,0004,0006,0992.4,+12.1,053,0143,1776738638,38.372 61,0004,0006,0992.4,+12.1,053,0131,1776738938,38.352 64,0003,0005,0992.5,+11.9,054,0125,1776739238,38.35 61,0005,0007,0992.1,+11.6,055,0120,1776739538,38.367 61,0005,0007,0992.1,+11.7,055,0131,1776739838,38.338 61,0005,0007,0992.3,+11.5,056,0132,1776740138,38.331 57,0004,0006,0992.2,+11.7,054,0142,1776740438,38.323 64,0004,0006,0992.7,+11.9,053,0120,1776740738,38.317 61,0004,0006,0992.5,+12.0,053,0114,1776741038,38.313 61,0005,0007,0992.4,+12.0,053,0124,1776741338,38.305 61,0004,0006,0992.5,+11.8,054,0120,1776741638,38.296 61,0005,0007,0992.2,+12.0,053,0140,1776741938,38.388 61,0005,0007,0992.5,+12.0,053,0155,1776742238,38.44 61,0003,0005,0992.4,+12.1,053,0114,1776742538,38.435 64,0010,0013,0992.7,+12.0,054,0126,1776742838,38.423 64,0006,0008,0992.7,+12.2,053,0135,1776743138,38.418 64,0007,0010,0992.6,+12.2,053,0123,1776743438,38.41 61,0007,0010,0992.6,+12.2,053,0122,1776743738,38.411 61,0005,0007,0993.0,+12.4,052,0119,1776744038,38.398 61,0010,0013,0992.9,+12.5,053,0130,1776744338,38.398 61,0004,0006,0992.8,+12.4,052,0125,1776744638,38.391 61,0003,0005,0993.1,+12.5,052,0118,1776744938,38.4 61,0006,0008,0992.7,+12.2,054,0121,1776745238,38.389 59,0005,0007,0992.9,+12.4,053,0113,1776745538,38.48 59,0003,0005,0993.1,+12.4,053,0141,1776745838,38.514 61,0004,0006,0992.9,+12.4,054,0149,1776746138,38.518 57,0005,0007,0992.8,+12.4,053,0134,1776746438,38.508 54,0006,0008,0992.8,+12.7,052,0141,1776746738,38.51 61,0005,0007,0992.8,+12.6,052,0150,1776747038,38.498 54,0011,0015,0992.5,+12.7,051,0127,1776747338,38.493 54,0005,0007,0993.0,+12.8,051,0134,1776747638,38.491 54,0007,0010,0992.5,+12.6,053,0121,1776747938,38.481 57,0004,0006,0992.5,+12.4,054,0148,1776748238,38.47 61,0008,0011,0992.5,+12.6,055,0130,1776748538,38.561 59,0006,0008,0992.8,+11.9,057,0126,1776748838,38.464 61,0006,0008,0992.8,+12.0,057,0126,1776749138,38.566 59,0007,0010,0992.5,+12.1,057,0121,1776749438,38.623 59,0004,0006,0992.7,+12.3,057,0126,1776749738,38.603 59,0009,0012,0992.8,+12.3,057,0123,1776750038,38.596 59,0005,0007,0992.8,+12.7,055,0143,1776750338,38.591 59,0004,0006,0992.8,+13.3,050,0130,1776750638,38.573 59,0006,0008,0992.9,+13.5,049,0129,1776750938,38.561 00,0007,0010,0992.5,+13.8,048,0139,1776751238,38.559 59,0006,0008,0992.8,+13.9,049,0141,1776751538,38.563 59,0007,0010,0992.4,+14.1,047,0120,1776751838,38.556 99,0005,0007,0992.5,+14.1,047,0136,1776752138,38.549 59,0006,0008,0992.7,+14.3,048,0122,1776752438,38.543 59,0003,0005,0992.7,+14.4,048,0145,1776752738,38.64 59,0004,0006,0993.0,+14.4,046,0118,1776753038,38.691 61,0003,0005,0992.7,+14.5,045,0134,1776753338,38.685 59,0003,0005,0992.8,+14.5,047,0113,1776753638,38.663 99,0004,0006,0993.0,+14.3,046,0113,1776753938,38.66 59,0004,0006,0992.9,+14.5,046,0146,1776754238,38.662 57,0004,0006,0992.9,+14.4,046,0131,1776754538,38.657 59,0004,0006,0992.8,+14.5,046,0145,1776754838,38.629 59,0004,0006,0992.9,+14.5,046,0100,1776755138,38.628 59,0005,0007,0992.8,+14.6,046,0139,1776755438,38.619 59,0007,0010,0992.9,+14.6,045,0126,1776755738,38.609 59,0005,0007,0992.8,+14.8,046,0135,1776756038,38.61 59,0005,0007,0993.1,+14.9,045,0123,1776756638,38.761 61,0005,0007,0993.2,+15.0,045,0121,1776756938,38.746 54,0006,0008,0993.0,+14.8,043,0095,1776757238,38.738 54,0004,0006,0993.3,+15.0,044,0130,1776757538,38.742 54,0005,0007,0993.1,+15.3,044,0114,1776757838,38.732 59,0004,0006,0993.4,+15.0,044,0122,1776758138,38.726 57,0005,0007,0993.2,+15.2,044,0122,1776758438,38.712 61,0003,0005,0993.2,+15.3,043,0120,1776758738,38.707 59,0003,0005,0993.1,+15.3,043,0130,1776759038,38.713 61,0003,0005,0993.4,+15.4,042,0116,1776759338,38.695 59,0004,0006,0993.2,+15.3,042,0133,1776759638,38.681 59,0004,0006,0993.1,+15.6,042,0118,1776759938,38.789 59,0003,0005,0993.4,+15.8,041,0136,1776760238,38.829 57,0004,0006,0993.2,+15.6,040,0123,1776760538,38.815 59,0005,0007,0993.4,+15.9,040,0139,1776760838,38.827 59,0003,0005,0993.3,+15.9,040,0130,1776761138,38.805 57,0005,0007,0993.3,+16.0,040,0128,1776761438,38.793 59,0004,0006,0993.2,+15.8,040,0136,1776761738,38.779 59,0002,0003,0993.3,+16.0,040,0128,1776762038,38.785 59,0003,0005,0993.4,+16.2,038,0114,1776762338,38.771 57,0004,0006,0993.6,+15.9,039,0123,1776762638,38.765 59,0004,0006,0993.3,+15.9,033,0128,1776762938,38.763 57,0002,0003,0993.3,+16.1,034,0119,1776763238,38.753 57,0003,0005,0993.6,+16.2,033,0122,1776764438,38.891 59,0004,0006,0993.5,+16.4,032,0142,1776764738,38.884 57,0006,0008,0993.6,+16.3,030,0134,1776765038,38.901 59,0002,0003,0993.6,+16.1,033,0123,1776765338,38.872 57,0003,0005,0993.4,+16.0,033,0142,1776765638,38.858 59,0002,0003,0993.6,+15.9,034,0125,1776765938,38.844 59,0002,0003,0993.9,+15.6,033,0129,1776766238,38.834 57,0005,0007,0993.6,+15.5,031,0128,1776766838,38.824 59,0001,0002,0993.5,+15.4,033,0131,1776767138,38.917 52,0002,0003,0993.7,+15.5,032,0144,1776767438,38.961 52,0004,0006,0993.9,+15.3,033,0124,1776767738,38.946 52,0002,0003,0993.6,+15.0,037,0140,1776768038,38.941 57,0002,0003,0994.1,+14.9,037,0116,1776768338,38.931 59,0005,0007,0994.0,+14.6,038,0125,1776768638,38.931 57,0006,0008,0994.1,+14.7,039,0120,1776768938,38.919 59,0003,0005,0994.2,+14.2,043,0113,1776769238,38.924 57,0002,0003,0994.3,+13.8,043,0150,1776769538,38.914 57,0002,0003,0994.1,+13.6,044,0128,1776769838,38.904 57,0002,0003,0994.1,+13.4,045,0142,1776770138,38.907 59,0002,0003,0994.2,+13.0,048,0119,1776770438,38.889 57,0002,0003,0994.3,+13.1,050,0120,1776770739,39.004 59,0003,0005,0994.3,+12.8,050,0137,1776771039,39.037 57,0004,0006,0994.1,+12.6,051,0112,1776771339,39.027 59,0003,0005,0994.2,+12.6,052,0145,1776771639,39.017 61,0003,0005,0994.1,+12.5,056,0130,1776771939,39.01 59,0004,0006,0994.1,+12.2,055,0132,1776772238,38.996 59,0002,0003,0994.1,+12.5,058,0131,1776772538,38.998 59,0003,0005,0994.1,+12.5,060,0124,1776772838,38.998 59,0010,0013,0994.1,+12.4,060,0148,1776773138,38.985 59,0003,0005,0994.3,+12.3,060,0126,1776773738,38.958 59,0004,0006,0993.9,+12.4,061,0118,1776774038,38.958 59,0004,0006,0994.0,+12.6,061,0124,1776774339,39.056 59,0003,0005,0994.0,+12.4,062,0145,1776774639,39.096 59,0005,0007,0993.9,+12.8,063,0135,1776774939,39.099 59,0004,0006,0994.0,+12.5,063,0133,1776775239,39.096 59,0006,0008,0993.9,+12.5,065,0124,1776775839,39.073 59,0004,0006,0993.9,+12.6,065,0146,1776776139,39.059 59,0007,0010,0994.0,+13.0,063,0127,1776776439,39.064 59,0007,0010,0993.5,+13.0,063,0118,1776776739,39.062 59,0005,0007,0993.4,+13.1,062,0114,1776777039,39.058 54,0004,0006,0993.8,+12.5,067,0133,1776777339,39.042 54,0009,0012,0993.6,+13.2,066,0139,1776777639,39.024 54,0004,0006,0993.5,+12.7,064,0123,1776777939,39.12 54,0003,0005,0993.3,+12.6,063,0146,1776778239,39.209 59,0005,0007,0993.2,+12.9,064,0122,1776778539,39.168 59,0008,0011,0993.5,+12.4,063,0123,1776778839,39.167 59,0005,0007,0993.3,+12.3,064,0134,1776779139,39.154 59,0013,0017,0993.5,+12.7,064,0137,1776779439,39.131 61,0004,0006,0993.1,+12.4,063,0114,1776780039,39.126 61,0005,0007,0993.0,+12.4,064,0136,1776780339,39.129 59,0004,0006,0993.1,+12.2,064,0116,1776780639,39.121 61,0003,0005,0993.1,+12.6,063,0124,1776780939,39.104 00,0004,0006,0993.1,+12.8,061,0140,1776781239,39.103 59,0003,0005,0993.1,+12.7,062,0119,1776781539,39.207 57,0004,0006,0993.2,+13.0,062,0134,1776781839,39.248 59,0006,0008,0993.2,+12.7,063,0131,1776782139,39.243 61,0003,0005,0993.3,+12.9,061,0122,1776782439,39.233 61,0002,0003,0993.0,+12.8,062,0133,1776782739,39.219 61,0003,0005,0993.1,+12.7,061,0129,1776783039,39.217 59,0005,0007,0993.5,+13.0,061,0141,1776783339,39.204 61,0006,0008,0992.8,+12.8,061,0129,1776783639,39.208 61,0005,0007,0992.9,+12.8,061,0117,1776783939,39.197 61,0004,0006,0993.1,+12.5,061,0131,1776784239,39.19 61,0004,0006,0992.9,+12.8,060,0127,1776784539,39.183 61,0003,0005,0993.1,+13.0,060,0120,1776784839,39.182 61,0005,0007,0993.1,+12.5,060,0122,1776785139,39.279 61,0004,0006,0993.0,+12.3,061,0125,1776785439,39.33 61,0003,0005,0993.3,+12.6,059,0117,1776785739,39.321 61,0006,0008,0993.3,+12.2,061,0129,1776786039,39.309 61,0008,0011,0993.2,+12.2,061,0107,1776786339,39.299 61,0007,0010,0993.3,+12.5,059,0151,1776786639,39.305 61,0006,0008,0993.2,+12.2,060,0120,1776786939,39.297 61,0006,0008,0993.2,+12.1,060,0108,1776787239,39.291 57,0013,0017,0993.3,+12.3,060,0124,1776787539,39.293 57,0007,0010,0993.2,+12.2,060,0119,1776787839,39.281 57,0008,0011,0993.0,+12.2,060,0128,1776788139,39.272 61,0006,0008,0992.9,+12.0,061,0141,1776788439,39.262 61,0007,0010,0993.0,+12.1,060,0129,1776788739,39.365 61,0005,0007,0992.8,+12.0,060,0126,1776789039,39.419 59,0004,0006,0993.1,+12.2,060,0119,1776789339,39.404 61,0005,0007,0992.9,+11.9,060,0118,1776789639,39.387 59,0006,0008,0992.7,+11.9,061,0144,1776789939,39.374 61,0005,0007,0992.7,+11.5,062,0136,1776790239,39.382 61,0004,0006,0992.6,+11.4,063,0126,1776790539,39.382 61,0005,0007,0992.9,+11.5,062,0132,1776790839,39.37 61,0007,0010,0993.0,+11.4,063,0139,1776791139,39.366 59,0005,0007,0993.0,+11.4,062,0137,1776791439,39.36 61,0006,0008,0993.2,+11.4,062,0129,1776791739,39.352 61,0005,0007,0993.1,+11.4,061,0127,1776792039,39.354 61,0003,0005,0993.1,+11.4,061,0138,1776792339,39.441 61,0004,0006,0993.2,+11.5,061,0132,1776792639,39.476 61,0005,0007,0993.0,+11.4,061,0160,1776792939,39.484 61,0004,0006,0992.9,+11.3,061,0144,1776793239,39.469 61,0004,0006,0993.2,+11.3,061,0136,1776793539,39.463 61,0006,0008,0993.2,+11.2,062,0147,1776793839,39.46 61,0004,0006,0993.7,+11.2,062,0127,1776794139,39.457 59,0005,0007,0993.5,+11.1,063,0153,1776794439,39.441 61,0004,0006,0993.5,+11.1,062,0108,1776794739,39.458 59,0004,0006,0993.4,+11.3,062,0124,1776795039,39.432 61,0004,0006,0993.7,+11.2,062,0134,1776795339,39.421 61,0005,0007,0993.5,+11.0,063,0116,1776795639,39.419 64,0005,0007,0993.6,+10.9,063,0123,1776795939,39.527 64,0003,0005,0993.6,+11.1,062,0117,1776796239,39.575 64,0004,0006,0993.3,+11.1,061,0148,1776796539,39.553 64,0003,0005,0993.7,+11.0,061,0135,1776796839,39.552 61,0003,0005,0993.6,+11.0,061,0130,1776797139,39.548 64,0010,0013,0993.8,+11.0,061,0147,1776797439,39.543 57,0004,0006,0993.6,+11.0,059,0140,1776797739,39.535 52,0003,0005,0993.8,+10.9,059,0133,1776798039,39.546 57,0002,0003,0993.8,+10.8,059,0129,1776798339,39.533 61,0004,0006,0993.8,+10.8,060,0106,1776798639,39.524 64,0004,0006,0993.6,+10.7,060,0104,1776798939,39.511 54,0004,0006,0993.9,+10.9,060,0117,1776799239,39.509 61,0005,0007,0994.0,+10.7,061,0133,1776799539,39.618 61,0005,0007,0993.9,+10.7,061,0122,1776799839,39.659 54,0010,0013,0993.8,+10.7,060,0133,1776800139,39.644 61,0006,0008,0993.9,+10.6,060,0120,1776800439,39.632 61,0005,0007,0993.8,+10.5,061,0131,1776800739,39.633 59,0004,0006,0994.1,+10.7,060,0124,1776801039,39.612 61,0003,0005,0994.2,+10.5,061,0138,1776801339,39.607 61,0004,0006,0994.2,+10.5,062,0125,1776801639,39.603 59,0002,0003,0994.3,+10.6,059,0127,1776802239,39.594 61,0004,0006,0994.6,+10.6,059,0131,1776802539,39.589 61,0003,0005,0994.5,+10.5,061,0119,1776802839,39.592 64,0003,0005,0994.6,+10.4,061,0122,1776803139,39.684 61,0005,0007,0994.4,+10.4,062,0122,1776803439,39.736 64,0005,0007,0994.4,+10.3,063,0118,1776803739,39.716 64,0003,0005,0994.6,+10.2,064,0105,1776804039,39.718 64,0005,0007,0994.6,+10.0,064,0135,1776804339,39.709 64,0003,0005,0994.6,+10.2,064,0154,1776804639,39.702 61,0008,0011,0994.9,+09.9,066,0125,1776804939,39.695 64,0006,0008,0994.8,+09.8,066,0113,1776805239,39.688 64,0007,0010,0995.0,+09.9,066,0128,1776805539,39.69 64,0005,0007,0994.7,+09.9,065,0128,1776805839,39.679 64,0006,0008,0994.5,+09.8,066,0139,1776806139,39.678 64,0006,0008,0994.6,+09.7,066,0130,1776806439,39.661 64,0005,0007,0994.7,+09.5,067,0132,1776806739,39.78 64,0006,0008,0994.5,+09.8,066,0133,1776807039,39.814 64,0007,0010,0994.7,+09.6,067,0135,1776807339,39.808 61,0005,0007,0994.7,+09.5,067,0135,1776807639,39.827 57,0008,0011,0994.7,+09.3,068,0136,1776807939,39.8 57,0005,0007,0994.4,+09.3,068,0124,1776808239,39.787 57,0005,0007,0994.7,+09.2,069,0133,1776808539,39.786 64,0007,0010,0994.6,+09.0,070,0129,1776808839,39.786 64,0008,0011,0994.6,+09.2,069,0124,1776809139,39.779 61,0005,0007,0994.8,+09.2,069,0120,1776809439,39.775 61,0008,0011,0994.9,+09.2,068,0134,1776809739,39.765 61,0006,0008,0994.7,+09.3,069,0109,1776810039,39.749 61,0004,0006,0994.7,+09.0,070,0138,1776810339,39.86 64,0005,0007,0994.9,+09.1,069,0127,1776810639,39.908 64,0004,0006,0994.6,+09.1,070,0137,1776810939,39.893 64,0006,0008,0994.4,+09.0,070,0146,1776811239,39.882 64,0004,0006,0994.6,+09.0,070,0131,1776811539,39.884 64,0005,0007,0994.7,+09.1,070,0131,1776811839,39.886 61,0005,0007,0994.5,+08.8,070,0148,1776812139,39.88 64,0007,0010,0994.5,+09.0,070,0133,1776812439,39.869 64,0009,0012,0994.4,+09.0,070,0122,1776812739,39.859 64,0008,0011,0994.4,+08.8,070,0139,1776813039,39.865 61,0008,0011,0994.5,+08.8,071,0127,1776813339,39.857 64,0009,0012,0994.5,+08.7,071,0134,1776813639,39.842 64,0010,0013,0994.4,+08.5,072,0130,1776813939,39.961 64,0009,0012,0994.5,+08.8,071,0124,1776814240,40.001 99,0010,0013,0994.6,+08.8,071,0122,1776814539,39.995 64,0011,0015,0994.3,+08.7,071,0138,1776814839,39.982 64,0009,0012,0994.7,+08.6,071,0149,1776815139,39.987 57,0010,0013,0994.5,+08.5,071,0105,1776815439,39.982 64,0012,0016,0994.6,+08.5,071,0124,1776815739,39.962 61,0013,0017,0994.7,+08.6,071,0143,1776816039,39.958 64,0011,0015,0994.8,+08.4,071,0122,1776816339,39.957 64,0011,0015,0994.8,+08.7,070,0117,1776816639,39.958 61,0013,0017,0994.4,+08.8,071,0130,1776816939,39.947 64,0013,0017,0994.8,+08.7,070,0116,1776817239,39.947 64,0010,0013,0994.4,+08.8,070,0119,1776817540,40.044 57,0012,0016,0994.5,+08.4,071,0128,1776817840,40.076 57,0011,0015,0994.5,+08.7,070,0133,1776818140,40.082 57,0016,0022,0994.7,+08.6,071,0134,1776818440,40.072 64,0013,0017,0994.6,+08.7,070,0139,1776818740,40.067 61,0011,0015,0994.8,+08.7,070,0136,1776819040,40.069 61,0014,0018,0994.8,+08.5,071,0123,1776819340,40.052 64,0014,0018,0994.8,+08.4,071,0129,1776819640,40.044 64,0014,0018,0994.8,+08.8,070,0136,1776819940,40.043 64,0012,0016,0994.8,+08.7,070,0134,1776820240,40.041 64,0013,0017,0995.1,+08.8,070,0135,1776820540,40.039 64,0012,0016,0995.1,+08.5,071,0142,1776820840,40.038 64,0018,0024,0995.0,+08.5,071,0142,1776821140,40.14 64,0011,0015,0994.7,+08.7,070,0112,1776821440,40.186 64,0012,0016,0994.6,+08.6,071,0111,1776821740,40.173 61,0013,0017,0994.8,+08.4,071,0129,1776822040,40.17 61,0011,0015,0994.5,+08.4,072,0119,1776822340,40.174 59,0011,0015,0994.7,+08.7,071,0142,1776822640,40.158 64,0011,0015,0994.5,+08.5,072,0150,1776822940,40.152 64,0018,0024,0994.8,+08.7,073,0136,1776823240,40.145 64,0012,0016,0994.5,+08.3,074,0135,1776823540,40.133 64,0009,0012,0994.4,+08.1,075,0134,1776824140,40.131 61,0009,0012,0994.6,+08.6,073,0129,1776824440,40.12 64,0007,0010,0994.6,+08.5,074,0158,1776824740,40.222 64,0008,0011,0994.5,+08.7,073,0114,1776825040,40.26 61,0008,0011,0994.8,+08.6,073,0134,1776825340,40.254 64,0009,0012,0994.8,+08.7,071,0147,1776825640,40.251 64,0009,0012,0994.7,+08.6,071,0129,1776825940,40.247 64,0012,0016,0995.1,+08.5,071,0146,1776826240,40.231 64,0011,0015,0994.9,+08.6,071,0141,1776826540,40.226 64,0012,0016,0994.7,+08.6,070,0116,1776826840,40.226 64,0010,0013,0994.7,+08.5,071,0127,1776827140,40.213 64,0011,0015,0994.7,+08.5,071,0143,1776827440,40.211 61,0011,0015,0994.7,+08.6,072,0132,1776827740,40.22 57,0012,0016,0994.9,+08.5,070,0128,1776828040,40.202 57,0010,0013,0995.1,+08.5,070,0126,1776828340,40.307 54,0011,0015,0995.2,+08.6,070,0137,1776828640,40.353 54,0011,0015,0995.1,+08.7,070,0127,1776828940,40.34 52,0010,0013,0995.3,+08.7,070,0124,1776829240,40.336 57,0014,0018,0995.2,+08.6,070,0137,1776829540,40.327 57,0014,0018,0995.2,+08.5,070,0138,1776829840,40.323 64,0013,0017,0995.3,+08.7,070,0129,1776830140,40.323 61,0017,0023,0995.1,+08.5,071,0143,1776830440,40.318 57,0015,0021,0995.2,+08.6,070,0128,1776830740,40.324 64,0014,0018,0995.4,+08.5,070,0134,1776831040,40.303 64,0012,0016,0995.4,+08.7,070,0132,1776831340,40.304 61,0013,0017,0995.4,+08.6,070,0125,1776831640,40.313 61,0015,0021,0995.8,+08.5,070,0113,1776831940,40.408 54,0015,0021,0995.6,+08.5,070,0136,1776832240,40.446 61,0018,0024,0995.4,+08.3,071,0143,1776832540,40.447 61,0018,0024,0995.6,+08.3,071,0128,1776832840,40.45 61,0018,0024,0995.8,+08.1,071,0165,1776833140,40.434 61,0018,0024,0995.4,+08.2,071,0138,1776833440,40.434 64,0019,0026,0995.6,+08.4,071,0113,1776833740,40.419 61,0014,0018,0995.8,+08.3,071,0139,1776834040,40.412 61,0020,0027,0995.7,+08.4,071,0142,1776834340,40.403 61,0017,0023,0995.8,+08.6,071,0111,1776834640,40.391 61,0015,0021,0995.9,+08.6,071,0131,1776834940,40.388 61,0015,0021,0996.0,+08.6,070,0142,1776835240,40.391 64,0015,0021,0995.6,+08.5,070,0131,1776835540,40.498 61,0015,0021,0995.7,+08.4,071,0129,1776835840,40.542 61,0017,0023,0995.9,+08.2,072,0117,1776836140,40.532 64,0014,0018,0996.0,+08.6,070,0139,1776836440,40.53 61,0016,0022,0995.9,+08.5,071,0125,1776836740,40.531 61,0015,0021,0995.8,+08.5,071,0125,1776837040,40.52 61,0021,0028,0996.0,+08.4,072,0130,1776837340,40.527 61,0018,0024,0996.1,+08.6,071,0147,1776837640,40.516 61,0016,0022,0996.2,+08.7,071,0125,1776837940,40.508 57,0019,0026,0996.3,+08.7,071,0129,1776838240,40.498 54,0016,0022,0996.4,+08.7,071,0121,1776838540,40.504 57,0018,0024,0996.1,+08.9,070,0137,1776838840,40.489 61,0018,0024,0996.3,+09.0,069,0126,1776839140,40.594 59,0017,0023,0996.3,+09.2,069,0129,1776839740,40.625 61,0019,0026,0996.4,+09.5,068,0116,1776840040,40.612 59,0018,0024,0996.3,+09.5,067,0125,1776840340,40.608 59,0015,0021,0996.5,+09.9,066,0122,1776840640,40.61 59,0014,0018,0996.5,+09.9,067,0132,1776840940,40.593 59,0020,0027,0996.3,+09.7,067,0130,1776841240,40.618 61,0013,0017,0996.4,+10.0,066,0114,1776841540,40.59 59,0017,0023,0996.1,+09.8,066,0114,1776841840,40.585 61,0013,0017,0996.3,+09.8,066,0123,1776842140,40.601 61,0012,0016,0996.5,+10.0,065,0116,1776842740,40.67 35,0020,0027,0996.6,+10.1,065,0147,1776843040,40.714 61,0014,0018,0996.7,+10.4,067,0126,1776843340,40.726 59,0013,0017,0996.8,+10.4,065,0117,1776843640,40.703 59,0013,0017,0996.7,+10.6,064,0143,1776843940,40.696 59,0013,0017,0996.8,+11.0,063,0128,1776844240,40.689 61,0010,0013,0996.6,+10.8,063,0128,1776844540,40.68 59,0013,0017,0996.9,+10.6,064,0124,1776844840,40.684 61,0015,0021,0996.6,+10.4,064,0115,1776845140,40.673 61,0014,0018,0996.8,+10.3,066,0120,1776845440,40.674 59,0015,0021,0997.0,+10.2,065,0123,1776846040,40.689 61,0025,0034,0996.6,+10.0,066,0113,1776846340,40.765 61,0019,0026,0996.8,+10.3,066,0134,1776846640,40.799 61,0020,0027,0996.8,+10.4,064,0141,1776846940,40.788 61,0015,0021,0996.7,+11.0,063,0140,1776847240,40.79 61,0018,0024,0997.0,+11.3,063,0109,1776847540,40.777 61,0016,0022,0996.8,+11.1,063,0118,1776847840,40.773 54,0014,0018,0996.6,+11.6,061,0128,1776848140,40.771 54,0018,0024,0996.8,+11.6,061,0148,1776848740,40.753 52,0014,0018,0996.8,+11.1,061,0157,1776849040,40.76 59,0016,0022,0996.9,+11.2,062,0129,1776849340,40.742 57,0014,0018,0996.7,+11.5,061,0143,1776849640,40.736 59,0014,0018,0996.9,+11.7,061,0135,1776849940,40.83 59,0012,0016,0996.9,+11.4,061,0143,1776850240,40.881 57,0015,0021,0996.6,+11.8,059,0119,1776850540,40.877 57,0013,0017,0996.9,+11.6,059,0134,1776850840,40.867 61,0018,0024,0996.8,+11.5,059,0124,1776851140,40.867 61,0013,0017,0996.6,+11.6,059,0146,1776851440,40.847 61,0014,0018,0996.6,+11.8,059,0134,1776851740,40.847 59,0022,0029,0996.8,+11.6,059,0135,1776852040,40.842 61,0013,0017,0996.7,+11.6,060,0115,1776852340,40.841 61,0014,0018,0996.8,+11.6,060,0117,1776852640,40.829 61,0011,0015,0996.7,+11.5,059,0134,1776852940,40.819 61,0010,0013,0996.4,+11.8,058,0143,1776853240,40.823 61,0011,0015,0996.2,+11.6,058,0125,1776853540,40.918 61,0018,0024,0996.3,+11.6,060,0139,1776853840,40.958 61,0014,0018,0996.5,+11.8,060,0114,1776854140,40.96 59,0012,0016,0996.2,+11.8,059,0143,1776854440,40.951 59,0013,0017,0996.1,+12.4,057,0109,1776854740,40.947 61,0029,0039,0996.1,+12.7,056,0120,1776855040,40.944 54,0011,0015,0995.9,+12.7,055,0112,1776855340,40.931 59,0011,0015,0996.1,+13.0,054,0138,1776855640,40.921 54,0010,0013,0996.2,+13.2,054,0133,1776855940,40.911 59,0009,0012,0995.8,+13.5,053,0133,1776856240,40.908 61,0011,0015,0996.1,+13.5,053,0141,1776856540,40.912 61,0016,0022,0995.7,+14.1,052,0149,1776856840,40.91 54,0012,0016,0995.7,+14.2,051,0124,1776857140,40.996 59,0009,0012,0995.6,+14.1,051,0121,1776857441,41.044 59,0008,0011,0995.9,+14.7,049,0126,1776857741,41.046 59,0008,0011,0995.7,+15.2,049,0119,1776858041,41.034 54,0008,0011,0995.8,+14.0,049,0137,1776858341,41.025 52,0008,0011,0995.7,+14.4,048,0129,1776858641,41.021 54,0009,0012,0996.0,+13.9,048,0113,1776858941,41.007 59,0009,0012,0995.7,+13.7,048,0132,1776859241,41.009 59,0008,0011,0995.7,+14.2,048,0131,1776859540,40.992 61,0008,0011,0995.5,+13.6,048,0130,1776859840,40.983 61,0011,0015,0995.7,+14.2,048,0118,1776860140,40.973 59,0006,0008,0995.3,+14.8,049,0127,1776860440,40.961 61,0007,0010,0995.4,+14.9,047,0158,1776860741,41.061 59,0005,0007,0995.1,+15.3,044,0103,1776861041,41.11 61,0007,0010,0994.9,+16.1,045,0141,1776861341,41.102 61,0006,0008,0995.3,+15.2,044,0126,1776861641,41.108 57,0005,0007,0995.3,+15.1,043,0122,1776861941,41.094 59,0006,0008,0995.1,+15.1,043,0120,1776862241,41.073 59,0009,0012,0994.8,+15.2,043,0131,1776862541,41.079 59,0004,0006,0994.6,+14.8,043,0120,1776862841,41.061 59,0005,0007,0994.8,+14.4,045,0131,1776863141,41.065 54,0006,0008,0994.5,+15.2,043,0106,1776863441,41.053 54,0005,0007,0994.7,+15.1,044,0139,1776863741,41.041 61,0004,0006,0994.8,+15.3,043,0130,1776864041,41.029 59,0005,0007,0994.5,+15.7,042,0144,1776864341,41.141 59,0010,0013,0994.7,+16.0,043,0129,1776864641,41.176 54,0007,0010,0994.7,+16.2,041,0105,1776864941,41.173 59,0006,0008,0994.4,+15.7,042,0130,1776865241,41.165 61,0003,0005,0994.6,+15.1,042,0114,1776865541,41.164 59,0004,0006,0994.8,+15.2,040,0110,1776865841,41.161 59,0004,0006,0994.6,+15.0,041,0125,1776866141,41.14 59,0005,0007,0994.3,+15.1,040,0122,1776866441,41.145 54,0004,0006,0994.6,+14.9,039,0112,1776866747,47.519 59,0004,0006,0994.3,+14.7,040,0126,1776867041,41.129 61,0004,0006,0994.2,+14.9,041,0144,1776867341,41.122 59,0003,0005,0994.3,+14.9,040,0132,1776867641,41.108 54,0004,0006,0994.2,+15.3,040,0132,1776867941,41.213 59,0005,0007,0994.4,+15.4,040,0114,1776868241,41.253 52,0009,0012,0994.6,+15.6,039,0131,1776868541,41.247 54,0006,0008,0994.6,+15.7,039,0134,1776868841,41.238 52,0005,0007,0994.1,+15.4,037,0148,1776869141,41.245 54,0004,0006,0994.5,+15.6,038,0114,1776869441,41.226 59,0004,0006,0994.1,+15.4,037,0144,1776869741,41.222 59,0004,0006,0994.4,+15.4,038,0134,1776870041,41.204 57,0008,0011,0994.4,+15.5,040,0130,1776870341,41.207 61,0006,0008,0994.5,+15.4,040,0135,1776870641,41.203 54,0007,0010,0994.3,+15.4,040,0118,1776870941,41.183 59,0006,0008,0994.5,+15.4,040,0115,1776871541,41.28 61,0003,0005,0994.5,+15.4,041,0124,1776871841,41.318 59,0004,0006,0994.4,+15.1,040,0123,1776872141,41.31 54,0004,0006,0994.7,+15.2,040,0126,1776872441,41.306 59,0005,0007,0994.5,+15.0,040,0126,1776872741,41.294 59,0004,0006,0994.6,+14.9,040,0122,1776873041,41.296 61,0010,0013,0994.4,+15.0,041,0119,1776873341,41.284 61,0006,0008,0994.4,+15.0,040,0121,1776873641,41.267 59,0005,0007,0994.4,+14.8,040,0141,1776873941,41.257 59,0017,0023,0994.4,+14.9,041,0144,1776874241,41.268 59,0014,0018,0994.6,+14.7,041,0131,1776874541,41.247 59,0020,0027,0994.3,+14.7,041,0125,1776874841,41.243 61,0010,0013,0994.4,+14.7,042,0150,1776875141,41.348 54,0011,0015,0994.8,+14.4,042,0120,1776875441,41.395 61,0015,0021,0994.4,+14.5,042,0119,1776875741,41.391 61,0017,0023,0994.6,+14.4,042,0126,1776876041,41.386 61,0019,0026,0994.5,+14.4,042,0130,1776876341,41.375 61,0010,0013,0994.6,+14.3,044,0129,1776876641,41.362 57,0011,0015,0994.8,+14.1,044,0136,1776876941,41.35 61,0016,0022,0994.7,+14.0,044,0126,1776877241,41.353 61,0020,0027,0994.7,+14.0,045,0142,1776877541,41.346 61,0022,0029,0994.4,+13.6,047,0125,1776878141,41.322 54,0024,0032,0994.6,+13.3,048,0141,1776878441,41.333 54,0025,0034,0994.6,+13.4,048,0147,1776878741,41.415 54,0026,0036,0995.0,+13.4,049,0124,1776879041,41.464 57,0029,0039,0994.7,+13.1,049,0144,1776879341,41.454 61,0024,0032,0994.9,+13.1,049,0121,1776879641,41.437 57,0016,0022,0994.8,+12.8,051,0119,1776879941,41.444 52,0013,0017,0994.8,+12.9,049,0112,1776880241,41.429 61,0007,0010,0994.7,+12.9,050,0144,1776880541,41.429 61,0010,0013,0994.7,+12.4,051,0126,1776880841,41.409 61,0014,0018,0994.7,+12.2,053,0139,1776881141,41.412 54,0009,0012,0995.0,+12.3,054,0135,1776881441,41.393 59,0007,0010,0995.3,+12.0,055,0122,1776881741,41.397 59,0006,0008,0995.1,+11.9,056,0098,1776882041,41.385 61,0006,0008,0995.2,+11.8,057,0142,1776882341,41.482 59,0006,0008,0995.5,+11.6,058,0123,1776882641,41.526 54,0007,0010,0995.6,+11.5,058,0124,1776882941,41.519 61,0008,0011,0995.6,+11.4,059,0129,1776883241,41.516 61,0007,0010,0995.8,+11.3,059,0116,1776883541,41.507 61,0007,0010,0996.1,+10.9,060,0133,1776883841,41.495 64,0007,0010,0996.1,+10.7,059,0113,1776884141,41.493 54,0005,0007,0996.1,+10.7,060,0136,1776884441,41.49 61,0007,0010,0996.4,+10.2,061,0119,1776884741,41.483 61,0004,0006,0996.3,+10.0,062,0143,1776885041,41.474 61,0004,0006,0996.4,+09.9,062,0129,1776885341,41.463 59,0005,0007,0996.1,+09.7,062,0128,1776885641,41.477 57,0006,0008,0996.2,+09.7,062,0129,1776885941,41.558 61,0004,0006,0996.2,+10.1,061,0129,1776886241,41.615 61,0003,0005,0996.2,+09.7,063,0130,1776886841,41.626 61,0004,0006,0996.3,+09.9,062,0113,1776887141,41.599 57,0005,0007,0996.3,+09.7,063,0120,1776887441,41.585 61,0005,0007,0996.5,+09.5,063,0102,1776887741,41.581 64,0005,0007,0996.3,+09.8,063,0132,1776888041,41.58 57,0004,0006,0996.4,+09.8,063,0122,1776888341,41.583 57,0007,0010,0996.6,+09.6,064,0127,1776888641,41.57 57,0008,0011,0996.5,+09.1,066,0130,1776889241,41.549 61,0005,0007,0996.6,+09.5,064,0132,1776889541,41.656 54,0006,0008,0996.2,+09.8,063,0146,1776889841,41.694 61,0006,0008,0996.5,+09.4,065,0135,1776890141,41.682 57,0006,0008,0996.4,+09.5,064,0147,1776890441,41.684 61,0005,0007,0996.6,+09.3,065,0130,1776890742,42.111 61,0005,0007,0996.5,+09.2,065,0132,1776891041,41.675 61,0004,0006,0996.6,+09.6,063,0133,1776891341,41.682 61,0004,0006,0996.3,+09.7,062,0130,1776891641,41.663 61,0003,0005,0996.5,+09.7,062,0125,1776891941,41.661 61,0004,0006,0996.5,+09.5,062,0130,1776892241,41.676 61,0005,0007,0996.4,+09.8,061,0135,1776892541,41.65 59,0003,0005,0996.6,+09.6,061,0115,1776892841,41.641 61,0003,0005,0996.8,+09.8,061,0120,1776893141,41.736 61,0003,0005,0996.5,+09.9,060,0122,1776893441,41.793 61,0004,0006,0996.6,+09.8,061,0130,1776893741,41.777 61,0004,0006,0996.9,+09.7,061,0129,1776894041,41.77 61,0005,0007,0996.7,+09.8,062,0124,1776894341,41.756 64,0003,0005,0996.6,+09.8,062,0118,1776894641,41.757 64,0003,0005,0996.8,+09.7,062,0118,1776894941,41.756 61,0007,0010,0996.7,+09.5,063,0127,1776895241,41.75 64,0005,0007,0996.8,+09.3,065,0141,1776895541,41.741 61,0004,0006,0997.0,+09.4,063,0088,1776895841,41.739 64,0008,0011,0996.9,+09.4,064,0137,1776896141,41.746 57,0008,0011,0996.9,+09.2,064,0102,1776896441,41.724 64,0007,0010,0996.7,+09.1,065,0128,1776896741,41.822 61,0005,0007,0997.0,+09.0,066,0136,1776897041,41.87 64,0005,0007,0996.7,+09.1,065,0114,1776897341,41.855 61,0007,0010,0996.6,+09.1,064,0125,1776897641,41.851 64,0005,0007,0996.8,+09.0,065,0134,1776897941,41.864 61,0007,0010,0996.3,+08.7,067,0140,1776898241,41.864 64,0007,0010,0996.7,+09.1,065,0109,1776898541,41.842 57,0007,0010,0996.6,+08.9,066,0147,1776898841,41.85 57,0009,0012,0996.6,+09.0,065,0148,1776899141,41.843 57,0006,0008,0996.6,+08.8,066,0126,1776899441,41.833 61,0004,0006,0996.8,+08.9,065,0107,1776899741,41.813 61,0005,0007,0996.7,+08.9,066,0137,1776900041,41.812 64,0003,0005,0996.9,+08.9,065,0154,1776900341,41.914 64,0004,0006,0996.7,+08.9,065,0136,1776900641,41.959 57,0006,0008,0997.0,+08.6,066,0123,1776900941,41.962 61,0006,0008,0996.9,+08.7,066,0135,1776901241,41.953 61,0007,0010,0996.9,+09.0,065,0140,1776901541,41.951 61,0006,0008,0997.0,+08.8,066,0119,1776901841,41.943 64,0008,0011,0996.9,+09.2,065,0115,1776902141,41.931 57,0007,0010,0997.0,+08.9,066,0141,1776902441,41.927 61,0006,0008,0997.0,+08.9,067,0113,1776902741,41.918 64,0008,0011,0996.9,+08.9,067,0132,1776903041,41.917 64,0007,0010,0996.8,+09.0,066,0134,1776903341,41.912 64,0005,0007,0996.9,+08.9,067,0119,1776903641,41.918 64,0006,0008,0997.2,+08.8,067,0124,1776903942,42.005 64,0006,0008,0996.9,+08.8,067,0141,1776904242,42.045 61,0006,0008,0996.9,+09.0,066,0122,1776904542,42.035 61,0005,0007,0997.0,+09.0,065,0111,1776904842,42.04 64,0006,0008,0996.9,+09.3,064,0140,1776905142,42.023 57,0005,0007,0997.1,+09.1,065,0136,1776905442,42.033 64,0004,0006,0997.1,+08.8,066,0109,1776905742,42.03 64,0005,0007,0997.1,+09.2,066,0152,1776906042,42.01 61,0004,0006,0997.3,+09.1,066,0143,1776906342,42.012 61,0003,0005,0996.9,+09.0,066,0130,1776906642,42.015 57,0004,0006,0997.1,+09.1,066,0110,1776906942,42.001 61,0005,0007,0997.0,+09.0,067,0121,1776907242,42.001 61,0005,0007,0996.9,+08.8,068,0138,1776907542,42.093 64,0006,0008,0996.8,+08.8,068,0132,1776907842,42.145 64,0006,0008,0996.8,+08.8,068,0148,1776908142,42.132 57,0006,0008,0996.7,+08.8,068,0145,1776908442,42.114 57,0006,0008,0997.0,+09.0,067,0151,1776908742,42.12 54,0007,0010,0996.6,+08.8,068,0137,1776909042,42.112 57,0006,0008,0996.8,+08.9,067,0129,1776909342,42.112 57,0005,0007,0996.6,+08.7,067,0129,1776909642,42.107 57,0006,0008,0996.5,+08.7,068,0117,1776909942,42.119 64,0007,0010,0996.6,+08.8,067,0131,1776910242,42.1 61,0006,0008,0996.9,+08.6,068,0125,1776910542,42.091 61,0005,0007,0996.9,+08.4,069,0127,1776910842,42.087 61,0006,0008,0996.6,+08.5,068,0131,1776911142,42.191 57,0007,0010,0996.9,+08.2,069,0145,1776911442,42.223 61,0006,0008,0996.8,+08.2,069,0127,1776911742,42.217 64,0006,0008,0997.2,+08.3,069,0120,1776912042,42.225 64,0008,0011,0997.0,+08.2,070,0118,1776912342,42.218 64,0010,0013,0997.1,+08.2,070,0113,1776912642,42.207 61,0007,0010,0997.0,+08.2,070,0123,1776912942,42.206 64,0009,0012,0996.9,+08.3,070,0119,1776913242,42.2 64,0008,0011,0997.2,+08.3,070,0141,1776913542,42.188 61,0009,0012,0997.0,+08.4,070,0108,1776913842,42.182 61,0009,0012,0997.3,+08.6,069,0121,1776914442,42.172 61,0009,0012,0997.1,+08.5,069,0128,1776914742,42.269 57,0007,0010,0997.2,+08.6,069,0123,1776915042,42.319 61,0009,0012,0997.4,+08.5,069,0145,1776915642,42.301 57,0010,0013,0997.5,+08.5,069,0129,1776915942,42.306 59,0011,0015,0997.6,+08.5,069,0125,1776916242,42.305 57,0009,0012,0997.1,+08.6,069,0109,1776916542,42.28 59,0010,0013,0997.1,+08.6,069,0131,1776916842,42.286 52,0011,0015,0997.3,+08.4,070,0135,1776917142,42.278 54,0009,0012,0997.1,+08.6,069,0128,1776917442,42.267 59,0012,0016,0997.0,+08.7,068,0130,1776917742,42.274 61,0009,0012,0997.3,+08.8,067,0140,1776918042,42.263 59,0010,0013,0997.1,+08.8,068,0147,1776918342,42.372 61,0009,0012,0997.3,+08.8,068,0120,1776918642,42.417 54,0009,0012,0997.2,+08.9,067,0140,1776918942,42.408 54,0010,0013,0997.2,+09.0,067,0146,1776919242,42.399 57,0010,0013,0997.1,+09.0,066,0118,1776919542,42.391 57,0011,0015,0997.3,+09.1,066,0124,1776919842,42.394 59,0010,0013,0997.4,+09.2,067,0113,1776920142,42.391 57,0010,0013,0997.3,+09.4,065,0142,1776920442,42.366 54,0009,0012,0997.6,+09.3,065,0131,1776920742,42.376 59,0011,0015,0997.3,+09.4,064,0113,1776921042,42.368 59,0010,0013,0997.4,+09.5,065,0146,1776921342,42.36 61,0011,0015,0997.7,+09.4,065,0127,1776921642,42.351 54,0009,0012,0997.4,+09.3,065,0125,1776921942,42.462 61,0009,0012,0997.6,+09.3,065,0109,1776922242,42.504 61,0009,0012,0997.5,+09.5,064,0134,1776922542,42.488 61,0011,0015,0997.6,+09.5,064,0132,1776922842,42.486 59,0010,0013,0997.6,+09.7,063,0125,1776923142,42.476 61,0008,0011,0997.6,+09.9,063,0114,1776923442,42.472 61,0007,0010,0997.3,+10.0,062,0119,1776923742,42.468 61,0007,0010,0997.5,+10.1,061,0135,1776924042,42.459 59,0008,0011,0997.5,+09.9,062,0156,1776924342,42.457 61,0009,0012,0997.4,+10.1,062,0134,1776924642,42.45 64,0009,0012,0997.6,+10.5,060,0157,1776924942,42.451 61,0008,0011,0997.7,+10.5,060,0108,1776925242,42.437 61,0006,0008,0997.5,+10.4,060,0139,1776925542,42.544 59,0009,0012,0997.3,+10.7,060,0128,1776925842,42.574 57,0006,0008,0997.6,+11.1,058,0127,1776926442,42.562 59,0009,0012,0997.5,+11.2,058,0126,1776926742,42.561 59,0007,0010,0997.2,+11.3,056,0118,1776927042,42.551 59,0011,0015,0997.5,+11.8,055,0125,1776927342,42.542 59,0009,0012,0997.3,+12.1,055,0146,1776927642,42.541 54,0006,0008,0997.2,+12.1,055,0125,1776927942,42.531 61,0007,0010,0997.5,+12.4,054,0106,1776928242,42.532 59,0007,0010,0997.4,+12.4,054,0134,1776928542,42.521 61,0006,0008,0997.4,+12.3,053,0147,1776928842,42.511 54,0008,0011,0997.1,+12.5,053,0124,1776929142,42.621 54,0006,0008,0997.0,+12.7,052,0134,1776929442,42.667 54,0006,0008,0996.9,+12.8,052,0116,1776929742,42.656 61,0005,0007,0996.9,+13.2,050,0138,1776930042,42.646 61,0006,0008,0996.9,+13.6,049,0137,1776930342,42.635 61,0005,0007,0996.8,+13.6,048,0129,1776930642,42.639 54,0005,0007,0997.0,+13.7,048,0114,1776930942,42.629 61,0004,0006,0996.5,+14.2,047,0123,1776931242,42.63 59,0006,0008,0996.8,+14.3,045,0136,1776931542,42.621 59,0004,0006,0997.1,+13.7,045,0109,1776931842,42.61 61,0008,0011,0996.8,+14.0,046,0127,1776932142,42.613 61,0004,0006,0996.7,+14.3,044,0115,1776932442,42.599 61,0004,0006,0996.6,+13.9,040,0108,1776932742,42.704 61,0004,0006,0996.5,+13.8,039,0138,1776933042,42.745 61,0004,0006,0996.1,+14.3,035,0137,1776933342,42.747 57,0008,0011,0996.6,+14.2,040,0128,1776933642,42.734 61,0005,0007,0996.3,+14.3,034,0121,1776933942,42.71 59,0005,0007,0996.3,+14.9,033,0123,1776934242,42.713 61,0004,0006,0996.3,+14.4,036,0134,1776934542,42.713 59,0004,0006,0996.0,+15.0,034,0124,1776934842,42.709 64,0004,0006,0995.9,+15.3,031,0118,1776935142,42.702 54,0003,0005,0995.8,+15.7,031,0133,1776935442,42.69 59,0003,0005,0995.9,+15.8,027,0123,1776935742,42.677 61,0003,0005,0995.9,+15.8,028,0131,1776936042,42.682 59,0002,0003,0995.9,+15.5,028,0120,1776936342,42.765 61,0003,0005,0995.5,+15.6,026,0117,1776936642,42.816 61,0003,0005,0995.6,+15.3,028,0133,1776936942,42.806 61,0003,0005,0995.6,+15.2,026,0141,1776937242,42.794 61,0003,0005,0995.6,+15.9,024,0133,1776937542,42.779 61,0003,0005,0995.5,+15.6,027,0134,1776937842,42.783 61,0005,0007,0995.5,+15.6,027,0121,1776938142,42.768 59,0004,0006,0995.4,+15.6,028,0116,1776938442,42.766 59,0003,0005,0995.2,+15.4,028,0121,1776938742,42.764 54,0005,0007,0995.4,+15.6,029,0138,1776939342,42.748 54,0003,0005,0994.9,+15.4,031,0124,1776939642,42.733 57,0003,0005,0995.0,+15.6,029,0108,1776939942,42.827 61,0003,0005,0995.1,+16.3,027,0122,1776940242,42.868 61,0003,0005,0994.8,+16.0,027,0111,1776940542,42.882 61,0006,0008,0994.9,+15.5,027,0111,1776940842,42.873 64,0004,0006,0994.9,+15.5,026,0141,1776941142,42.851 61,0006,0008,0994.7,+15.7,026,0122,1776941442,42.858 61,0005,0007,0994.8,+16.1,027,0111,1776941742,42.845 61,0002,0003,0994.7,+16.3,026,0129,1776942042,42.827 61,0004,0006,0994.6,+16.0,026,0132,1776942342,42.829 59,0004,0006,0994.6,+15.9,027,0135,1776942642,42.825 61,0004,0006,0994.6,+16.4,025,0146,1776942942,42.812 59,0005,0007,0994.4,+16.7,025,0140,1776943242,42.805 61,0002,0003,0994.3,+16.6,025,0126,1776943542,42.905 61,0003,0005,0994.0,+17.1,025,0104,1776943842,42.95 61,0006,0008,0994.1,+16.9,025,0148,1776944142,42.938 61,0003,0005,0993.7,+17.1,023,0133,1776944442,42.939 59,0002,0003,0993.9,+17.2,024,0149,1776944742,42.913 61,0003,0005,0994.0,+17.2,025,0128,1776945042,42.92 59,0002,0003,0993.7,+17.4,024,0126,1776945342,42.915 61,0002,0003,0993.3,+17.2,023,0129,1776945642,42.924 59,0003,0005,0993.5,+17.5,024,0122,1776945942,42.894 61,0003,0005,0993.2,+18.4,024,0105,1776946242,42.896 59,0003,0005,0993.2,+18.3,023,0148,1776946542,42.883 61,0007,0010,0993.5,+18.1,023,0131,1776946842,42.88 59,0005,0007,0993.2,+18.2,023,0112,1776947142,42.973 61,0002,0003,0993.0,+18.5,023,0130,1776947443,43.014 61,0003,0005,0993.2,+18.3,020,0122,1776947743,43.018 61,0003,0005,0993.1,+17.6,020,0142,1776948043,43.007 59,0004,0006,0992.6,+18.0,021,0138,1776948342,42.994 61,0004,0006,0992.8,+18.2,020,0117,1776948642,42.984 59,0002,0003,0992.5,+17.7,019,0117,1776948942,42.978 54,0003,0005,0992.4,+18.4,019,0127,1776949242,42.981 54,0003,0005,0992.7,+18.6,020,0129,1776949542,42.962 52,0003,0005,0992.3,+18.4,019,0118,1776949842,42.946 57,0004,0006,0992.2,+18.3,020,0125,1776950142,42.95 59,0005,0007,0992.2,+18.3,020,0133,1776950442,42.945 57,0004,0006,0992.1,+18.2,019,0120,1776950743,43.04 59,0006,0008,0992.4,+18.8,020,0121,1776951043,43.088 59,0004,0006,0992.0,+18.6,018,0129,1776951343,43.072 61,0005,0007,0992.0,+18.9,019,0120,1776951643,43.072 59,0003,0005,0992.3,+18.7,018,0135,1776951943,43.063 59,0003,0005,0991.8,+18.8,019,0110,1776952243,43.06 61,0004,0006,0991.9,+18.4,019,0132,1776952543,43.053 59,0007,0010,0991.7,+19.2,019,0134,1776952843,43.043 57,0003,0005,0991.9,+19.0,018,0144,1776953143,43.039 59,0003,0005,0991.5,+19.5,018,0120,1776953443,43.037 57,0003,0005,0991.8,+18.7,018,0136,1776953743,43.034 59,0003,0005,0991.6,+19.5,018,0128,1776954043,43.02 61,0003,0005,0991.6,+19.0,018,0120,1776954343,43.175 59,0003,0005,0991.6,+19.5,018,0141,1776954643,43.161 59,0005,0007,0991.7,+19.6,018,0112,1776954943,43.152 57,0005,0007,0991.6,+19.5,018,0109,1776955243,43.152 59,0003,0005,0991.4,+19.3,017,0121,1776955543,43.15 61,0003,0005,0991.5,+19.5,017,0159,1776955843,43.127 57,0003,0005,0991.8,+19.6,017,0131,1776956143,43.107 59,0034,0047,0991.7,+19.6,016,0112,1776956443,43.109 59,0005,0007,0991.4,+19.9,017,0128,1776956743,43.105 57,0003,0005,0991.6,+20.0,016,0121,1776957043,43.093 61,0004,0006,0991.8,+20.1,017,0130,1776957343,43.087 59,0004,0006,0991.5,+19.9,018,0144,1776957643,43.083 61,0002,0003,0991.6,+19.7,018,0131,1776957943,43.174 59,0004,0006,0991.4,+19.4,018,0110,1776958243,43.217 59,0004,0006,0991.6,+18.8,019,0121,1776958543,43.206 52,0003,0005,0991.8,+18.1,020,0107,1776958843,43.198 59,0003,0005,0991.5,+18.0,020,0131,1776959143,43.188 54,0003,0005,0991.7,+17.6,020,0126,1776959443,43.175 57,0003,0005,0991.6,+17.6,021,0124,1776959743,43.183 57,0005,0007,0991.8,+17.6,022,0151,1776960043,43.18 61,0007,0010,0991.8,+17.7,022,0138,1776960343,43.164 59,0005,0007,0991.7,+17.3,023,0111,1776960643,43.153 54,0006,0008,0991.8,+17.4,023,0134,1776960943,43.137 54,0004,0006,0991.6,+17.0,023,0105,1776961543,43.233 61,0006,0008,0991.5,+17.0,023,0139,1776961843,43.277 59,0003,0005,0991.7,+16.9,023,0120,1776962143,43.27 57,0006,0008,0991.6,+16.8,024,0123,1776962443,43.259 61,0006,0008,0991.8,+16.6,024,0129,1776962743,43.242 61,0004,0006,0991.8,+16.5,024,0133,1776963043,43.238 57,0005,0007,0991.9,+16.5,025,0127,1776963343,43.236 61,0005,0007,0991.7,+16.1,025,0104,1776963643,43.227 57,0006,0008,0991.7,+16.0,025,0114,1776963943,43.237 54,0006,0008,0991.7,+15.9,025,0114,1776964243,43.217 57,0007,0010,0992.0,+15.8,026,0124,1776964543,43.204 61,0008,0011,0991.8,+15.6,026,0146,1776964843,43.211 61,0005,0007,0991.9,+15.4,027,0139,1776965143,43.305 57,0008,0011,0991.9,+15.3,027,0122,1776965443,43.342 61,0008,0011,0992.3,+15.2,027,0143,1776965743,43.33 40,0008,0011,0992.0,+15.0,027,0115,1776966043,43.328 61,0008,0011,0992.2,+15.1,027,0121,1776966343,43.326 61,0011,0015,0992.4,+14.9,028,0122,1776966643,43.321 57,0012,0016,0992.1,+14.6,029,0138,1776966943,43.312 61,0012,0016,0992.2,+14.8,029,0124,1776967243,43.31 61,0012,0016,0992.5,+14.6,030,0139,1776967543,43.303 57,0014,0018,0992.4,+14.5,030,0122,1776967843,43.295 57,0019,0026,0992.6,+14.3,031,0130,1776968143,43.277 54,0009,0012,0992.4,+14.3,030,0110,1776968443,43.277 57,0011,0015,0992.6,+14.4,030,0140,1776968743,43.379 57,0014,0018,0992.5,+14.2,031,0141,1776969043,43.414 61,0013,0017,0992.9,+13.9,031,0122,1776969343,43.416 57,0008,0011,0992.9,+14.0,031,0120,1776969643,43.411 57,0010,0013,0993.0,+13.9,031,0100,1776969943,43.399 54,0009,0012,0992.9,+13.9,031,0127,1776970243,43.39 61,0009,0012,0993.0,+14.1,031,0121,1776970543,43.375 59,0006,0008,0993.0,+13.8,032,0124,1776970843,43.371 61,0006,0008,0993.2,+13.7,032,0128,1776971143,43.374 61,0009,0012,0992.8,+13.7,032,0125,1776971443,43.353 61,0006,0008,0993.0,+13.5,032,0124,1776971743,43.359 61,0008,0011,0993.0,+13.6,032,0132,1776972043,43.353 59,0006,0008,0992.9,+13.6,032,0120,1776972343,43.446 61,0008,0011,0992.9,+13.2,033,0111,1776972643,43.486 61,0007,0010,0992.9,+13.5,033,0143,1776972943,43.476 61,0010,0013,0993.4,+13.4,033,0103,1776973243,43.47 61,0005,0007,0993.2,+13.4,032,0111,1776973543,43.462 59,0005,0007,0993.0,+13.5,031,0161,1776973843,43.458 59,0005,0007,0993.3,+13.4,031,0121,1776974143,43.46 61,0005,0007,0993.0,+13.5,031,0139,1776974443,43.455 59,0008,0011,0993.1,+13.4,032,0139,1776974743,43.436 61,0006,0008,0993.1,+13.3,031,0127,1776975043,43.426 59,0005,0007,0992.8,+13.5,031,0126,1776975343,43.427 59,0005,0007,0992.8,+13.2,032,0111,1776975643,43.409 59,0004,0006,0993.1,+13.1,031,0139,1776975943,43.514 59,0004,0006,0993.1,+13.3,031,0136,1776976243,43.558 59,0004,0006,0992.9,+13.2,031,0116,1776976543,43.545 59,0006,0008,0993.0,+13.0,032,0136,1776976843,43.546 61,0004,0006,0992.9,+12.9,032,0130,1776977143,43.542 52,0005,0007,0993.2,+12.9,031,0103,1776977443,43.532 59,0005,0007,0993.1,+12.8,032,0125,1776977743,43.52 59,0006,0008,0993.1,+12.7,032,0138,1776978043,43.514 57,0005,0007,0993.0,+12.7,032,0126,1776978343,43.502 61,0005,0007,0993.4,+12.6,033,0115,1776978643,43.504 59,0005,0007,0993.0,+12.5,033,0156,1776978943,43.49 61,0005,0007,0993.0,+12.5,032,0125,1776979243,43.481 54,0005,0007,0993.4,+12.6,032,0121,1776979543,43.585 54,0005,0007,0993.0,+12.5,033,0136,1776979843,43.63 54,0006,0008,0993.4,+12.6,032,0133,1776980143,43.621 61,0005,0007,0993.1,+12.6,032,0136,1776980443,43.619 61,0005,0007,0993.2,+12.5,032,0146,1776980743,43.611 99,0004,0006,0993.2,+12.4,033,0138,1776981043,43.599 64,0005,0007,0993.1,+12.4,032,0140,1776981343,43.598 61,0004,0006,0993.0,+12.4,032,0131,1776981643,43.589 61,0005,0007,0993.3,+12.4,033,0141,1776981943,43.593 64,0005,0007,0993.3,+12.2,034,0111,1776982243,43.577 61,0005,0007,0993.2,+12.5,032,0115,1776982543,43.615 61,0003,0005,0993.1,+12.7,031,0126,1776982843,43.559 59,0005,0007,0993.3,+12.6,032,0119,1776983143,43.663 61,0005,0007,0993.3,+12.6,032,0125,1776983443,43.715 59,0004,0006,0993.0,+12.7,032,0128,1776983743,43.697 61,0005,0007,0993.1,+12.6,031,0125,1776984043,43.71 61,0003,0005,0993.2,+12.5,032,0135,1776984343,43.685 61,0004,0006,0993.1,+12.5,032,0115,1776984643,43.671 61,0004,0006,0992.9,+12.6,032,0114,1776984943,43.667 61,0004,0006,0992.8,+12.6,032,0116,1776985243,43.665 61,0005,0007,0993.3,+12.5,032,0121,1776985543,43.654 61,0004,0006,0993.2,+12.5,032,0129,1776985843,43.657 61,0003,0005,0993.2,+12.5,032,0133,1776986143,43.645 61,0004,0006,0993.0,+12.6,032,0116,1776986443,43.641 61,0003,0005,0992.8,+12.6,032,0116,1776986743,43.743 61,0005,0007,0992.8,+12.6,032,0117,1776987043,43.785 61,0008,0011,0993.2,+12.5,032,0143,1776987343,43.783 59,0004,0006,0992.6,+12.6,032,0125,1776987643,43.776 61,0005,0007,0992.9,+12.6,032,0131,1776987943,43.768 61,0003,0005,0993.0,+12.4,033,0137,1776988243,43.751 61,0004,0006,0993.0,+12.4,034,0116,1776988543,43.751 61,0005,0007,0992.9,+12.5,033,0117,1776988843,43.741 59,0004,0006,0992.8,+12.4,033,0126,1776989143,43.734 61,0003,0005,0993.0,+12.4,033,0138,1776989443,43.739 54,0005,0007,0992.8,+12.4,033,0116,1776989743,43.724 57,0008,0011,0992.8,+12.4,034,0113,1776990043,43.724 54,0004,0006,0992.8,+12.3,034,0117,1776990343,43.82 61,0004,0006,0992.7,+12.3,034,0120,1776990643,43.868 61,0005,0007,0992.3,+12.1,035,0115,1776990943,43.852 61,0004,0006,0992.5,+12.2,034,0126,1776991243,43.849 61,0003,0005,0992.4,+12.1,034,0105,1776991543,43.842 59,0004,0006,0992.5,+12.1,035,0136,1776991843,43.84 59,0008,0011,0992.6,+12.1,035,0118,1776992143,43.83 61,0005,0007,0992.8,+12.0,035,0123,1776992443,43.828 61,0004,0006,0992.8,+12.1,035,0118,1776992743,43.824 59,0006,0008,0992.9,+12.1,035,0152,1776993043,43.821 64,0006,0008,0992.6,+11.9,035,0132,1776993343,43.803 61,0004,0006,0992.7,+11.9,035,0127,1776993643,43.796 61,0003,0005,0992.9,+12.0,035,0111,1776993943,43.898 61,0010,0013,0992.6,+11.9,036,0121,1776994243,43.935 61,0002,0003,0992.6,+11.8,036,0138,1776994543,43.943 61,0005,0007,0992.9,+11.6,037,0099,1776994843,43.926 61,0005,0007,0992.7,+11.8,036,0124,1776995143,43.919 61,0006,0008,0992.5,+11.7,036,0124,1776995443,43.918 61,0005,0007,0992.8,+11.6,037,0121,1776995743,43.911 61,0005,0007,0992.8,+11.5,037,0121,1776996043,43.91 61,0004,0006,0992.8,+11.3,038,0128,1776996343,43.895 61,0005,0007,0992.5,+11.0,039,0116,1776996643,43.892 59,0004,0006,0992.5,+11.3,037,0139,1776996943,43.878 61,0005,0007,0992.8,+11.3,037,0121,1776997243,43.871 61,0004,0006,0992.8,+10.6,040,0122,1776997543,43.972 61,0005,0007,0992.7,+10.3,042,0131,1776997844,44.036 64,0004,0006,0992.6,+10.0,043,0126,1776998144,44.013 61,0005,0007,0992.6,+09.9,044,0137,1776998444,44.01 61,0003,0005,0992.3,+09.8,044,0123,1776998744,44.013 61,0004,0006,0992.5,+09.5,045,0124,1776999044,44.007 61,0005,0007,0992.6,+09.3,046,0118,1776999344,44.004 61,0005,0007,0992.6,+09.2,046,0122,1776999643,43.978 54,0005,0007,0992.6,+09.1,046,0128,1776999943,43.98 57,0006,0008,0992.6,+08.8,047,0135,1777000543,43.965 64,0006,0008,0992.3,+08.7,048,0125,1777000843,43.956 57,0004,0006,0992.8,+08.6,048,0139,1777001444,44.105 57,0004,0006,0992.6,+08.4,049,0140,1777001744,44.104 54,0004,0006,0992.4,+08.4,049,0117,1777002044,44.096 61,0003,0005,0992.8,+08.2,050,0121,1777002344,44.091 61,0004,0006,0993.0,+08.6,048,0143,1777002644,44.097 61,0006,0008,0992.8,+08.1,050,0140,1777003244,44.065 61,0005,0007,0992.9,+08.4,049,0113,1777003544,44.065 61,0005,0007,0992.9,+08.4,049,0129,1777003844,44.062 61,0007,0010,0993.1,+08.2,050,0109,1777004144,44.052 57,0004,0006,0993.2,+07.9,051,0139,1777004444,44.053 57,0004,0006,0993.3,+08.2,051,0126,1777004744,44.158 61,0008,0011,0993.5,+08.6,050,0124,1777005044,44.2 59,0006,0008,0993.3,+08.3,051,0126,1777005344,44.203 61,0006,0008,0993.5,+08.2,051,0132,1777005644,44.189 57,0005,0007,0993.4,+08.5,051,0128,1777005944,44.181 64,0006,0008,0993.3,+08.7,049,0124,1777006244,44.18 61,0008,0011,0993.3,+08.4,051,0136,1777006544,44.179 61,0005,0007,0993.4,+08.3,052,0127,1777006844,44.171 61,0006,0008,0993.4,+08.5,051,0113,1777007144,44.166 61,0006,0008,0993.6,+08.6,050,0140,1777007444,44.155 64,0007,0010,0993.5,+08.8,050,0131,1777007744,44.154 61,0006,0008,0993.6,+09.2,049,0140,1777008044,44.139 61,0004,0006,0994.0,+09.4,048,0128,1777008344,44.25 61,0004,0006,0993.8,+09.4,049,0131,1777008644,44.293 61,0005,0007,0994.1,+09.4,049,0118,1777008944,44.296 61,0006,0008,0994.1,+09.4,049,0138,1777009244,44.283 61,0011,0015,0993.7,+09.6,048,0126,1777009544,44.277 54,0004,0006,0994.0,+09.8,048,0128,1777009844,44.278 54,0005,0007,0994.1,+10.0,048,0126,1777010144,44.268 57,0004,0006,0993.9,+10.2,048,0122,1777010444,44.248 61,0005,0007,0994.0,+11.0,046,0126,1777010744,44.252 61,0006,0008,0994.2,+11.1,046,0123,1777011044,44.253 64,0007,0010,0993.7,+11.7,045,0112,1777011344,44.245 61,0007,0010,0994.0,+12.1,044,0131,1777011644,44.233 61,0006,0008,0994.1,+12.6,042,0101,1777011944,44.346 59,0008,0011,0993.9,+13.3,040,0146,1777012244,44.381 59,0003,0005,0993.7,+13.9,036,0137,1777012544,44.375 59,0005,0007,0993.9,+14.4,034,0134,1777012844,44.376 59,0006,0008,0993.7,+14.7,034,0125,1777013144,44.36 61,0007,0010,0993.4,+14.8,033,0127,1777013444,44.37 61,0005,0007,0993.5,+15.1,032,0123,1777013744,44.354 59,0006,0008,0993.5,+15.3,032,0124,1777014044,44.348 61,0005,0007,0994.0,+15.6,032,0131,1777014344,44.345 59,0005,0007,0993.5,+15.8,031,0123,1777014644,44.329 59,0005,0007,0993.7,+15.9,031,0112,1777014944,44.317 59,0008,0011,0993.9,+16.0,031,0131,1777015244,44.325 59,0005,0007,0993.6,+16.1,030,0140,1777015544,44.512 59,0006,0008,0993.6,+16.2,030,0136,1777015844,44.455 59,0004,0006,0993.6,+16.5,030,0134,1777016144,44.445 59,0004,0006,0993.7,+16.6,029,0144,1777016444,44.447 59,0006,0008,0993.6,+16.6,029,0131,1777016744,44.451 61,0004,0006,0993.7,+17.1,029,0141,1777017044,44.432 61,0004,0006,0993.6,+17.1,029,0124,1777017344,44.444 61,0003,0005,0993.8,+17.2,027,0119,1777017644,44.438 59,0006,0008,0993.5,+17.5,028,0144,1777017944,44.426 59,0005,0007,0993.5,+17.3,027,0138,1777018244,44.41 59,0004,0006,0993.6,+17.6,029,0122,1777018544,44.411 59,0004,0006,0993.4,+17.8,027,0114,1777018844,44.389 61,0005,0007,0993.4,+17.7,027,0118,1777019144,44.491 61,0004,0006,0993.7,+17.8,027,0128,1777019444,44.548 61,0003,0005,0993.3,+18.1,027,0116,1777019744,44.538 54,0003,0005,0993.2,+17.9,026,0134,1777020044,44.53 54,0004,0006,0993.0,+18.7,026,0123,1777020344,44.522 54,0003,0005,0993.2,+18.6,026,0125,1777020644,44.517 59,0004,0006,0993.2,+18.7,025,0126,1777020944,44.517 59,0005,0007,0993.2,+18.7,025,0139,1777021244,44.512 61,0002,0003,0993.1,+19.1,025,0119,1777021544,44.499 61,0003,0005,0993.0,+19.3,024,0134,1777022144,44.467 59,0004,0006,0992.9,+19.2,024,0116,1777022444,44.471 59,0005,0007,0992.9,+19.7,024,0129,1777022744,44.57 61,0003,0005,0993.1,+19.5,023,0131,1777023044,44.602 61,0004,0006,0993.0,+19.4,023,0136,1777023344,44.599 61,0003,0005,0993.0,+19.3,023,0118,1777023644,44.594 59,0005,0007,0992.9,+19.8,023,0142,1777023944,44.582 61,0002,0003,0993.1,+19.2,022,0132,1777024244,44.581 61,0003,0005,0992.9,+19.6,022,0144,1777024544,44.578 59,0004,0006,0992.9,+19.9,023,0135,1777024844,44.562 61,0004,0006,0992.6,+19.3,022,0140,1777025144,44.56 61,0003,0005,0992.6,+20.4,022,0140,1777025444,44.539 96,0008,0011,0992.8,+20.0,021,0141,1777025744,44.544 61,0005,0007,0992.7,+20.4,021,0161,1777026044,44.537 61,0003,0005,0992.7,+20.4,020,0136,1777026344,44.634 61,0003,0005,0992.6,+20.3,021,0129,1777026644,44.682 61,0003,0005,0992.6,+20.5,020,0140,1777026944,44.673 61,0003,0005,0992.5,+20.9,020,0141,1777027244,44.657 59,0002,0003,0992.4,+20.9,020,0122,1777027544,44.658 59,0002,0003,0992.4,+20.9,021,0151,1777027844,44.661 61,0003,0005,0992.6,+21.1,021,0119,1777028144,44.641 57,0003,0005,0992.3,+21.1,019,0107,1777028444,44.637 61,0002,0003,0992.3,+20.9,020,0119,1777028744,44.627 40,0002,0003,0992.3,+21.1,020,0140,1777029044,44.611 59,0004,0006,0992.5,+21.5,020,0130,1777029344,44.632 59,0003,0005,0992.0,+21.6,019,0118,1777029644,44.598 54,0001,0002,0992.3,+21.4,020,0111,1777029944,44.711 52,0006,0008,0992.3,+21.6,021,0123,1777030244,44.736 52,0003,0005,0992.2,+21.4,021,0127,1777030544,44.722 59,0002,0003,0992.3,+21.9,020,0126,1777030844,44.726 59,0002,0003,0992.4,+21.5,020,0141,1777031144,44.724 59,0002,0003,0992.1,+21.3,020,0118,1777031444,44.712 59,0002,0003,0992.2,+21.8,021,0120,1777031744,44.714 59,0004,0006,0991.9,+21.6,020,0132,1777032044,44.688 59,0003,0005,0991.7,+22.1,021,0116,1777032344,44.694 61,0002,0003,0991.6,+21.8,022,0136,1777032644,44.679 59,0001,0002,0991.8,+22.1,021,0133,1777032944,44.677 61,0002,0003,0991.7,+21.7,019,0116,1777033244,44.667 61,0004,0006,0991.7,+22.0,021,0130,1777033544,44.761 59,0003,0005,0991.5,+22.2,019,0132,1777034144,44.797 59,0003,0005,0991.6,+21.9,019,0117,1777034444,44.785 59,0002,0003,0991.7,+22.1,020,0117,1777034744,44.776 59,0003,0005,0991.8,+22.4,020,0120,1777035044,44.766 61,0004,0006,0991.8,+22.5,020,0118,1777035344,44.758 61,0003,0005,0991.6,+22.5,020,0136,1777035644,44.752 59,0002,0003,0991.3,+22.4,020,0131,1777035944,44.742 59,0006,0008,0991.5,+22.6,020,0126,1777036244,44.736 61,0003,0005,0991.7,+22.7,021,0129,1777036544,44.728 61,0003,0005,0991.3,+22.8,021,0128,1777036844,44.721 59,0003,0005,0991.4,+22.9,020,0132,1777037144,44.824 59,0002,0003,0991.1,+23.1,022,0125,1777037444,44.872 59,0003,0005,0991.2,+23.1,020,0151,1777037744,44.873 59,0002,0003,0991.2,+22.9,019,0126,1777038044,44.854 61,0002,0003,0991.4,+22.9,020,0124,1777038344,44.848 59,0003,0005,0991.4,+23.1,020,0139,1777038644,44.846 59,0002,0003,0991.5,+23.1,019,0105,1777038944,44.817 61,0002,0003,0991.3,+23.2,020,0122,1777039244,44.822 59,0003,0005,0991.5,+23.1,020,0141,1777039544,44.816 59,0002,0003,0991.4,+23.8,019,0114,1777039844,44.811 54,0005,0007,0991.4,+23.2,018,0142,1777040144,44.802 54,0002,0003,0991.4,+23.5,018,0127,1777040444,44.791 57,0005,0007,0991.2,+23.7,018,0132,1777041044,44.932 57,0002,0003,0991.5,+23.4,018,0127,1777041344,44.93 57,0001,0002,0991.6,+23.4,018,0125,1777041644,44.922 59,0002,0003,0991.5,+23.9,018,0117,1777041944,44.924 59,0002,0003,0991.2,+24.1,018,0119,1777042244,44.902 59,0002,0003,0991.2,+24.0,018,0114,1777042544,44.894 61,0002,0003,0991.3,+24.1,018,0114,1777042844,44.894 59,0002,0003,0991.3,+24.4,017,0124,1777043144,44.888 59,0004,0006,0991.1,+24.5,017,0123,1777043444,44.878 61,0002,0003,0991.2,+24.3,018,0122,1777043744,44.867 57,0002,0003,0991.4,+24.4,017,0130,1777044044,44.865 52,0003,0005,0991.2,+24.0,018,0138,1777044344,44.962 54,0003,0005,0991.3,+23.7,018,0122,1777044644,44.997 54,0003,0005,0991.2,+23.1,019,0121,1777044944,44.986 57,0005,0007,0991.3,+22.6,020,0163,1777045244,44.971 54,0002,0003,0991.2,+22.1,020,0110,1777045544,44.968 57,0002,0003,0991.2,+21.6,021,0120,1777045844,44.948 52,0003,0005,0991.2,+21.5,021,0119,1777046144,44.947 54,0003,0005,0991.4,+21.2,023,0111,1777046444,44.939 57,0003,0005,0991.2,+21.2,023,0108,1777046744,44.933 59,0003,0005,0991.5,+20.7,025,0146,1777047344,44.912 59,0003,0005,0991.3,+20.6,026,0138,1777047644,44.895 54,0005,0007,0991.2,+20.5,026,0121,1777047945,45.002 57,0004,0006,0991.7,+20.4,026,0139,1777048245,45.045 54,0003,0005,0991.4,+20.4,026,0134,1777048545,45.047 57,0005,0007,0991.4,+20.4,026,0134,1777048845,45.025 57,0007,0010,0991.2,+20.1,027,0128,1777049145,45.019 57,0011,0015,0991.5,+19.9,027,0131,1777049445,45.01 57,0006,0008,0991.7,+20.0,027,0124,1777049745,45.001 57,0004,0006,0991.5,+19.5,028,0125,1777050044,44.986 54,0005,0007,0991.8,+19.3,029,0131,1777050344,44.989 52,0007,0010,0991.9,+19.4,028,0127,1777050644,44.988 59,0005,0007,0991.9,+18.8,030,0140,1777051244,44.956 61,0011,0015,0992.1,+18.4,031,0128,1777051545,45.059 52,0011,0015,0992.3,+18.3,031,0142,1777051845,45.094 59,0010,0013,0992.3,+18.4,031,0117,1777052145,45.095 54,0008,0011,0992.3,+18.0,032,0134,1777052445,45.083 59,0012,0016,0992.3,+18.2,031,0129,1777052745,45.085 61,0015,0021,0992.5,+17.9,031,0133,1777053345,45.056 61,0009,0012,0992.5,+17.7,033,0123,1777053645,45.049 54,0008,0011,0993.0,+17.5,033,0116,1777053945,45.052 59,0012,0016,0993.1,+17.1,034,0116,1777054245,45.047 59,0010,0013,0993.1,+17.1,034,0130,1777054545,45.032 59,0012,0016,0993.2,+16.9,035,0145,1777054845,45.03 59,0012,0016,0993.4,+16.7,036,0129,1777055145,45.119 57,0012,0016,0993.5,+16.6,036,0104,1777055445,45.17 61,0011,0015,0993.3,+16.4,037,0115,1777055745,45.155 61,0010,0013,0993.6,+16.3,037,0129,1777056045,45.143 61,0012,0016,0993.7,+15.9,039,0121,1777056345,45.144 54,0006,0008,0993.6,+15.5,039,0130,1777056645,45.15 54,0003,0005,0993.4,+15.3,040,0127,1777056945,45.126 61,0005,0007,0993.6,+15.1,040,0129,1777057245,45.115 61,0008,0011,0993.6,+15.2,040,0143,1777057545,45.118 61,0004,0006,0993.7,+14.5,042,0118,1777057845,45.107 61,0006,0008,0993.7,+14.3,043,0111,1777058145,45.103 61,0007,0010,0994.0,+14.1,043,0128,1777058445,45.082 57,0004,0006,0993.9,+13.9,044,0128,1777058745,45.178 57,0003,0005,0993.8,+13.7,044,0114,1777059045,45.22 61,0003,0005,0993.7,+13.6,045,0120,1777059345,45.228 61,0005,0007,0994.0,+13.5,045,0137,1777059645,45.208 54,0004,0006,0994.4,+13.4,045,0128,1777059945,45.199 61,0005,0007,0994.0,+13.2,046,0129,1777060245,45.19 57,0004,0006,0994.3,+13.1,046,0136,1777060545,45.189 57,0005,0007,0994.3,+13.1,046,0121,1777060845,45.192 54,0004,0006,0994.4,+13.0,046,0118,1777061145,45.182 61,0003,0005,0994.3,+13.1,046,0122,1777061445,45.186 61,0007,0010,0994.4,+13.2,046,0123,1777061745,45.168 61,0003,0005,0994.4,+12.9,047,0140,1777062045,45.158 61,0004,0006,0994.3,+12.3,048,0123,1777062345,45.261 61,0006,0008,0994.5,+12.4,048,0131,1777062645,45.303 59,0005,0007,0994.9,+12.3,048,0119,1777063245,45.29 61,0007,0010,0994.4,+12.0,048,0133,1777063545,45.278 61,0005,0007,0994.4,+12.0,048,0137,1777063845,45.266 61,0003,0005,0994.5,+12.1,048,0136,1777064145,45.278 61,0003,0005,0994.6,+11.9,049,0124,1777064445,45.263 59,0004,0006,0994.7,+11.7,049,0111,1777064745,45.266 61,0005,0007,0994.6,+11.6,050,0120,1777065045,45.252 61,0004,0006,0994.7,+11.4,050,0132,1777065345,45.232 64,0005,0007,0994.7,+11.4,050,0143,1777065645,45.232 61,0005,0007,0994.7,+11.2,051,0121,1777065945,45.329 61,0007,0010,0994.6,+11.1,051,0129,1777066245,45.372 61,0005,0007,0994.8,+11.1,051,0134,1777066545,45.369 64,0003,0005,0994.7,+11.0,051,0107,1777066845,45.363 66,0003,0005,0994.9,+10.9,052,0129,1777067145,45.36 61,0006,0008,0994.6,+11.2,050,0133,1777067445,45.354 64,0006,0008,0994.8,+10.6,053,0132,1777068045,45.334 61,0004,0006,0994.7,+10.6,052,0132,1777068345,45.332 61,0004,0006,0994.8,+10.9,051,0121,1777068645,45.333 61,0007,0010,0995.1,+10.8,051,0106,1777068945,45.321 61,0003,0005,0995.0,+10.7,052,0127,1777069245,45.311 61,0005,0007,0994.9,+10.3,053,0123,1777069545,45.414 61,0006,0008,0994.9,+10.6,052,0166,1777069845,45.456 61,0004,0006,0994.8,+10.6,052,0117,1777070145,45.459 57,0005,0007,0995.1,+10.4,053,0128,1777070445,45.443 57,0006,0008,0995.0,+10.5,052,0139,1777070745,45.437 54,0005,0007,0994.9,+10.6,052,0124,1777071045,45.429 61,0005,0007,0994.7,+10.6,052,0137,1777071345,45.419 61,0006,0008,0994.8,+10.4,053,0122,1777071645,45.421 61,0005,0007,0994.9,+10.6,052,0150,1777071945,45.405 64,0004,0006,0994.9,+10.3,053,0137,1777072245,45.406 61,0006,0008,0994.7,+10.3,053,0128,1777072545,45.407 61,0006,0008,0994.5,+10.2,054,0129,1777072845,45.391 61,0004,0006,0994.5,+10.0,054,0114,1777073145,45.499 64,0005,0007,0994.5,+10.2,053,0155,1777073445,45.531 61,0008,0011,0994.9,+10.0,054,0136,1777073745,45.527 61,0004,0006,0995.0,+09.9,054,0142,1777074045,45.527 61,0006,0008,0994.6,+09.7,055,0124,1777074345,45.514 57,0004,0006,0994.6,+09.8,055,0126,1777074645,45.505 61,0006,0008,0994.8,+09.8,054,0120,1777074945,45.504 64,0004,0006,0994.7,+10.3,053,0125,1777075245,45.501 61,0007,0010,0994.5,+10.0,054,0118,1777075545,45.494 61,0005,0007,0994.4,+10.1,053,0126,1777075845,45.48 61,0003,0005,0994.5,+10.0,054,0128,1777076145,45.477 59,0008,0011,0994.4,+10.0,053,0147,1777076445,45.47 64,0005,0007,0994.4,+10.0,053,0108,1777076745,45.58 61,0006,0008,0994.5,+09.9,053,0133,1777077045,45.633 61,0004,0006,0994.5,+09.6,054,0131,1777077345,45.619 61,0003,0005,0994.5,+09.8,054,0146,1777077645,45.618 61,0004,0006,0994.5,+09.4,056,0119,1777077945,45.611 61,0007,0010,0994.6,+09.3,056,0127,1777078245,45.593 61,0005,0007,0994.7,+09.3,056,0140,1777078545,45.591 61,0005,0007,0994.7,+09.4,055,0140,1777078845,45.588 61,0004,0006,0994.7,+09.4,055,0107,1777079145,45.583 61,0007,0010,0994.4,+09.4,055,0145,1777079445,45.574 61,0005,0007,0994.7,+09.5,055,0118,1777079745,45.586 61,0004,0006,0994.7,+09.3,055,0124,1777080045,45.576 61,0006,0008,0994.7,+09.4,056,0131,1777080345,45.675 54,0004,0006,0994.6,+09.1,056,0128,1777080645,45.721 57,0005,0007,0994.6,+09.4,055,0147,1777080945,45.704 57,0004,0006,0994.7,+09.1,056,0118,1777081245,45.696 64,0006,0008,0994.6,+08.9,057,0131,1777081545,45.701 61,0007,0010,0994.4,+08.9,057,0122,1777081845,45.686 61,0005,0007,0994.4,+08.9,057,0148,1777082145,45.676 61,0005,0007,0994.7,+08.8,057,0121,1777082445,45.675 61,0005,0007,0994.2,+08.9,057,0146,1777082745,45.676 61,0004,0006,0994.2,+08.4,059,0132,1777083045,45.661 61,0004,0006,0994.3,+08.5,058,0131,1777083345,45.654 61,0005,0007,0994.2,+08.4,058,0124,1777083645,45.65 61,0006,0008,0994.3,+08.3,058,0143,1777083945,45.757 61,0005,0007,0994.3,+08.1,060,0115,1777084245,45.794 61,0007,0010,0994.3,+08.1,059,0137,1777084545,45.794 61,0006,0008,0994.3,+08.2,059,0148,1777084845,45.778 57,0005,0007,0994.2,+08.1,060,0132,1777085145,45.784 54,0004,0006,0994.4,+08.0,060,0119,1777085445,45.76 57,0004,0006,0994.5,+07.8,060,0129,1777085745,45.765 61,0004,0006,0994.2,+08.0,060,0130,1777086045,45.759 61,0008,0011,0994.3,+07.8,060,0121,1777086345,45.763 61,0008,0011,0994.4,+07.7,061,0111,1777086645,45.752 61,0004,0006,0994.6,+07.8,060,0144,1777087245,45.75 61,0008,0011,0994.5,+07.7,061,0136,1777087545,45.855 61,0008,0011,0994.5,+07.9,060,0137,1777087845,45.882 59,0005,0007,0994.8,+07.8,060,0126,1777088145,45.886 61,0005,0007,0994.4,+07.7,061,0136,1777088445,45.877 54,0005,0007,0994.5,+08.0,060,0119,1777088745,45.878 54,0005,0007,0994.3,+07.9,060,0151,1777089045,45.878 54,0005,0007,0994.4,+08.0,060,0117,1777089345,45.878 54,0004,0006,0994.7,+07.8,061,0135,1777089645,45.869 54,0005,0007,0994.3,+08.1,060,0144,1777089945,45.868 54,0006,0008,0994.3,+08.2,060,0133,1777090245,45.855 54,0004,0006,0994.5,+08.1,060,0136,1777090545,45.844 54,0005,0007,0994.4,+08.4,059,0126,1777090845,45.845 57,0004,0006,0994.5,+08.4,059,0124,1777091145,45.946 52,0005,0007,0994.7,+08.7,058,0133,1777091445,45.995 59,0005,0007,0994.7,+08.7,059,0140,1777091745,45.986 54,0005,0007,0994.7,+08.9,058,0133,1777092045,45.978 59,0005,0007,0995.0,+09.4,057,0150,1777092345,45.976 61,0005,0007,0994.7,+09.4,057,0136,1777092645,45.976 57,0005,0007,0994.7,+09.6,056,0131,1777092945,45.964 61,0005,0007,0994.5,+10.0,055,0143,1777093245,45.965 61,0006,0008,0994.7,+10.2,055,0115,1777093545,45.96 61,0005,0007,0994.9,+10.3,055,0123,1777093845,45.947 61,0006,0008,0994.9,+10.5,055,0098,1777094145,45.939 59,0004,0006,0994.7,+10.6,054,0158,1777094445,45.94 64,0004,0006,0994.9,+11.1,053,0119,1777094746,46.052 59,0005,0007,0994.9,+11.4,053,0160,1777095046,46.077 47,0007,0010,0995.1,+11.6,052,0120,1777095346,46.083 66,0003,0005,0995.1,+12.1,051,0133,1777095646,46.065 64,0007,0010,0995.0,+12.7,050,0116,1777095946,46.07 66,0006,0008,0995.0,+12.9,050,0159,1777096246,46.067 64,0005,0007,0995.1,+13.1,050,0136,1777096546,46.079 64,0005,0007,0995.2,+14.0,048,0141,1777096846,46.049 64,0004,0006,0995.0,+14.3,047,0136,1777097146,46.053 64,0004,0006,0995.3,+15.6,042,0116,1777097446,46.024 64,0006,0008,0995.0,+16.1,038,0134,1777097746,46.024 61,0004,0006,0995.4,+16.3,038,0120,1777098046,46.013 64,0004,0006,0995.4,+16.7,037,0108,1777098346,46.118 61,0003,0005,0995.0,+17.0,035,0125,1777098646,46.164 64,0008,0011,0995.1,+17.4,035,0131,1777098946,46.156 64,0006,0008,0995.0,+17.4,035,0131,1777099246,46.15 61,0006,0008,0995.3,+17.5,035,0117,1777099546,46.132 61,0005,0007,0995.2,+17.4,035,0126,1777099846,46.128 64,0003,0005,0995.3,+17.9,035,0126,1777100146,46.12 61,0006,0008,0995.3,+17.8,034,0133,1777100446,46.12 57,0004,0006,0995.3,+18.1,034,0115,1777100746,46.118 57,0005,0007,0995.3,+18.2,033,0123,1777101046,46.112 57,0004,0006,0995.1,+18.3,033,0121,1777101346,46.106 61,0005,0007,0995.3,+18.5,032,0125,1777101646,46.095 61,0003,0005,0995.6,+18.4,033,0127,1777101946,46.183 64,0004,0006,0995.3,+18.6,032,0131,1777102246,46.232 61,0005,0007,0995.3,+18.7,032,0131,1777102546,46.243 64,0004,0006,0995.7,+18.8,031,0125,1777102846,46.218 64,0007,0010,0995.5,+19.0,031,0138,1777103146,46.212 61,0006,0008,0995.4,+19.0,031,0116,1777103446,46.199 61,0008,0011,0995.5,+19.2,032,0137,1777103746,46.201 61,0004,0006,0995.3,+19.1,030,0107,1777104046,46.186 64,0004,0006,0995.4,+19.3,030,0128,1777104346,46.18 61,0003,0005,0995.3,+19.4,030,0139,1777104646,46.182 64,0007,0010,0995.4,+19.4,030,0139,1777104946,46.178 61,0004,0006,0995.5,+19.6,030,0121,1777105246,46.162 61,0006,0008,0995.7,+19.6,029,0120,1777105546,46.276 64,0004,0006,0995.2,+19.8,030,0123,1777105846,46.302 64,0003,0005,0995.5,+20.0,028,0137,1777106146,46.296 64,0003,0005,0995.2,+20.1,028,0142,1777106446,46.28 61,0002,0003,0995.5,+20.2,029,0126,1777106746,46.275 61,0005,0007,0995.6,+20.3,028,0123,1777107046,46.278 61,0003,0005,0995.5,+20.3,028,0137,1777107346,46.261 64,0003,0005,0995.5,+20.3,028,0135,1777107646,46.262 64,0011,0015,0995.5,+20.4,029,0138,1777107946,46.25 61,0004,0006,0995.3,+20.4,028,0123,1777108246,46.241 61,0005,0007,0995.3,+20.6,028,0137,1777108546,46.238 61,0006,0008,0995.4,+21.0,028,0127,1777108846,46.227 64,0005,0007,0995.2,+21.2,028,0125,1777109146,46.332 64,0004,0006,0995.4,+21.3,028,0122,1777109446,46.38 64,0004,0006,0995.2,+21.0,029,0112,1777109746,46.362 64,0007,0010,0995.4,+20.8,028,0131,1777110046,46.363 61,0003,0005,0995.0,+20.8,028,0118,1777110346,46.346 64,0005,0007,0995.2,+20.7,028,0134,1777110646,46.349 57,0004,0006,0995.3,+20.8,028,0126,1777110946,46.323 57,0003,0005,0995.4,+20.9,027,0116,1777111246,46.318 64,0007,0010,0995.4,+21.1,027,0138,1777111546,46.323 64,0004,0006,0995.1,+21.2,027,0144,1777111846,46.305 64,0004,0006,0995.3,+21.3,027,0123,1777112146,46.289 64,0008,0011,0995.2,+21.2,027,0125,1777112446,46.288 64,0004,0006,0995.1,+21.3,027,0135,1777112746,46.913 64,0004,0006,0995.0,+21.3,027,0124,1777113046,46.426 64,0004,0006,0994.9,+21.4,027,0129,1777113346,46.411 61,0004,0006,0994.9,+21.3,028,0123,1777113646,46.412 61,0005,0007,0994.9,+21.8,028,0153,1777113946,46.418 64,0004,0006,0994.7,+21.3,027,0156,1777114246,46.408 64,0004,0006,0994.5,+21.4,028,0141,1777114546,46.4 64,0005,0007,0994.7,+21.5,027,0115,1777114846,46.393 64,0003,0005,0994.7,+21.2,028,0116,1777115146,46.386 64,0004,0006,0994.5,+21.3,027,0128,1777115446,46.382 64,0004,0006,0994.6,+21.3,027,0155,1777115746,46.375 61,0005,0007,0994.7,+21.6,028,0131,1777116046,46.382 64,0003,0005,0994.7,+21.4,028,0146,1777116346,46.468 64,0003,0005,0994.9,+21.3,027,0123,1777116646,46.502 64,0003,0005,0994.9,+21.6,028,0134,1777116946,46.498 61,0006,0008,0994.6,+21.8,027,0123,1777117246,46.486 64,0003,0005,0994.9,+21.5,028,0134,1777117546,46.477 64,0004,0006,0994.7,+21.8,026,0136,1777117846,46.481 64,0004,0006,0994.7,+21.7,028,0126,1777118146,46.458 61,0003,0005,0994.7,+22.1,029,0121,1777118446,46.445 61,0004,0006,0994.7,+21.9,029,0131,1777118746,46.455 64,0005,0007,0994.4,+22.0,028,0137,1777119046,46.438 61,0005,0007,0994.6,+21.7,028,0129,1777119346,46.435 64,0006,0008,0994.9,+21.6,028,0135,1777119646,46.421 64,0002,0003,0994.8,+21.6,027,0133,1777119946,46.529 64,0004,0006,0994.8,+21.8,028,0113,1777120246,46.555 61,0005,0007,0994.5,+22.0,028,0133,1777120546,46.55 57,0006,0008,0994.2,+22.3,028,0121,1777120846,46.552 57,0003,0005,0994.6,+21.8,027,0123,1777121146,46.539 57,0003,0005,0994.4,+22.4,026,0116,1777121446,46.541 64,0002,0003,0994.2,+22.4,027,0128,1777121746,46.529 64,0005,0007,0994.4,+22.1,027,0131,1777122046,46.519 61,0004,0006,0994.3,+22.1,026,0143,1777122346,46.512 61,0006,0008,0994.4,+22.2,028,0121,1777122646,46.504 64,0003,0005,0994.1,+22.2,026,0155,1777122946,46.493 64,0003,0005,0994.2,+22.6,026,0139,1777123246,46.475 61,0003,0005,0994.1,+22.7,026,0127,1777123546,46.579 64,0002,0003,0994.1,+22.5,026,0139,1777123846,46.639 64,0003,0005,0994.1,+22.3,026,0124,1777124146,46.611 61,0003,0005,0994.1,+22.3,026,0136,1777124446,46.61 64,0002,0003,0993.7,+22.5,026,0137,1777124746,46.603 61,0004,0006,0993.8,+22.6,026,0148,1777125046,46.591 61,0003,0005,0993.7,+23.0,026,0109,1777125346,46.59 64,0004,0006,0993.7,+23.4,025,0132,1777125646,46.577 59,0002,0003,0993.6,+22.9,025,0118,1777125946,46.568 64,0003,0005,0993.5,+23.3,024,0132,1777126246,46.58 64,0003,0005,0993.7,+23.5,025,0137,1777126546,46.558 64,0005,0007,0993.9,+23.8,025,0140,1777126846,46.551 61,0003,0005,0993.7,+23.3,024,0135,1777127146,46.646 64,0003,0005,0993.7,+24.0,025,0122,1777127446,46.695 61,0006,0008,0993.7,+23.8,024,0126,1777127746,46.677 64,0002,0003,0993.7,+23.7,024,0104,1777128046,46.678 61,0005,0007,0993.9,+23.8,023,0129,1777128346,46.662 61,0005,0007,0993.8,+23.8,023,0111,1777128646,46.664 64,0005,0007,0993.6,+23.9,024,0132,1777128946,46.659 64,0008,0011,0993.4,+24.0,024,0137,1777129246,46.645 61,0002,0003,0993.6,+24.4,023,0125,1777129546,46.667 64,0002,0003,0993.7,+24.6,023,0149,1777129846,46.632 64,0002,0003,0993.8,+24.5,023,0136,1777130146,46.627 61,0003,0005,0993.4,+24.2,023,0121,1777130446,46.609 64,0006,0008,0993.3,+24.6,022,0128,1777130746,46.721 54,0004,0006,0993.6,+24.2,023,0125,1777131046,46.759 57,0004,0006,0993.3,+23.0,024,0152,1777131646,46.733 64,0006,0008,0993.4,+22.7,025,0129,1777131946,46.739 66,0004,0006,0993.5,+22.3,025,0145,1777132246,46.72 64,0005,0007,0993.5,+22.0,026,0116,1777132546,46.706 64,0006,0008,0993.5,+21.9,026,0138,1777132846,46.691 64,0003,0005,0993.6,+21.7,026,0149,1777133146,46.695 64,0005,0007,0993.6,+21.5,027,0131,1777133446,46.698 64,0004,0006,0993.5,+21.2,028,0114,1777133746,46.675 57,0005,0007,0993.5,+21.3,028,0148,1777134046,46.674 64,0004,0006,0993.1,+21.0,028,0131,1777134346,46.78 64,0003,0005,0993.4,+21.1,028,0162,1777134646,46.807 64,0007,0010,0993.5,+20.9,028,0113,1777134946,46.793 64,0003,0005,0993.2,+20.6,029,0120,1777135246,46.782 64,0004,0006,0993.3,+20.6,029,0132,1777135546,46.792 64,0004,0006,0993.2,+20.6,030,0120,1777135846,46.78 64,0004,0006,0993.4,+20.4,030,0124,1777136146,46.776 64,0006,0008,0993.4,+20.1,030,0129,1777136446,46.75 64,0010,0013,0993.4,+19.8,032,0139,1777137046,46.748 64,0012,0016,0993.4,+19.5,033,0140,1777137346,46.75 64,0007,0010,0993.5,+19.3,034,0104,1777137646,46.737 64,0006,0008,0993.5,+18.4,036,0140,1777137946,46.837 64,0006,0008,0993.4,+18.7,036,0120,1777138246,46.886 64,0007,0010,0993.3,+18.4,036,0136,1777138546,46.871 64,0007,0010,0993.7,+17.8,038,0110,1777138846,46.862 61,0009,0012,0993.4,+18.0,037,0113,1777139146,46.841 64,0010,0013,0993.6,+17.6,038,0104,1777139446,46.83 64,0007,0010,0993.6,+17.4,039,0160,1777139746,46.823 64,0011,0015,0993.8,+16.8,041,0127,1777140046,46.813 64,0005,0007,0993.9,+16.7,041,0135,1777140346,46.812 64,0006,0008,0993.9,+16.4,042,0131,1777140646,46.799 57,0005,0007,0994.0,+16.2,043,0141,1777140946,46.801 57,0007,0010,0994.1,+16.2,043,0138,1777141546,46.885 64,0006,0008,0994.1,+15.8,044,0119,1777141846,46.929 64,0005,0007,0993.9,+15.3,046,0142,1777142146,46.915 64,0006,0008,0994.0,+15.0,047,0131,1777142446,46.903 64,0004,0006,0993.8,+15.1,046,0119,1777142746,46.928 64,0007,0010,0994.2,+14.9,047,0128,1777143046,46.897 64,0004,0006,0993.9,+14.4,048,0121,1777143346,46.882 64,0004,0006,0993.7,+14.2,049,0126,1777143646,46.874 64,0006,0008,0993.8,+14.3,048,0126,1777143946,46.867 64,0004,0006,0994.0,+14.0,049,0128,1777144246,46.866 64,0006,0008,0994.3,+13.9,050,0118,1777144546,46.851 64,0005,0007,0993.7,+14.4,048,0139,1777144846,46.847 64,0005,0007,0993.9,+13.5,051,0152,1777145146,46.946 64,0005,0007,0994.1,+13.6,050,0139,1777145446,46.998 64,0004,0006,0994.3,+13.4,051,0104,1777145746,46.991 64,0005,0007,0993.8,+13.1,051,0129,1777146046,46.973 64,0006,0008,0993.9,+13.2,050,0142,1777146346,46.973 64,0006,0008,0993.9,+13.3,050,0133,1777146646,46.958 64,0007,0010,0994.1,+13.1,050,0114,1777146946,46.966 64,0005,0007,0994.1,+13.0,051,0124,1777147246,46.958 64,0006,0008,0993.6,+12.8,051,0114,1777147546,46.938 64,0004,0006,0993.8,+12.7,052,0114,1777147846,46.945 64,0007,0010,0993.6,+13.2,051,0144,1777148146,46.933 64,0006,0008,0993.8,+12.9,051,0153,1777148446,46.922 64,0007,0010,0993.8,+13.2,050,0135,1777148747,47.015 64,0006,0008,0993.9,+12.7,052,0112,1777149047,47.06 64,0005,0007,0993.8,+12.7,052,0136,1777149347,47.052 64,0004,0006,0993.7,+12.7,052,0099,1777149647,47.04 64,0004,0006,0993.6,+12.7,052,0135,1777149947,47.04 64,0005,0007,0993.7,+12.7,051,0125,1777150247,47.037 64,0005,0007,0993.7,+12.5,052,0129,1777150547,47.023 64,0005,0007,0993.5,+12.8,052,0142,1777150847,47.009 57,0009,0012,0993.7,+12.7,052,0127,1777151147,47.003 57,0006,0008,0993.6,+12.8,051,0137,1777151446,46.999 57,0005,0007,0993.9,+12.5,052,0127,1777151747,47.007 64,0005,0007,0993.6,+12.4,052,0132,1777152047,47.003 66,0005,0007,0993.7,+12.3,053,0148,1777152347,47.101 64,0007,0010,0993.7,+12.3,053,0165,1777152647,47.139 64,0005,0007,0993.7,+12.2,053,0118,1777152947,47.131 64,0007,0010,0993.8,+12.1,054,0142,1777153247,47.125 66,0009,0012,0993.8,+12.0,054,0114,1777153547,47.12 64,0007,0010,0993.7,+12.1,053,0119,1777153847,47.118 66,0003,0005,0993.8,+12.1,054,0120,1777154147,47.096 64,0006,0008,0993.5,+11.9,054,0126,1777154447,47.097 64,0004,0006,0993.6,+12.0,054,0116,1777155347,47.09 66,0009,0012,0993.4,+11.8,054,0145,1777155647,47.065 64,0006,0008,0993.2,+11.8,055,0124,1777155947,47.179 64,0004,0006,0993.6,+11.9,054,0118,1777156247,47.212 64,0006,0008,0993.3,+11.8,054,0129,1777156547,47.204 64,0004,0006,0993.4,+11.5,055,0124,1777156847,47.197 64,0004,0006,0993.2,+11.5,055,0130,1777157147,47.183 64,0006,0008,0993.2,+11.5,055,0136,1777157447,47.182 64,0006,0008,0993.3,+11.5,055,0121,1777157747,47.177 64,0005,0007,0993.2,+11.4,055,0129,1777158047,47.163 64,0005,0007,0993.3,+11.4,055,0111,1777158347,47.167 64,0006,0008,0993.6,+11.1,057,0139,1777158647,47.144 64,0009,0012,0993.5,+11.1,057,0135,1777158947,47.146 64,0009,0012,0993.2,+11.0,057,0136,1777159247,47.145 64,0008,0011,0993.2,+10.9,057,0124,1777159547,47.249 64,0006,0008,0993.2,+10.8,057,0149,1777159847,47.283 64,0006,0008,0993.0,+11.0,057,0104,1777160147,47.282 64,0005,0007,0993.0,+10.9,057,0129,1777160447,47.275 64,0005,0007,0993.1,+11.0,057,0150,1777160747,47.271 57,0005,0007,0993.0,+10.6,058,0144,1777161647,47.262 57,0006,0008,0993.0,+10.6,058,0135,1777161947,47.241 64,0006,0008,0992.9,+10.8,057,0156,1777162247,47.235 64,0004,0006,0993.1,+10.5,058,0129,1777162547,47.24 64,0003,0005,0993.1,+10.6,058,0124,1777162847,47.225 64,0006,0008,0992.9,+10.4,059,0131,1777163147,47.328 64,0006,0008,0992.7,+10.3,059,0135,1777163447,47.364 64,0007,0010,0993.1,+10.3,059,0143,1777163747,47.359 64,0007,0010,0992.8,+10.3,059,0132,1777164047,47.356 64,0004,0006,0993.0,+10.2,059,0125,1777164347,47.347 61,0004,0006,0992.9,+10.4,058,0133,1777164647,47.335 64,0004,0006,0992.8,+10.1,060,0140,1777164947,47.335 64,0004,0006,0992.9,+10.1,059,0139,1777165247,47.324 64,0005,0007,0993.0,+10.2,059,0137,1777165547,47.329 64,0006,0008,0992.7,+10.2,059,0136,1777165847,47.315 64,0004,0006,0992.8,+10.1,059,0138,1777166147,47.319 64,0005,0007,0992.8,+10.0,060,0129,1777166447,47.312 64,0006,0008,0992.8,+09.8,060,0126,1777166747,47.416 64,0006,0008,0993.0,+09.8,060,0143,1777167047,47.473 64,0007,0010,0992.7,+09.6,061,0131,1777167347,47.455 64,0005,0007,0992.8,+09.6,061,0104,1777167647,47.447 64,0005,0007,0992.5,+09.5,061,0122,1777167947,47.43 61,0004,0006,0992.7,+09.6,061,0108,1777168247,47.424 64,0005,0007,0992.9,+09.6,061,0129,1777168547,47.427 64,0004,0006,0992.7,+09.4,061,0143,1777168847,47.425 64,0004,0006,0992.6,+09.4,061,0152,1777169147,47.406 64,0004,0006,0993.0,+09.4,061,0112,1777169447,47.402 64,0006,0008,0992.6,+09.4,061,0119,1777169747,47.402 64,0004,0006,0992.4,+09.1,062,0127,1777170047,47.399 64,0005,0007,0992.5,+09.1,062,0124,1777170347,47.505 64,0004,0006,0992.5,+09.1,062,0137,1777170647,47.53 64,0005,0007,0992.7,+09.1,062,0145,1777170947,47.542 61,0007,0010,0992.4,+08.8,063,0141,1777171247,47.522 57,0005,0007,0992.6,+08.8,063,0126,1777171547,47.508 59,0006,0008,0992.5,+08.9,062,0128,1777171847,47.504 57,0005,0007,0992.5,+08.7,063,0127,1777172147,47.499 64,0004,0006,0992.5,+08.7,063,0120,1777172447,47.502 64,0005,0007,0992.6,+08.6,063,0120,1777172747,47.501 64,0005,0007,0992.5,+08.6,063,0140,1777173047,47.492 64,0004,0006,0992.9,+08.6,063,0128,1777173347,47.497 64,0004,0006,0992.7,+08.8,062,0142,1777173647,47.494 64,0007,0010,0993.0,+08.6,063,0129,1777173947,47.611 64,0004,0006,0992.5,+08.7,063,0119,1777174247,47.625 64,0005,0007,0992.8,+08.6,063,0122,1777174547,47.629 66,0004,0006,0992.6,+08.7,062,0113,1777175147,47.61 64,0005,0007,0992.9,+08.6,063,0138,1777175447,47.607 64,0004,0006,0993.1,+08.6,063,0138,1777175747,47.621 66,0005,0007,0992.9,+08.6,063,0117,1777176047,47.598 64,0004,0006,0992.8,+08.9,062,0121,1777176347,47.58 64,0004,0006,0993.0,+09.0,061,0138,1777176647,47.598 64,0004,0006,0992.8,+08.8,062,0123,1777176947,47.585 64,0004,0006,0993.2,+09.0,061,0132,1777177247,47.572 64,0004,0006,0993.1,+09.3,061,0135,1777177547,47.678 64,0003,0005,0993.1,+09.3,060,0131,1777177847,47.721 64,0006,0008,0992.9,+09.7,059,0121,1777178147,47.715 66,0004,0006,0993.1,+09.9,059,0107,1777178447,47.722 64,0005,0007,0993.0,+10.2,058,0111,1777178747,47.704 64,0005,0007,0993.3,+10.3,058,0134,1777179047,47.715 64,0004,0006,0993.7,+10.5,058,0136,1777179347,47.707 64,0005,0007,0993.3,+10.7,057,0141,1777179647,47.693 64,0004,0006,0993.1,+10.9,056,0133,1777179947,47.703 64,0004,0006,0993.3,+11.1,056,0141,1777180247,47.684 64,0008,0011,0993.4,+11.6,055,0130,1777180547,47.676 64,0003,0005,0993.2,+11.6,054,0122,1777180847,47.7 64,0006,0008,0993.2,+12.1,053,0107,1777181147,47.772 57,0004,0006,0993.2,+12.5,052,0145,1777181447,47.818 57,0003,0005,0993.5,+12.7,052,0116,1777181747,47.817 59,0003,0005,0993.2,+13.0,051,0128,1777182047,47.806 64,0003,0005,0993.3,+13.4,050,0123,1777182347,47.801 64,0005,0007,0993.6,+13.6,050,0138,1777182647,47.789 64,0005,0007,0993.3,+14.0,049,0133,1777182947,47.786 64,0004,0006,0993.6,+14.3,048,0120,1777183247,47.792 64,0004,0006,0993.2,+14.8,048,0148,1777183547,47.791 66,0004,0006,0993.4,+15.1,047,0145,1777183847,47.798 61,0004,0006,0993.6,+15.5,046,0155,1777184147,47.777 64,0008,0011,0993.1,+16.0,045,0126,1777184447,47.758 64,0005,0007,0993.2,+17.4,039,0130,1777185047,47.897 64,0007,0010,0993.4,+18.8,035,0131,1777185647,47.886 64,0003,0005,0993.3,+19.2,032,0111,1777185947,47.883 64,0004,0006,0993.3,+19.4,032,0131,1777186247,47.88 64,0003,0005,0993.1,+19.7,029,0144,1777186547,47.873 59,0004,0006,0993.2,+19.8,030,0115,1777186847,47.86 64,0004,0006,0993.2,+20.0,030,0112,1777187147,47.853 64,0006,0008,0993.3,+20.4,028,0110,1777187447,47.854 64,0003,0005,0993.3,+20.6,028,0158,1777187747,47.833 66,0002,0003,0993.7,+20.6,027,0120,1777188047,47.824 64,0006,0008,0993.2,+20.6,028,0130,1777188347,47.94 64,0012,0016,0993.5,+20.7,027,0131,1777188647,47.974 66,0003,0005,0993.4,+21.2,027,0139,1777188947,47.973 64,0005,0007,0993.4,+21.5,027,0133,1777189247,47.96 61,0005,0007,0993.7,+21.3,026,0134,1777189547,47.957 64,0004,0006,0993.7,+21.4,025,0144,1777189847,47.936 64,0004,0006,0993.3,+21.5,024,0115,1777190147,47.943 61,0003,0005,0993.4,+21.5,025,0129,1777190447,47.944 61,0003,0005,0993.5,+21.3,026,0122,1777190747,47.934 61,0004,0006,0993.3,+21.9,025,0125,1777191047,47.913 64,0004,0006,0993.4,+21.9,024,0134,1777191347,47.901 57,0004,0006,0993.4,+22.0,024,0134,1777191647,47.893 57,0003,0005,0993.6,+22.0,024,0130,1777191947,47.996 57,0008,0011,0993.5,+22.4,024,0133,1777192248,48.029 64,0002,0003,0993.3,+22.4,024,0148,1777192548,48.026 64,0003,0005,0993.4,+22.4,023,0146,1777192848,48.029 64,0006,0008,0993.3,+22.4,023,0137,1777193148,48.016 64,0005,0007,0993.4,+22.4,024,0135,1777193448,48.031 64,0002,0003,0992.9,+22.6,022,0129,1777193747,47.999 64,0003,0005,0993.2,+22.7,023,0112,1777194047,47.999 61,0004,0006,0993.0,+22.8,023,0123,1777194347,47.999 64,0003,0005,0993.0,+23.2,021,0123,1777194647,47.99 64,0003,0005,0993.0,+23.1,021,0137,1777194947,47.982 61,0002,0003,0993.2,+23.0,021,0122,1777195247,47.969 64,0003,0005,0992.8,+23.3,021,0132,1777195548,48.078 64,0002,0003,0993.2,+23.6,021,0149,1777195848,48.107 61,0003,0005,0992.9,+23.4,021,0119,1777196148,48.109 61,0004,0006,0992.9,+23.3,021,0111,1777196448,48.091 64,0002,0003,0993.2,+23.6,022,0128,1777196748,48.086 61,0005,0007,0993.2,+23.5,023,0135,1777197048,48.093 61,0002,0003,0993.1,+23.8,023,0129,1777197348,48.081 64,0002,0003,0993.0,+24.0,022,0132,1777197648,48.074 64,0002,0003,0992.7,+23.9,021,0147,1777197948,48.059 61,0003,0005,0993.2,+23.8,021,0144,1777198248,48.069 64,0004,0006,0993.0,+24.2,020,0114,1777198548,48.051 64,0003,0005,0992.9,+24.1,020,0132,1777198848,48.031 61,0003,0005,0993.0,+24.2,020,0105,1777199148,48.149 61,0003,0005,0992.9,+24.4,021,0122,1777199448,48.182 64,0005,0007,0993.0,+24.5,020,0126,1777199748,48.166 64,0005,0007,0992.8,+24.8,019,0145,1777200048,48.148 61,0002,0003,0993.0,+25.0,020,0128,1777200348,48.146 64,0002,0003,0992.7,+24.9,020,0124,1777200648,48.142 64,0003,0005,0992.7,+25.2,020,0132,1777200948,48.155 61,0005,0007,0992.5,+24.8,019,0133,1777201248,48.136 64,0002,0003,0993.0,+25.1,019,0120,1777201548,48.122 57,0002,0003,0992.6,+25.2,019,0121,1777201848,48.101 57,0003,0005,0992.8,+25.1,019,0126,1777202148,48.095 57,0006,0008,0992.9,+25.3,018,0142,1777202448,48.08 64,0002,0003,0993.0,+25.3,018,0143,1777202748,48.191 64,0002,0003,0992.6,+25.5,018,0127,1777203048,48.257 64,0002,0003,0992.9,+25.4,018,0135,1777203348,48.223 64,0004,0006,0992.9,+25.4,018,0124,1777203648,48.228 61,0002,0003,0992.9,+25.7,018,0117,1777203948,48.215 64,0002,0003,0992.7,+25.5,017,0123,1777204248,48.211 61,0003,0005,0993.0,+25.3,019,0126,1777204548,48.195 64,0003,0005,0992.9,+25.7,019,0132,1777204848,48.186 64,0002,0003,0992.8,+25.5,019,0132,1777205148,48.181 61,0004,0006,0992.9,+25.7,019,0134,1777205448,48.17 61,0004,0006,0992.6,+25.6,019,0134,1777205748,48.168 61,0006,0008,0992.6,+25.8,019,0108,1777206048,48.163 64,0004,0006,0992.7,+25.7,019,0113,1777206348,48.265 64,0004,0006,0992.4,+25.8,019,0122,1777206648,48.302 64,0004,0006,0992.4,+25.9,019,0128,1777206948,48.293 64,0003,0005,0992.5,+25.7,018,0157,1777207248,48.291 61,0002,0003,0992.6,+26.0,018,0135,1777207548,48.271 64,0002,0003,0992.5,+25.6,018,0125,1777207848,48.255 64,0002,0003,0992.3,+25.9,020,0145,1777208148,48.253 64,0003,0005,0992.2,+26.2,019,0139,1777208448,48.257 64,0002,0003,0992.4,+26.4,019,0144,1777208748,48.248 61,0005,0007,0992.3,+26.1,018,0133,1777209048,48.258 64,0004,0006,0992.3,+26.3,018,0124,1777209348,48.226 64,0002,0003,0992.5,+26.0,018,0140,1777209648,48.213 64,0001,0002,0992.5,+26.2,018,0130,1777209948,48.338 64,0007,0010,0992.0,+26.0,018,0106,1777210248,48.352 64,0005,0007,0992.2,+26.4,018,0137,1777210548,48.348 64,0006,0008,0992.4,+26.3,016,0139,1777210848,48.34 66,0003,0005,0992.3,+26.1,016,0141,1777211148,48.332 64,0004,0006,0992.1,+26.2,016,0122,1777211448,48.326 54,0006,0008,0991.9,+26.4,017,0138,1777211748,48.321 59,0008,0011,0992.3,+26.6,017,0130,1777212048,48.313 54,0006,0008,0991.9,+26.5,016,0125,1777212348,48.302 64,0003,0005,0991.7,+26.4,016,0136,1777212648,48.305 61,0002,0003,0992.0,+26.6,016,0135,1777212948,48.29 61,0003,0005,0992.0,+26.5,016,0102,1777213248,48.271 64,0005,0007,0991.9,+26.9,016,0140,1777213548,48.377 64,0003,0005,0992.1,+26.6,015,0119,1777213848,48.435 61,0003,0005,0992.0,+26.7,015,0118,1777214148,48.405 59,0003,0005,0992.1,+26.9,015,0114,1777214448,48.393 61,0002,0003,0992.1,+27.0,015,0128,1777214748,48.385 61,0003,0005,0991.9,+27.3,015,0126,1777215048,48.391 64,0002,0003,0992.1,+27.2,016,0124,1777215348,48.379 64,0006,0008,0992.4,+27.1,015,0144,1777215648,48.374 61,0008,0011,0992.2,+26.9,015,0126,1777215948,48.357 61,0004,0006,0992.2,+27.0,015,0135,1777216248,48.357 64,0004,0006,0992.3,+27.1,015,0130,1777216548,48.354 64,0005,0007,0992.4,+27.5,014,0121,1777216848,48.338 64,0003,0005,0992.4,+27.1,014,0116,1777217148,48.442 64,0003,0005,0992.3,+26.9,014,0143,1777217448,48.493 64,0005,0007,0992.4,+26.3,015,0128,1777217748,48.482 64,0003,0005,0992.5,+25.7,016,0127,1777218048,48.465 64,0003,0005,0992.4,+25.2,016,0127,1777218348,48.461 64,0004,0006,0992.5,+24.7,016,0128,1777218648,48.442 64,0007,0010,0992.2,+24.5,016,0131,1777218948,48.436 64,0002,0003,0992.4,+24.4,017,0138,1777219248,48.442 61,0008,0011,0992.5,+24.1,016,0132,1777219548,48.418 64,0003,0005,0992.7,+24.0,016,0109,1777219848,48.404 64,0008,0011,0992.6,+23.7,016,0129,1777220148,48.392 64,0006,0008,0992.6,+23.6,016,0137,1777220448,48.39 64,0003,0005,0992.9,+23.4,016,0119,1777220748,48.481 64,0004,0006,0992.7,+23.2,015,0130,1777221048,48.519 64,0002,0003,0993.1,+23.1,015,0128,1777221348,48.517 64,0003,0005,0993.0,+23.0,015,0111,1777221648,48.521 57,0005,0007,0993.1,+22.8,016,0141,1777221948,48.5 57,0004,0006,0993.2,+22.6,015,0131,1777222248,48.493 57,0007,0010,0993.0,+22.5,016,0109,1777222548,48.501 64,0003,0005,0993.3,+22.5,016,0126,1777222848,48.485 64,0005,0007,0993.5,+22.1,016,0118,1777223148,48.475 64,0004,0006,0993.5,+22.0,016,0109,1777223448,48.456 64,0002,0003,0993.5,+22.0,016,0119,1777223748,48.462 61,0003,0005,0993.5,+22.0,016,0114,1777224048,48.443 64,0003,0005,0993.5,+21.7,016,0120,1777224348,48.543 57,0003,0005,0993.6,+21.7,016,0111,1777224648,48.591 59,0005,0007,0993.8,+21.6,016,0129,1777224948,48.567 64,0004,0006,0993.9,+21.3,017,0119,1777225248,48.574 64,0004,0006,0994.0,+21.2,017,0146,1777225548,48.56 64,0003,0005,0994.2,+20.8,019,0123,1777225848,48.55 64,0003,0005,0994.2,+20.8,019,0112,1777226148,48.551 64,0005,0007,0994.6,+20.9,019,0116,1777226448,48.534 64,0005,0007,0994.5,+21.0,019,0132,1777226748,48.534 64,0003,0005,0994.6,+20.9,019,0116,1777227048,48.527 66,0006,0008,0994.9,+20.8,019,0118,1777227348,48.511 66,0003,0005,0995.1,+20.5,020,0129,1777227648,48.503 64,0006,0008,0995.2,+20.6,020,0137,1777227948,48.605 64,0012,0016,0995.2,+20.6,020,0120,1777228248,48.645 66,0007,0010,0995.3,+20.4,020,0131,1777228548,48.64 66,0008,0011,0995.6,+20.3,021,0118,1777228848,48.641 66,0005,0007,0995.7,+20.4,020,0129,1777229148,48.635 57,0007,0010,0995.8,+20.1,020,0122,1777229448,48.61 66,0002,0003,0996.0,+20.2,019,0135,1777229748,48.614 64,0003,0005,0996.1,+19.9,020,0132,1777230048,48.595 54,0004,0006,0996.2,+19.8,019,0117,1777230348,48.591 64,0002,0003,0996.3,+19.6,020,0132,1777230648,48.574 57,0003,0005,0996.4,+19.6,020,0133,1777230948,48.58 61,0003,0005,0996.9,+19.3,020,0129,1777231248,48.57 64,0004,0006,0996.7,+19.3,020,0117,1777231548,48.664 57,0002,0003,0997.0,+19.0,021,0130,1777231848,48.709 57,0004,0006,0997.1,+19.1,019,0113,1777232148,48.704 57,0003,0005,0997.1,+19.0,019,0145,1777232448,48.695 64,0005,0007,0997.3,+18.9,020,0122,1777232748,48.676 61,0006,0008,0997.3,+18.7,020,0130,1777233048,48.68 64,0003,0005,0997.5,+18.6,020,0128,1777233348,48.682 57,0007,0010,0997.7,+18.5,020,0114,1777233648,48.65 57,0006,0008,0998.2,+18.1,021,0125,1777233948,48.631 66,0009,0012,0998.3,+18.1,021,0119,1777234248,48.649 66,0006,0008,0998.1,+18.0,021,0138,1777234548,48.634 66,0005,0007,0998.2,+18.0,021,0102,1777234848,48.622 66,0004,0006,0998.5,+17.5,022,0135,1777235148,48.723 64,0004,0006,0998.7,+17.5,021,0131,1777235448,48.763 66,0005,0007,0998.6,+17.6,022,0114,1777235748,48.751 99,0006,0008,0998.5,+17.5,022,0134,1777236048,48.758 66,0002,0003,0998.9,+17.2,022,0109,1777236348,48.741 64,0012,0016,0998.6,+17.0,023,0128,1777236648,48.742 66,0002,0003,0998.8,+17.0,023,0114,1777236948,48.735 64,0008,0011,0998.8,+16.9,023,0137,1777237248,48.716 66,0005,0007,0998.9,+16.9,023,0128,1777237548,48.706 66,0005,0007,0998.8,+16.8,023,0137,1777237848,48.693 64,0004,0006,0999.3,+16.6,024,0121,1777238148,48.71 66,0004,0006,0999.0,+16.4,025,0162,1777238448,48.687 66,0004,0006,0999.5,+16.4,024,0160,1777238748,48.786 66,0005,0007,0999.5,+16.4,024,0130,1777239048,48.819 66,0008,0011,0999.4,+16.4,024,0117,1777239348,48.822 64,0005,0007,0999.2,+16.2,025,0130,1777239648,48.816 66,0004,0006,0999.4,+16.3,025,0134,1777239948,48.809 66,0006,0008,0999.5,+16.0,025,0129,1777240248,48.799 66,0003,0005,0999.4,+16.1,025,0133,1777240548,48.785 66,0003,0005,0999.2,+15.5,026,0115,1777240848,48.773 66,0006,0008,0999.2,+15.8,026,0112,1777241148,48.775 66,0003,0005,0999.5,+15.6,026,0147,1777241448,48.758 66,0003,0005,0999.6,+15.0,028,0145,1777241748,48.753 61,0006,0008,0999.8,+15.0,028,0132,1777242048,48.757 59,0008,0011,0999.9,+14.5,030,0134,1777242348,48.847 57,0005,0007,0999.8,+14.2,033,0125,1777242648,48.891 66,0009,0012,0999.9,+13.9,036,0119,1777242948,48.894 66,0004,0006,1000.1,+13.7,037,0125,1777243248,48.874 64,0005,0007,1000.4,+13.0,039,0115,1777243548,48.866 66,0003,0005,1000.1,+12.8,040,0132,1777243848,48.859 66,0005,0007,1000.1,+13.2,039,0122,1777244148,48.849 64,0010,0013,1000.5,+12.3,041,0123,1777244448,48.854 64,0005,0007,1000.4,+12.4,040,0136,1777244748,48.831 64,0004,0006,1000.4,+12.5,040,0121,1777245048,48.826 64,0003,0005,1000.5,+12.1,041,0125,1777245348,48.828 64,0004,0006,1000.6,+12.0,041,0138,1777245648,48.826 66,0004,0006,1000.7,+12.0,041,0107,1777245948,48.93 61,0005,0007,1000.5,+11.9,041,0129,1777246248,48.959 64,0004,0006,1000.7,+11.9,041,0119,1777246548,48.961 64,0004,0006,1000.5,+11.9,041,0135,1777246848,48.947 66,0004,0006,1000.7,+11.6,041,0155,1777247148,48.944 66,0007,0010,1000.6,+11.4,042,0139,1777247448,48.939 64,0009,0012,1000.7,+11.2,043,0134,1777247748,48.927 66,0006,0008,1000.8,+11.2,043,0118,1777248048,48.913 66,0005,0007,1001.0,+11.0,043,0124,1777248348,48.903 66,0006,0008,1000.7,+10.7,044,0113,1777248948,48.897 66,0007,0010,1000.7,+10.9,044,0134,1777249248,48.891 66,0008,0011,1001.0,+10.9,044,0112,1777249548,48.986 66,0004,0006,1000.8,+11.0,044,0141,1777249849,49.033 66,0005,0007,1001.1,+10.7,044,0146,1777250149,49.032 66,0007,0010,1001.3,+10.0,047,0123,1777250449,49.009 66,0007,0010,1001.3,+09.9,046,0130,1777250749,49.011 61,0003,0005,1001.3,+10.0,046,0134,1777251049,49.013 64,0009,0012,1001.4,+10.1,046,0129,1777251348,48.998 64,0003,0005,1001.6,+10.1,046,0121,1777251649,49.002 66,0005,0007,1001.2,+10.0,046,0132,1777251948,48.981 59,0006,0008,1001.7,+10.5,045,0136,1777252248,48.982 59,0006,0008,1001.6,+10.0,046,0139,1777252548,48.972 59,0006,0008,1001.4,+10.1,046,0146,1777252848,48.964 64,0009,0012,1001.7,+09.1,050,0132,1777253149,49.074 66,0006,0008,1001.5,+09.4,048,0114,1777253449,49.103 64,0006,0008,1002.0,+09.2,049,0135,1777253749,49.107 66,0005,0007,1002.0,+09.2,049,0119,1777254049,49.104 66,0008,0011,1001.7,+08.9,050,0144,1777254349,49.102 66,0005,0007,1002.1,+09.3,050,0140,1777254649,49.104 66,0010,0013,1002.1,+08.4,053,0114,1777254949,49.087 64,0005,0007,1001.9,+08.7,052,0133,1777255249,49.077 64,0004,0006,1002.1,+08.9,051,0123,1777255549,49.077 66,0009,0012,1002.0,+08.8,051,0126,1777255849,49.057 66,0006,0008,1002.2,+08.6,052,0128,1777256149,49.055 64,0009,0012,1002.2,+08.9,051,0131,1777256449,49.053 64,0011,0015,1001.9,+09.0,051,0108,1777256749,49.158 66,0006,0008,1001.8,+08.7,052,0143,1777257049,49.192 66,0008,0011,1002.1,+08.4,053,0118,1777257349,49.184 66,0007,0010,1002.2,+08.8,051,0119,1777257649,49.187 66,0004,0006,1002.1,+08.8,051,0127,1777257949,49.167 66,0005,0007,1001.9,+08.5,052,0121,1777258249,49.175 64,0010,0013,1002.0,+08.0,053,0111,1777258549,49.168 66,0006,0008,1002.3,+07.7,055,0123,1777258849,49.16 66,0005,0007,1002.2,+07.7,054,0120,1777259149,49.156 66,0006,0008,1002.1,+08.1,053,0116,1777259449,49.153 66,0008,0011,1002.2,+07.6,054,0129,1777259749,49.151 66,0003,0005,1002.1,+07.3,055,0138,1777260049,49.142 64,0008,0011,1002.0,+07.3,055,0143,1777260349,49.251 66,0007,0010,1002.3,+07.9,053,0122,1777260649,49.281 66,0009,0012,1002.5,+07.8,053,0122,1777260949,49.272 66,0007,0010,1002.0,+07.4,054,0124,1777261249,49.276 66,0006,0008,1002.2,+07.4,053,0131,1777261549,49.272 64,0006,0008,1002.5,+07.1,055,0128,1777261849,49.256 59,0004,0006,1002.2,+07.4,055,0131,1777262149,49.264 59,0005,0007,1002.7,+07.2,055,0118,1777262449,49.253 59,0005,0007,1002.5,+07.1,054,0137,1777262749,49.248 61,0005,0007,1002.8,+07.6,052,0127,1777263049,49.246 59,0005,0007,1002.9,+08.0,050,0121,1777263349,49.237 59,0006,0008,1002.8,+07.8,054,0136,1777263649,49.235 59,0011,0015,1002.7,+08.3,053,0131,1777263949,49.342 59,0008,0011,1002.7,+08.4,053,0139,1777264249,49.383 59,0005,0007,1003.0,+08.3,054,0129,1777264549,49.375 61,0007,0010,1002.9,+08.2,055,0125,1777264849,49.366 61,0004,0006,1002.8,+08.7,054,0121,1777265149,49.365 57,0010,0013,1003.1,+09.0,051,0129,1777265449,49.358 61,0006,0008,1003.2,+09.0,050,0119,1777265749,49.353 61,0007,0010,1003.3,+09.5,049,0143,1777266049,49.348 64,0009,0012,1003.1,+09.7,047,0134,1777266349,49.336 61,0004,0006,1003.3,+09.8,047,0117,1777266649,49.345 61,0010,0013,1003.3,+10.3,045,0134,1777266949,49.322 61,0006,0008,1003.4,+09.9,047,0116,1777267249,49.326 61,0004,0006,1003.3,+09.4,048,0131,1777267549,49.424 61,0006,0008,1003.3,+10.3,046,0119,1777267849,49.491 61,0004,0006,1003.1,+10.1,046,0130,1777268149,49.46 61,0006,0008,1003.4,+10.5,044,0122,1777268449,49.471 61,0004,0006,1003.3,+10.7,043,0119,1777268749,49.465 61,0005,0007,1003.3,+10.5,044,0123,1777269049,49.449 59,0003,0005,1003.5,+11.0,043,0144,1777269349,49.434 61,0002,0003,1003.1,+11.0,044,0121,1777269649,49.424 61,0004,0006,1003.5,+10.9,045,0126,1777269949,49.432 61,0003,0005,1003.3,+11.2,043,0133,1777270249,49.432 61,0008,0011,1003.2,+10.9,044,0135,1777270549,49.412 61,0003,0005,1003.2,+11.2,044,0130,1777270849,49.419 61,0005,0007,1003.2,+11.3,043,0147,1777271149,49.514 61,0003,0005,1003.1,+11.4,044,0135,1777271449,49.549 61,0006,0008,1003.6,+11.8,043,0125,1777271749,49.547 57,0007,0010,1003.3,+11.9,042,0114,1777272349,49.529 54,0004,0006,1003.4,+12.2,043,0133,1777272649,49.528 54,0005,0007,1003.1,+12.5,042,0136,1777272949,49.515 61,0005,0007,1003.4,+12.3,043,0130,1777273249,49.508 59,0003,0005,1003.2,+12.6,042,0123,1777273549,49.514 61,0007,0010,1003.1,+12.8,041,0133,1777273849,49.489 59,0005,0007,1003.2,+13.3,041,0112,1777274149,49.493 61,0009,0012,1003.4,+13.3,041,0119,1777274449,49.494 59,0003,0005,1003.1,+13.2,041,0149,1777274749,49.593 61,0006,0008,1003.5,+14.2,039,0141,1777275049,49.633 59,0006,0008,1003.4,+13.9,040,0124,1777275349,49.63 59,0006,0008,1003.6,+13.8,040,0113,1777275649,49.623 61,0007,0010,1003.5,+14.1,039,0128,1777275949,49.623 59,0007,0010,1003.2,+14.4,039,0126,1777276249,49.611 59,0007,0010,1003.5,+14.6,039,0133,1777276549,49.608 59,0010,0013,1003.5,+15.1,037,0129,1777276849,49.623 59,0006,0008,1003.2,+14.7,036,0115,1777277149,49.602 59,0008,0011,1003.3,+15.3,036,0141,1777277449,49.601 59,0008,0011,1003.4,+15.6,035,0134,1777277749,49.562 59,0011,0015,1003.1,+15.8,036,0138,1777278049,49.566 59,0010,0013,1003.2,+15.5,036,0117,1777278349,49.683 59,0008,0011,1003.2,+16.2,035,0093,1777278649,49.701 61,0007,0010,1003.3,+16.3,034,0126,1777278949,49.705 00,0006,0008,1003.1,+16.5,034,0118,1777279249,49.69 59,0005,0007,1003.3,+16.3,035,0138,1777279549,49.676 59,0006,0008,1003.0,+16.2,035,0132,1777279849,49.682 57,0005,0007,1003.1,+16.8,035,0115,1777280149,49.666 59,0004,0006,1003.0,+16.5,034,0127,1777280449,49.664 59,0007,0010,1002.8,+17.3,033,0132,1777280749,49.664 59,0003,0005,1003.0,+17.3,033,0121,1777281049,49.643 59,0004,0006,1002.8,+16.9,033,0119,1777281349,49.642 59,0007,0010,1002.7,+17.2,033,0105,1777281649,49.651 59,0003,0005,1002.7,+17.4,033,0136,1777281949,49.742 59,0004,0006,1002.8,+17.6,032,0126,1777282249,49.792 54,0006,0008,1002.6,+18.1,031,0136,1777282549,49.776 54,0003,0005,1002.6,+17.9,032,0132,1777282849,49.777 54,0006,0008,1002.4,+18.1,030,0143,1777283149,49.768 59,0005,0007,1002.3,+18.1,030,0137,1777283449,49.79 59,0005,0007,1002.4,+18.2,030,0128,1777283749,49.744 57,0003,0005,1002.0,+19.1,030,0130,1777284049,49.752 57,0006,0008,1001.9,+19.2,030,0139,1777284349,49.74 59,0003,0005,1002.1,+18.6,029,0127,1777284649,49.731 59,0004,0006,1001.8,+19.3,028,0155,1777284949,49.726 59,0006,0008,1002.0,+19.3,028,0126,1777285249,49.713 59,0004,0006,1001.9,+19.6,027,0147,1777285549,49.823 59,0005,0007,1001.9,+19.6,026,0127,1777285849,49.864 59,0004,0006,1001.7,+20.2,025,0119,1777286149,49.864 59,0003,0005,1001.4,+20.1,026,0119,1777286449,49.851 59,0004,0006,1001.4,+20.3,025,0129,1777286749,49.853 59,0009,0012,1001.7,+20.2,025,0121,1777287049,49.838 59,0005,0007,1001.4,+20.0,025,0120,1777287349,49.831 54,0003,0005,1001.6,+19.8,025,0130,1777287650,50.029 59,0003,0005,1001.5,+20.1,024,0129,1777287950,50.019 59,0008,0011,1001.5,+20.6,024,0137,1777288249,49.805 57,0004,0006,1001.2,+20.5,023,0138,1777288549,49.783 59,0011,0015,1001.2,+20.4,023,0140,1777288849,49.787 59,0005,0007,1001.3,+20.7,022,0121,1777289149,49.876 59,0004,0006,1001.2,+20.6,022,0115,1777289449,49.927 59,0005,0007,1001.1,+20.2,022,0112,1777289749,49.916 59,0003,0005,1001.0,+20.9,021,0103,1777290049,49.906 57,0007,0010,1001.2,+21.1,021,0133,1777290349,49.896 54,0003,0005,1001.0,+20.5,021,0100,1777290652,52.606 57,0005,0007,1001.0,+21.3,022,0111,1777290949,49.879 59,0003,0005,1000.8,+21.1,021,0126,1777291249,49.871 57,0005,0007,1000.8,+21.2,021,0126,1777291549,49.879 59,0002,0003,1001.1,+21.8,019,0148,1777291849,49.868 59,0006,0008,1000.5,+21.5,020,0129,1777292149,49.867 61,0007,0010,1000.7,+21.4,022,0150,1777292449,49.867 54,0002,0003,1000.6,+21.4,023,0139,1777292749,49.962 54,0007,0010,1000.7,+20.8,024,0135,1777293049,49.988 54,0004,0006,1000.5,+21.0,024,0117,1777293349,49.988 54,0004,0006,1000.4,+20.9,024,0147,1777293650,50.008 54,0007,0010,1000.2,+21.6,023,0128,1777293949,49.968 59,0004,0006,1000.4,+21.4,022,0113,1777294249,49.962 59,0003,0005,1000.5,+21.5,022,0125,1777294549,49.962 61,0002,0003,1000.3,+21.4,022,0132,1777294849,49.937 59,0004,0006,1000.0,+21.6,022,0135,1777295149,49.928 59,0002,0003,1000.1,+21.4,022,0157,1777295449,49.952 61,0002,0003,1000.1,+21.4,022,0129,1777295749,49.915 59,0005,0007,1000.0,+21.5,023,0133,1777296049,49.913 54,0008,0011,0999.7,+21.1,022,0138,1777296369,9.983 54,0008,0011,0999.7,+21.1,022,0116,1777296652,52.798 54,0006,0008,0999.9,+21.5,023,0135,1777296996,36.82 59,0011,0015,0999.5,+21.1,022,0123,1777297250,50.036 59,0005,0007,0999.6,+21.9,022,0120,1777297550,50.028 59,0005,0007,0999.6,+22.3,021,0141,1777297850,50.029 59,0003,0005,0999.3,+21.7,021,0138,1777298150,50.024 59,0005,0007,0999.4,+21.8,022,0130,1777298450,50.016 59,0005,0007,0999.2,+22.1,022,0124,1777298749,49.999 54,0007,0010,0999.2,+22.3,023,0116,1777299349,49.988 54,0011,0015,0999.2,+22.6,023,0118,1777299649,49.988 59,0004,0006,0999.3,+22.1,024,0115,1777299953,53.592 59,0004,0006,0999.4,+22.9,023,0126,1777300250,50.12 59,0005,0007,0999.3,+22.6,023,0129,1777300550,50.113 59,0003,0005,0999.0,+22.6,023,0126,1777300850,50.089 59,0006,0008,0999.0,+22.8,023,0115,1777301150,50.099 59,0004,0006,0999.0,+23.4,022,0129,1777301450,50.09 59,0009,0012,0998.9,+23.3,022,0136,1777301750,50.082 59,0003,0005,0998.9,+22.3,022,0126,1777302050,50.07 59,0006,0008,0998.8,+23.7,021,0126,1777302350,50.062 54,0006,0008,0998.8,+22.7,023,0131,1777302650,50.054 52,0008,0011,0998.7,+23.2,022,0129,1777302967,7.141 54,0010,0013,0999.0,+23.5,022,0125,1777303250,50.043 59,0003,0005,0998.8,+23.0,023,0131,1777303550,50.146 59,0004,0006,0998.8,+22.2,024,0146,1777303850,50.183 59,0004,0006,0998.8,+21.9,025,0130,1777304150,50.176 59,0005,0007,0998.9,+21.1,026,0110,1777304450,50.165 59,0007,0010,0998.4,+20.5,027,0122,1777304750,50.154 59,0004,0006,0998.6,+20.2,028,0129,1777305050,50.139 54,0006,0008,0998.6,+19.8,028,0121,1777305383,23.234 54,0007,0010,0998.4,+19.8,029,0123,1777305650,50.125 59,0004,0006,0998.5,+19.9,029,0128,1777305950,50.122 59,0006,0008,0998.3,+19.4,029,0135,1777306250,50.118 59,0002,0003,0998.2,+19.2,030,0120,1777306550,50.107 59,0006,0008,0998.5,+19.2,029,0138,1777306850,50.087 59,0004,0006,0998.5,+18.9,031,0126,1777307150,50.185 59,0005,0007,0998.4,+18.9,031,0116,1777307450,50.229 59,0008,0011,0998.4,+18.7,031,0128,1777307750,50.222 59,0010,0013,0998.3,+19.0,030,0100,1777308050,50.212 59,0006,0008,0998.4,+18.5,031,0124,1777308350,50.205 54,0009,0012,0998.5,+18.4,032,0129,1777308650,50.196 54,0008,0011,0998.3,+18.1,033,0135,1777309006,46.92 59,0008,0011,0998.5,+18.2,033,0127,1777309250,50.184 59,0008,0011,0998.4,+18.1,033,0131,1777309550,50.175 59,0006,0008,0998.4,+17.8,034,0119,1777309850,50.174 59,0007,0010,0998.5,+17.9,034,0138,1777310150,50.164 59,0005,0007,0998.5,+17.9,034,0118,1777310450,50.164 59,0004,0006,0998.9,+17.6,035,0142,1777310750,50.25 59,0010,0013,0998.9,+17.7,035,0135,1777311050,50.286 59,0009,0012,0998.7,+17.4,036,0138,1777311350,50.276 59,0005,0007,0998.6,+17.1,036,0130,1777311650,50.261 59,0010,0013,0998.8,+16.5,038,0127,1777311950,50.26 59,0009,0012,0999.2,+16.6,038,0123,1777312303,43.283 52,0005,0007,0999.4,+16.7,037,0140,1777312565,5.124 52,0008,0011,0999.1,+16.2,038,0113,1777312850,50.241 54,0007,0010,0999.3,+16.4,039,0131,1777313150,50.234 52,0011,0015,0999.4,+16.0,041,0132,1777313450,50.22 52,0007,0010,0999.1,+15.8,041,0112,1777313750,50.22 59,0018,0024,0999.5,+16.1,041,0129,1777314050,50.221 59,0013,0017,0999.3,+16.0,041,0135,1777314350,50.322 52,0015,0021,0999.4,+15.1,043,0136,1777314650,50.365 52,0016,0022,0999.4,+15.5,042,0129,1777314950,50.349 59,0015,0021,0999.5,+14.6,044,0131,1777315250,50.343 59,0013,0017,0999.4,+14.8,044,0113,1777315550,50.335 54,0018,0024,0999.7,+14.7,045,0110,1777315876,16.805 49,0010,0013,0999.6,+14.1,046,0121,1777316150,50.317 52,0015,0021,0999.8,+13.9,046,0137,1777316450,50.303 59,0011,0015,0999.7,+14.1,045,0134,1777316750,50.303 59,0015,0021,1000.0,+14.0,046,0134,1777317050,50.301 59,0011,0015,0999.8,+14.1,045,0132,1777317350,50.29 59,0014,0018,0999.9,+13.6,046,0121,1777317650,50.279 54,0020,0027,0999.9,+13.8,046,0136,1777317950,50.403 59,0011,0015,0999.9,+13.5,046,0128,1777318250,50.427 59,0011,0015,0999.9,+13.1,048,0132,1777318550,50.421 59,0008,0011,0999.7,+13.5,048,0120,1777318850,50.413 54,0004,0006,1000.0,+12.9,050,0117,1777319466,6.247 59,0004,0006,0999.9,+12.8,050,0150,1777319764,4.774 59,0005,0007,1000.0,+12.4,051,0109,1777320050,50.387 59,0005,0007,0999.8,+12.2,052,0121,1777320350,50.383 59,0005,0007,0999.7,+12.1,052,0128,1777320650,50.37 59,0005,0007,0999.9,+12.0,052,0121,1777320950,50.363 59,0007,0010,1000.1,+12.1,052,0132,1777321250,50.361 57,0008,0011,0999.9,+11.9,052,0124,1777321550,50.468 59,0004,0006,0999.6,+11.5,054,0117,1777321850,50.488 59,0005,0007,0999.8,+11.5,054,0135,1777322150,50.48 54,0003,0005,0999.5,+11.0,055,0111,1777322450,50.479 54,0005,0007,0999.8,+11.2,054,0127,1777322750,50.478 54,0008,0011,0999.5,+10.7,056,0134,1777323050,50.464 54,0006,0008,0999.8,+10.6,056,0117,1777323372,12.143 54,0005,0007,0999.8,+10.4,057,0120,1777323650,50.456 59,0005,0007,0999.5,+10.5,056,0151,1777323950,50.443 54,0005,0007,0999.6,+10.6,056,0133,1777324250,50.445 61,0004,0006,0999.5,+10.0,058,0117,1777324550,50.433 59,0003,0005,0999.3,+09.8,058,0141,1777324850,50.445 59,0003,0005,0999.3,+10.2,057,0141,1777325150,50.53 61,0004,0006,0999.3,+10.1,057,0133,1777325450,50.572 59,0003,0005,0999.4,+10.5,056,0136,1777325750,50.572 59,0004,0006,0999.5,+09.9,058,0123,1777326050,50.562 59,0005,0007,0999.6,+10.3,056,0123,1777326350,50.553 61,0004,0006,0999.3,+10.4,056,0153,1777326650,50.55 54,0006,0008,0999.4,+09.6,058,0155,1777326961,1.586 61,0006,0008,0999.1,+09.7,057,0130,1777327250,50.53 59,0007,0010,0999.2,+09.9,056,0130,1777327550,50.521 59,0004,0006,0999.0,+10.0,056,0126,1777327850,50.53 61,0004,0006,0999.0,+10.0,056,0125,1777328150,50.516 59,0004,0006,0999.0,+09.6,057,0099,1777328450,50.521 61,0004,0006,0999.1,+09.3,058,0130,1777328750,50.631 61,0003,0005,0999.2,+09.4,057,0133,1777329050,50.663 61,0005,0007,0999.0,+08.9,059,0117,1777329350,50.659 61,0004,0006,0999.1,+08.9,059,0100,1777329650,50.642 61,0004,0006,0998.8,+08.8,060,0125,1777329950,50.63 57,0008,0011,0999.0,+08.9,059,0127,1777330276,16.206 59,0003,0005,0999.2,+08.9,059,0117,1777330583,23.323 61,0003,0005,0999.1,+08.1,062,0137,1777330850,50.621 61,0003,0005,0998.8,+07.9,062,0143,1777331150,50.625 61,0004,0006,0999.2,+07.8,063,0143,1777331450,50.623 54,0004,0006,0998.7,+08.2,061,0121,1777331750,50.615 64,0003,0005,0999.0,+08.4,059,0145,1777332050,50.596 61,0003,0005,0999.0,+08.1,061,0137,1777332350,50.703 59,0003,0005,0998.8,+07.7,062,0127,1777332650,50.748 54,0005,0007,0998.6,+07.5,063,0129,1777332950,50.737 57,0007,0010,0998.9,+07.4,063,0115,1777333250,50.742 54,0005,0007,0998.8,+07.3,063,0133,1777333550,50.733 61,0004,0006,0998.8,+07.6,062,0134,1777333850,50.71 59,0003,0005,0998.8,+07.9,062,0145,1777334163,3.19 61,0004,0006,0999.3,+07.8,062,0152,1777334450,50.716 61,0006,0008,0998.8,+08.0,061,0111,1777334750,50.697 61,0003,0005,0998.8,+07.7,062,0128,1777335050,50.69 57,0005,0007,0998.8,+07.5,062,0111,1777335350,50.685 61,0005,0007,0999.1,+07.7,061,0119,1777335650,50.688 59,0004,0006,0998.5,+07.1,064,0150,1777335950,50.792 61,0004,0006,0998.7,+07.1,064,0157,1777336250,50.843 61,0004,0006,0998.6,+07.5,063,0125,1777336550,50.822 61,0004,0006,0998.6,+07.1,064,0111,1777336850,50.813 61,0004,0006,0998.6,+07.4,063,0131,1777337150,50.814 61,0004,0006,0998.9,+07.3,063,0114,1777337450,50.812 61,0006,0008,0998.6,+07.4,063,0133,1777337753,53.188 61,0008,0011,0998.7,+07.2,064,0132,1777338050,50.796 61,0005,0007,0998.7,+07.4,063,0113,1777338350,50.799 61,0003,0005,0998.7,+07.2,064,0131,1777338650,50.794 57,0006,0008,0998.4,+06.7,065,0143,1777338954,54.217 61,0004,0006,0998.5,+07.0,064,0127,1777339250,50.775 61,0005,0007,0998.5,+06.9,065,0126,1777339550,50.894 61,0006,0008,0998.7,+06.9,065,0130,1777339850,50.926 61,0005,0007,0998.7,+07.0,065,0153,1777340150,50.929 61,0007,0010,0998.6,+07.0,065,0133,1777340450,50.924 61,0003,0005,0998.4,+06.9,065,0153,1777340750,50.928 61,0008,0011,0998.4,+07.0,065,0136,1777341055,55.129 59,0004,0006,0998.3,+07.0,064,0129,1777341350,50.892 61,0004,0006,0998.3,+07.0,064,0149,1777341650,50.902 61,0004,0006,0998.3,+06.9,065,0145,1777341950,50.891 61,0004,0006,0998.4,+06.9,065,0144,1777342250,50.893 54,0004,0006,0998.4,+06.7,066,0133,1777342554,54.585 61,0004,0006,0998.1,+06.6,066,0137,1777342850,50.899 54,0004,0006,0998.1,+06.6,066,0133,1777343150,50.977 57,0009,0012,0998.5,+06.7,066,0114,1777343451,51.032 57,0005,0007,0998.3,+06.4,067,0118,1777343751,51.014 61,0006,0008,0998.0,+06.5,067,0120,1777344051,51.012 61,0007,0010,0998.0,+06.4,067,0131,1777344351,51.009 61,0012,0016,0998.3,+06.6,066,0136,1777344660,0.383 61,0007,0010,0998.4,+06.8,066,0120,1777344951,51.022 61,0004,0006,0998.2,+06.9,065,0140,1777345251,51.016 59,0007,0010,0998.5,+07.0,065,0125,1777345551,51.007 61,0007,0010,0998.1,+06.5,066,0135,1777345850,50.991 61,0007,0010,0998.2,+06.5,067,0126,1777346150,50.982 54,0007,0010,0998.0,+06.6,066,0133,1777346458,58.576 61,0004,0006,0998.5,+06.4,066,0131,1777346751,51.094 61,0008,0011,0998.2,+06.5,066,0128,1777347051,51.132 59,0007,0010,0998.4,+06.4,067,0134,1777347351,51.13 57,0006,0008,0998.1,+06.2,067,0144,1777347651,51.156 54,0006,0008,0998.5,+06.0,068,0154,1777347951,51.137 66,0005,0007,0998.3,+06.3,067,0112,1777348251,51.108 59,0006,0008,0998.4,+06.4,067,0125,1777348559,59.051 54,0007,0010,0998.6,+06.5,067,0128,1777348851,51.096 61,0007,0010,0998.5,+06.8,066,0151,1777349151,51.096 61,0009,0012,0998.4,+07.0,065,0127,1777349451,51.099 61,0006,0008,0998.6,+07.1,065,0124,1777349751,51.091 59,0007,0010,0998.5,+07.2,065,0145,1777350051,51.075 57,0006,0008,0998.8,+07.3,065,0118,1777350351,51.187 59,0006,0008,0998.9,+07.7,064,0125,1777350651,51.226 59,0003,0005,0999.1,+07.8,063,0102,1777350951,51.222 61,0008,0011,0998.8,+07.9,063,0133,1777351251,51.213 59,0008,0011,0998.7,+08.3,062,0105,1777351851,51.209 61,0007,0010,0998.9,+08.4,061,0118,1777352151,51.214 61,0007,0010,0998.8,+08.7,061,0126,1777352451,51.212 59,0004,0006,0998.9,+08.9,061,0127,1777352751,51.202 61,0009,0012,0998.8,+09.0,061,0124,1777353051,51.205 57,0004,0006,0999.1,+09.2,061,0132,1777353351,51.195 54,0007,0010,0998.7,+09.5,060,0129,1777353651,51.186 57,0004,0006,0998.9,+09.6,060,0118,1777353951,51.286 61,0005,0007,0998.9,+10.1,059,0152,1777354251,51.33 59,0010,0013,0998.8,+10.4,058,0135,1777354551,51.326 61,0005,0007,0999.2,+10.8,057,0129,1777354851,51.325 61,0005,0007,0998.9,+11.2,055,0113,1777355151,51.31 61,0005,0007,0998.7,+11.5,055,0148,1777355451,51.308 61,0006,0008,0999.0,+11.9,053,0127,1777355751,51.311 59,0010,0013,0998.8,+12.1,052,0146,1777356051,51.287 61,0006,0008,0998.8,+12.3,052,0132,1777356351,51.28 61,0003,0005,0998.6,+12.4,052,0129,1777356651,51.291 59,0005,0007,0998.5,+12.8,052,0129,1777356951,51.269 61,0006,0008,0998.5,+12.9,051,0141,1777357251,51.271 61,0007,0010,0998.7,+13.6,049,0115,1777357551,51.387 61,0003,0005,0998.9,+13.9,048,0138,1777357851,51.407 61,0005,0007,0998.7,+14.0,046,0121,1777358151,51.404 61,0004,0006,0998.5,+14.3,047,0132,1777358451,51.412 59,0004,0006,0998.7,+14.6,045,0126,1777358751,51.388 61,0006,0008,0998.8,+14.9,044,0116,1777359351,51.401 61,0016,0022,0998.6,+15.0,042,0134,1777359651,51.375 61,0006,0008,0998.4,+15.5,043,0119,1777359951,51.372 61,0013,0017,0998.4,+15.7,042,0129,1777360251,51.361 59,0006,0008,0998.6,+16.1,038,0129,1777360551,51.361 59,0005,0007,0998.5,+15.9,037,0156,1777360851,51.356 61,0007,0010,0998.6,+16.4,036,0149,1777361151,51.455 59,0006,0008,0998.5,+16.5,036,0126,1777361451,51.489 59,0005,0007,0998.5,+16.5,035,0127,1777361751,51.476 61,0007,0010,0998.7,+16.8,036,0122,1777362051,51.469 59,0006,0008,0998.6,+17.1,035,0137,1777362351,51.464 61,0004,0006,0998.7,+17.1,035,0121,1777362651,51.466 61,0002,0003,0998.4,+17.3,035,0095,1777362951,51.451 54,0004,0006,0998.3,+17.3,034,0126,1777363251,51.454 54,0009,0012,0998.2,+17.6,034,0116,1777363551,51.449 57,0005,0007,0998.3,+17.6,033,0117,1777363851,51.441 59,0003,0005,0998.3,+17.5,033,0144,1777364151,51.423 59,0008,0011,0998.2,+18.1,032,0115,1777364451,51.414 61,0006,0008,0998.5,+17.8,032,0127,1777364751,51.525 59,0006,0008,0998.3,+18.3,032,0129,1777365051,51.558 59,0005,0007,0998.2,+18.4,031,0128,1777365351,51.553 59,0005,0007,0998.5,+18.7,031,0141,1777365651,51.539 59,0003,0005,0998.2,+18.5,030,0138,1777365951,51.545 61,0006,0008,0998.2,+18.8,030,0113,1777366251,51.538 59,0004,0006,0998.0,+18.7,031,0109,1777366551,51.533 59,0004,0006,0998.0,+19.1,030,0114,1777366851,51.52 59,0003,0005,0998.1,+19.5,030,0127,1777367151,51.516 59,0002,0003,0997.9,+19.6,029,0123,1777367451,51.507 59,0003,0005,0998.1,+19.3,029,0153,1777367751,51.495 61,0003,0005,0997.9,+19.0,030,0129,1777368051,51.49 59,0005,0007,0997.8,+19.5,029,0142,1777368351,51.592 59,0004,0006,0997.9,+19.1,029,0137,1777368651,51.63 59,0005,0007,0997.8,+19.0,029,0132,1777368951,51.622 59,0009,0012,0997.6,+19.7,029,0138,1777369251,51.608 59,0006,0008,0997.9,+19.5,028,0141,1777369551,51.613 59,0007,0010,0997.9,+20.1,029,0144,1777369851,51.595 59,0004,0006,0997.7,+20.1,028,0114,1777370151,51.584 59,0006,0008,0997.5,+19.5,028,0142,1777370451,51.578 59,0002,0003,0997.8,+20.3,028,0145,1777370751,51.562 59,0006,0008,0997.5,+20.5,028,0134,1777371051,51.572 59,0007,0010,0997.4,+20.8,028,0120,1777371351,51.561 61,0004,0006,0997.5,+20.9,028,0146,1777371651,51.543 59,0004,0006,0997.0,+20.9,027,0143,1777371951,51.658 59,0003,0005,0997.2,+21.3,027,0126,1777372251,51.689 61,0003,0005,0997.0,+21.3,026,0135,1777372551,51.693 61,0003,0005,0996.9,+21.4,026,0114,1777372851,51.692 59,0003,0005,0996.9,+21.6,027,0127,1777373151,51.687 54,0005,0007,0996.9,+21.3,026,0120,1777373451,51.67 54,0007,0010,0997.2,+21.1,026,0118,1777373751,51.662 54,0003,0005,0996.7,+21.3,026,0154,1777374051,51.646 59,0003,0005,0997.0,+21.9,026,0124,1777374351,51.642 59,0004,0006,0996.7,+22.4,025,0123,1777374651,51.641 59,0004,0006,0996.5,+22.0,025,0131,1777374951,51.626 59,0008,0011,0996.9,+22.5,025,0125,1777375251,51.616 59,0004,0006,0996.6,+22.6,025,0132,1777375551,51.713 61,0004,0006,0996.5,+22.1,025,0138,1777375851,51.758 59,0007,0010,0996.4,+21.8,025,0126,1777376151,51.746 59,0005,0007,0996.8,+22.5,026,0138,1777376451,51.739 59,0005,0007,0996.5,+22.2,026,0131,1777376751,51.736 54,0004,0006,0996.4,+22.3,025,0126,1777377051,51.716 59,0004,0006,0996.3,+22.2,024,0121,1777377351,51.72 59,0003,0005,0996.6,+22.4,023,0148,1777377651,51.714 59,0004,0006,0996.4,+23.1,024,0127,1777377951,51.707 59,0005,0007,0996.2,+23.3,023,0132,1777378251,51.704 59,0003,0005,0996.1,+23.7,023,0139,1777378551,51.68 59,0003,0005,0995.8,+22.8,023,0150,1777378851,51.692 57,0010,0013,0996.0,+23.6,022,0135,1777379451,51.821 59,0003,0005,0996.2,+23.0,022,0134,1777379751,51.824 59,0003,0005,0996.0,+23.7,022,0121,1777380051,51.815 59,0002,0003,0996.2,+23.4,023,0108,1777380351,51.796 59,0007,0010,0996.3,+23.4,022,0145,1777380651,51.804 59,0004,0006,0995.9,+23.5,022,0135,1777380951,51.786 59,0003,0005,0995.9,+23.6,022,0111,1777381251,51.783 59,0008,0011,0996.1,+23.7,022,0127,1777381551,51.786 59,0003,0005,0996.2,+23.7,022,0136,1777381851,51.758 59,0002,0003,0995.9,+23.8,022,0123,1777382151,51.764 59,0007,0010,0995.8,+23.6,022,0118,1777382451,51.77 59,0004,0006,0996.0,+23.7,023,0120,1777382751,51.853 57,0004,0006,0995.6,+23.9,022,0138,1777383051,51.898 59,0004,0006,0996.0,+24.1,022,0140,1777383351,51.869 52,0003,0005,0995.7,+23.5,023,0129,1777383651,51.867 52,0002,0003,0995.8,+23.8,022,0132,1777383951,51.863 54,0003,0005,0995.9,+23.5,023,0133,1777384251,51.856 59,0006,0008,0996.0,+23.6,023,0131,1777384551,51.856 59,0005,0007,0995.4,+23.8,022,0130,1777384851,51.894 59,0003,0005,0995.7,+24.0,022,0145,1777385151,51.837 59,0005,0007,0995.8,+24.8,021,0131,1777385451,51.827 57,0005,0007,0995.6,+24.4,022,0126,1777385751,51.82 59,0009,0012,0995.7,+24.4,022,0138,1777386051,51.813 59,0003,0005,0995.6,+24.3,022,0129,1777386351,51.923 59,0006,0008,0995.5,+24.7,021,0113,1777386651,51.957 59,0004,0006,0995.7,+24.7,021,0129,1777386951,51.947 99,0003,0005,0995.6,+24.5,021,0146,1777387251,51.943 59,0002,0003,0995.4,+24.8,022,0120,1777387551,51.935 59,0003,0005,0995.5,+24.9,021,0119,1777387851,51.926 59,0002,0003,0995.6,+25.1,021,0126,1777388151,51.943 59,0003,0005,0995.7,+25.1,021,0123,1777388451,51.909 59,0002,0003,0995.5,+25.3,021,0115,1777388751,51.908 59,0007,0010,0995.6,+25.1,021,0143,1777389051,51.894 59,0003,0005,0995.5,+25.4,020,0102,1777389351,51.883 59,0003,0005,0995.8,+25.5,020,0111,1777389651,51.879 59,0003,0005,0995.3,+25.3,020,0134,1777389951,51.978 59,0004,0006,0995.7,+25.5,020,0141,1777390252,52.019 59,0006,0008,0995.5,+25.0,021,0124,1777390552,52.013 59,0003,0005,0995.5,+24.4,021,0136,1777390852,52.011 59,0002,0003,0995.5,+23.4,022,0126,1777391152,52.005 59,0003,0005,0995.4,+22.5,023,0117,1777391451,51.996 52,0002,0003,0995.6,+22.7,022,0125,1777391751,51.986 59,0002,0003,0995.8,+22.3,022,0158,1777392051,51.976 59,0007,0010,0995.6,+22.2,022,0129,1777392351,51.975 59,0004,0006,0995.6,+21.8,023,0119,1777392651,51.953 59,0007,0010,0995.7,+21.9,023,0155,1777392951,51.949 59,0003,0005,0995.6,+21.7,024,0113,1777393251,51.929 52,0004,0006,0995.8,+21.5,024,0107,1777393552,52.046 54,0003,0005,0995.7,+21.4,024,0140,1777393852,52.078 54,0004,0006,0995.6,+21.1,025,0122,1777394152,52.078 59,0006,0008,0995.7,+21.2,025,0129,1777394452,52.058 59,0006,0008,0996.1,+21.3,025,0122,1777394752,52.047 59,0004,0006,0995.9,+21.1,025,0135,1777395052,52.04 59,0004,0006,0995.9,+20.9,025,0137,1777395352,52.032 59,0005,0007,0995.9,+20.5,026,0129,1777395652,52.023 61,0008,0011,0995.9,+20.1,028,0113,1777395952,52.015 59,0004,0006,0995.9,+19.9,028,0115,1777396252,52.008 59,0006,0008,0996.3,+19.9,028,0115,1777396551,51.996 52,0008,0011,0996.0,+19.6,030,0144,1777396851,51.989 59,0006,0008,0996.3,+19.5,030,0140,1777397152,52.089 59,0013,0017,0996.4,+18.9,032,0137,1777397452,52.126 52,0008,0011,0996.4,+19.2,031,0128,1777397752,52.128 59,0009,0012,0996.5,+18.6,033,0110,1777398052,52.122 59,0011,0015,0996.2,+18.3,035,0138,1777398352,52.121 59,0010,0013,0996.7,+18.1,035,0140,1777398652,52.11 59,0009,0012,0996.8,+17.9,036,0111,1777399252,52.088 59,0008,0011,0996.6,+17.7,036,0137,1777399552,52.07 59,0011,0015,0997.1,+17.5,036,0144,1777399852,52.065 59,0007,0010,0996.6,+17.0,039,0136,1777400152,52.06 54,0004,0006,0997.1,+16.7,038,0132,1777400452,52.05 59,0008,0011,0996.9,+16.6,039,0128,1777400752,52.159 59,0007,0010,0997.1,+16.6,039,0137,1777401052,52.187 54,0004,0006,0997.1,+16.8,039,0117,1777401352,52.176 52,0005,0007,0997.2,+16.9,038,0127,1777401652,52.183 54,0007,0010,0997.0,+16.3,040,0114,1777401952,52.153 54,0005,0007,0997.2,+16.1,040,0123,1777402252,52.151 59,0003,0005,0997.2,+16.4,039,0113,1777402552,52.148 59,0007,0010,0997.3,+15.4,042,0126,1777402852,52.146 59,0006,0008,0997.4,+15.1,043,0133,1777403152,52.132 54,0004,0006,0997.4,+15.0,043,0132,1777403452,52.121 49,0005,0007,0997.3,+15.1,043,0134,1777403752,52.127 52,0004,0006,0997.4,+14.6,044,0110,1777404052,52.103 52,0003,0005,0997.4,+15.0,043,0136,1777404352,52.205 59,0004,0006,0997.4,+14.7,044,0143,1777404652,52.26 52,0004,0006,0997.2,+14.5,045,0140,1777404952,52.246 59,0003,0005,0997.6,+15.1,044,0125,1777405252,52.245 59,0003,0005,0997.3,+14.8,045,0115,1777405552,52.242 59,0005,0007,0997.5,+14.9,044,0122,1777405852,52.215 52,0006,0008,0997.3,+14.9,043,0132,1777406152,52.212 59,0004,0006,0997.3,+14.5,044,0137,1777406452,52.193 57,0003,0005,0997.4,+14.5,045,0128,1777406752,52.192 59,0004,0006,0997.6,+14.1,046,0139,1777407052,52.18 59,0004,0006,0997.3,+13.7,047,0117,1777407352,52.168 59,0005,0007,0997.4,+13.2,049,0122,1777407652,52.162 61,0005,0007,0997.4,+12.7,051,0135,1777407952,52.269 59,0010,0013,0997.8,+12.5,051,0122,1777408252,52.31 59,0003,0005,0997.7,+12.5,051,0130,1777408552,52.303 59,0005,0007,0997.7,+12.1,053,0125,1777408852,52.302 61,0005,0007,0997.5,+12.1,052,0131,1777409152,52.294 61,0004,0006,0997.7,+12.0,053,0149,1777409452,52.279 59,0006,0008,0997.7,+11.8,054,0114,1777409752,52.271 59,0003,0005,0997.9,+12.1,053,0146,1777410052,52.269 61,0003,0005,0997.6,+12.2,052,0113,1777410352,52.28 59,0004,0006,0997.8,+12.5,051,0152,1777410652,52.273 61,0005,0007,0997.5,+11.6,054,0139,1777410952,52.232 59,0006,0008,0997.6,+10.9,056,0123,1777411252,52.236 59,0003,0005,0997.6,+10.7,057,0113,1777411552,52.346 61,0007,0010,0997.6,+10.8,057,0127,1777411852,52.378 61,0003,0005,0997.4,+10.7,057,0147,1777412152,52.381 61,0005,0007,0997.6,+10.7,057,0136,1777412452,52.385 59,0004,0006,0997.7,+11.0,056,0131,1777412752,52.36 59,0002,0003,0997.4,+10.6,057,0123,1777413052,52.375 59,0003,0005,0997.6,+11.2,055,0126,1777413352,52.363 61,0004,0006,0997.7,+10.9,056,0106,1777413652,52.352 54,0003,0005,0997.4,+11.0,055,0111,1777413952,52.338 54,0005,0007,0997.5,+11.0,055,0119,1777414252,52.34 54,0004,0006,0997.3,+11.0,055,0165,1777414552,52.331 59,0005,0007,0997.5,+10.5,057,0106,1777414852,52.326 59,0005,0007,0997.5,+10.5,057,0128,1777415152,52.434 59,0003,0005,0997.2,+10.7,056,0133,1777415452,52.476 59,0002,0003,0997.1,+10.2,058,0121,1777415752,52.455 59,0004,0006,0997.2,+10.3,057,0143,1777416052,52.452 61,0007,0010,0996.9,+10.2,058,0126,1777416352,52.441 59,0005,0007,0996.8,+10.5,056,0138,1777416652,52.444 61,0006,0008,0997.0,+10.4,057,0134,1777416952,52.428 61,0007,0010,0997.0,+10.3,057,0124,1777417252,52.42 59,0004,0006,0997.0,+10.7,056,0134,1777417552,52.413 59,0004,0006,0997.0,+10.0,058,0113,1777417852,52.404 59,0006,0008,0997.1,+10.2,058,0124,1777418152,52.391 59,0004,0006,0997.1,+10.3,057,0132,1777418452,52.391 61,0004,0006,0996.9,+10.3,057,0130,1777418752,52.498 59,0006,0008,0996.9,+09.9,058,0152,1777419052,52.551 61,0004,0006,0996.8,+09.9,058,0136,1777419352,52.534 59,0005,0007,0996.7,+09.5,060,0129,1777419652,52.535 54,0005,0007,0996.6,+09.8,059,0142,1777419952,52.519 54,0005,0007,0996.5,+09.6,059,0125,1777420255,55.756 61,0005,0007,0996.4,+09.8,058,0161,1777420552,52.517 59,0004,0006,0996.7,+09.4,060,0147,1777420852,52.503 61,0009,0012,0996.5,+09.5,059,0125,1777421152,52.502 61,0004,0006,0996.6,+09.0,061,0136,1777421452,52.502 59,0006,0008,0996.7,+09.0,061,0135,1777421752,52.493 59,0005,0007,0996.5,+09.5,059,0117,1777422052,52.494 59,0008,0011,0996.5,+08.9,061,0130,1777422352,52.595 61,0006,0008,0996.4,+08.8,062,0123,1777422652,52.629 61,0006,0008,0996.2,+08.7,062,0159,1777422952,52.638 61,0004,0006,0996.7,+09.3,060,0107,1777423252,52.635 61,0005,0007,0996.4,+09.1,061,0127,1777423552,52.619 61,0005,0007,0996.6,+08.9,061,0125,1777423852,52.607 54,0005,0007,0996.7,+08.8,061,0146,1777424152,52.608 54,0004,0006,0996.6,+08.9,061,0144,1777424452,52.605 54,0003,0005,0996.5,+08.9,061,0125,1777424752,52.598 54,0005,0007,0996.4,+09.0,061,0129,1777425052,52.594 61,0008,0011,0996.6,+09.0,061,0124,1777425352,52.595 61,0006,0008,0996.4,+09.0,061,0144,1777425652,52.589 61,0005,0007,0996.4,+09.0,061,0135,1777425952,52.692 61,0005,0007,0996.5,+09.2,060,0145,1777426252,52.722 61,0008,0011,0996.1,+09.0,061,0134,1777426552,52.725 61,0005,0007,0996.4,+09.1,061,0117,1777426852,52.718 61,0007,0010,0996.5,+09.2,060,0137,1777427152,52.706 61,0004,0006,0996.5,+09.2,060,0123,1777427452,52.702 54,0004,0006,0996.9,+09.4,060,0104,1777427755,55.473 61,0004,0006,0996.6,+09.5,059,0146,1777428052,52.698 61,0006,0008,0996.6,+09.6,059,0126,1777428352,52.687 59,0004,0006,0996.5,+09.2,060,0140,1777428652,52.683 61,0007,0010,0996.8,+09.4,060,0123,1777428952,52.674 61,0004,0006,0996.8,+09.2,060,0135,1777429252,52.671 59,0008,0011,0996.7,+09.2,060,0118,1777429552,52.802 61,0005,0007,0996.4,+09.2,061,0132,1777429852,52.819 61,0003,0005,0996.5,+09.5,060,0136,1777430152,52.809 61,0004,0006,0996.6,+09.6,060,0139,1777430452,52.8 59,0006,0008,0996.6,+09.3,060,0115,1777430752,52.803 54,0009,0012,0996.6,+09.3,061,0124,1777431054,54.574 59,0006,0008,0996.7,+09.3,061,0122,1777431352,52.787 57,0004,0006,0996.6,+09.2,061,0133,1777431652,52.783 61,0006,0008,0996.4,+09.2,061,0122,1777431952,52.77 59,0004,0006,0996.6,+09.2,061,0130,1777432252,52.772 61,0005,0007,0996.2,+08.9,062,0114,1777432552,52.776 61,0005,0007,0996.2,+09.1,062,0122,1777432852,52.764 59,0004,0006,0996.6,+09.0,062,0119,1777433152,52.869 61,0007,0010,0996.3,+09.1,062,0136,1777433452,52.915 59,0005,0007,0996.5,+09.0,062,0141,1777433752,52.899 54,0007,0010,0996.4,+09.0,062,0119,1777434052,52.892 54,0008,0011,0996.3,+09.0,063,0138,1777434352,52.898 54,0007,0010,0996.6,+09.2,062,0136,1777434652,52.887 61,0005,0007,0996.7,+09.2,061,0138,1777434952,52.88 54,0005,0007,0996.9,+09.4,062,0129,1777435252,52.873 61,0005,0007,0996.9,+09.5,061,0120,1777435552,52.874 52,0005,0007,0996.8,+09.5,061,0142,1777435852,52.87 49,0006,0008,0996.9,+09.8,061,0125,1777436152,52.854 49,0005,0007,0996.8,+09.9,060,0141,1777436452,52.858 49,0006,0008,0997.0,+09.8,060,0128,1777436752,52.96 52,0006,0008,0997.2,+09.9,061,0145,1777437053,53.003 52,0007,0010,0996.9,+10.0,061,0128,1777437352,52.994 49,0008,0011,0996.9,+10.1,060,0126,1777437652,52.987 49,0006,0008,0997.0,+10.5,059,0137,1777437952,52.974 54,0006,0008,0997.1,+10.2,059,0118,1777438252,52.974 61,0007,0010,0997.8,+10.5,059,0118,1777438552,52.97 61,0005,0007,0997.5,+10.4,060,0131,1777438852,52.962 61,0006,0008,0997.6,+10.9,059,0112,1777439152,52.949 64,0005,0007,0997.8,+11.3,058,0133,1777439452,52.95 61,0006,0008,0997.7,+11.2,058,0144,1777439752,52.943 64,0005,0007,0997.6,+11.2,058,0159,1777440052,52.944 61,0005,0007,0998.0,+11.8,057,0126,1777440353,53.056 61,0006,0008,0998.1,+11.9,056,0140,1777440653,53.081 61,0007,0010,0998.1,+12.2,056,0140,1777440953,53.08 61,0006,0008,0997.9,+12.7,055,0121,1777441253,53.066 61,0004,0006,0997.9,+12.8,054,0113,1777441553,53.058 64,0004,0006,0998.1,+13.0,054,0119,1777441853,53.054 61,0005,0007,0998.0,+13.2,054,0137,1777442153,53.04 54,0006,0008,0998.0,+13.2,054,0111,1777442453,53.036 61,0005,0007,0998.0,+13.3,053,0117,1777442753,53.035 61,0011,0015,0998.1,+13.4,054,0114,1777443053,53.044 64,0012,0016,0998.4,+13.5,053,0137,1777443353,53.028 61,0006,0008,0998.1,+13.6,054,0124,1777443653,53.02 61,0007,0010,0998.2,+13.4,055,0144,1777443953,53.148 57,0004,0006,0998.0,+13.7,055,0128,1777444253,53.168 54,0006,0008,0997.8,+13.6,057,0137,1777444553,53.157 57,0007,0010,0998.1,+14.0,057,0109,1777444853,53.147 61,0006,0008,0998.0,+14.1,058,0147,1777445153,53.14 64,0008,0011,0998.0,+14.1,055,0120,1777445453,53.128 61,0010,0013,0998.4,+14.3,056,0103,1777445753,53.123 61,0005,0007,0998.1,+14.8,054,0119,1777446053,53.126 61,0007,0010,0998.2,+15.1,051,0143,1777446353,53.11 64,0006,0008,0998.3,+15.4,050,0120,1777446653,53.107 59,0005,0007,0998.1,+15.6,049,0114,1777446953,53.113 61,0007,0010,0998.2,+15.6,047,0134,1777447253,53.093 61,0009,0012,0998.2,+15.7,048,0163,1777447553,53.21 61,0004,0006,0998.3,+15.6,047,0134,1777447853,53.243 61,0006,0008,0998.2,+15.7,046,0117,1777448153,53.234 61,0004,0006,0998.2,+15.8,046,0120,1777448453,53.237 61,0008,0011,0998.2,+15.8,046,0119,1777448753,53.218 61,0004,0006,0998.2,+15.7,046,0139,1777449053,53.213 61,0005,0007,0998.1,+15.7,046,0122,1777449353,53.209 61,0005,0007,0998.2,+15.8,047,0130,1777449653,53.197 61,0004,0006,0998.3,+16.0,047,0123,1777449953,53.183 59,0006,0008,0998.2,+16.2,047,0142,1777450253,53.179 61,0015,0021,0998.3,+16.4,050,0135,1777450553,53.178 61,0006,0008,0998.1,+16.5,049,0130,1777450853,53.157 61,0005,0007,0998.0,+16.5,047,0141,1777451153,53.276 64,0008,0011,0997.8,+16.4,048,0140,1777451453,53.304 61,0005,0007,0998.0,+16.4,047,0126,1777451753,53.301 61,0004,0006,0997.9,+16.8,048,0119,1777452053,53.297 61,0008,0011,0997.9,+16.7,048,0137,1777452353,53.287 61,0006,0008,0997.9,+16.9,047,0128,1777452653,53.293 61,0003,0005,0997.8,+17.2,046,0131,1777452953,53.286 61,0006,0008,0998.2,+17.7,044,0129,1777453253,53.265 61,0004,0006,0998.1,+17.9,045,0122,1777453553,53.252 64,0006,0008,0997.9,+18.2,044,0127,1777453853,53.258 64,0005,0007,0998.0,+18.2,044,0124,1777454153,53.251 52,0006,0008,0998.2,+18.1,044,0135,1777454453,53.244 54,0004,0006,0998.2,+18.1,043,0123,1777454753,53.351 54,0005,0007,0998.1,+18.0,043,0153,1777455053,53.385 64,0004,0006,0997.7,+18.2,044,0128,1777455353,53.383 64,0007,0010,0997.8,+19.1,043,0118,1777455653,53.387 57,0003,0005,0997.9,+19.1,041,0124,1777455953,53.356 64,0004,0006,0997.9,+18.7,043,0132,1777456253,53.347 64,0007,0010,0997.8,+19.0,042,0115,1777456553,53.345 64,0003,0005,0997.5,+19.0,042,0117,1777456853,53.339 64,0004,0006,0997.5,+19.9,040,0115,1777457153,53.328 64,0003,0005,0997.4,+20.3,040,0152,1777457453,53.316 64,0005,0007,0997.5,+19.9,040,0133,1777457753,53.324 64,0004,0006,0997.4,+20.6,038,0140,1777458053,53.297 64,0005,0007,0997.4,+20.4,037,0139,1777458353,53.412 61,0004,0006,0997.4,+20.9,038,0124,1777458653,53.442 61,0004,0006,0997.4,+21.1,037,0134,1777458953,53.445 64,0003,0005,0997.1,+21.5,037,0130,1777459253,53.432 64,0003,0005,0997.0,+21.6,036,0116,1777459553,53.435 64,0005,0007,0997.2,+21.7,037,0131,1777459853,53.424 64,0004,0006,0997.1,+21.4,037,0128,1777460153,53.412 61,0008,0011,0996.9,+22.0,035,0134,1777460453,53.422 64,0007,0010,0996.9,+22.3,034,0116,1777461053,53.397 64,0003,0005,0997.0,+22.1,034,0129,1777461353,53.382 57,0005,0007,0996.9,+22.5,034,0137,1777461653,53.374 64,0004,0006,0996.8,+22.3,034,0150,1777461953,53.478 64,0003,0005,0996.9,+22.9,033,0142,1777462253,53.525 64,0005,0007,0996.9,+22.5,033,0117,1777462553,53.501 61,0006,0008,0996.9,+22.9,032,0115,1777462853,53.518 64,0003,0005,0996.8,+22.5,032,0116,1777463153,53.489 64,0003,0005,0996.6,+22.3,033,0135,1777463453,53.485 61,0003,0005,0996.6,+22.4,033,0126,1777464053,53.471 54,0003,0005,0996.6,+22.3,034,0137,1777464353,53.465 59,0005,0007,0996.7,+21.6,037,0132,1777464653,53.464 57,0007,0010,0996.7,+21.5,037,0141,1777464953,53.441 61,0008,0011,0996.8,+21.0,039,0133,1777465253,53.934 61,0006,0008,0996.6,+20.8,039,0135,1777465553,53.555 61,0004,0006,0996.7,+20.5,040,0128,1777465853,53.578 61,0006,0008,0996.7,+20.5,040,0125,1777466153,53.565 59,0004,0006,0996.6,+20.7,041,0111,1777466453,53.566 59,0005,0007,0996.8,+20.6,041,0122,1777466753,53.559 61,0006,0008,0996.6,+20.4,041,0129,1777467053,53.542 61,0004,0006,0996.9,+20.3,041,0118,1777467353,53.531 61,0005,0007,0996.8,+19.9,042,0137,1777467653,53.524 61,0005,0007,0996.8,+19.8,041,0152,1777467953,53.516 61,0003,0005,0997.2,+20.3,040,0118,1777468253,53.517 61,0013,0017,0997.0,+20.1,041,0142,1777468553,53.525 61,0006,0008,0997.2,+20.3,040,0144,1777468853,53.51 61,0005,0007,0997.2,+20.3,040,0129,1777469153,53.609 61,0006,0008,0997.1,+20.4,040,0131,1777469453,53.64 57,0010,0013,0997.2,+20.0,040,0114,1777469753,53.627 59,0008,0011,0996.9,+19.8,041,0108,1777470053,53.622 61,0007,0010,0997.3,+19.7,041,0136,1777470353,53.607 64,0007,0010,0997.1,+19.8,039,0160,1777470653,53.606 61,0008,0011,0997.3,+19.6,040,0112,1777470953,53.605 61,0005,0007,0997.3,+19.5,039,0119,1777471253,53.601 64,0005,0007,0997.4,+19.2,039,0140,1777471553,53.585 61,0009,0012,0997.3,+19.3,039,0125,1777471853,53.576 64,0007,0010,0997.3,+19.1,039,0122,1777472153,53.574 57,0008,0011,0997.6,+19.0,039,0119,1777472453,53.558 57,0003,0005,0997.4,+18.9,037,0124,1777472753,53.667 64,0006,0008,0997.8,+18.8,038,0136,1777473053,53.697 64,0006,0008,0997.7,+18.6,038,0117,1777473353,53.693 64,0004,0006,0997.8,+18.3,039,0144,1777473653,53.682 61,0004,0006,0997.7,+18.2,040,0100,1777473953,53.671 64,0009,0012,0997.8,+18.0,041,0112,1777474253,53.67 61,0004,0006,0998.3,+17.4,045,0134,1777474553,53.665 54,0004,0006,0998.0,+16.7,049,0110,1777474853,53.655 57,0005,0007,0998.1,+16.5,051,0114,1777475153,53.648 64,0003,0005,0998.1,+16.1,054,0116,1777475453,53.635 64,0006,0008,0998.2,+16.5,054,0135,1777475753,53.625 64,0006,0008,0998.3,+16.4,054,0135,1777476053,53.624 64,0006,0008,0998.3,+16.2,054,0133,1777476353,53.727 61,0011,0015,0998.3,+16.5,052,0107,1777476653,53.756 64,0009,0012,0998.4,+16.6,051,0128,1777476953,53.757 64,0010,0013,0998.2,+16.3,050,0122,1777477253,53.742 64,0018,0024,0998.1,+16.3,050,0137,1777477553,53.725 61,0016,0022,0998.3,+16.5,050,0132,1777477853,53.738 64,0015,0021,0998.2,+16.6,052,0130,1777478153,53.718 64,0017,0023,0998.0,+16.9,051,0134,1777478453,53.716 64,0014,0018,0998.0,+16.9,051,0133,1777478753,53.705 64,0015,0021,0998.1,+16.6,052,0132,1777479054,54.033 64,0008,0011,0998.3,+16.5,051,0126,1777479353,53.696 64,0008,0011,0998.3,+16.4,050,0127,1777479653,53.678 64,0005,0007,0998.2,+16.2,050,0129,1777479953,53.79 64,0004,0006,0998.4,+16.2,050,0150,1777480253,53.827 57,0005,0007,0998.3,+16.2,048,0142,1777480553,53.821 59,0004,0006,0997.9,+16.1,050,0145,1777481153,53.804 54,0005,0007,0998.0,+16.1,048,0143,1777481453,53.814 61,0006,0008,0998.2,+16.1,046,0129,1777481753,53.782 00,0005,0007,0998.2,+16.3,046,0134,1777482053,53.807 59,0007,0010,0998.3,+16.2,046,0118,1777482353,53.774 59,0008,0011,0998.3,+16.2,046,0124,1777482653,53.767 54,0006,0008,0998.4,+16.0,046,0140,1777482953,53.758 57,0006,0008,0998.0,+15.7,049,0126,1777483253,53.749 59,0010,0013,0998.1,+16.0,048,0116,1777483553,53.858 59,0005,0007,0998.2,+15.7,049,0133,1777483853,53.887 54,0007,0010,0998.2,+15.8,050,0126,1777484153,53.875 54,0011,0015,0998.3,+15.7,052,0107,1777484453,53.868 52,0014,0018,0998.1,+15.4,054,0112,1777484753,53.856 59,0014,0018,0998.7,+15.2,055,0151,1777485053,53.854 52,0013,0017,0998.5,+15.1,056,0138,1777485353,53.854 59,0011,0015,0998.5,+15.4,054,0143,1777485653,53.844 59,0016,0022,0998.6,+15.1,055,0133,1777485953,53.835 59,0011,0015,0998.7,+15.4,054,0123,1777486253,53.826 59,0013,0017,0998.7,+15.1,054,0122,1777486553,53.811 64,0012,0016,0998.7,+14.8,056,0127,1777486853,53.817 57,0013,0017,0998.7,+14.9,055,0118,1777487153,53.92 64,0012,0016,0999.0,+15.0,054,0113,1777487453,53.963 64,0012,0016,0998.9,+14.6,056,0145,1777487753,53.952 64,0011,0015,0998.4,+14.8,056,0121,1777488053,53.966 64,0013,0017,0998.5,+14.7,057,0137,1777488353,53.943 64,0010,0013,0998.9,+14.6,057,0137,1777488653,53.943 64,0011,0015,0998.9,+14.6,057,0134,1777488953,53.934 64,0009,0012,0999.0,+14.6,057,0118,1777489253,53.921 64,0005,0007,0998.6,+14.1,058,0128,1777489553,53.909 64,0006,0008,0999.0,+13.9,059,0117,1777489853,53.905 64,0009,0012,0999.1,+13.9,060,0124,1777490153,53.898 64,0014,0018,0999.0,+13.7,061,0134,1777490453,53.888 64,0008,0011,0998.9,+14.2,059,0124,1777490754,54.013 64,0006,0008,0999.0,+14.1,060,0123,1777491054,54.028 59,0014,0018,0999.2,+14.0,060,0124,1777491354,54.022 57,0007,0010,0999.0,+14.1,061,0119,1777491654,54.01 59,0008,0011,0999.0,+14.1,061,0122,1777491954,54 61,0006,0008,0998.8,+14.2,059,0122,1777492254,54.013 61,0007,0010,0999.0,+14.0,060,0117,1777492553,53.992 59,0008,0011,0999.3,+14.0,060,0128,1777492853,53.995 64,0014,0018,0999.1,+14.1,060,0145,1777493153,53.984 61,0014,0018,0999.5,+14.0,060,0130,1777493453,53.974 64,0012,0016,0999.4,+14.1,061,0152,1777493753,53.984 64,0012,0016,0999.7,+14.1,060,0110,1777494053,53.975 64,0013,0017,0999.5,+14.0,061,0140,1777494354,54.066 57,0014,0018,0999.5,+14.1,061,0131,1777494654,54.113 57,0009,0012,0999.4,+13.6,063,0124,1777495254,54.088 61,0007,0010,0999.4,+13.5,063,0136,1777495554,54.119 99,0010,0013,0999.7,+13.5,064,0135,1777495854,54.074 61,0009,0012,0999.4,+13.7,063,0115,1777496154,54.064 61,0007,0010,0999.4,+13.4,064,0128,1777496454,54.06 64,0009,0012,0999.6,+13.7,064,0119,1777496754,54.051 64,0010,0013,0999.3,+13.3,066,0127,1777497054,54.039 64,0007,0010,0999.3,+13.3,066,0124,1777497354,54.043 64,0007,0010,0999.2,+13.4,067,0123,1777497654,54.037 64,0006,0008,0999.2,+13.3,065,0124,1777497954,54.148 64,0008,0011,0999.2,+13.1,066,0111,1777498254,54.183 64,0007,0010,0999.3,+13.5,065,0133,1777498554,54.171 64,0010,0013,0999.4,+13.3,067,0134,1777498854,54.174 61,0008,0011,0999.3,+13.2,068,0144,1777499154,54.164 64,0009,0012,0999.0,+13.2,067,0118,1777499454,54.158 61,0008,0011,0999.2,+13.0,068,0104,1777499754,54.143 64,0011,0015,0998.9,+13.1,068,0152,1777500054,54.151 64,0007,0010,0999.6,+13.1,067,0123,1777500654,54.134 64,0009,0012,0999.6,+12.9,069,0119,1777500954,54.129 64,0011,0015,0999.7,+13.0,070,0111,1777501254,54.106 64,0007,0010,0999.9,+12.7,070,0119,1777501554,54.227 64,0008,0011,0999.7,+13.0,069,0125,1777501854,54.252 64,0009,0012,0999.9,+12.8,071,0122,1777502154,54.245 64,0007,0010,0999.8,+12.8,071,0119,1777502454,54.233 64,0008,0011,0999.6,+12.9,071,0138,1777502754,54.23 64,0008,0011,0999.7,+12.6,071,0120,1777503054,54.236 64,0007,0010,0999.9,+12.6,072,0124,1777503354,54.22 61,0011,0015,0999.8,+12.3,072,0122,1777503654,54.204 64,0009,0012,0999.9,+12.3,073,0157,1777503954,54.212 64,0007,0010,0999.8,+12.4,074,0124,1777504254,54.199 64,0011,0015,1000.1,+12.4,074,0132,1777504554,54.197 57,0015,0021,1000.3,+12.5,072,0115,1777504854,54.214 57,0011,0015,1000.2,+12.2,075,0146,1777505154,54.305 57,0012,0016,1000.2,+12.4,073,0141,1777505454,54.354 61,0010,0013,1000.2,+12.0,075,0129,1777505754,54.331 61,0009,0012,1000.0,+12.0,075,0133,1777506054,54.33 61,0010,0013,1000.4,+12.2,075,0140,1777506354,54.314 61,0010,0013,1000.4,+12.3,074,0155,1777506654,54.312 59,0010,0013,1000.1,+12.1,075,0137,1777506954,54.311 59,0009,0012,1000.2,+11.9,077,0145,1777507254,54.298 61,0011,0015,0999.8,+12.0,075,0124,1777507554,54.307 61,0015,0021,0999.8,+12.0,077,0119,1777507854,54.3 59,0011,0015,1000.0,+12.1,075,0140,1777508154,54.28 61,0010,0013,1000.1,+12.1,076,0142,1777508454,54.282 61,0008,0011,1000.0,+11.8,076,0123,1777508754,54.383 59,0013,0017,1000.0,+11.9,077,0155,1777509054,54.405 61,0011,0015,1000.0,+11.8,076,0125,1777509354,54.409 61,0011,0015,0999.8,+11.9,076,0153,1777509654,54.417 59,0013,0017,0999.9,+12.0,076,0136,1777509954,54.39 59,0011,0015,1000.0,+11.7,077,0137,1777510254,54.382 59,0009,0012,0999.9,+11.9,075,0149,1777510554,54.375 59,0010,0013,1000.1,+12.1,074,0143,1777510854,54.367 61,0010,0013,0999.8,+11.9,077,0123,1777511154,54.375 61,0009,0012,0999.8,+11.8,077,0130,1777511454,54.36 61,0008,0011,0999.7,+11.4,077,0155,1777511754,54.357 59,0006,0008,0999.7,+11.1,077,0141,1777512054,54.355 61,0008,0011,1000.0,+11.0,077,0136,1777512354,54.463 59,0006,0008,1000.0,+10.9,078,0149,1777512654,54.5 61,0008,0011,0999.8,+11.1,076,0143,1777512954,54.486 59,0007,0010,0999.8,+10.6,077,0139,1777513254,54.475 59,0006,0008,0999.9,+10.6,077,0140,1777513554,54.467 59,0007,0010,0999.8,+10.4,078,0170,1777513854,54.458 54,0006,0008,1000.0,+10.7,078,0144,1777514154,54.457 61,0007,0010,1000.1,+10.6,078,0171,1777514454,54.448 59,0006,0008,1000.1,+10.6,078,0118,1777514754,54.446 52,0006,0008,0999.9,+10.7,078,0132,1777515054,54.454 52,0011,0015,1000.2,+10.6,078,0134,1777515354,54.428 52,0007,0010,0999.7,+10.8,078,0138,1777515654,54.429 59,0005,0007,1000.0,+10.7,077,0137,1777515954,54.532 59,0009,0012,0999.8,+10.7,077,0138,1777516254,54.582 59,0005,0007,1000.1,+10.5,077,0132,1777516554,54.569 59,0006,0008,0999.8,+10.7,077,0131,1777516854,54.559 59,0006,0008,1000.0,+10.5,078,0136,1777517154,54.559 59,0005,0007,1000.1,+10.5,078,0118,1777517454,54.55 59,0006,0008,1000.2,+10.5,078,0112,1777517754,54.549 59,0006,0008,1000.0,+10.5,078,0129,1777518054,54.551 59,0006,0008,1000.1,+10.5,077,0137,1777518354,54.532 61,0006,0008,0999.8,+10.4,078,0119,1777518654,54.519 59,0008,0011,0999.8,+10.4,078,0137,1777518954,54.531 49,0008,0011,0999.9,+10.4,077,0133,1777519254,54.509 59,0006,0008,0999.9,+10.3,079,0115,1777519554,54.627 61,0007,0010,1000.2,+10.3,079,0132,1777519854,54.643 52,0011,0015,0999.7,+10.1,078,0125,1777520154,54.643 57,0008,0011,1000.0,+10.2,078,0125,1777520454,54.624 59,0006,0008,1000.3,+10.3,078,0127,1777520754,54.625 59,0008,0011,1000.3,+10.2,078,0132,1777521054,54.614 61,0006,0008,1000.1,+10.0,077,0128,1777521354,54.613 61,0007,0010,0999.9,+10.1,079,0122,1777521654,54.602 61,0010,0013,0999.9,+10.0,079,0133,1777521954,54.606 59,0012,0016,1000.0,+10.1,079,0116,1777522254,54.598 59,0007,0010,0999.9,+09.9,079,0150,1777522554,54.598 59,0009,0012,1000.0,+10.0,078,0143,1777522854,54.593 59,0009,0012,1000.0,+10.2,078,0127,1777523154,54.689 59,0009,0012,1000.2,+10.2,078,0110,1777523454,54.738 61,0007,0010,1000.0,+10.1,077,0131,1777523754,54.721 59,0009,0012,1000.2,+10.2,077,0127,1777524057,57.432 59,0009,0012,1000.1,+10.1,077,0128,1777524354,54.705 59,0007,0010,0999.8,+10.1,077,0106,1777524654,54.697 54,0007,0010,1000.2,+10.2,078,0138,1777524954,54.69 57,0009,0012,1000.2,+10.2,078,0140,1777525254,54.698 54,0012,0016,1000.0,+10.2,078,0121,1777525554,54.683 54,0009,0012,0999.8,+10.1,077,0104,1777525854,54.674 59,0008,0011,1000.1,+10.1,079,0109,1777526454,54.656 59,0013,0017,1000.0,+10.1,078,0124,1777526754,54.782 57,0009,0012,1000.1,+10.2,077,0132,1777527054,54.81 54,0010,0013,1000.3,+10.1,078,0137,1777527354,54.817 59,0008,0011,1000.5,+09.9,078,0128,1777527654,54.791 45,0007,0010,1000.6,+10.1,077,0135,1777527954,54.799 45,0011,0015,1000.5,+10.2,078,0125,1777528254,54.795 61,0008,0011,1000.3,+09.9,077,0121,1777528554,54.782 54,0010,0013,1000.2,+10.3,077,0141,1777528854,54.771 59,0008,0011,1000.3,+10.2,078,0133,1777529154,54.77 61,0004,0006,1000.3,+09.4,077,0112,1777529454,54.772 61,0005,0007,1000.4,+09.3,077,0127,1777529754,54.772 49,0004,0006,1000.6,+08.9,076,0127,1777530054,54.749 61,0006,0008,1000.3,+08.7,076,0140,1777530354,54.866 61,0005,0007,1000.2,+08.7,077,0122,1777530654,54.893 61,0006,0008,1000.4,+08.4,077,0137,1777530954,54.901 61,0007,0010,1000.5,+08.5,076,0120,1777531254,54.888 61,0007,0010,1000.5,+08.2,076,0131,1777531554,54.876 61,0006,0008,1000.3,+08.4,077,0115,1777531854,54.876 61,0006,0008,1000.5,+08.1,076,0130,1777532155,55.204 61,0009,0012,1000.5,+08.0,077,0140,1777532454,54.869 61,0006,0008,1000.6,+08.3,076,0148,1777532754,54.855 61,0006,0008,1001.0,+08.0,077,0116,1777533354,54.844 61,0009,0012,1000.9,+08.3,076,0126,1777533654,54.837 61,0008,0011,1000.8,+08.3,076,0103,1777533954,54.95 61,0008,0011,1000.9,+08.3,077,0122,1777534254,54.981 61,0006,0008,1001.0,+08.3,076,0111,1777534554,54.985 61,0006,0008,1000.9,+08.1,077,0132,1777534854,54.977 54,0005,0007,1000.8,+07.7,076,0110,1777535154,54.98 57,0005,0007,1000.9,+07.9,076,0136,1777535454,54.966 57,0008,0011,1001.2,+08.1,076,0128,1777535754,54.955 61,0008,0011,1000.9,+07.9,077,0121,1777536054,54.957 61,0008,0011,1001.3,+08.2,076,0131,1777536354,54.955 61,0005,0007,1001.0,+08.0,077,0138,1777536654,54.947 61,0010,0013,1001.2,+07.9,077,0120,1777536954,54.934 61,0005,0007,1001.0,+07.9,076,0142,1777537254,54.938 59,0006,0008,1001.3,+07.7,077,0134,1777537555,55.053 61,0004,0006,1001.2,+07.9,077,0133,1777537855,55.076 61,0009,0012,1001.4,+07.8,077,0132,1777538155,55.085 61,0005,0007,1001.4,+07.8,077,0100,1777538455,55.062 54,0005,0007,1001.3,+08.3,076,0126,1777538755,55.061 61,0005,0007,1001.4,+08.5,076,0127,1777539055,55.052 61,0005,0007,1001.1,+08.5,077,0112,1777539355,55.049 59,0006,0008,1001.5,+08.2,075,0121,1777539655,55.045 61,0005,0007,1001.3,+08.4,075,0132,1777539955,55.044 61,0005,0007,1001.6,+08.3,074,0137,1777540255,55.039 61,0005,0007,1001.3,+08.2,075,0121,1777540555,55.036 54,0004,0006,1001.9,+08.4,076,0104,1777540856,56.518 59,0005,0007,1001.6,+08.5,074,0124,1777541155,55.163 61,0003,0005,1001.5,+08.5,073,0126,1777541455,55.184 61,0002,0003,1001.7,+08.4,075,0123,1777541755,55.173 61,0004,0006,1001.7,+08.4,075,0143,1777542055,55.176 61,0005,0007,1001.7,+08.7,075,0158,1777542355,55.175 61,0004,0006,1001.7,+08.6,074,0126,1777542655,55.165 61,0002,0003,1001.6,+08.2,074,0136,1777542955,55.163 61,0004,0006,1001.6,+08.5,075,0118,1777543255,55.146 61,0003,0005,1001.8,+08.6,075,0112,1777543555,55.138 61,0004,0006,1001.8,+08.7,075,0145,1777543855,55.134 61,0003,0005,1002.0,+08.4,074,0117,1777544155,55.122 61,0003,0005,1001.9,+08.9,076,0141,1777544455,55.124 61,0002,0003,1002.0,+08.4,075,0114,1777544755,55.233 54,0010,0013,1001.8,+08.6,074,0146,1777545055,55.273 57,0003,0005,1001.9,+08.7,074,0144,1777545355,55.262 54,0002,0003,1002.4,+08.7,075,0119,1777545655,55.249 54,0003,0005,1002.1,+08.6,074,0148,1777545955,55.245 61,0002,0003,1002.1,+08.5,075,0136,1777546255,55.242 59,0003,0005,1002.0,+08.4,075,0133,1777546555,55.25 59,0002,0003,1002.3,+08.6,074,0114,1777546855,55.232 61,0001,0002,1002.1,+08.5,074,0126,1777547155,55.224 61,0001,0002,1002.4,+08.7,074,0123,1777547455,55.22 61,0002,0003,1002.6,+08.7,076,0147,1777547755,55.224 61,0001,0002,1002.4,+08.8,074,0145,1777548055,55.206 61,0001,0002,1002.5,+08.7,073,0144,1777548355,55.321 61,0001,0002,1002.6,+08.6,074,0135,1777548655,55.349 59,0002,0003,1002.4,+08.5,074,0114,1777548955,55.346 61,0001,0002,1002.8,+08.4,074,0128,1777549255,55.335 61,0002,0003,1002.7,+08.5,073,0121,1777549555,55.333 61,0003,0005,1002.7,+08.4,074,0133,1777549855,55.319 64,0003,0005,1002.6,+08.4,074,0131,1777550155,55.323 61,0002,0003,1002.6,+08.4,075,0129,1777550455,55.329 61,0001,0002,1002.6,+08.4,074,0162,1777550755,55.307 64,0002,0003,1002.9,+08.6,073,0129,1777551055,55.304 61,0002,0003,1002.8,+08.6,073,0136,1777551355,55.31 64,0001,0002,1002.9,+08.3,074,0131,1777551655,55.291 61,0002,0003,1003.1,+08.2,073,0117,1777551955,55.403 61,0002,0003,1003.0,+08.1,073,0140,1777552255,55.442 54,0001,0002,1003.0,+08.2,072,0134,1777552559,59.859 61,0002,0003,1003.2,+08.3,073,0120,1777552880,20.964 61,0002,0003,1003.0,+08.1,073,0155,1777553155,55.422 61,0001,0002,1003.2,+08.5,074,0124,1777553455,55.411 61,0001,0002,1003.0,+08.5,071,0127,1777553755,55.41 64,0003,0005,1003.1,+07.9,071,0125,1777554055,55.404 61,0001,0002,1003.2,+08.0,070,0125,1777554355,55.397 61,0001,0002,1003.3,+07.5,073,0133,1777554655,55.401 61,0001,0002,1003.5,+07.6,072,0133,1777554955,55.399 54,0001,0002,1003.4,+07.6,071,0131,1777555255,55.393 54,0001,0002,1003.4,+07.6,072,0120,1777555555,55.511 54,0002,0003,1003.2,+07.2,071,0135,1777555855,55.536 54,0006,0008,1003.4,+06.9,073,0143,1777556155,55.528 61,0004,0006,1003.1,+07.1,074,0144,1777556455,55.526 61,0002,0003,1003.3,+07.1,072,0133,1777556755,55.526 61,0002,0003,1003.4,+07.1,072,0131,1777557055,55.524 61,0002,0003,1003.8,+07.0,072,0136,1777557355,55.495 61,0004,0006,1003.6,+07.1,073,0133,1777557655,55.498 59,0003,0005,1003.8,+07.1,073,0133,1777557955,55.498 61,0001,0002,1003.7,+07.4,071,0122,1777558255,55.501 61,0003,0005,1003.8,+07.0,071,0128,1777558555,55.493 57,0002,0003,1003.5,+06.4,072,0120,1777558855,55.471 59,0002,0003,1003.8,+06.4,073,0144,1777559155,55.603 61,0001,0002,1003.9,+06.0,073,0143,1777559455,55.631 61,0003,0005,1003.9,+05.9,074,0128,1777559755,55.633 54,0002,0003,1004.0,+06.5,075,0122,1777560055,55.621 59,0001,0002,1004.2,+05.8,073,0120,1777560355,55.607 57,0002,0003,1004.0,+06.2,074,0147,1777560655,55.603 61,0002,0003,1003.9,+05.6,075,0138,1777560955,55.608 54,0002,0003,1004.1,+05.3,074,0134,1777561255,55.599 61,0004,0006,1004.0,+05.9,075,0131,1777561555,55.584 61,0006,0008,1004.5,+05.9,076,0145,1777561855,55.578 61,0004,0006,1004.1,+05.7,075,0134,1777562155,55.591 61,0003,0005,1004.1,+05.6,074,0121,1777562455,55.587 59,0002,0003,1004.5,+05.8,075,0142,1777562755,55.695 61,0001,0002,1004.2,+05.7,073,0145,1777563055,55.739 61,0003,0005,1004.5,+05.8,073,0131,1777563355,55.742 57,0001,0002,1004.3,+05.4,073,0135,1777563655,55.728 57,0002,0003,1004.3,+05.7,074,0138,1777563955,55.712 57,0002,0003,1004.2,+05.7,072,0132,1777564555,55.697 61,0003,0005,1004.2,+05.6,073,0119,1777564855,55.713 61,0002,0003,1004.4,+05.9,073,0143,1777565155,55.702 54,0001,0002,1004.5,+05.5,074,0147,1777565455,55.688 54,0002,0003,1004.0,+05.5,072,0122,1777565755,55.703 57,0003,0005,1004.1,+05.6,076,0134,1777566055,55.688 61,0002,0003,1004.2,+05.8,074,0131,1777566355,55.805 54,0004,0006,1004.2,+05.8,073,0133,1777566655,55.831 54,0001,0002,1004.6,+05.5,073,0130,1777566955,55.846 54,0004,0006,1004.7,+05.6,074,0118,1777567255,55.833 59,0003,0005,1004.7,+05.2,073,0141,1777567555,55.833 61,0001,0002,1004.7,+04.9,073,0162,1777567855,55.813 57,0001,0002,1004.3,+05.0,073,0122,1777568155,55.825 54,0003,0005,1004.7,+05.4,074,0124,1777568455,55.81 54,0002,0003,1004.7,+05.1,074,0124,1777568755,55.799 57,0002,0003,1004.7,+05.5,075,0131,1777569055,55.812 61,0001,0002,1005.0,+05.3,074,0143,1777569355,55.801 57,0003,0005,1005.0,+05.4,074,0142,1777569655,55.802 61,0002,0003,1005.1,+05.4,075,0136,1777569955,55.905 57,0002,0003,1005.3,+05.5,074,0156,1777570255,55.959 61,0001,0002,1005.1,+05.3,073,0132,1777570555,55.933 61,0001,0002,1005.3,+05.5,074,0143,1777570855,55.925 57,0002,0003,1005.1,+05.4,073,0122,1777571155,55.923 61,0002,0003,1005.3,+05.1,074,0124,1777571455,55.926 61,0001,0002,1005.4,+05.2,074,0139,1777571755,55.909 61,0002,0003,1005.2,+05.2,076,0111,1777572055,55.909 45,0001,0002,1005.3,+05.2,076,0140,1777572355,55.896 57,0003,0005,1005.2,+05.4,076,0124,1777572655,55.887 57,0002,0003,1005.2,+05.0,075,0134,1777572955,55.888 57,0003,0005,1005.6,+05.3,075,0132,1777573255,55.88 64,0002,0003,1005.6,+05.0,075,0131,1777573555,57 64,0002,0003,1005.6,+05.1,075,0132,1777573856,56.043 57,0001,0002,1005.8,+05.1,075,0140,1777574156,56.032 57,0002,0003,1005.7,+05.2,075,0114,1777574456,56.03 54,0002,0003,1005.6,+05.0,075,0138,1777574762,2.971 61,0003,0005,1005.6,+05.1,076,0137,1777575056,56.023 57,0003,0005,1005.8,+05.0,077,0120,1777575356,56.019 57,0003,0005,1005.9,+05.1,077,0126,1777575656,56.01 57,0002,0003,1005.8,+05.0,076,0125,1777575955,56 61,0003,0005,1005.8,+04.9,077,0124,1777576256,56 64,0005,0007,1005.8,+05.2,076,0121,1777576555,55.987 61,0006,0008,1005.7,+05.3,076,0129,1777576855,55.989 61,0008,0011,1005.7,+05.2,076,0139,1777577156,56.094 64,0006,0008,1005.6,+05.3,075,0131,1777577456,56.152 64,0001,0002,1005.6,+05.2,076,0136,1777577756,56.144 64,0002,0003,1006.0,+05.2,077,0130,1777578056,56.142 57,0004,0006,1005.9,+05.0,076,0147,1777578356,56.124 59,0004,0006,1005.7,+05.0,077,0134,1777578656,56.129 64,0003,0005,1005.6,+05.0,077,0141,1777578956,56.116 61,0003,0005,1006.0,+04.8,077,0139,1777579256,56.109 64,0003,0005,1005.9,+04.7,076,0121,1777579556,56.123 64,0003,0005,1005.6,+04.6,077,0128,1777579856,56.118 61,0004,0006,1005.9,+04.8,076,0132,1777580156,56.111 57,0003,0005,1006.0,+04.5,076,0142,1777580456,56.101 64,0004,0006,1005.8,+04.5,076,0124,1777580756,56.222 61,0004,0006,1006.1,+04.8,077,0132,1777581056,56.253 64,0004,0006,1006.0,+04.6,077,0129,1777581356,56.259 64,0003,0005,1006.2,+04.6,076,0117,1777581656,56.245 64,0004,0006,1006.1,+04.8,077,0148,1777581956,56.243 57,0003,0005,1005.9,+04.7,077,0126,1777582256,56.244 64,0003,0005,1005.8,+04.8,076,0130,1777582556,56.234 64,0003,0005,1005.9,+04.6,077,0126,1777582856,56.228 64,0003,0005,1005.9,+04.7,077,0139,1777583156,56.225 61,0003,0005,1006.2,+04.9,076,0129,1777583456,56.228 61,0003,0005,1006.0,+04.8,074,0137,1777583756,56.215 61,0003,0005,1005.9,+04.5,076,0127,1777584056,56.219 61,0003,0005,1005.7,+04.7,076,0124,1777584356,56.339 61,0003,0005,1005.8,+04.9,075,0128,1777584656,56.364 61,0003,0005,1005.8,+05.0,075,0114,1777584956,56.38 57,0004,0006,1006.1,+05.1,076,0126,1777585256,56.364 57,0007,0010,1005.9,+05.0,076,0129,1777585556,56.351 57,0003,0005,1005.8,+05.0,076,0130,1777585856,56.354 57,0003,0005,1005.7,+05.0,075,0127,1777586156,56.353 57,0003,0005,1005.8,+05.3,074,0110,1777586756,56.349 64,0003,0005,1006.0,+05.1,075,0146,1777587056,56.332 57,0003,0005,1006.0,+05.2,075,0113,1777587356,56.32 64,0003,0005,1006.2,+05.2,074,0139,1777587956,56.421 64,0002,0003,1006.1,+05.1,075,0129,1777588256,56.466 64,0003,0005,1005.7,+05.2,074,0127,1777588556,56.459 64,0003,0005,1005.8,+05.2,075,0124,1777588856,56.458 64,0004,0006,1005.8,+05.4,073,0142,1777589156,56.439 64,0002,0003,1005.7,+05.3,074,0127,1777589456,56.448 64,0002,0003,1005.9,+05.1,073,0140,1777589756,56.443 64,0003,0005,1005.7,+05.3,073,0141,1777590056,56.431 61,0002,0003,1005.7,+05.7,072,0123,1777590356,56.434 61,0003,0005,1005.6,+05.3,074,0129,1777590656,56.427 64,0003,0005,1005.6,+05.4,073,0138,1777590956,56.433 64,0003,0005,1005.6,+05.3,075,0101,1777591256,56.417 64,0003,0005,1005.5,+05.3,073,0124,1777591556,56.532 64,0003,0005,1005.6,+05.3,074,0112,1777591856,56.594 64,0003,0005,1005.7,+05.4,074,0130,1777592156,56.565 64,0003,0005,1005.4,+05.3,075,0127,1777592456,56.563 64,0003,0005,1005.5,+05.6,075,0161,1777592756,56.565 64,0004,0006,1005.7,+05.3,077,0157,1777593056,56.559 64,0003,0005,1005.6,+05.3,076,0131,1777593356,56.544 64,0005,0007,1005.5,+05.3,077,0124,1777593656,56.541 61,0004,0006,1005.3,+05.5,076,0150,1777593956,56.53 64,0005,0007,1005.4,+05.4,077,0126,1777594256,56.543 64,0004,0006,1005.3,+05.5,076,0146,1777594556,56.529 64,0005,0007,1005.6,+05.3,076,0127,1777594856,56.518 64,0005,0007,1005.2,+05.5,077,0126,1777595156,56.632 64,0004,0006,1005.3,+05.4,076,0121,1777595456,56.678 64,0005,0007,1005.5,+05.7,075,0119,1777595772,12.753 57,0005,0007,1005.5,+05.6,077,0154,1777596056,56.67 57,0007,0010,1005.6,+05.6,076,0124,1777596356,56.672 64,0007,0010,1005.6,+05.7,076,0131,1777596656,56.647 64,0009,0012,1005.5,+05.7,076,0119,1777596956,56.642 64,0007,0010,1005.7,+05.6,076,0119,1777597256,56.636 64,0006,0008,1005.6,+05.7,075,0129,1777597556,56.639 64,0006,0008,1005.4,+05.7,077,0123,1777597856,56.639 64,0005,0007,1005.3,+05.7,076,0123,1777598156,56.638 64,0008,0011,1005.4,+05.6,076,0133,1777598456,56.633 64,0006,0008,1005.4,+05.6,076,0120,1777598756,56.75 64,0007,0010,1005.3,+05.8,076,0126,1777599056,56.776 64,0007,0010,1005.4,+05.9,076,0128,1777599356,56.769 57,0005,0007,1005.4,+05.8,075,0129,1777599656,56.762 57,0008,0011,1005.2,+05.7,075,0127,1777599959,59.722 64,0006,0008,1005.1,+05.7,076,0122,1777600256,56.764 57,0008,0011,1005.2,+05.8,076,0121,1777600556,56.755 61,0005,0007,1005.1,+05.6,078,0128,1777600856,56.753 64,0004,0006,1004.9,+05.2,078,0139,1777601156,56.741 57,0004,0006,1005.0,+05.4,078,0131,1777601456,56.728 61,0005,0007,1004.9,+05.3,079,0138,1777601756,56.734 61,0006,0008,1004.9,+05.3,079,0133,1777602056,56.726 61,0004,0006,1004.9,+05.2,079,0137,1777602356,56.833 64,0005,0007,1004.8,+05.2,079,0128,1777602656,56.885 61,0005,0007,1004.9,+05.3,077,0119,1777602956,56.869 64,0005,0007,1004.9,+05.3,077,0107,1777603256,56.854 61,0004,0006,1005.0,+05.5,078,0131,1777603556,56.86 64,0004,0006,1004.9,+05.2,078,0121,1777603856,56.848 57,0006,0008,1004.9,+05.1,079,0130,1777604156,56.843 64,0004,0006,1005.0,+05.1,078,0142,1777604456,56.851 57,0005,0007,1004.7,+05.2,078,0101,1777604756,56.836 61,0005,0007,1004.7,+05.3,079,0126,1777605056,56.837 57,0005,0007,1005.0,+05.5,077,0117,1777605656,56.84 57,0007,0010,1005.0,+05.4,076,0118,1777605956,56.937 57,0004,0006,1005.2,+05.5,077,0130,1777606256,56.975 57,0005,0007,1005.1,+05.4,077,0123,1777606556,56.966 64,0004,0006,1005.0,+05.4,077,0154,1777606856,56.966 64,0006,0008,1005.1,+05.4,077,0122,1777607156,56.965 64,0005,0007,1005.1,+05.4,078,0141,1777607456,56.954 57,0006,0008,1005.1,+05.4,078,0116,1777607756,56.957 64,0005,0007,1005.2,+05.5,077,0124,1777608056,56.945 64,0005,0007,1005.3,+05.4,077,0128,1777608356,56.946 64,0007,0010,1005.2,+05.4,077,0140,1777608656,56.942 64,0010,0013,1005.4,+05.5,079,0128,1777608956,56.931 64,0007,0010,1005.3,+05.5,078,0120,1777609256,56.923 61,0008,0011,1005.3,+05.6,078,0129,1777609557,57.029 64,0010,0013,1005.7,+05.8,077,0143,1777609857,57.078 59,0009,0012,1005.4,+05.9,078,0117,1777610157,57.088 57,0007,0010,1005.5,+05.8,076,0132,1777610457,57.069 61,0007,0010,1005.5,+06.0,077,0114,1777610757,57.07 54,0008,0011,1005.8,+06.1,076,0105,1777611057,57.069 64,0009,0012,1005.7,+06.1,075,0118,1777611357,57.061 61,0009,0012,1005.8,+06.2,074,0132,1777611657,57.063 64,0009,0012,1005.7,+06.3,075,0125,1777611957,57.061 64,0008,0011,1005.8,+06.3,073,0147,1777612257,57.06 57,0009,0012,1005.9,+06.3,073,0146,1777612557,57.046 61,0009,0012,1005.7,+06.3,072,0131,1777612857,57.047 57,0009,0012,1005.7,+06.3,073,0120,1777613157,57.144 61,0009,0012,1005.6,+06.4,073,0129,1777613757,57.181 59,0008,0011,1005.8,+06.4,073,0113,1777614057,57.18 64,0011,0015,1005.7,+06.4,073,0127,1777614357,57.18 61,0010,0013,1006.0,+06.2,071,0122,1777614657,57.163 64,0007,0010,1005.9,+06.4,072,0123,1777614957,57.157 66,0010,0013,1005.8,+06.4,072,0151,1777615257,57.161 61,0009,0012,1005.8,+06.5,071,0125,1777615557,57.151 57,0009,0012,1005.8,+06.8,071,0130,1777615857,57.158 57,0009,0012,1005.8,+06.6,070,0144,1777616157,57.163 57,0010,0013,1005.9,+06.7,070,0142,1777616457,57.142 64,0009,0012,1006.0,+06.7,069,0149,1777616757,57.27 64,0011,0015,1006.2,+07.0,069,0125,1777617057,57.287 64,0008,0011,1006.1,+07.1,069,0128,1777617357,57.293 64,0009,0012,1005.9,+07.3,069,0131,1777617657,57.283 64,0011,0015,1006.0,+07.6,070,0118,1777617957,57.276 99,0009,0012,1006.0,+07.6,068,0126,1777618257,57.264 64,0007,0010,1006.2,+07.6,064,0132,1777618857,57.268 64,0006,0008,1006.1,+07.8,066,0129,1777619157,57.249 64,0008,0011,1006.2,+07.5,064,0113,1777619457,57.251 61,0006,0008,1006.2,+07.5,062,0131,1777619757,57.232 64,0008,0011,1006.4,+08.0,064,0147,1777620057,57.247 64,0007,0010,1006.6,+08.4,064,0119,1777620357,57.344 61,0007,0010,1006.2,+08.1,062,0142,1777620657,57.387 64,0007,0010,1006.5,+08.0,063,0122,1777620957,57.37 64,0007,0010,1006.1,+08.2,063,0128,1777621257,57.365 64,0007,0010,1006.5,+08.4,060,0130,1777621557,57.368 64,0007,0010,1006.4,+08.4,064,0121,1777621857,57.366 64,0007,0010,1006.6,+08.0,060,0102,1777622157,57.368 57,0006,0008,1006.2,+08.5,059,0117,1777622457,57.358 64,0008,0011,1006.4,+09.3,058,0116,1777622757,57.365 64,0005,0007,1006.2,+09.7,056,0127,1777623057,57.341 64,0007,0010,1006.3,+10.1,058,0123,1777623357,57.327 64,0008,0011,1006.2,+10.0,055,0114,1777623657,57.318 64,0006,0008,1006.0,+10.0,054,0108,1777623957,57.438 64,0004,0006,1005.9,+10.0,053,0129,1777624257,57.471 64,0005,0007,1006.2,+09.9,052,0117,1777624557,57.463 64,0005,0007,1005.9,+09.7,058,0127,1777624857,57.451 59,0005,0007,1006.0,+09.3,054,0133,1777625157,57.462 64,0007,0010,1006.2,+09.5,051,0136,1777625457,57.439 64,0008,0011,1006.1,+09.9,053,0129,1777625757,57.425 57,0004,0006,1006.2,+09.4,049,0112,1777626057,57.411 57,0004,0006,1006.0,+09.2,052,0130,1777626357,57.412 57,0004,0006,1006.1,+10.1,053,0121,1777626657,57.419 64,0004,0006,1005.9,+10.4,050,0110,1777626957,57.404 64,0013,0017,1006.0,+10.6,054,0129,1777627257,57.397 64,0005,0007,1006.0,+10.6,052,0122,1777627557,57.506 61,0006,0008,1005.8,+11.1,050,0132,1777627857,57.553 59,0005,0007,1005.8,+10.7,048,0132,1777628157,57.537 61,0006,0008,1005.8,+11.2,047,0145,1777628457,57.528 61,0004,0006,1005.8,+10.9,049,0143,1777628757,57.523 54,0003,0005,1005.9,+10.4,049,0126,1777629357,57.499 61,0007,0010,1006.1,+10.3,050,0144,1777629657,57.494 57,0005,0007,1005.8,+10.6,049,0132,1777629957,57.501 57,0005,0007,1005.7,+10.9,047,0119,1777630257,57.496 57,0005,0007,1005.6,+10.4,047,0136,1777630557,57.509 64,0005,0007,1005.9,+10.7,049,0121,1777630857,57.478 64,0010,0013,1005.6,+10.7,048,0138,1777631157,57.605 64,0004,0006,1005.9,+10.7,047,0109,1777631457,57.621 57,0004,0006,1005.8,+11.0,047,0139,1777631757,57.618 64,0005,0007,1005.6,+11.0,046,0117,1777632070,10.597 64,0004,0006,1005.5,+11.5,046,0127,1777632357,57.606 57,0011,0015,1005.4,+11.6,047,0138,1777632657,57.601 61,0004,0006,1005.5,+12.3,045,0124,1777632957,57.6 47,0005,0007,1005.7,+12.5,046,0108,1777633257,57.586 64,0005,0007,1005.4,+11.9,044,0120,1777633557,57.584 64,0004,0006,1005.4,+12.8,040,0126,1777633857,57.577 54,0004,0006,1005.3,+12.2,040,0137,1777634157,57.582 57,0005,0007,1005.2,+12.6,041,0123,1777634457,57.57 57,0004,0006,1005.3,+12.2,041,0127,1777634757,57.677 64,0005,0007,1005.2,+12.1,042,0146,1777635057,57.713 57,0006,0008,1005.0,+11.4,043,0142,1777635357,57.689 64,0005,0007,1005.3,+11.9,043,0126,1777635657,57.687 54,0008,0011,1005.3,+11.6,045,0119,1777635957,57.689 57,0009,0012,1005.4,+12.0,045,0139,1777636257,57.68 57,0004,0006,1005.2,+11.9,044,0115,1777636557,57.673 64,0005,0007,1005.1,+11.7,045,0132,1777636857,57.664 64,0007,0010,1005.2,+12.0,044,0123,1777637157,57.717 64,0007,0010,1005.1,+11.7,045,0143,1777637457,57.653 64,0008,0011,1004.9,+11.7,043,0142,1777637757,57.657 57,0010,0013,1005.3,+11.9,044,0141,1777638057,57.637 57,0008,0011,1005.0,+11.8,044,0152,1777638357,57.743 64,0005,0007,1005.2,+11.8,044,0136,1777638657,57.782 64,0005,0007,1005.1,+11.8,045,0120,1777638957,57.771 64,0004,0006,1004.9,+12.0,044,0125,1777639257,57.758 64,0003,0005,1005.0,+12.1,044,0125,1777639557,57.753 64,0004,0006,1005.1,+11.9,045,0111,1777639857,57.754 66,0007,0010,1005.2,+11.9,045,0134,1777640157,57.739 64,0005,0007,1004.9,+11.7,045,0126,1777640457,57.735 64,0005,0007,1004.8,+11.4,046,0117,1777640757,57.725 66,0005,0007,1004.8,+11.4,045,0135,1777641057,57.718 66,0006,0008,1004.9,+11.4,045,0149,1777641357,57.724 64,0004,0006,1004.8,+11.4,046,0125,1777641657,57.702 64,0004,0006,1004.9,+11.1,046,0124,1777641957,57.841 64,0004,0006,1004.7,+11.3,046,0130,1777642257,57.863 64,0004,0006,1004.9,+11.4,047,0140,1777642557,57.842 64,0004,0006,1004.9,+11.6,049,0122,1777642857,57.845 64,0008,0011,1004.7,+11.6,047,0133,1777643157,57.837 64,0006,0008,1005.1,+10.7,050,0127,1777643457,57.841 57,0007,0010,1004.7,+10.8,053,0131,1777643766,6.168 64,0006,0008,1005.0,+11.1,050,0117,1777644094,34.867 64,0008,0011,1004.8,+10.4,049,0126,1777644357,57.808 64,0005,0007,1004.6,+10.4,049,0142,1777644657,57.823 64,0008,0011,1004.5,+10.5,049,0137,1777644957,57.789 59,0009,0012,1004.8,+10.5,048,0136,1777645257,57.777 61,0011,0015,1004.8,+10.5,048,0129,1777645557,57.908 61,0010,0013,1004.7,+10.5,048,0120,1777645857,57.947 54,0004,0006,1004.9,+10.6,047,0102,1777646157,57.936 54,0005,0007,1004.8,+10.5,047,0122,1777646457,57.924 54,0005,0007,1005.0,+10.5,047,0150,1777646757,57.926 59,0008,0011,1004.8,+10.9,046,0129,1777647057,57.935 61,0007,0010,1004.9,+10.9,045,0131,1777647357,57.909 52,0007,0010,1004.6,+11.1,043,0123,1777647657,57.907 59,0007,0010,1004.5,+11.3,047,0111,1777647957,57.912 59,0007,0010,1004.7,+11.6,045,0120,1777648257,57.892 52,0006,0008,1004.5,+11.4,044,0114,1777648557,57.886 59,0004,0006,1004.4,+11.7,041,0139,1777648857,57.88 57,0005,0007,1004.3,+11.4,043,0142,1777649157,57.978 59,0005,0007,1004.5,+11.5,042,0114,1777649458,58.014 52,0005,0007,1004.5,+11.2,044,0113,1777649758,58.003 54,0005,0007,1004.4,+11.2,042,0121,1777650058,58.004 54,0008,0011,1004.2,+11.1,043,0128,1777650357,57.996 54,0011,0015,1004.1,+11.1,044,0126,1777650666,6.003 54,0006,0008,1004.3,+10.7,045,0130,1777650957,57.978 59,0005,0007,1004.1,+11.0,045,0143,1777651257,57.964 54,0006,0008,1004.3,+11.0,044,0126,1777651557,57.975 59,0005,0007,1004.6,+10.8,042,0129,1777651857,57.97 64,0008,0011,1004.3,+11.1,042,0150,1777652157,57.953 52,0007,0010,1003.9,+11.0,046,0112,1777652457,57.944 59,0009,0012,1004.3,+10.9,045,0131,1777652758,58.051 54,0010,0013,1004.2,+10.9,045,0135,1777653058,58.082 54,0008,0011,1004.1,+10.6,048,0158,1777653358,58.082 52,0008,0011,1004.4,+10.4,051,0150,1777653658,58.069 54,0007,0010,1004.3,+10.4,050,0137,1777653967,7.61 54,0016,0022,1004.3,+10.8,050,0123,1777654261,1.055 52,0009,0012,1004.4,+10.5,052,0128,1777654558,58.054 59,0022,0029,1004.2,+10.3,053,0128,1777654858,58.042 52,0020,0027,1004.3,+10.2,055,0136,1777655158,58.045 52,0012,0016,1004.3,+09.9,056,0121,1777655458,58.037 59,0016,0022,1004.4,+09.7,057,0125,1777655758,58.035 52,0014,0018,1004.4,+09.2,059,0135,1777656058,58.015 54,0014,0018,1004.5,+09.3,060,0112,1777656358,58.133 52,0011,0015,1004.3,+08.8,062,0131,1777656658,58.16 52,0011,0015,1004.5,+09.0,061,0129,1777656958,58.161 54,0010,0013,1004.2,+08.7,063,0115,1777657258,58.159 54,0008,0011,1004.4,+08.5,063,0136,1777657558,58.148 54,0008,0011,1004.2,+08.4,063,0131,1777657858,58.143 54,0010,0013,1004.5,+08.1,064,0107,1777658158,58.144 59,0009,0012,1004.4,+08.0,065,0106,1777658458,58.143 59,0007,0010,1004.6,+08.1,063,0133,1777658758,58.152 54,0010,0013,1004.5,+07.6,066,0139,1777659058,58.124 59,0007,0010,1004.5,+07.8,064,0128,1777659358,58.123 54,0007,0010,1004.7,+07.4,065,0139,1777659658,58.11 61,0011,0015,1004.7,+07.6,064,0146,1777659958,58.231 61,0009,0012,1004.6,+07.3,065,0152,1777660258,58.263 59,0007,0010,1004.8,+07.2,065,0114,1777660558,58.259 59,0006,0008,1005.0,+06.9,067,0128,1777660858,58.247 61,0006,0008,1004.7,+06.7,067,0133,1777661158,58.236 59,0008,0011,1004.9,+06.8,065,0130,1777661458,58.241 61,0008,0011,1004.7,+06.6,067,0132,1777661758,58.241 59,0008,0011,1004.7,+06.4,067,0117,1777662058,58.218 64,0012,0016,1004.8,+06.3,067,0109,1777662358,58.224 59,0011,0015,1004.9,+06.1,067,0136,1777662658,58.22 54,0007,0010,1004.5,+06.2,068,0140,1777662958,58.212 99,0011,0015,1004.7,+06.3,067,0120,1777663258,58.207 54,0007,0010,1004.9,+06.0,068,0127,1777663558,58.315 54,0008,0011,1004.6,+05.6,070,0133,1777663858,58.353 52,0010,0013,1004.6,+05.4,070,0130,1777664158,58.348 54,0009,0012,1004.3,+05.5,069,0094,1777664458,58.349 59,0007,0010,1004.7,+05.6,069,0115,1777664758,58.343 61,0013,0017,1004.4,+05.0,070,0137,1777665058,58.345 54,0007,0010,1004.3,+05.0,071,0125,1777665358,58.337 54,0006,0008,1004.3,+05.0,071,0139,1777665658,58.33 54,0008,0011,1004.7,+04.9,071,0115,1777665958,58.326 54,0006,0008,1004.6,+04.8,071,0121,1777666258,58.31 54,0008,0011,1004.4,+04.6,071,0130,1777666558,58.306 54,0007,0010,1004.4,+04.7,071,0101,1777666858,58.312 54,0007,0010,1004.6,+04.7,071,0116,1777667158,58.425 61,0012,0016,1004.5,+04.7,071,0123,1777667458,58.463 54,0013,0017,1004.6,+04.6,072,0121,1777667758,58.464 59,0010,0013,1004.8,+04.5,072,0124,1777668058,58.445 54,0008,0011,1004.4,+04.3,072,0138,1777668358,58.456 54,0009,0012,1004.7,+04.3,072,0132,1777668658,58.435 61,0007,0010,1005.0,+04.2,072,0104,1777668958,58.436 61,0009,0012,1004.6,+04.1,072,0136,1777669258,58.43 54,0010,0013,1005.0,+03.9,072,0136,1777669558,58.417 61,0009,0012,1004.9,+04.0,072,0105,1777669858,58.418 61,0008,0011,1004.9,+03.8,073,0126,1777670158,58.432 57,0010,0013,1005.3,+04.1,073,0108,1777670458,58.431 61,0011,0015,1005.1,+03.9,072,0135,1777670758,58.534 61,0009,0012,1005.1,+03.9,072,0129,1777671058,58.577 61,0007,0010,1005.0,+03.9,072,0131,1777671358,58.575 64,0010,0013,1005.1,+03.9,073,0141,1777671658,58.576 61,0008,0011,1004.8,+03.8,072,0127,1777671958,58.572 61,0011,0015,1004.8,+03.7,072,0114,1777672258,58.564 61,0008,0011,1004.6,+03.7,073,0137,1777672558,58.551 61,0009,0012,1004.7,+03.9,072,0123,1777672858,58.557 61,0008,0011,1004.6,+04.0,073,0127,1777673158,58.557 61,0010,0013,1004.6,+04.0,073,0116,1777673458,58.809 64,0010,0013,1004.8,+04.0,073,0127,1777673758,58.55 64,0013,0017,1004.9,+04.2,072,0134,1777674058,58.542 64,0011,0015,1004.6,+04.1,072,0133,1777674358,58.649 61,0008,0011,1004.7,+04.1,072,0135,1777674658,58.685 61,0011,0015,1004.6,+04.1,072,0115,1777674958,58.685 61,0009,0012,1004.7,+04.1,073,0121,1777675258,58.689 61,0009,0012,1004.7,+04.2,072,0134,1777675558,58.676 64,0010,0013,1004.7,+04.2,072,0129,1777675858,58.683 64,0010,0013,1004.4,+04.3,072,0125,1777676158,58.674 54,0009,0012,1004.4,+04.3,071,0116,1777676458,58.665 57,0008,0011,1004.5,+04.3,070,0125,1777676758,58.665 64,0008,0011,1004.5,+04.3,071,0140,1777677358,58.656 61,0010,0013,1004.0,+04.4,071,0121,1777677658,58.647 59,0009,0012,1004.2,+04.1,072,0140,1777677958,58.754 64,0010,0013,1004.0,+04.2,071,0133,1777678258,58.789 64,0008,0011,1003.8,+04.0,072,0129,1777678558,58.788 61,0007,0010,1003.9,+04.1,072,0129,1777678858,58.774 61,0012,0016,1003.6,+03.9,072,0157,1777679158,58.771 59,0008,0011,1003.6,+03.8,073,0112,1777679458,58.759 61,0007,0010,1003.7,+03.6,073,0134,1777679758,58.774 61,0009,0012,1003.5,+03.9,071,0129,1777680058,58.766 61,0009,0012,1003.8,+04.0,071,0138,1777680358,58.775 61,0008,0011,1003.8,+04.2,070,0118,1777680958,58.759 61,0007,0010,1004.0,+04.1,071,0135,1777681258,58.764 61,0006,0008,1003.7,+04.0,071,0136,1777681558,58.873 59,0008,0011,1003.7,+04.0,071,0130,1777681858,58.913 61,0008,0011,1003.6,+03.9,071,0137,1777682158,58.914 61,0007,0010,1003.5,+03.9,071,0123,1777682458,58.898 61,0011,0015,1003.5,+03.9,071,0120,1777682758,58.9 61,0006,0008,1003.4,+04.2,070,0130,1777683358,58.884 61,0007,0010,1003.6,+04.0,071,0110,1777683658,58.888 61,0006,0008,1003.3,+04.0,070,0149,1777683958,58.894 54,0009,0012,1003.6,+04.0,071,0122,1777684258,58.883 64,0009,0012,1003.3,+04.0,071,0152,1777684558,58.899 61,0007,0010,1003.4,+03.9,071,0127,1777684858,58.878 61,0008,0011,1003.1,+03.8,072,0132,1777685158,58.973 61,0008,0011,1003.3,+04.1,071,0129,1777685459,59.02 64,0008,0011,1003.4,+03.9,072,0123,1777685759,59.013 64,0010,0013,1003.3,+04.0,072,0130,1777686059,59.008 57,0009,0012,1003.3,+04.0,071,0145,1777686359,59.008 57,0007,0010,1003.3,+04.2,071,0134,1777686659,59.003 57,0008,0011,1003.3,+04.1,071,0150,1777686959,59.002 57,0006,0008,1003.3,+03.8,072,0137,1777687258,58.998 61,0009,0012,1003.1,+04.1,071,0124,1777687558,58.98 64,0007,0010,1003.1,+04.1,071,0133,1777687858,58.975 64,0007,0010,1003.4,+03.9,071,0098,1777688158,58.967 99,0007,0010,1003.2,+04.1,070,0119,1777688458,58.982 61,0006,0008,1003.1,+04.1,070,0131,1777688759,59.078 57,0006,0008,1003.1,+04.1,071,0124,1777689059,59.115 64,0008,0011,1003.1,+04.1,071,0102,1777689359,59.107 64,0008,0011,1003.1,+04.0,071,0129,1777689659,59.113 54,0008,0011,1002.9,+03.9,071,0125,1777689959,59.11 64,0010,0013,1003.0,+04.0,071,0136,1777690259,59.104 57,0008,0011,1003.1,+04.1,070,0125,1777690559,59.1 57,0013,0017,1003.2,+04.1,070,0113,1777690859,59.092 57,0008,0011,1003.1,+04.1,071,0113,1777691159,59.095 64,0007,0010,1002.9,+04.0,071,0143,1777691459,59.091 64,0008,0011,1002.8,+04.0,071,0139,1777691759,59.093 61,0008,0011,1003.1,+04.1,071,0128,1777692059,59.089 61,0007,0010,1003.3,+04.1,071,0128,1777692359,59.205 61,0010,0013,1002.9,+04.0,071,0141,1777692659,59.245 61,0008,0011,1003.2,+04.1,070,0133,1777692959,59.248 61,0007,0010,1003.3,+04.1,070,0124,1777693259,59.228 61,0008,0011,1003.1,+04.2,070,0134,1777693559,59.219 64,0010,0013,1002.9,+04.2,070,0146,1777693859,59.216 61,0007,0010,1003.0,+04.3,070,0134,1777694159,59.214 64,0007,0010,1003.2,+04.3,070,0135,1777694459,59.21 61,0008,0011,1003.0,+04.6,069,0137,1777694759,59.201 61,0006,0008,1003.0,+04.5,069,0132,1777695059,59.196 64,0007,0010,1003.3,+04.5,069,0127,1777695359,59.21 61,0008,0011,1003.2,+04.6,069,0122,1777695659,59.204 64,0007,0010,1003.1,+04.5,070,0115,1777695959,59.308 57,0009,0012,1003.1,+04.6,069,0142,1777696259,59.335 54,0009,0012,1003.0,+04.6,069,0117,1777696559,59.335 54,0019,0026,1003.3,+04.9,070,0117,1777696859,59.32 57,0011,0015,1003.2,+04.8,069,0136,1777697159,59.339 57,0009,0012,1002.8,+05.1,068,0130,1777697759,59.321 59,0007,0010,1003.0,+05.1,068,0134,1777698059,59.308 57,0007,0010,1003.4,+05.4,067,0129,1777698359,59.314 47,0006,0008,1003.0,+05.5,067,0119,1777698659,59.306 64,0008,0011,1003.3,+05.6,067,0130,1777698959,59.306 64,0006,0008,1003.3,+05.7,067,0152,1777699259,59.294 61,0008,0011,1003.4,+05.7,067,0135,1777699559,59.406 61,0006,0008,1003.5,+05.8,067,0138,1777699859,59.447 61,0007,0010,1003.6,+05.8,066,0142,1777700159,59.439 61,0008,0011,1003.1,+06.0,065,0134,1777700459,59.443 64,0007,0010,1003.3,+06.0,065,0135,1777700759,59.438 61,0005,0007,1003.1,+06.3,063,0139,1777701059,59.425 64,0006,0008,1003.4,+06.5,063,0142,1777701359,59.425 61,0006,0008,1003.4,+06.5,064,0125,1777701659,59.421 61,0007,0010,1003.2,+06.4,064,0148,1777701959,59.416 61,0006,0008,1003.5,+06.5,063,0132,1777702259,59.41 61,0007,0010,1003.2,+06.6,064,0133,1777702559,59.415 61,0006,0008,1003.2,+06.7,064,0140,1777703159,59.518 64,0007,0010,1003.4,+06.9,064,0154,1777703459,59.558 61,0011,0015,1003.6,+07.0,062,0113,1777703759,59.553 64,0009,0012,1003.7,+06.9,062,0118,1777704059,59.547 61,0007,0010,1003.2,+07.2,062,0151,1777704659,59.53 61,0006,0008,1003.1,+07.4,061,0130,1777704959,59.532 64,0007,0010,1003.5,+08.3,060,0149,1777705559,59.524 61,0008,0011,1003.4,+08.5,059,0122,1777705859,59.521 61,0005,0007,1003.3,+08.7,058,0118,1777706159,59.609 57,0005,0007,1003.7,+09.2,054,0139,1777706759,59.616 54,0005,0007,1003.3,+10.1,052,0123,1777707059,59.647 61,0008,0011,1003.1,+10.1,050,0137,1777707359,59.641 61,0006,0008,1003.3,+10.6,049,0143,1777707659,59.66 61,0005,0007,1003.3,+10.6,043,0131,1777707959,59.642 61,0006,0008,1003.3,+11.2,045,0125,1777708259,59.634 61,0004,0006,1003.5,+11.5,043,0137,1777708559,59.63 61,0003,0005,1003.1,+11.4,039,0114,1777708859,59.606 61,0004,0006,1003.3,+11.5,037,0112,1777709159,59.603 61,0004,0006,1003.4,+12.2,039,0130,1777709459,59.6 61,0005,0007,1003.2,+12.0,036,0116,1777709759,59.592 61,0004,0006,1003.3,+12.4,037,0093,1777710059,59.596 61,0003,0005,1003.2,+12.3,037,0139,1777710359,59.707 61,0004,0006,1003.1,+12.3,037,0120,1777710659,59.739 57,0007,0010,1003.1,+12.5,038,0109,1777710959,59.728 61,0005,0007,1003.2,+12.5,037,0128,1777711259,59.723 61,0004,0006,1003.2,+12.5,038,0111,1777711559,59.721 61,0004,0006,1003.2,+12.8,039,0112,1777711859,59.713 61,0004,0006,1002.8,+13.0,039,0139,1777712159,59.711 61,0004,0006,1002.8,+13.0,038,0136,1777712459,59.71 61,0005,0007,1002.9,+13.1,038,0119,1777712759,59.714 61,0007,0010,1002.9,+13.6,040,0124,1777713359,59.679 61,0003,0005,1002.9,+13.5,042,0113,1777713659,59.676 61,0004,0006,1002.8,+13.6,039,0107,1777713959,59.78 61,0003,0005,1002.7,+13.6,040,0110,1777714259,59.811 61,0009,0012,1002.5,+14.4,042,0113,1777714559,59.813 61,0007,0010,1002.7,+14.6,037,0109,1777714859,59.795 61,0003,0005,1002.8,+14.1,037,0126,1777715159,59.784 61,0005,0007,1002.6,+13.7,037,0132,1777715459,59.794 61,0003,0005,1002.5,+14.0,037,0135,1777715759,59.796 61,0004,0006,1002.5,+13.9,039,0125,1777716059,59.773 61,0004,0006,1002.4,+13.8,039,0141,1777716359,59.759 54,0004,0006,1002.4,+13.8,038,0124,1777716659,59.751 54,0004,0006,1002.3,+13.8,038,0134,1777717259,59.743 61,0004,0006,1002.4,+13.6,037,0120,1777717559,59.848 61,0004,0006,1002.5,+13.8,040,0121,1777717859,59.888 61,0003,0005,1002.1,+13.7,040,0125,1777718159,59.875 61,0005,0007,1002.4,+14.0,039,0135,1777718459,59.862 61,0004,0006,1002.5,+14.1,037,0138,1777718759,59.854 61,0005,0007,1002.2,+13.8,039,0142,1777719059,59.86 61,0003,0005,1002.1,+14.1,038,0118,1777719359,59.854 61,0005,0007,1002.3,+14.3,038,0127,1777719659,59.847 61,0004,0006,1002.0,+14.2,041,0127,1777719959,59.844 61,0003,0005,1001.8,+14.0,038,0117,1777720259,59.836 61,0004,0006,1001.7,+14.7,038,0126,1777720559,59.831 61,0006,0008,1001.8,+14.7,036,0143,1777720859,59.819 61,0004,0006,1001.6,+14.7,037,0129,1777721159,59.934 61,0004,0006,1001.8,+14.4,038,0118,1777721459,59.961 64,0003,0005,1001.7,+14.4,038,0157,1777721759,59.965 61,0004,0006,1001.6,+14.6,040,0126,1777722059,59.947 61,0004,0006,1001.6,+14.9,040,0147,1777722359,59.937 61,0005,0007,1001.6,+14.4,037,0132,1777722659,59.934 61,0010,0013,1001.4,+14.7,038,0126,1777722959,59.915 61,0005,0007,1001.2,+14.8,040,0119,1777723259,59.923 61,0006,0008,1001.1,+14.8,038,0138,1777723559,59.911 59,0005,0007,1001.3,+14.7,038,0122,1777723859,59.905 61,0004,0006,1001.2,+14.2,040,0140,1777724159,59.895 59,0005,0007,1001.0,+14.1,041,0113,1777724459,59.884 61,0006,0008,1000.9,+14.3,040,0143,1777724759,59.989 61,0006,0008,1001.2,+13.9,040,0127,1777725060,0.031 61,0005,0007,1001.0,+13.7,041,0132,1777725360,0.027 61,0006,0008,1001.0,+13.3,049,0116,1777725660,0.009 61,0009,0012,1000.6,+13.1,052,0121,1777725959,60 61,0007,0010,1000.9,+13.3,052,0138,1777726259,59.999 54,0029,0039,1000.6,+13.8,053,0116,1777726559,59.989 57,0006,0008,1000.5,+13.7,050,0111,1777726859,59.988 54,0005,0007,1000.8,+13.9,048,0113,1777727159,59.985 61,0005,0007,1000.4,+14.2,048,0131,1777727759,59.975 61,0008,0011,1000.4,+13.8,052,0132,1777728059,59.958 61,0009,0012,1000.4,+13.9,046,0134,1777728360,0.076 61,0004,0006,1000.3,+13.3,049,0125,1777728660,0.109 61,0004,0006,1000.2,+13.5,047,0121,1777728960,0.102 61,0008,0011,1000.2,+13.7,045,0132,1777729260,0.092 61,0009,0012,1000.2,+13.6,046,0129,1777729560,0.085 61,0005,0007,1000.4,+13.4,046,0099,1777729860,0.078 61,0006,0008,1000.6,+13.1,048,0118,1777730160,0.084 61,0008,0011,1001.1,+11.5,055,0123,1777730460,0.06 61,0006,0008,1001.4,+10.1,063,0124,1777730760,0.047 61,0005,0007,1001.5,+09.3,069,0131,1777731060,0.041 61,0005,0007,1001.7,+09.0,069,0135,1777731360,0.034 61,0007,0010,1001.9,+09.2,069,0123,1777731660,0.028 61,0004,0006,1001.7,+08.9,068,0110,1777731960,0.146 61,0007,0010,1002.0,+09.0,071,0124,1777732260,0.174 61,0005,0007,1002.0,+08.9,070,0123,1777732560,0.161 61,0005,0007,1001.9,+09.0,067,0119,1777732860,0.159 64,0006,0008,1002.0,+09.2,067,0136,1777733160,0.157 57,0007,0010,1002.0,+09.3,067,0129,1777733460,0.153 59,0005,0007,1001.7,+09.4,068,0125,1777733760,0.143 61,0005,0007,1001.8,+09.1,067,0117,1777734060,0.135 61,0005,0007,1001.8,+09.5,068,0154,1777734360,0.133 61,0005,0007,1001.8,+09.4,069,0148,1777734660,0.13 57,0005,0007,1001.5,+09.3,068,0148,1777734960,0.143 61,0006,0008,1001.6,+09.5,065,0128,1777735260,0.119 54,0005,0007,1001.5,+10.0,063,0122,1777735560,0.229 57,0004,0006,1001.6,+10.1,062,0143,1777735860,0.257 61,0006,0008,1001.4,+09.5,064,0140,1777736160,0.258 61,0004,0006,1001.3,+10.1,064,0128,1777736460,0.248 57,0006,0008,1001.3,+09.9,062,0143,1777736760,0.242 57,0005,0007,1001.2,+10.2,059,0127,1777737060,0.234 57,0005,0007,1001.4,+10.0,063,0134,1777737360,0.229 61,0007,0010,1001.0,+09.7,065,0129,1777737660,0.22 61,0005,0007,1001.0,+09.8,066,0134,1777737960,0.217 61,0005,0007,1001.2,+10.0,064,0124,1777738260,0.217 61,0005,0007,1001.0,+09.3,065,0141,1777738560,0.205 54,0006,0008,1000.8,+09.2,066,0133,1777738860,0.199 61,0006,0008,1000.8,+09.3,066,0150,1777739160,0.316 57,0009,0012,1000.8,+09.1,067,0129,1777739460,0.346 57,0009,0012,1000.9,+09.4,065,0123,1777740060,0.339 57,0010,0013,1000.9,+09.3,065,0100,1777740360,0.322 61,0010,0013,1000.7,+09.0,066,0122,1777740660,0.333 61,0010,0013,1001.0,+09.0,066,0136,1777740960,0.329 57,0011,0015,1001.2,+08.8,065,0120,1777741260,0.316 57,0010,0013,1001.1,+08.7,067,0129,1777741560,0.317 57,0010,0013,1000.9,+09.0,066,0133,1777741860,0.307 61,0007,0010,1001.0,+08.8,067,0118,1777742160,0.299 61,0007,0010,1001.1,+08.6,066,0106,1777742460,0.305 61,0008,0011,1001.3,+08.3,068,0116,1777742760,0.406 61,0009,0012,1001.5,+08.2,068,0143,1777743060,0.437 61,0013,0017,1001.2,+08.5,068,0134,1777743360,0.43 57,0013,0017,1001.0,+07.9,071,0119,1777743660,0.439 57,0011,0015,1001.2,+07.6,072,0108,1777743961,1.345 57,0009,0012,1001.4,+08.1,070,0142,1777744260,0.41 61,0012,0016,1001.6,+07.9,071,0141,1777744560,0.405 57,0009,0012,1001.8,+07.9,072,0125,1777744860,0.408 64,0008,0011,1001.9,+08.0,071,0113,1777745160,0.406 57,0007,0010,1001.8,+08.0,073,0120,1777745460,0.422 57,0006,0008,1002.1,+08.0,073,0137,1777745760,0.387 57,0007,0010,1002.3,+07.8,074,0130,1777746060,0.383 64,0007,0010,1002.1,+07.7,075,0140,1777746360,0.496 61,0010,0013,1002.2,+07.6,075,0120,1777746660,0.53 57,0008,0011,1002.1,+07.5,075,0138,1777746960,0.522 57,0008,0011,1002.2,+07.4,076,0128,1777747260,0.521 54,0008,0011,1002.3,+07.7,073,0122,1777747560,0.516 61,0007,0010,1002.6,+07.9,073,0135,1777747860,0.513 61,0007,0010,1002.2,+07.7,074,0103,1777748160,0.506 57,0007,0010,1002.2,+07.5,076,0111,1777748460,0.496 61,0010,0013,1002.4,+07.8,075,0101,1777748760,0.497 61,0008,0011,1002.2,+07.6,075,0138,1777749060,0.495 64,0011,0015,1002.3,+07.9,073,0141,1777749360,0.484 61,0019,0026,1002.5,+07.6,075,0143,1777749660,0.48 59,0009,0012,1002.1,+07.5,074,0155,1777749960,0.585 61,0011,0015,1002.5,+07.6,075,0123,1777750260,0.622 57,0007,0010,1002.1,+07.7,073,0109,1777750560,0.611 61,0007,0010,1002.2,+07.5,074,0140,1777750860,0.607 61,0005,0007,1002.3,+07.2,075,0145,1777751160,0.603 61,0006,0008,1002.2,+07.0,076,0124,1777751460,0.595 61,0006,0008,1002.1,+07.3,073,0121,1777751760,0.59 61,0008,0011,1002.1,+07.4,073,0133,1777752060,0.598 59,0006,0008,1002.2,+07.3,074,0141,1777752360,0.584 61,0008,0011,1002.3,+07.3,074,0119,1777752660,0.583 61,0008,0011,1002.2,+07.4,074,0141,1777752960,0.58 61,0008,0011,1002.4,+07.1,075,0119,1777753560,0.686 61,0010,0013,1002.6,+07.2,074,0129,1777753860,0.723 61,0007,0010,1002.4,+07.1,075,0132,1777754160,0.725 61,0007,0010,1002.5,+07.1,076,0134,1777754460,0.71 61,0007,0010,1002.5,+07.4,075,0115,1777754760,0.709 64,0008,0011,1002.4,+07.0,077,0132,1777755060,0.701 64,0007,0010,1002.2,+06.9,077,0130,1777755360,0.691 61,0008,0011,1002.3,+07.0,077,0145,1777755960,0.681 64,0009,0012,1001.9,+07.2,074,0128,1777756260,0.681 61,0008,0011,1001.9,+07.1,075,0124,1777756560,0.67 57,0008,0011,1001.8,+06.8,077,0123,1777756860,0.664 57,0007,0010,1001.7,+06.8,075,0127,1777757160,0.779 57,0006,0008,1001.8,+06.5,076,0138,1777757460,0.815 64,0011,0015,1001.5,+06.3,076,0126,1777757760,0.81 57,0007,0010,1001.7,+06.3,076,0120,1777758060,0.802 61,0007,0010,1001.6,+06.0,078,0126,1777758360,0.796 61,0009,0012,1001.9,+06.1,078,0126,1777758660,0.787 61,0008,0011,1001.6,+06.2,077,0133,1777758960,0.782 61,0006,0008,1001.6,+05.9,079,0121,1777759260,0.791 64,0008,0011,1001.8,+05.8,079,0134,1777759560,0.79 61,0009,0012,1001.5,+05.8,079,0123,1777759860,0.772 64,0009,0012,1001.5,+05.8,078,0129,1777760160,0.768 61,0008,0011,1001.6,+05.9,079,0145,1777760460,0.767 61,0006,0008,1001.6,+05.7,079,0129,1777760760,0.881 64,0007,0010,1001.5,+05.8,078,0133,1777761060,0.916 61,0008,0011,1001.8,+05.8,077,0129,1777761360,0.908 64,0009,0012,1001.5,+05.8,077,0146,1777761660,0.898 61,0008,0011,1001.6,+05.5,076,0131,1777761960,0.897 64,0007,0010,1001.3,+05.6,076,0119,1777762260,0.897 64,0007,0010,1001.4,+05.4,076,0114,1777762560,0.888 64,0008,0011,1001.5,+05.3,075,0127,1777762860,0.883 64,0007,0010,1001.6,+05.2,076,0134,1777763160,0.885 61,0006,0008,1001.4,+05.2,075,0151,1777763460,0.883 61,0005,0007,1001.2,+04.6,077,0131,1777763760,0.88 61,0006,0008,1001.2,+04.4,078,0157,1777764060,0.872 61,0007,0010,1001.0,+04.2,078,0135,1777764360,0.98 61,0008,0011,1001.2,+03.9,079,0143,1777764661,1.016 64,0006,0008,1001.0,+03.9,079,0142,1777764961,1.029 64,0005,0007,1001.4,+03.9,079,0129,1777765261,1.021 61,0006,0008,1001.1,+03.8,080,0130,1777765561,1.016 64,0005,0007,1001.2,+04.1,079,0131,1777765861,1.011 64,0005,0007,1001.2,+04.1,078,0153,1777766160,0.995 61,0006,0008,1001.2,+03.9,080,0126,1777766460,0.985 61,0007,0010,1001.1,+03.5,081,0119,1777766760,0.983 57,0007,0010,1001.2,+03.6,081,0143,1777767060,0.98 57,0007,0010,1001.2,+03.6,081,0130,1777767360,0.974 57,0009,0012,1001.0,+03.3,082,0132,1777767677,17.973 64,0006,0008,1001.1,+03.5,082,0116,1777767961,1.094 61,0008,0011,1001.1,+03.5,083,0138,1777768261,1.131 61,0008,0011,1001.2,+03.5,083,0124,1777768561,1.126 61,0006,0008,1001.2,+03.6,083,0140,1777768861,1.118 61,0010,0013,1000.8,+03.3,083,0124,1777769161,1.113 61,0011,0015,1001.1,+03.5,082,0127,1777769461,1.106 61,0008,0011,1001.1,+03.4,083,0133,1777769761,1.111 61,0006,0008,1001.1,+03.4,083,0117,1777770061,1.108 61,0007,0010,1001.0,+03.4,083,0129,1777770361,1.105 64,0006,0008,1001.3,+03.6,083,0126,1777770661,1.112 61,0006,0008,1001.5,+03.4,082,0123,1777770961,1.103 57,0005,0007,1001.5,+03.4,083,0136,1777771261,1.091 61,0006,0008,1001.4,+03.4,083,0116,1777771561,1.207 61,0008,0011,1001.3,+03.6,082,0112,1777771861,1.242 61,0006,0008,1001.3,+03.2,082,0119,1777772161,1.245 61,0007,0010,1001.5,+03.3,083,0144,1777772461,1.238 64,0006,0008,1001.2,+03.2,083,0118,1777772761,1.236 61,0007,0010,1001.4,+03.1,084,0143,1777773061,1.232 61,0007,0010,1001.3,+03.2,083,0138,1777773361,1.227 61,0007,0010,1001.5,+03.2,083,0128,1777773661,1.215 64,0008,0011,1001.3,+03.1,083,0131,1777774261,1.22 64,0008,0011,1001.5,+03.1,084,0136,1777774561,1.209 61,0007,0010,1001.5,+03.1,083,0128,1777774861,1.201 64,0008,0011,1001.6,+03.0,083,0116,1777775161,1.318 64,0007,0010,1001.6,+03.0,083,0130,1777775461,1.357 64,0009,0012,1001.6,+03.0,083,0149,1777775761,1.357 64,0005,0007,1001.2,+03.2,082,0118,1777776061,1.348 64,0006,0008,1001.4,+02.9,083,0141,1777776361,1.345 57,0007,0010,1001.7,+03.0,083,0137,1777776661,1.346 57,0006,0008,1001.4,+03.1,082,0146,1777776961,1.347 57,0006,0008,1001.5,+02.7,083,0131,1777777561,1.335 57,0008,0011,1001.8,+03.0,083,0126,1777777861,1.33 64,0008,0011,1001.6,+03.0,082,0136,1777778161,1.331 61,0008,0011,1001.5,+02.9,083,0143,1777778461,1.32 64,0009,0012,1001.4,+02.9,083,0130,1777778761,1.426 64,0006,0008,1002.0,+03.1,082,0122,1777779061,1.467 64,0007,0010,1001.6,+02.9,082,0124,1777779361,1.464 64,0006,0008,1002.0,+03.2,083,0131,1777779661,1.464 61,0007,0010,1002.0,+03.1,083,0115,1777779961,1.458 61,0008,0011,1001.8,+03.1,083,0135,1777780261,1.446 61,0006,0008,1002.0,+03.0,083,0134,1777780561,1.447 61,0007,0010,1001.8,+03.1,083,0117,1777780861,1.44 61,0007,0010,1002.0,+03.4,082,0118,1777781161,1.448 64,0008,0011,1002.2,+03.3,082,0127,1777781461,1.447 61,0008,0011,1002.1,+03.2,082,0130,1777781761,1.448 61,0008,0011,1002.3,+03.3,083,0134,1777782061,1.433 61,0008,0011,1002.1,+03.4,083,0110,1777782361,1.566 54,0008,0011,1002.2,+03.5,083,0134,1777782661,1.595 54,0008,0011,1002.2,+03.8,082,0131,1777782961,1.585 54,0008,0011,1002.4,+03.7,082,0134,1777783261,1.584 57,0007,0010,1002.1,+03.9,082,0121,1777783561,1.585 61,0009,0012,1002.1,+03.7,083,0129,1777783861,1.577 57,0009,0012,1002.5,+03.9,083,0101,1777784461,1.571 57,0010,0013,1002.4,+04.1,083,0133,1777784761,1.562 64,0007,0010,1002.7,+04.3,083,0128,1777785061,1.561 57,0008,0011,1002.5,+04.4,082,0130,1777785361,1.561 57,0007,0010,1002.4,+04.6,081,0129,1777785661,1.558 57,0007,0010,1002.7,+05.1,082,0129,1777785961,1.669 57,0008,0011,1002.8,+05.4,081,0125,1777786261,1.7 57,0008,0011,1002.6,+05.6,080,0135,1777786561,1.692 64,0009,0012,1002.6,+05.6,078,0125,1777786861,1.689 54,0008,0011,1002.7,+06.1,078,0123,1777787161,1.689 57,0007,0010,1002.9,+06.2,077,0104,1777787461,1.681 57,0006,0008,1003.0,+06.2,078,0121,1777787761,1.68 61,0007,0010,1002.7,+06.4,077,0144,1777788061,1.668 61,0008,0011,1002.8,+06.7,077,0137,1777788361,1.666 61,0010,0013,1002.7,+07.2,075,0132,1777788661,1.658 61,0006,0008,1002.6,+06.9,076,0130,1777788961,1.648 61,0008,0011,1003.0,+07.8,073,0119,1777789261,1.654 61,0006,0008,1003.0,+07.7,073,0139,1777789561,1.763 61,0006,0008,1002.9,+07.7,071,0126,1777789861,1.797 61,0008,0011,1003.1,+07.8,068,0144,1777790161,1.797 61,0007,0010,1003.0,+08.6,068,0111,1777790461,1.789 61,0008,0011,1003.0,+08.3,066,0133,1777791061,1.779 61,0007,0010,1003.3,+09.1,062,0123,1777791361,1.772 61,0006,0008,1003.1,+09.3,061,0139,1777791661,1.778 61,0010,0013,1003.1,+09.4,059,0131,1777791961,1.765 61,0008,0011,1002.9,+09.4,062,0108,1777792261,1.759 61,0006,0008,1003.4,+09.9,056,0134,1777792861,1.759 59,0007,0010,1003.2,+09.8,052,0128,1777793761,1.887 61,0008,0011,1003.2,+09.8,052,0124,1777794061,1.873 59,0010,0013,1003.1,+10.1,053,0156,1777794361,1.878 61,0007,0010,1003.1,+10.1,050,0150,1777794661,1.861 61,0008,0011,1003.0,+10.1,050,0133,1777794961,1.858 59,0005,0007,1003.0,+10.7,047,0130,1777795261,1.853 61,0009,0012,1003.3,+10.9,049,0137,1777795561,1.849 61,0013,0017,1003.2,+11.2,047,0114,1777795861,1.856 59,0007,0010,1002.8,+11.0,048,0109,1777796161,1.836 61,0006,0008,1003.2,+11.6,047,0146,1777796461,1.836 59,0006,0008,1003.3,+11.3,045,0109,1777796761,1.94 61,0006,0008,1003.0,+11.6,047,0124,1777797061,1.983 54,0010,0013,1003.1,+11.3,043,0132,1777797361,1.977 54,0009,0012,1003.2,+11.3,045,0123,1777797661,1.967 57,0005,0007,1002.9,+11.5,045,0125,1777797961,1.958 61,0006,0008,1002.9,+11.0,043,0140,1777798261,1.952 61,0007,0010,1003.0,+11.0,046,0129,1777798561,1.951 54,0008,0011,1003.0,+10.7,046,0109,1777798861,1.934 61,0005,0007,1003.2,+11.2,046,0133,1777799161,1.928 61,0006,0008,1003.0,+11.5,044,0128,1777799461,1.913 61,0006,0008,1002.7,+11.9,043,0136,1777799761,1.914 61,0006,0008,1002.9,+11.9,042,0123,1777800061,1.904 61,0006,0008,1002.9,+12.8,042,0138,1777800362,2.017 59,0006,0008,1003.0,+12.4,043,0146,1777800662,2.05 61,0010,0013,1002.6,+13.4,041,0110,1777800962,2.047 61,0006,0008,1002.8,+13.3,040,0133,1777801262,2.032 59,0007,0010,1002.6,+13.3,040,0114,1777801562,2.036 59,0005,0007,1002.7,+13.4,039,0128,1777801862,2.03 61,0005,0007,1002.8,+13.7,038,0104,1777802162,2.024 59,0008,0011,1002.5,+12.7,041,0127,1777802462,2.021 61,0007,0010,1002.7,+13.1,040,0120,1777802762,2.006 59,0005,0007,1002.6,+13.9,038,0121,1777803062,2.006 61,0005,0007,1002.5,+13.8,037,0132,1777803362,2.006 59,0006,0008,1002.4,+13.6,037,0140,1777803661,1.999 59,0005,0007,1002.3,+13.6,036,0139,1777803962,2.108 99,0005,0007,1002.6,+13.4,039,0135,1777804262,2.133 61,0007,0010,1002.3,+13.5,037,0133,1777804562,2.123 59,0006,0008,1002.4,+14.0,036,0129,1777804862,2.118 61,0005,0007,1002.1,+14.2,036,0141,1777805162,2.112 59,0006,0008,1002.5,+13.6,037,0157,1777805462,2.113 61,0009,0012,1002.2,+13.4,035,0122,1777805762,2.119 61,0005,0007,1002.3,+13.2,035,0127,1777806062,2.095 59,0004,0006,1002.0,+13.8,035,0114,1777806362,2.104 61,0004,0006,1001.9,+13.8,035,0131,1777806662,2.088 59,0005,0007,1001.9,+14.8,034,0126,1777806962,2.079 54,0004,0006,1001.8,+14.7,034,0136,1777807262,2.069 54,0004,0006,1002.2,+13.8,035,0134,1777807562,2.179 54,0006,0008,1001.8,+14.0,037,0124,1777807862,2.205 59,0007,0010,1001.9,+13.7,034,0131,1777808162,2.208 59,0005,0007,1002.2,+13.8,034,0102,1777808462,2.202 61,0003,0005,1002.1,+13.1,031,0146,1777808762,2.204 59,0005,0007,1001.9,+13.6,034,0139,1777809062,2.193 61,0004,0006,1001.9,+14.1,031,0128,1777809362,2.178 59,0006,0008,1002.0,+13.4,032,0134,1777809662,2.168 61,0004,0006,1001.6,+14.3,032,0120,1777809962,2.173 59,0005,0007,1001.4,+14.7,032,0125,1777810262,2.166 61,0005,0007,1001.8,+14.9,033,0122,1777810562,2.156 61,0005,0007,1001.6,+13.9,030,0112,1777810862,2.154 59,0006,0008,1001.4,+14.1,031,0102,1777811162,2.253 59,0004,0006,1001.7,+14.8,030,0115,1777811462,2.291 54,0003,0005,1001.5,+15.0,028,0107,1777811762,2.28 59,0004,0006,1001.3,+14.9,030,0120,1777812062,2.278 59,0005,0007,1001.4,+14.2,031,0144,1777812362,2.269 59,0004,0006,1001.4,+15.0,033,0133,1777812962,2.244 61,0005,0007,1001.2,+15.5,031,0125,1777813262,2.248 59,0004,0006,1001.0,+14.8,031,0138,1777813562,2.242 82,0004,0006,1001.1,+14.9,031,0116,1777813862,2.223 61,0005,0007,1001.3,+14.5,034,0121,1777814162,2.218 59,0005,0007,1001.1,+15.1,032,0128,1777814462,2.213 61,0005,0007,1000.8,+15.7,030,0138,1777815062,2.366 61,0004,0006,1000.8,+16.1,030,0151,1777815362,2.356 59,0005,0007,1000.6,+15.4,028,0112,1777815662,2.351 57,0004,0006,1000.8,+16.0,029,0119,1777815962,2.346 59,0006,0008,1000.7,+16.4,031,0137,1777816262,2.344 61,0004,0006,1000.8,+16.0,032,0140,1777816562,2.325 54,0005,0007,1001.0,+16.0,030,0102,1777816867,7.427 61,0004,0006,1000.7,+16.4,030,0147,1777817162,2.31 57,0004,0006,1000.7,+15.5,028,0126,1777817462,2.305 54,0006,0008,1000.4,+16.4,029,0149,1777817762,2.296 57,0004,0006,1000.6,+17.2,029,0132,1777818062,2.28 61,0004,0006,1000.5,+17.7,029,0136,1777818362,2.396 57,0004,0006,1000.5,+15.8,029,0133,1777818662,2.42 52,0004,0006,1000.3,+16.0,031,0146,1777818962,2.407 61,0003,0005,1000.5,+17.3,027,0130,1777819262,2.415 59,0004,0006,1000.5,+16.9,030,0135,1777819562,2.41 54,0003,0005,1000.6,+17.3,026,0119,1777819862,2.391 61,0004,0006,1000.4,+16.6,027,0130,1777820162,2.392 59,0005,0007,1000.8,+16.6,028,0126,1777820462,2.389 57,0004,0006,1000.3,+16.8,029,0117,1777820762,2.38 57,0003,0005,1000.2,+15.6,031,0137,1777821062,2.367 57,0004,0006,1000.5,+15.8,031,0102,1777821362,2.36 57,0003,0005,1000.1,+15.9,030,0127,1777821662,2.357 64,0004,0006,1000.2,+17.1,028,0129,1777821962,2.458 64,0005,0007,1000.6,+16.4,029,0130,1777822262,2.496 66,0004,0006,1000.3,+16.1,030,0101,1777822562,2.481 57,0004,0006,1000.3,+16.0,028,0132,1777822862,2.482 61,0005,0007,1000.3,+15.8,027,0136,1777823162,2.472 64,0006,0008,1000.1,+15.1,028,0139,1777823462,2.457 61,0005,0007,1000.2,+15.2,030,0134,1777823762,2.454 61,0003,0005,1000.0,+14.3,032,0113,1777824062,2.443 57,0007,0010,1000.2,+14.7,031,0126,1777824362,2.427 61,0005,0007,1000.2,+14.4,031,0126,1777824662,2.423 61,0004,0006,1000.2,+14.0,033,0127,1777824962,2.412 64,0005,0007,1000.2,+13.9,033,0117,1777825262,2.405 59,0005,0007,1000.3,+14.1,034,0128,1777825562,2.525 61,0011,0015,0999.9,+13.8,035,0123,1777825862,2.556 64,0009,0012,0999.7,+13.8,035,0124,1777826162,2.536 64,0006,0008,0999.8,+12.7,041,0130,1777826762,2.541 61,0007,0010,0999.9,+12.6,040,0125,1777827062,2.546 64,0006,0008,0999.9,+13.1,038,0115,1777827362,2.527 59,0009,0012,1000.1,+12.9,039,0137,1777827662,2.519 59,0010,0013,1000.0,+12.9,039,0122,1777827962,2.508 59,0016,0022,1000.0,+12.3,042,0124,1777828262,2.506 64,0023,0031,1000.1,+12.0,044,0135,1777828562,2.503 64,0027,0037,0999.9,+11.8,045,0114,1777828862,2.488 64,0031,0043,1000.1,+11.7,046,0114,1777829162,2.594 61,0031,0043,1000.0,+11.4,047,0134,1777829462,2.629 64,0024,0032,1000.2,+11.3,047,0152,1777829762,2.618 64,0021,0028,0999.9,+11.1,048,0147,1777830062,2.614 64,0017,0023,1000.2,+11.0,049,0115,1777830362,2.621 59,0012,0016,1000.3,+10.6,049,0133,1777830962,2.598 64,0011,0015,1000.0,+10.4,050,0135,1777831262,2.589 64,0012,0016,1000.1,+09.8,053,0141,1777831562,2.592 64,0011,0015,1000.2,+09.7,054,0140,1777831862,2.579 64,0012,0016,1000.2,+09.3,054,0119,1777832162,2.582 64,0010,0013,1000.1,+09.3,054,0146,1777832762,2.684 61,0013,0017,1000.2,+08.9,057,0123,1777833062,2.713 64,0013,0017,1000.3,+08.3,057,0119,1777833362,2.7 64,0013,0017,1000.2,+08.4,058,0146,1777833662,2.7 64,0017,0023,1000.3,+08.6,057,0136,1777833962,2.69 57,0008,0011,1000.4,+08.1,059,0105,1777834262,2.684 61,0007,0010,1000.5,+07.8,059,0142,1777834562,2.673 66,0007,0010,1000.0,+08.3,058,0156,1777834862,2.666 59,0007,0010,1000.2,+08.1,059,0130,1777835162,2.665 64,0007,0010,1000.5,+07.7,061,0106,1777835462,2.655 64,0007,0010,1000.1,+07.5,061,0130,1777835762,2.659 61,0007,0010,1000.2,+07.6,060,0133,1777836062,2.655 61,0006,0008,1000.2,+07.3,061,0121,1777836362,2.761 64,0008,0011,1000.1,+07.4,060,0134,1777836662,2.795 61,0011,0015,1000.2,+07.4,060,0113,1777836962,2.798 61,0008,0011,1000.2,+07.0,061,0119,1777837262,2.79 59,0007,0010,1000.1,+06.8,062,0138,1777837562,2.775 57,0008,0011,1000.4,+06.9,061,0121,1777837862,2.773 59,0006,0008,1000.2,+06.5,063,0125,1777838162,2.768 64,0006,0008,1000.0,+06.8,061,0115,1777838462,2.765 59,0007,0010,1000.2,+06.4,062,0119,1777838762,2.766 64,0007,0010,1000.1,+06.3,063,0125,1777839062,2.759 64,0008,0011,1000.1,+06.5,062,0140,1777839362,2.749 64,0008,0011,1000.2,+06.2,063,0142,1777839662,2.754 64,0008,0011,1000.4,+06.1,063,0119,1777839962,2.859 59,0009,0012,1000.0,+05.9,064,0141,1777840262,2.887 64,0008,0011,1000.2,+06.2,062,0134,1777840562,2.875 64,0007,0010,0999.8,+05.9,063,0139,1777840862,2.876 64,0005,0007,0999.9,+05.8,063,0126,1777841162,2.876 64,0007,0010,1000.0,+05.6,064,0127,1777841462,2.872 66,0008,0011,1000.0,+05.9,063,0129,1777841762,2.86 64,0008,0011,1000.1,+05.7,064,0152,1777842062,2.868 64,0008,0011,1000.2,+05.7,063,0136,1777842362,2.862 64,0007,0010,1000.2,+05.6,063,0141,1777842662,2.853 64,0010,0013,1000.2,+05.7,063,0146,1777842962,2.842 64,0010,0013,0999.8,+05.7,063,0141,1777843262,2.844 64,0008,0011,1000.0,+05.6,064,0137,1777843562,2.961 64,0006,0008,0999.8,+05.4,064,0142,1777843863,3.006 64,0008,0011,1000.1,+05.4,064,0127,1777844163,3.001 64,0007,0010,1000.0,+05.4,064,0133,1777844462,2.993 64,0007,0010,0999.8,+05.3,064,0133,1777844762,2.984 64,0007,0010,0999.7,+05.0,065,0111,1777845062,2.979 64,0006,0008,0999.9,+05.0,065,0132,1777845362,2.966 64,0007,0010,0999.8,+04.9,065,0123,1777845662,2.968 66,0009,0012,1000.0,+05.2,064,0139,1777845962,2.963 64,0007,0010,1000.1,+05.2,064,0121,1777846262,2.95 64,0007,0010,1000.1,+05.2,064,0114,1777846562,2.965 64,0007,0010,0999.6,+05.1,064,0137,1777846862,2.951 64,0009,0012,0999.8,+04.9,065,0143,1777847163,3.062 59,0008,0011,0999.9,+05.0,064,0129,1777847463,3.092 57,0006,0008,0999.9,+04.8,065,0141,1777847763,3.09 59,0007,0010,0999.7,+05.0,065,0131,1777848063,3.083 59,0007,0010,0999.7,+04.6,065,0124,1777848363,3.086 64,0007,0010,0999.5,+04.6,065,0118,1777848663,3.078 61,0008,0011,0999.9,+04.5,066,0136,1777848963,3.079 64,0009,0012,0999.9,+04.5,066,0113,1777849263,3.082 64,0008,0011,0999.8,+04.4,066,0124,1777849563,3.076 64,0008,0011,0999.6,+04.3,067,0134,1777849863,3.065 64,0010,0013,0999.7,+04.3,067,0121,1777850163,3.058 64,0008,0011,0999.4,+04.2,067,0137,1777850463,3.048 64,0010,0013,0999.7,+04.3,066,0132,1777850763,3.165 64,0008,0011,0999.6,+04.0,067,0149,1777851063,3.2 64,0007,0010,0999.5,+03.9,068,0126,1777851363,3.19 64,0008,0011,0999.4,+03.7,069,0139,1777851663,3.19 64,0008,0011,0999.5,+03.7,068,0109,1777851963,3.198 64,0011,0015,0999.6,+03.9,068,0114,1777852263,3.18 64,0009,0012,0999.8,+03.7,068,0132,1777852563,3.186 64,0011,0015,0999.4,+03.9,067,0122,1777852863,3.177 64,0008,0011,0999.6,+04.1,067,0145,1777853163,3.19 64,0009,0012,0999.5,+03.8,067,0126,1777853463,3.179 64,0008,0011,0999.5,+03.7,067,0107,1777853763,3.169 64,0009,0012,0999.6,+03.6,068,0134,1777854063,3.156 64,0008,0011,0999.3,+03.6,068,0124,1777854363,3.276 64,0008,0011,0999.7,+03.5,068,0116,1777854963,3.311 64,0010,0013,0999.5,+03.3,068,0138,1777855263,3.305 64,0009,0012,0999.5,+03.2,069,0138,1777855563,3.31 66,0008,0011,0999.3,+03.0,069,0152,1777855863,3.302 64,0008,0011,0999.5,+03.1,069,0095,1777856163,3.295 64,0010,0013,0999.3,+03.2,069,0121,1777856463,3.294 64,0009,0012,0999.2,+03.2,069,0131,1777856763,3.288 64,0010,0013,0999.2,+03.1,069,0133,1777857063,3.289 66,0007,0010,0999.0,+03.2,069,0114,1777857363,3.282 66,0010,0013,0999.1,+03.1,069,0138,1777857663,3.279 59,0009,0012,0999.1,+03.0,069,0126,1777857963,3.4 59,0009,0012,0998.7,+03.2,069,0115,1777858263,3.436 64,0008,0011,0999.1,+03.0,069,0125,1777858563,3.428 64,0008,0011,0998.8,+03.1,068,0131,1777858863,3.424 66,0007,0010,0998.9,+03.1,068,0159,1777859163,3.419 66,0009,0012,0999.0,+03.0,069,0123,1777859463,3.412 64,0008,0011,0998.7,+02.9,069,0147,1777859763,3.408 64,0008,0011,0998.7,+03.1,068,0147,1777860063,3.409 64,0007,0010,0998.6,+03.1,068,0152,1777860363,3.405 64,0007,0010,0998.8,+03.1,069,0114,1777860663,3.409 64,0006,0008,0998.7,+03.1,068,0133,1777860963,3.399 61,0006,0008,0998.6,+03.0,068,0125,1777861263,3.403 64,0008,0011,0998.9,+03.1,068,0116,1777861563,3.514 64,0006,0008,0998.6,+03.0,068,0127,1777861863,3.55 66,0006,0008,0998.9,+03.1,068,0135,1777862163,3.551 66,0009,0012,0998.7,+03.0,068,0132,1777862463,3.55 64,0008,0011,0998.3,+02.8,068,0134,1777862763,3.548 64,0007,0010,0998.2,+02.9,068,0127,1777863063,3.54 61,0009,0012,0998.2,+02.7,069,0114,1777863363,3.534 64,0007,0010,0998.6,+02.7,069,0108,1777863663,3.813 64,0007,0010,0998.1,+02.8,068,0138,1777863963,3.521 64,0007,0010,0998.1,+02.8,068,0134,1777864263,3.51 64,0008,0011,0998.3,+02.9,068,0119,1777864563,3.509 64,0006,0008,0998.2,+02.8,068,0116,1777864863,3.517 64,0008,0011,0998.3,+02.7,068,0110,1777865163,3.631 66,0006,0008,0998.4,+02.6,069,0111,1777865463,3.671 66,0010,0013,0998.3,+02.6,069,0111,1777865763,3.663 64,0008,0011,0998.6,+02.7,068,0122,1777866063,3.663 64,0007,0010,0998.1,+02.8,068,0124,1777866363,3.661 64,0009,0012,0998.2,+02.7,068,0118,1777866663,3.65 64,0008,0011,0998.5,+03.0,068,0127,1777866963,3.646 57,0007,0010,0998.1,+03.1,067,0109,1777867263,3.635 64,0009,0012,0998.3,+03.3,067,0129,1777867563,3.632 59,0009,0012,0998.4,+03.3,066,0138,1777867863,3.628 59,0009,0012,0998.1,+03.6,066,0122,1777868163,3.634 59,0008,0011,0998.2,+03.6,066,0115,1777868463,3.625 64,0006,0008,0998.1,+03.8,065,0120,1777868763,3.732 64,0007,0010,0998.2,+04.0,065,0124,1777869363,3.775 64,0007,0010,0998.0,+04.2,064,0116,1777869663,3.767 64,0007,0010,0998.2,+04.6,063,0139,1777869963,3.758 64,0009,0012,0998.2,+04.7,063,0108,1777870263,3.762 64,0007,0010,0998.3,+05.0,062,0139,1777870563,3.758 64,0005,0007,0998.0,+05.0,063,0141,1777870863,3.745 61,0007,0010,0998.1,+05.4,062,0132,1777871163,3.748 64,0007,0010,0998.4,+05.9,060,0133,1777871463,3.745 64,0007,0010,0998.0,+06.1,059,0136,1777871763,3.753 64,0007,0010,0998.4,+06.3,059,0125,1777872063,3.741 61,0005,0007,0998.3,+06.3,060,0143,1777872363,3.854 64,0006,0008,0998.5,+06.8,059,0153,1777872663,3.89 64,0008,0011,0998.3,+07.0,058,0127,1777872963,3.889 64,0007,0010,0998.3,+07.3,058,0133,1777873263,3.881 64,0007,0010,0998.6,+07.6,057,0118,1777873563,3.87 64,0005,0007,0998.6,+07.9,056,0131,1777873863,3.869 61,0008,0011,0998.4,+08.2,055,0130,1777874163,3.864 64,0008,0011,0998.5,+08.5,054,0102,1777874463,3.868 64,0006,0008,0998.4,+09.0,054,0117,1777874763,3.854 64,0005,0007,0998.5,+09.4,051,0135,1777875063,3.853 61,0004,0006,0998.5,+09.7,050,0134,1777875363,3.839 64,0007,0010,0998.7,+10.2,050,0128,1777875663,3.834 64,0007,0010,0998.7,+10.6,050,0143,1777875963,3.946 64,0005,0007,0998.5,+11.0,048,0129,1777876263,3.978 64,0005,0007,0998.3,+12.0,044,0128,1777876563,3.968 64,0003,0005,0998.3,+12.6,038,0113,1777876863,3.965 64,0005,0007,0998.5,+13.2,035,0152,1777877163,3.965 64,0003,0005,0998.6,+13.3,036,0137,1777877463,3.984 64,0003,0005,0998.4,+13.8,034,0144,1777877763,3.95 59,0004,0006,0998.7,+14.4,033,0137,1777878363,3.942 64,0004,0006,0998.6,+14.6,033,0125,1777878963,3.926 64,0004,0006,0998.5,+14.8,033,0122,1777879564,4.05 64,0005,0007,0998.8,+15.1,032,0139,1777879864,4.084 64,0004,0006,0998.7,+14.8,034,0125,1777880164,4.076 61,0005,0007,0998.8,+15.0,033,0115,1777880464,4.065 61,0010,0013,0998.5,+15.4,033,0134,1777880764,4.067 64,0004,0006,0998.6,+15.3,034,0127,1777881064,4.057 61,0003,0005,0998.3,+15.4,033,0157,1777881364,4.048 64,0004,0006,0998.7,+15.7,032,0121,1777881664,4.043 64,0003,0005,0998.3,+16.1,032,0150,1777881964,4.037 61,0003,0005,0998.5,+16.5,032,0119,1777882264,4.028 64,0004,0006,0998.6,+16.5,032,0108,1777882564,4.017 64,0004,0006,0998.4,+16.7,032,0121,1777882864,4.014 61,0006,0008,0998.4,+16.6,033,0136,1777883164,4.145 61,0004,0006,0998.4,+16.6,034,0121,1777883464,4.16 61,0006,0008,0998.4,+17.0,033,0133,1777883764,4.145 61,0006,0008,0998.4,+17.2,032,0130,1777884064,4.144 64,0004,0006,0998.3,+17.3,033,0122,1777884364,4.958 64,0004,0006,0998.3,+17.6,031,0108,1777884664,4.124 64,0005,0007,0998.2,+17.7,032,0113,1777884964,4.117 61,0003,0005,0998.3,+17.9,032,0132,1777885264,4.11 64,0004,0006,0998.2,+17.7,032,0112,1777885564,4.103 64,0003,0005,0998.1,+17.7,032,0098,1777885864,4.099 61,0004,0006,0998.2,+17.8,033,0131,1777886164,4.099 64,0003,0005,0997.9,+18.2,033,0131,1777886464,4.088 64,0004,0006,0998.3,+18.1,033,0136,1777886764,4.193 61,0004,0006,0997.9,+18.3,032,0131,1777887064,4.222 61,0004,0006,0997.9,+18.3,033,0129,1777887364,4.224 61,0003,0005,0998.1,+18.5,032,0148,1777887664,4.21 57,0003,0005,0997.9,+18.7,033,0123,1777887964,4.207 57,0005,0007,0997.9,+18.7,032,0130,1777888264,4.203 57,0003,0005,0997.6,+19.0,032,0132,1777888564,4.182 61,0003,0005,0997.8,+19.4,031,0123,1777889164,4.166 61,0006,0008,0997.9,+19.5,032,0134,1777889464,4.158 61,0004,0006,0997.9,+19.5,032,0140,1777889764,4.156 61,0004,0006,0997.5,+19.0,030,0138,1777890064,4.145 61,0003,0005,0997.6,+19.4,031,0135,1777890364,4.256 64,0003,0005,0997.7,+19.5,031,0122,1777890664,4.294 61,0003,0005,0997.5,+19.7,031,0109,1777890964,4.285 61,0004,0006,0997.8,+19.9,031,0129,1777891264,4.284 61,0004,0006,0997.8,+19.8,031,0128,1777891564,4.278 61,0005,0007,0997.4,+20.3,031,0162,1777891864,4.272 61,0003,0005,0997.7,+20.2,031,0120,1777892164,4.252 61,0004,0006,0997.6,+20.2,030,0136,1777892464,4.242 61,0004,0006,0997.5,+20.1,030,0134,1777892764,4.239 64,0003,0005,0997.4,+20.0,030,0128,1777893064,4.226 61,0004,0006,0997.4,+20.8,031,0122,1777893364,4.231 61,0004,0006,0997.6,+20.2,030,0129,1777893664,4.225 61,0003,0005,0997.1,+20.2,031,0124,1777893964,4.333 61,0004,0006,0997.1,+20.7,030,0132,1777894264,4.362 61,0003,0005,0997.1,+20.7,030,0131,1777894564,4.366 61,0004,0006,0997.0,+20.5,030,0132,1777894864,4.348 61,0006,0008,0997.1,+21.4,030,0144,1777895164,4.339 61,0004,0006,0997.0,+21.4,030,0160,1777895464,4.327 61,0003,0005,0997.1,+21.5,030,0117,1777895764,4.318 61,0003,0005,0996.9,+21.3,029,0118,1777896364,4.309 61,0003,0005,0997.1,+21.8,029,0139,1777896664,4.302 61,0003,0005,0996.9,+21.7,031,0104,1777896964,4.305 59,0004,0006,0996.6,+21.9,032,0119,1777897264,4.28 61,0005,0007,0996.8,+21.7,029,0132,1777897564,4.406 57,0005,0007,0996.6,+22.1,029,0125,1777898164,4.419 61,0003,0005,0996.7,+22.1,030,0116,1777898464,4.41 54,0004,0006,0996.7,+22.0,029,0114,1777898764,4.399 61,0004,0006,0996.5,+22.4,028,0117,1777899064,4.404 61,0004,0006,0996.3,+22.6,028,0122,1777899364,4.39 61,0005,0007,0996.3,+22.6,029,0147,1777899664,4.38 61,0003,0005,0996.3,+22.0,029,0123,1777899964,4.394 61,0003,0005,0996.4,+22.6,028,0152,1777900264,4.374 61,0004,0006,0996.4,+23.1,029,0112,1777900564,4.364 61,0004,0006,0996.3,+22.2,031,0139,1777900864,4.36 61,0003,0005,0996.2,+22.4,029,0149,1777901164,4.459 61,0003,0005,0996.2,+22.5,028,0141,1777901464,4.499 61,0005,0007,0996.1,+23.0,030,0119,1777901764,4.498 61,0005,0007,0996.0,+22.4,029,0130,1777902064,4.474 61,0004,0006,0996.1,+23.4,027,0131,1777902364,4.471 61,0003,0005,0995.9,+22.9,026,0110,1777902664,4.459 61,0002,0003,0996.0,+22.9,027,0118,1777902964,4.447 61,0003,0005,0996.1,+23.5,026,0142,1777903264,4.44 61,0005,0007,0995.9,+23.8,025,0139,1777903564,4.442 61,0004,0006,0996.0,+23.8,027,0125,1777903864,4.436 61,0002,0003,0996.0,+24.1,026,0140,1777904164,4.432 59,0003,0005,0995.8,+24.0,026,0127,1777904464,4.426 61,0007,0010,0996.0,+23.6,027,0115,1777904764,4.525 59,0003,0005,0995.6,+23.1,024,0125,1777905064,4.565 09,0004,0006,0995.7,+23.4,026,0147,1777905364,4.543 61,0003,0005,0995.9,+22.8,026,0139,1777905664,4.545 61,0003,0005,0995.8,+23.1,026,0105,1777905964,4.533 61,0002,0003,0995.8,+22.8,026,0121,1777906264,4.536 61,0004,0006,0995.6,+22.9,027,0150,1777906564,4.516 61,0004,0006,0995.7,+23.0,027,0125,1777906864,4.504 61,0004,0006,0995.7,+22.8,026,0127,1777907164,4.497 61,0005,0007,0995.5,+22.9,026,0136,1777907464,4.495 57,0006,0008,0995.7,+22.6,027,0111,1777907764,4.496 61,0006,0008,0995.6,+22.5,028,0121,1777908064,4.474 57,0004,0006,0995.5,+22.5,028,0127,1777908364,4.598 57,0006,0008,0995.5,+22.2,029,0113,1777908664,4.624 57,0004,0006,0995.7,+21.9,029,0143,1777908964,4.604 61,0003,0005,0995.6,+21.9,030,0119,1777909264,4.602 61,0004,0006,0995.5,+21.8,029,0149,1777909564,4.595 61,0003,0005,0995.8,+21.8,030,0135,1777909864,4.588 61,0005,0007,0995.9,+21.6,030,0116,1777910164,4.582 61,0005,0007,0995.7,+21.6,030,0111,1777910464,4.639 61,0012,0016,0995.6,+21.0,034,0142,1777911064,4.548 61,0007,0010,0995.6,+21.1,034,0139,1777911364,4.537 61,0010,0013,0995.8,+20.4,036,0141,1777911664,4.534 61,0010,0013,0995.5,+20.6,036,0119,1777911964,4.641 61,0006,0008,0995.5,+20.5,035,0150,1777912264,4.666 61,0005,0007,0995.5,+20.5,034,0128,1777912564,4.655 61,0013,0017,0995.4,+19.9,037,0134,1777912864,4.646 64,0008,0011,0995.6,+19.8,038,0165,1777913164,4.775 61,0018,0024,0995.5,+19.5,039,0114,1777913464,4.625 64,0019,0026,0995.9,+19.3,041,0122,1777913764,4.619 64,0012,0016,0995.5,+19.1,042,0120,1777914064,4.611 61,0016,0022,0995.8,+18.8,043,0114,1777914364,4.61 64,0011,0015,0995.5,+18.7,043,0126,1777914664,4.599 61,0008,0011,0995.6,+18.4,044,0137,1777914964,4.592 61,0007,0010,0995.3,+18.2,045,0131,1777915264,4.583 64,0007,0010,0995.3,+17.9,046,0135,1777915564,4.688 61,0008,0011,0995.6,+17.8,046,0123,1777915864,4.715 64,0008,0011,0995.6,+17.7,047,0130,1777916164,4.709 61,0009,0012,0995.7,+17.6,047,0133,1777916464,4.708 61,0007,0010,0995.7,+17.6,047,0121,1777916764,4.701 61,0007,0010,0995.7,+17.3,048,0114,1777917064,4.697 61,0007,0010,0995.5,+17.0,049,0127,1777917364,4.696 61,0006,0008,0995.8,+16.9,050,0164,1777917664,4.674 61,0008,0011,0995.5,+16.8,050,0132,1777917964,4.669 57,0006,0008,0995.8,+16.5,051,0147,1777918264,4.662 57,0005,0007,0995.8,+16.3,051,0117,1777918564,4.671 57,0005,0007,0995.7,+16.1,053,0123,1777918864,4.65 64,0009,0012,0995.6,+15.9,052,0131,1777919164,4.766 61,0006,0008,0995.9,+15.8,053,0113,1777919464,4.804 64,0006,0008,0995.6,+15.7,053,0119,1777919764,4.785 61,0004,0006,0995.7,+15.6,053,0121,1777920064,4.781 64,0007,0010,0995.6,+15.6,053,0131,1777920364,4.773 64,0005,0007,0996.0,+15.5,053,0132,1777920964,4.759 61,0006,0008,0995.8,+15.0,054,0110,1777921264,4.746 61,0005,0007,0995.9,+15.0,054,0112,1777921564,4.738 61,0004,0006,0995.4,+15.2,053,0125,1777921864,4.724 64,0005,0007,0995.6,+14.9,054,0139,1777922164,4.722 61,0006,0008,0995.8,+14.9,054,0129,1777922464,4.72 64,0005,0007,0995.7,+14.9,053,0160,1777922764,4.823 61,0004,0006,0995.7,+14.6,053,0149,1777923064,4.868 61,0009,0012,0995.8,+14.6,054,0132,1777923364,4.855 61,0005,0007,0995.6,+14.5,054,0152,1777923664,4.843 61,0007,0010,0995.7,+14.6,053,0117,1777923964,4.838 61,0004,0006,0995.6,+14.3,054,0139,1777924264,4.828 61,0006,0008,0995.7,+14.3,054,0132,1777924564,4.82 61,0004,0006,0995.7,+14.1,055,0131,1777924864,4.811 61,0004,0006,0995.9,+14.2,055,0153,1777925164,4.804 61,0006,0008,0995.9,+14.2,054,0147,1777925464,4.794 64,0006,0008,0995.7,+14.4,053,0119,1777925764,4.79 61,0006,0008,0995.7,+14.3,054,0132,1777926064,4.792 61,0005,0007,0995.6,+14.1,055,0118,1777926364,4.893 57,0005,0007,0995.8,+13.9,055,0145,1777926664,4.941 57,0006,0008,0995.5,+13.9,055,0140,1777926964,4.921 61,0005,0007,0995.7,+13.8,055,0135,1777927264,4.916 61,0005,0007,0995.6,+13.8,055,0121,1777927564,4.916 61,0006,0008,0995.5,+13.9,055,0150,1777927864,4.906 61,0005,0007,0995.3,+13.6,056,0112,1777928164,4.904 57,0006,0008,0995.5,+13.6,055,0112,1777928464,4.889 57,0008,0011,0995.7,+13.4,056,0120,1777928764,4.884 57,0005,0007,0995.3,+13.1,057,0127,1777929064,4.882 61,0005,0007,0995.6,+13.4,056,0124,1777929664,4.862 61,0004,0006,0995.3,+13.2,057,0102,1777929964,4.973 61,0006,0008,0995.4,+13.1,057,0142,1777930265,5.006 61,0006,0008,0995.3,+13.1,056,0138,1777930564,4.993 61,0006,0008,0995.7,+13.0,057,0112,1777930864,4.994 59,0006,0008,0995.4,+12.8,057,0125,1777931464,4.976 64,0007,0010,0995.6,+12.3,059,0117,1777932064,4.957 61,0006,0008,0995.7,+12.4,058,0137,1777932364,4.953 61,0006,0008,0995.5,+12.1,059,0136,1777932664,4.939 61,0006,0008,0995.4,+12.3,058,0137,1777932964,4.946 61,0006,0008,0995.5,+12.4,058,0104,1777933264,4.939 61,0006,0008,0995.7,+12.3,059,0121,1777933565,5.044 61,0007,0010,0995.4,+12.1,059,0129,1777933865,5.089 61,0005,0007,0995.6,+12.5,057,0116,1777934165,5.086 61,0006,0008,0995.6,+12.1,058,0124,1777934465,5.058 61,0006,0008,0995.6,+12.0,059,0092,1777934765,5.055 61,0005,0007,0995.6,+11.9,059,0152,1777935065,5.046 61,0005,0007,0995.6,+12.1,058,0121,1777935365,5.039 61,0007,0010,0995.7,+12.3,058,0144,1777935665,5.043 61,0006,0008,0995.3,+12.1,058,0127,1777935965,5.027 61,0007,0010,0995.5,+12.0,058,0125,1777936265,5.019 61,0006,0008,0995.4,+11.6,060,0118,1777936565,5.019 61,0004,0006,0995.3,+12.0,058,0146,1777936865,5.004 61,0004,0006,0995.5,+12.0,059,0135,1777937165,5.112 64,0006,0008,0995.3,+11.7,059,0121,1777937465,5.158 61,0005,0007,0995.6,+11.8,058,0154,1777937765,5.144 61,0004,0006,0995.8,+11.8,059,0153,1777938065,5.146 61,0005,0007,0995.5,+11.8,059,0137,1777938365,5.144 57,0008,0011,0995.5,+11.8,059,0122,1777938665,5.143 57,0006,0008,0995.4,+11.4,060,0131,1777938965,5.125 57,0006,0008,0995.2,+11.4,060,0126,1777939265,5.125 59,0005,0007,0995.3,+11.3,060,0135,1777939565,5.114 61,0005,0007,0995.1,+11.3,060,0136,1777939865,5.11 61,0004,0006,0995.3,+11.6,058,0127,1777940165,5.092 61,0005,0007,0995.4,+11.4,059,0133,1777940465,5.092 61,0005,0007,0995.2,+11.6,057,0131,1777940765,5.209 61,0005,0007,0995.1,+11.5,058,0128,1777941065,5.227 61,0005,0007,0995.3,+11.3,059,0133,1777941365,5.218 61,0005,0007,0995.0,+11.4,058,0109,1777941665,5.23 61,0006,0008,0995.1,+11.2,059,0126,1777941965,5.219 61,0006,0008,0995.0,+11.0,060,0134,1777942265,5.207 64,0005,0007,0994.9,+11.1,059,0149,1777942565,5.209 61,0005,0007,0995.5,+10.9,060,0126,1777942865,5.193 61,0006,0008,0995.0,+10.8,061,0138,1777943165,5.181 61,0006,0008,0995.1,+10.7,061,0131,1777943465,5.187 61,0006,0008,0995.1,+10.7,061,0128,1777943768,8.56 64,0007,0010,0995.4,+10.6,061,0121,1777944065,5.169 61,0005,0007,0995.5,+10.4,062,0118,1777944365,5.281 59,0008,0011,0995.5,+10.6,061,0139,1777944665,5.313 64,0007,0010,0995.5,+10.6,061,0142,1777944965,5.311 61,0008,0011,0995.6,+10.6,061,0127,1777945265,5.308 61,0006,0008,0995.7,+10.5,061,0120,1777945565,5.302 61,0009,0012,0995.7,+10.6,061,0129,1777945865,5.293 61,0007,0010,0995.4,+10.4,061,0138,1777946165,5.292 61,0006,0008,0995.7,+10.3,062,0143,1777946465,5.295 99,0005,0007,0995.6,+10.2,062,0115,1777946765,5.278 61,0006,0008,0995.6,+09.8,064,0143,1777947065,5.274 61,0006,0008,0995.7,+10.1,063,0127,1777947365,5.267 61,0008,0011,0995.7,+10.0,063,0126,1777947665,5.26 61,0004,0006,0995.7,+09.8,063,0132,1777947965,5.366 61,0006,0008,0995.7,+09.8,064,0146,1777948265,5.405 57,0007,0010,0995.7,+09.7,064,0127,1777948565,5.403 57,0007,0010,0995.8,+09.6,064,0130,1777948865,5.383 57,0009,0012,0995.6,+09.5,066,0151,1777949165,5.379 61,0007,0010,0995.3,+09.4,066,0126,1777949465,5.386 61,0007,0010,0995.5,+09.4,066,0132,1777949765,5.372 64,0008,0011,0995.8,+09.1,067,0141,1777950065,5.363 61,0007,0010,0995.8,+09.2,066,0139,1777950365,5.355 61,0006,0008,0995.7,+09.4,065,0144,1777950665,5.35 54,0006,0008,0995.5,+09.4,066,0139,1777950969,9.426 64,0005,0007,0995.6,+09.2,066,0122,1777951265,5.339 61,0008,0011,0995.6,+09.3,065,0129,1777951565,5.459 64,0010,0013,0995.6,+09.0,067,0140,1777951865,5.498 61,0006,0008,0995.7,+09.0,067,0123,1777952165,5.487 61,0005,0007,0996.0,+08.9,067,0136,1777952465,5.49 61,0008,0011,0995.8,+09.2,066,0142,1777952765,5.478 61,0005,0007,0995.8,+08.9,067,0138,1777953065,5.474 61,0009,0012,0995.9,+09.4,066,0120,1777953365,5.464 61,0007,0010,0995.8,+09.4,066,0122,1777953665,5.466 61,0008,0011,0996.0,+09.6,065,0130,1777953965,5.448 61,0007,0010,0995.8,+09.4,066,0128,1777954265,5.453 61,0006,0008,0996.1,+09.8,064,0136,1777954565,5.434 57,0007,0010,0995.8,+10.3,062,0133,1777954865,5.441 61,0009,0012,0996.1,+10.2,063,0113,1777955165,5.557 59,0008,0011,0995.9,+10.6,062,0147,1777955465,5.579 61,0007,0010,0995.9,+11.0,061,0115,1777955765,5.573 61,0006,0008,0995.9,+10.8,061,0123,1777956065,5.559 00,0007,0010,0996.1,+11.7,059,0117,1777956665,5.56 61,0005,0007,0996.2,+12.0,059,0123,1777956965,5.551 57,0007,0010,0996.1,+12.4,057,0128,1777957265,5.546 61,0005,0007,0996.0,+12.4,057,0116,1777957565,5.544 64,0004,0006,0995.8,+12.8,057,0112,1777957865,5.546 61,0005,0007,0996.3,+13.0,056,0143,1777958165,5.53 61,0009,0012,0996.3,+13.3,055,0135,1777958465,5.522 57,0005,0007,0996.4,+13.8,055,0131,1777958765,5.645 57,0006,0008,0996.5,+14.1,053,0121,1777959065,5.668 57,0005,0007,0996.3,+14.4,054,0133,1777959365,5.667 61,0005,0007,0996.4,+14.4,052,0135,1777959665,5.662 61,0006,0008,0996.5,+14.9,052,0129,1777959965,5.633 61,0006,0008,0996.1,+15.2,051,0115,1777960265,5.645 64,0005,0007,0996.3,+15.5,051,0129,1777960565,5.635 61,0006,0008,0996.4,+15.8,051,0123,1777960865,5.626 61,0005,0007,0996.5,+16.6,049,0114,1777961465,5.615 61,0007,0010,0996.4,+16.7,047,0130,1777961765,5.605 61,0006,0008,0996.5,+17.3,043,0135,1777962065,5.606 61,0005,0007,0996.2,+17.8,040,0120,1777962365,5.719 59,0008,0011,0996.3,+18.1,039,0144,1777962665,5.757 59,0006,0008,0996.6,+18.0,040,0139,1777962965,5.749 61,0006,0008,0996.2,+18.3,039,0134,1777963265,5.742 59,0004,0006,0996.6,+18.5,038,0131,1777963565,5.723 61,0004,0006,0996.2,+18.9,037,0131,1777963865,5.729 59,0004,0006,0996.2,+19.0,038,0125,1777964165,5.712 61,0004,0006,0996.2,+19.1,036,0131,1777964465,5.707 61,0005,0007,0996.2,+19.0,037,0112,1777964765,5.703 61,0009,0012,0996.3,+19.1,038,0136,1777965065,5.688 61,0012,0016,0996.3,+19.4,036,0133,1777965365,5.677 59,0004,0006,0996.4,+19.3,039,0121,1777965665,5.675 59,0003,0005,0996.2,+19.5,037,0118,1777965965,5.78 61,0005,0007,0996.2,+19.8,037,0131,1777966265,5.81 61,0005,0007,0995.9,+19.7,037,0122,1777966565,5.799 59,0003,0005,0996.0,+20.1,036,0138,1777966865,5.789 61,0005,0007,0996.0,+20.4,036,0130,1777967165,5.78 61,0004,0006,0996.0,+20.4,036,0136,1777967465,5.772 61,0003,0005,0996.3,+20.2,037,0124,1777967765,5.768 59,0005,0007,0996.0,+20.3,036,0133,1777968065,5.756 61,0006,0008,0996.1,+20.9,036,0111,1777968365,5.76 57,0004,0006,0995.8,+20.8,036,0143,1777968665,5.756 57,0003,0005,0995.8,+20.7,036,0143,1777968965,5.747 57,0004,0006,0995.7,+21.2,034,0129,1777969265,5.742 57,0003,0005,0995.9,+21.5,035,0121,1777969565,5.851 59,0005,0007,0996.1,+21.3,035,0120,1777969865,5.891 59,0005,0007,0995.8,+21.8,035,0138,1777970165,5.879 61,0014,0018,0995.8,+21.6,035,0129,1777970465,5.881 59,0003,0005,0996.0,+21.6,034,0131,1777970765,5.864 61,0005,0007,0995.8,+22.0,035,0125,1777971065,5.864 57,0004,0006,0995.9,+22.4,035,0119,1777971365,5.846 59,0005,0007,0995.8,+22.3,034,0120,1777971665,5.847 61,0004,0006,0996.0,+22.4,034,0142,1777971965,5.834 61,0004,0006,0995.6,+22.5,034,0131,1777972265,5.825 59,0004,0006,0995.8,+22.2,034,0144,1777972565,5.819 59,0004,0006,0995.9,+22.7,033,0127,1777972865,5.811 57,0006,0008,0995.6,+22.7,033,0129,1777973165,5.928 59,0004,0006,0995.5,+23.0,031,0133,1777973465,5.953 99,0005,0007,0995.8,+23.1,031,0129,1777973765,5.945 59,0004,0006,0995.5,+23.4,031,0124,1777974065,5.938 59,0006,0008,0995.7,+23.2,031,0128,1777974365,5.92 59,0004,0006,0995.3,+23.6,032,0114,1777974665,5.917 59,0004,0006,0995.2,+23.2,032,0108,1777974965,5.923 59,0007,0010,0995.4,+23.3,035,0127,1777975265,5.898 59,0004,0006,0995.5,+23.4,033,0129,1777975565,5.898 59,0004,0006,0995.3,+23.8,032,0125,1777975865,5.887 61,0005,0007,0995.4,+23.8,031,0147,1777976165,5.876 59,0003,0005,0995.2,+23.9,031,0125,1777976465,5.876 59,0005,0007,0995.4,+24.1,031,0123,1777976765,5.992 59,0005,0007,0995.3,+23.5,031,0124,1777977066,6.017 61,0008,0011,0995.1,+24.4,031,0135,1777977366,6.006 59,0006,0008,0995.1,+24.2,030,0117,1777977666,6.002 61,0007,0010,0995.4,+24.1,030,0109,1777977965,5.994 59,0003,0005,0995.1,+24.4,030,0133,1777978265,5.994 59,0003,0005,0995.0,+24.4,031,0104,1777978565,5.978 54,0005,0007,0994.7,+25.0,029,0131,1777978865,5.973 54,0006,0008,0995.0,+24.9,030,0117,1777979165,5.966 54,0008,0011,0994.9,+24.6,030,0142,1777979465,5.953 61,0003,0005,0994.8,+24.9,030,0121,1777979765,5.962 61,0007,0010,0994.9,+25.1,030,0124,1777980065,5.936 59,0003,0005,0995.1,+25.2,029,0101,1777980366,6.056 61,0004,0006,0995.0,+24.7,029,0137,1777980666,6.088 59,0003,0005,0995.1,+25.2,029,0114,1777980966,6.082 59,0008,0011,0994.8,+25.1,026,0133,1777981266,6.07 59,0004,0006,0994.9,+25.3,027,0139,1777981566,6.052 59,0006,0008,0994.8,+25.8,028,0137,1777981866,6.054 61,0003,0005,0994.7,+25.3,027,0127,1777982166,6.047 59,0006,0008,0994.9,+25.5,028,0148,1777982466,6.034 59,0004,0006,0994.9,+25.1,028,0139,1777982766,6.028 59,0006,0008,0994.7,+25.5,029,0121,1777983066,6.019 59,0004,0006,0994.6,+25.7,027,0131,1777983366,6.018 59,0005,0007,0994.6,+25.4,027,0123,1777983666,6.01 59,0005,0007,0994.6,+25.1,026,0128,1777983966,6.12 59,0008,0011,0994.5,+25.9,028,0137,1777984266,6.153 59,0006,0008,0994.5,+25.8,028,0119,1777984566,6.133 59,0005,0007,0994.4,+25.6,027,0121,1777984866,6.134 59,0005,0007,0994.4,+25.9,026,0119,1777985166,6.13 59,0004,0006,0994.5,+26.2,025,0139,1777985466,6.114 59,0004,0006,0994.2,+26.0,026,0133,1777985766,6.099 57,0003,0005,0994.1,+26.2,026,0131,1777986366,6.1 59,0005,0007,0994.3,+26.1,027,0126,1777986666,6.087 59,0006,0008,0994.0,+25.8,026,0141,1777986966,6.081 59,0005,0007,0994.2,+26.3,027,0120,1777987266,6.079 59,0007,0010,0994.0,+26.7,026,0147,1777987566,6.193 59,0005,0007,0994.3,+26.3,026,0124,1777987866,6.215 57,0004,0006,0993.9,+26.2,026,0129,1777988166,6.212 59,0007,0010,0994.0,+26.7,026,0118,1777988466,6.198 59,0007,0010,0994.0,+26.4,026,0111,1777988766,6.19 54,0004,0006,0994.1,+26.1,026,0127,1777989066,6.189 54,0005,0007,0994.2,+27.0,025,0116,1777989666,6.161 59,0004,0006,0994.0,+26.5,026,0135,1777989966,6.16 59,0006,0008,0994.0,+27.0,025,0120,1777990266,6.15 59,0004,0006,0994.1,+26.5,025,0134,1777990566,6.152 59,0005,0007,0994.0,+26.7,025,0136,1777990866,6.128 54,0005,0007,0994.0,+27.1,025,0140,1777991166,6.253 59,0004,0006,0994.1,+27.2,025,0142,1777991466,6.271 57,0004,0006,0994.1,+26.8,025,0124,1777991766,6.266 59,0005,0007,0993.9,+26.6,025,0152,1777992066,6.258 59,0005,0007,0993.9,+26.9,026,0121,1777992366,6.275 57,0005,0007,0993.8,+27.3,025,0107,1777992666,6.24 57,0003,0005,0993.9,+27.4,025,0117,1777992966,6.235 59,0004,0006,0994.0,+27.3,025,0123,1777993266,6.224 59,0005,0007,0994.2,+27.5,024,0155,1777993566,6.217 59,0003,0005,0994.1,+27.0,025,0116,1777993866,6.203 59,0003,0005,0993.7,+27.8,023,0152,1777994166,6.21 57,0003,0005,0993.8,+28.1,023,0123,1777994466,6.201 59,0004,0006,0993.8,+28.0,023,0114,1777994766,6.311 59,0004,0006,0993.6,+28.0,024,0130,1777995066,6.352 57,0004,0006,0993.7,+27.8,022,0120,1777995366,6.347 57,0004,0006,0993.6,+27.2,023,0143,1777995666,6.342 54,0004,0006,0993.6,+26.1,025,0152,1777995966,6.321 59,0003,0005,0993.5,+25.3,027,0113,1777996266,6.307 59,0004,0006,0993.7,+25.2,026,0138,1777996566,6.296 59,0004,0006,0993.6,+24.9,027,0150,1777996866,6.285 59,0003,0005,0993.6,+24.9,027,0121,1777997166,6.278 57,0003,0005,0993.4,+24.8,027,0133,1777997466,6.269 59,0004,0006,0993.7,+24.5,026,0114,1777997766,6.26 59,0006,0008,0993.7,+24.6,026,0124,1777998066,6.243 59,0004,0006,0993.4,+24.3,027,0134,1777998366,6.354 57,0004,0006,0993.5,+24.4,026,0113,1777998666,6.39 59,0008,0011,0993.4,+24.2,027,0127,1777998966,6.378 52,0004,0006,0993.7,+24.1,027,0115,1777999266,6.373 54,0006,0008,0993.5,+23.9,028,0125,1777999566,6.376 52,0004,0006,0993.6,+23.7,028,0124,1777999866,6.361 59,0005,0007,0993.6,+23.5,030,0135,1778000166,6.34 59,0007,0010,0993.7,+23.4,030,0129,1778000466,6.35 59,0011,0015,0993.5,+22.9,032,0131,1778000766,6.334 54,0012,0016,0993.7,+22.6,033,0142,1778001066,6.323 59,0010,0013,0993.7,+22.2,034,0120,1778001366,6.307 54,0011,0015,0993.3,+21.9,036,0138,1778001666,6.3 59,0011,0015,0993.6,+21.7,037,0140,1778001966,6.411 59,0014,0018,0993.5,+21.3,039,0128,1778002266,6.439 59,0012,0016,0993.8,+21.0,039,0138,1778002566,6.435 59,0007,0010,0993.7,+20.5,040,0133,1778002866,6.431 59,0006,0008,0993.8,+20.2,040,0136,1778003166,6.422 59,0009,0012,0993.6,+20.1,042,0131,1778003466,6.414 59,0009,0012,0993.7,+20.2,041,0120,1778003766,6.406 59,0007,0010,0993.8,+19.5,043,0148,1778004066,6.398 59,0006,0008,0993.6,+19.0,045,0112,1778004366,6.389 54,0005,0007,0993.9,+19.5,043,0121,1778004666,6.382 59,0006,0008,0994.2,+18.8,045,0132,1778004966,6.369 59,0006,0008,0993.9,+18.3,046,0158,1778005266,6.351 59,0006,0008,0994.0,+17.8,048,0110,1778005566,6.47 59,0007,0010,0994.3,+17.7,048,0131,1778005866,6.504 54,0008,0011,0994.1,+17.6,049,0116,1778006166,6.488 59,0006,0008,0994.3,+17.2,050,0117,1778006466,6.481 54,0009,0012,0994.1,+16.8,051,0115,1778006766,6.478 54,0006,0008,0994.2,+16.8,051,0105,1778007066,6.462 59,0005,0007,0994.1,+16.8,050,0137,1778007366,6.457 59,0008,0011,0994.5,+16.7,051,0147,1778007666,6.446 59,0006,0008,0994.5,+16.7,050,0127,1778007966,6.449 59,0006,0008,0994.4,+16.8,049,0132,1778008266,6.439 59,0007,0010,0994.4,+16.4,051,0113,1778008566,6.41 61,0005,0007,0994.2,+16.2,052,0144,1778008866,6.42 54,0005,0007,0994.2,+16.1,051,0130,1778009166,6.534 54,0009,0012,0994.4,+16.2,051,0122,1778009466,6.55 54,0008,0011,0994.1,+16.5,049,0124,1778009766,6.558 54,0007,0010,0994.1,+16.1,050,0125,1778010066,6.543 54,0006,0008,0994.1,+16.1,051,0120,1778010366,6.533 61,0008,0011,0994.6,+16.0,051,0131,1778010666,6.526 59,0007,0010,0994.6,+15.9,050,0139,1778010966,6.514 59,0005,0007,0994.4,+15.8,051,0114,1778011266,6.502 54,0005,0007,0994.4,+15.8,051,0158,1778011566,6.497 54,0005,0007,0994.4,+15.9,050,0109,1778011866,6.494 54,0006,0008,0994.2,+15.4,052,0121,1778012166,6.491 61,0007,0010,0994.4,+15.4,052,0117,1778012466,6.483 61,0008,0011,0994.4,+15.0,053,0120,1778012766,6.587 59,0007,0010,0994.3,+15.3,052,0129,1778013066,6.615 61,0008,0011,0994.6,+15.1,053,0116,1778013366,6.613 61,0005,0007,0994.5,+15.1,052,0137,1778013666,6.603 61,0005,0007,0994.4,+15.5,051,0120,1778013966,6.595 61,0007,0010,0994.5,+15.0,052,0105,1778014266,6.587 61,0009,0012,0994.2,+15.0,052,0141,1778014566,6.576 61,0007,0010,0994.4,+15.0,052,0117,1778014866,6.571 59,0007,0010,0994.4,+14.8,053,0138,1778015166,6.573 61,0007,0010,0994.5,+14.9,052,0139,1778015466,6.555 61,0007,0010,0994.5,+14.5,053,0120,1778015766,6.558 61,0006,0008,0994.4,+14.5,053,0136,1778016066,6.551 61,0006,0008,0994.5,+14.8,053,0117,1778016366,6.649 61,0005,0007,0994.7,+14.4,054,0143,1778016666,6.688 61,0006,0008,0994.3,+14.1,054,0128,1778016966,6.677 61,0007,0010,0994.5,+14.0,055,0116,1778017266,6.669 59,0007,0010,0994.4,+13.9,055,0137,1778017566,6.671 61,0008,0011,0994.3,+14.1,054,0133,1778017866,6.658 61,0006,0008,0994.4,+13.7,055,0128,1778018166,6.647 61,0007,0010,0994.2,+13.6,056,0139,1778018466,6.646 59,0006,0008,0994.2,+13.9,055,0113,1778018766,6.633 61,0007,0010,0994.3,+13.5,056,0119,1778019066,6.625 57,0006,0008,0993.9,+13.3,057,0115,1778019666,6.622 57,0008,0011,0994.2,+13.1,057,0110,1778019966,6.725 61,0006,0008,0994.4,+13.1,057,0133,1778020266,6.756 61,0007,0010,0994.0,+13.3,056,0126,1778020566,6.757 61,0008,0011,0994.1,+13.1,057,0135,1778020866,6.742 61,0008,0011,0994.0,+13.0,057,0120,1778021166,6.738 64,0007,0010,0993.8,+12.7,058,0131,1778021466,6.727 61,0007,0010,0993.7,+12.7,058,0131,1778021766,6.721 61,0007,0010,0994.2,+12.5,058,0142,1778022066,6.72 61,0009,0012,0993.8,+12.6,058,0120,1778022366,6.73 61,0006,0008,0993.6,+12.7,058,0135,1778022666,6.717 61,0006,0008,0993.8,+12.6,058,0121,1778022966,6.718 61,0007,0010,0993.5,+12.8,057,0123,1778023566,6.811 61,0007,0010,0993.8,+12.7,057,0117,1778023866,6.847 61,0008,0011,0993.8,+12.8,057,0127,1778024166,6.844 61,0009,0012,0993.7,+12.6,057,0128,1778024466,6.845 61,0011,0015,0993.8,+12.5,057,0118,1778024766,6.829 61,0006,0008,0993.9,+12.2,059,0117,1778025066,6.822 61,0007,0010,0993.8,+12.2,059,0134,1778025366,6.814 64,0009,0012,0993.9,+12.2,058,0156,1778025666,6.815 61,0009,0012,0993.8,+12.1,058,0128,1778025966,6.803 61,0010,0013,0993.4,+12.1,058,0140,1778026266,6.79 61,0010,0013,0993.5,+12.3,057,0122,1778026566,6.787 61,0007,0010,0993.7,+12.1,058,0144,1778026866,6.777 61,0011,0015,0993.7,+12.0,058,0153,1778027166,6.896 64,0010,0013,0993.9,+12.1,058,0111,1778027466,6.935 61,0007,0010,0993.7,+11.9,059,0154,1778027766,6.919 61,0008,0011,0993.7,+11.8,059,0112,1778028066,6.902 61,0010,0013,0993.6,+11.6,059,0129,1778028366,6.902 61,0009,0012,0993.8,+11.7,059,0128,1778028666,6.896 64,0008,0011,0993.6,+11.5,059,0132,1778028966,6.885 54,0008,0011,0993.7,+11.6,059,0149,1778029266,6.872 57,0008,0011,0993.8,+11.7,058,0117,1778029566,6.867 57,0007,0010,0993.7,+11.7,058,0125,1778029866,6.884 57,0010,0013,0993.6,+11.7,058,0126,1778030166,6.857 64,0007,0010,0993.5,+11.6,058,0121,1778030466,6.873 64,0009,0012,0993.4,+11.4,059,0119,1778030766,6.953 61,0013,0017,0993.8,+11.3,059,0138,1778031066,6.992 61,0007,0010,0993.9,+11.5,058,0133,1778031366,6.989 61,0008,0011,0994.1,+11.4,058,0125,1778031666,6.974 61,0009,0012,0994.0,+11.4,058,0121,1778031966,6.965 61,0007,0010,0993.8,+11.4,058,0131,1778032266,6.959 64,0007,0010,0993.7,+11.2,059,0142,1778032566,6.957 64,0010,0013,0993.8,+11.0,059,0134,1778032866,6.948 61,0010,0013,0994.1,+11.1,059,0135,1778033166,6.941 61,0009,0012,0994.2,+11.2,058,0120,1778033466,6.947 61,0011,0015,0993.9,+11.0,060,0127,1778033766,6.939 59,0010,0013,0993.8,+10.9,059,0121,1778034066,6.942 61,0010,0013,0993.9,+11.1,059,0113,1778034367,7.045 61,0011,0015,0994.0,+10.9,059,0142,1778034667,7.089 57,0009,0012,0993.9,+10.9,059,0124,1778034967,7.074 64,0010,0013,0993.6,+10.9,058,0135,1778035267,7.064 61,0008,0011,0994.0,+10.7,059,0130,1778035567,7.055 61,0009,0012,0993.9,+10.7,059,0131,1778035867,7.047 57,0008,0011,0993.8,+10.5,060,0124,1778036167,7.045 61,0008,0011,0993.9,+10.5,060,0120,1778036467,7.039 57,0009,0012,0993.9,+10.6,060,0139,1778036767,7.026 64,0007,0010,0993.9,+10.4,061,0130,1778037067,7.022 57,0006,0008,0994.1,+10.4,061,0125,1778037367,7.012 61,0007,0010,0994.2,+10.4,061,0120,1778037667,7.022 57,0008,0011,0994.1,+10.6,060,0135,1778037967,7.13 64,0007,0010,0994.1,+10.3,061,0142,1778038267,7.152 57,0007,0010,0994.0,+10.3,060,0127,1778038567,7.148 61,0009,0012,0994.3,+10.4,060,0148,1778038867,7.144 57,0008,0011,0994.2,+10.4,060,0115,1778039167,7.137 57,0009,0012,0994.3,+10.4,060,0128,1778039467,7.13 57,0006,0008,0994.1,+10.5,060,0129,1778039767,7.125 57,0007,0010,0994.4,+10.4,060,0130,1778040067,7.124 61,0009,0012,0993.9,+10.7,059,0132,1778040367,7.116 61,0006,0008,0994.5,+11.3,057,0130,1778040667,7.108 61,0009,0012,0994.1,+11.4,057,0140,1778040967,7.107 61,0007,0010,0994.5,+11.6,057,0126,1778041267,7.102 61,0008,0011,0994.3,+12.0,056,0127,1778041867,7.251 61,0007,0010,0994.3,+12.8,054,0121,1778042167,7.251 61,0009,0012,0994.5,+13.0,053,0110,1778042467,7.237 59,0006,0008,0994.3,+13.1,053,0140,1778042767,7.226 61,0007,0010,0994.3,+13.2,053,0132,1778043067,7.247 54,0005,0007,0994.5,+13.1,053,0133,1778043367,7.209 61,0011,0015,0994.7,+13.4,054,0124,1778043967,7.213 61,0010,0013,0994.5,+13.5,053,0128,1778044267,7.192 59,0006,0008,0994.8,+13.8,052,0147,1778044567,7.194 64,0006,0008,0994.6,+13.7,052,0134,1778044867,7.182 61,0006,0008,0994.9,+13.8,052,0118,1778045167,7.294 61,0005,0007,0994.9,+14.0,052,0107,1778045467,7.328 61,0006,0008,0995.3,+14.3,052,0124,1778045767,7.322 64,0010,0013,0995.0,+14.6,051,0138,1778046067,7.32 61,0005,0007,0994.7,+14.8,050,0144,1778046367,7.306 64,0006,0008,0994.6,+15.2,049,0110,1778046667,7.298 61,0006,0008,0994.6,+15.6,048,0101,1778046967,7.29 61,0005,0007,0994.9,+15.8,048,0128,1778047267,7.299 61,0006,0008,0995.1,+16.2,047,0120,1778047567,7.281 61,0005,0007,0995.1,+16.5,046,0124,1778047867,7.277 61,0006,0008,0994.9,+16.7,046,0139,1778048167,7.265 64,0004,0006,0994.8,+17.1,046,0135,1778048467,7.257 61,0006,0008,0995.1,+17.3,045,0131,1778048767,7.377 61,0005,0007,0994.7,+17.8,043,0113,1778049067,7.405 61,0005,0007,0994.7,+18.0,044,0125,1778049367,7.395 57,0004,0006,0994.7,+18.6,043,0129,1778049667,7.397 57,0006,0008,0994.6,+18.7,044,0152,1778049967,7.395 57,0008,0011,0994.7,+18.6,042,0137,1778050267,7.381 61,0005,0007,0994.8,+19.0,041,0122,1778050567,7.38 61,0005,0007,0994.7,+19.5,041,0149,1778050867,7.374 61,0007,0010,0994.6,+19.9,040,0141,1778051167,7.37 61,0006,0008,0994.5,+20.2,040,0123,1778051467,7.356 61,0005,0007,0994.7,+20.5,039,0112,1778051767,7.352 57,0008,0011,0995.1,+20.8,039,0126,1778052067,7.342 61,0005,0007,0995.0,+21.6,032,0134,1778052367,7.457 61,0005,0007,0995.1,+22.0,031,0137,1778052667,7.485 61,0006,0008,0994.8,+22.1,032,0137,1778052967,7.472 59,0005,0007,0995.0,+22.4,031,0132,1778053267,7.476 61,0004,0006,0994.8,+22.5,030,0139,1778053567,7.458 61,0004,0006,0994.7,+22.3,029,0133,1778053867,7.462 59,0003,0005,0995.2,+22.5,029,0131,1778054167,7.446 57,0004,0006,0995.1,+22.7,028,0134,1778054467,7.449 61,0004,0006,0995.0,+22.7,029,0118,1778054767,7.437 61,0003,0005,0994.9,+22.8,029,0142,1778055067,7.43 64,0004,0006,0994.9,+22.7,028,0100,1778055367,7.43 61,0002,0003,0995.1,+23.1,029,0128,1778055667,7.415 61,0004,0006,0994.7,+23.3,029,0141,1778055967,7.529 61,0005,0007,0995.0,+23.6,029,0117,1778056267,7.563 61,0005,0007,0994.9,+23.6,029,0129,1778056567,7.553 61,0004,0006,0994.9,+23.5,028,0138,1778056867,7.546 61,0004,0006,0994.9,+23.6,028,0129,1778057167,7.544 59,0004,0006,0994.9,+23.5,029,0136,1778057467,7.529 61,0008,0011,0994.7,+24.1,027,0117,1778057767,7.512 61,0004,0006,0994.8,+24.0,028,0127,1778058067,7.505 99,0004,0006,0994.8,+23.8,028,0140,1778058367,7.501 57,0006,0008,0995.1,+23.9,027,0124,1778058667,7.496 59,0003,0005,0994.8,+23.9,028,0108,1778058967,7.485 54,0007,0010,0994.6,+23.6,029,0099,1778059267,7.475 54,0006,0008,0994.6,+24.1,028,0133,1778059567,7.582 54,0005,0007,0994.8,+24.2,027,0141,1778059867,7.608 57,0005,0007,0994.5,+24.4,027,0137,1778060167,7.611 61,0005,0007,0994.8,+25.0,027,0127,1778060467,7.606 61,0003,0005,0994.5,+24.8,028,0145,1778060767,7.595 61,0005,0007,0994.5,+24.9,027,0126,1778061067,7.595 59,0006,0008,0994.3,+24.6,029,0134,1778061367,7.594 59,0003,0005,0994.5,+24.8,028,0136,1778061667,7.579 61,0004,0006,0994.2,+25.2,029,0133,1778061967,7.572 61,0007,0010,0994.3,+25.3,029,0123,1778062267,7.563 61,0004,0006,0994.0,+25.4,026,0133,1778062567,7.565 61,0004,0006,0994.3,+25.5,026,0137,1778062867,7.548 59,0008,0011,0994.4,+25.7,025,0123,1778063167,7.67 61,0005,0007,0994.0,+25.5,026,0114,1778063467,7.69 61,0004,0006,0994.4,+25.7,028,0120,1778063767,7.683 59,0004,0006,0994.3,+25.6,027,0110,1778064067,7.678 59,0005,0007,0994.3,+25.6,027,0119,1778064367,7.672 61,0004,0006,0994.0,+26.3,029,0129,1778064667,7.677 54,0004,0006,0993.9,+26.1,028,0127,1778064967,7.659 61,0005,0007,0994.2,+26.3,027,0117,1778065267,7.646 99,0004,0006,0994.2,+26.3,027,0118,1778065567,7.644 61,0003,0005,0994.1,+26.6,027,0119,1778066167,7.619 61,0003,0005,0993.8,+26.1,027,0146,1778066467,7.603 61,0004,0006,0993.7,+26.1,026,0107,1778066767,7.719 61,0004,0006,0993.9,+26.6,025,0139,1778067067,7.757 61,0004,0006,0993.6,+26.5,025,0129,1778067367,7.729 61,0006,0008,0993.5,+26.4,026,0116,1778067667,7.729 61,0007,0010,0993.8,+26.1,025,0134,1778067967,7.724 61,0004,0006,0993.7,+26.5,026,0106,1778068267,7.709 61,0004,0006,0993.5,+26.7,026,0122,1778068567,7.707 59,0005,0007,0993.3,+26.7,026,0110,1778068867,7.695 59,0005,0007,0993.3,+26.5,026,0156,1778069167,7.696 59,0004,0006,0993.5,+27.2,026,0117,1778069467,7.682 57,0005,0007,0993.2,+27.0,026,0117,1778069767,7.681 54,0005,0007,0993.1,+26.6,026,0134,1778070067,7.663 54,0004,0006,0992.9,+26.9,025,0124,1778070367,7.77 61,0003,0005,0993.1,+26.9,025,0139,1778070667,7.815 61,0004,0006,0993.3,+26.8,025,0121,1778070967,7.815 61,0005,0007,0993.0,+26.6,025,0128,1778071267,7.806 59,0003,0005,0993.2,+26.9,025,0152,1778071567,7.791 61,0007,0010,0993.1,+27.1,027,0143,1778071867,7.78 59,0003,0005,0993.0,+27.2,023,0123,1778072167,7.775 61,0003,0005,0993.0,+27.5,023,0117,1778072467,7.767 59,0004,0006,0993.0,+27.4,024,0135,1778072767,7.765 61,0003,0005,0992.8,+27.1,026,0123,1778073067,7.754 61,0003,0005,0992.9,+27.4,025,0112,1778073367,7.747 59,0005,0007,0992.7,+27.5,024,0132,1778073667,7.733 61,0007,0010,0992.7,+27.7,024,0107,1778073967,7.848 61,0003,0005,0992.6,+27.5,025,0138,1778074267,7.888 54,0003,0005,0992.6,+27.8,024,0111,1778074567,7.88 61,0003,0005,0992.5,+28.0,024,0135,1778074867,7.869 61,0004,0006,0992.9,+27.7,022,0130,1778075167,7.866 00,0004,0006,0992.7,+27.9,024,0135,1778075467,7.858 59,0005,0007,0992.6,+28.0,024,0117,1778075767,7.848 59,0004,0006,0992.6,+27.9,024,0133,1778076067,7.84 59,0006,0008,0992.4,+27.9,023,0131,1778076367,7.835 59,0003,0005,0992.6,+28.3,023,0133,1778076667,7.824 59,0003,0005,0992.6,+28.2,022,0129,1778076967,7.818 59,0004,0006,0992.6,+28.2,024,0116,1778077267,7.801 54,0004,0006,0992.6,+28.0,023,0126,1778077567,7.921 59,0004,0006,0992.5,+29.0,022,0114,1778077867,7.947 59,0003,0005,0992.6,+28.6,021,0133,1778078167,7.943 59,0005,0007,0992.7,+29.0,023,0117,1778078767,7.922 59,0003,0005,0992.6,+29.2,022,0139,1778079067,7.921 54,0003,0005,0992.7,+28.8,022,0129,1778079367,7.908 59,0004,0006,0992.6,+29.6,022,0139,1778079667,7.901 57,0003,0005,0992.3,+29.1,023,0126,1778079967,7.897 57,0003,0005,0992.2,+29.0,022,0113,1778080267,7.885 57,0003,0005,0992.3,+28.6,022,0117,1778080567,7.883 61,0003,0005,0992.2,+28.5,023,0120,1778080867,7.88 61,0004,0006,0992.2,+29.1,023,0137,1778081168,8.012 57,0004,0006,0992.4,+28.9,022,0115,1778081468,8.018 57,0005,0007,0992.3,+28.9,022,0120,1778081768,8.02 57,0005,0007,0992.1,+28.5,023,0144,1778082068,8.001 59,0004,0006,0992.2,+27.6,023,0119,1778082367,7.992 57,0004,0006,0992.2,+27.3,024,0123,1778082667,7.979 54,0003,0005,0992.2,+26.8,024,0130,1778082967,7.963 59,0005,0007,0992.5,+26.7,025,0142,1778083267,7.955 57,0004,0006,0992.5,+26.4,025,0118,1778083567,7.935 61,0005,0007,0992.3,+26.1,026,0137,1778083867,7.939 47,0004,0006,0992.1,+26.1,026,0101,1778084167,7.925 54,0006,0008,0992.5,+25.9,026,0129,1778084467,7.913 57,0003,0005,0992.1,+25.7,027,0164,1778084768,8.014 52,0003,0005,0992.1,+25.5,028,0125,1778085068,8.041 49,0004,0006,0992.3,+25.4,028,0133,1778085368,8.043 47,0006,0008,0992.3,+25.2,028,0129,1778085668,8.036 47,0007,0010,0992.3,+25.2,029,0139,1778085968,8.038 49,0005,0007,0992.2,+25.0,030,0125,1778086268,8.026 54,0004,0006,0992.4,+24.9,030,0122,1778086568,8.017 54,0006,0008,0992.5,+24.8,029,0131,1778086868,8.01 54,0004,0006,0992.4,+24.3,030,0137,1778087167,7.999 59,0006,0008,0992.3,+24.2,030,0156,1778087467,7.985 59,0004,0006,0992.3,+24.2,029,0142,1778087767,7.967 61,0008,0011,0992.7,+24.0,030,0132,1778088067,7.962 57,0005,0007,0992.4,+23.7,030,0143,1778088368,8.077 59,0003,0005,0992.6,+23.6,029,0126,1778088668,8.111 59,0008,0011,0992.7,+23.2,032,0116,1778088968,8.1 59,0005,0007,0992.8,+22.5,036,0123,1778089268,8.092 54,0008,0011,0992.6,+22.6,036,0133,1778089568,8.102 54,0006,0008,0992.8,+22.4,037,0121,1778089868,8.06 54,0006,0008,0992.5,+22.3,037,0126,1778090168,8.055 52,0011,0015,0992.6,+22.2,036,0136,1778090468,8.04 57,0006,0008,0993.0,+22.1,036,0122,1778090768,8.03 61,0009,0012,0992.8,+21.3,037,0140,1778091068,8.029 59,0009,0012,0992.8,+21.1,038,0150,1778091368,8.016 59,0006,0008,0993.0,+20.9,039,0114,1778091668,8.016 59,0006,0008,0993.3,+21.2,037,0153,1778091968,8.123 52,0008,0011,0993.0,+20.9,039,0131,1778092268,8.16 54,0009,0012,0993.4,+20.5,041,0143,1778092568,8.145 54,0020,0027,0993.3,+20.2,042,0121,1778092868,8.159 59,0008,0011,0993.4,+20.1,042,0124,1778093168,8.13 61,0010,0013,0993.4,+20.2,041,0125,1778093468,8.118 57,0009,0012,0993.5,+20.3,040,0101,1778093768,8.121 54,0009,0012,0993.5,+20.3,041,0142,1778094068,8.116 61,0005,0007,0993.9,+19.5,042,0116,1778094368,8.106 54,0004,0006,0993.5,+19.5,043,0137,1778094668,8.088 61,0005,0007,0993.7,+18.8,045,0116,1778094968,8.079 59,0006,0008,0993.6,+18.6,046,0130,1778095268,8.074 54,0005,0007,0993.5,+18.5,046,0125,1778095568,8.196 57,0007,0010,0993.7,+18.5,046,0130,1778095868,8.21 64,0006,0008,0993.8,+18.7,045,0127,1778096168,8.204 61,0006,0008,0993.7,+18.3,046,0131,1778096468,8.2 57,0004,0006,0994.1,+18.4,046,0133,1778096768,8.184 57,0007,0010,0994.0,+18.5,046,0130,1778097068,8.176 61,0005,0007,0994.0,+17.6,048,0122,1778097368,8.164 61,0004,0006,0994.1,+17.6,048,0121,1778097668,8.176 59,0006,0008,0993.6,+17.5,048,0142,1778097968,8.161 57,0006,0008,0993.9,+17.5,048,0123,1778098268,8.147 54,0004,0006,0993.9,+17.3,049,0141,1778098568,8.147 57,0004,0006,0994.2,+16.6,052,0137,1778098868,8.133 57,0007,0010,0993.9,+16.8,051,0137,1778099168,8.256 57,0005,0007,0994.2,+16.5,052,0127,1778099468,8.277 57,0005,0007,0994.1,+16.3,052,0128,1778099768,8.269 57,0005,0007,0993.9,+16.4,052,0128,1778100068,8.258 54,0006,0008,0994.0,+16.1,052,0117,1778100368,8.26 57,0005,0007,0994.1,+16.1,052,0132,1778100668,8.233 61,0006,0008,0994.0,+16.1,053,0127,1778100968,8.235 64,0004,0006,0994.1,+16.4,052,0147,1778101268,8.229 57,0007,0010,0993.8,+16.3,052,0136,1778101568,8.218 59,0005,0007,0994.0,+16.4,052,0125,1778101868,8.209 61,0008,0011,0994.1,+16.2,052,0110,1778102168,8.211 61,0005,0007,0993.9,+16.2,052,0129,1778102468,8.198 61,0008,0011,0993.8,+16.3,052,0122,1778102768,8.301 57,0007,0010,0994.1,+16.3,052,0142,1778103068,8.339 61,0007,0010,0993.9,+16.4,052,0130,1778103368,8.333 61,0005,0007,0993.8,+16.2,052,0126,1778103668,8.318 61,0005,0007,0993.8,+15.9,054,0125,1778103968,8.303 64,0007,0010,0994.1,+16.2,052,0123,1778104268,8.302 57,0005,0007,0994.0,+16.2,052,0124,1778104568,8.292 61,0008,0011,0994.0,+16.4,051,0128,1778104868,8.3 61,0005,0007,0993.9,+15.9,054,0129,1778105168,8.288 61,0006,0008,0993.7,+16.3,052,0112,1778105468,8.279 61,0006,0008,0993.7,+16.1,053,0109,1778105768,8.28 57,0005,0007,0993.9,+15.9,054,0145,1778106068,8.262 59,0009,0012,0993.7,+15.9,054,0128,1778106368,8.373 61,0007,0010,0993.9,+16.0,053,0110,1778106668,8.409 61,0007,0010,0994.0,+16.1,053,0134,1778106968,8.411 61,0006,0008,0994.0,+16.0,053,0103,1778107268,8.401 57,0007,0010,0993.8,+16.1,053,0147,1778107568,8.374 61,0008,0011,0993.9,+15.7,054,0130,1778107868,8.376 61,0007,0010,0993.6,+15.5,055,0143,1778108168,8.369 59,0007,0010,0994.0,+15.6,055,0128,1778108468,8.363 64,0007,0010,0993.7,+15.8,053,0144,1778108768,8.348 57,0006,0008,0993.8,+15.3,056,0134,1778109068,8.348 61,0007,0010,0993.6,+15.4,055,0130,1778109368,8.335 64,0006,0008,0993.9,+15.3,056,0124,1778109668,8.323 61,0008,0011,0993.7,+15.4,055,0118,1778109968,8.438 57,0008,0011,0993.6,+15.1,056,0121,1778110268,8.468 54,0007,0010,0993.6,+15.1,056,0124,1778110568,8.461 57,0007,0010,0993.8,+15.0,056,0111,1778110868,8.461 61,0011,0015,0993.5,+15.3,055,0127,1778111168,8.448 61,0011,0015,0993.6,+15.4,055,0127,1778111468,8.446 61,0010,0013,0993.8,+15.2,056,0142,1778111768,8.432 54,0007,0010,0993.7,+15.2,055,0110,1778112068,8.435 61,0008,0011,0993.9,+15.1,056,0120,1778112368,8.417 61,0006,0008,0993.7,+15.2,055,0154,1778112668,8.417 59,0007,0010,0993.8,+15.2,056,0122,1778112968,8.401 61,0007,0010,0993.9,+15.1,055,0129,1778113268,8.409 57,0009,0012,0993.8,+15.0,056,0133,1778113568,8.523 61,0007,0010,0993.8,+15.1,056,0142,1778113868,8.549 61,0007,0010,0994.0,+14.9,056,0137,1778114168,8.54 61,0008,0011,0993.9,+14.9,056,0114,1778114468,8.547 61,0008,0011,0994.1,+14.9,056,0133,1778114768,8.523 54,0009,0012,0994.0,+14.9,056,0150,1778115068,8.512 61,0008,0011,0994.2,+14.9,056,0145,1778115368,8.511 61,0007,0010,0993.9,+15.2,055,0124,1778115668,8.502 61,0008,0011,0994.2,+14.9,056,0121,1778115968,8.498 61,0008,0011,0994.0,+14.6,057,0128,1778116268,8.488 61,0011,0015,0993.8,+14.4,058,0132,1778116568,8.481 61,0008,0011,0994.2,+14.5,058,0127,1778116868,8.466 64,0008,0011,0994.2,+14.6,058,0138,1778117168,8.575 61,0007,0010,0994.2,+14.3,059,0122,1778117468,8.612 78,0010,0013,0994.1,+14.4,059,0125,1778117768,8.614 59,0008,0011,0994.1,+14.5,058,0144,1778118068,8.597 61,0010,0013,0994.3,+14.3,058,0146,1778118368,8.576 64,0011,0015,0994.4,+14.3,059,0131,1778118668,8.578 61,0010,0013,0994.1,+14.2,059,0109,1778118968,8.568 64,0009,0012,0994.0,+14.1,060,0134,1778119268,8.562 57,0010,0013,0994.4,+13.9,060,0146,1778119568,8.554 64,0009,0012,0994.0,+14.1,059,0129,1778119868,8.554 57,0009,0012,0994.3,+13.9,060,0112,1778120168,8.552 54,0008,0011,0994.4,+13.9,060,0116,1778120468,8.542 54,0010,0013,0994.1,+13.8,060,0121,1778120768,8.663 52,0009,0012,0994.3,+13.8,060,0135,1778121068,8.682 57,0009,0012,0994.3,+13.7,060,0119,1778121368,8.684 57,0008,0011,0994.7,+14.1,059,0135,1778121668,8.676 57,0007,0010,0994.7,+13.7,061,0130,1778121968,8.671 57,0006,0008,0994.5,+13.6,061,0129,1778122268,8.67 52,0008,0011,0994.6,+13.6,061,0131,1778122568,8.661 57,0008,0011,0994.5,+13.6,061,0132,1778122868,8.642 57,0012,0016,0994.4,+13.5,061,0124,1778123168,8.641 57,0009,0012,0994.6,+13.7,060,0122,1778123468,8.626 59,0010,0013,0994.7,+13.6,061,0138,1778123768,8.618 52,0007,0010,0994.5,+13.3,062,0114,1778124068,8.617 59,0010,0013,0994.4,+13.5,061,0122,1778124368,8.728 59,0007,0010,0994.6,+13.3,062,0141,1778124668,8.75 57,0007,0010,0994.5,+13.2,062,0155,1778124968,8.737 59,0008,0011,0994.9,+13.1,063,0139,1778125268,8.743 52,0009,0012,0994.5,+13.2,062,0108,1778125568,8.739 52,0007,0010,0994.8,+13.3,062,0126,1778125868,8.722 59,0008,0011,0994.7,+13.5,061,0137,1778126168,8.713 57,0015,0021,0994.9,+13.5,061,0128,1778126468,8.718 57,0009,0012,0994.7,+13.5,061,0128,1778126768,8.712 57,0010,0013,0994.7,+13.5,061,0127,1778127068,8.702 45,0009,0012,0995.1,+13.5,062,0133,1778127368,8.698 57,0011,0015,0995.1,+13.5,062,0140,1778127668,8.687 49,0011,0015,0994.9,+13.6,061,0128,1778127968,8.811 57,0007,0010,0995.0,+13.8,060,0138,1778128268,8.826 49,0007,0010,0995.1,+14.1,060,0119,1778128568,8.824 57,0008,0011,0995.0,+14.2,060,0137,1778128868,8.821 57,0010,0013,0995.0,+14.6,058,0132,1778129168,8.811 66,0007,0010,0995.3,+15.2,058,0146,1778129768,8.8 59,0007,0010,0995.5,+15.2,057,0106,1778130068,8.796 59,0007,0010,0995.4,+15.6,056,0124,1778130368,8.782 59,0005,0007,0995.3,+15.7,056,0141,1778130668,8.778 54,0007,0010,0995.4,+15.7,056,0146,1778130968,8.768 66,0006,0008,0995.2,+15.7,055,0144,1778131268,8.768 59,0007,0010,0995.4,+16.0,055,0135,1778131568,8.876 59,0007,0010,0995.4,+16.1,055,0114,1778131868,8.91 59,0007,0010,0995.4,+15.8,056,0135,1778132168,8.904 66,0009,0012,0995.4,+15.9,056,0123,1778132468,8.894 66,0007,0010,0995.5,+16.2,056,0124,1778132768,8.884 59,0009,0012,0995.6,+16.4,055,0105,1778133068,8.879 59,0007,0010,0995.7,+17.1,054,0121,1778133668,8.874 66,0009,0012,0995.7,+17.5,053,0132,1778133968,8.858 66,0007,0010,0995.5,+18.0,051,0123,1778134268,8.852 57,0007,0010,0995.6,+18.4,050,0106,1778134568,8.856 66,0012,0016,0995.8,+18.5,050,0132,1778134868,8.843 59,0011,0015,0995.7,+18.7,047,0142,1778135168,8.965 66,0012,0016,0995.8,+19.1,046,0122,1778135468,8.996 70,0006,0008,0995.9,+19.4,047,0129,1778135768,8.983 59,0009,0012,0995.6,+19.6,047,0138,1778136068,8.986 66,0009,0012,0995.6,+19.8,046,0121,1778136368,8.964 66,0006,0008,0995.4,+20.2,045,0115,1778136668,8.973 66,0011,0015,0995.6,+20.3,043,0118,1778136968,8.959 66,0005,0007,0995.6,+20.3,043,0138,1778137268,8.974 66,0006,0008,0995.6,+20.7,043,0127,1778137568,8.943 66,0007,0010,0995.6,+21.2,041,0122,1778137868,8.941 64,0009,0012,0995.8,+21.1,040,0123,1778138168,8.935 59,0007,0010,0995.6,+21.5,040,0125,1778138468,8.939 66,0009,0012,0995.8,+21.5,039,0142,1778138769,9.039 59,0009,0012,0995.7,+22.2,038,0139,1778139069,9.063 66,0006,0008,0995.7,+22.0,038,0123,1778139369,9.058 59,0007,0010,0995.5,+22.3,036,0128,1778139669,9.054 66,0005,0007,0995.5,+22.4,035,0125,1778139969,9.059 59,0011,0015,0995.6,+22.8,035,0127,1778140269,9.039 54,0007,0010,0995.2,+22.8,034,0126,1778140569,9.023 57,0006,0008,0995.5,+23.4,035,0132,1778140869,9.027 57,0006,0008,0995.4,+23.2,035,0122,1778141169,9.017 61,0007,0010,0995.4,+23.3,037,0122,1778141469,9.007 64,0007,0010,0995.6,+23.8,036,0126,1778141768,8.998 57,0007,0010,0995.3,+24.0,035,0122,1778142069,9.001 61,0004,0006,0995.3,+23.9,036,0145,1778142369,9.115 57,0006,0008,0995.3,+24.0,036,0136,1778142669,9.144 64,0005,0007,0995.4,+24.1,036,0118,1778142969,9.128 59,0003,0005,0995.1,+24.4,035,0117,1778143269,9.114 57,0006,0008,0995.2,+24.9,035,0106,1778143569,9.114 61,0006,0008,0995.1,+25.2,034,0153,1778143869,9.109 57,0004,0006,0995.5,+25.6,031,0123,1778144169,9.098 61,0004,0006,0995.4,+25.2,032,0133,1778144469,9.084 61,0004,0006,0995.4,+25.3,030,0110,1778144769,9.069 54,0004,0006,0995.4,+25.3,031,0119,1778145069,9.066 64,0007,0010,0995.5,+25.9,032,0104,1778145369,9.058 59,0003,0005,0995.4,+25.6,032,0110,1778145669,9.055 64,0004,0006,0995.6,+25.4,033,0123,1778145969,9.161 64,0004,0006,0995.5,+25.4,034,0125,1778146269,9.19 57,0006,0008,0995.3,+25.6,034,0122,1778146569,9.176 64,0004,0006,0995.4,+25.7,033,0115,1778146869,9.186 57,0004,0006,0995.3,+25.8,033,0131,1778147169,9.171 64,0009,0012,0995.3,+25.9,033,0140,1778147469,9.172 64,0009,0012,0995.1,+26.1,033,0132,1778147769,9.167 57,0004,0006,0995.1,+26.3,033,0139,1778148069,9.157 64,0006,0008,0995.2,+26.4,033,0138,1778148369,9.146 59,0006,0008,0995.3,+26.6,034,0137,1778148669,9.138 64,0002,0003,0995.1,+26.2,032,0120,1778148969,9.137 64,0003,0005,0995.2,+26.0,033,0119,1778149269,9.122 59,0004,0006,0995.4,+26.1,032,0138,1778149569,9.231 64,0006,0008,0995.5,+26.1,032,0129,1778149869,9.256 57,0003,0005,0995.4,+26.3,031,0131,1778150169,9.249 57,0004,0006,0995.2,+26.5,032,0128,1778150469,9.252 57,0005,0007,0995.3,+26.1,033,0136,1778150769,9.245 57,0007,0010,0995.1,+25.9,032,0145,1778151069,9.231 64,0006,0008,0995.1,+26.3,032,0111,1778151369,9.219 57,0006,0008,0995.3,+26.6,032,0129,1778151669,9.206 61,0003,0005,0995.4,+26.9,032,0124,1778151969,9.194 64,0005,0007,0995.1,+27.0,031,0126,1778152269,9.205 57,0004,0006,0995.2,+26.9,030,0154,1778152569,9.204 64,0003,0005,0995.0,+27.0,030,0148,1778152869,9.193 64,0005,0007,0995.0,+26.7,030,0138,1778153169,9.315 64,0003,0005,0995.1,+27.3,031,0122,1778153469,9.354 84,0003,0005,0995.1,+27.6,029,0150,1778153769,9.354 57,0004,0006,0995.2,+27.7,029,0137,1778154069,9.354 61,0005,0007,0995.0,+27.2,030,0141,1778154369,9.338 61,0005,0007,0995.0,+27.4,030,0144,1778154669,9.325 64,0004,0006,0995.1,+26.8,030,0109,1778154969,9.305 61,0007,0010,0995.3,+27.4,030,0110,1778155269,9.3 57,0004,0006,0995.1,+27.7,030,0121,1778155569,9.29 64,0004,0006,0995.1,+27.3,031,0138,1778155869,9.278 64,0008,0011,0995.3,+26.9,031,0136,1778156169,9.278 61,0005,0007,0995.1,+27.2,031,0139,1778156469,9.265 64,0006,0008,0995.2,+26.9,031,0133,1778156769,9.389 57,0006,0008,0994.9,+27.3,032,0136,1778157069,9.411 64,0004,0006,0995.1,+26.8,032,0094,1778157369,9.408 61,0007,0010,0995.0,+27.1,032,0147,1778157669,9.392 64,0005,0007,0994.9,+26.9,032,0138,1778157969,9.385 64,0005,0007,0995.0,+26.9,033,0120,1778158269,9.379 64,0007,0010,0994.7,+26.3,033,0120,1778158869,9.365 64,0003,0005,0995.0,+26.4,033,0123,1778159169,9.352 61,0005,0007,0995.2,+26.4,033,0133,1778159469,9.345 64,0004,0006,0994.9,+26.2,033,0144,1778159769,9.339 57,0005,0007,0994.8,+26.5,033,0122,1778160069,9.323 61,0004,0006,0994.8,+26.2,033,0149,1778160369,9.437 57,0005,0007,0994.9,+26.9,032,0127,1778160669,9.472 57,0003,0005,0995.0,+26.8,032,0115,1778160969,9.461 54,0005,0007,0994.7,+27.4,033,0117,1778161269,9.457 54,0006,0008,0994.8,+27.3,032,0112,1778161569,9.448 61,0005,0007,0995.0,+27.1,032,0142,1778161869,9.444 61,0003,0005,0995.0,+27.0,032,0110,1778162169,9.432 64,0005,0007,0995.1,+26.6,033,0141,1778162469,9.431 61,0008,0011,0995.2,+26.9,032,0120,1778162769,9.408 57,0003,0005,0994.9,+26.7,032,0122,1778163069,9.413 61,0005,0007,0994.8,+26.3,033,0122,1778163369,9.411 64,0003,0005,0995.3,+25.5,034,0118,1778163669,9.392 61,0003,0005,0995.3,+25.8,035,0125,1778163969,9.501 61,0006,0008,0995.2,+25.8,034,0143,1778164269,9.533 57,0005,0007,0995.1,+25.6,034,0141,1778164569,9.518 61,0003,0005,0995.4,+25.4,035,0143,1778164869,9.516 61,0006,0008,0995.1,+25.6,035,0115,1778165169,9.502 59,0005,0007,0995.3,+25.4,036,0121,1778165469,9.488 59,0005,0007,0995.2,+25.6,034,0140,1778165769,9.489 54,0003,0005,0995.2,+25.0,035,0114,1778166069,9.472 64,0003,0005,0995.2,+25.1,035,0142,1778166369,9.461 61,0004,0006,0995.3,+24.5,036,0130,1778166669,9.458 59,0003,0005,0995.3,+24.3,036,0144,1778166969,9.444 61,0005,0007,0995.2,+24.3,037,0141,1778167269,9.44 57,0006,0008,0995.3,+24.3,037,0144,1778167569,9.552 61,0004,0006,0995.2,+24.1,038,0119,1778167869,9.584 61,0007,0010,0995.3,+24.1,037,0136,1778168469,9.57 61,0004,0006,0995.3,+23.9,037,0123,1778168769,9.563 59,0004,0006,0995.3,+24.1,037,0118,1778169369,9.55 61,0006,0008,0995.3,+23.9,038,0130,1778169669,9.538 61,0004,0006,0995.3,+23.8,039,0130,1778169969,9.546 61,0004,0006,0995.5,+23.2,039,0131,1778170269,9.525 61,0005,0007,0995.7,+23.1,039,0131,1778170569,9.506 54,0008,0011,0995.3,+23.0,040,0143,1778170869,9.495 57,0004,0006,0995.5,+23.1,039,0120,1778171169,9.628 54,0003,0005,0995.5,+22.6,041,0121,1778171469,9.628 61,0003,0005,0995.4,+22.6,041,0126,1778171769,9.625 61,0003,0005,0995.7,+22.7,041,0143,1778172069,9.625 61,0004,0006,0995.5,+22.9,041,0123,1778172369,9.611 61,0005,0007,0995.4,+22.5,043,0109,1778172669,9.605 61,0004,0006,0995.6,+22.7,044,0116,1778172969,9.596 61,0004,0006,0995.5,+21.9,048,0123,1778173269,9.58 57,0005,0007,0995.8,+22.3,047,0144,1778173569,9.572 61,0004,0006,0995.3,+22.3,047,0123,1778173869,9.577 61,0005,0007,0995.4,+22.0,048,0118,1778174169,9.557 64,0005,0007,0995.5,+21.9,049,0115,1778174469,9.553 61,0005,0007,0995.3,+21.7,050,0136,1778174769,9.664 57,0006,0008,0995.5,+21.7,050,0164,1778175069,9.688 61,0006,0008,0995.4,+21.6,050,0132,1778175669,9.686 61,0005,0007,0995.5,+21.4,051,0128,1778175969,9.667 61,0004,0006,0995.6,+21.5,051,0126,1778176269,9.657 57,0004,0006,0995.8,+20.8,053,0138,1778176569,9.659 61,0004,0006,0995.6,+20.9,052,0121,1778176869,9.645 61,0005,0007,0995.7,+21.1,051,0109,1778177169,9.639 61,0005,0007,0995.8,+21.2,052,0132,1778177469,9.617 64,0005,0007,0995.7,+21.3,052,0119,1778177769,9.625 57,0004,0006,0996.0,+21.1,053,0136,1778178069,9.616 61,0006,0008,0995.9,+21.0,053,0130,1778178369,9.728 64,0005,0007,0996.0,+20.9,054,0139,1778178669,9.755 64,0006,0008,0996.2,+20.5,054,0131,1778179269,9.725 57,0004,0006,0995.9,+20.7,054,0124,1778179569,9.726 61,0006,0008,0996.2,+20.2,056,0128,1778179869,9.718 61,0010,0013,0996.0,+20.4,055,0145,1778180169,9.724 61,0006,0008,0996.0,+20.5,055,0136,1778180469,9.708 54,0005,0007,0996.1,+20.4,055,0114,1778180769,9.689 57,0006,0008,0996.3,+20.2,056,0152,1778181069,9.681 57,0005,0007,0996.2,+20.1,057,0127,1778181369,9.669 61,0005,0007,0996.1,+19.8,058,0126,1778181669,9.662 61,0004,0006,0996.4,+19.6,058,0114,1778181969,9.775 57,0006,0008,0996.2,+19.5,059,0126,1778182269,9.802 57,0006,0008,0996.1,+19.6,058,0118,1778182569,9.797 61,0004,0006,0996.0,+19.3,060,0110,1778182869,9.786 61,0006,0008,0996.4,+19.2,061,0123,1778183169,9.779 61,0005,0007,0996.0,+18.9,061,0137,1778183469,9.779 61,0007,0010,0996.0,+19.0,062,0124,1778183769,9.77 57,0005,0007,0996.1,+18.9,062,0135,1778184069,9.76 61,0005,0007,0996.0,+18.8,062,0160,1778184369,9.748 61,0005,0007,0996.0,+18.8,062,0141,1778184669,9.741 61,0005,0007,0996.3,+18.7,062,0150,1778184969,9.741 61,0005,0007,0996.2,+18.7,062,0136,1778185269,9.724 61,0005,0007,0995.9,+18.4,063,0130,1778185569,9.835 61,0004,0006,0996.2,+18.3,064,0150,1778185869,9.855 61,0006,0008,0996.2,+18.4,063,0128,1778186169,9.853 61,0005,0007,0996.0,+18.2,063,0136,1778186469,9.851 64,0006,0008,0996.2,+17.9,065,0133,1778186769,9.834 57,0005,0007,0995.8,+18.0,064,0136,1778187069,9.839 64,0005,0007,0995.9,+17.8,066,0126,1778187369,9.83 64,0004,0006,0996.0,+17.8,065,0121,1778187669,9.81 61,0006,0008,0996.1,+17.5,066,0122,1778187969,9.811 64,0009,0012,0996.0,+17.5,066,0115,1778188269,9.795 57,0007,0010,0996.0,+17.5,066,0128,1778188569,9.794 64,0006,0008,0995.8,+17.7,065,0107,1778188869,9.789 61,0004,0006,0995.9,+17.3,067,0122,1778189169,9.896 64,0006,0008,0996.3,+17.1,068,0151,1778189469,9.931 64,0006,0008,0996.1,+17.2,067,0137,1778189769,9.92 54,0005,0007,0996.0,+17.0,068,0123,1778190069,9.907 57,0006,0008,0996.4,+17.2,067,0136,1778190369,9.904 61,0005,0007,0996.2,+16.7,069,0131,1778190669,9.885 57,0007,0010,0996.2,+16.5,070,0126,1778190969,9.887 57,0004,0006,0996.2,+16.8,068,0111,1778191269,9.887 57,0005,0007,0996.3,+16.5,070,0120,1778191569,9.866 64,0005,0007,0996.5,+16.4,069,0151,1778191869,9.859 61,0005,0007,0996.2,+16.4,069,0127,1778192169,9.86 57,0005,0007,0996.3,+16.0,071,0142,1778192469,9.857 64,0006,0008,0996.3,+16.2,070,0135,1778192769,9.967 57,0007,0010,0996.2,+16.2,069,0140,1778193070,10 57,0007,0010,0996.3,+16.0,070,0142,1778193369,9.996 61,0007,0010,0996.1,+15.9,071,0154,1778193669,9.979 64,0009,0012,0996.1,+15.8,072,0117,1778193969,9.976 57,0006,0008,0996.2,+15.8,071,0132,1778194569,9.961 64,0006,0008,0996.4,+15.7,071,0118,1778194869,9.965 57,0005,0007,0996.1,+15.5,072,0133,1778195169,9.94 57,0006,0008,0996.2,+15.3,072,0131,1778195469,9.95 57,0010,0013,0996.3,+15.6,071,0150,1778195769,9.937 57,0006,0008,0996.3,+15.3,072,0130,1778196069,9.939 57,0010,0013,0996.3,+15.2,072,0137,1778196370,10.047 57,0006,0008,0996.2,+15.1,072,0120,1778196670,10.069 61,0006,0008,0996.1,+15.1,072,0135,1778196970,10.059 57,0008,0011,0996.4,+14.9,073,0139,1778197270,10.057 57,0008,0011,0996.5,+15.0,073,0126,1778197570,10.052 64,0007,0010,0996.2,+14.8,073,0142,1778197870,10.04 57,0007,0010,0996.3,+15.2,071,0138,1778198170,10.037 57,0006,0008,0996.0,+14.9,072,0115,1778198470,10.025 57,0006,0008,0995.8,+15.0,072,0138,1778198770,10.02 57,0006,0008,0995.9,+14.8,072,0144,1778199070,10.009 57,0006,0008,0995.9,+14.9,072,0132,1778199370,10 57,0007,0010,0995.8,+14.9,071,0110,1778199669,9.99 57,0005,0007,0996.1,+15.1,071,0132,1778199970,10.108 57,0010,0013,0996.1,+14.8,072,0115,1778200270,10.134 57,0005,0007,0995.9,+14.9,071,0142,1778200570,10.126 57,0006,0008,0996.0,+14.7,072,0122,1778200870,10.13 57,0006,0008,0995.9,+14.9,071,0135,1778201170,10.104 57,0006,0008,0995.9,+14.6,072,0136,1778201470,10.108 57,0006,0008,0996.4,+14.4,073,0137,1778201770,10.093 57,0006,0008,0996.2,+14.4,073,0124,1778202070,10.104 57,0007,0010,0995.8,+14.5,072,0150,1778202370,10.084 59,0006,0008,0995.9,+14.3,073,0122,1778202670,10.092 59,0007,0010,0995.9,+14.3,073,0110,1778202970,10.065 64,0008,0011,0996.1,+14.3,073,0137,1778203270,10.07 54,0006,0008,0995.7,+14.2,073,0126,1778203570,10.174 57,0005,0007,0995.6,+14.1,073,0123,1778203870,10.201 57,0008,0011,0996.0,+13.8,074,0125,1778204170,10.195 57,0006,0008,0995.8,+13.7,074,0128,1778204470,10.197 57,0006,0008,0995.7,+13.7,074,0119,1778204770,10.176 64,0005,0007,0995.6,+13.7,074,0124,1778205070,10.167 64,0007,0010,0995.5,+13.7,073,0148,1778205370,10.164 61,0006,0008,0995.7,+13.5,074,0139,1778205670,10.163 64,0006,0008,0995.7,+13.6,074,0134,1778205970,10.151 57,0006,0008,0995.8,+13.6,074,0133,1778206270,10.156 57,0006,0008,0995.5,+13.7,073,0138,1778206570,10.144 54,0005,0007,0995.6,+13.7,073,0128,1778206870,10.139 57,0007,0010,0995.5,+13.6,073,0116,1778207170,10.248 57,0008,0011,0995.8,+13.4,073,0139,1778207470,10.275 57,0007,0010,0995.7,+13.4,073,0115,1778207770,10.255 57,0005,0007,0995.5,+13.5,073,0134,1778208070,10.259 57,0007,0010,0995.5,+13.3,073,0134,1778208370,10.252 57,0007,0010,0995.7,+13.4,073,0149,1778208670,10.242 57,0005,0007,0995.4,+13.1,074,0124,1778208970,10.242 57,0007,0010,0996.1,+12.9,074,0126,1778209570,10.226 57,0006,0008,0995.8,+12.9,074,0106,1778209870,10.221 57,0006,0008,0995.9,+13.1,073,0126,1778210170,10.216 64,0007,0010,0996.1,+13.0,073,0121,1778210470,10.212 57,0007,0010,0996.0,+12.8,074,0116,1778210770,10.326 57,0006,0008,0996.1,+12.8,074,0134,1778211070,10.354 57,0006,0008,0996.4,+13.1,073,0136,1778211370,10.353 57,0007,0010,0996.3,+13.0,073,0159,1778211670,10.345 57,0007,0010,0996.4,+13.0,073,0097,1778211970,10.34 54,0006,0008,0996.4,+13.0,072,0136,1778212270,10.334 54,0006,0008,0996.5,+13.4,070,0119,1778212570,10.32 54,0008,0011,0996.1,+13.3,072,0139,1778212870,10.32 57,0009,0012,0996.3,+13.6,070,0115,1778213170,10.31 54,0006,0008,0996.4,+13.6,070,0105,1778213470,10.299 54,0007,0010,0996.4,+13.7,070,0143,1778213770,10.291 54,0007,0010,0996.6,+13.8,069,0163,1778214070,10.285 54,0006,0008,0996.2,+14.1,068,0144,1778214370,10.403 54,0005,0007,0996.2,+14.1,068,0153,1778214670,10.428 54,0007,0010,0996.6,+14.2,068,0133,1778214970,10.428 54,0009,0012,0996.3,+14.3,068,0130,1778215270,10.418 57,0006,0008,0996.6,+14.6,067,0139,1778215570,10.414 54,0007,0010,0996.2,+14.7,067,0131,1778215870,10.406 54,0008,0011,0996.6,+14.9,066,0139,1778216170,10.409 52,0005,0007,0996.5,+15.0,067,0128,1778216470,10.404 52,0007,0010,0996.2,+15.2,066,0114,1778216770,10.402 49,0006,0008,0996.1,+15.4,065,0130,1778217070,10.397 54,0008,0011,0996.2,+16.0,064,0131,1778217370,10.388 54,0008,0011,0996.3,+16.2,064,0129,1778217670,10.376 54,0007,0010,0996.5,+16.0,063,0120,1778218270,10.517 54,0007,0010,0996.2,+16.1,063,0123,1778218870,10.519 54,0010,0013,0996.4,+16.4,061,0125,1778219470,10.49 54,0007,0010,0996.0,+16.6,061,0129,1778219770,10.477 54,0008,0011,0996.1,+16.6,062,0122,1778220070,10.479 54,0006,0008,0996.3,+17.1,061,0150,1778220370,10.482 52,0005,0007,0996.2,+17.3,060,0154,1778220670,10.467 54,0005,0007,0996.2,+17.5,059,0120,1778220970,10.463 54,0006,0008,0996.2,+17.9,059,0131,1778221270,10.454 54,0005,0007,0996.0,+18.3,058,0114,1778221570,10.57 54,0006,0008,0995.9,+18.5,057,0111,1778221870,10.595 54,0004,0006,0995.8,+18.7,056,0113,1778222170,10.601 54,0003,0005,0995.9,+19.1,054,0126,1778222770,10.585 54,0006,0008,0995.9,+19.5,054,0145,1778223070,10.582 54,0004,0006,0995.9,+19.8,054,0138,1778223370,10.582 54,0008,0011,0995.6,+19.9,054,0136,1778223670,10.581 54,0013,0017,0995.7,+20.4,053,0138,1778223970,10.559 54,0006,0008,0995.9,+20.6,052,0121,1778224270,10.558 54,0009,0012,0995.7,+20.7,051,0118,1778224570,10.547 54,0004,0006,0995.8,+20.4,051,0103,1778224870,10.537 54,0008,0011,0995.8,+20.6,051,0127,1778225170,10.647 54,0007,0010,0995.6,+20.5,050,0126,1778225470,10.683 54,0004,0006,0995.8,+20.6,050,0116,1778225770,10.671 54,0006,0008,0995.6,+20.7,050,0128,1778226070,10.665 54,0007,0010,0995.7,+20.8,049,0102,1778226370,10.659 54,0003,0005,0995.7,+20.8,048,0139,1778226670,10.642 54,0005,0007,0995.6,+20.7,048,0132,1778226970,10.637 54,0006,0008,0995.9,+21.0,046,0142,1778227270,10.633 54,0006,0008,0995.7,+21.2,047,0108,1778227570,10.636 54,0004,0006,0995.6,+21.7,043,0146,1778227870,10.618 54,0005,0007,0995.7,+22.0,042,0143,1778228170,10.612 54,0006,0008,0995.5,+22.1,043,0109,1778228470,10.603 54,0006,0008,0995.5,+22.5,040,0095,1778228770,10.737 54,0004,0006,0995.7,+22.8,040,0110,1778229070,10.745 54,0005,0007,0995.6,+22.7,040,0135,1778229370,10.731 54,0006,0008,0995.5,+23.0,039,0154,1778229670,10.72 54,0005,0007,0995.6,+23.1,039,0141,1778229970,10.718 57,0014,0018,0995.6,+23.4,039,0120,1778230270,10.717 54,0019,0026,0995.8,+24.0,040,0125,1778230570,10.699 54,0527,0711,0995.5,+23.7,040,0136,1778230870,10.694 54,0008,0011,0995.3,+23.7,041,0133,1778231170,10.689 54,0005,0007,0995.6,+24.2,040,0120,1778231470,10.681 54,0010,0013,0995.2,+24.4,040,0131,1778231770,10.669 54,0007,0010,0995.1,+24.3,039,0126,1778232070,10.668 54,0006,0008,0995.1,+24.4,039,0137,1778232370,10.776 54,0006,0008,0995.0,+24.8,037,0123,1778232670,10.805 59,0005,0007,0995.3,+24.9,038,0115,1778232970,10.806 54,0003,0005,0995.0,+24.4,038,0149,1778233270,10.794 54,0004,0006,0994.8,+24.3,037,0123,1778233570,10.802 57,0004,0006,0994.9,+24.6,039,0124,1778233870,10.786 54,0004,0006,0994.9,+25.1,037,0130,1778234170,10.761 54,0004,0006,0994.6,+24.9,038,0131,1778234770,10.747 59,0004,0006,0994.6,+25.3,038,0122,1778235070,10.748 54,0005,0007,0994.8,+25.2,037,0135,1778235370,10.739 54,0005,0007,0994.6,+25.2,036,0143,1778235670,10.73 54,0003,0005,0994.5,+25.3,037,0129,1778235970,10.868 54,0004,0006,0994.4,+25.3,036,0130,1778236270,10.874 54,0004,0006,0994.6,+25.2,036,0134,1778236570,10.888 54,0006,0008,0994.3,+24.8,037,0130,1778236870,10.852 54,0003,0005,0994.6,+25.4,035,0127,1778237170,10.842 54,0006,0008,0994.6,+25.4,036,0141,1778237470,10.846 54,0007,0010,0994.7,+25.4,035,0131,1778237770,10.85 54,0005,0007,0994.5,+25.2,036,0118,1778238070,10.817 59,0004,0006,0994.1,+25.6,038,0140,1778238370,10.809 59,0004,0006,0994.6,+25.7,037,0128,1778238670,10.8 59,0005,0007,0994.2,+26.0,036,0126,1778238970,10.803 57,0003,0005,0994.4,+25.8,037,0124,1778239277,17.75 54,0006,0008,0994.3,+26.1,037,0106,1778239570,10.907 54,0004,0006,0994.2,+25.9,038,0123,1778239870,10.93 54,0007,0010,0993.6,+24.4,040,0120,1778246770,10.071 54,0005,0007,0993.1,+24.6,039,0138,1778247070,10.054 54,0003,0005,0993.4,+24.8,036,0144,1778247370,10.053 54,0003,0005,0993.0,+24.6,036,0134,1778247670,10.047 52,0003,0005,0993.0,+25.0,037,0127,1778247970,10.034 54,0006,0008,0993.2,+25.0,036,0126,1778248270,10.034 54,0003,0005,0993.0,+25.4,035,0104,1778248570,10.009 54,0005,0007,0993.1,+25.0,037,0124,1778248870,10.003 54,0004,0006,0993.0,+24.5,039,0119,1778249169,9.999 57,0007,0010,0993.1,+24.4,038,0125,1778249469,9.985 54,0008,0011,0993.3,+24.3,040,0122,1778249769,9.979 52,0005,0007,0993.2,+24.3,041,0126,1778250069,9.968 52,0006,0008,0993.1,+23.8,042,0109,1778250671,11.052 54,0006,0008,0992.9,+23.5,043,0114,1778250971,11.053 54,0005,0007,0992.9,+23.2,045,0126,1778251271,11.036 54,0005,0007,0993.1,+23.0,043,0112,1778251571,11.028 57,0006,0008,0993.0,+23.4,044,0123,1778251871,11.023 54,0006,0008,0992.8,+23.3,045,0130,1778252471,11.011 59,0003,0005,0992.9,+23.4,045,0141,1778252771,11.008 52,0011,0015,0993.2,+23.8,044,0117,1778253070,10.988 54,0011,0015,0993.0,+23.4,044,0119,1778253370,10.979 54,0005,0007,0992.9,+23.4,045,0140,1778253670,10.961 54,0004,0006,0992.9,+23.6,045,0134,1778253971,11.086 54,0004,0006,0992.7,+23.5,044,0130,1778254271,11.185 54,0005,0007,0992.8,+23.3,046,0124,1778254571,11.163 52,0006,0008,0992.7,+23.1,046,0153,1778254871,11.158 52,0004,0006,0992.6,+23.2,045,0138,1778255171,11.157 52,0005,0007,0992.7,+22.7,046,0125,1778255471,11.145 54,0004,0006,0993.1,+22.6,049,0124,1778255771,11.137 52,0006,0008,0992.9,+22.6,047,0131,1778256071,11.125 54,0011,0015,0992.9,+22.4,045,0136,1778256371,11.113 54,0005,0007,0993.2,+21.9,047,0137,1778256971,11.103 59,0004,0006,0993.0,+21.5,053,0123,1778257271,11.094 54,0009,0012,0993.0,+21.5,051,0128,1778257571,11.203 59,0012,0016,0992.8,+21.2,052,0147,1778257871,11.218 54,0011,0015,0993.0,+20.9,053,0137,1778258171,11.208 54,0008,0011,0993.1,+20.7,055,0140,1778258471,11.198 54,0006,0008,0993.1,+20.2,055,0112,1778258771,11.187 54,0011,0015,0992.9,+19.8,057,0108,1778259071,11.188 54,0010,0013,0992.9,+19.9,056,0136,1778259371,11.179 54,0008,0011,0993.4,+19.7,058,0141,1778259671,11.171 54,0008,0011,0993.0,+19.4,059,0136,1778259971,11.163 54,0007,0010,0993.2,+19.0,061,0125,1778260271,11.16 54,0006,0008,0993.5,+19.0,061,0136,1778260571,11.133 54,0010,0013,0993.3,+19.6,059,0110,1778260871,11.121 54,0007,0010,0993.3,+19.3,059,0126,1778261171,11.244 54,0009,0012,0993.6,+19.3,060,0141,1778261471,11.272 54,0004,0006,0993.4,+18.9,063,0147,1778261771,11.28 54,0008,0011,0993.4,+18.8,063,0133,1778262071,11.269 54,0008,0011,0993.6,+18.9,064,0096,1778262371,11.266 54,0006,0008,0993.6,+18.5,066,0119,1778262671,11.241 54,0010,0013,0994.1,+18.5,066,0126,1778262971,11.242 57,0007,0010,0993.9,+18.4,069,0109,1778263271,11.234 54,0007,0010,0994.0,+18.3,069,0132,1778263571,11.22 54,0007,0010,0994.1,+18.5,068,0123,1778263871,11.21 54,0007,0010,0994.4,+18.2,071,0124,1778264171,11.209 57,0006,0008,0994.3,+17.9,071,0140,1778264471,11.204 57,0007,0010,0994.4,+17.6,074,0157,1778264771,11.322 49,0008,0011,0994.3,+18.0,071,0143,1778265071,11.339 54,0008,0011,0994.2,+17.7,074,0126,1778265371,11.36 52,0006,0008,0994.6,+18.1,073,0137,1778265671,11.342 52,0005,0007,0994.6,+18.1,072,0124,1778265971,11.305 57,0005,0007,0994.4,+17.7,073,0102,1778266571,11.29 52,0011,0015,0994.5,+17.5,075,0130,1778266871,11.292 57,0007,0010,0994.9,+17.2,076,0130,1778267171,11.28 52,0009,0012,0995.0,+17.3,076,0115,1778267471,11.27 49,0006,0008,0995.1,+17.3,075,0136,1778268071,11.253 52,0007,0010,0994.7,+17.4,075,0108,1778268371,11.364 52,0014,0018,0994.7,+17.4,074,0117,1778268671,11.394 52,0007,0010,0995.1,+17.3,076,0138,1778268971,11.385 49,0006,0008,0995.0,+17.4,075,0110,1778269271,11.374 52,0006,0008,0995.2,+17.4,076,0148,1778269571,11.376 47,0008,0011,0995.2,+17.4,076,0126,1778269871,11.372 49,0009,0012,0994.9,+17.3,075,0122,1778270171,11.358 49,0008,0011,0994.8,+17.3,075,0123,1778270471,11.35 49,0009,0012,0994.7,+17.2,075,0124,1778270771,11.345 49,0014,0018,0995.0,+17.3,075,0137,1778271071,11.35 49,0006,0008,0994.8,+17.3,074,0131,1778271371,11.34 49,0005,0007,0994.8,+17.0,075,0122,1778271671,11.328 49,0010,0013,0994.8,+17.1,075,0136,1778271971,11.439 49,0005,0007,0994.8,+17.2,075,0129,1778272271,11.453 49,0008,0011,0995.0,+16.9,075,0123,1778272571,11.453 49,0010,0013,0994.8,+17.0,076,0129,1778272871,11.449 54,0007,0010,0994.7,+17.0,074,0128,1778273171,11.448 49,0009,0012,0994.9,+17.2,073,0120,1778273471,11.435 49,0007,0010,0994.8,+17.1,075,0134,1778273771,11.426 54,0009,0012,0994.7,+17.0,076,0147,1778274071,11.417 54,0009,0012,0994.6,+17.0,076,0140,1778274371,11.405 54,0009,0012,0994.6,+17.1,074,0141,1778274671,11.405 52,0005,0007,0994.5,+17.0,075,0120,1778275271,11.395 52,0007,0010,0994.9,+16.9,075,0122,1778275571,11.511 49,0007,0010,0994.7,+17.0,075,0115,1778275871,11.541 49,0006,0008,0994.8,+16.4,078,0128,1778276171,11.541 52,0008,0011,0994.8,+16.3,080,0126,1778276771,11.509 57,0006,0008,0994.7,+16.4,078,0143,1778277071,11.51 52,0010,0013,0994.6,+16.6,078,0124,1778277371,11.494 49,0008,0011,0994.7,+16.2,079,0117,1778277671,11.495 54,0005,0007,0994.6,+16.3,080,0132,1778277971,11.481 49,0005,0007,0994.8,+16.4,079,0124,1778278271,11.478 49,0006,0008,0994.6,+16.3,079,0108,1778278571,11.471 52,0007,0010,0994.8,+16.4,079,0133,1778278871,11.455 52,0009,0012,0994.7,+16.3,079,0146,1778279171,11.57 52,0006,0008,0994.4,+16.6,077,0133,1778279471,11.59 49,0007,0010,0994.4,+16.5,079,0153,1778279771,11.585 49,0009,0012,0994.7,+16.3,080,0133,1778280071,11.578 49,0006,0008,0994.3,+16.1,081,0142,1778280371,11.571 45,0009,0012,0994.0,+16.1,081,0128,1778280671,11.563 49,0006,0008,0994.0,+16.1,081,0133,1778280971,11.56 47,0007,0010,0994.0,+16.0,081,0116,1778281271,11.545 49,0007,0010,0993.8,+16.0,082,0148,1778281571,11.537 49,0011,0015,0993.8,+15.9,083,0117,1778281871,11.54 49,0007,0010,0993.8,+16.0,081,0123,1778282171,11.53 54,0005,0007,0993.8,+15.8,083,0125,1778282471,11.522 49,0006,0008,0993.7,+15.7,082,0126,1778283071,11.666 49,0007,0010,0994.0,+15.7,082,0140,1778283371,11.653 49,0007,0010,0993.8,+16.0,081,0125,1778283671,11.65 49,0008,0011,0993.8,+16.0,081,0118,1778283971,11.657 49,0006,0008,0993.7,+16.1,081,0119,1778284271,11.644 49,0005,0007,0993.5,+15.8,082,0111,1778284571,11.622 49,0007,0010,0993.4,+15.9,081,0105,1778284871,11.622 49,0004,0006,0993.4,+15.7,082,0121,1778285171,11.617 49,0007,0010,0993.7,+16.0,079,0134,1778285471,11.612 47,0009,0012,0993.7,+15.9,079,0146,1778285771,11.602 49,0004,0006,0993.8,+16.1,078,0139,1778286371,11.711 49,0005,0007,0994.1,+16.1,078,0129,1778286671,11.734 52,0004,0006,0993.7,+15.9,080,0128,1778286971,11.732 49,0006,0008,0993.7,+15.8,080,0113,1778287271,11.725 49,0007,0010,0993.8,+15.9,079,0126,1778287571,11.723 49,0006,0008,0993.7,+16.0,079,0138,1778287871,11.715 52,0006,0008,0993.8,+15.7,080,0131,1778288171,11.701 49,0007,0010,0994.0,+16.0,079,0112,1778288471,11.683 49,0007,0010,0993.8,+15.9,081,0132,1778288771,11.703 49,0006,0008,0994.1,+15.8,080,0125,1778289071,11.682 49,0005,0007,0993.9,+15.9,079,0128,1778289371,11.668 49,0008,0011,0993.9,+15.9,080,0139,1778289671,11.662 52,0004,0006,0993.7,+16.0,079,0138,1778289971,11.78 49,0008,0011,0994.1,+15.8,080,0123,1778290271,11.795 52,0005,0007,0993.8,+15.9,080,0124,1778290571,11.8 52,0007,0010,0993.6,+15.9,080,0120,1778290871,11.794 49,0008,0011,0993.7,+15.6,083,0146,1778291171,11.783 49,0005,0007,0993.8,+15.6,084,0117,1778291471,11.777 49,0004,0006,0993.4,+15.4,084,0138,1778291771,11.778 47,0006,0008,0993.6,+15.5,084,0134,1778292072,12.237 47,0004,0006,0993.5,+15.7,083,0126,1778292371,11.761 47,0005,0007,0993.5,+15.7,083,0142,1778292671,11.758 49,0007,0010,0993.3,+15.4,084,0144,1778292971,11.747 47,0004,0006,0993.4,+15.3,084,0119,1778293271,11.736 49,0004,0006,0993.7,+15.6,083,0138,1778293571,11.865 49,0005,0007,0993.7,+15.6,083,0132,1778293871,11.882 49,0006,0008,0993.4,+15.3,084,0117,1778294171,11.875 45,0006,0008,0993.5,+15.5,083,0128,1778294471,11.86 47,0005,0007,0993.7,+15.5,084,0162,1778294771,11.846 45,0005,0007,0993.8,+15.5,083,0129,1778295071,11.838 47,0005,0007,0993.7,+15.6,084,0149,1778295371,11.84 47,0006,0008,0993.8,+15.6,083,0124,1778295671,11.838 49,0003,0005,0993.4,+15.7,083,0150,1778295971,11.829 49,0005,0007,0993.6,+15.5,083,0158,1778296271,11.812 47,0004,0006,0993.8,+15.6,083,0110,1778296571,11.808 49,0006,0008,0993.4,+15.4,084,0136,1778296871,11.803 49,0006,0008,0993.5,+15.5,084,0142,1778297171,11.914 47,0006,0008,0993.2,+15.3,085,0115,1778297471,11.951 47,0007,0010,0993.2,+15.3,085,0122,1778297771,11.931 47,0006,0008,0993.5,+15.3,085,0139,1778298071,11.922 47,0005,0007,0993.5,+15.4,083,0125,1778298371,11.916 49,0009,0012,0993.7,+15.2,085,0122,1778298671,11.913 49,0006,0008,0993.7,+15.1,085,0135,1778298971,11.93 47,0008,0011,0993.6,+15.1,086,0121,1778299271,11.904 47,0005,0007,0993.8,+15.1,085,0144,1778299571,11.893 47,0004,0006,0993.4,+15.3,084,0137,1778299871,11.882 45,0009,0012,0993.7,+15.2,084,0120,1778300171,11.883 49,0004,0006,0993.4,+15.3,084,0139,1778300471,11.876 49,0004,0006,0993.4,+15.4,084,0143,1778300771,11.994 49,0004,0006,0993.4,+15.3,084,0132,1778301072,12.025 49,0004,0006,0993.4,+15.3,085,0147,1778301372,12.011 49,0008,0011,0993.4,+15.3,084,0123,1778301671,11.992 49,0008,0011,0993.4,+15.4,081,0124,1778301971,11.993 49,0005,0007,0993.7,+15.6,080,0127,1778302271,11.979 49,0007,0010,0993.6,+15.6,081,0128,1778302571,11.979 57,0005,0007,0993.7,+15.6,079,0141,1778302871,11.972 49,0006,0008,0993.7,+15.6,079,0161,1778303171,11.966 49,0007,0010,0993.6,+15.3,082,0145,1778303471,11.961 49,0006,0008,0993.8,+15.3,083,0130,1778303771,11.945 47,0006,0008,0993.7,+15.2,082,0115,1778304071,11.943 49,0008,0011,0993.7,+15.3,082,0135,1778304372,12.073 49,0005,0007,0993.6,+15.4,080,0145,1778304672,12.093 52,0005,0007,0993.6,+15.5,081,0128,1778304972,12.084 49,0006,0008,0993.6,+15.5,081,0128,1778305272,12.076 54,0007,0010,0993.5,+15.3,082,0101,1778305572,12.07 57,0005,0007,0993.7,+15.5,081,0128,1778305872,12.066 57,0005,0007,0993.7,+15.4,082,0128,1778306172,12.064 57,0006,0008,0993.6,+15.4,081,0147,1778306472,12.06 52,0004,0006,0993.8,+15.5,081,0107,1778307072,12.029 57,0006,0008,0993.8,+15.5,082,0122,1778307372,12.019 54,0006,0008,0993.9,+15.5,082,0106,1778307672,12.02 59,0004,0006,0993.9,+15.5,082,0140,1778308272,12.163 54,0005,0007,0994.0,+15.6,082,0131,1778309172,12.136 61,0006,0008,0993.8,+15.5,081,0105,1778309472,12.139 54,0006,0008,0994.0,+15.6,082,0145,1778309772,12.125 57,0005,0007,0994.2,+15.4,082,0111,1778310072,12.121 57,0003,0005,0993.9,+15.4,082,0133,1778310672,12.11 57,0004,0006,0994.0,+15.5,082,0144,1778310972,12.104 54,0007,0010,0994.3,+15.4,082,0120,1778311272,12.092 54,0006,0008,0994.1,+15.4,082,0135,1778311572,12.218 54,0007,0010,0994.3,+15.5,082,0122,1778311872,12.243 54,0006,0008,0994.3,+15.5,082,0124,1778312472,12.23 54,0006,0008,0994.3,+15.6,082,0115,1778312772,12.213 54,0005,0007,0994.4,+15.6,082,0151,1778313072,12.218 54,0007,0010,0994.1,+15.7,082,0138,1778313372,12.207 49,0006,0008,0994.0,+15.7,081,0138,1778313672,12.2 54,0006,0008,0994.3,+15.8,082,0131,1778314272,12.181 54,0005,0007,0994.4,+16.1,082,0120,1778314572,12.168 54,0007,0010,0994.3,+16.0,081,0127,1778314872,12.161 52,0005,0007,0994.6,+16.0,082,0116,1778315172,12.279 54,0005,0007,0994.5,+15.9,081,0136,1778315472,12.295 54,0006,0008,0994.5,+16.0,083,0132,1778315772,12.289 52,0006,0008,0994.2,+15.7,083,0126,1778316072,12.284 54,0004,0006,0994.4,+15.7,083,0126,1778316372,12.277 59,0004,0006,0994.4,+15.9,084,0129,1778316672,12.286 54,0004,0006,0994.3,+15.9,083,0121,1778316972,12.256 54,0005,0007,0994.7,+15.9,082,0109,1778317272,12.253 54,0005,0007,0994.6,+16.0,083,0142,1778317572,12.24 54,0005,0007,0994.6,+16.0,083,0132,1778317872,12.243 54,0004,0006,0994.3,+16.1,083,0142,1778318172,12.232 54,0006,0008,0994.4,+16.3,083,0135,1778318472,12.217 54,0004,0006,0994.5,+16.2,082,0130,1778318772,12.339 54,0003,0005,0994.5,+16.2,082,0112,1778319072,12.373 61,0005,0007,0994.4,+16.4,082,0149,1778319372,12.358 54,0004,0006,0994.8,+16.3,082,0126,1778319672,12.353 54,0005,0007,0994.4,+16.5,081,0115,1778319972,12.351 54,0004,0006,0994.7,+16.3,082,0130,1778320272,12.347 54,0003,0005,0994.4,+16.5,082,0135,1778320572,12.367 54,0002,0003,0994.6,+16.4,083,0148,1778320872,12.325 54,0003,0005,0994.7,+16.3,082,0108,1778321172,12.309 54,0003,0005,0994.7,+16.4,082,0130,1778321472,12.295 59,0004,0006,0994.4,+16.4,083,0131,1778321772,12.309 54,0005,0007,0995.0,+16.5,082,0144,1778324772,12.236 54,0003,0005,0994.7,+16.6,082,0120,1778325072,12.22 54,0002,0003,0994.9,+16.5,081,0098,1778325372,12.213 54,0002,0003,0994.6,+16.6,082,0133,1778325672,12.219 54,0003,0005,0994.9,+16.8,082,0129,1778325972,12.342 57,0002,0003,0994.4,+17.0,081,0134,1778326272,12.476 52,0004,0006,0994.9,+17.3,080,0129,1778326572,12.528 54,0006,0008,0994.7,+17.4,079,0102,1778326872,12.516 54,0004,0006,0994.8,+17.5,079,0116,1778327172,12.496 52,0004,0006,0994.8,+17.4,079,0153,1778327472,12.505 52,0006,0008,0994.7,+17.6,077,0113,1778327772,12.495 52,0007,0010,0995.0,+17.4,077,0132,1778328072,12.488 52,0006,0008,0995.1,+17.3,078,0141,1778328372,12.467 52,0006,0008,0994.8,+17.5,078,0149,1778328672,12.464 52,0005,0007,0994.6,+17.9,077,0142,1778329872,12.566 52,0004,0006,0994.8,+18.0,074,0145,1778330172,12.567 52,0008,0011,0994.6,+17.7,074,0140,1778330472,12.559 57,0004,0006,0994.7,+17.6,077,0129,1778330772,12.556 54,0005,0007,0994.6,+17.4,077,0125,1778331072,12.542 52,0004,0006,0994.7,+17.5,077,0116,1778331372,12.531 54,0003,0005,0994.8,+17.6,077,0124,1778331672,12.529 54,0004,0006,0994.5,+17.8,076,0148,1778331972,12.519 52,0005,0007,0994.5,+17.7,076,0121,1778332272,12.524 54,0010,0013,0994.8,+17.0,078,0130,1778332872,12.496 57,0005,0007,0994.9,+17.1,077,0117,1778333172,12.612 61,0008,0011,0994.8,+17.0,080,0135,1778333472,12.653 54,0008,0011,0995.0,+17.0,079,0128,1778333772,12.635 57,0011,0015,0994.9,+16.4,080,0147,1778334072,12.625 57,0005,0007,0994.9,+16.6,079,0112,1778334372,12.617 61,0006,0008,0994.8,+16.7,078,0111,1778334672,12.609 57,0004,0006,0994.9,+16.7,078,0136,1778334972,12.608 61,0006,0008,0994.9,+16.7,079,0135,1778335272,12.598 54,0008,0011,0994.9,+16.7,080,0128,1778335572,12.58 57,0007,0010,0994.9,+16.7,080,0104,1778335872,12.583 57,0007,0010,0995.0,+16.5,081,0113,1778336172,12.587 57,0009,0012,0995.2,+16.6,081,0144,1778336472,12.589 57,0007,0010,0995.3,+16.6,081,0137,1778336772,12.677 57,0006,0008,0995.0,+16.5,080,0137,1778337072,12.704 57,0007,0010,0995.0,+16.7,081,0130,1778337372,12.694 57,0026,0036,0994.8,+16.9,079,0129,1778337672,12.704 57,0011,0015,0995.2,+16.7,080,0144,1778337972,12.685 57,0008,0011,0994.9,+17.0,079,0103,1778338272,12.693 57,0008,0011,0995.0,+16.9,080,0104,1778338572,12.67 57,0005,0007,0994.8,+16.9,080,0113,1778338872,12.669 57,0011,0015,0995.2,+17.0,080,0128,1778339172,12.656 57,0008,0011,0995.0,+16.7,080,0137,1778339472,12.647 57,0008,0011,0995.1,+17.1,079,0137,1778339772,12.647 57,0007,0010,0995.3,+16.6,081,0147,1778340072,12.636 61,0007,0010,0995.0,+16.9,081,0124,1778340372,12.748 61,0013,0017,0995.0,+16.8,082,0129,1778340672,12.781 57,0007,0010,0994.8,+16.9,082,0133,1778340972,12.762 57,0009,0012,0994.8,+16.9,081,0121,1778341272,12.754 57,0008,0011,0995.0,+17.2,081,0115,1778341572,12.75 57,0007,0010,0995.2,+17.1,081,0156,1778341872,12.742 57,0004,0006,0995.2,+17.4,078,0144,1778342172,12.758 57,0006,0008,0995.0,+17.3,078,0134,1778342472,12.734 57,0005,0007,0995.2,+16.8,080,0139,1778342772,12.719 57,0008,0011,0995.5,+16.7,081,0136,1778343072,12.711 57,0006,0008,0995.4,+16.7,081,0102,1778343372,12.716 57,0009,0012,0995.2,+16.9,080,0148,1778343672,12.704 54,0009,0012,0995.2,+16.6,081,0122,1778343972,12.817 57,0006,0008,0995.6,+16.8,080,0151,1778344272,12.843 59,0007,0010,0995.4,+16.8,079,0133,1778344572,12.828 59,0008,0011,0995.6,+16.4,081,0114,1778344872,12.847 54,0006,0008,0995.4,+16.6,081,0130,1778345172,12.81 57,0008,0011,0995.7,+16.5,081,0130,1778345472,12.838 57,0008,0011,0995.7,+16.4,082,0123,1778345772,12.8 57,0011,0015,0995.4,+16.4,083,0146,1778346072,12.799 57,0012,0016,0995.5,+16.4,083,0138,1778346372,12.791 57,0006,0008,0995.5,+16.2,082,0114,1778346672,12.795 57,0005,0007,0995.5,+16.2,083,0150,1778346972,12.789 57,0005,0007,0995.7,+16.1,083,0121,1778347272,12.773 57,0006,0008,0995.6,+16.1,083,0132,1778347572,12.895 57,0007,0010,0995.6,+16.0,084,0136,1778347872,12.913 57,0009,0012,0995.8,+16.1,083,0128,1778348172,12.905 57,0008,0011,0995.7,+16.1,082,0136,1778348472,12.891 57,0007,0010,0996.0,+15.9,084,0128,1778348772,12.882 57,0009,0012,0995.9,+16.0,084,0119,1778349072,12.899 57,0011,0015,0996.0,+15.9,084,0118,1778349372,12.87 57,0009,0012,0996.2,+16.0,083,0123,1778349672,12.864 57,0008,0011,0995.9,+15.9,084,0103,1778349972,12.857 57,0004,0006,0996.3,+16.0,083,0129,1778350272,12.85 57,0007,0010,0996.3,+16.0,083,0138,1778350572,12.841 57,0007,0010,0996.5,+16.1,082,0119,1778350872,12.836 57,0007,0010,0996.3,+15.9,084,0128,1778351172,12.953 57,0008,0011,0996.2,+16.0,083,0123,1778351472,12.976 57,0007,0010,0996.7,+15.8,083,0114,1778351772,12.981 57,0009,0012,0996.4,+15.7,084,0130,1778352072,12.97 57,0007,0010,0996.4,+15.9,083,0140,1778352372,12.964 57,0006,0008,0996.6,+15.9,083,0142,1778352672,12.949 57,0006,0008,0996.8,+15.9,083,0112,1778352972,12.941 57,0009,0012,0996.6,+16.1,083,0130,1778353572,12.92 57,0006,0008,0996.6,+15.9,083,0121,1778353872,12.92 54,0007,0010,0996.7,+15.9,083,0120,1778354472,12.908 54,0006,0008,0996.4,+16.0,083,0135,1778354773,13.023 54,0004,0006,0996.8,+15.8,084,0136,1778355073,13.061 54,0005,0007,0996.5,+15.8,084,0117,1778355373,13.044 57,0005,0007,0996.5,+15.8,084,0127,1778355673,13.043 52,0011,0015,0996.5,+15.8,085,0124,1778355973,13.032 54,0005,0007,0996.6,+15.5,085,0133,1778356573,13.011 49,0005,0007,0996.7,+15.5,086,0120,1778356873,13.009 54,0007,0010,0996.5,+15.6,085,0125,1778357172,12.99 54,0007,0010,0996.5,+15.6,085,0164,1778357472,12.983 54,0005,0007,0996.8,+15.5,086,0127,1778357772,12.981 54,0005,0007,0996.6,+15.7,085,0134,1778358072,12.978 54,0005,0007,0996.8,+15.7,085,0125,1778358373,13.092 52,0005,0007,0996.7,+15.7,085,0128,1778358673,13.126 54,0006,0008,0996.8,+15.8,084,0135,1778358973,13.107 52,0006,0008,0996.7,+15.8,084,0135,1778359273,13.096 52,0005,0007,0996.7,+15.9,084,0133,1778359573,13.092 52,0006,0008,0996.6,+15.8,084,0124,1778359873,13.079 54,0006,0008,0996.8,+15.7,084,0137,1778360173,13.07 54,0005,0007,0996.5,+15.8,083,0112,1778360473,13.073 54,0005,0007,0996.7,+15.6,085,0140,1778360773,13.062 52,0005,0007,0996.7,+15.6,084,0139,1778361073,13.061 54,0004,0006,0996.4,+15.7,083,0138,1778361373,13.051 52,0005,0007,0996.8,+15.5,084,0135,1778361673,13.041 54,0005,0007,0996.8,+15.5,084,0123,1778361973,13.16 54,0006,0008,0996.7,+15.6,084,0118,1778362273,13.175 54,0004,0006,0997.0,+15.6,084,0143,1778362573,13.184 54,0004,0006,0996.7,+15.4,085,0122,1778362873,13.163 54,0006,0008,0996.6,+15.3,086,0123,1778363173,13.162 54,0004,0006,0996.4,+15.3,086,0125,1778363473,13.156 54,0006,0008,0996.4,+15.3,086,0114,1778363773,13.148 54,0006,0008,0996.5,+15.4,086,0148,1778364073,13.142 54,0005,0007,0996.8,+15.5,086,0123,1778364373,13.131 52,0005,0007,0996.4,+15.5,085,0118,1778364673,13.122 54,0005,0007,0996.7,+15.6,084,0132,1778364973,13.107 52,0006,0008,0996.9,+15.5,084,0135,1778365273,13.115 52,0005,0007,0996.4,+15.3,085,0126,1778365573,13.222 52,0005,0007,0996.6,+15.4,085,0125,1778365873,13.245 52,0007,0010,0996.7,+15.4,085,0126,1778366173,13.249 52,0004,0006,0996.1,+15.4,085,0138,1778366473,13.236 52,0005,0007,0996.4,+15.3,085,0116,1778366773,13.224 52,0004,0006,0996.3,+15.2,085,0105,1778367073,13.216 54,0005,0007,0996.3,+15.2,085,0120,1778367373,13.212 54,0005,0007,0996.0,+15.1,086,0117,1778367673,13.209 54,0005,0007,0996.0,+15.0,087,0135,1778367973,13.194 52,0005,0007,0996.2,+15.0,087,0126,1778368273,13.19 54,0003,0005,0996.2,+14.8,088,0125,1778368573,13.175 54,0006,0008,0995.9,+14.8,088,0118,1778368873,13.174 52,0004,0006,0995.9,+14.8,088,0138,1778369173,13.292 49,0005,0007,0995.9,+14.7,088,0132,1778369473,13.324 52,0005,0007,0995.8,+14.7,088,0127,1778369773,13.313 49,0004,0006,0995.8,+14.7,088,0141,1778370073,13.304 54,0007,0010,0996.1,+14.7,088,0134,1778370373,13.296 52,0007,0010,0995.6,+14.6,088,0119,1778370673,13.29 52,0004,0006,0995.9,+14.5,089,0141,1778370973,13.294 52,0006,0008,0995.9,+14.4,089,0126,1778371273,13.274 54,0005,0007,0996.1,+14.4,089,0102,1778371573,13.263 52,0005,0007,0995.7,+14.6,088,0125,1778371873,13.262 52,0005,0007,0996.2,+14.4,088,0120,1778372173,13.254 54,0006,0008,0995.9,+14.5,088,0130,1778372473,13.25 54,0006,0008,0995.9,+14.7,087,0128,1778372773,13.363 52,0005,0007,0995.9,+14.5,087,0115,1778373073,13.404 54,0005,0007,0995.7,+14.6,086,0136,1778373373,13.394 52,0009,0012,0995.8,+14.7,086,0133,1778373673,13.38 52,0004,0006,0995.7,+14.6,085,0147,1778373973,13.379 52,0004,0006,0996.0,+14.5,086,0106,1778374573,13.353 52,0005,0007,0996.1,+14.5,085,0112,1778374873,13.346 57,0004,0006,0996.2,+14.4,086,0123,1778375173,13.348 52,0005,0007,0996.0,+14.5,085,0138,1778375473,13.328 49,0005,0007,0995.9,+14.3,086,0124,1778375773,13.328 54,0005,0007,0995.8,+14.2,086,0129,1778376073,13.323 52,0004,0006,0996.2,+14.4,086,0121,1778376373,13.431 54,0005,0007,0995.8,+14.3,086,0131,1778376673,13.467 52,0003,0005,0996.0,+14.3,085,0145,1778376973,13.461 57,0004,0006,0996.1,+14.3,085,0146,1778377273,13.447 57,0004,0006,0995.9,+14.2,086,0109,1778377573,13.443 57,0003,0005,0995.9,+14.3,085,0120,1778377873,13.429 52,0007,0010,0995.8,+14.3,084,0116,1778378173,13.419 54,0004,0006,0995.8,+14.2,085,0134,1778378473,13.421 52,0007,0010,0995.6,+14.1,085,0127,1778378773,13.409 54,0003,0005,0995.9,+14.1,085,0118,1778379073,13.399 54,0007,0010,0995.9,+14.1,086,0118,1778379373,13.4 54,0005,0007,0995.9,+14.1,085,0118,1778379673,13.384 54,0008,0011,0995.9,+14.2,084,0121,1778379973,13.505 52,0006,0008,0995.9,+14.1,085,0099,1778380273,13.535 52,0004,0006,0995.8,+14.0,085,0128,1778380573,13.52 52,0004,0006,0995.8,+14.0,086,0147,1778380873,13.527 52,0003,0005,0996.0,+14.0,085,0128,1778381173,13.515 54,0003,0005,0996.3,+14.0,085,0132,1778381473,13.511 54,0004,0006,0996.0,+14.0,085,0142,1778381773,13.503 52,0005,0007,0996.2,+13.9,085,0123,1778382073,13.497 54,0008,0011,0996.1,+13.9,085,0128,1778382373,13.501 52,0004,0006,0996.2,+13.9,085,0124,1778382673,13.499 52,0004,0006,0996.1,+13.8,086,0123,1778382973,13.489 52,0003,0005,0996.2,+13.9,086,0123,1778383273,13.481 52,0005,0007,0996.6,+13.8,085,0132,1778383573,13.596 52,0004,0006,0996.2,+14.0,085,0124,1778383873,13.622 54,0003,0005,0996.2,+14.0,085,0138,1778384173,13.61 54,0006,0008,0996.0,+13.8,085,0114,1778384473,13.603 52,0004,0006,0996.4,+13.8,085,0146,1778384773,13.589 52,0007,0010,0996.3,+13.8,085,0131,1778385073,13.588 54,0003,0005,0996.2,+14.0,084,0135,1778385373,13.58 52,0004,0006,0996.5,+13.8,085,0118,1778385673,13.571 52,0005,0007,0996.3,+14.0,084,0126,1778385973,13.552 54,0004,0006,0996.4,+14.0,085,0116,1778386273,13.555 54,0004,0006,0996.6,+14.2,084,0113,1778386873,13.539 54,0005,0007,0996.6,+14.2,084,0131,1778387173,13.646 54,0004,0006,0996.4,+14.3,084,0151,1778387473,13.692 54,0005,0007,0996.5,+14.3,084,0116,1778387773,13.677 52,0006,0008,0996.7,+14.7,083,0139,1778388073,13.67 54,0005,0007,0996.4,+14.6,082,0126,1778388373,13.685 52,0003,0005,0996.6,+14.8,082,0131,1778388973,13.658 52,0004,0006,0996.5,+14.8,082,0135,1778389273,13.661 52,0004,0006,0996.5,+14.8,083,0121,1778389873,13.646 57,0004,0006,0997.0,+15.1,082,0120,1778390173,13.636 52,0006,0008,0996.6,+15.0,082,0130,1778390473,13.64 57,0004,0006,0996.5,+15.2,082,0109,1778390773,13.775 54,0004,0006,0996.3,+15.3,083,0117,1778391073,13.768 54,0008,0011,0996.8,+15.5,083,0137,1778391373,13.78 54,0008,0011,0996.7,+15.4,083,0127,1778391673,13.753 54,0010,0013,0996.9,+15.5,083,0124,1778391973,13.754 49,0005,0007,0996.6,+15.7,083,0148,1778392273,13.737 49,0007,0010,0996.7,+15.8,083,0133,1778392573,13.733 49,0005,0007,0996.5,+16.4,081,0103,1778392873,13.727 52,0009,0012,0996.3,+16.3,082,0127,1778393173,13.721 49,0005,0007,0996.6,+17.0,080,0100,1778393473,13.711 52,0010,0013,0996.5,+17.1,079,0142,1778393773,13.707 54,0007,0010,0996.5,+18.0,078,0116,1778394373,13.814 54,0008,0011,0996.3,+18.2,075,0124,1778394673,13.838 54,0006,0008,0996.1,+18.2,071,0130,1778394973,13.843 54,0006,0008,0996.5,+18.5,070,0111,1778395273,13.833 54,0009,0012,0996.3,+19.1,070,0135,1778395573,13.838 54,0006,0008,0996.3,+19.1,068,0141,1778395873,13.818 54,0007,0010,0996.3,+19.4,069,0126,1778396173,13.811 54,0009,0012,0996.6,+19.3,067,0137,1778396473,13.808 54,0005,0007,0996.6,+19.7,065,0132,1778397073,13.785 57,0009,0012,0996.4,+19.5,067,0127,1778397373,13.77 54,0006,0008,0996.4,+19.6,065,0120,1778397673,13.761 52,0008,0011,0996.7,+19.4,067,0141,1778397973,13.937 54,0007,0010,0996.6,+19.1,067,0104,1778398273,13.922 52,0006,0008,0996.8,+19.4,065,0134,1778398573,13.91 57,0007,0010,0996.4,+19.6,067,0114,1778398873,13.901 54,0008,0011,0996.7,+20.1,063,0147,1778399173,13.889 54,0007,0010,0996.7,+20.1,063,0109,1778399473,13.886 54,0005,0007,0996.5,+20.3,062,0130,1778399773,13.889 54,0004,0006,0996.7,+20.1,062,0135,1778400073,13.867 54,0003,0005,0996.7,+20.0,060,0131,1778400373,13.857 54,0008,0011,0996.7,+20.4,060,0133,1778400673,13.843 54,0003,0005,0996.7,+20.5,059,0119,1778400973,13.854 57,0005,0007,0996.4,+20.7,059,0135,1778401273,13.851 54,0004,0006,0996.3,+20.7,059,0118,1778401573,13.964 57,0005,0007,0996.4,+20.5,058,0128,1778401873,13.998 52,0007,0010,0996.4,+20.6,058,0140,1778402173,13.978 54,0004,0006,0996.4,+20.9,057,0127,1778402473,13.967 52,0006,0008,0996.2,+21.2,057,0127,1778402773,13.959 52,0003,0005,0996.3,+21.5,054,0134,1778403073,13.955 52,0007,0010,0996.3,+21.5,052,0129,1778403973,13.921 54,0043,0058,0996.4,+21.5,052,0138,1778404573,13.915 57,0007,0010,0996.0,+21.6,052,0132,1778404873,13.91 54,0005,0007,0996.4,+21.5,055,0116,1778405174,14.025 54,0004,0006,0996.0,+22.0,052,0135,1778405474,14.047 52,0005,0007,0996.0,+22.3,050,0125,1778405774,14.023 52,0004,0006,0996.0,+22.6,049,0131,1778406074,14.018 52,0004,0006,0995.9,+22.7,050,0140,1778406374,14.029 54,0005,0007,0996.0,+23.0,048,0145,1778406674,14.023 52,0004,0006,0996.1,+22.9,048,0132,1778407273,13.995 54,0003,0005,0996.0,+23.2,047,0118,1778407573,13.999 52,0003,0005,0995.7,+22.6,045,0141,1778407873,13.984 49,0003,0005,0995.7,+22.7,046,0135,1778408173,13.98 52,0003,0005,0995.8,+23.0,044,0132,1778408473,13.976 52,0003,0005,0995.9,+23.2,048,0134,1778408774,14.083 52,0003,0005,0995.9,+23.5,046,0123,1778409074,14.105 52,0003,0005,0995.7,+23.4,045,0144,1778409374,14.106 49,0004,0006,0995.8,+23.3,045,0128,1778409674,14.098 54,0004,0006,0995.8,+23.7,044,0137,1778409974,14.09 49,0003,0005,0995.7,+23.9,043,0129,1778410274,14.08 54,0004,0006,0995.7,+23.6,043,0136,1778410574,14.084 52,0009,0012,0995.4,+23.8,045,0146,1778410874,14.075 52,0004,0006,0995.4,+24.2,043,0112,1778411174,14.063 52,0004,0006,0995.2,+24.5,042,0137,1778411474,14.06 54,0003,0005,0995.5,+23.6,043,0103,1778411774,14.044 54,0004,0006,0995.3,+23.7,043,0155,1778412074,14.063 57,0004,0006,0995.3,+23.8,045,0112,1778412374,14.162 54,0003,0005,0994.9,+24.0,043,0132,1778412674,14.18 54,0004,0006,0995.1,+24.1,042,0143,1778412974,14.171 52,0003,0005,0994.8,+23.5,041,0118,1778413274,14.15 54,0005,0007,0994.8,+23.5,042,0142,1778413574,14.157 54,0005,0007,0995.1,+24.0,043,0124,1778413874,14.142 54,0004,0006,0995.1,+23.6,043,0126,1778414174,14.128 52,0003,0005,0994.9,+23.6,042,0118,1778414474,14.121 52,0003,0005,0994.9,+24.4,041,0122,1778414774,14.134 54,0003,0005,0994.5,+24.5,039,0128,1778415074,14.113 54,0004,0006,0994.6,+24.4,042,0133,1778415374,14.11 54,0005,0007,0994.6,+24.1,037,0145,1778415674,14.104 54,0004,0006,0994.7,+24.7,039,0129,1778415974,14.212 54,0004,0006,0994.5,+24.7,037,0137,1778416274,14.239 54,0004,0006,0994.6,+24.7,038,0144,1778416574,14.232 49,0004,0006,0994.5,+24.8,039,0119,1778416874,14.227 54,0006,0008,0994.7,+24.6,037,0126,1778417174,14.218 52,0003,0005,0994.5,+24.9,038,0133,1778417474,14.21 52,0004,0006,0994.3,+24.8,038,0128,1778417774,14.203 52,0004,0006,0994.7,+25.0,040,0133,1778418074,14.191 52,0004,0006,0994.4,+24.4,039,0126,1778418374,14.186 54,0004,0006,0994.4,+25.3,038,0113,1778418674,14.189 52,0003,0005,0994.4,+25.3,035,0132,1778418974,14.176 52,0005,0007,0994.1,+25.1,036,0133,1778419274,14.159 52,0005,0007,0994.1,+25.1,036,0093,1778419574,14.298 57,0005,0007,0994.0,+25.4,036,0122,1778419874,14.312 57,0004,0006,0994.2,+25.5,036,0137,1778420174,14.294 52,0003,0005,0993.8,+25.3,036,0128,1778420474,14.297 52,0003,0005,0994.1,+25.5,036,0119,1778420774,14.284 52,0004,0006,0993.6,+25.2,038,0110,1778421074,14.283 52,0003,0005,0993.9,+25.2,040,0114,1778421374,14.275 52,0003,0005,0993.8,+25.8,036,0122,1778421674,14.263 52,0003,0005,0993.8,+26.1,034,0114,1778421974,14.251 49,0004,0006,0993.4,+26.2,035,0130,1778422274,14.25 49,0002,0003,0993.7,+26.2,034,0128,1778422574,14.24 49,0003,0005,0993.4,+25.9,033,0151,1778422874,14.236 47,0005,0007,0993.6,+26.5,033,0124,1778423174,14.352 52,0005,0007,0993.3,+27.4,035,0145,1778423474,14.374 52,0005,0007,0993.2,+26.6,035,0107,1778423774,14.356 49,0004,0006,0993.1,+26.3,034,0145,1778424374,14.34 49,0002,0003,0993.2,+27.5,032,0115,1778424674,14.332 54,0003,0005,0993.2,+26.6,034,0121,1778424974,14.328 54,0004,0006,0993.4,+26.4,035,0123,1778425274,14.316 57,0003,0005,0993.1,+26.7,034,0124,1778425574,14.317 54,0002,0003,0993.3,+26.4,036,0125,1778425874,14.317 59,0005,0007,0993.3,+25.6,037,0130,1778426474,14.297 54,0004,0006,0993.0,+26.4,036,0138,1778426774,14.413 54,0002,0003,0993.0,+25.7,037,0151,1778427074,14.433 54,0003,0005,0992.9,+25.4,038,0133,1778427374,14.422 54,0005,0007,0993.1,+24.7,040,0129,1778427674,14.418 54,0002,0003,0993.1,+24.2,039,0140,1778427974,14.408 54,0004,0006,0993.0,+23.6,041,0108,1778428274,14.381 54,0005,0007,0992.9,+23.7,040,0145,1778428574,14.372 54,0007,0010,0993.1,+23.5,041,0127,1778428874,14.356 54,0004,0006,0992.9,+23.4,042,0135,1778429174,14.349 54,0004,0006,0993.0,+23.0,043,0120,1778429474,14.348 57,0008,0011,0993.2,+23.0,044,0140,1778429774,14.329 54,0003,0005,0992.9,+23.1,043,0135,1778430074,14.325 54,0005,0007,0993.2,+23.0,043,0119,1778430374,14.446 54,0007,0010,0993.1,+22.7,046,0126,1778430974,14.484 54,0004,0006,0993.1,+22.6,046,0125,1778431274,14.456 59,0003,0005,0993.3,+22.3,047,0129,1778431574,14.457 57,0004,0006,0992.9,+22.4,047,0137,1778431874,14.444 57,0005,0007,0993.1,+22.1,048,0149,1778432174,14.435 54,0005,0007,0992.9,+22.0,049,0146,1778432474,14.426 57,0004,0006,0992.9,+22.1,049,0125,1778432774,14.412 57,0005,0007,0993.0,+21.6,048,0141,1778433074,14.407 57,0004,0006,0993.0,+21.7,049,0098,1778433374,14.398 57,0006,0008,0993.2,+21.7,048,0119,1778433674,14.388 57,0008,0011,0993.0,+21.1,053,0139,1778433974,14.508 54,0006,0008,0993.3,+20.5,057,0117,1778434274,14.543 54,0008,0011,0993.1,+20.9,054,0137,1778434574,14.522 57,0012,0016,0993.4,+20.4,056,0137,1778434874,14.509 57,0009,0012,0993.3,+20.2,058,0113,1778435174,14.509 59,0013,0017,0993.6,+20.1,058,0106,1778435474,14.496 57,0007,0010,0993.4,+19.6,059,0120,1778435774,14.496 57,0011,0015,0993.6,+20.0,057,0149,1778436074,14.49 57,0009,0012,0993.4,+19.7,059,0120,1778436374,14.465 59,0006,0008,0993.3,+19.2,061,0119,1778436674,14.463 57,0005,0007,0993.7,+19.0,062,0140,1778436974,14.452 57,0006,0008,0993.8,+18.7,063,0128,1778437274,14.444 57,0007,0010,0993.7,+18.5,063,0112,1778437574,14.558 57,0007,0010,0994.0,+17.9,066,0113,1778437874,14.584 57,0005,0007,0993.6,+18.1,066,0125,1778438174,14.567 59,0005,0007,0993.6,+18.2,066,0121,1778438474,14.561 57,0006,0008,0993.9,+18.4,065,0129,1778439074,14.549 59,0005,0007,0994.0,+17.8,067,0137,1778439374,14.54 57,0005,0007,0994.0,+18.0,066,0132,1778439674,14.532 54,0008,0011,0994.0,+17.4,067,0135,1778439974,14.521 57,0007,0010,0993.9,+17.0,069,0122,1778440274,14.528 57,0005,0007,0994.0,+17.0,069,0116,1778440574,14.506 57,0007,0010,0994.2,+17.4,068,0114,1778440874,14.508 59,0005,0007,0994.0,+17.2,069,0131,1778441174,14.615 57,0007,0010,0994.2,+16.9,070,0136,1778441474,14.636 54,0014,0018,0994.2,+16.9,070,0139,1778441774,14.633 57,0006,0008,0994.1,+16.5,071,0129,1778442074,14.626 57,0006,0008,0994.1,+16.6,070,0132,1778442374,14.625 54,0005,0007,0994.0,+16.6,069,0122,1778442674,14.612 59,0006,0008,0994.2,+16.5,071,0137,1778442974,14.611 57,0007,0010,0994.0,+16.0,072,0142,1778443274,14.593 57,0006,0008,0994.0,+16.0,072,0153,1778443574,14.589 57,0007,0010,0993.9,+16.1,072,0117,1778443874,14.578 57,0006,0008,0994.1,+16.1,071,0135,1778444174,14.575 57,0007,0010,0994.1,+16.1,071,0136,1778444474,14.568 57,0007,0010,0994.1,+16.2,071,0140,1778444774,14.682 57,0007,0010,0993.8,+16.0,072,0106,1778445074,14.711 57,0008,0011,0993.9,+16.4,070,0158,1778445374,14.698 57,0005,0007,0994.0,+16.1,071,0110,1778445674,14.699 52,0005,0007,0993.9,+16.4,069,0142,1778445974,14.676 57,0007,0010,0994.0,+15.9,071,0154,1778446274,14.675 54,0006,0008,0993.8,+15.9,071,0153,1778446574,14.669 54,0008,0011,0994.2,+16.1,070,0113,1778446874,14.659 54,0006,0008,0994.1,+16.1,070,0137,1778447174,14.657 54,0005,0007,0993.9,+16.0,071,0151,1778447474,14.652 54,0005,0007,0994.2,+16.3,070,0122,1778447774,14.646 54,0005,0007,0994.0,+16.2,069,0132,1778448074,14.635 54,0005,0007,0993.8,+15.9,071,0147,1778448374,14.763 54,0005,0007,0994.1,+16.3,070,0120,1778448674,14.778 54,0006,0008,0993.8,+16.0,070,0151,1778448974,14.773 54,0005,0007,0994.1,+15.8,071,0125,1778449274,14.766 54,0009,0012,0993.9,+16.0,070,0139,1778449574,14.76 54,0005,0007,0994.2,+15.8,071,0124,1778449874,14.753 54,0005,0007,0994.0,+15.9,070,0146,1778450174,14.74 57,0008,0011,0993.9,+15.5,072,0135,1778450474,14.741 57,0007,0010,0993.9,+15.7,071,0143,1778450774,14.749 57,0010,0013,0993.8,+15.6,072,0137,1778451074,14.725 54,0005,0007,0993.9,+15.5,072,0120,1778451374,14.708 54,0009,0012,0993.9,+15.2,073,0122,1778451674,14.709 54,0009,0012,0993.9,+15.3,073,0107,1778451974,14.816 54,0006,0008,0993.9,+15.3,072,0135,1778452274,14.849 57,0005,0007,0993.9,+15.3,073,0115,1778452574,14.836 57,0006,0008,0993.6,+15.3,072,0131,1778452874,14.831 54,0006,0008,0993.5,+15.8,070,0125,1778453174,14.829 57,0005,0007,0993.4,+15.4,072,0127,1778453474,14.825 54,0010,0013,0993.4,+15.4,073,0121,1778453774,14.817 57,0006,0008,0993.7,+15.2,073,0123,1778454074,14.799 54,0006,0008,0993.4,+15.5,072,0135,1778454374,14.801 57,0006,0008,0993.2,+15.2,073,0118,1778454674,14.789 57,0009,0012,0993.3,+15.3,073,0145,1778454974,14.791 54,0006,0008,0993.2,+15.1,074,0120,1778455274,14.773 57,0008,0011,0993.1,+15.1,074,0124,1778455574,14.887 54,0009,0012,0993.6,+15.1,074,0125,1778455874,14.916 57,0006,0008,0993.3,+15.2,073,0116,1778456174,14.909 54,0004,0006,0993.2,+15.1,073,0137,1778456474,14.914 57,0007,0010,0993.2,+15.0,074,0133,1778456774,14.906 54,0006,0008,0993.4,+15.0,074,0118,1778457074,14.904 54,0007,0010,0993.1,+14.9,074,0153,1778457374,14.885 57,0005,0007,0993.1,+14.9,075,0127,1778457674,14.879 54,0006,0008,0993.1,+14.8,075,0118,1778457974,14.869 54,0008,0011,0993.0,+15.0,074,0138,1778458274,14.863 54,0009,0012,0993.0,+14.9,075,0124,1778458574,14.85 54,0007,0010,0993.0,+14.7,075,0156,1778458874,14.848 57,0007,0010,0992.7,+14.7,076,0112,1778459174,14.994 54,0007,0010,0992.7,+14.6,075,0121,1778459474,14.992 54,0008,0011,0992.8,+14.6,076,0131,1778459774,14.98 54,0007,0010,0992.6,+14.6,075,0141,1778460074,14.969 54,0006,0008,0993.0,+14.5,075,0131,1778460374,14.978 59,0009,0012,0993.0,+14.4,077,0119,1778460674,14.96 57,0007,0010,0992.8,+14.7,075,0130,1778460974,14.958 57,0007,0010,0993.1,+14.4,076,0133,1778461274,14.945 54,0005,0007,0993.0,+14.5,076,0131,1778461574,14.947 59,0012,0016,0993.3,+14.4,076,0106,1778461874,14.937 57,0006,0008,0992.9,+14.7,074,0137,1778462174,14.931 57,0005,0007,0992.9,+14.8,073,0118,1778462474,14.924 57,0010,0013,0992.9,+14.8,074,0131,1778462775,15.04 54,0009,0012,0992.8,+14.5,076,0136,1778463075,15.061 57,0010,0013,0992.7,+14.4,076,0126,1778463375,15.061 57,0006,0008,0992.9,+14.4,075,0124,1778463675,15.058 54,0006,0008,0993.0,+14.3,076,0128,1778463975,15.052 57,0007,0010,0992.6,+14.2,076,0123,1778464275,15.031 57,0008,0011,0992.8,+14.2,076,0128,1778464575,15.032 57,0007,0010,0992.6,+14.4,075,0128,1778464875,15.027 61,0006,0008,0992.6,+14.2,075,0144,1778465175,15.021 54,0008,0011,0992.5,+14.1,076,0115,1778465475,15.004 57,0009,0012,0992.6,+14.0,076,0140,1778465774,14.998 54,0007,0010,0992.8,+13.9,077,0130,1778466074,14.997 54,0006,0008,0992.4,+14.1,076,0125,1778466375,15.109 57,0007,0010,0992.6,+14.1,075,0115,1778466675,15.14 57,0009,0012,0992.5,+14.1,076,0128,1778466975,15.136 54,0006,0008,0992.4,+14.0,076,0115,1778467275,15.133 54,0008,0011,0992.6,+13.8,076,0132,1778467575,15.121 54,0006,0008,0992.5,+13.7,077,0129,1778467875,15.111 54,0006,0008,0992.2,+13.5,078,0138,1778468175,15.11 54,0007,0010,0992.5,+13.4,078,0111,1778468475,15.098 54,0005,0007,0992.5,+13.4,078,0126,1778468775,15.092 57,0005,0007,0992.2,+13.3,079,0143,1778469075,15.088 54,0006,0008,0992.5,+13.5,078,0148,1778469375,15.083 54,0007,0010,0992.8,+13.5,077,0136,1778469675,15.078 54,0007,0010,0992.8,+13.4,078,0116,1778469975,15.188 57,0006,0008,0992.4,+13.4,077,0117,1778470275,15.223 54,0007,0010,0992.6,+13.5,077,0152,1778470575,15.212 57,0006,0008,0992.8,+13.5,077,0138,1778470875,15.214 54,0005,0007,0992.5,+13.6,077,0125,1778471175,15.19 54,0005,0007,0992.5,+13.6,076,0128,1778471475,15.202 57,0005,0007,0992.8,+13.9,075,0131,1778471775,15.181 57,0007,0010,0992.9,+14.0,074,0131,1778472075,15.182 54,0005,0007,0992.6,+14.0,074,0137,1778472375,15.172 54,0005,0007,0992.9,+14.3,073,0123,1778472675,15.167 54,0005,0007,0992.8,+14.5,072,0121,1778472975,15.158 57,0006,0008,0993.0,+14.4,072,0140,1778473275,15.152 54,0007,0010,0993.0,+14.3,073,0126,1778473575,15.266 54,0005,0007,0992.9,+14.7,071,0132,1778473875,15.291 59,0005,0007,0992.8,+14.8,072,0125,1778474175,15.282 54,0005,0007,0992.7,+15.0,071,0137,1778474475,15.299 57,0006,0008,0992.9,+15.1,070,0140,1778474775,15.281 57,0005,0007,0992.8,+15.3,070,0111,1778475075,15.281 57,0005,0007,0993.1,+15.6,069,0153,1778475375,15.269 57,0004,0006,0992.6,+15.8,068,0114,1778475675,15.269 54,0004,0006,0992.7,+16.1,067,0131,1778475975,15.256 54,0006,0008,0992.8,+16.6,066,0139,1778476275,15.245 57,0006,0008,0992.9,+16.4,067,0121,1778476575,15.238 57,0007,0010,0993.1,+16.7,065,0126,1778476875,15.22 57,0004,0006,0993.0,+17.2,064,0124,1778477175,15.348 57,0004,0006,0992.9,+17.3,064,0119,1778477475,15.367 57,0006,0008,0993.0,+17.5,063,0133,1778477775,15.378 57,0004,0006,0992.8,+17.8,063,0125,1778478075,15.366 61,0009,0012,0992.9,+17.8,063,0113,1778478375,15.356 57,0005,0007,0992.7,+18.1,062,0130,1778478675,15.343 57,0004,0006,0992.6,+18.3,061,0117,1778478975,15.339 57,0006,0008,0992.4,+18.4,061,0134,1778479275,15.326 57,0006,0008,0992.8,+18.4,060,0139,1778479575,15.319 59,0005,0007,0992.9,+18.6,059,0121,1778479875,15.31 57,0004,0006,0992.8,+19.0,058,0131,1778480175,15.297 57,0006,0008,0992.3,+19.2,057,0142,1778480475,15.295 57,0003,0005,0992.7,+19.4,056,0129,1778480775,15.406 54,0004,0006,0992.5,+19.4,056,0107,1778481075,15.444 57,0005,0007,0992.7,+19.6,055,0136,1778481375,15.429 57,0004,0006,0992.5,+20.0,056,0133,1778481675,15.426 57,0010,0013,0992.4,+19.9,055,0113,1778481975,15.42 54,0006,0008,0992.3,+20.3,054,0137,1778482575,15.406 59,0004,0006,0992.3,+20.3,054,0107,1778482875,15.39 57,0005,0007,0992.4,+20.7,053,0114,1778483175,15.383 57,0006,0008,0992.2,+21.0,051,0142,1778483475,15.373 57,0006,0008,0992.1,+21.0,051,0138,1778483775,15.379 57,0005,0007,0992.3,+21.0,052,0125,1778484075,15.378 57,0008,0011,0991.9,+21.2,053,0120,1778484375,15.487 57,0005,0007,0992.3,+21.5,050,0146,1778484675,15.516 57,0004,0006,0992.2,+21.5,050,0116,1778484975,15.503 54,0006,0008,0992.1,+21.7,048,0100,1778485275,15.489 54,0008,0011,0991.8,+22.0,048,0100,1778485575,15.496 54,0010,0013,0991.9,+22.3,047,0118,1778485875,15.48 57,0004,0006,0991.9,+22.1,046,0122,1778486175,15.48 54,0005,0007,0992.0,+22.4,046,0125,1778486475,15.464 57,0004,0006,0991.8,+22.8,044,0133,1778486775,15.45 54,0009,0012,0991.8,+23.1,045,0119,1778487075,15.453 54,0004,0006,0991.8,+22.9,045,0146,1778487375,15.446 54,0004,0006,0992.0,+22.8,046,0119,1778487675,15.44 54,0005,0007,0991.8,+23.3,045,0117,1778487975,15.55 57,0007,0010,0991.8,+23.1,046,0120,1778488275,15.583 54,0005,0007,0991.9,+23.6,045,0149,1778488575,15.59 54,0007,0010,0991.5,+23.7,045,0141,1778488875,15.551 54,0006,0008,0991.6,+24.2,043,0123,1778489175,15.551 54,0004,0006,0991.4,+23.8,044,0140,1778489475,15.534 59,0003,0005,0991.5,+23.9,043,0154,1778489775,15.536 59,0003,0005,0991.3,+24.0,040,0140,1778490075,15.518 59,0004,0006,0991.5,+24.2,043,0132,1778490375,15.523 57,0005,0007,0991.2,+24.4,043,0113,1778490675,15.521 54,0003,0005,0991.3,+24.6,045,0137,1778490975,15.51 54,0007,0010,0991.1,+24.7,042,0143,1778491275,15.499 54,0004,0006,0991.0,+24.5,041,0107,1778491575,15.622 54,0005,0007,0991.2,+24.9,041,0141,1778491875,15.649 54,0005,0007,0991.1,+24.9,041,0144,1778492175,15.627 54,0004,0006,0991.1,+25.3,041,0129,1778492475,15.631 52,0004,0006,0991.2,+24.8,041,0130,1778492775,15.628 54,0004,0006,0990.7,+25.4,042,0128,1778493075,15.607 54,0003,0005,0990.7,+25.2,039,0142,1778493375,15.621 57,0005,0007,0990.9,+25.2,040,0138,1778493675,15.599 59,0003,0005,0990.5,+25.4,040,0121,1778493975,15.595 52,0004,0006,0990.7,+25.4,040,0120,1778494275,15.575 54,0004,0006,0990.8,+25.8,039,0126,1778494575,15.574 59,0003,0005,0990.5,+25.6,038,0098,1778494875,15.565 59,0003,0005,0990.3,+25.3,039,0123,1778495175,15.681 57,0005,0007,0990.7,+25.8,039,0133,1778495475,15.715 57,0003,0005,0990.3,+25.7,039,0126,1778495775,15.704 54,0005,0007,0990.5,+26.5,039,0130,1778496075,15.7 52,0003,0005,0990.1,+26.6,039,0118,1778496375,15.677 54,0003,0005,0990.1,+26.7,039,0139,1778496675,15.672 57,0004,0006,0990.0,+26.9,037,0124,1778496975,15.672 54,0006,0008,0990.1,+26.7,038,0121,1778497275,15.661 54,0005,0007,0989.7,+27.0,037,0136,1778497575,15.647 52,0003,0005,0989.7,+26.4,036,0134,1778497875,15.637 54,0003,0005,0989.7,+27.2,037,0159,1778498175,15.629 52,0004,0006,0989.9,+26.7,036,0151,1778498475,15.629 52,0003,0005,0989.8,+26.7,038,0122,1778498775,15.749 52,0003,0005,0989.8,+26.4,037,0116,1778499075,15.772 52,0004,0006,0989.8,+26.6,039,0127,1778499375,15.76 54,0003,0005,0989.8,+27.0,037,0132,1778499675,15.753 54,0002,0003,0989.5,+26.8,038,0133,1778499975,15.746 54,0004,0006,0989.3,+27.1,037,0127,1778500275,15.735 54,0003,0005,0989.4,+27.3,036,0135,1778500575,15.734 54,0004,0006,0989.3,+26.7,036,0104,1778500875,15.74 54,0006,0008,0989.0,+27.3,037,0127,1778501175,15.721 54,0004,0006,0989.1,+27.8,036,0125,1778501475,15.712 54,0004,0006,0989.0,+27.4,036,0134,1778501775,15.705 54,0003,0005,0988.8,+27.4,039,0133,1778502075,15.696 54,0003,0005,0988.6,+27.3,037,0127,1778502375,15.814 54,0003,0005,0988.7,+27.7,038,0139,1778502675,15.853 54,0008,0011,0988.7,+27.7,038,0108,1778502975,15.825 54,0004,0006,0988.4,+27.6,039,0124,1778503275,15.819 54,0003,0005,0988.2,+26.6,039,0123,1778503575,15.816 54,0004,0006,0987.9,+26.9,039,0124,1778503875,15.835 54,0003,0005,0988.0,+27.0,039,0122,1778504175,15.788 54,0005,0007,0987.9,+26.8,039,0124,1778504475,15.778 54,0004,0006,0987.9,+26.8,039,0123,1778504775,15.781 54,0003,0005,0987.6,+26.5,038,0125,1778505075,15.759 54,0003,0005,0988.0,+26.4,039,0124,1778505375,15.748 54,0004,0006,0987.8,+26.2,038,0115,1778505675,15.73 54,0006,0008,0987.5,+25.7,040,0141,1778505975,15.855 54,0007,0010,0987.6,+25.5,040,0117,1778506275,15.875 54,0003,0005,0987.6,+25.5,041,0118,1778506575,15.863 57,0005,0007,0988.1,+25.0,045,0154,1778506875,15.861 57,0004,0006,0988.4,+24.7,051,0126,1778507175,15.858 57,0010,0013,0988.8,+22.6,067,0117,1778507475,15.833 57,0013,0017,0989.2,+21.2,077,0123,1778507775,15.828 52,0009,0012,0988.8,+21.2,077,0128,1778508075,15.813 54,0005,0007,0988.6,+21.2,074,0143,1778508375,15.806 52,0005,0007,0988.5,+22.3,073,0146,1778508675,15.793 52,0005,0007,0988.9,+22.1,074,0152,1778508975,15.785 61,0005,0007,0988.8,+21.9,075,0147,1778509275,15.783 52,0010,0013,0988.6,+21.9,078,0156,1778509575,15.901 52,0004,0006,0988.6,+22.2,072,0137,1778509875,15.922 49,0006,0008,0988.4,+21.3,071,0138,1778510175,15.916 49,0007,0010,0988.6,+21.5,071,0112,1778510475,15.906 49,0005,0007,0988.1,+21.2,071,0144,1778510775,15.902 52,0004,0006,0988.3,+21.4,070,0138,1778511075,15.895 52,0005,0007,0987.9,+22.4,071,0132,1778511375,15.892 52,0005,0007,0987.9,+22.4,067,0130,1778511675,15.893 54,0004,0006,0987.8,+23.1,066,0155,1778511975,15.881 47,0004,0006,0987.5,+23.7,063,0129,1778512275,15.868 52,0005,0007,0987.4,+22.6,067,0095,1778512575,15.872 54,0010,0013,0987.4,+22.8,065,0120,1778512875,15.856 57,0005,0007,0987.4,+23.1,063,0138,1778513175,15.978 54,0004,0006,0987.1,+22.4,065,0149,1778513475,15.997 54,0004,0006,0987.5,+22.2,066,0135,1778513775,15.984 54,0006,0008,0987.3,+22.1,065,0121,1778514075,15.972 54,0004,0006,0987.2,+22.6,062,0142,1778514375,15.959 54,0006,0008,0987.3,+21.7,065,0159,1778514675,15.956 54,0004,0006,0987.1,+21.7,065,0136,1778514975,15.943 57,0006,0008,0987.0,+21.5,065,0132,1778515275,15.938 54,0007,0010,0987.3,+21.4,065,0143,1778515575,15.931 54,0006,0008,0987.0,+21.4,065,0129,1778515875,15.933 54,0006,0008,0986.9,+21.6,064,0112,1778516175,15.919 54,0004,0006,0987.1,+21.6,062,0120,1778516475,15.912 54,0003,0005,0986.8,+21.3,065,0137,1778516776,16.03 54,0006,0008,0986.7,+21.0,064,0108,1778517076,16.058 54,0005,0007,0987.0,+20.9,064,0127,1778517676,16.029 57,0004,0006,0986.7,+20.7,065,0124,1778517976,16.02 57,0003,0005,0987.1,+20.5,068,0115,1778518276,16.018 54,0005,0007,0987.0,+20.6,068,0151,1778518576,16.011 54,0007,0010,0987.3,+20.1,069,0120,1778518875,15.999 54,0005,0007,0986.9,+20.3,068,0113,1778519176,16.003 54,0007,0010,0987.0,+20.0,070,0125,1778519475,15.973 54,0006,0008,0986.9,+19.7,070,0124,1778519775,15.974 59,0003,0005,0986.8,+19.9,069,0123,1778520075,15.967 54,0007,0010,0987.1,+19.7,068,0122,1778520376,16.081 59,0010,0013,0987.1,+19.7,069,0143,1778520676,16.11 54,0007,0010,0987.9,+19.7,067,0123,1778520976,16.09 57,0006,0008,0987.7,+19.8,065,0112,1778521276,16.086 59,0009,0012,0987.3,+19.7,066,0127,1778521576,16.096 54,0014,0018,0987.1,+19.3,072,0128,1778521876,16.077 54,0007,0010,0986.8,+19.6,066,0124,1778522176,16.071 52,0007,0010,0987.1,+18.9,072,0138,1778522476,16.056 54,0006,0008,0986.7,+18.7,073,0128,1778522776,16.05 54,0006,0008,0986.7,+19.0,070,0124,1778523076,16.05 52,0009,0012,0986.7,+18.3,073,0138,1778523376,16.036 54,0006,0008,0986.8,+18.3,075,0131,1778523676,16.032 54,0006,0008,0986.9,+18.0,075,0144,1778523976,16.141 54,0007,0010,0986.8,+17.9,074,0122,1778524276,16.176 54,0011,0015,0986.7,+18.2,072,0125,1778524576,16.157 54,0004,0006,0986.7,+18.2,072,0135,1778524876,16.151 54,0008,0011,0987.1,+18.1,073,0117,1778525176,16.144 54,0010,0013,0987.2,+17.7,075,0117,1778525476,16.138 54,0003,0005,0987.2,+17.8,074,0108,1778525776,16.136 54,0004,0006,0987.0,+18.0,072,0133,1778526076,16.12 54,0008,0011,0986.9,+17.6,076,0134,1778526376,16.117 54,0005,0007,0986.8,+17.6,076,0115,1778526676,16.098 54,0006,0008,0987.1,+17.4,077,0135,1778526976,16.095 54,0008,0011,0987.0,+17.3,077,0136,1778527276,16.095 54,0004,0006,0987.0,+17.3,078,0141,1778527576,16.207 54,0011,0015,0987.0,+17.3,077,0120,1778527876,16.225 54,0004,0006,0986.9,+17.8,075,0132,1778528176,16.224 54,0005,0007,0987.0,+17.3,077,0158,1778528476,16.212 54,0007,0010,0987.0,+17.6,074,0144,1778528776,16.207 54,0006,0008,0987.3,+17.4,076,0131,1778529076,16.199 54,0004,0006,0987.4,+17.4,077,0116,1778529376,16.195 54,0006,0008,0987.3,+17.4,079,0111,1778529676,16.185 54,0005,0007,0987.2,+17.4,078,0148,1778529976,16.18 54,0009,0012,0987.0,+17.7,076,0120,1778530277,17.455 54,0004,0006,0987.0,+17.6,075,0144,1778530576,16.165 54,0007,0010,0986.9,+17.7,075,0114,1778530876,16.157 54,0007,0010,0986.8,+17.1,078,0132,1778531176,16.263 59,0004,0006,0987.2,+17.4,076,0112,1778531476,16.293 59,0010,0013,0987.0,+17.2,078,0138,1778531776,16.292 57,0004,0006,0987.1,+17.2,077,0109,1778532076,16.279 57,0005,0007,0986.9,+16.9,079,0134,1778532376,16.273 54,0004,0006,0986.8,+17.3,077,0120,1778532676,16.269 54,0010,0013,0987.1,+17.2,077,0130,1778532976,16.26 54,0004,0006,0987.4,+16.9,080,0123,1778533276,16.249 54,0006,0008,0987.7,+17.2,078,0146,1778533576,16.24 54,0006,0008,0987.6,+17.6,076,0137,1778533876,16.227 54,0011,0015,0987.8,+17.3,082,0143,1778534176,16.224 52,0009,0012,0987.5,+17.2,081,0117,1778534476,16.214 52,0006,0008,0986.9,+17.2,079,0111,1778534776,16.334 52,0004,0006,0986.9,+16.9,080,0117,1778535076,16.356 54,0007,0010,0987.3,+16.8,083,0126,1778535376,16.353 52,0009,0012,0987.2,+16.8,082,0134,1778535676,16.351 52,0007,0010,0987.2,+16.8,083,0128,1778535976,16.339 52,0008,0011,0987.2,+16.7,084,0141,1778536276,16.327 54,0009,0012,0986.9,+17.2,078,0124,1778536576,16.323 54,0006,0008,0986.8,+17.4,074,0108,1778536876,16.318 54,0011,0015,0986.7,+17.4,075,0133,1778537176,16.307 54,0006,0008,0986.7,+17.2,076,0132,1778537476,16.299 54,0008,0011,0986.8,+16.9,078,0133,1778537776,16.304 54,0006,0008,0986.8,+16.9,078,0137,1778538076,16.284 54,0006,0008,0986.8,+17.1,077,0149,1778538376,16.414 54,0007,0010,0986.9,+16.8,078,0129,1778538676,16.43 54,0005,0007,0986.6,+16.6,081,0118,1778538976,16.422 54,0004,0006,0986.6,+16.7,081,0110,1778539276,16.403 59,0006,0008,0986.7,+16.8,079,0137,1778539576,16.406 54,0009,0012,0986.4,+16.9,078,0114,1778539876,16.394 54,0007,0010,0986.7,+16.8,079,0120,1778540176,16.394 54,0005,0007,0986.6,+16.8,079,0109,1778540476,16.389 54,0007,0010,0986.7,+16.7,079,0143,1778540776,16.382 54,0008,0011,0986.9,+16.8,079,0123,1778541076,16.374 57,0006,0008,0986.5,+16.6,078,0155,1778541376,16.365 54,0006,0008,0986.8,+16.8,078,0125,1778541676,16.349 54,0006,0008,0986.6,+16.9,077,0132,1778541976,16.472 57,0010,0013,0986.7,+16.7,078,0142,1778542276,16.505 54,0008,0011,0986.6,+16.5,079,0142,1778542576,16.497 54,0008,0011,0986.3,+16.5,078,0128,1778542876,16.491 54,0011,0015,0986.6,+16.6,078,0124,1778543176,16.483 54,0005,0007,0986.3,+16.4,079,0134,1778543476,16.464 54,0007,0010,0986.5,+16.6,078,0135,1778543776,16.571 54,0008,0011,0986.8,+16.4,079,0135,1778544076,16.45 54,0008,0011,0986.9,+16.3,079,0127,1778544376,16.448 54,0009,0012,0986.5,+16.3,079,0138,1778544676,16.44 54,0009,0012,0986.5,+16.1,080,0141,1778544976,16.428 54,0008,0011,0986.5,+16.3,079,0118,1778545276,16.424 54,0013,0017,0986.8,+16.3,079,0132,1778545576,16.537 54,0009,0012,0987.0,+16.0,080,0134,1778545876,16.564 54,0009,0012,0986.9,+16.0,080,0121,1778546176,16.545 54,0007,0010,0987.1,+15.9,082,0128,1778546476,16.541 54,0008,0011,0987.0,+15.9,081,0131,1778546776,16.538 54,0007,0010,0987.0,+15.9,080,0115,1778547076,16.526 54,0006,0008,0987.1,+15.8,082,0154,1778547376,16.523 54,0012,0016,0987.2,+15.8,081,0125,1778547676,16.523 54,0011,0015,0987.0,+15.5,083,0135,1778547976,16.5 54,0008,0011,0987.0,+15.3,083,0134,1778548276,16.504 54,0008,0011,0986.9,+15.5,082,0109,1778548576,16.487 54,0008,0011,0986.9,+15.3,083,0119,1778548876,16.479 54,0007,0010,0986.9,+15.3,082,0145,1778549176,16.613 57,0010,0013,0986.9,+15.3,082,0126,1778549476,16.632 54,0010,0013,0986.9,+15.3,081,0133,1778549776,16.627 54,0006,0008,0987.0,+15.3,081,0120,1778550076,16.617 57,0010,0013,0987.2,+15.1,082,0122,1778550376,16.613 54,0013,0017,0987.4,+15.1,081,0144,1778550676,16.613 57,0009,0012,0986.9,+15.2,081,0126,1778550976,16.593 54,0008,0011,0986.8,+15.2,081,0137,1778551276,16.58 57,0007,0010,0987.0,+15.0,082,0117,1778551576,16.581 54,0012,0016,0987.0,+14.9,081,0133,1778551876,16.574 54,0007,0010,0986.8,+14.7,083,0124,1778552476,16.556 57,0007,0010,0986.8,+14.7,082,0142,1778552776,16.687 54,0013,0017,0986.9,+14.5,084,0130,1778553076,16.7 54,0010,0013,0986.9,+14.5,083,0113,1778553376,16.708 54,0012,0016,0986.9,+14.5,083,0118,1778553676,16.683 57,0008,0011,0986.9,+14.6,083,0117,1778553976,16.675 54,0009,0012,0986.8,+14.4,084,0123,1778554276,16.69 54,0009,0012,0986.8,+14.3,084,0109,1778554576,16.677 57,0007,0010,0986.7,+14.4,083,0112,1778554876,16.654 54,0009,0012,0986.8,+14.1,084,0122,1778555176,16.659 54,0010,0013,0986.8,+14.0,084,0114,1778555476,16.651 54,0011,0015,0986.4,+14.1,085,0131,1778555776,16.643 57,0007,0010,0986.4,+14.2,083,0129,1778556076,16.641 54,0013,0017,0986.4,+14.1,084,0131,1778556376,16.742 54,0009,0012,0986.4,+14.1,083,0120,1778556676,16.768 54,0008,0011,0986.5,+14.1,083,0112,1778556976,16.77 54,0008,0011,0986.4,+14.1,084,0086,1778557276,16.76 54,0010,0013,0986.4,+14.1,083,0122,1778557576,16.747 54,0008,0011,0986.2,+14.2,083,0135,1778557876,16.741 54,0009,0012,0986.2,+14.2,082,0141,1778558176,16.736 57,0008,0011,0986.4,+14.2,082,0117,1778558476,16.725 54,0008,0011,0986.8,+14.3,081,0133,1778558776,16.729 54,0010,0013,0986.7,+14.4,081,0126,1778559076,16.718 54,0007,0010,0986.4,+14.5,080,0143,1778559376,16.709 54,0009,0012,0986.6,+14.3,081,0156,1778559676,16.706 54,0011,0015,0986.6,+14.2,082,0125,1778559976,16.819 54,0010,0013,0986.5,+14.6,080,0119,1778560276,16.842 54,0010,0013,0986.3,+14.9,079,0128,1778560576,16.842 54,0010,0013,0986.4,+15.1,079,0143,1778560876,16.823 54,0008,0011,0986.0,+15.4,077,0136,1778561176,16.833 54,0010,0013,0986.3,+15.7,075,0123,1778561476,16.824 54,0009,0012,0986.1,+15.9,074,0123,1778561776,16.812 54,0013,0017,0986.0,+16.1,074,0126,1778562076,16.816 54,0010,0013,0986.4,+16.2,074,0114,1778562376,16.804 54,0011,0015,0986.0,+16.4,073,0150,1778562676,16.784 54,0005,0007,0986.2,+16.5,072,0122,1778562976,16.773 54,0007,0010,0985.9,+16.7,072,0116,1778563276,16.767 52,0010,0013,0986.1,+17.0,071,0119,1778563576,16.911 54,0010,0013,0986.0,+17.1,070,0137,1778563876,16.936 54,0007,0010,0985.9,+17.4,071,0115,1778564176,16.91 52,0008,0011,0986.0,+17.7,069,0134,1778564476,16.909 54,0006,0008,0985.9,+17.8,067,0143,1778564776,16.894 54,0006,0008,0985.8,+18.2,067,0131,1778565076,16.888 54,0005,0007,0986.1,+18.4,066,0114,1778565376,16.881 54,0009,0012,0986.1,+18.6,065,0124,1778565676,16.884 54,0005,0007,0986.1,+18.9,066,0127,1778565976,16.873 59,0005,0007,0986.1,+19.2,063,0129,1778566276,16.871 59,0005,0007,0985.7,+19.4,062,0125,1778566576,16.848 57,0008,0011,0985.8,+19.7,061,0139,1778566876,16.842 52,0006,0008,0985.9,+19.8,063,0119,1778567176,16.976 54,0007,0010,0985.8,+20.5,061,0125,1778567476,16.999 52,0010,0013,0986.0,+20.9,055,0148,1778567777,17.01 52,0005,0007,0985.8,+21.4,049,0120,1778568076,16.981 54,0008,0011,0985.8,+22.0,046,0127,1778568376,16.975 52,0004,0006,0985.8,+22.2,045,0132,1778568676,16.958 52,0011,0015,0985.5,+22.5,045,0132,1778568976,16.963 52,0005,0007,0985.7,+22.5,044,0133,1778569276,16.957 52,0003,0005,0985.7,+22.7,043,0134,1778569576,16.954 52,0004,0006,0985.6,+22.8,042,0131,1778569876,16.945 52,0010,0013,0985.7,+23.0,042,0128,1778570176,16.937 52,0010,0013,0985.7,+22.9,045,0135,1778570476,16.922 52,0006,0008,0985.6,+23.1,043,0126,1778570777,17.04 54,0005,0007,0985.6,+23.5,040,0143,1778571077,17.065 52,0005,0007,0985.6,+23.6,041,0144,1778571377,17.059 52,0003,0005,0985.6,+23.6,040,0134,1778571677,17.057 52,0003,0005,0985.8,+23.4,039,0110,1778571977,17.046 52,0011,0015,0986.1,+23.1,041,0144,1778572277,17.051 52,0003,0005,0986.1,+23.2,039,0133,1778572577,17.028 52,0003,0005,0985.8,+23.3,041,0121,1778572877,17.032 52,0005,0007,0985.8,+23.3,041,0140,1778573177,17.019 52,0002,0003,0985.7,+24.1,040,0115,1778573477,17.005 52,0008,0011,0986.0,+24.4,039,0118,1778573777,17.012 52,0006,0008,0985.9,+24.4,040,0113,1778574076,17 54,0006,0008,0985.6,+24.0,038,0111,1778574377,17.107 52,0007,0010,0985.6,+23.9,038,0128,1778574677,17.141 52,0004,0006,0985.9,+23.6,041,0152,1778574977,17.125 54,0003,0005,0985.8,+23.6,039,0143,1778575277,17.119 49,0005,0007,0985.7,+23.6,040,0143,1778575577,17.102 52,0008,0011,0985.6,+23.6,040,0139,1778575877,17.112 52,0007,0010,0985.6,+23.4,039,0123,1778576177,17.097 52,0011,0015,0985.8,+23.5,040,0127,1778576477,17.081 52,0002,0003,0985.7,+23.7,039,0134,1778576777,17.088 52,0003,0005,0985.6,+23.9,039,0124,1778577077,17.076 52,0005,0007,0985.7,+24.3,039,0139,1778577377,17.068 52,0007,0010,0985.5,+24.6,039,0115,1778577677,17.05 52,0004,0006,0985.4,+25.2,037,0129,1778577977,17.182 52,0006,0008,0985.3,+25.6,037,0119,1778578277,17.212 49,0005,0007,0985.0,+25.3,035,0133,1778578577,17.218 52,0007,0010,0985.1,+25.8,035,0141,1778578877,17.189 49,0004,0006,0984.8,+25.2,034,0143,1778579177,17.178 49,0004,0006,0984.9,+25.2,034,0110,1778579477,17.168 49,0005,0007,0984.7,+25.1,034,0134,1778579777,17.165 52,0004,0006,0984.8,+25.3,034,0142,1778580077,17.164 52,0005,0007,0984.6,+25.6,034,0144,1778580377,17.143 49,0006,0008,0985.0,+24.6,044,0127,1778580677,17.137 49,0006,0008,0985.0,+23.7,048,0125,1778580977,17.125 49,0009,0012,0985.0,+23.8,049,0146,1778581277,17.109 49,0005,0007,0985.4,+23.6,049,0110,1778581577,17.235 49,0008,0011,0985.2,+22.6,049,0140,1778581877,17.244 49,0010,0013,0985.1,+21.9,053,0140,1778582177,17.24 47,0003,0005,0985.2,+21.5,054,0139,1778582477,17.233 49,0010,0013,0985.0,+21.4,056,0137,1778582777,17.221 47,0006,0008,0985.5,+21.5,054,0126,1778583077,17.21 49,0006,0008,0985.4,+21.3,054,0115,1778583377,17.2 49,0008,0011,0985.3,+20.8,056,0130,1778583677,17.196 49,0003,0005,0985.8,+20.4,054,0127,1778583977,17.182 49,0007,0010,0985.7,+20.4,055,0136,1778584277,17.17 49,0003,0005,0985.7,+20.1,057,0136,1778584577,17.164 49,0002,0003,0985.6,+19.7,059,0115,1778584877,17.159 49,0002,0003,0985.3,+19.6,059,0131,1778585177,17.266 49,0003,0005,0985.0,+19.6,061,0141,1778585477,17.297 49,0004,0006,0985.5,+19.8,060,0156,1778585777,17.287 49,0006,0008,0985.8,+20.2,059,0143,1778586077,17.282 49,0005,0007,0985.8,+19.5,064,0132,1778586377,17.279 49,0005,0007,0985.9,+19.7,060,0115,1778586677,17.269 49,0010,0013,0985.7,+19.1,067,0135,1778586977,17.254 47,0007,0010,0985.2,+18.3,068,0130,1778587277,17.247 47,0004,0006,0985.2,+18.0,070,0132,1778587577,17.248 49,0004,0006,0985.4,+17.6,075,0142,1778587877,17.243 49,0005,0007,0985.5,+18.1,075,0136,1778588177,17.22 49,0005,0007,0985.3,+18.4,076,0138,1778588477,17.207 49,0005,0007,0985.2,+18.0,073,0125,1778588777,17.319 49,0003,0005,0985.6,+18.3,071,0135,1778589077,17.35 49,0004,0006,0985.7,+18.3,069,0146,1778589377,17.343 49,0003,0005,0985.5,+18.5,066,0157,1778589677,17.344 49,0003,0005,0985.6,+17.8,068,0146,1778589977,17.333 52,0003,0005,0985.5,+17.7,068,0122,1778590277,17.325 49,0004,0006,0985.3,+17.7,069,0122,1778590577,17.315 49,0003,0005,0985.4,+17.9,069,0129,1778590877,17.304 49,0004,0006,0985.0,+17.8,069,0141,1778591477,17.289 49,0007,0010,0985.1,+17.5,072,0131,1778591777,17.288 52,0003,0005,0984.7,+17.3,073,0138,1778592077,17.291 49,0004,0006,0985.0,+17.5,068,0125,1778592377,17.407 49,0005,0007,0985.6,+17.5,068,0138,1778592677,17.424 49,0004,0006,0985.4,+17.8,065,0118,1778592977,17.411 49,0003,0005,0984.5,+17.2,070,0128,1778593277,17.406 49,0006,0008,0983.5,+17.6,068,0126,1778593577,17.401 52,0004,0006,0983.7,+17.5,069,0141,1778593877,17.4 49,0004,0006,0984.4,+17.9,071,0128,1778594177,17.386 49,0009,0012,0984.1,+17.8,069,0141,1778594477,17.384 52,0003,0005,0984.3,+19.1,066,0139,1778594777,17.375 49,0003,0005,0984.2,+19.5,065,0112,1778595077,17.369 52,0004,0006,0984.3,+19.9,064,0131,1778595377,17.359 49,0004,0006,0984.2,+20.4,062,0157,1778595677,17.36 52,0007,0010,0984.4,+21.1,058,0128,1778595977,17.483 52,0002,0003,0984.1,+21.2,057,0139,1778596277,17.504 49,0002,0003,0984.4,+21.5,058,0142,1778596577,17.494 49,0005,0007,0984.4,+21.2,057,0146,1778596877,17.494 49,0002,0003,0984.4,+21.2,053,0117,1778597177,17.487 49,0004,0006,0984.5,+20.4,057,0130,1778597477,17.475 49,0003,0005,0984.4,+20.7,055,0125,1778597777,17.479 49,0003,0005,0984.1,+21.0,056,0133,1778598077,17.465 49,0005,0007,0984.5,+20.8,057,0152,1778598377,17.454 49,0010,0013,0984.6,+21.2,059,0144,1778598677,17.443 49,0002,0003,0984.6,+21.1,057,0139,1778598977,17.438 49,0004,0006,0984.8,+21.4,055,0133,1778599277,17.431 54,0008,0011,0984.8,+22.0,055,0128,1778599577,17.554 49,0003,0005,0984.4,+22.3,051,0134,1778599877,17.579 49,0004,0006,0984.2,+22.2,051,0124,1778600177,17.575 49,0004,0006,0983.9,+22.1,046,0127,1778600477,17.557 54,0002,0003,0983.9,+21.6,048,0124,1778600777,17.547 52,0009,0012,0983.5,+21.5,050,0119,1778601077,17.544 54,0006,0008,0983.5,+20.9,050,0128,1778601377,17.537 52,0011,0015,0983.4,+20.2,053,0132,1778601677,17.53 49,0003,0005,0983.1,+20.0,055,0116,1778601977,17.53 47,0004,0006,0983.2,+19.4,057,0125,1778602277,17.513 49,0004,0006,0983.5,+19.5,056,0127,1778602577,17.5 54,0002,0003,0983.3,+18.9,060,0148,1778602877,17.489 47,0003,0005,0983.2,+19.0,060,0126,1778603177,17.606 49,0003,0005,0983.5,+18.8,060,0135,1778603477,17.632 47,0005,0007,0983.2,+18.9,061,0136,1778603777,17.622 47,0004,0006,0983.4,+18.5,062,0139,1778604077,17.601 49,0004,0006,0983.3,+18.5,062,0132,1778604377,17.638 47,0002,0003,0983.5,+18.9,059,0147,1778604677,17.591 49,0004,0006,0983.4,+18.7,061,0138,1778604977,17.587 49,0005,0007,0983.5,+18.5,063,0147,1778605277,17.58 49,0007,0010,0983.5,+18.8,061,0140,1778605577,17.571 49,0005,0007,0983.7,+18.4,062,0136,1778605877,17.56 49,0004,0006,0983.4,+18.1,064,0135,1778606177,17.552 49,0003,0005,0983.5,+18.0,064,0131,1778606477,17.535 49,0007,0010,0983.4,+18.1,063,0125,1778606777,17.661 49,0004,0006,0983.4,+18.2,063,0119,1778607077,17.69 49,0006,0008,0983.7,+18.0,065,0121,1778607377,17.681 49,0005,0007,0983.6,+18.0,064,0139,1778607677,17.672 49,0009,0012,0983.4,+17.5,068,0111,1778607977,17.658 49,0003,0005,0983.4,+17.7,066,0128,1778608277,17.654 54,0006,0008,0983.5,+17.1,069,0133,1778608577,17.639 47,0004,0006,0983.8,+17.2,068,0135,1778608877,17.638 52,0003,0005,0983.6,+17.0,070,0124,1778609177,17.62 54,0003,0005,0983.7,+16.9,070,0111,1778609477,17.621 49,0004,0006,0984.0,+16.6,071,0134,1778610077,17.617 49,0011,0015,0984.3,+16.4,072,0139,1778610377,17.713 49,0003,0005,0984.2,+16.3,071,0133,1778610677,17.746 49,0003,0005,0984.0,+16.6,070,0130,1778610977,17.737 49,0006,0008,0984.2,+16.2,072,0126,1778611277,17.727 49,0005,0007,0984.4,+15.9,073,0142,1778611577,17.734 49,0004,0006,0984.3,+15.7,075,0118,1778611877,17.808 54,0005,0007,0984.2,+15.8,074,0127,1778612177,17.724 49,0003,0005,0984.4,+15.6,075,0132,1778612477,17.706 49,0004,0006,0984.5,+15.6,074,0124,1778612777,17.704 49,0004,0006,0984.3,+15.5,075,0122,1778613077,17.696 54,0005,0007,0984.3,+15.4,075,0129,1778613377,17.673 49,0005,0007,0984.4,+15.4,073,0125,1778613677,17.676 49,0004,0006,0984.3,+15.3,074,0134,1778613977,17.793 47,0004,0006,0984.6,+15.4,073,0119,1778614277,17.809 49,0004,0006,0984.7,+15.0,074,0129,1778614577,17.811 49,0004,0006,0984.7,+15.2,073,0134,1778614877,17.812 49,0006,0008,0984.8,+15.1,073,0133,1778615177,17.793 49,0004,0006,0984.8,+14.6,074,0124,1778615477,17.783 52,0003,0005,0984.7,+14.6,074,0125,1778615777,17.776 49,0003,0005,0984.7,+14.9,073,0120,1778616077,17.765 49,0006,0008,0984.7,+14.6,074,0123,1778616377,17.757 49,0004,0006,0984.9,+14.9,072,0128,1778616677,17.758 49,0002,0003,0984.8,+14.6,074,0126,1778616977,17.763 49,0004,0006,0984.6,+14.6,072,0134,1778617277,17.736 49,0002,0003,0984.9,+14.3,074,0141,1778617577,17.858 49,0006,0008,0984.7,+14.1,075,0120,1778617877,17.891 52,0006,0008,0984.5,+14.2,074,0136,1778618177,17.874 52,0007,0010,0984.9,+13.9,075,0122,1778618477,17.877 49,0003,0005,0984.3,+13.7,075,0128,1778618777,17.862 52,0004,0006,0984.4,+13.8,073,0134,1778619077,17.852 52,0004,0006,0984.5,+13.7,073,0134,1778619377,17.849 49,0007,0010,0984.5,+13.7,073,0128,1778619677,17.838 52,0003,0005,0984.3,+13.5,074,0116,1778619977,17.85 49,0002,0003,0984.6,+13.4,074,0144,1778620277,17.835 57,0004,0006,0984.4,+13.5,073,0135,1778620577,17.819 52,0003,0005,0984.1,+13.3,073,0146,1778620877,17.817 52,0005,0007,0984.4,+13.6,072,0155,1778621177,17.945 52,0003,0005,0984.3,+13.7,071,0129,1778621477,17.966 57,0002,0003,0984.3,+13.6,072,0105,1778621777,17.958 49,0002,0003,0984.2,+14.0,069,0148,1778622077,17.947 49,0002,0003,0984.4,+14.3,068,0138,1778622677,17.932 52,0003,0005,0984.4,+14.0,071,0146,1778622977,17.925 49,0003,0005,0984.3,+13.8,072,0126,1778623277,17.911 49,0003,0005,0984.5,+14.1,070,0129,1778623577,17.909 49,0005,0007,0984.0,+13.8,072,0132,1778623877,17.899 52,0003,0005,0983.9,+13.5,072,0117,1778624177,17.897 49,0002,0003,0984.1,+13.7,071,0121,1778624477,17.885 49,0004,0006,0984.0,+13.5,072,0127,1778624778,18.002 52,0002,0003,0984.1,+13.4,072,0140,1778625078,18.032 49,0005,0007,0983.8,+13.3,072,0147,1778625378,18.03 52,0002,0003,0984.1,+13.1,073,0127,1778625678,18.015 52,0004,0006,0983.8,+13.3,072,0140,1778625978,18.015 49,0007,0010,0984.0,+13.3,072,0131,1778626278,18.033 57,0003,0005,0984.1,+13.8,069,0122,1778626577,17.994 52,0003,0005,0984.2,+13.9,069,0127,1778626877,17.992 49,0004,0006,0984.3,+13.7,071,0133,1778627177,17.989 49,0004,0006,0984.4,+13.7,070,0136,1778627477,17.99 52,0005,0007,0984.4,+14.1,067,0124,1778627777,17.971 52,0001,0002,0984.8,+15.0,060,0129,1778628077,17.963 52,0002,0003,0984.7,+15.2,060,0131,1778628378,18.08 52,0002,0003,0984.5,+15.3,060,0136,1778628678,18.109 52,0004,0006,0985.0,+15.5,060,0135,1778628978,18.097 49,0002,0003,0984.9,+15.5,059,0098,1778629278,18.1 49,0002,0003,0984.9,+15.3,061,0137,1778629578,18.092 49,0001,0002,0985.0,+15.4,061,0115,1778629878,18.085 49,0001,0002,0985.3,+15.3,062,0129,1778630178,18.076 49,0001,0002,0985.3,+15.3,061,0118,1778630478,18.067 49,0003,0005,0985.1,+15.2,062,0125,1778630778,18.072 52,0002,0003,0985.3,+15.2,063,0127,1778631078,18.063 49,0001,0002,0985.4,+15.0,062,0124,1778631378,18.055 52,0001,0002,0985.4,+14.8,063,0136,1778631678,18.052 49,0001,0002,0985.5,+14.8,064,0145,1778631978,18.163 52,0001,0002,0985.6,+14.5,065,0117,1778632278,18.194 49,0002,0003,0985.8,+14.5,065,0129,1778632578,18.186 52,0002,0003,0986.0,+14.4,066,0121,1778632878,18.182 49,0002,0003,0985.7,+14.4,067,0133,1778633178,18.177 49,0001,0002,0986.2,+14.5,067,0123,1778633478,18.158 57,0004,0006,0986.2,+14.5,067,0118,1778633778,18.146 49,0001,0002,0986.2,+14.4,068,0128,1778634078,18.144 49,0003,0005,0986.2,+14.2,067,0143,1778634378,18.134 57,0006,0008,0986.7,+14.0,065,0147,1778634978,18.114 57,0007,0010,0986.9,+13.7,065,0143,1778635278,18.107 52,0007,0010,0986.9,+13.6,065,0138,1778635578,18.237 57,0009,0012,0986.9,+13.6,064,0137,1778635878,18.264 52,0007,0010,0987.1,+13.6,064,0107,1778636178,18.249 49,0005,0007,0987.1,+13.6,065,0140,1778636478,18.248 49,0004,0006,0987.2,+13.5,064,0120,1778636778,18.241 52,0004,0006,0986.9,+13.0,062,0143,1778637078,18.228 49,0004,0006,0987.6,+12.9,063,0126,1778637378,18.217 52,0005,0007,0987.4,+12.7,061,0145,1778637678,18.214 52,0003,0005,0987.4,+12.4,059,0122,1778637978,18.205 52,0003,0005,0987.6,+12.1,058,0125,1778638278,18.205 49,0002,0003,0987.5,+12.2,058,0148,1778638578,18.197 54,0003,0005,0987.5,+12.1,058,0131,1778638878,18.184 49,0002,0003,0987.3,+12.0,059,0121,1778639178,18.307 37,0003,0005,0987.7,+12.2,059,0134,1778639478,18.338 52,0005,0007,0987.6,+12.0,057,0146,1778639778,18.331 49,0002,0003,0987.4,+11.7,057,0126,1778640078,18.326 49,0007,0010,0987.6,+11.7,058,0135,1778640378,18.318 52,0002,0003,0987.9,+11.6,058,0125,1778640678,18.317 49,0003,0005,0988.0,+11.5,058,0126,1778640978,18.306 49,0002,0003,0988.0,+11.4,057,0124,1778641278,18.291 49,0002,0003,0988.2,+11.5,058,0122,1778641578,18.285 49,0002,0003,0988.5,+11.3,058,0121,1778641878,18.275 52,0003,0005,0988.2,+11.1,058,0109,1778642178,18.267 49,0002,0003,0988.3,+11.3,058,0130,1778642478,18.267 52,0003,0005,0988.4,+11.2,058,0125,1778642778,18.398 49,0003,0005,0988.2,+11.2,057,0112,1778643078,18.418 52,0002,0003,0988.3,+11.0,058,0119,1778643378,18.421 49,0003,0005,0988.2,+11.1,058,0119,1778643678,18.41 49,0004,0006,0988.3,+11.1,057,0135,1778643978,18.407 52,0004,0006,0988.4,+11.0,058,0142,1778644278,18.396 52,0002,0003,0988.4,+11.0,058,0122,1778644578,18.388 52,0004,0006,0988.5,+10.8,058,0120,1778644878,18.383 49,0003,0005,0988.3,+10.7,059,0123,1778645178,18.368 49,0003,0005,0988.3,+10.8,060,0114,1778645478,18.367 49,0004,0006,0988.2,+10.9,060,0114,1778645778,18.353 49,0003,0005,0988.3,+10.9,059,0161,1778646078,18.351 49,0006,0008,0988.1,+11.2,057,0127,1778646378,18.46 49,0003,0005,0988.4,+11.0,058,0119,1778646678,18.486 49,0006,0008,0988.3,+11.2,056,0127,1778646978,18.481 49,0003,0005,0988.5,+11.0,057,0129,1778647278,18.483 57,0004,0006,0988.5,+11.1,057,0155,1778647578,18.47 49,0004,0006,0988.5,+11.1,057,0126,1778647878,18.471 49,0003,0005,0988.6,+11.1,058,0130,1778648178,18.459 49,0004,0006,0988.6,+11.2,057,0133,1778648478,18.46 49,0005,0007,0988.4,+11.3,056,0120,1778648778,18.452 57,0004,0006,0988.9,+11.6,056,0121,1778649078,18.445 54,0004,0006,0988.7,+11.8,055,0114,1778649378,18.43 49,0005,0007,0988.9,+11.6,056,0133,1778649678,18.42 54,0003,0005,0988.9,+11.6,056,0135,1778649978,18.542 54,0004,0006,0989.0,+11.6,056,0122,1778650278,18.567 52,0004,0006,0988.7,+11.5,057,0122,1778650578,18.559 54,0005,0007,0988.6,+11.5,055,0118,1778650878,18.551 54,0005,0007,0988.8,+11.6,054,0148,1778651178,18.55 54,0005,0007,0988.7,+11.9,053,0109,1778651478,18.544 57,0004,0006,0988.5,+11.8,054,0132,1778651778,18.527 54,0004,0006,0988.7,+11.9,054,0133,1778652078,18.517 54,0004,0006,0989.1,+12.1,053,0124,1778652378,18.521 54,0006,0008,0989.1,+12.1,053,0144,1778652678,18.525 54,0004,0006,0989.1,+11.6,055,0140,1778652978,18.505 54,0006,0008,0989.0,+11.6,055,0124,1778653578,18.624 54,0004,0006,0989.2,+11.7,054,0123,1778653878,18.643 54,0004,0006,0989.3,+11.7,054,0126,1778654178,18.634 54,0005,0007,0989.2,+11.5,054,0143,1778654478,18.633 54,0005,0007,0989.2,+11.3,053,0142,1778654778,18.627 54,0006,0008,0988.8,+11.5,053,0130,1778655078,18.628 54,0005,0007,0988.9,+12.0,052,0119,1778655378,18.625 54,0007,0010,0989.0,+11.8,053,0119,1778655678,18.613 54,0004,0006,0989.3,+11.8,052,0126,1778655978,18.605 52,0006,0008,0989.0,+12.3,052,0117,1778656278,18.595 54,0006,0008,0988.9,+13.0,051,0111,1778656578,18.59 54,0006,0008,0989.2,+13.4,049,0137,1778656878,18.586 52,0005,0007,0989.0,+12.9,050,0106,1778657178,18.693 52,0004,0006,0989.0,+13.2,049,0123,1778657478,18.722 57,0007,0010,0988.9,+13.2,050,0107,1778657778,18.72 54,0007,0010,0988.9,+13.2,050,0127,1778658078,18.736 54,0005,0007,0988.8,+13.1,051,0122,1778658378,18.703 57,0006,0008,0988.9,+12.9,051,0134,1778658678,18.69 54,0006,0008,0988.8,+13.0,050,0123,1778658978,18.686 54,0007,0010,0988.8,+13.1,051,0149,1778659278,18.687 54,0005,0007,0988.9,+13.3,052,0141,1778659578,18.696 54,0005,0007,0988.8,+13.5,051,0136,1778659878,18.672 52,0005,0007,0988.7,+14.1,052,0138,1778660178,18.659 52,0006,0008,0988.7,+14.5,050,0136,1778660478,18.661 54,0004,0006,0989.1,+14.3,048,0113,1778660778,18.771 54,0004,0006,0988.6,+14.9,048,0135,1778661078,18.804 52,0004,0006,0988.6,+14.6,046,0124,1778661378,18.803 52,0007,0010,0988.8,+14.7,047,0125,1778661678,18.808 52,0006,0008,0988.7,+14.7,047,0135,1778661978,18.793 52,0004,0006,0988.9,+14.7,048,0119,1778662278,18.787 52,0003,0005,0989.0,+15.5,047,0130,1778662578,18.781 54,0007,0010,0988.6,+15.7,044,0124,1778662878,18.771 52,0004,0006,0988.5,+16.0,044,0131,1778663478,18.746 57,0003,0005,0988.4,+15.9,042,0108,1778663778,18.746 52,0005,0007,0988.4,+16.4,044,0142,1778664078,18.732 52,0003,0005,0988.4,+16.6,037,0118,1778664378,18.865 52,0003,0005,0988.7,+16.9,039,0122,1778664678,18.883 52,0003,0005,0988.5,+16.9,043,0122,1778664978,18.874 52,0008,0011,0988.3,+16.8,041,0135,1778665278,18.878 52,0003,0005,0988.3,+16.3,041,0135,1778665578,18.874 52,0003,0005,0988.2,+16.3,040,0125,1778665878,18.845 52,0003,0005,0988.3,+16.4,041,0143,1778666178,18.853 54,0002,0003,0988.2,+16.7,037,0126,1778666478,18.842 54,0001,0002,0988.4,+16.7,035,0114,1778666778,18.839 59,0003,0005,0988.4,+17.2,032,0142,1778667078,18.826 52,0004,0006,0988.1,+17.1,030,0105,1778667378,18.818 54,0003,0005,0988.2,+17.2,030,0119,1778667678,18.822 52,0002,0003,0988.0,+17.4,031,0139,1778667978,18.938 52,0001,0002,0988.0,+17.2,031,0134,1778668278,18.943 57,0002,0003,0988.0,+17.2,030,0121,1778668578,18.941 52,0002,0003,0988.2,+17.5,030,0117,1778668878,18.937 52,0008,0011,0987.8,+17.3,030,0137,1778669178,18.95 52,0006,0008,0987.9,+17.7,031,0145,1778669478,18.928 52,0002,0003,0987.9,+17.6,029,0132,1778669778,18.916 52,0019,0026,0987.8,+17.5,030,0142,1778670078,18.908 54,0005,0007,0987.7,+17.5,028,0135,1778670378,18.908 52,0002,0003,0987.9,+17.7,029,0134,1778670678,18.892 52,0002,0003,0987.8,+18.0,028,0148,1778670978,18.891 49,0003,0005,0987.6,+18.0,029,0146,1778671278,18.886 52,0003,0005,0987.9,+18.3,030,0115,1778671579,19.008 52,0002,0003,0987.7,+18.4,030,0152,1778671879,19.016 52,0003,0005,0987.5,+18.2,030,0122,1778672179,19.022 52,0003,0005,0987.4,+18.3,033,0122,1778672479,19.015 52,0003,0005,0987.4,+18.2,030,0126,1778672778,18.996 52,0003,0005,0987.8,+18.1,029,0124,1778673078,18.987 52,0002,0003,0987.4,+18.5,031,0131,1778673378,18.983 52,0002,0003,0987.3,+18.2,030,0127,1778673678,18.978 49,0001,0002,0987.4,+18.5,030,0116,1778673978,18.961 49,0002,0003,0987.3,+18.5,031,0121,1778674278,18.958 49,0002,0003,0987.2,+18.9,030,0129,1778674578,18.942 52,0004,0006,0987.2,+18.6,031,0128,1778674878,18.946 52,0003,0005,0987.3,+18.3,030,0132,1778675179,19.069 49,0002,0003,0987.3,+18.7,031,0142,1778675479,19.095 52,0003,0005,0987.1,+18.5,029,0118,1778675779,19.081 54,0002,0003,0987.2,+18.1,029,0133,1778676079,19.07 57,0002,0003,0987.3,+18.5,031,0113,1778676379,19.066 54,0003,0005,0987.0,+18.2,029,0115,1778676679,19.063 49,0003,0005,0987.1,+18.8,030,0130,1778676979,19.055 57,0002,0003,0987.5,+18.3,029,0112,1778677279,19.042 54,0002,0003,0987.1,+18.5,030,0121,1778677579,19.045 49,0001,0002,0987.2,+19.0,028,0138,1778677879,19.019 52,0001,0002,0987.3,+19.1,029,0136,1778678179,19.019 49,0002,0003,0987.1,+19.0,030,0124,1778678479,19.008 52,0003,0005,0987.2,+18.5,030,0107,1778678779,19.128 49,0002,0003,0986.8,+19.0,028,0140,1778679379,19.145 49,0001,0002,0986.9,+19.4,028,0139,1778679679,19.141 52,0003,0005,0986.8,+18.8,028,0129,1778679979,19.129 52,0001,0002,0987.1,+18.6,028,0139,1778680279,19.12 52,0002,0003,0987.0,+19.2,027,0121,1778680579,19.117 49,0001,0002,0986.9,+19.3,027,0130,1778680879,19.099 49,0002,0003,0986.8,+19.2,027,0134,1778681179,19.098 49,0001,0002,0986.8,+19.0,029,0137,1778681479,19.079 49,0001,0002,0986.9,+18.1,028,0128,1778681779,19.078 52,0004,0006,0987.0,+17.8,029,0131,1778682079,19.074 49,0001,0002,0987.1,+17.8,030,0142,1778682679,19.217 49,0001,0002,0986.8,+19.2,029,0142,1778682979,19.206 52,0002,0003,0986.9,+19.1,027,0123,1778683279,19.193 49,0002,0003,0987.0,+18.9,027,0150,1778683579,19.19 57,0002,0003,0986.8,+18.4,027,0137,1778683879,19.167 49,0004,0006,0987.1,+18.2,028,0135,1778684179,19.172 49,0004,0006,0987.1,+18.1,028,0129,1778685079,19.149 57,0005,0007,0986.9,+17.7,028,0115,1778685379,19.145 49,0003,0005,0986.5,+18.3,028,0118,1778685679,19.132 49,0003,0005,0986.7,+19.0,028,0130,1778685979,19.248 49,0002,0003,0986.7,+18.7,027,0112,1778686279,19.276 49,0002,0003,0986.7,+18.2,028,0131,1778686579,19.265 49,0003,0005,0986.8,+18.3,029,0111,1778686879,19.268 52,0002,0003,0986.9,+17.2,029,0125,1778687179,19.253 49,0003,0005,0986.7,+17.6,029,0141,1778687479,19.241 52,0001,0002,0987.0,+17.5,030,0129,1778687779,19.235 49,0002,0003,0986.7,+17.2,029,0115,1778688079,19.223 49,0002,0003,0987.2,+16.8,030,0101,1778688379,19.219 52,0003,0005,0987.1,+16.7,031,0125,1778688679,19.222 49,0001,0002,0987.0,+16.5,032,0112,1778688979,19.207 52,0002,0003,0986.8,+16.1,032,0115,1778689579,19.322 52,0004,0006,0987.3,+16.2,033,0123,1778689879,19.338 57,0006,0008,0987.0,+16.1,034,0137,1778690179,19.337 52,0002,0003,0987.1,+15.8,033,0131,1778690779,19.324 49,0002,0003,0986.9,+15.7,034,0126,1778691079,19.306 52,0002,0003,0987.3,+15.7,033,0127,1778691379,19.295 52,0002,0003,0987.1,+15.6,034,0124,1778691679,19.285 52,0002,0003,0987.2,+15.7,034,0122,1778691979,19.274 49,0003,0005,0987.5,+15.5,034,0112,1778692279,19.275 54,0003,0005,0987.3,+14.9,037,0128,1778692579,19.256 52,0003,0005,0987.4,+15.1,038,0120,1778692879,19.253 52,0005,0007,0987.4,+15.0,037,0122,1778693179,19.374 52,0003,0005,0987.5,+15.0,038,0111,1778693479,19.405 52,0002,0003,0987.6,+14.8,037,0129,1778693779,19.394 49,0005,0007,0987.7,+14.8,037,0133,1778694079,19.376 49,0002,0003,0987.5,+14.3,040,0144,1778694379,19.373 52,0003,0005,0987.7,+14.3,040,0138,1778694679,19.373 49,0005,0007,0987.8,+14.2,040,0110,1778694979,19.35 52,0006,0008,0987.7,+14.1,041,0141,1778695279,19.356 54,0006,0008,0988.0,+13.8,043,0119,1778695579,19.343 54,0005,0007,0988.0,+13.5,043,0116,1778695879,19.339 52,0004,0006,0987.9,+13.8,042,0103,1778696179,19.338 49,0004,0006,0987.9,+13.3,046,0134,1778696479,19.325 52,0005,0007,0988.0,+12.9,046,0125,1778696779,19.451 54,0009,0012,0988.0,+13.0,046,0113,1778697079,19.471 45,0007,0010,0988.1,+12.8,048,0128,1778697379,19.454 49,0014,0018,0988.2,+12.8,048,0113,1778697679,19.456 49,0009,0012,0987.9,+12.6,050,0126,1778697979,19.451 49,0006,0008,0987.9,+12.6,049,0123,1778698279,19.446 54,0010,0013,0988.1,+12.9,046,0124,1778698579,19.443 49,0011,0015,0988.0,+12.3,050,0145,1778698879,19.433 49,0008,0011,0988.0,+12.5,046,0130,1778699179,19.433 52,0003,0005,0988.0,+12.8,044,0125,1778699479,19.415 57,0002,0003,0988.0,+12.8,045,0116,1778699779,19.414 52,0004,0006,0988.0,+12.3,048,0128,1778700079,19.404 59,0002,0003,0988.2,+11.7,052,0108,1778700379,19.518 54,0003,0005,0988.1,+11.1,053,0123,1778700680,20.276 54,0002,0003,0988.2,+10.8,055,0150,1778700979,19.531 54,0004,0006,0988.1,+10.7,054,0117,1778701279,19.534 54,0003,0005,0988.1,+10.3,056,0134,1778701579,19.534 52,0003,0005,0988.0,+10.4,056,0121,1778701879,19.506 54,0002,0003,0988.2,+10.5,055,0134,1778702179,19.5 54,0003,0005,0988.2,+11.0,053,0129,1778702479,19.495 54,0003,0005,0988.1,+10.5,056,0149,1778703079,19.483 49,0008,0011,0988.1,+10.0,057,0141,1778703379,19.476 54,0003,0005,0988.0,+09.6,060,0133,1778703679,19.46 54,0004,0006,0988.0,+09.6,060,0125,1778703979,19.598 54,0008,0011,0987.7,+09.5,061,0138,1778704279,19.608 54,0003,0005,0988.0,+09.3,060,0134,1778704579,19.616 54,0003,0005,0987.9,+09.7,060,0112,1778705179,19.606 52,0003,0005,0988.0,+09.4,059,0118,1778705479,19.596 54,0004,0006,0987.9,+09.4,059,0123,1778705779,19.591 54,0005,0007,0988.1,+09.4,060,0129,1778706079,19.579 54,0003,0005,0988.1,+09.2,061,0131,1778706379,19.57 52,0004,0006,0988.1,+09.2,061,0136,1778706679,19.576 54,0002,0003,0988.1,+09.3,061,0140,1778706979,19.555 54,0002,0003,0987.9,+09.1,061,0121,1778707279,19.552 54,0002,0003,0987.9,+09.1,060,0123,1778707579,19.671 54,0002,0003,0987.8,+09.5,059,0128,1778707879,19.708 54,0004,0006,0987.9,+08.9,062,0144,1778708179,19.693 54,0005,0007,0988.0,+09.1,061,0118,1778708479,19.699 54,0002,0003,0988.1,+09.0,062,0122,1778708779,19.699 54,0003,0005,0987.9,+08.9,062,0131,1778709079,19.674 52,0002,0003,0988.2,+09.3,060,0124,1778709379,19.67 54,0002,0003,0988.0,+08.9,061,0131,1778709679,19.671 54,0004,0006,0987.7,+09.0,061,0137,1778709979,19.663 54,0003,0005,0987.8,+09.3,060,0113,1778710279,19.654 57,0005,0007,0987.8,+09.1,061,0129,1778710579,19.663 54,0002,0003,0987.8,+09.5,059,0131,1778710879,19.662 54,0004,0006,0987.8,+09.0,061,0139,1778711179,19.772 57,0003,0005,0987.6,+08.9,062,0138,1778711479,19.799 57,0004,0006,0987.6,+08.8,062,0135,1778711779,19.794 54,0006,0008,0987.7,+08.7,063,0124,1778712079,19.783 54,0003,0005,0987.8,+08.3,065,0146,1778712379,19.783 57,0006,0008,0987.7,+08.7,062,0142,1778712679,19.778 54,0006,0008,0987.8,+08.8,062,0127,1778712979,19.774 54,0005,0007,0987.4,+08.4,063,0149,1778713279,19.772 54,0004,0006,0987.5,+08.5,063,0147,1778713579,19.916 54,0004,0006,0987.3,+08.2,064,0126,1778713879,19.754 54,0004,0006,0987.5,+08.1,064,0124,1778714179,19.742 54,0004,0006,0987.7,+07.8,065,0122,1778714479,19.743 54,0007,0010,0987.7,+07.9,065,0119,1778714779,19.863 54,0003,0005,0987.3,+07.6,066,0135,1778715379,19.89 54,0003,0005,0987.5,+07.5,066,0129,1778715679,19.887 54,0003,0005,0987.4,+07.5,066,0117,1778715979,19.869 54,0006,0008,0987.2,+07.3,067,0119,1778716279,19.86 54,0007,0010,0987.2,+07.3,067,0121,1778716579,19.85 54,0004,0006,0987.1,+07.2,067,0123,1778716879,19.855 54,0004,0006,0987.3,+07.3,067,0140,1778717179,19.851 54,0004,0006,0987.7,+07.1,068,0134,1778717479,19.839 57,0005,0007,0987.7,+07.1,067,0117,1778717779,19.848 54,0004,0006,0987.1,+06.9,069,0123,1778718079,19.839 57,0005,0007,0987.1,+07.3,067,0112,1778718379,19.949 57,0009,0012,0987.3,+06.9,068,0133,1778718979,19.969 57,0005,0007,0987.3,+07.3,066,0117,1778719279,19.959 54,0005,0007,0987.5,+06.9,067,0142,1778719579,19.957 57,0004,0006,0987.3,+06.8,067,0132,1778719879,19.961 57,0004,0006,0987.2,+06.9,067,0121,1778720179,19.954 54,0005,0007,0987.3,+07.0,066,0148,1778720479,19.952 54,0005,0007,0987.3,+06.6,068,0115,1778720779,19.942 54,0005,0007,0986.9,+06.5,068,0128,1778721079,19.948 57,0005,0007,0987.1,+06.8,067,0130,1778721379,19.941 54,0006,0008,0987.0,+06.4,068,0130,1778721679,19.929 57,0007,0010,0987.1,+06.2,070,0130,1778721980,20.053 54,0007,0010,0987.1,+06.1,070,0137,1778722280,20.083 57,0007,0010,0986.9,+06.0,069,0167,1778722580,20.07 57,0006,0008,0987.0,+05.9,069,0119,1778722880,20.069 54,0006,0008,0987.0,+05.9,070,0129,1778723180,20.062 57,0009,0012,0987.0,+06.3,068,0145,1778723480,20.066 57,0008,0011,0987.2,+06.1,068,0132,1778723780,20.049 57,0008,0011,0986.7,+06.2,069,0128,1778724080,20.049 57,0009,0012,0986.9,+06.2,068,0112,1778724380,20.049 57,0009,0012,0986.8,+06.0,069,0124,1778724680,20.052 57,0009,0012,0987.0,+06.3,067,0114,1778724980,20.039 54,0009,0012,0987.0,+05.9,069,0113,1778725280,20.039 54,0009,0012,0987.3,+05.8,068,0116,1778725580,20.162 59,0008,0011,0986.8,+06.0,068,0135,1778725880,20.193 54,0009,0012,0987.0,+05.8,068,0118,1778726180,20.173 57,0006,0008,0987.0,+05.3,070,0134,1778726480,20.17 54,0008,0011,0986.9,+05.3,070,0134,1778726780,20.164 54,0005,0007,0987.3,+05.4,069,0129,1778727080,20.163 57,0007,0010,0987.2,+05.6,068,0125,1778727380,20.161 54,0006,0008,0987.1,+05.5,069,0124,1778727680,20.156 54,0006,0008,0987.1,+05.5,069,0117,1778727980,20.139 59,0005,0007,0987.4,+05.5,069,0119,1778728280,20.15 59,0008,0011,0987.2,+05.6,069,0103,1778728580,20.136 61,0006,0008,0987.2,+05.6,068,0123,1778728880,20.139 61,0005,0007,0987.4,+05.7,068,0127,1778729180,20.25 57,0006,0008,0987.2,+05.7,068,0120,1778729480,20.286 57,0006,0008,0987.4,+05.7,068,0126,1778729780,20.278 57,0008,0011,0987.4,+05.8,068,0151,1778730080,20.278 57,0007,0010,0987.5,+05.6,069,0137,1778730380,20.265 57,0006,0008,0987.4,+05.7,068,0136,1778730680,20.263 57,0006,0008,0987.8,+06.0,067,0126,1778730980,20.254 57,0007,0010,0987.6,+05.8,067,0127,1778731280,20.255 61,0007,0010,0987.3,+06.3,067,0151,1778731580,20.26 57,0007,0010,0987.8,+06.5,066,0148,1778731880,20.248 57,0006,0008,0987.6,+06.6,065,0126,1778732180,20.25 54,0007,0010,0987.7,+06.8,064,0114,1778732480,20.242 54,0006,0008,0987.3,+07.2,064,0126,1778732780,20.358 54,0006,0008,0987.8,+07.2,064,0117,1778733080,20.394 59,0005,0007,0987.3,+07.4,063,0125,1778733380,20.392 59,0004,0006,0987.6,+07.4,063,0129,1778733680,20.381 54,0004,0006,0987.7,+07.9,063,0136,1778733980,20.367 54,0005,0007,0987.9,+08.0,062,0123,1778734280,20.367 54,0004,0006,0987.9,+08.2,061,0124,1778734580,20.366 54,0004,0006,0988.1,+08.1,061,0135,1778734880,20.359 57,0004,0006,0988.0,+08.5,060,0116,1778735180,20.349 52,0005,0007,0987.8,+08.6,061,0137,1778735480,20.347 54,0003,0005,0987.8,+08.7,061,0152,1778735780,20.328 54,0003,0005,0988.1,+09.0,060,0136,1778736080,20.337 54,0005,0007,0988.2,+09.4,058,0136,1778736380,20.47 54,0004,0006,0988.2,+09.3,058,0120,1778736680,20.486 54,0004,0006,0988.2,+09.9,057,0130,1778736980,20.485 54,0004,0006,0988.2,+10.2,057,0136,1778737280,20.482 52,0004,0006,0988.4,+10.5,055,0140,1778737580,20.474 54,0004,0006,0988.2,+10.4,055,0124,1778737880,20.462 54,0003,0005,0988.4,+11.0,053,0124,1778738180,20.452 54,0003,0005,0988.6,+11.0,053,0147,1778738480,20.456 54,0003,0005,0988.3,+11.2,052,0139,1778738780,20.452 54,0004,0006,0988.6,+11.9,051,0132,1778739080,20.449 54,0003,0005,0988.6,+12.0,049,0123,1778739380,20.429 54,0002,0003,0988.4,+12.5,048,0116,1778739680,20.426 54,0002,0003,0988.2,+12.5,046,0123,1778739980,20.537 54,0002,0003,0988.6,+12.9,046,0137,1778740280,20.573 54,0002,0003,0988.4,+13.3,042,0159,1778740580,20.57 57,0003,0005,0988.9,+13.5,041,0134,1778740880,20.557 54,0002,0003,0988.7,+13.8,043,0135,1778741180,20.558 54,0004,0006,0988.5,+13.7,040,0111,1778741480,20.546 57,0004,0006,0988.3,+13.7,041,0116,1778741780,20.55 54,0002,0003,0988.3,+14.3,040,0141,1778742080,20.539 59,0004,0006,0988.4,+14.3,040,0120,1778742380,20.534 52,0002,0003,0988.6,+14.5,040,0128,1778742680,20.52 54,0002,0003,0988.2,+14.4,040,0131,1778742980,20.523 54,0002,0003,0988.5,+14.6,040,0106,1778743280,20.508 54,0002,0003,0988.4,+14.5,040,0140,1778743580,20.636 59,0004,0006,0988.7,+14.9,039,0108,1778743880,20.652 52,0004,0006,0988.3,+14.3,039,0107,1778744180,20.63 54,0002,0003,0988.4,+14.9,038,0131,1778744480,20.63 52,0002,0003,0988.5,+14.5,038,0126,1778744780,20.621 54,0003,0005,0988.1,+15.4,039,0126,1778745080,20.617 52,0002,0003,0988.3,+15.6,038,0114,1778745380,20.614 52,0002,0003,0988.2,+15.9,038,0118,1778745680,20.608 52,0002,0003,0988.3,+16.0,037,0122,1778745980,20.618 54,0003,0005,0988.0,+15.7,038,0118,1778746280,20.594 54,0003,0005,0988.1,+15.8,037,0129,1778746580,20.586 52,0002,0003,0987.9,+15.8,036,0121,1778746880,20.57 52,0002,0003,0988.2,+15.9,036,0130,1778747180,20.692 54,0005,0007,0987.8,+16.1,036,0135,1778747480,20.725 54,0002,0003,0988.3,+16.4,037,0145,1778747780,20.712 52,0001,0002,0988.2,+16.3,036,0145,1778748080,20.713 52,0002,0003,0987.8,+16.5,037,0132,1778748380,20.687 59,0002,0003,0987.7,+16.5,036,0113,1778748680,20.703 52,0001,0002,0987.8,+16.5,035,0127,1778748980,20.682 52,0002,0003,0988.0,+16.3,035,0121,1778749280,20.672 49,0001,0002,0987.6,+16.8,035,0138,1778749580,20.671 54,0002,0003,0987.8,+16.7,035,0128,1778749880,20.673 52,0002,0003,0987.9,+16.7,035,0124,1778750180,20.656 52,0003,0005,0987.6,+17.2,036,0149,1778750480,20.653 52,0001,0002,0987.9,+16.7,034,0138,1778750780,20.774 52,0002,0003,0987.7,+16.6,036,0102,1778751080,20.793 52,0001,0002,0987.5,+16.8,035,0136,1778751380,20.781 52,0003,0005,0987.7,+17.3,035,0133,1778751680,20.787 52,0002,0003,0987.4,+16.7,036,0127,1778751980,20.769 52,0003,0005,0987.6,+17.1,036,0139,1778752280,20.764 52,0002,0003,0987.6,+17.0,035,0132,1778752580,20.76 52,0002,0003,0987.6,+17.2,035,0132,1778752880,20.749 52,0002,0003,0987.4,+17.3,035,0128,1778753180,20.742 52,0002,0003,0987.4,+17.1,037,0131,1778753480,20.732 52,0003,0005,0987.3,+16.8,034,0133,1778753780,20.721 54,0002,0003,0987.4,+16.8,037,0139,1778754080,20.72 52,0001,0002,0987.5,+17.5,035,0149,1778754380,20.836 52,0002,0003,0987.4,+17.5,033,0132,1778754680,20.86 52,0002,0003,0987.2,+17.3,033,0116,1778754980,20.854 52,0001,0002,0987.3,+17.9,033,0133,1778755280,20.852 52,0003,0005,0987.0,+18.5,033,0119,1778755580,20.848 54,0001,0002,0986.9,+18.6,031,0122,1778755880,20.841 59,0002,0003,0987.1,+18.6,034,0137,1778756180,20.846 59,0003,0005,0987.1,+18.1,031,0118,1778756480,20.821 59,0001,0002,0986.8,+18.8,035,0141,1778756780,20.813 59,0001,0002,0986.8,+19.2,032,0127,1778757080,20.806 59,0002,0003,0986.7,+19.1,032,0142,1778757380,20.798 59,0002,0003,0986.6,+19.3,034,0139,1778757680,20.79 57,0002,0003,0986.4,+19.4,031,0113,1778757980,20.938 59,0003,0005,0986.4,+19.3,033,0122,1778758280,20.942 52,0002,0003,0986.4,+18.4,032,0115,1778758880,20.923 52,0001,0002,0986.5,+20.2,031,0130,1778759180,20.918 52,0003,0005,0986.5,+19.3,030,0134,1778759480,20.915 52,0002,0003,0986.2,+19.8,032,0140,1778759780,20.902 52,0001,0002,0986.0,+19.8,030,0129,1778760080,20.885 52,0001,0002,0985.8,+19.9,030,0144,1778760680,20.878 52,0001,0002,0985.9,+20.2,031,0144,1778760980,20.866 54,0002,0003,0986.1,+20.3,030,0137,1778761280,20.864 52,0002,0003,0986.0,+19.9,031,0125,1778761580,20.98 52,0002,0003,0985.7,+19.8,031,0129,1778762180,20.989 52,0002,0003,0985.7,+19.6,030,0119,1778762480,20.982 52,0002,0003,0985.8,+19.9,030,0108,1778762780,20.975 52,0001,0002,0985.7,+20.0,033,0118,1778763080,20.971 52,0001,0002,0985.9,+19.5,030,0130,1778763380,20.971 52,0001,0002,0985.7,+20.0,032,0147,1778763680,20.958 52,0001,0002,0985.6,+20.2,031,0131,1778763980,20.951 52,0001,0002,0985.6,+20.1,029,0145,1778764280,20.947 52,0002,0003,0985.8,+20.6,030,0139,1778764880,20.928 52,0001,0002,0985.6,+19.8,029,0121,1778765181,21.043 52,0001,0002,0985.3,+20.6,029,0138,1778765481,21.058 52,0003,0005,0985.6,+20.5,030,0145,1778765781,21.057 52,0003,0005,0985.5,+20.4,030,0131,1778766081,21.05 52,0001,0002,0985.3,+20.6,030,0119,1778766381,21.034 52,0001,0002,0985.2,+20.6,031,0128,1778766681,21.034 52,0001,0002,0985.2,+21.5,029,0129,1778766981,21.026 52,0001,0002,0985.4,+21.3,029,0121,1778767281,21.018 49,0002,0003,0985.5,+20.9,030,0139,1778767581,21.015 52,0002,0003,0985.2,+21.3,030,0123,1778767881,21.004 52,0002,0003,0985.2,+21.8,028,0122,1778768181,21.001 52,0002,0003,0985.2,+20.7,031,0142,1778768480,20.994 52,0001,0002,0985.2,+21.3,029,0133,1778768781,21.116 52,0002,0003,0985.1,+21.6,029,0122,1778769081,21.151 52,0003,0005,0984.9,+22.0,028,0134,1778769381,21.136 52,0001,0002,0985.2,+21.9,028,0131,1778769681,21.123 57,0001,0002,0984.7,+23.7,024,0128,1778769981,21.118 54,0001,0002,0984.9,+22.6,026,0126,1778770281,21.108 54,0001,0002,0985.0,+22.6,026,0145,1778770581,21.106 57,0001,0002,0985.0,+23.8,024,0132,1778770881,21.099 52,0002,0003,0984.7,+23.8,025,0155,1778771181,21.085 54,0002,0003,0984.9,+23.0,026,0111,1778771481,21.094 57,0002,0003,0984.7,+24.6,022,0136,1778771781,21.082 57,0002,0003,0984.6,+23.0,026,0120,1778772081,21.076 54,0001,0002,0984.7,+23.7,024,0145,1778772381,21.204 57,0003,0005,0984.7,+23.6,025,0112,1778772681,21.221 54,0002,0003,0984.6,+23.2,025,0123,1778772981,21.206 52,0001,0002,0984.6,+22.3,026,0130,1778773281,21.19 52,0002,0003,0985.0,+21.4,027,0111,1778773581,21.177 54,0002,0003,0984.8,+20.5,029,0103,1778773881,21.164 59,0004,0006,0984.8,+20.3,030,0120,1778774181,21.155 57,0001,0002,0984.6,+20.0,030,0109,1778774481,21.15 52,0001,0002,0984.6,+19.6,029,0119,1778775081,21.129 54,0002,0003,0984.7,+19.2,031,0128,1778775381,21.11 54,0001,0002,0984.6,+19.3,031,0131,1778775681,21.103 52,0001,0002,0984.8,+19.0,031,0112,1778776281,21.25 54,0002,0003,0984.9,+19.0,030,0119,1778776581,21.244 54,0002,0003,0984.9,+18.8,031,0127,1778776881,21.235 52,0003,0005,0984.8,+18.4,032,0159,1778777181,21.219 54,0001,0002,0985.0,+18.5,032,0134,1778777481,21.207 52,0001,0002,0985.0,+18.6,032,0117,1778777781,21.199 52,0001,0002,0984.9,+18.4,034,0134,1778778081,21.187 54,0003,0005,0985.2,+18.4,034,0107,1778778381,21.183 54,0002,0003,0985.3,+18.4,034,0137,1778778681,21.185 54,0002,0003,0984.9,+18.2,034,0116,1778778981,21.173 52,0002,0003,0985.0,+17.9,035,0141,1778779281,21.168 54,0003,0005,0985.1,+17.8,035,0140,1778779581,21.275 54,0003,0005,0985.2,+17.8,035,0121,1778779881,21.307 54,0005,0007,0985.1,+17.5,037,0114,1778780181,21.305 54,0005,0007,0985.4,+17.2,038,0138,1778780481,21.297 54,0003,0005,0985.3,+17.4,037,0130,1778780781,21.29 54,0005,0007,0985.2,+16.6,041,0150,1778781081,21.278 54,0005,0007,0985.4,+16.1,044,0118,1778781381,21.272 54,0005,0007,0985.5,+16.2,043,0133,1778781981,21.257 54,0004,0006,0985.5,+16.1,043,0114,1778782281,21.24 54,0004,0006,0985.3,+15.5,046,0132,1778782581,21.24 54,0007,0010,0985.1,+15.3,046,0093,1778782881,21.227 54,0004,0006,0985.4,+15.6,046,0119,1778783181,21.346 54,0006,0008,0985.7,+15.5,046,0127,1778783481,21.358 54,0003,0005,0985.5,+14.8,048,0135,1778783781,21.361 54,0004,0006,0985.8,+15.1,047,0127,1778784081,21.359 54,0003,0005,0985.8,+14.8,048,0131,1778784381,21.354 54,0003,0005,0985.9,+14.5,051,0147,1778784681,21.338 54,0002,0003,0985.8,+13.8,053,0136,1778784981,21.337 54,0006,0008,0985.8,+14.1,052,0132,1778785281,21.332 54,0004,0006,0985.9,+13.3,054,0121,1778785581,21.322 54,0004,0006,0985.6,+13.1,055,0114,1778785881,21.315 54,0003,0005,0985.7,+13.5,054,0140,1778786181,21.313 59,0004,0006,0986.0,+14.0,052,0114,1778786481,21.304 57,0003,0005,0985.8,+13.3,055,0120,1778786781,21.42 54,0004,0006,0986.3,+13.0,055,0132,1778787081,21.438 61,0003,0005,0986.0,+13.3,054,0131,1778787381,21.443 54,0003,0005,0985.9,+13.2,055,0135,1778787681,21.427 54,0002,0003,0985.9,+12.7,056,0135,1778787981,21.426 59,0002,0003,0986.0,+12.8,056,0144,1778788281,21.416 61,0002,0003,0985.9,+12.1,059,0142,1778788581,21.409 59,0003,0005,0986.1,+11.8,059,0137,1778788881,21.397 54,0002,0003,0985.9,+12.3,058,0127,1778789181,21.381 54,0002,0003,0986.2,+11.8,058,0106,1778789481,21.477 57,0003,0005,0986.0,+11.9,058,0124,1778789781,21.378 54,0002,0003,0986.0,+11.7,059,0110,1778790081,21.371 54,0003,0005,0985.9,+12.0,058,0114,1778790381,21.497 54,0003,0005,0986.1,+12.1,057,0134,1778790681,21.507 54,0004,0006,0986.0,+12.3,057,0128,1778790981,21.508 54,0002,0003,0986.2,+11.9,058,0133,1778791281,21.489 54,0002,0003,0985.9,+11.6,059,0130,1778791581,21.475 54,0002,0003,0985.9,+11.7,059,0147,1778791881,21.471 54,0003,0005,0985.8,+11.6,059,0121,1778792181,21.47 54,0002,0003,0985.8,+11.5,059,0127,1778792481,21.465 54,0005,0007,0986.1,+11.0,061,0108,1778792781,21.459 54,0007,0010,0985.8,+10.3,063,0121,1778793081,21.477 54,0003,0005,0986.0,+10.5,062,0137,1778793381,21.448 54,0005,0007,0985.7,+10.2,063,0130,1778793681,21.452 57,0002,0003,0985.6,+10.7,061,0131,1778793981,21.572 54,0003,0005,0985.9,+10.2,064,0124,1778794281,21.598 54,0002,0003,0985.5,+10.3,063,0132,1778794581,21.592 54,0003,0005,0985.5,+09.9,064,0117,1778794881,21.576 54,0002,0003,0985.7,+10.3,063,0133,1778795181,21.566 54,0002,0003,0985.7,+09.7,065,0125,1778795481,21.561 54,0004,0006,0985.5,+09.5,065,0131,1778795781,21.568 57,0002,0003,0985.6,+09.5,065,0112,1778796081,21.549 57,0002,0003,0985.6,+09.9,063,0131,1778796381,21.56 54,0004,0006,0985.4,+09.5,065,0127,1778796681,21.54 54,0002,0003,0985.7,+09.2,065,0141,1778796981,21.533 54,0002,0003,0985.5,+09.0,067,0130,1778797281,21.529 54,0003,0005,0985.7,+08.9,066,0130,1778797581,21.648 57,0002,0003,0985.9,+09.3,065,0118,1778797881,21.701 54,0003,0005,0985.5,+09.1,066,0160,1778798181,21.67 61,0003,0005,0985.4,+08.9,067,0128,1778798481,21.667 54,0005,0007,0985.6,+09.4,065,0124,1778798781,21.664 54,0003,0005,0985.4,+09.3,065,0130,1778799081,21.665 54,0003,0005,0985.5,+09.5,065,0120,1778799381,21.662 54,0004,0006,0985.5,+09.1,066,0151,1778799681,21.652 54,0004,0006,0985.5,+09.5,064,0143,1778799981,21.65 54,0003,0005,0985.5,+09.2,066,0121,1778800281,21.643 54,0003,0005,0985.3,+08.9,067,0138,1778800581,21.627 54,0002,0003,0985.6,+08.8,067,0145,1778800881,21.628 57,0004,0006,0985.4,+09.3,065,0133,1778801181,21.746 54,0004,0006,0985.5,+09.0,066,0118,1778801481,21.78 54,0003,0005,0985.7,+09.2,065,0147,1778801781,21.768 54,0003,0005,0985.4,+08.6,067,0129,1778802081,21.764 54,0004,0006,0985.2,+08.7,067,0123,1778802381,21.758 57,0007,0010,0985.4,+08.6,068,0139,1778802681,21.748 57,0004,0006,0985.4,+08.8,067,0122,1778802981,21.743 57,0005,0007,0985.3,+08.6,067,0121,1778803281,21.729 57,0003,0005,0985.4,+08.5,068,0128,1778803581,21.729 57,0003,0005,0985.3,+08.9,066,0132,1778803881,21.726 57,0003,0005,0985.5,+08.7,067,0134,1778804181,21.709 54,0003,0005,0985.4,+08.5,067,0126,1778804481,21.718 57,0003,0005,0985.5,+08.5,067,0141,1778804781,21.84 61,0003,0005,0985.1,+08.8,066,0134,1778805081,21.868 61,0004,0006,0985.4,+08.4,067,0154,1778805381,21.856 57,0003,0005,0985.3,+08.4,067,0135,1778805681,21.843 59,0004,0006,0985.5,+08.3,068,0128,1778805981,21.843 57,0004,0006,0985.1,+08.6,067,0129,1778806281,21.851 57,0004,0006,0985.5,+08.3,068,0132,1778806581,21.838 57,0004,0006,0985.1,+08.2,068,0129,1778806881,21.825 57,0004,0006,0985.1,+08.2,068,0122,1778807181,21.813 57,0003,0005,0985.3,+08.3,068,0116,1778807481,21.806 57,0003,0005,0985.3,+08.3,068,0139,1778807781,21.808 57,0003,0005,0985.2,+08.1,068,0115,1778808081,21.812 57,0003,0005,0985.4,+08.1,068,0129,1778808381,21.918 57,0006,0008,0985.2,+08.1,068,0126,1778808681,21.946 57,0004,0006,0985.5,+08.2,068,0118,1778808981,21.958 57,0005,0007,0985.5,+08.2,067,0150,1778809281,21.937 57,0003,0005,0985.5,+08.0,069,0143,1778809581,21.928 57,0004,0006,0985.4,+08.3,067,0148,1778809881,21.937 57,0003,0005,0985.6,+08.1,068,0123,1778810181,21.919 57,0003,0005,0985.4,+07.9,068,0117,1778810481,21.919 57,0004,0006,0985.4,+08.0,068,0141,1778810781,21.911 57,0004,0006,0985.4,+07.8,068,0147,1778811081,21.919 57,0005,0007,0985.4,+07.9,069,0131,1778811381,21.9 57,0003,0005,0985.5,+07.9,068,0122,1778811681,21.9 57,0003,0005,0985.8,+07.8,069,0146,1778811982,22.021 57,0003,0005,0985.6,+07.8,069,0132,1778812282,22.056 57,0004,0006,0985.6,+07.6,070,0133,1778812582,22.053 57,0003,0005,0985.5,+07.5,069,0119,1778812882,22.035 57,0005,0007,0985.6,+07.6,070,0133,1778813182,22.03 57,0004,0006,0985.8,+07.3,070,0119,1778813482,22.025 57,0004,0006,0985.7,+07.3,070,0125,1778813782,22.024 57,0002,0003,0985.5,+07.3,070,0144,1778814082,22.003 57,0004,0006,0985.6,+07.5,069,0133,1778814382,22.003 57,0004,0006,0985.9,+07.4,070,0152,1778814681,21.998 57,0004,0006,0985.9,+07.4,070,0135,1778814981,21.988 61,0005,0007,0985.7,+07.6,069,0130,1778815281,21.99 61,0004,0006,0986.1,+07.5,070,0118,1778815582,22.113 57,0005,0007,0985.9,+07.7,069,0149,1778815882,22.14 57,0004,0006,0986.1,+07.7,069,0125,1778816182,22.132 64,0005,0007,0985.9,+07.6,069,0136,1778816482,22.122 61,0004,0006,0986.0,+07.8,068,0141,1778816782,22.13 57,0004,0006,0986.3,+08.0,068,0144,1778817082,22.111 57,0003,0005,0986.2,+08.0,068,0134,1778817382,22.115 57,0003,0005,0986.1,+08.2,067,0125,1778817682,22.114 57,0005,0007,0986.3,+08.4,067,0130,1778817982,22.111 57,0005,0007,0986.3,+08.8,065,0126,1778818282,22.099 57,0003,0005,0986.2,+08.9,065,0125,1778818582,22.095 57,0004,0006,0986.3,+08.8,066,0130,1778818882,22.086 54,0004,0006,0985.9,+08.9,066,0132,1778819182,22.213 57,0003,0005,0986.4,+09.1,065,0126,1778819482,22.232 57,0007,0010,0986.4,+09.2,065,0133,1778819782,22.225 57,0004,0006,0986.3,+09.2,066,0128,1778820082,22.23 57,0004,0006,0986.2,+09.3,065,0149,1778820382,22.223 57,0003,0005,0986.1,+09.5,065,0133,1778820682,22.208 57,0006,0008,0986.1,+09.8,064,0139,1778820982,22.201 57,0005,0007,0986.5,+10.0,063,0118,1778821282,22.206 57,0005,0007,0986.3,+10.7,061,0152,1778821582,22.193 54,0003,0005,0986.3,+10.7,061,0142,1778821882,22.196 57,0003,0005,0986.8,+10.6,062,0135,1778822182,22.194 57,0004,0006,0986.4,+11.2,061,0131,1778822482,22.186 57,0005,0007,0986.5,+11.2,061,0119,1778822782,22.294 57,0007,0010,0986.7,+11.5,061,0119,1778823082,22.32 57,0005,0007,0986.6,+11.6,060,0137,1778823382,22.31 57,0003,0005,0986.8,+12.2,059,0114,1778823682,22.308 57,0004,0006,0986.8,+12.7,058,0129,1778823982,22.302 57,0007,0010,0986.6,+12.8,058,0129,1778824282,22.283 54,0004,0006,0986.7,+13.2,057,0135,1778824582,22.284 57,0006,0008,0986.7,+13.6,056,0126,1778824882,22.277 64,0004,0006,0986.8,+13.7,054,0107,1778825182,22.27 54,0003,0005,0986.9,+13.7,055,0143,1778825482,22.276 57,0003,0005,0986.8,+14.1,054,0124,1778825782,22.268 57,0004,0006,0986.6,+14.7,052,0105,1778826082,22.248 57,0003,0005,0986.6,+14.7,051,0138,1778826382,22.378 57,0004,0006,0986.8,+15.2,051,0118,1778826682,22.396 57,0003,0005,0986.8,+15.2,051,0133,1778826982,22.399 57,0003,0005,0986.4,+15.4,049,0126,1778827282,22.385 57,0004,0006,0986.8,+15.7,050,0130,1778827582,22.375 57,0003,0005,0986.5,+16.3,047,0135,1778827882,22.379 54,0002,0003,0986.8,+16.6,045,0128,1778828182,22.375 57,0003,0005,0986.7,+16.7,047,0125,1778828482,22.365 57,0003,0005,0986.9,+17.3,044,0124,1778828782,22.371 57,0007,0010,0987.1,+17.3,044,0123,1778829082,22.363 57,0004,0006,0986.8,+17.8,043,0124,1778829382,22.351 57,0005,0007,0986.9,+18.0,042,0136,1778829682,22.347 54,0003,0005,0986.8,+18.0,039,0142,1778829982,22.462 54,0002,0003,0987.0,+17.7,038,0127,1778830282,22.475 57,0002,0003,0987.2,+18.1,039,0117,1778830582,22.466 57,0003,0005,0987.1,+18.1,038,0112,1778830882,22.463 59,0002,0003,0987.0,+18.5,040,0139,1778831182,22.457 54,0003,0005,0987.0,+18.6,037,0142,1778831482,22.456 54,0003,0005,0986.8,+19.0,037,0126,1778831782,22.445 54,0003,0005,0986.7,+19.1,037,0128,1778832082,22.435 54,0002,0003,0987.0,+19.2,036,0129,1778832382,22.43 54,0002,0003,0986.8,+19.6,036,0114,1778832682,22.421 54,0006,0008,0987.0,+19.7,037,0143,1778832982,22.408 54,0002,0003,0986.9,+19.7,039,0113,1778833282,22.397 54,0002,0003,0986.8,+19.6,038,0130,1778833582,22.52 54,0003,0005,0986.8,+19.8,038,0136,1778833882,22.55 54,0003,0005,0986.8,+19.8,038,0139,1778834182,22.544 54,0005,0007,0986.8,+19.9,038,0116,1778834482,22.532 54,0002,0003,0986.5,+20.2,037,0120,1778834782,22.526 54,0002,0003,0986.7,+20.4,037,0113,1778835082,22.519 54,0002,0003,0986.8,+20.4,037,0138,1778835382,22.512 61,0003,0005,0986.6,+20.5,038,0149,1778835682,22.501 54,0002,0003,0986.9,+20.7,037,0124,1778835982,22.488 54,0006,0008,0986.7,+20.9,038,0117,1778836282,22.491 54,0002,0003,0986.6,+21.2,037,0132,1778836582,22.466 61,0003,0005,0986.4,+21.4,037,0122,1778836882,22.471 57,0002,0003,0986.5,+21.3,037,0106,1778837182,22.588 61,0003,0005,0986.6,+21.7,037,0132,1778837482,22.612 54,0003,0005,0986.6,+21.5,036,0137,1778837782,22.6 54,0003,0005,0986.4,+21.5,037,0145,1778838082,22.59 54,0004,0006,0986.4,+21.6,036,0119,1778838382,22.577 54,0002,0003,0986.2,+21.9,035,0111,1778838682,22.572 54,0002,0003,0986.7,+21.8,036,0117,1778838982,22.56 54,0002,0003,0986.3,+22.1,036,0130,1778839282,22.563 54,0002,0003,0986.6,+21.8,035,0141,1778839582,22.554 54,0003,0005,0986.4,+22.0,035,0143,1778839882,22.547 54,0002,0003,0986.6,+21.8,035,0130,1778840182,22.541 54,0002,0003,0986.3,+22.2,036,0135,1778840482,22.534 54,0002,0003,0986.4,+21.7,037,0140,1778840782,22.657 54,0003,0005,0986.4,+22.5,035,0135,1778841082,22.675 54,0002,0003,0986.4,+22.4,035,0135,1778841382,22.671 54,0002,0003,0986.3,+22.4,035,0119,1778841682,22.663 52,0005,0007,0986.3,+22.6,032,0125,1778841982,22.658 54,0008,0011,0986.0,+22.7,033,0105,1778842282,22.639 52,0002,0003,0986.3,+22.8,032,0143,1778842582,22.629 54,0003,0005,0986.5,+23.4,032,0135,1778842882,22.627 54,0002,0003,0986.2,+23.5,031,0131,1778843182,22.616 54,0003,0005,0986.0,+23.0,031,0122,1778843482,22.614 54,0003,0005,0986.0,+23.5,034,0120,1778843782,22.614 54,0003,0005,0986.0,+23.8,035,0126,1778844082,22.589 54,0002,0003,0986.2,+22.8,034,0134,1778844682,22.731 61,0003,0005,0986.1,+22.8,034,0134,1778844982,22.727 54,0002,0003,0986.1,+23.6,033,0134,1778845282,22.725 59,0003,0005,0986.1,+23.6,036,0119,1778845582,22.713 54,0003,0005,0986.0,+23.4,034,0128,1778845882,22.697 54,0005,0007,0985.8,+24.2,034,0123,1778846182,22.708 54,0003,0005,0985.7,+24.2,035,0115,1778846482,22.688 54,0002,0003,0985.7,+23.7,034,0140,1778846782,22.691 54,0002,0003,0985.6,+23.5,033,0132,1778847082,22.673 54,0003,0005,0985.8,+23.8,032,0157,1778847382,22.673 54,0003,0005,0985.6,+24.0,032,0121,1778847682,22.662 54,0002,0003,0985.7,+23.8,032,0146,1778847982,22.78 54,0003,0005,0985.5,+23.5,033,0149,1778848282,22.791 52,0002,0003,0985.5,+24.3,033,0133,1778848582,22.794 54,0003,0005,0985.5,+24.3,033,0116,1778848882,22.798 54,0006,0008,0985.4,+25.0,032,0127,1778849182,22.786 54,0003,0005,0985.7,+24.6,031,0132,1778849482,22.782 52,0003,0005,0985.3,+24.6,030,0126,1778849782,22.768 52,0002,0003,0985.3,+24.4,031,0123,1778850082,22.77 54,0002,0003,0985.3,+25.2,031,0122,1778850382,22.754 54,0002,0003,0985.3,+25.8,030,0120,1778850682,22.745 59,0002,0003,0985.5,+24.8,032,0125,1778850982,22.748 54,0001,0002,0985.5,+24.4,032,0118,1778851282,22.736 54,0004,0006,0985.5,+24.2,032,0136,1778851582,22.872 54,0004,0006,0985.5,+24.1,032,0114,1778851882,22.868 54,0002,0003,0985.5,+23.7,033,0139,1778852182,22.854 54,0003,0005,0985.3,+23.5,034,0137,1778852482,22.858 54,0001,0002,0985.1,+23.5,034,0128,1778852782,22.839 54,0006,0008,0985.3,+23.5,034,0130,1778853082,22.837 54,0003,0005,0985.2,+23.1,036,0142,1778853382,22.833 54,0003,0005,0985.8,+23.0,035,0134,1778853682,22.818 59,0002,0003,0985.7,+23.0,035,0131,1778853982,22.797 52,0003,0005,0985.6,+22.8,036,0126,1778854282,22.805 54,0002,0003,0985.7,+22.8,035,0161,1778854582,22.788 54,0002,0003,0985.9,+22.6,036,0122,1778854882,22.773 54,0005,0007,0985.9,+22.4,036,0135,1778855182,22.898 54,0005,0007,0985.9,+22.3,037,0115,1778855482,22.927 54,0004,0006,0985.8,+22.2,037,0118,1778855782,22.899 54,0004,0006,0986.2,+22.1,037,0143,1778856082,22.936 54,0005,0007,0986.4,+22.1,037,0120,1778856382,22.92 49,0002,0003,0986.4,+21.3,043,0125,1778856682,22.917 54,0004,0006,0986.3,+21.1,044,0128,1778856982,22.913 54,0004,0006,0986.5,+21.1,046,0153,1778857282,22.906 54,0005,0007,0986.1,+20.7,047,0128,1778857582,22.905 54,0002,0003,0986.3,+20.9,047,0141,1778857882,22.901 54,0004,0006,0986.6,+21.0,048,0134,1778858182,22.881 54,0004,0006,0986.3,+22.0,046,0111,1778858482,22.869 54,0007,0010,0986.1,+22.8,044,0133,1778858782,22.983 54,0003,0005,0986.2,+23.2,044,0130,1778859083,23.019 54,0004,0006,0986.0,+23.8,040,0131,1778859383,23.015 52,0003,0005,0986.0,+23.0,042,0140,1778859683,23.005 54,0004,0006,0986.1,+22.7,042,0121,1778859982,22.989 52,0003,0005,0986.3,+22.0,042,0111,1778860282,22.982 54,0004,0006,0986.1,+21.6,045,0130,1778860582,22.978 52,0004,0006,0986.1,+21.5,046,0122,1778860882,22.957 54,0003,0005,0986.1,+21.5,043,0130,1778861182,22.957 54,0002,0003,0985.9,+21.2,046,0121,1778861482,22.949 52,0003,0005,0986.1,+21.6,043,0139,1778861782,22.934 54,0004,0006,0985.8,+21.5,044,0136,1778862082,22.932 54,0003,0005,0985.9,+21.2,047,0131,1778862383,23.057 54,0004,0006,0985.9,+21.4,046,0131,1778862683,23.084 54,0003,0005,0985.9,+21.4,044,0114,1778862983,23.075 54,0003,0005,0985.9,+21.1,045,0129,1778863583,23.057 54,0005,0007,0986.0,+21.0,047,0134,1778863883,23.041 54,0004,0006,0986.4,+20.8,047,0116,1778864183,23.041 54,0005,0007,0986.2,+20.5,048,0126,1778864483,23.023 54,0004,0006,0985.9,+20.5,048,0128,1778864783,23.015 54,0003,0005,0985.8,+20.7,047,0132,1778865082,22.999 54,0005,0007,0986.0,+20.0,050,0144,1778865382,22.994 54,0003,0005,0985.9,+20.2,049,0127,1778865682,22.993 54,0006,0008,0986.1,+19.6,053,0129,1778865983,23.101 54,0006,0008,0985.9,+19.3,054,0122,1778866283,23.125 54,0004,0006,0986.1,+19.6,052,0141,1778866583,23.106 54,0004,0006,0986.0,+19.3,053,0134,1778866883,23.102 54,0005,0007,0986.2,+19.4,053,0132,1778867183,23.082 54,0006,0008,0986.2,+18.9,055,0141,1778867483,23.078 54,0006,0008,0986.1,+18.6,056,0120,1778867783,23.084 54,0007,0010,0986.4,+18.1,059,0129,1778868083,23.084 54,0006,0008,0986.2,+18.0,059,0137,1778868683,23.037 54,0006,0008,0986.5,+17.5,061,0125,1778868983,23.05 61,0005,0007,0986.2,+17.5,060,0114,1778869283,23.033 54,0005,0007,0986.3,+17.7,059,0128,1778869583,23.159 59,0006,0008,0986.5,+17.5,060,0147,1778869883,23.184 54,0004,0006,0986.3,+17.4,060,0117,1778870183,23.167 54,0004,0006,0986.5,+17.2,060,0126,1778870483,23.152 54,0006,0008,0986.4,+16.9,061,0131,1778870783,23.16 54,0005,0007,0986.9,+16.8,062,0145,1778871083,23.147 54,0007,0010,0986.6,+16.3,064,0138,1778871383,23.142 54,0003,0005,0986.7,+16.0,065,0131,1778871683,23.131 54,0010,0013,0986.6,+15.9,065,0111,1778871983,23.115 54,0004,0006,0986.7,+15.8,066,0146,1778872283,23.128 54,0005,0007,0986.6,+15.9,065,0128,1778872583,23.107 57,0005,0007,0986.6,+15.6,064,0122,1778872883,23.093 54,0004,0006,0986.9,+15.6,064,0135,1778873183,23.208 57,0005,0007,0986.8,+15.5,064,0132,1778873483,23.24 57,0005,0007,0986.8,+15.4,065,0141,1778873783,23.233 54,0004,0006,0986.9,+15.2,065,0134,1778874083,23.223 54,0004,0006,0986.9,+15.4,064,0136,1778874383,23.215 61,0004,0006,0987.0,+15.0,065,0120,1778874683,23.222 54,0004,0006,0987.2,+15.0,066,0147,1778874983,23.206 61,0004,0006,0987.2,+15.1,065,0130,1778875283,23.215 54,0004,0006,0987.0,+15.0,065,0128,1778875583,23.204 57,0005,0007,0987.0,+14.9,065,0147,1778875883,23.201 54,0005,0007,0986.9,+15.0,065,0126,1778876183,23.189 54,0004,0006,0986.9,+14.9,065,0134,1778876483,23.182 54,0003,0005,0986.8,+14.7,065,0111,1778876783,23.292 54,0005,0007,0987.2,+15.1,063,0135,1778877083,23.303 54,0005,0007,0986.7,+14.7,065,0120,1778877383,23.305 54,0004,0006,0986.8,+14.7,065,0140,1778877683,23.297 54,0005,0007,0987.1,+14.5,065,0128,1778877983,23.301 57,0006,0008,0987.0,+14.5,064,0141,1778878283,23.288 57,0005,0007,0986.7,+14.3,066,0117,1778878583,23.283 57,0006,0008,0986.8,+14.3,065,0163,1778878883,23.268 54,0004,0006,0986.9,+14.4,065,0128,1778879183,23.258 54,0004,0006,0987.2,+14.6,064,0121,1778879483,23.245 57,0006,0008,0986.8,+14.3,065,0122,1778879783,23.258 54,0005,0007,0986.8,+14.2,065,0128,1778880083,23.24 57,0006,0008,0986.7,+14.3,065,0136,1778880383,23.368 54,0006,0008,0986.8,+13.9,066,0139,1778880683,23.391 57,0006,0008,0986.7,+14.0,065,0130,1778880983,23.386 57,0004,0006,0986.7,+14.3,064,0136,1778881283,23.368 57,0005,0007,0986.7,+14.1,065,0130,1778881583,23.367 54,0004,0006,0986.6,+14.0,065,0119,1778881883,23.357 54,0006,0008,0986.6,+13.9,065,0146,1778882183,23.339 54,0006,0008,0986.8,+13.8,065,0122,1778882483,23.339 54,0007,0010,0986.7,+13.6,065,0112,1778882783,23.329 54,0006,0008,0986.7,+13.7,065,0145,1778883083,23.317 54,0005,0007,0986.6,+13.6,065,0145,1778883383,23.312 54,0006,0008,0986.4,+13.6,065,0129,1778883683,23.315 57,0006,0008,0986.6,+13.6,065,0125,1778883983,23.438 54,0005,0007,0986.6,+13.5,065,0136,1778884283,23.459 54,0005,0007,0986.3,+13.4,065,0126,1778884583,23.454 57,0005,0007,0986.2,+13.3,066,0126,1778884883,23.443 61,0006,0008,0986.3,+13.4,065,0112,1778885183,23.445 54,0007,0010,0986.1,+13.3,065,0144,1778885483,23.432 54,0007,0010,0986.3,+13.1,066,0134,1778885783,23.425 54,0006,0008,0986.2,+13.2,065,0129,1778886083,23.418 54,0005,0007,0986.3,+13.4,065,0123,1778886383,23.398 54,0005,0007,0986.1,+13.2,065,0109,1778886683,23.403 54,0005,0007,0986.0,+13.2,065,0139,1778886983,23.378 54,0007,0010,0986.4,+13.1,066,0137,1778887283,23.37 52,0006,0008,0986.3,+13.1,065,0128,1778887583,23.498 54,0004,0006,0986.2,+13.0,065,0119,1778887883,23.528 54,0007,0010,0986.2,+13.0,066,0114,1778888183,23.52 57,0005,0007,0986.1,+12.9,066,0128,1778888483,23.516 54,0005,0007,0986.2,+12.9,066,0150,1778888783,23.514 57,0005,0007,0986.0,+12.9,066,0153,1778889083,23.507 54,0005,0007,0986.1,+12.9,066,0121,1778889383,23.497 54,0006,0008,0986.4,+12.8,066,0120,1778889683,23.495 54,0007,0010,0986.2,+12.7,066,0132,1778889983,23.486 54,0005,0007,0986.2,+12.7,066,0146,1778890283,23.484 54,0005,0007,0986.1,+12.9,066,0129,1778890583,23.473 59,0004,0006,0985.8,+12.9,066,0139,1778890883,23.481 54,0008,0011,0985.9,+12.9,066,0140,1778891183,23.589 54,0005,0007,0986.0,+12.9,065,0126,1778891483,23.62 57,0005,0007,0986.1,+13.0,065,0141,1778891783,23.611 54,0005,0007,0986.1,+13.0,065,0119,1778892083,23.601 54,0006,0008,0986.2,+12.9,065,0118,1778892383,23.598 59,0005,0007,0986.1,+12.9,065,0135,1778892683,23.588 54,0005,0007,0986.0,+12.8,065,0113,1778892983,23.585 54,0006,0008,0986.0,+12.8,065,0112,1778893283,23.575 57,0005,0007,0985.8,+12.7,065,0125,1778893583,23.562 54,0004,0006,0986.2,+12.7,066,0145,1778893883,23.543 54,0005,0007,0986.0,+12.6,067,0117,1778894183,23.546 54,0007,0010,0985.8,+12.6,066,0144,1778894483,23.539 57,0004,0006,0985.8,+12.7,066,0131,1778894783,23.661 54,0004,0006,0985.7,+12.6,066,0158,1778895083,23.7 57,0004,0006,0985.8,+12.5,066,0118,1778895383,23.678 61,0006,0008,0985.7,+12.3,067,0146,1778895683,23.671 54,0005,0007,0985.5,+12.3,067,0125,1778895983,23.666 57,0005,0007,0985.6,+12.3,067,0151,1778896283,23.658 54,0005,0007,0985.7,+12.3,067,0127,1778896583,23.656 54,0005,0007,0985.8,+12.2,067,0139,1778896883,23.655 57,0004,0006,0985.6,+12.1,067,0144,1778897183,23.631 57,0005,0007,0985.8,+12.0,068,0152,1778897483,23.628 57,0005,0007,0985.6,+11.9,068,0140,1778897783,23.62 54,0005,0007,0985.9,+11.6,069,0125,1778898083,23.613 57,0007,0010,0985.7,+11.6,069,0117,1778898383,23.743 57,0005,0007,0985.7,+11.6,069,0127,1778898683,23.759 61,0004,0006,0985.5,+11.7,069,0131,1778898983,23.755 54,0004,0006,0985.4,+11.5,069,0115,1778899283,23.756 54,0006,0008,0985.8,+11.6,069,0137,1778899583,23.744 61,0005,0007,0985.5,+11.5,069,0126,1778899883,23.751 54,0005,0007,0985.5,+11.5,069,0130,1778900183,23.738 54,0005,0007,0985.8,+11.6,069,0111,1778900483,23.737 57,0007,0010,0985.5,+11.3,069,0119,1778900783,23.719 54,0005,0007,0985.8,+11.2,070,0129,1778901083,23.726 57,0005,0007,0985.6,+11.2,070,0123,1778901383,23.711 61,0005,0007,0985.4,+11.4,069,0122,1778901683,23.697 61,0005,0007,0985.3,+11.4,069,0123,1778901983,23.811 54,0006,0008,0985.6,+11.5,068,0138,1778902283,23.845 57,0006,0008,0985.7,+11.5,069,0140,1778902583,23.842 61,0005,0007,0985.6,+11.8,068,0135,1778902883,23.841 61,0006,0008,0985.7,+11.8,068,0125,1778903183,23.833 54,0006,0008,0985.6,+11.8,068,0135,1778903483,23.805 61,0004,0006,0985.6,+11.9,067,0131,1778903783,23.812 59,0006,0008,0985.6,+11.9,068,0129,1778904083,23.795 59,0005,0007,0985.9,+12.0,068,0127,1778904383,23.791 54,0008,0011,0985.8,+12.0,068,0132,1778904683,23.777 57,0005,0007,0985.7,+12.2,067,0110,1778904983,23.777 57,0005,0007,0985.7,+12.3,067,0118,1778905283,23.772 57,0004,0006,0985.9,+12.4,067,0123,1778905583,23.884 57,0007,0010,0985.6,+13.0,066,0133,1778905883,23.91 57,0005,0007,0985.6,+13.3,064,0125,1778906183,23.907 57,0006,0008,0985.6,+13.7,062,0130,1778906483,23.899 57,0005,0007,0985.9,+13.9,062,0116,1778906783,23.899 54,0004,0006,0985.5,+14.2,062,0132,1778907083,23.9 57,0004,0006,0985.6,+14.7,061,0143,1778907383,23.883 61,0004,0006,0985.7,+14.9,061,0136,1778907683,23.873 54,0005,0007,0985.3,+15.2,060,0143,1778907983,23.859 57,0005,0007,0985.3,+15.7,058,0121,1778908283,23.868 57,0007,0010,0985.5,+15.6,058,0132,1778908583,23.86 57,0003,0005,0985.5,+15.7,058,0131,1778908883,23.844 54,0005,0007,0985.7,+16.3,057,0124,1778909183,23.967 54,0005,0007,0985.4,+16.4,056,0144,1778909483,23.987 54,0005,0007,0985.3,+16.9,055,0140,1778909783,23.982 54,0008,0011,0985.6,+17.0,055,0135,1778910083,23.973 54,0008,0011,0985.5,+17.2,054,0132,1778910383,23.978 54,0003,0005,0985.2,+17.1,054,0129,1778910683,23.96 54,0004,0006,0985.2,+16.9,054,0131,1778910983,23.959 54,0005,0007,0985.4,+17.3,054,0142,1778911283,23.947 54,0005,0007,0985.2,+17.7,053,0123,1778911583,23.937 54,0004,0006,0984.9,+17.8,054,0154,1778911883,23.936 57,0004,0006,0985.2,+18.3,053,0119,1778912183,23.928 54,0006,0008,0985.0,+18.8,052,0137,1778912483,23.925 57,0007,0010,0984.8,+18.8,051,0118,1778912784,24.043 54,0004,0006,0984.8,+19.2,051,0140,1778913084,24.069 54,0003,0005,0984.7,+19.1,052,0132,1778913384,24.068 54,0004,0006,0984.7,+19.5,050,0135,1778913684,24.079 54,0003,0005,0984.5,+19.8,050,0134,1778913984,24.066 54,0003,0005,0984.8,+20.1,050,0127,1778914284,24.045 54,0003,0005,0984.5,+20.3,049,0124,1778914584,24.027 57,0004,0006,0984.4,+20.5,048,0144,1778914884,24.023 54,0005,0007,0984.3,+20.9,047,0136,1778915184,24.01 59,0004,0006,0984.2,+20.8,047,0114,1778915484,24.008 61,0005,0007,0984.0,+21.0,046,0119,1778915783,23.992 54,0004,0006,0984.3,+21.1,046,0102,1778916083,23.982 54,0004,0006,0984.2,+21.5,046,0135,1778916384,24.114 54,0004,0006,0983.9,+21.5,047,0150,1778916684,24.137 54,0009,0012,0984.0,+21.8,049,0119,1778916984,24.13 54,0004,0006,0984.0,+21.6,049,0112,1778917284,24.127 54,0004,0006,0984.1,+21.9,048,0122,1778917584,24.118 54,0003,0005,0984.0,+22.1,046,0132,1778917884,24.107 54,0002,0003,0983.9,+22.4,044,0122,1778918184,24.102 54,0002,0003,0984.1,+22.5,044,0124,1778918484,24.108 54,0002,0003,0983.8,+22.5,043,0126,1778918784,24.097 54,0003,0005,0984.0,+22.8,042,0123,1778919084,24.097 54,0002,0003,0983.6,+22.7,044,0151,1778919384,24.082 61,0003,0005,0983.6,+23.1,042,0152,1778919684,24.069 54,0005,0007,0983.5,+22.9,042,0130,1778919984,24.194 59,0004,0006,0983.5,+23.6,040,0133,1778920284,24.209 54,0003,0005,0983.5,+23.6,039,0132,1778920584,24.213 54,0003,0005,0983.4,+23.8,039,0133,1778920884,24.209 54,0004,0006,0983.1,+23.7,037,0117,1778921184,24.198 54,0003,0005,0983.1,+23.7,038,0141,1778921484,24.197 59,0002,0003,0983.3,+23.8,038,0128,1778921784,24.187 54,0005,0007,0982.9,+23.8,038,0136,1778922084,24.183 54,0002,0003,0983.0,+24.5,038,0109,1778922384,24.173 54,0002,0003,0982.9,+24.6,037,0142,1778922684,24.166 52,0007,0010,0982.8,+24.6,036,0135,1778922984,24.155 54,0003,0005,0983.0,+25.1,035,0145,1778923284,24.139 59,0004,0006,0982.6,+25.4,034,0122,1778923584,24.279 52,0003,0005,0983.0,+25.2,035,0121,1778923884,24.29 54,0002,0003,0982.7,+24.9,035,0141,1778924184,24.278 59,0002,0003,0982.8,+24.7,033,0128,1778924484,24.269 54,0002,0003,0982.6,+25.3,033,0134,1778924784,24.251 52,0002,0003,0982.7,+25.8,035,0127,1778925084,24.254 54,0002,0003,0982.2,+26.2,030,0127,1778925384,24.259 54,0003,0005,0982.3,+26.0,028,0113,1778925684,24.237 54,0002,0003,0982.1,+25.8,029,0148,1778925984,24.239 54,0001,0002,0982.1,+25.8,028,0121,1778926584,24.224 52,0001,0002,0981.8,+25.8,028,0150,1778926884,24.211 54,0002,0003,0982.1,+25.8,027,0134,1778927184,24.337 52,0002,0003,0981.6,+26.1,029,0122,1778927484,24.355 54,0003,0005,0981.5,+26.3,028,0147,1778927784,24.347 54,0003,0005,0981.5,+26.5,027,0148,1778928084,24.34 52,0002,0003,0981.4,+26.7,026,0124,1778928384,24.331 52,0001,0002,0981.4,+27.3,027,0141,1778928684,24.327 52,0001,0002,0981.2,+27.1,028,0126,1778928984,24.321 59,0002,0003,0981.0,+27.0,028,0143,1778929284,24.307 52,0001,0002,0981.2,+26.4,028,0120,1778929584,24.293 52,0002,0003,0980.9,+26.1,028,0124,1778929884,24.277 59,0003,0005,0980.9,+26.6,029,0118,1778930184,24.272 57,0002,0003,0980.8,+26.0,027,0112,1778930484,24.264 59,0003,0005,0980.8,+25.7,030,0120,1778930784,24.39 57,0003,0005,0980.8,+25.6,028,0130,1778931084,24.418 54,0002,0003,0980.8,+25.2,029,0141,1778931384,24.404 54,0003,0005,0980.9,+24.9,031,0120,1778931684,24.39 59,0001,0002,0980.8,+24.5,031,0118,1778931984,24.384 57,0003,0005,0980.6,+24.4,030,0125,1778932284,24.38 52,0003,0005,0980.6,+24.2,031,0107,1778932584,24.363 52,0003,0005,0980.7,+24.4,031,0143,1778932884,24.354 52,0004,0006,0980.3,+24.5,032,0133,1778933184,24.346 59,0001,0002,0980.6,+24.4,032,0110,1778933484,24.365 59,0003,0005,0980.2,+24.3,034,0135,1778933784,24.341 57,0004,0006,0980.1,+24.4,033,0133,1778934084,24.326 59,0002,0003,0980.0,+24.6,032,0140,1778934384,24.452 54,0003,0005,0979.9,+24.6,033,0143,1778934684,24.478 54,0003,0005,0979.9,+24.5,033,0121,1778934984,24.464 52,0004,0006,0979.6,+24.6,034,0130,1778935284,24.462 54,0006,0008,0979.4,+24.7,036,0129,1778935584,24.453 54,0003,0005,0979.8,+24.5,036,0128,1778935884,24.443 54,0003,0005,0979.5,+24.6,038,0116,1778936184,24.427 54,0007,0010,0979.4,+24.4,038,0132,1778936484,24.418 52,0003,0005,0979.2,+24.1,040,0118,1778936784,24.409 54,0003,0005,0979.4,+24.1,041,0110,1778937084,24.4 52,0003,0005,0979.5,+23.8,039,0130,1778937384,24.39 54,0006,0008,0979.5,+22.9,042,0121,1778937684,24.382 54,0008,0011,0979.7,+22.8,043,0125,1778937984,24.495 54,0004,0006,0979.5,+23.0,041,0133,1778938284,24.514 52,0003,0005,0979.3,+23.4,040,0129,1778938584,24.504 52,0004,0006,0979.6,+23.1,042,0133,1778938884,24.519 54,0006,0008,0979.8,+22.6,047,0122,1778939184,24.498 54,0011,0015,0979.8,+20.6,061,0137,1778939484,24.484 54,0009,0012,0980.3,+18.7,067,0135,1778939784,24.539 54,0007,0010,0980.1,+19.1,063,0105,1778940084,24.465 57,0007,0010,0980.9,+18.2,068,0129,1778940384,24.447 54,0006,0008,0981.0,+17.9,070,0139,1778940684,24.439 54,0002,0003,0980.6,+18.1,070,0120,1778940984,24.431 54,0005,0007,0980.6,+17.6,073,0128,1778941284,24.418 59,0008,0011,0980.7,+17.7,072,0124,1778941584,24.559 54,0006,0008,0980.8,+17.3,075,0154,1778941884,24.58 54,0009,0012,0980.5,+17.4,072,0131,1778942184,24.568 54,0007,0010,0980.3,+17.5,073,0120,1778942484,24.568 54,0004,0006,0980.6,+17.3,074,0143,1778942784,24.559 54,0009,0012,0980.4,+17.2,076,0138,1778943084,24.555 57,0005,0007,0980.7,+17.4,071,0135,1778943384,24.538 54,0004,0006,0980.5,+17.3,074,0149,1778943684,24.533 54,0004,0006,0980.5,+17.6,071,0135,1778943984,24.524 59,0006,0008,0980.3,+17.6,068,0131,1778944284,24.51 54,0004,0006,0979.9,+17.3,075,0139,1778944584,24.51 59,0006,0008,0979.8,+17.5,074,0143,1778944884,24.502 54,0004,0006,0979.5,+17.5,071,0146,1778945184,24.62 54,0004,0006,0979.6,+17.5,070,0126,1778945484,24.637 54,0004,0006,0979.7,+17.6,069,0134,1778945784,24.628 54,0004,0006,0979.3,+17.5,070,0130,1778946384,24.61 54,0006,0008,0979.5,+17.0,071,0147,1778946684,24.615 54,0010,0013,0979.5,+17.1,076,0113,1778946984,24.607 54,0006,0008,0979.1,+17.4,073,0127,1778947284,24.719 54,0009,0012,0979.1,+16.9,076,0148,1778947584,24.585 54,0004,0006,0979.2,+17.0,078,0137,1778947884,24.582 54,0006,0008,0979.2,+17.4,075,0152,1778948184,24.57 59,0004,0006,0979.4,+17.2,074,0119,1778948484,24.576 54,0004,0006,0979.2,+17.2,076,0112,1778948784,24.692 54,0004,0006,0979.4,+16.8,076,0127,1778949084,24.711 52,0003,0005,0979.3,+17.2,073,0131,1778949384,24.702 54,0004,0006,0979.4,+17.1,073,0136,1778949684,24.697 54,0003,0005,0979.2,+17.2,073,0133,1778949984,24.688 54,0005,0007,0979.3,+17.0,071,0126,1778950284,24.673 59,0004,0006,0979.0,+16.9,071,0116,1778950584,24.671 54,0007,0010,0979.6,+16.9,072,0136,1778950884,24.669 54,0004,0006,0980.0,+17.0,072,0149,1778951184,24.658 54,0008,0011,0980.4,+16.8,072,0129,1778951484,24.645 61,0002,0003,0980.8,+16.6,071,0160,1778951784,24.627 54,0004,0006,0980.5,+16.2,073,0121,1778952084,24.62 54,0005,0007,0980.8,+16.2,075,0135,1778952384,24.746 54,0006,0008,0980.5,+16.0,076,0132,1778952684,24.77 57,0003,0005,0980.4,+15.9,076,0133,1778952984,24.758 54,0008,0011,0980.4,+15.7,078,0134,1778953284,24.758 54,0002,0003,0980.7,+15.7,077,0132,1778953584,24.741 54,0003,0005,0980.9,+15.3,077,0133,1778953884,24.736 54,0003,0005,0980.7,+15.4,078,0121,1778954184,24.733 59,0004,0006,0981.2,+15.2,080,0124,1778954484,24.733 54,0003,0005,0981.2,+15.2,078,0124,1778954784,24.743 54,0003,0005,0981.2,+15.2,080,0119,1778955084,24.714 54,0006,0008,0981.1,+15.1,080,0130,1778955384,24.711 54,0004,0006,0981.2,+15.1,080,0156,1778955684,24.71 54,0001,0002,0981.1,+15.1,081,0142,1778955984,24.808 61,0004,0006,0980.9,+15.4,079,0153,1778956284,24.82 54,0003,0005,0980.9,+15.5,078,0147,1778956584,24.833 59,0005,0007,0981.1,+15.1,080,0138,1778956884,24.822 54,0003,0005,0981.2,+15.3,080,0127,1778957184,24.808 54,0006,0008,0981.0,+15.2,082,0145,1778957484,24.808 54,0005,0007,0980.8,+15.0,083,0135,1778957784,24.801 54,0003,0005,0980.9,+15.0,083,0126,1778958084,24.799 54,0005,0007,0980.5,+14.9,083,0136,1778958384,24.787 54,0003,0005,0980.9,+15.1,084,0127,1778958684,24.789 59,0003,0005,0980.7,+14.9,084,0116,1778958984,24.777 54,0005,0007,0980.6,+14.9,083,0139,1778959284,24.76 59,0003,0005,0980.5,+14.7,084,0144,1778959584,24.884 54,0003,0005,0980.8,+14.7,083,0148,1778959884,24.913 54,0001,0002,0980.7,+14.6,084,0131,1778960184,24.906 54,0003,0005,0980.6,+14.7,084,0132,1778960484,24.903 54,0002,0003,0980.9,+14.6,084,0136,1778960784,24.899 59,0002,0003,0980.7,+14.5,084,0132,1778961084,24.883 57,0001,0002,0981.0,+15.0,082,0165,1778961384,24.874 59,0003,0005,0980.9,+14.8,083,0139,1778961684,24.871 54,0001,0002,0980.7,+14.5,083,0114,1778961984,24.858 54,0003,0005,0980.7,+14.6,083,0135,1778962284,24.846 54,0003,0005,0980.9,+14.7,084,0153,1778962584,24.836 54,0002,0003,0980.7,+14.6,084,0118,1778962884,24.826 54,0003,0005,0980.8,+14.7,084,0150,1778963184,24.955 59,0002,0003,0980.8,+14.9,083,0122,1778963484,24.973 59,0002,0003,0981.0,+14.9,081,0128,1778963784,24.976 59,0004,0006,0980.9,+14.9,082,0125,1778964084,24.943 54,0002,0003,0981.0,+15.0,081,0142,1778964384,24.949 52,0002,0003,0981.0,+14.7,083,0146,1778964684,24.943 54,0002,0003,0981.1,+14.8,083,0126,1778965284,24.952 54,0004,0006,0980.7,+14.6,084,0124,1778965584,24.916 54,0002,0003,0980.9,+14.7,083,0110,1778965884,24.907 54,0001,0002,0981.0,+15.0,082,0110,1778966184,24.903 54,0002,0003,0981.0,+14.8,082,0149,1778966484,24.897 54,0005,0007,0981.2,+14.7,084,0140,1778966785,25.013 52,0004,0006,0981.6,+14.6,084,0146,1778967085,25.031 54,0002,0003,0981.7,+14.6,084,0129,1778967385,25.04 54,0002,0003,0982.1,+14.9,083,0105,1778967685,25.012 54,0002,0003,0981.7,+14.8,084,0126,1778967985,25.021 54,0002,0003,0981.9,+14.8,083,0133,1778968285,25.014 54,0005,0007,0981.5,+15.0,081,0127,1778968885,25.002 54,0002,0003,0981.5,+14.6,083,0099,1778969184,24.999 59,0002,0003,0981.6,+14.7,082,0131,1778969484,24.987 54,0002,0003,0981.4,+14.5,081,0148,1778969784,24.986 54,0002,0003,0981.6,+14.3,077,0114,1778970084,24.983 54,0004,0006,0981.5,+14.3,076,0136,1778970385,25.115 54,0002,0003,0981.5,+14.2,076,0113,1778970685,25.128 54,0002,0003,0981.5,+14.2,076,0127,1778970985,25.117 54,0001,0002,0981.4,+14.1,073,0141,1778971285,25.118 54,0001,0002,0981.4,+14.2,071,0142,1778971585,25.103 54,0001,0002,0981.2,+14.1,071,0132,1778971885,25.094 54,0002,0003,0981.7,+13.9,073,0116,1778972185,25.094 57,0002,0003,0981.7,+13.9,073,0128,1778972485,25.083 54,0001,0002,0981.5,+14.0,069,0112,1778972785,25.074 54,0002,0003,0981.6,+13.9,068,0126,1778973085,25.06 54,0001,0002,0981.4,+13.9,066,0139,1778973385,25.073 54,0001,0002,0981.3,+13.7,068,0133,1778973685,25.055 57,0001,0002,0981.3,+13.7,065,0111,1778973985,25.176 54,0001,0002,0981.5,+13.7,065,0110,1778974585,25.184 54,0002,0003,0981.5,+13.6,064,0123,1778974885,25.184 57,0001,0002,0981.6,+13.7,062,0142,1778975185,25.169 57,0000,0001,0981.4,+13.6,064,0129,1778975485,25.169 54,0001,0002,0981.7,+13.7,059,0146,1778975785,25.175 54,0002,0003,0981.4,+13.5,061,0106,1778976085,25.154 54,0002,0003,0981.6,+13.4,062,0133,1778976385,25.148 54,0001,0002,0981.7,+13.5,060,0121,1778976685,25.142 54,0003,0005,0981.6,+13.6,058,0133,1778976985,25.141 54,0001,0002,0981.4,+13.6,059,0140,1778977285,25.128 54,0001,0002,0981.4,+13.5,058,0102,1778977585,25.254 54,0001,0002,0981.5,+13.5,056,0123,1778977885,25.285 57,0001,0002,0981.4,+13.3,059,0140,1778978185,25.265 54,0001,0002,0981.5,+13.2,061,0143,1778978485,25.27 54,0000,0001,0981.4,+13.2,060,0107,1778978785,25.249 52,0001,0002,0981.5,+13.0,062,0134,1778979085,25.232 59,0003,0005,0981.3,+12.8,064,0132,1778979385,25.239 54,0001,0002,0981.3,+12.9,061,0116,1778979685,25.221 54,0001,0002,0981.5,+12.8,063,0138,1778979985,25.216 59,0001,0002,0981.5,+12.8,063,0160,1778980285,25.209 54,0001,0002,0981.5,+13.0,060,0109,1778980585,25.204 54,0002,0003,0981.6,+12.7,063,0123,1778980885,25.203 54,0002,0003,0981.6,+12.7,062,0128,1778981185,25.323 54,0001,0002,0981.6,+12.6,064,0146,1778981485,25.351 54,0002,0003,0981.7,+12.1,067,0130,1778981785,25.328 54,0002,0003,0981.8,+12.0,069,0115,1778982085,25.348 59,0002,0003,0981.8,+12.0,064,0106,1778982385,25.315 54,0001,0002,0981.8,+12.0,063,0125,1778982685,25.305 54,0001,0002,0981.8,+11.9,063,0118,1778982985,25.299 54,0002,0003,0981.6,+11.8,063,0116,1778983285,25.297 54,0004,0006,0981.8,+11.7,064,0125,1778983585,25.294 57,0001,0002,0982.0,+11.9,059,0143,1778983885,25.294 54,0001,0002,0981.6,+12.1,057,0138,1778984185,25.285 54,0001,0002,0981.6,+12.2,053,0143,1778984485,25.273 54,0002,0003,0981.7,+12.3,054,0138,1778984785,25.391 54,0001,0002,0981.9,+12.3,054,0124,1778985085,25.431 54,0002,0003,0982.2,+11.9,057,0140,1778985385,25.407 54,0001,0002,0982.0,+11.2,063,0132,1778985685,25.408 54,0001,0002,0982.2,+11.0,063,0121,1778985985,25.394 54,0001,0002,0982.0,+10.9,066,0127,1778986285,25.385 54,0005,0007,0982.1,+10.9,067,0123,1778986585,25.374 54,0002,0003,0982.3,+10.8,066,0126,1778986885,25.373 59,0001,0002,0982.3,+10.7,068,0119,1778987185,25.381 54,0001,0002,0982.5,+10.8,068,0128,1778987485,25.371 54,0002,0003,0982.6,+10.8,067,0134,1778987785,25.361 54,0002,0003,0982.2,+11.0,068,0122,1778988085,25.351 54,0002,0003,0982.5,+10.9,066,0121,1778988385,25.477 57,0001,0002,0982.7,+10.8,070,0122,1778988985,25.506 54,0002,0003,0982.5,+11.0,071,0116,1778989285,25.49 54,0001,0002,0982.4,+11.5,067,0147,1778989585,25.497 54,0001,0002,0982.8,+11.7,066,0127,1778989885,25.465 54,0002,0003,0982.4,+11.5,064,0115,1778990185,25.466 54,0001,0002,0982.9,+11.8,064,0130,1778990485,25.461 54,0002,0003,0982.7,+11.7,064,0139,1778990785,25.458 52,0001,0002,0982.7,+12.1,064,0127,1778991085,25.459 59,0002,0003,0982.6,+12.2,064,0130,1778991385,25.458 54,0001,0002,0982.8,+12.2,063,0125,1778991685,25.445 54,0002,0003,0982.8,+12.3,063,0130,1778991985,25.563 59,0002,0003,0982.7,+12.7,063,0149,1778992285,25.587 54,0001,0002,0982.9,+12.9,062,0107,1778992585,25.57 59,0003,0005,0982.7,+13.3,062,0130,1778992885,25.569 59,0001,0002,0982.9,+13.5,061,0137,1778993185,25.558 59,0003,0005,0983.3,+13.9,063,0118,1778993485,25.558 54,0003,0005,0983.1,+13.6,062,0136,1778993785,25.545 59,0003,0005,0983.2,+13.6,063,0121,1778994085,25.541 54,0001,0002,0983.2,+13.5,062,0122,1778994385,25.531 54,0002,0003,0983.1,+13.8,065,0138,1778994685,25.528 54,0001,0002,0983.4,+14.3,062,0115,1778994985,25.518 54,0001,0002,0983.4,+14.9,055,0115,1778995285,25.522 54,0001,0002,0983.4,+15.0,053,0145,1778995585,25.632 54,0002,0003,0983.5,+15.0,054,0129,1778995885,25.657 54,0001,0002,0983.7,+14.9,052,0122,1778996185,25.667 54,0006,0008,0983.4,+14.9,053,0122,1778996485,25.687 54,0001,0002,0983.5,+15.1,051,0133,1778996785,25.649 57,0001,0002,0983.6,+15.1,052,0122,1778997085,25.641 54,0001,0002,0983.6,+15.1,051,0128,1778997385,25.632 54,0002,0003,0983.5,+15.2,052,0123,1778997685,25.627 54,0002,0003,0983.5,+15.2,053,0120,1778997985,25.605 54,0001,0002,0983.9,+16.0,051,0125,1778998285,25.602 59,0001,0002,0984.0,+16.1,048,0116,1778998585,25.596 54,0000,0001,0984.2,+15.9,049,0118,1778998885,25.586 54,0002,0003,0984.0,+15.9,049,0147,1778999185,25.719 54,0001,0002,0983.9,+15.7,047,0119,1778999485,25.737 54,0001,0002,0984.0,+16.0,050,0128,1778999785,25.721 59,0001,0002,0984.1,+15.4,054,0136,1779000385,25.724 54,0000,0001,0984.3,+15.6,052,0123,1779000685,25.696 54,0001,0002,0984.3,+15.6,054,0130,1779000985,25.703 59,0001,0002,0984.2,+15.5,054,0131,1779001285,25.691 54,0001,0002,0984.1,+16.1,056,0138,1779001585,25.675 54,0001,0002,0983.9,+16.2,053,0134,1779001885,25.664 54,0004,0006,0984.2,+16.1,054,0116,1779002185,25.67 54,0002,0003,0984.1,+16.1,053,0171,1779002485,25.651 54,0001,0002,0984.3,+16.3,051,0129,1779002785,25.771 54,0001,0002,0984.2,+16.7,049,0136,1779003085,25.788 54,0001,0002,0984.0,+16.9,049,0140,1779003385,25.779 54,0000,0001,0984.3,+17.0,048,0133,1779003685,25.789 54,0001,0002,0984.4,+17.2,047,0121,1779003985,25.77 59,0001,0002,0984.3,+17.4,046,0140,1779004285,25.775 54,0001,0002,0984.3,+17.8,044,0136,1779004585,25.772 54,0001,0002,0984.5,+17.7,046,0127,1779004885,25.761 54,0001,0002,0984.2,+17.8,043,0112,1779005185,25.756 54,0001,0002,0984.5,+18.1,041,0125,1779005485,25.745 54,0001,0002,0984.6,+18.1,043,0120,1779005785,25.733 54,0001,0002,0984.7,+18.2,043,0125,1779006085,25.729 54,0001,0002,0984.5,+18.0,043,0140,1779006385,25.844 54,0002,0003,0984.6,+17.7,042,0121,1779006685,25.87 59,0001,0002,0984.7,+17.5,045,0127,1779006985,25.868 54,0000,0001,0984.8,+17.8,043,0132,1779007285,25.856 54,0001,0002,0985.1,+17.5,042,0134,1779007585,25.852 54,0001,0002,0985.2,+17.6,045,0142,1779007885,25.848 54,0000,0001,0985.1,+17.9,042,0135,1779008185,25.84 54,0002,0003,0985.3,+18.0,042,0119,1779008485,25.819 54,0000,0001,0985.3,+17.5,044,0124,1779008785,25.826 54,0001,0002,0985.4,+17.5,045,0128,1779009085,25.801 54,0001,0002,0985.5,+17.7,044,0117,1779009385,25.803 54,0001,0002,0985.5,+17.6,044,0131,1779009685,25.79 59,0001,0002,0985.7,+17.9,044,0144,1779009985,25.909 54,0002,0003,0985.9,+17.4,045,0131,1779010285,25.939 54,0001,0002,0985.6,+17.3,045,0126,1779010585,25.946 54,0002,0003,0985.9,+17.2,045,0142,1779010885,25.932 54,0001,0002,0985.8,+17.9,046,0128,1779011185,25.915 54,0001,0002,0986.1,+18.1,045,0121,1779012385,25.888 54,0000,0001,0986.1,+17.9,045,0134,1779012685,25.878 54,0001,0002,0986.1,+17.9,045,0139,1779012985,25.876 54,0000,0001,0986.2,+17.8,047,0135,1779013285,25.867 59,0001,0002,0986.6,+17.4,047,0112,1779013585,25.981 59,0003,0005,0986.2,+18.0,050,0126,1779013886,26.016 54,0002,0003,0986.2,+18.1,048,0105,1779014186,26.003 54,0014,0018,0986.4,+17.7,048,0118,1779014485,25.992 59,0001,0002,0986.3,+17.2,048,0113,1779014785,25.984 54,0001,0002,0986.6,+17.1,051,0146,1779015085,25.978 59,0002,0003,0986.7,+17.1,051,0120,1779015385,25.975 54,0015,0021,0986.5,+16.9,050,0115,1779015685,25.968 54,0006,0008,0986.3,+16.9,050,0140,1779015985,25.952 54,0004,0006,0986.7,+16.5,053,0113,1779016285,25.944 54,0002,0003,0986.8,+16.4,054,0138,1779016585,25.941 59,0001,0002,0986.8,+16.4,053,0125,1779016885,25.929 54,0002,0003,0986.8,+16.5,054,0107,1779017186,26.043 54,0001,0002,0986.6,+16.7,053,0129,1779017486,26.075 52,0001,0002,0986.9,+17.2,052,0127,1779017786,26.066 54,0001,0002,0986.7,+16.8,053,0137,1779018086,26.061 54,0001,0002,0987.0,+16.5,053,0132,1779018386,26.05 54,0002,0003,0987.0,+16.7,052,0128,1779018686,26.054 54,0001,0002,0987.1,+16.1,054,0131,1779018986,26.04 54,0002,0003,0987.0,+15.9,054,0103,1779019286,26.033 54,0002,0003,0987.2,+15.8,055,0127,1779019886,26.016 59,0001,0002,0987.2,+15.9,057,0133,1779020186,26.016 59,0001,0002,0987.4,+16.2,055,0105,1779020486,26.012 59,0002,0003,0987.1,+16.3,054,0137,1779020786,26.131 54,0001,0002,0987.0,+16.4,053,0144,1779021086,26.148 59,0001,0002,0987.1,+17.2,053,0136,1779021686,26.128 54,0001,0002,0987.2,+17.9,049,0152,1779021986,26.122 54,0001,0002,0987.1,+17.7,050,0142,1779022286,26.113 54,0002,0003,0987.2,+18.4,050,0125,1779022586,26.121 54,0000,0001,0987.1,+18.4,050,0115,1779022886,26.104 54,0000,0001,0987.4,+17.9,049,0122,1779023186,26.098 57,0000,0001,0987.3,+17.9,049,0125,1779023486,26.089 54,0001,0002,0987.4,+18.0,051,0129,1779023786,26.093 54,0001,0002,0987.3,+18.2,051,0147,1779024086,26.066 54,0002,0003,0987.6,+18.0,051,0126,1779024386,26.195 54,0002,0003,0987.4,+17.4,053,0141,1779024686,26.218 54,0001,0002,0987.5,+17.0,054,0130,1779024986,26.203 54,0002,0003,0987.5,+16.8,054,0126,1779025286,26.19 54,0000,0001,0987.7,+16.3,055,0132,1779025586,26.178 59,0002,0003,0987.8,+16.5,055,0124,1779025886,26.178 59,0003,0005,0987.8,+16.6,056,0129,1779026186,26.163 54,0001,0002,0987.7,+16.4,056,0126,1779026486,26.154 54,0001,0002,0987.9,+15.9,059,0136,1779026786,26.156 64,0001,0002,0987.9,+15.8,064,0124,1779027086,26.798 54,0001,0002,0987.7,+15.7,064,0108,1779027386,26.136 59,0001,0002,0988.0,+15.8,063,0135,1779027686,26.128 57,0001,0002,0988.1,+15.9,061,0094,1779027986,26.25 54,0001,0002,0988.0,+15.9,061,0136,1779028286,26.256 54,0002,0003,0988.2,+15.6,063,0115,1779028586,26.256 54,0002,0003,0988.0,+15.9,062,0118,1779028886,26.246 57,0002,0003,0988.2,+15.9,063,0155,1779029186,26.25 54,0003,0005,0988.1,+15.8,062,0117,1779029486,26.232 54,0001,0002,0988.2,+15.6,063,0152,1779029786,26.236 54,0002,0003,0988.2,+15.7,062,0117,1779030086,26.227 54,0001,0002,0988.3,+15.6,062,0118,1779030386,26.22 54,0002,0003,0988.1,+15.4,062,0120,1779030686,26.212 59,0004,0006,0988.2,+15.2,063,0128,1779030986,26.21 54,0003,0005,0988.4,+15.1,065,0132,1779031586,26.311 54,0002,0003,0988.3,+15.0,067,0153,1779031886,26.342 54,0004,0006,0988.5,+15.3,065,0136,1779032186,26.334 59,0002,0003,0988.3,+15.1,065,0132,1779032486,26.341 59,0002,0003,0988.3,+14.7,065,0122,1779032786,26.314 54,0002,0003,0988.6,+14.9,067,0116,1779033086,26.316 54,0002,0003,0988.4,+15.0,064,0126,1779033386,26.305 54,0002,0003,0988.7,+14.6,066,0138,1779033686,26.313 59,0002,0003,0988.6,+14.8,067,0128,1779033986,26.293 54,0002,0003,0988.7,+14.7,067,0125,1779034286,26.289 57,0004,0006,0988.7,+14.5,069,0126,1779034586,26.272 57,0005,0007,0988.6,+14.6,069,0109,1779034886,26.261 57,0004,0006,0988.9,+14.5,071,0135,1779035186,26.381 54,0002,0003,0989.1,+14.4,069,0118,1779035486,26.412 54,0003,0005,0988.8,+14.6,070,0124,1779035786,26.408 59,0004,0006,0988.8,+14.8,069,0125,1779036086,26.392 54,0003,0005,0989.1,+14.5,070,0131,1779036386,26.402 54,0003,0005,0989.4,+14.5,070,0126,1779036686,26.379 54,0005,0007,0989.3,+14.6,069,0120,1779036986,26.364 54,0004,0006,0989.3,+14.3,071,0095,1779037286,26.366 59,0004,0006,0989.4,+14.2,071,0120,1779037586,26.359 52,0002,0003,0989.5,+14.3,072,0118,1779037886,26.347 54,0002,0003,0989.5,+14.2,071,0120,1779038186,26.346 54,0002,0003,0989.3,+14.2,071,0130,1779038486,26.347 54,0002,0003,0989.6,+14.4,070,0144,1779038786,26.463 54,0002,0003,0989.4,+14.2,071,0118,1779039086,26.488 54,0004,0006,0989.7,+14.3,070,0119,1779039386,26.474 54,0003,0005,0989.6,+14.2,071,0130,1779039686,26.478 54,0007,0010,0989.8,+14.3,070,0142,1779039986,26.467 54,0003,0005,0989.9,+14.1,071,0115,1779040286,26.465 57,0003,0005,0990.0,+14.1,071,0142,1779040586,26.447 54,0003,0005,0990.0,+14.2,070,0130,1779040886,26.442 54,0003,0005,0990.0,+14.1,072,0143,1779041186,26.424 54,0004,0006,0989.9,+14.0,071,0133,1779041486,26.419 54,0001,0002,0990.2,+14.1,070,0150,1779041786,26.415 54,0002,0003,0990.2,+14.2,069,0112,1779042086,26.405 54,0001,0002,0990.3,+14.2,070,0138,1779042386,26.533 59,0002,0003,0990.3,+14.2,070,0130,1779042686,26.552 54,0004,0006,0990.6,+14.2,071,0135,1779042986,26.551 54,0003,0005,0990.7,+14.1,072,0118,1779043286,26.545 54,0002,0003,0990.9,+13.9,073,0127,1779043586,26.543 54,0002,0003,0991.1,+13.9,073,0117,1779043886,26.539 59,0001,0002,0990.9,+13.7,074,0116,1779044186,26.513 59,0002,0003,0991.1,+13.5,075,0128,1779044486,26.524 54,0001,0002,0991.4,+13.5,074,0152,1779044786,26.518 57,0002,0003,0991.2,+13.6,073,0136,1779045086,26.507 54,0001,0002,0991.3,+13.5,074,0153,1779045386,26.5 54,0002,0003,0991.2,+13.3,076,0154,1779045686,26.479 59,0002,0003,0991.1,+13.4,076,0141,1779045986,26.609 54,0002,0003,0991.4,+13.3,075,0119,1779046286,26.629 54,0002,0003,0991.4,+13.3,076,0127,1779046586,26.617 57,0002,0003,0991.3,+13.1,076,0126,1779046886,26.614 54,0001,0002,0991.3,+13.0,077,0136,1779047186,26.609 54,0002,0003,0991.3,+13.1,076,0135,1779047486,26.605 54,0001,0002,0991.4,+13.3,075,0149,1779047786,26.594 54,0001,0002,0991.5,+13.3,074,0134,1779048086,26.594 54,0002,0003,0991.3,+13.3,075,0142,1779048386,26.591 54,0001,0002,0991.4,+13.2,076,0131,1779048686,26.593 59,0001,0002,0991.1,+13.2,076,0115,1779048986,26.571 59,0001,0002,0991.4,+13.2,075,0153,1779049286,26.569 57,0002,0003,0991.3,+13.2,076,0119,1779049586,26.682 59,0001,0002,0991.2,+13.2,076,0131,1779049886,26.705 59,0002,0003,0991.3,+13.5,073,0119,1779050186,26.697 54,0001,0002,0991.2,+13.2,074,0119,1779050486,26.696 59,0001,0002,0991.2,+13.2,073,0116,1779050786,26.685 59,0002,0003,0991.4,+13.2,072,0134,1779051086,26.679 54,0002,0003,0991.3,+13.2,075,0104,1779051386,26.67 59,0002,0003,0991.3,+13.2,073,0120,1779051686,26.673 54,0001,0002,0991.6,+13.3,074,0125,1779051986,26.649 54,0001,0002,0991.2,+13.1,072,0121,1779052286,26.659 54,0001,0002,0991.2,+13.2,074,0132,1779052586,26.638 54,0002,0003,0991.5,+13.2,073,0132,1779052886,26.633 54,0002,0003,0991.7,+13.0,072,0129,1779053186,26.753 54,0001,0002,0991.5,+13.1,071,0135,1779053486,26.78 54,0001,0002,0991.7,+13.0,073,0137,1779053786,26.791 54,0001,0002,0991.6,+13.1,071,0119,1779054086,26.772 54,0001,0002,0991.5,+12.8,072,0125,1779054386,26.766 59,0001,0002,0991.7,+12.9,073,0147,1779054686,26.753 57,0002,0003,0991.7,+12.7,073,0141,1779054986,26.765 54,0001,0002,0991.5,+12.8,072,0133,1779055286,26.732 54,0001,0002,0991.5,+12.6,074,0117,1779055586,26.735 57,0001,0002,0991.8,+12.8,072,0117,1779055886,26.717 54,0001,0002,0991.8,+12.5,074,0133,1779056186,26.72 54,0002,0003,0991.8,+12.5,073,0149,1779056486,26.728 57,0001,0002,0991.9,+12.6,073,0128,1779056786,26.848 59,0001,0002,0992.1,+12.7,072,0104,1779057086,26.866 54,0001,0002,0992.2,+12.5,074,0132,1779057386,26.853 59,0001,0002,0992.1,+12.6,072,0119,1779057686,26.846 54,0002,0003,0992.3,+12.6,073,0125,1779057986,26.836 57,0002,0003,0992.0,+12.6,072,0125,1779058286,26.836 54,0001,0002,0992.2,+12.6,073,0142,1779058586,26.827 59,0001,0002,0992.3,+12.9,071,0128,1779058886,26.814 54,0001,0002,0992.3,+12.8,072,0129,1779059186,26.81 59,0001,0002,0992.1,+12.7,071,0127,1779059486,26.805 54,0002,0003,0992.1,+12.6,071,0135,1779059786,26.803 59,0001,0002,0992.2,+12.7,071,0119,1779060086,26.795 54,0002,0003,0992.4,+12.6,072,0124,1779060386,26.906 59,0002,0003,0992.1,+12.3,072,0138,1779060686,26.935 57,0001,0002,0992.2,+12.3,072,0130,1779060986,26.928 54,0002,0003,0992.5,+12.4,071,0136,1779061286,26.92 54,0001,0002,0992.3,+12.4,070,0138,1779061586,26.906 59,0002,0003,0992.4,+12.3,072,0117,1779061886,26.903 54,0001,0002,0992.4,+12.4,070,0122,1779062186,26.899 59,0001,0002,0992.5,+12.3,071,0133,1779062486,26.881 54,0002,0003,0992.4,+12.0,073,0136,1779062786,26.874 61,0001,0002,0992.3,+12.1,072,0129,1779063086,26.868 61,0001,0002,0992.4,+12.1,074,0136,1779063386,26.869 59,0002,0003,0992.3,+12.1,072,0150,1779063686,26.866 59,0002,0003,0992.5,+12.1,073,0112,1779063986,26.99 54,0001,0002,0992.6,+12.3,071,0118,1779064287,27.008 54,0001,0002,0992.5,+12.4,071,0120,1779064587,27.014 59,0001,0002,0992.5,+12.3,071,0130,1779064886,26.994 59,0001,0002,0992.4,+12.4,071,0132,1779065186,26.995 54,0001,0002,0992.6,+12.2,072,0118,1779065486,26.98 54,0002,0003,0992.6,+12.2,071,0111,1779065786,26.985 59,0002,0003,0992.1,+12.3,071,0136,1779066086,26.974 54,0001,0002,0992.4,+12.1,071,0139,1779066386,26.97 57,0001,0002,0992.4,+12.1,071,0131,1779066686,26.951 54,0002,0003,0992.7,+12.3,070,0116,1779066986,26.96 54,0001,0002,0992.7,+12.3,071,0150,1779067286,26.954 54,0001,0002,0992.5,+12.3,071,0117,1779067587,27.067 61,0002,0003,0992.6,+12.3,072,0132,1779067887,27.098 54,0001,0002,0992.5,+12.4,071,0127,1779068187,27.09 57,0001,0002,0992.6,+12.3,071,0134,1779068487,27.076 54,0003,0005,0992.4,+12.4,071,0138,1779068787,27.06 59,0002,0003,0992.5,+12.5,071,0128,1779069087,27.049 52,0001,0002,0992.4,+12.6,069,0118,1779069387,27.051 54,0002,0003,0992.5,+12.6,069,0134,1779069687,27.041 54,0001,0002,0992.6,+12.7,071,0107,1779069987,27.035 54,0003,0005,0992.5,+12.6,072,0113,1779070287,27.037 61,0001,0002,0992.6,+12.6,072,0132,1779070587,27.04 59,0001,0002,0992.6,+12.7,071,0127,1779070887,27.02 54,0001,0002,0992.6,+12.7,071,0133,1779071187,27.147 59,0002,0003,0992.6,+12.7,071,0133,1779071487,27.192 54,0001,0002,0993.0,+12.7,071,0107,1779071787,27.17 59,0001,0002,0992.8,+12.8,069,0116,1779072087,27.16 59,0002,0003,0993.0,+12.8,069,0140,1779072387,27.18 59,0002,0003,0993.0,+12.9,069,0128,1779072687,27.146 54,0001,0002,0993.0,+12.8,070,0128,1779072987,27.149 54,0002,0003,0993.2,+12.9,069,0134,1779073287,27.128 59,0002,0003,0992.9,+12.9,069,0139,1779073587,27.135 61,0002,0003,0993.3,+13.0,068,0105,1779073887,27.116 59,0002,0003,0993.1,+12.9,069,0133,1779074187,27.108 52,0002,0003,0993.3,+12.9,069,0123,1779074487,27.109 54,0003,0005,0993.3,+13.0,068,0130,1779074787,27.222 54,0002,0003,0993.2,+13.0,068,0148,1779075087,27.247 54,0004,0006,0993.2,+13.0,068,0135,1779075387,27.246 54,0003,0005,0993.2,+13.0,068,0156,1779075687,27.233 59,0003,0005,0993.3,+13.0,068,0129,1779075987,27.226 54,0004,0006,0993.6,+13.1,067,0114,1779076287,27.216 59,0002,0003,0993.4,+13.0,068,0123,1779076587,27.216 59,0002,0003,0993.6,+13.2,067,0132,1779076887,27.216 54,0007,0010,0993.5,+13.1,069,0115,1779077187,27.201 54,0002,0003,0993.7,+13.3,069,0116,1779077487,27.198 59,0002,0003,0993.5,+13.3,067,0132,1779077787,27.19 59,0004,0006,0993.7,+13.4,067,0127,1779078087,27.184 54,0002,0003,0993.8,+13.7,066,0136,1779078387,27.307 57,0003,0005,0993.5,+13.7,066,0132,1779078687,27.331 57,0003,0005,0993.4,+14.2,065,0126,1779078987,27.311 57,0010,0013,0993.6,+14.3,065,0134,1779079287,27.315 57,0003,0005,0993.9,+14.5,063,0145,1779079587,27.316 59,0004,0006,0994.0,+14.4,064,0137,1779079887,27.3 59,0004,0006,0993.9,+14.4,064,0125,1779080187,27.29 57,0004,0006,0993.9,+14.5,064,0131,1779080487,27.283 57,0004,0006,0993.9,+14.6,063,0122,1779080787,27.287 61,0006,0008,0993.8,+14.7,063,0118,1779081087,27.277 61,0004,0006,0993.9,+14.8,064,0144,1779081387,27.269 59,0004,0006,0994.4,+15.0,061,0145,1779081687,27.266 59,0005,0007,0993.7,+15.2,061,0120,1779081987,27.384 57,0003,0005,0994.1,+14.9,060,0141,1779082287,27.4 57,0005,0007,0994.1,+15.2,060,0136,1779082587,27.39 59,0005,0007,0994.6,+15.1,060,0115,1779083187,27.377 61,0005,0007,0994.4,+15.1,060,0115,1779083487,27.373 57,0008,0011,0994.4,+15.1,060,0130,1779083787,27.358 57,0005,0007,0994.4,+15.1,060,0134,1779084087,27.354 59,0005,0007,0994.5,+15.1,060,0128,1779084387,27.343 57,0005,0007,0994.4,+15.1,060,0119,1779084687,27.334 59,0005,0007,0994.6,+15.1,059,0156,1779084987,27.327 57,0005,0007,0994.3,+15.3,059,0118,1779085287,27.323 57,0006,0008,0994.6,+15.6,058,0105,1779085587,27.439 59,0008,0011,0994.6,+15.6,058,0122,1779085887,27.47 61,0004,0006,0994.3,+15.9,058,0113,1779086187,27.462 57,0007,0010,0994.4,+16.2,057,0140,1779086487,27.458 57,0004,0006,0994.7,+16.4,056,0129,1779086787,27.448 59,0004,0006,0994.8,+16.4,055,0116,1779087087,27.448 57,0004,0006,0994.7,+16.8,056,0130,1779087387,27.448 64,0004,0006,0994.7,+16.8,054,0113,1779087687,27.434 57,0005,0007,0994.2,+17.0,054,0140,1779088587,27.397 59,0004,0006,0994.4,+17.1,054,0127,1779088887,27.401 57,0005,0007,0994.1,+17.3,054,0126,1779089187,27.532 59,0006,0008,0994.0,+17.2,053,0143,1779089487,27.547 57,0004,0006,0994.3,+17.8,053,0108,1779089787,27.543 59,0003,0005,0994.3,+17.7,053,0129,1779090087,27.531 59,0003,0005,0994.2,+17.8,053,0116,1779090387,27.529 61,0004,0006,0994.3,+17.8,053,0108,1779090687,27.52 59,0003,0005,0994.1,+17.7,052,0123,1779090987,27.516 57,0003,0005,0994.1,+18.0,053,0151,1779091287,27.515 59,0002,0003,0994.3,+18.1,052,0151,1779091587,27.509 57,0002,0003,0994.0,+18.3,051,0128,1779091887,27.492 59,0003,0005,0994.0,+18.3,050,0143,1779092187,27.478 59,0003,0005,0994.2,+18.6,050,0131,1779092487,27.469 57,0002,0003,0993.9,+18.4,050,0125,1779092787,27.598 57,0005,0007,0994.0,+18.3,051,0116,1779093087,27.607 59,0003,0005,0994.1,+18.7,050,0116,1779093387,27.604 59,0005,0007,0994.1,+18.9,049,0140,1779093687,27.605 59,0003,0005,0994.1,+19.2,048,0147,1779093987,27.584 57,0002,0003,0994.4,+19.3,049,0126,1779094287,27.598 59,0005,0007,0994.1,+19.2,048,0117,1779094587,27.577 59,0002,0003,0993.9,+19.4,048,0121,1779094887,27.573 57,0003,0005,0994.3,+19.3,048,0140,1779095187,27.563 59,0004,0006,0994.3,+20.0,047,0132,1779095487,27.573 57,0003,0005,0993.9,+19.9,047,0115,1779095787,27.561 57,0002,0003,0993.8,+20.2,047,0137,1779096087,27.55 59,0003,0005,0993.9,+20.5,047,0135,1779096387,27.674 61,0004,0006,0994.0,+20.9,046,0114,1779096687,27.699 59,0002,0003,0993.8,+20.4,045,0112,1779096987,27.692 57,0001,0002,0993.9,+20.7,045,0124,1779097287,27.721 59,0001,0002,0993.8,+20.8,045,0112,1779097887,27.656 59,0002,0003,0993.8,+20.9,046,0143,1779098187,27.656 57,0006,0008,0994.0,+20.6,046,0130,1779098487,27.657 57,0002,0003,0993.6,+20.7,046,0127,1779098787,27.654 57,0002,0003,0993.6,+21.3,044,0133,1779099087,27.869 59,0003,0005,0993.7,+21.3,044,0143,1779099387,27.622 59,0002,0003,0993.8,+20.8,045,0131,1779099687,27.61 59,0002,0003,0993.9,+20.7,045,0133,1779099987,27.737 52,0003,0005,0993.6,+20.7,046,0136,1779100287,27.757 59,0002,0003,0993.5,+20.9,045,0133,1779100587,27.967 57,0002,0003,0993.7,+21.1,044,0144,1779100887,27.875 61,0002,0003,0993.7,+21.4,045,0122,1779101187,27.69 61,0002,0003,0993.6,+21.5,043,0106,1779101487,27.789 57,0002,0003,0993.8,+21.8,043,0132,1779101787,27.714 61,0001,0002,0993.5,+21.6,043,0127,1779102087,27.716 57,0001,0002,0993.6,+21.2,043,0130,1779102387,27.689 61,0002,0003,0993.3,+21.5,043,0130,1779102687,27.692 59,0002,0003,0993.3,+21.8,044,0150,1779102987,27.676 57,0001,0002,0993.4,+21.3,045,0128,1779103287,27.673 57,0003,0005,0993.6,+21.3,044,0134,1779103887,27.8 59,0002,0003,0993.4,+20.8,045,0119,1779104187,27.799 59,0002,0003,0993.8,+21.3,045,0111,1779104487,27.788 54,0002,0003,0993.6,+21.7,044,0121,1779104787,27.788 59,0004,0006,0993.4,+21.1,043,0137,1779105087,27.766 59,0001,0002,0993.5,+21.7,045,0117,1779105387,27.764 59,0002,0003,0993.3,+21.3,045,0123,1779105687,27.753 59,0002,0003,0993.3,+21.8,044,0126,1779105987,27.746 57,0002,0003,0993.6,+22.4,043,0125,1779106287,27.738 59,0002,0003,0993.2,+21.9,045,0116,1779106587,27.74 57,0002,0003,0993.4,+22.0,044,0153,1779106887,27.735 57,0001,0002,0993.5,+22.0,044,0120,1779107187,27.853 57,0001,0002,0993.2,+21.9,043,0120,1779107787,27.853 57,0002,0003,0993.2,+22.3,044,0114,1779108087,27.846 59,0001,0002,0993.2,+22.4,044,0135,1779108387,27.836 57,0002,0003,0993.2,+22.5,043,0116,1779108687,27.846 57,0003,0005,0993.3,+22.6,042,0132,1779108987,27.854 57,0002,0003,0993.3,+22.7,043,0120,1779109287,27.832 57,0002,0003,0993.4,+22.3,044,0129,1779109587,27.822 59,0002,0003,0993.0,+22.5,044,0127,1779109887,27.813 59,0003,0005,0993.3,+22.4,043,0119,1779110187,27.799 61,0003,0005,0993.4,+22.3,043,0132,1779110487,27.794 54,0004,0006,0993.3,+22.7,042,0120,1779110787,27.913 59,0003,0005,0992.9,+22.6,042,0137,1779111087,27.947 59,0002,0003,0993.3,+23.5,043,0128,1779111387,27.942 57,0002,0003,0993.2,+22.9,042,0131,1779111694,34.9 61,0002,0003,0993.3,+23.1,042,0125,1779111987,27.926 57,0001,0002,0992.9,+22.9,042,0130,1779112287,27.91 59,0002,0003,0993.1,+23.0,041,0142,1779112587,27.899 61,0002,0003,0993.0,+23.7,042,0127,1779112887,27.888 57,0002,0003,0993.2,+23.8,040,0142,1779113187,27.887 61,0002,0003,0993.1,+24.0,040,0130,1779113487,27.887 54,0002,0003,0993.2,+24.7,038,0127,1779113787,27.872 61,0002,0003,0993.0,+24.5,039,0131,1779114087,27.863 59,0002,0003,0993.0,+24.3,039,0125,1779114387,27.991 59,0002,0003,0993.1,+24.3,039,0136,1779114688,28.002 61,0003,0005,0993.1,+24.6,039,0109,1779114988,28.025 59,0002,0003,0993.1,+25.1,038,0123,1779115288,28.01 54,0004,0006,0992.8,+24.9,039,0108,1779115587,27.981 59,0002,0003,0992.9,+25.4,036,0130,1779115887,27.97 59,0002,0003,0992.9,+25.8,035,0152,1779116187,27.965 59,0002,0003,0992.9,+25.7,037,0126,1779116487,27.959 57,0002,0003,0992.8,+25.9,035,0116,1779116787,27.95 59,0002,0003,0993.0,+26.6,034,0140,1779117087,27.952 54,0001,0002,0992.8,+26.7,033,0147,1779117387,27.953 54,0003,0005,0992.9,+26.8,033,0122,1779117687,27.945 57,0002,0003,0993.1,+27.1,032,0128,1779117988,28.068 54,0005,0007,0992.9,+26.7,032,0123,1779118288,28.086 57,0003,0005,0992.8,+26.0,035,0104,1779118588,28.096 54,0002,0003,0992.7,+25.6,034,0151,1779118888,28.086 54,0003,0005,0993.1,+25.1,035,0129,1779119188,28.066 54,0003,0005,0993.3,+24.2,035,0140,1779119488,28.042 52,0002,0003,0993.2,+23.3,038,0133,1779119788,28.034 59,0004,0006,0993.2,+22.9,040,0128,1779120088,28.028 59,0002,0003,0993.1,+22.5,041,0110,1779120388,28.011 59,0002,0003,0993.3,+22.4,039,0123,1779120688,28.002 59,0003,0005,0993.6,+22.1,040,0149,1779120987,27.987 54,0004,0006,0993.3,+21.9,041,0131,1779121287,27.979 59,0006,0008,0993.4,+21.8,040,0121,1779121588,28.104 57,0003,0005,0993.4,+21.8,040,0129,1779121888,28.12 54,0003,0005,0993.4,+21.8,040,0138,1779122188,28.113 54,0003,0005,0993.5,+21.8,041,0120,1779122488,28.112 54,0006,0008,0993.6,+21.5,041,0124,1779122788,28.128 59,0003,0005,0993.8,+21.3,041,0129,1779123088,28.101 57,0003,0005,0993.7,+21.0,043,0120,1779123388,28.08 57,0003,0005,0993.7,+21.3,041,0132,1779123688,28.067 59,0003,0005,0993.7,+20.6,046,0151,1779123988,28.072 57,0003,0005,0993.8,+20.8,043,0126,1779124288,28.056 57,0003,0005,0993.8,+20.2,047,0119,1779124588,28.04 59,0004,0006,0994.0,+20.3,046,0124,1779124888,28.028 57,0004,0006,0993.7,+20.5,045,0108,1779125188,28.141 59,0005,0007,0994.0,+20.3,046,0121,1779125488,28.204 54,0008,0011,0994.0,+19.6,048,0143,1779125788,28.16 57,0006,0008,0993.7,+19.4,050,0142,1779126088,28.16 59,0006,0008,0993.7,+19.0,052,0124,1779126388,28.149 59,0006,0008,0994.2,+18.8,053,0135,1779126688,28.129 57,0010,0013,0994.0,+18.7,053,0124,1779126988,28.134 57,0005,0007,0994.2,+18.8,053,0119,1779127288,28.123 59,0004,0006,0994.3,+18.5,054,0137,1779127588,28.116 57,0005,0007,0994.4,+18.2,055,0105,1779128488,28.081 57,0008,0011,0994.5,+17.5,057,0128,1779128788,28.204 54,0004,0006,0994.6,+17.2,058,0134,1779129088,28.233 54,0005,0007,0994.5,+17.0,059,0120,1779129388,28.233 61,0007,0010,0994.8,+16.6,060,0125,1779129688,28.21 57,0005,0007,0994.9,+16.8,060,0138,1779129988,28.201 57,0004,0006,0994.9,+16.6,061,0134,1779130288,28.191 59,0004,0006,0995.0,+16.5,062,0124,1779130588,28.187 59,0005,0007,0995.2,+16.2,063,0154,1779130888,28.166 59,0004,0006,0995.0,+16.4,062,0126,1779131188,28.164 59,0006,0008,0995.1,+16.5,061,0114,1779131488,28.164 57,0004,0006,0995.1,+16.5,061,0142,1779131788,28.157 59,0006,0008,0995.2,+16.7,061,0142,1779132088,28.155 59,0004,0006,0995.2,+16.9,059,0132,1779132388,28.271 59,0005,0007,0995.5,+16.0,062,0132,1779132688,28.278 59,0004,0006,0995.2,+15.5,064,0128,1779132988,28.272 57,0004,0006,0995.1,+16.1,062,0142,1779133288,28.276 59,0004,0006,0995.4,+16.2,058,0138,1779133588,28.283 59,0004,0006,0995.4,+16.4,057,0138,1779133888,28.272 59,0006,0008,0995.4,+15.8,062,0137,1779134188,28.252 59,0005,0007,0995.3,+15.4,063,0097,1779134488,28.25 57,0004,0006,0995.5,+15.3,064,0131,1779134788,28.246 57,0005,0007,0995.8,+14.5,067,0151,1779135088,28.227 59,0005,0007,0995.7,+14.3,068,0135,1779135388,28.218 59,0006,0008,0995.8,+14.6,067,0132,1779135688,28.207 59,0005,0007,0995.7,+14.7,067,0134,1779135988,28.322 57,0006,0008,0995.8,+14.5,068,0108,1779136288,28.356 59,0004,0006,0995.7,+14.7,067,0163,1779136588,28.337 61,0005,0007,0995.6,+14.1,068,0118,1779136888,28.329 61,0004,0006,0995.8,+14.0,068,0136,1779137188,28.324 61,0004,0006,0995.7,+14.0,067,0128,1779137488,28.326 57,0004,0006,0995.8,+14.2,067,0140,1779137788,28.32 59,0006,0008,0995.7,+14.7,065,0117,1779138088,28.311 59,0005,0007,0995.8,+13.9,068,0111,1779138388,28.296 61,0005,0007,0995.7,+13.9,067,0111,1779138688,28.305 57,0006,0008,0996.0,+13.9,068,0134,1779138988,28.291 59,0004,0006,0995.7,+13.8,067,0134,1779139288,28.284 57,0004,0006,0995.7,+13.8,068,0159,1779139588,28.424 61,0007,0010,0995.7,+13.5,068,0120,1779139888,28.424 59,0007,0010,0995.7,+13.5,069,0139,1779140488,28.423 57,0005,0007,0995.6,+13.7,067,0122,1779140788,28.411 61,0005,0007,0995.6,+13.2,069,0135,1779141088,28.397 61,0006,0008,0995.9,+12.8,070,0127,1779141388,28.387 59,0004,0006,0995.7,+12.8,070,0143,1779141688,28.384 61,0005,0007,0995.6,+12.9,070,0150,1779141988,28.373 57,0004,0006,0995.4,+12.8,070,0112,1779142288,28.364 59,0005,0007,0995.8,+12.2,072,0139,1779142588,28.36 61,0004,0006,0995.8,+12.2,073,0137,1779142888,28.352 61,0005,0007,0995.8,+12.0,073,0128,1779143188,28.49 61,0004,0006,0995.9,+12.0,073,0123,1779143488,28.501 57,0005,0007,0995.5,+12.1,071,0142,1779143788,28.501 61,0005,0007,0995.8,+12.2,071,0125,1779144088,28.497 61,0005,0007,0995.7,+12.3,070,0135,1779144388,28.492 61,0004,0006,0995.6,+12.2,070,0125,1779144688,28.484 59,0005,0007,0995.4,+11.7,073,0133,1779144988,28.475 57,0005,0007,0995.4,+11.6,073,0124,1779145288,28.47 61,0005,0007,0995.8,+11.8,072,0126,1779145588,28.466 61,0004,0006,0995.7,+11.8,072,0134,1779145888,28.45 59,0004,0006,0995.4,+12.0,071,0139,1779146188,28.457 57,0005,0007,0995.4,+11.4,073,0153,1779146488,28.461 59,0007,0010,0995.4,+11.1,074,0114,1779146788,28.569 59,0005,0007,0995.5,+11.7,071,0139,1779147088,28.59 59,0004,0006,0995.3,+11.2,072,0129,1779147388,28.592 61,0006,0008,0995.4,+11.2,072,0133,1779147688,28.581 59,0004,0006,0995.2,+10.9,075,0130,1779147988,28.581 57,0005,0007,0995.4,+11.1,074,0115,1779148288,28.565 57,0005,0007,0995.0,+11.2,072,0128,1779148588,28.559 59,0007,0010,0995.4,+11.3,073,0138,1779148888,28.551 57,0004,0006,0995.5,+11.4,072,0113,1779149188,28.536 57,0005,0007,0995.5,+11.0,073,0131,1779149488,28.541 57,0006,0008,0995.4,+11.0,073,0134,1779149788,28.546 59,0006,0008,0995.3,+10.9,074,0148,1779150088,28.524 59,0004,0006,0995.4,+10.9,074,0142,1779150388,28.651 59,0005,0007,0995.1,+11.0,072,0145,1779150688,28.672 59,0005,0007,0995.4,+10.9,073,0116,1779150988,28.653 57,0005,0007,0995.1,+10.8,073,0127,1779151288,28.643 59,0004,0006,0995.3,+11.2,072,0144,1779151588,28.631 59,0004,0006,0995.2,+11.2,072,0153,1779151888,28.643 59,0006,0008,0995.5,+11.0,073,0129,1779152188,28.625 59,0005,0007,0995.2,+10.9,073,0171,1779152488,28.631 59,0004,0006,0995.4,+11.0,073,0126,1779152788,28.62 61,0004,0006,0995.4,+10.8,073,0124,1779153088,28.614 59,0005,0007,0995.4,+10.7,074,0128,1779153388,28.604 59,0009,0012,0995.1,+11.0,072,0136,1779153688,28.607 61,0005,0007,0995.5,+10.6,074,0127,1779153988,28.721 57,0006,0008,0995.6,+10.6,074,0131,1779154288,28.751 61,0004,0006,0995.3,+10.8,073,0121,1779154588,28.749 61,0005,0007,0995.3,+10.6,074,0141,1779154888,28.735 57,0006,0008,0995.4,+10.6,074,0139,1779155188,28.729 61,0007,0010,0995.4,+10.5,074,0135,1779155488,28.724 57,0005,0007,0995.3,+10.5,074,0157,1779155788,28.723 61,0005,0007,0995.4,+10.2,074,0142,1779156088,28.712 61,0004,0006,0995.2,+10.1,074,0135,1779156388,28.711 61,0004,0006,0995.3,+10.1,074,0149,1779156688,28.698 59,0005,0007,0995.4,+10.2,074,0143,1779156988,28.709 57,0006,0008,0995.5,+10.2,074,0146,1779157288,28.695 61,0005,0007,0995.1,+10.4,073,0136,1779157588,28.805 59,0006,0008,0995.2,+10.4,073,0135,1779157888,28.826 59,0004,0006,0995.1,+10.4,073,0121,1779158188,28.825 59,0004,0006,0995.3,+10.3,074,0110,1779158488,28.82 57,0005,0007,0995.2,+10.4,073,0119,1779158788,28.815 59,0006,0008,0995.1,+10.4,073,0123,1779159088,28.813 59,0008,0011,0995.4,+10.3,073,0116,1779159388,28.808 57,0005,0007,0995.5,+10.3,074,0120,1779159688,28.796 61,0005,0007,0995.5,+10.2,074,0132,1779159988,28.789 59,0005,0007,0995.2,+10.3,073,0126,1779160288,28.781 59,0005,0007,0995.6,+10.2,074,0126,1779160588,28.791 61,0005,0007,0995.3,+10.1,074,0142,1779160888,28.802 61,0005,0007,0995.3,+10.3,074,0136,1779161188,28.895 57,0005,0007,0995.5,+10.2,074,0114,1779161488,28.919 59,0005,0007,0995.2,+10.3,074,0140,1779161788,28.92 59,0006,0008,0995.4,+10.4,073,0131,1779162088,28.914 61,0004,0006,0995.4,+10.4,073,0136,1779162388,28.9 59,0004,0006,0995.8,+10.3,073,0112,1779162688,28.902 61,0006,0008,0995.4,+10.5,073,0118,1779162988,28.895 59,0006,0008,0995.4,+10.6,073,0136,1779163288,28.886 61,0005,0007,0995.4,+10.8,071,0117,1779163588,28.881 59,0005,0007,0995.8,+10.8,072,0128,1779163888,28.879 61,0003,0005,0995.7,+11.1,071,0126,1779164188,28.878 99,0003,0005,0995.5,+11.4,070,0144,1779164488,28.868 57,0004,0006,0995.6,+11.7,069,0134,1779164788,28.983 57,0004,0006,0995.7,+11.9,069,0120,1779165089,29.008 59,0004,0006,0995.5,+12.0,069,0147,1779165689,29.005 59,0004,0006,0995.5,+12.4,068,0130,1779165988,28.987 54,0004,0006,0995.6,+12.4,068,0106,1779166288,28.977 57,0008,0011,0995.6,+12.4,068,0138,1779166588,28.975 59,0005,0007,0995.4,+12.9,066,0139,1779166888,28.971 57,0004,0006,0995.8,+13.0,066,0129,1779167188,28.969 59,0004,0006,0995.6,+13.2,066,0114,1779167488,28.962 59,0004,0006,0995.4,+13.3,066,0150,1779168088,28.943 61,0005,0007,0995.6,+13.6,065,0145,1779168389,29.065 66,0004,0006,0995.7,+13.8,064,0145,1779168689,29.092 59,0004,0006,0995.7,+14.0,063,0137,1779168989,29.094 57,0006,0008,0995.7,+14.6,062,0126,1779169289,29.096 57,0004,0006,0995.8,+14.6,061,0118,1779169589,29.083 57,0005,0007,0995.6,+15.1,061,0122,1779169889,29.073 61,0004,0006,0995.6,+15.5,061,0130,1779170189,29.066 61,0004,0006,0995.3,+15.8,057,0131,1779170489,29.074 57,0003,0005,0995.6,+16.1,058,0132,1779170789,29.067 61,0003,0005,0995.5,+16.3,055,0125,1779171089,29.054 61,0004,0006,0995.7,+16.7,054,0138,1779171389,29.027 59,0005,0007,0995.6,+17.0,049,0114,1779171689,29.033 57,0002,0003,0996.0,+17.4,045,0126,1779171989,29.158 57,0003,0005,0996.0,+17.7,040,0128,1779172289,29.173 59,0003,0005,0995.5,+18.0,040,0121,1779172589,29.195 61,0003,0005,0995.6,+18.0,039,0130,1779172889,29.174 61,0002,0003,0995.6,+18.3,039,0136,1779173189,29.161 59,0002,0003,0995.6,+18.4,037,0135,1779173489,29.261 57,0002,0003,0995.5,+18.6,037,0118,1779173789,29.143 59,0003,0005,0995.6,+19.0,037,0137,1779174089,29.138 59,0002,0003,0995.5,+19.0,037,0120,1779174389,29.127 59,0003,0005,0995.4,+18.9,036,0126,1779174689,29.118 57,0005,0007,0995.5,+19.2,037,0119,1779175289,29.113 59,0004,0006,0995.3,+19.4,036,0145,1779175589,29.234 59,0002,0003,0995.4,+19.3,034,0142,1779175889,29.266 61,0002,0003,0995.3,+19.7,034,0134,1779176189,29.255 61,0003,0005,0995.3,+19.7,035,0124,1779176489,29.238 57,0002,0003,0995.3,+19.7,034,0120,1779176789,29.23 61,0002,0003,0995.2,+20.0,035,0124,1779177089,29.214 61,0002,0003,0995.4,+19.9,034,0138,1779177389,29.215 59,0003,0005,0995.5,+19.9,034,0122,1779177689,29.209 61,0002,0003,0995.3,+19.9,034,0134,1779177989,29.199 57,0004,0006,0995.1,+20.0,034,0126,1779178289,29.181 59,0002,0003,0995.4,+20.0,034,0121,1779178589,29.167 59,0002,0003,0995.3,+20.5,034,0135,1779178889,29.158 57,0002,0003,0995.3,+20.3,033,0129,1779179189,29.239 57,0003,0005,0995.2,+20.5,034,0122,1779179489,29.271 57,0002,0003,0995.3,+20.7,035,0122,1779179789,29.261 54,0002,0003,0995.4,+20.6,034,0132,1779180089,29.295 59,0002,0003,0995.1,+20.9,033,0133,1779180389,29.281 59,0002,0003,0995.2,+20.7,033,0129,1779180689,29.28 59,0002,0003,0995.2,+21.3,034,0150,1779180989,29.277 57,0004,0006,0995.1,+21.2,033,0111,1779181289,29.264 61,0005,0007,0994.9,+21.1,035,0119,1779181589,29.26 61,0002,0003,0995.1,+21.3,033,0115,1779181889,29.245 61,0002,0003,0994.8,+21.1,033,0117,1779182189,29.241 61,0002,0003,0994.9,+21.7,033,0157,1779182489,29.225 59,0001,0002,0995.0,+21.6,033,0146,1779182789,29.376 61,0003,0005,0994.8,+21.7,034,0105,1779183089,29.376 59,0001,0002,0995.0,+21.6,035,0122,1779183389,29.38 61,0005,0007,0994.8,+20.9,033,0105,1779183689,29.365 61,0003,0005,0994.8,+21.6,034,0116,1779183989,29.356 57,0002,0003,0994.8,+21.6,035,0125,1779184289,29.346 61,0002,0003,0994.7,+22.0,034,0127,1779184589,29.329 59,0002,0003,0994.6,+22.1,035,0122,1779184889,29.321 61,0002,0003,0994.5,+22.1,033,0119,1779185189,29.307 61,0002,0003,0994.9,+21.9,033,0144,1779185489,29.311 57,0002,0003,0994.9,+21.8,033,0132,1779185789,29.304 59,0002,0003,0994.2,+22.3,033,0119,1779186089,29.294 61,0002,0003,0994.3,+21.6,033,0127,1779186389,29.418 61,0002,0003,0994.3,+22.2,034,0125,1779186689,29.448 59,0004,0006,0994.6,+22.6,033,0110,1779186989,29.44 57,0002,0003,0994.3,+22.7,035,0124,1779187289,29.443 61,0002,0003,0994.5,+22.6,034,0110,1779187589,29.419 61,0002,0003,0994.2,+23.0,033,0133,1779187889,29.423 59,0001,0002,0994.3,+22.8,033,0122,1779188189,29.4 59,0001,0002,0994.3,+22.8,034,0124,1779188489,29.393 54,0002,0003,0994.1,+22.6,033,0129,1779188789,29.389 61,0002,0003,0993.9,+23.1,034,0153,1779189089,29.376 57,0002,0003,0994.3,+22.8,035,0143,1779189389,29.374 57,0002,0003,0993.9,+22.7,034,0130,1779189689,29.359 00,0002,0003,0994.2,+22.9,034,0109,1779190589,29.496 59,0003,0005,0993.9,+22.4,035,0121,1779190889,29.495 59,0002,0003,0994.0,+22.6,035,0128,1779191189,29.484 59,0006,0008,0994.0,+23.3,034,0115,1779191489,29.479 59,0002,0003,0994.0,+23.2,034,0141,1779191789,29.463 57,0002,0003,0993.9,+23.4,033,0124,1779192089,29.457 59,0002,0003,0994.3,+22.9,033,0151,1779192389,29.437 59,0002,0003,0994.1,+23.4,033,0131,1779192689,29.427 61,0002,0003,0993.9,+23.6,034,0136,1779192989,29.431 54,0002,0003,0994.3,+23.3,034,0124,1779193289,29.423 59,0003,0005,0994.1,+22.9,032,0113,1779193889,29.563 61,0002,0003,0993.9,+23.3,033,0119,1779194189,29.553 59,0002,0003,0993.9,+23.4,034,0104,1779194489,29.538 54,0002,0003,0994.2,+23.5,032,0123,1779194789,29.548 59,0003,0005,0994.1,+23.5,034,0117,1779195089,29.53 59,0002,0003,0993.9,+23.4,032,0132,1779195389,29.526 59,0003,0005,0993.7,+23.3,034,0130,1779195689,29.528 59,0003,0005,0993.7,+23.4,032,0134,1779195989,29.511 57,0002,0003,0993.7,+22.9,033,0151,1779196289,29.514 61,0003,0005,0993.8,+23.1,033,0124,1779196589,29.499 61,0002,0003,0993.7,+23.5,032,0129,1779196889,29.482 61,0002,0003,0993.8,+23.7,033,0115,1779197189,29.604 59,0002,0003,0993.7,+24.0,031,0121,1779197489,29.632 59,0003,0005,0993.6,+23.7,031,0143,1779198089,29.605 59,0002,0003,0993.5,+23.4,032,0134,1779198389,29.601 61,0001,0002,0993.7,+23.3,034,0121,1779198689,29.592 61,0002,0003,0993.4,+23.5,033,0146,1779198989,29.592 57,0002,0003,0993.7,+23.3,033,0120,1779199289,29.578 57,0002,0003,0993.8,+23.3,032,0125,1779199589,29.562 57,0002,0003,0993.3,+23.6,032,0138,1779199889,29.565 54,0001,0002,0993.7,+23.3,033,0133,1779200189,29.56 61,0003,0005,0993.5,+23.7,032,0132,1779200489,29.535 57,0001,0002,0993.5,+23.4,035,0110,1779200789,29.658 59,0002,0003,0993.8,+23.3,032,0134,1779201089,29.679 61,0003,0005,0993.4,+23.2,033,0151,1779201389,29.67 59,0001,0002,0993.7,+23.2,033,0129,1779201689,29.668 61,0002,0003,0993.4,+23.0,033,0104,1779201989,29.658 54,0002,0003,0993.6,+23.1,033,0134,1779202289,29.652 59,0003,0005,0993.4,+23.1,033,0122,1779202589,29.644 59,0003,0005,0993.4,+22.7,034,0140,1779202889,29.659 59,0002,0003,0993.8,+22.5,035,0127,1779203189,29.624 59,0002,0003,0993.3,+22.6,034,0140,1779203489,29.609 57,0002,0003,0993.4,+22.6,034,0114,1779203789,29.619 59,0003,0005,0993.5,+22.5,033,0149,1779204389,29.723 61,0003,0005,0993.3,+22.2,035,0133,1779204689,29.744 61,0002,0003,0993.4,+22.3,034,0125,1779204989,29.739 57,0003,0005,0993.5,+22.4,035,0107,1779205289,29.745 61,0004,0006,0993.7,+22.4,035,0117,1779205589,29.719 59,0004,0006,0993.6,+22.3,036,0110,1779206189,29.708 61,0002,0003,0993.5,+22.0,036,0139,1779206489,29.711 57,0002,0003,0993.8,+21.8,037,0146,1779206789,29.688 59,0002,0003,0993.7,+21.8,038,0117,1779207089,29.688 61,0004,0006,0993.5,+21.7,039,0135,1779207389,29.672 59,0003,0005,0993.5,+21.9,037,0119,1779207689,29.664 57,0002,0003,0993.5,+21.6,037,0132,1779208289,29.81 61,0003,0005,0993.5,+21.5,039,0138,1779208589,29.792 61,0004,0006,0993.9,+21.4,038,0145,1779208889,29.797 61,0004,0006,0993.7,+21.3,038,0131,1779209189,29.775 61,0002,0003,0993.9,+21.4,038,0116,1779209489,29.776 59,0004,0006,0993.8,+21.3,042,0134,1779209789,29.76 57,0003,0005,0993.7,+20.8,046,0128,1779210089,29.758 54,0003,0005,0993.9,+20.3,048,0117,1779210389,29.75 61,0003,0005,0993.8,+20.1,050,0119,1779210689,29.751 59,0004,0006,0993.8,+19.9,051,0128,1779210989,29.731 57,0005,0007,0993.8,+19.9,050,0104,1779211289,29.724 61,0004,0006,0993.6,+19.7,051,0136,1779211589,29.846 61,0004,0006,0993.5,+19.7,051,0125,1779211889,29.858 59,0003,0005,0993.9,+19.6,052,0119,1779212189,29.853 59,0004,0006,0993.9,+19.5,052,0128,1779212489,29.843 59,0004,0006,0993.8,+19.5,052,0123,1779212789,29.837 61,0004,0006,0993.8,+19.3,053,0114,1779213089,29.832 61,0004,0006,0993.9,+19.1,053,0131,1779213389,29.824 61,0003,0005,0994.2,+19.2,054,0128,1779213689,29.811 59,0004,0006,0993.9,+19.1,054,0118,1779213989,29.807 57,0005,0007,0994.1,+18.9,055,0147,1779214289,29.806 59,0004,0006,0994.1,+18.8,055,0128,1779214589,29.79 59,0003,0005,0994.2,+18.7,056,0120,1779214889,29.784 57,0003,0005,0994.4,+18.5,057,0140,1779215189,29.906 59,0005,0007,0994.1,+18.5,057,0112,1779215489,29.93 57,0003,0005,0994.2,+18.5,057,0125,1779215789,29.92 57,0004,0006,0994.4,+18.5,057,0108,1779216089,29.915 57,0004,0006,0994.3,+18.4,058,0135,1779216389,29.893 61,0004,0006,0994.4,+18.2,058,0120,1779216689,29.893 61,0004,0006,0994.4,+18.2,058,0139,1779216989,29.881 57,0005,0007,0994.2,+18.3,058,0126,1779217289,29.873 59,0004,0006,0994.2,+18.0,060,0116,1779217589,29.866 59,0005,0007,0994.1,+18.1,060,0129,1779217889,29.868 59,0003,0005,0994.3,+18.2,059,0137,1779218189,29.866 61,0005,0007,0994.2,+18.0,060,0131,1779218489,29.845 57,0005,0007,0994.3,+18.0,060,0117,1779218789,29.97 61,0007,0010,0994.4,+17.9,060,0152,1779219089,29.992 59,0004,0006,0994.5,+17.8,060,0139,1779219389,29.988 57,0004,0006,0994.5,+17.8,060,0133,1779219689,29.979 57,0006,0008,0994.6,+17.9,060,0131,1779219989,29.969 57,0004,0006,0994.4,+17.6,061,0138,1779220289,29.959 61,0008,0011,0994.5,+17.5,062,0127,1779220589,29.95 59,0005,0007,0994.6,+17.5,062,0118,1779220889,29.945 57,0006,0008,0994.6,+17.5,062,0156,1779221189,29.925 59,0004,0006,0994.5,+17.3,063,0130,1779221489,29.921 59,0004,0006,0994.4,+17.2,063,0136,1779221789,29.917 59,0005,0007,0994.6,+17.2,064,0123,1779222089,29.905 61,0008,0011,0994.6,+17.3,064,0107,1779222390,30.028 59,0006,0008,0994.4,+17.3,064,0156,1779222690,30.046 59,0007,0010,0994.7,+17.1,064,0131,1779222990,30.033 57,0005,0007,0994.7,+17.1,064,0124,1779223290,30.024 59,0006,0008,0994.6,+17.1,063,0132,1779223590,30.013 61,0011,0015,0994.8,+17.2,063,0118,1779223890,30.004 61,0005,0007,0994.5,+17.0,064,0116,1779224190,30.017 61,0004,0006,0994.4,+16.9,065,0136,1779224489,29.989 57,0006,0008,0994.5,+16.7,066,0121,1779224789,29.99 59,0006,0008,0994.6,+16.8,066,0134,1779225089,29.987 59,0005,0007,0995.0,+16.5,067,0109,1779225389,29.98 61,0005,0007,0994.8,+16.6,067,0134,1779225689,29.962 59,0005,0007,0994.7,+16.9,065,0117,1779225990,30.087 57,0006,0008,0994.7,+16.7,065,0141,1779226290,30.11 59,0005,0007,0994.7,+16.7,065,0143,1779226590,30.107 59,0006,0008,0994.8,+16.9,064,0117,1779226890,30.102 61,0005,0007,0994.6,+16.7,065,0132,1779227190,30.102 59,0005,0007,0994.9,+16.8,064,0134,1779227490,30.093 57,0005,0007,0994.6,+16.7,065,0132,1779227790,30.081 59,0005,0007,0994.8,+16.9,063,0132,1779228090,30.07 59,0004,0006,0994.6,+16.7,064,0133,1779228390,30.069 59,0004,0006,0994.5,+17.0,063,0132,1779228690,30.064 59,0004,0006,0994.7,+16.7,063,0124,1779228990,30.051 57,0004,0006,0994.5,+17.0,062,0121,1779229290,30.045 59,0008,0011,0994.6,+16.7,064,0145,1779229590,30.173 57,0005,0007,0994.8,+16.9,062,0143,1779229890,30.173 57,0003,0005,0994.4,+17.0,057,0147,1779230190,30.174 57,0003,0005,0994.6,+17.0,054,0126,1779230790,30.164 59,0003,0005,0994.5,+16.9,055,0158,1779231090,30.152 59,0002,0003,0994.5,+16.8,056,0137,1779231390,30.142 59,0004,0006,0994.8,+16.9,054,0131,1779231690,30.137 59,0004,0006,0994.5,+16.7,055,0114,1779231990,30.134 57,0003,0005,0994.8,+16.9,054,0125,1779232290,30.132 59,0003,0005,0994.8,+16.6,056,0114,1779232590,30.112 59,0004,0006,0994.8,+16.3,059,0135,1779232890,30.099 59,0004,0006,0994.7,+16.1,062,0111,1779233190,30.228 59,0003,0005,0994.6,+15.8,064,0120,1779233490,30.243 57,0004,0006,0994.7,+15.8,063,0131,1779233790,30.231 59,0005,0007,0994.9,+15.7,063,0140,1779234090,30.225 59,0004,0006,0994.8,+15.6,063,0116,1779234390,30.235 59,0005,0007,0994.8,+15.3,065,0131,1779234690,30.215 59,0003,0005,0994.7,+15.3,065,0134,1779234990,30.213 57,0004,0006,0994.7,+14.8,068,0120,1779235290,30.19 59,0003,0005,0994.8,+14.8,067,0136,1779235590,30.198 59,0006,0008,0994.5,+14.8,067,0146,1779235890,30.185 59,0006,0008,0994.5,+14.8,068,0134,1779236190,30.188 61,0004,0006,0994.6,+14.7,068,0132,1779236490,30.162 57,0004,0006,0994.9,+14.3,069,0138,1779236790,30.296 59,0007,0010,0994.8,+14.2,069,0123,1779237090,30.311 61,0005,0007,0995.0,+14.2,069,0128,1779237390,30.3 59,0005,0007,0994.5,+14.3,069,0139,1779237690,30.298 57,0004,0006,0994.9,+13.9,070,0123,1779237990,30.3 57,0006,0008,0994.8,+14.0,070,0123,1779238290,30.281 61,0004,0006,0994.9,+13.8,070,0116,1779238590,30.271 61,0004,0006,0994.7,+13.9,070,0126,1779238890,30.259 61,0005,0007,0994.7,+14.0,070,0129,1779239190,30.249 61,0003,0005,0994.7,+13.9,069,0135,1779239490,30.246 59,0005,0007,0995.3,+13.8,069,0134,1779239790,30.244 57,0003,0005,0994.9,+13.8,069,0137,1779240090,30.227 57,0004,0006,0994.9,+13.7,071,0117,1779240390,30.345 57,0005,0007,0994.9,+13.4,072,0135,1779240690,30.383 61,0004,0006,0994.6,+13.5,071,0129,1779240990,30.372 59,0003,0005,0994.8,+13.4,071,0135,1779241290,30.356 61,0004,0006,0994.8,+13.3,071,0125,1779241590,30.361 61,0006,0008,0994.4,+13.1,071,0136,1779241890,30.341 61,0005,0007,0994.7,+13.3,071,0142,1779242190,30.339 61,0004,0006,0994.7,+13.2,071,0130,1779242490,30.326 59,0004,0006,0994.6,+13.1,072,0142,1779242790,30.336 59,0005,0007,0994.4,+12.8,073,0145,1779243090,30.315 61,0005,0007,0994.9,+12.7,074,0122,1779243390,30.318 61,0005,0007,0994.7,+12.9,073,0123,1779243690,30.315 59,0004,0006,0994.8,+12.7,073,0120,1779243990,30.43 57,0005,0007,0995.1,+12.7,073,0116,1779244290,30.462 61,0004,0006,0995.0,+12.7,073,0137,1779244590,30.452 61,0004,0006,0995.1,+12.7,072,0128,1779244890,30.446 61,0004,0006,0995.1,+12.6,073,0118,1779245190,30.446 61,0004,0006,0994.8,+12.6,073,0129,1779245490,30.428 57,0004,0006,0995.1,+12.7,072,0122,1779245790,30.427 61,0005,0007,0995.3,+12.4,074,0126,1779246090,30.416 59,0005,0007,0994.9,+12.6,073,0133,1779246390,30.406 59,0005,0007,0995.0,+12.4,073,0127,1779246690,30.399 59,0005,0007,0995.1,+12.2,074,0132,1779246990,30.386 57,0005,0007,0995.1,+12.4,073,0147,1779247290,30.387 61,0004,0006,0995.2,+12.4,072,0130,1779247590,30.521 61,0004,0006,0995.2,+12.5,073,0148,1779247890,30.556 61,0004,0006,0995.4,+12.5,072,0149,1779248190,30.533 61,0004,0006,0995.2,+12.6,072,0141,1779248490,30.531 57,0003,0005,0995.4,+12.9,071,0131,1779248790,30.521 64,0005,0007,0995.4,+12.7,072,0118,1779249090,30.509 61,0004,0006,0995.5,+12.8,070,0120,1779249390,30.507 61,0004,0006,0995.6,+12.6,071,0123,1779249690,30.483 57,0004,0006,0995.6,+12.6,071,0134,1779249990,30.502 59,0005,0007,0995.4,+12.7,070,0135,1779250290,30.485 59,0004,0006,0995.6,+13.0,070,0120,1779250590,30.464 61,0005,0007,0995.7,+13.0,070,0130,1779250890,30.479 61,0006,0008,0995.3,+13.2,068,0137,1779251190,30.614 61,0007,0010,0995.7,+13.7,067,0125,1779251490,30.612 57,0004,0006,0995.8,+14.3,064,0130,1779251790,30.606 61,0003,0005,0995.6,+13.7,067,0113,1779252390,30.604 61,0004,0006,0995.7,+13.5,068,0124,1779252690,30.587 61,0005,0007,0995.8,+13.3,069,0144,1779252990,30.581 57,0005,0007,0995.7,+13.8,067,0135,1779253290,30.585 61,0005,0007,0995.8,+13.8,067,0117,1779253590,30.567 61,0004,0006,0995.7,+14.2,066,0136,1779253890,30.565 59,0004,0006,0996.0,+14.5,064,0138,1779254190,30.562 59,0004,0006,0996.0,+15.1,062,0124,1779254490,30.562 59,0003,0005,0995.8,+15.3,061,0136,1779254790,30.685 61,0002,0003,0995.7,+15.4,061,0140,1779255090,30.693 61,0004,0006,0995.8,+15.4,061,0134,1779255390,30.699 61,0004,0006,0995.8,+15.6,060,0122,1779255993,33.517 61,0004,0006,0996.0,+16.3,059,0130,1779256590,30.665 59,0003,0005,0996.2,+16.5,059,0137,1779256890,30.666 61,0003,0005,0996.1,+16.6,057,0120,1779257190,30.641 61,0004,0006,0996.0,+16.9,056,0130,1779257490,30.63 57,0009,0012,0995.9,+17.0,056,0114,1779257790,30.641 59,0003,0005,0996.2,+17.1,057,0125,1779258090,30.624 59,0004,0006,0996.1,+17.3,053,0137,1779258390,30.762 61,0008,0011,0996.1,+17.4,054,0105,1779258690,30.764 59,0003,0005,0996.0,+17.4,054,0104,1779258990,30.762 59,0004,0006,0996.4,+17.5,053,0112,1779259290,30.76 59,0003,0005,0996.3,+17.5,054,0134,1779259590,30.742 61,0003,0005,0995.9,+17.8,052,0136,1779259890,30.739 57,0002,0003,0996.1,+18.0,052,0141,1779260190,30.735 57,0003,0005,0995.9,+18.1,052,0131,1779260490,30.717 57,0003,0005,0996.0,+18.7,051,0129,1779260790,30.729 61,0003,0005,0996.0,+18.8,052,0123,1779261090,30.701 61,0002,0003,0996.1,+19.0,050,0134,1779261390,30.709 59,0004,0006,0996.2,+19.1,050,0127,1779261690,30.705 59,0002,0003,0996.2,+19.1,050,0146,1779261990,30.829 59,0003,0005,0996.1,+19.4,050,0136,1779262290,30.842 59,0005,0007,0996.2,+19.5,050,0146,1779262590,30.831 59,0003,0005,0995.8,+19.6,050,0112,1779262890,30.815 61,0003,0005,0995.9,+19.8,049,0102,1779263190,30.82 59,0002,0003,0996.1,+19.7,049,0144,1779263490,30.832 57,0004,0006,0996.0,+19.7,051,0118,1779263790,30.813 61,0002,0003,0996.0,+19.7,048,0111,1779264090,30.795 59,0004,0006,0996.0,+19.9,048,0139,1779264390,30.788 61,0004,0006,0996.2,+19.8,049,0122,1779264690,30.769 61,0007,0010,0996.0,+19.9,048,0138,1779264990,30.761 57,0005,0007,0995.9,+20.1,048,0123,1779265290,30.753 61,0003,0005,0995.9,+20.1,047,0146,1779265590,30.882 61,0003,0005,0996.1,+20.2,048,0126,1779265890,30.89 57,0004,0006,0995.9,+20.4,047,0138,1779266190,30.88 57,0010,0013,0995.8,+20.4,047,0128,1779266490,30.879 57,0002,0003,0995.7,+20.7,047,0136,1779266790,30.879 61,0002,0003,0995.7,+21.2,047,0123,1779267090,30.859 59,0005,0007,0995.9,+21.6,045,0132,1779267390,30.861 59,0003,0005,0995.7,+21.4,045,0122,1779267690,30.864 59,0005,0007,0995.6,+21.7,045,0118,1779267990,30.847 57,0003,0005,0995.4,+21.8,044,0147,1779268290,30.831 59,0004,0006,0995.7,+21.8,044,0132,1779268590,30.822 61,0003,0005,0995.8,+21.5,044,0122,1779268890,30.815 61,0004,0006,0995.6,+21.9,043,0139,1779269190,30.942 57,0002,0003,0995.3,+22.1,043,0110,1779269490,30.959 57,0006,0008,0995.6,+22.3,041,0145,1779269790,30.955 59,0006,0008,0995.5,+23.0,040,0141,1779270090,30.946 57,0003,0005,0995.3,+22.8,041,0140,1779270390,30.936 57,0005,0007,0995.4,+22.8,041,0099,1779270690,30.924 59,0003,0005,0995.5,+23.0,040,0110,1779270990,30.93 57,0004,0006,0995.5,+23.0,041,0128,1779271290,30.915 59,0003,0005,0995.6,+22.7,040,0122,1779271590,30.904 59,0006,0008,0995.6,+22.7,040,0119,1779271890,30.891 59,0004,0006,0995.6,+22.3,041,0133,1779272490,30.885 57,0003,0005,0995.5,+22.2,042,0136,1779272790,30.997 59,0004,0006,0995.2,+22.1,041,0136,1779273091,31.029 59,0004,0006,0995.3,+22.1,042,0122,1779273391,31.026 59,0004,0006,0995.5,+22.2,041,0107,1779273691,31.008 59,0003,0005,0995.6,+22.3,041,0139,1779273991,31.009 57,0007,0010,0995.1,+22.5,042,0135,1779274291,31 59,0004,0006,0995.2,+22.6,041,0121,1779274590,30.99 59,0008,0011,0995.2,+22.8,040,0130,1779274890,30.98 61,0003,0005,0995.2,+22.8,040,0140,1779275190,30.972 59,0003,0005,0995.2,+23.1,039,0129,1779275490,30.967 57,0003,0005,0995.4,+23.3,038,0126,1779275790,30.96 59,0002,0003,0995.2,+23.6,037,0122,1779276090,30.966 61,0003,0005,0995.3,+24.0,038,0116,1779276391,31.08 59,0004,0006,0995.1,+24.1,038,0141,1779276691,31.114 59,0003,0005,0994.7,+24.3,037,0127,1779276991,31.089 59,0003,0005,0994.8,+24.2,037,0139,1779277291,31.093 59,0003,0005,0994.8,+24.2,037,0121,1779277591,31.08 61,0005,0007,0994.6,+24.2,035,0126,1779277891,31.082 59,0005,0007,0994.7,+24.2,036,0126,1779278191,31.056 59,0003,0005,0994.6,+24.2,037,0123,1779278491,31.064 57,0003,0005,0994.5,+24.5,036,0122,1779278791,31.051 61,0004,0006,0994.3,+24.0,035,0114,1779279091,31.055 59,0003,0005,0994.4,+24.5,035,0144,1779279391,31.02 59,0004,0006,0994.5,+24.6,034,0145,1779279691,31.011 59,0003,0005,0994.6,+24.5,035,0126,1779279991,31.146 57,0003,0005,0994.2,+24.6,036,0121,1779280291,31.156 57,0002,0003,0994.4,+24.7,034,0134,1779280591,31.148 57,0004,0006,0994.1,+25.0,035,0122,1779280891,31.142 59,0002,0003,0994.3,+24.8,034,0119,1779281191,31.141 59,0004,0006,0994.2,+24.7,034,0127,1779281491,31.128 57,0007,0010,0994.3,+24.9,034,0134,1779281791,31.116 59,0002,0003,0994.1,+25.0,034,0125,1779282091,31.111 00,0003,0005,0994.4,+24.8,034,0143,1779282391,31.111 59,0002,0003,0994.0,+25.5,034,0107,1779282691,31.099 59,0002,0003,0994.0,+25.4,034,0142,1779282991,31.103 54,0002,0003,0993.9,+26.1,035,0112,1779283291,31.076 57,0002,0003,0994.0,+25.8,032,0115,1779283591,31.217 59,0002,0003,0993.7,+26.1,032,0123,1779283891,31.221 57,0004,0006,0993.7,+26.1,032,0130,1779284191,31.213 59,0003,0005,0993.7,+26.1,033,0128,1779284491,31.215 54,0007,0010,0993.6,+26.3,031,0130,1779284791,31.201 59,0002,0003,0993.8,+25.8,033,0130,1779285091,31.184 59,0002,0003,0993.7,+25.8,032,0131,1779285391,31.186 59,0003,0005,0993.7,+26.6,033,0126,1779285691,31.169 59,0002,0003,0993.5,+26.8,032,0120,1779285991,31.175 57,0003,0005,0993.2,+26.7,031,0126,1779286291,31.164 59,0003,0005,0993.4,+26.6,030,0118,1779286591,31.172 57,0003,0005,0993.4,+27.1,030,0114,1779286891,31.161 59,0003,0005,0993.2,+27.0,031,0136,1779287191,31.275 61,0002,0003,0993.3,+26.8,031,0125,1779287491,31.307 57,0006,0008,0993.2,+27.3,030,0154,1779287791,31.286 61,0003,0005,0993.6,+27.2,030,0102,1779288091,31.276 57,0003,0005,0993.3,+27.3,030,0130,1779288391,31.282 59,0003,0005,0993.6,+27.6,029,0130,1779288691,31.268 57,0003,0005,0993.6,+28.1,029,0143,1779288991,31.262 54,0002,0003,0993.3,+28.7,029,0129,1779289291,31.261 61,0004,0006,0993.4,+28.4,030,0107,1779289591,31.246 61,0002,0003,0993.1,+28.7,028,0132,1779289891,31.246 57,0002,0003,0993.5,+29.3,028,0097,1779290191,31.25 54,0003,0005,0993.6,+28.1,029,0123,1779291091,31.399 59,0005,0007,0993.3,+28.4,029,0110,1779291391,31.201 57,0001,0002,0993.5,+26.9,032,0129,1779291991,31.361 57,0002,0003,0993.3,+25.5,034,0131,1779292291,31.339 59,0002,0003,0993.6,+24.8,036,0135,1779292591,31.331 59,0002,0003,0993.4,+24.7,036,0118,1779292891,31.315 59,0003,0005,0993.2,+24.3,038,0112,1779293191,31.295 52,0005,0007,0993.5,+24.4,038,0123,1779293791,31.278 57,0003,0005,0993.7,+24.2,038,0152,1779294091,31.265 57,0003,0005,0993.5,+24.1,038,0131,1779294391,31.4 57,0003,0005,0993.5,+23.9,038,0133,1779294691,31.416 57,0004,0006,0993.8,+23.8,039,0117,1779294991,31.402 54,0005,0007,0993.8,+23.8,039,0142,1779295291,31.412 59,0004,0006,0993.9,+23.5,040,0118,1779295891,31.382 57,0003,0005,0994.1,+23.1,042,0131,1779296491,31.359 54,0004,0006,0994.4,+22.8,043,0138,1779296791,31.343 57,0002,0003,0994.4,+22.1,043,0105,1779297391,31.327 59,0004,0006,0994.2,+22.3,044,0135,1779297691,31.314 61,0002,0003,0994.5,+22.1,044,0130,1779297991,31.436 57,0003,0005,0994.6,+21.7,045,0134,1779298291,31.454 57,0003,0005,0994.6,+21.3,046,0132,1779298891,31.434 57,0005,0007,0994.7,+20.9,049,0131,1779299191,31.434 59,0004,0006,0994.8,+20.8,049,0123,1779299791,31.419 59,0003,0005,0994.9,+20.8,049,0127,1779300091,31.414 59,0006,0008,0994.9,+20.8,049,0130,1779300391,31.395 57,0004,0006,0995.1,+20.7,048,0101,1779300991,31.377 59,0004,0006,0995.3,+20.3,049,0120,1779301591,31.496 59,0004,0006,0995.5,+20.1,048,0130,1779301891,31.524 57,0009,0012,0995.2,+20.1,050,0144,1779302191,31.512 00,0004,0006,0995.4,+20.1,050,0134,1779302491,31.503 57,0005,0007,0995.2,+19.8,051,0144,1779302791,31.502 59,0010,0013,0995.5,+19.8,051,0140,1779303091,31.491 59,0004,0006,0995.8,+19.6,051,0125,1779303391,31.476 57,0005,0007,0995.3,+19.5,051,0130,1779303691,31.473 54,0003,0005,0995.3,+19.8,050,0142,1779303991,31.472 54,0002,0003,0995.6,+19.5,050,0142,1779304291,31.455 57,0003,0005,0995.4,+19.9,049,0119,1779304591,31.447 59,0002,0003,0995.6,+19.6,052,0123,1779304891,31.435 54,0003,0005,0995.3,+19.7,051,0142,1779305191,31.565 57,0004,0006,0995.5,+19.4,052,0127,1779305491,31.578 57,0003,0005,0995.2,+19.8,051,0137,1779305791,31.571 61,0003,0005,0995.5,+19.7,051,0139,1779306091,31.56 61,0005,0007,0995.3,+19.2,053,0140,1779306391,31.555 57,0003,0005,0995.2,+19.4,052,0131,1779306691,31.541 61,0003,0005,0995.4,+19.2,053,0122,1779306991,31.522 57,0004,0006,0995.4,+19.4,053,0117,1779307291,31.528 57,0002,0003,0995.5,+19.2,054,0130,1779307591,31.523 61,0003,0005,0995.2,+19.0,054,0136,1779307891,31.517 61,0003,0005,0995.5,+19.1,054,0136,1779308191,31.497 61,0004,0006,0995.3,+19.3,054,0132,1779308491,31.491 57,0004,0006,0995.1,+19.3,055,0139,1779308791,31.617 61,0005,0007,0995.4,+19.4,054,0111,1779309091,31.635 61,0004,0006,0995.2,+19.2,055,0120,1779309391,31.639 59,0003,0005,0995.2,+19.1,056,0149,1779309691,31.615 61,0003,0005,0995.1,+19.1,055,0125,1779309991,31.62 59,0004,0006,0995.2,+19.0,056,0139,1779310291,31.598 57,0005,0007,0995.0,+19.1,055,0119,1779310591,31.588 61,0006,0008,0995.0,+19.2,055,0118,1779310891,31.579 59,0003,0005,0995.0,+19.2,055,0129,1779311191,31.587 59,0005,0007,0995.0,+19.2,054,0133,1779311491,31.583 57,0003,0005,0995.1,+18.8,056,0125,1779311791,31.579 61,0004,0006,0995.2,+18.9,055,0148,1779312091,31.563 59,0005,0007,0995.0,+18.9,055,0145,1779312391,31.687 61,0005,0007,0994.9,+18.9,055,0131,1779312691,31.715 61,0004,0006,0995.0,+18.8,055,0124,1779312991,31.701 61,0004,0006,0994.9,+18.7,055,0132,1779313291,31.703 61,0005,0007,0994.7,+18.7,055,0141,1779313591,31.696 59,0004,0006,0994.8,+18.7,055,0133,1779313891,31.671 59,0003,0005,0994.9,+18.7,055,0138,1779314191,31.667 59,0004,0006,0994.9,+18.7,055,0130,1779314491,31.663 57,0006,0008,0994.8,+18.6,054,0141,1779314791,31.659 61,0005,0007,0994.7,+18.7,054,0149,1779315091,31.638 64,0004,0006,0994.9,+18.6,054,0117,1779315391,31.624 61,0011,0015,0994.7,+18.7,054,0131,1779315691,31.618 61,0004,0006,0994.7,+18.8,053,0118,1779315991,31.75 59,0005,0007,0994.6,+18.7,053,0119,1779316291,31.764 61,0009,0012,0994.7,+18.6,054,0123,1779316591,31.76 61,0005,0007,0994.8,+18.6,053,0120,1779316891,31.74 61,0008,0011,0994.7,+18.7,053,0127,1779317191,31.748 61,0004,0006,0995.0,+18.6,054,0145,1779317491,31.754 59,0005,0007,0994.8,+18.7,053,0125,1779317791,31.731 61,0005,0007,0994.7,+18.6,053,0121,1779318091,31.722 59,0005,0007,0994.7,+18.5,053,0118,1779318391,31.71 61,0006,0008,0994.9,+18.4,054,0143,1779318691,31.698 61,0006,0008,0994.9,+18.4,054,0130,1779318991,31.69 59,0004,0006,0994.7,+18.4,054,0143,1779319291,31.712 61,0003,0005,0994.5,+18.5,053,0142,1779319591,31.819 59,0005,0007,0994.8,+18.3,054,0117,1779319891,31.835 61,0005,0007,0994.4,+18.4,054,0141,1779320191,31.819 61,0005,0007,0994.7,+18.4,054,0125,1779320491,31.83 57,0004,0006,0994.3,+18.2,055,0115,1779320791,31.813 59,0004,0006,0994.6,+18.2,054,0130,1779321091,31.802 57,0004,0006,0994.6,+18.2,055,0121,1779321391,31.794 61,0004,0006,0994.2,+18.2,054,0114,1779321691,31.79 61,0003,0005,0994.4,+18.2,054,0122,1779321991,31.774 59,0009,0012,0994.4,+18.1,054,0110,1779322291,31.766 61,0005,0007,0994.4,+18.1,054,0130,1779322591,31.757 61,0005,0007,0994.4,+18.2,054,0146,1779322891,31.76 61,0005,0007,0994.4,+18.0,055,0129,1779323191,31.891 57,0004,0006,0994.3,+18.0,055,0131,1779323491,31.899 57,0005,0007,0994.4,+18.1,054,0144,1779323791,31.895 59,0005,0007,0994.4,+18.1,054,0125,1779324091,31.882 59,0005,0007,0994.3,+18.1,055,0125,1779324391,31.872 57,0005,0007,0994.2,+18.0,054,0144,1779324691,31.856 61,0005,0007,0994.2,+18.0,054,0116,1779324991,31.849 59,0003,0005,0994.4,+18.1,054,0146,1779325291,31.836 57,0005,0007,0994.3,+18.1,053,0100,1779325591,31.846 57,0008,0011,0994.3,+18.0,054,0139,1779325891,31.83 59,0005,0007,0994.3,+18.0,054,0124,1779326191,31.818 61,0007,0010,0994.1,+18.0,054,0112,1779326491,31.813 57,0004,0006,0994.3,+18.1,053,0118,1779326791,31.944 59,0005,0007,0994.3,+18.1,053,0150,1779327091,31.954 59,0005,0007,0994.3,+18.0,054,0122,1779327391,31.951 61,0005,0007,0994.5,+17.9,054,0109,1779327691,31.945 61,0006,0008,0994.5,+18.0,053,0139,1779327991,31.944 59,0005,0007,0994.2,+18.0,053,0134,1779328291,31.932 59,0004,0006,0994.7,+17.9,054,0142,1779328591,31.931 61,0005,0007,0994.5,+18.1,053,0104,1779328891,31.91 59,0005,0007,0994.7,+18.0,053,0120,1779329191,31.912 59,0004,0006,0994.8,+18.0,053,0129,1779329491,31.901 57,0006,0008,0994.7,+17.9,053,0132,1779329791,31.901 61,0005,0007,0994.5,+17.9,053,0115,1779330091,31.89 61,0003,0005,0994.8,+17.9,053,0115,1779330392,32.011 57,0005,0007,0994.5,+17.8,053,0131,1779330692,32.036 57,0005,0007,0994.3,+17.7,054,0121,1779330992,32.029 57,0004,0006,0994.5,+17.7,054,0135,1779331292,32.007 61,0003,0005,0994.6,+17.6,054,0131,1779331592,32.012 61,0005,0007,0994.6,+17.7,053,0146,1779331892,32.003 59,0004,0006,0994.6,+17.6,054,0132,1779332191,31.987 61,0005,0007,0994.6,+17.5,053,0129,1779332491,31.987 57,0007,0010,0994.6,+17.5,054,0127,1779332791,31.977 59,0005,0007,0994.6,+17.5,053,0118,1779333091,31.972 57,0005,0007,0994.8,+17.4,053,0135,1779333391,31.961 59,0004,0006,0994.7,+17.5,053,0130,1779333691,31.959 61,0005,0007,0994.6,+17.5,054,0154,1779333992,32.079 57,0005,0007,0994.9,+17.5,054,0120,1779334292,32.116 59,0004,0006,0994.9,+17.4,055,0135,1779334592,32.089 59,0005,0007,0995.1,+17.4,054,0108,1779334892,32.082 61,0006,0008,0995.0,+17.4,054,0144,1779335192,32.059 59,0009,0012,0995.0,+17.5,054,0120,1779335492,32.061 57,0005,0007,0995.0,+17.6,053,0129,1779335792,32.057 61,0008,0011,0995.1,+17.4,053,0140,1779336092,32.038 59,0005,0007,0995.1,+17.6,053,0130,1779336392,32.032 59,0005,0007,0995.2,+17.6,053,0152,1779336692,32.022 59,0006,0008,0995.3,+17.6,053,0115,1779336992,32.006 57,0007,0010,0995.2,+17.7,053,0113,1779337292,32.007 59,0005,0007,0995.2,+17.8,053,0102,1779337592,32.138 59,0007,0010,0995.5,+17.9,052,0135,1779337892,32.155 59,0006,0008,0995.4,+18.0,052,0127,1779338192,32.146 59,0005,0007,0995.4,+18.1,052,0137,1779338492,32.139 59,0005,0007,0995.3,+18.2,053,0140,1779339092,32.123 59,0005,0007,0995.3,+18.5,052,0131,1779339692,32.107 61,0005,0007,0995.3,+18.5,051,0129,1779339992,32.121 57,0005,0007,0995.3,+18.5,051,0109,1779340292,32.099 61,0004,0006,0995.3,+18.5,051,0133,1779340592,32.091 59,0006,0008,0995.8,+18.5,052,0119,1779340892,32.081 59,0005,0007,0995.5,+18.7,051,0133,1779341192,32.213 57,0008,0011,0995.5,+18.8,051,0132,1779341492,32.225 59,0005,0007,0995.5,+18.7,051,0124,1779341792,32.221 64,0010,0013,0995.8,+18.8,050,0089,1779342092,32.209 64,0005,0007,0995.7,+18.7,050,0128,1779342392,32.194 61,0007,0010,0995.7,+19.0,052,0121,1779342692,32.203 61,0008,0011,0995.6,+19.4,050,0142,1779343292,32.187 61,0008,0011,0995.5,+19.4,050,0129,1779343592,32.169 59,0010,0013,0995.6,+19.5,051,0137,1779343892,32.184 61,0009,0012,0995.4,+19.7,050,0137,1779344192,32.155 59,0008,0011,0995.4,+19.7,051,0119,1779344492,32.15 59,0031,0043,0995.7,+19.7,051,0124,1779344792,32.275 59,0006,0008,0995.4,+19.9,050,0133,1779345092,32.311 61,0018,0024,0995.6,+20.0,049,0124,1779345392,32.296 61,0013,0017,0995.7,+20.4,049,0104,1779345692,32.286 59,0016,0022,0995.5,+20.8,048,0130,1779345992,32.272 57,0014,0018,0995.5,+20.9,047,0126,1779346292,32.29 59,0009,0012,0995.3,+21.0,047,0106,1779346592,32.263 59,0004,0006,0995.5,+21.1,047,0144,1779346892,32.257 59,0006,0008,0995.5,+21.5,045,0117,1779347192,32.241 61,0004,0006,0995.4,+21.8,045,0133,1779347492,32.235 57,0006,0008,0995.1,+21.7,046,0134,1779347792,32.241 57,0005,0007,0995.3,+21.5,045,0126,1779348092,32.222 59,0005,0007,0995.5,+21.8,045,0134,1779348392,32.347 59,0005,0007,0994.9,+22.0,045,0122,1779348692,32.384 59,0007,0010,0995.2,+21.8,045,0124,1779348992,32.354 57,0006,0008,0995.0,+21.9,044,0147,1779349292,32.356 59,0006,0008,0995.1,+22.1,044,0142,1779349592,32.337 61,0006,0008,0995.2,+22.1,045,0124,1779349892,32.339 59,0005,0007,0995.1,+22.0,044,0130,1779350192,32.325 59,0004,0006,0994.8,+21.9,045,0122,1779350492,32.312 57,0006,0008,0995.1,+22.2,045,0119,1779350792,32.308 57,0008,0011,0995.0,+22.4,044,0127,1779351092,32.3 57,0006,0008,0995.1,+22.5,044,0127,1779351392,32.294 57,0004,0006,0994.7,+22.5,044,0124,1779351692,32.284 59,0006,0008,0994.6,+22.4,045,0107,1779352592,32.434 59,0009,0012,0994.8,+22.9,044,0108,1779352892,32.42 59,0005,0007,0994.8,+23.5,042,0114,1779353492,32.41 61,0005,0007,0994.8,+24.2,039,0111,1779354092,32.397 61,0007,0010,0994.7,+24.2,039,0148,1779354392,32.388 57,0006,0008,0994.7,+24.6,039,0129,1779354692,32.368 59,0004,0006,0994.6,+24.8,039,0094,1779354992,32.359 57,0005,0007,0994.5,+24.7,039,0143,1779355292,32.359 57,0004,0006,0994.4,+25.2,038,0137,1779355592,32.484 59,0005,0007,0994.4,+25.5,038,0119,1779355892,32.497 61,0006,0008,0994.5,+25.3,038,0132,1779356192,32.49 61,0005,0007,0994.4,+24.7,038,0120,1779356492,32.485 54,0005,0007,0994.4,+25.7,038,0105,1779356792,32.484 59,0005,0007,0994.5,+25.6,036,0142,1779357092,32.467 59,0005,0007,0994.6,+25.4,037,0143,1779357392,32.461 59,0004,0006,0994.3,+25.2,038,0117,1779357692,32.45 54,0005,0007,0994.4,+25.3,036,0128,1779358292,32.448 59,0004,0006,0994.5,+25.2,037,0118,1779358592,32.426 59,0004,0006,0994.3,+25.2,037,0117,1779358892,32.416 59,0005,0007,0994.4,+25.3,037,0127,1779359192,32.554 59,0005,0007,0994.5,+25.4,036,0121,1779359492,32.569 54,0005,0007,0994.6,+24.9,037,0136,1779359792,32.551 59,0005,0007,0994.5,+25.4,036,0123,1779360092,32.544 54,0004,0006,0994.6,+24.9,038,0125,1779360392,32.538 59,0005,0007,0994.5,+25.7,037,0162,1779360692,32.529 54,0005,0007,0994.2,+25.4,037,0133,1779360992,32.525 54,0004,0006,0994.1,+26.2,037,0125,1779361292,32.521 54,0005,0007,0994.2,+26.3,035,0126,1779361592,32.523 59,0003,0005,0994.0,+26.1,033,0107,1779361892,32.505 59,0006,0008,0994.3,+26.4,033,0140,1779362492,32.491 54,0003,0005,0994.0,+25.8,035,0135,1779362792,32.61 61,0005,0007,0994.0,+25.7,036,0116,1779363092,32.637 57,0004,0006,0993.9,+25.8,034,0119,1779363392,32.621 59,0003,0005,0994.1,+25.5,033,0142,1779363692,32.618 59,0005,0007,0994.0,+25.4,035,0128,1779363992,32.605 57,0004,0006,0994.0,+25.1,035,0113,1779364292,32.605 61,0004,0006,0993.9,+25.8,035,0135,1779364592,32.592 57,0009,0012,0993.6,+26.1,033,0109,1779364892,32.582 59,0004,0006,0994.1,+26.0,034,0150,1779365192,32.579 59,0005,0007,0993.7,+25.6,034,0148,1779365492,32.563 54,0005,0007,0993.7,+26.3,034,0145,1779365792,32.546 59,0003,0005,0993.4,+26.7,034,0149,1779366092,32.552 57,0005,0007,0993.6,+27.0,034,0114,1779366392,32.679 57,0007,0010,0993.5,+26.3,033,0118,1779366692,32.696 59,0004,0006,0993.9,+25.5,036,0118,1779366992,32.68 54,0004,0006,0993.7,+25.2,037,0135,1779367292,32.69 57,0005,0007,0993.8,+25.3,037,0116,1779367592,32.666 59,0004,0006,0993.6,+25.5,037,0123,1779367892,32.653 59,0003,0005,0993.4,+25.2,037,0124,1779368192,32.65 59,0004,0006,0993.4,+25.6,036,0162,1779368492,32.68 57,0005,0007,0993.7,+25.8,036,0119,1779368792,32.637 61,0003,0005,0993.5,+25.7,034,0127,1779369092,32.624 57,0003,0005,0993.3,+26.4,034,0129,1779369392,32.616 57,0003,0005,0993.4,+27.2,033,0117,1779369692,32.605 59,0006,0008,0993.3,+27.1,033,0119,1779369992,32.727 54,0005,0007,0993.0,+27.0,033,0124,1779370292,32.752 57,0004,0006,0993.1,+27.4,032,0123,1779370592,32.751 57,0004,0006,0993.0,+26.9,033,0153,1779370892,32.776 54,0004,0006,0993.1,+26.3,034,0144,1779371192,32.725 54,0003,0005,0993.2,+25.8,034,0150,1779371492,32.756 54,0004,0006,0993.5,+24.0,039,0137,1779371792,32.711 59,0011,0015,0993.8,+21.6,051,0147,1779372092,32.704 57,0002,0003,0993.9,+18.7,064,0130,1779372692,32.662 57,0005,0007,0994.0,+18.4,069,0122,1779373292,32.634 57,0004,0006,0993.8,+18.7,069,0140,1779373592,32.748 59,0003,0005,0993.3,+19.2,068,0129,1779375092,32.753 59,0004,0006,0993.7,+19.4,069,0141,1779375393,33.704 59,0004,0006,0993.8,+20.3,065,0139,1779375692,32.734 57,0007,0010,0993.8,+20.2,064,0161,1779376292,32.73 57,0004,0006,0993.7,+20.9,063,0120,1779376592,32.713 57,0004,0006,0993.8,+20.4,064,0133,1779376892,32.709 57,0005,0007,0994.6,+20.3,061,0126,1779377192,32.83 57,0007,0010,0994.6,+19.9,066,0137,1779377492,32.853 54,0005,0007,0995.3,+19.3,070,0149,1779377792,32.842 57,0005,0007,0995.2,+18.6,071,0119,1779378092,32.835 57,0007,0010,0995.1,+18.5,073,0143,1779378392,32.821 57,0005,0007,0995.1,+18.3,072,0130,1779378692,32.826 57,0005,0007,0995.1,+18.4,071,0144,1779378992,32.803 57,0007,0010,0995.1,+18.4,075,0129,1779379592,32.788 57,0016,0022,0995.4,+18.3,075,0125,1779379892,32.802 57,0008,0011,0995.1,+18.4,075,0138,1779380192,32.78 59,0006,0008,0995.2,+18.4,073,0137,1779380492,32.768 54,0005,0007,0995.1,+18.4,073,0129,1779380792,32.918 74,0005,0007,0995.0,+18.3,074,0137,1779381092,32.92 57,0008,0011,0995.1,+18.5,074,0119,1779381392,32.914 59,0011,0015,0995.0,+18.0,077,0132,1779381992,32.896 57,0005,0007,0994.9,+17.7,076,0128,1779382292,32.884 59,0006,0008,0995.1,+17.7,076,0136,1779382592,32.889 59,0008,0011,0995.2,+17.8,075,0127,1779382892,32.871 57,0007,0010,0995.3,+18.2,074,0121,1779383192,32.851 57,0010,0013,0995.6,+17.8,077,0145,1779383492,32.847 57,0008,0011,0995.4,+17.9,076,0113,1779383792,32.839 57,0008,0011,0995.3,+17.9,076,0128,1779384092,32.878 59,0006,0008,0995.4,+17.5,078,0131,1779384692,32.976 57,0008,0011,0995.4,+17.5,078,0117,1779385292,32.961 59,0005,0007,0995.7,+17.8,074,0117,1779385892,32.949 59,0007,0010,0995.5,+17.4,077,0129,1779386192,32.945 59,0005,0007,0995.6,+17.2,079,0138,1779386792,32.901 59,0006,0008,0995.5,+17.6,077,0132,1779387392,32.902 61,0008,0011,0995.8,+17.4,077,0125,1779387692,32.918 61,0005,0007,0995.7,+17.1,079,0131,1779387993,33.023 59,0005,0007,0995.9,+17.3,078,0137,1779388293,33.007 61,0006,0008,0995.9,+17.1,080,0130,1779388893,33.03 61,0006,0008,0996.0,+17.1,079,0110,1779389193,33.026 61,0007,0010,0996.2,+17.1,080,0124,1779389493,33.014 59,0008,0011,0996.0,+17.0,079,0132,1779389793,33.007 59,0005,0007,0995.7,+17.0,079,0125,1779390092,32.991 59,0006,0008,0995.8,+16.9,078,0141,1779390393,33.77 61,0009,0012,0996.2,+17.1,079,0129,1779390692,32.978 61,0008,0011,0996.0,+17.0,078,0111,1779390992,32.974 59,0005,0007,0996.1,+17.0,077,0139,1779391292,32.973 57,0005,0007,0996.3,+17.4,075,0127,1779391893,33.115 57,0008,0011,0996.5,+17.2,075,0123,1779392193,33.093 61,0006,0008,0996.0,+17.0,077,0117,1779392493,33.092 57,0004,0006,0996.3,+17.2,076,0115,1779392793,33.086 61,0005,0007,0996.0,+17.0,078,0130,1779393093,33.081 61,0007,0010,0996.0,+17.0,077,0113,1779393393,33.069 61,0005,0007,0996.5,+16.8,078,0109,1779393693,33.064 61,0003,0005,0996.4,+16.9,077,0127,1779393993,33.057 57,0006,0008,0996.3,+16.9,078,0113,1779394293,33.067 61,0006,0008,0996.3,+16.8,077,0136,1779394593,33.048 61,0005,0007,0996.4,+16.8,078,0120,1779394893,33.04 61,0006,0008,0996.4,+16.8,077,0141,1779395193,33.144 61,0005,0007,0996.1,+16.9,077,0133,1779395493,33.159 59,0005,0007,0996.4,+16.8,078,0142,1779395793,33.155 61,0006,0008,0996.4,+16.9,075,0125,1779396093,33.151 61,0006,0008,0996.3,+17.2,076,0127,1779396393,33.15 61,0007,0010,0996.3,+16.8,078,0137,1779396693,33.139 61,0004,0006,0996.2,+16.7,077,0128,1779396993,33.129 59,0007,0010,0996.3,+17.1,075,0145,1779397293,33.128 61,0006,0008,0996.2,+16.7,078,0130,1779397593,33.135 61,0004,0006,0996.3,+16.6,077,0123,1779397893,33.124 61,0006,0008,0996.2,+16.6,077,0122,1779398193,33.105 59,0005,0007,0996.5,+16.5,078,0121,1779398493,33.098 57,0005,0007,0996.1,+16.6,077,0125,1779398793,33.227 61,0005,0007,0996.0,+16.5,078,0109,1779399093,33.238 59,0005,0007,0996.3,+16.8,073,0138,1779399393,33.238 59,0004,0006,0996.4,+16.8,075,0123,1779399693,33.238 61,0005,0007,0996.1,+16.7,077,0135,1779399993,33.224 59,0005,0007,0996.0,+16.9,074,0141,1779400293,33.214 59,0005,0007,0995.9,+16.9,075,0124,1779400593,33.217 61,0005,0007,0996.3,+16.8,075,0114,1779400893,33.209 61,0004,0006,0996.3,+16.9,075,0134,1779401193,33.181 57,0005,0007,0995.9,+16.9,076,0125,1779401493,33.173 59,0006,0008,0996.2,+16.8,074,0150,1779401793,33.192 59,0005,0007,0996.0,+16.9,072,0136,1779402093,33.183 59,0006,0008,0996.2,+17.1,071,0114,1779402393,33.286 59,0005,0007,0996.2,+17.1,071,0113,1779402693,33.323 61,0005,0007,0996.3,+17.4,069,0136,1779402993,33.31 59,0005,0007,0996.4,+17.2,071,0128,1779403293,33.294 59,0004,0006,0996.6,+17.0,075,0122,1779403593,33.295 59,0005,0007,0996.6,+17.2,074,0135,1779403893,33.286 59,0004,0006,0996.5,+17.0,074,0119,1779404193,33.288 61,0008,0011,0996.8,+17.1,075,0126,1779404493,33.272 59,0004,0006,0996.6,+17.0,076,0126,1779404793,33.258 61,0006,0008,0996.5,+16.8,078,0132,1779405093,33.266 61,0005,0007,0996.7,+16.6,077,0105,1779405393,33.254 61,0005,0007,0996.7,+16.5,079,0131,1779405693,33.247 61,0006,0008,0996.9,+16.5,080,0124,1779405993,33.373 59,0005,0007,0997.0,+16.5,081,0120,1779406293,33.374 59,0005,0007,0996.8,+16.5,082,0134,1779406593,33.373 61,0005,0007,0996.8,+16.6,081,0139,1779406893,33.36 61,0007,0010,0997.1,+16.4,082,0133,1779407193,33.365 61,0008,0011,0996.6,+16.6,081,0128,1779407493,33.354 57,0009,0012,0996.9,+16.6,081,0140,1779407793,33.341 61,0005,0007,0996.8,+16.5,081,0116,1779408093,33.333 61,0007,0010,0997.2,+16.3,082,0126,1779408393,33.323 61,0005,0007,0997.0,+16.3,082,0129,1779408693,33.315 61,0005,0007,0997.1,+16.5,083,0125,1779408993,33.317 57,0005,0007,0996.8,+16.3,083,0119,1779409293,33.31 61,0006,0008,0996.7,+16.4,082,0138,1779409593,33.419 61,0007,0010,0997.0,+16.1,084,0113,1779409893,33.433 61,0006,0008,0996.9,+16.0,084,0097,1779410193,33.441 61,0005,0007,0996.8,+16.1,084,0134,1779410493,33.429 59,0006,0008,0996.7,+16.2,083,0128,1779410793,33.419 61,0005,0007,0997.0,+15.9,084,0124,1779411093,33.416 59,0004,0006,0996.9,+15.9,083,0122,1779411393,33.398 59,0005,0007,0996.6,+16.2,083,0133,1779411693,33.404 59,0005,0007,0996.6,+16.2,083,0137,1779411993,33.385 59,0008,0011,0996.8,+16.2,082,0116,1779412293,33.389 59,0007,0010,0996.5,+16.1,082,0130,1779412593,33.379 61,0007,0010,0996.8,+15.9,084,0142,1779412893,33.36 59,0007,0010,0996.6,+16.0,083,0123,1779413193,33.491 59,0005,0007,0996.5,+16.1,084,0112,1779413493,33.515 59,0007,0010,0996.6,+15.9,084,0131,1779413793,33.499 61,0007,0010,0996.7,+15.9,083,0121,1779414093,33.494 59,0005,0007,0996.5,+16.1,082,0145,1779414393,33.485 61,0006,0008,0996.3,+16.1,081,0136,1779414693,33.477 59,0005,0007,0996.9,+16.2,079,0122,1779414993,33.473 59,0005,0007,0996.8,+16.2,081,0127,1779415293,33.467 59,0005,0007,0996.6,+16.2,081,0134,1779415593,33.456 61,0006,0008,0996.6,+16.2,079,0116,1779415893,33.461 61,0005,0007,0996.7,+16.2,081,0130,1779416193,33.446 61,0005,0007,0996.4,+16.4,078,0131,1779416493,33.441 57,0005,0007,0996.8,+16.2,079,0139,1779416793,33.559 59,0006,0008,0996.3,+16.0,079,0151,1779417093,33.578 57,0007,0010,0996.6,+16.1,081,0124,1779417393,33.574 59,0007,0010,0996.8,+16.2,080,0122,1779417693,33.567 61,0005,0007,0997.0,+16.1,079,0116,1779417993,33.546 59,0009,0012,0996.8,+16.2,079,0141,1779418293,33.553 59,0005,0007,0997.4,+16.1,081,0119,1779418593,33.545 61,0006,0008,0997.1,+16.2,080,0141,1779418893,33.536 59,0006,0008,0997.3,+16.1,082,0125,1779419193,33.54 59,0007,0010,0997.3,+16.1,083,0132,1779419493,33.512 59,0006,0008,0997.2,+15.9,083,0132,1779419793,33.519 59,0009,0012,0997.3,+15.9,084,0119,1779420093,33.515 59,0005,0007,0997.2,+16.1,083,0142,1779420393,33.646 59,0006,0008,0997.3,+16.2,082,0137,1779420993,33.647 57,0006,0008,0997.4,+16.2,082,0135,1779421293,33.637 59,0005,0007,0997.4,+16.1,082,0128,1779421593,33.63 57,0006,0008,0997.2,+16.0,082,0140,1779421893,33.617 59,0007,0010,0997.2,+16.1,083,0114,1779422193,33.615 59,0006,0008,0997.1,+16.1,082,0119,1779422493,33.601 57,0006,0008,0997.2,+16.1,082,0137,1779422793,33.608 59,0007,0010,0997.6,+16.3,081,0132,1779423093,33.585 57,0006,0008,0997.3,+16.1,082,0143,1779423393,33.578 59,0006,0008,0997.2,+16.1,082,0145,1779423693,33.579 59,0006,0008,0997.3,+16.1,081,0114,1779423993,33.701 57,0006,0008,0997.3,+16.2,082,0133,1779424293,33.733 59,0006,0008,0997.3,+16.4,082,0114,1779424593,33.718 59,0007,0010,0997.7,+16.3,081,0143,1779424893,33.696 59,0006,0008,0997.5,+16.4,081,0135,1779425493,33.685 59,0006,0008,0997.7,+16.3,081,0114,1779425793,33.668 59,0007,0010,0997.7,+16.3,082,0122,1779426093,33.66 59,0005,0007,0997.6,+16.2,082,0106,1779426393,33.663 61,0007,0010,0998.0,+16.4,081,0116,1779426693,33.659 59,0004,0006,0997.9,+16.2,080,0122,1779427293,33.653 61,0005,0007,0998.1,+16.1,080,0129,1779427593,33.78 59,0007,0010,0997.9,+16.3,082,0121,1779427893,33.785 59,0005,0007,0997.9,+16.2,081,0151,1779428193,33.777 59,0006,0008,0998.2,+16.3,080,0117,1779428493,33.764 59,0006,0008,0998.3,+16.3,080,0125,1779428793,33.758 59,0005,0007,0998.3,+16.4,079,0134,1779429093,33.764 61,0007,0010,0998.6,+16.3,079,0124,1779429393,33.761 59,0006,0008,0998.4,+16.5,079,0129,1779429693,33.746 59,0007,0010,0998.7,+16.3,081,0130,1779429993,33.731 59,0007,0010,0998.6,+16.4,080,0146,1779430293,33.726 61,0005,0007,0998.4,+16.6,081,0116,1779430593,33.72 59,0006,0008,0998.4,+16.5,081,0142,1779431193,33.831 59,0009,0012,0998.8,+16.4,081,0140,1779431493,33.857 59,0006,0008,0998.4,+16.5,083,0135,1779431793,33.85 57,0010,0013,0998.6,+16.7,082,0133,1779432093,33.847 57,0008,0011,0998.2,+16.9,081,0134,1779432393,33.831 59,0008,0011,0998.2,+16.9,077,0137,1779432693,33.83 57,0006,0008,0998.6,+16.8,078,0134,1779432993,33.826 57,0006,0008,0998.2,+17.0,075,0116,1779433293,33.82 61,0005,0007,0998.6,+17.1,075,0124,1779433593,33.797 57,0005,0007,0998.6,+17.2,075,0129,1779433893,33.796 59,0006,0008,0998.7,+17.2,075,0133,1779434193,33.799 59,0005,0007,0998.6,+17.3,076,0131,1779434493,33.786 57,0005,0007,0998.6,+17.5,078,0122,1779434793,33.906 57,0003,0005,0998.5,+17.4,074,0127,1779435093,33.931 64,0005,0007,0998.7,+17.6,074,0122,1779435393,33.915 59,0007,0010,0998.9,+17.7,078,0138,1779435693,33.903 59,0005,0007,0998.7,+17.8,074,0122,1779435993,33.907 59,0006,0008,0998.9,+17.9,074,0128,1779436293,33.898 59,0004,0006,0998.6,+18.3,070,0122,1779437193,33.879 59,0006,0008,0998.8,+18.4,074,0146,1779437493,33.891 57,0014,0018,0998.9,+18.5,072,0114,1779437793,33.869 59,0004,0006,0999.2,+18.6,070,0113,1779438093,33.858 99,0005,0007,0999.0,+18.4,072,0156,1779438393,33.976 59,0005,0007,0999.2,+18.6,072,0128,1779438694,34.007 59,0005,0007,0999.1,+18.5,075,0141,1779438993,34 57,0006,0008,0999.1,+18.6,072,0111,1779439293,33.987 59,0005,0007,0999.2,+18.5,074,0116,1779439593,33.999 57,0005,0007,0999.1,+18.7,073,0141,1779439893,33.985 54,0005,0007,0999.1,+18.7,073,0112,1779440193,33.975 59,0006,0008,0999.2,+18.6,071,0126,1779440493,33.954 57,0011,0015,0999.0,+18.7,071,0142,1779440793,33.962 59,0004,0006,0999.0,+18.4,071,0137,1779441093,33.955 59,0006,0008,0999.1,+18.2,072,0135,1779441393,33.941 52,0005,0007,0998.9,+18.1,073,0122,1779441693,33.929 57,0005,0007,0999.2,+18.0,075,0109,1779441994,34.051 00,0006,0008,0999.4,+17.9,076,0140,1779442294,34.075 59,0008,0011,0999.1,+17.9,076,0134,1779442894,34.055 59,0010,0013,0999.5,+17.5,081,0121,1779443194,34.041 57,0007,0010,0999.3,+17.5,082,0137,1779443494,34.028 57,0007,0010,0999.5,+17.5,081,0122,1779443794,34.034 59,0008,0011,0999.5,+17.5,082,0131,1779444094,34.022 59,0009,0012,0999.4,+17.9,083,0129,1779444394,34.025 54,0007,0010,0999.6,+18.1,082,0129,1779444694,34.002 57,0005,0007,0999.1,+18.2,081,0130,1779444994,34.001 54,0006,0008,0999.6,+18.5,081,0160,1779445293,33.981 57,0006,0008,0999.4,+18.6,080,0148,1779445594,34.123 57,0003,0005,0999.4,+18.7,078,0129,1779445894,34.145 57,0004,0006,0999.4,+18.5,077,0133,1779446194,34.142 57,0004,0006,0999.6,+18.5,079,0126,1779446494,34.123 57,0005,0007,0999.5,+18.4,076,0138,1779446794,34.111 57,0003,0005,0999.4,+18.7,078,0135,1779447094,34.11 59,0003,0005,0999.2,+18.8,075,0123,1779447394,34.112 57,0004,0006,0999.5,+18.7,078,0148,1779447694,34.087 57,0006,0008,0999.1,+18.5,078,0134,1779447994,34.099 57,0003,0005,0999.2,+18.4,080,0135,1779448294,34.081 59,0004,0006,0999.4,+18.3,078,0144,1779448594,34.069 57,0004,0006,0999.5,+18.4,079,0138,1779448894,34.043 59,0003,0005,0999.4,+18.6,078,0124,1779449194,34.194 57,0004,0006,0999.3,+19.1,079,0122,1779449494,34.224 59,0002,0003,0999.0,+19.2,077,0108,1779449794,34.195 59,0002,0003,0999.0,+19.2,073,0139,1779450094,34.194 59,0002,0003,0999.2,+19.3,072,0131,1779450394,34.191 59,0002,0003,0999.1,+20.0,072,0114,1779450694,34.18 57,0003,0005,0999.2,+20.1,070,0140,1779450994,34.173 59,0003,0005,0999.0,+19.9,069,0132,1779451294,34.165 59,0005,0007,0999.1,+19.7,070,0143,1779451594,34.154 57,0003,0005,0999.0,+19.9,069,0143,1779451894,34.139 57,0003,0005,0999.0,+19.7,072,0125,1779452194,34.142 57,0004,0006,0998.7,+19.6,071,0120,1779452494,34.127 57,0003,0005,0999.0,+19.6,070,0119,1779452794,34.253 59,0004,0006,0999.0,+19.4,074,0136,1779453094,34.276 57,0004,0006,0999.1,+19.2,076,0123,1779453394,34.259 57,0005,0007,0999.1,+18.9,077,0119,1779453694,34.254 54,0004,0006,0999.2,+18.8,078,0138,1779453994,34.236 57,0003,0005,0999.4,+18.6,078,0141,1779454294,34.236 59,0008,0011,0999.1,+18.5,081,0119,1779454594,34.219 59,0006,0008,0999.2,+18.4,081,0138,1779454894,34.209 59,0004,0006,0999.1,+18.2,080,0123,1779455194,34.209 57,0005,0007,0999.1,+18.1,081,0130,1779455494,34.198 59,0004,0006,0999.3,+18.3,080,0143,1779455794,34.2 57,0003,0005,0999.1,+18.3,080,0116,1779456094,34.176 59,0002,0003,0999.0,+18.2,079,0113,1779456394,34.305 59,0002,0003,0999.0,+18.4,078,0117,1779456694,34.324 57,0002,0003,0999.1,+18.5,078,0130,1779456994,34.319 59,0003,0005,0999.3,+18.3,079,0134,1779457294,34.317 59,0002,0003,0999.2,+18.2,078,0125,1779457594,34.298 59,0003,0005,0999.0,+18.1,079,0123,1779457894,34.315 57,0004,0006,0999.5,+18.4,077,0135,1779458194,34.308 57,0003,0005,0999.3,+18.3,078,0126,1779458494,34.28 59,0003,0005,0999.1,+18.1,080,0129,1779458794,34.283 57,0003,0005,0998.8,+18.3,079,0127,1779459094,34.262 61,0004,0006,0998.9,+18.3,078,0130,1779459394,34.256 57,0004,0006,0998.8,+18.4,078,0129,1779459694,34.251 59,0001,0002,0999.0,+18.0,077,0135,1779459994,34.369 59,0003,0005,0999.4,+17.9,076,0118,1779460294,34.391 59,0002,0003,0999.2,+18.1,079,0122,1779460594,34.382 59,0002,0003,0999.2,+18.1,076,0148,1779460894,34.374 59,0002,0003,0999.1,+18.2,077,0132,1779461194,34.359 57,0003,0005,0999.2,+18.3,078,0129,1779461494,34.347 59,0011,0015,0999.3,+18.6,078,0121,1779461794,34.369 57,0012,0016,0999.0,+18.9,076,0134,1779462094,34.352 57,0005,0007,0999.0,+19.2,075,0122,1779462394,34.341 57,0006,0008,0999.3,+18.9,075,0154,1779462694,34.316 57,0004,0006,0999.0,+19.0,076,0121,1779462994,34.312 59,0003,0005,0998.7,+18.7,077,0118,1779463294,34.3 59,0004,0006,0999.1,+18.9,076,0130,1779463594,34.437 59,0003,0005,0998.7,+18.9,075,0134,1779463894,34.443 59,0003,0005,0998.7,+19.2,075,0159,1779464194,34.439 57,0004,0006,0998.6,+20.0,072,0133,1779464494,34.454 59,0003,0005,0998.9,+20.4,068,0128,1779464794,34.432 59,0003,0005,0999.1,+20.4,070,0133,1779465094,34.441 59,0004,0006,0998.7,+20.3,068,0127,1779465394,34.426 59,0006,0008,0998.9,+19.8,070,0110,1779465694,34.426 57,0008,0011,0998.6,+19.8,070,0147,1779465994,34.413 59,0004,0006,0998.9,+19.3,073,0123,1779466294,34.389 59,0007,0010,0998.8,+19.5,071,0115,1779466594,34.396 59,0002,0003,0999.1,+19.5,071,0121,1779466894,34.377 59,0003,0005,0998.8,+19.4,072,0141,1779467194,34.504 59,0003,0005,0999.0,+19.6,071,0115,1779467494,34.524 57,0002,0003,0999.2,+19.4,071,0128,1779467794,34.52 59,0004,0006,0999.1,+19.2,072,0123,1779468094,34.506 59,0004,0006,0999.0,+19.1,075,0131,1779468394,34.504 59,0004,0006,0998.9,+19.1,074,0121,1779468694,34.5 57,0003,0005,0999.0,+18.9,075,0114,1779468994,34.492 59,0005,0007,0999.0,+18.6,078,0135,1779469294,34.475 57,0004,0006,0999.0,+18.5,079,0150,1779469594,34.468 59,0004,0006,0999.0,+18.5,078,0126,1779469894,34.456 57,0005,0007,0998.9,+18.4,079,0126,1779470194,34.454 61,0003,0005,0998.9,+18.3,078,0138,1779470494,34.437 54,0004,0006,0999.1,+18.2,078,0127,1779470794,34.568 57,0004,0006,0998.9,+18.1,078,0117,1779471094,34.593 57,0003,0005,0999.2,+17.8,080,0137,1779471694,34.561 57,0003,0005,0999.1,+17.6,082,0119,1779471994,34.552 57,0003,0005,0999.3,+17.7,080,0130,1779472294,34.558 57,0004,0006,0999.5,+17.8,081,0144,1779472894,34.537 59,0003,0005,0999.5,+17.6,082,0133,1779473194,34.531 57,0004,0006,0999.9,+17.7,079,0119,1779473494,34.541 57,0004,0006,0999.6,+17.6,080,0145,1779473794,34.511 59,0003,0005,0999.7,+17.6,080,0125,1779474094,34.52 59,0003,0005,0999.5,+17.6,080,0132,1779474394,34.635 59,0003,0005,0999.8,+17.5,080,0137,1779474694,34.658 57,0003,0005,0999.6,+17.6,079,0112,1779474994,34.643 57,0003,0005,0999.6,+17.5,082,0131,1779475294,34.627 59,0005,0007,0999.6,+17.5,080,0114,1779475594,34.612 59,0004,0006,0999.7,+17.5,079,0132,1779475894,34.611 57,0005,0007,0999.6,+17.3,080,0128,1779476194,34.607 57,0004,0006,0999.7,+17.3,079,0124,1779476494,34.603 57,0005,0007,0999.5,+17.0,082,0118,1779476794,34.59 59,0005,0007,0999.7,+17.0,082,0138,1779477094,34.585 61,0006,0008,1000.2,+17.0,082,0144,1779477394,34.586 59,0005,0007,1000.0,+17.1,081,0120,1779477694,34.575 57,0009,0012,0999.7,+17.1,081,0146,1779477994,34.713 57,0006,0008,0999.8,+16.8,083,0139,1779478294,34.717 57,0006,0008,0999.7,+16.9,082,0126,1779478594,34.7 59,0006,0008,0999.9,+17.0,082,0123,1779478894,34.7 57,0006,0008,1000.0,+17.0,082,0131,1779479194,34.688 57,0006,0008,0999.8,+17.0,083,0145,1779479494,34.68 59,0005,0007,1000.0,+17.0,081,0135,1779479794,34.67 57,0005,0007,1000.0,+17.2,080,0128,1779480094,34.663 59,0005,0007,0999.8,+17.0,082,0133,1779480394,34.662 59,0005,0007,0999.7,+17.1,080,0144,1779480694,34.644 59,0005,0007,0999.8,+17.0,082,0121,1779480994,34.637 54,0007,0010,0999.9,+17.0,082,0135,1779481294,34.632 57,0005,0007,0999.9,+17.0,083,0129,1779481594,34.749 61,0004,0006,0999.7,+17.0,082,0117,1779481894,34.766 57,0005,0007,0999.6,+17.0,082,0121,1779482194,34.766 57,0006,0008,0999.9,+17.0,083,0132,1779482494,34.759 57,0005,0007,0999.9,+17.0,082,0109,1779482794,34.754 59,0006,0008,1000.1,+17.0,083,0128,1779483094,34.748 59,0007,0010,0999.8,+16.8,084,0143,1779483394,34.73 61,0005,0007,0999.7,+17.0,083,0131,1779483694,34.73 54,0006,0008,0999.8,+16.9,084,0121,1779483994,34.717 59,0004,0006,1000.3,+16.8,083,0135,1779484294,34.704 59,0006,0008,1000.2,+16.8,082,0123,1779484594,34.711 59,0007,0010,1000.0,+16.7,083,0134,1779484894,34.69 59,0004,0006,0999.8,+16.6,084,0113,1779485194,34.823 54,0004,0006,1000.0,+16.6,083,0138,1779485494,34.839 59,0004,0006,0999.8,+16.5,085,0116,1779485794,34.825 59,0005,0007,1000.1,+16.6,085,0137,1779486094,34.824 59,0004,0006,0999.9,+16.6,086,0162,1779486394,34.819 57,0007,0010,1000.1,+16.7,085,0147,1779486694,34.803 54,0006,0008,0999.9,+16.5,087,0126,1779486994,34.797 59,0004,0006,0999.8,+16.5,086,0137,1779487294,34.802 59,0006,0008,0999.8,+16.5,085,0140,1779487594,34.79 59,0005,0007,0999.8,+16.6,086,0137,1779487894,34.781 59,0005,0007,1000.1,+16.7,085,0155,1779488194,34.773 59,0004,0006,1000.2,+16.8,084,0148,1779488794,34.894 59,0004,0006,1000.1,+16.8,084,0134,1779489094,34.922 59,0004,0006,0999.9,+16.6,085,0123,1779489394,34.921 59,0009,0012,0999.8,+16.6,086,0118,1779489694,34.894 54,0005,0007,0999.9,+16.7,084,0134,1779489994,34.897 54,0004,0006,0999.6,+16.5,086,0109,1779490294,34.88 54,0004,0006,0999.9,+16.4,087,0131,1779490594,34.861 52,0004,0006,1000.2,+16.3,088,0138,1779490894,34.875 57,0005,0007,0999.8,+16.2,088,0130,1779491194,34.853 52,0004,0006,0999.8,+16.1,090,0121,1779491494,34.853 52,0004,0006,0999.8,+16.2,089,0140,1779491794,34.836 57,0008,0011,0999.6,+16.3,090,0124,1779492094,34.83 52,0003,0005,0999.5,+16.3,089,0128,1779492394,34.977 54,0002,0003,0999.5,+16.2,090,0141,1779492694,34.979 52,0002,0003,0999.5,+16.1,090,0123,1779492994,34.97 57,0002,0003,0999.6,+16.3,088,0141,1779493294,34.972 57,0001,0002,0999.5,+16.2,089,0120,1779493594,34.953 57,0002,0003,0999.3,+16.2,088,0135,1779493894,34.95 59,0002,0003,0999.3,+16.1,088,0139,1779494194,34.953 54,0002,0003,0999.4,+16.2,088,0138,1779494494,34.946 57,0002,0003,0999.6,+16.2,089,0147,1779494794,34.929 57,0002,0003,0999.9,+16.2,089,0124,1779495094,34.922 57,0002,0003,0999.9,+16.2,090,0148,1779495395,35.211 54,0002,0003,0999.7,+16.1,089,0149,1779495694,34.911 54,0002,0003,1000.0,+16.2,088,0128,1779495995,35.026 57,0004,0006,0999.7,+16.3,089,0148,1779496295,35.047 57,0002,0003,1000.0,+16.2,090,0124,1779496595,35.036 57,0003,0005,1000.0,+16.2,088,0144,1779496895,35.033 57,0002,0003,0999.9,+16.3,089,0152,1779497195,35.022 54,0002,0003,1000.2,+16.3,088,0137,1779497495,35.017 57,0002,0003,1000.1,+16.3,089,0124,1779497794,35 57,0003,0005,1000.1,+16.3,088,0139,1779498095,35.005 57,0004,0006,0999.9,+16.2,088,0115,1779498395,35.001 57,0002,0003,1000.1,+16.3,087,0147,1779498694,34.985 54,0002,0003,1000.1,+16.3,088,0143,1779498994,34.978 59,0003,0005,1000.2,+16.4,088,0118,1779499294,34.973 59,0003,0005,0999.8,+16.2,090,0120,1779499595,35.105 59,0003,0005,1000.0,+16.2,088,0131,1779499895,35.116 59,0002,0003,1000.3,+16.4,090,0141,1779500195,35.106 54,0002,0003,1000.1,+16.3,091,0130,1779500495,35.102 59,0002,0003,1000.0,+16.3,091,0121,1779500795,35.098 59,0003,0005,1000.0,+16.3,090,0131,1779501095,35.092 59,0004,0006,1000.2,+16.3,090,0155,1779501395,35.082 57,0002,0003,1000.1,+16.3,091,0111,1779501695,35.07 54,0002,0003,0999.9,+16.2,090,0148,1779501995,35.066 54,0002,0003,1000.2,+16.3,090,0138,1779502295,35.058 54,0002,0003,1000.3,+16.4,090,0116,1779502595,35.052 54,0002,0003,1000.0,+16.3,091,0142,1779502895,35.052 59,0003,0005,1000.3,+16.3,091,0117,1779503195,35.171 54,0002,0003,1000.2,+16.3,091,0151,1779503495,35.201 52,0003,0005,1000.3,+16.4,090,0132,1779503795,35.176 52,0003,0005,1000.2,+16.3,090,0149,1779504095,35.172 52,0004,0006,1000.3,+16.4,090,0108,1779504395,35.161 52,0003,0005,1000.1,+16.3,090,0116,1779504695,35.142 47,0004,0006,1000.2,+16.4,090,0119,1779504995,35.148 47,0003,0005,1000.1,+16.3,091,0134,1779505295,35.136 52,0003,0005,1000.2,+16.3,091,0122,1779505595,35.125 54,0003,0005,1000.3,+16.3,091,0147,1779505895,35.113 52,0003,0005,1000.4,+16.2,091,0138,1779506195,35.104 49,0003,0005,1000.4,+16.3,090,0143,1779506495,35.102 54,0004,0006,1000.3,+16.4,091,0132,1779506795,35.225 52,0004,0006,1000.8,+16.2,090,0118,1779507095,35.248 52,0003,0005,1000.7,+16.2,091,0130,1779507395,35.237 52,0004,0006,1000.6,+16.2,091,0131,1779507695,35.237 47,0002,0003,1000.5,+16.3,090,0105,1779507995,35.229 54,0004,0006,1001.0,+16.3,090,0139,1779508295,35.218 54,0002,0003,1000.6,+16.2,090,0109,1779508595,35.213 52,0004,0006,1000.7,+16.2,091,0135,1779508895,35.203 52,0002,0003,1000.7,+16.1,091,0119,1779509195,35.19 49,0003,0005,1000.8,+16.3,090,0108,1779509495,35.2 54,0002,0003,1000.9,+16.2,091,0136,1779509795,35.18 52,0003,0005,1001.0,+16.4,091,0112,1779510095,35.167 52,0003,0005,1001.0,+16.4,091,0119,1779510395,35.317 54,0003,0005,1001.1,+16.3,090,0122,1779510695,35.321 47,0007,0010,1001.2,+16.3,091,0144,1779510995,35.307 49,0005,0007,1001.3,+16.3,091,0129,1779511295,35.309 64,0004,0006,1001.3,+16.3,091,0119,1779511595,35.298 61,0006,0008,1001.6,+16.2,092,0129,1779511895,35.282 54,0006,0008,1001.4,+16.1,092,0138,1779512195,35.281 54,0005,0007,1001.5,+16.2,094,0112,1779512495,35.279 54,0005,0007,1001.5,+16.2,094,0134,1779512795,35.275 54,0006,0008,1001.8,+16.3,094,0147,1779513095,35.267 59,0006,0008,1001.9,+16.4,093,0111,1779513395,35.251 54,0006,0008,1001.7,+16.5,092,0140,1779513995,35.373 59,0003,0005,1001.9,+16.5,090,0125,1779514295,35.393 57,0006,0008,1002.0,+16.5,091,0119,1779514595,35.387 57,0005,0007,1002.1,+16.5,092,0113,1779514895,35.381 59,0006,0008,1002.1,+16.4,091,0132,1779515195,35.361 52,0005,0007,1001.7,+16.3,091,0124,1779515495,35.375 57,0004,0006,1001.6,+16.2,091,0154,1779516095,35.343 59,0004,0006,1001.8,+16.2,090,0116,1779516395,35.335 59,0003,0005,1002.0,+16.5,089,0116,1779516695,35.317 57,0003,0005,1001.9,+16.4,089,0129,1779516995,35.338 57,0004,0006,1001.9,+16.8,090,0129,1779517295,35.314 59,0005,0007,1002.0,+16.9,090,0141,1779517595,35.432 59,0004,0006,1002.0,+16.8,086,0114,1779517895,35.447 59,0004,0006,1002.1,+17.1,087,0121,1779518195,35.442 57,0007,0010,1002.0,+17.0,085,0141,1779518495,35.436 59,0004,0006,1001.9,+17.2,086,0135,1779518795,35.441 59,0004,0006,1002.0,+17.1,087,0142,1779519095,35.425 59,0005,0007,1002.1,+16.9,087,0151,1779519395,35.432 59,0005,0007,1002.1,+16.9,087,0146,1779519695,35.408 57,0003,0005,1002.0,+17.1,087,0149,1779519995,35.412 59,0004,0006,1002.1,+17.2,086,0144,1779520295,35.401 59,0004,0006,1002.0,+17.1,086,0127,1779520595,35.395 59,0004,0006,1001.9,+17.2,087,0113,1779520895,35.402 59,0004,0006,1002.1,+17.1,086,0125,1779521195,35.517 57,0004,0006,1002.0,+17.1,086,0136,1779521495,35.534 59,0005,0007,1002.2,+17.1,087,0128,1779521795,35.535 59,0007,0010,1002.3,+17.0,088,0143,1779522095,35.538 61,0007,0010,1002.1,+17.3,087,0125,1779522395,35.525 57,0006,0008,1002.7,+17.5,086,0132,1779522695,35.493 57,0007,0010,1002.3,+17.6,086,0127,1779522995,35.496 57,0007,0010,1002.2,+17.6,084,0129,1779523295,35.488 59,0007,0010,1002.4,+17.5,084,0118,1779523595,35.49 59,0004,0006,1002.5,+17.6,085,0134,1779523895,35.472 59,0005,0007,1002.5,+17.6,086,0131,1779524195,35.471 57,0005,0007,1002.4,+17.8,083,0118,1779524495,35.46 59,0005,0007,1002.1,+17.8,083,0141,1779524795,35.583 59,0004,0006,1002.5,+18.0,083,0113,1779525095,35.6 59,0006,0008,1002.5,+18.2,084,0130,1779525395,35.604 59,0004,0006,1002.6,+18.3,077,0098,1779525695,35.591 57,0003,0005,1002.4,+18.5,078,0114,1779525995,35.59 59,0005,0007,1002.5,+18.9,076,0126,1779526295,35.571 59,0003,0005,1002.6,+18.8,075,0133,1779526595,35.566 59,0004,0006,1002.4,+19.3,076,0126,1779526895,35.558 59,0002,0003,1002.3,+19.4,072,0130,1779527195,35.544 57,0004,0006,1002.2,+19.7,071,0143,1779527495,35.545 61,0003,0005,1002.2,+19.3,073,0128,1779527795,35.538 59,0004,0006,1002.4,+19.5,072,0140,1779528095,35.526 59,0003,0005,1002.4,+19.2,071,0121,1779528395,35.657 59,0005,0007,1002.4,+18.9,073,0140,1779528695,35.664 57,0004,0006,1002.5,+18.8,073,0135,1779528995,35.667 59,0007,0010,1002.3,+18.6,071,0117,1779529295,35.645 59,0003,0005,1002.3,+18.4,073,0140,1779529595,35.646 57,0003,0005,1002.3,+18.5,075,0141,1779529895,35.659 59,0004,0006,1002.4,+18.5,078,0111,1779530195,35.64 57,0005,0007,1002.3,+18.5,078,0139,1779530495,35.62 61,0005,0007,1002.4,+18.4,076,0129,1779530795,35.617 59,0004,0006,1002.3,+18.4,075,0129,1779531095,35.626 61,0005,0007,1002.4,+18.4,077,0146,1779531395,35.595 57,0005,0007,1002.5,+18.7,077,0130,1779531695,35.586 57,0006,0008,1002.2,+18.8,076,0125,1779531995,35.723 59,0006,0008,1002.4,+19.0,074,0139,1779532295,35.74 57,0008,0011,1002.1,+19.2,074,0114,1779532595,35.724 57,0005,0007,1002.3,+19.1,074,0137,1779532895,35.719 57,0006,0008,1002.2,+19.3,072,0145,1779533195,35.72 59,0004,0006,1002.4,+19.1,072,0114,1779533495,35.712 59,0009,0012,1002.5,+19.1,073,0131,1779533795,35.701 57,0007,0010,1002.1,+19.2,074,0114,1779534095,35.703 57,0007,0010,1002.5,+19.0,071,0140,1779534395,35.701 59,0010,0013,1002.3,+19.2,071,0121,1779534695,35.675 57,0005,0007,1002.0,+19.1,072,0126,1779534995,35.666 59,0005,0007,1002.4,+19.0,071,0132,1779535295,35.679 59,0005,0007,1002.1,+19.1,072,0150,1779535595,35.778 61,0005,0007,1002.4,+19.3,068,0116,1779535895,35.804 61,0003,0005,1002.1,+19.2,068,0131,1779536195,35.788 59,0005,0007,1002.1,+19.2,066,0126,1779536495,35.778 59,0006,0008,1002.1,+19.6,068,0127,1779536795,35.783 57,0005,0007,1002.3,+19.8,066,0126,1779537095,35.763 61,0004,0006,1002.2,+20.4,067,0137,1779537395,35.777 61,0007,0010,1002.3,+21.3,064,0123,1779537695,35.757 57,0003,0005,1002.2,+20.8,066,0144,1779537995,35.746 59,0004,0006,1002.1,+20.5,066,0132,1779538295,35.751 61,0003,0005,1002.0,+20.3,062,0122,1779538595,35.746 61,0003,0005,1002.1,+20.2,063,0135,1779538896,36.684 61,0006,0008,1002.3,+20.0,067,0107,1779539195,35.843 57,0004,0006,1001.7,+19.8,068,0141,1779539495,35.874 59,0006,0008,1001.8,+19.4,069,0134,1779539795,35.851 61,0006,0008,1001.9,+19.1,070,0116,1779540095,35.834 59,0007,0010,1002.2,+19.2,070,0124,1779540395,35.837 59,0004,0006,1002.0,+19.1,072,0137,1779540695,35.826 59,0006,0008,1001.9,+19.1,073,0143,1779540995,35.83 59,0004,0006,1001.9,+19.4,070,0102,1779541295,35.808 59,0007,0010,1001.8,+19.4,069,0102,1779541595,35.811 61,0004,0006,1002.2,+19.3,069,0137,1779541895,35.803 57,0004,0006,1002.0,+19.4,069,0111,1779542195,35.805 57,0005,0007,1002.3,+19.7,069,0134,1779542495,35.785 57,0005,0007,1001.9,+19.5,071,0134,1779542795,35.907 57,0004,0006,1001.9,+19.5,073,0122,1779543095,35.922 57,0006,0008,1002.0,+19.5,075,0117,1779543395,35.915 61,0008,0011,1002.2,+19.3,075,0129,1779543695,35.907 59,0005,0007,1001.8,+19.7,075,0118,1779543995,35.899 57,0009,0012,1002.0,+20.1,077,0105,1779544295,35.899 59,0007,0010,1001.8,+20.6,071,0134,1779544595,35.904 59,0004,0006,1001.9,+20.9,071,0123,1779544895,35.879 54,0008,0011,1002.1,+21.2,072,0130,1779545195,35.88 57,0004,0006,1002.2,+21.2,071,0128,1779545495,35.866 99,0004,0006,1001.9,+20.3,071,0145,1779545795,35.856 57,0004,0006,1002.2,+20.4,069,0119,1779546095,35.863 61,0004,0006,1001.9,+20.3,070,0124,1779546395,35.988 57,0004,0006,1002.0,+20.3,073,0119,1779546695,36 54,0005,0007,1002.1,+21.2,072,0153,1779546996,36.012 61,0005,0007,1001.7,+20.5,072,0132,1779547295,35.977 59,0005,0007,1001.7,+20.5,073,0134,1779547595,35.966 61,0004,0006,1001.9,+20.6,072,0137,1779547895,35.96 59,0006,0008,1001.7,+20.3,075,0136,1779548195,35.944 54,0005,0007,1001.7,+20.8,074,0130,1779548495,35.948 61,0008,0011,1001.9,+20.6,072,0130,1779548795,35.962 59,0003,0005,1001.6,+20.5,072,0120,1779549095,35.925 59,0003,0005,1001.5,+20.0,075,0119,1779549395,35.924 59,0004,0006,1001.6,+20.4,073,0126,1779549695,35.938 57,0004,0006,1001.7,+19.7,076,0156,1779549996,36.045 59,0006,0008,1001.8,+19.4,076,0126,1779550296,36.052 61,0004,0006,1001.6,+19.7,076,0128,1779550596,36.037 59,0011,0015,1001.8,+19.5,076,0111,1779550896,36.033 64,0005,0007,1001.9,+19.6,077,0134,1779551196,36.026 59,0005,0007,1001.7,+19.4,076,0130,1779551496,36.021 64,0007,0010,1001.8,+18.8,079,0138,1779551795,35.996 57,0003,0005,1001.9,+18.8,081,0147,1779552095,35.989 59,0005,0007,1001.7,+19.1,080,0137,1779552395,35.988 54,0006,0008,1001.7,+19.7,077,0123,1779552695,35.983 57,0004,0006,1001.8,+19.4,079,0125,1779552995,35.985 54,0005,0007,1002.0,+19.2,078,0138,1779553295,35.955 59,0005,0007,1002.2,+18.9,079,0139,1779553596,36.159 61,0005,0007,1001.8,+19.3,076,0127,1779554196,36.095 59,0005,0007,1002.2,+18.9,078,0133,1779554496,36.101 57,0004,0006,1002.3,+18.9,079,0118,1779554796,36.081 57,0005,0007,1002.0,+18.7,080,0148,1779555096,36.067 64,0008,0011,1002.2,+18.6,078,0130,1779555396,36.068 37,0005,0007,1002.0,+18.3,080,0119,1779555696,36.051 57,0008,0011,1002.0,+18.4,081,0133,1779555996,36.054 57,0016,0022,1002.4,+18.4,082,0130,1779556296,36.044 57,0011,0015,1002.2,+17.9,083,0109,1779556596,36.025 61,0006,0008,1002.2,+17.9,085,0114,1779556896,36.021 57,0006,0008,1002.0,+17.7,086,0138,1779557196,36.143 57,0007,0010,1001.8,+17.9,085,0142,1779557496,36.147 57,0010,0013,1002.1,+17.6,085,0129,1779557796,36.155 61,0014,0018,1001.7,+17.7,086,0128,1779558096,36.152 61,0009,0012,1001.9,+17.6,087,0145,1779558396,36.143 61,0008,0011,1002.1,+17.7,087,0119,1779558696,36.136 57,0006,0008,1002.1,+17.5,086,0117,1779558996,36.123 54,0006,0008,1002.0,+17.4,086,0126,1779559296,36.114 54,0006,0008,1002.0,+17.6,084,0151,1779559596,36.124 59,0011,0015,1002.0,+17.3,086,0160,1779559896,36.101 59,0008,0011,1002.0,+17.2,086,0124,1779560196,36.092 54,0005,0007,1002.3,+17.3,085,0127,1779560496,36.088 54,0006,0008,1002.1,+17.2,086,0139,1779560796,36.222 59,0006,0008,1002.5,+17.1,086,0118,1779561096,36.246 57,0010,0013,1002.3,+17.2,085,0140,1779561396,36.234 99,0006,0008,1002.6,+17.1,086,0129,1779561696,36.236 54,0007,0010,1002.7,+17.1,086,0149,1779561996,36.228 57,0006,0008,1002.4,+17.0,087,0143,1779562296,36.207 54,0007,0010,1002.3,+16.9,087,0134,1779562596,36.196 52,0006,0008,1002.3,+17.0,085,0140,1779562896,36.19 54,0006,0008,1002.6,+16.9,088,0116,1779563196,36.194 54,0006,0008,1002.8,+16.8,087,0119,1779563496,36.174 59,0008,0011,1002.5,+16.7,088,0130,1779563796,36.17 54,0006,0008,1002.4,+16.7,087,0114,1779564096,36.158 57,0005,0007,1002.8,+16.6,088,0110,1779564396,36.281 54,0008,0011,1002.6,+16.6,088,0120,1779564696,36.305 57,0006,0008,1002.9,+16.5,089,0142,1779564996,36.297 59,0007,0010,1002.7,+16.4,089,0125,1779565296,36.292 59,0006,0008,1003.0,+16.5,088,0139,1779565596,36.285 59,0006,0008,1002.9,+16.4,089,0150,1779565896,36.269 59,0007,0010,1002.7,+16.4,089,0126,1779566196,36.27 54,0007,0010,1002.9,+16.4,089,0134,1779566496,36.254 59,0009,0012,1002.7,+16.4,089,0114,1779566796,36.255 57,0006,0008,1002.7,+16.4,088,0129,1779567096,36.238 52,0006,0008,1002.7,+16.3,089,0133,1779567396,36.246 54,0007,0010,1002.7,+16.3,088,0124,1779567696,36.231 57,0010,0013,1002.4,+16.2,089,0127,1779567996,36.375 54,0006,0008,1002.6,+16.2,088,0125,1779568296,36.384 59,0006,0008,1002.6,+16.1,089,0142,1779568596,36.359 59,0006,0008,1002.6,+16.1,089,0132,1779568896,36.357 59,0006,0008,1002.5,+16.2,088,0135,1779569196,36.342 54,0008,0011,1002.6,+16.0,089,0109,1779569496,36.335 61,0007,0010,1002.6,+16.1,088,0123,1779569796,36.34 59,0004,0006,1002.6,+16.1,089,0124,1779570096,36.321 59,0005,0007,1002.7,+16.1,089,0121,1779570396,36.322 59,0005,0007,1002.7,+16.1,088,0126,1779570696,36.308 54,0005,0007,1002.7,+16.2,089,0125,1779570996,36.312 59,0006,0008,1002.8,+16.2,088,0114,1779571296,36.298 61,0007,0010,1002.6,+16.1,088,0133,1779571596,36.43 59,0006,0008,1002.6,+16.0,089,0125,1779571896,36.442 59,0005,0007,1002.8,+16.1,089,0132,1779572196,36.433 54,0006,0008,1002.8,+16.1,088,0129,1779572496,36.42 54,0008,0011,1002.8,+16.1,088,0131,1779572796,36.417 57,0004,0006,1002.6,+16.0,089,0127,1779573096,36.404 54,0005,0007,1002.6,+16.0,088,0125,1779573396,36.412 57,0005,0007,1002.5,+16.0,088,0141,1779573996,36.404 59,0005,0007,1002.7,+16.0,087,0122,1779574296,36.373 61,0007,0010,1002.7,+16.0,087,0125,1779574596,36.371 61,0006,0008,1002.6,+15.8,088,0126,1779574896,36.376 59,0005,0007,1002.9,+15.7,090,0132,1779575196,36.495 57,0005,0007,1002.7,+15.7,089,0140,1779575496,36.524 61,0005,0007,1002.7,+15.7,089,0120,1779575796,36.502 57,0006,0008,1002.6,+15.7,089,0112,1779576096,36.494 59,0007,0010,1002.7,+15.6,089,0121,1779576396,36.491 59,0007,0010,1002.6,+15.5,089,0128,1779576696,36.486 54,0007,0010,1002.8,+15.4,090,0119,1779576996,36.488 59,0006,0008,1002.7,+15.4,090,0140,1779577296,36.461 59,0008,0011,1002.6,+15.3,091,0127,1779577596,36.449 59,0006,0008,1002.5,+15.4,091,0120,1779577896,36.455 59,0010,0013,1002.6,+15.4,091,0121,1779578196,36.421 57,0007,0010,1002.5,+15.5,091,0129,1779578496,36.428 57,0005,0007,1002.4,+15.5,091,0135,1779578796,36.557 59,0005,0007,1002.4,+15.5,090,0129,1779579096,36.571 59,0008,0011,1002.6,+15.5,090,0130,1779579396,36.577 59,0005,0007,1002.7,+15.6,089,0145,1779579696,36.553 54,0005,0007,1002.5,+15.7,090,0121,1779579996,36.546 59,0005,0007,1002.5,+15.8,089,0125,1779580296,36.551 59,0006,0008,1002.6,+15.8,090,0115,1779580596,36.546 59,0007,0010,1002.5,+15.8,088,0116,1779580896,36.534 59,0006,0008,1002.6,+16.0,088,0114,1779581196,36.523 57,0006,0008,1002.7,+15.9,088,0147,1779581496,36.524 61,0007,0010,1002.9,+15.7,090,0144,1779581796,36.507 61,0005,0007,1003.0,+15.8,089,0135,1779582096,36.494 59,0008,0011,1002.6,+15.7,091,0117,1779582396,36.643 54,0006,0008,1003.5,+15.7,091,0116,1779582696,36.654 54,0007,0010,1003.6,+15.7,092,0118,1779582996,36.638 54,0007,0010,1003.4,+15.6,093,0120,1779583296,36.623 54,0005,0007,1003.4,+15.7,092,0117,1779583596,36.636 59,0005,0007,1003.4,+15.7,092,0139,1779583896,36.604 59,0004,0006,1003.0,+15.7,091,0120,1779584196,36.623 54,0005,0007,1003.0,+15.6,090,0121,1779584496,36.602 57,0006,0008,1003.0,+15.6,091,0146,1779584796,36.602 59,0005,0007,1003.0,+15.6,091,0132,1779585096,36.593 57,0005,0007,1002.9,+15.7,090,0124,1779585396,36.584 57,0003,0005,1003.1,+15.6,090,0129,1779585696,36.581 54,0005,0007,1003.0,+15.5,090,0142,1779585996,36.685 59,0003,0005,1003.1,+15.5,090,0137,1779586296,36.716 59,0008,0011,1002.9,+15.6,090,0117,1779586596,36.71 59,0005,0007,1003.3,+15.6,089,0118,1779586896,36.695 59,0006,0008,1003.1,+15.6,090,0132,1779587196,36.692 57,0003,0005,1003.0,+15.7,088,0128,1779587496,36.687 59,0003,0005,1003.2,+15.6,091,0142,1779587796,36.687 59,0003,0005,1002.9,+15.6,090,0110,1779588096,36.673 57,0003,0005,1002.9,+15.6,091,0137,1779588396,36.674 54,0003,0005,1003.2,+15.6,090,0141,1779588696,36.671 59,0008,0011,1002.9,+15.6,089,0126,1779588996,36.659 59,0005,0007,1003.1,+15.5,089,0154,1779589296,36.662 59,0004,0006,1002.8,+15.4,090,0123,1779589596,36.785 59,0004,0006,1002.9,+15.4,090,0128,1779589896,36.814 57,0004,0006,1002.8,+15.4,090,0118,1779590196,36.785 52,0004,0006,1003.2,+15.5,089,0143,1779590496,36.783 54,0004,0006,1003.2,+15.5,088,0135,1779590796,36.792 54,0005,0007,1003.1,+15.5,089,0126,1779591096,36.77 57,0005,0007,1003.1,+15.5,089,0131,1779591396,36.752 54,0007,0010,1003.3,+15.5,091,0124,1779591996,36.742 57,0004,0006,1003.1,+15.5,091,0144,1779592296,36.722 57,0003,0005,1003.3,+15.5,092,0129,1779592596,36.721 52,0008,0011,1003.2,+15.5,091,0141,1779592896,36.724 52,0005,0007,1003.2,+15.5,091,0114,1779593196,36.842 52,0005,0007,1003.2,+15.6,091,0119,1779593496,36.86 57,0004,0006,1003.2,+15.7,090,0142,1779593796,36.85 57,0004,0006,1003.2,+15.6,091,0118,1779594096,36.845 57,0003,0005,1003.4,+15.7,090,0113,1779594396,36.84 54,0004,0006,1003.4,+15.7,090,0096,1779594696,36.823 52,0008,0011,1003.3,+15.8,090,0130,1779594996,36.817 57,0005,0007,1003.2,+15.7,091,0131,1779595296,36.825 57,0004,0006,1003.3,+15.7,090,0146,1779595596,36.819 54,0005,0007,1003.2,+15.8,089,0138,1779595896,36.797 54,0003,0005,1003.6,+15.8,089,0110,1779596196,36.802 52,0004,0006,1003.4,+15.8,089,0125,1779596496,36.78 57,0004,0006,1003.3,+15.8,089,0133,1779596796,36.916 57,0004,0006,1003.6,+15.9,089,0118,1779597396,36.916 57,0005,0007,1003.5,+15.9,090,0118,1779597696,36.906 54,0004,0006,1003.7,+16.0,089,0128,1779597996,36.923 59,0004,0006,1003.6,+16.0,090,0136,1779598296,36.916 59,0004,0006,1003.6,+16.1,089,0138,1779598596,36.904 54,0004,0006,1004.0,+16.2,089,0115,1779598896,36.888 57,0004,0006,1003.9,+16.1,089,0121,1779599196,36.887 49,0007,0010,1003.9,+16.2,088,0121,1779599496,36.88 54,0004,0006,1004.2,+16.0,089,0121,1779599796,36.856 54,0005,0007,1004.2,+16.1,089,0128,1779600096,36.854 57,0009,0012,1004.1,+16.2,088,0130,1779600396,36.972 57,0004,0006,1004.3,+16.1,088,0123,1779600697,37.003 52,0005,0007,1004.1,+16.2,089,0137,1779600996,36.996 52,0005,0007,1004.2,+16.2,090,0120,1779601596,36.992 54,0003,0005,1004.0,+16.5,090,0126,1779601896,36.975 59,0005,0007,1004.3,+16.5,090,0129,1779602196,36.967 59,0004,0006,1004.1,+16.7,088,0112,1779602496,36.956 59,0003,0005,1004.0,+17.0,088,0086,1779602796,36.95 57,0004,0006,1004.0,+17.3,087,0126,1779603096,36.945 54,0002,0003,1003.9,+17.8,085,0116,1779603396,36.937 52,0004,0006,1003.9,+18.2,084,0151,1779603696,36.928 54,0003,0005,1004.2,+18.4,080,0152,1779603997,37.087 59,0002,0003,1004.3,+18.8,081,0125,1779604297,37.077 59,0003,0005,1004.0,+18.9,080,0148,1779604597,37.083 59,0003,0005,1004.0,+19.2,077,0131,1779604897,37.075 59,0004,0006,1003.7,+19.7,076,0142,1779605197,37.066 54,0005,0007,1004.0,+19.8,076,0127,1779605497,37.051 59,0006,0008,1004.0,+20.1,073,0163,1779605797,37.051 59,0003,0005,1004.0,+20.1,073,0128,1779606097,37.048 59,0002,0003,1003.8,+20.4,069,0105,1779606397,37.019 59,0002,0003,1004.1,+20.4,069,0112,1779606697,37.023 54,0004,0006,1004.3,+20.7,067,0124,1779606997,37.021 59,0002,0003,1004.0,+20.9,067,0139,1779607297,37.003 61,0002,0003,1003.7,+21.1,067,0116,1779607597,37.131 59,0002,0003,1004.2,+21.2,066,0116,1779607897,37.14 59,0002,0003,1004.0,+21.1,067,0131,1779608197,37.136 54,0002,0003,1003.9,+21.6,065,0126,1779608497,37.144 59,0003,0005,1004.2,+21.4,064,0130,1779608797,37.135 59,0005,0007,1004.2,+21.4,061,0118,1779609097,37.118 59,0002,0003,1004.2,+21.7,062,0142,1779609397,37.107 59,0002,0003,1004.1,+21.8,061,0107,1779609697,37.105 59,0003,0005,1004.1,+21.9,057,0138,1779609997,37.096 59,0004,0006,1004.1,+21.9,059,0126,1779610297,37.076 59,0003,0005,1004.2,+22.5,056,0132,1779610597,37.069 59,0003,0005,1003.9,+22.3,057,0139,1779610897,37.074 99,0002,0003,1004.4,+21.8,057,0143,1779611197,37.194 54,0003,0005,1004.2,+22.6,055,0129,1779611497,37.217 59,0004,0006,1004.2,+22.9,054,0116,1779611797,37.195 59,0003,0005,1004.3,+23.0,051,0138,1779612097,37.213 59,0004,0006,1004.2,+23.4,048,0112,1779612397,37.191 59,0002,0003,1004.1,+23.6,049,0115,1779612697,37.185 52,0003,0005,1004.3,+23.0,049,0140,1779612997,37.192 54,0004,0006,1004.2,+22.8,050,0130,1779613297,37.169 54,0003,0005,1004.1,+22.8,049,0107,1779613597,37.175 54,0004,0006,1004.4,+22.6,050,0119,1779613897,37.149 59,0004,0006,1004.1,+22.7,050,0128,1779614197,37.14 54,0004,0006,1004.1,+22.4,051,0114,1779614497,37.127 59,0003,0005,1004.1,+22.3,052,0116,1779614797,37.255 59,0003,0005,1004.4,+21.9,052,0115,1779615097,37.272 59,0003,0005,1004.3,+22.0,053,0122,1779615397,37.261 61,0005,0007,1004.2,+22.4,053,0122,1779615697,37.26 54,0006,0008,1004.1,+22.4,051,0133,1779615997,37.254 59,0003,0005,1004.3,+23.0,050,0142,1779616297,37.24 59,0002,0003,1004.3,+23.5,047,0126,1779616597,37.245 59,0002,0003,1004.3,+23.8,047,0121,1779616897,37.251 59,0003,0005,1004.1,+23.9,046,0125,1779617197,37.228 54,0003,0005,1003.8,+23.2,047,0114,1779617497,37.209 61,0005,0007,1003.8,+23.9,048,0134,1779617797,37.207 59,0003,0005,1003.9,+24.1,049,0117,1779618097,37.195 61,0003,0005,1003.7,+24.3,047,0105,1779618397,37.325 59,0003,0005,1004.1,+23.7,044,0131,1779618697,37.345 54,0003,0005,1003.7,+24.1,047,0111,1779618997,37.328 59,0003,0005,1003.6,+24.3,046,0138,1779619297,37.997 59,0002,0003,1003.6,+24.6,047,0144,1779619597,37.324 59,0003,0005,1003.7,+24.2,043,0133,1779619897,37.315 59,0003,0005,1003.9,+24.3,043,0121,1779620197,37.312 54,0003,0005,1003.6,+23.9,046,0122,1779620497,37.291 59,0002,0003,1003.7,+24.3,043,0129,1779620797,37.283 59,0004,0006,1003.8,+24.3,042,0147,1779621397,37.279 59,0007,0010,1003.3,+24.7,043,0134,1779621697,37.287 54,0002,0003,1003.6,+25.0,044,0136,1779621997,37.406 59,0002,0003,1003.5,+25.1,043,0134,1779622297,37.417 59,0002,0003,1003.6,+25.4,042,0123,1779622597,37.418 59,0002,0003,1003.4,+25.3,042,0111,1779622897,37.394 54,0002,0003,1003.1,+25.6,045,0146,1779623197,37.384 54,0002,0003,1003.4,+25.0,043,0150,1779623497,37.391 54,0002,0003,1003.2,+24.8,043,0125,1779623797,37.374 59,0004,0006,1003.3,+25.5,045,0126,1779624097,37.374 59,0004,0006,1003.2,+25.2,044,0132,1779624397,37.357 59,0003,0005,1003.3,+25.3,041,0122,1779624697,37.344 54,0002,0003,1003.2,+25.1,042,0115,1779624997,37.345 59,0002,0003,1002.7,+24.9,043,0155,1779625297,37.337 59,0003,0005,1003.2,+24.7,041,0125,1779625597,37.46 59,0004,0006,1003.0,+25.1,041,0132,1779625897,37.484 54,0003,0005,1002.9,+25.4,040,0136,1779626197,37.466 54,0003,0005,1002.9,+25.5,042,0105,1779626497,37.473 59,0002,0003,1002.9,+26.0,045,0104,1779626797,37.449 59,0002,0003,1003.0,+25.5,043,0122,1779627097,37.451 57,0002,0003,1002.8,+24.5,043,0132,1779627397,37.455 59,0003,0005,1002.7,+24.4,045,0136,1779627697,37.426 54,0002,0003,1002.7,+24.8,043,0117,1779627997,37.419 57,0004,0006,1002.9,+25.1,043,0122,1779628297,37.411 57,0003,0005,1002.6,+25.3,042,0118,1779628597,37.411 57,0002,0003,1002.6,+24.6,042,0138,1779628897,37.393 57,0005,0007,1002.5,+25.7,041,0143,1779629197,37.523 54,0002,0003,1002.6,+25.6,040,0134,1779629497,37.54 59,0002,0003,1002.8,+25.8,041,0107,1779629797,37.536 57,0003,0005,1002.6,+25.9,039,0125,1779630097,37.524 64,0002,0003,1002.6,+26.7,038,0132,1779630397,37.514 54,0002,0003,1002.3,+26.3,039,0128,1779630697,37.504 54,0002,0003,1002.5,+26.3,038,0141,1779630997,37.503 59,0002,0003,1002.4,+26.4,038,0130,1779631297,37.488 59,0002,0003,1002.4,+26.0,040,0135,1779631597,37.491 59,0002,0003,1002.5,+26.4,039,0128,1779631897,37.48 59,0002,0003,1002.8,+26.7,038,0144,1779632197,37.472 52,0002,0003,1002.4,+26.0,042,0111,1779632497,37.457 57,0003,0005,1002.3,+26.8,040,0137,1779632797,37.601 54,0004,0006,1002.4,+27.6,037,0142,1779633097,37.608 52,0002,0003,1002.2,+26.7,039,0119,1779633397,37.605 52,0002,0003,1002.5,+27.3,038,0148,1779633697,37.594 52,0002,0003,1002.4,+27.6,038,0138,1779633997,37.587 57,0003,0005,1002.4,+28.4,036,0110,1779634297,37.591 57,0004,0006,1002.2,+29.5,031,0124,1779634597,37.585 54,0003,0005,1002.4,+28.0,034,0137,1779634897,37.579 52,0003,0005,1002.1,+28.7,033,0119,1779635197,37.568 52,0004,0006,1002.1,+28.2,035,0115,1779635497,37.548 52,0004,0006,1002.1,+27.7,038,0127,1779635797,37.562 54,0004,0006,1002.0,+28.6,035,0139,1779636097,37.542 52,0002,0003,1002.1,+27.9,037,0133,1779636397,37.662 49,0004,0006,1002.4,+27.6,039,0124,1779636697,37.683 47,0005,0007,1002.1,+28.1,038,0115,1779636997,37.686 54,0003,0005,1002.4,+28.1,036,0120,1779637297,37.674 49,0004,0006,1002.2,+27.4,039,0130,1779637597,37.667 47,0002,0003,1002.3,+26.4,042,0117,1779637897,37.653 52,0003,0005,1002.2,+26.6,040,0126,1779638197,37.643 49,0003,0005,1002.4,+25.6,042,0125,1779638497,37.627 54,0003,0005,1002.5,+25.2,043,0119,1779638797,37.627 54,0004,0006,1002.3,+24.8,044,0123,1779639097,37.6 54,0002,0003,1002.6,+24.7,045,0128,1779639397,37.603 54,0002,0003,1002.5,+24.6,044,0139,1779639697,37.587 49,0005,0007,1002.4,+24.3,047,0123,1779639997,37.718 52,0003,0005,1002.3,+24.2,046,0119,1779640297,37.733 57,0003,0005,1002.5,+23.9,048,0149,1779640597,37.721 52,0002,0003,1002.5,+23.9,046,0133,1779640897,37.701 57,0007,0010,1002.7,+23.7,049,0136,1779641197,37.685 52,0004,0006,1002.7,+23.6,049,0138,1779641497,37.698 57,0003,0005,1002.7,+23.6,048,0119,1779641797,37.69 54,0003,0005,1002.6,+23.4,049,0120,1779642097,37.688 57,0003,0005,1002.8,+23.2,052,0127,1779642397,37.67 57,0004,0006,1002.8,+23.0,053,0120,1779642697,37.657 52,0011,0015,1002.7,+22.9,052,0139,1779642997,37.655 49,0011,0015,1003.0,+23.0,051,0149,1779643297,37.647 52,0009,0012,1003.2,+22.4,055,0116,1779643597,37.784 49,0007,0010,1003.0,+22.2,057,0140,1779643897,37.79 52,0009,0012,1003.2,+21.7,059,0130,1779644497,37.77 57,0011,0015,1002.9,+22.1,057,0127,1779644797,37.75 57,0005,0007,1003.0,+21.9,058,0139,1779645097,37.741 59,0007,0010,1003.0,+21.4,060,0125,1779645397,37.75 57,0006,0008,1003.2,+21.2,062,0131,1779645697,37.736 57,0006,0008,1003.2,+20.7,064,0124,1779645997,37.727 59,0006,0008,1002.9,+20.8,064,0125,1779646297,37.705 59,0007,0010,1003.1,+20.5,064,0120,1779646597,37.693 59,0004,0006,1003.4,+20.2,065,0144,1779646897,37.697 59,0006,0008,1003.7,+20.4,065,0109,1779647197,37.82 57,0004,0006,1003.4,+20.0,066,0142,1779647497,37.828 59,0005,0007,1003.5,+20.0,066,0129,1779647797,37.822 57,0005,0007,1003.7,+20.0,066,0144,1779648097,37.811 57,0006,0008,1003.3,+19.9,067,0126,1779648397,37.808 57,0010,0013,1003.7,+20.3,064,0129,1779648697,37.798 54,0004,0006,1003.6,+20.0,065,0109,1779648997,37.807 57,0006,0008,1003.7,+20.3,064,0115,1779649297,37.779 59,0003,0005,1003.7,+19.6,066,0106,1779649597,37.787 59,0006,0008,1003.8,+19.9,066,0128,1779649897,37.773 59,0006,0008,1003.9,+19.5,067,0149,1779650197,37.757 57,0007,0010,1004.1,+19.1,069,0131,1779650797,37.886 54,0006,0008,1003.9,+19.2,069,0130,1779651097,37.907 57,0006,0008,1003.8,+19.2,068,0143,1779651397,37.896 59,0004,0006,1003.9,+18.8,069,0153,1779651697,37.887 54,0007,0010,1003.9,+18.9,070,0146,1779651997,37.884 57,0004,0006,1004.1,+18.7,070,0126,1779652297,37.843 54,0003,0005,1004.2,+18.7,069,0121,1779652597,37.857 59,0004,0006,1003.9,+18.6,069,0108,1779652897,37.851 57,0004,0006,1003.8,+18.3,071,0116,1779653197,37.834 54,0004,0006,1003.8,+18.3,071,0119,1779653497,37.84 54,0006,0008,1004.0,+18.1,071,0133,1779654097,37.808 59,0005,0007,1004.0,+17.8,072,0129,1779654397,37.94 59,0004,0006,1004.1,+17.9,072,0131,1779654697,37.953 57,0007,0010,1004.0,+17.8,072,0120,1779654997,37.968 59,0004,0006,1003.8,+17.7,073,0116,1779655297,37.944 00,0006,0008,1003.8,+17.8,073,0146,1779655597,37.933 59,0005,0007,1004.0,+17.5,074,0133,1779655898,38.161 59,0007,0010,1004.2,+17.6,073,0143,1779656197,37.913 54,0006,0008,1004.0,+17.5,074,0115,1779656497,37.906 54,0007,0010,1004.3,+17.4,074,0127,1779656797,37.902 59,0005,0007,1004.2,+17.5,074,0130,1779657097,37.895 59,0008,0011,1004.2,+17.6,073,0139,1779657397,37.886 61,0008,0011,1004.2,+17.5,073,0129,1779657697,37.872 57,0004,0006,1004.6,+17.3,073,0132,1779657998,38.008 59,0006,0008,1004.3,+17.6,072,0156,1779658298,38.024 59,0007,0010,1004.1,+17.5,073,0122,1779658598,38.022 59,0004,0006,1004.2,+17.4,074,0137,1779658898,38.009 59,0008,0011,1004.4,+17.3,074,0112,1779659198,38.003 59,0008,0011,1004.5,+17.3,074,0117,1779659497,37.99 59,0008,0011,1004.2,+17.1,075,0124,1779659797,37.976 59,0008,0011,1004.4,+17.1,074,0126,1779660097,37.971 57,0014,0018,1004.4,+17.0,075,0111,1779660397,37.985 61,0007,0010,1004.3,+17.1,074,0131,1779660697,37.965 57,0007,0010,1004.3,+17.1,075,0128,1779660997,37.957 59,0006,0008,1004.6,+17.2,074,0116,1779661297,37.95 59,0008,0011,1004.4,+17.3,074,0128,1779661598,38.05 57,0012,0016,1004.3,+17.1,075,0129,1779661898,38.084 59,0007,0010,1004.6,+17.3,074,0125,1779662198,38.069 57,0008,0011,1004.4,+17.1,074,0128,1779662498,38.077 57,0007,0010,1004.6,+17.0,075,0140,1779662798,38.226 59,0008,0011,1004.4,+17.3,074,0133,1779663098,38.055 54,0008,0011,1004.4,+17.2,074,0142,1779663398,38.045 57,0007,0010,1004.4,+17.1,075,0125,1779663698,38.039 54,0006,0008,1004.5,+17.1,074,0144,1779663998,38.03 57,0009,0012,1004.4,+17.0,075,0109,1779664298,38.024 59,0007,0010,1004.6,+17.0,075,0132,1779664598,38.026 59,0006,0008,1004.6,+17.0,075,0100,1779664898,38.01 59,0008,0011,1004.6,+17.2,074,0145,1779665198,38.168 57,0008,0011,1004.5,+16.9,076,0111,1779665498,38.163 59,0011,0015,1004.6,+17.0,075,0116,1779665798,38.14 59,0005,0007,1004.2,+17.1,075,0125,1779666098,38.138 57,0007,0010,1004.5,+17.0,075,0131,1779666398,38.128 59,0011,0015,1004.2,+17.2,074,0125,1779666698,38.124 54,0009,0012,1004.1,+17.0,075,0119,1779666998,38.12 59,0008,0011,1004.4,+16.9,076,0124,1779667298,38.108 59,0006,0008,1004.2,+16.8,076,0152,1779667598,38.103 57,0006,0008,1004.2,+16.9,075,0149,1779667898,38.102 59,0007,0010,1004.4,+16.8,076,0115,1779668198,38.088 54,0006,0008,1004.0,+16.7,077,0131,1779668498,38.082 59,0006,0008,1004.3,+16.6,077,0134,1779668798,38.211 59,0010,0013,1004.1,+16.5,077,0125,1779669098,38.229 59,0006,0008,1004.1,+16.5,078,0135,1779669398,38.224 59,0009,0012,1004.2,+16.4,078,0115,1779669698,38.209 57,0010,0013,1003.9,+16.5,078,0136,1779669998,38.207 57,0007,0010,1004.2,+16.4,078,0118,1779670298,38.183 57,0010,0013,1004.2,+16.4,078,0125,1779670598,38.201 99,0007,0010,1004.0,+16.3,079,0132,1779670898,38.168 59,0005,0007,1004.2,+16.3,078,0152,1779671198,38.169 57,0008,0011,1004.2,+16.3,077,0138,1779671498,38.157 59,0007,0010,1004.2,+16.3,078,0126,1779671798,38.16 59,0005,0007,1004.1,+16.3,078,0117,1779672098,38.152 59,0006,0008,1004.2,+16.3,078,0116,1779672398,38.281 57,0005,0007,1004.0,+16.1,079,0102,1779672698,38.303 57,0009,0012,1004.0,+16.2,078,0113,1779672998,38.281 59,0008,0011,1004.1,+16.0,079,0135,1779673298,38.275 57,0009,0012,1004.0,+16.0,079,0109,1779673598,38.257 57,0011,0015,1003.8,+16.1,079,0133,1779673898,38.268 57,0004,0006,1003.7,+15.8,080,0136,1779674198,38.254 57,0006,0008,1003.8,+15.8,080,0121,1779674498,38.243 61,0010,0013,1004.0,+16.0,079,0131,1779674798,38.234 59,0006,0008,1004.0,+15.9,079,0123,1779675098,38.228 59,0006,0008,1003.8,+15.7,080,0124,1779675398,38.222 59,0011,0015,1004.0,+15.6,081,0141,1779675698,38.212 57,0006,0008,1004.1,+15.6,081,0142,1779675998,38.336 59,0005,0007,1004.0,+15.5,081,0139,1779676298,38.355 59,0007,0010,1003.9,+15.8,079,0129,1779676598,38.356 59,0011,0015,1004.1,+15.6,081,0136,1779676898,38.348 59,0007,0010,1004.1,+15.5,081,0124,1779677198,38.337 57,0006,0008,1004.1,+15.5,081,0113,1779677498,38.326 59,0007,0010,1004.1,+15.5,081,0120,1779677798,38.321 57,0007,0010,1004.1,+15.4,081,0120,1779678098,38.314 54,0009,0012,1004.2,+15.5,081,0119,1779678398,38.304 52,0005,0007,1004.4,+15.4,080,0131,1779678698,38.306 52,0007,0010,1004.3,+15.3,081,0142,1779678998,38.302 52,0007,0010,1004.2,+15.6,080,0140,1779679298,38.297 52,0007,0010,1004.3,+15.5,081,0149,1779679598,38.402 52,0006,0008,1004.3,+15.4,081,0143,1779679898,38.428 54,0008,0011,1004.3,+15.4,081,0131,1779680198,38.412 52,0007,0010,1004.2,+15.9,079,0129,1779680498,38.405 54,0007,0010,1004.4,+15.8,080,0132,1779680798,38.413 52,0007,0010,1004.4,+15.9,079,0105,1779681098,38.395 59,0009,0012,1004.6,+16.2,078,0115,1779681398,38.392 59,0006,0008,1004.2,+16.3,077,0147,1779681698,38.381 52,0008,0011,1004.2,+16.7,075,0126,1779681998,38.372 57,0006,0008,1004.2,+16.6,076,0129,1779682298,38.375 57,0006,0008,1004.5,+16.5,077,0133,1779682598,38.36 54,0008,0011,1004.4,+16.6,076,0125,1779682898,38.341 52,0008,0011,1004.4,+16.9,075,0148,1779683198,38.479 49,0010,0013,1004.1,+17.0,075,0125,1779683498,38.492 47,0008,0011,1004.4,+17.2,074,0141,1779683798,38.493 47,0009,0012,1004.6,+17.3,074,0119,1779684098,38.49 49,0013,0017,1004.5,+17.5,073,0123,1779684398,38.486 54,0008,0011,1004.5,+17.5,073,0139,1779684698,38.475 47,0011,0015,1004.4,+17.6,072,0144,1779684998,38.465 47,0007,0010,1004.4,+18.0,072,0126,1779685298,38.467 49,0008,0011,1004.4,+18.0,072,0117,1779685598,38.448 61,0008,0011,1004.1,+18.3,072,0130,1779685898,38.449 64,0009,0012,1004.3,+18.6,071,0132,1779686198,38.424 59,0008,0011,1004.3,+18.6,070,0151,1779686498,38.41 54,0006,0008,1004.3,+19.1,068,0129,1779686798,38.554 57,0008,0011,1004.6,+19.5,068,0126,1779687098,38.573 64,0007,0010,1004.5,+20.0,066,0123,1779687398,38.572 61,0006,0008,1004.9,+20.1,065,0143,1779687698,38.551 59,0007,0010,1004.5,+20.4,064,0121,1779687998,38.558 61,0007,0010,1004.9,+20.9,062,0137,1779688298,38.543 64,0004,0006,1005.0,+21.3,060,0127,1779688598,38.533 64,0005,0007,1005.1,+21.4,059,0129,1779688898,38.526 61,0006,0008,1005.0,+21.5,057,0124,1779689198,38.526 57,0004,0006,1005.1,+21.9,057,0130,1779689498,38.501 57,0005,0007,1004.8,+21.9,057,0108,1779689798,38.505 59,0011,0015,1005.2,+21.9,055,0140,1779690098,38.497 54,0004,0006,1005.0,+22.0,055,0106,1779690398,38.627 54,0004,0006,1004.9,+22.3,055,0127,1779690698,38.652 52,0003,0005,1004.8,+22.1,055,0143,1779690998,38.633 57,0003,0005,1004.8,+22.3,054,0133,1779691298,38.63 57,0006,0008,1004.9,+22.5,055,0109,1779691598,38.625 57,0003,0005,1004.8,+22.5,054,0131,1779691898,38.622 52,0005,0007,1004.9,+22.5,054,0106,1779692198,38.605 54,0005,0007,1005.1,+23.0,052,0128,1779692498,38.599 59,0004,0006,1005.0,+23.0,052,0134,1779692798,38.605 57,0003,0005,1005.0,+23.0,051,0129,1779693098,38.599 57,0003,0005,1004.9,+23.1,052,0120,1779693398,38.583 52,0004,0006,1005.0,+23.2,051,0110,1779693698,38.575 52,0004,0006,1005.0,+23.2,051,0130,1779693998,38.698 52,0005,0007,1005.0,+23.4,051,0104,1779694298,38.715 47,0005,0007,1005.3,+23.5,052,0134,1779694598,38.72 52,0004,0006,1005.2,+23.6,051,0128,1779694898,38.69 57,0006,0008,1005.0,+23.7,051,0151,1779695198,38.687 54,0004,0006,1005.0,+23.8,049,0122,1779695498,38.691 54,0005,0007,1005.4,+24.0,048,0119,1779695798,38.663 57,0006,0008,1005.4,+23.8,048,0113,1779696098,38.654 40,0005,0007,1005.4,+24.0,049,0135,1779696398,38.665 57,0004,0006,1005.3,+24.0,050,0124,1779696698,38.646 35,0005,0007,1005.2,+24.3,049,0122,1779697298,38.637 57,0005,0007,1005.3,+24.3,048,0115,1779697598,38.761 42,0008,0011,1005.5,+24.4,049,0130,1779697898,38.77 45,0004,0006,1005.3,+24.5,049,0125,1779698198,38.769 49,0005,0007,1005.3,+24.7,049,0128,1779698498,38.76 57,0006,0008,1005.3,+25.0,049,0122,1779698798,38.764 57,0003,0005,1005.5,+25.1,047,0137,1779699098,38.756 57,0004,0006,1005.4,+24.9,049,0126,1779699398,38.749 54,0003,0005,1005.6,+25.2,048,0143,1779699698,38.735 57,0004,0006,1005.4,+25.0,049,0129,1779699998,38.727 59,0005,0007,1005.3,+25.3,048,0128,1779700298,38.712 59,0005,0007,1005.4,+25.1,049,0122,1779700598,38.708 49,0008,0011,1005.0,+25.7,047,0131,1779701198,38.832 49,0003,0005,1004.9,+25.7,046,0126,1779701498,38.846 54,0004,0006,1004.9,+25.7,047,0126,1779701798,38.84 54,0004,0006,1005.1,+25.7,044,0141,1779702098,38.836 54,0004,0006,1004.9,+25.9,044,0149,1779702698,38.83 47,0004,0006,1005.0,+25.9,043,0107,1779702998,38.805 52,0003,0005,1005.0,+26.0,042,0114,1779703298,38.793 49,0007,0010,1005.0,+26.0,043,0115,1779703598,38.798 49,0004,0006,1004.9,+25.9,042,0133,1779703898,38.788 47,0002,0003,1004.9,+25.9,038,0170,1779704198,38.779 45,0002,0003,1005.0,+25.8,038,0125,1779704498,38.777 52,0004,0006,1004.8,+26.6,041,0127,1779705098,38.916 52,0003,0005,1005.0,+26.5,040,0114,1779705398,38.893 52,0002,0003,1004.6,+26.6,038,0140,1779705698,38.878 45,0003,0005,1004.6,+26.3,039,0144,1779705998,38.879 49,0005,0007,1004.7,+26.6,038,0118,1779706298,38.873 54,0003,0005,1004.9,+26.9,041,0114,1779706898,38.866 54,0003,0005,1004.7,+27.2,039,0109,1779707198,38.848 54,0004,0006,1004.8,+27.1,041,0130,1779707798,38.835 52,0003,0005,1004.7,+27.8,039,0122,1779708098,38.817 52,0005,0007,1004.6,+27.4,039,0131,1779708398,38.967 49,0004,0006,1004.5,+27.2,034,0119,1779708698,38.977 49,0002,0003,1004.7,+27.5,037,0124,1779708998,38.962 57,0004,0006,1004.6,+27.8,039,0145,1779709298,38.959 57,0003,0005,1004.4,+27.2,038,0119,1779709598,38.94 57,0006,0008,1004.7,+27.6,039,0136,1779709898,38.934 54,0004,0006,1004.5,+27.8,039,0102,1779710198,38.932 52,0003,0005,1004.3,+28.0,039,0128,1779710498,38.921 52,0003,0005,1004.5,+27.5,038,0128,1779710798,38.967 49,0003,0005,1004.1,+27.6,037,0138,1779711098,38.898 47,0003,0005,1004.6,+27.8,037,0135,1779711398,38.909 47,0005,0007,1004.3,+27.5,038,0123,1779711698,38.894 49,0003,0005,1004.5,+27.5,038,0141,1779711999,39.018 54,0004,0006,1004.4,+27.7,039,0124,1779712599,39.015 52,0004,0006,1004.3,+27.3,041,0125,1779712899,39.019 52,0008,0011,1004.1,+27.5,040,0131,1779713199,39.011 52,0003,0005,1004.1,+27.5,039,0131,1779713498,38.997 54,0002,0003,1004.1,+27.6,040,0131,1779713799,39.002 52,0004,0006,1004.0,+28.1,038,0129,1779714098,38.981 49,0009,0012,1004.3,+27.7,038,0137,1779714398,38.975 49,0005,0007,1003.8,+28.3,038,0119,1779714698,38.97 49,0003,0005,1004.3,+28.5,038,0112,1779714998,38.962 54,0002,0003,1003.8,+28.2,038,0115,1779715298,38.956 57,0002,0003,1003.8,+28.7,037,0112,1779715599,39.084 57,0003,0005,1003.5,+28.2,037,0144,1779715899,39.096 59,0002,0003,1003.7,+28.2,037,0115,1779716199,39.097 59,0004,0006,1003.6,+28.9,036,0116,1779716799,39.079 57,0004,0006,1003.6,+28.6,037,0114,1779717099,39.066 59,0005,0007,1003.6,+29.2,035,0148,1779717399,39.063 59,0002,0003,1003.5,+29.2,034,0108,1779717699,39.054 54,0003,0005,1003.6,+29.2,033,0126,1779717999,39.058 59,0004,0006,1003.6,+29.9,033,0127,1779718299,39.037 61,0003,0005,1003.4,+29.7,036,0141,1779718599,39.041 61,0003,0005,1003.4,+29.2,035,0127,1779718899,39.032 61,0004,0006,1003.3,+30.5,033,0144,1779719199,39.168 54,0003,0005,1003.5,+30.1,032,0126,1779719499,39.183 59,0002,0003,1003.4,+31.7,029,0118,1779719799,39.176 61,0003,0005,1003.3,+30.5,032,0128,1779720098,38.981 59,0002,0003,1003.3,+30.8,032,0126,1779720399,39.16 54,0003,0005,1003.5,+30.7,031,0119,1779720698,38.958 52,0003,0005,1003.3,+30.5,032,0122,1779720999,39.146 49,0004,0006,1003.2,+31.0,032,0162,1779721404,24.045 47,0003,0005,1003.2,+32.1,028,0120,1779721704,24.056 42,0007,0010,1003.2,+32.0,030,0100,1779722004,24.045 49,0004,0006,1003.2,+31.3,031,0157,1779722304,24.022 57,0002,0003,1003.0,+31.8,028,0124,1779722904,24.176 49,0004,0006,1003.2,+31.9,029,0142,1779723204,24.162 49,0003,0005,1003.1,+31.0,030,0125,1779723504,24.164 45,0003,0005,1002.7,+31.1,030,0135,1779723804,24.149 54,0006,0008,1003.1,+30.4,033,0145,1779724104,24.143 52,0004,0006,1003.0,+30.3,032,0128,1779724404,24.32 49,0003,0005,1003.1,+29.5,035,0128,1779724704,24.109 52,0002,0003,1003.0,+28.6,034,0139,1779725004,24.305 54,0004,0006,1003.2,+28.3,036,0123,1779725304,24.292 54,0002,0003,1003.3,+28.1,037,0104,1779725604,24.272 54,0003,0005,1003.1,+27.5,038,0131,1779725904,24.264 57,0003,0005,1003.3,+27.6,037,0120,1779726204,24.285 54,0004,0006,1003.5,+27.3,037,0124,1779726504,24.402 57,0006,0008,1003.2,+27.2,037,0128,1779726804,24.376 54,0003,0005,1003.1,+27.2,037,0128,1779727104,24.368 54,0005,0007,1003.3,+26.6,038,0117,1779727404,24.366 61,0007,0010,1003.3,+26.5,040,0132,1779727704,24.357 57,0003,0005,1003.2,+25.9,044,0138,1779728004,24.35 57,0003,0005,1003.2,+25.9,043,0120,1779728304,24.35 57,0005,0007,1003.3,+26.2,043,0120,1779728604,24.324 61,0004,0006,1003.2,+26.0,044,0136,1779728904,24.32 54,0004,0006,1003.4,+25.8,045,0117,1779729204,24.308 57,0009,0012,1003.2,+25.6,045,0139,1779729804,24.338 54,0007,0010,1003.2,+25.6,045,0121,1779730104,24.443 57,0005,0007,1003.5,+25.3,046,0101,1779730404,24.451 57,0005,0007,1003.3,+25.0,048,0116,1779730704,24.431 54,0005,0007,1003.1,+24.7,049,0136,1779731004,24.427 57,0004,0006,1003.2,+24.4,050,0128,1779731304,24.422 57,0005,0007,1003.2,+24.5,051,0125,1779731904,24.411 57,0006,0008,1003.3,+23.8,053,0121,1779732204,24.406 57,0005,0007,1003.4,+23.2,055,0106,1779732504,24.377 57,0005,0007,1003.3,+23.7,054,0143,1779732804,24.369 49,0006,0008,1003.3,+22.9,056,0122,1779733104,24.36 52,0005,0007,1003.5,+22.5,059,0117,1779733404,24.395 52,0005,0007,1003.4,+22.8,057,0104,1779733704,24.519 52,0007,0010,1003.4,+22.1,060,0127,1779734004,24.498 52,0007,0010,1003.3,+22.4,059,0135,1779734304,24.5 52,0005,0007,1003.4,+21.8,061,0129,1779734604,24.484 52,0006,0008,1003.4,+21.8,061,0127,1779734904,24.465 52,0005,0007,1003.5,+21.7,061,0139,1779735204,24.465 52,0005,0007,1003.6,+21.3,063,0122,1779735504,24.449 52,0006,0008,1003.9,+21.3,063,0144,1779735804,24.452 52,0006,0008,1003.7,+21.3,062,0132,1779736104,24.435 52,0004,0006,1003.8,+20.9,064,0126,1779736404,24.421 52,0005,0007,1003.7,+20.8,064,0105,1779736704,24.4 54,0007,0010,1003.5,+20.6,064,0135,1779737004,24.447 52,0009,0012,1003.6,+20.7,063,0124,1779737304,24.552 52,0006,0008,1003.5,+20.3,066,0120,1779737604,24.537 52,0009,0012,1003.5,+20.2,066,0123,1779737904,24.537 52,0009,0012,1003.5,+20.1,065,0121,1779738204,24.529 52,0005,0007,1003.2,+20.1,065,0127,1779738504,24.519 49,0004,0006,1003.2,+19.8,065,0117,1779738804,24.506 52,0005,0007,1003.1,+19.7,065,0135,1779739104,24.5 54,0011,0015,1003.1,+19.6,066,0121,1779739404,24.498 52,0006,0008,1003.2,+19.6,066,0131,1779739704,24.496 54,0005,0007,1003.3,+19.7,065,0130,1779740004,24.485 54,0008,0011,1003.5,+19.6,065,0126,1779740304,24.47 52,0004,0006,1003.4,+19.5,065,0122,1779740604,24.501 54,0005,0007,1003.2,+19.3,066,0123,1779740904,24.611 54,0006,0008,1003.3,+19.6,065,0106,1779741204,24.62 52,0007,0010,1003.3,+19.3,066,0120,1779741504,24.597 54,0005,0007,1003.1,+19.4,066,0150,1779741804,24.587 54,0007,0010,1003.2,+19.2,066,0137,1779742104,24.577 54,0004,0006,1003.3,+19.2,066,0115,1779742404,24.584 54,0005,0007,1003.4,+19.2,066,0111,1779742704,24.573 54,0005,0007,1003.2,+19.0,067,0123,1779743004,24.553 54,0005,0007,1003.5,+18.8,067,0112,1779743304,24.545 54,0005,0007,1003.2,+18.9,067,0133,1779743604,24.547 54,0007,0010,1003.6,+18.7,067,0121,1779743904,24.538 54,0004,0006,1003.2,+18.6,067,0138,1779744204,24.54 54,0005,0007,1003.2,+18.9,066,0134,1779744504,24.691 54,0005,0007,1003.5,+18.7,067,0142,1779744804,24.659 54,0006,0008,1003.3,+18.8,066,0113,1779745104,24.649 54,0008,0011,1003.5,+18.7,066,0129,1779745404,24.641 57,0004,0006,1003.2,+18.5,067,0144,1779745704,24.639 54,0006,0008,1003.3,+18.3,068,0119,1779746004,24.633 54,0007,0010,1003.3,+18.5,066,0137,1779746304,24.625 54,0008,0011,1003.4,+18.7,065,0132,1779746604,24.622 54,0008,0011,1003.4,+18.4,067,0137,1779746904,24.608 54,0008,0011,1003.3,+18.1,067,0096,1779747204,24.599 54,0007,0010,1003.2,+18.1,067,0134,1779747504,24.597 54,0010,0013,1003.3,+18.0,068,0121,1779747804,24.631 54,0006,0008,1003.1,+17.8,069,0142,1779748104,24.741 57,0006,0008,1003.2,+17.8,068,0115,1779748404,24.726 54,0007,0010,1003.2,+17.8,068,0126,1779748704,24.724 57,0010,0013,1003.2,+17.8,068,0128,1779749004,24.715 57,0007,0010,1002.9,+17.7,068,0136,1779749304,24.706 54,0009,0012,1003.0,+17.8,068,0147,1779749604,24.702 54,0005,0007,1002.9,+17.6,069,0127,1779749904,24.7 54,0006,0008,1003.0,+17.6,068,0131,1779750204,24.673 54,0005,0007,1003.1,+17.7,067,0127,1779750504,24.675 57,0007,0010,1002.7,+17.5,068,0131,1779750804,24.677 54,0007,0010,1002.9,+17.5,068,0109,1779751104,24.672 54,0005,0007,1003.1,+17.4,069,0112,1779751404,24.681 54,0008,0011,1002.8,+17.2,069,0122,1779751704,24.804 57,0006,0008,1002.8,+17.2,069,0144,1779752004,24.787 54,0005,0007,1002.9,+17.2,069,0112,1779752304,24.78 57,0005,0007,1002.9,+17.1,069,0119,1779752604,24.767 57,0008,0011,1002.8,+17.0,069,0130,1779752904,24.774 54,0005,0007,1002.9,+16.9,070,0142,1779753204,24.767 57,0009,0012,1002.7,+16.8,069,0149,1779753504,24.762 57,0005,0007,1002.8,+16.8,070,0135,1779753804,24.745 57,0005,0007,1002.9,+17.0,069,0156,1779754104,24.75 54,0007,0010,1002.9,+16.9,069,0110,1779754404,24.739 57,0005,0007,1002.9,+17.0,068,0127,1779754704,24.728 57,0005,0007,1002.7,+16.8,069,0122,1779755004,24.751 57,0007,0010,1002.7,+16.8,069,0115,1779755304,24.862 57,0004,0006,1002.8,+16.9,068,0126,1779755604,24.854 57,0005,0007,1002.4,+16.7,069,0130,1779755904,24.864 54,0005,0007,1002.6,+16.8,068,0144,1779756204,24.87 57,0005,0007,1002.8,+16.5,070,0118,1779756504,24.855 57,0006,0008,1002.8,+16.7,068,0126,1779756804,24.835 54,0006,0008,1002.5,+16.6,069,0138,1779757104,24.824 57,0005,0007,1002.8,+16.5,069,0121,1779757404,24.822 57,0004,0006,1002.7,+16.6,068,0138,1779757704,24.813 57,0004,0006,1002.9,+16.5,068,0123,1779758004,24.816 57,0004,0006,1002.9,+16.5,069,0122,1779758304,24.79 54,0008,0011,1002.9,+16.5,068,0132,1779758604,24.818 57,0006,0008,1002.6,+16.1,071,0123,1779758904,24.93 57,0004,0006,1002.7,+16.2,070,0154,1779759204,24.934 54,0003,0005,1002.5,+16.1,071,0134,1779759504,24.915 57,0004,0006,1002.6,+16.1,070,0118,1779759804,24.941 61,0005,0007,1002.8,+16.1,071,0103,1779760104,24.905 61,0005,0007,1002.6,+16.0,071,0133,1779760404,24.895 61,0005,0007,1002.7,+16.1,070,0150,1779760704,24.895 64,0005,0007,1002.6,+16.0,071,0127,1779761004,24.883 59,0006,0008,1002.6,+15.8,072,0111,1779761304,24.87 54,0004,0006,1002.6,+15.8,072,0122,1779761604,24.866 54,0005,0007,1002.6,+15.8,072,0125,1779761904,24.866 54,0003,0005,1002.7,+15.8,071,0119,1779762204,24.886 54,0005,0007,1002.7,+15.6,072,0127,1779762505,25.005 54,0004,0006,1002.5,+15.6,073,0148,1779762804,24.999 54,0005,0007,1003.1,+15.8,072,0106,1779763104,24.987 54,0006,0008,1002.8,+15.7,072,0119,1779763404,24.991 54,0006,0008,1002.9,+15.6,073,0103,1779763704,24.973 57,0005,0007,1003.3,+15.5,073,0128,1779764004,24.987 54,0006,0008,1003.2,+15.6,073,0143,1779764304,24.975 59,0007,0010,1003.3,+15.5,073,0148,1779764604,24.956 54,0004,0006,1003.0,+15.4,074,0149,1779764904,24.945 54,0005,0007,1003.2,+15.5,074,0121,1779765204,24.924 54,0007,0010,1003.4,+15.5,073,0130,1779765504,24.937 57,0003,0005,1003.4,+15.4,074,0119,1779765804,24.961 57,0006,0008,1003.4,+15.4,074,0135,1779766105,25.081 57,0005,0007,1003.4,+15.5,074,0116,1779766405,25.076 54,0006,0008,1003.8,+15.8,072,0107,1779766705,25.054 54,0005,0007,1003.5,+16.0,071,0142,1779767005,25.049 54,0005,0007,1003.6,+15.9,072,0138,1779767305,25.04 54,0007,0010,1003.6,+16.0,071,0129,1779767605,25.045 52,0005,0007,1003.9,+16.2,071,0125,1779767905,25.027 54,0005,0007,1003.9,+16.2,071,0119,1779768205,25.024 54,0005,0007,1004.0,+16.2,071,0120,1779768505,25.011 52,0006,0008,1004.1,+16.2,070,0148,1779768805,25.001 52,0007,0010,1003.9,+16.6,070,0127,1779769105,25.002 54,0004,0006,1003.9,+16.8,069,0134,1779769405,25.053 54,0005,0007,1003.8,+16.9,069,0122,1779769705,25.145 52,0005,0007,1003.9,+17.2,068,0139,1779770005,25.147 54,0005,0007,1004.0,+17.4,067,0125,1779770305,25.139 54,0005,0007,1004.1,+17.9,066,0112,1779770605,25.137 52,0006,0008,1004.1,+17.8,067,0142,1779770905,25.131 54,0004,0006,1003.9,+18.4,065,0133,1779771505,25.107 54,0005,0007,1003.9,+18.2,066,0127,1779771805,25.089 54,0006,0008,1004.2,+18.9,063,0122,1779772105,25.088 57,0004,0006,1004.2,+19.1,063,0138,1779772405,25.1 54,0004,0006,1004.3,+19.1,064,0133,1779772705,25.073 57,0005,0007,1004.4,+19.5,061,0123,1779773005,25.111 57,0004,0006,1004.2,+19.3,061,0140,1779773305,25.225 54,0007,0010,1004.0,+19.7,061,0144,1779773605,25.217 54,0006,0008,1004.2,+20.1,059,0112,1779773905,25.222 57,0009,0012,1004.1,+19.8,060,0103,1779774205,25.202 57,0008,0011,1004.5,+20.3,059,0126,1779774505,25.21 57,0005,0007,1004.4,+20.8,059,0140,1779774805,25.195 54,0013,0017,1004.5,+20.8,059,0128,1779775105,25.182 54,0007,0010,1004.3,+21.3,056,0127,1779775405,25.166 57,0010,0013,1004.4,+21.2,056,0119,1779775705,25.17 54,0006,0008,1004.4,+21.5,055,0136,1779776305,25.143 54,0012,0016,1004.0,+21.9,055,0145,1779776605,25.181 57,0007,0010,1004.2,+22.1,054,0131,1779776905,25.313 57,0006,0008,1004.0,+22.4,055,0128,1779777205,25.285 57,0006,0008,1004.3,+22.2,052,0138,1779777505,25.298 54,0007,0010,1004.1,+22.6,053,0133,1779777805,25.288 57,0005,0007,1004.1,+22.5,053,0128,1779778105,25.27 54,0006,0008,1003.9,+22.7,052,0141,1779778405,25.259 54,0006,0008,1004.1,+22.9,052,0130,1779778705,25.253 54,0007,0010,1004.2,+23.4,052,0137,1779779005,25.237 54,0005,0007,1004.0,+22.9,050,0121,1779779305,25.229 54,0005,0007,1003.9,+23.1,051,0134,1779779605,25.238 54,0004,0006,1003.8,+23.5,050,0133,1779779905,25.222 54,0005,0007,1004.0,+23.6,049,0111,1779780205,25.257 54,0004,0006,1003.7,+23.7,048,0117,1779780505,25.359 54,0005,0007,1003.7,+23.5,049,0139,1779780805,25.359 59,0006,0008,1003.6,+23.7,047,0113,1779781105,25.349 54,0004,0006,1004.0,+24.1,046,0132,1779781405,25.335 59,0005,0007,1003.6,+24.5,046,0128,1779781705,25.339 54,0004,0006,1003.6,+23.9,047,0117,1779782005,25.324 57,0004,0006,1003.7,+24.2,047,0122,1779782305,25.319 54,0004,0006,1003.3,+24.5,046,0130,1779782605,25.308 54,0004,0006,1003.7,+24.7,047,0142,1779782905,25.298 54,0004,0006,1003.7,+24.7,046,0124,1779783205,25.292 54,0005,0007,1003.8,+24.9,046,0119,1779783505,25.287 54,0004,0006,1003.7,+24.7,046,0146,1779783805,25.318 54,0004,0006,1003.7,+25.2,046,0123,1779784105,25.427 54,0006,0008,1003.4,+25.3,045,0131,1779784405,25.429 54,0005,0007,1003.4,+25.3,045,0138,1779784705,25.42 54,0005,0007,1003.7,+25.4,047,0105,1779785005,25.401 54,0004,0006,1003.5,+25.0,046,0128,1779785305,25.394 54,0004,0006,1003.5,+25.5,047,0134,1779785605,25.395 54,0005,0007,1003.2,+25.7,047,0121,1779785905,25.385 54,0005,0007,1003.4,+25.5,046,0132,1779786205,25.389 54,0005,0007,1003.6,+25.4,046,0120,1779786505,25.378 54,0006,0008,1003.5,+25.7,046,0122,1779786805,25.357 61,0005,0007,1003.2,+25.7,046,0128,1779787105,25.341 59,0004,0006,1003.5,+26.1,045,0125,1779787405,25.378 54,0004,0006,1003.2,+26.0,044,0124,1779787705,25.495 54,0005,0007,1003.4,+26.5,043,0120,1779788005,25.484 54,0008,0011,1003.3,+26.9,043,0132,1779788305,25.489 54,0007,0010,1003.3,+26.9,044,0143,1779788605,25.474 59,0006,0008,1003.3,+26.5,042,0138,1779788905,25.496 59,0005,0007,1003.2,+26.4,043,0143,1779789205,25.468 57,0004,0006,1003.0,+26.6,043,0116,1779789505,25.458 54,0006,0008,1003.4,+26.9,043,0125,1779789805,25.473 59,0007,0010,1003.0,+26.3,042,0155,1779790405,25.436 54,0003,0005,1003.0,+26.5,042,0124,1779790705,25.427 54,0006,0008,1003.0,+27.1,042,0124,1779791005,25.464 54,0004,0006,1003.0,+26.3,041,0136,1779791305,25.593 54,0003,0005,1003.0,+27.1,041,0090,1779791605,25.572 52,0004,0006,1002.9,+27.4,040,0129,1779791905,25.553 54,0004,0006,1003.1,+27.1,041,0122,1779792205,25.547 52,0004,0006,1002.7,+26.9,040,0134,1779792505,25.548 52,0004,0006,1002.8,+27.5,041,0137,1779792805,25.522 54,0004,0006,1002.5,+27.7,040,0111,1779793105,25.529 59,0004,0006,1002.4,+27.9,042,0138,1779793405,25.522 54,0003,0005,1002.6,+27.2,041,0142,1779793705,25.525 52,0004,0006,1002.4,+27.6,040,0124,1779794005,25.51 54,0005,0007,1002.6,+28.4,039,0147,1779794305,25.505 52,0006,0008,1002.7,+28.1,040,0132,1779794605,25.531 54,0004,0006,1002.5,+27.7,043,0126,1779794905,25.641 54,0003,0005,1002.4,+27.8,041,0145,1779795205,25.655 52,0007,0010,1002.3,+28.3,041,0124,1779795505,25.62 54,0003,0005,1002.3,+27.8,042,0141,1779795805,25.631 54,0004,0006,1002.1,+27.8,042,0122,1779796105,25.599 57,0004,0006,1002.3,+27.9,041,0134,1779796405,25.588 54,0006,0008,1002.1,+28.5,040,0113,1779797005,25.596 54,0003,0005,1001.9,+28.1,042,0127,1779797305,25.572 59,0005,0007,1002.0,+29.0,041,0134,1779797605,25.562 54,0003,0005,1002.2,+28.7,040,0098,1779797905,25.545 54,0006,0008,1001.9,+28.8,040,0121,1779798205,25.582 54,0009,0012,1002.0,+28.6,042,0127,1779798505,25.711 54,0004,0006,1001.8,+28.5,042,0149,1779798805,25.715 54,0007,0010,1001.8,+28.7,041,0122,1779799105,25.698 59,0004,0006,1001.6,+29.1,040,0127,1779799405,25.687 59,0008,0011,1002.0,+28.5,040,0134,1779799705,25.684 54,0007,0010,1001.6,+28.8,040,0134,1779800005,25.652 59,0006,0008,1001.9,+28.5,041,0125,1779800305,25.608 54,0005,0007,1001.7,+28.1,042,0140,1779800605,25.641 59,0003,0005,1001.8,+28.5,041,0109,1779800905,25.635 54,0005,0007,1001.3,+29.9,039,0106,1779801205,25.626 52,0004,0006,1001.5,+29.5,041,0115,1779801505,25.615 54,0006,0008,1001.4,+29.5,039,0134,1779801805,25.649 54,0004,0006,1001.5,+29.3,037,0139,1779802105,25.774 59,0004,0006,1001.2,+30.2,036,0133,1779802405,25.753 52,0008,0011,1001.3,+30.1,037,0121,1779802705,25.749 52,0005,0007,1001.2,+29.7,037,0115,1779803005,25.729 54,0004,0006,1001.3,+29.6,035,0143,1779803305,25.725 52,0005,0007,1001.1,+30.4,035,0138,1779803605,25.722 52,0005,0007,1001.2,+31.0,034,0152,1779803905,25.719 52,0005,0007,1001.0,+30.9,033,0110,1779804205,25.725 57,0004,0006,1001.2,+31.0,033,0143,1779804505,25.713 52,0004,0006,1001.2,+30.7,033,0118,1779804805,25.721 52,0006,0008,1001.4,+31.2,032,0121,1779805105,25.71 52,0004,0006,1001.1,+31.3,031,0115,1779805705,25.838 52,0011,0015,1000.9,+31.6,032,0101,1779806005,25.831 49,0004,0006,1001.3,+31.6,031,0108,1779806305,25.635 52,0004,0006,1001.2,+32.2,031,0121,1779806605,25.64 52,0007,0010,1000.9,+32.6,030,0134,1779806905,25.628 47,0015,0021,1001.1,+32.7,030,0124,1779807505,25.626 52,0005,0007,1001.0,+33.5,029,0136,1779807805,25.617 52,0003,0005,1000.9,+32.8,031,0128,1779808105,25.622 52,0006,0008,1000.8,+32.6,031,0143,1779808405,25.608 59,0005,0007,1000.9,+32.9,029,0116,1779808705,25.594 59,0004,0006,1000.7,+34.1,026,0118,1779809005,25.642 52,0003,0005,1000.5,+33.2,028,0112,1779809305,25.753 59,0005,0007,1001.0,+34.1,027,0125,1779809605,25.745 52,0003,0005,1000.7,+33.2,029,0124,1779809905,25.746 52,0003,0005,1000.6,+33.1,029,0144,1779810205,25.731 52,0007,0010,1000.5,+32.3,029,0134,1779810505,25.731 52,0005,0007,1000.8,+31.1,031,0152,1779810805,25.709 52,0003,0005,1000.6,+30.8,031,0137,1779811105,25.702 52,0004,0006,1000.5,+29.4,034,0128,1779811405,25.701 52,0007,0010,1000.6,+29.2,034,0111,1779811705,25.868 49,0003,0005,1000.9,+28.8,035,0121,1779812005,25.851 52,0003,0005,1000.7,+28.8,036,0131,1779812305,25.672 59,0008,0011,1000.7,+28.5,036,0138,1779812605,25.883 59,0004,0006,1000.7,+28.2,037,0112,1779812905,25.982 52,0003,0005,1000.6,+28.3,038,0133,1779813205,25.975 52,0005,0007,1000.6,+27.9,039,0149,1779813505,25.957 52,0004,0006,1000.7,+27.6,040,0133,1779813805,25.954 59,0004,0006,1000.5,+27.4,040,0147,1779814105,25.951 52,0005,0007,1000.6,+27.3,041,0142,1779814405,25.953 52,0004,0006,1000.4,+27.3,041,0128,1779814705,25.925 52,0004,0006,1000.5,+27.4,041,0119,1779815005,25.916 49,0010,0013,1000.4,+26.9,041,0116,1779815305,25.913 49,0005,0007,1000.4,+26.8,042,0116,1779815605,25.906 49,0006,0008,1000.5,+26.7,043,0115,1779815905,25.893 49,0004,0006,1000.4,+26.5,043,0131,1779816205,25.921 49,0004,0006,1000.2,+26.5,043,0109,1779816506,26.033 49,0005,0007,1000.5,+26.3,044,0137,1779816806,26.013 49,0005,0007,1000.3,+25.2,049,0122,1779817106,26.015 54,0005,0007,1000.4,+25.3,049,0116,1779817406,26.01 49,0005,0007,1000.7,+24.8,050,0149,1779817705,25.998 49,0005,0007,1000.5,+24.6,051,0135,1779818005,25.986 54,0006,0008,1000.5,+24.6,051,0129,1779818305,25.982 49,0005,0007,1000.6,+24.0,053,0131,1779818605,25.958 49,0005,0007,1000.3,+24.2,051,0128,1779818905,25.95 52,0005,0007,1000.4,+23.8,053,0128,1779819205,25.948 49,0006,0008,1000.7,+23.5,055,0117,1779819505,25.931 49,0005,0007,1000.6,+22.7,058,0137,1779819805,25.962 47,0004,0006,1000.6,+22.7,058,0117,1779820106,26.071 49,0005,0007,1000.5,+22.7,058,0135,1779820406,26.066 49,0006,0008,1000.5,+22.6,058,0122,1779820706,26.054 49,0005,0007,1000.8,+22.2,060,0117,1779821006,26.032 49,0006,0008,1000.8,+21.9,061,0136,1779821306,26.031 49,0005,0007,1000.7,+22.0,060,0105,1779821606,26.028 49,0007,0010,1001.0,+21.6,062,0121,1779821906,26.034 57,0008,0011,1000.9,+21.5,062,0139,1779822206,26.02 49,0004,0006,1001.2,+21.1,064,0137,1779822506,26.013 49,0006,0008,1001.0,+20.8,065,0143,1779822805,25.994 52,0005,0007,1000.8,+20.5,065,0146,1779823106,26.005 49,0007,0010,1001.1,+20.5,066,0148,1779823406,26.02 49,0006,0008,1001.0,+20.4,066,0144,1779823706,26.131 52,0010,0013,1001.2,+20.7,065,0135,1779824006,26.122 49,0006,0008,1001.0,+20.4,066,0126,1779824306,26.109 49,0007,0010,1001.3,+20.3,066,0114,1779824606,26.107 52,0010,0013,1000.9,+20.1,066,0123,1779824906,26.096 49,0006,0008,1000.8,+19.8,067,0133,1779825506,26.08 49,0005,0007,1001.1,+19.9,067,0112,1779825806,26.075 49,0007,0010,1001.1,+20.0,066,0135,1779826106,26.066 49,0005,0007,1001.2,+19.9,066,0130,1779826406,26.054 52,0006,0008,1001.2,+19.5,067,0141,1779826706,26.036 49,0010,0013,1000.9,+19.5,068,0129,1779827006,26.082 49,0005,0007,1000.8,+19.4,068,0135,1779827306,26.193 49,0006,0008,1000.9,+19.3,068,0129,1779827606,26.178 49,0007,0010,1001.1,+19.3,067,0112,1779827906,26.174 57,0005,0007,1001.2,+19.6,066,0131,1779828206,26.166 49,0005,0007,1001.0,+19.4,067,0137,1779828506,26.163 49,0006,0008,1000.9,+19.4,067,0128,1779828806,26.147 49,0007,0010,1001.1,+19.2,067,0133,1779829106,26.143 49,0007,0010,1001.0,+19.1,067,0117,1779829406,26.143 49,0008,0011,1000.9,+19.0,067,0122,1779829706,26.147 49,0006,0008,1001.0,+18.8,068,0127,1779830006,26.145 49,0005,0007,1000.9,+18.7,068,0154,1779830306,26.129 49,0009,0012,1001.1,+18.8,068,0126,1779830606,26.146 49,0008,0011,1001.0,+18.7,068,0125,1779830906,26.259 49,0008,0011,1000.8,+18.7,068,0114,1779831206,26.247 52,0006,0008,1000.8,+18.9,067,0129,1779831506,26.247 49,0010,0013,1000.8,+18.5,068,0133,1779831806,26.239 49,0006,0008,1000.8,+18.4,069,0113,1779832106,26.249 52,0006,0008,1000.8,+18.5,068,0128,1779832406,26.212 49,0007,0010,1000.7,+18.2,070,0132,1779832706,26.215 49,0007,0010,1000.8,+18.1,070,0135,1779833006,26.198 52,0007,0010,1000.8,+18.3,069,0122,1779833306,26.19 49,0006,0008,1000.9,+18.3,069,0123,1779833606,26.179 54,0008,0011,1000.7,+18.0,069,0123,1779833906,26.173 52,0007,0010,1000.7,+18.4,068,0156,1779834206,26.213 49,0006,0008,1000.7,+18.0,069,0134,1779834506,26.323 49,0008,0011,1000.7,+18.1,069,0130,1779834806,26.315 57,0010,0013,1000.6,+18.0,069,0127,1779835106,26.31 49,0007,0010,1000.6,+18.0,069,0125,1779835406,26.299 49,0007,0010,1000.5,+18.0,069,0133,1779835706,26.298 49,0010,0013,1000.7,+17.7,070,0128,1779836006,26.282 49,0010,0013,1000.8,+17.8,070,0139,1779836306,26.272 54,0011,0015,1000.4,+17.9,069,0141,1779836606,26.255 52,0009,0012,1000.3,+17.6,070,0128,1779836906,26.253 49,0010,0013,1000.4,+17.6,070,0131,1779837206,26.259 57,0006,0008,1000.1,+17.8,069,0121,1779837506,26.24 49,0006,0008,1000.0,+17.8,069,0131,1779837806,26.274 49,0006,0008,1000.2,+17.7,069,0142,1779838106,26.405 52,0005,0007,1000.0,+17.8,069,0146,1779838406,26.381 57,0007,0010,1000.0,+17.8,069,0124,1779838706,26.368 49,0009,0012,1000.0,+17.4,070,0116,1779839006,26.349 49,0006,0008,1000.0,+17.2,071,0124,1779839306,26.351 57,0007,0010,1000.3,+17.2,071,0114,1779839606,26.339 52,0006,0008,1000.1,+17.2,071,0114,1779840206,26.325 49,0007,0010,1000.1,+17.2,071,0139,1779840506,26.304 52,0005,0007,1000.4,+17.1,071,0143,1779840806,26.336 54,0006,0008,1000.2,+17.1,071,0128,1779841106,26.31 49,0008,0011,0999.9,+17.0,072,0153,1779841406,26.34 49,0007,0010,1000.2,+17.1,071,0127,1779841706,26.445 54,0006,0008,0999.9,+16.9,072,0123,1779842006,26.44 57,0006,0008,1000.0,+17.3,070,0115,1779842306,26.43 57,0008,0011,0999.9,+16.9,072,0127,1779842606,26.42 57,0011,0015,1000.0,+16.7,072,0114,1779842906,26.428 49,0006,0008,0999.8,+16.9,072,0146,1779843206,26.414 49,0010,0013,1000.2,+16.7,072,0127,1779843506,26.407 49,0007,0010,1000.0,+16.8,072,0137,1779843806,26.396 49,0006,0008,0999.8,+16.9,071,0124,1779844106,26.385 49,0007,0010,1000.2,+16.6,073,0138,1779844406,26.372 49,0006,0008,1000.0,+16.7,072,0132,1779844706,26.361 57,0007,0010,1000.2,+16.8,072,0128,1779845006,26.425 54,0007,0010,1000.0,+16.6,073,0136,1779845306,26.513 49,0007,0010,0999.8,+16.5,073,0121,1779845606,26.497 49,0010,0013,0999.8,+16.3,073,0126,1779845906,26.496 49,0007,0010,0999.9,+16.3,074,0134,1779846206,26.489 49,0006,0008,1000.0,+16.3,074,0121,1779846506,26.47 49,0007,0010,0999.7,+16.2,075,0138,1779846806,26.463 49,0006,0008,0999.8,+16.1,075,0141,1779847106,26.462 49,0010,0013,0999.7,+16.1,075,0136,1779847406,26.457 49,0009,0012,0999.5,+16.0,075,0133,1779847706,26.45 49,0007,0010,0999.6,+16.0,075,0143,1779848006,26.434 52,0006,0008,0999.7,+16.4,073,0117,1779848306,26.426 49,0008,0011,0999.6,+16.1,075,0147,1779848606,26.454 49,0006,0008,0999.8,+16.1,075,0156,1779848906,26.57 49,0006,0008,0999.5,+16.0,075,0119,1779849206,26.595 49,0006,0008,0999.7,+16.1,074,0109,1779849506,26.556 49,0006,0008,0999.7,+15.8,076,0119,1779849806,26.567 49,0010,0013,0999.6,+15.9,076,0116,1779850106,26.535 52,0011,0015,0999.4,+15.9,075,0112,1779850406,26.534 49,0007,0010,0999.4,+15.7,076,0121,1779850706,26.542 49,0007,0010,0999.4,+15.6,076,0131,1779851006,26.528 49,0010,0013,0999.6,+15.8,076,0128,1779851306,26.542 57,0009,0012,0999.6,+15.7,077,0124,1779851606,26.506 52,0007,0010,0999.4,+15.8,076,0125,1779851906,26.489 49,0009,0012,0999.4,+15.9,075,0124,1779852206,26.53 49,0008,0011,0999.7,+16.1,075,0153,1779852506,26.65 49,0008,0011,0999.4,+16.1,074,0111,1779852806,26.645 49,0007,0010,0999.7,+16.1,075,0133,1779853106,26.626 49,0007,0010,0999.5,+16.3,074,0134,1779853406,26.618 52,0007,0010,0999.6,+16.4,073,0140,1779853706,26.611 47,0010,0013,0999.4,+16.7,072,0125,1779854006,26.606 42,0012,0016,0999.7,+16.8,072,0152,1779854606,26.594 42,0008,0011,0999.5,+17.2,070,0126,1779854906,26.587 42,0009,0012,0999.6,+17.2,071,0139,1779855206,26.584 42,0006,0008,0999.4,+17.4,070,0121,1779855506,26.58 45,0007,0010,0999.4,+17.5,070,0142,1779855806,26.613 45,0006,0008,0999.3,+17.9,069,0123,1779856106,26.718 42,0008,0011,0999.4,+17.9,068,0135,1779856406,26.707 45,0008,0011,0999.2,+18.3,067,0122,1779856706,26.705 45,0008,0011,0999.4,+18.6,066,0137,1779857006,26.703 45,0007,0010,0999.4,+18.7,066,0130,1779857306,26.686 45,0008,0011,0999.4,+19.1,066,0117,1779858206,26.689 47,0007,0010,0999.2,+19.4,064,0122,1779858506,26.658 47,0007,0010,0999.1,+19.8,064,0144,1779858806,26.644 52,0007,0010,0999.3,+19.9,063,0126,1779859106,26.652 52,0006,0008,0999.4,+20.2,062,0126,1779859406,26.686 45,0005,0007,0999.0,+20.3,062,0138,1779859706,26.788 45,0009,0012,0999.4,+20.7,061,0134,1779860006,26.79 45,0004,0006,0999.4,+20.8,061,0149,1779860306,26.785 45,0004,0006,0999.4,+21.1,061,0131,1779860606,26.767 47,0005,0007,0999.2,+21.5,059,0134,1779860906,26.76 45,0004,0006,0999.4,+21.8,059,0130,1779861206,26.762 45,0007,0010,0999.2,+22.5,058,0124,1779861806,26.757 45,0005,0007,0999.0,+22.8,055,0140,1779862106,26.735 45,0006,0008,0998.9,+23.1,055,0121,1779862406,26.723 45,0003,0005,0999.2,+23.7,050,0113,1779862706,26.718 42,0003,0005,0999.1,+24.0,047,0146,1779863306,26.862 42,0005,0007,0999.1,+24.3,045,0119,1779863606,26.857 45,0009,0012,0998.6,+24.5,046,0130,1779863906,26.851 47,0003,0005,0998.9,+24.7,045,0123,1779864206,26.86 42,0003,0005,0999.0,+24.8,046,0129,1779864506,26.832 42,0002,0003,0998.8,+24.9,044,0122,1779864806,26.844 45,0003,0005,0998.7,+25.2,045,0111,1779865106,26.827 42,0005,0007,0998.8,+25.1,044,0115,1779865406,26.813 45,0003,0005,0998.7,+25.3,044,0143,1779865706,26.806 45,0003,0005,0998.9,+25.4,044,0148,1779866006,26.795 45,0007,0010,0998.8,+25.5,045,0121,1779866306,26.808 45,0003,0005,0998.5,+25.5,042,0122,1779866606,26.862 45,0005,0007,0998.7,+25.8,043,0130,1779866906,26.941 45,0005,0007,0998.8,+25.8,042,0118,1779867206,26.931 47,0003,0005,0998.4,+26.4,042,0118,1779868106,26.918 47,0002,0003,0998.4,+26.3,043,0109,1779868406,26.908 45,0002,0003,0998.4,+26.3,042,0121,1779868706,26.896 47,0004,0006,0998.8,+26.3,042,0128,1779869006,26.887 47,0003,0005,0998.4,+26.7,042,0134,1779869306,26.914 47,0004,0006,0998.6,+26.6,042,0110,1779869606,26.871 45,0003,0005,0998.4,+26.8,042,0132,1779869906,26.868 47,0003,0005,0998.4,+27.2,042,0113,1779870507,27.011 49,0003,0005,0998.6,+27.0,042,0155,1779870807,27.007 47,0003,0005,0998.5,+26.9,042,0121,1779871406,26.994 47,0003,0005,0998.5,+27.4,041,0135,1779871706,26.985 47,0003,0005,0998.4,+27.4,041,0126,1779872006,26.983 47,0003,0005,0998.2,+27.6,040,0121,1779872606,26.968 47,0003,0005,0998.2,+27.7,041,0143,1779872906,26.956 45,0008,0011,0998.1,+27.8,041,0107,1779873206,26.944 47,0004,0006,0997.9,+27.8,041,0126,1779873506,26.94 45,0003,0005,0998.2,+27.8,040,0126,1779873806,26.968 49,0003,0005,0997.9,+27.8,041,0130,1779874107,27.091 47,0004,0006,0997.9,+27.8,042,0133,1779874407,27.081 47,0003,0005,0998.0,+28.2,041,0122,1779874707,27.064 47,0003,0005,0997.9,+28.0,040,0148,1779875007,27.068 45,0002,0003,0998.0,+28.3,040,0156,1779875607,27.056 45,0005,0007,0997.8,+28.1,041,0118,1779875907,27.039 47,0004,0006,0997.6,+28.3,041,0125,1779876207,27.025 49,0002,0003,0997.5,+28.7,040,0121,1779876807,27.013 49,0005,0007,0997.5,+28.9,040,0126,1779877707,27.157 47,0006,0008,0997.4,+29.0,040,0112,1779878007,27.148 49,0005,0007,0997.3,+29.0,040,0142,1779878307,27.128 47,0005,0007,0997.0,+29.0,040,0135,1779878907,27.117 47,0003,0005,0997.0,+29.3,038,0152,1779879507,27.115 49,0003,0005,0996.9,+29.6,039,0111,1779879807,27.089 47,0006,0008,0996.9,+29.7,040,0119,1779880107,27.088 49,0005,0007,0996.8,+29.7,040,0114,1779880407,27.077 47,0008,0011,0996.6,+29.8,039,0121,1779880707,27.065 47,0005,0007,0996.4,+29.9,039,0128,1779881007,27.107 47,0004,0006,0996.6,+29.9,038,0138,1779881307,27.221 47,0005,0007,0996.7,+30.3,039,0145,1779881607,27.202 49,0004,0006,0996.7,+30.1,040,0133,1779881907,27.203 49,0005,0007,0996.5,+30.2,038,0122,1779882207,27.187 49,0005,0007,0996.4,+29.7,038,0124,1779882507,27.183 52,0003,0005,0996.2,+30.0,038,0125,1779882807,27.177 52,0009,0012,0996.5,+29.9,038,0145,1779883107,27.169 52,0005,0007,0996.2,+30.1,038,0117,1779883407,27.164 52,0002,0003,0996.2,+30.4,038,0125,1779883707,27.145 49,0005,0007,0996.0,+30.1,038,0125,1779884007,27.145 49,0004,0006,0996.2,+30.6,038,0140,1779884307,27.166 47,0007,0010,0995.8,+30.3,037,0128,1779884607,27.174 49,0007,0010,0995.9,+30.4,037,0125,1779884907,27.293 52,0003,0005,0995.8,+30.3,038,0118,1779885207,27.272 49,0005,0007,0995.9,+30.5,037,0140,1779885507,27.264 47,0006,0008,0995.6,+30.7,037,0139,1779885807,27.264 49,0005,0007,0995.5,+30.6,036,0110,1779886107,27.252 49,0003,0005,0995.4,+30.9,036,0124,1779886407,27.235 49,0004,0006,0995.5,+30.7,037,0123,1779887007,27.232 49,0005,0007,0995.3,+30.6,038,0124,1779887307,27.219 49,0004,0006,0995.5,+31.0,037,0116,1779887607,27.205 47,0005,0007,0995.2,+31.0,035,0137,1779887907,27.208 49,0004,0006,0995.5,+31.0,036,0132,1779888207,27.237 49,0004,0006,0995.2,+31.4,036,0128,1779888507,27.347 52,0005,0007,0995.3,+31.7,035,0140,1779888807,27.337 49,0004,0006,0995.1,+31.3,034,0134,1779889107,27.334 49,0005,0007,0995.0,+31.0,034,0128,1779889407,27.326 52,0004,0006,0994.9,+31.4,034,0118,1779889707,27.324 49,0006,0008,0994.7,+31.7,031,0143,1779890007,27.313 49,0003,0005,0994.9,+32.5,031,0129,1779890607,27.302 49,0003,0005,0994.7,+32.6,031,0122,1779890907,27.289 49,0004,0006,0994.5,+32.7,031,0139,1779891207,27.282 54,0003,0005,0994.8,+32.7,030,0124,1779891507,27.093 47,0002,0003,0994.4,+33.0,029,0133,1779891807,27.12 49,0002,0003,0994.6,+32.6,031,0131,1779892107,27.423 49,0002,0003,0994.3,+33.0,030,0137,1779892407,27.225 49,0003,0005,0994.3,+33.3,029,0161,1779892707,27.224 49,0002,0003,0993.9,+34.0,027,0116,1779893007,27.531 37,0003,0005,0994.0,+33.2,029,0121,1779893307,27.218 47,0002,0003,0994.0,+33.6,028,0122,1779893607,27.199 49,0002,0003,0994.2,+35.1,026,0128,1779894207,27.219 52,0002,0003,0993.7,+34.9,026,0141,1779895407,27.217 47,0006,0008,0993.5,+34.2,027,0141,1779896007,27.332 47,0004,0006,0993.7,+34.7,025,0142,1779896307,27.319 47,0002,0003,0993.4,+34.4,026,0121,1779896607,27.317 47,0002,0003,0993.5,+33.5,027,0100,1779896907,27.306 49,0003,0005,0993.3,+32.5,028,0137,1779897207,27.301 49,0002,0003,0993.4,+32.1,029,0115,1779897507,27.294 47,0002,0003,0993.4,+31.3,030,0154,1779897807,27.273 47,0002,0003,0993.2,+30.6,032,0127,1779898107,27.254 49,0001,0002,0993.2,+30.3,031,0117,1779898407,27.451 47,0005,0007,0993.3,+30.1,033,0131,1779898707,27.436 47,0003,0005,0993.2,+30.0,033,0147,1779899007,27.474 47,0006,0008,0993.2,+29.6,034,0136,1779899307,27.574 49,0005,0007,0993.0,+29.4,035,0122,1779899607,27.565 52,0004,0006,0993.0,+29.0,036,0126,1779899907,27.562 52,0004,0006,0992.9,+28.9,037,0139,1779900207,27.544 52,0004,0006,0993.0,+28.8,037,0137,1779900507,27.551 52,0005,0007,0993.0,+29.0,036,0119,1779900807,27.529 52,0005,0007,0993.0,+28.9,038,0110,1779901107,27.529 49,0004,0006,0993.1,+28.3,039,0124,1779901407,27.52 52,0005,0007,0992.8,+27.9,043,0137,1779902007,27.499 49,0004,0006,0992.8,+27.6,044,0143,1779902307,27.498 52,0004,0006,0992.8,+27.1,047,0130,1779902607,27.518 52,0005,0007,0992.7,+26.7,047,0135,1779902907,27.627 49,0006,0008,0992.8,+27.3,045,0106,1779903207,27.615 52,0006,0008,0992.9,+27.0,045,0117,1779903507,27.609 52,0007,0010,0992.8,+26.9,045,0122,1779903807,27.604 52,0005,0007,0992.9,+26.5,047,0120,1779904107,27.582 49,0003,0005,0992.9,+26.6,046,0124,1779904407,27.578 49,0004,0006,0992.9,+26.1,048,0148,1779904707,27.576 52,0002,0003,0992.9,+25.3,051,0114,1779905007,27.569 99,0005,0007,0993.0,+24.6,054,0128,1779905307,27.546 54,0002,0003,0992.9,+24.2,056,0157,1779906207,27.571 49,0006,0008,0993.3,+23.8,057,0109,1779906807,27.665 52,0009,0012,0993.4,+23.5,057,0137,1779907407,27.666 49,0006,0008,0993.4,+23.2,058,0126,1779907707,27.65 52,0007,0010,0993.7,+23.5,057,0127,1779908007,27.638 49,0006,0008,0993.6,+22.9,058,0107,1779908607,27.618 52,0004,0006,0993.6,+22.7,058,0123,1779909207,27.602 52,0004,0006,0993.9,+22.4,059,0139,1779909807,27.639 52,0003,0005,0994.0,+22.4,059,0112,1779910107,27.734 49,0004,0006,0993.9,+22.2,059,0127,1779910707,27.723 52,0005,0007,0993.7,+22.1,059,0133,1779911007,27.719 49,0004,0006,0993.8,+22.0,059,0120,1779911307,27.714 49,0003,0005,0993.9,+21.9,060,0126,1779911607,27.713 49,0004,0006,0994.0,+21.5,061,0110,1779912207,27.707 47,0004,0006,0993.9,+21.6,060,0145,1779912507,27.678 49,0005,0007,0993.9,+21.2,061,0109,1779913407,27.685 52,0004,0006,0993.9,+20.6,063,0145,1779913707,27.8 47,0003,0005,0993.9,+20.6,063,0135,1779914007,27.799 47,0003,0005,0993.9,+20.3,064,0123,1779914307,27.78 49,0006,0008,0993.6,+20.5,063,0127,1779914607,27.776 47,0003,0005,0993.7,+20.5,063,0139,1779914907,27.787 49,0003,0005,0993.7,+20.5,063,0117,1779915207,27.752 49,0004,0006,0993.6,+20.4,063,0163,1779915507,27.728 49,0007,0010,0993.8,+20.2,064,0118,1779915807,27.735 52,0003,0005,0993.9,+20.3,063,0110,1779916107,27.724 49,0004,0006,0993.4,+20.4,063,0142,1779916407,27.716 49,0005,0007,0993.6,+20.1,063,0122,1779916707,27.729 49,0004,0006,0993.9,+20.0,064,0128,1779917007,27.746 49,0007,0010,0993.8,+19.8,065,0132,1779917307,27.871 49,0006,0008,0993.7,+19.9,064,0125,1779917607,27.84 49,0006,0008,0993.7,+19.6,065,0127,1779917907,27.829 49,0004,0006,0993.5,+19.6,065,0156,1779918207,27.816 49,0004,0006,0993.9,+19.5,066,0111,1779918507,27.82 49,0003,0005,0993.6,+19.3,066,0139,1779918807,27.815 49,0005,0007,0993.7,+19.5,065,0143,1779919107,27.793 49,0004,0006,0993.3,+19.5,065,0135,1779919407,27.792 49,0003,0005,0993.6,+19.5,065,0103,1779919707,27.781 49,0003,0005,0993.4,+19.3,066,0123,1779920007,27.784 52,0005,0007,0993.5,+19.3,066,0126,1779920307,27.777 49,0004,0006,0993.3,+19.2,066,0136,1779920607,27.817 49,0003,0005,0993.5,+19.2,066,0123,1779920907,27.914 49,0005,0007,0993.6,+19.0,066,0133,1779921507,27.895 52,0005,0007,0993.4,+19.0,066,0118,1779921807,27.888 54,0004,0006,0993.4,+18.9,066,0125,1779922107,27.892 49,0004,0006,0993.2,+18.6,067,0167,1779922407,27.873 52,0005,0007,0993.2,+18.8,067,0151,1779922707,27.876 52,0006,0008,0993.3,+18.8,066,0122,1779923007,27.853 52,0003,0005,0993.1,+18.8,066,0110,1779923307,27.85 54,0005,0007,0993.2,+18.5,067,0113,1779923907,27.826 52,0006,0008,0993.3,+18.4,067,0142,1779924207,27.868 52,0003,0005,0993.2,+18.4,068,0129,1779924507,27.974 49,0005,0007,0992.9,+18.6,066,0113,1779924807,27.961 49,0004,0006,0993.0,+18.5,067,0142,1779925107,27.943 49,0006,0008,0993.2,+18.4,067,0127,1779925407,27.936 49,0007,0010,0993.2,+18.3,067,0121,1779925707,27.937 49,0007,0010,0992.8,+18.3,067,0135,1779926307,27.924 52,0008,0011,0993.0,+18.3,067,0139,1779926607,27.9 52,0005,0007,0992.9,+18.1,068,0127,1779926907,27.919 52,0007,0010,0992.8,+18.2,068,0127,1779927207,27.894 52,0006,0008,0992.9,+18.1,068,0123,1779927507,27.884 54,0009,0012,0992.8,+18.2,068,0128,1779927807,27.913 52,0004,0006,0992.9,+18.3,067,0134,1779928108,28.044 54,0005,0007,0992.6,+18.0,067,0144,1779928408,28.024 49,0006,0008,0992.6,+18.1,067,0126,1779928708,28.032 49,0006,0008,0992.6,+18.1,067,0137,1779929008,28.005 49,0005,0007,0992.8,+17.9,068,0136,1779929307,27.999 49,0005,0007,0992.7,+17.9,068,0137,1779929607,29 49,0005,0007,0992.6,+17.8,069,0135,1779929907,27.97 49,0005,0007,0992.4,+17.6,069,0136,1779930207,27.986 49,0008,0011,0992.3,+17.6,069,0121,1779930507,27.977 49,0005,0007,0992.7,+17.5,069,0116,1779930807,27.958 49,0004,0006,0992.3,+17.5,069,0149,1779931107,27.947 49,0005,0007,0992.3,+17.4,069,0123,1779931407,27.975 49,0005,0007,0992.7,+17.4,069,0125,1779931708,28.086 49,0004,0006,0992.4,+17.3,070,0143,1779932008,28.088 52,0009,0012,0992.3,+17.3,070,0119,1779932308,28.078 52,0005,0007,0992.6,+17.3,070,0138,1779932608,28.073 52,0005,0007,0992.4,+17.3,070,0121,1779932908,28.062 52,0006,0008,0992.2,+17.3,069,0140,1779933208,28.063 52,0005,0007,0992.3,+17.4,069,0141,1779933508,28.056 52,0003,0005,0992.3,+17.3,069,0132,1779933808,28.037 49,0009,0012,0992.4,+17.4,068,0165,1779934108,28.026 49,0006,0008,0992.5,+17.4,068,0138,1779934408,28.042 49,0004,0006,0992.6,+17.3,069,0155,1779934708,28.014 49,0006,0008,0992.2,+17.1,069,0124,1779935008,28.048 52,0005,0007,0992.2,+17.1,070,0128,1779935308,28.163 52,0004,0006,0992.3,+17.1,070,0125,1779935608,28.149 52,0007,0010,0992.2,+17.0,070,0149,1779935908,28.149 52,0009,0012,0992.3,+17.0,070,0128,1779936208,28.135 52,0006,0008,0992.3,+17.1,069,0118,1779936508,28.134 52,0006,0008,0992.2,+17.1,069,0115,1779936808,28.122 52,0006,0008,0992.3,+17.2,069,0124,1779937108,28.127 49,0006,0008,0992.6,+16.9,070,0119,1779937408,28.1 52,0006,0008,0992.4,+16.9,070,0135,1779937708,28.102 52,0006,0008,0992.5,+17.3,068,0140,1779938008,28.093 49,0009,0012,0992.5,+16.8,070,0136,1779938308,28.086 54,0006,0008,0992.7,+17.0,070,0119,1779938608,28.113 52,0005,0007,0992.6,+16.9,070,0132,1779938908,28.23 49,0005,0007,0992.9,+17.0,070,0126,1779939208,28.226 52,0008,0011,0992.8,+17.1,069,0113,1779939508,28.215 52,0005,0007,0992.7,+17.2,068,0134,1779939808,28.22 52,0009,0012,0992.7,+17.2,069,0127,1779940108,28.204 52,0004,0006,0992.7,+17.2,069,0122,1779940408,28.196 52,0009,0012,0992.8,+17.4,068,0141,1779940708,28.191 52,0008,0011,0992.4,+17.6,067,0129,1779941008,28.179 52,0011,0015,0992.7,+17.7,067,0137,1779941308,28.168 52,0007,0010,0992.5,+17.7,067,0131,1779941608,28.162 54,0005,0007,0992.7,+17.4,068,0128,1779941908,28.149 49,0012,0016,0992.7,+17.8,067,0132,1779942208,28.184 52,0008,0011,0992.8,+18.6,063,0119,1779942808,28.301 52,0009,0012,0992.4,+18.7,064,0118,1779943108,28.279 52,0008,0011,0992.7,+18.9,063,0100,1779943408,28.284 52,0010,0013,0992.7,+19.3,061,0121,1779943708,28.354 52,0010,0013,0992.9,+19.5,061,0126,1779944008,28.258 52,0007,0010,0992.9,+19.4,062,0138,1779944308,28.249 52,0006,0008,0992.7,+19.7,062,0138,1779944608,28.243 52,0013,0017,0992.7,+20.0,060,0125,1779944908,28.246 52,0014,0018,0993.1,+21.1,057,0134,1779945808,28.265 52,0012,0016,0993.1,+21.5,056,0135,1779946108,28.388 52,0011,0015,0993.2,+22.0,058,0114,1779946408,28.37 52,0011,0015,0993.0,+22.4,053,0131,1779946708,28.352 52,0008,0011,0992.9,+22.8,050,0116,1779947008,28.375 52,0009,0012,0992.9,+23.4,048,0140,1779947308,28.357 52,0011,0015,0993.0,+23.7,046,0119,1779947908,28.345 52,0008,0011,0993.0,+24.0,045,0140,1779948208,28.332 52,0009,0012,0992.9,+24.1,045,0138,1779948508,28.323 54,0008,0011,0993.0,+24.4,045,0121,1779948808,28.324 52,0012,0016,0993.1,+24.2,045,0130,1779949108,28.305 49,0011,0015,0993.0,+24.1,045,0136,1779949408,28.338 52,0014,0018,0993.0,+23.8,046,0110,1779949708,28.452 52,0012,0016,0992.9,+24.1,045,0136,1779950308,28.431 49,0008,0011,0993.1,+24.2,046,0120,1779950608,28.448 52,0006,0008,0993.4,+24.4,045,0128,1779950908,28.419 52,0011,0015,0993.3,+24.2,046,0126,1779951208,28.407 49,0005,0007,0993.0,+24.9,045,0115,1779951508,28.405 52,0006,0008,0993.1,+25.0,045,0120,1779951808,28.399 52,0011,0015,0993.2,+25.0,045,0111,1779952108,28.407 52,0008,0011,0993.2,+25.1,044,0131,1779952408,28.392 49,0008,0011,0993.2,+25.1,043,0130,1779952708,28.646 52,0010,0013,0993.0,+25.4,043,0135,1779953008,28.42 52,0011,0015,0992.8,+25.3,043,0143,1779953308,28.53 52,0007,0010,0993.1,+25.5,043,0131,1779953608,28.529 49,0007,0010,0993.1,+25.4,043,0143,1779953908,28.499 52,0009,0012,0993.1,+25.6,043,0135,1779954208,28.496 49,0007,0010,0993.1,+25.4,044,0136,1779954508,28.492 52,0005,0007,0993.0,+25.8,044,0144,1779954808,28.439 52,0009,0012,0993.0,+25.8,045,0110,1779955108,28.43 52,0007,0010,0993.1,+26.0,044,0114,1779955408,28.438 52,0008,0011,0993.1,+26.1,045,0117,1779955708,28.412 52,0012,0016,0993.1,+26.3,044,0120,1779956008,28.461 52,0008,0011,0993.2,+26.7,044,0125,1779956908,28.535 52,0012,0016,0993.0,+26.6,043,0143,1779957209,29.262 52,0016,0022,0992.9,+26.5,043,0151,1779957508,28.52 52,0008,0011,0992.8,+26.4,043,0116,1779957808,28.517 49,0010,0013,0993.3,+26.7,044,0122,1779958108,28.513 52,0010,0013,0993.0,+26.5,045,0144,1779958408,28.549 52,0007,0010,0993.3,+26.4,045,0137,1779958708,28.544 52,0008,0011,0993.1,+26.5,045,0137,1779959008,28.532 52,0012,0016,0993.0,+26.5,044,0127,1779959308,28.513 52,0011,0015,0993.2,+26.7,044,0151,1779959608,28.51 49,0006,0008,0993.5,+26.9,044,0129,1779959908,28.46 52,0006,0008,0993.2,+27.3,044,0117,1779960508,28.636 49,0012,0016,0993.3,+27.1,044,0126,1779960808,28.632 49,0009,0012,0993.1,+27.3,043,0125,1779961108,28.626 49,0013,0017,0993.3,+27.2,041,0120,1779961408,28.628 49,0008,0011,0993.0,+27.0,040,0134,1779962008,28.611 49,0009,0012,0993.1,+27.2,040,0139,1779962308,28.615 49,0008,0011,0993.2,+27.2,040,0144,1779962608,28.588 49,0007,0010,0993.0,+27.3,042,0134,1779962908,28.592 49,0019,0026,0993.1,+27.5,041,0139,1779963208,28.562 52,0013,0017,0993.1,+27.5,041,0118,1779963508,28.568 54,0009,0012,0993.0,+27.5,039,0141,1779963808,28.6 49,0013,0017,0992.9,+27.8,039,0123,1779964108,28.708 49,0008,0011,0993.2,+27.6,038,0121,1779964408,28.703 52,0006,0008,0993.1,+27.5,039,0143,1779964708,28.698 49,0008,0011,0992.9,+27.7,040,0125,1779965008,28.69 49,0014,0018,0993.2,+27.4,040,0117,1779965308,28.698 49,0009,0012,0992.9,+27.7,040,0132,1779965608,28.676 47,0008,0011,0993.1,+27.9,040,0136,1779965908,28.678 52,0011,0015,0992.9,+28.0,041,0106,1779966208,28.663 49,0010,0013,0993.0,+27.4,042,0118,1779966508,28.656 47,0014,0018,0992.8,+27.3,042,0119,1779966808,28.644 45,0008,0011,0992.9,+27.7,040,0141,1779967108,28.631 49,0007,0010,0992.9,+28.1,041,0134,1779967408,28.647 47,0007,0010,0993.0,+27.7,041,0119,1779967708,28.777 49,0007,0010,0992.7,+27.9,042,0112,1779968008,28.758 49,0010,0013,0992.7,+28.4,041,0147,1779968308,28.764 49,0010,0013,0992.6,+28.3,040,0120,1779968608,28.751 49,0012,0016,0992.6,+27.5,039,0127,1779968908,28.752 49,0006,0008,0992.6,+27.6,039,0118,1779969208,28.739 49,0006,0008,0992.6,+28.0,039,0113,1779969508,28.736 49,0004,0006,0992.5,+28.4,040,0129,1779969808,28.72 49,0007,0010,0992.4,+28.7,039,0143,1779970108,28.711 49,0005,0007,0992.5,+28.3,040,0124,1779970408,28.708 47,0006,0008,0992.4,+27.8,040,0113,1779970708,28.697 49,0007,0010,0992.4,+27.9,040,0118,1779971008,28.722 47,0011,0015,0992.4,+27.8,041,0136,1779971308,28.842 49,0010,0013,0992.6,+27.5,044,0128,1779971608,28.841 52,0007,0010,0992.3,+27.8,043,0119,1779971908,28.82 49,0006,0008,0992.4,+28.2,041,0121,1779972208,28.834 57,0007,0010,0992.4,+28.1,042,0130,1779972508,28.822 54,0007,0010,0992.4,+28.0,041,0123,1779973108,28.799 49,0008,0011,0992.7,+28.8,039,0151,1779973408,28.793 49,0006,0008,0992.4,+29.1,038,0112,1779973708,28.782 49,0006,0008,0992.4,+29.4,038,0125,1779974008,28.79 47,0005,0007,0992.5,+29.0,039,0135,1779974308,28.766 49,0007,0010,0992.4,+29.0,039,0150,1779974608,28.802 49,0008,0011,0992.3,+29.3,038,0099,1779974908,28.92 49,0013,0017,0992.3,+29.5,038,0126,1779975208,28.917 49,0011,0015,0992.3,+28.7,040,0126,1779975508,28.892 49,0011,0015,0992.3,+29.3,039,0127,1779975808,28.883 49,0004,0006,0992.2,+29.9,038,0137,1779976108,28.876 49,0003,0005,0992.4,+29.4,038,0123,1779976408,28.888 49,0005,0007,0992.6,+29.6,037,0127,1779976708,28.869 49,0007,0010,0992.7,+30.5,034,0155,1779977308,28.859 49,0006,0008,0992.4,+30.6,032,0123,1779977608,28.847 52,0007,0010,0992.3,+30.2,032,0137,1779977908,28.842 52,0006,0008,0992.6,+31.3,031,0133,1779978208,28.883 49,0009,0012,0992.6,+30.5,033,0124,1779978508,28.988 49,0006,0008,0992.5,+30.8,031,0135,1779978808,28.986 49,0006,0008,0992.5,+29.1,035,0118,1779979408,28.967 49,0006,0008,0992.5,+30.0,034,0121,1779979708,28.963 49,0008,0011,0992.4,+29.5,034,0142,1779980008,28.954 47,0007,0010,0992.5,+28.9,035,0146,1779980308,28.94 52,0008,0011,0992.5,+28.4,037,0130,1779980608,28.923 54,0007,0010,0992.2,+28.2,038,0130,1779980908,28.919 49,0008,0011,0992.7,+27.7,039,0113,1779981208,28.907 52,0012,0016,0992.5,+26.7,054,0121,1779981508,28.912 52,0005,0007,0992.3,+25.7,049,0131,1779981808,28.943 49,0009,0012,0992.4,+25.4,051,0130,1779982109,29.058 49,0004,0006,0992.3,+24.4,056,0143,1779982409,29.052 49,0005,0007,0992.9,+24.6,057,0127,1779982709,29.016 52,0006,0008,0992.3,+24.2,060,0130,1779983009,29.013 52,0006,0008,0992.2,+24.2,063,0137,1779983309,29.008 52,0006,0008,0992.6,+24.4,060,0113,1779983608,28.999 52,0008,0011,0992.5,+24.6,059,0118,1779983908,28.98 49,0006,0008,0992.4,+24.3,060,0155,1779984208,28.964 54,0004,0006,0992.8,+24.1,061,0118,1779984508,28.963 52,0006,0008,0992.8,+24.1,059,0128,1779984808,28.955 52,0005,0007,0992.8,+24.6,056,0116,1779985108,28.932 52,0007,0010,0993.0,+24.1,056,0120,1779985709,29.088 49,0006,0008,0992.9,+24.1,056,0128,1779986009,29.07 49,0006,0008,0993.5,+24.1,045,0135,1779986909,29.046 52,0006,0008,0993.6,+24.0,042,0150,1779987209,29.035 49,0008,0011,0993.6,+23.7,042,0131,1779987509,29.025 52,0006,0008,0993.7,+23.7,040,0137,1779987809,29.019 52,0010,0013,0993.6,+23.4,039,0144,1779988109,29.008 52,0002,0003,0993.6,+22.9,043,0112,1779988409,29.007 49,0006,0008,0993.8,+23.1,042,0131,1779988709,29.001 99,0004,0006,0994.0,+22.9,041,0125,1779989009,29.024 52,0004,0006,0994.2,+22.4,043,0137,1779989309,29.145 52,0005,0007,0994.4,+22.1,042,0134,1779990209,29.125 49,0004,0006,0994.1,+22.3,041,0111,1779990509,29.098 52,0006,0008,0994.5,+21.9,040,0116,1779991109,29.069 52,0006,0008,0994.6,+21.5,040,0118,1779991409,29.074 52,0003,0005,0994.6,+21.4,041,0122,1779991709,29.062 52,0004,0006,0994.7,+21.0,043,0137,1779992309,29.065 52,0006,0008,0994.8,+21.3,042,0122,1779992609,29.087 54,0004,0006,0994.9,+20.6,047,0132,1779992909,29.199 52,0007,0010,0995.3,+20.9,051,0133,1779993509,29.189 52,0003,0005,0995.1,+19.7,050,0124,1779994409,29.159 52,0006,0008,0995.5,+19.6,050,0129,1779994709,29.132 52,0004,0006,0995.5,+20.0,047,0119,1779995009,29.129 52,0004,0006,0995.8,+20.1,040,0116,1779995309,29.106 52,0004,0006,0995.6,+20.5,038,0115,1779995609,29.112 52,0003,0005,0995.7,+20.4,037,0117,1779995909,29.098 52,0004,0006,0995.7,+20.4,037,0109,1779996209,29.137 54,0004,0006,0995.7,+20.4,036,0131,1779996509,29.259 52,0001,0002,0995.5,+20.6,035,0110,1779996809,29.246 54,0005,0007,0995.6,+20.2,037,0119,1779997109,29.242 52,0003,0005,0995.8,+20.4,038,0125,1779997409,29.227 52,0003,0005,0995.8,+20.1,039,0135,1779997709,29.209 52,0007,0010,0995.7,+20.1,038,0144,1779998009,29.201 52,0006,0008,0995.7,+20.0,037,0153,1779998309,29.208 52,0002,0003,0995.3,+20.1,037,0124,1779998609,29.196 49,0006,0008,0995.5,+19.9,036,0141,1779998909,29.185 52,0003,0005,0995.1,+19.7,037,0124,1779999209,29.17 52,0002,0003,0995.2,+19.7,037,0143,1779999509,29.181 49,0003,0005,0995.2,+19.8,036,0144,1780000109,29.316 52,0005,0007,0995.0,+19.5,035,0123,1780000409,29.314 49,0003,0005,0995.3,+19.5,035,0150,1780000709,29.29 49,0003,0005,0995.1,+19.5,035,0145,1780001009,29.3 49,0002,0003,0995.3,+19.4,035,0141,1780001309,29.274 49,0004,0006,0995.2,+19.6,034,0114,1780001609,29.276 49,0002,0003,0995.1,+19.6,034,0129,1780001909,29.261 49,0006,0008,0995.3,+19.5,033,0109,1780002209,29.24 52,0001,0002,0995.3,+19.7,033,0126,1780002509,29.233 49,0005,0007,0995.3,+19.6,033,0125,1780002809,29.244 49,0003,0005,0995.7,+19.5,033,0147,1780003109,29.226 49,0001,0002,0995.8,+19.6,033,0119,1780003409,29.26 49,0002,0003,0995.7,+19.4,034,0136,1780003709,29.51 49,0004,0006,0995.8,+19.4,033,0130,1780004009,29.356 52,0004,0006,0995.6,+19.2,034,0130,1780004309,29.361 49,0007,0010,0996.2,+19.0,035,0111,1780004909,29.336 49,0002,0003,0996.2,+19.0,034,0140,1780005209,29.328 52,0002,0003,0996.5,+19.2,034,0122,1780005509,29.322 49,0002,0003,0996.5,+19.2,034,0141,1780005809,29.323 52,0002,0003,0996.6,+18.9,035,0136,1780006109,29.307 49,0002,0003,0997.1,+18.7,036,0128,1780006409,29.3 49,0005,0007,0997.1,+18.6,036,0129,1780006709,29.294 52,0003,0005,0997.1,+18.4,037,0116,1780007009,29.312 52,0001,0002,0997.0,+18.5,040,0125,1780007309,29.428 52,0002,0003,0997.2,+18.4,041,0127,1780007609,29.448 49,0004,0006,0997.3,+18.4,045,0127,1780007909,29.415 52,0006,0008,0997.4,+18.4,047,0161,1780008209,29.41 52,0006,0008,0997.3,+17.9,052,0129,1780008509,29.413 49,0004,0006,0997.5,+18.1,057,0132,1780008809,29.39 52,0005,0007,0997.7,+17.6,062,0121,1780009109,29.398 49,0004,0006,0998.0,+17.6,063,0138,1780009409,29.37 49,0007,0010,0997.8,+17.1,065,0138,1780010009,29.357 49,0006,0008,0997.9,+17.0,065,0126,1780010309,29.357 54,0008,0011,0997.9,+17.1,065,0135,1780010609,29.384 52,0008,0011,0998.3,+17.0,064,0132,1780010909,29.506 49,0002,0003,0998.5,+17.1,058,0103,1780011209,29.505 52,0003,0005,0998.4,+16.8,056,0126,1780011509,29.483 52,0006,0008,0998.5,+16.7,056,0120,1780011809,29.478 52,0003,0005,0998.6,+16.8,056,0134,1780012109,29.465 52,0007,0010,0998.6,+16.7,057,0143,1780012409,29.456 52,0002,0003,0998.6,+16.6,058,0124,1780012709,29.445 49,0002,0003,0998.7,+16.4,059,0128,1780013009,29.44 52,0006,0008,0998.6,+16.6,059,0134,1780013309,29.439 52,0006,0008,0999.3,+16.6,056,0131,1780013609,29.43 52,0003,0005,0999.5,+16.7,055,0132,1780013909,29.43 52,0005,0007,0999.4,+16.4,054,0111,1780014209,29.466 52,0004,0006,0999.3,+16.4,055,0110,1780014509,29.558 49,0003,0005,0999.1,+16.2,056,0139,1780014809,29.555 52,0003,0005,0999.4,+16.0,056,0132,1780015109,29.563 52,0008,0011,0999.5,+15.6,058,0124,1780015709,29.532 54,0003,0005,0999.5,+15.3,057,0124,1780016009,29.525 52,0002,0003,0999.4,+15.3,057,0108,1780016309,29.517 49,0002,0003,0999.4,+15.2,057,0137,1780016609,29.506 52,0004,0006,0999.7,+15.0,058,0139,1780016909,29.494 52,0002,0003,0999.4,+15.3,057,0124,1780017209,29.497 52,0003,0005,0999.1,+15.1,057,0101,1780017509,29.5 52,0002,0003,0999.7,+14.9,058,0135,1780017809,29.529 52,0005,0007,0999.3,+14.7,058,0135,1780018109,29.634 52,0002,0003,0999.6,+14.6,059,0130,1780018409,29.62 52,0002,0003,0999.3,+14.7,059,0119,1780018709,29.61 52,0005,0007,0999.4,+14.8,057,0122,1780019009,29.611 52,0003,0005,0999.6,+14.5,059,0130,1780019309,29.606 54,0001,0002,0999.7,+14.2,061,0126,1780019909,29.588 54,0005,0007,0999.5,+14.6,059,0133,1780020209,29.587 54,0003,0005,0999.8,+14.2,061,0132,1780020509,29.578 54,0002,0003,0999.9,+14.2,061,0128,1780020809,29.567 54,0002,0003,0999.8,+14.2,061,0137,1780021109,29.565 52,0006,0008,0999.7,+13.4,064,0134,1780021709,29.702 52,0004,0006,0999.8,+13.1,065,0121,1780022309,29.692 54,0004,0006,0999.8,+13.2,064,0124,1780022609,29.677 52,0003,0005,0999.7,+13.0,066,0136,1780022909,29.689 52,0002,0003,0999.9,+13.1,065,0120,1780023209,29.673 52,0002,0003,0999.8,+13.1,065,0134,1780023509,29.664 52,0002,0003,1000.1,+12.9,066,0136,1780023809,29.653 52,0002,0003,0999.9,+13.3,064,0120,1780024109,29.642 52,0007,0010,0999.8,+13.0,066,0144,1780024409,29.638 52,0002,0003,0999.8,+13.0,067,0120,1780024709,29.639 52,0002,0003,0999.9,+12.7,068,0116,1780025009,29.664 52,0003,0005,1000.0,+12.2,070,0134,1780025309,29.771 52,0003,0005,1000.2,+12.7,068,0137,1780025609,29.775 57,0006,0008,1000.4,+12.3,070,0131,1780025909,29.749 52,0006,0008,1000.1,+12.1,070,0121,1780026209,29.767 52,0003,0005,1000.1,+12.5,070,0138,1780026509,29.739 52,0004,0006,1000.6,+12.8,070,0117,1780026809,29.731 52,0005,0007,1000.3,+13.0,069,0113,1780027109,29.729 52,0002,0003,1000.4,+13.3,067,0129,1780027709,29.718 52,0006,0008,1000.5,+13.5,067,0118,1780028009,29.704 52,0003,0005,1000.7,+13.6,067,0133,1780028309,29.705 52,0003,0005,1000.8,+14.3,064,0119,1780028609,29.738 52,0002,0003,1001.0,+14.4,064,0126,1780028909,29.842 52,0002,0003,1000.9,+14.5,064,0107,1780029209,29.849 52,0002,0003,1000.9,+14.6,063,0140,1780029809,29.826 52,0003,0005,1000.8,+15.1,062,0155,1780030109,29.817 52,0002,0003,1000.8,+15.6,061,0125,1780030409,29.808 52,0005,0007,1001.1,+15.6,062,0105,1780030709,29.797 52,0003,0005,1001.3,+16.1,059,0137,1780031009,29.795 52,0002,0003,1001.1,+15.9,059,0124,1780031309,29.793 49,0002,0003,1001.0,+15.9,060,0150,1780031609,29.784 52,0006,0008,1001.5,+16.5,059,0120,1780031909,29.771 52,0003,0005,1001.2,+17.0,057,0134,1780032209,29.809 52,0003,0005,1001.4,+17.3,054,0123,1780032809,29.913 52,0004,0006,1001.1,+17.2,054,0141,1780033109,29.904 54,0003,0005,1001.5,+17.8,053,0094,1780033409,29.904 49,0005,0007,1001.3,+17.9,052,0148,1780034009,29.886 52,0003,0005,1001.5,+18.1,051,0105,1780034309,29.871 52,0006,0008,1001.1,+18.0,052,0122,1780034609,29.882 52,0005,0007,1001.2,+17.9,052,0133,1780034909,29.89 52,0007,0010,1001.2,+18.4,052,0144,1780035209,29.857 49,0007,0010,1001.3,+18.1,051,0115,1780035509,29.854 52,0004,0006,1001.2,+18.6,050,0144,1780035809,29.887 52,0002,0003,1001.8,+18.6,050,0143,1780036409,29.992 52,0002,0003,1001.5,+19.1,049,0115,1780037009,29.975 52,0007,0010,1001.7,+19.0,049,0132,1780037309,29.97 52,0005,0007,1001.7,+19.4,049,0127,1780038509,29.944 52,0005,0007,1001.5,+19.5,049,0154,1780038809,29.941 49,0002,0003,1001.3,+19.2,051,0120,1780039109,29.922 52,0006,0008,1001.7,+19.1,050,0144,1780039409,29.969 52,0005,0007,1001.6,+19.0,049,0140,1780039710,30.072 52,0006,0008,1001.2,+19.2,051,0137,1780040010,30.058 52,0003,0005,1001.3,+20.0,048,0141,1780040310,30.063 52,0005,0007,1001.6,+20.1,047,0138,1780040610,30.042 52,0003,0005,1001.7,+20.6,043,0126,1780040910,30.043 52,0003,0005,1001.4,+20.4,041,0140,1780041210,30.038 49,0004,0006,1001.5,+20.6,037,0117,1780041510,30.021 52,0002,0003,1001.5,+20.6,038,0117,1780041810,30.026 52,0002,0003,1001.7,+20.2,035,0117,1780042110,30.013 52,0003,0005,1001.3,+20.8,036,0123,1780042410,30.01 54,0003,0005,1001.6,+20.9,036,0126,1780042710,30 49,0003,0005,1001.7,+21.3,036,0131,1780043010,30.041 49,0003,0005,1001.5,+21.0,036,0114,1780043310,30.14 49,0002,0003,1001.8,+21.3,034,0114,1780043610,30.136 52,0002,0003,1001.5,+20.7,035,0125,1780043910,30.136 52,0002,0003,1001.7,+21.0,035,0133,1780044210,30.112 49,0001,0002,1001.6,+21.6,034,0129,1780044510,30.116 52,0002,0003,1001.5,+21.4,034,0120,1780044810,30.091 49,0001,0002,1001.8,+21.3,035,0121,1780045110,30.076 49,0001,0002,1001.4,+21.5,034,0117,1780045410,30.083 52,0001,0002,1001.6,+21.5,034,0114,1780045710,30.076 49,0001,0002,1001.7,+21.3,034,0131,1780046010,30.058 52,0003,0005,1001.4,+21.6,034,0129,1780046310,30.056 49,0002,0003,1001.6,+21.8,034,0141,1780046610,30.092 52,0003,0005,1001.6,+21.5,033,0116,1780046910,30.191 52,0001,0002,1001.6,+21.9,033,0136,1780047510,30.178 49,0003,0005,1001.4,+22.3,033,0145,1780047810,30.283 47,0001,0002,1001.3,+22.3,032,0144,1780048110,30.171 54,0002,0003,1001.2,+22.2,033,0132,1780048410,30.159 52,0001,0002,1001.4,+22.6,031,0117,1780048710,30.148 49,0001,0002,1001.5,+22.5,031,0139,1780049010,30.146 49,0002,0003,1001.3,+22.5,032,0140,1780049310,30.138 49,0001,0002,1001.1,+22.6,030,0135,1780049610,30.133 49,0003,0005,1001.2,+22.8,030,0116,1780049910,30.127 49,0002,0003,1001.5,+23.1,031,0127,1780050210,30.144 49,0002,0003,1001.3,+23.3,030,0137,1780050510,30.254 49,0002,0003,1001.1,+23.3,030,0162,1780050810,30.261 49,0001,0002,1001.3,+22.9,029,0138,1780051110,30.251 52,0001,0002,1001.3,+22.9,027,0134,1780051410,30.239 49,0001,0002,1001.2,+23.0,027,0134,1780051710,30.354 49,0002,0003,1001.1,+23.4,027,0139,1780052010,30.227 52,0001,0002,1001.0,+23.4,027,0130,1780052310,30.216 49,0001,0002,1001.2,+23.4,027,0144,1780052610,30.21 49,0002,0003,1001.3,+23.8,027,0141,1780053210,30.185 49,0001,0002,1001.2,+23.5,027,0152,1780053510,30.183 49,0002,0003,1000.9,+23.4,028,0106,1780053810,30.213 54,0004,0006,1000.8,+23.3,028,0122,1780054110,30.318 47,0006,0008,1001.1,+23.7,029,0124,1780054410,30.304 49,0002,0003,1000.9,+23.8,027,0131,1780054710,30.31 49,0003,0005,1000.9,+24.1,026,0124,1780055010,30.294 49,0003,0005,1000.7,+23.9,028,0124,1780055310,30.295 49,0001,0002,1000.6,+24.7,029,0106,1780055910,30.284 49,0003,0005,1000.5,+24.5,026,0131,1780056210,30.278 52,0002,0003,1000.8,+24.0,027,0114,1780056510,30.275 52,0002,0003,1000.3,+24.2,027,0131,1780057110,30.257 49,0001,0002,1000.5,+24.3,027,0125,1780057410,30.294 49,0004,0006,1000.5,+24.2,030,0124,1780058010,30.386 49,0002,0003,1000.6,+23.9,028,0131,1780058310,30.391 49,0002,0003,1000.4,+24.7,027,0136,1780058610,30.371 49,0002,0003,1000.0,+24.8,027,0111,1780058910,30.372 54,0001,0002,0999.8,+24.8,026,0132,1780059510,30.351 49,0002,0003,1000.0,+24.6,027,0132,1780059810,30.366 47,0001,0002,1000.1,+24.5,025,0127,1780060110,30.343 54,0002,0003,1000.0,+24.9,026,0134,1780060410,30.341 52,0003,0005,0999.7,+25.4,026,0111,1780060710,30.317 54,0002,0003,0999.9,+25.4,026,0145,1780061010,30.347 49,0006,0008,0999.8,+25.5,027,0125,1780061310,30.458 49,0002,0003,0999.8,+25.6,027,0131,1780061610,30.461 49,0001,0002,0999.9,+25.8,026,0129,1780061910,30.451 49,0001,0002,0999.9,+25.2,026,0128,1780062210,30.447 47,0002,0003,0999.9,+25.1,026,0126,1780062510,30.44 49,0001,0002,0999.7,+26.0,026,0124,1780062810,30.434 49,0003,0005,0999.8,+26.5,026,0136,1780063110,30.421 49,0002,0003,0999.4,+25.8,025,0099,1780063410,30.418 49,0002,0003,0999.4,+25.8,026,0113,1780063710,30.408 49,0002,0003,0999.4,+26.4,025,0129,1780064010,30.39 49,0003,0005,0999.3,+25.7,027,0098,1780064310,30.378 47,0002,0003,0999.6,+25.9,027,0116,1780064610,30.416 45,0002,0003,0999.6,+26.4,026,0156,1780064910,30.53 52,0002,0003,0999.4,+27.0,027,0123,1780065210,30.528 54,0002,0003,0999.8,+27.5,024,0133,1780065510,30.524 52,0001,0002,0999.3,+27.2,026,0130,1780065810,30.511 57,0006,0008,0999.5,+27.6,023,0142,1780066110,30.517 54,0002,0003,0999.6,+27.8,021,0126,1780066410,30.51 54,0005,0007,0999.3,+28.5,021,0142,1780066710,30.489 52,0002,0003,0999.4,+27.7,019,0144,1780067010,30.492 52,0002,0003,0999.5,+28.0,021,0130,1780067310,30.483 52,0001,0002,0999.2,+27.6,020,0113,1780067610,30.48 52,0001,0002,0999.5,+28.1,021,0117,1780068210,30.501 49,0002,0003,0999.2,+28.8,021,0122,1780068510,30.612 52,0002,0003,0998.9,+28.4,022,0136,1780068810,30.606 49,0002,0003,0999.4,+28.9,021,0128,1780069110,30.644 47,0001,0002,0999.2,+28.8,021,0130,1780069410,30.594 47,0001,0002,0999.3,+28.5,021,0106,1780069710,30.628 49,0004,0006,0999.1,+26.7,024,0122,1780070010,30.57 52,0001,0002,0999.1,+26.0,024,0123,1780070310,30.555 52,0003,0005,0999.3,+25.3,025,0123,1780070610,30.541 52,0002,0003,0999.3,+24.9,026,0119,1780070910,30.538 52,0003,0005,0999.2,+24.3,028,0108,1780071210,30.518 52,0005,0007,0999.3,+24.1,029,0134,1780071510,30.536 52,0002,0003,0999.2,+24.4,028,0121,1780071810,30.541 52,0002,0003,0999.2,+23.7,029,0138,1780072110,30.648 52,0003,0005,0999.0,+23.5,030,0121,1780072410,30.645 52,0004,0006,0999.0,+23.6,030,0113,1780072710,30.634 52,0002,0003,0998.9,+23.2,030,0134,1780073010,30.641 52,0004,0006,0999.1,+23.4,030,0115,1780073310,30.604 52,0004,0006,0999.1,+22.6,033,0130,1780073910,30.594 57,0002,0003,0999.2,+22.7,033,0121,1780074210,30.584 52,0002,0003,0999.3,+22.5,033,0146,1780074510,30.584 52,0001,0002,0999.3,+22.1,034,0130,1780074810,30.569 52,0003,0005,0999.5,+21.8,036,0113,1780075110,30.546 57,0002,0003,0999.3,+21.8,036,0120,1780075410,30.582 52,0003,0005,0999.3,+21.7,036,0117,1780076010,30.697 57,0004,0006,0999.3,+21.0,041,0119,1780076910,30.669 52,0006,0008,0999.1,+21.5,040,0138,1780077210,30.66 52,0009,0012,0999.2,+20.4,043,0133,1780077510,30.662 54,0005,0007,0999.2,+19.6,045,0148,1780078110,30.626 52,0004,0006,0999.4,+19.4,046,0104,1780078410,30.622 52,0003,0005,0999.3,+18.9,048,0122,1780078710,30.607 52,0004,0006,0999.3,+18.6,049,0118,1780079010,30.643 54,0004,0006,0999.5,+18.5,050,0119,1780079310,30.75 57,0002,0003,0999.4,+18.4,051,0129,1780079610,30.738 52,0003,0005,0999.4,+18.3,052,0122,1780079910,30.734 52,0003,0005,0999.9,+18.2,052,0114,1780080210,30.726 54,0003,0005,0999.5,+17.6,054,0140,1780080510,30.677 52,0003,0005,0999.7,+17.7,053,0119,1780080810,30.733 54,0003,0005,0999.7,+17.6,054,0126,1780081110,30.715 52,0003,0005,0999.8,+17.2,055,0125,1780081410,30.69 52,0006,0008,1000.2,+16.8,056,0120,1780081710,30.675 52,0003,0005,1000.1,+16.5,056,0142,1780082010,30.676 52,0003,0005,0999.9,+16.9,055,0114,1780082310,30.667 52,0002,0003,0999.8,+16.9,055,0146,1780082610,30.703 52,0003,0005,1000.1,+16.8,055,0122,1780082910,30.808 52,0002,0003,1000.3,+16.4,057,0125,1780083210,30.795 52,0003,0005,1000.1,+16.3,057,0132,1780083510,30.784 52,0002,0003,1000.4,+16.5,055,0113,1780084110,30.773 49,0003,0005,1000.2,+16.3,055,0122,1780084410,30.762 57,0002,0003,1000.4,+16.5,055,0121,1780084710,30.75 49,0003,0005,1000.5,+16.1,055,0124,1780085010,30.746 52,0006,0008,1000.5,+16.1,056,0117,1780085310,30.743 52,0006,0008,1000.6,+16.1,056,0135,1780085610,30.721 52,0004,0006,1000.4,+16.1,057,0130,1780085910,30.735 49,0003,0005,1000.5,+16.2,055,0126,1780086210,30.755 52,0002,0003,1000.6,+15.8,056,0152,1780086510,30.874 52,0006,0008,1000.5,+16.1,055,0121,1780086810,30.86 52,0003,0005,1000.4,+15.9,056,0124,1780087110,30.855 52,0003,0005,1000.5,+15.8,056,0125,1780087410,30.835 49,0002,0003,1000.6,+15.8,057,0124,1780087710,30.837 49,0002,0003,1000.6,+15.4,057,0116,1780088010,30.837 54,0001,0002,1000.3,+15.5,057,0094,1780088310,30.824 52,0006,0008,1000.2,+15.1,059,0122,1780088610,30.816 57,0003,0005,1000.2,+15.3,057,0135,1780088910,30.83 54,0003,0005,1000.2,+14.8,059,0120,1780089210,30.791 57,0005,0007,1000.2,+15.2,057,0106,1780089510,30.784 52,0005,0007,1000.4,+14.7,058,0140,1780089810,30.821 57,0004,0006,1000.2,+15.0,057,0117,1780090110,30.93 52,0004,0006,1000.0,+14.6,058,0130,1780090410,30.922 52,0002,0003,1000.1,+14.8,057,0117,1780090710,30.918 57,0002,0003,1000.5,+14.5,058,0143,1780091010,30.909 57,0002,0003,1000.3,+14.7,057,0116,1780091310,30.903 52,0003,0005,1000.2,+15.2,055,0121,1780091610,30.904 57,0002,0003,1000.0,+15.4,054,0142,1780091910,30.894 52,0002,0003,1000.4,+15.0,056,0123,1780092210,30.894 52,0002,0003,1000.2,+15.2,055,0146,1780092510,30.883 52,0003,0005,1000.1,+15.1,054,0146,1780092810,30.869 52,0003,0005,1000.5,+15.3,052,0135,1780093110,30.863 54,0002,0003,1000.1,+15.4,052,0133,1780093410,30.896 54,0002,0003,1000.2,+15.2,053,0151,1780093711,31.009 52,0004,0006,1000.0,+15.1,053,0142,1780094010,30.999 52,0003,0005,1000.0,+15.6,048,0126,1780094310,30.981 52,0003,0005,1000.0,+16.0,045,0128,1780094610,30.982 52,0002,0003,1000.0,+15.9,046,0133,1780094910,30.971 52,0002,0003,1000.0,+15.6,047,0130,1780095210,30.963 54,0003,0005,0999.8,+16.3,041,0127,1780095810,30.954 52,0001,0002,0999.7,+16.5,040,0129,1780096110,30.944 52,0002,0003,0999.7,+16.5,040,0126,1780096410,30.939 54,0002,0003,0999.5,+16.3,040,0131,1780097010,30.964 52,0002,0003,0999.3,+16.4,040,0139,1780097311,31.074 52,0001,0002,0999.4,+16.0,041,0127,1780097911,31.063 52,0002,0003,0999.6,+16.1,041,0134,1780098211,31.05 52,0004,0006,0999.1,+15.9,041,0140,1780098511,31.044 52,0001,0002,0999.5,+16.0,041,0152,1780098811,31.05 52,0004,0006,0999.0,+15.9,041,0113,1780099111,31.037 52,0004,0006,0999.3,+15.9,040,0115,1780099411,31.023 52,0004,0006,0999.0,+15.8,041,0116,1780099711,31.024 52,0002,0003,0999.1,+15.8,041,0128,1780100011,31.017 52,0001,0002,0999.1,+15.9,041,0129,1780100311,31.004 52,0005,0007,0998.8,+16.0,040,0120,1780100611,31.042 52,0004,0006,0998.7,+16.0,039,0135,1780100911,31.149 52,0001,0002,0998.8,+15.9,040,0115,1780101211,31.14 57,0006,0008,0998.8,+16.0,039,0139,1780101511,31.134 52,0002,0003,0999.2,+15.8,040,0124,1780101811,31.13 52,0005,0007,0999.0,+16.0,040,0088,1780102111,31.118 52,0007,0010,0998.9,+15.7,040,0139,1780102411,31.11 52,0003,0005,0998.8,+15.7,040,0129,1780102711,31.105 52,0008,0011,0998.9,+15.8,040,0134,1780103011,31.096 52,0003,0005,0999.1,+15.5,042,0128,1780103311,31.106 54,0002,0003,0998.8,+15.2,044,0124,1780103611,31.091 57,0003,0005,0998.6,+15.3,043,0128,1780103911,31.078 52,0002,0003,0998.8,+14.9,046,0129,1780104211,31.111 52,0001,0002,0999.0,+14.7,047,0127,1780104511,31.221 52,0002,0003,0998.9,+14.8,046,0112,1780104811,31.211 54,0002,0003,0999.0,+14.6,047,0124,1780105111,31.199 52,0002,0003,0998.8,+14.6,048,0114,1780105411,31.21 52,0002,0003,0998.8,+14.2,049,0138,1780106011,31.183 52,0001,0002,0998.9,+14.4,048,0122,1780106311,31.184 54,0004,0006,0998.8,+14.2,049,0132,1780106611,31.173 52,0001,0002,0998.8,+14.2,049,0120,1780106911,31.156 52,0002,0003,0998.7,+14.0,049,0125,1780107211,31.157 54,0002,0003,0998.7,+14.0,049,0107,1780107511,31.155 52,0003,0005,0998.8,+14.0,049,0123,1780107811,31.188 54,0001,0002,0999.3,+13.9,050,0111,1780108111,31.298 54,0003,0005,0998.8,+13.6,051,0135,1780108411,31.286 52,0002,0003,0998.9,+13.6,051,0116,1780108711,31.286 52,0002,0003,0998.8,+13.2,052,0144,1780109011,31.278 52,0002,0003,0998.7,+13.3,052,0116,1780109311,31.378 52,0002,0003,0999.1,+13.2,052,0109,1780109611,31.258 52,0002,0003,0999.0,+13.2,052,0132,1780109911,31.242 54,0003,0005,0999.0,+13.4,052,0142,1780110211,31.24 52,0001,0002,0999.0,+13.2,052,0120,1780110511,31.227 54,0003,0005,0998.9,+12.8,054,0120,1780110811,31.22 54,0002,0003,0998.9,+13.3,052,0118,1780111111,31.219 54,0002,0003,0998.8,+13.2,053,0149,1780111411,31.255 52,0001,0002,0998.7,+13.2,053,0131,1780111711,31.371 59,0002,0003,0999.0,+13.1,054,0123,1780112011,31.356 52,0002,0003,0999.0,+12.7,055,0107,1780112311,31.351 54,0003,0005,0999.0,+12.9,054,0126,1780112611,31.34 52,0003,0005,0999.0,+13.4,053,0120,1780112911,31.335 52,0002,0003,0999.0,+13.4,054,0129,1780113211,31.332 52,0002,0003,0999.1,+13.5,054,0119,1780113511,31.329 52,0006,0008,0999.1,+13.5,054,0136,1780113811,31.317 59,0003,0005,0999.0,+13.7,053,0132,1780114111,31.323 54,0001,0002,0999.1,+13.5,053,0124,1780114411,31.424 54,0002,0003,0999.0,+13.8,054,0126,1780114711,31.292 54,0002,0003,0999.3,+14.4,053,0123,1780115011,31.316 54,0002,0003,0998.8,+14.3,052,0143,1780115311,31.429 49,0002,0003,0998.9,+14.6,052,0120,1780115611,31.431 54,0002,0003,0998.9,+15.0,051,0113,1780115911,31.426 54,0002,0003,0998.5,+15.4,049,0123,1780116211,31.417 54,0002,0003,0998.6,+15.3,051,0129,1780116511,31.415 54,0002,0003,0998.6,+16.0,049,0138,1780116811,31.412 52,0001,0002,0998.6,+15.9,049,0128,1780117111,31.401 54,0002,0003,0998.4,+16.1,050,0141,1780117411,31.386 54,0005,0007,0998.5,+16.4,050,0133,1780117711,31.385 57,0002,0003,0998.3,+16.8,047,0150,1780118011,31.387 54,0002,0003,0998.5,+16.7,048,0117,1780118311,31.381 54,0003,0005,0998.1,+17.5,045,0130,1780118611,31.405 54,0002,0003,0998.3,+17.4,046,0123,1780118911,31.522 52,0003,0005,0998.3,+17.9,045,0113,1780119211,31.508 54,0002,0003,0998.2,+18.0,043,0108,1780119511,31.502 52,0003,0005,0997.9,+18.4,042,0140,1780119811,31.505 54,0003,0005,0998.0,+18.6,044,0128,1780120111,31.5 54,0002,0003,0997.8,+18.7,040,0139,1780120411,31.492 52,0003,0005,0997.9,+19.2,040,0133,1780120711,31.485 57,0002,0003,0997.8,+19.5,036,0117,1780121011,31.484 52,0002,0003,0997.9,+19.8,035,0135,1780121311,31.476 52,0003,0005,0997.8,+19.9,036,0129,1780121611,31.464 54,0001,0002,0997.8,+20.2,035,0130,1780121911,31.444 52,0001,0002,0997.7,+20.6,035,0116,1780122211,31.489 52,0001,0002,0997.7,+20.4,034,0131,1780122511,31.597 52,0003,0005,0997.9,+20.7,035,0121,1780123111,31.585 52,0003,0005,0997.9,+20.6,035,0147,1780123411,31.575 52,0003,0005,0997.7,+21.0,032,0133,1780123711,31.571 49,0006,0008,0997.2,+21.1,034,0126,1780124011,31.565 52,0001,0002,0997.1,+21.0,031,0118,1780124311,31.547 52,0004,0006,0997.2,+21.0,032,0134,1780124611,31.533 52,0002,0003,0997.2,+21.3,031,0113,1780124911,31.536 52,0002,0003,0997.0,+21.6,030,0137,1780125211,31.531 52,0002,0003,0996.7,+21.7,031,0144,1780125511,31.523 52,0003,0005,0996.9,+21.7,029,0130,1780125811,31.564 52,0003,0005,0997.1,+21.8,030,0118,1780126111,31.666 54,0002,0003,0996.8,+22.0,029,0140,1780126411,31.65 52,0006,0008,0997.2,+21.9,029,0127,1780126711,31.65 49,0003,0005,0996.9,+22.0,029,0115,1780127011,31.642 52,0003,0005,0996.9,+22.0,029,0122,1780127311,31.629 52,0004,0006,0996.7,+22.3,030,0125,1780127611,31.621 49,0002,0003,0996.7,+22.4,029,0131,1780127911,31.611 54,0001,0002,0996.8,+22.6,028,0120,1780128211,31.629 52,0003,0005,0996.7,+22.6,028,0125,1780128511,31.604 52,0002,0003,0996.6,+22.7,027,0142,1780128811,31.591 49,0001,0002,0996.8,+22.8,029,0129,1780129111,31.587 49,0002,0003,0996.7,+22.7,028,0143,1780129411,31.623 52,0004,0006,0996.7,+22.9,029,0145,1780129711,31.733 52,0004,0006,0996.7,+23.2,027,0112,1780130011,31.738 52,0003,0005,0996.7,+23.3,027,0118,1780130311,31.726 52,0002,0003,0996.8,+23.3,027,0123,1780130611,31.714 52,0001,0002,0996.6,+23.3,026,0102,1780130911,31.7 54,0001,0002,0996.5,+23.5,027,0125,1780131211,31.703 54,0007,0010,0996.7,+23.5,028,0127,1780131511,31.675 54,0002,0003,0996.4,+23.8,027,0117,1780131811,31.683 54,0003,0005,0996.3,+23.8,027,0126,1780132111,31.674 54,0002,0003,0996.2,+24.2,028,0111,1780132711,31.66 47,0003,0005,0996.0,+24.1,025,0126,1780133011,31.691 49,0003,0005,0995.9,+24.0,025,0137,1780133311,31.806 52,0002,0003,0996.0,+24.2,024,0129,1780133611,31.797 49,0004,0006,0995.9,+24.4,025,0130,1780133911,31.793 49,0002,0003,0995.7,+24.3,026,0117,1780134211,31.782 52,0002,0003,0996.0,+24.4,025,0124,1780134511,31.779 49,0002,0003,0995.9,+24.4,025,0134,1780134811,31.764 52,0004,0006,0995.9,+24.4,025,0135,1780135111,31.755 49,0002,0003,0995.3,+24.5,025,0152,1780135411,31.748 49,0002,0003,0995.6,+24.3,025,0114,1780135711,31.742 49,0002,0003,0995.5,+24.7,025,0127,1780136011,31.722 52,0002,0003,0995.4,+24.7,025,0129,1780136311,31.72 52,0003,0005,0995.2,+24.9,025,0146,1780136611,31.744 49,0002,0003,0995.3,+24.8,024,0139,1780136911,31.86 54,0001,0002,0995.2,+25.2,025,0132,1780137211,31.861 49,0005,0007,0995.1,+25.4,025,0113,1780137511,31.842 52,0006,0008,0995.4,+25.3,025,0123,1780137811,31.837 52,0002,0003,0995.0,+25.4,025,0113,1780138111,31.827 52,0001,0002,0994.9,+25.4,024,0122,1780138411,31.828 49,0003,0005,0995.0,+25.4,024,0125,1780138711,31.809 49,0002,0003,0994.9,+25.6,025,0129,1780139011,31.811 52,0001,0002,0994.9,+25.6,025,0116,1780139311,31.803 49,0007,0010,0994.9,+25.5,023,0114,1780139611,31.789 49,0001,0002,0995.0,+25.9,024,0132,1780139911,31.78 49,0002,0003,0994.9,+25.9,023,0120,1780140211,31.812 49,0002,0003,0994.5,+25.9,022,0113,1780140811,31.916 49,0001,0002,0994.8,+25.8,023,0124,1780141111,31.905 52,0001,0002,0994.4,+26.1,023,0121,1780141411,31.899 49,0001,0002,0994.8,+26.3,023,0136,1780141711,31.886 49,0002,0003,0994.3,+26.4,022,0130,1780142311,31.884 49,0001,0002,0994.2,+26.6,024,0122,1780142911,31.867 49,0002,0003,0994.2,+26.4,024,0136,1780143211,31.851 52,0002,0003,0994.0,+26.7,024,0113,1780143511,31.849 47,0005,0007,0994.3,+26.8,024,0122,1780143811,31.883 49,0002,0003,0994.0,+27.0,024,0139,1780144111,31.992 49,0003,0005,0994.1,+26.7,023,0095,1780144411,31.987 52,0002,0003,0994.0,+26.8,024,0134,1780144711,31.978 49,0002,0003,0993.8,+26.7,024,0141,1780145011,31.99 47,0005,0007,0993.8,+26.6,023,0149,1780145311,31.968 52,0005,0007,0993.8,+27.0,024,0120,1780145611,31.962 49,0003,0005,0993.6,+27.1,024,0124,1780145911,31.946 49,0002,0003,0993.8,+26.9,023,0133,1780146211,31.938 49,0003,0005,0993.7,+27.0,023,0132,1780146511,31.924 49,0001,0002,0993.6,+26.9,024,0123,1780146811,31.928 49,0003,0005,0993.6,+27.3,024,0141,1780147111,31.915 52,0002,0003,0993.5,+27.1,023,0128,1780147411,31.952 49,0011,0015,0993.7,+27.2,024,0126,1780147712,32.059 52,0003,0005,0993.5,+27.3,024,0135,1780148012,32.046 47,0003,0005,0993.5,+27.1,024,0129,1780148312,32.047 49,0003,0005,0993.2,+27.5,024,0142,1780148612,32.029 47,0005,0007,0993.4,+27.4,024,0103,1780148912,32.037 47,0006,0008,0993.5,+27.7,024,0119,1780149212,32.021 49,0003,0005,0993.2,+27.9,024,0116,1780149812,32.024 47,0003,0005,0993.1,+28.2,024,0159,1780150112,32.006 49,0001,0002,0993.1,+28.3,025,0108,1780150412,32.003 49,0004,0006,0993.2,+28.1,022,0112,1780150711,31.984 49,0003,0005,0993.1,+28.3,020,0115,1780151012,32.033 47,0005,0007,0993.2,+28.2,019,0146,1780151312,32.148 49,0003,0005,0993.5,+28.8,020,0131,1780151612,32.128 49,0001,0002,0993.1,+28.3,020,0139,1780151912,32.11 49,0004,0006,0993.4,+28.4,020,0134,1780152212,32.118 49,0002,0003,0993.3,+28.9,020,0131,1780152512,32.106 52,0005,0007,0993.2,+28.9,021,0124,1780152812,32.103 52,0003,0005,0993.3,+30.0,021,0118,1780153112,32.104 49,0002,0003,0993.2,+28.7,021,0134,1780153412,32.092 49,0001,0002,0992.9,+28.8,022,0136,1780153712,32.088 49,0002,0003,0993.1,+28.6,021,0116,1780154312,32.076 49,0004,0006,0993.0,+28.8,021,0119,1780154612,32.113 47,0002,0003,0993.1,+29.1,021,0123,1780154912,32.212 49,0002,0003,0993.0,+29.0,021,0144,1780155212,32.21 47,0004,0006,0993.0,+29.0,021,0127,1780155812,32.191 47,0004,0006,0993.2,+27.5,023,0122,1780156112,32.184 45,0003,0005,0993.2,+27.0,024,0119,1780156412,32.18 47,0005,0007,0993.1,+26.5,024,0120,1780156712,32.144 49,0003,0005,0993.1,+26.2,025,0132,1780157012,32.148 49,0003,0005,0993.3,+25.9,026,0131,1780157312,32.124 47,0002,0003,0993.4,+25.6,027,0141,1780157612,32.14 47,0006,0008,0993.5,+25.6,027,0147,1780158212,32.133 47,0004,0006,0993.1,+25.7,028,0134,1780158512,32.244 49,0002,0003,0993.1,+25.0,030,0138,1780158812,32.25 49,0007,0010,0993.4,+25.1,029,0125,1780159112,32.229 49,0002,0003,0993.1,+24.9,030,0117,1780159412,32.211 52,0003,0005,0993.0,+24.9,030,0109,1780159712,32.214 49,0004,0006,0993.0,+25.0,029,0125,1780160012,32.207 49,0002,0003,0993.0,+24.8,030,0131,1780160312,32.186 52,0004,0006,0993.1,+24.4,031,0149,1780160912,32.182 49,0004,0006,0993.1,+24.6,030,0112,1780161212,32.167 49,0005,0007,0993.2,+24.5,031,0147,1780161512,32.159 49,0004,0006,0993.3,+23.9,032,0133,1780161812,32.204 49,0004,0006,0993.3,+23.8,033,0133,1780162112,32.302 49,0007,0010,0993.4,+23.7,033,0128,1780162412,32.286 49,0004,0006,0993.4,+23.4,034,0120,1780162712,32.283 49,0003,0005,0993.4,+23.6,033,0115,1780163012,32.274 52,0002,0003,0993.4,+23.3,033,0138,1780163312,32.277 49,0004,0006,0993.3,+23.1,034,0118,1780163612,32.257 52,0003,0005,0993.3,+23.0,034,0120,1780164212,32.246 49,0003,0005,0993.3,+22.7,034,0137,1780164512,32.237 49,0004,0006,0993.4,+22.5,035,0128,1780165112,32.22 52,0002,0003,0993.3,+22.5,034,0137,1780165412,32.254 52,0004,0006,0993.6,+22.1,036,0148,1780165712,32.361 52,0006,0008,0993.5,+22.0,036,0122,1780166012,32.343 52,0003,0005,0993.7,+22.0,035,0129,1780166312,32.347 49,0002,0003,0993.6,+22.1,035,0118,1780166612,32.347 52,0005,0007,0993.5,+22.0,036,0117,1780167212,32.321 52,0005,0007,0993.5,+22.0,036,0121,1780167512,32.315 52,0006,0008,0993.5,+21.6,036,0116,1780167812,32.302 52,0003,0005,0993.8,+21.7,036,0105,1780168112,32.294 49,0002,0003,0993.4,+21.5,036,0120,1780168712,32.272 49,0003,0005,0993.2,+21.6,036,0125,1780169012,32.306 49,0003,0005,0993.4,+21.6,036,0152,1780169312,32.418 49,0003,0005,0993.4,+21.6,036,0119,1780169612,32.407 49,0006,0008,0993.6,+21.5,036,0114,1780169912,32.403 49,0007,0010,0993.4,+21.6,035,0125,1780170212,32.404 54,0004,0006,0993.4,+21.6,036,0111,1780170512,32.388 54,0003,0005,0993.5,+21.0,038,0126,1780170812,32.382 52,0002,0003,0993.7,+21.3,037,0107,1780171112,32.363 54,0004,0006,0993.6,+20.9,039,0126,1780171412,32.351 52,0003,0005,0993.8,+20.5,040,0109,1780171712,32.347 52,0009,0012,0993.9,+20.3,041,0127,1780172012,32.345 52,0004,0006,0993.7,+19.9,042,0141,1780172312,32.327 52,0003,0005,0993.8,+19.4,044,0139,1780172612,32.36 54,0003,0005,0993.8,+19.4,044,0120,1780172912,32.457 49,0004,0006,0993.7,+19.1,045,0141,1780173212,32.459 49,0003,0005,0993.4,+18.9,045,0112,1780173512,32.454 52,0004,0006,0993.4,+18.5,047,0138,1780173812,32.441 49,0003,0005,0993.6,+18.3,048,0140,1780174112,32.436 54,0003,0005,0993.6,+18.2,048,0113,1780174412,32.435 54,0002,0003,0993.4,+18.1,048,0120,1780174712,32.436 54,0003,0005,0993.4,+18.4,047,0130,1780175012,32.419 54,0003,0005,0993.4,+18.4,047,0122,1780175312,32.407 57,0004,0006,0993.4,+18.7,046,0148,1780175612,32.399 54,0003,0005,0993.4,+18.4,047,0143,1780175912,32.385 52,0003,0005,0993.6,+18.2,048,0146,1780176212,32.427 52,0003,0005,0993.6,+18.6,047,0123,1780176512,32.524 52,0003,0005,0993.3,+18.4,048,0130,1780176812,32.539 52,0007,0010,0993.4,+18.0,048,0151,1780177412,32.51 52,0004,0006,0993.4,+18.6,046,0121,1780177712,32.5 49,0003,0005,0993.2,+18.4,046,0131,1780178012,32.521 49,0004,0006,0993.5,+18.2,047,0132,1780178312,32.5 49,0003,0005,0993.2,+17.8,048,0113,1780178612,32.48 49,0002,0003,0993.3,+18.0,049,0118,1780178912,32.474 52,0003,0005,0993.4,+18.4,047,0153,1780179212,32.47 49,0003,0005,0993.1,+18.2,048,0169,1780179512,32.461 49,0003,0005,0993.3,+18.1,048,0154,1780179812,32.494 49,0003,0005,0993.3,+18.1,048,0144,1780180112,32.601 49,0005,0007,0993.1,+18.1,048,0128,1780180412,32.584 52,0003,0005,0993.2,+18.0,048,0143,1780180712,32.579 47,0003,0005,0992.9,+18.2,048,0140,1780181012,32.577 49,0004,0006,0993.0,+18.2,048,0125,1780181312,32.557 49,0002,0003,0993.1,+17.8,049,0134,1780181612,32.557 54,0004,0006,0993.0,+17.8,049,0149,1780181912,32.543 52,0007,0010,0993.1,+18.0,049,0134,1780182212,32.536 52,0004,0006,0993.2,+18.4,048,0142,1780182512,32.529 54,0002,0003,0992.8,+18.6,047,0128,1780182812,32.529 54,0003,0005,0993.0,+18.7,047,0105,1780183112,32.528 52,0004,0006,0992.7,+18.8,048,0138,1780183412,32.555 52,0003,0005,0992.9,+19.1,046,0136,1780183712,32.664 52,0004,0006,0992.9,+19.0,046,0128,1780184012,32.655 52,0004,0006,0992.7,+19.7,042,0124,1780184312,32.646 49,0003,0005,0992.7,+20.1,040,0133,1780184612,32.643 52,0002,0003,0992.8,+20.1,040,0138,1780184912,32.641 52,0003,0005,0992.9,+19.9,041,0131,1780185212,32.634 52,0003,0005,0992.8,+19.7,042,0129,1780185512,32.616 49,0002,0003,0992.5,+20.0,040,0145,1780185812,32.608 52,0004,0006,0992.8,+19.8,041,0126,1780186112,32.603 52,0003,0005,0992.8,+20.1,040,0115,1780186412,32.614 49,0004,0006,0992.5,+20.2,040,0112,1780186712,32.6 47,0002,0003,0992.9,+20.1,040,0127,1780187012,32.628 47,0004,0006,0992.9,+20.1,041,0139,1780187312,32.731 52,0002,0003,0993.0,+20.2,040,0142,1780187612,32.726 52,0003,0005,0992.6,+20.0,042,0141,1780187912,32.719 49,0003,0005,0992.9,+20.1,041,0132,1780188212,32.726 49,0007,0010,0992.9,+20.1,041,0134,1780188812,32.711 54,0003,0005,0992.8,+19.8,043,0125,1780189112,32.683 54,0002,0003,0992.7,+19.9,042,0133,1780189412,32.701 52,0005,0007,0992.7,+20.3,041,0121,1780189712,32.674 52,0004,0006,0992.6,+20.0,042,0141,1780190012,32.674 52,0003,0005,0992.9,+20.1,041,0145,1780190312,32.673 52,0006,0008,0992.9,+20.2,041,0131,1780190612,32.711 57,0003,0005,0992.7,+20.0,042,0131,1780190912,32.802 52,0006,0008,0992.8,+19.8,044,0146,1780191212,32.791 52,0003,0005,0992.7,+19.5,046,0122,1780191512,32.795 52,0003,0005,0992.4,+19.5,045,0126,1780191812,32.778 52,0006,0008,0992.4,+19.5,045,0123,1780192112,32.775 52,0002,0003,0992.4,+19.5,045,0130,1780192412,32.761 54,0003,0005,0992.4,+19.8,042,0119,1780192712,32.75 54,0003,0005,0992.5,+19.4,045,0140,1780193012,32.739 52,0002,0003,0992.7,+19.3,045,0132,1780193312,32.739 54,0004,0006,0992.7,+18.9,047,0117,1780193612,32.732 52,0003,0005,0992.5,+19.3,044,0115,1780193912,32.711 52,0004,0006,0992.4,+19.2,045,0114,1780194212,32.753 52,0005,0007,0992.5,+19.2,044,0119,1780194512,32.858 52,0004,0006,0992.7,+19.0,045,0130,1780194812,32.848 52,0002,0003,0992.7,+19.0,045,0122,1780195112,32.852 45,0002,0003,0992.5,+19.0,045,0138,1780195412,32.831 45,0005,0007,0992.3,+18.7,047,0130,1780195712,32.824 45,0004,0006,0992.8,+18.6,047,0139,1780196012,32.811 45,0006,0008,0992.8,+18.6,048,0130,1780196312,32.803 42,0004,0006,0992.5,+18.8,047,0146,1780196612,32.808 45,0003,0005,0992.7,+18.6,048,0125,1780196912,32.801 45,0003,0005,0992.5,+18.4,049,0130,1780197212,32.787 45,0004,0006,0992.8,+18.2,050,0120,1780197512,32.785 45,0003,0005,0992.8,+17.9,052,0136,1780197812,32.813 45,0004,0006,0992.9,+17.9,051,0120,1780198112,32.917 45,0002,0003,0993.0,+17.4,052,0105,1780198412,32.915 42,0004,0006,0992.8,+17.2,053,0133,1780198712,32.905 45,0002,0003,0993.0,+17.2,054,0102,1780199012,32.896 45,0003,0005,0992.9,+17.2,054,0118,1780199312,32.912 45,0004,0006,0993.2,+17.6,053,0139,1780199612,32.887 45,0005,0007,0992.9,+17.4,054,0130,1780199912,32.879 45,0002,0003,0993.1,+17.5,054,0130,1780200212,32.881 45,0004,0006,0993.0,+17.9,053,0144,1780200512,32.871 45,0002,0003,0992.8,+18.2,052,0115,1780200812,32.86 42,0003,0005,0992.9,+17.8,053,0127,1780201112,32.845 47,0004,0006,0993.0,+17.7,054,0133,1780201712,32.985 52,0003,0005,0993.1,+18.0,054,0127,1780202012,32.978 52,0004,0006,0992.8,+18.6,052,0126,1780202612,32.957 49,0005,0007,0992.9,+18.3,053,0143,1780202912,32.944 52,0003,0005,0992.8,+18.5,053,0116,1780203212,32.944 52,0003,0005,0992.6,+19.3,052,0139,1780203512,32.942 52,0006,0008,0992.6,+20.2,050,0127,1780204112,32.914 52,0003,0005,0992.9,+20.9,046,0130,1780204412,32.92 52,0003,0005,0992.7,+21.5,043,0134,1780204712,32.909 52,0007,0010,0993.0,+21.7,042,0132,1780205012,32.946 52,0004,0006,0992.7,+22.0,042,0132,1780205313,33.051 57,0004,0006,0992.7,+22.4,041,0140,1780205613,33.054 52,0004,0006,0992.9,+22.5,040,0125,1780205913,33.04 52,0006,0008,0992.9,+22.6,041,0140,1780206213,33.039 49,0003,0005,0992.8,+22.8,039,0115,1780206513,33.041 49,0004,0006,0992.9,+22.9,039,0120,1780206813,33.023 52,0003,0005,0993.1,+23.0,038,0134,1780207113,33.02 54,0003,0005,0992.9,+23.1,038,0132,1780207413,33.006 54,0003,0005,0992.9,+23.1,040,0132,1780207713,33.021 49,0004,0006,0992.9,+23.3,038,0140,1780208012,32.991 52,0005,0007,0992.6,+23.4,038,0123,1780208312,32.984 52,0003,0005,0992.6,+23.6,038,0123,1780208613,33.026 54,0004,0006,0992.7,+23.6,038,0128,1780208913,33.141 52,0005,0007,0993.0,+23.7,038,0128,1780209213,33.124 49,0003,0005,0992.7,+23.9,037,0125,1780209513,33.112 52,0003,0005,0992.7,+23.9,037,0150,1780209813,33.102 49,0004,0006,0992.9,+24.1,037,0136,1780210113,33.108 54,0005,0007,0992.7,+24.2,037,0155,1780210413,33.094 49,0004,0006,0992.7,+24.2,039,0126,1780210713,33.078 54,0003,0005,0992.7,+24.3,037,0159,1780211013,33.082 54,0004,0006,0992.4,+24.5,037,0126,1780211613,33.06 52,0004,0006,0992.4,+24.7,037,0116,1780211913,33.054 52,0003,0005,0992.8,+24.8,038,0134,1780212213,33.089 52,0006,0008,0992.2,+24.9,037,0114,1780212513,33.195 49,0003,0005,0992.4,+25.3,038,0134,1780212813,33.199 52,0002,0003,0992.6,+25.2,036,0144,1780213113,33.182 49,0006,0008,0992.2,+25.7,036,0141,1780213413,33.191 49,0003,0005,0992.5,+25.6,037,0131,1780213713,33.171 49,0006,0008,0992.3,+25.3,037,0130,1780214013,33.165 49,0003,0005,0992.5,+25.2,037,0135,1780214313,33.16 52,0003,0005,0992.2,+25.0,038,0129,1780214613,33.153 49,0004,0006,0992.6,+25.2,037,0148,1780214913,33.139 54,0003,0005,0992.3,+25.9,036,0121,1780215813,33.157 49,0004,0006,0992.1,+26.0,035,0136,1780216113,33.27 54,0009,0012,0992.0,+26.3,035,0124,1780216413,33.271 54,0003,0005,0992.1,+26.4,035,0117,1780216713,33.252 49,0007,0010,0992.2,+26.6,033,0126,1780217013,33.25 49,0002,0003,0991.9,+26.8,034,0104,1780217613,33.246 49,0002,0003,0992.0,+26.4,035,0151,1780217913,33.236 49,0003,0005,0991.9,+26.3,035,0122,1780218213,33.217 49,0004,0006,0991.4,+26.7,034,0147,1780219113,33.196 52,0005,0007,0991.7,+26.6,035,0132,1780219413,33.227 49,0007,0010,0991.9,+26.7,034,0137,1780219713,33.316 49,0003,0005,0992.1,+26.7,035,0139,1780220013,33.327 49,0007,0010,0991.9,+26.4,034,0119,1780220313,33.328 49,0006,0008,0992.1,+26.5,035,0117,1780220613,33.308 49,0008,0011,0991.7,+27.0,035,0134,1780220913,33.302 49,0004,0006,0991.7,+27.0,034,0134,1780221213,33.289 49,0003,0005,0991.9,+27.2,034,0130,1780221513,33.286 52,0002,0003,0991.9,+26.8,033,0116,1780221813,33.272 49,0004,0006,0991.9,+26.8,034,0128,1780222113,33.269 49,0002,0003,0991.4,+26.9,034,0125,1780222413,33.266 54,0002,0003,0991.6,+26.9,035,0135,1780222713,33.253 52,0003,0005,0991.8,+26.8,034,0116,1780223013,33.281 49,0002,0003,0991.7,+26.6,034,0129,1780223313,33.396 49,0003,0005,0991.9,+26.6,034,0116,1780223613,33.387 49,0002,0003,0991.7,+26.8,034,0120,1780223913,33.375 49,0002,0003,0991.5,+27.3,034,0123,1780224213,33.368 52,0008,0011,0991.7,+24.2,052,0118,1780224813,33.361 49,0005,0007,0991.7,+21.9,064,0118,1780225113,33.326 52,0005,0007,0991.6,+21.8,068,0144,1780225413,33.321 54,0003,0005,0991.4,+23.0,063,0137,1780226013,33.309 52,0007,0010,0991.5,+23.6,062,0148,1780226313,33.291 52,0003,0005,0991.5,+24.1,057,0136,1780226613,33.337 52,0006,0008,0991.6,+24.3,054,0126,1780226913,33.437 52,0003,0005,0991.2,+24.3,049,0119,1780227213,33.429 52,0004,0006,0991.1,+24.7,048,0121,1780227513,33.427 52,0004,0006,0991.1,+25.2,046,0139,1780227813,33.424 52,0003,0005,0990.9,+25.2,045,0147,1780228113,33.422 52,0004,0006,0990.9,+25.8,045,0133,1780228413,33.407 52,0004,0006,0991.1,+26.0,042,0128,1780228713,33.408 54,0003,0005,0990.9,+26.1,040,0142,1780229013,33.387 52,0003,0005,0990.7,+26.6,041,0126,1780229313,33.377 52,0004,0006,0990.9,+26.7,039,0130,1780229613,33.383 49,0003,0005,0990.8,+26.9,040,0142,1780229913,33.378 52,0004,0006,0990.7,+27.0,040,0115,1780230213,33.409 52,0005,0007,0990.7,+27.5,039,0123,1780230513,33.52 52,0004,0006,0990.7,+27.1,038,0115,1780230813,33.503 49,0006,0008,0990.8,+27.5,036,0112,1780231113,33.504 49,0003,0005,0990.9,+27.2,036,0133,1780231413,33.501 54,0003,0005,0990.5,+26.5,037,0113,1780231713,33.471 52,0006,0008,0990.8,+26.3,037,0130,1780232013,33.476 54,0007,0010,0990.5,+26.2,038,0110,1780232313,33.467 57,0007,0010,0991.2,+23.4,058,0123,1780232613,33.456 49,0005,0007,0990.7,+21.5,070,0112,1780232913,33.443 49,0006,0008,0990.9,+20.7,071,0138,1780233213,33.442 54,0004,0006,0990.7,+21.5,069,0131,1780233813,33.449 54,0005,0007,0990.8,+21.7,067,0135,1780234113,33.553 52,0004,0006,0990.7,+21.9,071,0128,1780234413,33.557 54,0005,0007,0990.7,+22.2,067,0138,1780234713,33.54 52,0006,0008,0990.7,+22.5,068,0162,1780235013,33.534 52,0005,0007,0990.9,+23.5,068,0131,1780235313,33.528 52,0006,0008,0990.7,+24.1,061,0134,1780235613,33.52 52,0004,0006,0990.6,+26.0,046,0135,1780236513,33.507 57,0005,0007,0990.8,+25.8,044,0118,1780236813,33.498 57,0005,0007,0990.9,+26.3,047,0141,1780237113,33.487 54,0005,0007,0990.8,+26.3,039,0143,1780237413,33.529 52,0005,0007,0990.6,+27.0,041,0131,1780237713,33.629 52,0004,0006,0990.6,+27.9,036,0131,1780238013,33.621 49,0005,0007,0990.6,+29.0,036,0129,1780238913,33.621 52,0007,0010,0990.7,+29.1,034,0130,1780239213,33.604 49,0004,0006,0990.4,+29.8,034,0135,1780239813,33.605 49,0006,0008,0990.6,+30.6,032,0132,1780240113,33.605 47,0005,0007,0990.4,+30.6,031,0107,1780240413,33.605 54,0005,0007,0990.5,+30.1,031,0112,1780240713,33.588 49,0005,0007,0990.4,+29.6,033,0121,1780241013,33.44 49,0005,0007,0990.6,+30.9,029,0132,1780241613,33.73 49,0006,0008,0990.5,+29.7,032,0139,1780241913,33.727 54,0005,0007,0990.8,+30.4,030,0135,1780242213,33.711 49,0007,0010,0990.5,+29.3,032,0108,1780242513,33.71 49,0005,0007,0990.8,+28.3,032,0121,1780242813,33.69 49,0006,0008,0990.7,+27.9,034,0125,1780243113,33.692 49,0004,0006,0991.0,+27.5,035,0148,1780243413,33.658 49,0004,0006,0990.5,+27.0,035,0128,1780243713,33.652 54,0005,0007,0990.7,+27.0,036,0129,1780244013,33.652 52,0006,0008,0990.8,+26.7,036,0121,1780244313,33.634 52,0004,0006,0990.7,+26.2,036,0122,1780244613,33.657 49,0005,0007,0990.8,+26.3,035,0116,1780244913,33.763 52,0005,0007,0990.7,+26.4,035,0114,1780245213,33.757 54,0008,0011,0991.1,+26.0,035,0107,1780245513,33.744 52,0008,0011,0990.6,+25.8,036,0138,1780245813,33.732 52,0007,0010,0990.9,+25.6,036,0150,1780246113,33.725 49,0007,0010,0990.7,+25.4,037,0131,1780246413,33.722 52,0004,0006,0990.8,+25.3,037,0114,1780246713,33.721 52,0007,0010,0990.9,+25.2,037,0119,1780247013,33.71 52,0004,0006,0991.0,+25.1,037,0109,1780247313,33.694 49,0003,0005,0991.1,+25.0,037,0132,1780247613,33.689 49,0007,0010,0991.1,+24.8,038,0131,1780247913,33.666 49,0005,0007,0991.4,+24.7,038,0142,1780248213,33.704 52,0004,0006,0991.2,+24.4,039,0121,1780248513,33.814 52,0004,0006,0991.4,+24.1,040,0144,1780248813,33.8 54,0009,0012,0991.5,+24.2,039,0130,1780249113,33.797 49,0008,0011,0991.5,+23.9,040,0130,1780249413,33.799 49,0006,0008,0991.3,+24.1,040,0121,1780249713,33.79 49,0008,0011,0991.3,+23.7,041,0140,1780250013,33.78 49,0008,0011,0991.6,+23.8,041,0112,1780250313,33.771 49,0009,0012,0991.2,+23.6,041,0124,1780250613,33.757 52,0009,0012,0991.6,+23.0,044,0116,1780251213,33.747 52,0012,0016,0991.7,+23.1,043,0127,1780251513,33.731 54,0009,0012,0991.5,+22.7,045,0135,1780251813,33.755 52,0010,0013,0991.7,+22.3,047,0144,1780252113,33.865 99,0004,0006,0991.7,+22.6,046,0126,1780252413,33.858 54,0008,0011,0991.8,+22.2,046,0114,1780252713,33.852 49,0008,0011,0991.7,+22.6,046,0118,1780253013,33.841 52,0008,0011,0991.7,+22.7,045,0163,1780253313,33.841 49,0006,0008,0991.7,+22.6,047,0127,1780253613,33.831 52,0007,0010,0992.0,+21.9,047,0130,1780253913,33.819 52,0007,0010,0992.2,+21.7,050,0113,1780254513,33.793 49,0010,0013,0992.4,+22.0,048,0126,1780254813,33.789 49,0003,0005,0992.5,+21.4,050,0122,1780255113,33.779 49,0005,0007,0992.2,+21.3,050,0139,1780255413,33.815 49,0004,0006,0992.3,+21.5,050,0125,1780255713,33.947 49,0006,0008,0992.6,+21.5,049,0132,1780256013,33.917 49,0005,0007,0992.3,+21.1,050,0125,1780256313,33.901 52,0007,0010,0992.3,+21.1,051,0134,1780256613,33.905 49,0005,0007,0992.6,+21.1,051,0137,1780256913,33.892 54,0005,0007,0992.8,+20.3,054,0145,1780257213,33.881 49,0008,0011,0992.6,+20.3,054,0148,1780257513,33.871 49,0004,0006,0992.7,+20.5,053,0146,1780257813,33.873 52,0007,0010,0993.0,+20.2,054,0137,1780258113,33.85 49,0007,0010,0992.8,+20.3,053,0159,1780258413,33.84 49,0008,0011,0992.7,+19.9,055,0130,1780258713,33.835 49,0011,0015,0992.8,+20.0,054,0110,1780259013,33.86 47,0007,0010,0992.6,+19.5,056,0120,1780259313,33.978 47,0005,0007,0992.6,+19.3,056,0127,1780259613,33.967 49,0004,0006,0992.6,+19.1,057,0130,1780259913,33.964 49,0008,0011,0992.8,+19.0,058,0119,1780260213,33.966 52,0005,0007,0992.7,+19.2,056,0119,1780260513,33.95 57,0006,0008,0992.7,+19.1,057,0122,1780260813,33.935 54,0004,0006,0992.8,+19.7,055,0121,1780261713,33.913 49,0005,0007,0992.6,+19.7,054,0124,1780262013,33.903 49,0005,0007,0992.5,+19.7,054,0133,1780262313,33.899 49,0005,0007,0992.7,+19.5,054,0137,1780262613,33.937 49,0006,0008,0992.6,+19.1,056,0149,1780262914,34.059 54,0006,0008,0992.8,+19.5,054,0133,1780263214,34.027 49,0006,0008,0992.7,+19.5,054,0128,1780263514,34.017 49,0004,0006,0992.7,+19.6,054,0132,1780263814,34.011 54,0009,0012,0992.9,+19.6,053,0116,1780264114,34.012 52,0006,0008,0992.7,+19.4,055,0129,1780264413,33.996 52,0005,0007,0992.7,+19.3,055,0131,1780264713,33.984 49,0006,0008,0993.0,+19.5,053,0133,1780265014,34.001 47,0007,0010,0992.9,+18.8,056,0126,1780265313,33.97 49,0006,0008,0993.1,+19.1,054,0117,1780265613,33.962 49,0009,0012,0992.9,+19.2,054,0151,1780265913,33.952 49,0004,0006,0992.7,+18.9,055,0123,1780266213,33.99 49,0006,0008,0992.5,+18.7,056,0134,1780266514,34.095 52,0005,0007,0992.4,+18.8,055,0115,1780266814,34.083 52,0006,0008,0992.6,+19.1,054,0128,1780267114,34.079 49,0006,0008,0992.4,+18.7,055,0120,1780267414,34.075 49,0009,0012,0992.7,+18.5,057,0135,1780267714,34.072 52,0005,0007,0992.6,+18.6,056,0122,1780268014,34.076 52,0005,0007,0992.2,+18.3,056,0126,1780268314,34.06 52,0007,0010,0992.2,+18.3,057,0127,1780268614,34.047 52,0005,0007,0992.6,+18.0,059,0129,1780268914,34.037 49,0009,0012,0992.6,+18.1,058,0112,1780269214,34.026 52,0009,0012,0992.4,+17.8,060,0120,1780269514,34.032 52,0007,0010,0992.3,+17.8,059,0127,1780269814,34.088 52,0006,0008,0992.3,+17.7,060,0139,1780270114,34.158 49,0006,0008,0992.6,+18.1,059,0143,1780270414,34.155 52,0007,0010,0992.5,+17.7,059,0139,1780270714,34.158 54,0009,0012,0992.3,+17.5,061,0130,1780271014,34.153 52,0006,0008,0992.3,+17.8,059,0140,1780271314,34.137 49,0005,0007,0992.6,+17.2,061,0113,1780271614,34.128 52,0007,0010,0992.7,+17.3,061,0140,1780271914,34.127 49,0006,0008,0992.4,+17.1,061,0120,1780272214,34.108 49,0007,0010,0992.4,+17.1,062,0108,1780272514,34.101 47,0005,0007,0992.5,+17.4,060,0142,1780272814,34.101 49,0008,0011,0992.5,+17.2,061,0135,1780273114,34.08 52,0007,0010,0992.7,+17.3,060,0133,1780273414,34.123 52,0007,0010,0992.5,+17.3,061,0117,1780273714,34.23 52,0008,0011,0992.6,+17.4,060,0142,1780274014,34.228 52,0006,0008,0992.5,+16.8,063,0130,1780274314,34.215 52,0006,0008,0992.5,+16.9,062,0130,1780274914,34.202 52,0009,0012,0992.5,+16.4,064,0154,1780275214,34.208 52,0007,0010,0992.5,+16.8,062,0136,1780275514,34.202 52,0006,0008,0992.5,+16.6,063,0118,1780275814,34.185 49,0009,0012,0992.4,+16.9,061,0137,1780276114,34.18 52,0005,0007,0992.4,+16.3,064,0134,1780276414,34.167 52,0005,0007,0992.7,+16.2,064,0129,1780276714,34.161 52,0008,0011,0992.6,+16.1,064,0127,1780277014,34.215 52,0009,0012,0992.5,+16.3,063,0139,1780277314,34.314 49,0005,0007,0992.6,+16.3,063,0134,1780277614,34.371 52,0005,0007,0992.6,+16.3,063,0123,1780277914,34.292 52,0005,0007,0992.3,+15.8,065,0116,1780278214,34.286 49,0006,0008,0992.2,+15.9,065,0126,1780278514,34.288 49,0006,0008,0992.4,+16.1,063,0123,1780278814,34.275 52,0008,0011,0992.2,+15.9,064,0142,1780279114,34.261 52,0005,0007,0992.3,+15.9,064,0152,1780279414,34.254 49,0009,0012,0992.3,+15.9,064,0125,1780279714,34.258 52,0009,0012,0992.2,+16.0,064,0124,1780280014,34.251 49,0007,0010,0992.4,+15.7,065,0115,1780280314,34.234 52,0006,0008,0992.4,+15.6,066,0129,1780280614,34.257 52,0006,0008,0992.4,+15.8,065,0101,1780280914,34.384 52,0006,0008,0992.5,+15.7,065,0120,1780281214,34.367 49,0008,0011,0992.3,+15.5,066,0144,1780281514,34.359 52,0007,0010,0992.5,+15.5,066,0130,1780281814,34.359 52,0011,0015,0992.6,+15.7,065,0132,1780282114,34.352 52,0006,0008,0992.4,+15.6,065,0141,1780282414,34.338 52,0008,0011,0992.6,+15.6,065,0132,1780282714,34.329 49,0009,0012,0992.7,+15.4,066,0129,1780283014,34.321 49,0005,0007,0992.5,+15.4,066,0132,1780283314,34.325 52,0008,0011,0992.7,+15.4,066,0136,1780283614,34.325 52,0006,0008,0992.7,+15.4,066,0141,1780283914,34.303 52,0009,0012,0992.7,+15.5,065,0131,1780284214,34.339 52,0008,0011,0993.0,+16.0,063,0118,1780284514,34.443 52,0007,0010,0992.7,+15.7,065,0129,1780284814,34.437 49,0008,0011,0992.7,+15.8,065,0115,1780285114,34.425 49,0012,0016,0992.9,+15.7,065,0127,1780285414,34.425 49,0008,0011,0992.9,+16.0,064,0140,1780285714,34.415 49,0007,0010,0992.8,+15.9,064,0110,1780286014,34.427 49,0007,0010,0993.0,+16.0,064,0135,1780286314,34.398 49,0008,0011,0992.8,+16.1,064,0129,1780286614,34.406 49,0007,0010,0993.0,+16.2,063,0133,1780286914,34.392 49,0010,0013,0993.1,+16.5,063,0112,1780287214,34.382 52,0009,0012,0993.1,+16.7,062,0152,1780287514,34.371 45,0006,0008,0993.1,+16.8,062,0126,1780287814,34.405 49,0006,0008,0993.2,+16.9,062,0125,1780288114,34.518 47,0006,0008,0993.1,+17.5,060,0125,1780288714,34.497 47,0005,0007,0993.3,+17.8,059,0146,1780289014,34.491 52,0015,0021,0993.2,+17.9,060,0129,1780289314,34.494 47,0012,0016,0993.3,+18.1,060,0096,1780289614,34.489 49,0005,0007,0993.3,+18.4,059,0125,1780289914,34.471 47,0007,0010,0993.1,+18.6,059,0120,1780290214,34.473 49,0007,0010,0992.9,+19.1,058,0139,1780290514,34.476 52,0009,0012,0993.2,+19.4,057,0115,1780291114,34.458 52,0007,0010,0993.2,+19.6,057,0111,1780291414,34.492 52,0005,0007,0993.1,+19.7,056,0124,1780291714,34.597 52,0006,0008,0993.1,+19.8,056,0099,1780292014,34.595 52,0006,0008,0993.4,+19.6,057,0113,1780292314,34.593 52,0008,0011,0993.3,+20.2,057,0126,1780292914,34.566 52,0006,0008,0993.2,+20.3,056,0112,1780293214,34.589 54,0005,0007,0993.4,+20.5,055,0141,1780293514,34.565 52,0007,0010,0993.0,+21.0,053,0103,1780294114,34.538 52,0005,0007,0993.3,+21.1,053,0122,1780294414,34.52 52,0004,0006,0993.4,+22.0,050,0123,1780295314,34.672 52,0013,0017,0993.4,+22.4,049,0119,1780295614,34.663 54,0005,0007,0993.3,+22.5,050,0122,1780295914,34.653 52,0004,0006,0993.0,+23.0,049,0116,1780296214,34.637 52,0005,0007,0993.3,+23.6,048,0137,1780296514,34.631 54,0005,0007,0993.3,+23.9,046,0134,1780296814,34.628 52,0006,0008,0992.9,+24.1,045,0137,1780297114,34.624 52,0006,0008,0993.1,+23.9,047,0112,1780297414,34.625 54,0005,0007,0993.1,+24.1,044,0106,1780297714,34.606 52,0012,0016,0993.1,+24.4,043,0127,1780298014,34.612 54,0007,0010,0992.9,+24.6,042,0138,1780298314,34.594 52,0006,0008,0993.0,+25.2,039,0127,1780298614,34.641 52,0006,0008,0993.3,+25.3,039,0127,1780298914,34.738 52,0006,0008,0993.1,+25.3,040,0141,1780299214,34.732 52,0004,0006,0993.0,+25.2,040,0122,1780299514,34.725 52,0006,0008,0993.4,+25.1,040,0128,1780299814,34.723 52,0007,0010,0993.6,+25.2,040,0138,1780300114,34.71 52,0005,0007,0993.2,+25.0,040,0118,1780300414,34.699 52,0005,0007,0993.1,+25.5,039,0117,1780300714,34.686 52,0005,0007,0993.1,+25.7,037,0112,1780301014,34.683 54,0008,0011,0993.6,+25.7,037,0140,1780301314,34.678 52,0006,0008,0993.5,+26.1,039,0123,1780301614,34.667 52,0007,0010,0993.5,+25.9,037,0135,1780302514,34.803 52,0008,0011,0993.6,+26.0,037,0130,1780302814,34.793 52,0006,0008,0993.9,+25.9,037,0128,1780303114,34.789 52,0008,0011,0993.8,+26.1,039,0142,1780303414,34.783 57,0005,0007,0993.6,+25.7,040,0131,1780303714,34.779 54,0008,0011,0994.0,+25.8,041,0154,1780304014,34.768 57,0006,0008,0993.8,+25.8,041,0120,1780304314,34.914 54,0008,0011,0993.9,+26.1,039,0126,1780304614,34.836 54,0006,0008,0993.9,+26.6,038,0104,1780304914,34.73 52,0004,0006,0993.9,+26.6,035,0134,1780305214,34.731 52,0006,0008,0994.1,+26.6,036,0132,1780305514,34.729 52,0005,0007,0993.9,+26.8,036,0121,1780305814,34.771 52,0004,0006,0993.7,+26.9,039,0127,1780306414,34.87 54,0006,0008,0994.0,+27.4,038,0113,1780306714,34.861 52,0007,0010,0994.0,+27.1,036,0131,1780307014,34.86 52,0006,0008,0994.0,+27.4,036,0119,1780307314,34.839 52,0006,0008,0993.7,+27.2,038,0142,1780307614,34.84 52,0005,0007,0993.9,+27.0,037,0117,1780307914,34.834 52,0003,0005,0993.9,+26.7,037,0130,1780308214,34.83 52,0005,0007,0993.7,+27.3,039,0151,1780308814,34.81 52,0005,0007,0993.8,+27.4,038,0112,1780309114,34.799 52,0006,0008,0993.9,+27.5,040,0119,1780309414,34.842 52,0005,0007,0993.7,+27.1,039,0132,1780310014,34.934 54,0004,0006,0993.6,+27.1,040,0145,1780310314,34.929 52,0006,0008,0993.7,+27.6,037,0136,1780310614,34.923 52,0005,0007,0993.7,+27.1,038,0109,1780310914,34.924 52,0006,0008,0993.8,+27.4,038,0136,1780311214,34.902 52,0006,0008,0993.9,+27.0,038,0139,1780311814,34.897 52,0007,0010,0993.5,+27.2,037,0140,1780312114,34.882 52,0006,0008,0993.5,+27.3,038,0109,1780312414,34.871 49,0004,0006,0993.5,+27.6,037,0138,1780312714,34.864 52,0008,0011,0993.7,+28.0,037,0128,1780313014,34.895 52,0005,0007,0993.5,+27.7,037,0134,1780313315,35.013 52,0008,0011,0994.0,+27.9,038,0123,1780313615,35.002 52,0005,0007,0993.6,+27.8,036,0113,1780313914,34.993 52,0006,0008,0993.5,+27.6,036,0129,1780314214,34.975 52,0005,0007,0993.5,+27.1,039,0136,1780314514,34.973 52,0005,0007,0993.6,+27.9,038,0119,1780314814,34.962 52,0007,0010,0993.5,+28.0,036,0103,1780315114,34.957 52,0007,0010,0993.6,+28.6,036,0122,1780315414,34.955 52,0008,0011,0993.5,+28.5,036,0167,1780315714,34.945 52,0005,0007,0993.3,+28.7,036,0147,1780316014,34.943 52,0006,0008,0993.5,+28.1,037,0129,1780316314,34.934 52,0004,0006,0993.4,+28.0,039,0121,1780316614,34.958 52,0009,0012,0993.3,+28.4,037,0125,1780316915,35.071 49,0011,0015,0993.1,+28.6,037,0122,1780317215,35.077 52,0006,0008,0992.9,+28.2,038,0135,1780317515,35.06 52,0005,0007,0993.2,+28.4,037,0121,1780317815,35.046 52,0004,0006,0993.0,+28.4,038,0122,1780318415,35.037 49,0007,0010,0993.2,+28.2,036,0139,1780318715,35.035 52,0008,0011,0992.9,+27.6,037,0115,1780319015,35.018 49,0004,0006,0993.0,+28.5,038,0110,1780319315,35.013 52,0007,0010,0992.8,+29.1,035,0127,1780319615,35.02 52,0006,0008,0992.7,+28.9,036,0126,1780319915,35.009 52,0005,0007,0992.6,+28.7,036,0123,1780320215,35.051 52,0004,0006,0992.7,+29.1,036,0109,1780320515,35.138 49,0009,0012,0992.6,+29.5,035,0143,1780320815,35.14 52,0006,0008,0992.5,+29.2,035,0142,1780321115,35.127 52,0004,0006,0992.5,+29.0,036,0127,1780321715,35.106 52,0004,0006,0992.4,+29.1,035,0115,1780322015,35.097 52,0006,0008,0992.6,+29.3,036,0111,1780322315,35.09 52,0007,0010,0992.6,+28.9,035,0142,1780322615,35.083 49,0005,0007,0992.5,+28.8,037,0128,1780322915,35.088 52,0005,0007,0992.6,+28.4,036,0127,1780323215,35.074 52,0006,0008,0992.4,+27.9,036,0124,1780323515,35.064 52,0005,0007,0992.1,+28.6,034,0118,1780323815,35.118 49,0005,0007,0992.3,+29.3,037,0126,1780324115,35.222 49,0004,0006,0992.3,+28.9,034,0115,1780324415,35.21 49,0003,0005,0992.1,+29.2,036,0111,1780325015,35.209 49,0004,0006,0992.0,+29.9,036,0141,1780325615,35.182 49,0005,0007,0991.9,+29.5,035,0123,1780325915,35.178 49,0009,0012,0991.9,+30.0,033,0105,1780326215,35.17 52,0006,0008,0991.8,+29.9,034,0125,1780326515,35.17 49,0007,0010,0991.7,+30.3,034,0133,1780326815,35.15 49,0004,0006,0991.9,+31.0,034,0121,1780327115,35.135 49,0005,0007,0991.7,+30.3,034,0129,1780327414,34.993 49,0008,0011,0991.7,+31.6,032,0138,1780328015,35.1 47,0006,0008,0991.6,+29.9,036,0125,1780328615,35.089 54,0004,0006,0991.7,+28.8,038,0119,1780329515,35.234 49,0004,0006,0992.1,+27.7,041,0117,1780330115,35.21 49,0008,0011,0991.8,+27.1,043,0124,1780330715,35.191 49,0004,0006,0992.4,+27.4,042,0122,1780331015,35.213 49,0007,0010,0992.1,+26.8,044,0131,1780331315,35.337 49,0006,0008,0991.8,+26.8,044,0124,1780331615,35.319 52,0008,0011,0992.1,+26.9,044,0127,1780331915,35.304 52,0005,0007,0991.9,+26.9,044,0132,1780332215,35.314 52,0006,0008,0992.2,+26.3,047,0132,1780332815,35.293 52,0009,0012,0992.1,+26.4,046,0114,1780333115,35.273 52,0007,0010,0992.2,+26.2,047,0147,1780333715,35.261 52,0006,0008,0992.0,+26.0,048,0134,1780334015,35.242 54,0007,0010,0992.1,+25.7,048,0141,1780334315,35.245 49,0005,0007,0992.2,+25.4,047,0159,1780334615,35.277 52,0005,0007,0992.3,+25.9,046,0143,1780334915,35.383 52,0006,0008,0992.1,+25.5,047,0125,1780335215,35.378 52,0009,0012,0992.3,+25.1,047,0130,1780335515,35.357 52,0005,0007,0992.2,+25.1,048,0147,1780335815,35.359 52,0008,0011,0991.9,+25.2,047,0142,1780336115,35.352 52,0007,0010,0992.0,+24.7,048,0133,1780336415,35.347 52,0006,0008,0992.1,+25.0,047,0154,1780336715,35.338 52,0008,0011,0992.1,+24.8,047,0115,1780337015,35.332 52,0008,0011,0992.3,+24.5,049,0107,1780337315,35.318 49,0006,0008,0992.4,+24.6,049,0136,1780337615,35.308 52,0010,0013,0992.3,+23.9,053,0119,1780337915,35.301 49,0008,0011,0992.6,+24.3,051,0125,1780338215,35.331 54,0008,0011,0992.8,+24.0,052,0128,1780338515,35.439 52,0009,0012,0992.8,+23.9,054,0133,1780338815,35.437 52,0015,0021,0992.6,+23.5,056,0134,1780339415,35.422 52,0012,0016,0993.0,+23.7,055,0121,1780339715,35.416 54,0012,0016,0993.3,+23.6,055,0113,1780340015,35.405 49,0015,0021,0994.7,+22.8,057,0124,1780340315,35.397 52,0009,0012,0994.9,+22.2,053,0121,1780340615,35.382 49,0002,0003,0995.7,+21.6,054,0113,1780340915,35.374 52,0002,0003,0995.8,+21.0,056,0131,1780341215,35.359 52,0003,0005,0995.8,+20.7,057,0116,1780341515,35.357 52,0002,0003,0995.9,+20.8,058,0109,1780341815,35.395 52,0005,0007,0995.9,+20.1,063,0126,1780342115,35.503 52,0002,0003,0996.3,+19.3,069,0142,1780342415,35.489 49,0004,0006,0996.2,+19.0,072,0128,1780342715,35.477 52,0005,0007,0996.2,+18.8,074,0119,1780343015,35.468 49,0001,0002,0996.2,+18.7,075,0141,1780343315,35.466 57,0002,0003,0996.2,+18.5,078,0143,1780343615,35.451 52,0002,0003,0996.2,+18.4,078,0130,1780343915,35.447 52,0003,0005,0995.8,+18.2,080,0140,1780344215,35.441 52,0004,0006,0995.9,+18.6,077,0114,1780344515,35.422 52,0002,0003,0996.0,+18.8,077,0143,1780344815,35.426 52,0004,0006,0995.9,+18.5,078,0146,1780345115,35.435 52,0006,0008,0995.9,+18.6,079,0128,1780345415,35.473 52,0003,0005,0995.8,+18.7,080,0136,1780345715,35.571 54,0002,0003,0995.8,+18.4,079,0145,1780346015,35.565 52,0002,0003,0995.5,+18.3,081,0140,1780346315,35.55 52,0004,0006,0995.6,+18.3,079,0149,1780346615,35.542 52,0004,0006,0995.6,+18.4,079,0153,1780346915,35.53 52,0003,0005,0995.4,+18.3,081,0140,1780347215,35.517 54,0002,0003,0995.3,+18.4,080,0146,1780347515,35.681 57,0004,0006,0995.1,+18.2,080,0164,1780348115,35.497 54,0003,0005,0994.8,+18.2,080,0126,1780348415,35.484 52,0002,0003,0994.7,+18.4,079,0143,1780348715,35.472 54,0007,0010,0994.9,+18.4,080,0154,1780349015,35.505 52,0002,0003,0994.9,+18.4,080,0137,1780349315,35.638 52,0003,0005,0994.8,+18.3,080,0136,1780349615,35.605 52,0003,0005,0994.4,+18.5,079,0144,1780349915,35.603 52,0002,0003,0994.9,+18.4,080,0128,1780350215,35.612 54,0004,0006,0994.7,+18.5,079,0126,1780350515,35.583 52,0005,0007,0994.7,+18.4,081,0118,1780350815,35.571 54,0005,0007,0994.5,+18.0,081,0146,1780351115,35.57 57,0004,0006,0994.5,+18.0,083,0139,1780351415,35.564 57,0003,0005,0994.6,+17.9,083,0129,1780351715,35.558 57,0004,0006,0994.3,+18.0,081,0126,1780352015,35.54 57,0003,0005,0994.4,+18.4,080,0150,1780352315,35.532 54,0003,0005,0994.4,+18.2,082,0153,1780352615,35.577 54,0005,0007,0994.3,+18.1,082,0145,1780352915,35.661 52,0004,0006,0994.7,+17.9,083,0144,1780353215,35.67 54,0003,0005,0994.3,+18.0,083,0130,1780353515,35.676 54,0003,0005,0994.5,+17.8,083,0153,1780353815,35.662 52,0003,0005,0994.7,+18.0,083,0135,1780354115,35.645 54,0007,0010,0994.7,+18.1,082,0127,1780354415,35.65 54,0003,0005,0994.7,+17.9,082,0121,1780354715,35.633 54,0003,0005,0994.5,+18.2,081,0146,1780355015,35.635 54,0006,0008,0994.6,+18.5,079,0113,1780355315,35.631 54,0003,0005,0994.5,+18.1,082,0129,1780355615,35.645 54,0005,0007,0994.7,+18.0,082,0112,1780355915,35.601 54,0003,0005,0994.9,+18.0,081,0146,1780356215,35.635 54,0002,0003,0994.5,+18.3,081,0117,1780356515,35.746 52,0004,0006,0994.6,+18.4,081,0109,1780356815,35.73 54,0004,0006,0994.5,+18.4,081,0109,1780357115,35.745 52,0003,0005,0994.5,+18.3,081,0124,1780357415,35.721 54,0003,0005,0994.4,+17.6,083,0128,1780357715,35.719 54,0003,0005,0994.5,+17.4,083,0131,1780358015,35.707 54,0003,0005,0994.5,+17.3,084,0114,1780358315,35.698 54,0008,0011,0994.5,+17.4,084,0125,1780358615,35.694 54,0002,0003,0994.5,+17.3,084,0117,1780358915,35.679 54,0003,0005,0994.7,+17.3,085,0133,1780359215,35.669 54,0003,0005,0994.4,+17.2,085,0155,1780359515,35.672 54,0002,0003,0994.4,+17.3,084,0123,1780359815,35.703 54,0004,0006,0994.5,+17.3,085,0107,1780360115,35.807 52,0004,0006,0994.4,+17.2,085,0130,1780360415,35.794 52,0005,0007,0994.6,+17.1,086,0133,1780360715,35.782 54,0003,0005,0994.3,+16.9,086,0113,1780361015,35.786 54,0007,0010,0994.0,+16.9,086,0118,1780361315,35.785 54,0004,0006,0994.1,+16.9,086,0139,1780361615,35.769 54,0003,0005,0994.2,+16.9,085,0142,1780361915,35.76 54,0004,0006,0994.7,+16.8,085,0133,1780362215,35.748 54,0003,0005,0994.6,+17.1,084,0129,1780362515,35.755 54,0002,0003,0994.3,+17.2,083,0117,1780362815,35.746 54,0002,0003,0994.3,+16.9,084,0130,1780363115,35.73 54,0003,0005,0994.6,+16.8,084,0134,1780363415,35.769 54,0003,0005,0994.3,+16.6,085,0121,1780363715,35.872 54,0004,0006,0994.5,+16.5,086,0133,1780364015,35.87 54,0003,0005,0994.7,+16.7,084,0142,1780364315,35.866 54,0003,0005,0994.4,+16.7,084,0143,1780364615,35.857 54,0003,0005,0994.3,+16.9,083,0131,1780364915,35.853 54,0003,0005,0994.3,+16.8,083,0139,1780365215,35.839 54,0003,0005,0994.4,+16.6,084,0148,1780365515,35.839 54,0004,0006,0994.4,+16.6,083,0122,1780365815,35.821 54,0004,0006,0994.7,+16.3,084,0156,1780366115,35.809 54,0003,0005,0994.8,+16.3,084,0145,1780366415,35.81 54,0004,0006,0994.8,+16.1,085,0130,1780366715,35.795 54,0003,0005,0994.6,+16.0,085,0139,1780367315,35.933 54,0004,0006,0994.3,+15.9,085,0107,1780367615,35.932 54,0003,0005,0994.8,+16.1,084,0132,1780367915,35.93 54,0004,0006,0994.7,+16.0,084,0116,1780368215,35.915 54,0003,0005,0994.6,+15.9,085,0111,1780368515,35.911 52,0003,0005,0994.7,+15.8,085,0136,1780368815,35.905 54,0003,0005,0994.9,+16.2,083,0140,1780369115,35.905 59,0004,0006,0995.1,+16.2,083,0133,1780369415,35.894 57,0004,0006,0994.8,+16.1,083,0126,1780369715,35.883 54,0004,0006,0994.8,+16.1,083,0131,1780370015,35.875 54,0004,0006,0994.7,+16.1,084,0111,1780370315,35.867 54,0004,0006,0994.7,+16.1,083,0126,1780370615,35.899 54,0004,0006,0994.7,+16.0,083,0117,1780370916,36.015 54,0004,0006,0995.0,+16.2,083,0115,1780371216,36.001 52,0004,0006,0994.6,+16.0,083,0135,1780371515,35.993 52,0004,0006,0994.7,+15.9,084,0131,1780371815,35.987 54,0006,0008,0994.7,+15.9,083,0123,1780372115,35.977 54,0005,0007,0995.1,+16.2,083,0125,1780372415,35.986 54,0005,0007,0994.8,+15.9,083,0118,1780372715,35.972 54,0005,0007,0995.2,+15.9,084,0143,1780373015,35.966 52,0002,0003,0995.1,+15.9,084,0136,1780373315,35.951 52,0003,0005,0995.1,+16.1,084,0133,1780373615,35.941 49,0003,0005,0995.1,+16.2,084,0136,1780373915,35.945 52,0004,0006,0995.1,+16.2,083,0111,1780374215,35.97 52,0003,0005,0995.4,+16.4,083,0142,1780374516,36.086 52,0003,0005,0995.3,+16.6,082,0130,1780374816,36.075 49,0004,0006,0995.1,+17.0,081,0156,1780375116,36.069 52,0005,0007,0995.3,+17.1,080,0147,1780375416,36.059 52,0003,0005,0995.3,+17.0,080,0121,1780375716,36.056 52,0003,0005,0995.7,+17.6,080,0127,1780376016,36.048 52,0006,0008,0995.6,+17.8,079,0139,1780376316,36.037 52,0002,0003,0995.5,+18.5,075,0156,1780376616,36.034 49,0004,0006,0995.3,+18.6,076,0118,1780376916,36.022 54,0004,0006,0995.4,+18.6,076,0138,1780377216,36.024 52,0003,0005,0995.8,+19.3,074,0142,1780377516,36.023 52,0004,0006,0995.7,+19.6,073,0136,1780377816,36.068 54,0005,0007,0995.6,+20.0,072,0135,1780378116,36.16 52,0004,0006,0995.6,+20.2,070,0140,1780378416,36.159 57,0008,0011,0995.4,+20.6,064,0132,1780378716,36.158 57,0004,0006,0995.7,+20.6,064,0134,1780379016,36.15 52,0004,0006,0996.0,+20.5,062,0117,1780379316,36.143 54,0004,0006,0995.9,+20.3,064,0123,1780380216,36.114 52,0003,0005,0996.2,+20.2,064,0138,1780380516,36.113 54,0002,0003,0996.0,+20.2,065,0137,1780381116,36.085 59,0005,0007,0995.9,+19.9,065,0126,1780381716,36.237 54,0002,0003,0995.7,+20.0,064,0123,1780382016,36.225 52,0002,0003,0995.7,+20.3,065,0141,1780382316,36.211 52,0003,0005,0996.0,+20.5,064,0138,1780382616,36.214 54,0003,0005,0995.6,+20.7,062,0134,1780382916,36.217 54,0003,0005,0996.0,+20.7,061,0137,1780383516,36.18 57,0003,0005,0995.8,+20.3,062,0105,1780383816,36.186 57,0002,0003,0996.3,+20.3,063,0128,1780384116,36.176 54,0002,0003,0995.9,+20.0,064,0121,1780384416,36.165 52,0003,0005,0995.9,+19.7,068,0121,1780384716,36.155 54,0002,0003,0996.2,+19.8,066,0134,1780385016,36.182 54,0004,0006,0996.1,+19.4,067,0127,1780385316,36.29 54,0003,0005,0996.2,+19.3,068,0120,1780385616,36.947 52,0003,0005,0996.3,+18.8,073,0117,1780385916,36.262 52,0003,0005,0996.5,+18.4,076,0132,1780386516,36.251 54,0003,0005,0996.4,+18.5,075,0138,1780386816,36.242 54,0004,0006,0996.3,+18.4,079,0128,1780387116,36.22 54,0005,0007,0996.0,+18.3,080,0126,1780387416,36.224 52,0005,0007,0996.1,+18.3,079,0115,1780387716,36.225 54,0007,0010,0996.2,+18.6,078,0126,1780388016,36.213 49,0005,0007,0996.4,+18.5,080,0136,1780388316,36.207 54,0009,0012,0996.2,+18.5,081,0141,1780388616,36.241 54,0004,0006,0996.2,+19.0,079,0139,1780388916,36.352 54,0003,0005,0996.4,+18.5,078,0129,1780389216,36.343 54,0005,0007,0996.5,+18.4,080,0134,1780389516,36.33 54,0004,0006,0996.2,+18.9,079,0155,1780389816,36.331 54,0004,0006,0996.3,+19.0,079,0105,1780390116,36.311 57,0003,0005,0996.2,+18.9,080,0129,1780390416,36.299 54,0005,0007,0996.2,+18.9,080,0124,1780390716,36.3 54,0004,0006,0995.9,+18.4,082,0126,1780391016,36.29 52,0003,0005,0996.0,+18.7,083,0129,1780391316,36.294 52,0004,0006,0995.8,+18.8,081,0149,1780391616,36.283 52,0005,0007,0996.0,+18.9,081,0154,1780391916,36.267 54,0003,0005,0996.0,+18.6,083,0122,1780392216,36.31 52,0004,0006,0995.8,+18.6,082,0144,1780392516,36.417 52,0002,0003,0995.7,+18.3,083,0129,1780392816,36.412 57,0003,0005,0995.7,+18.7,082,0143,1780393116,36.405 52,0004,0006,0995.6,+18.9,081,0130,1780393416,36.395 52,0003,0005,0995.0,+19.2,080,0135,1780393716,36.396 52,0003,0005,0995.3,+19.3,077,0115,1780394016,36.382 52,0006,0008,0995.3,+19.5,076,0116,1780394316,36.37 52,0004,0006,0995.3,+19.8,074,0124,1780394616,36.372 54,0002,0003,0995.1,+19.5,076,0128,1780394916,36.36 57,0003,0005,0995.1,+20.0,076,0145,1780395216,36.355 57,0008,0011,0994.9,+19.9,075,0145,1780395516,36.339 57,0002,0003,0994.9,+20.2,072,0117,1780395816,36.383 54,0003,0005,0995.0,+20.2,072,0135,1780396116,36.49 52,0002,0003,0994.9,+21.0,071,0123,1780396416,36.483 54,0003,0005,0994.8,+21.0,073,0112,1780396716,36.473 52,0001,0002,0994.8,+21.0,068,0114,1780397016,36.468 54,0002,0003,0995.0,+20.8,072,0120,1780397316,36.459 52,0004,0006,0994.7,+21.3,070,0122,1780397616,36.451 52,0003,0005,0994.7,+21.8,068,0146,1780398216,36.431 52,0003,0005,0994.5,+22.4,069,0116,1780398516,36.424 54,0003,0005,0994.8,+22.3,067,0137,1780398816,36.419 52,0004,0006,0994.3,+22.3,067,0129,1780399116,36.406 54,0003,0005,0994.2,+22.0,065,0117,1780399416,36.443 52,0002,0003,0994.3,+23.2,067,0116,1780399716,36.557 54,0004,0006,0994.0,+22.9,065,0129,1780400016,36.543 52,0006,0008,0993.9,+23.3,061,0127,1780400316,36.544 52,0004,0006,0994.0,+24.0,056,0103,1780400616,36.526 52,0004,0006,0993.9,+24.0,053,0123,1780401216,36.523 52,0006,0008,0993.9,+23.7,053,0119,1780401516,36.507 52,0003,0005,0994.1,+24.0,053,0135,1780401816,36.488 49,0001,0002,0994.0,+24.3,053,0136,1780402116,36.489 49,0001,0002,0993.9,+24.4,052,0134,1780402416,36.533 52,0002,0003,0993.8,+24.5,051,0155,1780402716,36.472 52,0002,0003,0994.0,+24.0,050,0125,1780403016,36.515 54,0002,0003,0993.9,+24.7,049,0133,1780403316,36.628 52,0001,0002,0994.0,+24.7,049,0120,1780403616,36.618 52,0002,0003,0993.9,+25.0,049,0128,1780403916,36.604 52,0003,0005,0993.5,+24.4,050,0110,1780404216,36.602 52,0002,0003,0993.5,+25.2,049,0137,1780404516,36.584 52,0002,0003,0993.5,+26.0,048,0125,1780405416,36.569 52,0004,0006,0993.2,+25.8,045,0132,1780405716,36.553 52,0001,0002,0993.3,+25.9,046,0132,1780406016,36.554 52,0003,0005,0993.3,+25.9,048,0130,1780406316,36.556 52,0004,0006,0993.1,+26.2,048,0123,1780406916,36.69 54,0004,0006,0993.2,+26.0,047,0145,1780407216,36.679 52,0004,0006,0993.3,+26.8,046,0118,1780407516,36.662 54,0002,0003,0993.1,+26.6,046,0127,1780408116,36.648 52,0003,0005,0992.9,+26.6,045,0122,1780408416,36.639 54,0006,0008,0992.9,+26.1,045,0111,1780408716,36.649 54,0002,0003,0993.1,+26.9,045,0145,1780409316,36.631 54,0004,0006,0993.0,+26.5,047,0127,1780409616,36.626 52,0002,0003,0993.3,+27.1,045,0126,1780410216,36.656 52,0002,0003,0993.4,+26.8,045,0143,1780411116,36.761 52,0002,0003,0993.0,+28.1,043,0135,1780411416,36.752 49,0003,0005,0993.0,+28.4,043,0146,1780411716,36.748 49,0003,0005,0992.9,+28.2,041,0131,1780412016,36.729 49,0002,0003,0993.0,+29.0,042,0108,1780412316,36.736 49,0001,0002,0993.2,+28.3,043,0140,1780412616,36.737 49,0003,0005,0993.3,+28.0,043,0133,1780413516,36.708 49,0002,0003,0993.1,+28.1,041,0114,1780414116,36.854 49,0002,0003,0993.1,+27.6,045,0132,1780414416,36.841 49,0002,0003,0993.2,+28.6,041,0139,1780414716,36.84 49,0004,0006,0993.2,+29.5,039,0106,1780415016,36.828 52,0002,0003,0993.0,+28.2,041,0141,1780415316,36.837 52,0003,0005,0992.8,+26.8,044,0118,1780416216,36.797 52,0002,0003,0992.7,+26.0,044,0123,1780416516,36.723 54,0003,0005,0992.8,+25.6,047,0114,1780416816,36.767 49,0002,0003,0993.3,+25.1,048,0134,1780417416,36.793 54,0005,0007,0993.1,+24.9,048,0124,1780417716,36.892 54,0002,0003,0993.3,+24.7,047,0131,1780418016,36.877 52,0002,0003,0993.2,+24.2,051,0149,1780418616,36.861 52,0002,0003,0993.0,+24.6,050,0123,1780418916,36.861 52,0002,0003,0993.1,+24.5,048,0120,1780419216,36.845 49,0003,0005,0993.4,+24.3,049,0117,1780419516,36.841 54,0003,0005,0993.1,+24.1,051,0126,1780419816,36.835 52,0002,0003,0993.3,+23.9,052,0136,1780420116,36.832 52,0007,0010,0993.1,+23.8,052,0149,1780420416,36.818 54,0003,0005,0993.4,+23.2,054,0121,1780420716,36.823 49,0008,0011,0993.2,+23.3,054,0134,1780421016,36.843 49,0003,0005,0993.5,+23.3,055,0120,1780421316,36.948 52,0010,0013,0993.4,+23.2,057,0123,1780421616,36.944 49,0007,0010,0993.2,+22.9,059,0108,1780421916,36.93 49,0006,0008,0993.4,+22.7,061,0118,1780422216,36.918 52,0007,0010,0993.5,+22.5,061,0140,1780422516,36.907 52,0003,0005,0993.4,+22.6,059,0139,1780422816,36.905 52,0002,0003,0993.4,+22.0,062,0126,1780423116,36.89 49,0003,0005,0993.2,+21.5,065,0133,1780423416,36.884 52,0005,0007,0993.4,+21.2,066,0116,1780424016,36.863 49,0007,0010,0993.3,+20.8,069,0133,1780424916,36.985 49,0005,0007,0993.6,+21.0,067,0128,1780425516,36.989 49,0004,0006,0993.7,+20.9,068,0129,1780425816,36.98 49,0008,0011,0993.5,+20.9,068,0138,1780426116,36.973 49,0003,0005,0993.6,+20.2,071,0129,1780426416,36.956 52,0002,0003,0993.6,+20.2,071,0122,1780426716,36.947 54,0003,0005,0993.5,+19.9,072,0129,1780427016,36.943 52,0004,0006,0993.3,+19.7,073,0143,1780427316,36.918 49,0003,0005,0993.5,+19.9,072,0125,1780427616,36.921 49,0005,0007,0993.3,+19.5,074,0149,1780427916,36.915 52,0004,0006,0993.4,+19.2,074,0128,1780428216,36.946 52,0004,0006,0993.5,+19.1,074,0105,1780428517,37.061 52,0005,0007,0993.4,+19.2,074,0135,1780428817,37.052 49,0005,0007,0993.5,+19.3,074,0132,1780429117,37.036 52,0003,0005,0993.3,+19.1,075,0137,1780429417,37.028 52,0004,0006,0993.7,+19.1,076,0138,1780429717,37.014 52,0005,0007,0993.4,+19.0,076,0128,1780430017,37.002 52,0002,0003,0993.6,+18.9,076,0116,1780430317,37.003 52,0005,0007,0993.2,+19.0,076,0116,1780430616,36.985 52,0005,0007,0993.6,+19.0,076,0114,1780430916,36.981 52,0002,0003,0993.2,+18.8,077,0111,1780431216,36.981 52,0004,0006,0993.2,+18.8,077,0140,1780431516,36.968 52,0006,0008,0993.5,+18.5,078,0129,1780431817,37.013 52,0003,0005,0993.0,+18.6,077,0137,1780432117,37.11 49,0004,0006,0993.2,+18.6,077,0130,1780432417,37.096 52,0005,0007,0993.4,+18.4,078,0105,1780433017,37.084 52,0003,0005,0993.3,+18.7,077,0134,1780433317,37.069 52,0004,0006,0993.2,+19.0,075,0139,1780433617,37.066 52,0003,0005,0993.5,+18.9,075,0126,1780433917,37.065 52,0004,0006,0993.5,+18.5,077,0121,1780434217,37.058 52,0005,0007,0993.4,+18.1,079,0138,1780434517,37.042 52,0004,0006,0993.5,+18.3,078,0114,1780434817,37.032 49,0004,0006,0993.4,+18.1,078,0149,1780435117,37.031 52,0004,0006,0993.3,+18.1,079,0124,1780435417,37.061 52,0004,0006,0993.3,+18.0,079,0098,1780435717,37.184 52,0004,0006,0993.1,+17.9,080,0127,1780436017,37.167 52,0004,0006,0993.1,+18.3,078,0130,1780436317,37.167 52,0003,0005,0993.1,+17.9,080,0120,1780436617,37.154 52,0005,0007,0993.0,+18.3,078,0126,1780436917,37.142 52,0005,0007,0993.1,+17.8,079,0143,1780437217,37.129 52,0006,0008,0993.2,+17.6,080,0117,1780437517,37.125 52,0005,0007,0993.0,+17.5,080,0117,1780438417,37.097 52,0005,0007,0992.9,+17.4,080,0141,1780438717,37.094 99,0005,0007,0992.8,+17.4,080,0124,1780439017,37.126 52,0004,0006,0993.2,+17.6,079,0123,1780439317,37.244 49,0004,0006,0992.9,+17.4,081,0129,1780439617,37.233 52,0003,0005,0993.2,+17.2,081,0141,1780439917,37.217 52,0003,0005,0992.7,+17.0,082,0144,1780440217,37.208 54,0005,0007,0992.9,+17.0,082,0129,1780440517,37.208 54,0005,0007,0992.8,+17.0,082,0121,1780440817,37.197 54,0005,0007,0993.2,+17.3,081,0113,1780441117,37.181 52,0006,0008,0993.2,+17.2,081,0120,1780441417,37.175 52,0005,0007,0992.7,+17.0,082,0136,1780441717,37.172 52,0003,0005,0992.9,+16.8,082,0114,1780442017,37.158 49,0003,0005,0992.9,+17.1,081,0132,1780442317,37.157 52,0004,0006,0992.7,+16.9,082,0143,1780442617,37.199 52,0004,0006,0993.0,+16.8,082,0118,1780442917,37.309 52,0003,0005,0992.9,+16.7,082,0122,1780443517,37.285 52,0004,0006,0992.6,+16.5,082,0107,1780443817,37.271 52,0003,0005,0992.7,+16.5,082,0135,1780444117,37.26 54,0004,0006,0992.7,+16.4,083,0113,1780444417,37.256 52,0004,0006,0993.0,+16.3,083,0142,1780444717,37.251 49,0006,0008,0992.8,+16.3,083,0127,1780445317,37.243 49,0004,0006,0992.9,+16.3,083,0131,1780445617,37.24 49,0005,0007,0992.5,+16.1,083,0131,1780445917,37.232 52,0005,0007,0992.8,+16.2,083,0123,1780446217,37.276 52,0005,0007,0992.7,+16.1,083,0127,1780446517,37.387 52,0005,0007,0992.7,+16.1,083,0134,1780446817,37.381 49,0012,0016,0992.4,+16.0,084,0157,1780447117,37.368 52,0005,0007,0992.3,+16.0,083,0142,1780447417,37.353 52,0005,0007,0992.4,+15.9,084,0111,1780448017,37.339 52,0004,0006,0992.6,+15.9,084,0135,1780448317,37.32 52,0004,0006,0992.6,+15.9,084,0114,1780448617,37.328 52,0004,0006,0992.7,+15.9,083,0125,1780448917,37.312 52,0004,0006,0992.6,+15.8,084,0122,1780449217,37.312 52,0004,0006,0992.6,+15.7,084,0125,1780449517,37.298 49,0003,0005,0992.4,+15.7,084,0143,1780449817,37.33 47,0003,0005,0992.3,+15.6,083,0114,1780450117,37.444 52,0005,0007,0992.3,+15.5,084,0128,1780450417,37.437 52,0004,0006,0992.2,+15.4,084,0125,1780451017,37.413 49,0004,0006,0992.1,+15.5,084,0129,1780451317,37.407 52,0004,0006,0992.4,+15.6,083,0111,1780451617,37.402 52,0003,0005,0992.1,+15.4,084,0133,1780451917,37.405 52,0003,0005,0992.2,+15.4,084,0156,1780452217,37.382 52,0004,0006,0992.1,+15.4,084,0141,1780452817,37.371 49,0003,0005,0992.4,+15.3,083,0131,1780453117,37.37 52,0006,0008,0992.3,+15.2,084,0142,1780453417,37.409 49,0006,0008,0992.3,+15.2,084,0130,1780453717,37.51 52,0004,0006,0992.3,+15.2,084,0127,1780454017,37.514 52,0005,0007,0992.3,+15.2,084,0115,1780454317,37.495 52,0006,0008,0992.3,+15.3,083,0140,1780454617,37.478 52,0004,0006,0992.4,+15.5,081,0140,1780454917,37.477 52,0004,0006,0992.4,+15.3,082,0129,1780455217,37.474 52,0004,0006,0992.6,+15.1,083,0161,1780455517,37.473 52,0006,0008,0992.6,+15.0,083,0123,1780455817,37.46 49,0005,0007,0992.7,+15.0,084,0127,1780456117,37.46 49,0005,0007,0992.5,+15.3,082,0140,1780456417,37.449 54,0005,0007,0992.5,+15.3,082,0112,1780456717,37.445 52,0005,0007,0992.7,+15.1,083,0131,1780457017,37.484 52,0005,0007,0992.4,+15.1,083,0101,1780457317,37.583 52,0009,0012,0992.3,+15.2,083,0116,1780457617,37.581 52,0005,0007,0992.5,+15.3,083,0142,1780457917,37.582 52,0005,0007,0992.7,+15.5,083,0135,1780458217,37.563 52,0005,0007,0992.7,+15.7,082,0123,1780458517,37.561 52,0005,0007,0992.7,+16.1,080,0140,1780458817,37.545 52,0004,0006,0992.5,+15.9,080,0114,1780459117,37.541 52,0004,0006,0992.5,+16.1,079,0133,1780459417,37.532 52,0003,0005,0992.6,+16.1,079,0108,1780459717,37.528 49,0005,0007,0992.5,+16.7,077,0122,1780460317,37.506 49,0005,0007,0992.5,+16.8,076,0133,1780460617,37.552 47,0006,0008,0992.4,+17.0,075,0116,1780461517,37.652 49,0005,0007,0992.5,+17.4,074,0129,1780461817,37.637 52,0006,0008,0992.5,+17.5,074,0126,1780462117,37.63 49,0007,0010,0992.8,+17.8,073,0106,1780462417,37.629 52,0004,0006,0992.6,+17.9,073,0141,1780462717,37.615 52,0003,0005,0992.7,+18.3,072,0145,1780463617,37.607 49,0005,0007,0992.7,+18.6,071,0119,1780463917,37.582 52,0005,0007,0992.6,+18.8,071,0140,1780464217,37.618 49,0003,0005,0992.7,+18.9,070,0135,1780464517,37.735 52,0003,0005,0992.3,+19.5,068,0124,1780464817,37.715 49,0004,0006,0992.7,+19.3,069,0118,1780465117,37.715 54,0006,0008,0992.5,+19.4,068,0133,1780465417,37.702 49,0008,0011,0992.4,+19.6,068,0154,1780465717,37.704 49,0004,0006,0992.6,+20.0,066,0131,1780466317,37.683 49,0005,0007,0992.5,+20.3,067,0139,1780466617,37.673 49,0004,0006,0992.3,+20.3,066,0134,1780466917,37.658 49,0004,0006,0992.4,+20.6,066,0157,1780467217,37.658 49,0004,0006,0992.6,+20.7,065,0101,1780467517,37.661 49,0010,0013,0992.3,+21.3,064,0118,1780467817,37.693 49,0004,0006,0992.3,+21.4,064,0125,1780468117,37.797 52,0004,0006,0992.2,+21.4,063,0128,1780468417,37.785 49,0005,0007,0992.4,+21.9,061,0130,1780468717,37.778 49,0003,0005,0992.2,+21.7,061,0138,1780469017,37.78 54,0003,0005,0992.1,+22.1,060,0140,1780469317,37.768 49,0004,0006,0992.2,+22.5,058,0134,1780469617,37.772 49,0006,0008,0992.3,+22.8,058,0134,1780469917,37.752 49,0003,0005,0992.1,+23.0,052,0126,1780470517,37.742 49,0003,0005,0992.3,+23.3,052,0119,1780470817,37.717 54,0003,0005,0992.0,+23.4,051,0110,1780471117,37.727 49,0003,0005,0992.1,+23.5,053,0117,1780471417,37.76 52,0006,0008,0992.0,+24.1,051,0130,1780471717,37.875 49,0003,0005,0991.8,+24.0,052,0146,1780472017,37.865 49,0006,0008,0991.9,+24.4,050,0134,1780472317,37.858 49,0002,0003,0992.0,+24.4,050,0142,1780472617,37.845 49,0004,0006,0991.8,+24.6,050,0113,1780472917,37.843 49,0004,0006,0991.6,+24.5,049,0132,1780473217,37.855 49,0003,0005,0991.8,+24.8,049,0112,1780473517,37.832 49,0003,0005,0991.8,+24.6,049,0155,1780473817,37.816 52,0004,0006,0991.8,+24.8,049,0136,1780474117,37.808 49,0003,0005,0991.7,+25.0,049,0123,1780474417,37.817 49,0006,0008,0991.7,+25.1,047,0110,1780474717,37.814 49,0004,0006,0991.6,+25.0,048,0127,1780475017,37.84 49,0004,0006,0991.9,+25.2,047,0130,1780475317,37.937 49,0004,0006,0991.9,+25.5,047,0142,1780475917,37.922 49,0003,0005,0991.7,+25.6,046,0130,1780476217,37.92 54,0006,0008,0991.7,+25.9,043,0140,1780476517,37.908 49,0006,0008,0991.7,+26.0,042,0151,1780476817,37.91 49,0003,0005,0991.6,+26.4,042,0150,1780477117,37.895 49,0006,0008,0991.4,+26.8,042,0117,1780477417,37.895 49,0003,0005,0991.6,+26.2,041,0119,1780477717,37.89 49,0003,0005,0991.4,+26.4,042,0120,1780478017,37.865 54,0003,0005,0991.5,+26.2,041,0145,1780478317,37.861 49,0002,0003,0991.5,+26.6,042,0130,1780478617,37.896 49,0003,0005,0991.1,+26.9,043,0111,1780478918,38.008 52,0003,0005,0991.4,+26.3,043,0125,1780479217,37.997 54,0005,0007,0991.1,+26.1,045,0143,1780479517,37.99 49,0002,0003,0991.5,+26.2,040,0145,1780479817,37.978 49,0004,0006,0991.2,+26.8,042,0125,1780480117,37.979 54,0002,0003,0991.5,+26.6,044,0107,1780480417,37.97 54,0002,0003,0991.4,+26.6,043,0124,1780480717,37.965 49,0003,0005,0991.0,+26.7,043,0126,1780481317,37.943 52,0003,0005,0990.9,+27.2,043,0120,1780481917,37.928 49,0004,0006,0990.9,+27.1,041,0137,1780482217,37.982 54,0002,0003,0990.8,+27.1,041,0122,1780482518,38.083 49,0002,0003,0991.0,+27.0,042,0112,1780482818,38.077 49,0004,0006,0991.0,+27.5,040,0124,1780483418,38.062 54,0003,0005,0990.9,+27.5,040,0131,1780483718,38.049 54,0004,0006,0991.0,+27.7,041,0119,1780484018,38.045 57,0003,0005,0990.9,+27.9,041,0121,1780484318,38.037 54,0002,0003,0990.9,+27.1,039,0142,1780484618,38.027 54,0001,0002,0990.6,+27.5,040,0128,1780484918,38.007 49,0002,0003,0990.7,+27.3,040,0121,1780485218,38.009 47,0003,0005,0990.8,+27.7,039,0142,1780485518,38.005 49,0003,0005,0990.7,+27.7,040,0132,1780485818,38.038 47,0002,0003,0990.7,+27.9,039,0116,1780486118,38.138 49,0002,0003,0990.7,+28.0,040,0134,1780486418,38.133 49,0002,0003,0990.6,+28.3,039,0124,1780487018,38.117 49,0002,0003,0990.7,+28.6,040,0142,1780487618,38.103 49,0002,0003,0990.8,+28.2,039,0121,1780488218,38.087 49,0003,0005,0990.4,+28.2,039,0118,1780488518,38.078 49,0007,0010,0990.5,+28.3,038,0127,1780488818,38.078 49,0002,0003,0990.6,+28.2,037,0129,1780489118,38.06 49,0002,0003,0990.2,+28.4,036,0130,1780489718,38.213 49,0003,0005,0990.4,+28.7,036,0140,1780490018,38.208 49,0002,0003,0990.3,+28.9,036,0122,1780490618,38.187 49,0006,0008,0990.4,+29.0,036,0134,1780490918,38.176 49,0002,0003,0990.5,+28.9,038,0125,1780491218,38.165 49,0001,0002,0990.3,+28.9,034,0110,1780491518,38.164 49,0002,0003,0990.4,+28.9,035,0139,1780492118,38.151 49,0003,0005,0990.0,+28.4,034,0125,1780492718,38.13 49,0001,0002,0989.9,+29.5,035,0120,1780493018,38.174 49,0002,0003,0989.6,+28.9,035,0107,1780493618,38.273 49,0002,0003,0989.8,+29.7,034,0139,1780493918,38.279 49,0001,0002,0989.5,+29.2,035,0132,1780494218,38.259 49,0002,0003,0989.6,+29.3,033,0130,1780494518,38.243 49,0002,0003,0989.6,+29.6,035,0111,1780494818,38.243 49,0001,0002,0989.5,+30.0,034,0140,1780495418,38.21 47,0003,0005,0989.4,+30.1,033,0115,1780495718,38.242 49,0002,0003,0989.3,+30.1,034,0135,1780496018,38.226 49,0002,0003,0989.8,+30.7,033,0144,1780496618,38.247 49,0002,0003,0989.7,+30.2,031,0116,1780496918,38.378 49,0004,0006,0989.6,+29.8,034,0117,1780497218,38.341 49,0003,0005,0989.3,+30.4,033,0131,1780497518,38.329 49,0002,0003,0989.5,+30.5,033,0137,1780497818,38.326 49,0002,0003,0989.1,+31.0,035,0135,1780498418,38.127 49,0002,0003,0989.2,+31.5,033,0133,1780498718,38.314 49,0002,0003,0989.0,+30.6,035,0134,1780499018,38.114 49,0002,0003,0989.0,+31.4,034,0126,1780499318,38.11 49,0002,0003,0989.1,+31.5,033,0115,1780499918,38.09 49,0005,0007,0988.6,+31.4,035,0127,1780500518,38.198 49,0002,0003,0988.6,+30.9,036,0136,1780501418,38.338 47,0002,0003,0989.1,+29.9,038,0133,1780501718,38.388 45,0002,0003,0989.1,+29.8,039,0115,1780502018,38.406 49,0005,0007,0988.7,+29.0,040,0132,1780502318,38.371 49,0002,0003,0988.9,+28.8,042,0144,1780502618,38.374 49,0002,0003,0989.1,+28.8,042,0111,1780502918,38.329 49,0003,0005,0989.3,+28.8,041,0114,1780503218,38.327 54,0003,0005,0989.1,+28.4,042,0108,1780503518,38.317 47,0003,0005,0989.0,+28.1,041,0133,1780503818,38.346 47,0002,0003,0988.9,+28.0,040,0108,1780504118,38.461 47,0002,0003,0988.9,+28.4,040,0141,1780504418,38.457 47,0003,0005,0988.7,+28.1,041,0120,1780504718,38.457 52,0003,0005,0989.1,+27.7,041,0137,1780505318,38.429 47,0003,0005,0989.3,+28.1,040,0141,1780505618,38.42 49,0003,0005,0989.0,+27.9,042,0125,1780505918,38.41 49,0003,0005,0988.6,+27.3,043,0114,1780507718,38.525 47,0004,0006,0988.8,+26.5,045,0129,1780508018,38.514 47,0003,0005,0988.8,+26.9,043,0124,1780508318,38.498 47,0003,0005,0988.4,+26.6,045,0129,1780508618,38.502 49,0004,0006,0988.4,+26.2,045,0139,1780509218,38.481 49,0003,0005,0988.4,+25.7,047,0128,1780509518,38.485 49,0003,0005,0988.6,+25.0,051,0126,1780510118,38.466 49,0005,0007,0988.8,+24.9,052,0121,1780510418,38.447 52,0004,0006,0988.8,+24.5,053,0152,1780510718,38.441 49,0004,0006,0988.9,+24.6,053,0136,1780511018,38.469 49,0004,0006,0988.8,+24.2,055,0126,1780511318,38.574 49,0003,0005,0988.6,+24.0,055,0130,1780511618,38.563 52,0004,0006,0988.5,+23.5,057,0147,1780511918,38.558 49,0003,0005,0988.9,+23.3,058,0123,1780512218,38.553 49,0005,0007,0989.0,+23.9,056,0126,1780512518,38.538 49,0004,0006,0988.9,+23.4,059,0127,1780512818,38.536 49,0003,0005,0989.1,+22.7,061,0126,1780513118,38.521 45,0003,0005,0988.9,+23.0,059,0121,1780513418,38.514 45,0004,0006,0988.9,+22.6,060,0125,1780514018,38.501 45,0004,0006,0989.3,+22.7,059,0135,1780514318,38.496 49,0005,0007,0989.2,+22.5,060,0150,1780514618,38.548 47,0004,0006,0989.1,+22.2,061,0133,1780514918,38.625 45,0005,0007,0989.1,+21.8,062,0129,1780515218,38.628 47,0007,0010,0989.1,+22.2,060,0129,1780515518,38.616 45,0004,0006,0989.2,+22.3,061,0136,1780515818,38.612 45,0009,0012,0989.2,+21.5,063,0140,1780516118,38.602 47,0003,0005,0989.2,+21.6,063,0143,1780516418,38.591 47,0003,0005,0989.2,+21.4,064,0122,1780516718,38.576 49,0004,0006,0988.7,+21.3,064,0136,1780517018,38.574 52,0004,0006,0989.1,+21.5,064,0118,1780517318,38.565 54,0004,0006,0989.0,+21.3,064,0122,1780517618,38.562 49,0005,0007,0988.8,+21.6,062,0128,1780517918,38.552 54,0006,0008,0989.2,+21.6,063,0130,1780518218,38.605 49,0005,0007,0988.9,+20.8,066,0146,1780518518,38.698 49,0006,0008,0988.8,+21.2,064,0134,1780518818,38.701 52,0007,0010,0989.0,+20.9,066,0113,1780519118,38.675 47,0006,0008,0988.7,+21.3,064,0125,1780519418,38.668 49,0004,0006,0988.9,+20.6,067,0137,1780519718,38.651 49,0006,0008,0988.8,+20.5,067,0132,1780520018,38.646 49,0006,0008,0989.1,+20.6,067,0129,1780520318,38.635 49,0004,0006,0988.9,+20.6,066,0133,1780520618,38.628 49,0004,0006,0989.0,+20.3,068,0109,1780520918,38.618 49,0004,0006,0989.2,+20.6,066,0150,1780521218,38.602 52,0003,0005,0988.8,+20.3,067,0113,1780521518,38.601 49,0005,0007,0988.8,+20.4,067,0110,1780521818,38.642 49,0004,0006,0988.7,+20.0,068,0134,1780522118,38.755 52,0006,0008,0989.0,+20.6,066,0121,1780522418,38.744 49,0004,0006,0989.2,+20.3,067,0127,1780522718,38.733 49,0004,0006,0988.8,+20.3,067,0134,1780523018,38.725 49,0005,0007,0988.9,+20.4,067,0123,1780523318,38.723 54,0004,0006,0989.0,+20.3,067,0157,1780523618,38.71 52,0007,0010,0989.1,+20.2,068,0145,1780523918,38.711 52,0006,0008,0988.7,+20.3,067,0149,1780524218,38.701 49,0006,0008,0988.9,+20.4,067,0147,1780524518,38.694 49,0005,0007,0988.6,+20.2,067,0117,1780525118,38.673 52,0005,0007,0988.5,+19.8,068,0111,1780525418,38.709 54,0006,0008,0988.6,+19.7,069,0128,1780525718,38.814 52,0006,0008,0988.3,+19.5,070,0124,1780526018,38.806 49,0004,0006,0988.3,+19.7,069,0142,1780526318,38.799 54,0005,0007,0988.2,+19.7,069,0121,1780526618,38.783 52,0007,0010,0988.4,+19.5,070,0116,1780526918,38.778 54,0008,0011,0988.1,+19.4,070,0133,1780527218,38.763 49,0004,0006,0988.3,+19.7,069,0120,1780527518,38.768 57,0008,0011,0988.2,+19.7,069,0132,1780527818,38.75 54,0004,0006,0988.3,+19.9,068,0110,1780528118,38.748 54,0005,0007,0988.2,+19.9,068,0114,1780528418,38.732 49,0005,0007,0988.3,+19.9,068,0121,1780528718,38.728 49,0006,0008,0988.3,+19.9,068,0109,1780529018,38.769 54,0005,0007,0988.4,+19.9,069,0126,1780529318,38.874 49,0004,0006,0988.0,+19.8,069,0115,1780529618,38.859 54,0005,0007,0988.4,+19.5,069,0125,1780529918,38.845 54,0005,0007,0988.3,+19.5,070,0131,1780530218,38.849 54,0007,0010,0988.2,+19.4,070,0123,1780530518,38.836 54,0009,0012,0988.3,+19.5,070,0115,1780530818,38.825 54,0005,0007,0988.4,+19.7,070,0144,1780531118,38.825 52,0006,0008,0988.3,+19.4,071,0152,1780531418,38.804 49,0006,0008,0988.2,+19.9,069,0109,1780531718,38.8 52,0004,0006,0988.7,+19.7,070,0144,1780532018,38.793 52,0006,0008,0988.7,+19.8,069,0126,1780532318,38.787 52,0005,0007,0988.6,+19.6,070,0135,1780532618,38.825 49,0004,0006,0988.6,+19.6,070,0120,1780532918,38.924 52,0006,0008,0988.5,+19.2,071,0130,1780533218,38.921 49,0006,0008,0988.4,+19.1,071,0122,1780533518,38.916 52,0007,0010,0988.8,+18.9,072,0141,1780533818,38.912 49,0005,0007,0988.8,+18.9,072,0145,1780534118,38.888 49,0007,0010,0988.7,+18.7,073,0140,1780534418,38.883 52,0007,0010,0988.6,+18.8,073,0144,1780534718,38.876 49,0005,0007,0988.7,+18.9,072,0118,1780535018,38.863 49,0008,0011,0988.8,+18.7,074,0123,1780535318,38.856 49,0007,0010,0988.7,+18.7,073,0129,1780535618,38.841 49,0006,0008,0988.8,+19.1,071,0145,1780535918,38.844 52,0005,0007,0988.9,+18.7,073,0145,1780536218,38.881 49,0006,0008,0988.7,+18.9,072,0113,1780536518,38.987 49,0006,0008,0988.7,+18.9,072,0124,1780536818,38.971 52,0006,0008,0988.6,+18.8,073,0121,1780537118,38.976 49,0007,0010,0988.5,+18.8,073,0128,1780537418,38.972 49,0004,0006,0988.6,+18.9,072,0133,1780537718,38.959 52,0006,0008,0988.6,+18.6,074,0119,1780538018,38.953 52,0007,0010,0988.7,+18.5,074,0129,1780538318,38.941 49,0006,0008,0988.8,+18.4,074,0125,1780538618,38.946 49,0005,0007,0988.9,+18.6,073,0117,1780538918,38.919 52,0005,0007,0988.8,+18.6,073,0134,1780539218,38.919 49,0009,0012,0988.9,+18.5,074,0141,1780539518,38.914 52,0008,0011,0989.5,+18.5,074,0142,1780539818,38.947 52,0005,0007,0988.9,+18.7,073,0124,1780540119,39.058 49,0006,0008,0989.3,+18.4,075,0140,1780540419,39.044 49,0005,0007,0989.6,+18.6,075,0126,1780540719,39.038 54,0005,0007,0989.4,+19.0,072,0136,1780541019,39.025 54,0007,0010,0989.7,+18.8,073,0125,1780541319,39.014 49,0005,0007,0989.9,+19.0,073,0131,1780541619,39.022 54,0004,0006,0990.1,+19.2,072,0110,1780541918,38.999 49,0003,0005,0990.5,+19.2,070,0130,1780542218,38.989 49,0007,0010,0990.7,+19.1,071,0145,1780542518,38.978 49,0003,0005,0990.5,+19.3,069,0127,1780542818,38.964 49,0006,0008,0990.7,+19.3,068,0128,1780543118,38.974 49,0005,0007,0990.5,+19.4,068,0128,1780543418,39 49,0007,0010,0990.5,+19.3,069,0149,1780543719,39.114 49,0006,0008,0990.8,+19.1,071,0128,1780544019,39.105 57,0004,0006,0990.7,+19.0,072,0129,1780544319,39.092 52,0004,0006,0990.6,+19.1,071,0111,1780544619,39.08 49,0004,0006,0990.6,+19.0,073,0119,1780544919,39.094 49,0004,0006,0990.3,+18.8,074,0143,1780545219,39.083 49,0009,0012,0990.8,+18.8,073,0137,1780545519,39.076 52,0005,0007,0990.8,+18.8,073,0126,1780545819,39.064 49,0005,0007,0990.5,+19.1,072,0151,1780546119,39.062 49,0004,0006,0990.8,+18.8,075,0115,1780546419,39.045 47,0008,0011,0990.6,+19.0,074,0137,1780546719,39.042 49,0005,0007,0990.6,+19.3,072,0129,1780547319,39.182 49,0005,0007,0990.9,+19.3,073,0111,1780547619,39.173 52,0004,0006,0991.0,+19.2,074,0126,1780547919,39.17 49,0003,0005,0990.7,+19.4,071,0146,1780548219,39.178 49,0004,0006,0990.7,+19.6,072,0129,1780548519,39.16 49,0004,0006,0991.2,+19.8,071,0127,1780548819,39.15 47,0005,0007,0991.2,+19.6,073,0153,1780549119,39.153 49,0005,0007,0991.6,+19.5,072,0129,1780549419,39.139 49,0004,0006,0991.3,+19.8,069,0143,1780549719,39.137 52,0005,0007,0991.1,+19.8,068,0139,1780550019,39.123 49,0005,0007,0991.4,+19.5,070,0151,1780550319,39.297 52,0003,0005,0991.0,+19.5,070,0131,1780550619,39.144 49,0006,0008,0990.8,+19.9,068,0103,1780550919,39.25 54,0006,0008,0991.0,+19.8,069,0119,1780551219,39.248 49,0004,0006,0990.6,+19.9,068,0133,1780551519,39.255 52,0004,0006,0990.8,+19.9,068,0122,1780551819,39.23 49,0005,0007,0990.5,+20.0,068,0123,1780552119,39.222 52,0009,0012,0990.8,+20.1,068,0112,1780552419,39.212 52,0006,0008,0990.6,+20.2,069,0127,1780552719,39.208 52,0004,0006,0990.7,+20.6,066,0140,1780553019,39.196 52,0004,0006,0990.3,+20.4,068,0133,1780553319,39.186 52,0003,0005,0990.7,+20.7,066,0124,1780553619,39.174 54,0004,0006,0990.8,+21.1,065,0137,1780553919,39.188 52,0006,0008,0990.5,+21.6,065,0129,1780554219,39.216 49,0003,0005,0990.6,+21.4,064,0134,1780554519,39.324 52,0005,0007,0990.5,+20.8,064,0130,1780554819,39.303 52,0007,0010,0990.5,+21.0,065,0118,1780555119,39.297 52,0006,0008,0990.8,+21.1,065,0147,1780555419,39.295 49,0003,0005,0990.7,+21.2,062,0128,1780555719,39.29 52,0003,0005,0990.7,+21.7,062,0119,1780556019,39.28 49,0005,0007,0990.7,+21.9,059,0114,1780556319,39.265 52,0005,0007,0990.6,+22.2,061,0136,1780556619,39.273 49,0005,0007,0990.6,+22.3,063,0127,1780556919,39.271 49,0006,0008,0990.6,+22.5,061,0124,1780557219,39.247 49,0004,0006,0990.4,+22.4,063,0145,1780557519,39.232 54,0004,0006,0990.6,+22.2,058,0117,1780557819,39.279 49,0003,0005,0990.6,+22.4,057,0134,1780558119,39.384 49,0007,0010,0990.8,+22.7,057,0130,1780558419,39.378 49,0006,0008,0990.7,+22.7,056,0130,1780558719,39.373 49,0003,0005,0990.4,+23.1,056,0135,1780559019,39.374 49,0003,0005,0990.6,+22.7,055,0129,1780559319,39.357 49,0003,0005,0990.4,+22.8,055,0129,1780559619,39.36 52,0004,0006,0990.6,+22.6,056,0130,1780559919,39.344 52,0003,0005,0990.8,+23.0,056,0145,1780560219,39.342 49,0008,0011,0990.5,+23.2,052,0135,1780560519,39.323 52,0004,0006,0990.5,+23.1,052,0127,1780560819,39.319 49,0003,0005,0990.6,+22.9,053,0117,1780561119,39.314 49,0002,0003,0990.6,+23.2,049,0125,1780561419,39.352 52,0006,0008,0990.9,+23.6,046,0130,1780561719,39.454 54,0002,0003,0990.9,+24.0,046,0128,1780562019,39.439 49,0003,0005,0990.4,+24.1,049,0134,1780562319,39.437 49,0005,0007,0990.8,+23.9,049,0135,1780562619,39.44 49,0002,0003,0990.6,+23.8,048,0122,1780562919,39.448 49,0003,0005,0990.7,+24.5,048,0120,1780563219,39.418 49,0004,0006,0990.6,+24.6,047,0116,1780563519,39.418 49,0003,0005,0990.7,+24.5,047,0123,1780563819,39.405 54,0003,0005,0990.7,+24.7,047,0126,1780564119,39.396 49,0004,0006,0990.7,+24.6,047,0125,1780564419,39.388 49,0008,0011,0990.7,+25.0,046,0141,1780564719,39.381 49,0003,0005,0990.6,+25.4,047,0135,1780565019,39.428 52,0004,0006,0990.6,+25.3,046,0113,1780565319,39.52 49,0003,0005,0990.7,+25.4,046,0120,1780565619,39.506 49,0004,0006,0990.5,+25.9,046,0130,1780565919,39.504 47,0003,0005,0990.4,+25.9,045,0122,1780566219,39.493 52,0002,0003,0990.3,+25.3,046,0136,1780566519,39.492 54,0003,0005,0990.5,+25.7,047,0138,1780566819,39.498 49,0002,0003,0990.2,+25.5,045,0139,1780567119,39.493 49,0003,0005,0990.4,+25.5,047,0103,1780567419,39.48 49,0002,0003,0990.5,+25.3,047,0114,1780568019,39.465 57,0003,0005,0990.5,+25.4,047,0126,1780568319,39.458 49,0003,0005,0990.6,+25.4,047,0139,1780568619,39.492 54,0002,0003,0990.7,+24.8,047,0137,1780568919,39.599 49,0002,0003,0990.8,+24.7,047,0138,1780569219,39.572 49,0003,0005,0991.0,+24.4,049,0126,1780569519,39.578 49,0003,0005,0990.9,+24.1,051,0127,1780569819,39.563 49,0005,0007,0991.2,+23.3,058,0117,1780570419,39.558 49,0002,0003,0991.2,+23.1,058,0122,1780570719,39.542 49,0003,0005,0990.9,+22.8,060,0131,1780571019,39.53 52,0003,0005,0991.5,+21.9,069,0129,1780571319,39.526 49,0005,0007,0991.4,+21.8,069,0120,1780571619,39.545 52,0003,0005,0991.0,+21.6,068,0132,1780571919,39.5 52,0002,0003,0991.7,+21.2,071,0146,1780572519,39.634 49,0004,0006,0991.3,+21.3,070,0131,1780572819,39.63 57,0003,0005,0991.3,+20.8,071,0123,1780573419,39.633 61,0004,0006,0991.7,+21.2,073,0148,1780573719,39.617 57,0005,0007,0991.8,+21.3,071,0137,1780574019,39.608 52,0004,0006,0991.6,+21.0,076,0115,1780574319,39.598 49,0003,0005,0991.5,+20.6,077,0149,1780574619,39.592 52,0003,0005,0991.2,+20.9,074,0119,1780574919,39.584 49,0003,0005,0991.2,+21.2,074,0134,1780575219,39.584 52,0003,0005,0991.6,+21.1,076,0128,1780575519,39.572 54,0004,0006,0991.6,+21.4,075,0143,1780575819,39.625 52,0004,0006,0991.3,+21.8,076,0114,1780576119,39.723 49,0004,0006,0991.3,+21.9,074,0140,1780576419,39.696 52,0005,0007,0991.4,+22.3,070,0120,1780576719,39.696 52,0003,0005,0991.3,+21.8,069,0127,1780577019,39.69 52,0004,0006,0991.3,+22.6,071,0133,1780577319,39.689 54,0004,0006,0990.9,+22.8,066,0133,1780577619,39.673 52,0004,0006,0990.9,+23.2,066,0126,1780577919,39.668 49,0003,0005,0991.1,+22.7,065,0116,1780578219,39.66 52,0004,0006,0991.0,+23.3,063,0128,1780578519,39.654 52,0003,0005,0990.9,+23.4,064,0142,1780578819,39.65 52,0004,0006,0990.8,+23.5,064,0139,1780579119,39.633 54,0004,0006,0990.9,+23.9,062,0134,1780579419,39.667 52,0011,0015,0991.1,+23.9,062,0153,1780579719,39.783 49,0004,0006,0991.0,+23.6,062,0120,1780580019,39.78 54,0003,0005,0991.2,+23.9,061,0125,1780580319,39.772 54,0003,0005,0991.3,+23.9,060,0131,1780580619,39.763 49,0003,0005,0991.3,+23.7,061,0118,1780580919,39.753 49,0002,0003,0991.2,+23.9,060,0126,1780581219,39.75 54,0003,0005,0991.0,+24.4,061,0138,1780581519,39.741 49,0003,0005,0991.2,+24.1,060,0136,1780582119,39.732 49,0003,0005,0991.1,+24.4,057,0121,1780582419,39.733 49,0003,0005,0990.9,+24.6,060,0128,1780582719,39.717 49,0003,0005,0991.0,+24.4,059,0131,1780583019,39.758 49,0003,0005,0990.8,+24.6,058,0118,1780583319,39.845 49,0003,0005,0991.1,+24.8,058,0126,1780583619,39.849 49,0003,0005,0991.0,+24.7,057,0127,1780584219,39.847 52,0003,0005,0990.9,+25.2,054,0115,1780584819,39.816 49,0004,0006,0991.0,+26.0,053,0112,1780585119,39.804 52,0002,0003,0991.0,+25.2,054,0131,1780585419,39.794 99,0004,0006,0990.8,+25.4,052,0129,1780585719,39.791 47,0002,0003,0991.0,+25.6,053,0146,1780586019,39.788 47,0003,0005,0990.8,+25.1,052,0150,1780586319,39.776 49,0003,0005,0990.9,+24.7,054,0141,1780586619,39.814 52,0004,0006,0990.8,+24.2,055,0128,1780586919,39.909 47,0003,0005,0990.8,+24.2,057,0125,1780587219,39.898 57,0002,0003,0991.0,+23.9,056,0132,1780587519,39.905 45,0003,0005,0991.0,+23.8,060,0122,1780587819,39.893 57,0003,0005,0991.4,+23.4,060,0122,1780588419,39.872 54,0003,0005,0991.2,+23.1,061,0120,1780588719,39.868 54,0005,0007,0991.4,+23.0,061,0122,1780589019,39.858 49,0006,0008,0991.2,+22.9,061,0141,1780589319,39.863 54,0002,0003,0991.6,+22.2,062,0128,1780589619,39.838 52,0003,0005,0991.7,+22.0,062,0102,1780589919,39.829 49,0004,0006,0991.4,+21.8,064,0115,1780590219,39.876 54,0004,0006,0992.0,+21.7,066,0109,1780590819,39.963 49,0003,0005,0991.9,+21.9,066,0133,1780591119,39.936 54,0003,0005,0992.0,+21.5,067,0126,1780591419,39.921 52,0003,0005,0992.3,+21.4,068,0135,1780591719,39.913 54,0003,0005,0992.2,+21.5,066,0111,1780592019,39.895 54,0005,0007,0992.1,+21.2,068,0136,1780592319,39.89 52,0003,0005,0992.1,+21.2,069,0150,1780592619,39.888 47,0003,0005,0992.3,+21.1,070,0114,1780592919,39.877 49,0003,0005,0991.9,+20.9,070,0139,1780593219,39.904 49,0004,0006,0992.2,+20.1,075,0134,1780594420,40.002 49,0004,0006,0992.1,+19.9,075,0135,1780595019,39.985 49,0004,0006,0992.3,+19.9,075,0142,1780595319,39.979 52,0005,0007,0992.3,+20.3,074,0114,1780595619,39.954 49,0002,0003,0992.4,+19.6,076,0120,1780596519,39.935 49,0004,0006,0992.6,+19.7,077,0126,1780596819,39.936 52,0004,0006,0992.4,+19.4,079,0128,1780597119,39.935 49,0004,0006,0992.9,+19.9,075,0117,1780597720,40.072 52,0004,0006,0992.8,+19.8,076,0122,1780598020,40.064 52,0004,0006,0992.9,+19.7,077,0116,1780598320,40.056 49,0003,0005,0992.9,+19.3,080,0118,1780598620,40.039 57,0005,0007,0993.1,+19.5,078,0134,1780598920,40.033 57,0003,0005,0993.0,+19.3,080,0120,1780599220,40.031 49,0004,0006,0993.0,+19.3,079,0119,1780599520,40.017 57,0005,0007,0993.3,+19.2,080,0129,1780599820,40.014 52,0003,0005,0993.5,+19.3,079,0128,1780600119,39.992 49,0004,0006,0993.3,+19.2,080,0125,1780600719,39.976 52,0004,0006,0993.3,+19.4,077,0140,1780601020,40.014 49,0007,0010,0993.1,+19.4,077,0119,1780601620,40.121 52,0007,0010,0993.3,+19.1,079,0150,1780602220,40.09 49,0003,0005,0993.2,+19.4,077,0106,1780602520,40.088 49,0003,0005,0993.4,+19.3,078,0121,1780602820,40.074 54,0003,0005,0993.1,+18.7,081,0118,1780603420,40.069 54,0004,0006,0993.2,+18.6,081,0111,1780603720,40.06 49,0003,0005,0993.2,+18.8,080,0149,1780604020,40.051 49,0003,0005,0993.2,+18.6,081,0119,1780604320,40.057 49,0006,0008,0993.5,+18.5,082,0115,1780604620,40.09 52,0003,0005,0993.3,+18.3,083,0132,1780604920,40.192 49,0003,0005,0993.1,+18.3,083,0118,1780605520,40.164 52,0002,0003,0992.9,+18.3,082,0117,1780605820,40.168 52,0009,0012,0993.4,+18.5,081,0124,1780606120,40.162 52,0004,0006,0993.1,+18.4,081,0122,1780606420,40.141 57,0005,0007,0993.0,+18.3,082,0137,1780606720,40.134 49,0004,0006,0993.1,+18.3,082,0127,1780607020,40.123 49,0003,0005,0993.2,+18.2,082,0132,1780607320,40.134 52,0003,0005,0993.2,+18.1,083,0118,1780607620,40.112 52,0005,0007,0993.3,+18.2,083,0116,1780607920,40.105 52,0005,0007,0993.4,+18.2,083,0124,1780608220,40.148 52,0003,0005,0993.6,+18.1,083,0132,1780608520,40.238 54,0004,0006,0993.4,+18.1,083,0133,1780608820,40.237 49,0007,0010,0993.3,+18.1,083,0148,1780609420,40.228 49,0004,0006,0993.4,+18.0,082,0125,1780609720,40.228 49,0003,0005,0993.3,+18.3,081,0130,1780610020,40.217 49,0004,0006,0993.4,+18.1,082,0112,1780610320,40.207 49,0003,0005,0993.1,+18.0,081,0135,1780610620,40.203 49,0004,0006,0993.4,+18.2,081,0126,1780610920,40.214 57,0004,0006,0993.7,+17.8,083,0123,1780611220,40.181 49,0002,0003,0993.4,+18.0,081,0141,1780611520,40.177 49,0003,0005,0993.5,+17.7,083,0132,1780611820,40.216 49,0003,0005,0993.7,+17.5,084,0140,1780612120,40.324 49,0003,0005,0993.7,+17.7,082,0113,1780612420,40.309 49,0003,0005,0993.5,+17.6,083,0120,1780612720,40.309 49,0005,0007,0993.5,+17.3,084,0126,1780613020,40.286 52,0009,0012,0993.5,+17.3,084,0134,1780613320,40.29 49,0004,0006,0993.6,+17.3,084,0122,1780613620,40.279 49,0004,0006,0993.5,+17.4,083,0141,1780613920,40.27 57,0003,0005,0993.7,+17.1,084,0146,1780614220,40.253 54,0003,0005,0994.0,+17.2,083,0116,1780614520,40.254 49,0004,0006,0994.0,+16.8,085,0128,1780614820,40.236 57,0004,0006,0993.7,+17.0,083,0126,1780615477,37.34 54,0003,0005,0993.8,+17.1,083,0099,1780615777,37.409 57,0006,0008,0994.0,+17.3,082,0127,1780616077,37.397 47,0004,0006,0993.8,+17.1,083,0133,1780616377,37.389 57,0003,0005,0994.0,+17.3,083,0113,1780616677,37.386 54,0004,0006,0993.9,+17.3,084,0120,1780616977,37.369 54,0004,0006,0993.9,+17.5,082,0140,1780617277,37.353 57,0004,0006,0993.9,+17.5,082,0129,1780617577,37.359 47,0006,0008,0994.1,+17.3,083,0130,1780617877,37.354 49,0004,0006,0993.8,+17.2,083,0120,1780618177,37.34 49,0007,0010,0994.0,+17.2,083,0126,1780618477,37.334 47,0004,0006,0993.8,+17.2,084,0140,1780618777,37.324 54,0004,0006,0994.1,+17.2,084,0129,1780619077,37.39 49,0007,0010,0994.0,+17.4,082,0104,1780619377,37.459 54,0004,0006,0994.2,+17.4,083,0114,1780619677,37.47 52,0003,0005,0994.2,+17.4,083,0119,1780619977,37.437 57,0004,0006,0994.0,+17.2,083,0113,1780620277,37.44 57,0003,0005,0994.1,+17.4,084,0127,1780620577,37.434 49,0004,0006,0994.0,+17.3,083,0137,1780620877,37.437 57,0004,0006,0994.0,+17.3,084,0145,1780621177,37.423 57,0006,0008,0994.1,+17.3,083,0113,1780621477,37.421 54,0004,0006,0994.1,+17.2,083,0118,1780621777,37.391 57,0004,0006,0993.8,+17.1,083,0125,1780622077,37.391 49,0003,0005,0993.8,+17.0,084,0134,1780622377,37.386 54,0004,0006,0994.2,+16.9,084,0127,1780622677,37.451 57,0006,0008,0994.1,+16.8,084,0116,1780622977,37.538 54,0003,0005,0994.0,+16.8,084,0135,1780623277,37.517 57,0004,0006,0993.8,+16.7,084,0140,1780623577,37.502 54,0007,0010,0993.9,+16.6,085,0119,1780623877,37.501 54,0006,0008,0993.8,+16.7,084,0128,1780624177,37.486 54,0003,0005,0993.9,+16.5,085,0122,1780624477,37.493 54,0006,0008,0993.9,+16.6,084,0149,1780624777,37.491 54,0004,0006,0994.0,+16.4,085,0121,1780625077,37.469 49,0006,0008,0994.1,+16.3,086,0122,1780625377,37.472 57,0004,0006,0993.9,+16.4,085,0106,1780625677,37.459 57,0005,0007,0993.9,+16.4,085,0117,1780625977,37.45 57,0004,0006,0994.1,+16.2,085,0127,1780626277,37.526 54,0004,0006,0994.1,+16.5,085,0131,1780626577,37.595 49,0006,0008,0994.0,+16.3,086,0146,1780626877,37.586 57,0004,0006,0994.0,+16.3,085,0122,1780627177,37.581 57,0005,0007,0994.0,+16.1,088,0122,1780627477,37.569 52,0004,0006,0993.9,+16.0,087,0126,1780627777,37.568 49,0005,0007,0994.0,+15.9,088,0143,1780628077,37.563 49,0007,0010,0994.2,+15.8,089,0140,1780628377,37.556 49,0003,0005,0994.1,+15.9,088,0133,1780628677,37.539 49,0005,0007,0993.9,+15.9,089,0118,1780628977,37.55 54,0005,0007,0993.8,+15.9,088,0144,1780629277,37.535 54,0006,0008,0994.1,+15.8,089,0143,1780629577,37.525 49,0004,0006,0994.0,+15.9,089,0104,1780629877,37.595 57,0005,0007,0994.2,+15.9,088,0116,1780630177,37.67 57,0006,0008,0993.9,+16.0,088,0115,1780630477,37.656 57,0005,0007,0994.2,+15.9,088,0116,1780630777,37.642 57,0004,0006,0994.0,+16.0,087,0125,1780631077,37.649 49,0004,0006,0994.4,+16.2,086,0122,1780631377,37.637 52,0004,0006,0994.2,+16.3,086,0127,1780631677,37.633 57,0006,0008,0994.3,+16.3,086,0112,1780631977,37.62 52,0004,0006,0994.2,+16.2,088,0147,1780632277,37.607 52,0005,0007,0994.0,+16.4,086,0126,1780632577,37.602 45,0003,0005,0994.1,+16.4,085,0131,1780632877,37.599 49,0005,0007,0994.1,+16.3,086,0134,1780633177,37.602 52,0004,0006,0994.3,+16.4,086,0131,1780633477,37.658 52,0005,0007,0994.3,+16.6,086,0129,1780633777,37.735 52,0005,0007,0994.5,+16.6,086,0117,1780634077,37.717 45,0005,0007,0994.2,+17.0,086,0136,1780634377,37.719 52,0006,0008,0994.3,+17.2,085,0154,1780634677,37.716 52,0004,0006,0994.3,+17.7,083,0139,1780634977,37.701 57,0006,0008,0994.2,+17.8,082,0137,1780635277,37.695 52,0005,0007,0994.3,+18.1,081,0114,1780635577,37.699 52,0004,0006,0994.4,+18.0,081,0124,1780635877,37.688 54,0003,0005,0994.6,+18.5,079,0148,1780636177,37.681 57,0004,0006,0994.6,+18.7,078,0140,1780636477,37.68 57,0003,0005,0994.4,+19.3,077,0110,1780636777,37.669 57,0004,0006,0994.5,+19.4,076,0132,1780637077,37.729 47,0002,0003,0994.4,+19.7,076,0140,1780637377,37.804 54,0003,0005,0994.4,+20.1,073,0130,1780637677,37.799 57,0004,0006,0994.6,+20.0,074,0111,1780637977,37.79 57,0004,0006,0994.5,+19.7,073,0126,1780638277,37.78 49,0004,0006,0994.8,+20.3,073,0122,1780638577,37.784 47,0002,0003,0994.4,+20.1,072,0114,1780638877,37.758 54,0003,0005,0994.5,+20.5,071,0113,1780639177,37.76 57,0008,0011,0994.7,+20.7,070,0148,1780639477,37.76 57,0005,0007,0994.7,+21.1,070,0129,1780639777,37.76 59,0003,0005,0994.4,+21.3,069,0137,1780640077,37.742 47,0004,0006,0994.6,+21.0,068,0103,1780640377,37.738 57,0007,0010,0994.5,+21.4,068,0140,1780640677,37.802 54,0004,0006,0994.7,+21.2,067,0121,1780640977,37.872 54,0005,0007,0994.9,+21.2,067,0130,1780641277,37.874 57,0005,0007,0994.8,+21.4,067,0121,1780641577,37.857 57,0005,0007,0994.9,+21.9,066,0133,1780642177,37.845 54,0003,0005,0994.7,+21.8,067,0141,1780642477,37.841 54,0004,0006,0995.0,+21.8,065,0136,1780642777,37.819 57,0004,0006,0994.7,+21.8,064,0122,1780643077,37.814 47,0003,0005,0994.7,+21.9,064,0118,1780643377,37.812 57,0004,0006,0994.7,+22.2,064,0129,1780643677,37.809 54,0005,0007,0994.7,+22.3,064,0124,1780643977,37.786 54,0003,0005,0994.9,+22.2,063,0132,1780644277,37.856 57,0004,0006,0994.9,+23.4,061,0132,1780644577,37.945 49,0003,0005,0994.8,+23.3,061,0126,1780644877,37.94 54,0004,0006,0994.7,+23.1,062,0124,1780645177,37.931 54,0003,0005,0994.9,+22.7,062,0131,1780645477,37.925 99,0004,0006,0994.9,+22.6,062,0143,1780645777,37.908 54,0003,0005,0994.9,+22.7,061,0121,1780646077,37.897 47,0004,0006,0995.2,+22.9,061,0122,1780646377,37.885 52,0004,0006,0995.0,+23.2,059,0123,1780646677,37.878 54,0004,0006,0995.2,+23.7,058,0139,1780646977,37.881 54,0003,0005,0995.3,+23.3,059,0116,1780647277,37.873 54,0004,0006,0995.0,+23.9,058,0136,1780647577,37.873 47,0004,0006,0995.2,+23.2,059,0138,1780647877,37.928 54,0006,0008,0995.0,+23.4,056,0105,1780648178,38.007 47,0005,0007,0995.1,+23.7,057,0105,1780648478,38.011 49,0003,0005,0994.9,+24.1,057,0124,1780648777,37.994 47,0004,0006,0995.0,+24.2,056,0127,1780649077,37.999 54,0004,0006,0995.0,+24.2,058,0129,1780649378,38.114 54,0005,0007,0995.2,+24.5,055,0140,1780649677,37.978 54,0005,0007,0995.2,+25.2,056,0121,1780649977,37.977 54,0004,0006,0995.2,+24.9,053,0121,1780650277,37.962 54,0007,0010,0995.1,+25.1,053,0120,1780650577,37.948 54,0006,0008,0995.1,+24.5,052,0124,1780650877,37.941 54,0005,0007,0995.1,+24.4,053,0132,1780651177,37.929 54,0004,0006,0995.1,+25.0,053,0124,1780651478,38 54,0003,0005,0995.4,+25.4,052,0125,1780651778,38.089 54,0004,0006,0995.2,+25.6,053,0127,1780652078,38.067 49,0004,0006,0994.9,+25.9,051,0130,1780652378,38.064 57,0003,0005,0995.0,+26.3,050,0104,1780652678,38.059 54,0003,0005,0995.1,+26.2,053,0119,1780652978,38.047 57,0006,0008,0995.0,+25.5,053,0118,1780653278,38.041 54,0003,0005,0994.9,+25.3,054,0140,1780653578,38.025 47,0004,0006,0995.2,+25.6,053,0142,1780653878,38.03 54,0006,0008,0995.3,+25.7,051,0133,1780654178,38.024 54,0004,0006,0995.0,+26.1,053,0121,1780654478,38.015 54,0007,0010,0995.3,+26.2,052,0126,1780654777,37.994 54,0003,0005,0994.9,+25.8,052,0136,1780655078,38.076 47,0003,0005,0994.7,+26.2,053,0135,1780655378,38.153 52,0003,0005,0995.0,+25.6,053,0117,1780655678,38.141 54,0003,0005,0995.0,+25.3,053,0142,1780655978,38.138 52,0003,0005,0994.8,+25.5,054,0117,1780656278,38.125 54,0003,0005,0995.1,+26.1,052,0132,1780656578,38.108 49,0003,0005,0995.2,+26.0,051,0117,1780656878,38.108 54,0003,0005,0995.1,+26.4,051,0130,1780657178,38.097 54,0004,0006,0994.8,+26.6,052,0118,1780657478,38.093 54,0003,0005,0994.7,+26.4,052,0118,1780657778,38.083 54,0003,0005,0994.7,+26.2,052,0121,1780658078,38.078 49,0003,0005,0994.6,+26.0,051,0126,1780658378,38.074 49,0004,0006,0994.9,+26.4,052,0111,1780658678,38.14 47,0006,0008,0994.5,+26.4,052,0120,1780658978,38.229 49,0003,0005,0994.7,+26.6,050,0104,1780659278,38.233 54,0004,0006,0994.4,+26.4,051,0148,1780659578,38.205 47,0004,0006,0994.8,+26.3,051,0131,1780659878,38.2 54,0006,0008,0994.5,+26.2,053,0127,1780660178,38.186 54,0005,0007,0994.6,+27.5,050,0140,1780660778,38.175 52,0004,0006,0994.2,+27.5,049,0139,1780661078,38.17 54,0003,0005,0994.2,+28.0,048,0126,1780661378,38.168 54,0005,0007,0994.4,+27.6,050,0136,1780661678,38.173 54,0006,0008,0994.1,+28.2,047,0127,1780662578,38.29 47,0004,0006,0994.1,+28.2,048,0140,1780662878,38.282 54,0004,0006,0994.0,+27.5,049,0127,1780663178,38.264 54,0004,0006,0994.1,+28.0,048,0130,1780663478,38.276 54,0003,0005,0993.9,+27.8,049,0140,1780663778,38.256 54,0003,0005,0993.9,+27.8,049,0130,1780664078,38.244 57,0003,0005,0994.0,+27.5,050,0139,1780664378,38.242 54,0007,0010,0994.1,+27.5,050,0142,1780664678,38.224 54,0004,0006,0993.7,+27.7,050,0122,1780664978,38.215 54,0004,0006,0994.0,+27.9,049,0123,1780665278,38.203 52,0004,0006,0993.8,+28.1,049,0111,1780665578,38.196 49,0004,0006,0993.8,+28.4,049,0129,1780665878,38.268 54,0003,0005,0993.9,+27.8,048,0140,1780666178,38.349 54,0005,0007,0993.7,+28.0,049,0144,1780666478,38.331 52,0003,0005,0993.8,+28.6,048,0134,1780666778,38.328 54,0003,0005,0993.7,+28.9,048,0133,1780667078,38.34 47,0005,0007,0993.6,+28.5,048,0111,1780667378,38.311 54,0004,0006,0993.6,+28.4,048,0115,1780667678,38.292 54,0004,0006,0993.4,+28.5,048,0121,1780667978,38.292 54,0003,0005,0993.7,+28.5,049,0116,1780668278,38.293 49,0004,0006,0993.6,+28.9,048,0135,1780668578,38.291 47,0003,0005,0993.7,+29.2,048,0126,1780668878,38.289 47,0004,0006,0993.6,+29.4,045,0135,1780669178,38.273 52,0004,0006,0993.7,+29.4,047,0131,1780669478,38.342 52,0008,0011,0993.3,+29.1,047,0123,1780669778,38.418 47,0004,0006,0993.7,+29.3,047,0134,1780670378,38.392 52,0004,0006,0993.4,+29.5,046,0121,1780670678,38.393 49,0005,0007,0993.6,+29.5,046,0142,1780670978,38.391 49,0007,0010,0993.5,+31.4,042,0139,1780671278,38.388 57,0004,0006,0993.5,+31.5,042,0148,1780671578,38.379 52,0005,0007,0993.3,+30.4,044,0134,1780671878,38.381 54,0004,0006,0993.3,+29.8,046,0120,1780672178,38.201 54,0004,0006,0993.4,+30.2,044,0134,1780672478,38.359 57,0004,0006,0993.4,+30.2,044,0109,1780672778,38.35 54,0003,0005,0993.1,+30.3,044,0130,1780673078,38.413 49,0006,0008,0993.2,+30.6,043,0114,1780673378,38.485 57,0004,0006,0993.2,+30.3,044,0126,1780673678,38.49 54,0005,0007,0993.3,+30.0,044,0131,1780673978,38.483 57,0003,0005,0993.6,+30.0,044,0142,1780674278,38.463 54,0005,0007,0993.4,+29.6,045,0129,1780674578,38.462 47,0006,0008,0993.4,+28.6,047,0127,1780674878,38.456 57,0004,0006,0993.7,+28.5,047,0129,1780675178,38.44 54,0004,0006,0993.6,+27.7,049,0124,1780675478,38.436 54,0003,0005,0993.4,+27.5,049,0117,1780675778,38.417 49,0004,0006,0993.5,+27.2,051,0138,1780676078,38.403 52,0005,0007,0993.7,+27.3,050,0153,1780676378,38.399 45,0004,0006,0993.5,+26.7,052,0134,1780676678,38.481 57,0004,0006,0993.6,+26.8,052,0121,1780676978,38.55 57,0006,0008,0993.5,+26.8,052,0139,1780677278,38.541 57,0004,0006,0993.9,+26.6,053,0142,1780677578,38.54 57,0004,0006,0993.9,+26.2,054,0138,1780678054,34.402 57,0004,0006,0993.9,+26.3,054,0148,1780678354,34.398 57,0004,0006,0993.5,+26.5,053,0120,1780678654,34.382 49,0008,0011,0993.9,+26.2,054,0123,1780678954,34.391 52,0004,0006,0994.1,+26.0,055,0126,1780679254,34.354 57,0004,0006,0994.1,+25.8,056,0136,1780679554,34.347 57,0003,0005,0994.4,+25.6,056,0129,1780679854,34.325 57,0004,0006,0994.0,+25.4,058,0117,1780680154,34.355 57,0004,0006,0994.1,+25.4,057,0109,1780680454,34.485 49,0005,0007,0994.2,+25.7,057,0124,1780680754,34.472 54,0008,0011,0994.0,+25.5,058,0102,1780681054,34.462 57,0005,0007,0994.1,+25.4,058,0134,1780681354,34.454 57,0006,0008,0994.2,+25.5,058,0121,1780681654,34.447 57,0005,0007,0994.4,+25.3,059,0110,1780681954,34.428 49,0008,0011,0994.4,+25.3,059,0128,1780682254,34.417 57,0006,0008,0994.5,+25.1,060,0123,1780682554,34.407 57,0005,0007,0994.3,+25.3,058,0128,1780682854,34.403 52,0008,0011,0994.5,+24.3,063,0128,1780683154,34.387 59,0005,0007,0994.5,+24.2,063,0126,1780683454,34.389 59,0007,0010,0994.6,+23.9,064,0116,1780683754,34.391 59,0004,0006,0994.5,+24.1,062,0127,1780684054,34.532 54,0005,0007,0994.5,+24.3,062,0143,1780684354,34.52 59,0006,0008,0994.6,+23.9,063,0150,1780684654,34.501 59,0005,0007,0994.4,+23.7,062,0111,1780684954,34.503 52,0004,0006,0994.4,+23.6,061,0131,1780685254,34.493 57,0004,0006,0994.7,+23.6,060,0115,1780685554,34.489 57,0005,0007,0994.8,+23.5,061,0141,1780685854,34.473 52,0004,0006,0994.8,+23.8,060,0118,1780686154,34.456 57,0006,0008,0995.0,+24.0,060,0129,1780686454,34.461 57,0006,0008,0995.3,+23.8,060,0125,1780686754,34.449 57,0005,0007,0995.3,+23.7,060,0130,1780687054,34.437 64,0004,0006,0995.4,+23.4,059,0112,1780687354,34.459 64,0004,0006,0995.4,+23.3,059,0147,1780687654,34.584 64,0005,0007,0995.4,+23.0,060,0117,1780687954,34.576 57,0003,0005,0995.4,+23.1,060,0119,1780688254,34.572 64,0005,0007,0995.2,+22.8,060,0151,1780688554,34.57 66,0008,0011,0995.6,+22.5,062,0118,1780688854,34.549 64,0007,0010,0995.5,+22.6,061,0135,1780689154,34.542 64,0004,0006,0995.3,+22.1,064,0140,1780689454,34.532 59,0007,0010,0995.3,+22.0,064,0163,1780689754,34.525 66,0007,0010,0995.4,+21.7,066,0128,1780690054,34.518 64,0006,0008,0995.5,+22.1,065,0141,1780690354,34.508 66,0006,0008,0995.4,+22.1,065,0130,1780690654,34.513 61,0004,0006,0995.7,+21.3,068,0112,1780690954,34.522 59,0005,0007,0995.6,+21.4,068,0114,1780691255,35.778 59,0006,0008,0995.6,+21.4,068,0142,1780691554,34.631 66,0004,0006,0995.9,+21.6,067,0134,1780691854,34.616 64,0005,0007,0995.6,+21.3,069,0139,1780692154,34.609 64,0004,0006,0995.7,+21.1,070,0124,1780692454,34.605 64,0003,0005,0995.7,+21.2,069,0110,1780692754,34.596 64,0004,0006,0995.8,+21.1,069,0122,1780693054,34.581 66,0005,0007,0995.5,+21.0,070,0117,1780693354,34.575 64,0004,0006,0995.5,+21.5,068,0145,1780693654,34.571 66,0005,0007,0995.6,+20.9,070,0133,1780693954,34.565 59,0005,0007,0995.4,+21.0,070,0130,1780694254,34.555 64,0007,0010,0995.6,+21.0,070,0157,1780694554,34.568 64,0005,0007,0995.4,+20.9,070,0144,1780694854,34.7 64,0005,0007,0995.4,+21.2,069,0125,1780695154,34.688 64,0005,0007,0995.4,+20.8,071,0124,1780695454,34.691 57,0006,0008,0995.4,+20.6,072,0133,1780695754,34.671 64,0005,0007,0995.4,+20.8,071,0127,1780696054,34.669 57,0008,0011,0995.2,+20.5,072,0125,1780696354,34.661 57,0006,0008,0995.3,+20.5,072,0140,1780696654,34.649 59,0007,0010,0995.4,+20.7,072,0113,1780696954,34.638 59,0006,0008,0995.5,+20.3,074,0117,1780697254,34.639 64,0007,0010,0995.1,+20.5,073,0132,1780697554,34.62 66,0005,0007,0995.4,+20.5,072,0119,1780697854,34.619 66,0005,0007,0995.6,+20.6,072,0118,1780698154,34.613 64,0005,0007,0995.4,+20.4,073,0118,1780698454,34.763 57,0006,0008,0995.3,+20.4,074,0139,1780698754,34.753 66,0006,0008,0995.3,+20.4,073,0140,1780699054,34.738 64,0006,0008,0995.1,+20.4,074,0138,1780699354,34.728 64,0007,0010,0995.4,+20.6,072,0132,1780699654,34.726 64,0006,0008,0995.3,+20.3,074,0143,1780699954,34.739 59,0008,0011,0995.1,+20.3,074,0107,1780700254,34.721 66,0007,0010,0995.3,+20.3,074,0122,1780700554,34.693 66,0006,0008,0995.2,+20.5,074,0134,1780700854,34.7 64,0007,0010,0995.2,+20.3,074,0137,1780701154,34.689 64,0005,0007,0995.4,+20.6,072,0140,1780701454,34.693 57,0005,0007,0995.4,+20.4,074,0110,1780701754,34.682 64,0005,0007,0995.6,+20.3,075,0103,1780702054,34.818 64,0005,0007,0995.2,+20.4,074,0122,1780702354,34.814 66,0007,0010,0995.1,+20.3,075,0107,1780702654,34.819 64,0006,0008,0995.4,+20.2,076,0122,1780702954,34.807 57,0008,0011,0995.2,+20.4,075,0126,1780703254,34.792 64,0008,0011,0995.0,+20.1,076,0130,1780703554,34.778 61,0006,0008,0995.1,+20.1,076,0137,1780703854,34.778 64,0006,0008,0994.8,+20.4,075,0133,1780704154,34.786 61,0009,0012,0995.0,+20.2,076,0130,1780704454,34.775 57,0006,0008,0995.0,+20.3,076,0138,1780704754,34.76 64,0006,0008,0995.0,+20.2,076,0129,1780705054,34.745 61,0006,0008,0995.1,+20.6,073,0134,1780705354,34.753 61,0006,0008,0995.1,+20.6,074,0125,1780705654,34.889 61,0007,0010,0995.2,+20.5,075,0117,1780705954,34.876 57,0007,0010,0995.1,+20.5,074,0146,1780706254,34.868 49,0006,0008,0995.0,+20.4,074,0135,1780706554,34.858 54,0005,0007,0995.2,+20.2,076,0131,1780706854,34.84 57,0005,0007,0995.4,+20.4,075,0126,1780707154,34.843 64,0008,0011,0995.2,+20.1,076,0125,1780707754,34.827 64,0007,0010,0995.3,+20.0,077,0141,1780708054,34.821 64,0007,0010,0995.4,+19.9,078,0141,1780708354,34.828 64,0008,0011,0995.2,+19.8,079,0110,1780708654,34.807 64,0008,0011,0995.1,+19.7,079,0123,1780708954,34.819 57,0013,0017,0995.5,+20.0,077,0143,1780709254,34.95 64,0008,0011,0995.2,+19.8,078,0130,1780709554,34.931 64,0007,0010,0995.3,+19.6,079,0147,1780709854,34.929 64,0007,0010,0995.3,+19.4,081,0106,1780710154,34.919 64,0008,0011,0995.6,+19.5,080,0135,1780710454,34.909 57,0008,0011,0995.6,+19.3,082,0117,1780710754,34.903 61,0010,0013,0995.7,+19.5,080,0138,1780711054,34.896 64,0008,0011,0995.5,+19.5,081,0121,1780711354,34.887 61,0012,0016,0995.8,+19.3,081,0143,1780711654,34.881 64,0008,0011,0995.6,+19.3,081,0117,1780711954,34.87 54,0006,0008,0995.7,+19.2,081,0118,1780712254,34.855 61,0007,0010,0995.6,+19.2,081,0136,1780712554,34.871 57,0007,0010,0995.8,+19.2,081,0107,1780712855,35.01 64,0008,0011,0996.0,+19.3,081,0129,1780713155,35.005 64,0007,0010,0995.9,+19.1,082,0140,1780713454,34.997 57,0007,0010,0995.8,+19.1,082,0116,1780713754,34.984 54,0007,0010,0995.8,+19.1,082,0124,1780714054,34.981 54,0008,0011,0995.9,+19.1,081,0108,1780714354,34.975 61,0011,0015,0995.9,+19.2,082,0120,1780714654,34.969 61,0007,0010,0996.2,+19.2,082,0135,1780714954,34.951 57,0007,0010,0996.1,+19.1,082,0133,1780715254,34.951 61,0010,0013,0996.1,+19.4,080,0131,1780715554,34.943 61,0007,0010,0996.3,+19.3,081,0116,1780715854,34.931 64,0009,0012,0996.4,+19.5,080,0130,1780716154,34.932 57,0011,0015,0996.7,+19.3,081,0102,1780716455,35.074 54,0008,0011,0996.6,+19.2,081,0116,1780716755,35.062 54,0009,0012,0996.6,+19.3,081,0112,1780717055,35.059 61,0012,0016,0996.6,+19.4,080,0124,1780717355,35.056 54,0008,0011,0996.2,+19.5,080,0129,1780717655,35.044 61,0010,0013,0996.3,+19.6,079,0125,1780717955,35.041 54,0011,0015,0996.3,+19.5,080,0132,1780718255,35.021 61,0009,0012,0996.5,+19.6,079,0128,1780718555,35.016 54,0008,0011,0996.7,+19.3,081,0117,1780718855,35.015 64,0007,0010,0996.6,+19.2,081,0132,1780719154,34.995 54,0007,0010,0996.5,+19.3,081,0117,1780719454,34.991 61,0010,0013,0996.6,+19.6,080,0122,1780720055,35.154 64,0009,0012,0996.4,+19.7,080,0111,1780720355,35.125 64,0010,0013,0996.7,+19.8,079,0119,1780720655,35.123 61,0010,0013,0996.3,+19.9,078,0150,1780720955,35.103 54,0008,0011,0996.8,+20.1,078,0121,1780721255,35.095 61,0006,0008,0996.4,+20.1,078,0139,1780721555,35.092 61,0011,0015,0996.7,+20.1,079,0138,1780721855,35.093 47,0007,0010,0996.7,+20.5,077,0142,1780722155,35.079 49,0009,0012,0996.6,+20.5,077,0132,1780722455,35.073 52,0011,0015,0996.7,+20.8,076,0135,1780722755,35.066 54,0008,0011,0996.7,+21.0,075,0112,1780723055,35.055 59,0011,0015,0996.2,+21.0,075,0124,1780723355,35.07 57,0008,0011,0996.3,+21.1,076,0132,1780723655,35.205 57,0009,0012,0996.3,+21.1,075,0140,1780723955,35.193 59,0008,0011,0996.4,+21.2,075,0125,1780724255,35.194 57,0008,0011,0996.5,+21.5,075,0141,1780724555,35.181 59,0009,0012,0996.6,+21.6,074,0125,1780724855,35.181 57,0010,0013,0996.5,+22.3,072,0110,1780725155,35.165 57,0009,0012,0996.5,+22.3,071,0129,1780725455,35.156 49,0007,0010,0996.5,+22.3,071,0122,1780725755,35.153 59,0007,0010,0996.5,+22.2,071,0120,1780726055,35.147 57,0008,0011,0996.8,+22.4,069,0129,1780726355,35.13 49,0007,0010,0996.6,+22.4,070,0134,1780726655,35.123 49,0011,0015,0996.8,+22.5,070,0118,1780726955,35.131 49,0009,0012,0996.7,+22.8,069,0106,1780727255,35.269 59,0009,0012,0996.8,+22.9,070,0142,1780727555,35.257 59,0011,0015,0996.6,+23.0,069,0122,1780727855,35.253 57,0008,0011,0996.5,+23.0,069,0130,1780728155,35.248 57,0009,0012,0996.5,+23.5,069,0162,1780728455,35.245 49,0007,0010,0996.5,+23.9,066,0138,1780728755,35.241 57,0007,0010,0996.7,+24.3,066,0132,1780729055,35.227 59,0007,0010,0996.6,+24.5,065,0123,1780729355,35.222 59,0006,0008,0996.7,+24.7,066,0128,1780729655,35.225 57,0009,0012,0996.8,+24.4,064,0117,1780729955,35.217 52,0007,0010,0996.7,+24.4,063,0112,1780730255,35.212 59,0006,0008,0996.9,+24.9,063,0138,1780730555,35.217 59,0008,0011,0996.7,+25.1,062,0144,1780730855,35.345 59,0008,0011,0996.7,+25.0,062,0123,1780731155,35.343 59,0012,0016,0996.8,+25.3,060,0150,1780731455,35.338 52,0006,0008,0996.3,+25.9,059,0110,1780731755,35.326 59,0007,0010,0996.7,+26.0,058,0125,1780732055,35.331 59,0008,0011,0996.3,+25.8,057,0133,1780732355,35.313 59,0007,0010,0996.4,+25.6,058,0124,1780732655,35.348 59,0005,0007,0996.6,+26.4,058,0142,1780732955,35.289 59,0009,0012,0996.3,+26.4,058,0124,1780733255,35.278 59,0006,0008,0996.3,+26.0,059,0121,1780733555,35.28 59,0009,0012,0996.5,+26.7,057,0138,1780733855,35.276 59,0007,0010,0996.3,+26.9,057,0115,1780734155,35.281 49,0007,0010,0996.4,+26.9,056,0121,1780734755,35.413 57,0005,0007,0996.3,+27.2,052,0139,1780735055,35.413 59,0006,0008,0996.2,+27.7,052,0128,1780735355,35.397 59,0009,0012,0996.6,+28.0,049,0143,1780735655,35.403 52,0008,0011,0996.6,+27.5,054,0143,1780735955,35.387 52,0007,0010,0996.3,+27.8,052,0144,1780736255,35.378 52,0007,0010,0996.3,+27.2,053,0121,1780736555,35.361 49,0009,0012,0996.5,+27.5,054,0134,1780736855,35.357 49,0007,0010,0996.1,+28.0,051,0123,1780737155,35.367 59,0005,0007,0996.4,+28.3,049,0140,1780737455,35.349 49,0005,0007,0996.5,+28.3,049,0100,1780737755,35.358 57,0007,0010,0996.2,+28.6,048,0116,1780738055,35.489 59,0006,0008,0996.2,+28.8,046,0133,1780738355,35.491 57,0009,0012,0996.4,+28.6,047,0153,1780738655,35.485 59,0012,0016,0996.2,+28.2,047,0114,1780738955,35.458 57,0007,0010,0996.2,+27.9,047,0106,1780739255,35.459 59,0008,0011,0996.2,+27.8,051,0116,1780739555,35.451 57,0006,0008,0996.2,+27.2,054,0129,1780739855,35.436 57,0008,0011,0996.1,+27.1,052,0117,1780740155,35.435 59,0008,0011,0995.9,+27.3,049,0143,1780740455,35.413 49,0010,0013,0995.8,+27.1,052,0121,1780740755,35.415 59,0007,0010,0996.0,+27.1,053,0114,1780741055,35.403 59,0008,0011,0996.2,+27.0,054,0113,1780741355,35.408 59,0007,0010,0996.1,+26.7,057,0150,1780741655,35.551 59,0007,0010,0996.1,+27.2,054,0129,1780741955,35.535 49,0010,0013,0996.2,+27.4,052,0127,1780742255,35.548 57,0007,0010,0996.1,+27.5,052,0117,1780742555,35.524 59,0006,0008,0996.0,+27.5,052,0128,1780742855,35.527 59,0005,0007,0996.1,+27.3,053,0116,1780743155,35.509 57,0006,0008,0996.0,+28.0,053,0131,1780743455,35.508 49,0005,0007,0996.2,+28.1,052,0121,1780743755,35.504 54,0006,0008,0996.3,+27.6,055,0121,1780744055,35.495 59,0005,0007,0996.4,+27.5,054,0132,1780744355,35.492 59,0006,0008,0996.2,+27.6,054,0119,1780744655,35.483 59,0006,0008,0996.2,+27.4,051,0136,1780744955,35.495 52,0006,0008,0996.5,+27.5,049,0118,1780745255,35.617 59,0009,0012,0996.6,+27.6,051,0134,1780745555,35.61 59,0005,0007,0996.3,+27.0,050,0116,1780745855,35.598 57,0003,0005,0996.2,+26.9,048,0131,1780746155,35.59 57,0004,0006,0996.2,+26.2,050,0141,1780746455,35.585 52,0006,0008,0996.3,+26.1,052,0126,1780746755,35.57 49,0005,0007,0996.2,+26.2,052,0121,1780747055,35.56 52,0004,0006,0996.1,+25.7,053,0109,1780747355,35.552 59,0007,0010,0996.0,+25.6,056,0145,1780747655,35.542 59,0005,0007,0996.0,+26.1,056,0141,1780747955,35.534 59,0005,0007,0996.3,+25.8,056,0123,1780748255,35.516 59,0007,0010,0995.9,+25.6,056,0147,1780748555,35.531 59,0010,0013,0996.0,+26.1,053,0167,1780748855,35.667 59,0006,0008,0995.8,+27.2,050,0122,1780749155,35.657 52,0009,0012,0995.7,+26.9,052,0124,1780749755,35.658 59,0006,0008,0995.7,+27.4,051,0104,1780750055,35.639 59,0005,0007,0995.7,+27.6,054,0142,1780750355,35.642 59,0007,0010,0995.6,+27.5,053,0136,1780750655,35.627 59,0005,0007,0995.4,+27.8,052,0133,1780750955,35.624 52,0004,0006,0995.9,+28.1,052,0144,1780751255,35.619 59,0003,0005,0995.8,+28.0,050,0113,1780751555,35.619 59,0005,0007,0995.5,+28.1,048,0123,1780751855,35.589 59,0005,0007,0995.4,+28.4,048,0135,1780752155,35.609 57,0004,0006,0995.5,+28.3,048,0117,1780752455,35.746 49,0004,0006,0995.3,+28.5,045,0137,1780752755,35.753 59,0004,0006,0995.4,+28.4,045,0108,1780753055,35.74 57,0004,0006,0995.1,+29.3,046,0121,1780753355,35.73 59,0004,0006,0995.1,+29.3,043,0140,1780753655,35.725 59,0005,0007,0995.2,+28.0,047,0133,1780753955,35.705 49,0005,0007,0994.8,+27.4,049,0123,1780754255,35.705 59,0004,0006,0994.9,+27.4,049,0122,1780754555,35.679 59,0005,0007,0995.2,+27.7,049,0112,1780754855,35.68 59,0003,0005,0995.2,+27.6,048,0138,1780755155,35.681 59,0004,0006,0995.3,+26.9,050,0138,1780755455,35.655 52,0005,0007,0995.0,+27.1,050,0141,1780755755,35.658 54,0005,0007,0995.0,+26.7,049,0138,1780756055,35.809 57,0004,0006,0995.2,+26.5,049,0140,1780756355,35.783 52,0005,0007,0995.1,+26.5,049,0141,1780756655,35.792 52,0008,0011,0994.9,+26.3,052,0135,1780756955,35.765 47,0006,0008,0995.0,+26.0,053,0135,1780757255,35.773 47,0008,0011,0995.0,+26.2,052,0135,1780757555,35.749 57,0004,0006,0995.3,+26.0,052,0138,1780757855,35.752 49,0004,0006,0994.9,+25.5,054,0141,1780758155,35.738 57,0005,0007,0995.4,+25.3,054,0116,1780758455,35.73 47,0004,0006,0995.3,+25.7,053,0115,1780758755,35.724 49,0004,0006,0995.5,+25.4,054,0107,1780759055,35.737 57,0004,0006,0995.6,+25.5,054,0126,1780759355,35.718 49,0007,0010,0995.6,+25.7,054,0132,1780759655,35.866 57,0007,0010,0995.5,+25.8,055,0107,1780759955,35.856 49,0005,0007,0996.0,+25.6,055,0135,1780760255,35.842 57,0006,0008,0995.5,+25.4,057,0123,1780760855,35.837 47,0008,0011,0995.7,+25.7,058,0116,1780761155,35.83 57,0005,0007,0995.6,+25.3,059,0118,1780761455,35.81 47,0005,0007,0995.8,+25.1,059,0132,1780761755,35.809 52,0007,0010,0996.2,+25.0,059,0134,1780762355,35.802 52,0005,0007,0996.3,+25.3,058,0155,1780762655,35.766 54,0007,0010,0996.5,+24.9,062,0116,1780762955,35.782 54,0006,0008,0996.8,+23.6,069,0137,1780763555,35.903 54,0008,0011,0997.2,+23.1,074,0130,1780763855,35.905 57,0006,0008,0997.3,+23.0,074,0128,1780764155,35.901 47,0009,0012,0997.4,+22.7,074,0122,1780764455,35.875 47,0007,0010,0997.1,+22.8,074,0137,1780764755,35.861 54,0009,0012,0997.0,+22.6,078,0104,1780765055,35.873 49,0007,0010,0997.3,+22.8,074,0126,1780765355,35.85 54,0007,0010,0997.1,+23.0,075,0147,1780765655,35.844 47,0009,0012,0996.8,+22.9,078,0127,1780765955,35.844 49,0008,0011,0997.0,+23.1,075,0128,1780766255,35.828 57,0007,0010,0996.9,+23.2,076,0131,1780766555,35.823 49,0006,0008,0997.1,+22.7,079,0138,1780766855,35.968 49,0006,0008,0997.2,+22.7,080,0132,1780767155,35.969 49,0009,0012,0997.3,+22.6,080,0128,1780767455,35.952 49,0006,0008,0997.1,+22.6,078,0166,1780767755,35.937 59,0007,0010,0997.5,+22.4,081,0127,1780768055,35.931 59,0007,0010,0997.3,+22.4,080,0150,1780768355,35.92 49,0006,0008,0997.2,+22.1,081,0127,1780768655,35.925 57,0012,0016,0997.3,+22.2,080,0136,1780768955,35.913 49,0007,0010,0997.1,+22.1,080,0119,1780769255,35.889 57,0007,0010,0997.0,+22.2,080,0120,1780769555,35.895 57,0007,0010,0997.1,+21.9,079,0133,1780769855,35.894 59,0006,0008,0997.2,+21.9,077,0134,1780770155,35.898 57,0009,0012,0997.1,+21.9,080,0127,1780770456,36.041 49,0006,0008,0996.9,+21.7,080,0126,1780770756,36.027 59,0007,0010,0996.8,+21.9,079,0130,1780771056,36.024 57,0008,0011,0996.9,+21.4,081,0125,1780771356,36.005 52,0006,0008,0996.7,+21.2,080,0140,1780771655,35.998 57,0006,0008,0996.9,+21.3,080,0133,1780771955,35.985 49,0009,0012,0996.8,+21.3,079,0124,1780772255,35.976 57,0009,0012,0997.2,+21.5,077,0111,1780772555,35.968 49,0006,0008,0997.4,+21.4,076,0119,1780772855,35.956 57,0008,0011,0997.3,+21.2,076,0125,1780773155,35.95 57,0007,0010,0997.2,+21.3,075,0122,1780773455,35.944 49,0006,0008,0997.1,+21.1,075,0115,1780773755,35.942 57,0005,0007,0997.1,+21.1,074,0129,1780774056,36.09 54,0007,0010,0996.7,+21.3,072,0124,1780774356,36.073 54,0006,0008,0996.9,+20.8,073,0131,1780774656,36.072 54,0009,0012,0996.9,+20.6,073,0146,1780774956,36.067 47,0005,0007,0996.9,+20.5,073,0111,1780775256,36.061 57,0004,0006,0997.1,+20.6,073,0129,1780775556,36.027 57,0005,0007,0997.1,+20.6,073,0122,1780775856,36.037 57,0004,0006,0996.7,+20.6,073,0129,1780776156,36.029 54,0007,0010,0996.7,+20.4,072,0144,1780776456,36.017 49,0005,0007,0996.8,+20.5,072,0124,1780776756,36.879 49,0006,0008,0996.5,+20.4,072,0102,1780777056,36.004 52,0005,0007,0996.5,+20.4,073,0136,1780777356,36.004 57,0004,0006,0996.7,+20.2,075,0144,1780777656,36.148 59,0005,0007,0996.8,+20.2,074,0122,1780777956,36.142 57,0005,0007,0997.1,+20.2,074,0118,1780778256,36.131 57,0007,0010,0996.8,+20.4,073,0113,1780778556,36.121 52,0004,0006,0996.7,+20.1,075,0122,1780778856,36.115 61,0009,0012,0996.8,+20.4,073,0149,1780779156,36.105 61,0005,0007,0997.1,+20.2,074,0127,1780779456,36.098 54,0006,0008,0996.8,+20.1,075,0128,1780779756,36.089 61,0005,0007,0996.7,+20.3,073,0119,1780780056,36.085 64,0005,0007,0996.8,+20.2,074,0119,1780780356,36.095 61,0006,0008,0997.0,+20.3,074,0122,1780780656,36.064 61,0005,0007,0996.9,+20.1,075,0122,1780780956,36.089 54,0005,0007,0996.7,+20.0,075,0127,1780781256,36.212 61,0005,0007,0996.7,+19.9,076,0122,1780781556,36.201 61,0005,0007,0996.7,+20.0,075,0125,1780781856,36.192 61,0006,0008,0997.0,+20.1,074,0112,1780782156,36.186 61,0006,0008,0996.8,+19.6,078,0131,1780782456,36.184 54,0010,0013,0996.8,+19.6,078,0124,1780782756,36.171 61,0009,0012,0997.0,+19.5,078,0123,1780783056,36.157 64,0007,0010,0996.9,+19.3,079,0136,1780783356,36.157 64,0005,0007,0996.8,+19.4,078,0126,1780783656,36.145 64,0010,0013,0997.1,+19.6,077,0115,1780783956,36.133 54,0008,0011,0997.0,+19.2,079,0119,1780784256,36.121 64,0007,0010,0997.2,+19.5,078,0110,1780784556,36.147 64,0008,0011,0997.1,+19.2,078,0120,1780784856,36.27 64,0009,0012,0997.3,+19.3,078,0127,1780785156,36.26 64,0005,0007,0997.3,+19.2,079,0119,1780785456,36.254 52,0009,0012,0996.8,+19.1,080,0128,1780785756,36.252 61,0006,0008,0997.2,+19.1,080,0126,1780786056,36.24 64,0006,0008,0997.0,+19.1,079,0119,1780786356,36.241 64,0008,0011,0997.0,+19.0,079,0113,1780786656,36.217 61,0007,0010,0997.3,+19.2,079,0150,1780786956,36.226 54,0006,0008,0997.1,+19.0,079,0136,1780787256,36.213 54,0009,0012,0997.3,+19.0,079,0136,1780787556,36.198 61,0008,0011,0997.4,+18.8,081,0141,1780787856,36.2 61,0006,0008,0997.4,+18.9,080,0142,1780788156,36.206 64,0006,0008,0997.5,+19.0,079,0134,1780788456,36.342 64,0005,0007,0997.3,+18.7,080,0123,1780788756,36.325 61,0008,0011,0997.5,+18.8,080,0128,1780789056,36.319 61,0007,0010,0997.4,+18.8,080,0137,1780789356,36.306 64,0005,0007,0997.3,+18.9,079,0126,1780789656,36.302 61,0007,0010,0997.7,+18.6,081,0124,1780789956,36.295 54,0008,0011,0997.4,+18.2,083,0124,1780790256,36.288 61,0008,0011,0997.8,+18.5,081,0139,1780790556,36.274 61,0009,0012,0997.9,+18.6,080,0122,1780790856,36.266 61,0007,0010,0997.7,+18.6,080,0128,1780791156,36.253 61,0008,0011,0997.7,+18.3,082,0116,1780791456,36.26 54,0007,0010,0997.5,+18.3,081,0132,1780791756,36.255 61,0005,0007,0997.7,+17.9,082,0111,1780792056,36.399 61,0006,0008,0997.6,+18.1,081,0144,1780792356,36.399 61,0009,0012,0997.7,+17.7,083,0131,1780792656,36.382 61,0006,0008,0997.6,+17.8,083,0121,1780792956,36.382 54,0006,0008,0997.5,+17.8,083,0122,1780793256,36.351 61,0006,0008,0997.8,+17.9,082,0112,1780793556,36.348 49,0008,0011,0997.6,+17.8,083,0128,1780793856,36.341 61,0007,0010,0998.0,+18.0,083,0143,1780794156,36.333 54,0008,0011,0998.0,+18.0,083,0125,1780794456,36.328 54,0005,0007,0997.9,+17.9,083,0131,1780794756,36.326 61,0005,0007,0997.5,+18.0,082,0123,1780795056,36.323 61,0007,0010,0998.0,+17.9,082,0141,1780795356,36.317 61,0009,0012,0997.6,+17.8,083,0105,1780795656,36.449 61,0011,0015,0997.5,+17.7,083,0126,1780795956,36.448 54,0008,0011,0997.7,+17.6,083,0132,1780796256,36.438 61,0007,0010,0997.6,+17.6,083,0093,1780796556,36.424 54,0007,0010,0997.6,+17.7,083,0113,1780796856,36.422 54,0007,0010,0997.6,+17.7,083,0097,1780797156,36.414 54,0008,0011,0997.9,+17.6,083,0130,1780797456,36.412 57,0008,0011,0997.7,+17.7,083,0126,1780797756,36.402 61,0006,0008,0997.8,+17.8,082,0138,1780798056,36.392 61,0008,0011,0998.1,+17.7,083,0124,1780798356,36.387 64,0012,0016,0998.1,+17.7,083,0136,1780798656,36.375 64,0005,0007,0997.8,+17.5,084,0126,1780798956,36.385 54,0006,0008,0997.9,+17.6,083,0129,1780799256,36.523 61,0006,0008,0998.0,+17.6,083,0122,1780799556,36.517 61,0006,0008,0998.0,+17.5,083,0136,1780799856,36.5 64,0008,0011,0998.3,+17.4,084,0134,1780800156,36.518 61,0007,0010,0998.1,+17.6,083,0131,1780800456,36.498 61,0009,0012,0998.0,+17.5,083,0119,1780800756,36.497 61,0006,0008,0997.8,+17.5,084,0124,1780801056,36.494 61,0008,0011,0998.0,+17.7,082,0128,1780801356,36.472 61,0007,0010,0998.1,+17.5,083,0128,1780801656,36.465 61,0006,0008,0998.1,+17.7,082,0125,1780801956,36.464 54,0007,0010,0998.1,+17.5,083,0125,1780802256,36.454 61,0006,0008,0998.0,+17.5,083,0138,1780802556,36.46 61,0006,0008,0998.3,+17.6,082,0146,1780802856,36.6 61,0007,0010,0998.1,+17.6,082,0132,1780803156,36.577 54,0006,0008,0998.2,+17.6,082,0130,1780803456,36.562 54,0007,0010,0998.4,+17.8,082,0138,1780803756,36.552 61,0007,0010,0998.6,+17.9,081,0104,1780804056,36.555 54,0006,0008,0998.8,+18.0,080,0136,1780804356,36.541 61,0006,0008,0998.7,+17.9,080,0146,1780804656,36.543 61,0006,0008,0998.8,+17.8,081,0123,1780804956,36.529 54,0007,0010,0998.9,+17.7,082,0138,1780805256,36.519 61,0005,0007,0998.7,+17.8,081,0113,1780805556,36.519 61,0007,0010,0998.9,+18.0,081,0139,1780805856,36.516 61,0007,0010,0999.0,+18.1,081,0126,1780806156,36.591 54,0006,0008,0998.6,+18.3,080,0124,1780806456,36.668 52,0007,0010,0998.9,+18.3,079,0118,1780806756,36.648 52,0009,0012,0998.8,+18.6,079,0145,1780807056,36.647 52,0006,0008,0999.1,+18.9,079,0130,1780807356,36.641 54,0005,0007,0999.0,+18.9,078,0101,1780807656,36.626 54,0006,0008,0998.9,+19.1,077,0118,1780807956,36.609 49,0008,0011,0998.9,+18.9,078,0124,1780808256,36.616 49,0005,0007,0999.2,+18.9,079,0108,1780808556,36.604 57,0008,0011,0999.0,+19.4,077,0110,1780808856,36.596 59,0005,0007,0998.9,+19.8,076,0118,1780809156,36.578 54,0005,0007,0999.0,+20.1,074,0119,1780809456,36.574 49,0005,0007,0999.1,+20.5,073,0127,1780809756,36.582 57,0008,0011,0999.1,+20.5,072,0106,1780810056,36.731 49,0006,0008,0999.1,+20.4,072,0123,1780810356,36.708 57,0006,0008,0999.0,+20.4,073,0105,1780810656,36.71 57,0005,0007,0999.2,+20.8,071,0134,1780810956,36.7 47,0005,0007,0999.1,+20.9,070,0135,1780811256,36.685 57,0005,0007,0998.9,+21.2,069,0134,1780811556,36.696 57,0006,0008,0999.1,+21.4,069,0134,1780811856,36.684 57,0004,0006,0999.0,+21.4,069,0135,1780812156,36.706 57,0007,0010,0999.1,+21.5,069,0124,1780812456,36.676 57,0006,0008,0999.0,+22.0,067,0143,1780813056,36.664 57,0007,0010,0998.9,+22.4,063,0139,1780813356,36.68 57,0006,0008,0999.4,+22.5,062,0123,1780813656,36.804 57,0005,0007,0999.3,+22.6,062,0117,1780813956,36.801 47,0005,0007,0999.5,+22.9,061,0145,1780814256,36.789 54,0004,0006,0999.3,+23.0,059,0152,1780814556,36.787 54,0004,0006,0999.1,+23.0,058,0130,1780814856,36.77 54,0004,0006,0999.0,+23.1,058,0119,1780815156,36.768 57,0004,0006,0999.3,+23.3,057,0131,1780815456,36.75 47,0006,0008,0999.1,+23.4,057,0134,1780815756,36.748 57,0005,0007,0999.0,+23.5,057,0104,1780816056,36.745 57,0004,0006,0999.0,+23.6,056,0143,1780816356,36.735 57,0006,0008,0999.3,+23.8,056,0116,1780816656,36.721 54,0005,0007,0999.0,+23.9,055,0125,1780816956,36.743 47,0003,0005,0999.0,+24.2,055,0139,1780817256,36.876 57,0004,0006,0998.9,+25.0,053,0118,1780817556,36.871 47,0005,0007,0999.2,+24.9,054,0137,1780817856,36.859 57,0004,0006,0999.3,+24.9,053,0132,1780818156,36.852 54,0004,0006,0999.2,+25.0,053,0140,1780818456,36.845 47,0005,0007,0999.0,+25.1,054,0123,1780818756,36.841 47,0004,0006,0999.3,+25.2,052,0128,1780819056,36.827 57,0004,0006,0999.0,+25.4,052,0135,1780819356,36.82 54,0004,0006,0999.1,+25.4,053,0128,1780819656,36.823 57,0005,0007,0999.0,+25.2,052,0126,1780819956,36.798 47,0004,0006,0999.3,+25.3,053,0125,1780820256,36.803 57,0005,0007,0999.3,+25.3,052,0152,1780820556,36.81 57,0003,0005,0999.0,+25.2,052,0142,1780820856,36.938 54,0004,0006,0999.1,+25.4,052,0123,1780821156,36.932 54,0003,0005,0999.2,+25.8,052,0143,1780821456,36.927 47,0004,0006,0999.0,+25.8,053,0120,1780821756,36.916 54,0003,0005,0999.0,+25.9,052,0134,1780822056,36.9 54,0005,0007,0999.2,+25.4,054,0140,1780822356,36.91 57,0007,0010,0999.0,+25.5,055,0137,1780822656,36.897 54,0005,0007,0998.9,+25.8,051,0119,1780823256,36.885 57,0004,0006,0999.2,+25.7,050,0121,1780823556,36.865 54,0006,0008,0998.9,+25.9,049,0130,1780823856,36.862 54,0005,0007,0999.2,+26.5,048,0124,1780824156,36.863 57,0004,0006,0999.1,+26.4,045,0123,1780824457,37.004 49,0005,0007,0999.0,+26.3,047,0122,1780824756,36.989 52,0006,0008,0998.9,+26.6,044,0141,1780825056,36.978 54,0004,0006,0999.1,+26.9,043,0138,1780825356,36.973 57,0004,0006,0999.1,+27.0,045,0130,1780825656,36.971 47,0003,0005,0999.0,+27.1,044,0117,1780825956,36.972 47,0005,0007,0999.1,+27.2,044,0128,1780826256,36.969 57,0006,0008,0999.1,+27.4,044,0114,1780826556,36.95 54,0003,0005,0999.0,+27.4,044,0124,1780826856,36.952 47,0005,0007,0999.1,+27.5,042,0133,1780827156,36.942 47,0004,0006,0999.0,+27.4,043,0125,1780827456,36.922 49,0004,0006,0999.0,+27.5,041,0129,1780827756,36.934 52,0004,0006,0999.3,+27.7,042,0129,1780828057,37.069 54,0003,0005,0998.9,+27.7,042,0121,1780828357,37.052 54,0003,0005,0999.0,+27.9,042,0128,1780828657,37.046 49,0003,0005,0999.0,+27.9,041,0144,1780828957,37.033 49,0004,0006,0999.0,+28.1,042,0125,1780829257,37.034 57,0004,0006,0998.8,+28.2,044,0120,1780829557,37.031 57,0003,0005,0998.8,+28.2,044,0120,1780829857,37.017 54,0004,0006,0998.7,+28.5,043,0126,1780830157,37.011 57,0006,0008,0998.7,+28.2,043,0142,1780830457,37.012 47,0003,0005,0998.7,+28.2,042,0125,1780830756,36.998 57,0004,0006,0998.6,+28.4,042,0147,1780831056,36.994 57,0005,0007,0998.7,+28.7,039,0137,1780831657,37.13 57,0002,0003,0998.9,+28.6,039,0116,1780831957,37.126 57,0004,0006,0998.5,+28.7,039,0135,1780832857,37.094 57,0002,0003,0998.8,+28.6,037,0139,1780833157,37.089 57,0004,0006,0998.6,+28.5,039,0141,1780833457,37.079 47,0004,0006,0998.7,+28.6,038,0153,1780833757,37.062 57,0005,0007,0998.4,+28.9,039,0133,1780834057,37.076 54,0002,0003,0998.3,+28.9,038,0132,1780834357,37.094 57,0003,0005,0998.1,+28.8,036,0113,1780834657,37.058 52,0003,0005,0998.2,+29.0,036,0125,1780834957,37.067 45,0004,0006,0998.4,+28.9,035,0142,1780835257,37.213 59,0003,0005,0998.2,+28.8,038,0121,1780835557,37.193 57,0003,0005,0998.6,+29.3,036,0121,1780835857,37.183 57,0002,0003,0998.3,+29.1,035,0132,1780836157,37.176 54,0003,0005,0998.4,+28.9,034,0125,1780836457,37.175 49,0003,0005,0998.1,+29.4,034,0122,1780837057,37.155 49,0003,0005,0998.2,+29.5,033,0137,1780837357,37.164 47,0004,0006,0998.3,+29.6,034,0151,1780837657,37.144 52,0002,0003,0998.2,+30.0,036,0126,1780838257,37.138 57,0002,0003,0998.3,+30.1,035,0134,1780838557,37.143 54,0001,0002,0998.3,+30.1,036,0123,1780838857,37.287 54,0007,0010,0998.5,+30.2,035,0140,1780839157,37.276 57,0004,0006,0998.2,+30.4,035,0128,1780839457,37.259 47,0006,0008,0998.3,+30.8,034,0134,1780839757,37.247 57,0003,0005,0998.2,+30.4,032,0124,1780840057,37.251 54,0003,0005,0998.3,+30.2,031,0124,1780840357,37.244 54,0003,0005,0998.4,+30.4,031,0129,1780840657,37.227 54,0002,0003,0998.4,+30.5,031,0142,1780840957,37.216 47,0002,0003,0998.4,+30.5,032,0098,1780841257,37.213 54,0003,0005,0998.2,+30.9,032,0120,1780841557,37.21 57,0004,0006,0998.2,+30.8,032,0140,1780842157,37.205 57,0003,0005,0998.4,+31.2,031,0129,1780842457,37.347 57,0004,0006,0998.6,+31.8,031,0124,1780842757,37.342 57,0002,0003,0998.5,+31.4,032,0116,1780843057,37.337 54,0003,0005,0998.4,+31.6,031,0122,1780843357,37.336 54,0002,0003,0998.3,+31.9,034,0130,1780843657,37.32 57,0003,0005,0998.4,+32.0,032,0140,1780843957,37.318 49,0006,0008,0998.3,+31.6,032,0138,1780844257,37.307 57,0002,0003,0998.2,+31.9,032,0142,1780844557,37.127 54,0002,0003,0998.3,+31.9,032,0120,1780844857,37.291 57,0003,0005,0998.3,+32.8,031,0140,1780845157,37.105 57,0004,0006,0998.2,+32.8,032,0130,1780845457,37.096 49,0003,0005,0998.3,+32.9,032,0123,1780845757,37.101 57,0002,0003,0998.4,+33.3,031,0128,1780846057,37.24 57,0004,0006,0998.3,+33.2,031,0114,1780846357,37.247 57,0003,0005,0998.4,+33.4,030,0117,1780846657,37.26 57,0004,0006,0998.4,+33.6,030,0130,1780846957,37.229 47,0004,0006,0998.4,+32.3,032,0128,1780847257,37.216 49,0004,0006,0998.4,+30.9,034,0120,1780847557,37.22 47,0003,0005,0998.3,+30.0,034,0141,1780847857,37.391 47,0002,0003,0998.2,+29.5,036,0130,1780848157,37.379 54,0002,0003,0998.5,+29.3,036,0131,1780848457,37.377 52,0002,0003,0998.6,+29.3,037,0127,1780848757,37.355 52,0002,0003,0998.2,+28.7,039,0118,1780849357,37.335 54,0004,0006,0998.3,+28.2,039,0153,1780849657,37.484 54,0004,0006,0998.3,+27.9,041,0130,1780849957,37.461 49,0003,0005,0998.4,+27.6,040,0116,1780850257,37.466 54,0002,0003,0998.5,+27.9,040,0131,1780850557,37.453 54,0003,0005,0998.5,+27.7,041,0136,1780850857,37.453 52,0003,0005,0998.4,+27.2,042,0115,1780851157,37.437 52,0002,0003,0998.5,+26.9,044,0133,1780851457,37.44 47,0005,0007,0998.3,+27.1,043,0129,1780851757,37.418 54,0006,0008,0998.0,+27.1,043,0113,1780852057,37.403 52,0004,0006,0998.5,+26.9,044,0136,1780852357,37.39 54,0002,0003,0998.4,+26.8,043,0130,1780852657,37.379 54,0003,0005,0998.3,+26.6,044,0130,1780852957,37.388 45,0002,0003,0998.2,+26.4,046,0128,1780853257,37.538 54,0002,0003,0998.1,+26.2,046,0127,1780853557,37.525 54,0003,0005,0998.0,+26.2,045,0141,1780853857,37.493 54,0004,0006,0998.4,+26.0,046,0147,1780854157,37.491 45,0003,0005,0998.2,+25.2,048,0112,1780854757,37.467 54,0004,0006,0998.3,+25.2,047,0119,1780855057,37.459 57,0002,0003,0998.3,+25.0,048,0098,1780855357,37.441 52,0006,0008,0998.3,+25.1,047,0129,1780855657,37.456 49,0006,0008,0998.5,+24.8,049,0138,1780855957,37.456 52,0002,0003,0998.5,+24.8,050,0118,1780856257,37.435 52,0006,0008,0998.5,+24.4,051,0116,1780856557,37.442 52,0004,0006,0998.7,+24.2,051,0143,1780856857,37.571 52,0004,0006,0998.6,+24.5,050,0115,1780857157,37.567 45,0003,0005,0999.0,+24.3,051,0134,1780857457,37.564 47,0003,0005,0998.7,+24.2,051,0146,1780857757,37.556 45,0003,0005,0998.7,+24.3,050,0128,1780858057,37.54 54,0005,0007,0999.1,+24.2,051,0126,1780858357,37.538 49,0006,0008,0999.1,+23.4,055,0116,1780858657,37.521 52,0003,0005,0999.5,+22.9,056,0128,1780859257,37.512 52,0005,0007,0999.4,+22.5,058,0124,1780859557,37.508 47,0004,0006,0999.5,+22.2,059,0115,1780859857,37.505 54,0005,0007,0999.4,+22.1,060,0117,1780860157,37.502 52,0005,0007,0999.3,+22.6,058,0136,1780860457,37.634 49,0005,0007,0999.2,+22.0,060,0138,1780860757,37.628 54,0004,0006,0999.7,+21.9,060,0119,1780861057,37.617 52,0006,0008,0999.4,+22.0,059,0115,1780861357,37.607 52,0006,0008,0999.3,+21.6,062,0141,1780861657,37.594 52,0005,0007,0999.4,+21.8,061,0132,1780861957,37.598 49,0007,0010,0999.4,+21.6,062,0109,1780862257,37.586 54,0004,0006,0999.4,+21.4,063,0119,1780862557,37.576 54,0003,0005,0999.6,+21.4,063,0119,1780862857,37.568 54,0003,0005,0999.7,+21.1,063,0125,1780863157,37.549 54,0002,0003,0999.6,+21.1,063,0149,1780863457,37.55 49,0004,0006,0999.3,+21.0,064,0122,1780863757,37.559 52,0004,0006,0999.2,+21.0,064,0124,1780864057,37.689 52,0005,0007,0999.3,+20.9,064,0129,1780864357,37.686 54,0002,0003,0999.3,+20.6,065,0143,1780864657,37.669 52,0004,0006,0999.6,+20.5,066,0126,1780864957,37.66 49,0004,0006,0999.8,+20.3,066,0113,1780865257,37.651 52,0003,0005,0999.7,+20.6,065,0116,1780865557,37.643 54,0005,0007,0999.8,+20.3,066,0131,1780865857,37.629 54,0004,0006,0999.5,+20.3,066,0136,1780866157,37.627 52,0003,0005,0999.4,+20.4,065,0132,1780866457,37.614 52,0004,0006,0999.4,+20.5,065,0131,1780866757,37.61 54,0008,0011,0999.5,+20.2,066,0105,1780867057,37.595 52,0006,0008,0999.5,+20.2,065,0140,1780867357,37.607 47,0003,0005,0999.6,+20.0,066,0129,1780867657,37.738 47,0005,0007,0999.9,+20.1,066,0125,1780867957,37.741 47,0004,0006,0999.8,+20.0,065,0140,1780868257,37.73 54,0006,0008,0999.5,+19.9,066,0110,1780868557,37.724 54,0005,0007,0999.6,+19.9,066,0119,1780868857,37.708 54,0004,0006,0999.9,+20.1,065,0140,1780869157,37.702 52,0003,0005,0999.8,+19.7,066,0109,1780869457,37.697 47,0003,0005,0999.7,+19.7,066,0125,1780869757,37.689 54,0006,0008,0999.6,+19.5,067,0156,1780870057,37.689 54,0007,0010,0999.6,+19.5,066,0122,1780870357,37.668 54,0008,0011,0999.7,+19.3,068,0122,1780870657,37.67 54,0004,0006,0999.8,+19.3,068,0135,1780870957,37.683 52,0005,0007,0999.5,+19.1,068,0128,1780871257,37.804 52,0004,0006,0999.8,+19.1,068,0124,1780871557,37.807 52,0006,0008,0999.6,+19.0,068,0092,1780871857,37.791 54,0004,0006,0999.7,+19.1,068,0113,1780872157,37.778 54,0003,0005,0999.7,+19.2,067,0125,1780872457,37.778 47,0007,0010,0999.6,+19.0,068,0124,1780872757,37.771 52,0004,0006,0999.8,+18.9,068,0124,1780873057,37.761 52,0004,0006,0999.8,+19.0,068,0141,1780873357,37.757 54,0004,0006,0999.6,+19.0,067,0115,1780873657,37.756 52,0006,0008,0999.9,+18.9,067,0124,1780873957,37.747 47,0003,0005,0999.5,+19.0,067,0138,1780874257,37.727 52,0009,0012,0999.9,+18.6,069,0122,1780874557,37.752 54,0005,0007,0999.8,+18.5,069,0160,1780874857,37.884 54,0005,0007,0999.7,+18.3,070,0108,1780875157,37.868 52,0008,0011,0999.7,+18.2,070,0145,1780875457,37.862 49,0004,0006,0999.5,+18.2,070,0141,1780875757,37.843 52,0004,0006,0999.9,+18.1,071,0142,1780876057,37.844 52,0005,0007,0999.8,+18.1,071,0121,1780876357,37.84 54,0004,0006,0999.5,+18.0,071,0126,1780876657,37.834 54,0004,0006,0999.7,+17.9,071,0131,1780877257,37.821 49,0004,0006,0999.6,+17.9,071,0139,1780877557,37.807 47,0006,0008,0999.5,+17.9,071,0136,1780877857,37.796 47,0005,0007,0999.5,+17.8,071,0126,1780878157,37.808 52,0005,0007,0999.6,+18.1,070,0114,1780878457,37.947 47,0006,0008,0999.5,+17.8,071,0123,1780878757,37.929 54,0004,0006,0999.5,+17.9,070,0169,1780879057,37.941 54,0005,0007,0999.5,+17.7,071,0147,1780879357,37.929 54,0004,0006,0999.3,+17.4,072,0134,1780879657,37.921 54,0008,0011,0999.3,+17.4,073,0134,1780879957,37.908 54,0005,0007,0999.2,+17.3,073,0129,1780880257,37.89 54,0004,0006,0999.4,+17.4,072,0132,1780880557,37.89 54,0004,0006,0999.5,+17.5,072,0122,1780880857,37.872 54,0005,0007,0999.5,+17.2,073,0134,1780881157,37.878 54,0005,0007,0999.3,+17.3,073,0126,1780881457,37.868 47,0006,0008,0999.2,+17.0,074,0128,1780881757,37.879 54,0005,0007,0999.2,+17.0,074,0119,1780882058,38.004 54,0004,0006,0999.0,+17.2,073,0137,1780882358,38.01 54,0003,0005,0999.1,+17.0,074,0133,1780882658,38.003 54,0004,0006,0998.9,+17.0,074,0114,1780882957,37.993 54,0003,0005,0999.1,+16.9,074,0115,1780883257,37.994 52,0008,0011,0999.3,+17.2,073,0150,1780883557,37.99 54,0005,0007,0999.7,+16.8,075,0133,1780883857,37.975 54,0006,0008,0999.2,+16.9,074,0112,1780884157,37.958 54,0004,0006,0999.5,+17.2,073,0108,1780884457,37.946 54,0005,0007,0999.3,+17.0,073,0132,1780884757,37.941 54,0004,0006,0999.3,+17.0,073,0129,1780885057,37.942 54,0005,0007,0999.4,+16.9,074,0116,1780885357,37.937 54,0003,0005,0999.2,+16.9,073,0148,1780885658,38.09 54,0005,0007,0999.4,+16.7,074,0136,1780885958,38.082 49,0005,0007,0999.4,+16.6,075,0124,1780886258,38.059 54,0004,0006,0999.4,+16.4,076,0134,1780886558,38.052 47,0004,0006,0999.4,+16.3,076,0135,1780886858,38.046 54,0004,0006,0999.6,+16.5,075,0126,1780887158,38.044 52,0006,0008,0999.3,+16.5,075,0135,1780887458,38.041 47,0005,0007,0999.3,+16.5,075,0133,1780887758,38.034 49,0006,0008,0999.4,+16.9,073,0145,1780888358,38.02 52,0006,0008,0999.6,+16.4,075,0128,1780888658,38.029 54,0005,0007,0999.7,+16.5,075,0148,1780888958,38.02 52,0004,0006,0999.8,+16.5,075,0147,1780889258,38.156 54,0005,0007,0999.9,+16.5,075,0117,1780889558,38.15 52,0004,0006,0999.7,+16.8,074,0126,1780889858,38.147 54,0005,0007,0999.8,+16.8,074,0114,1780890158,38.124 54,0004,0006,0999.8,+16.9,074,0136,1780890458,38.124 54,0004,0006,0999.8,+17.3,072,0119,1780890758,38.123 54,0006,0008,0999.9,+17.4,072,0117,1780891058,38.117 54,0004,0006,0999.6,+17.6,071,0151,1780891358,38.108 47,0007,0010,0999.7,+17.6,071,0126,1780891658,38.096 52,0003,0005,0999.7,+17.7,071,0123,1780891958,38.076 52,0006,0008,0999.9,+18.4,068,0131,1780892558,38.081 52,0004,0006,0999.9,+18.4,068,0138,1780892858,38.209 52,0004,0006,0999.9,+18.7,068,0130,1780893158,38.207 52,0005,0007,0999.9,+18.9,067,0152,1780893458,38.203 49,0004,0006,0999.9,+19.1,067,0150,1780893758,38.198 52,0005,0007,0999.9,+19.2,066,0124,1780894058,38.188 52,0006,0008,0999.8,+19.3,066,0134,1780894358,38.188 52,0004,0006,0999.6,+19.5,065,0132,1780894658,38.176 49,0003,0005,0999.8,+19.3,066,0120,1780894958,38.169 54,0004,0006,0999.9,+19.3,066,0143,1780895258,38.166 54,0003,0005,0999.7,+20.0,065,0128,1780895558,38.147 54,0004,0006,1000.0,+20.4,065,0119,1780895858,38.137 54,0004,0006,0999.7,+20.8,063,0128,1780896158,38.141 54,0004,0006,1000.2,+20.9,062,0142,1780896458,38.284 49,0003,0005,0999.8,+21.1,061,0125,1780896758,38.275 54,0008,0011,1000.0,+21.3,061,0153,1780897058,38.26 54,0004,0006,0999.8,+21.6,060,0125,1780897358,38.249 54,0004,0006,1000.0,+22.0,061,0162,1780897658,38.248 49,0004,0006,1000.0,+22.2,060,0130,1780897958,38.24 47,0004,0006,1000.0,+22.4,058,0131,1780898258,38.251 49,0004,0006,0999.7,+22.7,059,0128,1780898558,38.232 54,0003,0005,0999.9,+23.2,054,0134,1780898858,38.234 54,0002,0003,0999.6,+23.8,051,0141,1780899158,38.225 52,0005,0007,0999.7,+23.7,053,0145,1780899458,38.203 54,0007,0010,0999.8,+24.2,050,0120,1780899758,38.211 54,0002,0003,0999.6,+24.3,048,0136,1780900058,38.351 54,0003,0005,0999.7,+24.2,051,0142,1780900358,38.349 54,0006,0008,0999.6,+24.5,050,0135,1780900658,38.334 54,0003,0005,0999.6,+24.6,047,0129,1780900958,38.334 52,0003,0005,0999.6,+24.6,048,0133,1780901258,38.335 54,0004,0006,0999.9,+24.7,047,0142,1780901558,38.329 54,0003,0005,0999.8,+24.8,046,0130,1780901858,38.32 54,0004,0006,0999.7,+25.0,047,0128,1780902158,38.312 54,0003,0005,0999.8,+24.8,047,0127,1780902458,38.327 49,0003,0005,0999.8,+25.2,046,0115,1780902758,38.318 54,0002,0003,0999.9,+25.1,047,0137,1780903058,38.303 52,0004,0006,0999.6,+25.0,048,0136,1780903358,38.302 54,0002,0003,0999.6,+25.3,046,0117,1780903658,38.449 54,0004,0006,0999.9,+25.3,048,0134,1780903958,38.445 49,0004,0006,0999.8,+25.4,047,0113,1780904258,38.414 52,0005,0007,0999.8,+25.6,046,0119,1780904558,38.416 54,0003,0005,0999.7,+26.0,047,0132,1780905158,38.389 52,0003,0005,0999.7,+25.9,046,0147,1780905458,38.375 49,0002,0003,0999.8,+26.4,045,0121,1780905758,38.377 54,0002,0003,0999.7,+26.4,045,0140,1780906058,38.364 54,0006,0008,0999.5,+26.2,046,0128,1780906358,38.362 54,0005,0007,0999.5,+26.4,046,0140,1780906658,38.356 54,0002,0003,0999.5,+26.6,047,0132,1780906958,38.377 52,0005,0007,0999.7,+26.7,046,0128,1780907258,38.511 52,0003,0005,0999.5,+26.6,045,0146,1780907558,38.503 49,0003,0005,0999.3,+26.5,046,0124,1780908158,38.491 49,0003,0005,0999.5,+26.8,045,0119,1780908458,38.481 49,0002,0003,0999.4,+26.9,045,0123,1780908758,38.501 54,0002,0003,0999.6,+27.5,045,0138,1780909058,38.455 52,0004,0006,0999.3,+27.6,045,0126,1780909358,38.448 54,0002,0003,0999.3,+27.7,045,0129,1780909658,38.441 52,0003,0005,0999.5,+27.5,044,0149,1780909958,38.611 52,0003,0005,0999.3,+27.2,045,0134,1780910258,38.421 54,0006,0008,0999.5,+27.4,044,0131,1780910558,38.427 49,0003,0005,0999.4,+27.7,044,0129,1780911158,38.568 52,0003,0005,0999.1,+27.5,044,0132,1780911458,38.835 49,0003,0005,0999.3,+27.7,045,0151,1780911758,38.552 49,0003,0005,0999.1,+28.2,044,0131,1780912058,38.582 52,0004,0006,0999.2,+28.0,044,0122,1780912358,38.547 52,0003,0005,0999.0,+28.4,046,0146,1780912658,38.529 99,0003,0005,0999.0,+28.2,044,0131,1780912958,38.52 57,0003,0005,0999.2,+28.4,044,0128,1780913258,38.516 54,0003,0005,0999.0,+28.4,043,0121,1780913558,38.529 52,0003,0005,0999.0,+28.7,044,0128,1780913858,38.511 52,0003,0005,0998.8,+28.3,043,0126,1780914158,38.523 52,0003,0005,0998.8,+28.2,043,0127,1780914458,38.646 52,0003,0005,0998.7,+28.4,043,0105,1780914758,38.635 52,0003,0005,0998.7,+28.7,043,0139,1780915058,38.638 52,0003,0005,0998.7,+28.9,041,0140,1780915358,38.625 52,0004,0006,0998.5,+29.3,040,0121,1780915658,38.623 52,0004,0006,0998.5,+28.5,040,0129,1780915958,38.611 52,0004,0006,0998.6,+28.5,041,0129,1780916258,38.605 52,0004,0006,0998.7,+28.6,042,0128,1780916558,38.603 52,0004,0006,0998.4,+28.7,042,0121,1780916858,38.581 52,0004,0006,0998.3,+28.8,041,0147,1780917158,38.576 52,0010,0013,0998.4,+28.9,042,0132,1780917458,38.574 47,0007,0010,0998.3,+29.1,041,0105,1780917758,38.611 49,0008,0011,0998.4,+28.9,041,0168,1780918058,38.705 47,0004,0006,0998.6,+28.5,039,0131,1780918358,38.711 52,0003,0005,0998.3,+28.8,041,0122,1780918658,38.721 52,0007,0010,0998.3,+28.8,042,0119,1780918958,38.692 52,0003,0005,0998.4,+28.9,040,0126,1780919258,38.683 52,0004,0006,0998.2,+29.2,040,0117,1780919558,38.669 52,0006,0008,0998.3,+29.3,038,0131,1780919858,38.671 52,0004,0006,0998.0,+28.9,040,0120,1780920158,38.66 52,0003,0005,0998.1,+29.1,041,0116,1780920458,38.643 52,0003,0005,0998.0,+29.4,038,0147,1780920758,38.634 52,0002,0003,0998.0,+29.6,037,0135,1780921058,38.619 52,0003,0005,0998.0,+30.0,038,0125,1780921658,38.769 52,0003,0005,0997.8,+29.5,039,0106,1780921958,38.762 52,0003,0005,0997.8,+29.6,037,0115,1780922258,38.754 52,0003,0005,0997.7,+29.9,037,0144,1780922858,38.748 52,0004,0006,0997.5,+29.7,038,0121,1780923158,38.744 52,0004,0006,0997.6,+30.0,038,0122,1780923458,38.733 99,0004,0006,0997.6,+29.7,039,0122,1780923758,38.722 49,0002,0003,0997.4,+29.6,039,0126,1780924058,38.716 52,0003,0005,0997.6,+29.3,039,0122,1780924658,38.697 52,0003,0005,0997.3,+29.8,039,0126,1780924958,38.694 52,0003,0005,0997.4,+30.0,038,0127,1780925258,38.828 47,0004,0006,0997.1,+30.6,037,0118,1780925558,38.833 52,0003,0005,0997.3,+30.7,039,0134,1780925858,38.824 52,0004,0006,0997.1,+31.0,038,0123,1780926158,38.815 52,0004,0006,0997.0,+30.5,036,0134,1780926458,38.807 52,0004,0006,0997.0,+30.6,038,0114,1780926758,38.804 52,0005,0007,0997.3,+31.1,035,0122,1780927058,38.796 49,0003,0005,0997.1,+30.7,037,0121,1780927358,38.793 49,0003,0005,0997.0,+31.4,036,0127,1780927658,38.791 52,0003,0005,0997.2,+31.1,034,0099,1780927958,38.78 47,0003,0005,0997.2,+32.4,034,0120,1780928258,38.775 47,0003,0005,0997.2,+32.7,033,0127,1780928858,38.721 52,0003,0005,0997.1,+32.2,031,0147,1780929158,38.712 52,0003,0005,0996.8,+33.5,032,0144,1780929758,38.704 52,0003,0005,0996.7,+32.8,032,0143,1780930058,38.706 52,0004,0006,0996.8,+32.2,032,0144,1780930358,38.69 52,0003,0005,0996.6,+31.9,032,0134,1780930658,38.693 52,0006,0008,0996.6,+32.0,032,0106,1780930958,38.684 52,0003,0005,0996.4,+31.2,032,0127,1780931258,38.873 52,0004,0006,0996.8,+31.4,032,0127,1780931558,38.669 52,0003,0005,0996.5,+31.6,033,0137,1780931858,38.841 52,0005,0007,0996.4,+32.9,031,0128,1780932158,38.853 52,0003,0005,0996.4,+34.0,029,0127,1780932758,38.795 52,0005,0007,0996.5,+33.5,030,0142,1780933058,38.797 52,0003,0005,0996.4,+33.0,032,0134,1780933358,38.791 52,0003,0005,0996.7,+32.9,031,0123,1780933658,38.782 52,0004,0006,0996.4,+31.8,033,0154,1780933958,38.772 52,0003,0005,0996.3,+30.9,035,0118,1780934258,38.762 52,0004,0006,0996.6,+30.6,034,0137,1780934558,38.945 52,0003,0005,0996.4,+29.7,037,0131,1780934859,39.455 52,0005,0007,0996.3,+29.9,036,0141,1780935158,38.919 49,0005,0007,0996.4,+29.7,037,0120,1780935458,38.914 52,0004,0006,0996.8,+28.8,038,0133,1780935758,38.917 52,0003,0005,0996.4,+29.2,037,0122,1780936059,39.045 49,0003,0005,0996.5,+28.9,037,0104,1780936359,39.057 52,0004,0006,0996.4,+28.6,040,0130,1780936659,39.034 52,0004,0006,0996.6,+28.9,038,0110,1780936959,39.037 49,0005,0007,0996.4,+28.5,038,0121,1780937259,39.019 52,0002,0003,0996.6,+28.7,038,0144,1780937559,39.01 52,0006,0008,0996.3,+27.8,039,0136,1780937859,39.006 52,0003,0005,0996.5,+28.4,038,0123,1780938159,39.001 47,0005,0007,0996.6,+27.6,041,0123,1780938458,38.995 47,0002,0003,0996.5,+28.1,040,0143,1780938758,38.985 52,0003,0005,0996.4,+27.8,041,0133,1780939058,38.967 47,0004,0006,0997.0,+27.7,042,0136,1780939358,38.982 52,0004,0006,0996.4,+27.5,041,0113,1780939659,39.109 52,0003,0005,0996.7,+27.3,042,0122,1780939959,39.115 49,0003,0005,0996.7,+26.9,045,0122,1780940259,39.1 52,0005,0007,0996.7,+26.4,049,0139,1780940559,39.077 52,0005,0007,0996.7,+26.5,048,0128,1780940859,39.084 52,0004,0006,0996.5,+26.0,051,0113,1780941159,39.073 52,0003,0005,0996.7,+25.6,054,0137,1780941459,39.048 52,0004,0006,0996.6,+25.1,054,0123,1780941759,39.056 52,0003,0005,0996.8,+25.7,052,0131,1780942059,39.043 52,0004,0006,0997.0,+24.9,055,0146,1780942359,39.026 52,0007,0010,0997.1,+24.7,056,0116,1780942659,39.019 54,0008,0011,0997.1,+24.7,055,0117,1780942959,39.032 49,0004,0006,0997.3,+24.7,055,0112,1780943259,39.151 54,0006,0008,0997.4,+24.0,056,0119,1780943559,39.14 54,0003,0005,0997.2,+23.4,059,0131,1780943859,39.14 52,0005,0007,0997.4,+23.1,061,0141,1780944159,39.133 54,0005,0007,0997.6,+22.9,063,0138,1780944459,39.121 47,0004,0006,0997.2,+22.7,064,0129,1780944759,39.115 54,0007,0010,0997.3,+22.5,064,0128,1780945359,39.104 52,0005,0007,0997.6,+22.5,064,0115,1780945659,39.091 54,0004,0006,0997.6,+22.4,064,0126,1780945959,39.072 54,0008,0011,0997.3,+22.3,065,0132,1780946259,39.067 54,0004,0006,0997.5,+22.3,064,0122,1780946559,39.081 54,0004,0006,0997.5,+22.0,065,0131,1780946859,39.21 52,0005,0007,0997.6,+21.9,065,0126,1780947159,39.203 54,0005,0007,0997.4,+21.7,066,0135,1780947459,39.189 57,0005,0007,0997.5,+21.7,066,0142,1780947759,39.181 57,0004,0006,0997.4,+21.4,066,0122,1780948059,39.172 47,0004,0006,0997.5,+21.4,066,0115,1780948359,39.17 49,0004,0006,0997.5,+21.3,067,0116,1780948659,39.159 49,0004,0006,0997.3,+21.2,068,0121,1780948959,39.156 57,0007,0010,0997.3,+21.1,068,0135,1780949259,39.157 57,0005,0007,0997.7,+21.3,067,0123,1780949559,39.162 57,0006,0008,0997.3,+21.2,067,0121,1780949859,39.147 57,0004,0006,0997.5,+21.2,067,0130,1780950159,39.15 57,0005,0007,0997.5,+20.8,068,0132,1780950459,39.303 57,0004,0006,0997.3,+20.7,068,0141,1780950759,39.276 57,0005,0007,0997.1,+20.6,069,0142,1780951059,39.252 54,0006,0008,0997.3,+20.7,068,0143,1780951359,39.264 57,0008,0011,0997.1,+20.5,068,0126,1780951659,39.238 57,0005,0007,0997.2,+20.4,069,0111,1780951959,39.223 57,0007,0010,0997.1,+20.5,069,0128,1780952259,39.222 54,0006,0008,0997.2,+20.3,069,0132,1780952559,39.216 57,0005,0007,0996.9,+20.2,070,0116,1780952859,39.21 57,0006,0008,0996.8,+20.1,070,0120,1780953159,39.199 57,0005,0007,0997.2,+20.0,070,0135,1780953459,39.17 57,0005,0007,0996.9,+19.9,071,0112,1780953759,39.194 54,0006,0008,0997.2,+19.9,071,0124,1780954059,39.325 57,0005,0007,0997.1,+19.9,071,0122,1780954359,39.322 54,0005,0007,0996.8,+20.0,070,0152,1780954659,39.311 54,0006,0008,0997.1,+19.9,070,0122,1780954959,39.293 57,0005,0007,0997.0,+19.8,071,0145,1780955259,39.285 57,0005,0007,0996.8,+19.7,071,0120,1780955559,39.29 57,0006,0008,0996.7,+19.6,071,0118,1780955859,39.282 57,0005,0007,0996.7,+19.5,072,0139,1780956159,39.267 57,0006,0008,0996.6,+19.6,071,0134,1780956459,39.251 49,0005,0007,0996.9,+19.3,073,0153,1780956759,39.252 57,0006,0008,0996.6,+19.3,073,0123,1780957359,39.254 54,0006,0008,0996.8,+19.2,073,0149,1780957659,39.387 57,0005,0007,0996.6,+19.2,073,0136,1780957959,39.373 49,0005,0007,0996.9,+19.1,073,0101,1780958259,39.355 49,0007,0010,0996.6,+19.1,073,0126,1780958559,39.354 49,0007,0010,0996.8,+18.9,073,0110,1780958859,39.355 49,0005,0007,0996.7,+18.8,074,0132,1780959159,39.335 57,0007,0010,0996.7,+18.9,073,0150,1780959459,39.325 49,0007,0010,0996.8,+18.9,073,0155,1780959759,39.32 57,0005,0007,0996.5,+18.9,073,0142,1780960059,39.309 57,0007,0010,0996.6,+19.1,072,0125,1780960359,39.306 59,0007,0010,0996.6,+18.9,073,0133,1780960659,39.292 54,0004,0006,0996.6,+18.8,073,0112,1780960959,39.306 57,0006,0008,0996.7,+18.6,074,0130,1780961259,39.457 54,0009,0012,0996.6,+18.6,074,0121,1780961559,39.446 57,0008,0011,0996.7,+18.6,074,0127,1780961859,39.432 57,0005,0007,0996.5,+18.6,074,0126,1780962159,39.425 57,0006,0008,0996.8,+18.5,074,0143,1780962459,39.418 54,0005,0007,0996.5,+18.3,075,0144,1780962759,39.404 57,0008,0011,0996.4,+18.8,073,0140,1780963059,39.396 54,0008,0011,0996.4,+18.4,074,0127,1780963359,39.393 54,0007,0010,0996.6,+18.5,074,0122,1780963659,39.385 57,0005,0007,0996.4,+18.5,073,0136,1780963959,39.387 47,0006,0008,0996.1,+18.3,074,0124,1780964259,39.366 54,0005,0007,0996.3,+18.2,074,0161,1780964559,39.381 54,0006,0008,0996.3,+18.0,075,0116,1780964859,39.51 54,0007,0010,0996.4,+17.9,076,0146,1780965159,39.51 57,0006,0008,0996.3,+17.9,076,0127,1780965459,39.5 54,0006,0008,0996.4,+18.0,076,0141,1780965759,39.498 57,0008,0011,0996.2,+17.9,076,0117,1780966059,39.483 57,0010,0013,0996.0,+17.8,077,0134,1780966359,39.473 57,0007,0010,0996.3,+17.9,076,0139,1780966659,39.476 57,0011,0015,0996.3,+17.9,076,0130,1780966959,39.464 54,0007,0010,0996.2,+17.8,076,0135,1780967259,39.446 57,0007,0010,0996.3,+17.9,076,0139,1780967559,39.438 57,0009,0012,0996.2,+17.8,076,0103,1780967859,39.423 57,0008,0011,0996.2,+17.8,076,0125,1780968159,39.435 49,0006,0008,0996.2,+17.9,076,0126,1780968459,39.57 52,0007,0010,0996.2,+17.6,076,0136,1780969059,39.56 59,0007,0010,0996.1,+17.5,076,0107,1780969359,39.546 57,0005,0007,0996.2,+17.9,075,0141,1780969659,39.537 57,0006,0008,0996.1,+17.5,076,0142,1780969959,39.53 57,0009,0012,0996.0,+17.4,076,0138,1780970259,39.509 57,0008,0011,0996.0,+17.2,077,0126,1780970559,39.52 57,0008,0011,0996.1,+17.2,077,0120,1780970859,39.502 57,0006,0008,0996.3,+17.1,077,0124,1780971159,39.495 57,0007,0010,0996.2,+17.2,077,0126,1780971459,39.492 57,0008,0011,0996.2,+17.2,077,0142,1780971759,39.497 57,0008,0011,0995.8,+16.9,078,0132,1780972059,39.625 57,0008,0011,0995.8,+16.9,078,0107,1780972359,39.626 54,0006,0008,0996.4,+16.8,079,0136,1780972659,39.606 57,0006,0008,0996.3,+16.9,079,0140,1780973259,39.607 57,0009,0012,0996.2,+17.0,077,0122,1780973559,39.6 57,0009,0012,0996.4,+16.9,078,0132,1780973859,39.589 57,0006,0008,0996.3,+16.8,078,0121,1780974159,39.59 57,0008,0011,0996.3,+16.8,078,0115,1780974459,39.585 57,0007,0010,0996.5,+17.0,077,0145,1780974759,39.576 57,0008,0011,0996.5,+16.9,078,0126,1780975059,39.577 57,0007,0010,0996.6,+17.0,077,0122,1780975359,39.575 57,0008,0011,0996.3,+16.9,077,0151,1780975659,39.705 57,0007,0010,0996.4,+16.8,077,0138,1780975959,39.694 57,0009,0012,0996.6,+16.9,077,0115,1780976259,39.695 57,0007,0010,0996.7,+17.1,077,0126,1780976559,39.698 57,0007,0010,0996.4,+17.1,076,0119,1780976859,39.673 49,0010,0013,0996.4,+17.2,076,0098,1780977159,39.677 57,0007,0010,0996.6,+17.2,076,0124,1780977459,39.665 57,0006,0008,0996.6,+17.5,074,0135,1780977759,39.67 57,0006,0008,0996.5,+17.5,074,0129,1780978059,39.65 54,0005,0007,0996.8,+17.8,074,0127,1780978359,39.645 52,0010,0013,0996.6,+18.1,072,0141,1780978659,39.635 49,0005,0007,0996.8,+18.2,072,0134,1780978959,39.645 52,0006,0008,0996.4,+18.3,072,0133,1780979259,39.8 57,0006,0008,0996.7,+18.6,071,0109,1780979559,39.773 57,0006,0008,0996.3,+18.7,071,0121,1780979859,39.777 57,0005,0007,0996.5,+18.9,070,0126,1780980159,39.764 57,0007,0010,0996.6,+19.4,068,0127,1780980459,39.761 57,0006,0008,0996.6,+19.5,068,0121,1780980759,39.754 57,0005,0007,0996.9,+19.8,066,0128,1780981059,39.741 57,0005,0007,0996.8,+19.8,067,0102,1780981359,39.729 57,0007,0010,0996.9,+20.2,067,0148,1780981659,39.724 57,0007,0010,0996.8,+20.2,066,0125,1780981959,39.722 57,0008,0011,0996.8,+20.4,066,0140,1780982259,39.714 57,0007,0010,0996.9,+20.6,065,0125,1780982559,39.724 57,0007,0010,0996.9,+20.6,065,0138,1780982859,39.862 57,0005,0007,0996.7,+21.2,063,0119,1780983159,39.847 57,0005,0007,0996.7,+21.4,062,0143,1780983459,39.839 57,0004,0006,0997.1,+21.4,063,0146,1780983759,39.837 57,0004,0006,0996.8,+21.4,062,0117,1780984059,39.843 57,0005,0007,0996.5,+21.9,061,0139,1780984359,39.825 57,0005,0007,0996.7,+21.8,060,0121,1780984659,39.819 57,0004,0006,0996.8,+22.0,059,0127,1780984959,39.801 54,0005,0007,0996.8,+22.4,058,0137,1780985259,39.791 57,0004,0006,0996.7,+22.7,057,0133,1780985559,39.785 57,0004,0006,0996.7,+22.7,058,0143,1780985859,39.78 57,0005,0007,0996.7,+23.2,058,0126,1780986159,39.794 57,0005,0007,0996.6,+23.1,057,0149,1780986459,39.928 57,0006,0008,0996.9,+23.6,056,0142,1780986759,39.915 57,0004,0006,0996.7,+23.5,055,0146,1780987059,39.9 57,0006,0008,0996.4,+24.2,054,0135,1780987659,39.893 57,0007,0010,0996.7,+23.9,055,0103,1780987959,39.897 57,0004,0006,0996.4,+24.2,052,0116,1780988259,39.884 54,0005,0007,0996.5,+24.8,051,0125,1780988559,39.882 49,0005,0007,0996.3,+24.8,051,0118,1780988859,39.873 49,0004,0006,0996.4,+25.1,051,0132,1780989159,39.872 49,0005,0007,0996.3,+25.0,050,0132,1780989459,39.865 57,0005,0007,0996.4,+25.5,050,0109,1780989759,39.885 57,0003,0005,0996.4,+25.5,049,0133,1780990060,40.002 57,0005,0007,0996.1,+25.7,049,0120,1780990359,39.995 57,0004,0006,0996.5,+25.5,050,0123,1780990659,39.986 57,0006,0008,0996.3,+26.0,049,0117,1780990959,39.977 57,0004,0006,0996.0,+26.1,047,0127,1780991259,39.972 57,0004,0006,0996.3,+26.2,046,0135,1780991559,39.972 57,0003,0005,0995.9,+26.1,046,0119,1780991859,39.965 57,0004,0006,0995.9,+26.4,046,0134,1780992159,39.963 57,0004,0006,0996.2,+26.5,045,0134,1780992459,39.948 57,0004,0006,0996.1,+26.3,043,0134,1780992759,39.939 54,0003,0005,0996.0,+26.9,045,0134,1780993059,39.934 54,0004,0006,0996.2,+26.9,043,0114,1780993359,39.935 57,0005,0007,0996.1,+27.0,041,0128,1780993660,40.077 57,0003,0005,0996.1,+27.3,042,0116,1780993960,40.066 49,0002,0003,0996.2,+27.0,039,0142,1780994260,40.047 57,0003,0005,0995.9,+27.2,041,0110,1780994560,40.04 57,0007,0010,0996.0,+27.5,039,0125,1780994860,40.033 57,0004,0006,0995.9,+27.4,038,0122,1780995160,40.031 54,0003,0005,0995.9,+27.6,037,0139,1780995460,40.024 57,0005,0007,0995.8,+27.8,039,0118,1780995760,40.011 57,0006,0008,0995.9,+27.2,036,0133,1780996059,39.992 57,0003,0005,0996.0,+28.0,038,0128,1780996359,39.992 54,0002,0003,0996.0,+27.6,036,0120,1780996659,39.983 54,0002,0003,0995.7,+27.9,037,0126,1780996959,39.995 57,0002,0003,0996.0,+27.7,035,0138,1780997260,40.12 57,0002,0003,0995.7,+28.3,035,0102,1780997560,40.114 57,0003,0005,0995.4,+28.2,036,0126,1780997860,40.106 57,0002,0003,0995.6,+28.2,035,0127,1780998160,40.105 57,0003,0005,0995.4,+28.6,034,0146,1780998460,40.099 49,0003,0005,0995.3,+28.1,036,0113,1780998760,40.084 49,0005,0007,0995.5,+28.7,035,0114,1780999060,40.071 49,0003,0005,0995.2,+28.3,036,0138,1780999360,40.066 54,0002,0003,0995.6,+28.7,035,0130,1780999660,40.065 54,0003,0005,0995.4,+28.3,033,0131,1780999960,40.052 57,0003,0005,0995.2,+28.8,033,0128,1781000260,40.045 57,0002,0003,0995.1,+28.9,031,0144,1781000560,40.061 57,0004,0006,0995.4,+29.2,031,0132,1781000860,40.184 54,0003,0005,0995.4,+28.7,032,0130,1781001160,40.19 54,0003,0005,0995.1,+28.8,030,0123,1781001460,40.177 57,0003,0005,0995.3,+29.1,033,0141,1781001760,40.171 57,0002,0003,0995.2,+29.6,032,0136,1781002060,40.168 57,0002,0003,0995.0,+29.2,032,0132,1781002360,40.168 54,0002,0003,0995.2,+29.4,032,0135,1781002660,40.148 54,0005,0007,0995.0,+30.0,031,0145,1781002960,40.141 57,0002,0003,0995.1,+29.1,032,0143,1781003260,40.135 57,0002,0003,0994.9,+29.2,033,0113,1781003560,40.136 57,0003,0005,0994.8,+29.8,033,0128,1781003860,40.104 54,0002,0003,0995.1,+29.3,030,0140,1781004160,40.118 54,0003,0005,0994.7,+30.3,032,0121,1781004460,40.253 54,0004,0006,0995.0,+30.0,031,0121,1781004760,40.254 54,0002,0003,0994.6,+29.8,031,0126,1781005060,40.24 57,0003,0005,0995.0,+30.8,031,0135,1781005360,40.231 57,0003,0005,0994.5,+29.8,030,0116,1781005660,40.229 57,0005,0007,0994.5,+30.2,032,0133,1781005960,40.224 57,0004,0006,0994.4,+30.2,032,0146,1781006260,40.222 54,0002,0003,0994.4,+29.6,031,0111,1781006560,40.202 54,0003,0005,0994.5,+29.8,032,0125,1781006860,40.192 54,0002,0003,0994.3,+30.4,031,0113,1781007160,40.187 54,0006,0008,0994.5,+30.6,032,0149,1781007460,40.184 54,0002,0003,0994.3,+29.9,031,0129,1781007760,40.187 54,0002,0003,0994.2,+30.3,031,0128,1781008060,40.334 57,0004,0006,0994.5,+29.8,030,0140,1781008360,40.328 54,0002,0003,0994.1,+29.9,032,0163,1781008660,40.315 49,0004,0006,0994.2,+30.0,032,0122,1781008960,40.308 49,0003,0005,0994.2,+30.3,032,0132,1781009260,40.296 49,0002,0003,0994.4,+30.5,033,0115,1781009560,40.287 57,0002,0003,0994.0,+29.9,032,0137,1781009860,40.275 54,0003,0005,0994.1,+29.8,032,0119,1781010160,40.267 57,0002,0003,0993.9,+30.4,034,0124,1781010760,40.259 57,0007,0010,0993.9,+30.6,031,0135,1781011060,40.25 57,0002,0003,0993.8,+30.5,031,0136,1781011360,40.255 54,0003,0005,0993.9,+30.5,031,0115,1781011660,40.392 54,0002,0003,0994.1,+31.1,028,0132,1781011960,40.385 54,0003,0005,0993.8,+30.5,029,0132,1781012260,40.194 54,0002,0003,0994.0,+31.1,031,0149,1781012560,40.195 54,0003,0005,0993.8,+32.5,028,0117,1781012860,40.369 54,0002,0003,0993.8,+31.7,030,0140,1781013160,40.367 54,0002,0003,0993.7,+31.4,029,0126,1781013460,40.169 54,0002,0003,0993.5,+31.1,028,0131,1781013760,40.355 52,0001,0002,0993.5,+31.6,029,0127,1781014060,40.154 57,0002,0003,0993.4,+33.4,026,0128,1781014360,40.34 54,0002,0003,0993.6,+33.2,027,0129,1781014660,40.328 54,0002,0003,0993.7,+32.2,027,0123,1781014960,40.145 54,0002,0003,0993.6,+32.7,027,0137,1781015260,40.279 54,0002,0003,0993.4,+32.9,027,0127,1781015560,40.299 54,0002,0003,0993.6,+33.2,026,0122,1781015860,40.265 54,0003,0005,0993.5,+33.8,024,0126,1781016160,40.269 52,0002,0003,0993.6,+33.3,028,0123,1781016460,40.255 54,0002,0003,0993.6,+33.0,027,0135,1781016760,40.252 54,0002,0003,0993.7,+33.1,027,0105,1781017060,40.244 54,0004,0006,0993.5,+33.6,026,0116,1781017360,40.236 54,0003,0005,0993.5,+33.2,027,0126,1781017660,40.244 47,0002,0003,0993.4,+34.2,024,0115,1781017960,40.236 54,0001,0002,0993.5,+33.2,028,0125,1781018260,40.234 54,0005,0007,0993.8,+33.5,025,0113,1781018560,40.238 52,0003,0005,0993.7,+33.0,025,0120,1781018860,40.386 47,0003,0005,0993.6,+33.1,027,0146,1781019160,40.368 47,0002,0003,0993.5,+33.2,027,0131,1781019460,40.369 47,0002,0003,0993.7,+33.1,026,0112,1781019760,40.349 54,0005,0007,0993.4,+32.4,027,0131,1781020060,40.347 54,0002,0003,0993.8,+31.5,027,0127,1781020360,40.344 54,0003,0005,0993.5,+31.0,029,0129,1781020660,40.517 54,0003,0005,0993.6,+30.5,030,0127,1781020960,40.498 47,0002,0003,0993.8,+30.2,031,0118,1781021260,40.49 54,0002,0003,0993.4,+29.6,032,0127,1781021860,40.472 54,0003,0005,0993.3,+29.4,033,0127,1781022160,40.475 54,0002,0003,0993.5,+29.4,032,0114,1781022460,40.618 47,0002,0003,0993.3,+29.2,033,0142,1781022760,40.603 54,0002,0003,0993.5,+29.1,033,0113,1781023060,40.595 54,0003,0005,0993.2,+28.7,034,0139,1781023360,40.586 49,0003,0005,0993.3,+29.0,034,0122,1781023660,40.585 54,0003,0005,0993.5,+28.8,034,0129,1781023960,40.558 47,0003,0005,0993.4,+28.5,036,0130,1781024260,40.551 52,0003,0005,0993.2,+28.2,037,0133,1781024560,40.541 52,0004,0006,0993.4,+28.4,035,0114,1781024860,40.55 52,0006,0008,0993.5,+28.3,036,0134,1781025160,40.549 52,0005,0007,0993.7,+28.2,037,0140,1781025460,40.565 47,0002,0003,0993.8,+27.8,039,0132,1781025760,40.53 52,0004,0006,0993.7,+28.1,037,0136,1781026060,40.673 52,0003,0005,0994.0,+27.9,038,0135,1781026360,40.673 49,0003,0005,0993.9,+27.8,039,0115,1781026660,40.647 52,0002,0003,0993.7,+27.4,040,0110,1781026960,40.646 45,0004,0006,0993.7,+27.2,043,0132,1781027260,40.627 49,0005,0007,0993.5,+26.9,045,0118,1781027560,40.623 52,0009,0012,0993.7,+26.9,045,0129,1781027860,40.616 52,0005,0007,0993.8,+26.4,044,0128,1781028160,40.613 49,0003,0005,0993.6,+26.5,044,0119,1781028460,40.587 45,0004,0006,0993.8,+25.8,048,0122,1781028760,40.585 52,0004,0006,0993.7,+25.8,047,0119,1781029060,40.571 40,0003,0005,0993.7,+25.3,050,0120,1781029360,40.583 40,0004,0006,0993.7,+25.1,051,0109,1781029660,40.712 45,0006,0008,0994.1,+24.7,052,0115,1781029960,40.713 40,0005,0007,0994.0,+24.7,053,0143,1781030260,40.694 42,0007,0010,0993.9,+24.4,054,0132,1781030560,40.697 45,0006,0008,0994.0,+24.2,055,0117,1781030860,40.675 40,0006,0008,0994.0,+24.0,057,0129,1781031160,40.676 42,0004,0006,0994.1,+24.0,057,0124,1781031460,40.677 40,0005,0007,0994.2,+23.7,057,0134,1781031760,40.662 42,0004,0006,0994.2,+24.3,055,0127,1781032060,40.651 42,0004,0006,0994.4,+23.7,058,0140,1781032360,40.653 42,0005,0007,0994.3,+23.5,059,0127,1781032660,40.642 52,0003,0005,0994.3,+23.0,061,0123,1781032960,40.645 52,0004,0006,0994.3,+23.6,058,0129,1781033260,40.785 52,0006,0008,0994.5,+23.4,059,0132,1781033560,40.775 49,0004,0006,0994.6,+22.9,060,0142,1781033860,40.761 47,0004,0006,0994.4,+22.5,062,0126,1781034160,40.746 52,0005,0007,0994.5,+22.4,062,0129,1781034460,40.74 52,0004,0006,0994.5,+22.8,060,0121,1781034760,40.739 52,0004,0006,0994.7,+22.4,061,0140,1781035060,40.723 52,0006,0008,0994.7,+22.7,060,0119,1781035360,40.722 49,0005,0007,0994.6,+22.2,062,0117,1781035660,40.712 52,0007,0010,0994.5,+22.2,062,0142,1781036260,40.692 49,0005,0007,0994.7,+21.8,063,0116,1781036560,40.704 52,0005,0007,0994.6,+21.8,063,0126,1781036860,40.83 52,0005,0007,0994.9,+21.9,062,0113,1781037160,40.819 52,0005,0007,0994.7,+21.5,064,0113,1781037460,40.816 52,0004,0006,0994.5,+21.3,065,0128,1781037760,40.798 52,0004,0006,0994.4,+21.6,063,0115,1781038060,40.796 52,0004,0006,0994.5,+21.3,065,0138,1781038360,40.779 52,0004,0006,0994.6,+21.0,066,0120,1781038660,40.784 52,0006,0008,0994.5,+21.2,065,0129,1781038960,40.77 47,0005,0007,0994.8,+20.7,066,0135,1781039260,40.764 47,0004,0006,0994.7,+20.7,066,0133,1781039860,40.74 52,0005,0007,0994.7,+20.7,066,0153,1781040160,40.751 52,0005,0007,0994.8,+20.8,066,0133,1781040460,40.882 49,0005,0007,0994.4,+20.6,067,0148,1781040760,40.869 52,0005,0007,0994.7,+20.4,067,0128,1781041060,40.869 52,0004,0006,0994.5,+20.6,066,0116,1781041360,40.857 52,0004,0006,0994.7,+20.4,067,0130,1781041660,40.863 54,0004,0006,0994.8,+20.4,067,0121,1781041960,40.847 52,0004,0006,0994.8,+20.4,066,0112,1781042260,40.835 54,0005,0007,0994.5,+20.2,067,0131,1781042560,40.826 54,0006,0008,0994.6,+20.6,065,0137,1781042860,40.843 52,0006,0008,0994.7,+20.4,066,0132,1781043160,40.828 54,0008,0011,0994.8,+20.0,068,0131,1781043460,40.821 52,0006,0008,0994.5,+20.0,068,0134,1781043760,40.819 54,0005,0007,0994.7,+20.1,067,0122,1781044060,40.949 54,0008,0011,0994.4,+19.8,068,0131,1781044360,40.94 54,0006,0008,0994.7,+19.7,069,0114,1781044660,40.931 54,0005,0007,0994.7,+19.7,068,0128,1781044960,40.937 54,0006,0008,0994.5,+19.5,069,0129,1781045260,40.911 54,0004,0006,0994.5,+19.4,069,0134,1781045560,40.908 54,0006,0008,0994.4,+19.4,069,0120,1781045860,40.892 54,0004,0006,0994.9,+19.3,070,0115,1781046160,40.886 54,0005,0007,0994.6,+19.3,070,0115,1781046460,40.882 54,0009,0012,0994.7,+19.2,070,0118,1781046760,40.868 54,0006,0008,0994.8,+19.3,069,0124,1781047060,40.862 54,0006,0008,0994.6,+19.5,068,0128,1781047360,40.867 54,0006,0008,0994.8,+19.2,070,0127,1781047661,41.008 54,0006,0008,0994.7,+19.0,070,0133,1781047961,41.001 54,0004,0006,0994.5,+19.0,070,0123,1781048261,41.001 54,0007,0010,0994.7,+18.8,070,0129,1781048560,40.979 54,0005,0007,0994.7,+18.5,071,0138,1781048860,40.987 54,0005,0007,0994.6,+18.6,071,0156,1781049160,40.962 49,0005,0007,0994.7,+18.5,072,0138,1781049460,40.971 49,0005,0007,0995.0,+18.8,070,0125,1781049760,40.951 47,0005,0007,0994.6,+18.7,071,0138,1781050060,40.929 54,0005,0007,0994.7,+18.6,071,0124,1781050360,40.926 57,0006,0008,0994.9,+18.4,072,0129,1781050660,40.935 57,0006,0008,0994.6,+18.5,071,0124,1781050960,40.942 54,0005,0007,0994.5,+18.3,072,0122,1781051261,41.076 54,0006,0008,0994.5,+18.2,072,0127,1781051561,41.056 54,0008,0011,0994.6,+18.2,072,0121,1781051861,41.049 00,0005,0007,0994.8,+18.0,073,0131,1781052161,41.046 57,0005,0007,0994.5,+17.8,073,0134,1781052461,41.043 54,0008,0011,0994.4,+17.7,074,0126,1781052761,41.024 54,0006,0008,0994.5,+17.8,074,0124,1781053061,41.013 54,0007,0010,0994.7,+17.6,074,0136,1781053361,41.011 57,0006,0008,0994.5,+17.7,073,0137,1781053661,41.001 57,0005,0007,0994.6,+17.6,074,0144,1781053960,40.996 54,0006,0008,0994.5,+17.5,074,0139,1781054260,40.993 54,0005,0007,0994.6,+17.5,074,0116,1781054561,41.005 57,0010,0013,0994.8,+17.4,074,0109,1781054861,41.135 54,0005,0007,0994.8,+17.4,075,0113,1781055161,41.125 57,0006,0008,0994.8,+17.4,074,0138,1781055461,41.121 57,0006,0008,0994.9,+17.3,074,0120,1781055761,41.115 57,0005,0007,0994.6,+17.5,074,0127,1781056061,41.102 57,0005,0007,0994.9,+17.4,074,0127,1781056361,41.098 57,0007,0010,0995.0,+17.3,074,0112,1781056661,41.097 57,0006,0008,0995.0,+17.3,074,0141,1781056961,41.074 57,0009,0012,0995.0,+17.0,075,0138,1781057261,41.077 57,0007,0010,0994.8,+16.9,075,0159,1781057561,41.065 54,0006,0008,0994.8,+17.0,075,0120,1781057861,41.043 57,0011,0015,0994.8,+16.9,076,0135,1781058161,41.07 57,0004,0006,0994.8,+16.9,075,0141,1781058461,41.196 54,0007,0010,0994.9,+17.0,075,0132,1781058761,41.193 57,0006,0008,0994.9,+17.0,075,0148,1781059061,41.188 49,0006,0008,0995.0,+17.3,073,0144,1781059361,41.18 49,0006,0008,0995.0,+17.2,074,0119,1781059661,41.176 47,0005,0007,0995.0,+17.0,074,0132,1781059961,41.17 57,0006,0008,0995.0,+16.8,075,0141,1781060261,41.163 57,0010,0013,0994.9,+16.8,075,0144,1781060561,41.153 54,0005,0007,0994.6,+17.0,074,0110,1781060861,41.146 54,0005,0007,0994.7,+16.8,075,0133,1781061161,41.138 57,0004,0006,0994.6,+16.8,075,0132,1781061461,41.136 57,0007,0010,0994.9,+16.7,075,0132,1781061761,41.152 49,0005,0007,0994.6,+16.8,075,0129,1781062361,41.267 49,0007,0010,0994.8,+16.9,074,0144,1781062661,41.253 52,0006,0008,0994.8,+17.1,074,0107,1781062961,41.247 47,0005,0007,0995.1,+17.3,073,0124,1781063561,41.23 52,0006,0008,0995.1,+17.3,073,0118,1781063861,41.231 49,0006,0008,0994.9,+17.5,072,0123,1781064161,41.222 42,0005,0007,0995.1,+18.1,070,0137,1781064761,41.204 45,0006,0008,0994.9,+18.0,070,0132,1781065061,41.19 49,0007,0010,0994.8,+18.3,069,0125,1781065361,41.21 52,0006,0008,0995.2,+18.6,069,0150,1781065661,41.348 49,0005,0007,0995.1,+18.7,068,0151,1781065961,41.338 49,0006,0008,0994.9,+19.2,067,0145,1781066261,41.321 49,0006,0008,0995.1,+19.4,066,0120,1781066561,41.331 57,0009,0012,0995.0,+19.7,066,0127,1781066861,41.321 57,0009,0012,0995.1,+19.8,065,0120,1781067161,41.311 57,0005,0007,0994.9,+19.9,065,0123,1781067461,41.323 57,0006,0008,0995.2,+20.1,065,0120,1781067761,41.293 57,0006,0008,0995.2,+20.3,064,0136,1781068061,41.3 54,0011,0015,0995.3,+20.5,062,0135,1781068361,41.276 57,0006,0008,0995.3,+20.5,062,0129,1781068661,41.275 57,0005,0007,0995.1,+20.7,064,0122,1781068961,41.274 49,0006,0008,0995.1,+21.0,063,0153,1781069261,41.417 47,0005,0007,0995.3,+21.3,062,0119,1781069561,41.419 47,0005,0007,0995.2,+21.5,061,0135,1781069861,41.421 47,0005,0007,0995.3,+21.8,059,0108,1781070161,41.407 57,0004,0006,0995.3,+21.8,059,0124,1781070461,41.401 57,0005,0007,0995.3,+22.1,059,0138,1781070761,41.391 57,0006,0008,0995.3,+22.5,058,0146,1781071061,41.392 57,0008,0011,0995.0,+22.7,057,0149,1781071361,41.38 54,0005,0007,0995.2,+22.7,057,0137,1781071661,41.378 57,0006,0008,0995.1,+23.1,057,0131,1781071961,41.368 57,0004,0006,0995.2,+23.1,057,0119,1781072261,41.365 57,0005,0007,0995.2,+23.5,056,0123,1781072561,41.368 57,0005,0007,0995.4,+23.4,057,0108,1781072861,41.513 57,0004,0006,0995.1,+23.8,056,0125,1781073161,41.497 57,0004,0006,0995.3,+24.1,055,0114,1781073461,41.501 57,0004,0006,0995.3,+24.1,055,0119,1781073761,41.474 57,0004,0006,0995.1,+24.7,053,0133,1781074061,41.464 54,0005,0007,0995.3,+24.9,053,0129,1781074361,41.474 57,0005,0007,0994.9,+25.1,051,0121,1781074661,41.463 54,0005,0007,0995.3,+25.2,051,0114,1781074961,41.443 57,0006,0008,0995.2,+25.2,050,0129,1781075261,41.448 57,0003,0005,0995.2,+25.7,049,0131,1781075561,41.446 54,0004,0006,0995.0,+25.9,049,0123,1781075861,41.424 57,0010,0013,0995.0,+26.4,047,0107,1781076161,41.439 57,0005,0007,0995.3,+26.5,045,0122,1781076461,41.574 57,0005,0007,0995.0,+26.4,046,0140,1781076761,41.587 57,0003,0005,0995.3,+26.5,045,0125,1781077061,41.552 54,0004,0006,0995.0,+26.3,046,0145,1781077361,41.571 54,0005,0007,0995.1,+26.8,045,0122,1781077661,41.537 57,0004,0006,0994.9,+26.6,044,0120,1781077961,41.529 54,0005,0007,0995.0,+26.8,046,0125,1781078261,41.524 57,0004,0006,0995.0,+27.4,043,0103,1781078561,41.517 54,0004,0006,0995.0,+27.6,044,0148,1781078861,41.51 54,0004,0006,0995.2,+27.7,043,0142,1781079161,41.497 57,0004,0006,0995.1,+27.7,043,0163,1781079461,41.498 47,0004,0006,0995.0,+27.5,044,0138,1781079761,41.599 47,0004,0006,0994.9,+27.5,044,0127,1781080061,41.632 47,0003,0005,0995.0,+27.9,043,0109,1781080361,41.618 54,0005,0007,0995.0,+27.8,040,0126,1781080661,41.624 57,0004,0006,0995.2,+28.0,037,0134,1781080961,41.619 54,0003,0005,0995.0,+28.2,036,0137,1781081261,41.614 54,0004,0006,0995.1,+28.4,038,0139,1781081561,41.608 57,0003,0005,0994.9,+28.4,039,0110,1781081861,41.591 54,0006,0008,0994.9,+28.2,035,0128,1781082161,41.587 57,0003,0005,0995.1,+28.4,037,0125,1781082461,41.585 57,0004,0006,0994.9,+28.4,036,0134,1781082761,41.564 54,0006,0008,0995.0,+28.7,038,0123,1781083061,41.553 57,0003,0005,0994.9,+28.4,037,0147,1781083361,41.598 52,0003,0005,0994.9,+28.8,038,0148,1781083661,41.692 57,0003,0005,0995.0,+28.7,039,0136,1781083961,41.686 57,0004,0006,0994.8,+28.7,040,0124,1781084261,41.684 57,0003,0005,0994.5,+28.8,038,0102,1781084561,41.678 57,0004,0006,0994.7,+28.6,041,0118,1781084861,41.666 54,0006,0008,0994.5,+28.5,042,0136,1781085161,41.662 54,0003,0005,0994.5,+28.2,043,0152,1781085461,41.655 59,0003,0005,0994.7,+28.6,043,0127,1781085761,41.668 57,0003,0005,0994.5,+28.4,044,0131,1781086061,41.66 57,0003,0005,0994.6,+29.0,042,0142,1781086361,41.637 57,0005,0007,0994.8,+29.5,040,0139,1781086661,41.622 57,0004,0006,0994.7,+29.5,040,0127,1781086961,41.653 57,0004,0006,0994.5,+29.7,040,0130,1781087261,41.765 57,0003,0005,0994.3,+30.5,040,0137,1781087561,41.76 57,0003,0005,0994.4,+29.9,039,0119,1781087861,41.76 57,0003,0005,0994.5,+30.3,038,0143,1781088161,41.742 57,0003,0005,0994.6,+29.8,040,0137,1781088461,41.73 57,0003,0005,0994.1,+29.2,039,0126,1781088761,41.735 57,0003,0005,0994.1,+29.1,040,0146,1781089061,41.721 57,0003,0005,0994.0,+29.0,040,0142,1781089361,41.703 47,0005,0007,0994.0,+29.0,040,0125,1781089661,41.694 47,0003,0005,0993.9,+29.0,039,0119,1781089961,41.696 47,0003,0005,0994.1,+29.0,039,0124,1781090261,41.7 57,0003,0005,0994.0,+29.4,039,0156,1781090561,41.71 57,0003,0005,0993.8,+29.8,039,0147,1781090861,41.837 57,0004,0006,0994.2,+30.4,038,0146,1781091161,41.833 57,0003,0005,0993.7,+30.4,037,0115,1781091461,41.814 57,0004,0006,0994.0,+30.3,037,0115,1781091761,41.818 57,0004,0006,0993.6,+30.4,037,0130,1781092061,41.812 54,0002,0003,0993.7,+30.1,037,0131,1781092361,41.796 57,0002,0003,0993.4,+30.4,037,0149,1781092661,41.809 57,0003,0005,0993.3,+30.2,036,0131,1781092961,41.788 57,0003,0005,0993.4,+30.5,038,0126,1781093261,41.784 54,0003,0005,0993.6,+30.6,040,0119,1781093561,41.776 57,0003,0005,0993.6,+30.7,038,0121,1781093861,41.771 57,0009,0012,0993.4,+31.3,036,0141,1781094161,41.769 57,0006,0008,0993.5,+31.1,039,0129,1781094761,41.934 57,0004,0006,0993.5,+31.1,038,0145,1781095061,41.903 57,0005,0007,0993.7,+31.3,035,0137,1781095661,41.879 57,0004,0006,0993.2,+30.7,034,0138,1781095961,41.871 57,0003,0005,0993.5,+31.1,034,0137,1781096261,41.864 57,0004,0006,0993.4,+31.3,034,0122,1781096561,41.857 57,0003,0005,0993.5,+31.4,032,0118,1781096861,41.854 57,0003,0005,0993.5,+31.4,032,0121,1781097161,41.843 57,0003,0005,0993.2,+31.5,032,0117,1781097461,41.832 57,0003,0005,0993.3,+31.3,032,0141,1781097761,41.867 57,0004,0006,0993.2,+32.0,031,0129,1781098061,41.979 54,0003,0005,0993.2,+31.8,031,0131,1781098361,41.975 57,0003,0005,0993.0,+32.3,032,0114,1781098661,41.965 57,0004,0006,0993.2,+31.9,031,0123,1781098961,41.764 57,0003,0005,0993.3,+31.4,030,0135,1781099261,41.956 54,0003,0005,0993.0,+31.4,031,0129,1781099561,41.755 47,0003,0005,0992.9,+31.9,033,0114,1781099861,41.946 47,0003,0005,0993.0,+31.7,033,0119,1781100161,41.738 47,0003,0005,0992.8,+32.5,032,0107,1781100461,41.925 54,0003,0005,0993.0,+32.3,033,0139,1781100761,41.723 57,0003,0005,0993.1,+32.4,034,0126,1781101061,41.714 54,0003,0005,0993.1,+33.2,031,0142,1781101361,41.729 52,0003,0005,0993.2,+33.7,031,0145,1781101661,41.86 52,0003,0005,0992.9,+32.6,030,0118,1781101961,41.869 52,0007,0010,0992.7,+32.9,031,0112,1781102261,41.849 52,0003,0005,0993.0,+33.5,029,0117,1781102561,41.862 52,0003,0005,0992.6,+33.6,029,0126,1781102861,41.846 54,0002,0003,0992.8,+33.4,029,0145,1781103161,41.839 52,0003,0005,0992.7,+33.9,029,0114,1781103461,41.833 57,0003,0005,0992.7,+34.0,030,0109,1781103761,41.832 54,0004,0006,0992.8,+33.9,028,0130,1781104061,41.807 54,0002,0003,0992.8,+34.4,027,0139,1781104361,41.819 54,0002,0003,0992.9,+34.3,026,0131,1781104961,41.829 54,0002,0003,0992.7,+34.1,027,0133,1781105261,41.98 47,0003,0005,0992.5,+34.1,027,0126,1781105561,41.943 52,0002,0003,0992.6,+34.2,027,0138,1781105861,41.947 52,0003,0005,0992.8,+34.1,027,0115,1781106161,41.935 52,0006,0008,0992.9,+33.0,029,0116,1781106461,41.932 49,0004,0006,0992.7,+32.3,030,0140,1781106761,41.926 52,0004,0006,0992.7,+32.0,031,0132,1781107061,41.906 52,0003,0005,0992.8,+31.2,031,0123,1781107361,41.895 52,0003,0005,0993.0,+30.6,034,0134,1781107662,42.072 52,0003,0005,0993.0,+30.7,033,0150,1781107962,42.056 52,0004,0006,0992.9,+30.3,034,0124,1781108262,42.045 52,0006,0008,0993.0,+30.0,034,0149,1781108562,42.047 52,0003,0005,0992.9,+29.7,035,0152,1781108862,42.183 49,0003,0005,0993.1,+29.7,035,0132,1781109162,42.172 52,0003,0005,0993.4,+29.6,036,0130,1781109462,42.168 45,0004,0006,0992.9,+29.4,035,0129,1781109762,42.162 47,0003,0005,0993.2,+29.5,035,0134,1781110062,42.153 47,0004,0006,0993.1,+29.3,035,0114,1781110362,42.154 52,0003,0005,0993.1,+29.1,036,0129,1781110662,42.144 99,0002,0003,0993.0,+29.2,036,0142,1781110962,42.126 52,0007,0010,0992.8,+28.9,036,0117,1781111262,42.119 52,0003,0005,0993.0,+28.8,035,0119,1781111562,42.118 52,0003,0005,0992.9,+28.8,036,0128,1781111862,42.11 52,0003,0005,0992.9,+28.6,037,0114,1781112162,42.098 54,0003,0005,0993.1,+28.2,038,0107,1781112462,42.246 52,0006,0008,0992.9,+28.5,037,0123,1781112762,42.225 52,0004,0006,0993.1,+27.8,039,0141,1781113062,42.22 52,0003,0005,0993.1,+28.2,039,0131,1781113362,42.218 52,0045,0060,0993.1,+27.4,041,0119,1781113662,42.224 52,0004,0006,0993.3,+27.4,043,0138,1781113962,42.216 54,0004,0006,0993.4,+27.5,044,0137,1781114262,42.208 52,0005,0007,0993.4,+27.2,045,0119,1781114562,42.181 52,0005,0007,0993.3,+26.7,047,0119,1781115162,42.163 52,0004,0006,0993.5,+26.9,047,0125,1781115462,42.162 52,0003,0005,0993.7,+26.0,045,0117,1781116062,42.295 52,0003,0005,0993.8,+26.2,044,0147,1781116662,42.297 52,0006,0008,0993.9,+25.9,048,0126,1781116962,42.266 52,0006,0008,0994.0,+25.1,051,0141,1781117262,42.264 52,0008,0011,0994.2,+25.5,050,0130,1781117562,42.254 52,0003,0005,0993.9,+25.3,049,0122,1781117862,42.259 52,0004,0006,0994.2,+24.3,052,0146,1781118162,42.247 54,0004,0006,0993.9,+23.9,054,0118,1781118462,42.23 45,0003,0005,0994.1,+23.7,055,0116,1781118762,42.225 52,0004,0006,0994.0,+24.2,053,0131,1781119062,42.207 54,0004,0006,0994.0,+23.4,056,0113,1781119362,42.22 54,0006,0008,0994.1,+23.3,056,0120,1781119662,42.359 45,0004,0006,0994.0,+23.1,057,0116,1781119962,42.35 47,0004,0006,0994.2,+22.8,058,0136,1781120262,42.328 45,0005,0007,0994.0,+22.7,058,0128,1781120562,42.317 54,0004,0006,0994.2,+22.4,059,0128,1781121162,42.294 49,0007,0010,0994.0,+22.3,060,0129,1781121462,42.291 54,0004,0006,0994.2,+22.8,058,0111,1781121762,42.28 52,0004,0006,0994.0,+22.1,060,0121,1781122062,42.275 54,0003,0005,0994.0,+22.1,060,0132,1781122362,42.267 54,0008,0011,0994.0,+22.3,059,0132,1781122662,42.257 54,0005,0007,0993.8,+21.8,060,0143,1781122962,42.272 49,0005,0007,0993.9,+21.9,060,0130,1781123262,42.407 49,0005,0007,0993.9,+21.7,060,0125,1781123862,42.383 49,0003,0005,0993.8,+21.8,059,0129,1781124162,42.393 47,0003,0005,0994.2,+21.8,059,0132,1781124462,42.369 52,0004,0006,0994.1,+21.6,060,0144,1781124762,42.377 52,0005,0007,0994.0,+22.0,059,0148,1781125062,42.35 52,0004,0006,0994.0,+21.2,062,0113,1781125664,44.977 49,0004,0006,0993.9,+21.3,061,0127,1781126562,42.333 52,0004,0006,0993.9,+21.4,061,0136,1781126862,42.468 52,0004,0006,0994.0,+21.6,059,0147,1781127162,42.461 52,0004,0006,0993.8,+21.0,062,0124,1781127462,42.457 49,0009,0012,0994.0,+21.1,061,0123,1781127762,42.445 52,0006,0008,0994.1,+21.5,059,0132,1781128062,42.432 42,0007,0010,0994.1,+21.2,061,0110,1781128362,42.416 49,0006,0008,0994.0,+20.8,062,0117,1781128662,42.415 49,0004,0006,0994.0,+20.7,062,0128,1781128962,42.404 49,0004,0006,0994.0,+20.0,065,0129,1781129262,42.402 49,0005,0007,0994.1,+20.3,063,0156,1781129562,42.403 45,0004,0006,0994.2,+20.5,063,0132,1781129862,42.388 45,0004,0006,0994.0,+20.1,064,0127,1781130162,42.392 42,0004,0006,0993.9,+20.5,063,0116,1781130462,42.538 49,0005,0007,0993.9,+20.1,064,0140,1781130762,42.531 49,0005,0007,0993.8,+20.0,064,0141,1781131062,42.506 49,0005,0007,0993.8,+19.9,066,0123,1781131662,42.5 47,0008,0011,0993.0,+19.5,064,0133,1781139465,45.34 49,0008,0011,0993.0,+18.2,068,0130,1781145162,42.78 47,0006,0008,0993.2,+18.3,067,0144,1781145462,42.769 42,0008,0011,0993.4,+18.2,067,0145,1781145762,42.754 49,0006,0008,0993.5,+18.2,067,0131,1781146062,42.749 49,0005,0007,0993.1,+18.2,067,0139,1781146362,42.742 47,0006,0008,0993.3,+18.2,067,0120,1781146662,42.729 49,0005,0007,0993.2,+18.0,067,0120,1781146962,42.728 49,0005,0007,0993.3,+18.1,067,0121,1781147262,42.727 49,0005,0007,0993.3,+18.1,067,0123,1781147562,42.716 49,0006,0008,0993.3,+18.0,067,0133,1781147862,42.701 49,0009,0012,0993.4,+18.2,067,0146,1781148162,42.706 49,0005,0007,0993.1,+18.0,068,0125,1781148462,42.859 47,0007,0010,0993.4,+18.1,068,0150,1781148762,42.835 47,0007,0010,0993.2,+18.0,068,0129,1781149062,42.826 49,0005,0007,0993.2,+18.1,068,0132,1781149362,42.836 49,0006,0008,0993.6,+18.5,066,0127,1781149662,42.814 49,0007,0010,0993.5,+18.6,066,0125,1781149962,42.809 42,0005,0007,0993.4,+18.7,066,0118,1781150262,42.806 42,0007,0010,0993.4,+19.1,064,0137,1781150562,42.796 42,0005,0007,0993.5,+19.2,064,0124,1781150862,42.79 54,0005,0007,0993.7,+19.3,063,0122,1781151162,42.775 52,0005,0007,0993.4,+20.3,061,0107,1781152665,45.627 52,0006,0008,0993.5,+20.7,059,0151,1781152962,42.895 52,0007,0010,0993.8,+20.6,060,0131,1781153262,42.892 52,0009,0012,0993.8,+20.7,060,0130,1781153562,42.884 49,0006,0008,0993.4,+21.2,059,0131,1781154162,42.871 54,0006,0008,0993.4,+21.5,058,0132,1781154462,42.869 54,0005,0007,0993.5,+21.6,059,0137,1781154762,42.853 45,0005,0007,0993.5,+21.8,058,0128,1781155062,42.842 54,0006,0008,0993.5,+22.0,057,0138,1781155362,42.849 52,0006,0008,0993.6,+22.3,056,0100,1781155663,43.002 52,0005,0007,0993.8,+22.5,055,0121,1781155962,42.973 52,0004,0006,0993.8,+23.0,054,0130,1781156262,42.97 54,0004,0006,0993.5,+23.2,055,0127,1781156562,42.965 52,0006,0008,0993.8,+23.3,054,0110,1781156862,42.975 52,0005,0007,0993.4,+23.5,054,0117,1781157162,42.952 52,0006,0008,0993.4,+23.5,054,0129,1781157462,42.95 52,0004,0006,0993.3,+23.9,054,0126,1781157762,42.944 54,0004,0006,0993.3,+24.3,052,0135,1781158062,42.943 54,0005,0007,0993.3,+24.4,053,0123,1781158362,42.94 54,0006,0008,0993.4,+24.3,053,0119,1781158662,42.943 54,0004,0006,0993.6,+24.7,052,0138,1781158962,42.933 52,0004,0006,0993.7,+25.2,051,0126,1781159263,43.077 52,0006,0008,0993.8,+25.8,050,0146,1781159563,43.051 54,0005,0007,0993.8,+25.3,050,0121,1781159863,43.047 45,0006,0008,0993.3,+25.4,050,0128,1781160163,43.054 42,0005,0007,0993.5,+26.3,047,0148,1781160463,43.034 45,0005,0007,0993.3,+26.4,046,0135,1781160763,43.026 52,0004,0006,0993.6,+26.8,044,0132,1781161063,43.019 52,0004,0006,0993.9,+26.6,045,0148,1781161363,43.02 52,0004,0006,0993.6,+26.7,044,0129,1781161663,43.022 52,0005,0007,0993.8,+27.0,044,0141,1781161963,43.002 52,0004,0006,0993.6,+27.0,042,0131,1781162263,43.033 52,0004,0006,0993.7,+27.0,041,0142,1781162563,43.012 52,0005,0007,0993.6,+27.4,042,0139,1781162863,43.14 52,0006,0008,0993.6,+27.3,043,0123,1781163163,43.136 52,0006,0008,0993.6,+27.8,042,0135,1781163463,43.132 52,0004,0006,0993.3,+27.9,044,0161,1781163763,43.128 52,0005,0007,0993.5,+27.9,042,0120,1781164063,43.115 52,0004,0006,0993.8,+28.1,041,0129,1781164363,43.12 54,0004,0006,0993.5,+27.9,040,0117,1781164663,43.096 52,0004,0006,0993.6,+28.0,040,0118,1781164963,43.094 49,0004,0006,0993.7,+27.8,040,0133,1781165263,43.076 54,0005,0007,0993.5,+28.1,040,0144,1781165563,43.077 54,0005,0007,0993.7,+28.1,042,0127,1781165863,43.062 54,0004,0006,0993.5,+28.7,040,0130,1781166163,43.082 52,0005,0007,0993.4,+28.4,043,0127,1781166463,43.201 52,0008,0011,0993.8,+29.0,041,0128,1781166763,43.2 52,0005,0007,0993.5,+28.4,041,0116,1781167063,43.184 52,0005,0007,0993.5,+28.7,041,0144,1781167663,43.189 52,0004,0006,0993.4,+28.8,041,0138,1781167963,43.164 52,0004,0006,0993.6,+29.5,039,0127,1781168263,43.158 52,0004,0006,0993.8,+29.4,040,0122,1781168563,43.148 52,0007,0010,0993.6,+29.6,039,0133,1781168863,43.14 52,0004,0006,0993.6,+29.1,041,0137,1781169163,43.129 52,0004,0006,0993.6,+29.8,041,0141,1781169463,43.126 52,0005,0007,0993.7,+29.7,040,0139,1781169763,43.134 54,0005,0007,0993.5,+30.0,041,0116,1781170063,43.269 45,0004,0006,0993.7,+29.7,040,0131,1781170363,43.268 45,0006,0008,0993.7,+29.8,040,0117,1781170663,43.253 45,0004,0006,0993.7,+29.6,043,0131,1781170963,43.249 52,0004,0006,0993.5,+30.3,040,0118,1781171263,43.235 52,0004,0006,0993.5,+30.0,041,0134,1781171563,43.231 52,0004,0006,0993.6,+30.2,041,0122,1781171863,43.221 52,0005,0007,0993.7,+31.0,039,0140,1781172163,43.226 52,0008,0011,0993.3,+30.7,039,0139,1781172463,43.218 52,0004,0006,0993.3,+31.3,038,0124,1781172763,43.203 52,0016,0022,0993.4,+31.3,037,0131,1781173063,43.207 42,0006,0008,0993.4,+31.5,035,0129,1781173363,43.22 52,0007,0010,0993.4,+30.5,035,0108,1781173663,43.355 52,0012,0016,0993.0,+30.6,037,0145,1781173963,43.151 52,0017,0023,0993.2,+31.2,036,0122,1781174263,43.158 45,0011,0015,0993.1,+31.1,036,0104,1781174563,43.327 52,0009,0012,0993.2,+31.4,035,0129,1781174863,43.32 42,0005,0007,0993.2,+31.2,036,0129,1781175163,43.316 52,0005,0007,0993.1,+31.2,038,0135,1781175463,43.119 52,0006,0008,0993.1,+31.7,039,0139,1781175763,43.3 52,0005,0007,0993.2,+31.5,039,0138,1781176063,43.292 52,0005,0007,0993.1,+31.9,039,0127,1781176363,43.089 52,0006,0008,0993.0,+31.7,038,0127,1781176663,43.27 52,0005,0007,0992.9,+31.5,038,0136,1781176963,43.287 52,0008,0011,0992.8,+31.7,038,0119,1781177263,43.417 54,0005,0007,0992.8,+31.4,037,0136,1781177563,43.405 52,0005,0007,0992.5,+31.2,037,0135,1781177863,43.403 49,0007,0010,0992.8,+30.9,038,0144,1781178163,43.392 52,0007,0010,0992.7,+30.9,038,0130,1781178463,43.204 54,0006,0008,0992.7,+30.8,039,0141,1781178763,43.378 52,0006,0008,0992.7,+30.7,038,0134,1781179063,43.374 52,0010,0013,0992.9,+30.9,039,0133,1781179663,43.361 52,0013,0017,0993.0,+30.7,040,0120,1781179963,43.363 54,0014,0018,0993.1,+30.7,040,0126,1781180263,43.338 42,0015,0021,0992.8,+30.5,040,0143,1781180563,43.36 42,0006,0008,0993.0,+30.7,042,0124,1781181163,43.479 52,0007,0010,0993.0,+30.6,042,0131,1781181463,43.461 52,0006,0008,0993.0,+31.0,040,0124,1781181763,43.465 54,0007,0010,0993.2,+31.0,040,0124,1781182063,43.263 52,0007,0010,0993.0,+30.9,040,0146,1781182363,43.454 52,0006,0008,0993.3,+30.4,041,0137,1781182663,43.444 52,0006,0008,0993.1,+30.5,042,0135,1781182963,43.431 52,0007,0010,0993.4,+30.1,044,0120,1781183263,43.435 52,0007,0010,0993.1,+30.1,043,0127,1781183563,43.419 52,0006,0008,0993.3,+29.8,044,0145,1781183863,43.404 54,0007,0010,0993.3,+29.8,043,0122,1781184163,43.417 52,0005,0007,0993.7,+29.7,044,0134,1781184463,43.543 52,0007,0010,0993.5,+29.7,046,0154,1781185063,43.536 52,0006,0008,0993.4,+29.5,046,0115,1781185363,43.516 45,0006,0008,0993.3,+28.8,047,0128,1781185663,43.527 52,0006,0008,0993.4,+28.8,047,0123,1781185963,43.495 45,0008,0011,0993.4,+28.8,049,0121,1781186263,43.501 52,0009,0012,0993.2,+28.9,047,0139,1781186563,43.491 45,0017,0023,0993.4,+29.0,047,0139,1781186863,43.478 52,0016,0022,0993.3,+29.1,047,0125,1781187163,43.475 52,0018,0024,0993.3,+29.2,047,0121,1781187463,43.456 52,0016,0022,0993.3,+29.0,047,0144,1781187763,43.477 52,0016,0022,0993.2,+29.3,046,0136,1781188063,43.606 52,0016,0022,0993.2,+29.1,047,0127,1781188363,43.593 52,0021,0028,0992.9,+29.2,047,0158,1781188663,43.592 52,0015,0021,0993.0,+29.0,048,0119,1781188963,43.577 54,0015,0021,0993.2,+28.8,049,0142,1781189263,43.565 52,0021,0028,0992.8,+28.4,050,0108,1781189563,43.56 52,0017,0023,0992.9,+28.5,049,0139,1781189863,43.547 52,0017,0023,0992.8,+28.5,049,0127,1781190163,43.556 49,0016,0022,0992.7,+28.5,049,0147,1781190463,43.546 45,0017,0023,0993.1,+28.6,048,0120,1781190763,43.528 40,0018,0024,0992.9,+28.2,049,0134,1781191063,43.521 49,0021,0028,0993.1,+28.3,049,0131,1781191363,43.532 47,0016,0022,0992.9,+28.2,050,0139,1781191663,43.66 47,0020,0027,0993.2,+27.9,050,0111,1781191963,43.652 47,0018,0024,0993.3,+27.9,051,0140,1781192263,43.648 42,0020,0027,0993.1,+27.9,054,0102,1781192563,43.645 42,0015,0021,0993.0,+28.3,054,0123,1781192863,43.637 42,0017,0023,0992.7,+28.1,054,0121,1781193163,43.629 49,0022,0029,0992.7,+28.3,055,0113,1781193463,43.607 49,0021,0028,0992.7,+27.6,054,0135,1781193763,43.617 45,0015,0021,0992.3,+27.8,057,0131,1781194363,43.593 54,0015,0021,0992.3,+28.1,056,0122,1781194663,43.585 52,0019,0026,0992.2,+27.4,057,0152,1781194963,43.591 54,0016,0022,0992.3,+27.1,058,0129,1781195263,43.725 52,0015,0021,0992.1,+26.9,058,0133,1781195563,43.716 52,0012,0016,0992.2,+27.0,058,0125,1781195863,43.702 52,0016,0022,0992.3,+27.1,057,0120,1781196163,43.699 52,0013,0017,0992.1,+27.0,056,0121,1781196463,43.692 52,0015,0021,0992.4,+26.6,056,0127,1781196763,43.672 52,0013,0017,0992.2,+26.3,056,0141,1781197063,43.669 54,0016,0022,0992.4,+26.4,056,0125,1781197363,43.663 54,0012,0016,0992.3,+26.0,057,0134,1781197663,43.652 54,0012,0016,0992.3,+26.1,057,0133,1781197963,43.659 54,0013,0017,0992.3,+26.1,057,0138,1781198263,43.642 54,0012,0016,0992.4,+25.7,059,0116,1781198563,43.651 54,0013,0017,0992.5,+25.5,059,0109,1781198863,43.779 52,0018,0024,0992.8,+25.2,060,0121,1781199763,43.764 52,0036,0049,0992.5,+25.5,058,0122,1781200063,43.749 52,0017,0023,0992.5,+25.1,060,0116,1781200363,43.754 45,0015,0021,0992.8,+25.2,059,0146,1781200663,43.749 45,0015,0021,0992.6,+25.0,060,0142,1781200963,43.731 45,0015,0021,0992.7,+24.3,062,0138,1781201263,43.716 52,0015,0021,0992.9,+24.3,062,0112,1781201563,43.709 52,0015,0021,0992.7,+24.2,062,0144,1781201863,43.71 52,0014,0018,0992.9,+23.9,063,0135,1781202163,43.721 52,0016,0022,0992.9,+23.9,062,0137,1781202463,43.832 52,0017,0023,0993.1,+23.8,063,0124,1781202763,43.836 54,0015,0021,0993.0,+23.7,063,0135,1781203063,43.816 52,0014,0018,0993.0,+23.7,063,0130,1781203363,43.812 52,0014,0018,0993.1,+23.4,064,0126,1781203663,43.795 52,0013,0017,0992.7,+23.3,064,0132,1781203963,43.799 52,0016,0022,0992.8,+23.3,063,0140,1781204263,43.777 52,0014,0018,0993.3,+23.1,063,0118,1781204563,43.77 52,0020,0027,0992.9,+22.8,063,0133,1781204863,43.767 52,0018,0024,0992.9,+22.6,064,0137,1781205163,43.76 52,0014,0018,0993.1,+22.6,064,0146,1781205463,43.767 52,0017,0023,0992.8,+22.6,065,0139,1781205763,43.77 54,0015,0021,0992.9,+22.3,066,0132,1781206063,43.89 52,0015,0021,0993.0,+22.2,066,0115,1781206363,43.881 54,0017,0023,0992.9,+22.4,064,0124,1781206663,43.883 52,0016,0022,0993.1,+22.2,065,0133,1781206963,43.874 49,0015,0021,0992.9,+21.9,066,0134,1781207263,43.856 45,0014,0018,0993.1,+21.9,065,0133,1781207563,43.848 52,0014,0018,0992.8,+21.8,066,0120,1781207863,43.839 47,0013,0017,0992.7,+22.1,064,0127,1781208163,43.837 52,0016,0022,0992.8,+21.8,064,0137,1781208463,43.847 42,0014,0018,0992.7,+21.6,065,0109,1781208763,43.817 52,0013,0017,0992.8,+21.4,066,0134,1781209063,43.808 54,0013,0017,0992.9,+21.3,066,0134,1781209363,43.824 45,0014,0018,0992.9,+21.3,065,0124,1781209663,43.953 54,0016,0022,0992.9,+21.3,065,0119,1781209963,43.945 54,0022,0029,0992.9,+21.2,066,0144,1781210263,43.945 54,0014,0018,0993.2,+21.1,066,0127,1781210563,43.931 45,0014,0018,0993.4,+21.2,066,0112,1781210863,43.919 45,0015,0021,0993.6,+21.5,065,0106,1781211163,43.918 45,0013,0017,0993.7,+21.3,066,0146,1781211463,43.893 54,0016,0022,0993.9,+21.4,066,0131,1781211763,43.894 52,0018,0024,0993.8,+21.6,066,0155,1781212063,43.881 54,0013,0017,0993.9,+21.2,067,0117,1781212363,43.877 54,0018,0024,0994.1,+21.2,067,0139,1781212663,43.873 54,0017,0023,0994.1,+21.0,068,0123,1781212963,43.893 52,0016,0022,0993.9,+21.1,067,0134,1781213264,44.016 54,0014,0018,0994.2,+21.3,068,0146,1781213564,44.003 54,0015,0021,0994.1,+21.2,069,0155,1781213863,43.991 45,0015,0021,0994.1,+21.6,071,0128,1781214163,43.988 57,0014,0018,0994.3,+21.6,072,0128,1781214463,43.973 54,0021,0028,0994.3,+21.6,072,0110,1781214763,43.978 57,0013,0017,0994.6,+21.4,072,0128,1781215063,43.968 57,0016,0022,0994.4,+21.6,071,0120,1781215363,43.95 54,0019,0026,0994.6,+21.4,069,0113,1781215663,43.952 57,0016,0022,0994.7,+21.2,067,0136,1781215963,43.94 54,0021,0028,0994.7,+20.9,067,0121,1781216263,43.948 54,0023,0031,0994.7,+20.7,067,0138,1781216563,43.936 54,0019,0026,0994.6,+20.6,066,0125,1781216864,44.083 54,0022,0029,0995.0,+20.6,066,0111,1781217164,44.081 57,0050,0068,0994.8,+20.4,065,0122,1781217464,44.053 54,0020,0027,0994.9,+20.4,064,0139,1781217764,44.048 57,0021,0028,0994.8,+20.3,064,0132,1781218064,44.04 57,0034,0047,0994.8,+20.3,064,0121,1781218364,44.044 54,0042,0057,0994.8,+20.4,064,0144,1781218664,44.025 49,0039,0053,0994.9,+20.3,065,0131,1781218964,44.011 54,0047,0064,0994.5,+20.2,065,0114,1781219264,44 54,0043,0058,0994.7,+20.3,064,0143,1781219564,44.007 57,0046,0063,0994.6,+20.2,064,0120,1781219863,43.988 59,0047,0064,0994.9,+20.4,064,0133,1781220164,44.002 54,0039,0053,0995.1,+20.4,063,0146,1781220464,44.129 47,0027,0037,0995.2,+20.6,062,0121,1781221064,44.135 47,0023,0031,0995.4,+20.5,062,0127,1781221364,44.129 57,0029,0039,0995.4,+20.1,063,0130,1781221664,44.107 54,0046,0063,0995.6,+19.8,061,0136,1781221964,44.088 57,0022,0029,0995.8,+19.7,061,0121,1781222264,44.086 54,0021,0028,0995.6,+20.0,059,0127,1781222564,44.075 54,0016,0022,0995.4,+19.7,060,0137,1781222864,44.072 57,0019,0026,0995.8,+19.8,060,0134,1781223164,44.059 57,0016,0022,0995.5,+19.9,059,0124,1781223464,44.064 57,0016,0022,0995.9,+19.8,059,0119,1781223764,44.063 57,0012,0016,0996.0,+19.5,060,0125,1781224064,44.189 57,0013,0017,0996.0,+19.3,060,0125,1781224364,44.187 57,0016,0022,0996.1,+19.4,059,0120,1781224664,44.177 57,0017,0023,0996.4,+19.5,059,0113,1781224964,44.166 57,0013,0017,0996.4,+19.6,060,0138,1781225264,44.156 57,0018,0024,0996.4,+19.5,060,0112,1781225564,44.151 57,0020,0027,0996.3,+19.5,059,0122,1781225864,44.148 45,0013,0017,0995.9,+19.4,060,0138,1781226164,44.131 54,0010,0013,0996.3,+19.4,061,0124,1781226464,44.121 47,0013,0017,0996.4,+19.5,060,0120,1781226764,44.122 47,0016,0022,0996.0,+19.6,059,0138,1781227064,44.109 57,0014,0018,0995.9,+19.2,061,0150,1781227364,44.127 57,0016,0022,0996.1,+19.4,061,0146,1781227664,44.259 57,0017,0023,0995.7,+19.3,062,0135,1781227964,44.255 57,0016,0022,0996.0,+19.2,064,0130,1781228264,44.248 57,0017,0023,0996.3,+18.7,069,0134,1781228564,44.236 57,0013,0017,0996.3,+18.5,069,0134,1781228864,44.245 57,0017,0023,0995.9,+18.5,069,0137,1781229164,44.227 54,0016,0022,0995.9,+18.5,068,0123,1781229464,44.217 54,0016,0022,0995.9,+18.7,068,0114,1781229764,44.219 57,0016,0022,0996.0,+18.3,069,0138,1781230064,44.204 57,0015,0021,0996.0,+18.1,070,0139,1781230364,44.191 47,0014,0018,0996.1,+18.1,070,0125,1781230664,44.181 47,0013,0017,0996.1,+18.1,071,0125,1781230964,44.181 47,0013,0017,0995.9,+18.2,070,0126,1781231264,44.318 47,0011,0015,0996.2,+18.1,070,0145,1781231564,44.299 57,0014,0018,0996.3,+18.2,070,0107,1781231864,44.305 57,0014,0018,0996.5,+18.1,070,0141,1781232164,44.286 57,0008,0011,0996.4,+18.0,070,0141,1781232464,44.289 57,0012,0016,0996.4,+17.7,071,0135,1781232764,44.275 57,0011,0015,0996.8,+17.5,071,0129,1781233064,44.261 57,0012,0016,0996.6,+17.5,071,0131,1781233364,44.258 54,0013,0017,0996.7,+17.4,071,0129,1781233664,44.258 57,0011,0015,0996.8,+17.7,070,0145,1781233964,44.247 57,0011,0015,0997.2,+17.6,068,0132,1781234264,44.248 57,0014,0018,0996.9,+17.5,068,0127,1781234564,44.257 57,0013,0017,0997.0,+17.5,067,0125,1781234864,44.388 57,0016,0022,0996.9,+17.5,068,0137,1781235164,44.381 54,0017,0023,0997.1,+17.5,067,0117,1781235464,44.379 57,0015,0021,0996.9,+17.5,067,0143,1781235764,44.37 57,0016,0022,0997.2,+17.6,067,0128,1781236064,44.356 54,0018,0024,0997.3,+17.3,067,0118,1781236364,44.339 57,0015,0021,0996.9,+17.5,067,0144,1781236664,44.334 57,0014,0018,0997.4,+17.7,067,0140,1781236964,44.34 57,0018,0024,0997.1,+17.5,066,0120,1781237264,44.33 57,0021,0028,0997.2,+17.9,065,0140,1781237564,44.322 57,0016,0022,0997.3,+17.6,067,0121,1781237864,44.317 57,0017,0023,0997.2,+17.6,066,0141,1781238164,44.337 57,0017,0023,0996.9,+17.8,064,0128,1781238464,44.456 57,0017,0023,0996.9,+17.9,064,0121,1781238764,44.452 57,0020,0027,0996.9,+17.8,064,0135,1781239064,44.448 52,0017,0023,0997.1,+17.7,064,0111,1781239364,44.441 52,0018,0024,0997.5,+17.7,064,0137,1781239664,44.428 54,0021,0028,0997.3,+17.8,064,0117,1781239964,44.412 52,0017,0023,0997.3,+18.0,063,0126,1781240264,44.406 52,0020,0027,0997.3,+17.8,064,0144,1781240564,44.399 52,0012,0016,0997.7,+17.9,063,0135,1781240864,44.395 47,0018,0024,0997.5,+18.1,062,0122,1781241164,44.384 45,0024,0032,0997.7,+18.0,062,0103,1781241464,44.375 45,0018,0024,0997.8,+18.3,061,0128,1781241764,44.388 49,0022,0029,0997.9,+18.3,061,0144,1781242064,44.526 49,0017,0023,0997.5,+18.2,060,0131,1781242364,44.516 49,0013,0017,0997.4,+18.2,060,0119,1781242664,44.504 49,0016,0022,0997.8,+18.3,059,0123,1781242964,44.5 45,0021,0028,0997.8,+18.3,060,0116,1781243264,44.491 52,0015,0021,0997.8,+18.1,060,0113,1781243564,44.489 49,0014,0018,0997.7,+18.3,060,0119,1781243864,44.477 52,0018,0024,0997.8,+18.6,060,0127,1781244164,44.469 49,0016,0022,0998.0,+18.4,059,0133,1781244464,44.454 49,0013,0017,0998.1,+18.4,060,0119,1781244764,44.464 49,0012,0016,0997.8,+18.4,059,0138,1781245064,44.444 49,0011,0015,0998.1,+18.5,059,0134,1781245364,44.463 49,0011,0015,0997.7,+18.2,060,0107,1781245664,44.591 49,0018,0024,0997.9,+18.2,061,0122,1781245964,44.57 49,0019,0026,0998.0,+18.4,060,0138,1781246264,44.571 49,0015,0021,0997.9,+18.2,059,0123,1781246564,44.559 52,0013,0017,0998.0,+18.4,059,0116,1781246864,44.551 52,0008,0011,0998.1,+18.4,059,0136,1781247164,44.557 49,0017,0023,0998.1,+18.8,058,0122,1781247464,44.544 99,0009,0012,0998.0,+18.8,057,0133,1781247764,44.525 49,0007,0010,0997.9,+18.9,057,0119,1781248064,44.532 49,0011,0015,0998.0,+19.4,056,0124,1781248364,44.507 49,0011,0015,0998.1,+19.3,056,0122,1781248664,44.514 52,0009,0012,0998.2,+19.6,056,0118,1781248964,44.52 49,0010,0013,0998.2,+19.7,055,0122,1781249264,44.655 49,0010,0013,0998.4,+20.1,055,0137,1781249564,44.658 49,0017,0023,0998.0,+19.5,056,0147,1781250464,44.623 52,0010,0013,0998.1,+19.6,056,0149,1781250764,44.622 45,0008,0011,0998.2,+19.8,056,0142,1781251064,44.614 45,0005,0007,0998.2,+19.6,056,0116,1781251364,44.603 42,0010,0013,0998.4,+20.1,055,0124,1781251664,44.591 49,0017,0023,0998.2,+20.0,052,0132,1781251964,44.595 49,0016,0022,0998.4,+19.8,053,0104,1781252264,44.585 49,0006,0008,0998.4,+19.9,051,0126,1781252564,44.599 47,0008,0011,0998.4,+19.6,051,0157,1781252864,44.731 49,0007,0010,0998.6,+19.5,053,0141,1781253164,44.728 49,0006,0008,0998.6,+19.3,051,0141,1781253464,44.718 49,0004,0006,0998.6,+19.1,051,0137,1781253764,44.693 47,0005,0007,0998.6,+19.3,051,0112,1781254064,44.702 49,0010,0013,0998.3,+19.3,051,0130,1781254364,44.69 52,0004,0006,0998.2,+19.3,051,0114,1781254664,44.684 49,0008,0011,0998.7,+19.1,053,0126,1781254964,44.66 49,0005,0007,0998.6,+19.4,051,0118,1781255264,44.658 49,0006,0008,0998.3,+19.3,052,0107,1781255564,44.649 49,0005,0007,0998.2,+19.3,051,0141,1781255864,44.656 49,0006,0008,0998.5,+19.4,052,0131,1781256164,44.669 49,0004,0006,0998.5,+19.3,051,0125,1781256464,44.808 49,0006,0008,0998.8,+19.1,051,0139,1781256764,44.794 49,0006,0008,0998.4,+18.9,051,0132,1781257064,44.781 49,0005,0007,0998.5,+18.9,051,0139,1781257364,44.758 49,0007,0010,0998.5,+18.9,051,0111,1781257664,44.755 49,0006,0008,0998.3,+19.0,050,0125,1781257964,44.745 52,0005,0007,0998.5,+18.9,051,0118,1781258264,44.741 49,0005,0007,0998.5,+18.9,051,0134,1781258564,44.731 49,0005,0007,0998.4,+19.2,051,0125,1781259164,44.717 49,0008,0011,0998.4,+19.4,051,0119,1781259464,44.727 49,0004,0006,0998.3,+19.4,052,0101,1781259764,44.719 49,0006,0008,0998.8,+19.2,053,0126,1781260064,44.846 49,0006,0008,0998.7,+19.1,052,0117,1781260364,44.838 49,0004,0006,0998.6,+19.5,051,0131,1781260664,44.822 49,0005,0007,0998.4,+19.7,050,0113,1781260964,44.816 45,0005,0007,0998.3,+19.4,053,0128,1781261264,44.805 45,0007,0010,0998.1,+19.6,052,0126,1781261564,44.802 45,0009,0012,0998.4,+19.7,051,0136,1781261864,44.803 49,0006,0008,0998.1,+19.6,052,0129,1781262164,44.818 49,0005,0007,0998.2,+19.5,052,0116,1781262464,44.778 49,0005,0007,0998.0,+19.8,053,0125,1781262764,44.777 49,0006,0008,0998.1,+19.4,053,0122,1781263064,44.778 52,0005,0007,0998.0,+19.9,052,0118,1781263364,44.783 49,0006,0008,0998.1,+20.0,052,0137,1781263664,44.922 49,0010,0013,0998.3,+20.0,053,0123,1781264264,44.917 49,0013,0017,0998.3,+20.1,054,0092,1781264564,44.909 49,0015,0021,0997.9,+20.3,051,0129,1781264864,44.89 49,0017,0023,0997.9,+20.2,052,0105,1781265164,44.875 49,0010,0013,0998.0,+20.5,051,0126,1781265464,44.871 52,0012,0016,0997.9,+20.5,049,0128,1781265764,44.859 49,0011,0015,0998.0,+20.6,050,0102,1781266064,44.86 49,0010,0013,0998.0,+21.1,050,0141,1781266364,44.845 45,0008,0011,0997.8,+21.2,050,0142,1781266664,44.845 49,0010,0013,0998.0,+21.4,048,0135,1781266964,44.852 49,0010,0013,0997.7,+21.5,047,0140,1781267264,44.992 49,0010,0013,0998.0,+21.9,047,0134,1781267564,44.994 52,0012,0016,0997.9,+21.9,047,0111,1781267864,44.972 49,0011,0015,0997.6,+22.1,048,0120,1781268164,44.959 49,0010,0013,0997.9,+22.5,045,0140,1781268464,44.96 49,0013,0017,0997.5,+22.4,045,0126,1781268764,44.941 49,0012,0016,0997.3,+22.6,042,0124,1781269364,44.931 47,0011,0015,0997.2,+22.7,043,0111,1781269664,44.937 49,0010,0013,0997.4,+22.8,042,0121,1781269964,44.92 49,0010,0013,0997.4,+22.4,043,0140,1781270264,44.903 47,0010,0013,0997.2,+22.6,042,0136,1781270564,44.921 47,0012,0016,0997.3,+22.6,043,0128,1781270865,45.053 42,0012,0016,0997.1,+22.6,045,0112,1781271165,45.049 42,0012,0016,0997.4,+22.9,044,0112,1781271465,45.044 42,0010,0013,0997.4,+23.1,041,0112,1781271765,45.028 45,0011,0015,0997.5,+22.9,042,0140,1781272065,45.023 49,0007,0010,0997.4,+22.8,042,0149,1781272365,45.001 42,0012,0016,0997.5,+23.1,042,0131,1781272965,45.009 49,0010,0013,0997.4,+22.8,042,0131,1781273264,44.987 49,0013,0017,0997.3,+22.8,042,0133,1781273564,44.974 49,0009,0012,0997.3,+22.5,043,0123,1781273864,44.964 49,0010,0013,0997.3,+22.3,043,0120,1781274164,44.98 49,0013,0017,0997.1,+22.4,043,0128,1781274465,45.127 42,0010,0013,0997.3,+22.4,043,0132,1781274765,45.094 49,0010,0013,0996.9,+22.2,044,0108,1781275065,45.079 49,0010,0013,0997.1,+22.2,045,0137,1781275365,45.072 49,0010,0013,0997.2,+22.3,045,0126,1781275665,45.084 49,0013,0017,0997.3,+22.3,044,0115,1781275965,45.06 47,0011,0015,0997.1,+22.3,044,0143,1781276265,45.062 47,0007,0010,0997.4,+22.3,046,0145,1781276565,45.052 45,0009,0012,0997.0,+22.2,045,0150,1781276865,45.048 49,0012,0016,0997.2,+22.3,045,0107,1781277165,45.04 40,0010,0013,0997.4,+22.0,047,0138,1781277465,45.032 47,0010,0013,0997.2,+22.1,045,0136,1781277765,45.053 47,0012,0016,0997.3,+22.2,046,0124,1781278065,45.167 49,0009,0012,0997.2,+21.9,047,0146,1781278365,45.162 47,0008,0011,0997.2,+22.2,045,0123,1781278665,45.151 47,0008,0011,0997.4,+22.4,044,0107,1781278965,45.147 47,0008,0011,0997.4,+22.3,045,0114,1781279265,45.137 47,0017,0023,0997.3,+22.6,043,0135,1781279565,45.128 47,0050,0068,0997.1,+22.5,044,0123,1781279865,45.11 47,0038,0052,0997.1,+22.7,045,0102,1781280165,45.109 47,0015,0021,0997.0,+22.6,044,0106,1781280465,45.112 49,0010,0013,0997.3,+22.7,044,0112,1781280765,45.096 47,0007,0010,0997.3,+22.8,043,0124,1781281065,45.102 40,0008,0011,0997.0,+22.6,043,0129,1781281365,45.096 40,0018,0024,0997.4,+22.4,044,0136,1781281665,45.231 45,0012,0016,0997.2,+22.1,045,0107,1781281965,45.231 40,0008,0011,0997.2,+22.2,044,0131,1781282265,45.205 40,0009,0012,0997.2,+22.1,043,0110,1781282565,45.207 42,0009,0012,0997.4,+22.0,045,0136,1781282865,45.199 47,0008,0011,0997.4,+21.9,044,0130,1781283165,45.184 40,0010,0013,0997.4,+21.8,045,0133,1781283465,45.184 47,0009,0012,0997.4,+21.8,044,0130,1781283765,45.169 45,0008,0011,0997.6,+21.6,046,0148,1781284065,45.163 47,0010,0013,0997.5,+21.8,044,0131,1781284365,45.153 47,0008,0011,0997.6,+21.8,045,0133,1781284665,45.144 47,0008,0011,0997.5,+21.5,046,0107,1781284965,45.154 40,0010,0013,0997.6,+21.5,045,0117,1781285265,45.297 47,0009,0012,0997.4,+21.5,045,0127,1781285565,45.274 45,0010,0013,0997.6,+21.3,047,0154,1781285865,45.262 49,0007,0010,0997.7,+21.0,048,0133,1781286165,45.245 47,0011,0015,0997.6,+20.9,048,0117,1781286465,45.259 47,0009,0012,0997.8,+20.6,050,0102,1781286765,45.245 47,0013,0017,0997.5,+20.9,048,0132,1781287065,45.237 49,0008,0011,0997.9,+20.7,049,0146,1781287365,45.222 47,0009,0012,0998.0,+20.7,049,0133,1781287665,45.229 49,0008,0011,0997.9,+20.5,050,0125,1781287965,45.223 49,0013,0017,0997.8,+20.6,049,0123,1781288265,45.206 99,0014,0018,0998.2,+20.7,048,0127,1781288565,45.217 49,0013,0017,0997.9,+20.6,049,0135,1781288865,45.341 49,0012,0016,0998.1,+20.5,049,0110,1781289165,45.341 45,0018,0024,0998.1,+20.3,050,0124,1781289465,45.338 47,0011,0015,0998.1,+20.4,050,0125,1781289765,45.322 49,0009,0012,0998.3,+20.3,050,0114,1781290065,45.315 49,0012,0016,0998.2,+20.2,050,0141,1781290365,45.336 47,0018,0024,0998.2,+20.2,050,0132,1781290665,45.296 49,0022,0029,0998.6,+20.2,049,0141,1781290965,45.29 49,0023,0031,0998.6,+20.4,049,0111,1781291265,45.293 45,0019,0026,0998.6,+20.2,050,0135,1781291865,45.259 45,0022,0029,0998.9,+20.3,049,0116,1781292165,45.276 49,0029,0039,0998.6,+20.2,050,0134,1781292465,45.409 49,0032,0044,0999.0,+20.2,050,0112,1781292765,45.4 49,0043,0058,0998.8,+20.0,051,0115,1781293065,45.389 49,0050,0068,0999.0,+19.7,054,0130,1781293365,45.388 49,0006,0008,0999.2,+19.2,062,0114,1781293665,45.379 49,0017,0023,0999.1,+18.8,065,0123,1781293965,45.368 49,0020,0027,0999.4,+19.0,065,0111,1781294265,45.35 52,0021,0028,0999.2,+18.9,066,0104,1781294565,45.349 49,0026,0036,0999.4,+18.9,066,0157,1781294865,45.343 49,0017,0023,0999.5,+18.8,067,0127,1781295165,45.332 49,0020,0027,0999.3,+18.8,067,0119,1781295465,45.319 49,0022,0029,0999.0,+18.7,067,0117,1781295765,45.342 49,0018,0024,0999.4,+18.4,069,0129,1781296065,45.459 47,0016,0022,0999.4,+18.3,069,0127,1781296365,45.457 49,0014,0018,0999.5,+18.4,069,0137,1781296665,45.438 49,0012,0016,0999.4,+18.1,071,0125,1781297265,45.428 49,0010,0013,0999.3,+18.1,071,0128,1781297565,45.424 49,0007,0010,0999.3,+18.1,071,0123,1781297865,45.427 49,0011,0015,0999.6,+18.0,071,0137,1781298165,45.408 40,0011,0015,0999.4,+18.0,071,0126,1781298465,45.402 49,0013,0017,0999.5,+17.9,071,0126,1781298765,45.397 49,0018,0024,0999.4,+17.9,071,0111,1781299065,45.387 49,0024,0032,0999.3,+17.7,071,0136,1781299365,45.403 49,0030,0042,0999.6,+17.6,071,0118,1781299665,45.539 49,0017,0023,0999.3,+17.7,071,0122,1781299965,45.522 49,0012,0016,0999.4,+17.2,073,0125,1781300265,45.508 49,0010,0013,0999.3,+17.3,073,0112,1781300565,45.505 52,0011,0015,0999.6,+17.2,073,0129,1781300865,45.512 47,0008,0011,0999.4,+17.1,073,0117,1781301165,45.498 45,0008,0011,0999.3,+17.4,072,0147,1781301465,45.497 45,0009,0012,0999.3,+17.5,072,0129,1781301765,45.485 45,0012,0016,0999.4,+17.4,073,0126,1781302065,45.486 49,0011,0015,0999.4,+17.5,073,0139,1781302365,45.462 49,0010,0013,0999.3,+17.3,073,0137,1781302665,45.456 49,0016,0022,0999.4,+17.3,073,0126,1781302965,45.485 49,0015,0021,0999.6,+17.2,074,0139,1781303265,45.595 52,0012,0016,0999.4,+17.2,074,0134,1781303565,45.583 52,0016,0022,0999.4,+17.4,074,0135,1781303865,45.572 52,0015,0021,0999.4,+17.2,074,0139,1781304165,45.571 52,0016,0022,0999.6,+17.6,073,0132,1781304465,45.579 52,0016,0022,0999.3,+17.4,073,0130,1781304765,45.555 52,0015,0021,0999.5,+17.2,074,0148,1781305065,45.556 52,0018,0024,0999.6,+17.2,075,0112,1781305365,45.542 52,0009,0012,0999.4,+17.2,076,0104,1781305665,45.532 49,0008,0011,0999.3,+17.0,076,0116,1781305965,45.527 49,0006,0008,0999.2,+17.0,078,0151,1781306265,45.523 49,0010,0013,0999.3,+16.9,077,0131,1781306565,45.538 49,0009,0012,0999.4,+16.7,077,0120,1781306865,45.668 49,0009,0012,0999.3,+17.1,076,0130,1781307165,45.66 52,0009,0012,0999.0,+17.0,076,0110,1781307465,45.642 52,0013,0017,0999.2,+17.0,076,0139,1781307765,45.642 47,0018,0024,0999.2,+16.9,076,0118,1781308065,45.628 49,0019,0026,0999.3,+16.8,077,0134,1781308365,45.622 49,0015,0021,0999.4,+17.1,076,0168,1781308665,45.611 49,0013,0017,0999.4,+17.2,075,0130,1781308965,45.62 49,0016,0022,0999.1,+16.9,076,0119,1781309265,45.607 49,0013,0017,0999.2,+16.8,077,0124,1781309565,45.592 49,0009,0012,0999.1,+16.8,077,0137,1781309865,45.579 49,0009,0012,0999.0,+16.9,077,0125,1781310165,45.617 49,0012,0016,0999.1,+16.7,077,0147,1781310465,45.732 49,0008,0011,0999.0,+17.0,077,0140,1781310765,45.744 49,0007,0010,0999.3,+16.8,078,0116,1781311065,45.722 42,0005,0007,0999.0,+16.8,078,0121,1781311365,45.726 42,0006,0008,0999.2,+16.7,079,0139,1781311665,45.705 47,0005,0007,0999.1,+16.9,078,0128,1781311965,45.703 45,0005,0007,0998.9,+16.9,078,0120,1781312265,45.688 49,0004,0006,0999.3,+16.9,079,0131,1781312565,45.677 52,0004,0006,0999.2,+16.8,079,0148,1781312865,45.67 52,0004,0006,0999.3,+16.7,079,0140,1781313165,45.674 54,0004,0006,0999.0,+16.8,079,0120,1781313465,45.653 52,0007,0010,0999.1,+16.5,080,0117,1781313765,45.684 52,0010,0013,0999.2,+16.5,080,0117,1781314065,45.807 52,0011,0015,0999.2,+16.5,080,0131,1781314365,45.785 52,0011,0015,0999.0,+16.6,080,0113,1781314665,45.78 52,0009,0012,0999.1,+16.6,079,0120,1781314965,45.77 52,0010,0013,0999.3,+16.3,079,0134,1781315265,45.762 49,0008,0011,0999.3,+16.3,080,0135,1781315565,45.752 52,0014,0018,0999.3,+16.4,079,0125,1781315865,45.743 52,0012,0016,0999.1,+16.5,079,0141,1781316165,45.742 49,0009,0012,0999.5,+16.4,080,0122,1781316465,45.723 49,0008,0011,0999.5,+16.4,081,0132,1781316765,45.729 52,0013,0017,0999.4,+16.4,080,0134,1781317065,45.708 52,0013,0017,0999.2,+16.6,080,0133,1781317365,45.712 49,0019,0026,0999.2,+16.3,081,0136,1781317665,45.863 54,0014,0018,0999.4,+16.4,079,0128,1781317965,45.864 45,0018,0024,0999.4,+16.3,079,0145,1781318265,45.849 49,0018,0024,0999.5,+16.2,079,0115,1781318565,45.835 35,0021,0028,0999.4,+16.2,080,0117,1781318865,45.842 40,0022,0029,0999.7,+16.1,080,0131,1781319165,45.828 47,0019,0026,0999.5,+15.9,081,0130,1781319465,45.817 47,0016,0022,0999.5,+15.8,081,0119,1781319765,45.829 45,0021,0028,0999.4,+15.8,081,0147,1781320065,45.797 47,0018,0024,0999.5,+16.2,081,0129,1781320365,45.789 47,0019,0026,0999.1,+16.2,081,0134,1781320665,45.785 45,0020,0027,0999.1,+16.2,081,0130,1781320965,45.813 47,0026,0036,0999.5,+16.4,080,0128,1781321265,45.942 99,0025,0034,0999.3,+16.3,079,0133,1781321565,45.929 40,0023,0031,0999.4,+16.3,080,0132,1781321865,45.915 40,0031,0043,0999.6,+16.5,079,0155,1781322165,45.915 47,0045,0060,0999.4,+16.6,077,0117,1781322465,45.906 47,0040,0054,0999.3,+16.6,077,0133,1781322765,45.903 47,0055,0074,0999.7,+16.5,075,0110,1781323065,45.892 47,0057,0076,0999.5,+16.8,074,0136,1781323365,45.879 47,0072,0097,0999.6,+16.8,073,0133,1781323665,45.886 49,0067,0091,0999.2,+16.9,073,0126,1781323965,45.867 52,0058,0078,0999.6,+16.8,076,0132,1781324265,45.867 52,0057,0076,0999.5,+16.8,075,0142,1781324565,45.876 52,0057,0076,0999.7,+16.7,076,0136,1781324866,46.007 52,0070,0095,0999.8,+16.9,074,0127,1781325166,46.008 54,0079,0107,1000.2,+17.1,072,0138,1781325465,45.994 52,0098,0132,1000.0,+17.1,071,0126,1781325765,45.975 47,0302,0407,0999.8,+16.9,069,0122,1781326065,45.978 52,0074,0100,1000.2,+17.1,076,0121,1781326365,45.967 57,0115,0155,1000.1,+17.0,072,0135,1781326665,45.964 49,0154,0207,0999.9,+17.4,071,0125,1781326965,45.95 52,0247,0331,0999.9,+17.3,070,0127,1781327265,45.953 49,0675,0909,1000.0,+17.6,065,0147,1781327565,45.936 52,0690,0930,1000.0,+17.5,066,0131,1781327865,45.924 42,0828,1116,1000.2,+17.6,065,0119,1781328165,45.946 49,0852,1150,0999.9,+17.7,065,0119,1781328466,46.071 52,0885,1194,1000.0,+17.7,062,0150,1781328766,46.061 52,0879,1184,1000.1,+18.0,061,0118,1781329066,46.06 52,0807,1088,0999.8,+18.1,059,0105,1781329366,46.057 40,0753,1013,1000.1,+18.3,059,0123,1781329666,46.055 49,0463,0624,0999.8,+18.0,057,0104,1781329966,46.044 52,0565,0761,1000.0,+18.7,059,0134,1781330266,46.033 52,0311,0419,1000.2,+18.6,057,0141,1781330566,46.03 52,0332,0448,1000.1,+18.7,058,0155,1781330866,46.035 52,0211,0284,0999.8,+19.1,055,0137,1781331166,46.032 42,0311,0419,0999.9,+19.4,055,0100,1781331466,46.007 47,0249,0334,1000.0,+19.2,056,0117,1781331766,46.033 47,0214,0288,1000.1,+19.4,054,0123,1781332066,46.16 42,0106,0142,0999.9,+19.5,054,0123,1781332366,46.331 52,0130,0176,1000.0,+19.7,053,0133,1781332666,46.135 52,0087,0117,1000.1,+19.5,053,0133,1781332966,46.127 52,0094,0127,1000.1,+19.8,052,0139,1781333266,46.117 54,0094,0127,1000.1,+19.8,052,0115,1781333566,46.106 52,0105,0140,1000.0,+19.3,054,0128,1781334166,46.092 52,0102,0137,0999.9,+19.7,053,0127,1781334466,46.095 52,0078,0106,0999.9,+19.7,053,0127,1781334766,46.071 52,0105,0140,1000.2,+19.8,053,0128,1781335066,46.071 49,0130,0176,1000.0,+19.4,055,0120,1781335366,46.077 49,0152,0204,0999.8,+19.9,055,0125,1781335666,46.206 49,0124,0166,0999.8,+19.9,053,0120,1781335966,46.2 52,0100,0134,0999.7,+19.9,054,0125,1781336266,46.201 52,0129,0175,0999.9,+21.0,052,0147,1781336566,46.195 49,0109,0148,1000.0,+21.1,052,0139,1781336866,46.204 52,0103,0138,0999.9,+21.4,050,0136,1781337166,46.174 52,0083,0112,0999.9,+21.3,050,0134,1781337466,46.165 52,0090,0121,1000.0,+20.9,052,0128,1781337766,46.162 52,0102,0137,0999.9,+21.2,051,0116,1781338066,46.165 52,0071,0096,0999.6,+21.4,050,0134,1781338666,46.144 49,0095,0128,0999.7,+22.5,049,0111,1781338966,46.155 52,0063,0086,0999.5,+21.7,050,0157,1781339266,46.285 49,0067,0091,0999.8,+22.0,049,0123,1781339566,46.266 52,0067,0091,0999.7,+21.6,050,0119,1781339866,46.27 52,0063,0086,0999.5,+22.1,048,0100,1781340166,46.261 49,0049,0066,0999.4,+22.5,048,0129,1781340466,46.237 52,0066,0090,0999.5,+22.1,048,0116,1781340766,46.253 49,0054,0073,0999.5,+22.0,048,0135,1781341066,46.229 52,0064,0087,0999.2,+21.6,050,0133,1781341366,46.232 45,0071,0096,0999.4,+22.1,049,0118,1781341666,46.221 45,0058,0078,0999.3,+22.3,050,0153,1781341966,46.217 45,0061,0081,0999.1,+22.5,047,0137,1781342266,46.215 49,0049,0066,0999.3,+22.2,048,0118,1781342566,46.214 49,0054,0073,0999.3,+22.5,046,0113,1781342866,46.355 28,0054,0073,0999.2,+23.3,045,0131,1781343166,46.329 49,0060,0080,0999.3,+23.3,046,0117,1781343466,46.326 49,0057,0076,0999.1,+23.4,045,0121,1781343766,46.324 52,0058,0078,0999.4,+23.7,043,0135,1781344066,46.32 52,0063,0086,0999.0,+23.1,045,0132,1781344366,46.311 52,0052,0070,0999.5,+23.0,044,0129,1781344666,46.303 52,0069,0093,0999.0,+23.0,044,0149,1781344966,46.295 52,0067,0091,0998.7,+23.5,044,0129,1781345266,46.286 52,0054,0073,0999.1,+22.9,045,0120,1781345566,46.264 49,0092,0123,0998.8,+23.5,041,0121,1781345866,46.263 49,0074,0100,0998.7,+24.0,042,0133,1781346166,46.266 49,0071,0096,0998.8,+23.8,044,0102,1781346466,46.394 52,0074,0100,0998.8,+24.2,042,0137,1781346766,46.414 52,0110,0149,0998.5,+24.6,039,0128,1781347066,46.407 49,0118,0159,0998.9,+24.6,039,0125,1781347366,46.4 49,0143,0193,0998.6,+24.3,040,0137,1781347666,46.384 49,0163,0219,0998.7,+24.3,040,0135,1781347966,46.375 49,0136,0183,0998.7,+24.5,042,0127,1781348266,46.365 49,0135,0182,0998.7,+23.9,042,0125,1781348566,46.349 49,0142,0192,0998.7,+24.3,041,0118,1781348866,46.342 52,0124,0166,0998.7,+24.5,041,0114,1781349166,46.327 52,0099,0133,0998.7,+24.6,042,0126,1781349466,46.325 49,0146,0197,0998.4,+25.1,041,0112,1781349766,46.328 49,0122,0164,0998.6,+25.0,040,0126,1781350066,46.466 49,0186,0249,0998.7,+24.6,037,0123,1781350366,46.468 49,0202,0272,0998.5,+24.1,039,0125,1781350666,46.457 49,0192,0260,0998.3,+24.4,039,0124,1781350966,46.458 49,0151,0203,0998.2,+24.2,040,0102,1781351266,46.433 52,0156,0209,0998.3,+24.3,041,0117,1781351566,46.434 35,0178,0239,0998.2,+24.4,040,0121,1781351866,46.419 45,0189,0255,0998.2,+23.8,040,0127,1781352166,46.409 45,0170,0228,0998.2,+23.9,040,0135,1781352466,46.396 49,0201,0271,0998.3,+24.2,040,0130,1781352766,46.397 52,0177,0238,0998.3,+24.6,038,0111,1781353066,46.4 49,0168,0225,0998.1,+25.1,038,0112,1781353366,46.406 49,0205,0277,0998.1,+24.7,039,0129,1781353966,46.532 49,0198,0267,0998.2,+23.9,037,0125,1781354266,46.517 49,0216,0291,0998.2,+24.3,037,0114,1781354566,46.497 49,0228,0307,0998.0,+24.2,037,0113,1781354866,46.507 49,0229,0308,0998.0,+25.3,036,0109,1781355166,46.494 49,0134,0181,0998.1,+25.2,036,0122,1781355466,46.478 49,0267,0359,0998.0,+25.1,036,0123,1781355766,46.482 49,0183,0245,0997.8,+25.2,036,0136,1781356066,46.464 49,0192,0260,0998.1,+25.1,035,0119,1781356366,46.46 49,0251,0336,0997.7,+24.9,034,0124,1781356666,46.451 49,0224,0302,0997.9,+24.6,035,0125,1781356966,46.467 52,0230,0309,0997.6,+24.7,033,0136,1781357266,46.596 49,0197,0266,0997.7,+25.4,034,0129,1781357566,46.594 49,0211,0284,0997.4,+25.5,034,0123,1781357866,46.585 49,0214,0288,0997.4,+25.9,031,0143,1781358166,46.574 49,0182,0244,0997.6,+26.4,029,0153,1781358466,46.557 49,0222,0299,0997.5,+26.7,030,0136,1781358766,46.554 49,0207,0279,0997.5,+26.6,029,0129,1781359066,46.546 49,0245,0329,0997.2,+27.5,030,0141,1781359366,46.546 52,0207,0279,0997.1,+27.5,029,0131,1781359666,46.538 49,0192,0260,0997.4,+26.4,030,0121,1781359966,46.528 49,0131,0177,0997.3,+27.1,031,0120,1781360266,46.513 49,0228,0307,0997.0,+26.9,031,0136,1781360566,46.534 49,0231,0310,0997.1,+27.2,031,0145,1781360866,46.661 49,0251,0336,0997.1,+27.3,030,0137,1781361166,46.659 49,0276,0373,0997.3,+27.0,032,0113,1781361466,46.663 49,0242,0325,0997.1,+27.2,031,0145,1781361766,46.655 42,0248,0333,0996.8,+28.4,030,0135,1781362066,46.637 45,0204,0276,0997.1,+28.7,029,0112,1781362366,46.638 42,0199,0268,0997.0,+28.6,029,0138,1781362666,46.635 49,0198,0267,0996.8,+29.1,028,0131,1781362966,46.628 49,0243,0326,0997.1,+29.8,027,0123,1781363266,46.62 49,0193,0261,0996.8,+29.7,028,0138,1781363566,46.625 49,0197,0266,0996.8,+29.0,029,0151,1781363866,46.622 49,0192,0260,0996.6,+29.8,028,0123,1781364166,46.642 49,0166,0223,0996.6,+30.0,028,0118,1781364466,46.771 49,0160,0215,0996.6,+29.6,028,0123,1781364766,46.767 49,0011,0015,0996.7,+29.3,027,0138,1781365066,46.745 47,0007,0010,0996.5,+29.8,027,0134,1781365366,46.738 49,0012,0016,0996.4,+28.2,028,0132,1781365666,46.725 49,0016,0022,0996.7,+27.3,029,0146,1781365966,46.733 49,0046,0063,0996.7,+26.7,031,0131,1781366266,46.703 49,0201,0271,0996.6,+25.9,030,0145,1781366566,46.687 42,0240,0323,0996.7,+25.4,030,0103,1781366866,46.677 49,0255,0344,0996.4,+25.1,031,0128,1781367166,46.667 47,0274,0370,0996.5,+24.9,030,0128,1781367466,46.666 49,0369,0497,0996.7,+24.8,031,0140,1781368066,46.793 49,0318,0429,0996.8,+24.4,032,0132,1781368366,46.776 49,0312,0420,0996.7,+24.2,032,0150,1781368666,46.771 49,0397,0535,0996.8,+24.3,032,0143,1781368966,46.766 49,0436,0586,0996.9,+24.1,033,0140,1781369266,46.77 47,0399,0538,0996.6,+24.4,032,0123,1781369566,46.758 49,0485,0653,0996.8,+24.0,033,0140,1781369866,46.736 49,0618,0833,0996.7,+24.3,033,0121,1781370166,46.735 47,0655,0883,0996.9,+23.4,036,0106,1781370466,46.726 49,0529,0714,0996.9,+23.8,035,0132,1781370766,46.717 49,0405,0545,0996.9,+23.5,035,0127,1781371066,46.707 49,0725,0976,0996.6,+23.2,037,0118,1781371366,46.737 49,0732,0986,0996.8,+22.7,037,0115,1781371666,46.853 45,0796,1073,0997.0,+22.6,038,0117,1781371966,46.829 42,0813,1096,0997.1,+22.2,040,0122,1781372266,46.83 42,0851,1147,0997.0,+22.5,039,0120,1781372566,46.823 49,0721,0971,0996.7,+22.1,042,0132,1781372866,46.823 52,0559,0753,0997.0,+22.2,042,0140,1781373166,46.801 49,0449,0606,0997.1,+21.9,042,0118,1781373466,46.797 49,0529,0714,0997.2,+21.9,042,0129,1781373766,46.778 49,0442,0597,0997.1,+21.8,042,0150,1781374066,46.776 49,0401,0540,0997.2,+21.8,043,0143,1781374366,46.754 49,0342,0460,0997.3,+21.3,045,0131,1781374666,46.766 52,0271,0365,0997.3,+21.5,045,0123,1781374966,46.763 49,0257,0347,0997.1,+21.5,045,0121,1781375266,46.895 49,0245,0329,0997.4,+21.1,046,0151,1781375566,46.894 52,0207,0279,0997.4,+20.8,046,0131,1781375866,46.887 52,0205,0277,0997.6,+20.5,048,0128,1781376166,46.876 52,0168,0225,0997.5,+20.0,050,0131,1781376466,46.867 49,0135,0182,0997.7,+19.9,050,0113,1781376766,46.855 40,0122,0164,0997.6,+19.7,051,0145,1781377066,46.849 49,0083,0112,0997.7,+19.4,053,0123,1781377366,46.844 49,0062,0085,0997.5,+19.6,053,0145,1781377666,46.838 49,0065,0088,0997.5,+19.2,053,0137,1781377966,46.832 49,0078,0106,0997.8,+19.4,053,0134,1781378266,46.812 47,0061,0081,0997.6,+18.9,054,0127,1781378566,46.829 52,0068,0092,0998.0,+18.7,055,0139,1781378866,46.955 52,0070,0095,0997.7,+18.6,056,0142,1781379166,46.945 52,0079,0107,0997.7,+18.8,055,0133,1781379466,46.941 52,0078,0106,0997.7,+18.6,056,0145,1781379766,46.925 52,0081,0109,0997.9,+18.4,056,0152,1781380066,46.936 49,0073,0098,0997.8,+18.6,055,0120,1781380366,46.913 49,0124,0166,0997.7,+18.1,057,0127,1781380666,46.915 49,0107,0144,0997.9,+18.4,056,0143,1781380966,46.893 49,0116,0156,0998.1,+18.0,057,0121,1781381266,46.89 49,0129,0175,0997.8,+18.3,057,0135,1781381566,46.883 49,0168,0225,0998.0,+17.9,058,0113,1781381866,46.874 42,0151,0203,0998.1,+18.1,057,0108,1781382166,46.883 42,0158,0213,0998.0,+17.9,058,0129,1781382467,47.014 42,0206,0278,0997.7,+17.9,058,0155,1781382766,46.997 52,0175,0235,0998.0,+17.4,059,0136,1781383066,46.994 49,0257,0347,0997.8,+17.2,060,0133,1781383366,46.979 49,0306,0412,0997.9,+17.4,059,0119,1781383666,46.987 52,0325,0438,0997.9,+17.1,061,0107,1781383966,46.977 49,0398,0537,0997.8,+17.2,060,0129,1781384266,46.961 49,0414,0558,0997.8,+17.0,061,0139,1781384566,46.947 49,0368,0496,0998.2,+16.9,061,0139,1781384866,46.942 49,0604,0815,0997.9,+17.0,061,0124,1781385166,46.949 49,0610,0822,0997.9,+16.8,062,0129,1781385466,46.933 49,0516,0695,0998.1,+16.9,061,0127,1781385766,46.942 52,0608,0820,0998.1,+16.8,062,0133,1781386067,47.075 49,0732,0986,0997.9,+16.7,062,0139,1781386367,47.062 49,0558,0752,0998.1,+16.5,063,0111,1781386667,47.075 49,0662,0891,0997.8,+16.3,064,0116,1781386967,47.047 42,0712,0960,0997.8,+16.2,064,0127,1781387267,47.055 49,0779,1051,0997.9,+16.4,063,0131,1781387567,47.032 49,0843,1136,0998.0,+16.5,063,0147,1781387867,47.016 49,0778,1050,0997.9,+16.5,062,0133,1781388167,47.023 52,0804,1083,0997.9,+16.0,064,0132,1781388467,47.008 49,0860,1160,0997.8,+16.0,065,0142,1781388766,46.998 52,0929,1251,0997.7,+15.6,066,0137,1781389067,47.003 52,0933,1257,0997.6,+15.8,065,0122,1781389367,47.017 52,0784,1057,0997.5,+15.8,065,0141,1781389667,47.144 52,0929,1251,0997.6,+15.8,065,0128,1781389967,47.133 52,0911,1227,0997.7,+15.5,066,0125,1781390267,47.11 49,0930,1252,0997.3,+15.4,066,0135,1781390567,47.108 52,0855,1153,0997.8,+15.5,066,0125,1781390867,47.12 52,0807,1088,0997.6,+15.9,064,0127,1781391167,47.121 52,0926,1247,0997.3,+15.4,066,0122,1781391467,47.09 52,0928,1250,0997.2,+15.4,066,0141,1781391767,47.095 49,0811,1093,0997.2,+15.4,066,0125,1781392067,47.083 52,0928,1250,0997.3,+15.3,066,0131,1781392367,47.084 45,0814,1097,0997.3,+15.2,067,0116,1781392667,47.068 45,0901,1215,0997.3,+15.6,065,0105,1781392967,47.077 49,0844,1137,0997.2,+15.3,067,0133,1781393267,47.222 52,0929,1251,0997.4,+15.2,067,0131,1781393567,47.224 49,0901,1215,0997.5,+15.1,067,0132,1781393867,47.196 52,0869,1172,0997.3,+15.0,067,0144,1781394167,47.199 52,0930,1252,0997.1,+14.9,068,0140,1781394467,47.204 49,0951,1283,0997.0,+14.8,068,0134,1781394767,47.168 52,0948,1279,0997.3,+15.0,067,0136,1781395067,47.167 49,0941,1268,0996.9,+14.8,068,0132,1781395367,47.167 52,0953,1285,0996.9,+14.8,068,0129,1781395667,47.17 52,0929,1251,0996.7,+14.7,068,0111,1781395967,47.146 52,0940,1267,0997.2,+14.8,067,0124,1781396267,47.146 52,0948,1279,0997.3,+14.9,068,0133,1781396567,47.148 52,0911,1227,0996.6,+14.7,068,0127,1781396867,47.28 49,0907,1222,0997.1,+14.9,067,0139,1781397167,47.271 49,0970,1307,0996.8,+14.7,068,0138,1781397467,47.259 52,0945,1273,0996.6,+14.7,068,0139,1781397767,47.243 52,0889,1199,0996.7,+14.2,070,0135,1781398067,47.245 49,0901,1215,0996.8,+14.5,068,0138,1781398367,47.245 49,0824,1111,0996.7,+14.2,070,0160,1781398667,47.248 52,0772,1041,0996.6,+14.1,070,0137,1781398967,47.243 52,0766,1033,0996.5,+14.2,069,0130,1781399267,47.24 49,0815,1098,0996.5,+14.0,070,0145,1781399567,47.229 52,0474,0639,0996.7,+14.1,070,0138,1781399867,47.217 52,0561,0756,0996.8,+13.9,071,0122,1781400167,47.219 52,0523,0706,0996.7,+13.9,071,0124,1781400467,47.354 49,0467,0629,0996.8,+13.9,070,0119,1781400767,47.349 52,0313,0421,0996.3,+13.7,071,0135,1781401067,47.347 52,0322,0434,0996.3,+13.7,071,0140,1781401367,47.329 49,0194,0262,0996.4,+13.9,071,0135,1781401667,47.326 52,0194,0262,0996.5,+13.9,070,0117,1781401967,47.315 45,0295,0398,0996.2,+13.9,070,0125,1781402267,47.314 45,0222,0299,0996.1,+13.8,070,0121,1781402567,47.306 45,0154,0207,0996.2,+13.6,071,0129,1781402867,47.307 45,0150,0202,0996.0,+13.6,071,0117,1781403167,47.29 52,0132,0178,0996.3,+13.6,071,0127,1781403467,47.287 52,0162,0218,0996.1,+13.4,072,0143,1781403767,47.297 52,0105,0140,0996.2,+13.4,072,0135,1781404067,47.428 49,0117,0158,0996.0,+13.6,071,0126,1781404367,47.424 52,0113,0153,0996.4,+13.7,071,0120,1781404667,47.421 52,0093,0124,0996.3,+13.8,071,0143,1781404967,47.406 52,0374,0504,0996.3,+13.5,072,0123,1781405267,47.393 49,0403,0543,0996.2,+13.7,071,0123,1781405567,47.391 52,0412,0555,0996.2,+13.7,071,0134,1781405867,47.371 52,0385,0519,0996.2,+14.1,069,0128,1781406167,47.368 49,0391,0527,0996.1,+13.8,070,0124,1781406467,47.371 52,0418,0563,0996.1,+13.9,070,0124,1781406767,47.358 49,0355,0479,0996.2,+13.7,071,0141,1781407067,47.358 52,0392,0528,0996.1,+13.8,070,0128,1781407367,47.368 52,0385,0519,0996.0,+13.9,070,0139,1781407667,47.51 49,0414,0558,0996.1,+13.9,070,0100,1781407967,47.489 52,0322,0434,0995.7,+14.2,069,0135,1781408267,47.491 52,0357,0481,0996.0,+14.3,069,0127,1781408567,47.494 52,0296,0399,0996.2,+14.4,068,0119,1781408867,47.467 52,0315,0426,0995.7,+14.6,068,0139,1781409167,47.47 52,0364,0491,0996.0,+14.9,067,0159,1781409467,47.45 52,0314,0422,0995.8,+15.0,067,0138,1781409767,47.455 45,0320,0432,0995.8,+15.3,066,0118,1781410067,47.451 52,0276,0373,0995.9,+15.3,066,0138,1781410367,47.438 52,0981,1322,0995.8,+15.6,065,0120,1781410667,47.441 52,0951,1283,0996.0,+15.6,065,0141,1781410967,47.455 52,0707,0953,0996.1,+16.0,064,0136,1781411267,47.604 52,0531,0716,0995.8,+16.1,064,0145,1781411567,47.573 52,0374,0504,0996.0,+16.2,064,0129,1781411867,47.558 52,0324,0437,0996.0,+16.6,063,0134,1781412167,47.558 45,0253,0342,0996.2,+17.0,062,0128,1781412467,47.551 45,0174,0234,0996.2,+17.1,062,0119,1781412767,47.542 45,0174,0234,0996.0,+17.6,060,0108,1781413067,47.539 52,0173,0233,0996.0,+17.7,060,0111,1781413367,47.541 52,0141,0191,0995.8,+18.1,059,0118,1781413667,47.527 52,0102,0137,0995.8,+18.5,058,0126,1781413967,47.521 52,0094,0127,0995.9,+18.8,058,0127,1781414267,47.512 52,0079,0107,0995.7,+19.2,057,0132,1781414567,47.537 52,0067,0091,0995.7,+19.6,056,0131,1781414867,47.664 52,0063,0086,0995.8,+20.0,056,0140,1781415167,47.673 52,0067,0091,0995.8,+21.0,052,0146,1781415467,47.646 54,0086,0116,0995.9,+21.6,049,0126,1781415767,47.635 52,0108,0145,0995.9,+21.8,048,0137,1781416067,47.635 52,0108,0145,0995.8,+22.0,048,0135,1781416367,47.628 49,0116,0156,0996.1,+22.2,047,0122,1781416667,47.622 49,0109,0148,0995.9,+22.3,047,0146,1781416967,47.608 52,0146,0197,0996.0,+22.6,046,0136,1781417267,47.596 52,0136,0183,0996.1,+22.5,046,0113,1781417567,47.586 00,0166,0223,0995.8,+22.6,046,0124,1781417867,47.584 52,0151,0203,0995.7,+22.8,046,0133,1781418167,47.599 52,0153,0206,0995.7,+22.8,046,0123,1781418467,47.726 49,0179,0240,0995.9,+23.0,046,0118,1781418767,47.727 23,0168,0225,0995.8,+23.1,046,0147,1781419067,47.709 49,0166,0223,0995.8,+23.1,045,0129,1781419367,47.707 52,0171,0229,0995.8,+23.0,045,0130,1781419667,47.7 49,0154,0207,0995.9,+23.2,045,0132,1781419967,47.705 49,0243,0326,0996.1,+23.3,045,0118,1781420267,47.684 52,0176,0236,0995.9,+23.2,044,0149,1781420567,47.684 52,0188,0251,0995.9,+23.5,044,0116,1781420867,47.672 52,0177,0238,0995.7,+23.5,045,0134,1781421167,47.669 52,0210,0283,0995.7,+24.0,044,0121,1781421467,47.662 52,0226,0304,0995.7,+23.8,043,0123,1781421767,47.676 52,0172,0230,0995.5,+23.9,043,0124,1781422067,47.809 52,0221,0298,0996.0,+24.0,042,0139,1781422367,47.8 45,0177,0238,0995.9,+24.1,042,0125,1781422667,47.785 45,0235,0315,0995.8,+23.9,043,0137,1781422967,47.774 45,0210,0283,0995.8,+24.1,042,0099,1781423267,47.771 52,0185,0248,0995.8,+24.2,042,0130,1781423567,47.766 52,0270,0364,0995.6,+24.3,042,0148,1781423867,47.772 45,0197,0266,0995.7,+24.5,042,0133,1781424167,47.753 52,0191,0258,0995.6,+24.7,041,0143,1781424467,47.739 52,0178,0239,0995.8,+24.6,041,0124,1781424767,47.737 52,0233,0313,0995.7,+24.8,041,0147,1781425067,47.728 52,0220,0297,0995.8,+24.8,041,0120,1781425367,47.73 42,0207,0279,0995.8,+24.8,041,0129,1781425667,47.859 52,0209,0282,0995.5,+25.3,040,0136,1781425967,47.854 49,0264,0356,0995.3,+25.0,041,0135,1781426267,47.845 52,0251,0336,0995.6,+25.7,039,0128,1781426567,47.839 52,0237,0319,0995.4,+25.4,040,0135,1781426867,47.825 52,0304,0410,0995.4,+25.8,037,0100,1781427167,47.831 52,0312,0420,0995.2,+25.2,038,0132,1781427467,47.816 52,0292,0394,0995.5,+25.8,038,0129,1781427767,47.807 52,0275,0372,0995.7,+26.3,038,0133,1781428067,47.815 52,0285,0385,0995.3,+26.1,038,0139,1781428367,47.797 52,0319,0431,0995.6,+25.9,038,0117,1781428667,47.803 49,0227,0305,0995.1,+26.0,039,0133,1781428967,47.808 49,0274,0370,0995.2,+25.5,039,0137,1781429267,47.935 52,0328,0442,0995.1,+25.9,039,0136,1781429567,47.919 52,0294,0396,0994.9,+26.0,037,0132,1781429867,47.918 49,0318,0429,0995.1,+26.4,036,0129,1781430167,47.914 52,0333,0449,0995.1,+26.2,036,0100,1781430467,47.885 52,0362,0489,0995.0,+26.6,036,0144,1781430767,47.88 49,0308,0415,0994.9,+26.3,035,0128,1781431067,47.884 52,0303,0409,0995.1,+26.9,035,0142,1781431367,47.89 52,0295,0398,0994.9,+27.4,034,0117,1781431667,47.879 52,0346,0465,0995.0,+27.6,034,0133,1781431967,47.893 49,0295,0398,0994.7,+27.4,035,0125,1781432267,47.86 49,0309,0416,0994.5,+27.2,035,0119,1781432567,47.867 42,0376,0506,0994.6,+27.7,033,0133,1781432867,48 45,0371,0500,0994.5,+27.7,034,0110,1781433167,47.994 45,0378,0511,0994.4,+27.8,034,0131,1781433467,47.992 49,0320,0432,0994.2,+27.5,032,0141,1781433767,47.979 52,0344,0463,0994.3,+27.6,034,0121,1781434067,47.97 52,0310,0417,0994.1,+28.1,032,0113,1781434367,47.972 52,0269,0363,0994.0,+27.9,031,0146,1781434667,47.964 52,0342,0460,0993.9,+28.2,032,0095,1781434967,47.955 52,0366,0494,0993.9,+28.1,032,0122,1781435267,47.949 52,0248,0333,0993.9,+28.1,033,0126,1781435567,47.937 49,0357,0481,0993.8,+28.5,031,0127,1781435867,47.94 47,0328,0442,0993.9,+28.7,031,0131,1781436167,47.947 49,0307,0414,0993.7,+28.1,030,0120,1781436468,48.08 52,0358,0483,0993.8,+28.5,031,0130,1781436768,48.069 52,0349,0470,0993.7,+28.6,031,0141,1781437068,48.075 49,0289,0390,0993.4,+28.4,031,0131,1781437368,48.051 52,0328,0442,0993.7,+28.6,030,0119,1781437668,48.047 49,0303,0409,0993.4,+29.0,029,0130,1781437968,48.037 49,0329,0443,0993.5,+28.9,029,0121,1781438268,48.04 52,0030,0042,0993.4,+29.1,029,0129,1781438568,48.03 52,0288,0389,0993.6,+29.3,028,0127,1781438868,48.027 52,0016,0022,0993.3,+29.4,027,0123,1781439168,48.01 47,0011,0015,0993.3,+28.7,027,0132,1781439468,48.01 42,0009,0012,0993.2,+28.6,028,0120,1781439768,48.016 49,0058,0078,0993.1,+29.8,029,0104,1781440368,48.141 42,0043,0058,0993.1,+29.7,029,0114,1781440668,48.131 49,0028,0038,0993.0,+29.7,030,0114,1781440968,48.125 49,0029,0039,0993.1,+29.6,029,0127,1781441268,48.112 49,0018,0024,0992.7,+30.1,028,0119,1781441868,48.1 49,0022,0029,0992.8,+30.2,029,0140,1781442168,48.095 49,0034,0047,0992.6,+29.9,028,0141,1781442468,48.099 42,0045,0060,0992.6,+30.4,029,0128,1781442768,48.082 42,0025,0034,0992.6,+30.2,027,0150,1781443068,48.077 42,0011,0015,0992.7,+30.2,027,0144,1781443367,47.911 42,0021,0028,0992.4,+30.3,028,0125,1781443668,48.223 49,0015,0021,0992.3,+30.6,028,0123,1781443968,48.213 49,0023,0031,0992.3,+30.8,029,0122,1781444268,48.223 52,0030,0042,0992.3,+30.8,029,0123,1781444568,48.198 52,0019,0026,0992.3,+31.1,028,0155,1781444868,48.215 49,0035,0048,0992.3,+31.7,029,0149,1781445167,47.991 52,0028,0038,0992.0,+31.8,027,0130,1781445468,48.176 49,0014,0018,0992.4,+32.1,027,0130,1781445768,48.161 49,0020,0027,0992.0,+32.0,027,0137,1781446068,48.168 49,0013,0017,0991.9,+31.7,028,0116,1781446368,48.142 49,0032,0044,0992.1,+32.3,027,0131,1781446668,48.141 49,0031,0043,0991.9,+33.0,026,0134,1781446968,48.153 47,0012,0016,0991.7,+31.3,027,0120,1781447268,48.291 45,0020,0027,0991.9,+33.1,026,0119,1781447568,48.092 47,0007,0010,0991.9,+33.3,025,0128,1781447868,48.29 47,0014,0018,0991.9,+33.4,025,0125,1781448168,48.079 45,0008,0011,0991.8,+33.8,024,0110,1781448468,48.074 45,0005,0007,0991.8,+33.2,025,0127,1781448768,48.069 47,0008,0011,0991.9,+33.4,025,0136,1781449068,48.077 49,0005,0007,0991.8,+34.2,024,0124,1781449368,48.076 49,0008,0011,0991.6,+34.5,023,0117,1781449668,48.064 49,0010,0013,0991.8,+34.2,023,0117,1781449968,48.054 49,0008,0011,0991.5,+34.4,024,0119,1781450268,48.048 49,0007,0010,0991.4,+34.2,024,0135,1781450568,48.067 49,0008,0011,0991.5,+34.2,024,0122,1781450868,48.197 49,0010,0013,0991.7,+34.9,023,0138,1781451168,48.194 42,0012,0016,0991.8,+33.8,025,0127,1781451468,48.183 47,0011,0015,0991.6,+32.1,026,0145,1781452068,48.172 49,0016,0022,0991.5,+31.5,026,0126,1781452368,48.166 42,0014,0018,0991.5,+30.5,027,0120,1781452668,48.336 33,0015,0021,0991.7,+30.8,028,0132,1781452968,48.323 33,0024,0032,0991.4,+30.3,029,0111,1781453268,48.308 45,0027,0037,0991.4,+30.2,028,0143,1781453568,48.308 45,0043,0058,0991.4,+29.2,030,0129,1781453868,48.305 42,0029,0039,0991.3,+29.4,030,0135,1781454168,48.302 42,0056,0075,0991.5,+28.7,031,0132,1781454468,48.433 45,0048,0065,0991.5,+28.9,030,0115,1781454768,48.422 42,0050,0068,0991.5,+28.9,031,0133,1781455068,48.426 42,0056,0075,0991.7,+28.7,031,0122,1781455368,48.401 45,0057,0076,0991.6,+28.2,033,0114,1781455668,48.398 45,0075,0101,0991.3,+28.2,033,0129,1781455968,48.401 45,0086,0116,0991.4,+28.0,033,0148,1781456268,48.379 40,0067,0091,0991.4,+27.9,034,0146,1781456568,48.37 33,0097,0130,0991.5,+28.1,034,0130,1781456868,48.36 40,0103,0138,0991.4,+27.9,034,0131,1781457168,48.356 42,0079,0107,0991.6,+27.8,034,0148,1781457468,48.336 40,0118,0159,0991.4,+27.8,035,0141,1781457768,48.371 33,0121,0163,0991.3,+27.1,036,0124,1781458068,48.488 42,0122,0164,0991.4,+26.9,038,0118,1781458368,48.49 42,0137,0185,0991.4,+27.0,038,0154,1781458668,48.471 45,0124,0166,0991.3,+26.7,039,0142,1781458968,48.454 42,0144,0194,0991.1,+26.5,040,0142,1781459268,48.437 45,0119,0160,0991.3,+26.1,041,0122,1781459568,48.431 40,0097,0130,0991.2,+25.3,044,0128,1781459868,48.424 40,0048,0065,0991.5,+24.6,047,0117,1781460468,48.401 49,0025,0034,0991.1,+23.5,050,0143,1781461068,48.394 54,0013,0017,0991.1,+23.0,053,0127,1781461368,48.403 52,0207,0279,0991.2,+22.9,054,0123,1781461668,48.54 49,0176,0236,0991.2,+23.0,054,0142,1781461968,48.523 47,0149,0201,0991.1,+22.7,055,0108,1781462268,48.51 49,0124,0166,0991.4,+22.4,056,0129,1781462568,48.512 42,0123,0165,0991.4,+22.6,054,0133,1781462868,48.504 45,0120,0161,0991.2,+22.5,054,0109,1781463168,48.487 42,0132,0178,0991.3,+22.2,054,0140,1781463468,48.487 49,0120,0161,0991.5,+22.1,055,0121,1781463768,48.474 49,0100,0134,0991.7,+21.9,056,0114,1781464068,48.46 52,0099,0133,0991.6,+21.5,056,0117,1781464368,48.461 45,0113,0153,0991.5,+21.4,055,0132,1781464968,48.471 52,0124,0166,0991.5,+21.1,056,0138,1781465268,48.589 52,0114,0154,0991.1,+20.9,057,0118,1781465568,48.578 45,0126,0171,0991.3,+20.9,056,0134,1781465868,48.571 52,0128,0173,0991.4,+21.2,055,0114,1781466168,48.564 54,0110,0149,0991.3,+20.9,056,0131,1781466468,48.563 52,0105,0140,0991.4,+20.7,056,0125,1781466768,48.55 52,0117,0158,0991.1,+20.5,057,0135,1781467068,48.549 54,0114,0154,0991.2,+20.4,057,0122,1781467368,48.531 52,0117,0158,0991.0,+20.4,057,0135,1781467668,48.526 54,0106,0142,0991.2,+20.6,056,0134,1781467968,48.517 99,0102,0137,0991.1,+20.5,056,0120,1781468268,48.497 52,0104,0139,0991.0,+20.8,055,0127,1781468568,48.514 52,0111,0150,0990.9,+20.7,055,0112,1781468868,48.637 52,0114,0154,0990.9,+20.7,055,0126,1781469468,48.642 47,0122,0164,0990.7,+20.6,055,0130,1781469768,48.625 54,0090,0121,0990.7,+20.3,056,0129,1781470068,48.617 54,0119,0160,0990.7,+20.2,057,0125,1781470368,48.611 54,0140,0188,0990.8,+20.1,057,0115,1781470668,48.61 45,0110,0149,0990.6,+20.2,056,0117,1781470968,48.586 54,0104,0139,0990.5,+20.2,056,0131,1781471268,48.579 54,0088,0118,0990.8,+20.0,056,0130,1781471568,48.568 47,0083,0112,0990.6,+20.1,056,0144,1781471868,48.575 54,0096,0129,0990.6,+20.1,056,0118,1781472168,48.585 54,0110,0149,0990.4,+19.9,056,0126,1781472468,48.704 54,0100,0134,0990.5,+20.1,056,0104,1781472768,48.712 45,0092,0123,0990.6,+20.2,055,0123,1781473068,48.694 47,0100,0134,0990.4,+20.1,055,0137,1781473368,48.674 47,0121,0163,0990.3,+19.9,056,0143,1781473668,48.672 54,0113,0153,0990.3,+20.0,055,0138,1781473968,48.672 54,0113,0153,0990.5,+20.0,055,0129,1781474268,48.658 54,0123,0165,0990.6,+19.8,055,0126,1781474568,48.649 47,0116,0156,0990.5,+19.8,055,0155,1781474868,48.658 54,0114,0154,0990.2,+19.7,055,0125,1781475168,48.64 57,0110,0149,0990.4,+19.5,056,0110,1781475768,48.627 54,0100,0134,0990.5,+19.5,056,0149,1781476068,48.777 57,0107,0144,0990.2,+19.6,056,0141,1781476368,48.759 57,0110,0149,0990.1,+19.3,056,0122,1781476668,48.756 57,0102,0137,0990.5,+19.2,056,0131,1781476968,48.736 57,0130,0176,0992.0,+19.8,054,0131,1781477268,48.734 54,0119,0160,0992.0,+20.2,052,0110,1781477568,48.729 54,0138,0186,0992.0,+20.5,051,0119,1781477868,48.725 57,0139,0187,0992.5,+20.8,050,0121,1781478168,48.723 54,0168,0225,0992.1,+20.8,051,0118,1781478468,48.711 54,0137,0185,0992.2,+20.8,051,0124,1781478768,48.708 54,0135,0182,0992.1,+20.9,054,0126,1781479068,48.709 54,0107,0144,0991.7,+20.8,057,0140,1781479368,48.713 57,0110,0149,0992.1,+20.6,060,0118,1781479668,48.84 57,0120,0161,0992.0,+20.5,062,0135,1781479968,48.836 54,0128,0173,0992.5,+20.4,063,0136,1781480268,48.822 54,0158,0213,0992.9,+20.4,063,0115,1781480568,48.82 57,0145,0196,0993.4,+20.4,062,0117,1781480868,48.813 57,0171,0229,0993.4,+20.4,063,0118,1781481468,48.794 57,0207,0279,0993.3,+20.2,065,0125,1781481768,48.796 54,0228,0307,0993.5,+19.9,066,0116,1781482068,48.787 54,0167,0224,0993.8,+20.1,064,0151,1781482368,48.77 54,0237,0319,0993.7,+19.8,065,0108,1781482668,48.758 47,0256,0346,0993.5,+19.6,067,0123,1781482968,48.77 47,0286,0386,0993.6,+19.6,066,0149,1781483268,48.901 45,0300,0405,0993.5,+19.7,065,0135,1781483568,48.889 54,0300,0405,0993.6,+19.7,065,0123,1781483868,48.881 54,0309,0416,0993.9,+19.5,066,0129,1781484168,48.865 54,0335,0452,0994.0,+19.5,066,0141,1781484468,48.864 54,0344,0463,0993.4,+19.3,067,0133,1781485068,48.87 54,0313,0421,0993.6,+19.4,066,0133,1781485368,48.851 57,0281,0379,0993.4,+19.2,066,0132,1781485668,48.828 57,0323,0436,0993.5,+19.0,067,0118,1781485968,48.828 54,0358,0483,0993.7,+19.1,066,0144,1781486268,48.819 54,0326,0439,0993.6,+18.9,067,0112,1781486568,48.845 54,0363,0490,0993.7,+18.8,067,0131,1781486868,48.959 54,0251,0336,0993.9,+18.7,068,0134,1781487168,48.946 54,0456,0614,0993.6,+18.8,067,0138,1781487468,48.934 54,0405,0545,0993.4,+18.9,067,0134,1781487768,48.932 57,0341,0459,0993.4,+18.8,067,0126,1781488068,48.924 54,0338,0455,0993.3,+18.7,067,0130,1781488368,48.921 54,0087,0117,0993.5,+18.9,066,0131,1781488668,48.92 54,0099,0133,0993.5,+18.5,068,0120,1781488968,48.909 54,0083,0112,0993.3,+18.5,068,0123,1781489268,48.924 54,0086,0116,0993.0,+18.4,068,0115,1781489568,48.891 54,0094,0127,0993.1,+18.3,069,0141,1781489868,48.879 57,0082,0111,0992.9,+18.5,068,0130,1781490168,48.89 57,0088,0118,0992.9,+17.9,071,0139,1781490469,49.018 54,0085,0114,0993.0,+17.9,070,0110,1781490769,49.017 54,0075,0101,0993.1,+18.0,070,0129,1781491069,49.015 47,0086,0116,0992.9,+18.2,069,0129,1781491369,49.014 57,0080,0108,0992.9,+17.9,070,0135,1781491668,48.994 54,0081,0109,0992.6,+17.8,071,0122,1781491968,48.989 54,0090,0121,0992.7,+17.8,071,0132,1781492568,48.981 57,0088,0118,0992.9,+17.9,070,0122,1781492868,48.973 47,0078,0106,0992.6,+17.7,071,0141,1781493168,48.951 45,0078,0106,0992.6,+17.7,071,0117,1781493468,48.939 47,0082,0111,0992.6,+17.7,071,0124,1781493768,48.963 54,0087,0117,0992.5,+17.7,071,0137,1781494069,49.082 54,0093,0124,0992.5,+17.8,071,0148,1781494369,49.072 47,0084,0113,0992.3,+17.5,071,0114,1781494669,49.063 54,0082,0111,0992.3,+17.8,071,0145,1781494969,49.064 54,0079,0107,0992.8,+17.8,071,0129,1781495569,49.038 57,0080,0108,0992.7,+17.8,071,0136,1781495869,49.034 57,0083,0112,0992.7,+18.1,070,0135,1781496169,49.054 57,0080,0108,0992.6,+18.3,069,0138,1781496469,49.037 57,0084,0113,0992.7,+18.4,069,0133,1781496769,49.022 57,0096,0129,0992.7,+18.8,068,0130,1781497069,49.022 57,0101,0135,0992.7,+18.9,067,0125,1781497369,49.03 47,0086,0116,0992.6,+19.3,066,0109,1781497669,49.145 54,0094,0127,0992.8,+19.5,065,0149,1781497969,49.152 57,0094,0127,0992.9,+19.4,066,0117,1781498269,49.129 57,0106,0142,0992.7,+19.6,065,0142,1781498569,49.131 57,0123,0165,0993.0,+20.1,064,0122,1781498869,49.132 57,0099,0133,0992.7,+19.7,064,0128,1781499169,49.116 49,0087,0117,0992.7,+20.1,063,0123,1781499469,49.1 57,0055,0074,0992.8,+20.5,062,0130,1781499769,49.109 57,0089,0119,0992.7,+20.3,063,0135,1781500069,49.087 57,0071,0096,0992.7,+20.4,063,0144,1781500369,49.074 59,0084,0113,0993.0,+20.6,063,0130,1781500669,49.09 57,0071,0096,0992.7,+20.8,062,0116,1781500969,49.132 54,0084,0113,0992.9,+21.0,062,0132,1781501269,49.226 54,0074,0100,0992.9,+21.5,060,0122,1781501569,49.228 54,0048,0065,0993.1,+21.8,060,0137,1781501869,49.211 57,0067,0091,0993.0,+22.2,059,0128,1781502169,49.206 54,0049,0066,0992.9,+22.4,059,0133,1781502469,49.195 57,0053,0071,0993.2,+22.2,059,0136,1781502769,49.196 47,0049,0066,0993.0,+22.4,058,0120,1781503069,49.178 47,0051,0069,0993.0,+22.7,058,0145,1781503369,49.182 47,0061,0081,0992.8,+23.3,056,0107,1781503669,49.154 45,0043,0058,0993.2,+23.8,052,0106,1781503969,49.156 54,0048,0065,0992.8,+24.1,050,0122,1781504269,49.229 54,0047,0064,0993.2,+24.2,049,0148,1781504569,49.161 54,0045,0060,0993.1,+24.5,048,0132,1781504869,49.304 54,0043,0058,0993.1,+24.6,048,0149,1781505169,49.295 54,0047,0064,0993.0,+24.9,048,0136,1781505469,49.295 54,0056,0075,0993.4,+24.7,046,0133,1781505769,49.298 57,0048,0065,0993.2,+24.6,045,0142,1781506069,49.274 57,0045,0060,0993.5,+24.7,046,0124,1781506369,49.259 54,0055,0074,0993.3,+24.8,045,0131,1781506669,49.26 54,0046,0063,0993.5,+24.8,046,0128,1781506969,49.243 54,0060,0080,0993.4,+24.8,046,0120,1781507269,49.232 54,0054,0073,0993.2,+25.3,046,0127,1781507569,49.225 57,0060,0080,0993.7,+25.3,043,0116,1781507869,49.225 54,0065,0088,0993.4,+25.3,044,0098,1781508169,49.232 54,0070,0095,0993.5,+25.2,044,0111,1781508469,49.36 54,0073,0098,0993.3,+25.4,045,0130,1781508769,49.376 54,0055,0074,0993.2,+25.4,046,0133,1781509069,49.346 57,0061,0081,0993.4,+25.6,046,0125,1781509369,49.333 54,0052,0070,0993.4,+25.5,045,0149,1781509669,49.324 54,0066,0090,0993.4,+25.5,045,0134,1781509969,49.313 54,0068,0092,0993.6,+25.7,046,0117,1781510269,49.324 57,0061,0081,0993.2,+25.9,045,0127,1781510569,49.314 57,0067,0091,0993.6,+26.0,046,0141,1781510869,49.313 57,0055,0074,0993.2,+25.9,047,0129,1781511169,49.294 54,0068,0092,0993.3,+26.3,046,0133,1781511469,49.295 57,0059,0079,0993.4,+26.2,044,0120,1781511769,49.302 54,0061,0081,0993.5,+26.3,044,0135,1781512069,49.441 54,0072,0097,0993.7,+26.2,043,0125,1781512369,49.424 54,0070,0095,0993.6,+26.3,043,0128,1781512669,49.429 57,0070,0095,0993.4,+26.2,042,0133,1781512969,49.424 47,0068,0092,0993.5,+26.4,042,0126,1781513269,49.4 47,0070,0095,0993.8,+26.4,041,0131,1781513569,49.397 57,0069,0093,0993.6,+26.6,041,0145,1781514169,49.389 52,0064,0087,0993.5,+26.8,041,0127,1781514469,49.379 47,0070,0095,0993.7,+26.8,041,0131,1781514769,49.363 54,0075,0101,0993.8,+27.0,041,0139,1781515069,49.359 57,0081,0109,0993.5,+26.8,041,0123,1781515369,49.385 57,0075,0101,0993.6,+26.8,040,0109,1781515669,49.515 57,0070,0095,0993.8,+27.2,040,0121,1781515969,49.492 47,0065,0088,0993.7,+27.0,039,0123,1781516269,49.482 57,0052,0070,0993.5,+27.2,040,0133,1781516569,49.516 57,0088,0118,0993.7,+27.2,041,0132,1781516869,49.468 57,0074,0100,0993.6,+27.2,040,0132,1781517169,49.472 54,0078,0106,0993.7,+26.6,040,0139,1781517469,49.468 57,0076,0102,0993.6,+27.2,040,0108,1781517769,49.447 57,0084,0113,0993.5,+27.7,039,0144,1781518069,49.447 57,0086,0116,0993.7,+27.3,039,0121,1781518369,49.426 54,0073,0098,0993.9,+27.4,039,0123,1781518669,49.427 54,0088,0118,0993.7,+27.8,039,0124,1781518969,49.435 99,0083,0112,0993.6,+27.7,038,0118,1781519269,49.586 54,0082,0111,0993.6,+28.0,037,0149,1781519569,49.554 57,0096,0129,0993.6,+28.3,036,0110,1781519869,49.55 54,0084,0113,0993.6,+27.8,036,0132,1781520169,49.543 54,0092,0123,0993.2,+27.8,037,0140,1781520469,49.536 54,0106,0142,0993.2,+27.9,037,0120,1781520769,49.529 57,0083,0112,0993.6,+28.0,037,0131,1781521069,49.522 54,0095,0128,0993.4,+28.5,036,0126,1781521369,49.508 45,0085,0114,0993.4,+28.3,036,0129,1781521669,49.515 54,0093,0124,0993.2,+28.0,036,0112,1781521969,49.509 54,0130,0176,0993.1,+28.6,035,0115,1781522269,49.493 54,0118,0159,0993.2,+28.4,035,0115,1781522569,49.509 57,0126,0171,0993.1,+28.5,034,0127,1781522869,49.644 57,0115,0155,0993.0,+28.2,036,0114,1781523169,49.627 47,0131,0177,0993.2,+27.9,036,0130,1781523469,49.625 45,0110,0149,0992.9,+28.3,035,0129,1781523769,49.6 42,0127,0172,0993.1,+28.0,035,0138,1781524069,49.601 54,0095,0128,0993.3,+28.3,034,0121,1781524369,49.589 57,0141,0191,0993.2,+28.6,034,0122,1781524669,49.578 54,0114,0154,0993.2,+28.2,034,0136,1781524969,49.569 57,0107,0144,0993.6,+28.8,033,0126,1781525269,49.575 54,0095,0128,0993.2,+28.4,033,0121,1781525569,49.562 54,0101,0135,0993.2,+28.4,032,0138,1781525869,49.555 54,0094,0127,0993.4,+28.4,033,0126,1781526169,49.573 54,0099,0133,0993.4,+27.9,033,0151,1781526469,49.7 57,0131,0177,0993.1,+28.6,033,0123,1781526769,49.696 57,0131,0177,0993.2,+28.4,034,0147,1781527069,49.691 57,0120,0161,0993.3,+29.2,033,0137,1781527369,49.674 57,0107,0144,0992.9,+29.2,032,0128,1781527669,49.663 54,0117,0158,0992.8,+29.3,032,0119,1781527969,49.668 57,0146,0197,0993.1,+29.5,032,0120,1781528269,49.663 47,0114,0154,0993.1,+29.5,032,0114,1781528569,49.648 57,0105,0140,0992.8,+29.1,032,0113,1781528869,49.648 57,0089,0119,0992.8,+29.9,031,0122,1781529169,49.639 57,0092,0123,0992.9,+29.7,031,0118,1781529469,49.628 57,0096,0129,0992.9,+29.2,031,0123,1781529769,49.646 54,0112,0151,0992.7,+30.1,031,0136,1781530069,49.777 54,0142,0192,0992.7,+29.9,031,0121,1781530369,49.779 57,0083,0112,0992.9,+30.7,030,0124,1781530669,49.776 54,0103,0138,0992.8,+30.5,030,0129,1781530969,49.571 57,0134,0181,0992.8,+30.1,030,0130,1781531269,49.768 54,0102,0137,0992.6,+31.3,029,0129,1781531569,49.749 57,0078,0106,0992.9,+30.7,029,0110,1781531869,49.735 54,0099,0133,0992.8,+31.0,028,0138,1781532169,49.733 57,0068,0092,0992.8,+31.2,028,0121,1781532469,49.749 54,0095,0128,0992.8,+31.4,027,0114,1781532769,49.723 57,0068,0092,0992.8,+32.2,027,0128,1781533069,49.518 45,0059,0079,0992.9,+32.1,027,0135,1781533669,49.681 45,0079,0107,0992.7,+32.5,026,0129,1781533969,49.669 47,0084,0113,0992.9,+32.5,026,0123,1781534269,49.653 54,0073,0098,0993.0,+32.7,026,0119,1781534569,49.65 57,0103,0138,0993.0,+32.4,028,0117,1781534869,49.645 54,0065,0088,0992.7,+32.6,026,0141,1781535169,49.642 57,0069,0093,0992.6,+33.3,025,0139,1781535469,49.639 57,0073,0098,0992.8,+33.0,025,0141,1781535769,49.627 57,0072,0097,0992.9,+32.9,026,0118,1781536069,49.61 57,0087,0117,0993.0,+33.2,025,0132,1781536369,49.62 57,0070,0095,0992.9,+32.7,025,0141,1781536669,49.618 57,0074,0100,0993.0,+33.8,024,0126,1781536969,49.615 54,0071,0096,0993.4,+32.8,023,0133,1781537269,49.753 57,0068,0092,0993.1,+32.3,025,0124,1781537569,49.739 57,0068,0092,0993.0,+32.6,024,0146,1781537869,49.748 57,0087,0117,0993.4,+32.5,024,0142,1781538169,49.735 57,0102,0137,0992.9,+31.5,026,0130,1781538469,49.725 57,0093,0124,0993.1,+30.6,027,0138,1781538769,49.905 57,0132,0178,0993.0,+29.7,028,0132,1781539069,49.897 57,0143,0193,0993.3,+28.8,029,0122,1781539369,49.883 59,0212,0286,0993.3,+28.4,030,0124,1781539669,49.871 54,0186,0249,0993.3,+28.4,030,0110,1781539969,49.855 59,0230,0309,0993.1,+27.7,031,0127,1781540269,49.854 59,0231,0310,0993.1,+27.3,031,0127,1781540569,49.858 57,0199,0268,0993.4,+26.8,032,0136,1781540869,49.98 57,0221,0298,0993.3,+26.8,032,0136,1781541169,49.974 57,0198,0267,0993.1,+27.0,031,0125,1781541469,49.974 57,0264,0356,0993.3,+26.9,031,0124,1781541769,49.952 57,0251,0336,0993.3,+27.1,031,0132,1781542069,49.946 57,0180,0241,0993.3,+26.9,031,0125,1781542369,49.938 57,0267,0359,0993.3,+26.7,032,0128,1781542669,49.923 57,0312,0420,0993.2,+26.2,034,0123,1781542969,49.944 59,0297,0400,0993.3,+26.1,033,0128,1781543269,49.918 49,0246,0330,0993.2,+26.1,033,0127,1781543569,49.892 47,0233,0313,0993.1,+26.1,033,0117,1781543870,50.1 47,0350,0471,0993.4,+26.3,034,0125,1781544169,49.907 57,0303,0409,0993.4,+25.9,034,0110,1781544470,50.019 57,0271,0365,0993.2,+26.3,034,0130,1781544770,50.016 59,0295,0398,0993.5,+26.0,035,0131,1781545070,50.006 54,0304,0410,0993.4,+26.0,035,0139,1781545369,49.994 59,0303,0409,0993.4,+26.0,035,0138,1781545669,49.991 57,0337,0454,0993.2,+25.0,036,0147,1781546269,49.972 57,0303,0409,0993.3,+25.2,038,0104,1781546569,49.969 57,0261,0352,0993.1,+24.9,038,0120,1781546869,49.964 59,0310,0417,0993.1,+24.7,039,0127,1781547169,49.953 57,0275,0372,0993.4,+24.0,041,0138,1781547469,49.945 57,0231,0310,0993.4,+24.1,041,0130,1781547769,49.954 57,0198,0267,0993.7,+23.7,044,0133,1781548070,50.083 59,0112,0151,0993.6,+24.1,044,0118,1781548370,50.076 57,0093,0124,0993.9,+23.8,044,0143,1781548670,50.062 57,0092,0123,0993.9,+23.8,043,0137,1781548970,50.052 57,0089,0119,0994.0,+23.1,046,0132,1781549270,50.044 59,0072,0097,0993.9,+23.4,045,0142,1781549570,50.048 57,0084,0113,0994.1,+23.2,045,0140,1781549870,50.04 59,0070,0095,0994.1,+23.1,045,0134,1781550170,50.026 49,0087,0117,0994.4,+22.9,045,0114,1781550470,50.017 57,0073,0098,0994.3,+23.3,044,0122,1781550770,50.015 57,0068,0092,0994.4,+23.0,045,0107,1781551070,50.015 59,0049,0066,0994.4,+22.2,047,0130,1781551370,50.019 57,0063,0086,0994.5,+21.9,048,0128,1781551670,50.134 59,0057,0076,0994.5,+21.9,049,0123,1781551970,50.133 57,0053,0071,0994.7,+22.2,049,0171,1781552270,50.126 59,0047,0064,0994.4,+21.6,051,0136,1781552570,50.116 59,0058,0078,0994.8,+21.7,050,0133,1781552870,50.11 57,0050,0068,0994.6,+22.0,050,0123,1781553170,50.092 47,0059,0079,0994.5,+21.7,052,0137,1781553470,50.096 47,0054,0073,0995.0,+21.6,055,0127,1781553770,50.073 47,0044,0059,0994.7,+21.9,055,0118,1781554070,50.082 49,0046,0063,0994.6,+21.0,056,0154,1781554370,50.056 54,0051,0069,0994.8,+21.5,053,0130,1781554670,50.052 57,0042,0057,0994.6,+21.0,056,0131,1781554970,50.068 49,0040,0054,0994.9,+21.1,055,0128,1781555270,50.195 57,0050,0068,0995.5,+21.1,055,0120,1781555570,50.184 57,0038,0052,0995.8,+21.2,052,0128,1781555870,50.185 57,0048,0065,0996.2,+20.7,060,0132,1781556170,50.166 57,0044,0059,0995.9,+20.4,061,0136,1781556470,50.161 59,0072,0097,0996.3,+19.5,068,0131,1781556770,50.163 59,0074,0100,0996.5,+19.6,069,0122,1781557070,50.15 59,0076,0102,0996.6,+19.3,070,0105,1781557370,50.141 59,0070,0095,0996.6,+18.6,070,0125,1781557670,50.128 59,0069,0093,0996.8,+19.2,068,0124,1781557970,50.118 59,0056,0075,0996.9,+18.9,072,0133,1781558270,50.113 59,0070,0095,0997.0,+18.8,070,0155,1781558570,50.123 57,0059,0079,0997.3,+18.4,073,0133,1781558870,50.266 57,0051,0069,0996.9,+19.0,072,0125,1781559170,50.258 57,0044,0059,0997.2,+18.4,074,0145,1781559470,50.25 57,0048,0065,0997.3,+18.1,075,0115,1781559770,50.243 57,0041,0055,0997.0,+18.2,077,0140,1781560070,50.224 57,0049,0066,0997.3,+18.1,076,0148,1781560370,50.225 57,0046,0063,0997.0,+18.2,074,0126,1781560670,50.214 57,0042,0057,0996.7,+18.1,075,0144,1781560970,50.208 57,0041,0055,0997.1,+17.6,077,0141,1781561270,50.201 57,0039,0053,0997.3,+17.6,078,0150,1781561570,50.186 54,0048,0065,0997.2,+17.6,079,0131,1781561870,50.179 57,0035,0048,0997.0,+17.5,079,0133,1781562170,50.219 57,0035,0048,0997.1,+17.9,078,0155,1781562470,50.336 57,0037,0050,0997.1,+17.7,078,0134,1781562770,50.316 57,0032,0044,0996.8,+17.8,077,0140,1781563070,50.315 54,0033,0045,0997.2,+17.6,080,0126,1781563370,50.302 57,0035,0048,0996.9,+17.8,078,0127,1781563670,50.308 47,0041,0055,0997.2,+18.1,077,0126,1781564270,50.284 47,0041,0055,0997.0,+18.3,076,0130,1781564570,50.272 54,0041,0055,0997.0,+17.9,077,0133,1781564870,50.266 54,0046,0063,0997.1,+17.5,078,0125,1781565470,50.252 57,0039,0053,0997.0,+17.4,078,0141,1781565770,50.262 57,0047,0064,0997.1,+17.3,079,0135,1781566070,50.393 57,0043,0058,0997.1,+17.4,079,0136,1781566370,50.386 57,0034,0047,0997.1,+17.6,078,0144,1781566670,50.38 57,0039,0053,0997.2,+17.5,077,0124,1781566970,50.362 54,0042,0057,0997.0,+17.4,078,0147,1781567270,50.36 54,0035,0048,0997.3,+17.2,079,0125,1781567870,50.346 57,0037,0050,0997.0,+17.1,079,0154,1781568170,50.334 54,0039,0053,0996.5,+16.9,079,0126,1781568470,50.328 57,0037,0050,0996.4,+16.9,078,0141,1781568770,50.313 57,0037,0050,0996.8,+17.0,079,0119,1781569070,50.308 54,0031,0043,0997.1,+17.5,077,0120,1781569370,50.329 57,0046,0063,0996.9,+17.0,077,0134,1781569670,50.455 54,0035,0048,0996.8,+16.9,078,0135,1781569970,50.457 54,0032,0044,0996.9,+17.0,077,0129,1781570270,50.432 54,0033,0045,0996.6,+16.8,079,0125,1781570570,50.415 57,0036,0049,0997.0,+16.8,079,0134,1781570870,50.416 54,0030,0042,0996.7,+16.7,080,0122,1781571170,50.405 47,0032,0044,0996.6,+16.6,079,0133,1781571470,50.403 54,0026,0036,0996.5,+16.4,080,0127,1781571770,50.395 57,0030,0042,0996.7,+16.3,080,0130,1781572070,50.387 54,0031,0043,0996.8,+16.3,081,0129,1781572370,50.385 54,0027,0037,0996.8,+16.3,080,0119,1781572670,50.373 57,0030,0042,0996.4,+16.2,080,0116,1781572970,50.389 54,0032,0044,0996.4,+16.5,079,0144,1781573270,50.51 57,0036,0049,0996.4,+16.5,078,0122,1781573570,50.513 47,0028,0038,0996.6,+16.3,080,0118,1781573870,50.5 47,0027,0037,0996.5,+16.1,081,0134,1781574170,50.489 49,0026,0036,0996.9,+16.6,079,0152,1781574470,50.481 57,0030,0042,0996.7,+16.4,080,0123,1781574770,50.475 57,0029,0039,0996.7,+16.5,077,0105,1781575070,50.472 54,0042,0057,0996.8,+16.6,076,0125,1781575370,50.459 54,0053,0071,0997.0,+16.2,077,0123,1781575670,50.462 54,0063,0086,0996.9,+16.6,075,0131,1781575970,50.452 54,0060,0080,0996.8,+15.9,078,0134,1781576270,50.441 54,0048,0065,0996.9,+16.3,077,0117,1781576570,50.47 54,0052,0070,0997.2,+16.1,077,0138,1781576870,50.575 57,0053,0071,0996.9,+16.2,077,0144,1781577170,50.568 57,0049,0066,0997.4,+16.4,076,0153,1781577470,50.57 54,0058,0078,0997.4,+16.5,075,0116,1781577770,50.555 57,0059,0079,0997.2,+16.4,076,0110,1781578070,50.546 54,0063,0086,0997.2,+16.4,077,0120,1781578370,50.532 54,0055,0074,0997.2,+16.1,078,0168,1781578670,50.518 54,0059,0079,0997.3,+15.7,078,0131,1781578970,50.514 57,0055,0074,0997.2,+15.7,079,0141,1781579270,50.507 57,0058,0078,0997.4,+15.9,078,0143,1781579570,50.504 57,0057,0076,0998.0,+16.0,078,0136,1781579870,50.519 54,0062,0085,0998.0,+16.3,076,0111,1781580170,50.525 54,0043,0058,0998.1,+16.4,077,0131,1781580470,50.652 57,0042,0057,0998.3,+16.5,076,0138,1781580770,50.641 54,0053,0071,0998.1,+16.3,078,0123,1781581070,50.641 57,0051,0069,0998.0,+16.3,078,0135,1781581370,50.645 57,0050,0068,0998.0,+16.4,076,0150,1781581670,50.633 57,0055,0074,0998.2,+16.2,078,0123,1781581970,50.63 47,0071,0096,0998.1,+16.3,077,0119,1781582270,50.607 57,0046,0063,0998.1,+16.3,077,0122,1781582570,50.603 57,0052,0070,0998.1,+16.1,078,0113,1781582870,50.589 57,0059,0079,0998.1,+16.0,079,0133,1781583170,50.583 57,0063,0086,0998.0,+16.0,079,0124,1781583470,50.58 47,0046,0063,0998.3,+16.2,078,0154,1781583770,50.602 47,0039,0053,0998.3,+16.2,079,0138,1781584070,50.735 47,0056,0075,0998.2,+16.1,078,0111,1781584370,50.727 47,0051,0069,0998.4,+16.2,078,0122,1781584670,50.724 54,0058,0078,0998.4,+16.5,077,0115,1781584970,50.712 52,0052,0070,0998.7,+16.6,077,0133,1781585270,50.703 54,0060,0080,0998.3,+16.6,077,0137,1781585570,50.7 54,0063,0086,0998.7,+16.9,075,0130,1781585870,50.687 00,0072,0097,0998.8,+16.8,076,0140,1781586170,50.676 49,0078,0106,0998.8,+17.6,074,0115,1781587370,50.68 57,0083,0112,0999.0,+17.6,074,0127,1781587670,50.815 57,0083,0112,0999.1,+18.1,072,0135,1781587970,50.811 54,0094,0127,0999.1,+17.8,074,0121,1781588270,50.789 54,0099,0133,0999.1,+17.8,074,0137,1781588570,50.787 54,0086,0116,0999.1,+18.0,074,0127,1781588870,50.776 54,0088,0118,0999.1,+18.1,073,0118,1781589170,50.77 54,0114,0154,0999.3,+18.6,072,0118,1781589470,50.763 54,0109,0148,0999.0,+18.8,071,0119,1781589770,50.755 54,0103,0138,0999.1,+19.3,070,0137,1781590070,50.74 54,0105,0140,0999.0,+19.8,066,0137,1781590370,50.735 57,0139,0187,0999.0,+19.9,066,0127,1781590670,50.737 54,0117,0158,0999.2,+20.1,066,0132,1781590970,50.749 54,0131,0177,0999.3,+20.4,065,0124,1781591270,50.887 57,0017,0023,0999.3,+20.5,055,0121,1781591570,50.867 57,0017,0023,0999.4,+20.8,053,0102,1781591870,50.855 57,0022,0029,0999.4,+21.0,054,0122,1781592170,50.85 57,0016,0022,0999.4,+20.8,053,0132,1781592470,50.854 54,0011,0015,0999.4,+20.6,055,0135,1781592770,50.841 57,0021,0028,0999.4,+20.9,052,0133,1781593070,50.825 57,0015,0021,0999.5,+20.8,053,0136,1781593370,50.821 57,0014,0018,0999.6,+21.9,049,0129,1781593970,50.804 49,0014,0018,0999.4,+21.8,050,0121,1781594270,50.8 47,0022,0029,0999.4,+22.1,049,0112,1781594570,50.811 47,0021,0028,0999.5,+22.1,048,0152,1781594870,50.944 54,0022,0029,0999.8,+22.0,048,0154,1781595170,50.948 57,0027,0037,0999.5,+21.9,050,0106,1781595470,50.938 57,0016,0022,0999.4,+22.1,049,0136,1781595770,50.925 57,0022,0029,0999.8,+22.5,049,0111,1781596070,50.909 57,0029,0039,0999.8,+21.9,049,0127,1781596370,50.899 57,0025,0034,0999.5,+22.1,049,0128,1781596670,50.892 57,0026,0036,0999.8,+22.0,048,0120,1781596970,50.883 57,0044,0059,0999.4,+22.4,046,0136,1781597270,50.878 57,0027,0037,0999.7,+22.7,046,0140,1781597570,50.864 54,0033,0045,0999.6,+22.9,043,0112,1781597870,50.864 54,0033,0045,0999.6,+23.0,043,0133,1781598170,50.871 52,0029,0039,0999.4,+23.0,043,0101,1781598471,51.009 57,0031,0043,0999.6,+23.3,044,0113,1781598771,51.005 57,0050,0068,0999.7,+23.2,045,0125,1781599070,50.995 54,0035,0048,0999.7,+23.4,042,0134,1781599370,50.996 57,0042,0057,0999.6,+23.8,043,0133,1781599670,50.976 54,0033,0045,0999.7,+23.9,043,0143,1781599970,50.974 57,0022,0029,0999.6,+23.9,042,0118,1781600270,50.949 57,0033,0045,0999.4,+24.1,041,0136,1781600570,50.942 57,0036,0049,0999.6,+24.2,040,0133,1781600870,50.931 54,0038,0052,0999.3,+24.1,040,0135,1781601170,50.926 57,0050,0068,0999.3,+24.1,039,0129,1781601470,50.931 57,0040,0054,0999.5,+24.4,040,0139,1781601770,50.952 54,0041,0055,0999.4,+24.5,039,0133,1781602371,51.063 54,0040,0054,0999.4,+24.5,040,0160,1781602671,51.064 54,0039,0053,0999.5,+24.8,039,0129,1781602971,51.057 54,0029,0039,0999.6,+24.8,038,0133,1781603271,51.05 54,0051,0069,0999.7,+25.0,038,0130,1781603571,51.04 57,0043,0058,0999.6,+24.7,036,0113,1781603871,51.022 47,0036,0049,0999.6,+24.9,036,0136,1781604171,51.012 47,0050,0068,0999.5,+24.8,036,0101,1781604471,51.005 47,0044,0059,0999.5,+25.0,037,0147,1781604770,50.989 47,0044,0059,0999.9,+25.2,035,0140,1781605071,51.007 54,0047,0064,0999.7,+25.5,036,0139,1781605371,51.012 54,0050,0068,0999.6,+25.1,036,0140,1781605671,51.139 54,0078,0106,0999.4,+25.6,037,0138,1781605971,51.126 54,0039,0053,0999.4,+25.6,037,0109,1781606271,51.116 47,0060,0080,0999.6,+25.9,035,0135,1781606571,51.112 57,0053,0071,0999.3,+26.0,036,0115,1781606871,51.104 54,0057,0076,0999.6,+25.9,034,0126,1781607171,51.1 57,0047,0064,0999.5,+26.1,035,0144,1781607471,51.094 54,0054,0073,0999.4,+26.2,033,0144,1781607771,51.088 54,0051,0069,0999.3,+26.1,033,0135,1781608071,51.06 57,0035,0048,0999.2,+26.0,031,0133,1781608371,51.062 54,0044,0059,0999.2,+25.9,031,0162,1781608671,51.06 57,0053,0071,0999.2,+26.4,032,0138,1781608971,51.062 54,0048,0065,0999.3,+26.5,032,0134,1781609271,51.198 54,0037,0050,0999.1,+26.2,031,0136,1781609571,51.203 57,0080,0108,0999.3,+26.6,032,0132,1781609871,51.199 54,0036,0049,0999.1,+26.7,031,0132,1781610171,51.177 54,0057,0076,0999.2,+26.7,032,0110,1781610471,51.166 54,0064,0087,0999.2,+26.9,033,0125,1781610771,51.168 54,0036,0049,0999.2,+27.0,031,0149,1781611071,51.157 54,0063,0086,0999.4,+27.2,032,0124,1781611371,51.151 54,0042,0057,0999.2,+26.9,030,0117,1781611671,51.176 47,0058,0078,0999.2,+27.6,031,0128,1781611971,51.143 54,0061,0081,0999.0,+27.9,030,0124,1781612271,51.125 54,0049,0066,0998.9,+27.5,028,0124,1781612571,51.155 54,0040,0054,0999.0,+27.8,027,0117,1781612871,51.266 54,0032,0044,0999.1,+27.6,027,0137,1781613171,51.279 54,0034,0047,0998.9,+27.9,026,0133,1781613471,51.266 54,0028,0038,0999.0,+27.5,025,0117,1781613771,51.262 57,0030,0042,0999.0,+27.9,025,0128,1781614071,51.249 47,0031,0043,0999.0,+27.8,026,0142,1781614371,51.256 45,0025,0034,0998.8,+27.1,024,0138,1781614671,51.241 47,0039,0053,0999.1,+28.0,027,0140,1781614971,51.247 54,0042,0057,0998.9,+28.1,024,0148,1781615271,51.254 54,0028,0038,0999.0,+27.1,024,0119,1781615571,51.218 54,0047,0064,0998.9,+28.1,025,0147,1781615871,51.201 57,0035,0048,0999.0,+28.7,023,0102,1781616471,51.344 54,0035,0048,0999.0,+29.1,024,0114,1781617071,51.327 54,0039,0053,0998.8,+29.4,023,0124,1781617371,51.325 54,0034,0047,0998.7,+29.8,021,0117,1781617671,51.314 54,0035,0048,0998.6,+29.2,021,0117,1781617971,51.305 54,0028,0038,0998.8,+29.9,021,0141,1781618271,51.31 54,0040,0054,0998.6,+30.2,021,0123,1781618871,51.293 54,0026,0036,0998.7,+30.4,020,0134,1781619171,51.296 54,0030,0042,0998.7,+30.4,020,0136,1781619471,51.276 54,0030,0042,0998.4,+30.1,021,0113,1781619771,51.3 54,0028,0038,0998.4,+30.9,021,0106,1781620071,51.43 54,0034,0047,0998.5,+30.8,021,0132,1781620371,51.425 54,0025,0034,0998.5,+31.0,021,0132,1781620671,51.414 54,0023,0031,0998.5,+31.1,020,0131,1781621271,51.401 54,0022,0029,0998.4,+31.6,021,0102,1781621571,51.197 52,0018,0024,0998.3,+31.6,021,0122,1781621871,51.198 49,0018,0024,0998.4,+31.3,023,0111,1781622172,52.157 54,0016,0022,0998.6,+31.8,021,0129,1781622471,51.186 54,0018,0024,0998.3,+32.4,021,0099,1781622771,51.189 54,0016,0022,0998.3,+31.9,020,0124,1781623071,51.181 54,0021,0028,0998.5,+32.5,022,0108,1781623371,51.201 54,0022,0029,0998.8,+32.7,020,0103,1781623671,51.326 54,0028,0038,0998.4,+32.3,021,0117,1781623971,51.312 45,0027,0037,0998.2,+32.3,021,0112,1781624271,51.322 45,0025,0034,0998.2,+33.2,018,0138,1781624571,51.301 45,0025,0034,0998.3,+32.1,019,0096,1781624871,51.3 45,0030,0042,0998.4,+30.3,020,0137,1781625171,51.278 54,0026,0036,0998.4,+29.0,022,0111,1781625471,51.471 54,0027,0037,0998.5,+28.6,023,0149,1781625771,51.449 54,0016,0022,0998.5,+28.2,022,0126,1781626071,51.434 57,0030,0042,0998.6,+28.5,023,0104,1781626371,51.418 57,0044,0059,0998.1,+27.9,025,0115,1781626671,51.411 54,0046,0063,0998.4,+27.4,024,0129,1781626971,51.418 54,0053,0071,0998.4,+27.1,024,0131,1781627271,51.551 54,0059,0079,0998.3,+27.5,025,0116,1781627571,51.537 57,0053,0071,0998.2,+26.7,025,0125,1781627871,51.53 54,0063,0086,0998.4,+27.0,025,0117,1781628171,51.52 49,0070,0095,0998.7,+26.9,026,0130,1781628471,51.515 57,0073,0098,0998.4,+26.4,027,0115,1781628771,51.518 57,0082,0111,0998.4,+26.7,026,0126,1781629071,51.492 99,0070,0095,0998.5,+26.4,028,0136,1781629371,51.492 47,0098,0132,0998.6,+25.9,030,0137,1781629671,51.472 47,0116,0156,0998.7,+25.8,031,0128,1781629971,51.472 57,0099,0133,0998.9,+25.9,031,0117,1781630271,51.441 47,0176,0236,0998.7,+25.7,032,0111,1781630571,51.461 54,0129,0175,0998.5,+25.2,033,0139,1781630871,51.6 54,0170,0228,0998.8,+25.0,034,0123,1781631471,51.564 57,0146,0197,0999.0,+25.1,034,0115,1781631771,51.57 54,0178,0239,0998.7,+23.8,042,0128,1781632371,51.561 57,0155,0208,0998.7,+23.4,040,0114,1781632671,51.556 57,0148,0199,0999.1,+23.3,040,0138,1781632971,51.541 49,0130,0176,0998.8,+22.7,043,0139,1781633271,51.537 47,0123,0165,0998.9,+22.2,044,0129,1781633571,51.524 54,0080,0108,0999.3,+22.1,046,0115,1781633871,51.505 54,0072,0097,0999.5,+22.2,047,0127,1781634171,51.521 47,0038,0052,0999.3,+21.4,050,0102,1781634471,51.655 47,0030,0042,0999.4,+21.5,050,0138,1781634771,51.622 47,0034,0047,0999.5,+20.8,051,0113,1781635071,51.632 57,0032,0044,0999.3,+20.4,052,0127,1781635371,51.615 57,0027,0037,0999.4,+20.3,052,0123,1781635671,51.619 57,0020,0027,0999.6,+20.2,054,0112,1781635971,51.592 57,0014,0018,0999.5,+19.9,055,0140,1781636271,51.588 57,0017,0023,0999.6,+19.6,057,0115,1781636571,51.584 47,0018,0024,0999.6,+19.4,057,0126,1781636871,51.576 57,0015,0021,0999.9,+19.3,057,0143,1781637171,51.577 57,0014,0018,0999.9,+19.3,057,0126,1781637471,51.555 52,0009,0012,0999.7,+19.5,056,0130,1781637771,51.567 57,0011,0015,0999.8,+19.0,058,0132,1781638071,51.699 57,0027,0037,1000.0,+19.3,055,0160,1781638371,51.686 57,0046,0063,0999.8,+18.8,056,0126,1781638671,51.672 57,0030,0042,0999.8,+18.6,057,0102,1781638971,51.666 61,0023,0031,0999.9,+18.4,058,0126,1781639271,51.66 57,0037,0050,0999.6,+18.4,057,0143,1781639871,51.647 49,0063,0086,0999.6,+18.4,056,0137,1781640171,51.649 49,0050,0068,0999.9,+18.5,055,0113,1781640471,51.63 57,0048,0065,0999.8,+17.9,057,0139,1781640771,51.624 57,0065,0088,1000.1,+18.3,056,0119,1781641071,51.61 57,0062,0085,0999.8,+18.1,057,0104,1781641371,51.62 59,0055,0074,1000.0,+18.2,056,0114,1781641671,51.754 59,0039,0053,0999.8,+18.1,057,0141,1781641971,51.756 57,0041,0055,0999.9,+17.7,057,0123,1781642271,51.735 59,0038,0052,0999.8,+17.7,058,0134,1781642571,51.721 57,0040,0054,0999.8,+17.7,058,0128,1781642871,51.723 57,0067,0091,1000.1,+17.5,058,0132,1781643171,51.721 59,0061,0081,1000.2,+17.5,058,0120,1781643471,51.708 57,0049,0066,1000.2,+17.2,059,0138,1781643771,51.698 57,0037,0050,1000.2,+17.1,059,0120,1781644071,51.691 59,0052,0070,1000.2,+17.2,059,0126,1781644371,51.684 47,0040,0054,1000.2,+17.2,058,0123,1781644671,51.68 49,0047,0064,1000.1,+17.3,059,0146,1781645271,51.822 59,0032,0044,1000.0,+17.0,060,0122,1781645571,51.812 57,0028,0038,0999.9,+17.0,061,0126,1781645871,51.81 59,0038,0052,1000.0,+17.4,058,0125,1781646171,51.806 59,0049,0066,1000.3,+16.9,060,0125,1781646471,51.797 57,0048,0065,1000.2,+16.7,060,0129,1781646771,51.785 59,0052,0070,0999.8,+16.9,060,0126,1781647071,51.779 59,0056,0075,0999.8,+16.9,060,0139,1781647371,51.77 57,0052,0070,1000.2,+16.8,060,0129,1781647671,51.763 57,0045,0060,1000.1,+16.7,060,0127,1781647971,51.758 57,0039,0053,1000.2,+16.7,060,0104,1781648271,51.748 57,0057,0076,0999.9,+16.5,061,0140,1781648571,51.753 59,0057,0076,0999.6,+16.1,062,0137,1781648871,51.885 57,0048,0065,0999.7,+16.0,063,0139,1781649171,51.868 57,0052,0070,0999.6,+16.1,062,0134,1781649471,51.87 59,0052,0070,0999.7,+16.0,062,0115,1781649771,51.86 59,0059,0079,0999.7,+15.8,064,0141,1781650071,51.867 57,0050,0068,1000.1,+15.9,063,0118,1781650371,51.849 57,0044,0059,0999.8,+15.7,063,0135,1781650671,51.848 59,0047,0064,0999.7,+15.8,063,0116,1781650971,51.854 52,0055,0074,0999.9,+15.6,064,0136,1781651271,51.839 59,0056,0075,0999.5,+15.3,065,0147,1781651571,51.836 57,0066,0090,0999.6,+15.6,064,0118,1781651871,51.83 57,0078,0106,0999.9,+15.5,064,0130,1781652171,51.836 57,0080,0108,1000.0,+15.5,064,0122,1781652471,51.958 57,0079,0107,0999.7,+15.5,064,0144,1781652771,51.96 59,0083,0112,0999.8,+15.2,065,0133,1781653071,51.947 57,0084,0113,0999.7,+15.6,063,0118,1781653371,51.944 59,0078,0106,0999.7,+15.4,064,0133,1781653671,51.929 59,0087,0117,0999.7,+15.7,063,0138,1781653971,51.929 59,0101,0135,1000.0,+15.8,062,0131,1781654271,51.924 49,0080,0108,0999.6,+15.9,062,0139,1781654571,51.915 49,0090,0121,0999.5,+15.3,064,0119,1781654871,51.912 49,0088,0118,0999.7,+15.6,063,0126,1781655171,51.898 59,0108,0145,0999.6,+15.4,064,0124,1781655471,51.891 59,0078,0106,0999.4,+15.2,064,0108,1781655771,51.908 57,0089,0119,0999.5,+15.3,064,0121,1781656072,52.037 59,0090,0121,0999.8,+15.5,063,0136,1781656372,52.034 57,0086,0116,0999.9,+15.1,064,0107,1781656672,52.022 59,0071,0096,0999.7,+14.9,066,0120,1781656972,52.016 59,0062,0085,0999.4,+14.8,066,0124,1781657272,52.014 57,0071,0096,0999.3,+14.8,066,0149,1781657571,51.999 54,0066,0090,0999.5,+14.6,067,0138,1781657871,51.998 57,0062,0085,0999.7,+14.5,067,0133,1781658171,51.982 57,0064,0087,0999.6,+14.5,067,0106,1781658471,51.983 59,0063,0086,0999.6,+14.6,067,0137,1781658771,51.968 59,0061,0081,0999.4,+14.5,068,0138,1781659071,51.968 59,0071,0096,0999.6,+14.5,067,0124,1781659371,51.977 59,0070,0095,0999.4,+14.5,067,0138,1781659672,52.117 59,0070,0095,0999.4,+14.3,068,0125,1781659972,52.099 59,0070,0095,0999.2,+14.3,068,0130,1781660272,52.086 59,0056,0075,0999.4,+14.4,068,0141,1781660572,52.074 59,0075,0101,0999.3,+14.2,068,0164,1781660872,52.06 57,0075,0101,0999.3,+14.4,068,0125,1781661172,52.075 59,0074,0100,0999.5,+14.5,067,0139,1781661472,52.062 59,0073,0098,0999.4,+14.4,068,0148,1781661772,52.043 59,0072,0097,0999.4,+14.4,067,0140,1781662072,52.034 59,0078,0106,0999.6,+14.5,067,0134,1781662372,52.03 49,0073,0098,0999.4,+14.4,068,0127,1781662672,52.029 59,0075,0101,0999.5,+14.3,068,0122,1781662972,52.047 59,0074,0100,0999.4,+14.3,068,0110,1781663272,52.173 59,0077,0103,0999.4,+14.4,067,0122,1781663572,52.17 59,0076,0102,0999.3,+14.2,068,0127,1781663872,52.149 59,0067,0091,0999.4,+14.1,069,0124,1781664172,52.159 59,0073,0098,0999.5,+14.3,068,0117,1781664472,52.165 47,0077,0103,0999.5,+14.3,068,0145,1781664772,52.134 49,0079,0107,0999.6,+14.1,069,0143,1781665072,52.126 49,0081,0109,0999.6,+14.2,068,0122,1781665372,52.138 59,0080,0108,0999.7,+14.2,069,0130,1781665672,52.113 57,0069,0093,0999.4,+14.1,069,0125,1781665972,52.106 57,0072,0097,0999.7,+14.3,068,0120,1781666272,52.113 59,0074,0100,0999.7,+14.4,068,0127,1781666572,52.12 59,0072,0097,0999.9,+14.3,069,0131,1781666872,52.246 57,0075,0101,0999.8,+14.3,069,0112,1781667172,52.24 57,0086,0116,0999.8,+14.4,068,0129,1781667472,52.229 49,0076,0102,1000.0,+14.8,067,0135,1781667772,52.222 49,0082,0111,0999.9,+15.1,067,0118,1781668072,52.213 59,0091,0122,0999.7,+15.2,066,0110,1781668372,52.21 59,0088,0118,0999.7,+15.0,067,0139,1781668672,52.196 59,0082,0111,0999.7,+14.9,067,0144,1781668972,52.202 59,0080,0108,0999.9,+15.1,066,0134,1781669272,52.201 59,0101,0135,1000.1,+15.5,066,0129,1781669572,52.174 59,0106,0142,0999.5,+15.3,066,0120,1781669872,52.18 59,0096,0129,0999.7,+15.8,066,0132,1781670172,52.183 59,0108,0145,0999.7,+16.0,065,0132,1781670472,52.321 61,0107,0144,1000.2,+16.3,064,0118,1781670772,52.311 61,0121,0163,1000.1,+16.3,064,0138,1781671072,52.306 59,0126,0171,0999.8,+16.8,063,0124,1781671372,52.295 59,0129,0175,0999.8,+16.8,062,0120,1781671672,52.283 59,0161,0217,0999.8,+17.2,062,0128,1781671972,52.3 59,0118,0159,0999.8,+17.3,062,0120,1781672272,52.29 57,0139,0187,0999.8,+17.7,060,0125,1781672572,52.293 64,0150,0202,0999.7,+18.0,059,0142,1781672872,52.274 59,0173,0233,0999.7,+18.0,059,0127,1781673172,52.265 61,0177,0238,0999.6,+18.3,059,0144,1781673472,52.267 61,0182,0244,1000.0,+18.6,058,0132,1781673772,52.266 61,0215,0289,0999.8,+18.5,058,0116,1781674072,52.396 61,0205,0277,0999.8,+18.8,057,0148,1781674372,52.398 52,0194,0262,1000.0,+18.9,057,0132,1781674672,52.387 54,0175,0235,0999.6,+19.5,055,0132,1781674972,52.376 49,0151,0203,0999.7,+19.7,055,0128,1781675272,52.368 54,0170,0228,0999.6,+20.1,053,0124,1781675572,52.36 59,0206,0278,0999.8,+20.4,053,0122,1781675872,52.352 59,0181,0243,0999.6,+20.5,053,0132,1781676172,52.348 59,0165,0222,0999.5,+20.7,053,0126,1781676472,52.343 59,0146,0197,0999.6,+21.0,053,0153,1781676772,52.337 59,0157,0212,0999.5,+21.4,052,0135,1781677072,52.34 59,0087,0117,0999.6,+22.0,050,0128,1781677372,52.346 59,0167,0224,0999.5,+22.3,050,0133,1781677672,52.469 59,0135,0182,0999.4,+22.2,050,0128,1781677972,52.47 59,0163,0219,0999.8,+22.3,050,0123,1781678272,52.464 59,0141,0191,0999.7,+22.8,047,0119,1781678572,52.449 59,0171,0229,0999.4,+22.6,048,0130,1781678872,52.451 59,0132,0178,0999.4,+22.8,047,0144,1781679172,52.445 59,0179,0240,0999.4,+23.1,046,0112,1781679472,52.432 59,0209,0282,0999.4,+23.3,046,0112,1781679772,52.681 59,0148,0199,0999.3,+23.2,045,0131,1781680072,52.411 59,0164,0220,0999.5,+23.1,046,0126,1781680372,52.407 52,0180,0241,0999.3,+23.4,046,0108,1781680672,52.404 59,0138,0186,0999.0,+24.0,037,0146,1781680972,52.411 59,0176,0236,0999.0,+24.4,033,0122,1781681272,52.539 59,0167,0224,0999.2,+24.1,034,0123,1781681572,52.54 59,0146,0197,0999.3,+24.1,034,0131,1781681872,52.522 59,0145,0196,0999.0,+24.4,033,0126,1781682172,52.53 59,0101,0135,0998.9,+24.7,035,0131,1781682472,52.521 59,0156,0209,0999.0,+24.6,035,0108,1781682772,52.522 59,0074,0100,0998.9,+24.6,033,0118,1781683072,52.493 59,0137,0185,0998.8,+24.6,034,0121,1781683372,52.493 59,0122,0164,0999.0,+24.9,034,0113,1781683672,52.482 59,0139,0187,0999.0,+25.0,034,0125,1781683972,52.473 59,0092,0123,0999.0,+25.1,033,0141,1781684272,52.481 57,0183,0245,0999.1,+25.5,033,0121,1781684572,52.493 49,0107,0144,0998.9,+25.7,032,0122,1781684872,52.609 47,0113,0153,0998.7,+25.8,032,0130,1781685172,52.602 49,0085,0114,0998.9,+26.3,030,0120,1781685472,52.604 57,0098,0132,0998.7,+26.5,030,0120,1781685772,52.604 59,0041,0055,0998.8,+26.1,029,0119,1781686072,52.584 59,0071,0096,0999.0,+26.0,027,0111,1781686372,52.577 57,0035,0048,0999.0,+25.9,026,0119,1781686672,52.572 57,0071,0096,0998.7,+26.5,027,0139,1781686972,52.562 57,0050,0068,0998.7,+26.6,028,0127,1781687272,52.564 57,0047,0064,0998.6,+26.5,028,0122,1781687572,52.561 57,0056,0075,0998.7,+26.2,029,0119,1781687872,52.53 57,0162,0218,0998.6,+26.6,030,0124,1781688172,52.559 57,0067,0091,0998.7,+27.2,029,0116,1781688472,52.678 57,0174,0234,0998.6,+27.0,030,0134,1781688772,52.685 57,0084,0113,0998.5,+27.1,029,0116,1781689072,52.66 59,0062,0085,0998.4,+26.9,029,0135,1781689372,52.648 54,0108,0145,0998.1,+27.5,033,0135,1781689972,52.644 59,0160,0215,0998.1,+27.9,033,0126,1781690272,52.653 57,0221,0298,0998.3,+27.8,033,0111,1781690572,52.629 59,0133,0180,0998.2,+27.8,032,0124,1781690872,52.628 57,0283,0383,0998.3,+27.6,033,0125,1781691172,52.624 49,0121,0163,0998.2,+27.4,033,0133,1781691472,52.607 59,0172,0230,0998.3,+27.5,033,0141,1781691772,52.655 59,0174,0234,0998.2,+27.9,033,0120,1781692072,52.776 57,0084,0113,0998.0,+27.9,033,0135,1781692372,52.759 57,0183,0245,0998.0,+28.5,032,0142,1781692672,52.742 57,0133,0180,0998.2,+28.3,032,0138,1781692972,52.735 57,0190,0257,0997.9,+28.7,033,0127,1781693272,52.729 57,0101,0135,0997.6,+28.7,032,0128,1781693572,52.72 59,0102,0137,0997.9,+28.6,032,0110,1781693872,52.731 59,0200,0270,0997.8,+29.0,032,0125,1781694172,52.716 57,0110,0149,0997.8,+29.4,031,0123,1781694472,52.703 47,0090,0121,0997.8,+29.0,030,0113,1781694772,52.696 49,0050,0068,0997.8,+29.3,029,0128,1781695072,52.689 49,0129,0175,0997.7,+29.2,031,0126,1781695372,52.694 47,0085,0114,0997.4,+28.8,031,0124,1781695672,52.818 57,0085,0114,0997.7,+28.5,031,0125,1781695972,52.819 57,0187,0250,0997.4,+28.2,032,0122,1781696272,52.812 57,0075,0101,0997.4,+27.9,032,0118,1781696572,52.805 57,0097,0130,0997.6,+28.5,032,0126,1781696872,52.797 57,0138,0186,0997.6,+28.3,031,0143,1781697172,52.783 57,0067,0091,0997.6,+28.5,029,0137,1781697472,52.771 54,0050,0068,0997.3,+28.6,029,0129,1781697772,52.767 57,0051,0069,0997.3,+28.6,030,0137,1781698072,52.759 54,0134,0181,0997.4,+28.8,032,0117,1781698372,52.75 57,0093,0124,0997.7,+28.6,030,0125,1781698672,52.749 57,0138,0186,0997.4,+28.6,032,0132,1781698972,52.763 57,0099,0133,0997.4,+28.8,031,0140,1781699272,52.904 57,0125,0170,0997.4,+28.8,030,0112,1781699572,52.888 54,0085,0114,0997.7,+28.8,030,0140,1781699872,52.882 57,0105,0140,0997.5,+28.8,031,0134,1781700172,52.865 57,0114,0154,0997.3,+28.7,032,0116,1781700472,52.849 57,0127,0172,0997.3,+28.7,031,0141,1781700772,52.844 57,0206,0278,0997.3,+28.7,033,0136,1781701372,52.837 57,0103,0138,0997.2,+29.0,030,0116,1781701672,52.817 57,0187,0250,0997.4,+29.1,031,0121,1781701972,52.816 57,0069,0093,0997.2,+29.0,031,0130,1781702272,52.814 57,0129,0175,0997.5,+29.4,032,0135,1781702572,52.833 57,0063,0086,0997.3,+29.5,029,0138,1781702872,52.964 57,0052,0070,0997.2,+29.8,028,0141,1781703172,52.946 57,0071,0096,0997.2,+30.6,028,0126,1781703472,52.953 57,0059,0079,0997.2,+30.7,026,0136,1781703772,52.958 57,0063,0086,0997.3,+31.2,027,0131,1781704072,52.932 57,0061,0081,0997.1,+31.0,026,0139,1781704372,52.932 57,0038,0052,0997.2,+31.2,028,0141,1781704672,52.917 49,0041,0055,0997.3,+31.6,025,0131,1781704972,52.725 49,0048,0065,0997.0,+31.5,025,0125,1781705272,52.73 49,0052,0070,0996.8,+31.8,026,0120,1781705572,52.909 52,0053,0071,0996.8,+32.5,025,0118,1781705872,52.703 54,0043,0058,0996.5,+31.5,025,0099,1781706172,52.916 52,0038,0052,0996.5,+31.9,024,0132,1781706473,53.041 54,0047,0064,0996.6,+31.8,025,0136,1781706773,53.047 57,0035,0048,0996.6,+31.2,025,0131,1781707073,53.028 54,0048,0065,0996.7,+31.0,026,0128,1781707373,53.014 54,0059,0079,0996.7,+31.3,027,0136,1781707973,53.009 54,0052,0070,0996.6,+32.1,025,0114,1781708272,52.814 54,0034,0047,0996.5,+33.3,024,0127,1781708572,52.807 52,0029,0039,0996.7,+33.3,023,0114,1781708872,52.796 54,0027,0037,0996.6,+33.2,023,0101,1781709172,52.796 54,0021,0028,0996.4,+33.3,023,0135,1781709472,52.799 54,0035,0048,0996.5,+32.9,024,0133,1781709772,52.813 54,0021,0028,0996.5,+33.2,023,0119,1781710072,52.937 54,0023,0031,0996.5,+33.3,023,0123,1781710372,52.937 54,0025,0034,0996.3,+33.1,022,0123,1781710672,52.93 54,0020,0027,0996.5,+32.8,021,0123,1781710972,52.932 54,0032,0044,0996.3,+32.7,020,0121,1781711272,52.915 54,0032,0044,0996.6,+32.1,021,0136,1781711572,52.905 52,0024,0032,0996.5,+31.1,022,0127,1781711873,53.083 57,0026,0036,0996.6,+30.0,024,0122,1781712172,52.882 54,0035,0048,0996.4,+29.7,024,0121,1781712473,53.064 54,0037,0050,0996.5,+29.4,025,0125,1781712773,53.049 57,0049,0066,0996.4,+29.9,024,0132,1781713073,53.042 54,0046,0063,0996.7,+29.3,024,0152,1781713373,53.061 57,0049,0066,0996.5,+29.0,024,0132,1781713673,53.179 54,0057,0076,0996.3,+29.1,024,0116,1781713973,53.184 52,0050,0068,0996.6,+28.8,025,0129,1781714273,53.163 57,0055,0074,0996.4,+28.2,027,0133,1781714573,53.156 57,0067,0091,0996.4,+28.2,026,0118,1781714873,53.139 47,0085,0114,0996.4,+28.2,027,0127,1781715173,53.132 47,0059,0079,0996.5,+28.1,026,0136,1781715473,53.12 47,0075,0101,0996.6,+28.0,027,0129,1781715773,53.113 57,0066,0090,0996.3,+27.0,031,0117,1781716073,53.109 54,0131,0177,0996.5,+27.5,030,0110,1781716373,53.115 54,0156,0209,0996.7,+27.2,032,0140,1781716673,53.101 54,0137,0185,0996.6,+27.2,031,0106,1781716973,53.095 57,0135,0182,0996.5,+27.0,033,0113,1781717273,53.236 57,0285,0385,0996.7,+26.7,036,0132,1781717573,53.214 54,0311,0419,0996.8,+26.9,037,0131,1781717873,53.213 54,0261,0352,0996.9,+26.2,040,0140,1781718173,53.193 54,0281,0379,0997.1,+26.1,040,0122,1781718473,53.193 54,0345,0464,0996.9,+25.5,042,0126,1781718773,53.176 54,0624,0841,0996.8,+25.9,040,0152,1781719073,53.181 54,0324,0437,0996.9,+25.5,041,0128,1781719373,53.167 54,0268,0362,0996.8,+25.1,042,0121,1781719673,53.159 54,0306,0412,0997.0,+25.2,041,0125,1781719973,53.15 57,0387,0522,0996.9,+25.1,041,0146,1781720273,53.127 54,0243,0326,0997.2,+24.9,042,0130,1781720573,53.153 54,0249,0334,0997.2,+24.6,043,0147,1781720873,53.278 57,0380,0513,0997.4,+24.0,044,0143,1781721173,53.272 54,0388,0523,0997.5,+23.6,045,0115,1781721473,53.254 57,0257,0347,0997.7,+24.0,045,0122,1781721773,53.251 57,0275,0372,0997.5,+23.0,050,0118,1781722073,53.23 54,0202,0272,0997.6,+22.4,052,0145,1781722373,53.232 54,0166,0223,0997.7,+22.1,053,0128,1781722673,53.208 57,0143,0193,0997.4,+22.0,054,0119,1781723273,53.194 57,0095,0128,0997.6,+21.7,055,0138,1781723573,53.189 57,0081,0109,0997.4,+21.6,055,0134,1781723873,53.18 57,0067,0091,0997.4,+21.4,057,0148,1781724173,53.196 57,0044,0059,0997.6,+21.3,057,0117,1781724473,53.333 57,0038,0052,0997.6,+21.1,057,0121,1781724773,53.331 47,0058,0078,0997.5,+20.9,057,0124,1781725073,53.316 49,0048,0065,0997.5,+21.1,056,0122,1781725373,53.304 47,0052,0070,0997.7,+20.8,057,0123,1781725673,53.292 47,0048,0065,0997.5,+20.8,056,0121,1781725973,53.272 54,0051,0069,0997.9,+20.3,058,0144,1781726273,53.266 54,0052,0070,0997.6,+20.0,058,0127,1781726573,53.268 54,0052,0070,0997.8,+19.8,058,0121,1781726873,53.247 54,0051,0069,0998.0,+20.3,057,0110,1781727173,53.247 54,0053,0071,0997.7,+19.8,059,0127,1781727473,53.239 54,0065,0088,0997.8,+20.0,058,0119,1781727773,53.267 54,0060,0080,0997.7,+19.8,058,0132,1781728073,53.382 47,0046,0063,0997.5,+19.6,059,0112,1781728373,53.37 47,0043,0058,0997.8,+19.5,059,0138,1781728673,53.362 54,0040,0054,0997.6,+19.3,060,0120,1781728973,53.338 54,0050,0068,0997.5,+19.6,059,0122,1781729273,53.341 54,0045,0060,0997.4,+19.2,060,0131,1781729573,53.329 54,0040,0054,0997.7,+19.1,061,0125,1781729873,53.329 54,0042,0057,0997.4,+19.3,060,0130,1781730173,53.325 54,0041,0055,0997.5,+19.7,059,0117,1781730473,53.325 54,0041,0055,0997.5,+19.4,060,0125,1781730773,53.303 54,0058,0078,0997.5,+19.3,060,0124,1781731073,53.293 54,0049,0066,0997.6,+19.0,061,0137,1781731373,53.309 54,0044,0059,0997.7,+18.8,061,0144,1781731673,53.434 54,0034,0047,0997.4,+18.9,061,0111,1781731973,53.422 54,0042,0057,0997.8,+19.1,060,0120,1781732273,53.417 54,0045,0060,0997.7,+18.8,062,0120,1781732573,53.4 54,0045,0060,0997.6,+19.0,060,0117,1781732873,53.403 54,0043,0058,0997.6,+18.7,061,0145,1781733173,53.392 54,0046,0063,0997.8,+18.7,061,0151,1781733473,53.387 54,0061,0081,0997.5,+18.5,061,0145,1781733773,53.389 54,0043,0058,0997.4,+18.4,062,0117,1781734073,53.369 54,0050,0068,0997.8,+18.4,062,0138,1781734373,53.363 54,0047,0064,0997.4,+18.1,062,0134,1781734673,53.373 54,0053,0071,0997.5,+18.2,062,0133,1781734973,53.371 47,0059,0079,0997.7,+17.8,063,0126,1781735273,53.5 52,0054,0073,0997.7,+17.8,063,0111,1781735573,53.489 54,0059,0079,0997.5,+18.1,061,0129,1781735873,53.487 54,0059,0079,0997.9,+17.6,063,0130,1781736173,53.475 54,0061,0081,0997.5,+17.3,064,0125,1781736473,53.47 54,0051,0069,0997.8,+17.6,064,0133,1781736773,53.46 54,0056,0075,0997.5,+17.4,064,0125,1781737073,53.445 54,0053,0071,0997.8,+17.5,064,0138,1781737373,53.443 54,0056,0075,0997.6,+17.7,063,0133,1781737673,53.441 54,0060,0080,0997.6,+17.8,063,0129,1781737973,53.442 54,0060,0080,0997.7,+17.6,063,0136,1781738273,53.433 54,0057,0076,0997.8,+17.6,063,0140,1781738573,53.433 54,0054,0073,0997.8,+17.8,062,0133,1781738873,53.559 54,0063,0086,0997.9,+17.7,062,0116,1781739173,53.566 54,0063,0086,0997.7,+17.4,063,0134,1781739473,53.555 57,0057,0076,0997.8,+17.5,062,0132,1781739773,53.54 57,0060,0080,0998.0,+17.6,062,0116,1781740073,53.528 54,0058,0078,0997.9,+17.6,062,0103,1781740373,53.541 54,0053,0071,0997.6,+17.2,063,0132,1781740673,53.524 54,0070,0095,0997.6,+17.4,062,0136,1781740973,53.527 57,0082,0111,0997.5,+17.3,062,0123,1781741273,53.512 54,0062,0085,0997.7,+17.4,062,0140,1781741873,53.484 54,0068,0092,0997.6,+17.1,063,0125,1781742173,53.512 54,0057,0076,0998.0,+17.3,062,0122,1781742473,53.637 57,0065,0088,0997.9,+17.1,063,0121,1781742773,53.624 54,0059,0079,0997.7,+17.5,061,0140,1781743073,53.618 57,0049,0066,0997.7,+17.3,062,0139,1781743973,53.611 54,0065,0088,0997.9,+16.8,064,0122,1781744273,53.588 57,0066,0090,0998.0,+16.8,064,0144,1781744573,53.588 54,0072,0097,0997.5,+17.0,063,0114,1781744873,53.574 54,0060,0080,0997.9,+16.8,063,0131,1781745173,53.589 47,0070,0095,0997.4,+17.0,063,0110,1781745473,53.57 47,0065,0088,0997.7,+16.7,064,0130,1781745773,53.591 47,0063,0086,0998.0,+16.8,064,0138,1781746073,53.718 57,0057,0076,0997.9,+16.6,064,0153,1781746373,53.713 57,0059,0079,0997.8,+16.6,064,0123,1781746673,53.7 57,0060,0080,0997.9,+16.8,063,0135,1781747273,53.684 54,0058,0078,0997.8,+16.7,063,0121,1781747573,53.668 52,0053,0071,0997.9,+16.7,063,0147,1781747873,53.653 57,0065,0088,0997.6,+16.6,064,0125,1781748173,53.643 54,0062,0085,0997.6,+16.5,064,0120,1781748473,53.641 54,0054,0073,0997.9,+16.3,065,0120,1781748773,53.638 54,0060,0080,0997.7,+16.6,063,0137,1781749073,53.618 54,0062,0085,0997.7,+16.7,063,0120,1781749373,53.64 57,0063,0086,0997.8,+16.3,065,0118,1781749673,53.771 54,0060,0080,0997.6,+16.4,064,0130,1781749973,53.771 54,0064,0087,0997.6,+16.5,063,0128,1781750273,53.761 54,0065,0088,0997.7,+16.2,065,0155,1781750873,53.737 54,0052,0070,0997.6,+16.2,065,0129,1781751173,53.738 54,0055,0074,0997.8,+16.2,065,0125,1781751473,53.742 57,0065,0088,0997.6,+16.3,064,0125,1781751773,53.724 54,0060,0080,0997.6,+16.3,064,0136,1781752073,53.713 54,0070,0095,0998.0,+16.5,063,0139,1781752373,53.701 54,0059,0079,0997.8,+16.3,064,0115,1781752673,53.698 52,0054,0073,0998.1,+16.4,064,0148,1781752973,53.722 57,0074,0100,0998.1,+16.7,063,0129,1781753273,53.843 54,0071,0096,0998.1,+16.8,063,0140,1781753873,53.828 59,0076,0102,0998.0,+16.5,063,0155,1781754173,53.822 54,0066,0090,0998.0,+16.7,063,0131,1781754473,53.816 57,0069,0093,0998.2,+16.5,064,0125,1781754773,53.807 57,0061,0081,0997.9,+16.4,065,0137,1781755073,53.793 57,0053,0071,0998.2,+16.5,064,0121,1781755373,53.786 47,0066,0090,0998.1,+16.6,064,0129,1781755673,53.784 47,0062,0085,0997.9,+16.4,065,0125,1781755973,53.773 47,0067,0091,0998.1,+16.5,065,0135,1781756273,53.765 57,0055,0074,0998.4,+16.7,064,0136,1781756573,53.775 57,0059,0079,0998.5,+16.7,065,0117,1781756873,53.911 54,0064,0087,0998.3,+17.1,063,0132,1781757173,53.904 57,0067,0091,0998.1,+17.0,064,0118,1781757473,53.901 57,0062,0085,0998.4,+17.2,063,0126,1781757773,53.886 57,0063,0086,0998.4,+17.6,062,0133,1781758073,53.884 57,0055,0074,0998.3,+17.8,062,0124,1781758373,53.876 57,0072,0097,0998.4,+18.4,060,0127,1781758673,53.874 57,0072,0097,0998.4,+18.4,060,0132,1781758973,53.866 57,0065,0088,0998.4,+18.6,060,0132,1781759273,53.87 57,0048,0065,0998.4,+19.1,059,0126,1781759573,53.863 57,0060,0080,0998.5,+19.5,058,0133,1781759873,53.842 57,0057,0076,0998.5,+20.1,056,0147,1781760173,53.869 57,0074,0100,0998.3,+20.3,056,0124,1781760473,53.99 54,0099,0133,0998.4,+20.6,056,0137,1781760773,53.997 57,0096,0129,0998.4,+20.6,055,0140,1781761073,53.976 57,0071,0096,0998.6,+21.0,055,0118,1781761373,53.963 57,0088,0118,0998.4,+21.7,052,0136,1781761673,53.964 57,0076,0102,0998.5,+22.1,050,0135,1781761973,53.975 57,0100,0134,0998.2,+22.3,049,0112,1781762273,53.96 57,0075,0101,0998.6,+22.6,049,0141,1781762573,53.944 57,0132,0178,0998.2,+22.7,047,0124,1781762873,53.934 57,0100,0134,0998.7,+22.9,045,0146,1781763173,53.929 57,0133,0180,0998.2,+23.0,045,0136,1781763473,53.925 57,0139,0187,0998.7,+23.3,045,0126,1781763773,53.933 57,0121,0163,0998.4,+23.6,045,0120,1781764074,54.049 59,0130,0176,0998.4,+23.8,045,0135,1781764374,54.044 59,0121,0163,0998.2,+24.0,045,0127,1781764674,54.039 57,0143,0193,0998.1,+24.0,044,0140,1781764974,54.045 57,0199,0268,0998.5,+24.1,044,0122,1781765274,54.029 47,0090,0121,0998.5,+24.2,044,0146,1781765574,54.017 49,0125,0170,0998.5,+24.4,044,0109,1781765874,54.011 49,0149,0201,0998.4,+24.4,043,0117,1781766174,54.004 57,0149,0201,0998.7,+24.7,043,0131,1781766473,53.995 57,0119,0160,0998.4,+24.9,042,0128,1781766773,53.991 54,0137,0185,0998.9,+25.1,042,0139,1781767073,53.982 59,0164,0220,0998.9,+25.0,042,0128,1781767373,53.994 57,0143,0193,0998.8,+25.4,042,0132,1781767674,54.127 57,0210,0283,0998.7,+25.0,043,0120,1781767974,54.111 57,0196,0265,0998.6,+25.4,042,0100,1781768274,54.108 59,0145,0196,0998.5,+25.3,042,0150,1781768574,54.094 57,0163,0219,0998.8,+25.8,042,0116,1781768874,54.096 57,0115,0155,0998.7,+25.6,041,0140,1781769174,54.096 57,0217,0292,0998.7,+25.8,041,0109,1781769474,54.086 57,0143,0193,0998.8,+25.5,042,0135,1781769774,54.074 59,0179,0240,0998.6,+26.0,042,0126,1781770074,54.09 57,0037,0050,0998.5,+25.9,042,0145,1781770374,54.06 57,0042,0057,0998.7,+25.9,042,0137,1781770674,54.057 57,0039,0053,0998.6,+26.2,042,0126,1781770974,54.065 59,0041,0055,0998.6,+26.4,041,0111,1781771274,54.198 57,0046,0063,0998.9,+26.2,040,0131,1781771574,54.214 59,0050,0068,0998.9,+25.8,041,0129,1781771874,54.198 57,0050,0068,0998.6,+26.0,041,0133,1781772174,54.171 54,0057,0076,0998.6,+25.8,041,0128,1781772474,54.172 57,0040,0054,0998.8,+26.6,040,0139,1781772774,54.165 57,0045,0060,0998.6,+26.5,039,0124,1781773074,54.149 57,0050,0068,0998.4,+26.3,039,0118,1781773374,54.139 57,0065,0088,0998.6,+26.6,039,0128,1781773674,54.144 57,0084,0113,0998.3,+26.4,039,0121,1781773974,54.117 59,0066,0090,0998.3,+26.8,036,0124,1781774274,54.104 59,0065,0088,0998.7,+27.4,037,0135,1781774574,54.126 59,0045,0060,0998.4,+27.5,037,0140,1781774874,54.268 59,0059,0079,0998.6,+27.3,036,0163,1781775174,54.253 57,0059,0079,0998.7,+27.4,037,0130,1781775474,54.252 47,0073,0098,0998.5,+27.7,036,0137,1781775774,54.253 47,0060,0080,0998.8,+27.8,035,0137,1781776074,54.227 49,0097,0130,0998.6,+27.3,036,0126,1781776374,54.215 57,0094,0127,0998.8,+27.5,036,0122,1781776674,54.212 57,0078,0106,0998.7,+27.0,037,0118,1781776974,54.212 57,0065,0088,0998.3,+27.2,037,0135,1781777274,54.203 59,0069,0093,0998.7,+27.4,037,0130,1781777574,54.195 57,0072,0097,0998.5,+27.3,037,0130,1781777874,54.186 57,0075,0101,0998.7,+27.5,037,0126,1781778174,54.193 57,0048,0065,0998.7,+27.7,039,0130,1781778474,54.327 99,0067,0091,0998.4,+27.6,039,0127,1781778774,54.323 57,0066,0090,0998.7,+27.2,041,0153,1781779074,54.33 98,0064,0087,0998.6,+27.4,040,0135,1781779374,54.314 57,0057,0076,0998.4,+28.4,039,0113,1781779674,54.299 57,0077,0103,0998.5,+28.0,038,0131,1781779974,54.283 52,0085,0114,0998.5,+27.5,039,0137,1781780274,54.276 57,0108,0145,0998.4,+27.1,039,0137,1781780574,54.273 57,0086,0116,0998.7,+27.5,039,0137,1781780874,54.269 57,0064,0087,0998.5,+28.0,037,0120,1781781174,54.264 57,0059,0079,0998.3,+28.0,039,0148,1781781474,54.266 59,0096,0129,0998.5,+27.7,037,0147,1781781774,54.278 57,0084,0113,0998.4,+28.3,039,0133,1781782074,54.389 59,0136,0183,0998.6,+28.5,037,0130,1781782374,54.388 57,0099,0133,0998.6,+27.4,037,0128,1781782674,54.367 57,0128,0173,0998.5,+27.9,037,0129,1781782974,54.326 57,0145,0196,0998.4,+28.3,037,0142,1781783274,54.349 57,0121,0163,0998.7,+28.9,036,0124,1781783574,54.356 57,0123,0165,0998.2,+28.4,036,0128,1781783874,54.342 57,0188,0251,0998.4,+27.9,037,0129,1781784174,54.337 57,0109,0148,0998.6,+27.8,037,0130,1781784474,54.328 59,0141,0191,0998.3,+29.1,035,0118,1781784774,54.32 57,0170,0228,0998.4,+28.1,034,0148,1781785074,54.33 54,0189,0255,0998.2,+29.2,034,0114,1781785374,54.324 57,0224,0302,0998.2,+29.0,034,0123,1781785674,54.447 47,0161,0217,0998.2,+29.5,034,0126,1781785974,54.462 49,0202,0272,0998.5,+30.1,033,0147,1781786274,54.444 47,0208,0281,0998.4,+29.4,035,0124,1781786574,54.428 54,0191,0258,0998.2,+28.9,036,0108,1781786874,54.427 57,0198,0267,0998.2,+28.8,036,0118,1781787174,54.422 57,0228,0307,0998.1,+28.9,037,0129,1781787474,54.397 57,0228,0307,0998.1,+28.7,036,0153,1781787774,54.399 57,0211,0284,0998.2,+28.6,036,0122,1781788074,54.388 57,0177,0238,0998.1,+28.3,037,0135,1781788374,54.375 57,0167,0224,0998.3,+28.1,037,0124,1781788674,54.378 54,0175,0235,0998.2,+27.9,037,0140,1781788974,54.393 57,0191,0258,0997.9,+27.8,037,0118,1781789274,54.51 57,0144,0194,0998.0,+28.2,036,0146,1781789574,54.526 54,0118,0159,0998.1,+27.9,037,0115,1781789874,54.495 57,0185,0248,0998.0,+28.5,036,0127,1781790174,54.496 54,0208,0281,0998.4,+27.6,036,0134,1781790774,54.49 57,0191,0258,0998.2,+27.6,036,0135,1781791074,54.479 57,0143,0193,0997.8,+27.8,037,0099,1781791374,54.464 57,0195,0263,0998.0,+28.7,036,0133,1781791674,54.468 57,0163,0219,0998.0,+29.7,033,0105,1781791974,54.45 52,0144,0194,0998.3,+28.8,034,0125,1781792274,54.447 57,0195,0263,0997.9,+29.7,033,0131,1781792574,54.457 57,0176,0236,0998.0,+29.8,034,0132,1781792874,54.589 57,0181,0243,0998.0,+29.4,033,0135,1781793174,54.585 54,0338,0455,0997.8,+29.8,032,0126,1781793774,54.579 57,0304,0410,0998.1,+31.1,031,0113,1781794074,54.576 57,0312,0420,0997.9,+30.8,031,0125,1781794374,54.561 57,0358,0483,0997.8,+31.0,030,0141,1781794974,54.556 57,0275,0372,0998.1,+31.6,029,0114,1781795274,54.361 54,0207,0279,0998.0,+31.1,030,0165,1781795574,54.355 45,0211,0284,0997.9,+31.4,029,0139,1781795874,54.559 47,0230,0309,0997.7,+31.4,029,0130,1781796174,54.556 47,0295,0398,0997.9,+31.5,030,0119,1781796474,54.505 57,0183,0245,0997.8,+32.3,029,0114,1781796774,54.489 57,0189,0255,0997.6,+31.1,029,0114,1781797074,54.486 57,0222,0299,0997.7,+31.8,029,0124,1781797374,54.473 54,0185,0248,0997.9,+30.6,030,0123,1781797674,54.653 57,0308,0415,0997.9,+29.4,032,0122,1781797974,54.636 54,0364,0491,0997.8,+28.9,033,0129,1781798274,54.634 45,0391,0527,0998.1,+28.2,035,0114,1781798874,54.607 54,0343,0462,0998.1,+27.9,035,0135,1781799174,54.607 57,0201,0271,0997.9,+27.6,036,0128,1781799474,54.6 57,0251,0336,0997.9,+27.4,036,0126,1781799774,54.603 57,0265,0357,0997.9,+27.6,036,0130,1781800074,54.726 57,0295,0398,0998.0,+27.0,037,0136,1781800374,54.726 57,0230,0309,0997.8,+27.0,036,0126,1781800674,54.725 57,0234,0314,0998.0,+26.8,037,0113,1781800974,54.706 57,0218,0293,0997.9,+26.8,037,0125,1781801274,54.686 59,0148,0199,0997.8,+26.6,038,0125,1781801574,54.682 57,0157,0212,0997.9,+26.6,038,0119,1781802174,54.656 54,0180,0241,0997.9,+26.4,039,0111,1781802474,54.651 57,0136,0183,0997.9,+26.6,039,0111,1781802774,54.643 57,0109,0148,0997.8,+26.5,040,0131,1781803074,54.645 49,0103,0138,0998.1,+26.4,040,0119,1781803374,54.649 57,0128,0173,0998.1,+26.2,041,0139,1781803674,54.781 47,0118,0159,0997.9,+26.1,041,0117,1781803974,54.769 54,0118,0159,0998.0,+25.7,042,0133,1781804274,54.775 59,0110,0149,0998.2,+25.9,042,0110,1781804574,54.765 59,0095,0128,0998.1,+25.7,042,0140,1781804874,54.749 45,0093,0124,0998.3,+25.3,043,0111,1781805174,54.749 57,0086,0116,0998.3,+25.2,043,0132,1781805474,54.739 59,0073,0098,0998.3,+25.1,043,0131,1781805774,54.719 52,0079,0107,0998.3,+25.1,044,0126,1781806074,54.72 54,0084,0113,0998.7,+24.9,044,0103,1781806374,54.71 59,0068,0092,0998.8,+24.3,048,0119,1781806974,54.954 57,0077,0103,0998.6,+23.6,050,0141,1781807274,54.834 59,0070,0095,0998.8,+23.8,049,0132,1781807574,54.839 47,0069,0093,0998.6,+23.8,049,0123,1781807874,54.824 47,0059,0079,0998.7,+23.2,052,0143,1781808174,54.808 42,0066,0090,0999.0,+22.8,053,0132,1781808474,54.796 49,0056,0075,0998.9,+22.6,054,0119,1781808774,54.799 45,0063,0086,0999.2,+22.4,054,0135,1781809074,54.786 42,0048,0065,0999.0,+21.9,056,0128,1781809374,54.778 47,0048,0065,0999.1,+21.6,057,0140,1781809674,54.755 47,0052,0070,0998.9,+21.6,058,0129,1781809974,54.751 47,0048,0065,0999.1,+21.2,059,0143,1781810274,54.746 40,0043,0058,0999.2,+20.8,061,0136,1781810574,54.777 35,0049,0066,0999.2,+20.8,061,0147,1781810874,54.906 40,0057,0076,0999.5,+20.6,062,0131,1781811174,54.885 52,0051,0069,0999.3,+20.5,062,0141,1781811474,54.882 54,0056,0075,0999.5,+20.6,062,0132,1781811774,54.863 54,0064,0087,0999.6,+20.3,063,0132,1781812074,54.846 49,0060,0080,0999.0,+20.0,064,0132,1781812374,54.846 54,0084,0113,0999.4,+20.1,063,0112,1781812674,54.827 54,0079,0107,0999.2,+20.0,063,0117,1781812974,54.83 52,0066,0090,0999.3,+20.1,062,0129,1781813574,54.822 54,0074,0100,0999.3,+19.9,063,0117,1781813874,54.817 49,0067,0091,0999.4,+20.2,062,0117,1781814174,54.829 49,0067,0091,0999.2,+19.7,064,0127,1781814474,54.94 64,0065,0088,0999.0,+19.5,064,0155,1781814774,54.937 59,0065,0088,0999.1,+19.3,065,0121,1781815074,54.915 57,0078,0106,0999.1,+19.3,065,0117,1781815374,54.965 59,0076,0102,0999.0,+19.1,065,0123,1781815674,54.913 61,0063,0086,0999.2,+19.1,066,0138,1781815974,54.903 52,0069,0093,0999.2,+19.1,066,0133,1781816274,54.895 52,0067,0091,0998.9,+19.3,065,0134,1781816574,54.881 49,0070,0095,0998.9,+19.3,064,0145,1781816874,54.883 59,0069,0093,0999.2,+18.9,066,0113,1781817174,54.884 59,0077,0103,0999.4,+19.0,065,0130,1781817474,54.852 57,0075,0101,0999.0,+18.9,065,0120,1781817774,54.874 59,0072,0097,0999.2,+18.7,066,0148,1781818074,54.995 59,0073,0098,0999.2,+18.5,066,0125,1781818375,55.003 59,0060,0080,0999.2,+18.6,067,0127,1781818674,54.987 61,0064,0087,0999.0,+18.4,067,0135,1781818974,54.994 59,0067,0091,0998.8,+18.5,067,0122,1781819274,54.964 59,0061,0081,0998.8,+18.7,066,0109,1781819574,54.959 61,0067,0091,0999.1,+18.5,066,0141,1781819874,54.953 59,0068,0092,0998.8,+18.6,066,0115,1781820174,54.951 59,0072,0097,0999.1,+18.5,066,0128,1781820474,54.966 61,0062,0085,0998.8,+18.3,067,0136,1781820774,54.93 59,0071,0096,0999.0,+18.4,067,0121,1781821074,54.927 61,0062,0085,0998.9,+18.4,067,0130,1781821374,54.943 59,0069,0093,0998.8,+18.4,066,0131,1781821675,55.085 59,0072,0097,0998.8,+18.4,066,0126,1781821975,55.058 59,0066,0090,0998.8,+18.3,066,0135,1781822275,55.05 59,0072,0097,0999.0,+18.1,067,0123,1781822575,55.041 59,0076,0102,0999.0,+18.1,067,0122,1781822875,55.05 59,0075,0101,0998.7,+18.0,067,0132,1781823175,55.025 59,0058,0078,0999.0,+18.3,066,0134,1781823475,55.024 59,0181,0243,0999.0,+18.0,067,0136,1781823775,55.008 59,0116,0156,0999.1,+17.8,068,0130,1781824075,55.001 61,0094,0127,0998.9,+18.1,067,0134,1781824374,54.993 59,0056,0075,0998.8,+18.0,066,0133,1781824677,57.729 57,0041,0055,0999.1,+17.8,068,0118,1781824975,55.013 59,0050,0068,0999.0,+17.7,068,0119,1781825275,55.13 59,0055,0074,0999.0,+18.0,067,0127,1781825575,55.113 61,0066,0090,0999.0,+17.4,069,0143,1781825875,55.117 49,0061,0081,0998.9,+17.5,068,0128,1781826175,55.11 52,0057,0076,0998.9,+17.6,067,0113,1781826475,55.096 52,0056,0075,0998.8,+17.6,067,0118,1781826775,55.082 61,0059,0079,0999.0,+17.7,066,0123,1781827075,55.076 59,0060,0080,0999.0,+17.2,069,0115,1781827375,55.078 59,0056,0075,0999.0,+17.3,068,0112,1781827675,55.071 59,0041,0055,0999.0,+17.7,067,0130,1781827975,55.065 59,0049,0066,0999.2,+17.4,067,0119,1781828275,55.05 59,0039,0053,0999.2,+16.8,070,0128,1781828575,55.065 59,0041,0055,0998.9,+17.0,069,0122,1781828875,55.19 61,0042,0057,0999.2,+17.1,069,0128,1781829175,55.183 61,0049,0066,0999.0,+17.0,069,0130,1781829475,55.178 59,0043,0058,0999.3,+17.1,069,0112,1781829775,55.17 61,0036,0049,0999.2,+17.3,068,0140,1781830075,55.157 59,0037,0050,0998.9,+16.9,070,0138,1781830375,55.151 59,0037,0050,0999.0,+16.9,070,0127,1781830675,55.143 61,0042,0057,0999.3,+16.9,070,0131,1781830975,55.153 59,0049,0066,0999.4,+16.8,070,0136,1781831275,55.127 59,0050,0068,0999.4,+17.1,069,0124,1781831575,55.113 59,0050,0068,0999.3,+16.8,070,0118,1781831875,55.114 59,0041,0055,0999.1,+16.9,070,0134,1781832175,55.131 59,0040,0054,0999.1,+17.0,069,0139,1781832475,55.263 59,0032,0044,0999.4,+16.8,070,0120,1781832775,55.247 59,0032,0044,0999.2,+16.7,071,0121,1781833075,55.259 61,0036,0049,0999.3,+16.7,070,0122,1781833375,55.238 61,0041,0055,0999.3,+16.3,072,0140,1781833675,55.231 61,0041,0055,0999.3,+16.3,072,0134,1781833975,55.227 59,0041,0055,0999.4,+16.1,073,0125,1781834275,55.213 61,0044,0059,0999.3,+16.1,072,0150,1781834575,55.212 59,0039,0053,0999.2,+16.1,072,0143,1781834875,55.192 61,0035,0048,0999.6,+16.0,072,0120,1781835175,55.179 59,0024,0032,0999.6,+16.0,072,0131,1781835475,55.187 61,0021,0028,0999.3,+15.9,072,0128,1781835775,55.21 61,0026,0036,0999.7,+16.1,072,0120,1781836075,55.326 52,0030,0042,0999.6,+15.9,073,0141,1781836375,55.321 52,0030,0042,0999.5,+15.8,073,0120,1781836675,55.318 52,0027,0037,0999.4,+15.9,072,0131,1781836975,55.312 61,0022,0029,0999.6,+15.9,072,0119,1781837275,55.305 61,0021,0028,0999.5,+15.9,072,0141,1781837575,55.291 59,0020,0027,0999.7,+16.1,071,0118,1781837875,55.287 59,0021,0028,0999.9,+15.9,071,0139,1781838175,55.278 59,0016,0022,0999.7,+16.2,070,0159,1781838475,55.278 59,0021,0028,0999.7,+16.0,071,0124,1781838775,55.267 59,0019,0026,0999.9,+15.9,071,0140,1781839075,55.256 61,0016,0022,1000.0,+15.8,071,0139,1781839675,55.416 59,0018,0024,0999.9,+15.9,071,0154,1781839975,55.409 59,0014,0018,1000.1,+16.0,070,0132,1781840278,58.112 61,0018,0024,1000.1,+15.9,071,0124,1781840575,55.385 59,0019,0026,1000.3,+16.8,068,0111,1781841175,55.36 61,0018,0024,1000.4,+16.8,068,0118,1781841475,55.379 61,0024,0032,0999.9,+17.0,067,0153,1781841775,55.349 59,0027,0037,1000.0,+17.4,066,0120,1781842075,55.344 59,0034,0047,1000.2,+17.6,065,0149,1781842675,55.33 59,0043,0058,1000.2,+18.0,064,0132,1781842975,55.353 57,0044,0059,0999.9,+18.0,064,0117,1781843278,58.227 57,0038,0052,1000.2,+18.3,063,0123,1781844175,55.448 57,0040,0054,0999.9,+18.5,062,0136,1781844475,55.445 54,0052,0070,1000.5,+18.9,061,0128,1781844775,55.437 59,0035,0048,1000.2,+19.0,060,0136,1781845075,55.433 54,0034,0047,1000.1,+19.0,060,0124,1781845375,55.423 54,0026,0036,1000.1,+19.4,059,0130,1781845675,55.426 52,0033,0045,1000.4,+19.6,059,0113,1781845975,55.42 52,0025,0034,1000.4,+19.9,057,0150,1781846275,55.393 45,0022,0029,1000.2,+19.9,057,0132,1781846575,55.422 42,0028,0038,1000.2,+20.2,057,0139,1781846875,55.554 52,0030,0042,1000.4,+20.4,056,0146,1781847175,55.533 57,0042,0057,1000.3,+20.6,057,0143,1781847475,55.523 57,0029,0039,1000.3,+20.5,056,0125,1781847775,55.529 57,0014,0018,1000.3,+20.7,056,0128,1781848075,55.513 57,0014,0018,1000.2,+20.9,055,0117,1781848378,58.241 57,0013,0017,1000.2,+21.0,055,0110,1781848675,55.512 57,0008,0011,1000.5,+21.1,055,0117,1781848975,55.493 57,0008,0011,1000.2,+21.6,052,0139,1781849275,55.485 57,0008,0011,1000.1,+21.9,053,0122,1781849575,55.474 57,0015,0021,1000.2,+22.2,052,0142,1781849875,55.467 54,0011,0015,1000.1,+22.5,050,0130,1781850175,55.476 54,0015,0021,1000.3,+23.0,050,0128,1781850475,55.611 57,0011,0015,1000.4,+23.0,049,0139,1781850775,55.619 37,0009,0012,1000.2,+23.2,049,0139,1781851078,58.583 57,0021,0028,1000.2,+23.7,049,0114,1781851675,55.582 57,0020,0027,1000.1,+23.6,050,0140,1781851975,55.578 54,0019,0026,1000.2,+23.6,049,0146,1781852275,55.567 99,0018,0024,1000.2,+23.8,050,0133,1781852575,55.557 47,0027,0037,1000.1,+24.1,049,0130,1781852875,55.563 57,0017,0023,1000.2,+24.0,049,0116,1781853175,55.552 57,0016,0022,1000.1,+24.5,047,0130,1781853475,55.549 54,0024,0032,1000.2,+24.4,047,0128,1781853775,55.574 57,0022,0029,1000.0,+24.9,047,0116,1781854075,55.694 54,0032,0044,1000.2,+24.6,048,0126,1781854375,55.701 57,0031,0043,1000.2,+25.1,046,0121,1781854675,55.69 57,0030,0042,1000.3,+25.1,044,0149,1781854975,55.672 57,0030,0042,1000.6,+25.4,042,0141,1781855275,55.657 54,0038,0052,1000.3,+25.6,042,0125,1781855575,55.654 47,0046,0063,1000.2,+25.8,041,0133,1781855875,55.638 54,0041,0055,1000.5,+26.2,040,0144,1781856475,55.637 47,0052,0070,1000.5,+25.9,040,0119,1781856775,55.632 47,0045,0060,1000.3,+26.0,039,0124,1781857075,55.62 57,0049,0066,1000.2,+26.4,039,0150,1781857375,55.637 57,0053,0071,1000.5,+26.2,038,0125,1781857675,55.771 54,0070,0095,1000.2,+26.2,037,0119,1781858575,55.734 45,0078,0106,1000.4,+26.2,036,0155,1781858875,55.731 54,0062,0085,1000.3,+26.5,037,0148,1781859175,55.729 57,0047,0064,1000.6,+27.1,038,0123,1781859475,55.712 57,0069,0093,1000.5,+26.9,036,0148,1781859775,55.706 54,0053,0071,1000.3,+26.8,036,0130,1781860075,55.694 54,0050,0068,1000.6,+27.5,037,0120,1781860375,55.687 52,0062,0085,1000.3,+26.8,035,0114,1781860675,55.676 52,0055,0074,1000.2,+27.0,036,0108,1781860975,55.694 52,0054,0073,1000.6,+26.7,035,0121,1781861275,55.824 54,0051,0069,1000.7,+26.7,035,0134,1781861575,55.809 45,0058,0078,1000.5,+27.1,035,0142,1781861875,55.805 54,0048,0065,1000.6,+27.5,036,0143,1781862175,55.806 54,0061,0081,1000.4,+27.4,035,0145,1781862475,55.789 54,0071,0096,1000.2,+26.9,035,0130,1781862775,55.881 54,0073,0098,1000.6,+27.1,035,0142,1781863075,55.784 45,0047,0064,1000.3,+26.8,035,0127,1781863375,55.777 54,0057,0076,1000.5,+27.1,035,0145,1781863975,55.761 54,0061,0081,1000.7,+27.9,033,0119,1781864275,55.754 54,0058,0078,1000.2,+27.7,033,0129,1781864575,55.765 42,0068,0092,1000.1,+28.1,032,0124,1781864875,55.88 54,0065,0088,1000.1,+27.5,032,0125,1781865175,55.886 54,0058,0078,1000.5,+27.4,032,0120,1781865475,55.866 54,0078,0106,1000.3,+27.1,032,0119,1781865775,55.873 54,0098,0132,1000.3,+28.1,032,0136,1781866075,55.857 54,0076,0102,1000.0,+27.7,032,0152,1781866375,55.842 45,0095,0128,1000.1,+28.4,031,0124,1781866675,55.852 45,0057,0076,1000.0,+27.6,031,0113,1781866975,55.833 45,0089,0119,1000.0,+27.9,032,0144,1781867275,55.83 54,0078,0106,1000.0,+28.0,030,0131,1781867575,55.82 45,0076,0102,1000.4,+28.7,033,0142,1781867875,55.827 54,0089,0119,1000.1,+28.8,031,0120,1781868175,55.835 54,0061,0081,1000.2,+27.7,031,0144,1781868475,55.96 52,0075,0101,1000.1,+27.9,032,0120,1781868775,55.958 54,0084,0113,1000.0,+28.0,031,0132,1781869075,55.938 45,0068,0092,1000.1,+28.0,032,0141,1781869375,55.93 54,0102,0137,1000.0,+27.9,031,0125,1781869675,55.92 54,0076,0102,0999.9,+28.9,031,0134,1781869975,55.931 54,0077,0103,0999.9,+28.1,031,0144,1781870275,55.933 54,0082,0111,1000.1,+28.4,030,0108,1781870575,55.916 45,0106,0142,0999.9,+28.6,030,0121,1781870875,55.9 54,0059,0079,1000.0,+28.9,030,0125,1781871175,55.896 54,0098,0132,1000.0,+28.4,029,0112,1781871475,55.895 52,0086,0116,0999.8,+28.3,030,0118,1781871775,55.887 52,0059,0079,1000.1,+28.2,030,0131,1781872076,56.035 52,0069,0093,0999.9,+28.5,029,0143,1781872376,56.025 52,0094,0127,0999.8,+29.3,030,0138,1781872676,56.022 54,0087,0117,0999.9,+29.3,029,0122,1781872976,56.005 54,0103,0138,0999.9,+28.4,030,0135,1781873276,56.006 54,0081,0109,0999.9,+28.0,030,0134,1781873575,55.997 52,0108,0145,0999.9,+28.1,031,0112,1781873875,55.978 54,0072,0097,0999.9,+28.8,029,0137,1781874475,55.979 52,0100,0134,0999.8,+29.2,030,0125,1781874775,55.946 52,0096,0129,1000.1,+28.9,029,0128,1781875075,55.945 45,0093,0124,0999.7,+28.7,029,0118,1781875375,55.98 54,0134,0181,0999.6,+29.7,028,0123,1781875676,56.106 49,0077,0103,0999.7,+29.8,028,0125,1781875976,56.1 54,0088,0118,0999.7,+30.3,027,0125,1781876276,56.087 45,0078,0106,0999.9,+29.5,028,0113,1781876576,56.08 45,0122,0164,1000.0,+30.1,027,0133,1781876876,56.072 47,0102,0137,0999.7,+30.2,027,0136,1781877176,56.071 54,0134,0181,0999.5,+29.4,027,0129,1781877475,55.869 54,0131,0177,0999.9,+30.3,026,0149,1781877776,56.056 52,0106,0142,0999.7,+30.3,026,0119,1781878076,56.043 54,0105,0140,0999.9,+30.5,025,0121,1781878376,56.045 54,0082,0111,0999.7,+30.6,026,0119,1781878676,56.029 52,0142,0192,0999.8,+30.3,026,0126,1781878976,56.037 52,0101,0135,0999.9,+30.9,025,0140,1781879576,56.171 52,0083,0112,0999.5,+31.1,023,0135,1781879876,56.166 52,0101,0135,0999.6,+31.2,023,0131,1781880176,56.157 54,0068,0092,0999.6,+31.0,023,0125,1781880475,55.95 52,0110,0149,1000.0,+31.7,023,0141,1781880776,56.139 52,0095,0128,0999.6,+31.7,024,0145,1781881075,55.934 45,0088,0118,0999.8,+31.4,024,0120,1781881375,55.93 47,0092,0123,0999.9,+32.1,025,0126,1781881676,56.118 45,0088,0118,0999.6,+32.2,024,0117,1781882575,55.93 42,0100,0134,0999.6,+32.5,024,0118,1781882876,56.248 49,0105,0140,0999.7,+32.1,025,0135,1781883176,56.052 49,0111,0150,0999.7,+32.4,024,0137,1781883476,56.041 47,0106,0142,0999.4,+32.6,024,0136,1781883776,56.051 49,0121,0163,0999.6,+31.4,026,0120,1781884076,56.038 49,0229,0308,0999.6,+30.4,026,0134,1781884676,56.205 49,0205,0277,0999.5,+29.2,029,0111,1781885276,56.167 49,0234,0314,0999.5,+28.4,030,0133,1781885576,56.159 40,0204,0276,0999.6,+28.2,031,0128,1781885876,56.15 42,0183,0245,0999.6,+28.1,031,0120,1781886176,56.162 49,0219,0294,0999.6,+28.1,031,0144,1781886476,56.279 42,0214,0288,0999.7,+28.0,031,0115,1781886776,56.287 42,0221,0298,0999.5,+28.0,031,0125,1781887076,56.274 37,0193,0261,0999.4,+27.7,032,0138,1781887376,56.273 54,0194,0262,0999.4,+27.4,032,0128,1781887676,56.253 54,0188,0251,0999.4,+27.4,033,0113,1781887976,56.253 57,0170,0228,0999.4,+27.2,034,0123,1781888276,56.246 49,0150,0202,0999.7,+27.1,034,0131,1781888576,56.228 45,0154,0207,0999.6,+27.1,034,0135,1781888876,56.223 52,0162,0218,0999.4,+26.9,036,0130,1781889476,56.191 54,0137,0185,0999.5,+26.7,036,0117,1781889776,56.218 42,0122,0164,0999.7,+26.7,037,0121,1781890076,56.355 52,0147,0198,0999.5,+26.4,038,0125,1781890376,56.337 52,0166,0223,0999.5,+26.6,036,0140,1781890676,56.334 54,0143,0193,0999.5,+26.6,036,0130,1781890976,56.341 52,0150,0202,0999.6,+26.2,037,0138,1781891276,56.308 42,0129,0175,0999.4,+26.1,037,0141,1781891576,56.311 37,0156,0209,0999.8,+25.5,040,0139,1781891876,56.296 45,0097,0130,0999.9,+25.1,042,0125,1781892176,56.288 45,0087,0117,0999.7,+24.7,043,0119,1781892476,56.285 45,0075,0101,0999.8,+24.3,044,0116,1781892776,56.283 45,0055,0074,0999.8,+24.3,044,0109,1781893076,56.263 35,0071,0096,0999.8,+24.0,046,0116,1781893376,56.272 45,0065,0088,0999.9,+24.4,045,0111,1781893676,56.405 45,0054,0073,1000.1,+23.6,047,0122,1781893976,56.398 45,0045,0060,1000.2,+23.1,049,0121,1781894276,56.392 42,0037,0050,1000.5,+22.7,051,0121,1781894576,56.378 42,0043,0058,1000.4,+22.1,053,0136,1781895176,56.35 45,0045,0060,1000.4,+21.9,055,0124,1781895476,56.329 45,0049,0066,1000.4,+21.7,055,0127,1781895776,56.348 45,0042,0057,1000.7,+22.1,054,0140,1781896076,56.331 37,0048,0065,1000.6,+21.8,055,0149,1781896376,56.314 37,0032,0044,1000.7,+22.0,054,0126,1781896676,56.305 35,0033,0045,1001.0,+21.3,056,0118,1781896976,56.336 40,0036,0049,1000.9,+21.8,055,0127,1781897276,56.446 37,0026,0036,1000.7,+20.9,057,0151,1781897876,56.436 47,0023,0031,1000.9,+21.3,055,0144,1781898176,56.419 47,0031,0043,1000.8,+20.8,057,0120,1781898476,56.421 47,0029,0039,1000.8,+21.1,056,0116,1781898776,56.405 47,0026,0036,1000.8,+20.4,058,0136,1781899076,56.391 49,0023,0031,1001.1,+20.7,057,0122,1781899376,56.381 59,0022,0029,1000.8,+20.5,057,0113,1781899676,56.377 57,0024,0032,1000.9,+20.2,058,0121,1781899976,56.376 59,0033,0045,1000.9,+20.5,057,0118,1781900276,56.37 54,0030,0042,1001.2,+20.0,058,0107,1781900576,56.394 49,0032,0044,1000.8,+19.8,059,0131,1781900876,56.494 57,0028,0038,1001.1,+20.0,058,0128,1781901176,56.504 49,0028,0038,1001.1,+19.9,058,0129,1781901476,56.497 47,0030,0042,1001.0,+19.9,058,0114,1781901776,56.47 47,0035,0048,1001.0,+19.5,060,0130,1781902076,56.465 49,0038,0052,1001.2,+19.6,059,0139,1781902676,56.453 49,0039,0053,1001.1,+19.4,059,0143,1781902976,56.449 49,0026,0036,1001.1,+19.8,058,0124,1781903276,56.435 49,0028,0038,1000.9,+19.4,060,0115,1781903576,56.436 42,0033,0045,1001.2,+19.5,059,0124,1781903876,56.434 49,0035,0048,1000.9,+19.1,060,0129,1781904176,56.435 49,0030,0042,1001.2,+19.6,058,0113,1781904476,56.556 49,0027,0037,1001.1,+19.5,058,0130,1781904776,56.56 49,0029,0039,1001.2,+19.0,060,0131,1781905076,56.542 49,0027,0037,1001.3,+18.9,061,0136,1781905376,56.544 52,0029,0039,1001.0,+18.7,061,0135,1781905676,56.532 52,0024,0032,1001.0,+19.1,060,0141,1781905976,56.523 49,0028,0038,1001.0,+18.7,061,0111,1781906276,56.52 42,0034,0047,1001.0,+18.6,061,0134,1781906576,56.508 42,0027,0037,1001.4,+18.5,062,0147,1781906876,56.508 45,0029,0039,1001.5,+18.5,062,0106,1781907176,56.499 45,0027,0037,1001.1,+18.4,062,0139,1781907476,56.5 52,0030,0042,1001.1,+18.3,062,0140,1781907776,56.503 52,0030,0042,1001.4,+18.2,062,0135,1781908076,56.64 45,0029,0039,1001.2,+18.1,062,0137,1781908376,56.636 49,0029,0039,1000.9,+18.3,061,0122,1781908676,56.605 52,0030,0042,1001.0,+17.9,062,0132,1781908976,56.627 52,0028,0038,1001.1,+18.0,062,0119,1781909276,56.602 49,0032,0044,1001.2,+17.9,062,0128,1781909576,56.584 45,0032,0044,1001.0,+17.6,063,0113,1781909876,56.577 52,0031,0043,1001.4,+17.7,063,0113,1781910176,56.571 52,0032,0044,1001.3,+17.8,063,0134,1781910476,56.568 52,0031,0043,1001.3,+17.6,063,0133,1781910776,56.568 49,0039,0053,1001.1,+17.7,062,0115,1781911076,56.567 47,0029,0039,1000.9,+17.5,063,0116,1781911376,56.574 52,0031,0043,1001.3,+17.4,064,0118,1781911676,56.695 52,0032,0044,1001.3,+17.4,063,0136,1781911976,56.692 52,0030,0042,1001.1,+17.5,063,0125,1781912276,56.677 52,0030,0042,1001.0,+17.4,063,0143,1781912576,56.668 47,0029,0039,1001.3,+17.2,063,0110,1781912876,56.659 49,0032,0044,1001.2,+17.1,064,0134,1781913176,56.65 52,0028,0038,1001.3,+17.1,064,0132,1781913476,56.655 49,0033,0045,1001.0,+17.2,063,0129,1781913776,56.635 54,0030,0042,1001.2,+17.2,064,0138,1781914076,56.624 45,0027,0037,1001.5,+17.0,064,0120,1781914376,56.637 52,0034,0047,1001.3,+16.9,064,0113,1781914676,56.607 52,0037,0050,1001.2,+17.2,063,0133,1781914976,56.621 54,0033,0045,1001.2,+17.2,063,0120,1781915276,56.75 52,0036,0049,1001.3,+17.1,064,0126,1781915576,56.746 45,0043,0058,1001.4,+17.0,064,0129,1781915876,56.742 52,0036,0049,1001.2,+16.9,064,0125,1781916176,56.728 54,0041,0055,1001.4,+16.9,064,0133,1781916476,56.717 45,0047,0064,1001.4,+16.8,064,0124,1781916776,56.72 45,0050,0068,1001.3,+16.8,064,0130,1781917076,56.706 54,0047,0064,1001.3,+16.7,065,0121,1781917676,56.706 52,0039,0053,1001.2,+16.9,064,0127,1781917976,56.693 52,0039,0053,1001.6,+16.7,065,0139,1781918276,56.684 52,0041,0055,1001.4,+16.8,064,0127,1781918576,56.698 45,0036,0049,1001.4,+16.6,064,0125,1781918876,56.824 52,0040,0054,1001.1,+16.9,064,0105,1781919176,56.813 52,0039,0053,1001.5,+16.6,065,0126,1781919476,56.801 52,0038,0052,1001.1,+16.6,064,0128,1781919776,56.796 54,0037,0050,1001.3,+16.7,064,0150,1781920076,56.794 47,0039,0053,1001.4,+16.6,064,0144,1781920376,56.799 52,0036,0049,1001.2,+16.8,064,0138,1781920676,56.776 52,0038,0052,1001.5,+16.7,064,0112,1781920976,56.771 52,0040,0054,1001.5,+16.6,064,0120,1781921276,56.789 52,0036,0049,1001.5,+16.4,065,0147,1781921576,56.758 45,0033,0045,1001.2,+16.4,065,0119,1781921876,56.746 52,0035,0048,1001.6,+16.6,064,0136,1781922176,56.786 52,0031,0043,1001.6,+16.6,064,0130,1781922776,56.889 54,0035,0048,1001.4,+16.5,065,0107,1781923076,56.892 47,0032,0044,1001.4,+16.5,065,0150,1781923376,56.887 52,0035,0048,1001.7,+16.4,065,0105,1781923676,56.861 52,0032,0044,1001.5,+16.3,065,0132,1781923976,56.855 54,0033,0045,1001.9,+16.3,065,0131,1781924276,56.844 57,0029,0039,1001.6,+16.2,065,0113,1781924576,56.837 47,0030,0042,1001.6,+16.1,066,0148,1781924876,56.835 57,0030,0042,1001.6,+16.1,066,0125,1781925176,56.833 54,0027,0037,1001.6,+16.0,066,0139,1781925476,56.819 54,0027,0037,1001.7,+15.9,066,0140,1781925776,56.832 54,0029,0039,1001.6,+16.3,065,0135,1781926076,56.959 47,0031,0043,1001.5,+16.2,065,0136,1781926376,56.954 49,0026,0036,1001.7,+16.3,065,0134,1781926676,56.962 45,0031,0043,1002.0,+16.5,065,0128,1781926976,56.933 37,0031,0043,1001.9,+16.8,064,0131,1781927276,56.95 49,0028,0038,1001.9,+16.7,064,0144,1781927576,56.931 49,0032,0044,1001.9,+16.7,064,0131,1781927876,56.918 54,0028,0038,1001.9,+16.7,065,0128,1781928176,56.914 57,0030,0042,1002.1,+16.9,064,0130,1781928476,56.901 57,0029,0039,1002.0,+17.0,064,0112,1781928776,56.948 57,0029,0039,1002.0,+16.9,064,0118,1781929076,56.893 49,0037,0050,1002.2,+17.2,064,0127,1781929376,56.918 57,0028,0038,1002.0,+17.6,063,0127,1781929677,57.038 57,0035,0048,1002.3,+17.8,063,0131,1781929977,57.036 57,0034,0047,1002.2,+18.3,061,0124,1781930277,57.023 57,0035,0048,1002.3,+18.6,061,0134,1781930577,57.012 49,0044,0059,1001.9,+18.8,060,0121,1781930877,57.011 54,0044,0059,1002.1,+19.1,059,0122,1781931177,57.015 57,0047,0064,1002.0,+19.5,058,0110,1781931777,57.01 57,0043,0058,1002.0,+19.8,057,0125,1781932077,57.002 47,0047,0064,1002.0,+19.9,056,0127,1781932376,56.987 57,0042,0057,1001.9,+19.8,057,0126,1781932676,56.966 57,0039,0053,1001.9,+20.2,056,0121,1781932976,56.982 57,0050,0068,1002.0,+20.6,055,0139,1781933277,57.115 57,0034,0047,1002.4,+20.5,055,0116,1781933577,57.112 47,0040,0054,1002.3,+20.7,055,0155,1781933877,57.115 57,0045,0060,1002.4,+21.2,054,0138,1781934177,57.087 54,0040,0054,1002.2,+21.1,054,0133,1781934477,57.078 54,0035,0048,1002.5,+21.3,053,0125,1781934777,57.084 57,0031,0043,1002.3,+21.6,053,0132,1781935077,57.08 49,0047,0064,1002.5,+21.9,051,0133,1781935377,57.066 57,0030,0042,1002.4,+22.3,050,0143,1781935677,57.07 57,0034,0047,1002.5,+22.3,051,0121,1781935977,57.076 57,0035,0048,1002.3,+22.8,049,0117,1781936277,57.042 57,0047,0064,1002.6,+22.9,048,0125,1781936577,57.056 49,0042,0057,1002.3,+23.1,048,0116,1781936877,57.201 47,0057,0076,1002.5,+23.4,047,0121,1781937177,57.18 49,0047,0064,1002.3,+23.5,046,0109,1781937477,57.186 49,0060,0080,1002.4,+23.8,045,0120,1781937777,57.167 54,0058,0078,1002.3,+24.2,044,0122,1781938077,57.166 47,0067,0091,1002.4,+24.2,045,0139,1781938377,57.166 54,0059,0079,1002.4,+24.8,043,0136,1781938677,57.153 54,0050,0068,1002.3,+24.9,041,0140,1781938977,57.144 57,0068,0092,1002.2,+25.1,039,0127,1781939277,57.14 54,0047,0064,1002.5,+25.2,038,0123,1781939577,57.125 47,0057,0076,1002.4,+25.5,038,0115,1781939877,57.139 57,0070,0095,1002.3,+26.0,036,0124,1781940477,57.265 54,0052,0070,1002.2,+26.2,035,0124,1781940777,57.262 52,0058,0078,1002.3,+26.4,036,0134,1781941077,57.247 47,0074,0100,1002.2,+26.6,035,0107,1781941377,57.239 54,0075,0101,1002.3,+26.7,035,0125,1781941677,57.234 54,0073,0098,1002.3,+26.7,036,0132,1781941977,57.221 54,0072,0097,1002.5,+26.8,036,0136,1781942277,57.207 54,0079,0107,1002.5,+26.8,038,0132,1781942577,57.214 49,0076,0102,1002.4,+26.7,038,0137,1781942877,57.211 57,0087,0117,1002.5,+26.5,038,0133,1781943177,57.193 54,0051,0069,1002.5,+27.0,037,0118,1781943477,57.168 57,0058,0078,1002.3,+26.7,037,0124,1781943777,57.201 54,0063,0086,1002.4,+27.1,036,0125,1781944077,57.325 49,0051,0069,1002.5,+27.0,037,0117,1781944377,57.323 57,0072,0097,1002.6,+26.6,038,0143,1781944677,57.319 57,0045,0060,1002.4,+27.0,037,0115,1781944977,57.303 57,0047,0064,1002.6,+27.7,037,0125,1781945277,57.302 54,0049,0066,1002.2,+27.8,037,0117,1781945577,57.282 47,0058,0078,1002.3,+27.9,036,0115,1781945877,57.283 54,0072,0097,1002.2,+27.3,037,0133,1781946177,57.271 57,0080,0108,1002.3,+27.3,037,0128,1781946477,57.266 54,0067,0091,1002.1,+27.5,036,0127,1781946777,57.267 49,0058,0078,1002.2,+28.1,035,0115,1781947077,57.242 49,0074,0100,1002.4,+28.4,035,0139,1781947377,57.264 49,0083,0112,1002.1,+28.6,036,0138,1781947677,57.4 54,0082,0111,1002.5,+28.4,034,0099,1781947977,57.388 54,0083,0112,1002.3,+28.5,035,0112,1781948277,57.379 54,0096,0129,1002.3,+29.0,034,0142,1781948577,57.387 47,0086,0116,1002.2,+28.4,034,0121,1781948877,57.37 54,0073,0098,1002.4,+28.6,036,0112,1781949177,57.361 54,0090,0121,1002.3,+29.1,034,0139,1781949477,57.345 54,0091,0122,1002.1,+28.5,034,0120,1781949777,57.346 54,0088,0118,1002.4,+28.0,033,0135,1781950077,57.33 47,0116,0156,1002.1,+28.5,033,0156,1781950377,57.33 54,0111,0150,1002.1,+29.0,033,0143,1781950677,57.333 52,0102,0137,1002.1,+28.7,033,0155,1781950977,57.34 54,0099,0133,1002.2,+29.1,032,0124,1781951277,57.459 54,0101,0135,1002.2,+29.7,033,0115,1781951577,57.456 49,0092,0123,1002.5,+29.6,033,0128,1781951877,57.465 54,0095,0128,1002.2,+29.1,033,0123,1781952177,57.469 54,0111,0150,1002.3,+29.2,033,0112,1781952477,57.432 52,0095,0128,1002.2,+29.6,033,0127,1781952777,57.453 54,0115,0155,1002.1,+28.9,033,0119,1781953077,57.417 49,0127,0172,1002.2,+29.7,033,0123,1781953377,57.438 54,0125,0170,1002.2,+29.5,031,0129,1781953677,57.431 54,0130,0176,1002.1,+30.0,031,0121,1781953977,57.401 54,0103,0138,1002.1,+30.0,031,0127,1781954277,57.392 54,0157,0212,1002.0,+29.5,031,0127,1781954577,57.424 47,0144,0194,1001.8,+30.6,031,0125,1781954877,57.56 52,0150,0202,1001.8,+30.3,031,0151,1781955177,57.53 54,0154,0207,1002.0,+30.3,031,0122,1781955477,57.539 52,0139,0187,1002.1,+30.2,030,0142,1781955777,57.538 54,0149,0201,1001.8,+30.0,029,0144,1781956077,57.503 47,0214,0288,1002.0,+30.7,030,0122,1781956377,57.489 52,0197,0266,1002.0,+30.6,030,0130,1781956677,57.507 54,0184,0246,1001.9,+31.1,030,0118,1781956977,57.481 47,0216,0291,1002.0,+30.7,031,0125,1781957577,57.471 47,0179,0240,1001.9,+30.5,031,0154,1781957877,57.469 52,0161,0217,1001.6,+30.7,030,0133,1781958177,57.5 54,0178,0239,1001.7,+31.3,031,0129,1781958477,57.612 54,0220,0297,1001.7,+31.5,030,0127,1781958777,57.615 45,0254,0343,1001.8,+31.3,029,0126,1781959377,57.584 54,0259,0349,1001.6,+31.1,028,0140,1781959677,57.579 54,0192,0260,1001.7,+31.8,029,0128,1781959977,57.586 54,0231,0310,1001.5,+31.2,028,0118,1781960277,57.559 52,0281,0379,1001.7,+30.6,029,0114,1781960577,57.57 47,0255,0344,1001.4,+31.9,029,0128,1781960877,57.55 49,0262,0353,1001.5,+31.6,030,0113,1781961177,57.538 54,0146,0197,1001.7,+31.5,029,0144,1781961477,57.528 54,0264,0356,1001.7,+31.5,030,0143,1781961777,57.551 54,0266,0358,1001.5,+31.9,028,0148,1781962077,57.691 47,0301,0406,1001.6,+32.0,029,0119,1781962377,57.673 52,0268,0362,1001.4,+31.5,029,0127,1781962677,57.684 52,0224,0302,1001.8,+31.8,028,0133,1781962977,57.655 52,0292,0394,1001.6,+31.2,030,0126,1781963277,57.646 54,0227,0305,1001.5,+31.5,028,0140,1781963577,57.649 47,0295,0398,1001.5,+31.1,028,0136,1781963877,57.637 52,0151,0203,1001.8,+31.4,028,0117,1781964177,57.646 52,0222,0299,1001.5,+31.3,028,0120,1781964477,57.625 52,0266,0358,1001.7,+31.5,029,0122,1781964777,57.625 54,0235,0315,1001.9,+31.5,027,0119,1781965077,57.6 47,0252,0341,1001.8,+31.9,027,0125,1781965377,57.621 54,0329,0443,1001.8,+32.2,027,0119,1781965677,57.75 52,0296,0399,1001.5,+32.4,027,0102,1781965977,57.763 54,0194,0262,1001.8,+32.6,026,0112,1781966277,57.552 52,0321,0433,1001.6,+32.5,027,0126,1781966577,57.551 45,0258,0348,1001.7,+32.6,026,0138,1781966877,57.539 52,0298,0401,1001.9,+33.0,026,0126,1781967177,57.726 45,0342,0460,1001.6,+33.9,025,0145,1781967477,57.722 47,0211,0284,1001.7,+33.8,026,0144,1781967777,57.518 45,0400,0539,1001.5,+34.4,026,0117,1781968077,57.53 45,0456,0614,1001.6,+33.7,026,0132,1781968377,57.513 52,0411,0554,1001.8,+33.4,025,0114,1781968677,57.513 52,0297,0400,1001.8,+33.4,025,0123,1781968977,57.525 49,0464,0625,1001.7,+33.9,025,0135,1781969277,57.661 52,0366,0494,1001.6,+34.4,025,0124,1781969577,57.666 47,0448,0604,1001.7,+34.3,024,0147,1781969877,57.643 52,0427,0575,1001.7,+32.6,027,0131,1781970177,57.651 54,0423,0569,1001.6,+33.2,025,0133,1781970477,57.641 54,0527,0711,1001.8,+31.8,028,0149,1781970777,57.63 52,0431,0580,1001.7,+30.8,029,0121,1781971077,57.608 45,0430,0579,1001.8,+31.0,029,0152,1781971377,57.789 52,0368,0496,1001.6,+30.7,031,0122,1781971677,57.784 52,0333,0449,1001.7,+30.0,032,0122,1781971977,57.761 52,0273,0369,1001.7,+30.5,031,0131,1781972277,57.756 52,0266,0358,1001.7,+29.9,032,0128,1781972577,57.776 45,0251,0336,1002.0,+30.2,032,0133,1781972877,57.895 52,0233,0313,1001.6,+29.7,034,0130,1781973177,57.888 52,0211,0284,1001.9,+29.3,036,0146,1781973477,57.879 52,0235,0315,1002.0,+29.4,036,0135,1781973777,57.879 49,0177,0238,1001.8,+28.9,037,0133,1781974077,57.87 45,0209,0282,1001.9,+28.6,039,0131,1781974377,57.859 52,0187,0250,1002.0,+28.4,039,0111,1781974677,57.869 52,0178,0239,1001.9,+28.6,039,0114,1781974977,57.831 52,0186,0249,1002.1,+28.2,039,0127,1781975277,57.832 99,0206,0278,1002.0,+28.1,040,0131,1781975577,57.83 45,0188,0251,1002.0,+28.2,040,0117,1781975877,57.81 54,0186,0249,1002.1,+27.9,041,0136,1781976177,57.84 52,0151,0203,1001.8,+27.3,043,0134,1781976477,57.96 54,0137,0185,1002.1,+27.9,042,0155,1781976777,57.958 52,0085,0114,1001.9,+26.9,045,0131,1781977077,57.932 45,0091,0122,1001.9,+27.4,044,0114,1781977377,57.924 45,0087,0117,1002.2,+27.1,045,0128,1781977677,57.933 47,0074,0100,1002.1,+26.9,047,0138,1781977977,57.911 52,0080,0108,1002.2,+26.8,047,0130,1781978277,57.914 52,0068,0092,1002.1,+26.2,049,0120,1781978577,57.89 47,0055,0074,1002.1,+26.3,048,0124,1781978877,57.883 54,0046,0063,1002.1,+25.6,051,0141,1781979177,57.871 52,0043,0058,1002.4,+25.6,051,0128,1781979477,57.864 52,0038,0052,1002.2,+25.0,052,0157,1781979777,57.883 52,0036,0049,1002.3,+25.2,051,0132,1781980078,58.012 47,0058,0078,1002.2,+25.3,051,0106,1781980377,57.99 52,0042,0057,1002.2,+25.1,051,0139,1781980678,58.117 54,0030,0042,1002.4,+24.3,054,0129,1781980977,57.963 54,0026,0036,1002.5,+23.9,056,0120,1781981277,57.961 52,0024,0032,1002.5,+23.7,056,0114,1781981577,57.951 47,0024,0032,1002.7,+23.8,055,0134,1781981877,57.953 52,0026,0036,1002.5,+23.3,056,0113,1781982177,57.944 52,0023,0031,1002.8,+23.3,055,0122,1781982477,57.915 54,0021,0028,1003.0,+23.1,056,0104,1781982777,57.923 54,0022,0029,1002.7,+23.1,056,0121,1781983077,57.911 45,0024,0032,1002.9,+22.7,057,0129,1781983377,57.923 54,0028,0038,1003.0,+22.8,056,0126,1781983678,58.038 52,0021,0028,1003.1,+22.3,058,0141,1781983978,58.037 54,0021,0028,1002.9,+22.5,057,0140,1781984278,58.04 54,0023,0031,1002.8,+22.3,057,0135,1781984578,58.019 47,0023,0031,1003.0,+22.2,058,0108,1781984878,58.028 54,0024,0032,1003.1,+22.1,058,0144,1781985177,57.998 54,0020,0027,1002.7,+21.8,059,0127,1781985477,57.998 54,0021,0028,1002.9,+21.6,059,0134,1781985777,57.973 57,0021,0028,1003.2,+21.6,059,0123,1781986077,57.979 47,0027,0037,1003.2,+21.6,058,0134,1781986377,57.963 54,0021,0028,1003.3,+21.8,058,0130,1781986677,57.952 52,0022,0029,1003.0,+21.4,059,0132,1781986977,57.979 52,0023,0031,1003.2,+21.2,060,0150,1781987278,58.093 47,0021,0028,1003.1,+21.1,060,0122,1781987578,58.095 49,0019,0026,1002.9,+21.1,060,0121,1781987878,58.093 47,0024,0032,1003.0,+21.0,060,0117,1781988178,58.092 52,0026,0036,1003.2,+20.7,061,0116,1781988478,58.066 54,0023,0031,1003.3,+20.5,061,0152,1781988778,58.066 54,0025,0034,1003.5,+20.6,061,0130,1781989078,58.051 47,0018,0024,1003.5,+20.6,061,0120,1781989378,58.053 57,0029,0039,1003.5,+20.6,061,0160,1781989678,58.042 54,0027,0037,1003.2,+20.4,061,0116,1781989978,58.026 54,0028,0038,1003.1,+20.4,061,0119,1781990278,58.019 54,0030,0042,1002.9,+20.4,061,0114,1781990578,58.038 54,0026,0036,1003.1,+20.2,062,0132,1781990878,58.193 54,0032,0044,1003.0,+20.2,061,0116,1781991178,58.156 54,0031,0043,1003.0,+20.0,062,0133,1781991478,58.146 54,0041,0055,1003.2,+20.2,061,0133,1781991778,58.137 54,0026,0036,1003.2,+20.2,061,0121,1781992078,58.124 47,0026,0036,1002.9,+19.9,062,0112,1781992378,58.132 54,0025,0034,1002.8,+20.0,061,0115,1781992678,58.105 52,0026,0036,1002.9,+19.9,061,0137,1781992978,58.101 57,0027,0037,1002.9,+19.7,062,0131,1781993278,58.092 54,0029,0039,1002.7,+19.8,061,0120,1781993578,58.081 49,0033,0045,1002.8,+19.5,062,0104,1781993878,58.08 54,0031,0043,1002.8,+19.5,062,0130,1781994178,58.095 57,0035,0048,1002.8,+19.4,062,0120,1781994478,58.21 54,0028,0038,1002.8,+19.6,062,0126,1781994778,58.211 54,0034,0047,1003.1,+19.3,063,0141,1781995078,58.202 54,0028,0038,1003.3,+19.4,062,0134,1781995378,58.204 57,0026,0036,1002.9,+19.5,062,0145,1781995678,58.209 57,0038,0052,1003.1,+19.3,062,0140,1781995978,58.195 57,0032,0044,1002.9,+19.2,063,0125,1781996278,58.172 54,0029,0039,1003.2,+19.1,063,0121,1781996578,58.17 49,0028,0038,1003.1,+19.1,063,0144,1781996878,58.165 54,0033,0045,1003.3,+19.1,063,0140,1781997178,58.144 57,0031,0043,1003.1,+19.1,063,0134,1781997478,58.161 49,0035,0048,1003.3,+19.1,063,0143,1781997778,58.164 47,0033,0045,1003.0,+18.9,063,0133,1781998078,58.303 47,0029,0039,1003.0,+18.8,063,0128,1781998378,58.279 54,0037,0050,1003.0,+18.8,063,0143,1781998678,58.283 54,0028,0038,1002.9,+18.7,063,0103,1781998978,58.264 54,0032,0044,1003.1,+18.8,063,0116,1781999278,58.277 57,0031,0043,1003.0,+18.9,063,0135,1781999578,58.246 47,0034,0047,1003.2,+18.7,063,0151,1781999878,58.26 54,0031,0043,1002.9,+18.7,063,0124,1782000178,58.232 57,0030,0042,1003.1,+18.6,064,0129,1782000478,58.223 54,0032,0044,1003.0,+18.5,064,0156,1782000778,58.221 54,0031,0043,1002.9,+18.4,064,0133,1782001078,58.205 47,0032,0044,1002.9,+18.5,063,0110,1782001378,58.226 54,0034,0047,1003.0,+18.3,064,0131,1782001678,58.371 54,0036,0049,1003.0,+18.5,063,0124,1782001978,58.347 54,0036,0049,1003.1,+18.5,063,0123,1782002278,58.344 54,0037,0050,1003.3,+18.2,064,0132,1782002578,58.338 47,0034,0047,1003.1,+18.5,063,0115,1782002878,58.33 54,0042,0057,1003.1,+18.8,062,0117,1782003178,58.343 54,0045,0060,1003.1,+18.7,062,0128,1782003478,58.316 54,0041,0055,1002.9,+18.5,063,0148,1782003778,58.312 54,0037,0050,1003.0,+18.2,064,0121,1782004078,58.287 49,0039,0053,1003.2,+18.1,064,0131,1782004378,58.283 57,0034,0047,1002.7,+18.0,064,0129,1782004678,58.283 57,0038,0052,1003.0,+17.9,065,0126,1782004978,58.308 54,0037,0050,1002.9,+18.1,064,0138,1782005278,58.438 54,0038,0052,1003.1,+18.1,064,0119,1782005578,58.409 49,0038,0052,1003.0,+18.2,063,0129,1782005878,58.415 54,0042,0057,1002.9,+18.1,064,0114,1782006178,58.397 57,0042,0057,1003.0,+18.2,063,0131,1782006478,58.411 54,0041,0055,1002.9,+18.1,063,0140,1782006778,58.383 54,0042,0057,1002.9,+18.1,063,0124,1782007078,58.373 49,0042,0057,1002.8,+18.0,064,0127,1782007378,58.362 54,0040,0054,1002.6,+17.9,064,0150,1782007678,58.354 47,0044,0059,1002.6,+17.9,064,0136,1782007978,58.361 49,0039,0053,1002.7,+18.0,064,0120,1782008278,58.328 57,0040,0054,1003.0,+17.8,064,0120,1782008578,58.366 49,0039,0053,1002.9,+17.9,064,0138,1782008878,58.47 57,0038,0052,1003.1,+17.8,064,0138,1782009178,58.466 57,0037,0050,1002.9,+17.7,065,0136,1782009478,58.468 54,0036,0049,1002.8,+17.6,065,0125,1782009778,58.432 57,0044,0059,1002.8,+17.6,064,0129,1782010078,58.46 49,0039,0053,1003.1,+17.6,064,0122,1782010378,58.435 54,0038,0052,1002.9,+17.7,064,0125,1782010678,58.428 54,0036,0049,1002.8,+17.5,065,0126,1782010978,58.418 57,0032,0044,1003.2,+17.4,065,0124,1782011278,58.412 57,0038,0052,1003.2,+17.3,065,0113,1782011578,58.418 47,0042,0057,1003.2,+17.4,065,0121,1782011878,58.4 57,0036,0049,1003.0,+17.3,065,0146,1782012178,58.431 54,0034,0047,1003.2,+17.3,065,0124,1782012478,58.548 54,0034,0047,1003.3,+17.5,065,0112,1782012778,58.541 54,0041,0055,1003.1,+17.8,064,0121,1782013078,58.52 49,0041,0055,1003.3,+17.8,064,0166,1782013378,58.515 54,0041,0055,1003.0,+17.8,063,0125,1782013678,58.506 54,0036,0049,1003.0,+18.2,062,0127,1782013978,58.504 57,0044,0059,1003.2,+18.3,062,0124,1782014278,58.49 54,0053,0071,1003.3,+18.4,062,0127,1782014578,58.491 45,0045,0060,1003.3,+18.4,062,0125,1782014878,58.466 54,0045,0060,1003.2,+18.8,061,0132,1782015178,58.459 54,0042,0057,1003.3,+18.9,061,0111,1782015478,58.471 57,0046,0063,1003.7,+18.8,061,0116,1782015778,58.482 54,0046,0063,1003.3,+19.1,059,0126,1782016078,58.6 47,0045,0060,1003.3,+19.3,059,0116,1782016378,58.604 54,0046,0063,1003.5,+19.4,059,0116,1782016678,58.6 54,0033,0045,1003.4,+19.7,058,0144,1782016978,58.591 54,0043,0058,1003.4,+19.9,058,0099,1782017278,58.591 54,0049,0066,1003.2,+20.0,057,0122,1782017578,58.584 47,0040,0054,1003.4,+20.1,057,0107,1782017878,58.56 47,0035,0048,1003.6,+20.5,056,0142,1782018178,58.55 47,0034,0047,1003.4,+20.7,056,0118,1782018478,58.549 54,0048,0065,1003.4,+20.9,055,0126,1782018778,58.546 57,0036,0049,1003.2,+20.9,055,0124,1782019078,58.541 47,0037,0050,1003.5,+21.1,054,0128,1782019378,58.549 54,0040,0054,1003.6,+21.4,054,0134,1782019678,58.682 54,0042,0057,1003.8,+21.5,053,0134,1782019978,58.668 54,0041,0055,1003.6,+21.6,053,0127,1782020278,58.676 54,0039,0053,1003.4,+22.1,052,0130,1782020578,58.658 54,0036,0049,1003.4,+22.4,052,0144,1782020878,58.653 54,0033,0045,1003.8,+22.7,052,0137,1782021178,58.648 54,0033,0045,1003.1,+22.8,051,0141,1782021478,58.635 54,0032,0044,1003.6,+23.1,051,0115,1782021778,58.627 54,0028,0038,1003.5,+23.2,051,0139,1782022078,58.632 47,0031,0043,1003.5,+23.6,050,0133,1782022378,58.624 54,0037,0050,1003.6,+23.8,049,0137,1782022678,58.613 54,0034,0047,1003.6,+24.2,049,0123,1782022978,58.634 54,0028,0038,1003.6,+24.4,049,0120,1782023278,58.763 54,0036,0049,1003.5,+24.5,049,0129,1782023578,58.753 47,0032,0044,1003.3,+24.9,049,0112,1782023878,58.741 54,0033,0045,1003.7,+25.1,049,0124,1782024178,58.742 54,0036,0049,1003.6,+25.0,049,0120,1782024478,58.747 54,0030,0042,1003.5,+25.5,048,0139,1782024778,58.725 54,0036,0049,1003.4,+25.8,048,0134,1782025078,58.719 47,0046,0063,1003.5,+25.9,046,0131,1782025378,58.714 54,0038,0052,1003.3,+26.0,045,0107,1782025678,58.712 54,0039,0053,1003.2,+26.4,042,0122,1782025978,58.715 54,0049,0066,1003.2,+26.8,041,0142,1782026278,58.712 54,0043,0058,1003.3,+27.2,040,0109,1782026578,58.727 47,0045,0060,1003.3,+27.3,037,0130,1782026878,58.858 54,0042,0057,1003.3,+27.5,038,0145,1782027178,58.841 52,0039,0053,1003.2,+27.4,038,0129,1782027478,58.83 54,0049,0066,1003.3,+27.7,037,0134,1782027778,58.828 47,0043,0058,1003.2,+28.2,036,0130,1782028078,58.811 47,0054,0073,1003.6,+28.5,035,0129,1782028378,58.807 45,0064,0087,1003.1,+28.7,035,0128,1782028678,58.82 54,0066,0090,1003.3,+28.7,035,0142,1782028978,58.793 52,0074,0100,1003.2,+28.8,036,0131,1782029278,58.809 54,0044,0059,1003.3,+29.0,035,0124,1782029578,58.783 47,0075,0101,1003.5,+28.9,034,0142,1782029878,58.775 54,0077,0103,1003.0,+29.1,035,0126,1782030178,58.793 52,0072,0097,1003.5,+29.4,034,0105,1782030478,58.912 54,0058,0078,1003.5,+29.4,033,0126,1782030778,58.912 54,0079,0107,1003.3,+29.6,033,0141,1782031078,58.903 47,0069,0093,1003.2,+29.5,033,0128,1782031378,58.877 54,0091,0122,1003.3,+29.4,034,0131,1782031678,58.876 54,0073,0098,1003.1,+29.6,034,0132,1782031978,58.875 54,0091,0122,1003.2,+30.3,033,0114,1782032278,58.863 52,0089,0119,1003.2,+29.9,034,0115,1782032578,58.858 47,0084,0113,1003.2,+30.0,033,0123,1782032878,58.854 54,0084,0113,1003.1,+30.5,033,0118,1782033178,58.863 54,0090,0121,1002.9,+30.3,033,0138,1782033478,58.838 54,0073,0098,1003.2,+30.6,033,0136,1782033778,58.863 54,0082,0111,1003.0,+30.6,033,0114,1782034078,58.988 45,0112,0151,1002.9,+30.6,033,0137,1782034378,58.98 54,0079,0107,1003.0,+30.5,033,0124,1782034678,58.963 54,0084,0113,1003.2,+30.4,033,0126,1782034978,58.973 54,0114,0154,1003.0,+30.8,032,0124,1782035278,58.957 54,0137,0185,1002.8,+31.1,033,0122,1782035578,58.943 47,0106,0142,1002.8,+31.7,033,0120,1782035878,58.946 54,0124,0166,1002.9,+31.6,031,0145,1782036178,58.948 54,0106,0142,1002.8,+31.0,032,0118,1782036478,58.933 52,0109,0148,1002.9,+31.5,032,0126,1782036778,58.923 54,0136,0183,1002.6,+30.9,032,0135,1782037078,58.921 47,0123,0165,1002.6,+31.7,032,0134,1782037378,58.937 54,0141,0191,1002.5,+31.2,032,0107,1782037679,59.051 47,0123,0165,1002.5,+30.9,033,0119,1782037979,59.05 47,0124,0166,1002.5,+30.7,033,0138,1782038279,59.041 47,0101,0135,1002.7,+31.5,032,0142,1782038579,59.037 54,0112,0151,1002.4,+32.0,031,0131,1782039179,59.03 52,0139,0187,1002.4,+31.7,032,0114,1782039479,59.023 54,0119,0160,1002.4,+31.3,033,0138,1782039778,59 52,0123,0165,1002.3,+32.0,032,0162,1782040079,59.015 45,0113,0153,1002.3,+32.0,032,0126,1782040378,58.993 54,0137,0185,1002.4,+31.8,032,0150,1782040678,58.994 54,0129,0175,1002.4,+32.1,031,0115,1782040978,58.996 54,0153,0206,1002.4,+31.6,032,0123,1782041279,59.129 54,0139,0187,1002.1,+31.7,031,0131,1782041579,59.117 47,0135,0182,1002.3,+31.5,032,0153,1782041879,59.124 54,0127,0172,1002.0,+31.1,032,0132,1782042179,59.112 54,0137,0185,1002.3,+31.2,032,0136,1782042479,59.092 54,0124,0166,1002.2,+31.2,032,0146,1782042779,59.097 54,0130,0176,1002.2,+31.9,032,0142,1782043079,59.089 47,0122,0164,1002.1,+32.5,032,0121,1782043379,59.083 52,0114,0154,1002.0,+32.3,032,0119,1782043679,59.069 54,0134,0181,1001.7,+32.6,031,0121,1782043979,59.062 54,0106,0142,1001.6,+32.9,030,0123,1782044279,59.062 54,0129,0175,1001.6,+32.5,030,0120,1782044579,59.072 47,0195,0263,1001.9,+32.0,030,0130,1782044879,59.214 54,0158,0213,1001.8,+33.0,029,0134,1782045179,59.194 54,0177,0238,1001.8,+32.9,029,0121,1782045479,59.192 54,0186,0249,1001.6,+33.2,029,0135,1782045779,59.193 54,0173,0233,1001.7,+33.2,029,0120,1782046079,59.172 47,0164,0220,1001.8,+33.8,029,0136,1782046378,58.977 52,0212,0286,1001.7,+33.3,029,0136,1782046679,59.166 54,0198,0267,1001.6,+32.6,030,0128,1782046978,58.967 52,0194,0262,1001.5,+32.7,030,0120,1782047279,59.146 54,0203,0273,1001.4,+32.8,029,0151,1782047579,59.142 47,0182,0244,1001.4,+32.7,029,0120,1782047878,58.942 47,0190,0257,1001.4,+33.2,029,0141,1782048179,59.152 47,0140,0188,1001.4,+34.0,030,0149,1782048479,59.282 47,0182,0244,1001.3,+34.4,028,0111,1782048779,59.277 52,0198,0267,1001.4,+33.6,030,0127,1782049079,59.08 47,0215,0289,1001.5,+33.7,030,0141,1782049379,59.084 52,0257,0347,1001.3,+34.0,029,0127,1782049679,59.075 49,0180,0241,1001.2,+33.9,030,0120,1782049979,59.073 42,0187,0250,1001.5,+33.9,029,0139,1782050279,59.05 54,0256,0346,1001.5,+32.8,031,0143,1782050579,59.231 45,0220,0297,1001.5,+32.9,030,0131,1782050879,59.229 52,0188,0251,1001.3,+33.0,032,0143,1782051179,59.305 54,0157,0212,1001.2,+32.3,032,0121,1782051479,59.195 54,0183,0245,1001.3,+33.4,032,0139,1782051779,59.218 54,0167,0224,1001.3,+33.9,030,0121,1782052079,59.34 45,0184,0246,1001.4,+34.7,029,0131,1782052379,59.343 52,0225,0303,1001.3,+33.1,031,0122,1782052679,59.335 52,0253,0342,1001.5,+33.7,029,0129,1782052979,59.336 52,0210,0283,1001.2,+32.7,029,0124,1782053279,59.332 52,0207,0279,1001.2,+32.2,030,0133,1782053579,59.128 49,0177,0238,1001.1,+32.0,031,0126,1782053879,59.307 54,0174,0234,1001.2,+31.8,033,0118,1782054179,59.29 52,0174,0234,1001.1,+31.8,033,0125,1782054479,59.286 52,0174,0234,1001.1,+31.8,034,0134,1782054779,59.28 54,0166,0223,1001.0,+31.7,034,0144,1782055079,59.27 45,0176,0236,1001.0,+31.8,033,0145,1782055379,59.296 54,0148,0199,1001.2,+32.7,033,0142,1782055679,59.432 52,0182,0244,1001.1,+32.9,033,0125,1782055979,59.227 54,0154,0207,1000.9,+32.6,032,0149,1782056279,59.414 52,0187,0250,1001.1,+32.2,034,0123,1782056579,59.397 47,0189,0255,1001.1,+31.7,035,0112,1782056879,59.399 54,0166,0223,1001.1,+31.4,036,0129,1782057179,59.381 00,0156,0209,1001.0,+31.0,038,0115,1782057479,59.382 52,0196,0265,1001.1,+30.8,040,0149,1782057779,59.362 54,0162,0218,1001.1,+30.6,040,0111,1782058079,59.363 45,0143,0193,1001.2,+30.3,042,0115,1782058379,59.346 47,0135,0182,1001.0,+30.6,041,0142,1782058679,59.347 47,0097,0130,1001.2,+30.2,042,0140,1782058979,59.363 54,0108,0145,1001.4,+29.9,043,0125,1782059279,59.482 52,0125,0170,1001.0,+30.4,042,0125,1782059579,59.469 45,0095,0128,1001.2,+30.3,043,0150,1782059879,59.47 52,0071,0096,1001.1,+29.5,045,0106,1782060179,59.469 52,0089,0119,1001.0,+30.0,043,0121,1782060479,59.445 52,0081,0109,1001.1,+29.5,045,0133,1782060779,59.435 54,0079,0107,1000.9,+29.7,044,0127,1782061079,59.433 45,0078,0106,1000.9,+29.6,044,0130,1782061379,59.428 49,0091,0122,1000.9,+29.7,043,0133,1782061679,59.431 52,0072,0097,1000.8,+29.7,043,0116,1782061979,59.401 54,0097,0130,1000.9,+29.2,043,0139,1782062279,59.395 52,0063,0086,1000.9,+28.5,046,0130,1782062579,59.428 47,0060,0080,1000.7,+28.4,047,0138,1782062879,59.531 52,0047,0064,1001.1,+28.1,049,0134,1782063179,59.52 54,0035,0048,1001.2,+27.8,051,0131,1782063479,59.516 52,0030,0042,1001.3,+27.5,052,0124,1782063779,59.526 52,0031,0043,1001.2,+27.8,051,0143,1782064079,59.49 47,0026,0036,1001.4,+27.1,053,0129,1782064379,59.496 54,0022,0029,1001.0,+26.9,053,0127,1782064679,59.475 54,0024,0032,1001.2,+27.0,054,0131,1782064979,59.469 54,0020,0027,1001.5,+26.4,056,0111,1782065279,59.45 54,0018,0024,1001.4,+26.4,057,0122,1782065579,59.462 47,0018,0024,1001.3,+26.6,055,0133,1782065879,59.451 52,0021,0028,1001.5,+26.6,056,0141,1782066179,59.458 54,0019,0026,1001.5,+26.2,057,0100,1782066479,59.579 54,0019,0026,1001.4,+25.8,058,0130,1782066779,59.566 54,0019,0026,1001.4,+25.8,059,0115,1782067079,59.551 47,0019,0026,1001.6,+25.6,060,0128,1782067379,59.558 54,0032,0044,1001.8,+25.3,061,0130,1782067679,59.537 54,0025,0034,1001.8,+25.0,061,0127,1782067979,59.539 49,0022,0029,1002.0,+25.4,058,0130,1782068279,59.55 47,0024,0032,1001.8,+24.7,060,0140,1782068579,59.519 49,0017,0023,1001.8,+24.4,062,0116,1782068879,59.517 47,0024,0032,1002.0,+24.2,062,0133,1782069179,59.503 54,0021,0028,1001.8,+24.0,062,0130,1782069479,59.494 64,0022,0029,1001.5,+24.0,062,0141,1782069779,59.517 54,0033,0045,1001.7,+24.1,061,0133,1782070079,59.642 47,0022,0029,1001.6,+24.4,060,0128,1782070379,59.627 54,0027,0037,1001.6,+24.0,062,0124,1782070679,59.649 54,0028,0038,1001.8,+23.8,062,0127,1782070979,59.619 54,0019,0026,1001.9,+24.1,061,0096,1782071279,59.614 52,0020,0027,1001.9,+24.4,059,0124,1782071579,59.608 47,0018,0024,1002.1,+23.6,062,0128,1782071879,59.594 54,0019,0026,1002.0,+23.4,062,0151,1782072179,59.577 54,0021,0028,1002.1,+23.5,062,0117,1782072479,59.592 54,0022,0029,1002.0,+23.2,062,0114,1782072779,59.574 54,0020,0027,1002.2,+23.2,062,0107,1782073079,59.554 47,0022,0029,1001.9,+23.0,063,0134,1782073379,59.567 54,0017,0023,1001.9,+22.9,063,0130,1782073679,59.689 54,0020,0027,1002.1,+23.2,062,0102,1782073979,59.689 54,0018,0024,1002.2,+23.1,062,0130,1782074279,59.675 54,0020,0027,1002.1,+23.3,062,0121,1782074579,59.665 47,0021,0028,1002.0,+23.1,062,0129,1782074879,59.676 54,0019,0026,1002.3,+23.2,061,0114,1782075179,59.654 52,0019,0026,1002.0,+23.0,062,0119,1782075479,59.654 54,0019,0026,1002.1,+23.1,061,0130,1782075779,59.638 54,0020,0027,1002.0,+22.5,063,0125,1782076079,59.635 45,0019,0026,1001.8,+22.5,064,0139,1782076379,59.635 54,0018,0024,1002.2,+22.4,064,0147,1782076679,59.617 52,0021,0028,1002.0,+22.6,063,0126,1782076979,59.639 54,0025,0034,1001.8,+22.7,062,0136,1782077279,59.762 54,0023,0031,1002.0,+22.2,064,0126,1782077579,59.747 45,0018,0024,1001.8,+22.1,064,0144,1782077879,59.762 54,0021,0028,1001.9,+22.2,064,0123,1782078179,59.738 47,0027,0037,1002.0,+22.3,063,0130,1782078479,59.727 47,0025,0034,1002.0,+22.5,062,0113,1782078779,59.712 47,0026,0036,1002.0,+22.6,062,0128,1782079079,59.711 47,0024,0032,1001.9,+22.6,062,0126,1782079379,59.706 49,0023,0031,1002.0,+22.3,063,0117,1782079679,59.704 54,0020,0027,1001.9,+22.2,063,0119,1782079979,59.684 52,0022,0029,1002.1,+21.8,064,0126,1782080279,59.694 54,0021,0028,1001.8,+22.0,064,0119,1782080579,59.71 45,0019,0026,1002.0,+21.5,066,0132,1782080879,59.817 54,0019,0026,1001.9,+21.5,065,0132,1782081179,59.81 54,0022,0029,1002.0,+21.4,065,0130,1782081479,59.806 54,0022,0029,1002.0,+21.4,065,0133,1782081779,59.793 54,0020,0027,1002.0,+21.4,065,0141,1782082079,59.798 47,0018,0024,1002.0,+21.4,065,0119,1782082379,59.779 52,0019,0026,1001.5,+21.5,065,0124,1782082679,59.766 54,0020,0027,1002.0,+21.5,065,0131,1782082979,59.763 54,0018,0024,1002.1,+21.9,063,0132,1782083279,59.763 54,0022,0029,1001.7,+21.3,066,0156,1782083579,59.763 47,0024,0032,1002.0,+21.5,065,0134,1782083879,59.739 54,0022,0029,1001.7,+21.3,066,0123,1782084179,59.765 54,0022,0029,1002.0,+21.2,066,0114,1782084479,59.882 54,0020,0027,1001.8,+21.0,066,0132,1782084779,59.874 54,0022,0029,1001.7,+20.8,067,0132,1782085079,59.864 49,0028,0038,1001.7,+21.2,065,0127,1782085379,59.856 54,0027,0037,1001.5,+21.2,065,0147,1782085679,59.854 54,0028,0038,1001.7,+21.0,066,0138,1782085979,59.844 54,0025,0034,1001.4,+20.8,066,0118,1782086279,59.84 54,0021,0028,1001.3,+20.6,067,0131,1782086579,59.822 47,0023,0031,1001.7,+20.9,066,0140,1782086879,59.811 54,0023,0031,1001.3,+20.6,067,0129,1782087179,59.81 54,0029,0039,1001.4,+20.8,066,0114,1782087479,59.797 54,0026,0036,1001.3,+20.7,066,0150,1782087779,59.816 54,0021,0028,1001.4,+20.8,066,0150,1782088079,59.932 47,0025,0034,1001.4,+20.8,066,0145,1782088379,59.939 47,0023,0031,1001.5,+20.4,068,0126,1782088679,59.92 47,0028,0038,1001.2,+20.6,067,0117,1782088979,59.91 47,0022,0029,1001.3,+20.4,068,0128,1782089279,59.908 54,0024,0032,1001.3,+20.5,067,0129,1782089579,59.915 47,0024,0032,1001.2,+20.3,068,0130,1782089879,59.892 54,0020,0027,1001.2,+20.3,068,0136,1782090179,59.878 54,0021,0028,1001.1,+20.3,068,0120,1782090479,59.882 54,0022,0029,1001.2,+20.0,069,0132,1782090779,59.858 54,0016,0022,1001.0,+19.9,070,0145,1782091079,59.849 47,0015,0021,1001.1,+20.0,070,0130,1782091379,59.867 54,0012,0016,1000.8,+20.1,069,0137,1782091679,59.992 54,0015,0021,1001.1,+20.0,069,0128,1782091980,0.003 52,0019,0026,1001.2,+19.9,070,0146,1782092279,59.986 54,0015,0021,1000.9,+20.0,069,0114,1782092579,59.97 45,0019,0026,1001.0,+20.1,069,0135,1782092879,59.968 54,0016,0022,1001.0,+19.8,070,0130,1782093179,59.963 54,0021,0028,1001.0,+19.9,069,0148,1782093479,59.948 54,0018,0024,1001.0,+19.8,070,0153,1782093779,59.942 54,0016,0022,1001.1,+19.8,070,0121,1782094079,59.934 45,0020,0027,1001.2,+19.9,069,0121,1782094379,59.929 54,0016,0022,1001.0,+19.7,069,0134,1782094679,59.916 54,0015,0021,1000.9,+19.7,070,0127,1782094979,59.938 54,0019,0026,1001.2,+19.9,069,0126,1782095280,0.055 57,0019,0026,1001.1,+19.6,070,0130,1782095580,0.046 47,0023,0031,1000.9,+19.5,071,0114,1782095880,0.04 54,0016,0022,1000.9,+19.8,069,0130,1782096180,0.036 54,0018,0024,1001.4,+19.7,070,0115,1782096480,0.02 54,0019,0026,1001.4,+19.6,070,0114,1782096780,0.007 57,0018,0024,1001.3,+19.6,070,0156,1782097080,0.017 47,0015,0021,1001.2,+19.6,070,0128,1782097380,0.016 54,0010,0013,1001.5,+19.3,071,0121,1782097680,0.017 54,0010,0013,1001.4,+19.5,070,0143,1782097979,59.985 54,0013,0017,1001.3,+19.2,072,0125,1782098279,59.976 47,0010,0013,1001.3,+19.2,072,0123,1782098579,59.988 47,0010,0013,1001.6,+19.4,071,0143,1782098880,0.121 47,0012,0016,1001.3,+19.2,072,0132,1782099180,0.109 47,0011,0015,1001.2,+19.5,071,0134,1782099480,0.102 57,0010,0013,1001.4,+19.7,070,0140,1782099780,0.092 54,0012,0016,1001.5,+19.8,070,0115,1782100080,0.089 47,0018,0024,1001.2,+19.8,069,0145,1782100380,0.078 57,0019,0026,1001.3,+19.8,069,0136,1782100680,0.083 52,0042,0057,1001.3,+20.0,068,0135,1782100980,0.064 54,0026,0036,1001.5,+20.1,068,0136,1782101280,0.057 54,0015,0021,1001.3,+20.0,069,0117,1782101580,0.049 49,0013,0017,1001.4,+20.4,067,0133,1782101880,0.05 57,0056,0075,1001.7,+20.5,067,0134,1782102180,0.075 57,0022,0029,1001.5,+20.4,067,0130,1782102480,0.202 57,0026,0036,1001.5,+20.6,066,0117,1782102780,0.198 54,0035,0048,1001.1,+21.1,065,0122,1782103080,0.18 49,0022,0029,1001.2,+21.1,065,0133,1782103380,0.193 57,0020,0027,1001.1,+21.0,065,0123,1782103680,0.174 57,0024,0032,1001.2,+21.5,064,0135,1782103980,0.17 57,0021,0028,1001.4,+21.8,063,0144,1782104280,0.138 57,0021,0028,1001.4,+21.8,064,0131,1782104580,0.135 49,0020,0027,1001.4,+22.2,062,0133,1782104880,0.12 54,0025,0034,1001.3,+22.5,062,0135,1782105180,0.13 57,0031,0043,1001.1,+22.7,061,0140,1782105480,0.124 57,0029,0039,1001.5,+22.8,061,0126,1782105780,0.135 57,0023,0031,1001.3,+22.9,061,0133,1782106080,0.254 49,0030,0042,1001.4,+23.3,060,0120,1782106380,0.244 54,0019,0026,1001.6,+23.2,061,0134,1782106680,0.266 54,0022,0029,1001.2,+23.4,060,0115,1782106980,0.244 57,0022,0029,1001.3,+23.8,058,0129,1782107280,0.235 54,0025,0034,1001.3,+24.3,057,0119,1782107580,0.232 47,0023,0031,1001.2,+24.2,057,0134,1782107880,0.224 54,0024,0032,1001.2,+24.6,057,0134,1782108180,0.215 54,0021,0028,1001.0,+24.9,056,0132,1782108480,0.214 49,0026,0036,1001.0,+24.9,055,0124,1782108780,0.211 47,0018,0024,1001.0,+24.8,056,0118,1782109080,0.197 47,0022,0029,1001.3,+25.4,055,0125,1782109380,0.215 57,0026,0036,1001.0,+25.7,054,0122,1782109680,0.338 54,0022,0029,1001.1,+25.4,055,0120,1782109980,0.324 54,0028,0038,1000.9,+25.1,055,0132,1782110280,0.317 45,0024,0032,1001.0,+25.4,055,0132,1782110580,0.315 37,0021,0028,1000.9,+25.7,054,0142,1782110880,0.305 57,0024,0032,1001.1,+25.9,054,0128,1782111180,0.299 57,0022,0029,1001.2,+25.9,055,0122,1782111480,0.288 57,0019,0026,1001.1,+26.1,054,0142,1782111780,0.288 54,0018,0024,1000.8,+26.5,052,0119,1782112080,0.277 47,0021,0028,1001.1,+26.6,052,0128,1782112380,0.271 54,0018,0024,1000.8,+26.7,052,0132,1782112680,0.264 54,0020,0027,1001.0,+27.4,050,0150,1782112980,0.284 54,0020,0027,1001.1,+26.9,051,0108,1782113280,0.409 54,0019,0026,1000.8,+26.8,052,0135,1782113580,0.4 47,0022,0029,1000.8,+26.8,050,0103,1782113880,0.392 57,0019,0026,1000.7,+27.2,051,0121,1782114180,0.376 57,0016,0022,1000.8,+27.6,050,0131,1782114480,0.374 54,0022,0029,1001.0,+27.4,051,0122,1782114780,0.362 57,0022,0029,1000.9,+27.6,049,0121,1782115080,0.368 47,0024,0032,1000.8,+27.5,050,0121,1782115380,0.373 57,0020,0027,1000.9,+27.6,050,0127,1782115680,0.354 54,0025,0034,1000.8,+28.2,048,0142,1782115980,0.352 54,0035,0048,1000.9,+28.3,047,0114,1782116280,0.333 57,0045,0060,1000.8,+28.5,045,0122,1782116580,0.351 54,0047,0064,1000.7,+28.7,044,0148,1782116880,0.475 54,0026,0036,1000.6,+29.0,045,0128,1782117180,0.49 54,0036,0049,1000.7,+29.2,045,0118,1782117480,0.46 54,0040,0054,1000.4,+29.1,045,0150,1782117780,0.454 57,0045,0060,1000.6,+29.4,043,0133,1782118080,0.445 47,0060,0080,1000.3,+29.8,041,0112,1782118380,0.433 57,0059,0079,1000.4,+29.8,041,0133,1782118680,0.424 47,0054,0073,1000.5,+30.0,041,0133,1782118980,0.451 47,0041,0055,1000.5,+30.1,042,0104,1782119280,0.428 47,0053,0071,1000.6,+29.9,041,0119,1782119580,0.411 47,0046,0063,1000.2,+30.2,041,0134,1782119880,0.401 54,0057,0076,1000.1,+30.0,042,0134,1782120180,0.421 54,0062,0085,1000.5,+29.9,042,0115,1782120480,0.557 54,0077,0103,1000.3,+29.6,041,0143,1782120780,0.546 52,0066,0090,1000.4,+30.7,040,0126,1782121080,0.527 47,0063,0086,1000.4,+30.6,041,0125,1782121380,0.521 54,0068,0092,1000.4,+30.2,042,0150,1782121680,0.522 54,0050,0068,1000.3,+30.3,042,0140,1782121980,0.516 52,0053,0071,1000.1,+30.4,043,0145,1782122280,0.517 54,0068,0092,1000.2,+30.8,041,0121,1782122580,0.503 49,0068,0092,1000.0,+30.8,041,0112,1782122880,0.493 54,0055,0074,1000.1,+31.0,041,0106,1782123180,0.488 54,0039,0053,1000.1,+31.4,041,0124,1782123480,0.482 54,0078,0106,1000.0,+31.0,040,0109,1782123780,0.5 54,0079,0107,1000.0,+30.4,042,0118,1782124080,0.618 47,0070,0095,0999.8,+31.2,041,0119,1782124380,0.617 54,0090,0121,1000.0,+31.2,040,0119,1782124680,0.608 54,0088,0118,1000.1,+31.3,040,0124,1782124980,0.605 54,0079,0107,0999.8,+30.9,041,0129,1782125280,0.592 54,0082,0111,0999.8,+30.9,041,0128,1782125580,0.582 54,0069,0093,0999.5,+31.5,041,0135,1782125880,0.577 54,0054,0073,0999.9,+31.7,042,0136,1782126180,0.567 54,0090,0121,0999.5,+31.8,040,0131,1782126480,0.559 54,0106,0142,0999.3,+31.4,039,0130,1782126780,0.558 54,0102,0137,0999.3,+31.4,040,0139,1782127080,0.554 47,0116,0156,0999.4,+31.2,040,0133,1782127380,0.582 54,0127,0172,0999.4,+31.3,038,0139,1782127680,0.71 54,0148,0199,0999.0,+30.7,039,0133,1782127980,0.723 54,0102,0137,0998.9,+31.8,038,0127,1782128280,0.683 54,0125,0170,0999.0,+31.9,038,0129,1782128580,0.668 52,0072,0097,0999.1,+31.9,039,0139,1782128880,0.677 49,0128,0173,0998.9,+31.9,038,0155,1782129180,0.666 49,0124,0166,0999.1,+31.6,038,0142,1782129480,0.658 47,0118,0159,0998.9,+31.0,040,0122,1782129780,0.646 54,0090,0121,0998.9,+31.3,041,0146,1782130080,0.626 47,0098,0132,0998.8,+31.3,041,0131,1782130380,0.629 54,0095,0128,0998.8,+31.8,039,0134,1782130680,0.619 54,0102,0137,0999.0,+32.1,039,0113,1782130980,0.643 54,0090,0121,0998.7,+32.3,039,0129,1782131280,0.764 54,0126,0171,0998.4,+32.2,038,0123,1782131580,0.759 47,0119,0160,0998.4,+32.5,037,0123,1782131880,0.751 54,0142,0192,0998.6,+32.9,037,0137,1782132180,0.763 54,0107,0144,0998.7,+32.6,037,0155,1782132480,0.745 52,0142,0192,0998.7,+31.9,038,0135,1782132780,0.546 54,0135,0182,0998.4,+32.5,037,0130,1782133080,0.739 47,0098,0132,0998.2,+32.5,036,0142,1782133380,0.738 52,0142,0192,0998.4,+32.6,036,0112,1782133680,0.722 54,0122,0164,0998.4,+32.7,035,0143,1782133980,0.709 54,0147,0198,0998.2,+33.6,036,0133,1782134280,0.708 54,0128,0173,0998.1,+32.3,037,0137,1782134580,0.728 47,0151,0203,0998.3,+32.1,037,0131,1782134880,0.842 54,0148,0199,0998.1,+31.4,038,0122,1782135180,0.824 52,0128,0173,0998.3,+32.5,038,0117,1782135480,0.823 54,0089,0119,0998.2,+33.3,036,0135,1782135780,0.814 52,0112,0151,0998.1,+33.2,036,0143,1782136080,0.808 47,0130,0176,0997.9,+34.3,034,0148,1782136380,0.625 54,0139,0187,0997.9,+33.3,034,0131,1782136680,0.803 54,0140,0188,0997.8,+33.5,035,0109,1782136980,0.816 54,0136,0183,0997.8,+32.9,034,0119,1782137280,0.794 54,0158,0213,0997.9,+32.7,036,0130,1782137580,0.788 49,0147,0198,0997.8,+32.5,035,0137,1782137880,0.778 52,0139,0187,0998.0,+33.1,034,0116,1782138180,0.797 52,0147,0198,0997.6,+34.1,033,0134,1782138480,0.904 54,0137,0185,0997.9,+33.5,035,0125,1782138780,0.919 47,0167,0224,0997.9,+34.0,033,0129,1782139080,0.926 47,0161,0217,0997.5,+34.1,035,0139,1782139380,0.711 47,0212,0286,0997.5,+34.2,032,0131,1782139680,0.706 52,0262,0353,0997.6,+34.9,030,0124,1782139980,0.708 52,0309,0416,0997.4,+33.6,031,0136,1782140280,0.692 52,0265,0357,0997.5,+33.3,033,0145,1782140580,0.879 47,0332,0448,0997.7,+34.2,033,0118,1782140880,0.686 54,0293,0395,0997.4,+34.4,034,0133,1782141180,0.682 54,0288,0389,0997.3,+33.4,035,0129,1782141480,0.859 52,0315,0426,0997.3,+32.8,036,0137,1782141780,0.688 52,0275,0372,0997.3,+32.7,037,0134,1782142080,0.817 47,0244,0328,0997.3,+31.6,040,0120,1782142381,1.002 52,0198,0267,0997.4,+31.7,037,0142,1782142681,1.005 54,0201,0271,0997.4,+31.3,038,0134,1782142980,0.989 54,0164,0220,0997.2,+31.1,039,0115,1782143280,0.963 52,0140,0188,0997.5,+31.2,038,0118,1782143580,0.939 47,0139,0187,0997.6,+30.4,040,0138,1782143880,0.933 54,0059,0079,0997.7,+29.3,046,0115,1782144180,0.928 54,0045,0060,0997.8,+28.9,048,0118,1782144480,0.915 52,0025,0034,0998.1,+28.5,049,0127,1782144780,0.906 52,0020,0027,0997.6,+27.7,050,0132,1782145080,0.904 47,0016,0022,0998.2,+27.2,052,0123,1782145380,0.909 54,0013,0017,0998.0,+26.7,054,0138,1782145681,1.023 54,0012,0016,0998.0,+26.2,056,0138,1782145981,1.013 54,0009,0012,0997.7,+26.5,053,0143,1782146281,1.008 52,0010,0013,0998.0,+26.3,055,0139,1782146581,1.002 47,0009,0012,0998.5,+26.0,055,0118,1782146880,0.984 52,0011,0015,0998.6,+26.2,053,0128,1782147180,0.979 54,0010,0013,0998.4,+26.0,053,0117,1782147480,0.974 54,0013,0017,0998.9,+26.2,054,0129,1782147780,0.957 54,0007,0010,0998.8,+25.1,064,0120,1782148080,0.96 47,0012,0016,0998.6,+24.4,069,0131,1782148380,0.945 52,0020,0027,0998.7,+24.3,069,0139,1782148680,0.96 54,0010,0013,0998.5,+24.0,074,0145,1782148980,0.962 47,0012,0016,0998.2,+24.4,070,0121,1782149281,1.09 47,0015,0021,0998.4,+24.4,071,0137,1782149581,1.079 47,0011,0015,0998.4,+24.0,074,0133,1782149881,1.064 54,0011,0015,0998.4,+24.2,074,0131,1782150181,1.081 54,0010,0013,0998.2,+23.8,074,0137,1782150481,1.062 54,0011,0015,0998.2,+24.2,073,0134,1782150781,1.046 54,0013,0017,0998.2,+24.3,070,0139,1782151081,1.027 47,0009,0012,0998.4,+24.2,073,0134,1782151381,1.026 52,0010,0013,0998.3,+23.8,074,0137,1782151681,1.013 54,0010,0013,0998.4,+23.6,075,0136,1782151981,1.006 54,0008,0011,0998.6,+23.4,075,0168,1782152281,1.01 54,0010,0013,0998.5,+23.3,074,0144,1782152581,1.031 47,0009,0012,0998.5,+23.3,077,0161,1782152881,1.16 54,0010,0013,0998.7,+23.5,075,0141,1782153181,1.153 52,0010,0013,0998.8,+23.7,071,0134,1782153481,1.124 54,0009,0012,0999.0,+22.8,075,0130,1782153781,1.114 54,0008,0011,0998.7,+22.9,075,0142,1782154081,1.109 47,0009,0012,0999.1,+22.8,074,0125,1782154381,1.101 54,0009,0012,0999.1,+22.4,075,0122,1782154681,1.088 54,0009,0012,0998.9,+22.5,075,0133,1782154981,1.074 54,0009,0012,0999.0,+22.5,074,0139,1782155281,1.077 52,0008,0011,0999.2,+22.5,074,0127,1782155581,1.073 47,0009,0012,0998.9,+22.2,076,0149,1782155881,1.071 54,0008,0011,0998.9,+22.3,075,0125,1782156181,1.091 54,0009,0012,0998.8,+22.3,075,0123,1782156481,1.213 52,0009,0012,0999.0,+22.2,076,0123,1782156781,1.198 54,0007,0010,0999.0,+22.2,076,0138,1782157081,1.2 49,0009,0012,0999.2,+22.0,075,0131,1782157381,1.179 54,0008,0011,0998.8,+22.1,075,0121,1782157681,1.169 54,0009,0012,0999.0,+22.1,076,0132,1782157981,1.165 54,0008,0011,0998.9,+22.3,073,0141,1782158281,1.167 54,0015,0021,0999.1,+22.1,075,0138,1782158581,1.151 47,0018,0024,0998.6,+22.2,073,0130,1782158881,1.142 52,0016,0022,0998.8,+22.5,072,0154,1782159181,1.151 49,0020,0027,0998.6,+22.0,075,0139,1782159481,1.135 47,0021,0028,0998.8,+21.8,076,0111,1782159781,1.147 49,0027,0037,0999.1,+22.0,074,0135,1782160081,1.27 47,0016,0022,0999.0,+21.9,077,0118,1782160381,1.261 54,0045,0060,0999.1,+22.1,075,0139,1782160681,1.259 57,0032,0044,0999.3,+22.0,076,0121,1782160981,1.25 57,0011,0015,0998.8,+22.3,074,0110,1782161281,1.235 54,0072,0097,0998.9,+22.3,073,0141,1782161581,1.231 49,0066,0090,0999.2,+22.0,076,0131,1782161881,1.232 54,0085,0114,0998.8,+21.9,077,0133,1782162481,1.194 54,0053,0071,0999.2,+22.0,077,0133,1782162781,1.19 54,0073,0098,0998.8,+22.1,075,0136,1782163081,1.178 49,0053,0071,0998.8,+21.8,075,0128,1782163381,1.201 54,0070,0095,0999.1,+21.7,076,0123,1782163681,1.342 54,0053,0071,0999.2,+21.7,075,0129,1782163981,1.333 57,0060,0080,0998.9,+21.5,076,0141,1782164281,1.311 54,0056,0075,0998.6,+21.4,077,0124,1782164581,1.298 49,0098,0132,0998.6,+21.2,078,0115,1782164881,1.287 54,0077,0103,0998.7,+21.2,077,0116,1782165181,1.271 57,0090,0121,0998.9,+21.0,078,0143,1782165481,1.264 54,0069,0093,0999.1,+21.2,077,0124,1782165781,1.26 57,0078,0106,0999.1,+21.3,077,0113,1782166081,1.251 49,0087,0117,0999.1,+21.6,075,0139,1782166381,1.248 57,0075,0101,0998.5,+21.4,076,0120,1782166681,1.242 57,0073,0098,0998.8,+21.2,077,0151,1782166981,1.259 57,0060,0080,0998.6,+21.0,077,0125,1782167281,1.374 57,0044,0059,0998.8,+21.1,077,0163,1782167581,1.376 49,0049,0066,0998.5,+21.3,076,0116,1782167881,1.369 57,0048,0065,0998.7,+21.0,077,0124,1782168181,1.351 54,0045,0060,0998.4,+21.1,077,0139,1782168481,1.361 54,0035,0048,0998.5,+21.2,076,0122,1782168781,1.329 57,0049,0066,0998.4,+20.9,078,0124,1782169081,1.349 49,0043,0058,0998.4,+21.0,077,0130,1782169381,1.326 49,0049,0066,0998.3,+20.8,079,0124,1782169681,1.316 49,0054,0073,0998.1,+20.7,079,0116,1782169981,1.295 54,0050,0068,0998.2,+20.8,078,0128,1782170281,1.282 57,0043,0058,0998.2,+20.9,078,0155,1782170581,1.332 49,0043,0058,0998.3,+20.8,078,0113,1782170881,1.461 54,0053,0071,0997.8,+21.0,076,0115,1782171181,1.431 54,0048,0065,0998.1,+20.4,079,0132,1782171481,1.416 54,0051,0069,0998.1,+20.7,077,0123,1782171781,1.401 57,0036,0049,0998.2,+20.5,079,0127,1782172081,1.404 49,0032,0044,0998.1,+20.7,077,0156,1782172381,1.4 54,0034,0047,0998.1,+20.4,078,0124,1782172681,1.377 54,0034,0047,0997.9,+20.5,078,0136,1782172981,1.363 54,0034,0047,0997.8,+20.6,078,0131,1782173281,1.363 57,0044,0059,0998.1,+20.7,077,0139,1782173581,1.357 49,0033,0045,0997.8,+20.5,078,0140,1782173881,1.353 57,0045,0060,0997.7,+20.4,078,0122,1782174181,1.38 57,0050,0068,0997.6,+20.4,078,0130,1782174481,1.493 54,0054,0073,0997.7,+20.2,079,0126,1782174781,1.478 57,0058,0078,0997.8,+20.3,079,0143,1782175081,1.478 49,0053,0071,0997.8,+20.6,078,0132,1782175381,1.469 57,0046,0063,0997.9,+20.6,078,0120,1782175681,1.471 54,0022,0029,0997.6,+20.5,078,0138,1782175981,1.451 54,0025,0034,0997.5,+20.4,078,0153,1782176281,1.444 54,0016,0022,0997.8,+20.5,077,0125,1782176581,1.43 49,0023,0031,0997.7,+20.7,076,0136,1782176881,1.44 54,0024,0032,0997.6,+20.4,077,0130,1782177181,1.422 57,0022,0029,0997.8,+20.6,077,0134,1782177481,1.432 54,0028,0038,0997.6,+20.4,078,0149,1782177781,1.443 54,0021,0028,0997.9,+20.2,079,0119,1782178081,1.574 47,0024,0032,0997.6,+20.2,079,0147,1782178381,1.566 54,0027,0037,0997.6,+20.3,078,0123,1782178681,1.547 57,0027,0037,0997.7,+20.5,078,0126,1782178981,1.542 54,0019,0026,0997.7,+20.5,077,0134,1782179281,1.535 49,0023,0031,0997.7,+20.6,077,0142,1782179581,1.53 47,0022,0029,0997.5,+20.5,078,0129,1782179881,1.537 47,0024,0032,0997.4,+20.3,078,0134,1782180181,1.521 57,0029,0039,0997.3,+20.6,077,0137,1782180481,1.505 54,0029,0039,0997.5,+20.8,075,0112,1782180781,1.512 54,0031,0043,0997.3,+20.8,076,0130,1782181081,1.492 47,0031,0043,0997.6,+20.5,077,0117,1782181381,1.512 57,0039,0053,0997.7,+20.5,077,0127,1782181681,1.652 57,0037,0050,0997.6,+20.6,077,0105,1782181981,1.623 57,0042,0057,0997.6,+20.4,077,0146,1782182281,1.625 54,0040,0054,0997.3,+20.3,078,0141,1782182581,1.616 57,0050,0068,0997.4,+20.3,078,0115,1782182881,1.605 57,0046,0063,0997.6,+20.5,078,0114,1782183181,1.603 54,0057,0076,0997.3,+20.6,077,0127,1782183481,1.594 54,0072,0097,0997.4,+20.5,077,0127,1782183781,1.58 54,0074,0100,0997.6,+20.5,077,0123,1782184081,1.585 49,0072,0097,0997.5,+20.6,077,0139,1782184381,1.574 54,0071,0096,0997.3,+20.8,076,0113,1782184681,1.563 54,0082,0111,0997.5,+20.9,076,0134,1782184981,1.585 57,0077,0103,0997.5,+20.9,076,0126,1782185281,1.696 54,0074,0100,0997.4,+20.6,077,0118,1782185581,1.688 49,0074,0100,0997.4,+20.8,076,0120,1782185881,1.681 54,0070,0095,0997.6,+21.0,076,0131,1782186181,1.669 57,0068,0092,0997.3,+20.8,077,0125,1782186481,1.672 54,0075,0101,0997.3,+20.7,077,0125,1782186781,1.644 54,0061,0081,0997.4,+20.7,077,0103,1782187081,1.658 47,0062,0085,0997.6,+20.8,076,0118,1782187381,1.637 54,0066,0090,0997.5,+20.9,076,0108,1782187681,1.634 54,0074,0100,0997.6,+21.0,076,0139,1782187981,1.618 57,0062,0085,0997.8,+21.3,075,0137,1782188281,1.612 54,0045,0060,0997.4,+21.4,074,0134,1782188581,1.637 49,0044,0059,0997.2,+21.0,076,0138,1782188881,1.771 57,0050,0068,0997.3,+21.1,076,0132,1782189181,1.767 54,0049,0066,0997.6,+21.2,076,0136,1782189481,1.769 49,0038,0052,0997.3,+21.4,075,0167,1782189781,1.745 49,0045,0060,0997.4,+21.6,074,0139,1782190081,1.733 49,0030,0042,0997.3,+21.7,074,0146,1782190381,1.72 54,0028,0038,0997.2,+21.9,073,0140,1782190681,1.722 54,0029,0039,0997.3,+21.7,074,0132,1782190981,1.717 57,0036,0049,0997.2,+21.8,074,0142,1782191281,1.701 54,0034,0047,0997.1,+21.7,074,0138,1782191581,1.702 47,0022,0029,0997.1,+22.0,074,0121,1782191881,1.693 57,0028,0038,0996.9,+22.5,072,0142,1782192181,1.739 54,0062,0085,0997.2,+22.7,071,0134,1782192481,1.848 54,0035,0048,0997.2,+22.7,072,0120,1782192781,1.829 57,0047,0064,0997.2,+23.1,070,0151,1782193081,1.825 47,0036,0049,0996.9,+23.0,070,0142,1782193381,1.812 54,0036,0049,0996.9,+23.3,069,0146,1782193681,1.81 54,0028,0038,0997.2,+23.0,070,0140,1782193981,1.798 54,0036,0049,0997.0,+23.4,069,0141,1782194281,1.794 54,0043,0058,0997.2,+23.4,068,0130,1782194581,1.78 47,0044,0059,0997.1,+23.4,069,0128,1782194881,1.765 54,0051,0069,0997.0,+23.6,069,0134,1782195181,1.772 54,0036,0049,0997.0,+23.6,068,0120,1782195481,1.758 57,0041,0055,0997.0,+24.0,069,0139,1782195781,1.772 54,0031,0043,0996.9,+24.1,066,0137,1782196081,1.902 49,0041,0055,0996.8,+24.9,066,0131,1782196381,1.89 57,0049,0066,0996.8,+25.3,064,0132,1782196681,1.885 52,0052,0070,0996.8,+25.3,063,0118,1782196981,1.88 54,0096,0129,0997.0,+25.7,062,0130,1782197281,1.873 54,0094,0127,0996.6,+25.5,062,0132,1782197581,1.854 47,0122,0164,0996.8,+25.7,061,0120,1782197881,1.843 54,0169,0227,0997.0,+26.1,059,0129,1782198181,1.845 54,0134,0181,0996.9,+26.3,059,0120,1782198481,1.838 54,0173,0233,0996.9,+26.5,057,0128,1782198781,1.844 54,0230,0309,0996.7,+26.4,056,0148,1782199081,1.831 47,0181,0243,0996.7,+26.7,055,0131,1782199381,1.853 47,0188,0251,0996.9,+27.1,056,0131,1782199681,1.969 45,0230,0309,0996.8,+27.1,056,0132,1782199981,1.958 47,0187,0250,0997.0,+27.0,055,0137,1782200282,2.085 54,0208,0281,0996.7,+27.2,056,0128,1782200581,1.947 49,0199,0268,0996.8,+27.6,056,0134,1782200881,1.929 54,0151,0203,0996.9,+27.3,055,0127,1782201181,1.942 52,0186,0249,0996.9,+27.5,055,0138,1782201481,1.928 54,0228,0307,0996.9,+27.6,056,0139,1782201781,1.937 54,0203,0273,0996.8,+27.6,055,0133,1782202081,1.913 47,0212,0286,0996.7,+28.1,053,0133,1782202381,1.92 54,0124,0166,0996.7,+27.8,053,0127,1782202681,1.901 54,0125,0170,0996.8,+28.1,054,0117,1782202981,1.911 54,0127,0172,0996.8,+28.1,052,0109,1782203282,2.038 54,0074,0100,0996.7,+28.4,050,0146,1782203582,2.025 47,0049,0066,0997.0,+28.6,050,0116,1782203882,2.025 54,0097,0130,0996.7,+28.7,050,0117,1782204182,2.029 54,0059,0079,0996.8,+28.5,050,0125,1782204482,2.004 54,0068,0092,0996.9,+28.3,051,0123,1782204782,2.026 54,0066,0090,0996.7,+28.4,050,0146,1782205081,1.991 47,0056,0075,0996.9,+28.2,050,0113,1782205381,1.988 52,0118,0159,0996.9,+28.9,050,0151,1782205681,1.979 54,0081,0109,0996.7,+29.0,049,0110,1782205981,1.98 54,0063,0086,0996.8,+29.2,047,0116,1782206281,1.962 54,0082,0111,0996.4,+29.9,045,0139,1782206581,1.996 47,0226,0304,0996.6,+29.8,043,0121,1782206882,2.112 54,0237,0319,0996.5,+29.2,045,0134,1782207182,2.115 54,0347,0468,0996.5,+29.2,044,0099,1782207482,2.09 54,0228,0307,0996.5,+29.2,045,0144,1782207782,2.084 54,0125,0170,0996.2,+29.0,047,0119,1782208082,2.075 49,0108,0145,0996.3,+28.6,049,0135,1782208382,2.067 54,0083,0112,0996.3,+29.5,047,0129,1782208682,2.065 54,0129,0175,0996.3,+29.4,046,0121,1782208982,2.057 54,0123,0165,0996.3,+30.3,046,0129,1782209282,2.051 54,0132,0178,0996.2,+30.6,046,0144,1782209582,2.044 45,0274,0370,0996.4,+31.1,044,0129,1782209882,2.049 47,0467,0629,0996.3,+31.1,041,0112,1782210182,2.065 47,0612,0825,0996.2,+31.1,041,0120,1782210482,2.189 54,0610,0822,0995.9,+30.3,041,0120,1782210782,2.196 54,0277,0374,0996.1,+30.0,045,0130,1782211082,2.183 47,0086,0116,0996.2,+28.5,053,0126,1782211382,2.169 54,0044,0059,0996.6,+28.0,054,0127,1782211682,2.151 52,0046,0063,0996.5,+27.1,054,0117,1782211982,2.165 54,0113,0153,0996.5,+27.1,056,0130,1782212282,2.135 54,0148,0199,0996.6,+25.5,061,0116,1782212582,2.135 47,0195,0263,0996.4,+24.3,068,0112,1782212882,2.114 52,0070,0095,0996.7,+23.7,073,0145,1782213182,2.1 54,0066,0090,0996.5,+23.8,073,0135,1782213482,2.089 54,0041,0055,0996.6,+24.0,073,0132,1782213782,2.107 54,0033,0045,0996.2,+24.1,072,0140,1782214082,2.234 47,0034,0047,0996.2,+24.2,070,0121,1782214382,2.223 54,0047,0064,0995.9,+24.0,073,0137,1782214682,2.205 54,0035,0048,0996.2,+23.4,075,0145,1782214982,2.2 54,0033,0045,0995.9,+23.5,076,0127,1782215282,2.196 54,0027,0037,0996.0,+23.2,074,0125,1782215582,2.182 47,0046,0063,0996.1,+23.4,076,0122,1782215882,2.183 54,0030,0042,0996.2,+23.7,072,0119,1782216182,2.191 54,0026,0036,0996.3,+24.2,069,0139,1782216482,2.166 54,0026,0036,0996.2,+24.5,069,0129,1782216782,2.172 54,0034,0047,0996.1,+24.7,070,0123,1782217082,2.151 47,0034,0047,0996.3,+24.2,071,0134,1782217382,2.165 52,0038,0052,0996.4,+24.6,069,0116,1782217682,2.294 52,0030,0042,0996.3,+25.0,067,0141,1782217982,2.275 54,0039,0053,0996.7,+24.8,066,0126,1782218282,2.291 52,0068,0092,0996.1,+25.0,065,0133,1782218582,2.266 47,0027,0037,0995.9,+25.2,067,0100,1782218882,2.253 54,0037,0050,0995.7,+25.4,067,0121,1782219182,2.271 54,0037,0050,0995.5,+25.2,066,0126,1782219482,2.237 52,0042,0057,0995.7,+25.2,068,0151,1782219782,2.238 47,0046,0063,0995.6,+25.4,066,0136,1782220082,2.22 45,0054,0073,0995.7,+25.0,067,0154,1782220382,2.224 47,0060,0080,0995.6,+25.5,063,0129,1782220682,2.201 52,0062,0085,0995.8,+25.1,064,0114,1782220982,2.211 52,0067,0091,0995.9,+25.4,063,0135,1782221282,2.339 54,0093,0124,0996.2,+25.3,065,0131,1782221582,2.33 47,0110,0149,0995.9,+25.2,064,0128,1782221882,2.334 52,0044,0059,0995.9,+25.2,067,0125,1782222182,2.311 52,0046,0063,0995.7,+25.4,067,0133,1782222482,2.324 54,0097,0130,0996.0,+25.6,063,0135,1782222782,2.298 52,0077,0103,0995.7,+25.5,064,0118,1782223082,2.308 47,0068,0092,0995.8,+25.4,064,0134,1782223382,2.299 52,0059,0079,0995.9,+25.2,067,0129,1782223682,2.292 52,0044,0059,0995.9,+25.4,067,0108,1782223982,2.278 52,0044,0059,0996.0,+25.3,068,0140,1782224282,2.265 54,0038,0052,0995.8,+25.2,068,0137,1782224582,2.287 45,0039,0053,0995.8,+25.2,069,0106,1782224882,2.413 52,0040,0054,0995.9,+24.9,070,0118,1782225182,2.398 52,0027,0037,0996.0,+24.8,070,0142,1782225482,2.397 54,0035,0048,0995.9,+24.6,068,0125,1782225782,2.389 52,0033,0045,0996.4,+24.6,070,0138,1782226082,2.377 45,0033,0045,0996.3,+24.5,069,0132,1782226382,2.379 52,0029,0039,0996.0,+24.4,069,0133,1782226682,2.362 54,0032,0044,0996.0,+24.3,069,0138,1782226982,2.335 52,0030,0042,0996.0,+24.1,072,0125,1782227282,2.33 52,0027,0037,0996.1,+24.0,073,0132,1782227582,2.319 45,0032,0044,0996.4,+23.9,073,0113,1782227882,2.326 52,0028,0038,0996.3,+23.5,073,0133,1782228182,2.35 49,0030,0042,0996.4,+23.5,073,0132,1782228482,2.451 52,0033,0045,0996.4,+23.5,072,0121,1782228782,2.456 52,0033,0045,0996.5,+23.6,072,0113,1782229082,2.442 45,0033,0045,0996.3,+23.4,074,0124,1782229382,2.435 52,0043,0058,0996.5,+23.5,073,0152,1782229682,2.431 45,0036,0049,0996.5,+23.5,074,0127,1782230282,2.408 45,0047,0064,0996.4,+23.4,075,0128,1782230582,2.402 45,0033,0045,0996.7,+23.6,076,0137,1782230882,2.422 52,0030,0042,0996.5,+23.5,075,0146,1782231182,2.403 52,0036,0049,0996.5,+23.1,076,0126,1782231482,2.394 52,0037,0050,0996.2,+23.3,073,0138,1782231782,2.409 52,0044,0059,0996.5,+23.3,076,0117,1782232082,2.524 45,0032,0044,0996.4,+23.1,075,0142,1782232382,2.514 52,0033,0045,0996.2,+23.0,076,0149,1782232682,2.5 49,0038,0052,0996.3,+23.0,075,0124,1782232982,2.499 52,0041,0055,0996.0,+22.7,075,0123,1782233282,2.489 52,0032,0044,0996.4,+23.2,072,0129,1782233582,2.492 45,0031,0043,0996.3,+23.2,072,0130,1782233882,2.48 52,0035,0048,0996.6,+23.1,075,0125,1782234182,2.462 52,0033,0045,0996.3,+23.0,077,0140,1782234482,2.464 52,0027,0037,0996.2,+22.9,078,0157,1782234782,2.449 52,0029,0039,0996.1,+23.0,079,0138,1782235082,2.439 47,0042,0057,0996.5,+22.7,078,0111,1782235382,2.451 52,0033,0045,0996.4,+22.9,076,0126,1782235682,2.58 52,0034,0047,0996.8,+22.9,076,0111,1782235982,2.591 52,0047,0064,0996.5,+22.9,075,0128,1782236282,2.564 52,0035,0048,0996.7,+22.9,076,0123,1782236582,2.559 52,0037,0050,0996.6,+22.7,078,0124,1782236882,2.556 52,0072,0097,0996.8,+22.8,076,0149,1782237182,2.548 52,0063,0086,0996.8,+22.8,075,0143,1782237482,2.555 52,0035,0048,0996.3,+22.5,076,0116,1782237782,2.516 52,0044,0059,0996.6,+22.3,077,0111,1782238082,2.511 52,0032,0044,0996.4,+22.3,077,0136,1782238382,2.506 52,0036,0049,0996.5,+22.4,077,0117,1782238682,2.508 52,0038,0052,0996.2,+22.4,077,0145,1782238982,2.503 52,0033,0045,0996.1,+22.5,078,0127,1782239282,2.627 52,0029,0039,0996.4,+22.3,080,0122,1782239582,2.632 52,0029,0039,0996.2,+22.2,080,0131,1782239882,2.641 45,0054,0073,0996.2,+22.2,081,0117,1782240182,2.614 45,0039,0053,0996.4,+22.2,080,0135,1782240482,2.613 45,0033,0045,0996.5,+22.4,080,0132,1782240782,2.602 52,0025,0034,0996.4,+22.2,080,0137,1782241082,2.603 52,0031,0043,0996.5,+22.1,080,0136,1782241382,2.59 52,0022,0029,0996.7,+22.0,081,0133,1782241682,2.574 52,0019,0026,0996.5,+22.1,081,0114,1782241982,2.573 54,0017,0023,0996.7,+22.0,082,0129,1782242282,2.566 52,0020,0027,0996.5,+22.1,081,0104,1782242582,2.575 52,0018,0024,0996.6,+22.0,082,0135,1782242882,2.7 52,0018,0024,0996.6,+22.0,081,0125,1782243182,2.71 52,0018,0024,0996.4,+21.9,082,0118,1782243482,2.687 52,0024,0032,0996.4,+21.7,083,0124,1782243782,2.67 54,0031,0043,0996.6,+22.0,081,0090,1782244082,2.675 52,0022,0029,0996.5,+21.9,081,0130,1782244382,2.67 54,0027,0037,0996.7,+21.9,081,0122,1782244682,2.649 52,0023,0031,0996.9,+21.8,082,0128,1782244982,2.647 52,0023,0031,0996.8,+21.9,081,0122,1782245282,2.644 52,0017,0023,0996.8,+21.7,081,0128,1782245582,2.635 54,0024,0032,0996.9,+21.7,082,0126,1782245882,2.628 54,0018,0024,0997.1,+21.8,081,0132,1782246182,2.64 52,0016,0022,0997.0,+21.8,080,0131,1782246482,2.779 54,0014,0018,0996.9,+21.7,081,0137,1782246782,2.768 54,0020,0027,0996.8,+21.7,081,0120,1782247082,2.748 54,0026,0036,0997.0,+21.6,082,0141,1782247382,2.755 54,0030,0042,0997.1,+21.5,082,0135,1782247682,2.725 52,0027,0037,0997.2,+21.7,082,0120,1782247982,2.728 54,0027,0037,0997.3,+21.8,081,0155,1782248282,2.709 54,0031,0043,0997.3,+21.5,083,0158,1782248582,2.704 54,0034,0047,0997.5,+21.6,082,0130,1782248882,2.696 54,0030,0042,0997.3,+21.5,082,0125,1782249182,2.694 52,0026,0036,0997.4,+21.4,083,0119,1782249482,2.682 54,0018,0024,0997.2,+21.4,082,0131,1782249782,2.703 54,0024,0032,0997.4,+21.4,082,0127,1782250082,2.818 47,0022,0029,0997.5,+21.2,082,0163,1782250382,2.814 45,0030,0042,0997.6,+21.2,083,0127,1782250682,2.81 47,0027,0037,0997.6,+21.3,083,0127,1782250982,2.802 54,0018,0024,0997.4,+21.1,083,0123,1782251282,2.805 54,0015,0021,0997.3,+21.1,083,0130,1782251582,2.784 57,0019,0026,0997.4,+21.2,084,0123,1782251882,2.774 54,0029,0039,0997.3,+21.0,084,0130,1782252182,2.776 54,0038,0052,0997.2,+21.0,084,0139,1782252482,2.769 54,0039,0053,0997.3,+21.1,085,0141,1782252782,2.759 54,0045,0060,0997.2,+21.0,085,0158,1782253082,2.748 57,0065,0088,0997.3,+21.0,085,0136,1782253382,2.762 54,0059,0079,0997.6,+20.9,087,0138,1782253682,2.92 54,0048,0065,0997.3,+20.8,086,0142,1782253982,2.887 54,0037,0050,0997.5,+20.9,086,0149,1782254282,2.869 54,0033,0045,0997.3,+20.8,085,0136,1782254582,2.875 54,0024,0032,0997.2,+21.0,085,0147,1782254882,2.858 54,0026,0036,0997.2,+21.0,085,0151,1782255182,2.854 54,0035,0048,0997.0,+20.9,086,0152,1782255482,2.854 54,0026,0036,0997.3,+21.0,086,0132,1782255782,2.826 54,0029,0039,0997.5,+20.9,087,0138,1782256082,2.832 54,0036,0049,0997.3,+20.9,086,0122,1782256382,2.82 54,0039,0053,0997.3,+20.9,087,0126,1782256682,2.818 54,0044,0059,0997.4,+20.8,087,0159,1782256982,2.851 54,0039,0053,0997.4,+20.8,088,0139,1782257282,2.954 54,0031,0043,0997.3,+20.8,087,0123,1782257582,2.944 52,0031,0043,0997.2,+20.9,087,0127,1782257882,2.952 54,0040,0054,0997.3,+20.8,087,0126,1782258182,2.93 54,0037,0050,0997.4,+20.9,087,0125,1782258482,2.935 54,0036,0049,0997.1,+20.9,087,0134,1782258782,2.918 54,0024,0032,0997.2,+20.8,089,0123,1782259082,2.899 54,0023,0031,0997.2,+21.0,087,0137,1782259382,2.886 54,0029,0039,0997.4,+20.9,087,0134,1782259682,2.887 52,0024,0032,0997.1,+20.9,087,0147,1782259982,2.875 54,0031,0043,0997.2,+21.0,085,0125,1782260282,2.882 47,0039,0053,0997.2,+21.0,086,0124,1782260582,2.902 47,0026,0036,0997.5,+20.9,085,0136,1782260883,3.023 47,0028,0038,0997.3,+21.1,085,0152,1782261183,3.009 54,0032,0044,0997.4,+20.8,087,0115,1782261483,3.002 52,0025,0034,0997.6,+20.8,087,0130,1782261782,2.994 54,0024,0032,0997.3,+21.0,083,0126,1782262082,2.988 54,0027,0037,0997.2,+20.7,086,0130,1782262382,2.98 54,0014,0018,0997.2,+20.7,085,0134,1782262682,2.981 54,0012,0016,0997.5,+20.5,085,0116,1782262982,2.957 47,0009,0012,0997.4,+20.5,085,0132,1782263282,2.942 52,0007,0010,0997.4,+20.5,085,0140,1782263582,2.935 54,0009,0012,0997.5,+20.4,083,0124,1782263882,2.923 54,0012,0016,0997.3,+20.6,083,0134,1782264182,2.942 54,0007,0010,0997.5,+20.4,084,0110,1782264483,3.073 54,0010,0013,0997.4,+20.3,083,0128,1782264783,3.075 54,0011,0015,0997.2,+20.6,081,0130,1782265083,3.056 54,0014,0018,0997.3,+20.3,084,0145,1782265383,3.06 52,0011,0015,0997.4,+20.5,082,0112,1782265683,3.038 54,0011,0015,0997.2,+20.3,086,0144,1782265983,3.037 54,0006,0008,0997.2,+20.3,086,0115,1782266283,3.034 52,0011,0015,0997.0,+20.5,082,0114,1782266583,3.013 54,0013,0017,0997.1,+20.4,086,0138,1782266883,3 54,0006,0008,0997.0,+20.5,083,0108,1782267182,3 54,0007,0010,0996.9,+20.2,085,0137,1782267483,3.003 52,0014,0018,0997.3,+20.3,084,0154,1782267783,3.011 54,0005,0007,0997.3,+20.3,085,0130,1782268083,3.15 54,0009,0012,0996.9,+20.2,086,0117,1782268383,3.135 54,0006,0008,0997.0,+20.3,084,0138,1782268683,3.11 54,0007,0010,0997.3,+20.2,085,0131,1782268983,3.112 54,0008,0011,0997.2,+20.4,084,0136,1782269283,3.107 54,0010,0013,0997.5,+20.4,084,0152,1782269583,3.093 52,0006,0008,0997.5,+20.3,083,0132,1782269883,3.083 54,0008,0011,0997.5,+20.4,084,0141,1782270183,3.076 47,0008,0011,0997.7,+20.5,083,0164,1782270483,3.079 47,0012,0016,0997.4,+20.4,083,0120,1782270783,3.061 45,0010,0013,0997.8,+20.5,083,0123,1782271083,3.055 54,0006,0008,0997.6,+20.4,086,0126,1782271383,3.089 54,0008,0011,0997.5,+20.4,085,0131,1782271683,3.195 54,0006,0008,0997.6,+20.5,086,0140,1782271983,3.188 54,0006,0008,0997.5,+20.4,084,0130,1782272283,3.184 54,0006,0008,0997.5,+20.3,086,0136,1782272583,3.176 54,0005,0007,0997.5,+20.4,085,0133,1782272883,3.177 52,0008,0011,0997.6,+20.5,085,0137,1782273183,3.162 47,0005,0007,0997.8,+20.5,084,0111,1782273483,3.173 54,0015,0021,0997.6,+20.5,084,0132,1782273783,3.162 54,0012,0016,0997.7,+20.5,083,0146,1782274083,3.135 54,0009,0012,0997.7,+20.5,084,0129,1782274383,3.125 52,0010,0013,0997.8,+20.3,084,0125,1782274683,3.12 54,0009,0012,0997.9,+20.3,086,0143,1782274983,3.13 54,0007,0010,0997.8,+20.4,086,0128,1782275283,3.262 54,0008,0011,0997.8,+20.3,085,0118,1782275583,3.248 52,0012,0016,0998.0,+20.4,084,0121,1782275883,3.251 54,0014,0018,0998.0,+20.4,084,0118,1782276183,3.261 54,0023,0031,0997.8,+20.6,082,0139,1782276483,3.233 54,0016,0022,0997.9,+20.6,083,0115,1782276783,3.236 54,0016,0022,0997.6,+20.8,082,0110,1782277083,3.209 54,0038,0052,0997.6,+20.9,081,0129,1782277383,3.233 52,0035,0048,0997.8,+20.8,082,0121,1782277683,3.206 54,0015,0021,0997.8,+21.0,080,0128,1782277983,3.198 54,0035,0048,0998.0,+21.1,082,0132,1782278283,3.2 54,0013,0017,0998.0,+20.9,081,0159,1782278583,3.207 54,0017,0023,0998.0,+21.1,079,0123,1782278883,3.335 54,0022,0029,0998.1,+21.1,079,0118,1782279183,3.322 52,0010,0013,0997.9,+21.1,080,0124,1782279483,3.307 54,0017,0023,0998.4,+21.2,081,0145,1782279783,3.298 54,0011,0015,0998.2,+21.1,080,0119,1782280083,3.297 54,0009,0012,0998.4,+21.1,080,0119,1782280383,3.283 47,0015,0021,0998.5,+20.9,082,0131,1782280683,3.282 47,0016,0022,0998.7,+21.0,082,0117,1782280983,3.273 47,0018,0024,0998.4,+21.1,079,0123,1782281283,3.271 54,0016,0022,0998.4,+20.8,081,0124,1782281583,3.296 54,0019,0026,0998.7,+21.0,081,0122,1782281883,3.257 52,0019,0026,0998.5,+21.0,081,0151,1782282183,3.268 54,0016,0022,0998.7,+21.0,081,0129,1782282483,3.401 52,0028,0038,0998.6,+21.0,082,0115,1782282783,3.391 52,0012,0016,0998.5,+21.3,080,0126,1782283083,3.394 54,0010,0013,0998.6,+21.2,081,0135,1782283383,3.372 54,0016,0022,0998.6,+21.2,081,0140,1782283683,3.384 54,0016,0022,0998.7,+21.3,081,0142,1782283983,3.377 54,0014,0018,0998.5,+21.4,080,0120,1782284283,3.356 54,0012,0016,0998.4,+21.3,081,0125,1782284583,3.36 52,0014,0018,0998.8,+21.5,078,0126,1782284883,3.358 54,0020,0027,0998.9,+21.6,077,0130,1782285183,3.325 52,0020,0027,0998.5,+21.6,078,0128,1782285483,3.32 54,0031,0043,0998.7,+21.7,078,0116,1782285783,3.342 54,0021,0028,0998.8,+21.6,079,0120,1782286083,3.475 54,0018,0024,0998.7,+21.8,079,0107,1782286383,3.452 52,0041,0055,0998.8,+21.8,077,0119,1782286683,3.633 54,0026,0036,0998.8,+21.8,077,0132,1782286983,3.438 52,0022,0029,0998.6,+21.9,077,0133,1782287283,3.428 54,0024,0032,0998.3,+22.1,077,0129,1782287583,3.428 54,0030,0042,0998.6,+22.0,075,0132,1782287883,3.415 52,0024,0032,0998.5,+22.1,075,0142,1782288183,3.403 52,0023,0031,0998.6,+22.3,074,0111,1782288483,3.399 54,0038,0052,0998.8,+22.2,075,0136,1782288783,3.389 52,0028,0038,0998.7,+22.4,075,0123,1782289083,3.381 52,0026,0036,0998.5,+22.3,077,0144,1782289383,3.407 52,0026,0036,0998.7,+22.2,075,0146,1782289683,3.532 52,0023,0031,0998.8,+22.3,076,0149,1782289983,3.525 52,0021,0028,0998.4,+22.5,077,0162,1782290283,3.514 47,0029,0039,0998.5,+22.3,075,0134,1782290583,3.496 45,0020,0027,0998.5,+22.7,075,0142,1782290883,3.495 47,0032,0044,0998.7,+22.5,077,0150,1782291183,3.493 47,0025,0034,0998.5,+22.8,074,0144,1782291483,3.477 54,0020,0027,0998.5,+22.9,075,0136,1782291783,3.484 52,0026,0036,0998.3,+23.1,072,0124,1782292083,3.493 52,0034,0047,0998.4,+23.1,075,0130,1782292383,3.468 52,0023,0031,0998.2,+23.6,073,0133,1782292683,3.46 52,0015,0021,0998.6,+22.9,073,0115,1782292983,3.477 52,0015,0021,0998.2,+23.2,071,0132,1782293283,3.606 52,0015,0021,0998.3,+23.4,071,0125,1782293583,3.599 52,0015,0021,0998.1,+23.6,070,0166,1782293883,3.591 52,0027,0037,0998.5,+24.0,072,0138,1782294183,3.579 52,0022,0029,0998.1,+23.9,069,0152,1782294483,3.564 54,0017,0023,0998.0,+24.3,070,0123,1782294783,3.561 52,0021,0028,0998.0,+24.1,069,0123,1782295083,3.553 54,0017,0023,0998.1,+25.0,066,0116,1782295383,3.555 52,0016,0022,0998.1,+25.0,066,0121,1782295683,3.549 52,0040,0054,0998.2,+25.2,065,0123,1782295983,3.544 52,0024,0032,0998.1,+25.0,065,0127,1782296283,3.528 52,0032,0044,0998.2,+25.4,065,0119,1782296583,3.549 52,0041,0055,0998.1,+25.5,062,0137,1782296883,3.673 49,0052,0070,0998.1,+25.5,060,0115,1782297183,3.667 54,0053,0071,0998.1,+25.9,061,0122,1782297483,3.652 52,0031,0043,0997.7,+25.6,059,0138,1782297783,3.663 52,0070,0095,0997.8,+27.0,058,0109,1782298083,3.651 52,0037,0050,0997.9,+26.6,057,0115,1782298383,3.637 52,0063,0086,0997.6,+26.0,056,0131,1782298683,3.63 54,0026,0036,0997.8,+26.2,059,0149,1782298983,3.624 52,0046,0063,0997.8,+25.8,061,0128,1782299283,3.616 52,0059,0079,0997.5,+26.3,055,0130,1782299583,3.604 52,0052,0070,0997.6,+26.4,056,0124,1782299883,3.596 52,0075,0101,0997.2,+26.3,052,0111,1782300183,3.621 52,0065,0088,0997.6,+26.6,053,0141,1782300483,3.736 47,0062,0085,0997.2,+26.3,052,0120,1782300783,3.737 45,0060,0080,0997.5,+25.9,054,0142,1782301083,3.732 47,0060,0080,0997.3,+26.1,054,0134,1782301383,3.708 54,0060,0080,0997.2,+26.6,053,0143,1782301683,3.709 52,0054,0073,0997.4,+26.4,053,0133,1782301983,3.704 54,0101,0135,0997.1,+26.6,052,0145,1782302283,3.697 52,0069,0093,0997.1,+27.5,051,0116,1782302583,3.693 52,0061,0081,0997.2,+27.0,052,0132,1782302883,3.674 54,0086,0116,0997.1,+26.9,052,0133,1782303183,3.679 52,0086,0116,0997.2,+27.0,052,0135,1782303483,3.665 52,0065,0088,0997.2,+27.5,052,0138,1782303783,3.69 52,0080,0108,0997.0,+27.3,050,0110,1782304083,3.793 52,0111,0150,0997.2,+27.1,050,0144,1782304383,3.793 52,0054,0073,0997.1,+27.5,051,0129,1782304683,3.796 54,0076,0102,0997.3,+27.4,051,0127,1782304983,3.802 52,0156,0209,0997.0,+27.3,049,0136,1782305283,3.775 52,0078,0106,0997.0,+28.2,050,0155,1782305583,3.78 52,0045,0060,0997.0,+28.4,051,0123,1782305883,3.764 52,0057,0076,0997.2,+28.6,051,0117,1782306183,3.782 52,0131,0177,0996.9,+28.6,049,0115,1782306483,3.748 52,0142,0192,0996.7,+28.2,049,0128,1782306783,3.756 52,0251,0336,0996.8,+27.9,049,0126,1782307083,3.743 52,0148,0199,0996.7,+28.0,049,0110,1782307383,3.739 52,0122,0164,0996.9,+28.5,049,0115,1782307683,3.87 52,0279,0377,0996.7,+29.2,045,0135,1782307983,3.876 52,0517,0697,0996.9,+28.2,046,0110,1782308283,3.875 52,0472,0635,0996.7,+28.6,046,0117,1782308583,3.86 52,0345,0464,0996.5,+29.5,044,0135,1782308883,3.846 52,0620,0836,0996.5,+28.7,042,0109,1782309183,3.855 52,0554,0747,0996.7,+28.5,043,0146,1782309483,3.838 52,0553,0746,0996.5,+28.7,040,0135,1782309783,3.832 52,0437,0587,0996.9,+28.9,041,0110,1782310083,3.816 52,0382,0516,0996.8,+29.7,040,0114,1782310383,3.812 52,0561,0756,0996.7,+29.2,041,0145,1782310683,3.808 45,0523,0706,0996.7,+30.5,038,0130,1782310983,3.838 45,0450,0607,0996.6,+29.9,041,0099,1782311283,3.956 45,0334,0450,0996.7,+29.2,039,0145,1782311583,3.943 52,0363,0490,0996.4,+28.9,040,0103,1782311883,3.747 52,0315,0426,0996.4,+28.9,041,0140,1782312183,3.925 49,0347,0468,0996.6,+28.7,041,0104,1782312483,3.941 52,0349,0470,0996.3,+28.6,042,0145,1782312783,3.909 52,0373,0502,0996.5,+28.8,042,0131,1782313083,3.914 52,0275,0372,0996.2,+29.0,041,0121,1782313383,3.882 52,0323,0436,0996.2,+30.1,039,0140,1782313683,3.886 52,0300,0405,0996.4,+31.5,038,0145,1782313983,3.9 52,0147,0198,0996.2,+30.6,035,0122,1782314283,3.69 52,0153,0206,0996.4,+32.3,034,0117,1782314583,3.712 99,0065,0088,0996.2,+33.7,031,0156,1782314883,3.842 45,0058,0078,0996.4,+33.1,031,0124,1782315183,3.829 54,0046,0063,0996.3,+32.5,033,0131,1782315483,3.835 52,0030,0042,0996.0,+32.1,030,0135,1782315783,3.823 52,0025,0034,0996.3,+31.8,030,0121,1782316083,3.815 54,0034,0047,0996.2,+30.6,031,0114,1782316383,3.8 54,0059,0079,0996.3,+29.9,033,0134,1782316683,3.978 52,0060,0080,0996.2,+29.3,036,0121,1782316983,3.971 54,0058,0078,0996.0,+28.9,037,0108,1782317283,3.956 54,0045,0060,0996.3,+29.0,036,0137,1782317583,3.953 54,0094,0127,0996.5,+28.4,039,0136,1782317883,3.945 54,0058,0078,0996.1,+28.4,038,0122,1782318183,3.952 54,0081,0109,0996.2,+27.9,039,0119,1782318484,4.072 52,0116,0156,0996.1,+27.6,042,0125,1782318784,4.062 54,0122,0164,0996.2,+27.3,042,0122,1782319084,4.046 52,0117,0158,0996.5,+27.4,042,0121,1782319384,4.042 52,0228,0307,0996.4,+27.5,042,0120,1782319684,4.026 52,0177,0238,0996.0,+27.3,042,0140,1782319984,4.028 54,0214,0288,0996.5,+27.0,044,0122,1782320284,4.021 52,0132,0178,0996.3,+27.0,044,0134,1782320583,3.999 52,0275,0372,0996.6,+27.1,043,0124,1782320884,4 45,0118,0159,0996.3,+27.1,044,0120,1782321183,3.984 45,0184,0246,0996.4,+27.1,044,0099,1782321483,3.967 45,0127,0172,0996.7,+26.9,045,0144,1782321783,3.995 52,0206,0278,0996.8,+26.9,046,0107,1782322084,4.115 52,0104,0139,0996.4,+26.2,048,0114,1782322384,4.112 52,0206,0278,0996.8,+26.5,047,0119,1782322684,4.105 52,0077,0103,0996.8,+25.3,054,0153,1782322984,4.098 54,0039,0053,0996.4,+24.9,056,0121,1782323284,4.076 52,0048,0065,0996.8,+25.6,053,0139,1782323584,4.079 52,0053,0071,0996.8,+25.1,055,0113,1782323884,4.065 52,0045,0060,0996.8,+24.5,057,0109,1782324184,4.062 49,0046,0063,0996.7,+24.0,059,0124,1782324484,4.055 52,0105,0140,0996.9,+23.7,061,0102,1782324784,4.034 52,0043,0058,0996.8,+23.3,063,0128,1782325084,4.028 52,0068,0092,0996.7,+23.2,064,0121,1782325384,4.044 52,0034,0047,0996.6,+22.8,066,0122,1782325684,4.172 52,0037,0050,0997.1,+22.6,067,0119,1782325984,4.16 54,0049,0066,0997.3,+22.2,068,0138,1782326284,4.154 52,0024,0032,0996.9,+22.4,068,0111,1782326584,4.169 54,0035,0048,0997.0,+22.1,068,0134,1782326884,4.138 52,0018,0024,0997.2,+22.1,068,0146,1782327184,4.126 52,0019,0026,0996.9,+22.1,068,0139,1782327484,4.12 52,0021,0028,0997.1,+21.9,068,0114,1782327784,4.11 54,0023,0031,0997.4,+22.3,068,0130,1782328084,4.108 52,0023,0031,0997.3,+22.2,066,0151,1782328384,4.112 54,0022,0029,0997.2,+21.8,068,0137,1782328684,4.12 52,0017,0023,0997.1,+21.3,070,0130,1782328984,4.115 52,0019,0026,0997.1,+21.0,070,0125,1782329284,4.234 54,0021,0028,0997.3,+21.1,070,0096,1782329584,4.246 54,0023,0031,0997.6,+21.7,068,0127,1782329884,4.234 52,0039,0053,0997.7,+21.3,069,0148,1782330184,4.227 54,0029,0039,0997.6,+21.2,070,0123,1782330484,4.216 52,0032,0044,0997.3,+21.4,070,0148,1782330784,4.194 47,0031,0043,0997.3,+21.1,070,0135,1782331084,4.184 47,0021,0028,0997.4,+21.0,069,0121,1782331384,4.175 47,0026,0036,0997.1,+21.1,069,0114,1782331684,4.174 52,0024,0032,0997.4,+20.8,070,0129,1782331984,4.161 54,0035,0048,0997.3,+20.5,071,0133,1782332284,4.152 52,0026,0036,0997.5,+20.6,071,0107,1782332584,4.165 54,0035,0048,0997.5,+20.9,071,0112,1782332884,4.296 52,0037,0050,0997.5,+20.5,072,0136,1782333184,4.278 54,0037,0050,0997.7,+20.5,071,0128,1782333484,4.27 54,0044,0059,0997.7,+20.5,071,0124,1782333784,4.258 54,0050,0068,0997.7,+20.2,073,0128,1782334084,4.252 52,0031,0043,0997.4,+20.2,072,0110,1782334384,4.248 52,0042,0057,0997.5,+20.3,072,0147,1782334684,4.249 54,0085,0114,0997.6,+20.4,071,0138,1782334984,4.227 54,0054,0073,0997.6,+20.4,071,0133,1782335284,4.223 47,0052,0070,0997.6,+20.0,072,0130,1782335584,4.217 54,0029,0039,0997.8,+19.9,073,0129,1782335884,4.216 54,0036,0049,0997.5,+19.6,074,0138,1782336184,4.239 54,0036,0049,0997.7,+19.8,073,0141,1782336484,4.352 54,0040,0054,0997.7,+19.7,073,0114,1782336784,4.34 54,0027,0037,0997.5,+19.5,074,0144,1782337084,4.326 54,0041,0055,0997.5,+19.5,075,0127,1782337384,4.312 54,0037,0050,0997.7,+19.5,074,0143,1782337684,4.302 54,0030,0042,0997.6,+19.4,074,0113,1782337984,4.304 54,0032,0044,0997.6,+19.3,075,0121,1782338284,4.301 54,0032,0044,0997.5,+19.3,075,0127,1782338584,4.292 54,0043,0058,0997.6,+19.3,075,0135,1782338884,4.287 52,0043,0058,0997.9,+19.4,074,0152,1782339184,4.279 54,0030,0042,0997.9,+19.5,074,0123,1782339484,4.28 54,0038,0052,0997.7,+19.1,076,0156,1782339784,4.291 54,0032,0044,0997.5,+19.2,075,0148,1782340084,4.414 54,0032,0044,0997.9,+19.1,076,0102,1782340384,4.417 52,0025,0034,0997.5,+19.0,076,0114,1782340684,4.394 54,0025,0034,0997.6,+19.0,076,0149,1782340984,4.393 45,0025,0034,0997.3,+18.9,077,0126,1782341284,4.386 47,0029,0039,0997.6,+18.9,077,0120,1782341584,4.378 47,0032,0044,0997.8,+18.8,077,0150,1782341884,4.366 54,0020,0027,0997.8,+18.6,078,0112,1782342184,4.355 54,0021,0028,0998.0,+18.7,077,0127,1782342484,4.351 52,0023,0031,0997.6,+18.9,076,0116,1782342784,4.339 54,0023,0031,0997.6,+18.8,077,0144,1782343084,4.337 54,0021,0028,0997.8,+18.7,077,0129,1782343384,4.361 54,0028,0038,0997.5,+18.6,078,0124,1782343684,4.495 52,0029,0039,0997.7,+18.6,077,0129,1782343984,4.482 52,0033,0045,0997.4,+18.7,077,0136,1782344284,4.455 54,0023,0031,0997.5,+18.5,078,0130,1782344584,4.45 54,0028,0038,0997.6,+18.3,078,0119,1782344884,4.45 54,0014,0018,0997.8,+18.3,079,0149,1782345184,4.433 54,0022,0029,0997.7,+18.3,078,0117,1782345484,4.422 54,0022,0029,0997.3,+18.5,078,0136,1782345784,4.435 52,0023,0031,0997.4,+18.4,078,0115,1782346084,4.407 52,0025,0034,0997.7,+18.2,079,0145,1782346384,4.396 54,0016,0022,0997.3,+18.1,079,0129,1782346684,4.391 54,0018,0024,0997.1,+18.0,080,0117,1782346984,4.433 54,0018,0024,0997.4,+18.2,079,0143,1782347284,4.532 54,0015,0021,0997.4,+18.2,078,0127,1782347584,4.54 54,0018,0024,0997.1,+18.2,078,0117,1782347884,4.515 54,0017,0023,0997.1,+18.2,078,0122,1782348184,4.506 54,0013,0017,0997.0,+18.2,078,0125,1782348484,4.511 54,0037,0050,0997.3,+18.1,078,0143,1782348784,4.485 54,0021,0028,0997.1,+18.2,078,0135,1782349384,4.472 54,0021,0028,0997.0,+18.1,078,0137,1782349684,4.465 52,0027,0037,0997.2,+18.1,078,0145,1782349984,4.464 52,0019,0026,0997.5,+18.1,078,0134,1782350284,4.453 54,0030,0042,0997.3,+18.1,078,0132,1782350584,4.476 54,0026,0036,0997.2,+18.2,077,0122,1782350884,4.595 52,0018,0024,0997.4,+18.1,077,0151,1782351184,4.592 47,0016,0022,0997.3,+18.0,079,0145,1782351484,4.593 47,0027,0037,0997.3,+18.0,078,0148,1782351784,4.583 47,0020,0027,0997.5,+18.0,078,0140,1782352084,4.572 54,0021,0028,0997.4,+18.0,078,0132,1782352384,4.554 52,0020,0027,0997.4,+18.2,077,0125,1782352684,4.556 52,0040,0054,0997.4,+18.1,077,0138,1782352984,4.544 54,0027,0037,0997.4,+18.0,078,0136,1782353284,4.54 54,0026,0036,0997.5,+17.9,078,0129,1782353584,4.539 54,0024,0032,0997.5,+17.8,079,0132,1782353884,4.527 54,0024,0032,0997.6,+17.9,078,0114,1782354184,4.55 57,0016,0022,0997.5,+17.8,078,0153,1782354484,4.677 52,0023,0031,0997.6,+17.8,078,0142,1782354784,4.664 54,0020,0027,0997.7,+17.7,078,0117,1782355084,4.651 52,0029,0039,0997.5,+17.7,079,0143,1782355384,4.642 54,0016,0022,0997.9,+17.7,079,0130,1782355684,4.623 54,0025,0034,0997.6,+17.8,078,0142,1782355984,4.634 54,0017,0023,0997.9,+17.6,079,0128,1782356284,4.62 52,0022,0029,0998.0,+17.7,078,0109,1782356584,4.618 54,0014,0018,0998.0,+17.7,078,0113,1782356884,4.603 52,0022,0029,0998.0,+17.6,079,0123,1782357184,4.605 54,0013,0017,0997.8,+17.5,079,0133,1782357484,4.61 54,0016,0022,0997.9,+17.5,079,0128,1782357784,4.612 54,0020,0027,0998.0,+17.9,078,0133,1782358084,4.753 54,0017,0023,0997.7,+17.8,078,0120,1782358384,4.727 54,0020,0027,0997.8,+17.8,078,0125,1782358684,4.718 54,0031,0043,0997.8,+17.9,077,0146,1782358984,4.721 54,0021,0028,0998.0,+17.9,077,0122,1782359284,4.716 54,0029,0039,0998.2,+18.0,077,0126,1782359584,4.705 54,0025,0034,0998.0,+18.0,077,0131,1782359884,4.692 52,0041,0055,0997.9,+18.2,077,0140,1782360184,4.692 54,0038,0052,0998.1,+18.4,075,0128,1782360484,4.678 52,0047,0064,0997.7,+18.2,076,0146,1782360784,4.681 54,0044,0059,0998.0,+18.4,076,0124,1782361084,4.665 47,0059,0079,0998.2,+18.5,075,0126,1782361384,4.707 47,0037,0050,0998.2,+18.8,075,0123,1782361684,4.816 45,0053,0071,0997.9,+19.2,073,0133,1782361984,4.805 54,0028,0038,0997.9,+19.2,073,0131,1782362284,4.793 54,0022,0029,0997.8,+19.5,072,0133,1782362584,4.792 54,0027,0037,0997.8,+19.5,072,0122,1782362884,4.779 54,0029,0039,0997.8,+19.7,072,0138,1782363184,4.78 54,0026,0036,0998.1,+20.0,071,0129,1782363484,4.762 54,0016,0022,0998.0,+20.1,071,0112,1782363784,4.755 52,0032,0044,0998.1,+20.4,070,0109,1782364084,4.749 54,0012,0016,0997.9,+20.5,070,0152,1782364384,4.735 54,0068,0092,0997.8,+21.0,068,0126,1782364684,4.75 52,0018,0024,0998.2,+21.1,068,0125,1782364984,4.758 54,0017,0023,0998.1,+21.2,068,0117,1782365284,4.879 54,0017,0023,0998.0,+21.5,067,0116,1782365584,4.862 52,0030,0042,0998.3,+21.6,067,0124,1782365884,4.868 54,0022,0029,0998.0,+21.8,067,0148,1782366184,4.872 47,0035,0048,0997.9,+22.1,065,0138,1782366484,4.849 54,0024,0032,0998.1,+22.2,066,0113,1782366784,4.845 52,0042,0057,0998.0,+22.5,065,0127,1782367084,4.826 54,0038,0052,0998.2,+22.5,064,0144,1782367384,4.824 54,0041,0055,0998.2,+23.2,065,0144,1782367684,4.81 54,0037,0050,0998.0,+23.2,063,0136,1782367984,4.808 54,0057,0076,0998.1,+23.6,061,0115,1782368284,4.813 54,0043,0058,0997.8,+23.8,061,0123,1782368584,4.837 54,0050,0068,0998.0,+24.2,060,0137,1782368884,4.954 54,0036,0049,0998.0,+24.1,060,0128,1782369184,4.953 54,0047,0064,0997.8,+24.5,059,0123,1782369484,4.937 54,0069,0093,0998.1,+24.4,060,0122,1782369784,4.937 54,0046,0063,0997.8,+25.2,058,0107,1782370084,4.962 54,0033,0045,0997.9,+25.2,057,0142,1782370384,4.925 54,0067,0091,0998.1,+25.1,057,0128,1782370684,4.932 54,0078,0106,0997.8,+25.6,057,0116,1782370984,4.913 52,0073,0098,0997.8,+25.7,057,0121,1782371284,4.902 47,0082,0111,0997.7,+25.7,055,0125,1782371584,4.881 47,0062,0085,0998.0,+26.2,052,0114,1782371884,4.878 47,0082,0111,0997.6,+26.1,052,0131,1782372184,4.927 54,0075,0101,0997.8,+26.4,052,0144,1782372485,5.023 54,0068,0092,0998.0,+26.6,051,0126,1782372785,5.011 54,0078,0106,0997.7,+26.5,050,0128,1782373085,5.044 54,0062,0085,0997.8,+26.5,051,0108,1782373385,5.002 54,0061,0081,0997.9,+27.1,050,0130,1782373684,4.991 54,0072,0097,0997.8,+27.0,050,0141,1782373985,5.008 54,0072,0097,0997.8,+27.0,049,0128,1782374284,4.981 52,0083,0112,0998.0,+27.1,049,0122,1782374584,4.974 52,0115,0155,0997.6,+27.3,048,0133,1782375184,4.977 52,0115,0155,0998.0,+27.4,048,0135,1782375484,4.95 54,0109,0148,0997.6,+27.7,048,0125,1782375784,4.968 54,0194,0262,0997.5,+27.6,046,0141,1782376085,5.088 54,0153,0206,0997.5,+28.0,047,0106,1782376385,5.079 54,0124,0166,0997.7,+28.3,047,0117,1782376685,5.079 54,0368,0496,0997.5,+28.0,045,0139,1782376985,5.079 52,0243,0326,0997.6,+28.3,043,0137,1782377285,5.072 54,0335,0452,0997.5,+28.5,044,0129,1782377585,5.073 54,0249,0334,0997.7,+28.5,045,0123,1782377885,5.064 54,0430,0579,0997.3,+28.7,043,0143,1782378185,5.034 54,0252,0341,0997.6,+28.9,045,0130,1782378485,5.036 52,0320,0432,0997.3,+29.1,044,0139,1782378785,5.032 52,0284,0384,0997.5,+29.2,044,0143,1782379085,5.017 54,0429,0577,0997.5,+29.2,043,0114,1782379385,5.056 52,0362,0489,0997.3,+29.1,042,0128,1782379685,5.177 54,0390,0526,0997.1,+28.7,042,0124,1782379985,5.144 54,0304,0410,0997.7,+28.9,044,0138,1782380285,5.15 54,0414,0558,0997.5,+28.9,042,0156,1782380585,5.129 54,0294,0396,0997.1,+29.5,044,0137,1782380885,5.13 54,0385,0519,0997.4,+29.0,041,0118,1782381185,5.118 54,0408,0549,0997.7,+29.3,041,0126,1782381485,5.134 47,0403,0543,0997.1,+29.9,040,0134,1782381785,5.099 47,0443,0598,0997.3,+29.4,041,0153,1782382085,5.092 45,0402,0542,0997.5,+29.7,042,0127,1782382385,5.097 52,0345,0464,0997.3,+29.9,040,0131,1782382685,5.093 52,0294,0396,0997.5,+30.1,038,0134,1782382985,5.105 52,0355,0479,0997.3,+30.3,037,0129,1782383285,5.254 52,0420,0565,0997.2,+30.3,037,0122,1782383585,5.228 54,0434,0584,0997.1,+30.6,038,0117,1782383885,5.234 54,0448,0604,0997.1,+30.5,037,0138,1782384185,5.223 52,0399,0538,0997.1,+30.2,040,0138,1782384485,5.218 52,0359,0484,0997.0,+31.0,039,0112,1782384785,5.014 54,0415,0559,0997.1,+30.3,037,0138,1782385085,5.206 52,0426,0574,0997.2,+31.0,037,0127,1782385385,5.174 52,0378,0511,0997.1,+30.9,035,0133,1782385685,5.181 54,0284,0384,0996.8,+30.5,033,0126,1782385985,5.174 52,0263,0354,0997.2,+31.1,034,0139,1782386285,5.154 52,0328,0442,0996.9,+31.2,033,0118,1782386585,5.186 52,0256,0346,0997.1,+31.6,035,0119,1782386885,5.327 52,0291,0393,0996.8,+31.5,034,0138,1782387185,5.308 54,0313,0421,0996.7,+32.3,035,0114,1782387485,5.295 52,0466,0628,0996.8,+32.2,036,0144,1782387785,5.294 52,0306,0412,0996.8,+32.1,035,0127,1782388085,5.272 52,0379,0512,0996.6,+31.6,036,0141,1782388385,5.275 52,0389,0524,0996.5,+31.8,035,0132,1782388685,5.262 52,0403,0543,0996.4,+31.1,036,0128,1782388985,5.263 52,0220,0297,0996.5,+30.9,035,0119,1782389285,5.242 52,0204,0276,0996.2,+31.1,038,0140,1782389585,5.247 52,0249,0334,0996.5,+31.6,037,0120,1782389885,5.234 54,0426,0574,0996.4,+31.5,037,0143,1782390185,5.253 49,0301,0406,0996.5,+32.3,035,0101,1782390485,5.379 52,0288,0389,0996.2,+31.5,036,0115,1782390785,5.372 52,0305,0411,0996.4,+32.0,037,0125,1782391085,5.369 52,0427,0575,0996.0,+32.1,036,0134,1782391385,5.358 45,0223,0300,0996.3,+31.9,035,0123,1782391685,5.374 45,0345,0464,0996.0,+32.1,035,0118,1782391985,5.369 45,0645,0869,0995.8,+32.5,036,0125,1782392285,5.344 52,0328,0442,0995.8,+32.4,035,0135,1782392585,5.139 52,0340,0458,0996.0,+31.7,035,0123,1782392885,5.325 52,0330,0444,0995.8,+31.6,036,0137,1782393185,5.307 52,0186,0249,0995.8,+31.7,036,0098,1782393485,5.33 52,0238,0320,0995.8,+31.7,036,0132,1782393785,5.33 52,0165,0222,0995.9,+32.5,036,0137,1782394085,5.476 52,0370,0499,0995.9,+32.2,036,0132,1782394385,5.258 52,0246,0330,0996.0,+32.1,038,0114,1782394685,5.444 49,0487,0655,0996.0,+32.9,033,0115,1782394985,5.433 52,0246,0330,0995.8,+33.7,034,0129,1782395285,5.433 52,0243,0326,0995.8,+33.9,033,0144,1782395585,5.226 52,0173,0233,0995.8,+34.0,036,0141,1782395885,5.241 52,0180,0241,0996.0,+33.3,036,0108,1782396185,5.228 52,0313,0421,0995.5,+34.7,033,0144,1782396485,5.209 52,0179,0240,0995.7,+35.4,031,0135,1782396785,5.248 52,0214,0288,0995.5,+34.2,033,0125,1782397085,5.222 52,0227,0305,0995.8,+34.9,033,0132,1782397385,5.226 52,0187,0250,0995.6,+34.4,034,0131,1782397685,5.364 49,0185,0248,0995.3,+34.3,034,0129,1782397985,5.341 49,0203,0273,0995.4,+35.6,031,0116,1782398285,5.339 52,0169,0227,0995.6,+36.1,031,0129,1782398585,5.344 49,0161,0217,0995.3,+34.5,032,0115,1782398885,5.337 49,0212,0286,0995.2,+36.3,031,0141,1782399185,5.32 52,0204,0276,0995.3,+36.4,030,0125,1782399485,5.329 52,0174,0234,0995.3,+35.0,033,0152,1782399785,5.326 49,0194,0262,0995.2,+35.4,034,0143,1782400085,5.323 52,0182,0244,0995.2,+35.4,033,0115,1782400385,5.308 49,0167,0224,0995.5,+36.0,031,0130,1782400685,5.318 52,0138,0186,0995.4,+36.1,030,0110,1782400985,5.328 49,0180,0241,0995.1,+37.0,029,0146,1782401585,5.451 45,0162,0218,0995.4,+36.4,030,0144,1782401885,5.446 45,0157,0212,0995.2,+36.1,032,0119,1782402185,5.44 45,0146,0197,0995.3,+36.0,031,0115,1782402485,5.432 52,0175,0235,0995.3,+34.9,031,0135,1782402785,5.428 49,0171,0229,0995.3,+34.2,032,0131,1782403085,5.421 52,0210,0283,0995.1,+33.0,036,0138,1782403385,5.403 52,0152,0204,0995.3,+33.0,033,0145,1782403685,5.399 52,0180,0241,0995.3,+32.5,035,0118,1782403985,5.383 49,0198,0267,0995.4,+32.3,035,0111,1782404285,5.376 49,0215,0289,0995.4,+32.1,036,0131,1782404585,5.394 49,0191,0258,0995.4,+31.8,036,0149,1782404885,5.511 49,0172,0230,0995.2,+31.8,037,0119,1782405185,5.702 52,0193,0261,0995.5,+31.4,037,0129,1782405485,5.689 49,0175,0235,0995.2,+31.3,037,0138,1782405785,5.701 49,0150,0202,0995.3,+31.0,040,0123,1782406085,5.692 49,0177,0238,0995.2,+31.4,037,0115,1782406385,5.667 49,0135,0182,0995.3,+30.8,038,0122,1782406685,5.645 49,0118,0159,0995.3,+30.5,040,0134,1782406985,5.64 49,0124,0166,0995.4,+30.7,038,0098,1782407285,5.633 49,0126,0171,0995.7,+30.3,041,0124,1782407585,5.631 49,0102,0137,0995.5,+29.9,043,0123,1782407885,5.625 52,0078,0106,0995.3,+29.7,045,0120,1782408185,5.633 49,0098,0132,0995.7,+29.6,045,0120,1782408485,5.76 49,0131,0177,0995.5,+30.2,044,0108,1782408785,5.744 47,0078,0106,0995.7,+30.0,044,0128,1782409085,5.736 49,0230,0309,0995.4,+29.2,047,0118,1782409385,5.733 52,0088,0118,0995.8,+29.1,048,0131,1782409685,5.722 52,0146,0197,0995.6,+28.5,051,0141,1782409985,5.715 16,0171,0229,0995.7,+28.7,049,0123,1782410285,5.7 49,0082,0111,0995.6,+28.5,049,0135,1782410585,5.703 52,0050,0068,0995.5,+27.8,052,0132,1782410885,5.698 49,0036,0049,0995.4,+27.4,055,0105,1782411185,5.68 52,0028,0038,0995.7,+27.0,058,0120,1782411485,5.678 52,0063,0086,0996.1,+26.8,059,0133,1782411785,5.693 45,0060,0080,0995.8,+26.7,060,0125,1782412085,5.819 45,0050,0068,0995.9,+26.6,060,0130,1782412385,5.809 42,0058,0078,0995.9,+26.4,060,0113,1782412685,5.779 52,0054,0073,0996.2,+26.6,060,0120,1782412985,5.785 49,0060,0080,0996.2,+26.2,061,0132,1782413285,5.775 52,0056,0075,0996.2,+26.5,060,0114,1782413585,5.781 52,0045,0060,0996.1,+25.9,062,0129,1782413885,5.762 49,0059,0079,0996.4,+25.8,063,0112,1782414185,5.746 52,0160,0215,0996.1,+25.3,064,0125,1782414485,5.734 49,0057,0076,0996.1,+25.2,065,0130,1782414785,5.739 52,0060,0080,0996.5,+25.5,063,0114,1782415085,5.736 52,0094,0127,0996.3,+25.2,064,0136,1782415385,5.743 52,0101,0135,0996.2,+24.8,066,0131,1782415685,5.861 52,0052,0070,0996.2,+24.6,066,0137,1782415985,5.854 52,0038,0052,0996.2,+24.8,065,0114,1782416285,5.852 52,0058,0078,0996.1,+24.5,065,0104,1782416585,5.843 52,0041,0055,0996.2,+24.5,065,0134,1782416885,5.825 52,0055,0074,0996.3,+24.8,064,0118,1782417185,5.81 52,0056,0075,0996.3,+24.3,065,0127,1782417485,5.807 52,0041,0055,0996.3,+24.2,065,0124,1782417785,5.808 49,0055,0074,0996.6,+24.2,065,0151,1782418085,5.789 52,0046,0063,0996.4,+23.8,066,0114,1782418385,5.78 52,0073,0098,0996.4,+23.8,066,0134,1782418685,5.773 52,0104,0139,0996.6,+23.6,067,0118,1782418985,5.792 52,0160,0215,0996.7,+24.0,065,0138,1782419285,5.919 52,0068,0092,0996.4,+23.5,067,0153,1782419585,5.904 49,0081,0109,0996.7,+23.7,066,0143,1782419885,5.899 52,0093,0124,0996.5,+23.4,067,0121,1782420185,5.896 52,0082,0111,0996.6,+23.4,067,0106,1782420485,5.881 52,0083,0112,0996.2,+23.0,068,0147,1782420785,5.872 45,0061,0081,0996.6,+23.2,068,0122,1782421085,5.863 52,0120,0161,0996.6,+23.1,068,0135,1782421385,5.855 52,0065,0088,0996.6,+23.0,067,0146,1782421685,5.836 47,0057,0076,0996.5,+23.1,067,0131,1782421985,5.843 45,0067,0091,0996.7,+22.8,068,0116,1782422285,5.841 47,0072,0097,0996.8,+22.8,067,0125,1782422585,5.851 52,0087,0117,0996.6,+22.6,068,0134,1782422885,5.974 52,0076,0102,0996.7,+22.7,068,0142,1782423185,5.961 52,0070,0095,0996.8,+22.5,068,0108,1782423485,5.948 52,0069,0093,0996.6,+22.4,068,0125,1782423785,5.938 52,0079,0107,0996.7,+22.2,069,0132,1782424085,5.932 52,0144,0194,0996.8,+22.3,069,0118,1782424385,5.949 54,0062,0085,0997.1,+22.2,069,0127,1782424685,5.923 52,0066,0090,0996.9,+22.2,068,0117,1782424985,5.911 52,0055,0074,0996.6,+22.0,069,0117,1782425285,5.9 52,0090,0121,0996.8,+22.0,069,0124,1782425585,5.918 52,0035,0048,0996.9,+21.8,070,0105,1782425885,5.883 52,0047,0064,0996.9,+21.7,070,0128,1782426185,5.932 49,0080,0108,0996.6,+21.6,070,0115,1782426486,6.028 52,0048,0065,0996.9,+21.7,070,0116,1782426786,6.018 52,0052,0070,0996.7,+21.5,070,0153,1782427385,5.994 52,0036,0049,0996.5,+21.6,070,0119,1782427685,5.987 52,0065,0088,0996.8,+21.4,071,0111,1782427986,6 54,0054,0073,0996.9,+21.5,070,0127,1782428285,5.972 52,0043,0058,0996.9,+21.4,070,0120,1782428585,5.987 49,0060,0080,0996.8,+21.8,069,0126,1782428885,5.97 52,0050,0068,0996.7,+21.4,070,0145,1782429185,5.945 99,0045,0060,0996.7,+21.3,070,0127,1782429485,5.938 52,0073,0098,0996.6,+21.3,070,0154,1782429785,5.979 52,0034,0047,0996.7,+21.2,070,0130,1782430086,6.085 52,0057,0076,0996.6,+21.2,070,0123,1782430386,6.068 54,0048,0065,0996.5,+21.1,071,0124,1782430686,6.066 52,0069,0093,0996.5,+21.1,070,0145,1782430986,6.066 52,0103,0138,0996.8,+20.9,071,0129,1782431286,6.047 52,0041,0055,0996.8,+20.9,071,0135,1782431586,6.041 52,0055,0074,0996.6,+21.0,071,0129,1782431886,6.036 47,0061,0081,0997.0,+20.9,071,0116,1782432186,6.026 45,0064,0087,0996.7,+20.9,071,0107,1782432486,6.037 47,0123,0165,0996.6,+20.8,071,0121,1782432786,6.014 52,0062,0085,0996.6,+20.7,071,0120,1782433086,6.002 54,0081,0109,0996.8,+20.9,071,0136,1782433386,6.028 52,0089,0119,0996.6,+20.7,071,0133,1782433686,6.142 52,0074,0100,0996.6,+20.7,071,0123,1782433986,6.142 52,0111,0150,0996.7,+20.8,071,0142,1782434286,6.127 54,0062,0085,0996.6,+20.7,071,0122,1782434586,6.122 52,0064,0087,0996.6,+20.7,071,0106,1782434886,6.114 52,0127,0172,0996.5,+20.7,071,0125,1782435186,6.107 52,0051,0069,0996.7,+20.5,071,0145,1782435486,6.119 52,0086,0116,0996.8,+20.4,072,0125,1782435786,6.096 54,0054,0073,0996.7,+20.3,072,0123,1782436086,6.076 52,0074,0100,0996.6,+20.5,072,0151,1782436386,6.07 52,0070,0095,0996.7,+20.5,072,0126,1782436686,6.057 54,0049,0066,0996.5,+20.4,072,0112,1782436986,6.087 52,0084,0113,0996.8,+20.5,071,0127,1782437286,6.209 54,0053,0071,0996.6,+20.4,072,0143,1782437586,6.202 54,0073,0098,0996.4,+20.3,072,0110,1782437886,6.197 54,0063,0086,0996.4,+20.3,072,0154,1782438186,6.178 52,0067,0091,0996.8,+20.4,071,0133,1782438486,6.17 49,0060,0080,0996.6,+20.3,072,0124,1782438786,6.163 52,0059,0079,0996.6,+20.2,072,0133,1782439086,6.162 52,0082,0111,0996.4,+20.3,072,0126,1782439386,6.151 52,0054,0073,0996.5,+20.3,072,0132,1782439686,6.141 52,0044,0059,0996.8,+20.2,073,0132,1782439986,6.129 52,0086,0116,0996.7,+20.1,073,0119,1782440286,6.14 54,0036,0049,0996.8,+20.1,073,0127,1782440586,6.152 54,0066,0090,0996.3,+20.1,073,0125,1782440886,6.266 52,0030,0042,0996.5,+20.0,073,0111,1782441186,6.251 54,0039,0053,0996.7,+20.2,073,0116,1782441486,6.256 54,0052,0070,0996.5,+19.9,073,0139,1782441786,6.252 54,0028,0038,0996.6,+19.9,074,0127,1782442086,6.24 47,0057,0076,0996.7,+19.9,074,0136,1782442386,6.245 47,0036,0049,0996.6,+19.9,073,0131,1782442686,6.235 47,0035,0048,0996.8,+20.0,073,0131,1782442986,6.21 52,0028,0038,0996.4,+19.9,073,0117,1782443286,6.217 54,0051,0069,0996.8,+19.9,074,0140,1782443586,6.188 54,0047,0064,0996.5,+20.0,073,0123,1782443886,6.181 52,0032,0044,0996.8,+19.9,073,0129,1782444186,6.22 52,0064,0087,0996.6,+19.9,073,0175,1782444486,6.328 52,0056,0075,0996.7,+19.8,073,0125,1782444786,6.33 52,0049,0066,0996.8,+19.8,073,0144,1782445086,6.32 52,0056,0075,0996.7,+20.0,073,0137,1782445386,6.315 54,0056,0075,0996.7,+20.0,072,0122,1782445686,6.295 54,0057,0076,0997.0,+20.1,072,0128,1782445986,6.304 52,0042,0057,0997.0,+20.1,073,0152,1782446286,6.293 52,0043,0058,0996.9,+20.1,073,0140,1782446586,6.293 52,0074,0100,0997.1,+20.4,071,0135,1782446886,6.265 54,0040,0054,0996.9,+20.4,071,0126,1782447186,6.269 52,0079,0107,0997.1,+20.5,071,0134,1782447486,6.256 54,0052,0070,0997.0,+20.6,071,0128,1782447786,6.273 54,0116,0156,0997.2,+21.1,070,0124,1782448086,6.393 54,0048,0065,0997.2,+21.1,069,0140,1782448386,6.4 54,0129,0175,0997.1,+21.5,068,0152,1782448686,6.389 52,0087,0117,0996.8,+21.3,068,0128,1782448986,6.375 52,0086,0116,0996.9,+21.3,069,0139,1782449286,6.372 52,0075,0101,0997.0,+21.5,069,0103,1782449586,6.367 52,0079,0107,0997.2,+22.0,067,0132,1782449886,6.351 49,0075,0101,0997.1,+21.9,067,0116,1782450186,6.353 52,0072,0097,0996.9,+22.2,066,0134,1782450486,6.336 52,0083,0112,0997.0,+22.6,065,0134,1782450786,6.326 52,0118,0159,0997.2,+22.6,066,0122,1782451086,6.322 52,0112,0151,0997.3,+23.0,064,0102,1782451386,6.377 52,0148,0199,0997.4,+23.1,064,0129,1782451686,6.48 52,0139,0187,0997.3,+23.4,062,0131,1782451986,6.46 45,0091,0122,0997.1,+23.5,062,0119,1782452286,6.462 45,0081,0109,0997.3,+23.7,061,0121,1782452586,6.45 47,0042,0057,0997.5,+23.7,062,0144,1782452886,6.444 52,0058,0078,0997.5,+24.1,062,0122,1782453186,6.446 52,0066,0090,0997.2,+24.7,060,0137,1782453486,6.436 52,0057,0076,0997.3,+24.5,060,0147,1782453786,6.427 52,0043,0058,0997.4,+24.8,060,0127,1782454086,6.433 52,0080,0108,0997.6,+25.2,059,0127,1782454386,6.417 49,0068,0092,0997.4,+25.2,058,0117,1782454686,6.41 52,0082,0111,0997.4,+25.6,058,0113,1782454986,6.427 52,0077,0103,0997.4,+25.6,057,0129,1782455286,6.555 52,0075,0101,0997.4,+26.4,055,0125,1782455586,6.542 52,0105,0140,0997.6,+26.5,055,0135,1782455886,6.547 52,0069,0093,0997.6,+26.7,054,0121,1782456186,6.526 52,0073,0098,0997.5,+27.0,053,0139,1782456486,6.543 52,0065,0088,0997.5,+27.5,052,0119,1782456786,6.515 49,0058,0078,0997.5,+28.0,049,0133,1782457086,6.516 52,0064,0087,0997.7,+27.6,050,0137,1782457386,6.518 52,0079,0107,0997.4,+27.9,049,0125,1782457686,6.497 52,0102,0137,0997.5,+28.2,046,0130,1782457986,6.491 52,0127,0172,0997.7,+28.4,047,0137,1782458286,6.487 49,0273,0369,0997.5,+28.3,045,0127,1782458586,6.511 52,0126,0171,0997.3,+28.7,047,0133,1782458886,6.632 49,0177,0238,0997.8,+28.9,045,0122,1782459186,6.619 52,0195,0263,0997.8,+28.9,045,0126,1782459486,6.609 52,0197,0266,0997.8,+29.0,045,0120,1782459786,6.639 54,0233,0313,0997.6,+29.1,045,0112,1782460086,6.592 52,0170,0228,0997.8,+29.0,046,0117,1782460386,6.582 52,0169,0227,0997.5,+29.2,045,0123,1782460686,6.584 52,0204,0276,0997.8,+29.4,045,0136,1782460986,6.572 52,0255,0344,0997.7,+29.4,044,0119,1782461286,6.586 47,0220,0297,0997.5,+29.6,045,0130,1782461586,6.568 52,0170,0228,0997.4,+29.4,045,0126,1782461886,6.562 52,0104,0139,0997.5,+29.9,046,0118,1782462186,6.591 45,0204,0276,0997.7,+30.1,044,0136,1782462486,6.701 45,0370,0499,0997.5,+29.7,044,0151,1782462786,6.701 45,0330,0444,0997.5,+30.1,044,0136,1782463086,6.687 54,0451,0608,0997.7,+30.1,043,0136,1782463386,6.683 52,0217,0292,0997.5,+29.4,044,0098,1782463686,6.673 52,0248,0333,0997.5,+30.0,043,0126,1782463986,6.665 52,0377,0507,0997.5,+30.5,042,0129,1782464286,6.674 52,0528,0713,0997.4,+30.2,040,0121,1782464586,6.658 52,0475,0640,0997.4,+30.7,040,0124,1782464886,6.639 52,0446,0602,0997.6,+30.8,042,0132,1782465186,6.638 52,0478,0644,0997.8,+30.9,041,0143,1782465486,6.634 52,0500,0672,0997.7,+30.6,042,0132,1782465786,6.646 49,0474,0639,0997.6,+30.8,042,0135,1782466086,6.769 49,0434,0584,0997.5,+30.8,041,0133,1782466386,6.749 52,0621,0837,0997.7,+31.0,040,0138,1782466686,6.75 52,0476,0641,0997.4,+31.5,040,0137,1782466986,6.73 52,0625,0842,0997.5,+31.4,040,0115,1782467286,6.744 52,0446,0602,0997.4,+31.4,040,0099,1782467586,6.732 47,0494,0665,0997.3,+31.5,040,0124,1782467886,6.722 52,0757,1018,0997.3,+31.9,039,0120,1782468186,6.73 52,0578,0779,0997.1,+31.8,039,0127,1782468486,6.724 99,0519,0699,0997.6,+32.1,040,0135,1782468786,6.703 52,0583,0785,0997.3,+31.5,039,0120,1782469086,6.711 52,0457,0617,0997.4,+31.4,039,0135,1782469386,6.717 52,0378,0511,0997.2,+31.5,038,0110,1782469686,6.837 54,0438,0590,0997.0,+31.8,038,0126,1782469986,6.83 52,0662,0891,0997.2,+31.6,037,0119,1782470286,6.837 49,0526,0710,0997.0,+32.6,037,0123,1782470586,6.842 54,0424,0570,0997.1,+32.5,037,0114,1782470886,6.641 52,0431,0580,0996.9,+32.4,038,0119,1782471186,6.806 52,0496,0667,0997.0,+32.5,036,0146,1782471486,6.809 52,0292,0394,0997.2,+31.9,037,0105,1782471786,6.792 40,0403,0543,0997.1,+32.7,036,0118,1782472086,6.794 52,0510,0688,0996.9,+33.0,036,0117,1782472386,6.785 45,0622,0838,0996.9,+33.5,035,0132,1782472686,6.779 47,0380,0513,0996.8,+33.0,034,0137,1782472986,6.797 45,0577,0778,0997.1,+32.6,036,0108,1782473286,6.73 52,0447,0603,0996.8,+32.8,036,0105,1782473586,6.719 49,0383,0517,0996.7,+33.0,038,0141,1782473886,6.926 52,0562,0757,0996.6,+33.1,035,0133,1782474186,6.707 49,0344,0463,0997.0,+33.9,033,0134,1782474486,6.707 52,0479,0645,0996.9,+34.2,033,0132,1782474786,6.886 49,0609,0821,0996.7,+33.2,033,0143,1782475086,6.883 52,0325,0438,0996.6,+32.7,036,0121,1782475386,6.679 49,0437,0587,0996.5,+32.8,034,0134,1782475686,6.868 49,0334,0450,0996.6,+32.0,038,0144,1782475986,6.873 52,0559,0753,0996.7,+31.7,040,0118,1782476286,6.657 52,0351,0473,0996.7,+31.7,040,0111,1782476586,6.896 49,0212,0286,0996.4,+31.6,042,0123,1782476886,6.993 49,0314,0422,0996.7,+31.7,038,0143,1782477186,7 99,0260,0351,0996.6,+32.4,039,0143,1782477486,6.788 49,0379,0512,0996.5,+32.4,038,0121,1782477786,6.976 49,0278,0375,0996.6,+31.9,038,0124,1782478086,6.985 52,0477,0643,0996.6,+31.5,039,0123,1782478386,6.955 49,0289,0390,0996.3,+31.7,039,0145,1782478686,6.76 49,0243,0326,0996.5,+31.4,039,0107,1782478986,6.761 49,0471,0634,0996.5,+31.5,038,0143,1782479286,6.743 49,0283,0383,0996.6,+31.3,039,0130,1782479586,6.929 49,0271,0365,0996.7,+31.6,039,0140,1782479886,6.926 52,0390,0526,0996.3,+32.3,040,0116,1782480186,6.951 49,0280,0378,0996.6,+32.9,036,0128,1782480487,7.055 47,0254,0343,0996.4,+33.5,036,0126,1782480787,7.062 42,0370,0499,0996.5,+34.5,034,0132,1782481386,6.851 52,0279,0377,0996.5,+34.1,033,0145,1782481686,6.855 49,0357,0481,0996.3,+34.0,035,0127,1782481986,6.857 52,0322,0434,0996.1,+34.5,034,0131,1782482286,6.847 42,0526,0710,0996.2,+35.1,032,0135,1782482586,6.849 45,0176,0236,0996.2,+33.4,036,0141,1782482886,6.834 45,0437,0587,0996.0,+33.6,035,0129,1782483186,6.825 49,0256,0346,0996.4,+33.6,034,0116,1782483486,6.823 49,0249,0334,0995.9,+33.3,034,0137,1782483786,6.838 49,0294,0396,0996.0,+33.3,036,0114,1782484087,7.146 49,0266,0358,0995.8,+33.3,038,0127,1782484387,7.129 49,0589,0794,0995.8,+33.9,036,0138,1782484686,6.938 49,0165,0222,0996.2,+34.8,034,0142,1782484986,6.938 49,0242,0325,0996.1,+35.1,032,0120,1782485286,6.941 49,0201,0271,0995.9,+35.0,033,0145,1782485586,6.924 49,0198,0267,0995.9,+34.1,037,0121,1782485886,6.931 52,0144,0194,0996.0,+32.9,043,0102,1782486186,6.914 49,0086,0116,0996.1,+32.2,046,0134,1782486486,6.908 52,0306,0412,0996.1,+31.5,049,0116,1782486786,6.889 49,0259,0349,0996.1,+30.9,048,0121,1782487087,7.078 49,0148,0199,0996.1,+31.2,045,0139,1782487387,7.099 49,0139,0187,0996.3,+31.0,047,0130,1782487687,7.213 49,0088,0118,0996.3,+31.3,047,0145,1782487987,7.223 49,0056,0075,0996.4,+31.7,048,0121,1782488287,7.007 49,0073,0098,0996.5,+31.8,046,0113,1782488587,7.203 49,0143,0193,0996.1,+31.8,046,0134,1782488887,7.19 52,0073,0098,0996.4,+30.8,049,0127,1782489187,7.004 49,0061,0081,0996.4,+31.3,049,0116,1782489486,6.978 49,0050,0068,0996.5,+30.7,049,0128,1782489787,7.167 52,0044,0059,0996.2,+30.4,050,0131,1782490086,6.969 49,0033,0045,0996.2,+30.9,050,0142,1782490386,6.957 52,0056,0075,0996.0,+30.5,049,0111,1782490687,7.142 52,0030,0042,0996.3,+30.8,048,0134,1782490987,7.163 52,0039,0053,0996.3,+31.0,048,0136,1782491287,7.305 49,0037,0050,0996.4,+30.7,051,0141,1782491587,7.277 52,0044,0059,0996.4,+29.9,057,0119,1782491887,7.262 49,0043,0058,0996.3,+29.7,058,0130,1782492187,7.26 52,0047,0064,0996.4,+29.7,059,0129,1782492487,7.241 45,0043,0058,0996.4,+29.8,058,0121,1782492787,7.236 47,0035,0048,0996.6,+29.6,058,0128,1782493087,7.249 45,0044,0059,0996.5,+29.1,059,0131,1782493387,7.223 49,0046,0063,0996.2,+29.3,058,0122,1782493687,7.216 52,0034,0047,0996.3,+29.1,058,0124,1782493987,7.206 49,0042,0057,0996.7,+28.8,059,0122,1782494287,7.192 52,0077,0103,0996.6,+28.7,059,0125,1782494587,7.221 52,0045,0060,0996.7,+28.8,058,0128,1782494887,7.35 49,0055,0074,0996.8,+28.6,059,0118,1782495187,7.321 52,0035,0048,0996.6,+28.7,058,0131,1782495487,7.323 52,0040,0054,0996.9,+28.5,059,0127,1782495787,7.325 52,0047,0064,0996.8,+28.0,061,0131,1782496087,7.31 52,0056,0075,0996.8,+28.0,060,0145,1782496387,7.302 52,0036,0049,0997.1,+27.5,062,0123,1782496687,7.292 52,0111,0150,0996.9,+27.2,063,0125,1782496987,7.288 52,0079,0107,0997.0,+27.4,062,0145,1782497287,7.284 52,0047,0064,0997.1,+26.7,066,0136,1782497587,7.273 52,0071,0096,0996.9,+26.1,067,0123,1782497887,7.262 52,0040,0054,0997.2,+26.1,068,0124,1782498187,7.282 52,0072,0097,0997.3,+25.8,068,0130,1782498487,7.398 52,0053,0071,0997.5,+26.3,066,0112,1782498787,7.379 52,0034,0047,0997.2,+26.2,066,0140,1782499087,7.383 52,0041,0055,0997.2,+26.2,066,0125,1782499387,7.4 52,0038,0052,0997.4,+26.1,066,0129,1782499687,7.363 52,0044,0059,0997.4,+25.8,067,0117,1782499987,7.374 52,0036,0049,0997.5,+25.7,067,0133,1782500287,7.355 49,0052,0070,0997.3,+25.3,068,0142,1782500587,7.356 49,0047,0064,0997.8,+25.4,067,0144,1782500887,7.35 52,0047,0064,0997.7,+25.5,066,0127,1782501187,7.324 49,0055,0074,0997.5,+25.1,067,0115,1782501487,7.324 52,0051,0069,0998.0,+25.1,067,0145,1782501787,7.334 52,0039,0053,0997.7,+25.1,067,0128,1782502087,7.476 49,0055,0074,0997.7,+24.7,068,0122,1782502387,7.448 52,0042,0057,0997.8,+25.1,065,0116,1782502687,7.433 47,0045,0060,0997.7,+24.7,067,0123,1782502987,7.457 45,0048,0065,0997.8,+24.8,066,0133,1782503287,7.425 47,0040,0054,0997.8,+24.5,067,0127,1782503587,7.41 52,0048,0065,0997.9,+24.2,069,0122,1782503887,7.401 52,0040,0054,0998.2,+24.3,067,0141,1782504187,7.893 52,0045,0060,0997.9,+24.1,067,0133,1782504487,7.386 52,0048,0065,0997.9,+24.2,067,0137,1782504787,7.378 52,0051,0069,0998.1,+23.7,069,0124,1782505087,7.363 52,0051,0069,0998.2,+23.7,067,0132,1782505387,7.394 52,0044,0059,0998.2,+24.0,066,0126,1782505687,7.501 52,0049,0066,0998.1,+23.4,068,0120,1782505987,7.496 52,0037,0050,0997.9,+23.3,068,0130,1782506287,7.496 52,0043,0058,0998.2,+23.1,068,0125,1782506587,7.489 52,0037,0050,0998.1,+23.4,068,0140,1782506887,7.48 52,0039,0053,0998.0,+23.4,068,0120,1782507187,7.463 52,0045,0060,0998.1,+23.4,067,0133,1782507487,7.469 52,0073,0098,0998.1,+23.4,067,0110,1782507787,7.447 52,0034,0047,0998.2,+23.5,067,0140,1782508087,7.431 52,0043,0058,0998.2,+23.5,067,0132,1782508387,7.421 52,0038,0052,0998.5,+23.2,068,0105,1782508687,7.421 49,0036,0049,0998.3,+23.2,068,0124,1782508987,7.443 52,0050,0068,0998.5,+23.0,068,0133,1782509287,7.571 52,0044,0059,0998.3,+22.7,069,0125,1782509587,7.556 52,0059,0079,0998.2,+22.7,068,0119,1782509887,7.544 52,0036,0049,0998.3,+22.7,069,0117,1782510187,7.54 52,0025,0034,0998.4,+22.5,069,0122,1782510487,7.536 52,0027,0037,0998.6,+22.6,069,0141,1782510787,7.52 52,0054,0073,0998.6,+22.6,069,0129,1782511087,7.54 52,0031,0043,0998.5,+22.5,069,0128,1782511387,7.516 54,0049,0066,0998.4,+22.4,068,0133,1782511687,7.519 52,0037,0050,0998.6,+22.6,068,0135,1782511987,7.495 52,0042,0057,0998.4,+22.5,069,0135,1782512287,7.49 54,0030,0042,0998.6,+22.4,069,0118,1782512587,7.523 45,0027,0037,0998.7,+22.3,069,0141,1782512887,7.622 47,0041,0055,0998.6,+22.2,069,0133,1782513187,7.615 47,0031,0043,0998.6,+22.2,069,0123,1782513487,7.61 52,0059,0079,0998.7,+22.2,069,0125,1782513787,7.612 52,0022,0029,0998.5,+22.1,069,0112,1782514087,7.599 52,0043,0058,0998.3,+22.0,069,0126,1782514387,7.579 54,0033,0045,0998.4,+21.9,070,0127,1782514687,7.569 52,0023,0031,0998.3,+21.9,070,0131,1782514987,7.57 52,0028,0038,0998.7,+21.8,070,0118,1782515287,7.565 52,0042,0057,0998.5,+21.9,069,0120,1782515587,7.553 54,0037,0050,0998.5,+21.8,069,0135,1782515887,7.539 54,0033,0045,0998.4,+22.0,069,0128,1782516187,7.563 52,0020,0027,0998.4,+21.6,070,0125,1782516487,7.686 52,0045,0060,0998.6,+21.7,070,0133,1782516787,7.678 52,0025,0034,0998.8,+21.5,071,0119,1782517087,7.665 54,0033,0045,0998.6,+21.6,070,0117,1782517387,7.664 54,0040,0054,0998.6,+21.4,070,0123,1782517687,7.662 52,0022,0029,0998.7,+21.4,071,0150,1782517987,7.65 52,0037,0050,0998.7,+21.7,070,0130,1782518287,7.638 52,0021,0028,0998.7,+21.3,070,0134,1782518587,7.629 52,0026,0036,0998.6,+21.4,071,0115,1782518887,7.619 54,0049,0066,0998.8,+21.5,070,0133,1782519187,7.604 52,0030,0042,0998.7,+21.4,071,0103,1782519487,7.597 54,0024,0032,0998.8,+21.4,070,0114,1782519787,7.622 54,0025,0034,0998.8,+21.5,070,0141,1782520087,7.755 54,0022,0029,0998.8,+21.3,070,0126,1782520387,7.748 54,0021,0028,0998.8,+21.2,070,0119,1782520687,7.736 54,0023,0031,0998.7,+21.4,070,0131,1782520987,7.727 54,0028,0038,0998.6,+21.2,070,0141,1782521287,7.716 52,0031,0043,0998.7,+21.0,071,0127,1782521587,7.702 52,0024,0032,0998.7,+21.2,070,0116,1782521887,7.699 54,0021,0028,0998.8,+21.1,070,0142,1782522187,7.698 57,0035,0048,0999.0,+21.3,070,0122,1782522487,7.685 57,0022,0029,0999.1,+21.2,070,0138,1782522787,7.677 49,0031,0043,0998.8,+21.1,070,0116,1782523087,7.667 49,0021,0028,0999.1,+21.4,069,0127,1782523387,7.685 47,0025,0034,0999.0,+21.2,069,0127,1782523687,7.828 52,0050,0068,0999.0,+21.1,070,0132,1782523987,7.816 49,0045,0060,0998.9,+21.1,069,0117,1782524287,7.795 54,0030,0042,0998.7,+21.1,069,0141,1782524587,7.779 54,0033,0045,0998.9,+20.8,071,0129,1782524887,7.773 54,0036,0049,0999.0,+20.9,070,0145,1782525187,7.783 54,0028,0038,0998.9,+21.0,069,0121,1782525487,7.761 54,0048,0065,0999.0,+20.8,071,0124,1782525787,7.754 54,0029,0039,0999.0,+20.7,071,0134,1782526087,7.741 52,0027,0037,0999.2,+20.7,071,0113,1782526387,7.74 54,0031,0043,0999.3,+20.8,070,0138,1782526687,7.727 52,0037,0050,0999.2,+20.9,070,0135,1782526987,7.754 52,0026,0036,0999.3,+20.9,070,0122,1782527287,7.886 54,0035,0048,0999.3,+20.7,070,0111,1782527587,7.862 52,0034,0047,0999.2,+20.9,069,0130,1782527887,7.854 54,0044,0059,0999.5,+21.1,069,0140,1782528187,7.841 54,0036,0049,0999.7,+20.9,069,0117,1782528487,7.843 52,0036,0049,0999.3,+20.8,070,0147,1782528787,7.836 54,0035,0048,0999.3,+21.0,069,0124,1782529087,7.846 52,0025,0034,0999.5,+21.1,069,0107,1782529387,7.831 52,0035,0048,0999.5,+21.0,069,0128,1782529687,7.804 54,0027,0037,0999.6,+20.9,070,0136,1782529987,7.82 54,0041,0055,0999.7,+20.8,070,0131,1782530287,7.788 52,0035,0048,1000.0,+20.9,070,0142,1782530587,7.821 54,0035,0048,0999.9,+21.1,069,0135,1782530887,7.928 54,0025,0034,0999.8,+21.1,068,0126,1782531187,7.929 45,0031,0043,1000.2,+21.5,067,0142,1782531487,7.923 45,0024,0032,1000.2,+21.4,068,0112,1782531787,7.922 49,0026,0036,1000.3,+21.5,067,0133,1782532087,7.905 52,0030,0042,1000.4,+21.6,067,0130,1782532387,7.881 54,0047,0064,1000.2,+21.4,068,0111,1782532687,7.883 52,0033,0045,1000.3,+21.7,068,0130,1782532987,7.875 47,0034,0047,1000.4,+21.5,068,0123,1782533287,7.873 47,0033,0045,1000.4,+21.9,067,0135,1782533587,7.858 47,0033,0045,1000.6,+22.2,066,0152,1782533887,7.854 52,0032,0044,1000.7,+22.0,068,0130,1782534187,7.879 52,0033,0045,1000.4,+21.7,068,0105,1782534488,8.003 52,0032,0044,1000.5,+21.7,068,0137,1782534787,7.997 54,0031,0043,1000.6,+22.3,066,0149,1782535088,8.005 52,0066,0090,1000.4,+22.3,067,0127,1782535387,7.972 52,0035,0048,1000.7,+22.1,067,0124,1782535687,7.957 54,0050,0068,1000.7,+22.5,066,0130,1782535987,7.96 52,0040,0054,1000.6,+22.4,066,0130,1782536287,7.94 52,0034,0047,1000.8,+22.5,065,0115,1782536587,7.945 52,0042,0057,1000.8,+22.6,065,0138,1782536887,7.932 52,0040,0054,1000.8,+22.6,065,0129,1782537187,7.926 54,0034,0047,1000.7,+22.7,064,0135,1782537487,7.921 54,0033,0045,1000.9,+22.9,064,0136,1782537787,7.958 54,0078,0106,1000.9,+22.8,065,0133,1782538088,8.06 52,0036,0049,1001.2,+22.6,065,0137,1782538388,8.041 52,0034,0047,1001.1,+22.6,066,0119,1782538688,8.043 52,0037,0050,1000.9,+22.8,065,0140,1782538988,8.026 54,0042,0057,1001.0,+22.9,065,0119,1782539288,8.012 52,0033,0045,1001.2,+23.1,063,0118,1782539588,8.015 54,0032,0044,1001.0,+22.8,065,0118,1782539888,8.019 54,0031,0043,1001.5,+23.2,065,0121,1782540488,8.009 54,0032,0044,1001.3,+23.5,062,0122,1782540787,7.977 52,0032,0044,1001.4,+23.3,064,0116,1782541087,7.975 54,0038,0052,1001.3,+23.3,063,0113,1782541387,7.99 54,0038,0052,1001.6,+23.2,064,0129,1782541688,8.123 54,0034,0047,1001.6,+23.2,065,0119,1782541988,8.1 52,0033,0045,1001.6,+23.5,064,0121,1782542288,8.105 54,0048,0065,1001.7,+23.7,063,0121,1782542588,8.096 54,0038,0052,1001.4,+24.0,063,0118,1782542888,8.092 47,0032,0044,1001.7,+24.1,062,0125,1782543188,8.082 47,0038,0052,1001.3,+24.7,061,0114,1782543488,8.092 47,0038,0052,1001.5,+24.7,061,0119,1782543788,8.068 54,0033,0045,1001.5,+25.2,059,0136,1782544088,8.063 54,0041,0055,1001.7,+25.2,059,0099,1782544388,8.056 52,0047,0064,1001.5,+25.6,058,0130,1782544688,8.043 52,0074,0100,1001.4,+25.8,057,0156,1782544988,8.086 54,0043,0058,1001.7,+26.0,055,0135,1782545288,8.191 54,0061,0081,1001.4,+26.3,056,0129,1782545588,8.199 52,0047,0064,1001.5,+26.3,056,0122,1782545888,8.179 52,0065,0088,1001.4,+27.0,054,0122,1782546188,8.181 52,0077,0103,1001.4,+27.2,055,0131,1782546488,8.168 52,0045,0060,1001.8,+27.3,054,0126,1782546788,8.171 52,0041,0055,1001.6,+27.4,053,0129,1782547088,8.149 52,0045,0060,1001.7,+27.8,052,0129,1782547388,8.156 52,0040,0054,1001.5,+27.9,051,0134,1782547688,8.151 52,0042,0057,1001.7,+28.1,049,0136,1782547988,8.133 52,0026,0036,1001.6,+28.2,048,0122,1782548288,8.139 52,0027,0037,1001.8,+28.5,048,0107,1782548588,8.148 54,0037,0050,1001.5,+28.8,049,0149,1782548888,8.293 54,0022,0029,1001.8,+29.0,048,0114,1782549188,8.26 52,0019,0026,1001.7,+29.2,047,0118,1782549488,8.257 52,0026,0036,1001.8,+29.0,048,0114,1782549788,8.246 54,0025,0034,1001.6,+29.5,047,0122,1782550088,8.245 52,0026,0036,1001.5,+29.8,046,0131,1782550388,8.254 54,0053,0071,1001.4,+29.5,045,0136,1782550688,8.227 52,0026,0036,1001.5,+29.9,046,0119,1782550988,8.221 52,0076,0102,1001.5,+29.7,044,0135,1782551288,8.211 54,0083,0112,1001.8,+29.7,043,0112,1782551588,8.208 54,0092,0123,1001.6,+30.1,043,0127,1782551888,8.198 54,0122,0164,1001.6,+30.4,040,0138,1782552188,8.221 52,0177,0238,1001.5,+30.5,040,0118,1782552488,8.342 52,0175,0235,1001.6,+30.9,040,0130,1782552788,8.336 52,0143,0193,1001.5,+30.8,041,0120,1782553088,8.326 47,0081,0109,1001.5,+30.8,043,0130,1782553388,8.312 47,0126,0171,1001.6,+30.9,043,0108,1782553688,8.316 45,0095,0128,1001.5,+31.2,042,0120,1782553988,8.299 52,0125,0170,1001.5,+30.9,043,0112,1782554288,8.319 54,0134,0181,1001.5,+30.8,044,0142,1782554588,8.281 52,0106,0142,1001.1,+30.6,043,0136,1782554888,8.296 52,0129,0175,1001.5,+30.9,042,0129,1782555188,8.287 52,0096,0129,1001.3,+31.1,041,0158,1782555488,8.281 52,0185,0248,1001.2,+31.3,040,0125,1782555788,8.3 52,0222,0299,1001.1,+30.8,042,0110,1782556088,8.444 52,0156,0209,1001.0,+30.8,044,0123,1782556388,8.427 52,0130,0176,1001.0,+30.6,042,0123,1782556688,8.421 52,0114,0154,1001.1,+31.5,040,0148,1782556988,8.415 52,0160,0215,1001.1,+31.9,041,0127,1782557288,8.392 52,0233,0313,1001.0,+31.8,038,0120,1782557588,8.375 52,0280,0378,1001.0,+32.2,038,0145,1782557888,8.367 52,0267,0359,1001.2,+32.3,036,0140,1782558188,8.378 52,0505,0682,1000.9,+32.5,037,0118,1782558488,8.372 52,0264,0356,1000.9,+31.7,038,0124,1782558788,8.359 49,0309,0416,1001.0,+32.6,038,0131,1782559088,8.349 52,0355,0479,1000.8,+32.0,035,0126,1782559388,8.395 52,0373,0502,1001.0,+32.0,036,0141,1782559688,8.493 52,0364,0491,1001.0,+32.3,035,0129,1782559988,8.507 49,0390,0526,1000.9,+32.5,036,0125,1782560288,8.481 52,0357,0481,1001.1,+32.3,034,0118,1782560588,8.477 52,0449,0606,1000.8,+32.4,035,0121,1782560888,8.458 52,0511,0689,1001.0,+32.8,035,0135,1782561188,8.503 49,0421,0566,1000.7,+32.1,035,0129,1782561488,8.268 52,0412,0555,1000.8,+32.8,034,0139,1782561788,8.267 52,0430,0579,1001.0,+33.1,034,0140,1782562088,8.243 52,0502,0675,1000.7,+32.4,033,0122,1782562388,8.235 49,0572,0772,1000.8,+32.8,035,0147,1782562688,8.466 52,0471,0634,1000.8,+33.3,033,0115,1782562988,8.276 52,0323,0436,1000.8,+33.7,032,0130,1782563288,8.569 45,0446,0602,1000.6,+33.3,032,0109,1782563588,8.579 45,0466,0628,1001.0,+33.5,033,0135,1782563888,8.36 45,0482,0649,1001.0,+33.5,036,0123,1782564188,8.364 52,0350,0471,1001.0,+33.0,035,0132,1782564488,8.346 49,0593,0799,1000.9,+33.4,035,0160,1782564788,8.337 49,0300,0405,1000.8,+33.1,035,0129,1782565088,8.524 52,0335,0452,1000.8,+32.7,033,0118,1782565388,8.323 49,0325,0438,1000.8,+33.6,035,0110,1782565688,8.34 52,0546,0736,1000.9,+33.7,032,0143,1782565988,8.313 52,0464,0625,1000.8,+34.0,032,0130,1782566288,8.311 52,0410,0553,1000.9,+32.9,033,0116,1782566588,8.522 49,0467,0629,1001.0,+32.9,032,0118,1782566888,8.447 49,0420,0565,1000.5,+33.2,032,0111,1782567188,8.643 49,0290,0391,1000.9,+33.3,032,0132,1782567488,8.627 52,0397,0535,1000.8,+33.8,032,0133,1782567788,8.643 47,0315,0426,1000.7,+33.9,032,0154,1782568088,8.603 49,0319,0431,1000.7,+33.6,032,0148,1782568388,8.601 49,0259,0349,1000.9,+34.3,031,0121,1782568688,8.602 47,0386,0521,1000.7,+34.0,033,0130,1782568988,8.614 49,0308,0415,1000.9,+34.1,033,0128,1782569288,8.59 49,0426,0574,1000.5,+34.3,031,0117,1782569588,8.399 49,0368,0496,1000.6,+34.7,031,0108,1782569888,8.387 49,0297,0400,1000.7,+34.6,032,0122,1782570188,8.41 49,0233,0313,1000.9,+34.6,031,0123,1782570488,8.535 49,0205,0277,1000.9,+34.6,031,0131,1782570788,8.519 49,0184,0246,1000.7,+35.4,029,0114,1782571088,8.518 49,0188,0251,1000.9,+35.5,030,0120,1782571388,8.516 49,0211,0284,1000.4,+35.3,032,0147,1782571688,8.516 49,0212,0286,1000.5,+35.2,030,0122,1782571988,8.533 49,0182,0244,1000.4,+35.7,030,0122,1782572288,8.53 49,0219,0294,1000.5,+35.1,031,0120,1782572588,8.505 47,0181,0243,1000.8,+35.4,030,0134,1782572888,8.504 47,0196,0265,1000.8,+35.4,031,0131,1782573188,8.54 49,0207,0279,1000.6,+35.9,029,0120,1782573488,8.494 45,0181,0243,1000.7,+36.2,029,0132,1782573788,8.513 45,0161,0217,1000.8,+36.2,030,0143,1782574088,8.641 42,0169,0227,1000.4,+36.1,029,0136,1782574388,8.632 49,0159,0214,1000.6,+35.4,030,0134,1782574688,8.622 49,0177,0238,1000.5,+35.9,029,0128,1782574988,8.613 49,0145,0196,1000.7,+34.9,030,0135,1782575288,8.611 52,0144,0194,1000.6,+34.3,031,0126,1782575588,8.606 49,0149,0201,1000.4,+33.8,032,0136,1782575888,8.606 49,0137,0185,1000.7,+32.9,033,0131,1782576188,8.575 49,0129,0175,1000.6,+32.7,033,0121,1782576488,8.568 49,0150,0202,1000.7,+32.4,034,0116,1782576788,8.75 49,0151,0203,1000.6,+32.3,035,0115,1782577088,8.731 47,0118,0159,1000.6,+32.0,035,0137,1782577388,8.748 49,0148,0199,1001.0,+31.7,036,0113,1782577688,8.879 49,0195,0263,1000.7,+31.6,036,0128,1782577988,8.871 49,0120,0161,1000.8,+31.3,037,0116,1782578288,8.865 49,0186,0249,1000.5,+31.2,038,0121,1782578588,8.875 47,0121,0163,1000.7,+31.3,037,0141,1782578888,8.845 49,0114,0154,1001.0,+30.9,039,0129,1782579188,8.843 49,0143,0193,1000.8,+30.9,037,0132,1782579488,8.829 49,0154,0207,1000.9,+31.0,037,0147,1782579788,8.826 49,0226,0304,1000.6,+30.7,038,0111,1782580088,8.808 49,0136,0183,1001.0,+30.6,037,0104,1782580388,8.797 49,0142,0192,1000.8,+30.0,039,0128,1782580688,8.786 49,0146,0197,1000.7,+30.3,038,0117,1782580988,8.83 49,0131,0177,1000.7,+30.0,039,0115,1782581288,8.952 49,0348,0469,1000.9,+30.1,039,0118,1782581588,8.935 49,0156,0209,1000.8,+29.8,039,0134,1782581888,8.92 52,0113,0153,1001.1,+29.7,040,0115,1782582188,8.923 47,0142,0192,1000.7,+29.8,040,0128,1782582488,8.907 49,0126,0171,1000.8,+29.6,040,0124,1782582788,8.903 49,0116,0156,1000.9,+29.4,042,0119,1782583088,8.879 49,0108,0145,1001.2,+29.4,042,0126,1782583388,8.897 42,0097,0130,1000.8,+28.5,046,0133,1782583688,8.873 45,0069,0093,1001.0,+28.7,045,0146,1782583988,8.888 42,0036,0049,1001.0,+27.8,049,0125,1782584288,8.858 49,0025,0034,1000.9,+27.9,048,0135,1782584588,8.889 49,0014,0018,1001.1,+27.4,051,0133,1782584888,8.999 49,0016,0022,1001.2,+27.8,050,0111,1782585188,8.982 49,0022,0029,1001.5,+26.8,053,0128,1782585488,8.978 47,0019,0026,1001.5,+27.1,053,0130,1782585788,8.972 49,0028,0038,1001.5,+26.8,055,0125,1782586088,8.958 52,0027,0037,1001.4,+26.7,055,0144,1782586388,8.948 49,0034,0047,1001.5,+27.0,055,0139,1782586688,8.953 52,0038,0052,1001.5,+26.6,056,0135,1782586988,8.932 49,0056,0075,1001.6,+25.7,060,0137,1782587288,8.916 52,0051,0069,1001.7,+26.3,057,0112,1782587588,8.906 49,0103,0138,1001.9,+25.4,060,0116,1782587888,8.917 49,0061,0081,1001.9,+25.2,061,0120,1782588188,8.934 54,0057,0076,1001.8,+24.9,062,0139,1782588489,9.043 49,0056,0075,1001.8,+24.8,062,0139,1782588789,9.031 49,0076,0102,1001.7,+24.9,061,0112,1782589089,9.036 49,0043,0058,1001.8,+24.5,062,0148,1782589389,9.012 49,0046,0063,1001.7,+24.7,061,0124,1782589689,9.003 52,0030,0042,1001.8,+24.8,060,0117,1782589988,8.99 52,0052,0070,1001.8,+24.8,060,0127,1782590288,8.988 52,0053,0071,1001.7,+24.4,061,0108,1782590588,8.981 47,0087,0117,1001.8,+24.1,062,0129,1782590888,8.994 49,0078,0106,1001.9,+24.3,061,0133,1782591188,8.968 52,0032,0044,1002.2,+24.0,062,0151,1782591488,8.975 49,0034,0047,1001.8,+23.8,063,0136,1782591788,8.977 49,0034,0047,1002.1,+24.0,062,0119,1782592089,9.102 99,0035,0048,1002.0,+23.8,063,0139,1782592389,9.108 52,0035,0048,1002.1,+23.7,063,0127,1782592689,9.082 52,0038,0052,1002.1,+24.2,061,0144,1782592989,9.08 52,0034,0047,1002.0,+24.1,061,0140,1782593289,9.063 52,0030,0042,1002.1,+23.7,063,0125,1782593589,9.068 45,0058,0078,1002.1,+24.3,060,0114,1782593889,9.041 42,0037,0050,1001.9,+24.1,060,0131,1782594189,9.042 45,0050,0068,1002.1,+23.1,063,0157,1782594489,9.04 52,0107,0144,1002.0,+22.2,066,0113,1782594789,9.013 52,0053,0071,1002.3,+22.4,066,0140,1782595089,9.01 49,0036,0049,1002.3,+22.8,064,0113,1782595389,9.037 52,0027,0037,1002.1,+22.9,063,0155,1782595689,9.162 52,0025,0034,1002.2,+22.4,066,0153,1782595989,9.141 49,0028,0038,1002.4,+22.1,066,0124,1782596289,9.136 52,0033,0045,1002.3,+22.2,066,0125,1782596589,9.125 52,0028,0038,1002.1,+22.3,065,0128,1782596889,9.104 52,0027,0037,1002.4,+22.0,066,0147,1782597189,9.093 45,0023,0031,1002.0,+21.7,067,0131,1782597489,9.103 52,0029,0039,1002.3,+21.6,068,0133,1782597789,9.093 52,0028,0038,1002.0,+21.4,068,0141,1782598089,9.078 52,0050,0068,1002.4,+21.3,068,0111,1782598389,9.074 52,0024,0032,1002.0,+21.1,069,0132,1782598689,9.065 52,0026,0036,1002.0,+21.0,069,0148,1782598989,9.1 52,0041,0055,1002.0,+21.1,069,0134,1782599289,9.213 49,0022,0029,1002.0,+21.1,068,0135,1782599589,9.198 52,0021,0028,1002.0,+21.5,067,0119,1782599889,9.198 52,0025,0034,1002.0,+21.3,068,0137,1782600189,9.191 52,0027,0037,1002.1,+21.3,068,0113,1782600489,9.19 52,0034,0047,1002.1,+21.7,066,0150,1782600789,9.157 52,0028,0038,1002.0,+21.5,066,0120,1782601089,9.16 52,0022,0029,1001.9,+21.5,066,0133,1782601389,9.153 52,0020,0027,1002.0,+21.4,067,0125,1782601689,9.143 52,0020,0027,1001.9,+21.7,066,0144,1782601989,9.13 49,0027,0037,1001.9,+21.6,066,0144,1782602289,9.129 52,0022,0029,1001.8,+21.7,065,0141,1782602589,9.15 54,0025,0034,1001.8,+21.3,066,0139,1782602889,9.266 52,0029,0039,1002.1,+21.5,066,0137,1782603189,9.275 52,0022,0029,1002.1,+21.2,067,0133,1782603489,9.25 52,0024,0032,1002.0,+21.4,065,0136,1782603789,9.238 47,0022,0029,1001.9,+21.3,066,0113,1782604089,9.234 45,0024,0032,1001.9,+21.4,066,0150,1782604389,9.23 45,0033,0045,1002.2,+21.2,066,0095,1782604689,9.222 52,0040,0054,1002.1,+21.2,065,0118,1782605289,9.197 52,0031,0043,1002.1,+21.5,064,0122,1782605589,9.185 52,0031,0043,1002.1,+21.2,065,0129,1782605889,9.182 52,0030,0042,1002.4,+20.8,067,0137,1782606189,9.212 52,0022,0029,1002.1,+20.7,067,0128,1782606489,9.32 52,0048,0065,1001.9,+20.9,066,0142,1782606789,9.317 54,0027,0037,1002.2,+20.7,067,0130,1782607089,9.303 52,0026,0036,1002.0,+20.5,068,0128,1782607389,9.297 54,0037,0050,1002.4,+20.4,068,0148,1782607689,9.302 52,0041,0055,1002.3,+20.8,067,0123,1782607989,9.292 52,0048,0065,1002.0,+20.5,068,0129,1782608289,9.276 54,0045,0060,1002.2,+20.8,067,0121,1782608589,9.261 52,0040,0054,1001.9,+21.0,066,0134,1782608889,9.267 52,0048,0065,1002.0,+20.6,067,0127,1782609189,9.264 52,0060,0080,1002.2,+20.5,068,0111,1782609489,9.239 52,0058,0078,1001.8,+20.7,068,0138,1782609789,9.26 54,0049,0066,1002.2,+20.5,068,0117,1782610089,9.378 52,0035,0048,1002.2,+20.8,066,0138,1782610389,9.369 54,0042,0057,1001.9,+20.5,068,0131,1782610689,9.365 52,0036,0049,1002.2,+20.8,066,0117,1782610989,9.351 54,0033,0045,1002.0,+20.6,067,0125,1782611289,9.348 52,0036,0049,1001.9,+20.9,066,0140,1782611589,9.336 52,0055,0074,1002.0,+20.9,066,0129,1782611889,9.352 52,0054,0073,1002.1,+20.7,067,0127,1782612189,9.349 52,0053,0071,1001.9,+20.9,066,0131,1782612489,9.314 52,0043,0058,1002.0,+20.9,066,0113,1782612789,9.314 49,0041,0055,1002.1,+20.9,066,0108,1782613089,9.302 54,0049,0066,1002.2,+20.7,067,0136,1782613389,9.339 52,0066,0090,1002.1,+20.6,067,0138,1782613689,9.462 47,0066,0090,1002.1,+20.4,068,0128,1782613989,9.441 47,0032,0044,1002.2,+19.9,069,0122,1782614289,9.436 45,0023,0031,1002.1,+20.2,068,0124,1782614589,9.421 52,0023,0031,1002.2,+20.1,068,0126,1782614889,9.421 54,0022,0029,1002.3,+19.8,069,0134,1782615189,9.412 54,0018,0024,1002.4,+20.2,067,0138,1782615489,9.406 54,0020,0027,1002.7,+20.2,067,0128,1782615789,9.398 52,0025,0034,1002.5,+20.2,067,0147,1782616089,9.392 54,0034,0047,1002.4,+19.8,069,0129,1782616389,9.386 54,0018,0024,1002.3,+19.7,070,0127,1782616689,9.376 49,0023,0031,1002.5,+19.8,069,0142,1782616989,9.403 54,0025,0034,1002.2,+19.9,069,0128,1782617289,9.515 52,0020,0027,1002.5,+19.8,069,0126,1782617589,9.516 52,0026,0036,1002.5,+19.9,070,0119,1782617889,9.506 52,0017,0023,1002.2,+20.0,069,0138,1782618189,9.501 54,0023,0031,1002.3,+20.3,068,0127,1782618489,9.503 54,0036,0049,1002.7,+20.2,068,0129,1782618789,9.486 52,0026,0036,1002.5,+20.6,067,0134,1782619089,9.476 54,0054,0073,1002.4,+20.6,068,0122,1782619389,9.469 52,0027,0037,1002.3,+20.9,067,0116,1782619689,9.461 52,0033,0045,1002.2,+20.7,066,0109,1782619989,9.471 52,0038,0052,1002.6,+21.0,066,0114,1782620289,9.508 54,0028,0038,1002.3,+21.1,066,0147,1782620589,9.47 54,0024,0032,1002.5,+21.7,065,0124,1782620889,9.589 54,0027,0037,1002.2,+21.8,064,0123,1782621189,9.575 52,0020,0027,1002.2,+21.9,064,0119,1782621489,9.565 52,0023,0031,1002.2,+21.8,065,0120,1782621789,9.562 54,0026,0036,1002.5,+22.2,064,0115,1782622089,9.545 52,0029,0039,1002.4,+22.3,063,0136,1782622389,9.543 54,0030,0042,1002.6,+22.6,062,0126,1782622689,9.546 54,0029,0039,1002.3,+22.8,063,0132,1782622989,9.533 54,0055,0074,1002.3,+23.1,062,0164,1782623289,9.519 52,0048,0065,1002.3,+23.0,062,0117,1782623589,9.517 52,0022,0029,1002.4,+23.2,061,0138,1782623889,9.514 47,0032,0044,1002.4,+23.1,060,0123,1782624189,9.551 47,0044,0059,1002.6,+23.7,060,0125,1782624489,9.649 49,0045,0060,1002.4,+24.0,058,0121,1782624789,9.665 54,0033,0045,1002.6,+23.8,059,0120,1782625389,9.636 54,0033,0045,1002.4,+23.9,059,0119,1782625689,9.643 54,0071,0096,1002.4,+24.3,058,0140,1782625989,9.63 52,0037,0050,1002.4,+25.0,058,0126,1782626589,9.602 54,0057,0076,1002.4,+25.2,055,0134,1782626889,9.597 52,0081,0109,1002.3,+25.6,054,0118,1782627189,9.588 52,0099,0133,1002.4,+25.6,054,0126,1782627489,9.593 54,0057,0076,1002.6,+25.9,053,0140,1782627789,9.599 52,0052,0070,1002.6,+26.2,053,0134,1782628089,9.748 54,0091,0122,1002.4,+26.4,052,0124,1782628389,9.726 52,0097,0130,1002.6,+26.2,052,0127,1782628689,9.721 52,0038,0052,1002.5,+26.6,049,0114,1782628989,9.706 52,0050,0068,1002.6,+26.9,049,0138,1782629289,9.71 52,0041,0055,1002.5,+27.1,048,0148,1782629589,9.714 52,0033,0045,1002.3,+27.4,046,0123,1782629889,9.692 54,0039,0053,1002.7,+27.3,045,0141,1782630189,9.702 52,0177,0238,1002.4,+27.8,040,0134,1782630489,9.675 52,0289,0390,1002.4,+28.1,038,0140,1782630789,9.68 52,0344,0463,1002.4,+28.3,038,0126,1782631089,9.672 52,0410,0553,1002.4,+28.1,038,0120,1782631389,9.693 52,0377,0507,1002.4,+28.3,037,0123,1782631689,9.832 52,0483,0650,1002.3,+28.4,037,0133,1782631989,9.803 52,0695,0938,1002.2,+28.3,034,0120,1782632289,9.821 52,0815,1098,1002.3,+28.7,035,0140,1782632589,9.786 52,0612,0825,1002.2,+28.8,036,0106,1782632889,9.774 52,0708,0954,1002.3,+29.0,034,0119,1782633189,9.764 54,0755,1016,1002.6,+28.9,032,0124,1782633489,9.763 52,0754,1015,1002.4,+28.8,034,0119,1782633789,9.77 52,0636,0858,1002.5,+29.1,032,0124,1782634089,9.75 47,0846,1140,1002.8,+28.9,034,0120,1782634389,9.758 47,0407,0548,1002.7,+28.9,036,0117,1782634689,9.731 45,0499,0671,1002.4,+29.2,033,0117,1782634989,9.759 52,0762,1028,1002.6,+29.0,033,0116,1782635289,9.878 54,0710,0958,1002.3,+29.5,033,0135,1782635589,9.866 52,0513,0692,1002.3,+29.1,035,0149,1782635889,9.868 52,0459,0619,1002.7,+29.0,034,0144,1782636189,9.848 52,0421,0566,1002.4,+29.0,035,0125,1782636489,9.861 52,0433,0582,1002.4,+29.2,036,0135,1782636789,9.843 52,0376,0506,1002.4,+29.0,036,0115,1782637089,9.845 52,0389,0524,1002.6,+29.4,035,0114,1782637389,9.831 52,0453,0611,1002.4,+29.1,034,0114,1782637689,9.828 52,0453,0611,1002.3,+29.4,035,0138,1782637989,9.818 52,0502,0675,1002.2,+30.0,034,0141,1782638289,9.827 52,0387,0522,1002.0,+29.5,035,0125,1782638589,9.824 52,0265,0357,1002.2,+30.0,036,0125,1782638889,9.941 52,0434,0584,1002.1,+29.9,035,0126,1782639489,9.927 52,0296,0399,1002.1,+30.3,036,0141,1782639789,9.926 52,0399,0538,1002.0,+29.7,035,0114,1782640089,9.93 52,0238,0320,1002.2,+30.3,035,0114,1782640389,9.911 52,0235,0315,1002.2,+29.9,036,0132,1782640689,9.903 52,0630,0848,1002.1,+30.2,034,0141,1782640989,9.895 52,0405,0545,1002.1,+30.7,032,0114,1782641289,9.888 52,0335,0452,1002.1,+30.8,034,0120,1782641589,9.891 52,0358,0483,1001.9,+30.9,032,0127,1782641889,9.88 52,0448,0604,1002.0,+31.3,031,0134,1782642189,9.907 52,0444,0599,1001.9,+30.6,031,0124,1782642490,10.03 49,0533,0719,1001.9,+30.9,032,0100,1782642790,10.017 52,0502,0675,1001.8,+30.9,030,0134,1782643090,10.009 52,0441,0596,1001.7,+31.2,031,0126,1782643389,9.997 52,0584,0788,1001.9,+31.4,031,0133,1782643689,9.994 52,0390,0526,1001.8,+31.4,032,0108,1782643989,9.982 45,0444,0599,1001.8,+31.6,032,0141,1782644289,9.987 45,0399,0538,1001.8,+31.6,030,0133,1782644589,9.98 45,0475,0640,1001.8,+31.4,031,0113,1782644889,9.972 52,0417,0561,1001.7,+31.6,030,0130,1782645189,9.959 52,0346,0465,1001.6,+31.6,030,0138,1782645489,9.959 52,0426,0574,1001.6,+31.9,029,0126,1782645789,9.985 52,0415,0559,1001.7,+31.8,030,0134,1782646090,10.096 49,0316,0427,1001.6,+32.2,030,0117,1782646390,10.094 52,0272,0367,1001.3,+32.0,030,0115,1782646690,10.088 52,0284,0384,1001.6,+32.1,029,0127,1782646990,10.09 52,0403,0543,1001.4,+32.2,029,0127,1782647290,10.078 52,0399,0538,1001.4,+32.5,029,0124,1782647590,10.078 52,0316,0427,1001.3,+32.4,030,0126,1782647890,10.048 52,0307,0414,1001.3,+32.4,030,0117,1782648190,10.051 49,0335,0452,1001.2,+32.1,030,0123,1782648490,10.063 52,0404,0544,1001.1,+32.3,030,0131,1782648790,10.044 52,0334,0450,1001.2,+32.4,031,0146,1782649090,10.027 52,0414,0558,1001.3,+32.5,030,0127,1782649390,10.049 52,0297,0400,1001.2,+32.1,029,0123,1782649690,10.164 49,0364,0491,1001.2,+32.5,029,0111,1782649990,10.151 52,0341,0459,1001.1,+32.5,030,0117,1782650290,10.153 52,0330,0444,1001.1,+32.5,029,0149,1782650590,10.149 52,0273,0369,1000.9,+32.6,031,0136,1782650890,10.139 52,0341,0459,1001.2,+32.6,030,0119,1782651190,10.126 52,0273,0369,1001.1,+32.9,030,0132,1782651490,10.12 52,0299,0404,1001.1,+33.0,029,0132,1782651790,10.122 49,0279,0377,1000.8,+33.2,029,0104,1782652090,10.107 52,0316,0427,1001.1,+33.0,031,0116,1782652390,10.103 52,0319,0431,1000.8,+33.3,030,0105,1782652690,10.097 52,0315,0426,1001.1,+33.4,028,0132,1782652990,10.116 52,0341,0459,1000.8,+33.6,028,0125,1782653290,10.239 52,0345,0464,1000.7,+33.3,029,0109,1782653590,10.239 52,0291,0393,1000.7,+33.5,029,0142,1782653890,10.246 52,0304,0410,1000.8,+33.7,028,0130,1782654190,10.028 45,0284,0384,1000.7,+33.9,028,0126,1782654490,10.231 47,0296,0399,1000.7,+33.6,029,0118,1782654790,10.203 45,0244,0328,1000.6,+34.1,027,0132,1782655090,10.01 49,0272,0367,1000.7,+33.9,029,0111,1782655390,10.019 52,0249,0334,1000.8,+34.5,027,0118,1782655689,9.996 52,0208,0281,1000.6,+34.7,027,0111,1782655990,10.179 52,0337,0454,1000.4,+34.7,027,0126,1782656289,9.984 49,0232,0312,1000.5,+34.6,026,0138,1782656590,10.201 52,0093,0124,1000.3,+34.7,026,0122,1782656890,10.146 52,0094,0127,1000.7,+35.7,025,0124,1782657190,10.118 52,0087,0117,1000.6,+35.5,024,0122,1782657490,10.116 49,0092,0123,1000.7,+35.3,026,0129,1782657790,10.131 52,0086,0116,1000.7,+35.7,025,0125,1782658090,10.105 49,0080,0108,1000.4,+35.5,026,0127,1782658390,10.107 52,0081,0109,1000.2,+35.7,025,0134,1782658690,10.1 52,0083,0112,1000.3,+35.6,025,0123,1782658990,10.111 49,0094,0127,1000.1,+35.5,024,0120,1782659290,10.112 49,0077,0103,1000.6,+36.2,024,0129,1782659590,10.084 52,0074,0100,1000.3,+35.4,025,0116,1782659890,10.086 49,0073,0098,1000.2,+35.5,025,0144,1782660190,10.105 52,0077,0103,1000.2,+36.6,023,0118,1782660490,10.234 49,0072,0097,1000.5,+35.2,025,0122,1782660790,10.231 49,0065,0088,1000.2,+36.6,023,0125,1782661090,10.226 49,0064,0087,1000.1,+35.4,024,0139,1782661390,10.213 49,0063,0086,1000.2,+35.0,025,0116,1782661690,10.217 49,0067,0091,1000.1,+34.6,026,0128,1782661990,10.196 49,0062,0085,1000.2,+33.2,027,0123,1782662290,10.184 52,0065,0088,0999.9,+32.7,027,0134,1782662590,10.175 49,0051,0069,1000.3,+33.0,027,0114,1782662890,10.35 52,0055,0074,1000.1,+31.8,028,0128,1782663190,10.364 52,0063,0086,1000.0,+32.0,028,0112,1782663490,10.327 52,0063,0086,1000.0,+32.3,027,0150,1782663790,10.351 52,0076,0102,1000.1,+31.5,030,0139,1782664090,10.499 52,0080,0108,1000.3,+31.1,031,0117,1782664390,10.461 45,0101,0135,1000.4,+30.6,033,0130,1782664990,10.443 45,0105,0140,1000.2,+30.6,034,0142,1782665290,10.426 49,0125,0170,1000.3,+30.5,034,0104,1782665590,10.419 49,0125,0170,1000.0,+30.3,036,0125,1782665890,10.425 49,0113,0153,1000.2,+30.6,036,0128,1782666190,10.424 47,0125,0170,1000.0,+30.1,037,0126,1782666490,10.402 52,0128,0173,1000.3,+29.8,039,0118,1782666790,10.396 52,0108,0145,1000.2,+29.7,039,0129,1782667090,10.382 52,0194,0262,1000.4,+29.8,039,0118,1782667390,10.408 52,0126,0171,1000.4,+29.4,040,0121,1782667690,10.531 52,0083,0112,1000.6,+29.5,041,0119,1782667990,10.517 52,0081,0109,1000.3,+29.8,040,0127,1782668290,10.529 52,0124,0166,1000.6,+29.6,042,0130,1782668590,10.499 52,0054,0073,1000.6,+28.3,046,0134,1782668890,10.488 52,0057,0076,1000.6,+27.9,048,0148,1782669190,10.496 52,0061,0081,1000.6,+28.4,046,0147,1782669490,10.479 52,0018,0024,1000.2,+27.5,049,0137,1782669790,10.461 52,0017,0023,1000.4,+27.1,051,0132,1782670090,10.458 52,0020,0027,1000.2,+26.9,052,0131,1782670390,10.469 52,0031,0043,1000.5,+26.6,053,0123,1782670690,10.455 52,0029,0039,1000.7,+26.3,055,0124,1782670990,10.456 52,0024,0032,1000.7,+26.3,055,0124,1782671290,10.58 49,0032,0044,1000.7,+25.9,056,0130,1782671590,10.568 52,0060,0080,1000.4,+25.7,056,0134,1782671890,10.558 52,0042,0057,1000.5,+25.4,057,0109,1782672190,10.563 49,0043,0058,1000.3,+25.3,057,0123,1782672490,10.525 52,0025,0034,1000.4,+25.3,056,0119,1782672790,10.532 52,0062,0085,1000.3,+25.3,056,0130,1782673090,10.516 52,0043,0058,1000.4,+25.3,055,0127,1782673390,10.515 52,0037,0050,1000.3,+25.3,055,0135,1782673690,10.508 52,0036,0049,1000.4,+24.8,057,0131,1782673990,10.499 52,0033,0045,1000.4,+24.6,056,0135,1782674290,10.48 47,0028,0038,1000.3,+24.5,056,0120,1782674590,10.512 45,0027,0037,1000.6,+24.4,057,0119,1782674890,10.63 45,0032,0044,1000.3,+24.2,057,0128,1782675190,10.616 52,0047,0064,1000.3,+24.0,058,0120,1782675490,10.625 52,0042,0057,1000.6,+24.3,057,0134,1782675790,10.6 49,0044,0059,1000.4,+24.1,057,0118,1782676090,10.598 52,0036,0049,1000.7,+23.6,058,0127,1782676390,10.592 54,0044,0059,1000.2,+23.4,058,0140,1782676690,10.592 52,0071,0096,1000.4,+23.3,058,0141,1782676990,10.574 52,0042,0057,1000.3,+23.3,058,0119,1782677290,10.559 52,0042,0057,1000.2,+23.4,057,0126,1782677590,10.548 52,0047,0064,1000.4,+23.2,058,0112,1782677890,10.561 52,0055,0074,1000.7,+23.2,058,0141,1782678190,10.579 52,0032,0044,1000.3,+23.4,057,0104,1782678490,10.675 52,0072,0097,1000.6,+23.2,058,0141,1782678790,10.672 54,0025,0034,1000.6,+22.8,059,0154,1782679090,10.663 52,0042,0057,1000.3,+22.9,059,0116,1782679390,10.661 52,0051,0069,1000.6,+22.7,059,0112,1782679690,10.651 54,0030,0042,1000.5,+23.1,058,0121,1782679990,10.662 52,0062,0085,1000.4,+22.7,059,0114,1782680290,10.648 52,0070,0095,1000.3,+22.6,059,0145,1782680590,10.631 52,0026,0036,1000.3,+22.7,058,0112,1782680890,10.628 54,0049,0066,1000.3,+22.2,060,0143,1782681190,10.621 49,0034,0047,1000.3,+22.1,060,0145,1782681490,10.612 52,0033,0045,1000.5,+22.3,059,0136,1782681790,10.646 54,0046,0063,1000.6,+22.3,059,0138,1782682090,10.745 54,0033,0045,1000.1,+22.2,060,0129,1782682390,10.742 54,0027,0037,1000.6,+22.3,059,0124,1782682690,10.759 54,0031,0043,1000.3,+22.1,060,0121,1782682990,10.723 54,0032,0044,1000.2,+21.7,061,0137,1782683290,10.716 52,0025,0034,1000.5,+21.7,061,0143,1782683590,10.698 54,0114,0154,1000.5,+21.3,062,0140,1782683890,10.705 52,0032,0044,1000.5,+21.3,062,0134,1782684190,10.713 54,0028,0038,1000.8,+21.3,062,0126,1782684490,10.683 47,0033,0045,1000.4,+21.4,062,0137,1782684790,10.677 47,0024,0032,1000.8,+21.3,062,0138,1782685090,10.68 47,0029,0039,1000.5,+21.2,062,0147,1782685390,10.691 99,0021,0028,1000.5,+21.2,062,0128,1782685690,10.813 54,0020,0027,1000.5,+21.1,063,0121,1782685990,10.805 54,0055,0074,1000.5,+21.1,062,0134,1782686290,10.795 54,0033,0045,1000.5,+21.2,062,0106,1782686590,10.792 54,0023,0031,1000.3,+20.9,063,0132,1782686890,10.779 54,0023,0031,1000.2,+21.3,061,0145,1782687190,10.786 52,0027,0037,1000.2,+20.9,063,0104,1782687490,10.759 54,0022,0029,1000.2,+20.9,062,0135,1782687790,10.751 52,0022,0029,1000.2,+20.8,063,0113,1782688090,10.748 54,0036,0049,1000.1,+20.4,064,0138,1782688390,10.734 54,0025,0034,1000.2,+20.6,064,0123,1782688690,10.714 54,0033,0045,1000.1,+20.5,064,0125,1782688990,10.739 52,0029,0039,0999.8,+20.4,064,0135,1782689290,10.861 52,0058,0078,1000.3,+20.4,064,0141,1782689590,10.852 54,0031,0043,0999.9,+20.1,064,0135,1782689890,10.847 54,0029,0039,1000.1,+20.1,065,0124,1782690190,10.86 54,0027,0037,1000.2,+20.3,064,0118,1782690490,10.839 54,0026,0036,1000.0,+19.8,066,0149,1782690790,10.835 54,0040,0054,1000.0,+19.7,066,0150,1782691090,10.82 54,0036,0049,1000.0,+19.7,066,0144,1782691390,10.822 54,0030,0042,1000.0,+19.8,066,0120,1782691690,10.791 52,0032,0044,1000.1,+19.5,067,0123,1782691990,10.805 54,0022,0029,1000.1,+19.5,067,0141,1782692290,10.782 54,0043,0058,0999.8,+19.3,068,0123,1782692890,10.927 54,0027,0037,0999.9,+19.7,066,0122,1782693190,10.905 54,0023,0031,1000.1,+19.6,067,0126,1782693490,10.899 52,0024,0032,0999.8,+19.5,067,0119,1782693790,10.895 52,0018,0024,0999.8,+19.3,068,0105,1782694090,10.892 54,0026,0036,1000.0,+19.5,067,0103,1782694390,10.889 54,0040,0054,0999.6,+19.2,068,0125,1782694690,10.876 47,0020,0027,0999.8,+19.3,068,0124,1782694990,10.889 47,0025,0034,1000.0,+19.0,069,0148,1782695290,10.869 47,0058,0078,0999.9,+19.4,067,0124,1782695590,10.871 54,0045,0060,0999.9,+19.1,068,0132,1782695890,10.851 54,0035,0048,0999.9,+19.2,068,0120,1782696190,10.88 54,0020,0027,0999.9,+19.0,068,0122,1782696490,10.985 54,0021,0028,0999.7,+19.2,068,0173,1782696790,10.986 57,0031,0043,0999.8,+19.1,068,0159,1782697090,10.976 00,0018,0024,0999.7,+19.0,068,0152,1782697390,10.987 57,0023,0031,0999.9,+18.9,068,0151,1782697690,10.963 54,0020,0027,0999.8,+18.8,069,0144,1782697990,10.96 54,0024,0032,1000.0,+18.9,068,0127,1782698290,10.976 57,0034,0047,0999.5,+18.7,069,0141,1782698590,10.936 54,0020,0027,0999.6,+18.8,069,0140,1782698890,10.933 57,0019,0026,1000.0,+18.9,068,0126,1782699190,10.924 54,0019,0026,0999.8,+18.7,069,0137,1782699490,10.923 54,0023,0031,0999.8,+18.9,068,0135,1782699790,10.931 54,0021,0028,0999.8,+18.6,069,0132,1782700091,11.061 54,0027,0037,0999.8,+18.6,069,0124,1782700391,11.051 57,0029,0039,0999.9,+18.8,068,0118,1782700691,11.041 54,0020,0027,1000.1,+18.6,069,0148,1782700991,11.032 54,0022,0029,1000.1,+18.7,069,0131,1782701291,11.032 54,0030,0042,1000.1,+18.7,068,0125,1782701591,11.017 54,0027,0037,0999.9,+18.8,068,0134,1782701891,11.015 54,0020,0027,1000.2,+18.7,068,0144,1782702191,11.002 57,0030,0042,1000.1,+18.8,068,0099,1782702490,10.988 54,0035,0048,1000.2,+18.7,068,0129,1782702790,10.976 54,0021,0028,0999.9,+18.6,069,0139,1782703090,10.972 57,0022,0029,1000.0,+18.9,067,0132,1782703691,11.122 54,0024,0032,1000.0,+18.8,067,0123,1782703991,11.118 54,0027,0037,1000.2,+19.1,067,0135,1782704291,11.112 54,0036,0049,1000.2,+19.0,067,0125,1782704591,11.104 54,0025,0034,1000.2,+19.0,067,0115,1782704891,11.083 47,0021,0028,0999.8,+19.3,066,0131,1782705191,11.075 47,0021,0028,0999.8,+19.3,066,0143,1782705491,11.071 47,0031,0043,1000.0,+19.4,065,0120,1782705791,11.082 54,0019,0026,0999.8,+19.7,064,0137,1782706091,11.058 54,0023,0031,0999.7,+19.7,064,0128,1782706391,11.052 54,0023,0031,0999.8,+20.1,063,0148,1782706691,11.065 54,0039,0053,0999.9,+20.3,062,0108,1782706991,11.067 54,0032,0044,1000.0,+20.3,063,0120,1782707291,11.188 54,0024,0032,0999.8,+20.7,061,0134,1782707591,11.181 54,0042,0057,0999.9,+20.7,061,0114,1782707891,11.196 54,0061,0081,0999.9,+20.7,061,0139,1782708191,11.158 54,0029,0039,1000.1,+21.2,060,0122,1782708491,11.179 54,0038,0052,0999.9,+21.3,060,0115,1782708791,11.156 52,0024,0032,1000.0,+21.6,059,0145,1782709091,11.171 54,0037,0050,1000.1,+21.8,059,0121,1782709391,11.145 54,0016,0022,1000.0,+21.9,059,0128,1782709691,11.134 54,0031,0043,1000.1,+22.1,058,0129,1782709991,11.127 54,0045,0060,1000.2,+22.3,058,0117,1782710291,11.137 54,0033,0045,1000.1,+22.7,056,0128,1782710591,11.145 54,0043,0058,1000.1,+22.6,057,0141,1782710891,11.252 54,0036,0049,0999.9,+22.9,057,0120,1782711191,11.247 54,0046,0063,1000.1,+23.3,056,0120,1782711491,11.245 54,0046,0063,1000.0,+23.2,056,0115,1782711791,11.237 52,0051,0069,1000.0,+23.7,055,0129,1782712091,11.232 54,0076,0102,1000.2,+24.1,055,0117,1782712391,11.221 52,0092,0123,0999.9,+24.0,055,0134,1782712691,11.231 54,0052,0070,1000.2,+24.2,054,0123,1782712991,11.208 54,0064,0087,1000.2,+24.5,054,0140,1782713291,11.201 54,0082,0111,0999.9,+24.7,053,0129,1782713591,11.204 54,0052,0070,1000.0,+24.8,052,0130,1782713891,11.204 54,0060,0080,0999.9,+25.0,052,0117,1782714191,11.208 54,0066,0090,0999.8,+25.4,052,0102,1782714491,11.336 54,0043,0058,1000.1,+25.6,050,0141,1782714791,11.331 47,0090,0121,0999.8,+25.8,051,0114,1782715091,11.321 47,0055,0074,0999.7,+26.2,050,0133,1782715391,11.312 47,0057,0076,0999.8,+26.3,049,0121,1782715691,11.298 54,0066,0090,1000.0,+26.4,049,0119,1782715991,11.288 52,0043,0058,0999.8,+26.8,049,0154,1782716291,11.306 54,0038,0052,0999.6,+26.9,048,0143,1782716591,11.277 54,0034,0047,0999.5,+27.2,047,0122,1782716891,11.27 52,0034,0047,0999.8,+27.6,046,0126,1782717191,11.278 54,0037,0050,0999.6,+28.0,046,0135,1782717491,11.263 54,0031,0043,0999.8,+28.0,045,0131,1782717791,11.306 54,0039,0053,0999.5,+28.1,044,0104,1782718091,11.405 54,0035,0048,0999.7,+28.2,045,0145,1782718391,11.404 54,0035,0048,0999.6,+28.4,045,0114,1782718691,11.385 54,0039,0053,0999.7,+28.8,044,0115,1782718991,11.412 54,0040,0054,0999.5,+29.3,043,0117,1782719291,11.385 54,0040,0054,0999.3,+29.3,044,0137,1782719591,11.367 54,0042,0057,0999.2,+29.6,043,0130,1782719891,11.361 54,0035,0048,0999.4,+29.9,044,0122,1782720191,11.357 54,0058,0078,0999.5,+30.0,040,0126,1782720491,11.359 54,0074,0100,0999.5,+30.2,041,0128,1782720791,11.352 52,0094,0127,0999.4,+30.3,042,0128,1782721091,11.342 54,0076,0102,0999.3,+30.7,041,0104,1782721391,11.373 54,0078,0106,0999.1,+30.4,041,0137,1782721691,11.503 52,0118,0159,0999.1,+30.8,040,0136,1782721991,11.482 54,0135,0182,0999.4,+31.1,040,0145,1782722291,11.478 52,0165,0222,0999.1,+31.5,038,0137,1782722591,11.494 54,0191,0258,0999.3,+31.1,039,0130,1782722891,11.461 52,0207,0279,0998.9,+31.2,038,0115,1782723191,11.455 54,0150,0202,0999.3,+31.3,040,0122,1782723491,11.45 52,0209,0282,0999.3,+31.4,038,0134,1782723791,11.434 54,0187,0250,0999.1,+32.0,036,0135,1782724091,11.437 49,0192,0260,0999.1,+31.9,037,0145,1782724391,11.24 52,0209,0282,0999.2,+32.0,037,0113,1782724691,11.426 52,0328,0442,0999.3,+32.1,036,0118,1782724991,11.45 47,0246,0330,0998.9,+32.0,036,0130,1782725291,11.566 45,0223,0300,0999.5,+32.2,037,0122,1782725591,11.56 45,0363,0490,0999.0,+32.8,035,0135,1782725891,11.559 52,0277,0374,0999.0,+32.8,035,0148,1782726191,11.361 52,0349,0470,0999.0,+33.1,035,0159,1782726491,11.547 49,0409,0550,0998.9,+32.7,036,0149,1782726791,11.364 52,0301,0406,0999.1,+32.8,035,0133,1782727091,11.528 54,0286,0386,0998.9,+33.0,035,0130,1782727391,11.335 52,0426,0574,0999.0,+33.2,035,0119,1782727691,11.34 49,0298,0401,0998.9,+33.0,035,0135,1782727991,11.523 52,0807,1088,0998.9,+33.0,034,0135,1782728291,11.306 52,0330,0444,0999.0,+32.9,034,0137,1782728591,11.513 52,0385,0519,0998.8,+32.9,033,0133,1782728891,11.633 52,0544,0734,0998.8,+33.1,034,0150,1782729191,11.441 54,0324,0437,0998.7,+32.9,033,0132,1782729491,11.452 54,0393,0529,0998.5,+33.7,034,0128,1782729791,11.427 52,0336,0453,0998.5,+33.8,033,0137,1782730091,11.614 52,0565,0761,0998.8,+33.9,032,0137,1782730391,11.614 52,0675,0909,0998.4,+33.8,032,0115,1782730691,11.412 52,0440,0592,0998.5,+33.6,033,0140,1782730991,11.586 52,0478,0644,0998.4,+33.7,033,0120,1782731291,11.405 52,0647,0873,0998.4,+34.2,032,0127,1782731591,11.389 52,0692,0932,0998.3,+33.8,033,0126,1782731891,11.404 49,0401,0540,0998.4,+34.1,032,0113,1782732191,11.408 49,0319,0431,0998.3,+34.1,034,0134,1782732491,11.526 52,0362,0489,0998.4,+34.6,032,0132,1782732791,11.533 54,0353,0475,0998.3,+34.6,032,0134,1782733091,11.701 52,0426,0574,0998.2,+34.8,032,0112,1782733391,11.499 52,0290,0391,0998.3,+35.0,032,0126,1782733691,11.499 52,0441,0596,0998.4,+35.0,030,0123,1782733991,11.487 54,0345,0464,0998.1,+34.5,031,0130,1782734291,11.503 52,0241,0324,0998.3,+34.7,029,0121,1782734591,11.49 52,0167,0224,0998.1,+35.0,030,0123,1782734891,11.472 45,0186,0249,0998.1,+35.6,031,0143,1782735191,11.47 45,0181,0243,0998.1,+35.2,030,0141,1782735491,11.469 47,0171,0229,0997.8,+35.0,032,0148,1782735791,11.486 47,0190,0257,0998.1,+35.6,032,0117,1782736091,11.609 52,0216,0291,0997.8,+35.3,031,0112,1782736391,11.829 49,0215,0289,0998.0,+35.7,029,0118,1782736691,11.596 52,0210,0283,0997.8,+35.9,031,0119,1782736991,11.624 49,0189,0255,0997.7,+36.1,030,0112,1782737291,11.595 52,0153,0206,0997.8,+36.1,030,0125,1782737591,11.583 52,0167,0224,0997.7,+36.1,029,0139,1782737891,11.568 49,0251,0336,0997.7,+35.9,029,0122,1782738191,11.564 52,0159,0214,0997.6,+36.5,029,0140,1782738491,11.566 52,0146,0197,0997.6,+36.5,030,0142,1782738791,11.553 52,0179,0240,0997.3,+35.8,030,0132,1782739091,11.583 52,0143,0193,0997.6,+36.2,030,0145,1782739391,11.576 52,0194,0262,0997.5,+36.2,029,0113,1782739691,11.701 49,0175,0235,0997.5,+36.6,033,0114,1782739991,11.695 49,0231,0310,0997.6,+36.7,031,0129,1782740291,11.689 52,0161,0217,0997.6,+36.6,028,0138,1782740591,11.707 49,0136,0183,0997.1,+36.5,029,0134,1782740891,11.678 49,0102,0137,0997.4,+35.8,028,0132,1782741191,11.671 52,0103,0138,0997.6,+36.2,027,0129,1782741491,11.671 52,0153,0206,0997.1,+35.9,028,0125,1782741791,11.681 49,0156,0209,0997.1,+36.4,028,0122,1782742091,11.667 52,0109,0148,0997.3,+36.0,028,0115,1782742391,11.639 49,0134,0181,0997.2,+37.0,026,0131,1782742691,11.641 49,0116,0156,0997.4,+37.8,027,0129,1782742991,11.673 49,0111,0150,0997.2,+36.9,027,0126,1782743291,11.782 47,0129,0175,0997.0,+37.9,026,0111,1782743591,11.786 52,0169,0227,0997.2,+36.5,026,0106,1782743891,11.796 52,0099,0133,0996.8,+38.3,025,0151,1782744191,11.78 49,0109,0148,0996.9,+39.2,023,0120,1782744491,11.809 49,0098,0132,0996.9,+39.1,024,0130,1782744791,11.775 49,0085,0114,0996.9,+38.8,023,0119,1782745091,11.768 52,0100,0134,0996.6,+38.4,026,0135,1782745391,11.775 45,0090,0121,0997.0,+38.5,026,0145,1782745691,11.779 45,0102,0137,0996.8,+39.6,026,0120,1782745991,11.773 49,0104,0139,0997.0,+39.3,028,0129,1782746291,11.756 49,0111,0150,0996.8,+39.2,028,0115,1782746591,11.795 49,0115,0155,0996.9,+40.2,027,0132,1782746891,11.953 49,0111,0150,0997.1,+39.8,028,0128,1782747191,11.91 47,0101,0135,0996.9,+40.7,028,0137,1782747491,11.907 52,0092,0123,0996.7,+40.8,026,0121,1782747791,11.897 49,0100,0134,0996.8,+38.9,029,0106,1782748091,11.901 47,0103,0138,0996.7,+37.5,032,0130,1782748391,11.887 49,0102,0137,0996.7,+36.8,034,0123,1782748691,11.88 52,0140,0188,0996.5,+36.1,034,0137,1782748991,11.869 49,0118,0159,0996.5,+36.1,034,0111,1782749291,11.859 52,0121,0163,0996.7,+35.8,035,0117,1782749591,11.839 49,0122,0164,0996.7,+34.9,036,0144,1782749891,11.817 49,0182,0244,0996.4,+35.2,034,0133,1782750191,11.837 49,0108,0145,0996.5,+34.6,036,0124,1782750491,11.98 49,0153,0206,0996.6,+34.5,037,0138,1782750791,11.954 52,0202,0272,0996.2,+34.8,036,0126,1782751091,11.963 49,0119,0160,0996.3,+34.3,038,0151,1782751391,11.934 49,0131,0177,0996.7,+34.2,039,0129,1782751691,11.932 52,0147,0198,0996.3,+33.9,039,0139,1782751991,11.922 52,0350,0471,0996.7,+34.2,039,0126,1782752291,11.913 52,0094,0127,0996.7,+33.7,040,0117,1782752592,12.117 49,0087,0117,0996.5,+33.6,040,0137,1782752891,11.902 52,0083,0112,0996.5,+33.1,042,0122,1782753192,12.087 52,0155,0208,0996.3,+32.7,044,0131,1782753491,11.887 52,0132,0178,0996.6,+32.4,045,0133,1782753792,12.123 49,0180,0241,0996.6,+32.6,043,0117,1782754092,12.224 49,0103,0138,0996.7,+32.5,044,0127,1782754392,12.211 52,0057,0076,0996.5,+31.8,048,0120,1782754692,12.201 49,0054,0073,0996.4,+32.3,047,0124,1782754992,12.204 52,0048,0065,0996.9,+31.8,049,0125,1782755292,12.183 45,0058,0078,0996.6,+31.2,052,0124,1782755592,12.18 45,0073,0098,0996.7,+31.0,053,0114,1782755892,12.17 45,0133,0180,0996.6,+30.7,055,0142,1782756192,12.172 52,0081,0109,0996.6,+30.2,056,0127,1782756492,12.154 49,0078,0106,0996.8,+30.1,057,0124,1782756792,12.149 49,0141,0191,0996.6,+30.0,057,0136,1782757092,12.132 49,0092,0123,0996.9,+29.7,058,0121,1782757392,12.154 52,0087,0117,0996.9,+29.5,058,0132,1782757692,12.277 52,0078,0106,0997.1,+29.4,058,0135,1782757992,12.269 52,0089,0119,0996.9,+28.9,060,0141,1782758292,12.253 52,0071,0096,0997.0,+29.3,059,0119,1782758592,12.247 52,0067,0091,0997.1,+28.7,060,0148,1782758892,12.246 52,0075,0101,0997.0,+28.6,061,0137,1782759192,12.227 52,0070,0095,0997.1,+28.2,062,0137,1782759492,12.219 52,0259,0349,0997.0,+28.1,061,0155,1782759792,12.222 52,0163,0219,0997.1,+28.4,060,0121,1782760092,12.208 52,0058,0078,0997.0,+28.4,059,0109,1782760392,12.207 49,0100,0134,0997.1,+27.7,061,0115,1782760692,12.204 52,0145,0196,0997.2,+27.5,061,0126,1782760992,12.208 52,0121,0163,0996.9,+27.6,061,0130,1782761292,12.34 52,0129,0175,0997.1,+27.2,062,0140,1782761592,12.337 52,0092,0123,0997.3,+27.1,062,0132,1782761892,12.306 52,0128,0173,0997.0,+27.1,062,0110,1782762192,12.297 52,0088,0118,0997.4,+27.1,061,0162,1782762492,12.311 52,0096,0129,0996.9,+26.8,062,0115,1782762792,12.283 54,0247,0331,0996.9,+26.8,062,0131,1782763092,12.276 54,0083,0112,0997.1,+26.6,062,0130,1782763392,12.274 52,0068,0092,0997.3,+26.5,062,0126,1782763692,12.248 52,0108,0145,0997.2,+26.8,061,0128,1782763992,12.265 52,0056,0075,0997.0,+26.6,062,0137,1782764292,12.232 52,0086,0116,0997.3,+26.7,061,0132,1782764592,12.258 52,0066,0090,0997.1,+26.6,061,0128,1782764892,12.38 49,0085,0114,0997.5,+26.8,060,0106,1782765192,12.378 52,0118,0159,0997.4,+26.5,061,0107,1782765492,12.367 47,0089,0119,0997.2,+26.1,063,0134,1782765792,12.361 47,0160,0215,0997.4,+26.0,063,0121,1782766092,12.342 45,0083,0112,0997.3,+25.8,063,0124,1782766392,12.346 52,0074,0100,0997.1,+25.7,063,0145,1782766692,12.333 54,0171,0229,0997.4,+26.0,062,0130,1782766992,12.342 52,0061,0081,0997.4,+25.6,064,0108,1782767292,12.318 52,0070,0095,0997.3,+25.5,064,0140,1782767592,12.301 52,0133,0180,0997.3,+25.3,064,0135,1782767892,12.303 52,0067,0091,0997.2,+25.2,064,0121,1782768192,12.319 52,0049,0066,0997.1,+25.3,064,0118,1782768492,12.44 54,0057,0076,0997.0,+25.4,063,0135,1782768792,12.435 52,0061,0081,0997.0,+25.2,064,0123,1782769092,12.428 52,0069,0093,0997.0,+25.2,064,0133,1782769392,12.421 54,0049,0066,0997.1,+24.9,064,0128,1782769692,12.423 52,0124,0166,0996.9,+24.9,064,0127,1782769992,12.402 52,0090,0121,0997.0,+24.8,064,0135,1782770292,12.396 52,0109,0148,0997.1,+25.1,063,0139,1782770592,12.389 52,0064,0087,0997.2,+24.6,065,0132,1782770892,12.373 52,0044,0059,0996.9,+24.5,065,0122,1782771192,12.373 52,0071,0096,0996.9,+24.3,066,0143,1782771492,12.355 54,0054,0073,0997.1,+24.8,064,0146,1782771792,12.406 52,0058,0078,0997.1,+24.5,064,0126,1782772092,12.503 52,0064,0087,0997.2,+24.2,066,0113,1782772392,12.497 52,0109,0148,0997.3,+24.3,065,0113,1782772692,12.485 52,0043,0058,0997.1,+24.3,065,0133,1782772992,12.47 54,0045,0060,0997.3,+24.2,065,0147,1782773292,12.468 49,0081,0109,0997.1,+24.1,065,0109,1782773592,12.452 57,0057,0076,0997.0,+24.1,065,0135,1782773892,12.481 54,0045,0060,0997.1,+24.2,064,0121,1782774192,12.465 57,0051,0069,0997.1,+24.1,065,0149,1782774492,12.436 52,0040,0054,0997.1,+24.0,065,0121,1782774792,12.433 54,0056,0075,0997.0,+23.7,066,0143,1782775092,12.448 54,0037,0050,0997.1,+23.6,066,0143,1782775392,12.448 47,0052,0070,0997.2,+23.6,066,0148,1782775692,12.574 49,0048,0065,0997.3,+23.5,067,0136,1782775992,12.568 47,0035,0048,0997.3,+23.6,066,0128,1782776292,12.556 54,0088,0118,0997.2,+23.5,066,0141,1782776592,12.543 54,0055,0074,0997.2,+23.5,066,0138,1782776892,12.538 54,0038,0052,0997.3,+23.4,066,0119,1782777192,12.535 54,0045,0060,0997.0,+23.4,066,0129,1782777492,12.519 54,0036,0049,0997.1,+23.4,066,0120,1782777792,12.51 54,0069,0093,0997.4,+23.1,067,0153,1782778092,12.501 54,0035,0048,0997.2,+23.0,067,0117,1782778392,12.489 54,0038,0052,0997.3,+23.1,067,0143,1782778692,12.486 54,0031,0043,0997.2,+23.0,067,0118,1782778992,12.507 54,0039,0053,0997.2,+23.0,067,0140,1782779292,12.622 54,0036,0049,0997.3,+23.0,067,0129,1782779592,12.615 54,0050,0068,0997.2,+22.9,067,0134,1782779892,12.615 54,0036,0049,0997.4,+23.1,066,0131,1782780192,12.598 54,0034,0047,0997.4,+23.1,066,0125,1782780492,12.589 52,0032,0044,0997.4,+22.8,067,0141,1782780792,12.608 52,0052,0070,0997.0,+22.6,068,0123,1782781092,12.598 54,0047,0064,0997.0,+22.8,067,0110,1782781392,12.566 52,0038,0052,0997.0,+22.4,068,0142,1782781692,12.559 52,0028,0038,0996.9,+22.3,069,0121,1782781992,12.543 54,0054,0073,0997.1,+22.2,069,0141,1782782292,12.545 52,0031,0043,0997.0,+22.3,069,0139,1782782592,12.566 54,0029,0039,0997.2,+22.3,069,0113,1782782892,12.677 54,0036,0049,0997.3,+22.0,070,0132,1782783192,12.677 54,0033,0045,0997.2,+21.9,070,0122,1782783492,12.655 54,0030,0042,0997.0,+22.0,070,0131,1782783792,12.673 54,0024,0032,0997.2,+22.2,069,0120,1782784092,12.674 54,0036,0049,0996.9,+22.1,069,0125,1782784392,12.63 54,0045,0060,0997.0,+22.1,069,0140,1782784692,12.664 52,0025,0034,0996.9,+22.1,069,0128,1782784992,12.612 54,0030,0042,0997.0,+22.0,069,0130,1782785292,12.612 54,0032,0044,0997.1,+21.9,069,0129,1782785592,12.602 47,0039,0053,0996.9,+22.0,069,0143,1782785892,12.6 47,0021,0028,0996.9,+22.0,069,0136,1782786192,12.624 47,0020,0027,0997.0,+21.9,069,0112,1782786492,12.743 52,0022,0029,0996.9,+21.7,069,0130,1782786792,12.724 54,0035,0048,0996.9,+21.7,069,0117,1782787092,12.731 54,0027,0037,0997.0,+21.8,069,0167,1782787392,12.72 52,0045,0060,0997.1,+21.8,069,0126,1782787692,12.721 54,0021,0028,0997.2,+21.8,068,0127,1782787992,12.702 52,0031,0043,0997.0,+21.8,069,0116,1782788292,12.699 54,0034,0047,0997.1,+21.6,069,0144,1782788592,12.694 54,0027,0037,0997.3,+21.5,070,0124,1782788892,12.686 54,0022,0029,0997.0,+21.4,070,0119,1782789192,12.674 54,0024,0032,0997.2,+21.5,069,0147,1782789492,12.674 52,0046,0063,0997.1,+21.4,070,0126,1782789792,12.695 54,0050,0068,0997.0,+21.3,071,0131,1782790092,12.799 52,0035,0048,0997.0,+21.4,070,0151,1782790392,12.799 52,0028,0038,0997.3,+21.6,069,0142,1782790692,12.798 54,0025,0034,0997.0,+21.4,070,0135,1782790992,12.779 54,0037,0050,0997.1,+21.8,069,0132,1782791292,12.77 54,0071,0096,0997.5,+21.7,069,0124,1782791592,12.783 54,0032,0044,0997.2,+21.9,068,0127,1782791892,12.748 54,0037,0050,0997.2,+21.9,068,0122,1782792192,12.767 54,0019,0026,0997.3,+22.0,068,0123,1782792492,12.74 54,0036,0049,0997.2,+22.2,067,0125,1782792792,12.727 52,0038,0052,0997.2,+22.5,066,0134,1782793092,12.73 54,0039,0053,0997.0,+22.8,065,0118,1782793392,12.755 54,0055,0074,0997.0,+22.9,064,0131,1782793692,12.867 52,0049,0066,0997.2,+22.9,065,0150,1782793992,12.867 54,0035,0048,0997.2,+23.3,063,0133,1782794292,12.848 52,0057,0076,0997.2,+23.2,064,0127,1782794592,12.851 54,0044,0059,0997.3,+23.5,063,0116,1782794892,12.833 54,0066,0090,0997.3,+23.6,062,0131,1782795192,12.826 54,0077,0103,0997.2,+23.7,062,0140,1782795492,12.828 52,0095,0128,0997.2,+23.8,062,0115,1782795792,12.812 47,0057,0076,0997.2,+24.0,062,0129,1782796092,12.801 47,0068,0092,0997.1,+24.6,060,0132,1782796392,12.802 47,0090,0121,0997.1,+24.6,060,0135,1782796692,12.794 52,0106,0142,0997.4,+24.7,060,0132,1782796992,12.818 54,0064,0087,0997.3,+25.0,060,0122,1782797292,12.944 52,0170,0228,0997.3,+25.1,059,0135,1782797592,12.932 52,0071,0096,0997.3,+25.4,059,0112,1782797892,12.928 54,0147,0198,0997.2,+25.7,058,0135,1782798192,12.923 54,0124,0166,0997.4,+26.1,057,0127,1782798492,12.912 52,0157,0212,0997.7,+26.0,058,0145,1782798792,12.906 54,0084,0113,0997.5,+26.4,056,0136,1782799092,12.898 52,0180,0241,0997.3,+26.7,056,0143,1782799392,12.884 52,0140,0188,0997.4,+27.0,054,0115,1782799692,12.876 52,0097,0130,0997.7,+26.8,054,0121,1782799992,12.87 54,0185,0248,0997.7,+27.3,054,0117,1782800292,12.875 54,0083,0112,0997.5,+27.6,052,0122,1782800592,12.907 54,0107,0144,0997.5,+27.9,052,0119,1782800893,13.03 49,0187,0250,0997.4,+27.9,052,0132,1782801193,13.021 47,0089,0119,0997.6,+28.0,052,0103,1782801493,13.003 54,0086,0116,0997.4,+28.6,051,0127,1782801792,12.993 52,0117,0158,0997.4,+28.7,051,0118,1782802093,13.001 52,0096,0129,0997.5,+28.9,050,0130,1782802392,12.975 52,0067,0091,0997.3,+29.4,048,0124,1782802692,12.976 52,0053,0071,0997.5,+29.4,047,0154,1782802992,12.964 54,0109,0148,0997.5,+29.7,047,0109,1782803292,12.959 99,0081,0109,0997.4,+29.8,046,0117,1782803592,12.968 52,0050,0068,0997.4,+30.0,046,0134,1782803892,12.961 54,0063,0086,0997.3,+30.4,045,0135,1782804192,12.975 52,0066,0090,0997.6,+30.0,046,0132,1782804493,13.094 52,0101,0135,0997.2,+30.6,042,0127,1782804793,13.078 52,0099,0133,0997.3,+31.0,042,0128,1782805093,13.074 54,0063,0086,0997.0,+31.1,043,0135,1782805393,13.071 54,0113,0153,0997.3,+30.8,043,0119,1782805693,13.076 47,0325,0438,0997.1,+31.4,040,0154,1782805993,13.061 47,0239,0321,0997.2,+31.5,040,0120,1782806293,13.054 47,0188,0251,0997.0,+31.8,039,0135,1782806593,13.044 52,0303,0409,0997.1,+31.7,038,0149,1782806893,13.081 52,0284,0384,0996.9,+31.4,040,0107,1782807193,13.077 52,0138,0186,0997.1,+31.9,040,0117,1782807493,13.025 52,0373,0502,0997.0,+32.3,038,0136,1782807793,13.061 52,0592,0798,0996.9,+32.0,037,0148,1782808093,13.176 52,0249,0334,0996.8,+32.0,039,0149,1782808393,13.173 52,0313,0421,0997.1,+32.3,037,0142,1782808692,12.974 52,0494,0665,0997.0,+32.7,037,0139,1782808993,13.153 52,0316,0427,0996.9,+32.6,037,0138,1782809293,13.144 52,0341,0459,0996.6,+32.9,037,0135,1782809593,13.139 52,0466,0628,0996.8,+33.1,036,0111,1782809893,13.138 54,0266,0358,0996.7,+33.3,035,0144,1782810192,12.941 52,0581,0783,0996.7,+33.2,035,0140,1782810493,13.124 52,0447,0603,0996.7,+33.3,035,0129,1782810793,13.114 52,0366,0494,0996.6,+33.3,034,0118,1782811093,13.105 52,0330,0444,0996.7,+33.6,033,0091,1782811392,12.962 52,0445,0601,0996.7,+34.0,034,0125,1782811693,13.272 52,0470,0633,0997.0,+33.9,035,0129,1782812293,13.054 54,0563,0758,0996.7,+33.6,037,0133,1782812593,13.036 52,0627,0845,0996.7,+34.1,034,0137,1782812893,13.032 54,0403,0543,0996.4,+34.0,033,0134,1782813193,13.232 52,0413,0556,0996.8,+33.8,034,0122,1782813493,13.212 47,0597,0804,0996.5,+34.5,033,0124,1782813793,13.209 45,0248,0333,0996.4,+34.4,033,0118,1782814093,13.2 52,0216,0291,0996.5,+34.1,033,0126,1782814392,13 54,0671,0904,0996.6,+34.5,031,0129,1782814693,13.011 52,0285,0385,0996.5,+34.6,032,0148,1782814993,13.016 52,0302,0407,0996.1,+35.1,030,0135,1782815293,13.139 49,0563,0758,0996.5,+35.4,031,0120,1782815593,13.325 49,0354,0476,0996.6,+35.8,032,0139,1782815893,13.13 40,0406,0547,0996.3,+35.4,029,0156,1782816193,13.118 40,0258,0348,0996.3,+35.6,031,0120,1782816493,13.311 42,0293,0395,0996.2,+35.9,030,0129,1782816793,13.098 54,0327,0441,0996.4,+35.6,031,0146,1782817093,13.119 52,0259,0349,0996.3,+35.6,031,0130,1782817393,13.302 47,0299,0404,0996.3,+36.1,029,0162,1782817693,13.102 52,0261,0352,0996.1,+36.0,030,0115,1782817993,13.09 52,0487,0655,0996.1,+35.7,030,0124,1782818293,13.071 52,0294,0396,0996.2,+36.1,030,0151,1782818593,13.102 52,0341,0459,0995.8,+35.8,030,0148,1782818893,13.219 47,0267,0359,0995.8,+36.1,031,0124,1782819193,13.219 45,0534,0720,0996.2,+35.5,029,0116,1782819493,13.207 45,0308,0415,0995.7,+36.1,030,0128,1782819793,13.244 47,0253,0342,0995.9,+35.9,030,0127,1782820093,13.21 47,0304,0410,0995.5,+36.3,029,0138,1782820393,13.186 47,0273,0369,0995.8,+36.3,030,0125,1782820693,13.173 47,0337,0454,0995.9,+36.2,029,0126,1782820993,13.174 47,0235,0315,0995.5,+36.1,030,0125,1782821293,13.153 49,0259,0349,0995.6,+35.7,031,0127,1782821593,13.154 47,0240,0323,0995.3,+35.9,030,0135,1782821893,13.206 47,0328,0442,0995.4,+36.0,030,0129,1782822193,13.18 49,0247,0331,0995.4,+36.1,031,0109,1782822493,13.299 47,0237,0319,0995.5,+36.5,031,0125,1782822793,13.306 49,0300,0405,0995.0,+36.3,030,0117,1782823093,13.286 49,0253,0342,0994.9,+36.6,030,0127,1782823393,13.285 52,0267,0359,0995.0,+36.0,031,0127,1782823693,13.284 45,0236,0318,0995.1,+36.4,030,0142,1782823993,13.278 40,0246,0330,0994.9,+36.5,029,0125,1782824293,13.272 42,0255,0344,0995.0,+36.7,031,0136,1782824593,13.258 42,0287,0388,0994.6,+36.4,031,0108,1782824893,13.246 45,0257,0347,0994.6,+36.6,029,0130,1782825193,13.244 40,0227,0305,0994.6,+37.1,029,0110,1782825493,13.235 42,0202,0272,0994.4,+36.7,029,0108,1782825793,13.266 42,0238,0320,0994.5,+37.2,028,0140,1782826093,13.394 35,0262,0353,0994.7,+36.9,028,0148,1782826393,13.389 37,0241,0324,0994.5,+37.0,029,0114,1782826693,13.383 40,0282,0380,0994.3,+37.5,028,0129,1782826993,13.375 47,0283,0383,0994.2,+37.4,027,0133,1782827293,13.395 49,0266,0358,0994.3,+37.2,027,0110,1782827593,13.371 59,0281,0379,0994.3,+38.0,027,0135,1782827893,13.368 52,0228,0307,0993.9,+37.8,026,0122,1782828193,13.359 52,0325,0438,0994.0,+37.4,025,0138,1782828493,13.361 59,0202,0272,0993.9,+38.1,026,0135,1782828793,13.385 59,0271,0365,0993.9,+37.8,027,0118,1782829093,13.372 59,0236,0318,0994.2,+38.3,028,0133,1782829393,13.397 59,0299,0404,0994.0,+37.6,028,0106,1782829693,13.492 59,0205,0277,0994.0,+37.9,029,0134,1782829993,13.47 59,0243,0326,0993.9,+38.7,027,0134,1782830293,13.481 59,0196,0265,0993.6,+38.3,029,0130,1782830593,13.468 59,0207,0279,0993.9,+39.1,027,0143,1782830893,13.46 57,0245,0329,0993.6,+40.0,026,0141,1782831193,13.461 59,0192,0260,0993.6,+38.9,027,0133,1782831493,13.485 59,0226,0304,0993.9,+39.1,027,0139,1782831793,13.465 59,0212,0286,0993.7,+39.0,028,0140,1782832093,13.464 57,0260,0351,0993.5,+38.5,029,0117,1782832393,13.46 59,0288,0389,0993.4,+38.8,028,0127,1782832693,13.46 57,0306,0412,0993.2,+38.7,027,0137,1782832993,13.478 57,0265,0357,0993.2,+39.5,026,0126,1782833293,13.61 59,0222,0299,0993.6,+39.3,026,0137,1782833593,13.6 57,0205,0277,0993.2,+38.7,027,0112,1782833893,13.601 59,0231,0310,0993.3,+38.7,028,0116,1782834193,13.624 54,0237,0319,0993.3,+38.4,027,0131,1782834493,13.577 59,0216,0291,0993.5,+38.9,026,0118,1782834793,13.588 57,0208,0281,0993.3,+37.9,027,0160,1782835093,13.569 59,0162,0218,0993.1,+37.0,028,0119,1782835393,13.567 59,0239,0321,0993.3,+37.3,028,0121,1782835693,13.533 59,0176,0236,0993.3,+36.6,029,0113,1782835993,13.533 59,0166,0223,0993.6,+35.9,032,0139,1782836293,13.552 54,0145,0196,0993.4,+35.8,033,0142,1782836593,13.559 52,0190,0257,0993.3,+34.8,035,0142,1782836893,13.848 59,0143,0193,0993.4,+35.4,035,0118,1782837193,13.646 59,0153,0206,0993.1,+35.3,035,0113,1782837493,13.836 59,0227,0305,0993.2,+35.2,036,0106,1782837793,13.64 59,0102,0137,0993.5,+35.0,037,0124,1782838093,13.82 57,0232,0312,0993.5,+35.0,037,0148,1782838393,13.817 59,0153,0206,0993.5,+34.3,039,0131,1782838693,13.612 57,0096,0129,0993.4,+34.0,039,0147,1782838993,13.793 59,0068,0092,0993.3,+33.9,040,0142,1782839293,13.806 61,0118,0159,0993.2,+33.6,041,0112,1782839593,13.794 59,0085,0114,0993.3,+33.9,041,0134,1782839893,13.778 59,0056,0075,0993.2,+33.6,042,0128,1782840193,13.801 59,0070,0095,0993.3,+33.8,042,0125,1782840493,13.752 59,0055,0074,0993.0,+33.1,045,0130,1782840793,13.963 59,0052,0070,0993.2,+32.5,047,0129,1782841093,13.738 54,0022,0029,0993.2,+33.0,046,0114,1782841393,13.919 54,0008,0011,0993.3,+32.8,047,0133,1782841693,13.895 47,0009,0012,0993.2,+32.4,049,0140,1782841993,13.908 54,0010,0013,0993.4,+31.2,052,0119,1782842293,13.888 54,0008,0011,0993.2,+31.2,053,0129,1782842593,13.893 54,0010,0013,0993.3,+30.7,055,0139,1782842893,13.884 54,0011,0015,0993.5,+31.3,053,0126,1782843193,13.844 57,0008,0011,0993.7,+30.6,053,0146,1782843493,13.855 54,0022,0029,0993.5,+30.3,055,0135,1782843793,13.868 52,0010,0013,0993.9,+29.9,057,0123,1782844093,13.986 54,0008,0011,0993.7,+29.6,059,0137,1782844393,13.98 54,0010,0013,0993.7,+29.8,058,0139,1782844694,14.012 52,0010,0013,0993.8,+29.3,059,0115,1782844993,13.953 54,0010,0013,0994.1,+29.1,060,0129,1782845293,13.949 52,0009,0012,0993.9,+29.0,060,0119,1782845593,13.949 47,0008,0011,0994.0,+28.9,059,0121,1782845893,13.932 54,0011,0015,0994.2,+29.1,058,0136,1782846193,13.919 52,0008,0011,0994.1,+28.7,059,0127,1782846493,13.911 54,0011,0015,0994.5,+28.2,060,0140,1782846793,13.92 54,0009,0012,0994.4,+27.8,061,0126,1782847093,13.894 59,0015,0021,0993.9,+27.9,061,0109,1782847393,13.924 59,0008,0011,0994.1,+28.2,059,0115,1782847694,14.036 57,0010,0013,0994.1,+27.6,060,0117,1782847994,14.023 59,0009,0012,0993.9,+27.4,061,0119,1782848294,14.018 59,0010,0013,0995.4,+27.3,062,0116,1782848594,14.006 61,0015,0021,0995.4,+27.7,057,0121,1782848894,14.002 59,0010,0013,0995.4,+27.7,051,0130,1782849193,13.981 59,0018,0024,0995.7,+27.9,047,0150,1782849493,13.983 59,0010,0013,0995.7,+28.0,045,0123,1782849793,13.976 61,0018,0024,0995.7,+27.6,046,0128,1782850093,13.961 59,0009,0012,0995.6,+27.5,046,0132,1782850393,13.959 59,0008,0011,0995.9,+27.5,046,0122,1782850693,13.956 61,0010,0013,0996.1,+27.5,045,0133,1782850993,13.996 61,0009,0012,0996.1,+27.4,046,0146,1782851294,14.095 59,0012,0016,0996.1,+27.4,046,0125,1782851594,14.088 61,0013,0017,0996.1,+27.3,046,0132,1782851894,14.081 59,0012,0016,0995.9,+27.3,046,0141,1782852194,14.064 59,0011,0015,0996.1,+27.4,046,0134,1782852494,14.057 61,0008,0011,0995.9,+26.8,048,0144,1782852794,14.049 61,0010,0013,0996.0,+26.9,047,0134,1782853094,14.053 59,0013,0017,0995.9,+27.2,046,0128,1782853394,14.033 59,0013,0017,0995.7,+26.7,048,0139,1782853694,14.022 59,0008,0011,0995.9,+27.0,047,0132,1782853994,14.019 59,0007,0010,0996.0,+26.9,047,0134,1782854294,14.008 59,0006,0008,0996.2,+26.8,047,0147,1782854594,14.035 59,0008,0011,0996.1,+26.2,050,0135,1782854894,14.155 59,0009,0012,0996.5,+26.3,049,0133,1782855194,14.148 59,0008,0011,0996.3,+26.2,049,0157,1782855494,14.133 59,0008,0011,0996.0,+26.0,050,0113,1782855794,14.126 59,0007,0010,0995.9,+26.1,049,0125,1782856094,14.122 54,0008,0011,0996.1,+26.1,050,0137,1782856394,14.119 54,0011,0015,0996.5,+25.6,052,0123,1782856694,14.097 54,0008,0011,0996.4,+25.7,051,0140,1782856994,14.097 59,0008,0011,0996.7,+26.1,050,0125,1782857294,14.086 59,0011,0015,0996.6,+25.9,050,0139,1782857594,14.085 59,0008,0011,0996.8,+25.7,051,0109,1782857894,14.07 61,0005,0007,0996.9,+25.6,052,0120,1782858194,14.093 61,0011,0015,0996.9,+25.6,052,0121,1782858494,14.216 59,0011,0015,0997.0,+25.6,052,0123,1782858794,14.203 59,0007,0010,0996.9,+25.7,052,0126,1782859094,14.185 59,0008,0011,0996.7,+25.7,052,0131,1782859394,14.194 59,0014,0018,0997.3,+25.5,053,0119,1782859694,14.196 59,0010,0013,0997.2,+25.5,053,0127,1782859994,14.188 61,0007,0010,0997.2,+25.2,053,0127,1782860294,14.173 59,0011,0015,0997.0,+25.3,052,0114,1782860594,14.165 59,0009,0012,0997.0,+25.8,051,0112,1782860894,14.144 61,0008,0011,0997.0,+25.7,052,0121,1782861194,14.14 61,0008,0011,0997.0,+25.0,055,0121,1782861494,14.138 61,0012,0016,0996.9,+24.8,057,0138,1782861794,14.161 61,0010,0013,0997.0,+24.6,058,0127,1782862094,14.278 61,0009,0012,0996.9,+24.7,059,0135,1782862394,14.256 61,0010,0013,0997.0,+24.2,061,0147,1782862694,14.273 61,0009,0012,0996.7,+23.9,061,0135,1782862994,14.258 61,0008,0011,0997.0,+24.1,060,0127,1782863294,14.221 61,0010,0013,0996.7,+24.1,061,0115,1782863594,14.219 61,0010,0013,0996.4,+23.9,062,0135,1782863894,14.208 61,0011,0015,0996.6,+23.6,063,0143,1782864194,14.199 61,0007,0010,0996.6,+23.1,066,0146,1782864494,14.198 59,0009,0012,0996.3,+23.0,067,0114,1782864794,14.176 61,0010,0013,0996.2,+22.8,067,0114,1782865094,14.166 61,0010,0013,0996.2,+23.0,066,0114,1782865394,14.189 61,0008,0011,0996.1,+23.3,065,0144,1782865694,14.311 61,0008,0011,0996.0,+23.1,066,0136,1782865994,14.296 61,0009,0012,0996.4,+23.1,066,0123,1782866294,14.29 61,0008,0011,0996.3,+23.2,065,0114,1782866594,14.286 54,0007,0010,0996.4,+23.1,065,0141,1782866894,14.272 54,0009,0012,0996.3,+23.4,064,0143,1782867194,14.257 61,0008,0011,0996.1,+23.3,065,0120,1782867494,14.256 61,0011,0015,0996.1,+23.3,065,0142,1782867794,14.257 61,0008,0011,0996.4,+23.5,064,0124,1782868094,14.252 61,0008,0011,0995.9,+23.5,064,0111,1782868394,14.241 61,0007,0010,0995.7,+23.1,065,0135,1782868694,14.235 61,0009,0012,0995.8,+23.4,064,0116,1782868994,14.258 61,0008,0011,0995.7,+23.4,064,0124,1782869294,14.381 61,0008,0011,0996.1,+23.6,064,0133,1782869594,14.364 57,0007,0010,0996.3,+23.3,065,0124,1782869894,14.352 61,0008,0011,0996.6,+23.5,064,0127,1782870194,14.34 61,0007,0010,0996.6,+23.6,063,0137,1782870494,14.347 61,0010,0013,0996.2,+23.5,062,0124,1782870794,14.342 61,0008,0011,0996.4,+23.5,062,0121,1782871094,14.321 61,0008,0011,0996.2,+23.4,062,0123,1782871394,14.317 59,0007,0010,0996.5,+23.5,061,0118,1782871694,14.322 61,0006,0008,0996.5,+23.5,061,0131,1782871994,14.315 61,0008,0011,0996.3,+23.4,061,0123,1782872294,14.292 61,0007,0010,0996.5,+23.7,060,0141,1782872594,14.32 61,0008,0011,0996.6,+23.5,061,0133,1782872894,14.437 61,0006,0008,0997.0,+23.4,061,0110,1782873194,14.434 61,0006,0008,0996.9,+23.3,062,0138,1782873494,14.424 64,0007,0010,0996.8,+23.3,061,0104,1782873794,14.409 61,0007,0010,0996.7,+23.5,061,0142,1782874094,14.408 61,0008,0011,0996.8,+23.3,062,0102,1782874394,14.395 61,0009,0012,0996.5,+23.2,062,0138,1782874694,14.394 61,0008,0011,0996.7,+23.1,063,0128,1782874994,14.387 59,0007,0010,0996.6,+23.2,063,0141,1782875294,14.381 59,0008,0011,0996.7,+23.3,062,0150,1782875594,14.371 61,0007,0010,0996.7,+23.0,064,0139,1782875894,14.355 61,0008,0011,0996.7,+23.4,063,0128,1782876194,14.393 59,0008,0011,0996.4,+22.9,066,0121,1782876494,14.518 52,0011,0015,0996.5,+22.4,067,0132,1782876794,14.504 49,0009,0012,0996.8,+22.5,067,0123,1782877094,14.496 52,0008,0011,0996.4,+22.6,067,0118,1782877394,14.477 59,0009,0012,0996.6,+22.3,069,0110,1782877694,14.465 61,0008,0011,0996.4,+22.1,070,0137,1782877994,14.454 61,0009,0012,0996.1,+22.2,070,0109,1782878294,14.452 59,0009,0012,0996.0,+22.5,069,0142,1782878594,14.432 61,0009,0012,0995.9,+22.9,067,0127,1782878894,14.444 59,0010,0013,0996.0,+22.8,068,0135,1782879194,14.433 59,0011,0015,0996.3,+23.0,067,0127,1782879494,14.423 57,0008,0011,0996.2,+22.8,066,0154,1782879794,14.453 57,0008,0011,0996.3,+22.8,067,0147,1782880094,14.561 57,0008,0011,0996.4,+22.9,067,0129,1782880394,14.548 57,0008,0011,0996.2,+22.8,068,0140,1782880694,14.543 57,0009,0012,0996.5,+23.5,066,0114,1782880994,14.536 57,0008,0011,0996.4,+23.4,066,0128,1782881294,14.531 57,0009,0012,0996.4,+23.4,067,0133,1782881594,14.528 57,0010,0013,0996.3,+23.8,066,0114,1782881894,14.51 57,0009,0012,0995.9,+24.0,065,0107,1782882194,14.513 57,0008,0011,0995.9,+24.1,064,0132,1782882494,14.515 57,0007,0010,0995.7,+24.3,063,0114,1782882794,14.5 57,0008,0011,0995.8,+24.6,062,0127,1782883094,14.494 61,0008,0011,0995.6,+25.1,058,0143,1782883394,14.513 61,0007,0010,0995.9,+25.1,058,0129,1782883694,14.641 61,0013,0017,0995.5,+25.3,057,0137,1782883994,14.626 61,0010,0013,0995.7,+25.5,057,0143,1782884294,14.612 61,0010,0013,0995.6,+25.8,057,0140,1782884594,14.605 61,0008,0011,0995.3,+25.7,055,0138,1782884894,14.598 59,0008,0011,0995.4,+26.1,054,0136,1782885194,14.597 61,0006,0008,0995.4,+26.0,056,0136,1782885494,14.589 61,0010,0013,0995.5,+25.9,058,0126,1782885794,14.583 59,0007,0010,0995.5,+26.1,057,0129,1782886094,14.578 59,0011,0015,0995.4,+26.2,057,0136,1782886394,14.566 54,0008,0011,0995.2,+26.1,058,0131,1782886694,14.561 54,0019,0026,0995.3,+26.5,057,0130,1782886994,14.591 54,0008,0011,0995.3,+26.2,059,0136,1782887294,14.705 61,0007,0010,0994.9,+26.7,058,0139,1782887594,14.693 59,0007,0010,0995.2,+26.0,059,0137,1782887894,14.694 61,0009,0012,0995.3,+26.5,057,0134,1782888194,14.677 61,0008,0011,0995.1,+26.8,056,0123,1782888494,14.677 59,0008,0011,0994.9,+26.7,056,0127,1782888794,14.67 61,0009,0012,0994.8,+27.1,051,0137,1782889094,14.661 61,0007,0010,0995.0,+27.3,050,0144,1782889394,14.653 59,0009,0012,0994.9,+27.2,051,0124,1782889694,14.639 61,0007,0010,0995.0,+27.5,051,0132,1782889994,14.632 61,0006,0008,0995.0,+27.5,052,0130,1782890294,14.627 61,0006,0008,0995.2,+28.0,050,0117,1782890594,14.659 59,0006,0008,0995.1,+27.3,050,0114,1782890894,14.784 61,0008,0011,0995.1,+27.9,051,0139,1782891194,14.773 61,0007,0010,0995.2,+28.1,050,0137,1782891494,14.763 61,0006,0008,0995.3,+28.1,051,0121,1782891794,14.751 59,0008,0011,0995.1,+28.3,049,0122,1782892094,14.733 61,0006,0008,0995.0,+28.9,048,0113,1782892394,14.741 61,0006,0008,0995.1,+28.9,048,0128,1782892694,14.733 59,0008,0011,0994.9,+28.4,049,0106,1782892994,14.721 61,0008,0011,0995.0,+29.1,049,0131,1782893294,14.717 59,0009,0012,0994.9,+28.9,049,0124,1782893594,14.708 59,0006,0008,0994.8,+29.5,047,0137,1782893894,14.691 59,0011,0015,0994.8,+28.8,049,0132,1782894194,14.723 57,0007,0010,0994.9,+29.1,048,0136,1782894494,14.847 61,0007,0010,0994.5,+29.3,048,0098,1782894794,14.84 61,0008,0011,0994.4,+29.0,048,0112,1782895094,14.839 61,0007,0010,0994.7,+29.1,048,0137,1782895394,14.833 59,0008,0011,0994.2,+29.3,047,0136,1782895694,14.827 59,0009,0012,0994.4,+29.9,046,0120,1782895994,14.818 59,0008,0011,0994.5,+29.3,047,0139,1782896294,14.81 59,0008,0011,0994.5,+30.3,047,0149,1782896594,14.791 54,0009,0012,0994.1,+29.5,048,0119,1782896894,14.791 54,0010,0013,0994.2,+29.7,048,0147,1782897194,14.789 54,0006,0008,0994.1,+29.5,048,0124,1782897494,14.774 59,0008,0011,0994.2,+29.8,046,0153,1782897794,14.799 61,0008,0011,0994.2,+29.8,045,0127,1782898094,14.922 61,0008,0011,0993.9,+29.9,046,0124,1782898394,14.916 61,0008,0011,0993.8,+30.7,046,0124,1782898694,14.902 61,0012,0016,0994.1,+30.6,043,0128,1782898994,14.895 59,0007,0010,0994.1,+29.8,046,0112,1782899294,14.892 61,0012,0016,0994.1,+29.6,046,0110,1782899594,14.865 61,0008,0011,0993.7,+29.7,047,0125,1782899894,14.865 59,0009,0012,0993.6,+30.6,044,0157,1782900194,14.856 54,0009,0012,0993.7,+30.5,044,0124,1782900494,14.859 61,0008,0011,0993.6,+30.5,045,0133,1782900794,14.847 59,0009,0012,0993.8,+30.2,045,0119,1782901094,14.834 61,0011,0015,0993.4,+30.3,045,0134,1782901394,14.867 59,0013,0017,0993.5,+31.4,045,0134,1782901694,14.985 61,0011,0015,0993.4,+31.2,044,0146,1782901994,14.983 61,0008,0011,0993.2,+31.4,043,0131,1782902294,14.99 61,0008,0011,0993.2,+31.6,042,0116,1782902594,14.966 61,0008,0011,0993.1,+31.4,043,0118,1782902894,14.95 59,0008,0011,0993.2,+31.8,043,0150,1782903194,14.952 59,0009,0012,0993.0,+31.5,042,0131,1782903494,14.947 61,0008,0011,0992.9,+31.3,042,0135,1782903794,14.921 61,0010,0013,0992.9,+32.1,042,0107,1782904094,14.948 59,0009,0012,0993.0,+31.8,041,0141,1782904394,14.917 59,0011,0015,0993.0,+31.3,043,0122,1782904694,14.92 61,0009,0012,0993.0,+31.8,042,0150,1782904994,14.938 59,0009,0012,0992.9,+32.3,041,0127,1782905295,15.048 59,0007,0010,0992.8,+31.4,041,0129,1782905595,15.053 59,0008,0011,0992.8,+32.7,040,0145,1782905895,15.067 61,0008,0011,0992.7,+31.7,042,0104,1782906195,15.045 59,0007,0010,0992.4,+31.9,041,0131,1782906495,15.037 59,0009,0012,0992.1,+31.9,041,0145,1782906795,15.023 54,0011,0015,0992.2,+32.7,041,0128,1782907095,15.013 52,0009,0012,0992.3,+32.3,040,0129,1782907395,15.025 61,0010,0013,0992.1,+32.5,040,0113,1782907695,15.015 59,0009,0012,0992.1,+32.8,040,0125,1782907995,15.006 00,0012,0016,0991.9,+32.5,041,0121,1782908294,14.999 59,0009,0012,0991.7,+33.6,039,0132,1782908595,15.026 59,0008,0011,0991.7,+32.9,039,0124,1782908895,15.144 61,0010,0013,0991.6,+32.6,040,0133,1782909195,15.139 59,0008,0011,0991.8,+32.9,040,0132,1782909495,15.129 59,0009,0012,0991.5,+31.8,042,0127,1782909795,15.127 59,0010,0013,0991.3,+32.6,041,0118,1782910095,15.118 59,0010,0013,0991.7,+32.5,040,0119,1782910395,15.109 59,0012,0016,0991.2,+32.1,041,0118,1782910694,14.908 59,0010,0013,0991.4,+31.9,040,0128,1782910994,14.909 59,0012,0016,0991.3,+31.5,043,0128,1782911295,15.089 59,0010,0013,0991.2,+32.0,043,0135,1782911595,15.075 59,0012,0016,0991.2,+32.3,040,0100,1782911894,14.877 59,0009,0012,0990.9,+32.9,041,0119,1782912195,15.093 59,0009,0012,0991.2,+33.8,037,0137,1782912495,15.213 59,0012,0016,0990.7,+33.5,038,0125,1782912795,15.205 59,0011,0015,0990.7,+34.0,038,0125,1782913095,15.202 59,0008,0011,0990.7,+33.8,038,0148,1782913395,15.002 59,0009,0012,0990.7,+33.9,040,0157,1782913694,14.993 59,0009,0012,0990.4,+34.8,036,0136,1782913995,15 57,0010,0013,0990.8,+34.5,035,0124,1782914295,15.181 99,0009,0012,0990.5,+34.8,035,0150,1782914594,14.988 59,0011,0015,0990.3,+34.2,036,0138,1782914894,14.977 59,0008,0011,0990.3,+35.4,034,0135,1782915195,15.015 52,0007,0010,0990.4,+35.1,036,0135,1782915794,14.991 59,0009,0012,0990.3,+35.5,034,0126,1782916095,15.107 59,0011,0015,0990.2,+33.5,039,0109,1782916695,15.101 52,0010,0013,0990.2,+33.7,039,0126,1782916995,15.083 54,0009,0012,0990.3,+33.0,043,0111,1782917295,15.269 52,0010,0013,0990.3,+32.7,044,0137,1782917595,15.257 57,0012,0016,0990.2,+31.9,044,0129,1782917895,15.25 61,0008,0011,0990.5,+31.9,045,0111,1782918195,15.246 59,0008,0011,0990.4,+32.8,044,0114,1782918495,15.234 59,0010,0013,0990.5,+32.2,047,0118,1782918795,15.232 59,0011,0015,0990.0,+31.6,047,0119,1782919095,15.214 59,0009,0012,0989.8,+31.0,049,0126,1782919395,15.24 59,0012,0016,0990.0,+31.1,049,0116,1782919695,15.369 61,0010,0013,0990.2,+30.9,049,0121,1782919995,15.365 59,0012,0016,0990.3,+30.4,051,0132,1782920295,15.357 59,0021,0028,0990.3,+30.4,050,0127,1782920595,15.344 61,0017,0023,0990.3,+30.2,050,0133,1782920895,15.323 59,0009,0012,0990.4,+29.8,051,0120,1782921195,15.313 59,0008,0011,0990.0,+29.6,051,0105,1782921495,15.301 61,0009,0012,0990.2,+29.2,052,0130,1782921795,15.304 59,0014,0018,0990.3,+29.4,052,0130,1782922095,15.295 61,0009,0012,0990.4,+29.3,054,0123,1782922395,15.289 61,0010,0013,0990.6,+28.7,056,0122,1782922695,15.282 59,0007,0010,0991.0,+27.5,056,0134,1782922995,15.302 61,0008,0011,0990.8,+27.1,057,0144,1782923295,15.41 61,0006,0008,0990.8,+27.4,053,0141,1782923595,15.39 59,0012,0016,0990.6,+26.4,048,0110,1782923895,15.388 61,0007,0010,0990.3,+26.1,049,0116,1782924195,15.388 61,0011,0015,0990.5,+25.6,049,0123,1782924495,15.379 61,0003,0005,0990.4,+26.1,047,0142,1782924795,15.355 61,0004,0006,0990.4,+25.6,049,0133,1782925095,15.357 61,0006,0008,0990.6,+25.7,049,0154,1782925395,15.353 61,0006,0008,0990.5,+25.6,050,0159,1782925695,15.339 61,0007,0010,0990.4,+24.9,052,0135,1782925995,15.314 61,0009,0012,0990.3,+24.6,053,0135,1782926295,15.318 61,0011,0015,0990.4,+24.7,053,0120,1782926595,15.344 61,0006,0008,0991.0,+24.4,054,0126,1782926895,15.452 54,0005,0007,0990.9,+24.2,054,0120,1782927195,15.443 54,0007,0010,0991.4,+24.5,054,0112,1782927495,15.433 54,0006,0008,0991.8,+23.5,057,0139,1782927795,15.432 59,0006,0008,0991.1,+23.3,059,0148,1782928095,15.423 61,0007,0010,0991.5,+23.4,058,0132,1782928395,15.408 61,0007,0010,0992.3,+23.4,059,0118,1782928695,15.402 61,0008,0011,0992.5,+23.2,059,0124,1782928995,15.39 61,0006,0008,0992.7,+23.6,057,0133,1782929295,15.387 61,0006,0008,0992.1,+24.2,056,0151,1782929595,15.372 61,0006,0008,0992.3,+24.0,056,0131,1782929895,15.357 61,0004,0006,0992.2,+24.0,055,0128,1782930195,15.391 61,0005,0007,0992.1,+23.9,056,0124,1782930495,15.508 61,0005,0007,0992.4,+23.8,056,0136,1782930795,15.503 61,0006,0008,0992.3,+23.6,060,0120,1782931095,15.508 61,0007,0010,0992.3,+22.8,063,0126,1782931395,15.493 61,0006,0008,0992.5,+22.9,062,0132,1782931695,15.482 61,0005,0007,0993.2,+22.6,063,0118,1782931995,15.47 61,0005,0007,0993.2,+22.2,065,0125,1782932295,15.46 59,0005,0007,0993.4,+21.8,067,0112,1782932595,15.445 59,0005,0007,0993.9,+21.8,069,0114,1782932895,15.443 57,0008,0011,0994.2,+21.8,071,0114,1782933495,15.426 57,0009,0012,0994.1,+21.5,073,0146,1782933795,15.45 54,0005,0007,0994.5,+21.7,072,0137,1782934095,15.572 54,0006,0008,0994.4,+21.9,071,0148,1782934395,15.557 57,0008,0011,0994.2,+21.4,073,0135,1782934695,15.542 57,0006,0008,0994.0,+21.4,073,0155,1782934995,15.537 59,0009,0012,0994.6,+21.5,075,0122,1782935295,15.526 57,0006,0008,0994.6,+21.2,075,0115,1782935595,15.523 59,0005,0007,0994.3,+21.1,077,0115,1782935895,15.53 99,0006,0008,0994.1,+20.9,077,0135,1782936195,15.514 59,0005,0007,0994.2,+20.9,076,0135,1782936495,15.497 59,0007,0010,0993.6,+21.6,072,0147,1782936795,15.491 52,0007,0010,0993.2,+21.4,072,0164,1782937095,15.482 52,0007,0010,0993.2,+21.8,073,0147,1782937395,15.516 49,0007,0010,0993.3,+21.5,072,0145,1782937695,15.63 59,0006,0008,0992.7,+21.9,071,0128,1782937995,15.629 59,0005,0007,0992.6,+21.2,076,0119,1782938295,15.603 59,0005,0007,0992.7,+21.6,072,0138,1782938595,15.609 59,0005,0007,0992.1,+21.2,074,0112,1782938895,15.6 59,0009,0012,0992.2,+21.1,075,0126,1782939195,15.589 59,0006,0008,0992.1,+21.3,075,0136,1782939495,15.576 52,0007,0010,0992.2,+21.0,076,0128,1782939795,15.572 59,0011,0015,0992.1,+21.2,075,0128,1782940095,15.56 57,0008,0011,0992.0,+20.7,077,0144,1782940395,15.557 59,0006,0008,0992.0,+20.5,077,0117,1782940695,15.55 59,0006,0008,0991.7,+20.6,077,0124,1782940995,15.569 59,0011,0015,0992.4,+20.6,076,0116,1782941595,15.687 59,0008,0011,0992.3,+20.7,076,0129,1782941895,15.67 59,0008,0011,0991.5,+20.7,074,0136,1782942195,15.66 59,0006,0008,0991.5,+20.7,076,0139,1782942495,15.663 59,0006,0008,0991.5,+21.0,074,0149,1782942795,15.643 59,0008,0011,0991.4,+20.7,074,0129,1782943095,15.636 59,0007,0010,0991.6,+20.5,074,0116,1782943395,15.633 59,0006,0008,0991.4,+20.5,075,0119,1782943695,15.629 59,0006,0008,0991.8,+20.8,074,0133,1782943995,15.615 57,0006,0008,0991.8,+20.8,072,0118,1782944295,15.608 59,0007,0010,0992.1,+20.9,071,0136,1782944595,15.642 59,0005,0007,0991.9,+20.9,073,0142,1782944895,15.748 59,0007,0010,0992.0,+20.9,073,0138,1782945195,15.75 57,0006,0008,0991.8,+21.1,073,0114,1782945495,15.761 57,0006,0008,0991.8,+20.9,074,0138,1782945795,15.743 59,0007,0010,0992.3,+21.1,073,0114,1782946096,16.065 57,0007,0010,0992.0,+20.7,075,0122,1782946395,15.717 59,0005,0007,0992.1,+20.5,075,0117,1782946695,15.714 57,0005,0007,0992.1,+21.0,074,0125,1782946995,15.703 49,0006,0008,0992.2,+21.2,072,0125,1782947295,15.691 52,0010,0013,0992.5,+20.7,076,0121,1782947595,15.687 49,0010,0013,0992.3,+20.6,075,0136,1782947895,15.672 59,0006,0008,0992.2,+20.7,075,0133,1782948195,15.709 59,0008,0011,0992.4,+20.6,076,0140,1782948495,15.814 59,0006,0008,0992.3,+20.7,075,0124,1782948795,15.82 59,0007,0010,0992.3,+20.7,074,0126,1782949095,15.802 59,0007,0010,0992.0,+20.8,075,0107,1782949395,15.786 57,0005,0007,0992.2,+20.6,073,0133,1782949695,15.786 59,0009,0012,0992.3,+20.7,074,0152,1782949995,15.773 57,0009,0012,0992.0,+20.5,076,0146,1782950295,15.771 57,0006,0008,0992.1,+20.2,076,0127,1782950595,15.758 59,0007,0010,0992.1,+20.5,076,0131,1782950895,15.754 59,0009,0012,0992.1,+20.4,076,0129,1782951195,15.74 59,0012,0016,0992.1,+20.6,075,0130,1782951495,15.738 59,0007,0010,0991.9,+20.8,074,0151,1782951795,15.761 59,0007,0010,0992.0,+20.5,075,0148,1782952095,15.885 59,0006,0008,0992.3,+20.6,074,0111,1782952395,15.873 59,0007,0010,0992.2,+20.6,075,0140,1782952695,15.87 59,0007,0010,0992.1,+20.6,074,0134,1782952995,15.853 59,0006,0008,0992.2,+20.6,074,0128,1782953295,15.855 99,0006,0008,0992.0,+20.4,074,0142,1782953595,15.839 59,0007,0010,0991.8,+20.4,075,0119,1782953895,15.833 59,0008,0011,0991.9,+20.5,074,0145,1782954195,15.821 59,0009,0012,0992.2,+20.1,076,0121,1782954495,15.812 59,0008,0011,0992.1,+20.2,076,0139,1782954795,15.91 59,0007,0010,0991.9,+19.9,076,0131,1782955095,15.819 59,0009,0012,0991.9,+19.7,077,0128,1782955395,15.829 59,0005,0007,0991.6,+20.0,076,0127,1782955695,15.957 59,0006,0008,0991.9,+19.7,077,0132,1782955995,15.943 59,0007,0010,0991.7,+19.8,076,0130,1782956295,15.932 59,0007,0010,0991.7,+19.9,076,0137,1782956595,15.924 59,0005,0007,0991.8,+20.1,075,0091,1782956895,15.913 49,0009,0012,0991.6,+20.0,075,0136,1782957195,15.913 52,0006,0008,0991.6,+20.0,074,0131,1782957495,15.899 52,0005,0007,0991.9,+20.1,075,0114,1782957795,15.886 52,0006,0008,0991.6,+20.0,076,0132,1782958095,15.908 57,0006,0008,0991.6,+19.8,076,0120,1782958395,15.876 59,0006,0008,0991.6,+19.8,076,0128,1782958695,15.877 57,0007,0010,0991.9,+19.8,076,0122,1782958995,15.894 59,0007,0010,0991.7,+19.6,077,0128,1782959296,16.006 59,0008,0011,0991.7,+19.5,078,0139,1782959596,16.008 59,0008,0011,0991.7,+19.6,077,0153,1782959896,16.001 59,0011,0015,0991.9,+19.3,079,0130,1782960195,15.988 59,0008,0011,0991.7,+19.4,078,0145,1782960495,15.98 59,0006,0008,0991.6,+19.2,079,0131,1782960795,15.965 59,0008,0011,0991.8,+19.2,078,0102,1782961095,15.956 59,0007,0010,0991.6,+19.1,079,0131,1782961395,15.942 59,0008,0011,0991.6,+19.0,079,0132,1782961695,15.943 59,0006,0008,0991.8,+19.1,079,0148,1782961995,15.922 52,0006,0008,0991.7,+19.0,078,0113,1782962295,15.93 59,0007,0010,0991.8,+19.1,078,0144,1782962595,15.957 59,0006,0008,0991.5,+19.1,078,0133,1782962896,16.074 59,0007,0010,0991.7,+19.1,078,0121,1782963196,16.062 59,0008,0011,0991.7,+19.0,079,0135,1782963496,16.051 57,0006,0008,0991.7,+19.2,078,0143,1782963796,16.04 59,0010,0013,0991.8,+19.3,077,0138,1782964096,16.034 59,0006,0008,0991.7,+19.7,075,0128,1782964396,16.036 59,0007,0010,0991.6,+19.6,076,0138,1782964696,16.022 57,0007,0010,0991.6,+19.5,077,0123,1782964996,16.018 57,0008,0011,0991.4,+19.5,076,0116,1782965296,16.008 59,0006,0008,0991.6,+19.5,076,0101,1782965595,15.988 59,0009,0012,0991.8,+19.6,075,0136,1782965895,15.981 57,0009,0012,0991.8,+19.8,075,0124,1782966196,16.01 57,0006,0008,0991.9,+19.7,076,0150,1782966496,16.126 57,0007,0010,0992.0,+19.8,076,0139,1782966796,16.135 54,0009,0012,0991.8,+20.0,075,0115,1782967096,16.129 47,0007,0010,0992.1,+19.9,075,0105,1782967396,16.124 47,0006,0008,0992.2,+19.8,074,0127,1782967696,16.124 47,0006,0008,0992.2,+20.0,075,0140,1782967996,16.105 52,0006,0008,0992.2,+20.1,075,0136,1782968296,16.109 57,0006,0008,0992.2,+20.1,074,0122,1782968596,16.089 49,0007,0010,0992.2,+20.1,073,0128,1782968896,16.083 52,0010,0013,0992.4,+20.7,072,0137,1782969196,16.082 52,0007,0010,0992.3,+20.7,072,0115,1782969496,16.075 59,0008,0011,0992.4,+21.1,071,0144,1782969796,16.087 57,0009,0012,0992.6,+20.7,072,0126,1782970096,16.205 57,0009,0012,0992.1,+20.9,073,0116,1782970396,16.19 57,0006,0008,0992.4,+21.5,070,0138,1782970696,16.184 57,0005,0007,0992.5,+21.6,070,0129,1782970996,16.176 57,0006,0008,0992.3,+21.7,070,0127,1782971296,16.171 57,0006,0008,0992.5,+21.6,070,0145,1782971596,16.165 57,0004,0006,0992.2,+21.9,069,0153,1782971896,16.155 57,0006,0008,0992.4,+21.7,069,0132,1782972196,16.149 57,0009,0012,0992.4,+21.8,070,0130,1782972496,16.135 59,0007,0010,0992.2,+22.2,068,0122,1782972796,16.135 59,0006,0008,0992.7,+22.4,068,0118,1782973096,16.134 57,0005,0007,0992.5,+22.7,067,0115,1782973396,16.156 59,0009,0012,0992.8,+22.4,068,0127,1782973696,16.281 57,0007,0010,0992.4,+23.1,066,0132,1782973996,16.263 57,0004,0006,0992.5,+22.7,067,0132,1782974296,16.265 59,0006,0008,0992.5,+23.0,066,0143,1782974596,16.248 59,0006,0008,0992.4,+23.1,066,0126,1782974896,16.234 59,0006,0008,0992.8,+23.3,065,0128,1782975196,16.223 59,0005,0007,0992.4,+23.4,066,0122,1782975496,16.221 59,0006,0008,0992.8,+23.6,063,0125,1782975796,16.209 57,0006,0008,0992.7,+23.6,061,0127,1782976096,16.203 59,0008,0011,0992.5,+23.8,061,0150,1782976396,16.196 59,0008,0011,0992.5,+24.3,059,0133,1782976696,16.205 59,0010,0013,0992.8,+24.4,057,0113,1782976996,16.214 57,0007,0010,0992.2,+24.8,057,0110,1782977296,16.337 54,0007,0010,0992.7,+25.2,057,0127,1782977596,16.334 52,0006,0008,0992.5,+24.9,056,0149,1782977896,16.331 52,0007,0010,0992.3,+25.4,053,0137,1782978196,16.318 59,0007,0010,0992.6,+26.0,055,0130,1782978496,16.309 59,0007,0010,0992.2,+26.1,053,0128,1782978796,16.307 59,0007,0010,0992.3,+26.6,052,0151,1782979096,16.297 59,0006,0008,0992.2,+26.6,051,0139,1782979396,16.294 59,0007,0010,0992.3,+26.9,051,0132,1782979696,16.29 59,0007,0010,0992.4,+26.9,051,0136,1782979996,16.286 57,0007,0010,0992.3,+26.2,054,0146,1782980296,16.272 59,0008,0011,0992.3,+27.3,050,0136,1782980596,16.301 59,0005,0007,0992.2,+26.2,052,0133,1782980896,16.418 59,0006,0008,0992.4,+27.4,050,0143,1782981196,16.406 59,0005,0007,0992.6,+27.2,050,0127,1782981496,16.402 59,0005,0007,0992.5,+27.1,052,0129,1782981796,16.395 59,0006,0008,0992.4,+27.1,050,0127,1782982096,16.389 61,0008,0011,0992.1,+27.6,051,0118,1782982396,16.395 59,0004,0006,0992.5,+28.3,051,0122,1782982696,16.38 59,0005,0007,0992.4,+27.5,052,0129,1782982996,16.376 59,0004,0006,0992.5,+28.0,052,0110,1782983296,16.37 57,0005,0007,0992.4,+28.0,052,0120,1782983596,16.361 59,0005,0007,0992.4,+27.9,050,0137,1782983896,16.345 59,0004,0006,0992.4,+28.6,051,0120,1782984196,16.37 59,0005,0007,0992.6,+27.9,050,0129,1782984496,16.486 59,0005,0007,0992.3,+28.5,050,0137,1782984796,16.479 59,0004,0006,0992.4,+28.3,051,0118,1782985096,16.468 59,0004,0006,0992.6,+28.3,051,0127,1782985396,16.473 59,0004,0006,0992.5,+27.5,053,0137,1782985696,16.456 59,0007,0010,0992.3,+27.5,052,0095,1782985996,16.444 59,0009,0012,0992.4,+27.6,052,0141,1782986296,16.429 59,0004,0006,0992.2,+27.8,053,0126,1782986596,16.429 59,0004,0006,0992.5,+28.0,053,0137,1782986896,16.423 61,0004,0006,0992.2,+28.2,052,0132,1782987196,16.412 52,0005,0007,0992.2,+28.2,053,0131,1782987496,16.414 52,0005,0007,0992.3,+28.1,052,0118,1782987796,16.429 52,0006,0008,0992.3,+27.7,052,0132,1782988096,16.552 54,0005,0007,0992.1,+28.1,052,0138,1782988396,16.547 59,0004,0006,0992.2,+28.4,050,0109,1782988696,16.53 59,0005,0007,0992.4,+28.3,050,0142,1782988996,16.531 61,0006,0008,0992.3,+28.5,049,0110,1782989296,16.519 59,0005,0007,0992.5,+28.7,048,0133,1782989596,16.51 59,0004,0006,0992.2,+28.2,049,0131,1782989896,16.501 59,0005,0007,0992.4,+28.7,050,0126,1782990196,16.492 59,0006,0008,0992.1,+28.9,050,0119,1782990496,16.504 59,0004,0006,0992.0,+28.7,049,0124,1782990796,16.488 59,0005,0007,0992.1,+29.4,048,0129,1782991096,16.472 59,0004,0006,0992.0,+29.2,048,0133,1782991396,16.498 59,0007,0010,0992.3,+29.1,049,0155,1782991696,16.628 59,0004,0006,0992.0,+29.3,048,0152,1782991996,16.619 59,0005,0007,0992.2,+29.1,048,0120,1782992296,16.596 61,0004,0006,0992.1,+29.0,048,0138,1782992596,16.602 59,0008,0011,0992.1,+28.8,047,0140,1782992896,16.58 61,0005,0007,0992.0,+29.2,046,0120,1782993196,16.572 59,0004,0006,0991.9,+29.3,043,0138,1782993496,16.582 59,0005,0007,0992.0,+29.3,046,0129,1782993796,16.575 61,0004,0006,0991.7,+29.6,047,0132,1782994096,16.559 59,0005,0007,0991.7,+30.0,045,0141,1782994396,16.547 59,0007,0010,0991.5,+29.5,045,0144,1782994696,16.543 61,0005,0007,0991.8,+29.7,046,0133,1782994996,16.582 59,0005,0007,0991.6,+29.9,047,0130,1782995296,16.687 59,0008,0011,0991.6,+29.8,045,0126,1782995596,16.687 61,0004,0006,0991.5,+29.5,046,0147,1782995896,16.671 59,0005,0007,0991.7,+29.9,043,0120,1782996196,16.672 59,0004,0006,0991.5,+30.1,041,0116,1782996496,16.665 61,0008,0011,0991.2,+29.7,041,0114,1782996796,16.661 61,0004,0006,0991.2,+30.1,040,0134,1782997096,16.647 59,0004,0006,0991.4,+30.2,041,0125,1782997396,16.637 54,0004,0006,0991.2,+30.4,040,0132,1782997696,16.624 54,0004,0006,0990.9,+30.7,043,0136,1782997996,16.625 54,0024,0032,0990.9,+30.3,043,0132,1782998296,16.602 59,0016,0022,0991.3,+30.7,042,0128,1782998596,16.631 59,0016,0022,0991.1,+30.6,042,0114,1782998896,16.754 61,0006,0008,0991.1,+30.3,044,0138,1782999196,16.758 59,0006,0008,0991.3,+30.6,044,0155,1782999496,16.744 59,0005,0007,0991.0,+30.4,043,0145,1782999796,16.744 61,0009,0012,0991.2,+31.4,041,0107,1783000096,16.735 61,0005,0007,0991.1,+30.9,043,0130,1783000396,16.715 61,0004,0006,0991.4,+31.2,041,0137,1783000696,16.719 59,0004,0006,0991.4,+31.4,039,0144,1783001296,16.698 59,0003,0005,0991.4,+31.5,040,0131,1783001596,16.701 61,0005,0007,0991.1,+31.7,040,0132,1783001896,16.691 59,0005,0007,0991.2,+32.1,042,0137,1783002196,16.714 61,0006,0008,0991.5,+32.3,042,0113,1783002496,16.83 59,0004,0006,0991.3,+31.5,042,0113,1783002796,16.825 59,0004,0006,0991.4,+30.7,045,0133,1783003096,16.821 59,0009,0012,0991.4,+30.2,046,0147,1783003396,16.812 59,0004,0006,0991.4,+30.2,046,0116,1783003696,16.806 59,0005,0007,0991.6,+30.0,047,0143,1783003996,16.797 61,0005,0007,0991.4,+29.5,047,0124,1783004296,16.781 61,0007,0010,0991.3,+30.0,048,0126,1783004596,16.783 61,0010,0013,0991.3,+29.6,047,0128,1783004896,16.772 61,0004,0006,0991.6,+29.9,045,0122,1783005196,16.76 61,0004,0006,0991.4,+30.6,044,0150,1783005496,16.745 61,0005,0007,0991.5,+31.5,043,0143,1783005796,16.789 61,0004,0006,0991.2,+32.5,039,0135,1783006096,16.907 61,0003,0005,0991.1,+31.8,040,0117,1783006396,16.903 59,0004,0006,0991.6,+32.9,039,0138,1783006696,16.705 59,0004,0006,0991.4,+32.3,038,0114,1783006996,16.698 59,0003,0005,0991.3,+31.5,039,0148,1783007296,16.878 59,0007,0010,0991.3,+31.5,039,0124,1783007596,16.87 54,0005,0007,0991.2,+30.8,040,0105,1783007896,16.859 54,0003,0005,0991.0,+30.5,040,0110,1783008196,16.843 54,0004,0006,0991.1,+30.5,042,0120,1783008496,16.823 61,0003,0005,0991.2,+30.6,040,0117,1783008796,16.839 59,0004,0006,0991.3,+29.8,043,0137,1783009096,16.812 54,0005,0007,0991.5,+29.5,044,0121,1783009396,16.841 61,0004,0006,0991.5,+29.9,042,0126,1783009696,16.965 61,0004,0006,0991.2,+29.3,044,0159,1783009996,16.953 59,0007,0010,0991.3,+29.4,044,0142,1783010296,16.953 59,0006,0008,0991.1,+29.3,044,0130,1783010596,16.936 59,0004,0006,0991.1,+28.8,046,0135,1783010896,16.943 52,0004,0006,0991.3,+29.3,044,0122,1783011196,16.922 52,0008,0011,0991.3,+29.0,045,0119,1783011496,16.924 52,0006,0008,0991.4,+28.5,046,0109,1783011796,16.916 52,0004,0006,0991.3,+28.4,047,0122,1783012096,16.907 54,0005,0007,0991.2,+28.3,047,0126,1783012396,16.884 52,0003,0005,0991.6,+28.3,047,0112,1783012696,16.886 54,0004,0006,0991.6,+27.5,050,0130,1783012996,16.9 54,0004,0006,0991.4,+27.8,050,0118,1783013297,17.025 52,0004,0006,0991.7,+27.1,051,0125,1783013597,17.018 54,0004,0006,0991.6,+27.0,051,0121,1783013896,18 52,0008,0011,0991.7,+26.4,052,0134,1783014196,16.999 52,0004,0006,0991.5,+26.1,053,0140,1783014496,16.982 45,0003,0005,0991.8,+26.4,052,0128,1783014796,16.981 52,0005,0007,0991.6,+25.6,054,0130,1783015096,16.968 54,0004,0006,0991.7,+25.7,054,0127,1783015396,16.964 52,0006,0008,0991.7,+25.4,054,0118,1783015696,16.947 99,0007,0010,0991.7,+25.1,054,0130,1783015996,16.935 54,0005,0007,0992.0,+25.2,054,0137,1783016296,16.918 52,0004,0006,0992.1,+25.3,053,0138,1783016596,16.953 49,0007,0010,0991.9,+25.0,054,0100,1783016897,17.058 99,0006,0008,0992.2,+24.9,054,0129,1783017197,17.052 52,0005,0007,0992.0,+24.5,056,0138,1783017497,17.042 45,0006,0008,0992.1,+25.0,054,0127,1783017797,17.041 52,0006,0008,0992.4,+24.3,057,0141,1783018097,17.032 52,0006,0008,0992.2,+24.2,057,0124,1783018397,17.018 59,0007,0010,0992.4,+23.9,058,0119,1783018697,17.006 59,0006,0008,0992.0,+24.0,059,0124,1783018997,17.015 52,0006,0008,0992.6,+23.9,059,0122,1783019297,17.001 59,0005,0007,0992.2,+24.1,058,0144,1783019596,16.996 59,0007,0010,0992.3,+23.8,060,0125,1783019896,16.986 61,0006,0008,0992.4,+23.9,061,0132,1783020197,17.005 59,0008,0011,0992.5,+23.8,061,0145,1783020497,17.124 59,0006,0008,0992.4,+23.9,061,0108,1783020797,17.114 61,0005,0007,0992.6,+23.8,061,0127,1783021097,17.175 61,0006,0008,0992.7,+24.0,061,0137,1783021397,17.106 59,0007,0010,0992.9,+23.7,063,0137,1783021697,17.093 59,0005,0007,0992.7,+23.4,064,0113,1783021997,17.086 59,0005,0007,0992.7,+23.1,064,0117,1783022297,17.086 61,0006,0008,0993.0,+23.7,062,0130,1783022597,17.066 59,0005,0007,0992.8,+23.3,064,0112,1783022897,17.067 52,0006,0008,0992.7,+23.5,063,0120,1783023197,17.046 54,0005,0007,0992.9,+23.3,064,0143,1783023497,17.041 45,0006,0008,0992.9,+23.3,064,0116,1783023797,17.062 52,0005,0007,0992.7,+23.2,065,0125,1783024097,17.201 47,0005,0007,0992.6,+23.0,066,0127,1783024397,17.18 54,0006,0008,0992.6,+23.0,066,0117,1783024697,17.167 52,0008,0011,0992.7,+22.8,066,0138,1783024997,17.164 52,0008,0011,0992.7,+23.2,065,0129,1783025297,17.168 52,0005,0007,0992.6,+22.7,067,0137,1783025597,17.148 52,0007,0010,0992.9,+22.6,067,0145,1783025897,17.134 52,0007,0010,0992.7,+22.4,068,0138,1783026197,17.138 54,0006,0008,0992.6,+22.8,067,0126,1783026497,17.117 54,0007,0010,0992.6,+22.4,068,0135,1783026797,17.107 54,0006,0008,0992.7,+22.5,068,0130,1783027097,17.097 54,0005,0007,0992.6,+22.6,068,0138,1783027397,17.113 54,0006,0008,0992.5,+22.2,069,0122,1783027697,17.232 47,0005,0007,0992.6,+22.1,070,0117,1783027997,17.226 47,0006,0008,0992.4,+22.3,069,0110,1783028297,17.219 47,0007,0010,0992.5,+22.3,069,0116,1783028597,17.218 54,0006,0008,0992.7,+22.1,070,0133,1783028897,17.202 54,0006,0008,0992.7,+21.9,070,0136,1783029197,17.193 54,0010,0013,0992.7,+21.7,071,0140,1783029497,17.189 54,0008,0011,0992.8,+21.8,071,0153,1783029797,17.186 54,0006,0008,0992.5,+21.5,072,0125,1783030097,17.171 54,0009,0012,0992.6,+21.7,071,0116,1783030397,17.163 54,0007,0010,0992.4,+21.4,072,0144,1783030697,17.157 54,0008,0011,0992.3,+21.5,072,0108,1783030997,17.188 54,0010,0013,0992.4,+21.4,072,0119,1783031297,17.31 54,0006,0008,0992.3,+21.4,072,0122,1783031597,17.297 54,0006,0008,0992.4,+21.4,072,0130,1783031897,17.301 54,0008,0011,0992.4,+21.5,072,0144,1783032197,17.286 54,0006,0008,0992.4,+21.6,071,0132,1783032497,17.269 54,0008,0011,0992.5,+21.5,072,0121,1783032797,17.269 54,0011,0015,0992.2,+21.3,073,0132,1783033097,17.26 54,0008,0011,0992.2,+21.3,072,0110,1783033397,17.249 52,0006,0008,0992.4,+21.1,073,0144,1783033697,17.246 54,0008,0011,0992.1,+21.4,072,0117,1783033997,17.22 54,0007,0010,0992.3,+21.4,072,0124,1783034297,17.223 54,0007,0010,0992.1,+21.2,073,0128,1783034597,17.312 54,0007,0010,0992.3,+21.1,073,0115,1783034897,17.366 57,0007,0010,0992.0,+21.0,073,0132,1783035197,17.358 54,0010,0013,0992.0,+21.1,073,0148,1783035497,17.359 57,0007,0010,0992.1,+21.1,073,0122,1783035797,17.346 54,0008,0011,0991.9,+20.9,074,0122,1783036097,17.339 57,0010,0013,0991.9,+20.9,073,0118,1783036397,17.335 54,0006,0008,0992.1,+20.8,074,0136,1783036697,17.327 57,0007,0010,0992.1,+20.8,074,0132,1783036997,17.32 57,0008,0011,0992.0,+21.0,073,0128,1783037297,17.312 54,0009,0012,0992.2,+21.2,072,0133,1783037597,17.313 54,0009,0012,0992.3,+20.7,074,0146,1783037897,17.29 47,0007,0010,0992.3,+20.7,074,0135,1783038197,17.31 47,0008,0011,0992.0,+20.5,075,0146,1783038497,17.432 47,0011,0015,0992.2,+20.6,074,0125,1783038797,17.417 57,0008,0011,0992.1,+20.5,074,0117,1783039097,17.411 54,0008,0011,0992.3,+20.5,075,0140,1783039397,17.406 54,0007,0010,0992.3,+20.3,075,0134,1783039697,17.394 57,0008,0011,0992.4,+20.4,075,0144,1783039997,17.4 57,0009,0012,0992.3,+20.3,075,0127,1783040597,17.383 57,0008,0011,0992.3,+20.6,074,0149,1783040897,17.371 54,0011,0015,0992.2,+20.6,074,0118,1783041197,17.356 57,0010,0013,0992.4,+20.8,073,0111,1783041497,17.351 57,0010,0013,0992.6,+20.4,074,0138,1783041797,17.37 54,0005,0007,0992.3,+20.7,074,0129,1783042097,17.493 54,0007,0010,0992.6,+20.4,075,0115,1783042397,17.49 57,0010,0013,0992.4,+20.6,074,0129,1783042697,17.497 57,0011,0015,0992.4,+20.4,075,0132,1783042997,17.473 57,0009,0012,0992.4,+20.6,074,0111,1783043297,17.457 52,0007,0010,0992.3,+20.6,073,0120,1783043597,17.451 54,0010,0013,0992.4,+20.7,073,0157,1783043897,17.441 57,0006,0008,0992.2,+20.5,074,0138,1783044197,17.433 57,0008,0011,0992.5,+20.4,075,0125,1783044497,17.445 57,0006,0008,0992.4,+20.3,075,0129,1783044797,17.426 57,0008,0011,0992.3,+20.3,075,0141,1783045097,17.402 57,0007,0010,0992.6,+20.4,075,0131,1783045397,17.442 57,0007,0010,0992.2,+20.6,074,0119,1783045697,17.56 54,0009,0012,0992.6,+20.4,075,0116,1783045997,17.556 57,0007,0010,0992.2,+20.3,075,0139,1783046297,17.543 57,0007,0010,0992.5,+20.2,076,0133,1783046597,17.537 57,0010,0013,0992.3,+20.2,076,0117,1783046897,17.519 57,0007,0010,0992.4,+20.3,076,0143,1783047197,17.514 57,0006,0008,0992.5,+20.2,076,0130,1783047497,17.51 57,0008,0011,0992.3,+20.3,076,0132,1783047797,17.499 49,0013,0017,0992.6,+20.4,075,0139,1783048097,17.491 49,0014,0018,0992.5,+20.5,075,0121,1783048397,17.486 49,0008,0011,0992.6,+20.4,076,0121,1783048697,17.474 57,0006,0008,0992.7,+20.4,076,0138,1783048997,17.511 57,0007,0010,0992.5,+20.4,076,0131,1783049297,17.615 57,0007,0010,0992.6,+20.5,075,0121,1783049597,17.613 57,0007,0010,0992.7,+20.4,076,0120,1783049897,17.608 57,0011,0015,0992.6,+20.6,075,0136,1783050197,17.591 57,0026,0036,0992.3,+20.7,075,0116,1783050497,17.601 57,0012,0016,0992.4,+21.0,074,0142,1783050797,17.587 57,0008,0011,0992.8,+21.1,073,0157,1783051097,17.581 57,0011,0015,0992.4,+21.1,073,0111,1783051397,17.577 54,0010,0013,0992.5,+21.1,073,0130,1783051697,17.569 57,0009,0012,0992.6,+21.2,073,0116,1783051997,17.568 57,0010,0013,0992.9,+21.4,072,0147,1783052297,17.552 57,0010,0013,0993.0,+21.3,073,0121,1783052597,17.576 57,0010,0013,0992.9,+21.4,073,0144,1783052897,17.696 59,0011,0015,0992.8,+21.6,073,0129,1783053197,17.686 59,0010,0013,0992.9,+22.1,071,0128,1783053497,17.673 59,0011,0015,0993.1,+22.3,069,0117,1783053797,17.672 59,0011,0015,0993.0,+22.5,070,0130,1783054097,17.664 52,0009,0012,0993.1,+22.4,070,0131,1783054397,17.649 61,0014,0018,0992.9,+23.1,066,0140,1783054697,17.63 61,0016,0022,0992.8,+23.3,067,0127,1783054997,17.632 59,0014,0018,0993.2,+23.5,065,0129,1783055297,17.631 59,0015,0021,0992.9,+23.6,066,0122,1783055597,17.624 59,0015,0021,0992.8,+23.7,064,0112,1783055897,17.615 59,0015,0021,0992.9,+23.7,065,0125,1783056197,17.647 59,0018,0024,0993.0,+23.7,065,0130,1783056497,17.758 59,0013,0017,0992.9,+23.7,064,0118,1783056797,17.753 61,0017,0023,0993.1,+23.9,063,0120,1783057097,17.76 61,0015,0021,0992.9,+24.0,063,0135,1783057397,17.747 61,0015,0021,0993.2,+23.9,063,0102,1783057697,17.736 59,0015,0021,0993.0,+24.1,063,0126,1783057997,17.735 54,0014,0018,0993.6,+24.4,063,0125,1783058297,17.712 52,0018,0024,0993.1,+24.4,062,0138,1783058597,17.703 52,0019,0026,0993.2,+24.7,062,0125,1783058897,17.692 59,0013,0017,0993.1,+24.9,060,0100,1783059197,17.687 59,0012,0016,0993.2,+25.3,061,0114,1783059497,17.672 59,0012,0016,0992.9,+25.4,060,0114,1783059797,17.714 59,0014,0018,0993.0,+25.3,059,0106,1783060097,17.825 59,0015,0021,0993.0,+25.3,060,0147,1783060397,17.817 59,0013,0017,0993.2,+25.3,060,0120,1783060697,17.816 59,0015,0021,0993.1,+25.7,059,0124,1783060997,17.812 59,0013,0017,0993.4,+25.9,057,0137,1783061297,17.805 59,0016,0022,0993.3,+25.9,058,0125,1783061597,17.798 57,0010,0013,0993.1,+25.8,057,0140,1783061897,17.789 59,0012,0016,0993.1,+25.8,058,0110,1783062197,17.776 59,0011,0015,0993.2,+26.1,057,0143,1783062497,17.752 59,0010,0013,0993.1,+26.0,058,0123,1783062797,17.758 59,0011,0015,0993.0,+26.0,058,0121,1783063097,17.753 59,0014,0018,0993.3,+26.3,057,0130,1783063397,17.789 59,0013,0017,0993.2,+26.5,057,0112,1783063697,17.893 59,0010,0013,0993.2,+26.6,057,0113,1783063997,17.89 59,0011,0015,0993.4,+27.2,055,0122,1783064297,17.875 59,0010,0013,0993.1,+27.2,054,0124,1783064597,17.88 59,0013,0017,0993.3,+27.3,054,0129,1783064897,17.88 59,0011,0015,0993.2,+27.4,053,0115,1783065197,17.856 59,0010,0013,0993.4,+27.4,054,0136,1783065497,17.854 61,0010,0013,0993.2,+27.4,054,0148,1783065797,17.852 59,0010,0013,0993.1,+27.7,052,0124,1783066097,17.836 59,0010,0013,0993.2,+27.5,051,0130,1783066397,17.825 59,0010,0013,0993.2,+27.5,051,0136,1783066697,17.823 59,0012,0016,0993.5,+27.6,052,0142,1783066997,17.856 61,0011,0015,0993.3,+27.7,052,0129,1783067297,17.965 59,0011,0015,0993.4,+28.0,052,0135,1783067597,17.969 59,0010,0013,0993.0,+28.2,051,0136,1783067897,17.955 59,0009,0012,0992.9,+28.0,050,0135,1783068197,17.955 52,0009,0012,0993.2,+28.1,051,0125,1783068497,17.945 52,0011,0015,0993.1,+28.6,050,0125,1783068797,17.94 52,0010,0013,0993.0,+28.5,049,0138,1783069097,17.918 59,0009,0012,0993.3,+28.7,049,0130,1783069397,17.924 59,0008,0011,0993.0,+28.6,049,0146,1783069697,17.906 59,0009,0012,0993.0,+28.6,048,0145,1783069997,17.893 59,0008,0011,0993.1,+29.2,048,0125,1783070297,17.892 61,0009,0012,0993.2,+29.3,048,0120,1783070597,17.913 59,0007,0010,0993.2,+29.0,047,0129,1783070898,18.035 59,0009,0012,0992.9,+29.2,048,0134,1783071198,18.035 59,0008,0011,0993.0,+29.2,047,0123,1783071498,18.018 57,0009,0012,0992.9,+28.8,047,0128,1783071798,18.019 59,0011,0015,0992.8,+29.2,049,0120,1783072097,17.998 59,0008,0011,0992.9,+29.4,047,0110,1783072397,17.992 59,0008,0011,0992.7,+28.8,048,0146,1783072697,17.995 59,0007,0010,0992.7,+28.8,049,0134,1783072997,17.982 59,0007,0010,0992.7,+29.5,047,0120,1783073297,17.968 59,0008,0011,0992.8,+29.3,044,0133,1783073597,17.96 59,0008,0011,0992.5,+29.5,045,0135,1783073897,17.959 59,0008,0011,0992.8,+30.2,045,0110,1783074197,17.987 59,0012,0016,0992.5,+30.0,044,0150,1783074498,18.098 59,0011,0015,0992.5,+30.2,044,0120,1783074798,18.099 59,0008,0011,0992.6,+30.4,045,0110,1783075098,18.105 59,0009,0012,0992.5,+30.1,045,0115,1783075398,18.093 59,0006,0008,0992.2,+29.5,046,0122,1783075698,18.071 59,0008,0011,0992.2,+29.8,047,0111,1783075998,18.069 59,0008,0011,0992.3,+30.3,044,0114,1783076298,18.076 59,0008,0011,0992.4,+30.3,044,0124,1783076598,18.065 59,0007,0010,0992.4,+30.7,041,0150,1783076898,18.062 59,0007,0010,0992.3,+30.7,042,0132,1783077198,18.058 57,0007,0010,0992.1,+30.4,042,0124,1783077498,18.052 59,0008,0011,0992.1,+30.7,043,0139,1783077798,18.075 59,0008,0011,0991.8,+30.9,043,0116,1783078097,17.999 52,0013,0017,0992.1,+31.1,042,0129,1783078398,18.179 52,0008,0011,0991.9,+31.1,042,0124,1783078698,18.171 52,0006,0008,0991.6,+31.1,043,0135,1783078998,18.163 59,0009,0012,0991.9,+31.6,042,0118,1783079298,18.159 61,0007,0010,0991.8,+31.7,041,0138,1783079598,18.152 59,0007,0010,0991.9,+31.3,042,0100,1783079898,18.137 59,0008,0011,0991.7,+31.7,043,0126,1783080198,18.139 59,0005,0007,0991.5,+31.4,042,0138,1783080498,18.134 59,0009,0012,0991.5,+31.2,042,0133,1783080798,18.114 61,0006,0008,0991.4,+31.1,041,0131,1783081097,17.919 59,0007,0010,0991.4,+31.8,040,0141,1783081397,17.949 59,0006,0008,0991.8,+31.7,041,0128,1783081698,18.26 59,0008,0011,0991.4,+31.8,040,0131,1783081998,18.058 59,0006,0008,0991.2,+31.7,041,0125,1783082298,18.246 59,0007,0010,0991.4,+32.3,039,0138,1783082598,18.044 59,0008,0011,0991.6,+31.9,040,0146,1783082898,18.042 57,0009,0012,0991.3,+32.3,040,0133,1783083198,18.216 59,0007,0010,0991.3,+32.6,040,0117,1783083498,18.026 59,0009,0012,0991.4,+32.4,039,0137,1783083798,18.012 57,0006,0008,0991.3,+31.8,040,0124,1783084098,18.201 59,0008,0011,0991.3,+32.2,039,0150,1783084398,18 59,0006,0008,0991.2,+32.9,037,0126,1783084698,18.188 59,0007,0010,0991.3,+32.7,037,0138,1783084998,18.027 59,0006,0008,0991.5,+33.1,038,0145,1783085298,18.14 59,0006,0008,0991.2,+32.9,037,0127,1783085898,18.128 59,0008,0011,0991.2,+33.4,037,0119,1783086198,18.115 59,0005,0007,0991.2,+33.4,035,0131,1783086498,18.107 57,0005,0007,0991.3,+33.0,036,0133,1783086798,18.294 59,0007,0010,0991.1,+33.3,034,0127,1783087098,18.097 59,0007,0010,0991.1,+33.3,035,0133,1783087398,18.089 57,0005,0007,0991.3,+33.9,036,0138,1783087698,18.082 59,0006,0008,0991.2,+33.5,037,0124,1783087998,18.075 59,0009,0012,0991.1,+33.2,037,0140,1783088298,18.263 52,0006,0008,0991.2,+34.1,037,0139,1783088598,18.096 52,0010,0013,0991.3,+34.0,037,0129,1783088898,18.223 52,0006,0008,0990.9,+34.2,033,0118,1783089198,18.21 59,0005,0007,0990.9,+33.8,035,0120,1783089498,18.199 59,0006,0008,0991.1,+33.4,037,0141,1783089798,18.189 59,0007,0010,0991.1,+33.0,038,0112,1783090098,18.37 59,0007,0010,0991.0,+32.2,040,0136,1783090398,18.371 59,0006,0008,0991.1,+32.0,042,0127,1783090698,18.36 57,0007,0010,0991.3,+31.2,043,0139,1783090998,18.355 59,0008,0011,0991.3,+30.2,046,0117,1783091298,18.339 42,0007,0010,0991.7,+29.4,046,0137,1783091598,18.331 49,0007,0010,0991.5,+29.1,044,0104,1783091898,18.332 47,0011,0015,0991.6,+28.7,046,0145,1783092198,18.359 47,0008,0011,0991.4,+29.1,048,0122,1783092498,18.455 49,0010,0013,0991.5,+28.9,054,0119,1783092798,18.446 47,0009,0012,0991.9,+28.5,056,0104,1783093098,18.438 42,0011,0015,0992.0,+28.5,057,0154,1783093398,18.417 42,0011,0015,0991.8,+29.5,053,0133,1783093698,18.417 49,0007,0010,0992.3,+28.4,052,0133,1783093998,18.418 52,0007,0010,0992.3,+27.2,053,0134,1783094298,18.405 49,0004,0006,0992.5,+27.2,052,0107,1783094598,18.419 45,0004,0006,0992.5,+26.2,055,0121,1783094898,18.387 52,0004,0006,0992.8,+25.6,056,0109,1783095198,18.382 49,0003,0005,0992.8,+25.3,058,0133,1783095498,18.372 49,0004,0006,0993.0,+25.0,059,0142,1783095798,18.403 49,0006,0008,0993.1,+24.6,062,0126,1783096098,18.506 49,0007,0010,0993.1,+25.0,065,0133,1783096398,18.492 49,0005,0007,0993.1,+24.6,067,0125,1783096698,18.489 52,0005,0007,0993.0,+24.6,068,0151,1783096998,18.477 49,0004,0006,0992.9,+24.8,066,0124,1783097298,18.472 45,0006,0008,0993.1,+24.6,067,0132,1783097598,18.453 52,0007,0010,0993.5,+24.3,067,0149,1783097898,18.452 49,0008,0011,0993.2,+24.6,071,0146,1783098198,18.43 45,0007,0010,0993.1,+24.5,070,0136,1783098498,18.429 42,0007,0010,0993.2,+24.3,070,0128,1783098798,18.416 42,0006,0008,0993.2,+25.1,068,0126,1783099098,18.412 49,0006,0008,0993.0,+24.2,072,0148,1783099398,18.456 49,0006,0008,0993.1,+24.0,072,0109,1783099698,18.545 49,0005,0007,0993.1,+23.7,072,0134,1783099998,18.544 49,0004,0006,0993.0,+23.4,074,0148,1783100298,18.535 54,0007,0010,0993.2,+23.6,074,0123,1783100598,18.527 49,0005,0007,0993.3,+22.9,076,0118,1783100898,18.52 47,0005,0007,0993.4,+22.9,076,0125,1783101198,18.506 45,0005,0007,0993.4,+23.1,075,0135,1783101498,18.506 52,0004,0006,0993.8,+23.0,076,0141,1783101798,18.496 49,0004,0006,0993.4,+23.0,075,0147,1783102098,18.495 45,0004,0006,0993.5,+23.0,075,0144,1783102698,18.473 54,0009,0012,0993.6,+23.1,073,0114,1783102998,18.502 52,0006,0008,0993.7,+23.2,074,0123,1783103298,18.614 54,0006,0008,0993.9,+22.8,076,0104,1783103598,18.608 52,0006,0008,0994.1,+23.1,074,0140,1783103898,18.596 54,0006,0008,0993.8,+23.0,075,0138,1783104198,18.589 52,0004,0006,0994.0,+22.9,074,0122,1783104498,18.58 54,0005,0007,0994.0,+22.6,076,0135,1783104798,18.577 57,0007,0010,0994.0,+23.1,073,0152,1783105098,18.57 54,0006,0008,0994.0,+22.9,074,0122,1783105398,18.555 52,0007,0010,0994.0,+22.6,075,0138,1783105698,18.556 52,0007,0010,0994.1,+22.5,076,0104,1783105998,18.55 52,0006,0008,0994.3,+22.7,074,0120,1783106298,18.531 54,0008,0011,0994.1,+22.9,072,0123,1783106598,18.56 57,0007,0010,0994.3,+22.6,074,0123,1783106898,18.664 54,0008,0011,0994.0,+22.6,073,0102,1783107198,18.659 54,0007,0010,0994.1,+22.7,073,0133,1783107498,18.652 52,0008,0011,0994.3,+22.4,074,0149,1783107798,18.651 52,0007,0010,0994.3,+22.4,074,0127,1783108098,18.639 54,0007,0010,0994.1,+22.7,072,0129,1783108398,18.634 47,0009,0012,0994.5,+22.5,073,0136,1783108698,18.62 47,0007,0010,0994.4,+22.6,073,0141,1783108998,18.623 45,0009,0012,0994.6,+22.5,073,0157,1783109298,18.613 54,0007,0010,0994.8,+22.6,073,0112,1783109598,18.599 54,0008,0011,0994.8,+22.7,072,0128,1783109898,18.597 52,0008,0011,0994.8,+22.6,077,0140,1783110198,18.634 52,0008,0011,0994.6,+22.5,077,0124,1783110498,18.737 52,0009,0012,0994.7,+22.6,076,0131,1783110798,18.73 54,0007,0010,0994.5,+22.4,076,0141,1783111098,18.74 52,0007,0010,0994.8,+22.3,076,0134,1783111398,18.731 54,0007,0010,0994.7,+22.2,076,0134,1783111698,18.72 54,0010,0013,0994.6,+22.3,077,0124,1783111998,18.701 52,0010,0013,0994.5,+22.1,077,0117,1783112298,18.694 52,0007,0010,0994.5,+22.4,076,0141,1783112598,18.683 49,0008,0011,0994.4,+22.4,076,0113,1783112898,18.668 54,0008,0011,0994.6,+22.6,072,0141,1783113198,18.663 52,0007,0010,0994.6,+22.6,073,0137,1783113498,18.659 54,0006,0008,0994.4,+22.5,071,0143,1783113798,18.689 54,0007,0010,0994.5,+22.7,066,0130,1783114098,18.809 54,0009,0012,0994.8,+22.6,067,0126,1783114398,18.795 52,0009,0012,0994.6,+22.5,068,0140,1783114698,18.794 52,0006,0008,0994.6,+22.6,067,0130,1783114998,18.774 57,0006,0008,0994.1,+22.8,066,0136,1783115298,18.769 54,0006,0008,0994.3,+22.7,067,0126,1783115598,18.756 54,0008,0011,0994.4,+22.7,067,0100,1783115898,18.746 54,0008,0011,0994.3,+22.7,068,0122,1783116198,18.739 54,0009,0012,0994.2,+22.8,067,0127,1783116498,18.747 54,0007,0010,0994.4,+22.4,070,0133,1783116798,18.739 54,0008,0011,0994.5,+22.5,071,0125,1783117098,18.725 54,0005,0007,0994.3,+22.8,068,0120,1783117398,18.759 57,0010,0013,0994.4,+22.5,068,0133,1783117698,18.886 54,0006,0008,0994.4,+22.5,069,0119,1783117998,18.867 57,0006,0008,0994.5,+22.5,069,0131,1783118298,18.882 52,0007,0010,0994.5,+22.9,064,0133,1783118898,18.85 47,0005,0007,0994.4,+22.5,069,0134,1783119198,18.829 54,0008,0011,0994.3,+22.4,071,0130,1783119498,18.823 54,0007,0010,0994.4,+22.5,068,0124,1783119798,18.824 54,0007,0010,0994.3,+22.7,066,0127,1783120098,18.82 54,0007,0010,0994.2,+22.7,064,0118,1783120398,18.807 57,0006,0008,0994.1,+23.0,061,0131,1783120698,18.791 57,0008,0011,0994.5,+22.9,061,0130,1783120998,18.829 57,0008,0011,0994.5,+23.0,062,0126,1783121298,18.946 57,0007,0010,0994.5,+22.9,061,0130,1783121598,18.927 54,0006,0008,0994.2,+23.1,062,0119,1783121898,18.917 57,0005,0007,0994.5,+22.7,066,0135,1783122198,18.916 57,0006,0008,0994.7,+22.7,063,0133,1783122498,18.906 54,0006,0008,0994.4,+22.5,062,0119,1783122798,18.895 54,0006,0008,0994.5,+22.2,065,0128,1783123098,18.887 54,0006,0008,0995.0,+21.2,074,0123,1783123398,18.89 54,0006,0008,0994.8,+20.7,076,0110,1783123698,18.876 57,0007,0010,0994.9,+20.7,077,0142,1783123998,18.861 54,0008,0011,0995.0,+20.8,079,0137,1783124298,18.843 49,0007,0010,0994.7,+20.9,079,0118,1783124598,18.88 52,0009,0012,0994.8,+21.0,078,0121,1783124899,19.003 54,0008,0011,0994.8,+20.9,080,0148,1783125198,18.991 57,0008,0011,0994.5,+21.0,080,0147,1783125498,18.985 57,0008,0011,0994.7,+20.9,078,0121,1783125798,18.966 54,0007,0010,0994.6,+20.8,079,0131,1783126098,18.968 59,0012,0016,0994.5,+20.2,081,0135,1783126398,18.954 54,0010,0013,0994.6,+20.7,079,0141,1783126698,18.958 54,0014,0018,0994.7,+20.3,082,0115,1783126998,18.936 57,0008,0011,0994.8,+20.4,080,0120,1783127298,18.935 52,0009,0012,0994.8,+20.5,080,0129,1783127598,18.928 52,0008,0011,0994.7,+20.3,082,0123,1783127898,18.916 52,0009,0012,0994.9,+20.2,081,0138,1783128198,18.949 52,0007,0010,0994.9,+20.6,080,0118,1783128499,19.063 45,0009,0012,0994.8,+20.4,080,0133,1783128799,19.057 45,0010,0013,0995.1,+20.4,080,0149,1783129099,19.041 45,0009,0012,0995.1,+20.5,077,0137,1783129399,19.026 52,0012,0016,0995.0,+20.7,070,0114,1783129699,19.015 52,0007,0010,0995.0,+20.7,070,0129,1783129999,19.004 52,0011,0015,0995.1,+20.5,072,0124,1783130299,19.005 54,0005,0007,0995.2,+20.6,068,0117,1783130598,18.993 52,0009,0012,0995.2,+20.5,072,0109,1783130898,18.989 54,0015,0021,0995.1,+20.3,072,0132,1783131198,18.999 52,0008,0011,0995.3,+20.5,073,0133,1783131498,18.978 49,0007,0010,0995.2,+20.6,068,0132,1783131799,19.006 49,0011,0015,0995.2,+20.7,070,0100,1783132099,19.115 52,0011,0015,0995.3,+20.5,074,0134,1783132399,19.111 45,0008,0011,0995.1,+20.5,071,0133,1783132699,19.105 42,0006,0008,0995.2,+20.7,069,0128,1783132999,19.089 40,0012,0016,0995.2,+20.6,071,0110,1783133299,19.089 45,0006,0008,0994.9,+20.7,068,0128,1783133599,19.088 45,0006,0008,0995.2,+20.7,067,0137,1783133899,19.075 45,0005,0007,0995.3,+21.0,064,0127,1783134199,19.063 45,0006,0008,0995.2,+20.7,068,0130,1783134499,19.05 47,0005,0007,0995.1,+20.8,066,0123,1783134799,19.049 47,0007,0010,0995.2,+20.7,066,0134,1783135099,19.042 47,0007,0010,0995.2,+20.8,066,0139,1783135399,19.065 47,0006,0008,0995.2,+21.1,061,0122,1783135699,19.177 47,0006,0008,0995.2,+21.0,065,0129,1783135999,19.18 47,0006,0008,0995.4,+21.4,059,0119,1783136299,19.175 47,0006,0008,0995.2,+20.9,066,0128,1783136599,19.161 47,0006,0008,0995.1,+21.2,064,0130,1783136899,19.157 47,0005,0007,0995.6,+20.8,068,0141,1783137199,19.134 47,0007,0010,0995.4,+21.0,066,0116,1783137499,19.134 47,0006,0008,0995.5,+21.0,061,0141,1783137799,19.135 49,0005,0007,0995.6,+21.1,061,0121,1783138099,19.115 45,0006,0008,0995.3,+21.3,059,0131,1783138399,19.113 49,0005,0007,0995.3,+21.4,060,0137,1783138699,19.113 45,0005,0007,0995.5,+21.3,060,0116,1783138999,19.135 47,0008,0011,0995.7,+21.5,059,0150,1783139299,19.249 54,0006,0008,0995.7,+21.4,059,0119,1783139599,19.242 54,0005,0007,0995.9,+21.7,058,0133,1783139899,19.238 54,0004,0006,0995.8,+21.6,060,0127,1783140199,19.225 54,0005,0007,0996.2,+21.6,060,0132,1783140499,19.228 54,0005,0007,0996.4,+21.5,060,0149,1783140799,19.219 54,0005,0007,0996.2,+22.0,060,0130,1783141099,19.217 54,0004,0006,0996.4,+22.4,059,0111,1783141399,19.201 54,0006,0008,0996.3,+22.6,056,0126,1783141699,19.187 57,0006,0008,0996.3,+22.6,057,0135,1783141999,19.183 61,0006,0008,0996.5,+22.3,057,0114,1783142299,19.169 61,0005,0007,0996.4,+22.7,056,0127,1783142599,19.195 61,0006,0008,0996.7,+23.0,055,0130,1783142899,19.319 61,0005,0007,0996.6,+23.2,055,0109,1783143199,19.304 59,0008,0011,0996.5,+23.7,053,0134,1783143499,19.296 59,0008,0011,0996.6,+24.2,053,0119,1783143799,19.299 61,0004,0006,0996.8,+23.8,053,0130,1783144099,19.285 61,0006,0008,0997.0,+24.1,052,0144,1783144399,19.278 61,0005,0007,0996.8,+23.7,055,0147,1783144699,19.27 59,0005,0007,0996.6,+23.6,056,0115,1783144999,19.257 61,0005,0007,0996.7,+23.5,055,0112,1783145299,19.231 61,0006,0008,0997.0,+24.1,052,0135,1783145599,19.233 61,0008,0011,0996.6,+24.0,051,0145,1783145899,19.235 61,0006,0008,0996.7,+23.9,053,0130,1783146199,19.268 61,0006,0008,0996.6,+23.6,056,0149,1783146499,19.374 61,0007,0010,0997.0,+23.6,056,0139,1783146799,19.372 61,0006,0008,0997.1,+23.5,060,0114,1783147099,19.37 61,0006,0008,0997.0,+24.0,060,0138,1783147399,19.36 61,0007,0010,0997.1,+24.0,058,0123,1783147699,19.345 61,0006,0008,0996.9,+23.9,058,0108,1783147999,19.339 59,0006,0008,0996.7,+23.6,058,0114,1783148299,19.327 54,0007,0010,0997.3,+24.2,058,0123,1783148599,19.329 52,0008,0011,0996.9,+24.3,059,0114,1783148899,19.318 52,0009,0012,0996.8,+23.9,061,0134,1783149199,19.319 54,0008,0011,0997.1,+24.4,057,0124,1783149499,19.301 61,0009,0012,0997.0,+24.6,059,0122,1783149799,19.339 61,0008,0011,0997.4,+24.0,061,0140,1783150099,19.452 61,0008,0011,0997.2,+23.8,062,0137,1783150399,19.441 61,0009,0012,0997.2,+24.2,062,0125,1783150699,19.422 61,0009,0012,0997.2,+24.5,059,0123,1783150999,19.41 59,0009,0012,0997.3,+24.3,060,0120,1783151299,19.414 59,0010,0013,0997.1,+24.1,061,0132,1783151599,19.408 61,0009,0012,0997.2,+24.4,060,0120,1783151899,19.405 54,0009,0012,0997.3,+24.3,060,0118,1783152199,19.396 59,0008,0011,0997.3,+24.3,060,0121,1783152499,19.391 59,0008,0011,0997.1,+25.0,060,0126,1783152799,19.393 59,0007,0010,0997.2,+24.3,058,0128,1783153099,19.378 61,0008,0011,0997.1,+24.6,058,0135,1783153399,19.407 59,0009,0012,0997.0,+24.8,058,0105,1783153699,19.515 61,0008,0011,0997.2,+25.0,057,0122,1783153999,19.513 61,0011,0015,0996.8,+25.3,056,0108,1783154299,19.507 61,0008,0011,0997.2,+25.5,055,0120,1783154599,19.507 59,0008,0011,0996.9,+25.9,055,0121,1783154899,19.485 59,0007,0010,0997.0,+26.3,055,0122,1783155199,19.482 61,0007,0010,0996.8,+26.5,053,0121,1783155499,19.467 61,0008,0011,0997.0,+26.2,053,0110,1783155799,19.462 61,0008,0011,0996.7,+25.6,054,0143,1783156099,19.459 52,0007,0010,0996.7,+26.0,054,0110,1783156399,19.454 59,0008,0011,0996.7,+26.0,052,0123,1783156699,19.443 59,0008,0011,0996.8,+26.4,052,0152,1783156999,19.468 45,0008,0011,0996.5,+26.8,051,0133,1783157299,19.58 54,0008,0011,0996.5,+27.3,050,0127,1783157599,19.573 52,0005,0007,0996.6,+26.7,050,0131,1783157899,19.573 47,0007,0010,0996.4,+27.9,049,0132,1783158199,19.56 42,0006,0008,0996.7,+27.2,049,0109,1783158499,19.556 45,0008,0011,0996.2,+27.8,048,0125,1783158799,19.546 45,0006,0008,0996.5,+27.5,048,0151,1783159099,19.525 42,0007,0010,0996.3,+27.3,048,0115,1783159399,19.527 49,0006,0008,0996.0,+27.7,046,0102,1783159699,19.513 52,0005,0007,0996.5,+27.2,046,0126,1783159999,19.506 52,0005,0007,0996.2,+26.9,048,0142,1783160299,19.496 59,0008,0011,0996.1,+27.6,046,0124,1783160599,19.53 57,0005,0007,0996.0,+27.7,046,0157,1783160899,19.646 49,0005,0007,0996.1,+28.2,045,0111,1783161199,19.645 52,0005,0007,0996.1,+28.4,042,0129,1783161499,19.638 59,0005,0007,0996.1,+28.1,043,0119,1783161799,19.634 52,0005,0007,0996.2,+27.9,044,0144,1783162099,19.618 49,0006,0008,0995.9,+27.9,044,0119,1783162399,19.62 59,0006,0008,0996.0,+28.3,043,0121,1783162699,19.609 49,0006,0008,0995.7,+27.5,046,0112,1783162999,19.605 52,0005,0007,0996.0,+27.7,043,0104,1783163299,19.588 52,0005,0007,0996.0,+28.5,044,0137,1783163599,19.585 49,0005,0007,0995.7,+29.1,042,0128,1783163899,19.572 52,0004,0006,0996.0,+28.9,042,0132,1783164199,19.857 52,0009,0012,0996.0,+28.4,042,0133,1783164499,19.718 59,0006,0008,0995.7,+28.2,044,0129,1783164799,19.706 52,0006,0008,0995.6,+28.2,045,0124,1783165099,19.702 49,0006,0008,0995.7,+28.7,043,0134,1783165399,19.695 49,0006,0008,0995.8,+28.3,042,0134,1783165699,19.685 52,0008,0011,0995.5,+28.2,042,0120,1783165999,19.674 52,0005,0007,0995.3,+28.5,040,0109,1783166299,19.671 52,0005,0007,0995.5,+29.0,040,0121,1783166599,19.675 49,0004,0006,0995.5,+28.9,038,0135,1783166899,19.649 49,0003,0005,0995.3,+28.9,038,0125,1783167199,19.651 52,0005,0007,0995.4,+29.0,036,0129,1783167499,19.641 49,0006,0008,0995.2,+29.3,036,0120,1783167799,19.685 49,0005,0007,0995.2,+29.4,039,0114,1783168099,19.789 49,0004,0006,0995.1,+29.4,036,0129,1783168399,19.777 49,0004,0006,0995.4,+29.7,034,0130,1783168699,19.782 49,0005,0007,0995.0,+29.6,035,0130,1783168999,19.764 52,0004,0006,0995.2,+29.3,035,0121,1783169299,19.747 45,0005,0007,0995.2,+30.1,034,0126,1783169599,19.759 45,0004,0006,0994.8,+29.8,035,0113,1783169899,19.746 45,0005,0007,0995.1,+29.6,035,0146,1783170199,19.734 45,0005,0007,0995.2,+30.1,035,0134,1783170499,19.729 52,0003,0005,0995.0,+30.4,035,0133,1783170799,19.733 52,0008,0011,0995.0,+30.8,035,0123,1783171099,19.725 52,0004,0006,0994.9,+30.2,035,0125,1783171399,19.749 54,0005,0007,0994.9,+29.8,034,0120,1783171699,19.863 52,0004,0006,0994.9,+29.9,034,0118,1783171999,19.851 47,0006,0008,0995.1,+30.1,032,0117,1783172299,19.84 45,0004,0006,0994.9,+30.4,031,0104,1783172599,19.836 45,0003,0005,0994.8,+30.6,031,0118,1783172899,19.835 52,0004,0006,0995.2,+30.6,031,0149,1783173199,19.829 52,0005,0007,0994.9,+30.7,030,0137,1783173499,19.818 42,0004,0006,0995.0,+31.0,029,0122,1783173799,19.817 45,0005,0007,0995.0,+31.2,029,0122,1783174099,19.806 45,0004,0006,0995.1,+31.1,028,0130,1783174399,19.805 45,0003,0005,0995.1,+30.9,028,0120,1783174699,19.788 45,0005,0007,0995.2,+31.7,028,0124,1783174999,19.82 45,0002,0003,0995.0,+31.6,029,0126,1783175299,19.945 47,0003,0005,0995.1,+32.2,026,0122,1783175599,19.927 45,0004,0006,0994.9,+31.9,027,0136,1783175899,19.925 47,0005,0007,0994.9,+32.0,026,0132,1783176199,19.912 47,0004,0006,0994.7,+31.9,027,0107,1783176499,19.906 45,0003,0005,0994.9,+32.5,026,0142,1783176799,19.709 49,0002,0003,0994.9,+32.5,026,0132,1783177099,19.896 49,0002,0003,0994.7,+33.3,023,0116,1783177399,19.691 45,0004,0006,0994.6,+32.7,023,0104,1783177699,19.695 42,0003,0005,0994.9,+32.9,023,0128,1783177999,19.694 47,0001,0002,0994.8,+33.0,021,0142,1783178299,19.678 45,0003,0005,0994.7,+33.1,022,0142,1783178599,19.714 40,0003,0005,0994.8,+32.7,022,0130,1783178899,19.828 47,0002,0003,0995.1,+33.7,021,0126,1783179199,19.828 47,0003,0005,0994.8,+33.6,022,0133,1783179499,19.815 47,0004,0006,0994.8,+31.5,025,0143,1783180699,19.786 47,0005,0007,0994.8,+30.4,026,0122,1783180999,19.779 47,0004,0006,0994.8,+29.5,026,0142,1783181299,19.96 47,0003,0005,0994.9,+29.4,027,0121,1783181599,19.948 49,0007,0010,0995.2,+28.9,028,0123,1783181899,19.932 47,0003,0005,0995.0,+29.0,028,0134,1783182199,19.953 47,0003,0005,0995.2,+28.4,029,0133,1783182500,20.068 47,0003,0005,0995.3,+28.2,030,0142,1783182800,20.067 49,0003,0005,0995.1,+28.1,030,0115,1783183100,20.044 49,0005,0007,0995.3,+27.9,030,0140,1783183400,20.049 49,0007,0010,0995.3,+27.8,030,0148,1783183700,20.032 47,0002,0003,0995.5,+27.8,030,0121,1783184000,20.016 54,0004,0006,0995.4,+27.3,030,0131,1783184300,20.014 52,0003,0005,0995.5,+27.2,030,0123,1783184600,20.002 57,0004,0006,0995.4,+27.2,031,0144,1783184900,20.002 54,0003,0005,0995.5,+27.4,031,0117,1783185199,19.984 54,0004,0006,0995.7,+27.0,031,0128,1783185499,19.98 52,0004,0006,0995.7,+26.7,031,0130,1783185800,20.006 52,0003,0005,0995.7,+26.6,030,0130,1783186100,20.11 54,0004,0006,0996.0,+26.7,029,0140,1783186400,20.114 54,0004,0006,0996.1,+26.3,029,0102,1783186700,20.102 54,0004,0006,0996.2,+25.9,029,0141,1783187000,20.092 54,0003,0005,0996.5,+25.8,031,0127,1783187300,20.083 57,0008,0011,0996.4,+25.4,032,0132,1783187600,20.078 47,0004,0006,0996.4,+25.1,032,0129,1783187900,20.066 57,0002,0003,0996.2,+25.0,032,0127,1783188200,20.059 52,0003,0005,0996.3,+24.9,032,0095,1783188500,20.052 49,0003,0005,0996.1,+25.0,031,0144,1783188800,20.041 49,0003,0005,0996.7,+24.7,031,0115,1783189100,20.026 49,0002,0003,0996.4,+24.6,031,0125,1783189400,20.051 49,0004,0006,0996.7,+24.8,031,0125,1783189700,20.165 52,0002,0003,0996.6,+24.4,032,0154,1783190000,20.15 49,0004,0006,0996.9,+24.5,031,0124,1783190300,20.137 52,0002,0003,0996.9,+24.1,032,0105,1783190600,20.134 49,0001,0002,0996.9,+24.1,032,0119,1783190900,20.13 57,0002,0003,0996.9,+23.9,032,0138,1783191200,20.119 49,0004,0006,0996.9,+23.8,032,0120,1783191500,20.111 49,0003,0005,0996.9,+23.7,032,0121,1783191800,20.095 49,0002,0003,0997.1,+23.5,033,0120,1783192100,20.094 49,0002,0003,0997.1,+23.4,033,0114,1783192400,20.081 52,0003,0005,0997.0,+23.3,033,0114,1783192700,20.081 52,0002,0003,0996.8,+23.3,034,0139,1783193000,20.11 52,0009,0012,0997.2,+23.0,034,0153,1783193300,20.223 52,0003,0005,0997.0,+23.2,034,0128,1783193600,20.211 52,0002,0003,0997.4,+23.1,034,0112,1783193900,20.192 52,0003,0005,0997.2,+23.2,034,0133,1783194200,20.198 52,0001,0002,0997.3,+22.8,036,0129,1783194500,20.182 52,0002,0003,0997.1,+22.7,035,0113,1783194800,20.17 52,0002,0003,0997.2,+22.7,035,0144,1783195100,20.167 54,0006,0008,0997.2,+22.7,035,0121,1783195400,20.163 52,0002,0003,0997.3,+22.8,035,0130,1783195700,20.148 54,0001,0002,0997.2,+22.6,036,0121,1783196000,20.147 54,0003,0005,0997.2,+22.6,036,0126,1783196300,20.151 54,0002,0003,0997.0,+22.5,036,0126,1783196600,20.166 54,0006,0008,0997.1,+22.4,036,0101,1783196900,20.287 54,0004,0006,0997.2,+22.4,037,0124,1783197200,20.276 52,0001,0002,0997.1,+22.4,038,0125,1783197500,20.27 52,0002,0003,0997.1,+22.5,037,0123,1783197800,20.263 52,0003,0005,0997.1,+22.2,037,0111,1783198100,20.248 52,0002,0003,0997.0,+22.5,037,0121,1783198400,20.244 54,0001,0002,0997.1,+22.2,038,0129,1783198700,20.229 54,0007,0010,0997.1,+22.2,037,0125,1783199000,20.214 54,0002,0003,0997.1,+22.2,038,0124,1783199300,20.21 54,0002,0003,0997.3,+21.9,039,0116,1783199600,20.2 54,0003,0005,0997.0,+21.8,039,0132,1783199900,20.196 52,0003,0005,0997.2,+21.9,038,0128,1783200200,20.225 54,0007,0010,0997.2,+21.8,039,0133,1783200500,20.347 54,0003,0005,0997.1,+21.9,038,0133,1783200800,20.345 52,0004,0006,0997.1,+21.7,039,0125,1783201100,20.33 52,0004,0006,0997.0,+21.8,038,0122,1783201400,20.323 54,0001,0002,0997.0,+21.7,038,0126,1783201700,20.307 59,0004,0006,0997.0,+21.8,038,0109,1783202000,20.303 52,0003,0005,0996.9,+21.8,038,0134,1783202300,20.301 52,0002,0003,0996.9,+21.7,038,0131,1783202600,20.295 49,0003,0005,0997.3,+21.6,038,0131,1783202900,20.287 52,0005,0007,0997.0,+21.6,038,0131,1783203200,20.274 54,0004,0006,0997.1,+21.6,038,0129,1783203500,20.258 54,0002,0003,0997.2,+21.5,038,0143,1783203800,20.292 52,0002,0003,0996.7,+21.5,038,0123,1783204100,20.407 52,0003,0005,0997.2,+21.5,038,0125,1783204400,20.397 54,0002,0003,0996.9,+21.5,038,0103,1783204700,20.383 52,0006,0008,0996.9,+21.5,038,0144,1783205000,20.376 49,0004,0006,0997.1,+21.4,038,0122,1783205300,20.377 54,0004,0006,0997.0,+21.4,038,0135,1783205600,20.365 54,0002,0003,0996.9,+21.4,038,0124,1783205900,20.355 52,0006,0008,0997.2,+21.4,038,0135,1783206200,20.343 52,0005,0007,0997.2,+21.4,038,0132,1783206500,20.342 54,0003,0005,0997.1,+21.7,038,0113,1783206800,20.325 54,0002,0003,0997.2,+21.2,038,0136,1783207100,20.322 54,0002,0003,0997.4,+21.1,039,0121,1783207400,20.342 54,0005,0007,0997.3,+21.2,039,0109,1783207700,20.466 52,0002,0003,0997.3,+20.9,042,0122,1783208000,20.452 52,0002,0003,0997.1,+21.1,040,0137,1783208300,20.447 54,0004,0006,0997.4,+21.0,040,0134,1783208600,20.446 52,0002,0003,0997.4,+20.8,040,0136,1783208900,20.432 54,0003,0005,0997.2,+21.0,039,0124,1783209200,20.43 52,0006,0008,0997.2,+21.1,039,0124,1783209500,20.424 54,0003,0005,0997.1,+21.0,040,0128,1783209800,20.417 54,0002,0003,0997.5,+20.9,040,0133,1783210100,20.404 54,0001,0002,0997.3,+21.1,039,0127,1783210400,20.393 54,0003,0005,0997.6,+21.0,040,0115,1783210700,20.39 54,0002,0003,0997.4,+20.8,039,0122,1783211000,20.419 54,0003,0005,0997.2,+20.7,040,0152,1783211300,20.518 54,0002,0003,0997.4,+20.7,041,0129,1783211600,20.515 54,0003,0005,0997.5,+20.6,040,0121,1783211900,20.502 52,0003,0005,0997.4,+20.8,040,0131,1783212200,20.509 54,0002,0003,0997.3,+20.6,041,0135,1783212500,20.493 54,0003,0005,0997.3,+20.7,040,0118,1783212800,20.483 54,0002,0003,0997.4,+20.8,040,0132,1783213100,20.476 54,0003,0005,0997.6,+20.1,044,0112,1783213400,20.463 54,0003,0005,0997.4,+20.3,042,0116,1783213700,20.457 52,0004,0006,0997.3,+20.6,041,0128,1783214000,20.443 52,0006,0008,0997.3,+20.1,044,0157,1783214300,20.44 52,0002,0003,0997.2,+20.0,043,0119,1783214600,20.464 54,0005,0007,0997.4,+20.5,041,0137,1783214900,20.588 52,0002,0003,0997.3,+20.2,041,0113,1783215200,20.573 54,0007,0010,0997.6,+20.4,041,0119,1783215500,20.574 54,0003,0005,0997.4,+20.4,041,0118,1783215800,20.558 52,0004,0006,0997.2,+19.8,044,0133,1783216100,20.559 54,0003,0005,0997.6,+20.1,043,0130,1783216400,20.541 52,0002,0003,0997.4,+19.9,043,0128,1783216700,20.531 61,0003,0005,0997.6,+20.2,042,0131,1783217000,20.515 54,0005,0007,0997.5,+20.1,042,0110,1783217300,20.506 54,0003,0005,0997.4,+20.0,042,0125,1783217600,20.509 54,0002,0003,0997.1,+20.0,042,0117,1783217900,20.499 54,0003,0005,0997.5,+19.7,043,0124,1783218200,20.532 49,0002,0003,0997.3,+20.0,043,0145,1783218500,20.652 45,0003,0005,0997.4,+19.9,043,0122,1783218800,20.64 54,0003,0005,0997.3,+19.7,043,0128,1783219100,20.629 52,0002,0003,0997.3,+19.9,043,0156,1783219400,20.625 52,0003,0005,0997.6,+19.7,043,0148,1783219700,20.619 54,0002,0003,0997.5,+19.6,043,0113,1783220000,20.605 54,0004,0006,0997.7,+19.8,042,0129,1783220300,20.591 54,0003,0005,0997.7,+19.8,042,0144,1783220600,20.592 52,0002,0003,0997.6,+19.7,043,0120,1783220900,20.584 54,0002,0003,0997.5,+19.6,044,0138,1783221200,20.577 52,0002,0003,0997.5,+19.7,043,0134,1783221500,20.57 52,0002,0003,0997.7,+19.8,043,0130,1783221800,20.597 52,0003,0005,0997.5,+19.8,043,0142,1783222100,20.703 54,0007,0010,0997.4,+19.6,045,0120,1783222400,20.706 54,0002,0003,0997.5,+19.6,046,0140,1783222700,20.693 54,0002,0003,0997.5,+19.5,047,0131,1783223000,20.691 54,0002,0003,0997.8,+19.1,050,0132,1783223300,20.68 52,0003,0005,0997.9,+19.6,049,0130,1783223600,20.669 54,0003,0005,0997.8,+19.2,051,0120,1783223900,20.655 54,0003,0005,0997.7,+19.5,050,0125,1783224200,20.648 52,0005,0007,0997.6,+19.5,049,0129,1783224500,20.638 54,0002,0003,0997.5,+19.5,050,0113,1783224800,20.634 54,0004,0006,0997.6,+19.7,050,0139,1783225100,20.614 54,0004,0006,0997.6,+20.0,049,0151,1783225400,20.642 54,0003,0005,0997.8,+20.2,048,0122,1783225700,20.754 52,0003,0005,0997.9,+20.2,049,0126,1783226000,20.756 57,0008,0011,0997.7,+20.4,049,0121,1783226300,20.745 52,0004,0006,0997.4,+20.8,048,0142,1783226600,20.742 49,0002,0003,0997.7,+21.0,044,0105,1783226900,20.74 52,0005,0007,0997.6,+21.3,042,0115,1783227200,20.727 54,0003,0005,0997.9,+21.3,044,0115,1783227500,20.726 54,0004,0006,0997.6,+21.6,042,0119,1783227800,20.712 52,0002,0003,0998.0,+22.2,039,0122,1783228100,20.705 52,0002,0003,0997.7,+22.2,040,0148,1783228400,20.696 54,0003,0005,0997.6,+22.1,042,0122,1783228700,20.695 52,0004,0006,0997.7,+22.1,040,0133,1783229000,20.719 52,0002,0003,0997.7,+22.4,039,0138,1783229300,20.838 52,0005,0007,0997.8,+22.6,039,0134,1783229600,20.838 54,0004,0006,0997.7,+22.4,038,0146,1783229900,20.825 52,0002,0003,0997.8,+22.8,039,0114,1783230200,20.822 52,0005,0007,0997.6,+22.9,037,0128,1783230500,20.808 52,0002,0003,0997.9,+23.1,038,0115,1783230800,20.803 54,0003,0005,0997.9,+23.1,037,0142,1783231100,20.8 54,0005,0007,0997.5,+23.4,037,0115,1783231400,20.789 52,0008,0011,0997.8,+23.3,039,0120,1783231700,20.788 54,0003,0005,0997.6,+23.6,037,0143,1783232000,20.783 61,0009,0012,0997.4,+23.6,037,0142,1783232300,20.771 61,0003,0005,0997.6,+24.0,038,0132,1783232600,20.796 52,0003,0005,0997.7,+23.8,037,0138,1783232900,20.912 52,0003,0005,0997.5,+24.2,037,0124,1783233200,20.904 59,0004,0006,0997.7,+23.6,038,0131,1783233500,20.896 54,0004,0006,0997.7,+23.6,038,0124,1783233800,20.89 52,0003,0005,0997.3,+23.8,037,0136,1783234100,20.894 52,0004,0006,0997.5,+23.4,038,0106,1783234400,20.87 52,0003,0005,0997.3,+23.5,038,0125,1783234700,20.874 52,0002,0003,0997.5,+23.6,038,0133,1783235000,20.86 54,0005,0007,0997.4,+23.9,039,0103,1783235300,20.853 52,0002,0003,0997.6,+23.7,037,0119,1783235600,20.847 54,0004,0006,0997.5,+24.1,037,0125,1783235900,20.825 54,0002,0003,0997.7,+24.0,037,0136,1783236200,20.857 54,0003,0005,0997.6,+24.1,037,0121,1783236500,20.975 52,0004,0006,0997.2,+24.3,037,0138,1783236800,20.966 52,0003,0005,0997.2,+24.4,036,0142,1783237100,20.964 54,0004,0006,0997.3,+24.5,037,0124,1783237400,20.957 52,0004,0006,0996.9,+24.9,037,0121,1783237700,20.939 52,0002,0003,0997.0,+24.6,037,0128,1783238000,20.938 54,0003,0005,0997.2,+24.9,036,0157,1783238300,20.924 52,0003,0005,0996.9,+25.2,037,0118,1783238600,20.917 52,0006,0008,0997.1,+25.2,037,0112,1783238900,20.916 54,0003,0005,0997.2,+25.1,038,0112,1783239200,20.901 54,0005,0007,0996.9,+25.3,038,0120,1783239500,20.899 52,0004,0006,0996.9,+25.3,038,0126,1783239800,20.93 49,0005,0007,0997.3,+25.0,040,0115,1783240101,21.044 52,0006,0008,0997.0,+25.5,038,0133,1783240401,21.032 52,0005,0007,0997.2,+25.9,037,0118,1783240701,21.031 52,0011,0015,0996.9,+25.5,038,0114,1783241001,21.018 57,0008,0011,0996.9,+26.1,038,0130,1783241301,21.022 52,0004,0006,0997.2,+25.8,036,0127,1783241601,21.015 52,0003,0005,0996.7,+26.0,036,0125,1783241900,20.999 52,0003,0005,0996.9,+25.8,037,0129,1783242200,20.991 52,0002,0003,0996.7,+25.9,036,0143,1783242500,20.986 52,0003,0005,0996.6,+25.8,037,0133,1783242800,20.973 52,0003,0005,0996.7,+26.0,036,0142,1783243100,20.976 52,0003,0005,0996.6,+26.0,035,0126,1783243400,20.986 52,0003,0005,0996.8,+26.4,035,0131,1783243701,21.101 52,0002,0003,0996.8,+26.5,033,0140,1783244001,21.095 52,0002,0003,0996.9,+26.9,035,0146,1783244301,21.093 52,0002,0003,0996.7,+27.1,032,0115,1783244601,21.09 52,0003,0005,0996.6,+27.0,030,0131,1783244901,21.08 52,0004,0006,0996.7,+27.1,028,0107,1783245201,21.076 52,0004,0006,0996.8,+27.5,030,0140,1783245501,21.069 52,0003,0005,0996.6,+27.4,028,0128,1783245801,21.055 54,0004,0006,0996.4,+27.5,029,0136,1783246101,21.065 52,0002,0003,0996.3,+28.0,029,0121,1783246401,21.044 52,0002,0003,0996.3,+28.6,031,0109,1783246701,21.044 52,0002,0003,0996.6,+28.4,029,0119,1783247001,21.074 61,0003,0005,0996.3,+27.3,028,0124,1783247301,21.188 52,0004,0006,0996.5,+27.2,028,0126,1783247601,21.175 59,0003,0005,0996.3,+27.7,026,0119,1783247901,21.176 52,0004,0006,0996.2,+27.6,027,0126,1783248201,21.173 52,0003,0005,0996.5,+28.2,028,0132,1783248501,21.154 49,0002,0003,0996.3,+28.3,027,0134,1783248801,21.153 52,0002,0003,0996.4,+28.6,026,0151,1783249101,21.146 52,0003,0005,0996.0,+28.5,026,0110,1783249401,21.141 49,0003,0005,0996.1,+28.4,026,0114,1783249701,21.126 52,0003,0005,0996.2,+28.2,024,0125,1783250001,21.111 52,0003,0005,0995.9,+28.6,025,0124,1783250301,21.117 52,0002,0003,0996.0,+28.2,025,0116,1783250601,21.159 49,0003,0005,0995.9,+28.9,024,0112,1783250901,21.265 52,0007,0010,0996.1,+28.9,024,0134,1783251201,21.242 52,0003,0005,0995.9,+28.9,024,0130,1783251501,21.24 52,0004,0006,0995.9,+28.8,023,0113,1783251801,21.237 52,0002,0003,0995.9,+28.9,023,0127,1783252101,21.221 52,0005,0007,0995.6,+29.0,023,0102,1783252401,21.221 52,0004,0006,0995.4,+28.5,023,0131,1783252701,21.206 49,0003,0005,0995.7,+29.2,024,0118,1783253001,21.203 52,0004,0006,0995.5,+29.0,024,0134,1783253301,21.193 52,0003,0005,0995.5,+28.9,024,0144,1783253601,21.196 52,0005,0007,0995.4,+28.9,023,0124,1783253901,21.188 52,0003,0005,0995.5,+28.8,023,0118,1783254201,21.228 52,0004,0006,0995.6,+29.1,022,0133,1783254501,21.322 52,0002,0003,0995.2,+28.8,023,0111,1783254801,21.323 49,0007,0010,0995.3,+28.9,023,0113,1783255101,21.312 52,0007,0010,0995.8,+29.1,023,0123,1783255401,21.3 47,0002,0003,0995.6,+29.0,024,0156,1783255701,21.293 45,0004,0006,0995.4,+29.2,025,0126,1783256001,21.285 45,0002,0003,0995.3,+29.3,022,0122,1783256301,21.286 47,0003,0005,0995.3,+29.2,024,0120,1783256601,21.271 47,0003,0005,0995.4,+29.2,025,0118,1783256901,21.265 47,0006,0008,0995.5,+29.5,024,0131,1783257201,21.249 42,0003,0005,0995.3,+28.5,024,0120,1783257501,21.251 45,0004,0006,0995.5,+29.0,024,0135,1783257801,21.282 47,0003,0005,0995.5,+28.9,024,0137,1783258101,21.396 47,0002,0003,0995.3,+28.5,024,0152,1783258401,21.394 45,0003,0005,0995.3,+28.1,025,0123,1783258701,21.43 54,0003,0005,0995.4,+28.5,025,0140,1783259001,21.383 47,0004,0006,0995.4,+28.6,025,0134,1783259301,21.369 47,0002,0003,0995.4,+28.5,025,0113,1783259601,21.358 47,0002,0003,0995.2,+28.2,028,0118,1783259901,21.351 47,0004,0006,0995.1,+27.8,027,0128,1783260201,21.346 47,0002,0003,0995.2,+27.9,027,0126,1783260501,21.326 47,0003,0005,0995.1,+28.8,025,0132,1783260801,21.322 45,0002,0003,0995.2,+28.5,026,0118,1783261101,21.31 47,0003,0005,0995.4,+28.1,027,0111,1783261401,21.342 47,0003,0005,0995.3,+27.7,026,0121,1783261701,21.441 54,0002,0003,0994.8,+28.1,027,0118,1783262001,21.436 47,0003,0005,0994.7,+27.9,027,0113,1783262301,21.429 47,0003,0005,0994.8,+27.5,028,0126,1783262601,21.426 49,0005,0007,0994.8,+28.1,029,0121,1783262901,21.415 49,0005,0007,0994.8,+28.4,032,0142,1783263201,21.411 47,0002,0003,0994.6,+29.0,027,0139,1783263501,21.399 59,0002,0003,0994.8,+28.6,030,0107,1783263801,21.387 59,0002,0003,0994.8,+28.2,029,0102,1783264101,21.392 52,0002,0003,0994.6,+28.1,030,0128,1783264401,21.371 52,0005,0007,0994.5,+27.3,031,0107,1783264701,21.365 52,0003,0005,0994.8,+27.5,029,0108,1783265001,21.387 52,0002,0003,0994.6,+28.0,029,0142,1783265301,21.508 52,0003,0005,0994.8,+27.9,030,0129,1783265601,21.495 49,0004,0006,0994.7,+28.0,031,0132,1783265901,21.485 54,0004,0006,0994.6,+28.2,030,0141,1783266201,21.484 49,0004,0006,0994.5,+28.2,030,0130,1783266501,21.483 52,0003,0005,0994.5,+27.2,032,0122,1783267101,21.462 57,0003,0005,0994.7,+27.4,033,0129,1783267401,21.453 57,0003,0005,0994.4,+27.3,034,0125,1783267701,21.453 54,0003,0005,0994.6,+27.2,033,0126,1783268001,21.434 57,0007,0010,0994.7,+27.1,035,0122,1783268301,21.431 57,0002,0003,0994.5,+27.2,033,0121,1783268601,21.471 57,0003,0005,0994.3,+27.3,033,0150,1783268901,21.573 57,0003,0005,0994.6,+27.0,034,0123,1783269201,21.561 57,0003,0005,0994.5,+26.8,034,0135,1783269501,21.553 52,0004,0006,0994.7,+26.6,038,0132,1783269801,21.553 54,0004,0006,0994.8,+26.6,035,0146,1783270101,21.536 49,0003,0005,0994.5,+26.5,035,0120,1783270401,21.516 52,0005,0007,0994.7,+26.2,036,0128,1783270701,21.512 54,0003,0005,0994.7,+26.3,037,0137,1783271001,21.505 52,0005,0007,0994.7,+26.2,037,0137,1783271301,21.5 49,0004,0006,0994.5,+25.7,038,0130,1783271601,21.502 45,0002,0003,0994.9,+25.9,037,0121,1783271901,21.488 49,0006,0008,0994.6,+25.6,038,0128,1783272201,21.524 49,0004,0006,0994.6,+25.3,039,0134,1783272501,21.633 49,0005,0007,0994.4,+25.3,038,0127,1783272801,21.618 47,0004,0006,0994.8,+25.0,038,0122,1783273101,21.614 57,0006,0008,0994.4,+25.1,038,0119,1783273401,21.596 49,0004,0006,0994.5,+24.7,037,0107,1783273701,21.584 47,0004,0006,0994.6,+24.5,038,0109,1783274001,21.584 47,0004,0006,0994.6,+24.6,037,0141,1783274301,21.587 49,0004,0006,0994.8,+25.0,036,0127,1783274601,21.576 47,0005,0007,0994.4,+24.9,036,0115,1783274901,21.56 49,0007,0010,0994.5,+24.6,037,0134,1783275201,21.544 47,0005,0007,0994.8,+24.6,036,0121,1783275501,21.533 49,0006,0008,0994.4,+24.4,037,0102,1783275801,21.558 49,0005,0007,0994.8,+24.6,036,0150,1783276101,21.687 61,0008,0011,0994.5,+24.4,036,0111,1783276401,21.671 61,0004,0006,0994.7,+24.4,037,0129,1783276701,21.66 52,0004,0006,0995.0,+24.4,038,0110,1783277001,21.667 52,0004,0006,0994.7,+24.2,038,0106,1783277301,21.638 52,0007,0010,0995.0,+24.4,037,0136,1783277601,21.625 52,0006,0008,0994.9,+24.1,038,0130,1783277901,21.622 52,0005,0007,0994.8,+24.2,038,0138,1783278201,21.617 52,0007,0010,0995.0,+24.0,038,0107,1783278501,21.613 52,0005,0007,0995.2,+24.0,038,0116,1783278801,21.606 52,0004,0006,0995.2,+24.0,037,0133,1783279101,21.592 52,0004,0006,0995.1,+23.9,038,0112,1783279401,21.621 59,0003,0005,0995.0,+23.9,038,0129,1783279701,21.733 52,0004,0006,0995.5,+23.7,039,0143,1783280001,21.715 52,0004,0006,0995.4,+23.8,038,0133,1783280301,21.706 52,0005,0007,0995.4,+23.8,039,0129,1783280601,21.708 52,0003,0005,0995.4,+23.8,039,0140,1783280901,21.695 54,0004,0006,0995.2,+23.7,039,0118,1783281201,21.683 49,0005,0007,0995.3,+23.8,039,0134,1783281501,21.681 52,0004,0006,0995.6,+23.6,039,0125,1783281801,21.667 52,0004,0006,0995.5,+23.6,039,0128,1783282101,21.667 52,0004,0006,0995.6,+23.5,039,0142,1783282401,21.651 49,0007,0010,0995.8,+23.2,041,0115,1783282701,21.645 47,0004,0006,0995.5,+23.2,040,0111,1783283001,21.689 52,0005,0007,0995.5,+23.2,040,0133,1783283301,21.792 52,0004,0006,0995.9,+23.3,040,0138,1783283601,21.791 52,0004,0006,0995.8,+23.1,040,0135,1783283901,21.79 57,0004,0006,0995.5,+23.0,041,0099,1783284201,21.784 47,0003,0005,0995.6,+22.9,041,0153,1783284501,21.771 47,0004,0006,0995.9,+22.9,041,0125,1783284801,21.77 49,0006,0008,0995.9,+22.8,041,0129,1783285101,21.76 47,0005,0007,0995.6,+22.7,041,0128,1783285401,21.737 47,0004,0006,0995.9,+22.5,042,0106,1783285701,21.729 49,0006,0008,0995.8,+22.4,042,0130,1783286001,21.713 47,0004,0006,0996.0,+22.5,042,0137,1783286301,21.701 49,0004,0006,0995.8,+22.3,043,0156,1783286601,21.743 47,0004,0006,0995.7,+22.4,042,0124,1783286901,21.844 47,0004,0006,0996.1,+22.2,043,0129,1783287201,21.839 49,0004,0006,0995.9,+22.3,042,0118,1783287501,21.829 47,0004,0006,0996.2,+22.2,042,0129,1783287801,21.826 49,0005,0007,0995.9,+22.3,042,0132,1783288101,21.809 49,0005,0007,0996.4,+22.3,042,0109,1783288401,21.809 47,0005,0007,0996.0,+22.1,043,0126,1783288701,21.797 47,0006,0008,0996.2,+21.9,043,0119,1783289001,21.786 47,0006,0008,0996.2,+22.0,043,0122,1783289301,21.787 49,0004,0006,0996.1,+22.0,043,0110,1783289601,21.774 49,0004,0006,0996.2,+21.9,043,0157,1783289901,21.763 47,0003,0005,0996.4,+21.8,043,0141,1783290202,22.07 47,0005,0007,0996.0,+21.7,043,0134,1783290501,21.909 49,0005,0007,0996.3,+21.8,043,0119,1783290801,21.9 57,0004,0006,0996.2,+21.7,043,0113,1783291101,21.893 47,0004,0006,0996.0,+21.6,044,0132,1783291401,21.883 49,0005,0007,0996.2,+21.6,044,0127,1783291701,21.878 47,0004,0006,0996.0,+21.6,044,0111,1783292001,21.881 49,0005,0007,0995.9,+21.6,044,0132,1783292301,21.869 47,0005,0007,0996.2,+21.6,044,0123,1783292601,21.861 47,0005,0007,0996.1,+21.7,044,0115,1783292901,21.849 49,0003,0005,0996.3,+21.7,043,0120,1783293201,21.837 47,0004,0006,0996.2,+21.6,044,0121,1783293501,21.835 47,0008,0011,0996.3,+21.6,044,0132,1783293801,21.864 49,0005,0007,0996.2,+21.3,045,0126,1783294101,21.98 49,0003,0005,0996.4,+21.3,045,0124,1783294401,21.975 49,0004,0006,0996.3,+21.3,045,0122,1783294701,21.964 49,0004,0006,0996.1,+21.0,046,0124,1783295001,21.959 49,0006,0008,0996.1,+21.0,047,0128,1783295301,21.955 49,0005,0007,0996.2,+20.9,047,0121,1783295601,21.948 49,0004,0006,0996.3,+20.9,047,0128,1783295901,21.938 49,0005,0007,0996.5,+20.7,047,0146,1783296201,21.917 49,0011,0015,0996.2,+20.8,047,0127,1783296501,21.919 49,0013,0017,0995.9,+20.9,047,0126,1783296801,21.908 49,0012,0016,0996.4,+20.7,048,0113,1783297101,21.908 49,0017,0023,0996.5,+20.7,047,0121,1783297401,21.933 49,0012,0016,0996.4,+20.7,048,0168,1783297702,22.042 47,0006,0008,0996.4,+20.3,049,0140,1783298002,22.026 49,0006,0008,0996.3,+20.7,047,0105,1783298302,22.02 49,0004,0006,0996.2,+20.2,050,0129,1783298602,22.026 49,0010,0013,0996.1,+20.0,050,0118,1783298902,22.013 49,0007,0010,0996.1,+20.0,050,0140,1783299201,21.998 49,0004,0006,0995.8,+19.7,051,0123,1783299501,21.994 49,0004,0006,0996.0,+19.4,052,0123,1783299801,21.98 49,0004,0006,0996.2,+19.4,053,0111,1783300101,21.975 49,0004,0006,0996.2,+18.9,055,0146,1783300401,21.965 49,0004,0006,0995.9,+18.8,056,0120,1783300701,21.958 49,0005,0007,0996.2,+18.6,057,0131,1783301001,21.981 49,0004,0006,0995.9,+18.7,056,0113,1783301302,22.094 49,0005,0007,0995.8,+18.6,056,0128,1783301602,22.096 49,0007,0010,0995.8,+18.1,059,0121,1783301902,22.082 49,0006,0008,0996.0,+18.0,058,0124,1783302202,22.067 49,0007,0010,0995.9,+18.1,058,0136,1783302502,22.062 49,0006,0008,0995.8,+18.1,058,0148,1783302802,22.058 49,0004,0006,0995.8,+18.1,059,0119,1783303102,22.042 49,0005,0007,0996.0,+17.8,059,0130,1783303402,22.047 52,0004,0006,0995.9,+17.7,060,0122,1783303702,22.031 49,0005,0007,0996.0,+17.8,060,0131,1783304002,22.03 49,0010,0013,0995.7,+17.6,061,0115,1783304302,22.013 47,0007,0010,0995.8,+17.5,061,0121,1783304602,22.04 49,0006,0008,0995.8,+17.7,061,0101,1783304902,22.158 49,0005,0007,0996.1,+17.8,060,0106,1783305202,22.142 49,0005,0007,0996.1,+17.4,061,0125,1783305502,22.139 49,0005,0007,0996.0,+17.3,061,0124,1783305802,22.127 49,0005,0007,0995.9,+17.3,062,0125,1783306102,22.126 57,0007,0010,0995.9,+17.4,061,0123,1783306402,22.118 59,0005,0007,0995.9,+16.9,063,0132,1783306702,22.119 49,0005,0007,0996.1,+17.3,062,0133,1783307002,22.1 49,0005,0007,0996.0,+17.0,063,0129,1783307302,22.101 49,0004,0006,0995.9,+17.0,063,0141,1783307602,22.09 49,0004,0006,0996.0,+17.0,063,0125,1783307902,22.075 49,0005,0007,0996.4,+16.9,063,0142,1783308202,22.11 49,0006,0008,0996.1,+17.0,063,0137,1783308502,22.222 49,0005,0007,0996.1,+17.1,063,0143,1783308802,22.234 54,0004,0006,0996.4,+17.2,062,0136,1783309102,22.245 61,0005,0007,0996.2,+17.1,063,0134,1783309402,22.215 52,0005,0007,0996.3,+17.4,062,0135,1783309702,22.207 52,0005,0007,0996.2,+17.5,061,0135,1783310002,22.199 45,0004,0006,0996.4,+17.6,061,0131,1783310302,22.18 47,0006,0008,0996.1,+17.5,061,0141,1783310602,22.181 52,0005,0007,0996.2,+17.3,062,0125,1783310902,22.167 52,0007,0010,0996.3,+17.8,061,0136,1783311202,22.172 52,0006,0008,0996.5,+18.4,059,0155,1783311502,22.166 59,0005,0007,0996.1,+18.2,060,0115,1783311802,22.194 52,0006,0008,0996.4,+18.8,058,0126,1783312102,22.31 54,0005,0007,0996.4,+18.8,058,0132,1783312402,22.305 52,0008,0011,0996.5,+19.2,057,0118,1783312702,22.291 37,0004,0006,0996.5,+19.2,057,0141,1783313002,22.294 52,0005,0007,0996.4,+19.2,058,0117,1783313302,22.282 52,0006,0008,0996.6,+19.2,057,0122,1783313602,22.27 49,0006,0008,0996.6,+19.6,058,0123,1783313902,22.26 52,0008,0011,0996.5,+19.6,057,0126,1783314202,22.253 49,0009,0012,0996.2,+19.9,056,0122,1783314502,22.244 49,0007,0010,0996.6,+20.1,056,0138,1783314802,22.241 52,0007,0010,0996.3,+20.6,056,0120,1783315102,22.22 49,0009,0012,0996.4,+20.7,054,0153,1783315402,22.27 49,0007,0010,0996.4,+20.9,054,0128,1783315702,22.382 49,0005,0007,0996.6,+21.2,054,0134,1783316002,22.365 49,0005,0007,0996.4,+21.5,052,0134,1783316302,22.363 49,0005,0007,0996.8,+21.6,052,0103,1783316602,22.354 49,0008,0011,0996.5,+22.1,051,0131,1783316902,22.348 49,0005,0007,0996.3,+22.3,050,0102,1783317202,22.331 49,0005,0007,0996.7,+22.7,047,0138,1783317502,22.329 52,0008,0011,0996.6,+23.5,043,0122,1783317802,22.327 52,0004,0006,0996.8,+23.6,042,0134,1783318102,22.306 52,0005,0007,0996.5,+23.9,042,0126,1783318402,22.306 52,0004,0006,0996.4,+23.9,043,0140,1783318702,22.304 52,0010,0013,0997.0,+24.1,041,0115,1783319002,22.336 49,0003,0005,0996.6,+24.3,041,0131,1783319302,22.449 49,0005,0007,0996.6,+24.3,041,0140,1783319602,22.435 52,0006,0008,0996.8,+24.2,041,0141,1783319902,22.428 52,0004,0006,0996.8,+24.5,041,0128,1783320202,22.427 52,0005,0007,0996.8,+24.4,041,0119,1783320502,22.425 52,0004,0006,0996.5,+24.3,041,0131,1783320802,22.418 54,0004,0006,0996.6,+24.6,042,0120,1783321102,22.402 49,0005,0007,0996.5,+24.8,041,0142,1783321402,22.405 52,0006,0008,0996.8,+24.9,041,0134,1783321702,22.398 59,0005,0007,0996.9,+24.8,042,0163,1783322002,22.376 49,0005,0007,0996.7,+25.3,040,0136,1783322602,22.412 52,0020,0027,0996.5,+25.1,041,0124,1783322902,22.515 52,0019,0026,0996.9,+25.6,042,0144,1783323202,22.504 49,0009,0012,0996.9,+25.7,040,0144,1783323802,22.487 49,0008,0011,0996.6,+25.9,039,0107,1783324102,22.473 52,0005,0007,0996.6,+25.8,039,0127,1783324402,22.469 52,0005,0007,0996.9,+26.0,040,0136,1783324702,22.464 52,0004,0006,0996.6,+26.2,040,0121,1783325002,22.447 54,0005,0007,0996.9,+26.1,040,0118,1783325302,22.446 52,0005,0007,0996.9,+26.2,037,0127,1783325602,22.444 52,0008,0011,0996.7,+26.2,038,0124,1783325902,22.441 52,0004,0006,0996.8,+26.6,038,0130,1783326202,22.467 52,0005,0007,0996.7,+26.4,036,0103,1783326502,22.576 52,0004,0006,0996.6,+26.4,039,0131,1783326802,22.572 52,0008,0011,0996.8,+26.8,037,0109,1783327102,22.565 52,0005,0007,0996.8,+26.8,036,0116,1783327402,22.561 54,0005,0007,0996.9,+26.9,036,0119,1783327702,22.536 52,0004,0006,0996.9,+27.0,036,0121,1783328002,22.524 54,0003,0005,0996.5,+26.7,036,0139,1783328302,22.515 54,0004,0006,0996.6,+27.2,035,0117,1783328602,22.507 49,0006,0008,0996.7,+27.0,035,0129,1783328902,22.506 52,0004,0006,0996.8,+27.1,035,0116,1783329202,22.491 52,0004,0006,0997.0,+27.3,034,0116,1783329502,22.488 52,0004,0006,0996.7,+27.4,034,0128,1783329802,22.521 52,0004,0006,0996.7,+27.2,035,0155,1783330102,22.63 52,0004,0006,0996.7,+27.6,034,0137,1783330402,22.624 54,0005,0007,0996.8,+27.4,034,0125,1783331002,22.615 47,0004,0006,0996.7,+27.4,033,0112,1783331302,22.61 54,0004,0006,0996.6,+27.6,034,0144,1783331602,22.599 54,0005,0007,0996.8,+27.9,033,0125,1783331902,22.599 52,0003,0005,0996.7,+27.7,032,0130,1783332202,22.584 52,0003,0005,0996.7,+27.8,032,0111,1783332502,22.588 52,0004,0006,0996.4,+27.9,032,0103,1783332802,22.582 52,0003,0005,0996.5,+27.9,033,0133,1783333102,22.568 54,0003,0005,0996.6,+28.1,033,0130,1783333402,22.611 54,0003,0005,0996.7,+28.3,032,0128,1783333702,22.709 52,0006,0008,0996.3,+28.2,032,0120,1783334002,22.705 52,0004,0006,0996.3,+28.7,033,0116,1783334302,22.704 54,0008,0011,0996.3,+28.7,033,0121,1783334602,22.699 54,0007,0010,0996.4,+28.3,033,0125,1783334902,22.681 54,0005,0007,0996.4,+28.3,033,0114,1783335202,22.671 54,0006,0008,0996.6,+28.7,034,0109,1783335502,22.667 49,0006,0008,0996.4,+29.0,033,0136,1783335802,22.662 54,0004,0006,0996.1,+28.5,032,0138,1783336102,22.659 54,0006,0008,0996.0,+28.9,034,0123,1783336402,22.646 52,0004,0006,0996.1,+28.9,033,0128,1783336702,22.654 54,0003,0005,0996.0,+29.0,033,0122,1783337002,22.662 54,0004,0006,0996.0,+29.2,032,0115,1783337302,22.785 54,0004,0006,0995.9,+29.3,032,0131,1783337602,22.781 54,0004,0006,0996.1,+29.4,031,0131,1783337902,22.771 54,0003,0005,0996.0,+29.2,030,0126,1783338202,22.76 54,0005,0007,0996.1,+29.3,031,0111,1783338502,22.741 54,0002,0003,0995.9,+29.6,029,0105,1783338802,22.731 57,0003,0005,0996.1,+29.7,030,0128,1783339102,22.733 54,0004,0006,0996.3,+29.4,030,0138,1783339402,22.73 54,0002,0003,0996.1,+29.6,030,0131,1783339702,22.716 61,0002,0003,0995.9,+29.7,030,0137,1783340002,22.705 54,0004,0006,0995.8,+30.0,029,0132,1783340302,22.706 54,0003,0005,0996.0,+29.8,029,0129,1783340602,22.741 52,0003,0005,0995.8,+29.9,029,0117,1783340902,22.85 54,0005,0007,0995.9,+30.0,029,0111,1783341202,22.844 54,0004,0006,0995.8,+29.8,029,0145,1783341502,22.829 54,0003,0005,0996.1,+30.1,029,0112,1783341802,22.82 54,0002,0003,0995.6,+30.2,030,0146,1783342102,22.818 54,0003,0005,0995.9,+30.4,030,0145,1783342402,22.812 54,0003,0005,0995.8,+30.3,029,0137,1783342702,22.811 54,0003,0005,0996.1,+30.5,029,0145,1783343002,22.796 52,0002,0003,0995.8,+30.2,028,0112,1783343302,22.793 54,0003,0005,0995.8,+30.8,030,0128,1783343602,22.787 54,0008,0011,0995.7,+30.8,029,0113,1783343902,22.784 54,0005,0007,0995.9,+30.9,029,0135,1783344202,22.816 54,0005,0007,0995.7,+30.7,028,0121,1783344502,22.929 54,0005,0007,0995.7,+30.6,029,0127,1783344802,22.92 54,0006,0008,0996.0,+30.5,028,0128,1783345102,22.907 52,0003,0005,0995.9,+30.9,027,0116,1783345402,22.893 54,0003,0005,0995.6,+31.2,027,0115,1783345702,22.897 54,0003,0005,0995.7,+30.7,027,0099,1783346002,22.899 54,0003,0005,0996.0,+31.3,027,0143,1783346302,22.887 54,0002,0003,0995.6,+31.8,027,0126,1783346602,22.879 52,0004,0006,0995.6,+31.5,027,0133,1783346902,22.877 54,0002,0003,0995.7,+31.6,028,0121,1783347202,22.863 52,0002,0003,0995.6,+32.1,027,0136,1783347502,22.862 54,0002,0003,0995.3,+31.9,028,0119,1783347802,22.889 54,0003,0005,0995.5,+32.2,027,0152,1783348102,22.998 54,0003,0005,0995.6,+32.9,027,0154,1783348403,23.006 52,0002,0003,0995.7,+32.9,026,0121,1783348702,22.996 52,0003,0005,0995.6,+32.3,027,0118,1783349002,22.99 54,0003,0005,0995.5,+33.0,027,0124,1783349302,22.978 54,0004,0006,0995.7,+33.2,026,0123,1783349602,22.972 54,0002,0003,0995.4,+33.6,025,0131,1783349902,22.772 54,0002,0003,0995.3,+33.5,025,0118,1783350502,22.769 52,0002,0003,0995.4,+33.3,025,0124,1783350802,22.757 54,0004,0006,0995.4,+33.3,027,0127,1783351102,22.751 52,0002,0003,0995.3,+33.6,025,0133,1783351402,22.779 54,0002,0003,0995.2,+33.8,024,0133,1783351702,22.907 54,0002,0003,0995.4,+33.9,025,0134,1783352002,22.889 61,0002,0003,0995.2,+34.5,024,0134,1783352302,22.885 54,0003,0005,0995.4,+34.0,024,0092,1783352602,22.876 54,0002,0003,0995.3,+34.0,025,0147,1783352902,22.885 52,0003,0005,0995.4,+32.6,027,0122,1783353202,22.867 52,0002,0003,0995.2,+32.2,027,0132,1783353502,22.854 52,0002,0003,0995.2,+31.7,027,0132,1783353803,23.034 52,0003,0005,0995.1,+31.2,029,0134,1783354103,23.029 54,0002,0003,0995.2,+29.9,031,0118,1783354703,23.009 52,0004,0006,0995.1,+30.1,030,0115,1783355003,23.03 54,0003,0005,0995.2,+29.9,029,0116,1783355303,23.139 52,0002,0003,0995.3,+29.5,031,0119,1783355603,23.133 52,0003,0005,0995.5,+29.5,030,0131,1783355903,23.126 54,0002,0003,0995.3,+29.2,031,0127,1783356203,23.105 54,0002,0003,0995.2,+29.3,032,0136,1783356503,23.104 61,0003,0005,0995.3,+28.9,033,0129,1783356803,23.09 54,0003,0005,0995.3,+28.7,033,0127,1783357103,23.093 61,0010,0013,0995.3,+28.8,033,0130,1783357403,23.07 54,0008,0011,0995.2,+28.8,032,0127,1783357703,23.064 52,0002,0003,0995.5,+28.6,034,0132,1783358003,23.066 57,0003,0005,0995.3,+28.5,034,0136,1783358303,23.056 54,0003,0005,0995.2,+28.0,035,0114,1783358603,23.082 52,0003,0005,0995.4,+28.0,035,0135,1783358903,23.184 49,0003,0005,0995.4,+28.1,035,0131,1783359203,23.182 49,0003,0005,0995.4,+28.2,035,0135,1783359503,23.187 49,0004,0006,0995.5,+27.9,035,0134,1783359803,23.17 49,0003,0005,0995.6,+27.5,038,0129,1783360103,23.157 52,0006,0008,0995.5,+27.0,041,0110,1783360403,23.145 52,0004,0006,0995.5,+26.5,044,0152,1783360703,23.135 52,0007,0010,0995.6,+26.6,044,0115,1783361003,23.125 52,0018,0024,0995.5,+25.7,047,0130,1783361303,23.126 52,0017,0023,0995.7,+25.9,045,0146,1783361603,23.12 52,0007,0010,0995.4,+25.2,047,0115,1783361903,23.116 52,0004,0006,0995.5,+25.4,046,0117,1783362203,23.137 52,0004,0006,0995.4,+24.9,047,0124,1783362503,23.24 52,0005,0007,0995.7,+24.6,049,0135,1783362803,23.238 52,0002,0003,0995.9,+24.4,050,0114,1783363103,23.227 59,0003,0005,0995.7,+24.2,052,0149,1783363403,23.222 49,0008,0011,0996.0,+24.1,053,0108,1783363703,23.202 49,0003,0005,0995.7,+24.0,053,0118,1783364003,23.191 49,0004,0006,0995.8,+23.9,053,0132,1783364303,23.192 49,0003,0005,0996.0,+24.1,052,0128,1783364603,23.18 49,0005,0007,0996.1,+23.7,053,0124,1783364903,23.168 52,0004,0006,0996.4,+23.8,053,0114,1783365203,23.154 52,0003,0005,0996.3,+23.5,054,0137,1783365503,23.152 52,0003,0005,0996.1,+23.2,055,0124,1783365803,23.182 00,0003,0005,0996.2,+23.4,054,0115,1783366103,23.3 59,0003,0005,0996.3,+22.8,055,0118,1783366403,23.298 52,0003,0005,0996.2,+22.4,057,0120,1783366703,23.279 52,0003,0005,0996.4,+22.6,056,0137,1783367003,23.267 52,0003,0005,0996.3,+22.4,057,0132,1783367303,23.268 52,0003,0005,0996.3,+22.1,058,0140,1783367603,23.252 52,0003,0005,0996.3,+21.8,058,0126,1783367903,23.242 52,0003,0005,0996.5,+21.6,059,0140,1783368203,23.247 52,0003,0005,0996.6,+21.7,058,0128,1783368503,23.23 52,0002,0003,0996.8,+21.6,059,0141,1783368803,23.224 52,0005,0007,0996.4,+21.5,058,0121,1783369103,23.218 52,0002,0003,0996.7,+21.7,058,0157,1783369403,23.242 52,0005,0007,0996.6,+21.7,058,0124,1783369703,23.364 52,0004,0006,0996.9,+21.8,057,0131,1783370003,23.356 52,0003,0005,0996.7,+21.5,058,0135,1783370303,23.349 52,0003,0005,0996.8,+21.3,058,0113,1783370603,23.338 52,0004,0006,0996.8,+21.0,059,0125,1783370903,23.325 52,0004,0006,0996.7,+21.2,058,0125,1783371203,23.32 52,0002,0003,0996.8,+21.1,058,0134,1783371503,23.307 52,0004,0006,0997.1,+20.6,060,0135,1783371803,23.298 52,0003,0005,0997.0,+20.6,060,0132,1783372103,23.278 52,0004,0006,0997.0,+20.4,060,0125,1783372403,23.289 52,0008,0011,0997.1,+20.5,060,0117,1783372703,23.286 52,0010,0013,0997.2,+20.8,059,0129,1783373003,23.317 52,0013,0017,0997.4,+20.3,061,0119,1783373303,23.423 52,0024,0032,0997.4,+20.3,060,0124,1783373603,23.415 52,0024,0032,0997.5,+20.4,060,0111,1783373903,23.399 52,0015,0021,0997.1,+20.2,060,0123,1783374203,23.389 52,0004,0006,0996.9,+20.6,059,0120,1783374503,23.383 54,0007,0010,0997.2,+20.2,059,0126,1783374803,23.377 52,0004,0006,0997.2,+20.2,059,0122,1783375103,23.368 52,0005,0007,0997.1,+19.8,061,0135,1783375403,23.351 54,0002,0003,0997.2,+20.1,059,0132,1783375703,23.34 54,0003,0005,0997.1,+20.2,059,0126,1783376003,23.333 52,0003,0005,0997.2,+20.0,059,0131,1783376303,23.324 52,0006,0008,0997.3,+19.6,061,0135,1783376603,23.359 52,0009,0012,0997.3,+19.6,061,0135,1783376903,23.467 54,0009,0012,0997.2,+19.5,061,0121,1783377203,23.471 52,0012,0016,0997.2,+19.5,061,0128,1783377503,23.47 54,0012,0016,0997.2,+19.3,062,0125,1783377803,23.453 52,0004,0006,0997.3,+19.6,060,0123,1783378103,23.451 52,0006,0008,0997.3,+19.5,061,0138,1783378403,23.442 52,0007,0010,0997.4,+19.3,061,0115,1783378703,23.432 52,0003,0005,0997.2,+19.2,062,0125,1783379003,23.419 52,0004,0006,0997.4,+19.3,061,0121,1783379303,23.412 52,0003,0005,0997.3,+19.3,061,0141,1783379603,23.4 54,0004,0006,0997.2,+19.4,061,0120,1783379903,23.395 52,0004,0006,0997.0,+19.3,061,0116,1783380203,23.428 52,0005,0007,0996.8,+19.0,062,0144,1783380503,23.536 52,0005,0007,0997.0,+19.0,062,0125,1783380803,23.531 52,0004,0006,0997.2,+18.8,062,0127,1783381103,23.513 52,0004,0006,0997.3,+18.9,062,0118,1783381403,23.5 52,0005,0007,0997.3,+18.8,062,0116,1783381703,23.503 59,0003,0005,0997.0,+18.8,062,0128,1783382003,23.493 52,0004,0006,0997.2,+18.7,063,0129,1783382303,23.489 52,0006,0008,0997.2,+18.4,063,0119,1783382603,23.481 52,0003,0005,0997.4,+18.5,063,0130,1783382903,23.473 49,0004,0006,0997.2,+18.4,063,0119,1783383203,23.471 52,0003,0005,0997.2,+18.5,063,0125,1783383503,23.462 52,0004,0006,0997.2,+18.6,062,0127,1783383803,23.498 52,0003,0005,0997.3,+18.4,063,0125,1783384103,23.599 52,0003,0005,0997.1,+18.4,063,0104,1783384403,23.595 52,0003,0005,0996.9,+18.2,063,0096,1783384703,23.581 61,0008,0011,0996.9,+18.2,064,0143,1783385003,23.573 54,0003,0005,0997.1,+18.0,064,0116,1783385303,23.571 52,0004,0006,0997.0,+18.3,063,0151,1783385603,23.565 54,0003,0005,0996.6,+18.2,063,0138,1783385903,23.554 52,0003,0005,0996.8,+18.1,063,0131,1783386203,23.552 52,0003,0005,0997.2,+18.0,064,0131,1783386503,23.549 54,0003,0005,0996.8,+17.8,064,0142,1783386803,23.519 52,0004,0006,0996.9,+17.8,064,0151,1783387103,23.528 52,0002,0003,0996.8,+18.1,063,0116,1783387403,23.553 52,0002,0003,0996.8,+18.0,063,0143,1783387703,23.665 54,0003,0005,0997.0,+18.0,064,0121,1783388003,23.655 52,0003,0005,0997.1,+17.9,063,0131,1783388303,23.642 52,0004,0006,0996.9,+17.7,064,0147,1783388603,23.633 54,0004,0006,0996.9,+17.6,065,0132,1783388903,23.635 52,0003,0005,0997.0,+17.5,065,0115,1783389203,23.628 52,0004,0006,0997.1,+17.3,065,0144,1783389503,23.617 54,0005,0007,0997.1,+17.3,066,0136,1783389803,23.617 54,0004,0006,0997.1,+17.2,066,0137,1783390103,23.613 61,0003,0005,0997.2,+17.3,065,0122,1783390403,23.612 54,0004,0006,0997.2,+17.5,065,0134,1783390703,23.606 52,0007,0010,0997.0,+17.4,065,0144,1783391003,23.631 54,0003,0005,0997.3,+17.4,065,0133,1783391303,23.739 54,0005,0007,0997.2,+17.4,065,0155,1783391603,23.735 52,0004,0006,0997.3,+17.2,066,0113,1783391903,23.729 54,0006,0008,0997.0,+17.1,066,0143,1783392203,23.719 54,0004,0006,0997.1,+17.2,066,0117,1783392503,23.716 54,0003,0005,0997.3,+17.2,066,0134,1783392803,23.706 52,0004,0006,0997.2,+17.1,066,0142,1783393103,23.703 54,0003,0005,0997.2,+17.1,066,0146,1783393403,23.683 52,0005,0007,0996.9,+17.0,067,0139,1783393703,23.681 54,0002,0003,0997.0,+17.0,067,0120,1783394003,23.677 52,0004,0006,0997.3,+17.0,066,0138,1783394303,23.665 54,0004,0006,0997.1,+16.9,066,0136,1783394603,23.7 52,0006,0008,0997.2,+16.8,067,0121,1783394903,23.808 54,0002,0003,0997.4,+16.9,066,0144,1783395203,23.799 52,0005,0007,0997.1,+17.1,066,0132,1783395503,23.791 52,0004,0006,0997.4,+17.3,065,0143,1783395803,23.779 54,0002,0003,0997.4,+17.5,065,0135,1783396103,23.772 54,0003,0005,0997.5,+17.3,065,0128,1783396403,23.758 54,0008,0011,0997.3,+17.6,065,0135,1783396703,23.757 57,0005,0007,0997.5,+17.8,065,0115,1783397003,23.749 54,0004,0006,0997.7,+17.8,064,0144,1783397303,23.729 57,0004,0006,0997.3,+18.1,063,0119,1783397603,23.729 54,0004,0006,0997.4,+18.1,063,0127,1783397903,23.711 57,0003,0005,0997.6,+18.6,062,0119,1783398203,23.746 57,0004,0006,0997.5,+18.9,061,0140,1783398503,23.872 64,0006,0008,0997.7,+19.1,061,0149,1783398803,23.863 64,0005,0007,0997.5,+19.2,061,0119,1783399103,23.852 57,0004,0006,0997.5,+19.3,060,0136,1783399403,23.842 57,0005,0007,0997.3,+19.5,060,0139,1783399703,23.839 57,0004,0006,0997.7,+19.8,059,0124,1783400003,23.837 54,0003,0005,0997.5,+20.3,058,0132,1783400303,23.824 57,0003,0005,0997.4,+20.7,057,0122,1783400603,23.819 59,0004,0006,0997.6,+20.9,058,0144,1783400903,23.819 57,0005,0007,0997.7,+21.3,056,0150,1783401203,23.806 57,0004,0006,0997.7,+21.1,056,0153,1783401503,23.799 57,0003,0005,0997.5,+21.6,055,0121,1783401803,23.831 57,0006,0008,0997.8,+21.8,054,0124,1783402103,23.934 57,0005,0007,0998.0,+22.2,054,0123,1783402403,23.938 57,0006,0008,0997.7,+22.4,054,0137,1783402703,23.938 57,0003,0005,0997.8,+22.6,054,0143,1783403003,23.92 59,0004,0006,0997.8,+23.0,053,0140,1783403303,23.911 59,0003,0005,0998.1,+23.4,051,0127,1783403603,23.925 57,0003,0005,0997.5,+23.9,047,0129,1783403903,23.918 57,0003,0005,0998.0,+24.2,046,0128,1783404203,23.905 57,0002,0003,0997.6,+24.4,045,0140,1783404503,23.886 57,0006,0008,0998.0,+24.6,045,0118,1783404803,23.886 57,0005,0007,0997.8,+24.8,045,0135,1783405103,23.878 57,0005,0007,0997.7,+24.7,044,0127,1783405403,23.902 57,0003,0005,0997.7,+24.9,043,0122,1783405704,24.02 57,0002,0003,0997.8,+25.0,044,0115,1783406004,24.024 57,0003,0005,0997.7,+24.9,045,0135,1783406304,24.017 57,0003,0005,0997.7,+25.4,043,0147,1783406604,24.008 57,0003,0005,0997.7,+25.3,045,0136,1783406904,24.019 57,0003,0005,0997.9,+25.4,044,0137,1783407203,23.995 57,0005,0007,0997.8,+25.5,043,0111,1783407503,23.982 57,0006,0008,0997.9,+25.7,043,0144,1783407803,23.982 57,0004,0006,0997.7,+25.8,043,0122,1783408103,23.982 57,0006,0008,0997.6,+25.8,042,0131,1783408403,23.96 57,0004,0006,0997.6,+26.0,043,0138,1783408703,23.959 57,0005,0007,0997.6,+26.0,042,0163,1783409003,23.985 57,0003,0005,0997.8,+26.1,042,0130,1783409304,24.108 57,0004,0006,0997.6,+26.4,043,0123,1783409604,24.098 57,0003,0005,0997.8,+26.5,042,0101,1783409904,24.081 57,0003,0005,0997.4,+26.6,042,0123,1783410204,24.069 57,0005,0007,0997.4,+26.6,042,0120,1783410504,24.059 57,0004,0006,0997.5,+26.8,042,0117,1783410804,24.053 57,0003,0005,0997.3,+27.0,041,0130,1783411104,24.055 57,0004,0006,0997.5,+26.9,041,0135,1783411404,24.043 57,0003,0005,0997.4,+26.8,040,0132,1783411704,24.034 57,0003,0005,0997.5,+26.7,040,0128,1783412004,24.026 57,0003,0005,0997.5,+27.0,041,0124,1783412304,24.013 59,0003,0005,0997.7,+27.2,040,0140,1783412604,24.046 54,0005,0007,0997.5,+27.2,040,0138,1783412904,24.155 57,0003,0005,0997.5,+27.3,040,0153,1783413204,24.14 64,0003,0005,0997.4,+27.4,039,0125,1783413504,24.136 57,0004,0006,0997.5,+27.4,040,0129,1783413804,24.14 57,0003,0005,0997.6,+27.6,040,0115,1783414104,24.121 57,0004,0006,0997.5,+27.6,039,0132,1783414404,24.121 64,0003,0005,0997.3,+28.1,039,0121,1783414704,24.109 57,0004,0006,0997.3,+28.0,038,0116,1783415004,24.105 57,0006,0008,0997.3,+28.4,037,0113,1783415304,24.095 57,0003,0005,0997.1,+28.5,037,0121,1783415604,24.094 54,0003,0005,0997.4,+27.6,037,0131,1783415904,24.083 57,0004,0006,0997.1,+28.3,035,0124,1783416204,24.122 57,0003,0005,0997.4,+28.4,034,0147,1783416504,24.221 57,0002,0003,0997.3,+28.4,035,0131,1783416804,24.204 57,0002,0003,0996.9,+28.4,036,0115,1783417104,24.204 57,0002,0003,0996.9,+28.8,035,0137,1783417404,24.204 57,0002,0003,0996.9,+28.4,034,0123,1783417704,24.194 57,0004,0006,0997.3,+29.1,034,0126,1783418004,24.195 54,0003,0005,0996.9,+29.4,034,0144,1783418304,24.194 52,0002,0003,0996.7,+29.3,035,0140,1783418604,24.174 54,0002,0003,0996.7,+29.1,033,0135,1783418904,24.166 57,0002,0003,0997.0,+29.4,032,0123,1783419204,24.161 54,0003,0005,0996.7,+29.1,031,0134,1783419504,24.148 57,0002,0003,0996.7,+29.6,032,0127,1783419804,24.173 54,0002,0003,0996.9,+28.6,032,0144,1783420104,24.294 57,0002,0003,0996.7,+28.5,033,0129,1783420404,24.288 57,0002,0003,0996.6,+29.5,031,0138,1783420704,24.272 57,0004,0006,0996.5,+29.1,031,0124,1783421004,24.272 57,0003,0005,0996.5,+28.7,032,0127,1783421304,24.26 54,0003,0005,0996.5,+29.2,032,0144,1783421604,24.255 59,0002,0003,0996.5,+29.4,032,0126,1783421904,24.232 64,0002,0003,0996.3,+29.9,031,0127,1783422204,24.23 54,0003,0005,0996.2,+29.7,031,0127,1783422504,24.231 57,0003,0005,0996.4,+30.0,031,0141,1783422804,24.222 57,0003,0005,0996.4,+29.9,030,0126,1783423104,24.218 57,0005,0007,0996.2,+29.8,031,0136,1783423404,24.243 54,0002,0003,0996.1,+30.0,029,0133,1783423704,24.371 54,0004,0006,0996.4,+29.9,029,0114,1783424004,24.353 54,0002,0003,0996.1,+30.4,029,0115,1783424304,24.346 54,0002,0003,0996.1,+30.3,029,0141,1783424604,24.328 54,0002,0003,0996.2,+30.6,030,0126,1783424904,24.318 57,0003,0005,0996.3,+30.6,028,0110,1783425204,24.315 54,0003,0005,0995.8,+30.2,029,0111,1783425504,24.302 54,0003,0005,0995.9,+30.4,029,0139,1783425804,24.307 57,0002,0003,0995.9,+29.9,032,0132,1783426104,24.314 57,0004,0006,0996.1,+30.1,032,0119,1783426404,24.285 54,0004,0006,0995.9,+30.0,031,0133,1783426704,24.272 54,0004,0006,0996.1,+30.1,032,0142,1783427004,24.315 54,0002,0003,0995.9,+29.6,032,0112,1783427304,24.427 54,0004,0006,0996.0,+29.7,033,0145,1783427604,24.416 57,0003,0005,0995.9,+29.7,032,0134,1783427904,24.407 57,0002,0003,0996.1,+29.3,033,0116,1783428204,24.397 57,0003,0005,0996.1,+29.3,034,0128,1783428504,24.396 57,0003,0005,0996.1,+29.0,036,0114,1783428804,24.383 54,0004,0006,0995.9,+28.8,036,0116,1783429104,24.383 57,0002,0003,0995.8,+29.6,035,0142,1783429404,24.375 54,0005,0007,0995.6,+30.6,035,0113,1783429704,24.363 57,0006,0008,0995.6,+30.7,032,0123,1783430004,24.354 57,0004,0006,0995.6,+30.1,033,0125,1783430304,24.354 57,0003,0005,0995.6,+29.7,034,0133,1783430604,24.372 57,0003,0005,0995.7,+29.1,035,0123,1783430904,24.487 57,0004,0006,0995.6,+29.0,035,0129,1783431204,24.471 57,0003,0005,0995.7,+28.8,036,0118,1783431504,24.463 57,0003,0005,0995.7,+28.6,038,0116,1783431804,24.46 54,0002,0003,0995.7,+28.9,037,0120,1783432104,24.46 57,0002,0003,0995.9,+28.9,037,0115,1783432404,24.445 54,0004,0006,0995.5,+29.0,037,0119,1783432704,24.436 57,0004,0006,0995.7,+28.7,038,0129,1783433004,24.421 54,0003,0005,0995.7,+28.8,040,0119,1783433604,24.408 54,0004,0006,0995.6,+28.6,039,0115,1783433904,24.4 57,0004,0006,0995.7,+28.2,040,0147,1783434204,24.427 59,0004,0006,0995.3,+28.1,041,0140,1783434504,24.542 52,0003,0005,0995.6,+28.3,041,0114,1783434804,24.525 54,0004,0006,0995.3,+28.0,041,0113,1783435104,24.518 54,0006,0008,0995.4,+27.7,042,0142,1783435404,24.515 54,0004,0006,0994.9,+28.0,041,0122,1783435704,24.499 54,0005,0007,0995.3,+27.8,041,0136,1783436004,24.504 54,0005,0007,0995.0,+27.9,041,0128,1783436304,24.491 57,0005,0007,0995.1,+28.0,040,0128,1783436604,24.482 54,0003,0005,0994.8,+28.3,039,0118,1783436904,24.476 54,0005,0007,0994.9,+28.2,039,0124,1783437204,24.46 54,0005,0007,0994.8,+28.3,041,0105,1783437504,24.462 57,0004,0006,0995.0,+28.0,039,0110,1783437804,24.498 54,0005,0007,0994.6,+27.8,040,0134,1783438104,24.603 54,0004,0006,0994.6,+28.0,040,0130,1783438404,24.593 64,0004,0006,0994.6,+29.4,037,0134,1783438704,24.589 57,0004,0006,0994.4,+30.0,036,0148,1783439004,24.585 57,0004,0006,0994.6,+30.7,035,0111,1783439304,24.58 57,0004,0006,0994.4,+30.9,033,0133,1783439604,24.599 64,0003,0005,0994.5,+30.5,033,0142,1783439904,24.588 54,0003,0005,0994.3,+29.9,035,0118,1783440204,24.574 57,0005,0007,0994.5,+29.2,036,0123,1783440504,24.569 54,0009,0012,0994.1,+28.8,036,0112,1783440804,24.554 54,0005,0007,0994.7,+28.6,036,0131,1783441104,24.559 54,0004,0006,0994.6,+28.2,036,0120,1783441404,24.569 57,0004,0006,0994.4,+28.1,036,0122,1783441704,24.676 57,0005,0007,0994.5,+27.7,038,0155,1783442004,24.666 54,0005,0007,0994.4,+27.6,038,0122,1783442304,24.651 54,0004,0006,0994.6,+27.8,038,0130,1783442604,24.65 54,0004,0006,0994.1,+27.6,037,0134,1783442904,24.645 54,0007,0010,0994.1,+27.4,038,0110,1783443204,24.637 54,0004,0006,0994.1,+27.4,038,0132,1783443504,24.629 54,0005,0007,0994.3,+27.2,038,0135,1783443804,24.62 54,0005,0007,0994.4,+26.8,039,0142,1783444104,24.606 57,0005,0007,0994.4,+27.0,038,0093,1783444404,24.599 57,0005,0007,0994.2,+27.0,038,0136,1783444704,24.591 57,0004,0006,0994.2,+26.8,038,0119,1783445004,24.624 57,0005,0007,0994.4,+26.6,039,0127,1783445304,24.743 54,0005,0007,0994.5,+26.5,040,0139,1783445604,24.723 57,0006,0008,0994.1,+26.3,040,0116,1783445904,24.709 57,0005,0007,0994.3,+26.1,040,0155,1783446204,24.712 57,0008,0011,0994.2,+25.9,042,0117,1783446504,24.691 54,0003,0005,0994.1,+26.0,041,0108,1783446804,24.686 57,0010,0013,0994.6,+25.7,042,0132,1783447104,24.691 57,0008,0011,0994.4,+25.7,041,0127,1783447404,24.673 57,0006,0008,0994.5,+25.7,041,0122,1783447704,24.664 57,0013,0017,0994.5,+25.6,041,0123,1783448004,24.666 57,0055,0074,0994.4,+25.6,041,0123,1783448304,24.669 57,0053,0071,0994.5,+25.5,041,0133,1783448604,24.69 57,0008,0011,0994.7,+25.4,041,0141,1783448904,24.792 57,0004,0006,0994.5,+25.5,041,0123,1783449204,24.788 57,0005,0007,0994.5,+25.2,042,0133,1783449504,24.767 54,0004,0006,0994.8,+25.1,043,0133,1783449804,24.767 57,0004,0006,0994.8,+25.0,043,0118,1783450104,24.761 57,0005,0007,0994.6,+24.8,044,0131,1783450404,24.751 57,0005,0007,0994.8,+24.6,045,0139,1783450704,24.742 57,0004,0006,0994.8,+24.1,048,0123,1783451004,24.73 54,0005,0007,0995.0,+23.9,050,0143,1783451304,24.717 54,0007,0010,0995.1,+23.6,052,0137,1783451604,24.728 54,0005,0007,0995.0,+23.3,053,0126,1783451904,24.7 57,0005,0007,0995.1,+23.2,054,0127,1783452204,24.727 57,0005,0007,0995.1,+23.1,055,0129,1783452504,24.85 54,0005,0007,0995.1,+22.5,057,0120,1783452804,24.835 57,0004,0006,0995.1,+22.4,057,0123,1783453104,24.818 57,0004,0006,0995.2,+22.3,058,0136,1783453404,24.814 54,0004,0006,0995.0,+22.3,058,0146,1783453704,24.816 57,0005,0007,0995.2,+22.1,058,0133,1783454004,24.789 57,0005,0007,0995.1,+22.0,059,0131,1783454304,24.787 57,0005,0007,0995.1,+21.9,059,0127,1783454604,24.782 57,0005,0007,0995.2,+21.7,059,0143,1783454904,24.767 54,0004,0006,0995.3,+21.7,059,0115,1783455204,24.763 57,0006,0008,0995.0,+21.6,059,0116,1783455504,24.75 57,0006,0008,0995.0,+21.4,060,0142,1783455804,24.773 57,0005,0007,0995.1,+21.5,060,0132,1783456104,24.902 59,0006,0008,0994.9,+21.2,061,0131,1783456404,24.9 52,0004,0006,0994.9,+21.6,059,0122,1783456704,24.88 49,0006,0008,0995.2,+21.0,062,0115,1783457004,24.881 52,0004,0006,0995.0,+21.1,061,0142,1783457304,24.865 49,0007,0010,0995.1,+20.9,062,0116,1783457604,24.852 52,0004,0006,0995.1,+20.9,062,0122,1783457904,24.836 52,0005,0007,0994.9,+21.1,061,0115,1783458204,24.833 52,0009,0012,0994.8,+20.7,062,0159,1783458504,24.828 49,0009,0012,0995.1,+20.9,061,0121,1783458804,24.82 49,0009,0012,0994.9,+20.5,063,0135,1783459104,24.809 54,0009,0012,0995.0,+20.5,063,0118,1783459404,24.853 52,0006,0008,0995.0,+20.5,062,0125,1783459704,24.963 47,0006,0008,0995.0,+20.4,062,0133,1783460004,24.948 49,0010,0013,0994.8,+20.6,062,0116,1783460304,24.947 49,0016,0022,0994.9,+20.4,062,0121,1783460604,24.942 49,0018,0024,0994.8,+20.3,063,0132,1783460904,24.945 49,0017,0023,0994.6,+20.2,063,0164,1783461204,24.933 49,0010,0013,0994.5,+20.2,063,0111,1783461504,24.92 49,0006,0008,0994.4,+20.1,063,0169,1783461804,24.902 52,0007,0010,0994.3,+20.1,063,0118,1783462104,24.916 49,0006,0008,0994.3,+20.0,063,0139,1783462404,24.895 49,0005,0007,0994.3,+20.0,063,0151,1783462704,24.882 49,0005,0007,0994.5,+20.0,063,0152,1783463004,24.924 49,0006,0008,0994.3,+19.8,063,0115,1783463305,25.021 52,0004,0006,0994.3,+19.9,063,0115,1783463605,25.005 52,0008,0011,0994.3,+19.9,063,0129,1783463905,25.003 52,0007,0010,0994.5,+19.8,063,0123,1783464205,25.002 49,0009,0012,0994.4,+19.8,063,0123,1783464504,24.988 49,0004,0006,0994.2,+19.6,063,0147,1783464804,24.982 49,0005,0007,0993.9,+20.0,062,0109,1783465104,24.972 52,0006,0008,0994.3,+19.4,064,0135,1783465404,24.968 49,0006,0008,0994.4,+19.6,063,0128,1783465704,24.959 49,0007,0010,0994.3,+19.3,064,0128,1783466004,24.957 52,0005,0007,0994.1,+19.3,064,0131,1783466304,24.953 52,0005,0007,0994.2,+19.3,064,0133,1783466604,24.98 52,0006,0008,0994.0,+19.1,065,0123,1783466905,25.083 49,0005,0007,0994.0,+19.1,064,0137,1783467205,25.07 52,0006,0008,0994.1,+19.1,065,0135,1783467505,25.066 52,0005,0007,0994.2,+18.9,065,0127,1783467805,25.055 52,0006,0008,0994.2,+18.8,066,0125,1783468105,25.043 52,0005,0007,0994.2,+18.6,066,0126,1783468405,25.038 52,0006,0008,0993.9,+18.6,067,0124,1783468705,25.041 52,0006,0008,0994.3,+18.6,066,0112,1783469005,25.033 52,0005,0007,0993.9,+18.6,066,0127,1783469305,25.012 52,0006,0008,0994.0,+18.7,066,0115,1783469605,25.019 52,0008,0011,0993.9,+18.7,066,0134,1783469905,25.002 52,0006,0008,0993.9,+18.6,066,0120,1783470205,25.044 49,0005,0007,0994.2,+18.4,067,0122,1783470505,25.145 52,0005,0007,0993.8,+18.6,066,0132,1783470805,25.134 49,0005,0007,0994.0,+18.5,066,0136,1783471105,25.135 52,0005,0007,0993.7,+18.5,066,0126,1783471405,25.121 52,0005,0007,0993.7,+18.5,066,0126,1783471705,25.11 49,0006,0008,0993.7,+18.4,066,0126,1783472005,25.092 52,0006,0008,0993.5,+18.1,067,0121,1783472305,25.098 52,0004,0006,0993.8,+18.3,066,0136,1783472605,25.089 52,0006,0008,0993.7,+18.0,068,0154,1783472905,25.086 52,0006,0008,0993.5,+18.1,067,0134,1783473205,25.068 52,0006,0008,0993.4,+17.9,068,0110,1783473505,25.06 52,0011,0015,0993.5,+18.0,067,0134,1783473805,25.093 52,0006,0008,0993.4,+17.9,068,0118,1783474105,25.204 52,0006,0008,0993.8,+17.8,068,0147,1783474405,25.199 52,0006,0008,0993.5,+17.9,068,0115,1783474705,25.189 49,0005,0007,0993.3,+17.6,069,0132,1783475005,25.197 52,0009,0012,0993.5,+17.7,068,0131,1783475305,25.183 52,0005,0007,0993.5,+17.7,068,0126,1783475605,25.166 54,0007,0010,0993.1,+17.8,068,0126,1783475905,25.175 52,0006,0008,0993.5,+17.7,068,0134,1783476205,25.173 52,0005,0007,0993.2,+17.6,069,0116,1783476505,25.157 52,0006,0008,0993.2,+17.5,069,0117,1783476805,25.151 52,0005,0007,0993.1,+17.8,068,0114,1783477105,25.145 52,0006,0008,0993.0,+17.7,068,0129,1783477405,25.172 52,0006,0008,0993.2,+17.5,069,0112,1783477705,25.28 52,0006,0008,0993.4,+17.6,068,0121,1783478005,25.268 52,0006,0008,0993.1,+17.6,068,0136,1783478305,25.268 52,0007,0010,0992.9,+17.5,068,0131,1783478605,25.255 52,0006,0008,0993.2,+17.6,068,0148,1783478905,25.249 52,0008,0011,0993.0,+17.5,068,0130,1783479205,25.246 49,0006,0008,0993.2,+17.5,068,0122,1783479505,25.235 52,0007,0010,0993.0,+17.5,068,0111,1783479805,25.218 52,0007,0010,0993.0,+17.3,069,0129,1783480105,25.214 52,0006,0008,0993.0,+17.5,068,0120,1783480405,25.209 54,0006,0008,0992.9,+17.4,069,0129,1783480705,25.201 54,0005,0007,0993.0,+17.4,068,0152,1783481005,25.223 52,0006,0008,0992.6,+17.3,069,0124,1783481305,25.327 52,0005,0007,0992.9,+17.4,068,0129,1783481605,25.331 52,0006,0008,0992.9,+17.6,068,0120,1783481905,25.328 52,0008,0011,0992.8,+17.3,069,0127,1783482205,25.322 54,0007,0010,0992.8,+17.5,069,0133,1783482505,25.312 54,0007,0010,0992.6,+17.6,068,0116,1783482805,25.314 52,0005,0007,0992.8,+17.9,068,0137,1783483105,25.302 54,0006,0008,0992.9,+17.8,067,0119,1783483405,25.293 52,0005,0007,0992.7,+18.1,067,0131,1783483705,25.287 52,0020,0027,0992.4,+18.3,066,0139,1783484005,25.284 52,0007,0010,0992.8,+18.6,065,0144,1783484305,25.269 61,0007,0010,0992.5,+18.8,065,0127,1783484605,25.304 52,0006,0008,0992.8,+18.9,064,0130,1783484905,25.411 49,0006,0008,0992.4,+19.2,063,0155,1783485205,25.89 49,0007,0010,0992.8,+19.3,063,0122,1783485505,25.403 52,0005,0007,0992.5,+19.4,063,0119,1783485805,25.393 49,0005,0007,0992.4,+19.6,062,0136,1783486105,25.385 49,0007,0010,0992.5,+19.8,062,0132,1783486405,25.367 52,0006,0008,0992.6,+20.1,061,0137,1783486705,25.373 45,0005,0007,0992.4,+20.3,061,0115,1783487005,25.361 45,0006,0008,0992.7,+20.5,060,0135,1783487305,25.345 49,0009,0012,0992.6,+20.8,060,0130,1783487605,25.331 52,0008,0011,0992.1,+21.3,058,0125,1783488205,25.363 52,0004,0006,0992.5,+21.5,058,0113,1783488505,25.483 52,0006,0008,0992.5,+21.6,058,0128,1783488805,25.482 52,0007,0010,0992.3,+22.1,056,0149,1783489105,25.473 59,0007,0010,0992.4,+21.9,057,0139,1783489405,25.464 52,0004,0006,0992.3,+22.3,057,0107,1783489705,25.468 49,0005,0007,0992.2,+22.5,056,0122,1783490005,25.455 49,0006,0008,0992.2,+22.9,056,0127,1783490305,25.45 52,0005,0007,0992.1,+23.2,055,0125,1783490605,25.437 52,0005,0007,0992.4,+23.4,054,0132,1783490905,25.435 52,0006,0008,0992.4,+23.4,054,0136,1783491205,25.411 59,0007,0010,0992.2,+23.8,052,0122,1783491505,25.409 52,0005,0007,0992.1,+24.1,053,0111,1783491805,25.447 52,0004,0006,0992.0,+24.8,048,0113,1783492105,25.558 52,0007,0010,0992.0,+25.5,045,0133,1783492405,25.556 52,0006,0008,0992.0,+25.7,045,0131,1783492705,25.546 49,0006,0008,0991.9,+25.9,043,0111,1783493005,25.528 49,0007,0010,0992.0,+26.1,043,0119,1783493305,25.53 52,0004,0006,0991.9,+26.4,043,0130,1783493605,25.543 52,0005,0007,0992.1,+26.5,043,0116,1783493905,25.522 52,0004,0006,0992.1,+26.6,041,0129,1783494205,25.511 49,0004,0006,0992.0,+26.6,041,0130,1783494505,25.488 49,0003,0005,0991.9,+26.7,041,0142,1783494805,25.492 47,0003,0005,0992.0,+27.0,041,0127,1783495105,25.485 49,0005,0007,0991.8,+27.1,039,0134,1783495405,25.514 49,0004,0006,0991.9,+26.9,040,0137,1783495705,25.63 49,0003,0005,0991.9,+27.3,040,0129,1783496005,25.624 52,0003,0005,0991.8,+27.6,039,0162,1783496305,25.622 49,0003,0005,0991.6,+27.3,039,0118,1783496605,25.605 49,0004,0006,0992.0,+27.6,037,0145,1783496905,25.592 49,0004,0006,0991.4,+27.7,037,0127,1783497205,25.584 49,0004,0006,0991.3,+27.6,037,0139,1783497505,25.587 49,0004,0006,0991.2,+27.8,037,0125,1783497805,25.582 49,0003,0005,0991.3,+27.8,037,0106,1783498105,25.572 49,0004,0006,0991.3,+28.0,036,0134,1783498405,25.563 49,0002,0003,0991.4,+27.8,037,0124,1783498705,25.558 49,0005,0007,0991.3,+28.0,037,0134,1783499005,25.585 49,0003,0005,0991.3,+28.1,038,0125,1783499305,25.693 49,0005,0007,0991.2,+28.4,036,0119,1783499605,25.691 49,0005,0007,0991.5,+28.7,036,0114,1783499905,25.684 49,0007,0010,0991.2,+28.5,037,0120,1783500205,25.673 49,0004,0006,0991.0,+28.6,038,0118,1783500505,25.669 49,0003,0005,0991.1,+28.6,036,0105,1783500805,25.649 49,0002,0003,0991.0,+28.8,033,0149,1783501105,25.637 52,0004,0006,0991.2,+28.9,034,0124,1783501405,25.639 49,0003,0005,0990.8,+29.2,033,0125,1783501705,25.634 49,0003,0005,0990.9,+29.3,033,0137,1783502005,25.609 49,0003,0005,0990.8,+29.4,033,0108,1783502305,25.61 49,0003,0005,0990.8,+29.7,032,0126,1783502605,25.649 49,0005,0007,0990.8,+29.5,033,0162,1783502905,25.755 49,0003,0005,0990.6,+29.9,032,0109,1783503205,25.755 49,0003,0005,0990.7,+30.0,032,0141,1783503505,25.751 49,0002,0003,0990.6,+30.1,032,0119,1783503805,25.746 49,0002,0003,0990.7,+30.1,032,0123,1783504105,25.735 49,0003,0005,0990.7,+29.9,030,0112,1783504405,25.73 49,0002,0003,0990.5,+29.9,030,0133,1783504705,25.723 49,0005,0007,0990.4,+30.1,030,0128,1783505005,25.715 49,0003,0005,0990.4,+30.5,031,0106,1783505305,25.706 49,0003,0005,0990.5,+30.7,030,0121,1783505605,25.7 49,0002,0003,0990.7,+30.7,032,0144,1783505905,25.698 49,0007,0010,0990.3,+30.9,030,0120,1783506205,25.731 49,0004,0006,0990.4,+31.0,030,0145,1783506505,25.835 49,0002,0003,0990.1,+30.8,031,0121,1783506805,25.826 57,0004,0006,0990.4,+30.9,030,0122,1783507105,25.816 49,0003,0005,0990.2,+31.0,030,0133,1783507405,25.806 49,0003,0005,0990.2,+31.0,030,0144,1783507705,25.817 49,0004,0006,0990.0,+31.0,029,0142,1783508005,25.805 49,0002,0003,0990.1,+30.9,030,0128,1783508305,25.794 49,0006,0008,0990.0,+31.7,029,0118,1783508605,25.79 49,0004,0006,0989.8,+31.5,027,0133,1783508905,25.788 49,0002,0003,0989.9,+31.7,028,0116,1783509205,25.783 59,0002,0003,0989.7,+31.5,028,0132,1783509505,25.784 49,0004,0006,0989.9,+31.6,028,0140,1783510105,25.916 57,0002,0003,0989.8,+31.8,027,0129,1783510405,25.921 52,0003,0005,0989.8,+31.8,028,0126,1783510705,25.912 52,0003,0005,0989.9,+32.0,028,0117,1783511005,25.894 49,0005,0007,0989.7,+32.1,026,0131,1783511305,25.89 49,0003,0005,0989.8,+32.0,028,0118,1783511605,25.885 52,0002,0003,0989.9,+32.4,027,0123,1783511905,25.885 52,0002,0003,0989.5,+32.7,027,0143,1783512205,25.885 49,0003,0005,0989.6,+32.2,027,0127,1783512805,25.861 49,0003,0005,0989.7,+32.2,028,0131,1783513105,25.848 52,0003,0005,0989.7,+32.3,027,0120,1783513405,25.886 49,0003,0005,0989.4,+32.0,029,0128,1783513705,25.992 59,0003,0005,0989.3,+31.7,028,0150,1783514005,25.986 49,0003,0005,0989.2,+31.9,029,0135,1783514305,25.981 49,0002,0003,0989.3,+32.1,028,0124,1783514605,25.973 52,0003,0005,0989.2,+32.5,027,0133,1783514905,25.958 49,0003,0005,0989.2,+32.9,027,0120,1783515205,25.957 59,0003,0005,0989.2,+32.9,027,0120,1783515505,25.958 52,0005,0007,0988.9,+33.5,026,0140,1783515805,25.945 49,0003,0005,0989.2,+32.8,026,0085,1783516105,25.931 49,0003,0005,0989.2,+32.8,026,0105,1783516405,25.943 49,0009,0012,0989.7,+30.8,032,0140,1783516705,25.927 49,0010,0013,0989.5,+30.4,034,0126,1783517005,25.959 49,0007,0010,0989.6,+30.1,035,0130,1783517306,26.053 52,0006,0008,0989.5,+29.7,035,0131,1783517606,26.049 49,0008,0011,0989.6,+29.6,035,0123,1783517906,26.045 47,0006,0008,0989.9,+29.0,036,0129,1783518206,26.052 52,0006,0008,0989.6,+28.5,037,0168,1783518506,26.03 49,0009,0012,0989.7,+28.4,037,0143,1783518806,26.022 49,0009,0012,0989.9,+28.6,037,0145,1783519106,26.005 52,0008,0011,0989.8,+28.7,037,0121,1783519405,25.992 59,0005,0007,0989.8,+28.8,036,0130,1783519705,25.982 49,0010,0013,0990.1,+28.8,037,0107,1783520005,25.982 49,0004,0006,0990.0,+28.3,037,0118,1783520305,25.974 49,0005,0007,0990.1,+28.3,037,0112,1783520605,25.991 49,0004,0006,0990.1,+28.3,036,0139,1783520906,26.104 47,0006,0008,0990.2,+28.1,037,0100,1783521206,26.096 47,0007,0010,0990.3,+27.9,037,0147,1783521506,26.102 42,0007,0010,0990.2,+27.6,037,0109,1783521806,26.083 45,0006,0008,0990.3,+27.2,038,0151,1783522106,26.078 45,0005,0007,0990.3,+26.7,038,0132,1783522406,26.058 47,0004,0006,0990.4,+26.5,037,0111,1783522706,26.055 45,0004,0006,0990.4,+26.4,039,0116,1783523006,26.046 45,0009,0012,0990.4,+26.8,038,0129,1783523306,26.029 45,0006,0008,0990.5,+26.5,038,0125,1783523606,26.022 47,0003,0005,0990.7,+26.6,038,0129,1783523906,26.008 45,0005,0007,0990.8,+27.1,038,0123,1783524206,26.044 45,0004,0006,0990.7,+26.8,040,0125,1783524506,26.162 42,0006,0008,0990.9,+26.7,041,0135,1783524806,26.15 47,0005,0007,0990.7,+26.5,041,0126,1783525106,26.144 49,0006,0008,0990.7,+26.6,042,0117,1783525406,26.148 47,0007,0010,0990.7,+26.6,042,0113,1783525706,26.134 49,0005,0007,0990.9,+26.4,042,0135,1783526006,26.128 45,0006,0008,0990.6,+26.6,042,0143,1783526306,26.111 42,0005,0007,0990.7,+26.7,041,0127,1783526606,26.104 47,0007,0010,0990.5,+26.5,042,0115,1783526906,26.095 47,0006,0008,0990.6,+26.0,043,0107,1783527506,26.082 47,0006,0008,0990.5,+26.1,043,0133,1783528106,26.217 47,0005,0007,0990.7,+25.9,044,0120,1783528406,26.22 45,0008,0011,0990.9,+25.5,044,0127,1783528706,26.201 47,0008,0011,0990.9,+25.6,045,0122,1783529006,26.196 47,0010,0013,0990.7,+25.8,044,0126,1783529306,26.181 45,0010,0013,0990.5,+25.4,046,0131,1783529606,26.161 49,0007,0010,0990.7,+24.9,048,0116,1783529906,26.163 47,0053,0071,0990.6,+24.9,048,0126,1783530206,26.163 49,0006,0008,0990.8,+24.8,049,0141,1783530506,26.144 47,0007,0010,0990.5,+25.0,049,0132,1783530806,26.127 47,0006,0008,0990.8,+24.6,049,0111,1783531106,26.127 45,0007,0010,0990.6,+24.5,050,0139,1783531406,26.164 52,0009,0012,0990.7,+24.8,049,0111,1783531706,26.275 45,0007,0010,0990.6,+24.1,051,0126,1783532006,26.264 45,0007,0010,0990.6,+24.2,051,0137,1783532306,26.259 45,0006,0008,0990.5,+24.1,052,0134,1783532606,26.252 45,0005,0007,0990.7,+24.2,051,0122,1783532906,26.242 52,0008,0011,0990.6,+24.1,053,0122,1783533206,26.235 45,0008,0011,0990.5,+24.0,052,0112,1783533506,26.221 45,0011,0015,0990.6,+23.8,053,0134,1783533806,26.22 45,0006,0008,0990.5,+23.7,054,0127,1783534106,26.2 45,0005,0007,0990.5,+23.6,054,0147,1783534406,26.192 45,0006,0008,0990.4,+23.6,054,0117,1783534706,26.185 45,0006,0008,0990.5,+23.4,055,0119,1783535006,26.219 45,0006,0008,0990.8,+23.3,055,0115,1783535306,26.333 42,0007,0010,0990.9,+23.5,055,0122,1783535606,26.318 49,0006,0008,0990.8,+23.3,056,0129,1783535906,26.303 49,0011,0015,0990.7,+23.4,056,0143,1783536206,26.304 47,0007,0010,0990.6,+23.2,056,0123,1783536506,26.294 47,0006,0008,0990.8,+23.3,056,0144,1783536806,26.291 47,0007,0010,0990.9,+23.2,056,0134,1783537106,26.284 49,0007,0010,0990.6,+23.2,056,0147,1783537406,26.275 54,0005,0007,0990.5,+22.9,057,0104,1783537706,26.268 49,0007,0010,0990.8,+23.0,057,0142,1783538006,26.258 47,0008,0011,0990.7,+22.8,057,0144,1783538306,26.249 49,0007,0010,0990.5,+23.0,057,0121,1783538606,26.28 49,0006,0008,0990.7,+23.1,057,0127,1783538906,26.384 49,0006,0008,0991.0,+22.7,058,0164,1783539206,26.387 57,0005,0007,0990.6,+22.8,058,0122,1783539506,26.376 49,0007,0010,0990.7,+22.9,057,0118,1783539806,26.369 47,0007,0010,0990.5,+23.2,055,0130,1783540106,26.356 47,0007,0010,0990.8,+23.0,056,0112,1783540406,26.354 47,0007,0010,0990.6,+23.2,055,0135,1783540706,26.336 49,0007,0010,0990.9,+23.2,054,0121,1783541006,26.33 49,0009,0012,0990.9,+23.3,053,0137,1783541306,26.322 49,0008,0011,0990.7,+23.0,054,0115,1783541606,26.314 49,0008,0011,0990.8,+23.4,051,0110,1783541906,26.302 45,0004,0006,0990.8,+23.4,050,0112,1783542206,26.345 54,0004,0006,0990.8,+23.3,050,0123,1783542506,26.457 52,0005,0007,0990.7,+23.2,051,0136,1783542806,26.445 52,0005,0007,0990.9,+23.2,051,0124,1783543106,26.437 52,0005,0007,0990.9,+23.1,051,0136,1783543406,26.426 52,0006,0008,0990.6,+23.0,051,0120,1783543706,26.416 49,0005,0007,0990.6,+22.9,052,0138,1783544006,26.409 52,0005,0007,0990.6,+23.0,050,0129,1783544306,26.425 49,0003,0005,0991.0,+22.9,050,0129,1783544606,26.388 52,0006,0008,0990.8,+22.9,051,0101,1783544906,26.393 52,0005,0007,0990.7,+22.8,051,0145,1783545206,26.378 49,0004,0006,0990.6,+22.8,051,0115,1783545506,26.377 52,0004,0006,0990.9,+22.8,049,0132,1783545806,26.394 49,0005,0007,0990.7,+22.8,048,0135,1783546106,26.522 52,0004,0006,0990.9,+22.8,049,0101,1783546406,26.514 52,0003,0005,0990.9,+22.7,049,0133,1783546706,26.492 52,0008,0011,0990.5,+23.0,048,0101,1783547006,26.484 49,0003,0005,0990.8,+22.9,047,0141,1783547306,26.471 49,0006,0008,0991.1,+22.9,047,0127,1783547606,26.461 49,0003,0005,0991.0,+23.0,047,0144,1783547906,26.462 49,0006,0008,0991.3,+23.0,046,0129,1783548206,26.454 52,0003,0005,0991.5,+23.0,046,0109,1783548506,26.451 52,0004,0006,0991.5,+23.0,046,0132,1783548806,26.436 52,0003,0005,0991.6,+23.0,045,0129,1783549106,26.432 49,0003,0005,0991.3,+22.9,046,0135,1783549406,26.458 49,0007,0010,0991.1,+22.9,046,0133,1783549706,26.576 52,0004,0006,0991.2,+22.8,046,0133,1783550006,26.564 52,0004,0006,0991.0,+22.7,046,0150,1783550306,26.55 49,0003,0005,0991.3,+22.7,045,0130,1783550606,26.545 52,0003,0005,0991.1,+22.7,045,0142,1783550906,26.537 49,0002,0003,0990.8,+22.7,044,0124,1783551206,26.535 49,0002,0003,0991.2,+22.5,046,0134,1783551506,26.511 52,0005,0007,0990.9,+22.7,044,0126,1783551806,26.51 49,0004,0006,0991.3,+22.5,045,0147,1783552106,26.516 49,0003,0005,0991.1,+22.4,044,0136,1783552406,26.5 52,0003,0005,0991.1,+22.5,044,0137,1783552706,26.509 49,0002,0003,0991.0,+22.4,044,0133,1783553006,26.527 52,0002,0003,0991.3,+22.2,044,0131,1783553306,26.627 52,0002,0003,0991.1,+22.3,044,0132,1783553606,26.624 49,0003,0005,0991.2,+22.3,044,0132,1783553906,26.617 49,0004,0006,0991.5,+22.2,045,0106,1783554206,26.606 37,0002,0003,0991.1,+22.3,045,0137,1783554506,26.582 49,0003,0005,0991.3,+22.1,045,0118,1783554806,26.583 49,0003,0005,0991.3,+22.1,045,0100,1783555106,26.571 52,0002,0003,0991.1,+22.0,045,0120,1783555406,26.561 47,0003,0005,0991.1,+22.1,045,0126,1783555706,26.546 52,0002,0003,0991.2,+22.1,045,0136,1783556006,26.551 52,0003,0005,0991.0,+21.8,046,0139,1783556306,26.544 49,0002,0003,0991.0,+21.9,046,0139,1783556606,26.572 49,0004,0006,0990.7,+21.9,046,0122,1783556906,26.683 49,0006,0008,0991.0,+21.8,046,0122,1783557206,26.685 59,0003,0005,0990.8,+21.9,046,0123,1783557506,26.686 49,0002,0003,0990.8,+21.8,046,0127,1783557806,26.661 52,0003,0005,0990.7,+21.7,047,0132,1783558106,26.656 49,0002,0003,0990.5,+21.8,047,0137,1783558406,26.649 49,0003,0005,0990.5,+21.7,047,0128,1783558706,26.645 52,0003,0005,0990.4,+21.7,047,0154,1783559006,26.65 52,0003,0005,0990.7,+21.6,047,0135,1783559306,26.637 52,0003,0005,0990.5,+21.7,047,0126,1783559606,26.622 52,0002,0003,0990.7,+21.5,047,0135,1783560206,26.651 52,0004,0006,0990.9,+21.5,047,0124,1783560506,26.759 52,0002,0003,0990.4,+21.6,047,0139,1783560806,26.749 49,0003,0005,0990.5,+21.4,048,0136,1783561106,26.737 52,0003,0005,0990.5,+21.5,047,0131,1783561406,26.733 52,0003,0005,0990.6,+21.5,048,0124,1783561706,26.731 49,0004,0006,0990.8,+21.6,047,0140,1783562006,26.719 52,0003,0005,0990.6,+21.4,048,0138,1783562306,26.705 52,0003,0005,0990.7,+21.4,048,0114,1783562606,26.703 52,0003,0005,0990.7,+21.4,048,0128,1783562906,26.695 52,0004,0006,0990.6,+21.5,048,0140,1783563206,26.691 49,0005,0007,0990.7,+21.4,048,0135,1783563506,26.674 49,0003,0005,0990.9,+21.2,050,0108,1783563806,26.717 49,0002,0003,0990.8,+21.3,048,0144,1783564106,26.822 52,0003,0005,0990.8,+21.3,049,0124,1783564406,26.815 52,0003,0005,0991.0,+21.4,049,0107,1783565006,26.804 52,0003,0005,0991.2,+21.3,049,0115,1783565306,26.787 52,0003,0005,0991.0,+21.2,050,0109,1783565606,26.778 49,0004,0006,0991.3,+21.2,050,0142,1783565906,26.768 59,0003,0005,0991.2,+21.4,049,0120,1783566206,26.753 59,0004,0006,0990.9,+21.6,048,0133,1783566506,26.749 52,0005,0007,0991.1,+21.3,049,0146,1783566806,26.744 52,0006,0008,0991.1,+21.4,049,0127,1783567106,26.741 52,0007,0010,0991.1,+21.3,050,0120,1783567406,26.773 49,0008,0011,0991.2,+21.4,049,0119,1783567706,26.886 49,0004,0006,0990.9,+21.4,049,0125,1783568006,26.865 49,0003,0005,0991.1,+21.2,051,0127,1783568306,26.87 49,0005,0007,0991.2,+21.2,050,0136,1783568606,26.854 49,0003,0005,0991.0,+21.2,051,0113,1783568906,26.843 49,0004,0006,0991.1,+21.2,051,0107,1783569206,26.831 49,0006,0008,0990.9,+21.0,051,0127,1783569806,26.822 49,0004,0006,0991.1,+21.1,051,0116,1783570106,26.827 47,0004,0006,0991.1,+21.2,051,0126,1783570406,26.813 49,0006,0008,0991.2,+21.3,051,0124,1783570706,26.809 57,0004,0006,0991.0,+21.6,050,0136,1783571006,26.829 49,0005,0007,0991.0,+21.6,051,0116,1783571306,26.935 49,0004,0006,0991.3,+21.8,050,0135,1783571606,26.951 42,0006,0008,0990.8,+21.8,050,0132,1783571906,26.927 47,0003,0005,0991.0,+22.0,051,0141,1783572206,26.916 45,0006,0008,0990.9,+22.0,051,0107,1783572506,26.906 42,0003,0005,0990.9,+21.9,051,0122,1783572806,26.91 40,0007,0010,0990.9,+21.8,051,0136,1783573106,26.894 42,0004,0006,0991.2,+21.7,052,0115,1783573406,26.885 40,0005,0007,0991.0,+21.6,052,0133,1783573706,26.872 47,0005,0007,0991.1,+21.4,053,0125,1783574006,26.86 47,0009,0012,0991.1,+21.5,053,0130,1783574306,26.863 47,0008,0011,0991.3,+21.7,052,0115,1783574606,26.899 47,0004,0006,0991.5,+21.8,052,0126,1783574907,27.002 49,0005,0007,0990.9,+22.2,051,0138,1783575206,26.991 52,0005,0007,0991.0,+22.2,051,0116,1783575506,26.992 47,0008,0011,0991.1,+22.3,051,0132,1783575806,26.977 57,0005,0007,0991.0,+22.4,051,0151,1783576106,26.985 59,0007,0010,0990.9,+22.7,050,0122,1783576406,26.974 49,0004,0006,0991.0,+22.9,050,0108,1783576706,26.954 47,0009,0012,0991.1,+23.3,049,0125,1783577006,26.967 49,0005,0007,0991.1,+23.0,049,0123,1783577306,26.955 49,0005,0007,0991.3,+23.3,049,0122,1783577606,26.941 49,0004,0006,0990.9,+23.1,050,0108,1783577906,26.932 49,0007,0010,0991.3,+22.9,050,0166,1783578206,26.968 49,0003,0005,0991.2,+22.9,050,0136,1783578507,27.074 49,0008,0011,0991.4,+22.7,051,0132,1783578807,27.069 45,0004,0006,0991.4,+22.6,051,0136,1783579107,27.055 47,0004,0006,0991.1,+22.8,050,0128,1783579407,27.039 57,0005,0007,0991.2,+22.9,051,0140,1783579707,27.025 37,0007,0010,0991.4,+22.9,050,0144,1783580007,27.027 57,0006,0008,0991.3,+22.9,052,0120,1783580307,27.022 47,0004,0006,0991.3,+23.1,050,0119,1783580607,27.018 49,0005,0007,0991.3,+22.9,050,0135,1783580907,27.022 57,0004,0006,0991.1,+23.0,050,0115,1783581207,27.008 49,0006,0008,0990.9,+23.0,051,0135,1783581506,26.993 47,0006,0008,0990.9,+23.1,051,0134,1783581807,27.025 49,0007,0010,0991.2,+22.9,051,0134,1783582107,27.14 49,0005,0007,0991.1,+23.0,051,0119,1783582407,27.131 49,0006,0008,0991.1,+23.2,051,0140,1783582707,27.121 47,0009,0012,0991.1,+23.2,049,0112,1783583007,27.111 49,0007,0010,0991.3,+23.3,049,0137,1783583307,27.115 47,0006,0008,0991.1,+23.2,048,0131,1783583607,27.102 49,0007,0010,0991.0,+23.6,049,0135,1783583907,27.088 49,0005,0007,0990.9,+24.3,047,0129,1783584207,27.088 49,0004,0006,0990.8,+24.5,047,0129,1783584507,27.075 47,0004,0006,0990.7,+24.8,047,0105,1783584807,27.064 47,0005,0007,0990.9,+25.2,046,0144,1783585107,27.075 49,0004,0006,0990.9,+25.2,046,0121,1783585407,27.093 47,0003,0005,0991.0,+25.6,046,0130,1783585707,27.225 47,0023,0031,0991.0,+25.6,044,0136,1783586007,27.203 49,0009,0012,0990.7,+25.7,045,0112,1783586307,27.196 49,0005,0007,0990.7,+26.4,045,0109,1783586607,27.193 49,0004,0006,0990.7,+26.3,045,0126,1783586907,27.174 47,0005,0007,0990.8,+26.1,044,0120,1783587207,27.177 49,0003,0005,0990.8,+25.6,045,0137,1783587507,27.162 47,0006,0008,0990.7,+25.4,046,0137,1783587807,27.155 47,0004,0006,0990.9,+25.5,045,0135,1783588107,27.148 49,0006,0008,0990.6,+26.0,043,0126,1783588407,27.137 47,0005,0007,0990.7,+26.0,043,0137,1783588707,27.132 49,0007,0010,0990.8,+25.9,042,0131,1783589007,27.172 49,0003,0005,0990.6,+26.3,041,0125,1783589307,27.288 47,0003,0005,0990.4,+26.3,040,0141,1783589607,27.276 49,0004,0006,0990.6,+26.6,041,0114,1783589907,27.257 49,0003,0005,0990.3,+26.3,043,0137,1783590207,27.254 49,0004,0006,0990.2,+26.0,042,0123,1783590507,27.242 49,0003,0005,0990.2,+26.3,039,0112,1783590807,27.236 47,0004,0006,0990.3,+26.6,041,0125,1783591107,27.222 45,0005,0007,0990.3,+26.8,039,0134,1783591407,27.211 47,0003,0005,0990.1,+26.6,041,0132,1783591707,27.21 47,0004,0006,0990.0,+26.7,039,0125,1783592007,27.207 49,0003,0005,0990.0,+27.0,037,0106,1783592307,27.204 49,0004,0006,0990.0,+27.4,036,0133,1783592607,27.23 49,0003,0005,0989.7,+27.0,036,0144,1783592907,27.339 45,0005,0007,0989.9,+27.7,034,0142,1783593207,27.332 47,0003,0005,0989.9,+27.4,034,0134,1783593507,27.323 47,0004,0006,0989.7,+27.3,034,0113,1783593807,27.331 57,0004,0006,0989.8,+27.2,034,0149,1783594107,27.313 49,0003,0005,0989.6,+26.8,034,0103,1783594407,27.304 47,0003,0005,0989.6,+27.3,033,0125,1783594707,27.295 47,0005,0007,0989.6,+27.3,034,0146,1783595007,27.277 49,0004,0006,0989.6,+27.3,035,0114,1783595307,27.284 47,0007,0010,0989.6,+27.0,034,0134,1783595607,27.28 49,0004,0006,0989.3,+26.8,033,0134,1783595907,27.265 47,0003,0005,0989.8,+27.3,033,0134,1783596207,27.299 49,0003,0005,0989.4,+27.0,034,0135,1783596507,27.401 47,0006,0008,0989.3,+27.7,030,0118,1783596807,27.39 49,0004,0006,0989.3,+28.0,030,0131,1783597107,27.392 47,0003,0005,0989.4,+27.7,031,0145,1783597407,27.38 47,0003,0005,0989.6,+28.4,031,0118,1783597707,27.386 47,0004,0006,0989.0,+28.6,028,0140,1783598007,27.37 49,0006,0008,0989.3,+28.7,029,0130,1783598307,27.369 47,0004,0006,0989.2,+28.2,029,0129,1783598607,27.364 49,0005,0007,0989.0,+28.5,029,0127,1783598907,27.357 49,0003,0005,0989.2,+28.7,027,0136,1783599207,27.34 47,0006,0008,0989.1,+28.9,027,0116,1783599507,27.342 49,0003,0005,0989.3,+29.2,027,0149,1783599807,27.367 49,0002,0003,0989.4,+28.4,029,0155,1783600107,27.487 47,0002,0003,0989.1,+28.9,026,0130,1783600407,27.463 47,0002,0003,0989.0,+28.8,027,0129,1783600707,27.451 47,0002,0003,0989.2,+29.1,025,0138,1783601007,27.454 49,0003,0005,0989.2,+29.4,025,0105,1783601307,27.44 49,0002,0003,0989.3,+29.3,025,0130,1783601607,27.427 47,0002,0003,0989.1,+29.5,025,0131,1783601907,27.414 47,0002,0003,0989.4,+30.0,026,0122,1783602207,27.418 49,0002,0003,0989.1,+29.5,024,0133,1783602507,27.418 49,0002,0003,0989.3,+30.0,023,0135,1783602807,27.41 47,0002,0003,0989.1,+29.8,022,0133,1783603107,27.408 47,0003,0005,0989.1,+29.6,022,0107,1783603407,27.444 47,0003,0005,0989.0,+29.8,021,0134,1783603707,27.55 47,0002,0003,0989.2,+30.4,020,0111,1783604007,27.544 47,0002,0003,0989.0,+30.3,021,0118,1783604307,27.541 47,0004,0006,0989.2,+30.2,019,0135,1783604607,27.531 47,0002,0003,0989.2,+30.2,019,0126,1783604907,27.531 47,0004,0006,0989.2,+29.8,019,0144,1783605207,27.505 47,0002,0003,0989.5,+30.1,020,0131,1783605507,27.501 47,0002,0003,0989.3,+30.8,019,0143,1783606107,27.485 57,0003,0005,0989.4,+30.7,019,0133,1783606707,27.479 47,0002,0003,0989.3,+31.4,018,0124,1783607007,27.511 49,0002,0003,0989.3,+31.2,018,0123,1783607607,27.611 47,0002,0003,0989.4,+30.2,019,0116,1783607907,27.612 47,0004,0006,0989.5,+29.8,018,0150,1783608207,27.605 57,0002,0003,0989.3,+29.2,019,0134,1783608507,27.581 47,0002,0003,0989.5,+28.7,018,0128,1783608807,27.575 49,0002,0003,0989.3,+28.6,018,0124,1783609107,27.569 47,0002,0003,0989.7,+28.2,018,0119,1783609407,27.557 47,0003,0005,0989.5,+28.3,018,0135,1783609707,27.553 47,0003,0005,0989.7,+28.6,018,0128,1783610007,27.528 47,0002,0003,0989.6,+28.8,019,0116,1783610307,27.534 47,0002,0003,0989.6,+28.9,020,0131,1783610607,27.565 47,0002,0003,0989.6,+28.5,021,0131,1783610907,27.669 47,0002,0003,0989.7,+29.9,022,0137,1783611507,27.661 47,0003,0005,0989.6,+30.1,021,0107,1783611807,27.668 45,0005,0007,0989.4,+30.5,020,0127,1783612107,27.655 47,0002,0003,0989.6,+30.1,019,0114,1783612407,27.647 49,0003,0005,0989.8,+29.2,020,0119,1783612707,27.64 47,0006,0008,0989.8,+28.7,019,0134,1783613007,27.628 47,0003,0005,0990.1,+28.4,021,0121,1783613307,27.62 45,0002,0003,0990.2,+28.3,019,0128,1783613607,27.609 42,0001,0002,0989.9,+28.2,020,0129,1783613907,27.595 42,0002,0003,0989.8,+27.8,020,0132,1783614207,27.631 42,0006,0008,0989.8,+28.2,021,0101,1783614507,27.746 40,0003,0005,0989.8,+28.1,021,0112,1783614807,27.739 49,0003,0005,0989.7,+27.8,022,0125,1783615107,27.725 47,0002,0003,0990.1,+27.7,022,0131,1783615407,27.725 40,0004,0006,0990.0,+27.4,023,0140,1783615707,27.703 40,0001,0002,0990.0,+26.9,024,0126,1783616007,27.696 40,0003,0005,0990.0,+27.1,024,0123,1783616307,27.685 40,0007,0010,0990.1,+26.8,025,0129,1783616607,27.668 40,0003,0005,0990.3,+26.6,025,0129,1783616907,27.662 42,0003,0005,0990.2,+26.3,026,0131,1783617207,27.655 42,0004,0006,0990.3,+26.3,026,0124,1783617507,27.652 47,0004,0006,0990.5,+26.0,027,0125,1783618107,27.795 57,0003,0005,0990.3,+25.9,027,0127,1783618407,27.792 57,0004,0006,0990.3,+25.7,028,0145,1783618707,27.776 57,0003,0005,0990.5,+25.7,028,0141,1783619007,27.771 49,0003,0005,0990.5,+25.5,029,0137,1783619307,27.756 49,0004,0006,0990.5,+25.0,031,0096,1783619607,27.741 49,0009,0012,0990.5,+24.8,031,0132,1783619907,27.737 52,0008,0011,0990.4,+24.7,032,0105,1783620207,27.732 49,0006,0008,0990.3,+24.0,035,0133,1783620507,27.723 49,0011,0015,0990.8,+23.3,037,0123,1783620807,27.733 49,0007,0010,0990.9,+23.1,039,0117,1783621107,27.71 49,0006,0008,0991.0,+23.4,039,0136,1783621407,27.738 49,0004,0006,0991.0,+22.9,040,0134,1783621707,27.859 57,0006,0008,0991.4,+22.6,041,0107,1783622007,27.843 52,0008,0011,0991.1,+22.8,040,0133,1783622307,27.83 49,0007,0010,0991.1,+22.3,042,0118,1783622907,27.813 49,0005,0007,0991.4,+22.6,041,0153,1783623207,27.802 49,0003,0005,0991.5,+22.2,042,0139,1783623507,27.789 49,0018,0024,0991.2,+21.8,044,0148,1783623807,27.785 49,0007,0010,0991.4,+22.2,043,0107,1783624107,27.772 49,0006,0008,0991.8,+22.0,043,0148,1783624407,27.763 49,0009,0012,0991.8,+21.4,045,0132,1783624707,27.755 45,0004,0006,0991.9,+21.3,046,0111,1783625007,27.796 49,0004,0006,0992.0,+20.9,046,0122,1783625307,27.905 47,0005,0007,0991.9,+20.7,046,0126,1783625607,27.89 52,0002,0003,0992.1,+20.5,047,0106,1783625907,27.884 49,0005,0007,0991.9,+20.9,046,0123,1783626207,27.885 49,0004,0006,0992.0,+20.5,048,0111,1783626507,27.861 49,0003,0005,0992.3,+20.3,048,0124,1783626807,27.86 47,0004,0006,0992.3,+20.1,049,0138,1783627107,27.835 47,0003,0005,0992.4,+19.9,050,0128,1783627407,27.833 49,0003,0005,0992.2,+19.5,051,0138,1783627707,27.824 47,0003,0005,0992.2,+19.8,050,0124,1783628007,27.811 49,0006,0008,0992.6,+19.3,052,0120,1783628307,27.82 49,0007,0010,0992.4,+19.3,051,0130,1783628607,27.831 47,0007,0010,0992.5,+19.7,050,0144,1783628907,27.948 49,0002,0003,0992.2,+19.5,051,0139,1783629207,27.948 49,0002,0003,0992.5,+19.6,050,0111,1783629507,27.926 47,0006,0008,0992.8,+18.9,051,0127,1783629807,27.927 47,0004,0006,0992.6,+19.1,051,0133,1783630107,27.922 47,0005,0007,0992.8,+19.1,052,0130,1783630407,27.914 47,0003,0005,0992.7,+18.8,052,0153,1783630707,27.9 49,0003,0005,0993.0,+19.4,050,0131,1783631007,27.901 49,0003,0005,0992.8,+18.8,052,0125,1783631307,27.887 49,0003,0005,0993.1,+19.1,051,0129,1783631607,27.876 47,0002,0003,0992.9,+18.9,052,0133,1783631907,27.863 47,0008,0011,0993.0,+18.9,052,0136,1783632207,27.897 49,0002,0003,0993.1,+18.8,052,0132,1783632508,28.003 49,0003,0005,0992.9,+18.1,054,0143,1783632807,27.994 49,0004,0006,0992.9,+18.1,054,0137,1783633107,27.991 52,0003,0005,0993.3,+17.6,055,0121,1783633407,27.996 52,0005,0007,0993.1,+17.8,054,0140,1783633707,27.974 49,0004,0006,0993.3,+17.6,054,0137,1783634007,27.975 49,0006,0008,0993.0,+17.8,055,0132,1783634307,27.963 49,0002,0003,0993.2,+17.2,057,0137,1783634607,27.955 47,0003,0005,0993.0,+17.1,058,0133,1783634907,27.94 47,0003,0005,0992.6,+16.9,058,0137,1783635207,27.938 47,0002,0003,0992.8,+17.0,056,0123,1783635507,27.923 49,0002,0003,0992.9,+17.0,056,0145,1783635807,27.957 47,0003,0005,0992.8,+17.0,056,0119,1783636108,28.068 49,0002,0003,0992.8,+16.6,059,0109,1783636408,28.069 49,0007,0010,0993.1,+16.4,059,0119,1783636708,28.053 49,0002,0003,0993.0,+16.7,058,0142,1783637008,28.049 49,0002,0003,0992.9,+16.2,059,0150,1783637308,28.043 49,0003,0005,0992.8,+15.9,060,0142,1783637608,28.026 49,0003,0005,0992.6,+16.5,058,0126,1783637908,28.017 49,0003,0005,0992.9,+15.9,059,0124,1783638208,28.016 49,0003,0005,0992.8,+15.9,059,0118,1783638508,28.009 49,0003,0005,0992.9,+15.7,060,0147,1783638807,27.998 49,0004,0006,0992.7,+15.8,060,0124,1783639107,27.997 52,0002,0003,0992.8,+16.4,057,0146,1783639408,28.023 52,0004,0006,0992.5,+16.0,058,0135,1783639708,28.133 49,0003,0005,0992.8,+16.4,057,0134,1783640008,28.128 47,0003,0005,0992.9,+16.3,057,0108,1783640308,28.113 49,0004,0006,0992.4,+16.4,057,0134,1783640608,28.104 49,0003,0005,0992.5,+16.0,057,0123,1783640908,28.103 49,0005,0007,0992.4,+16.1,056,0126,1783641208,28.09 49,0003,0005,0992.8,+16.2,057,0139,1783641508,28.081 52,0005,0007,0992.6,+16.3,055,0123,1783641808,28.078 52,0003,0005,0992.5,+16.0,056,0135,1783642108,28.069 49,0003,0005,0992.7,+15.9,056,0131,1783642408,28.068 49,0004,0006,0992.6,+16.1,055,0139,1783642708,28.061 49,0003,0005,0992.8,+15.9,055,0137,1783643008,28.102 49,0003,0005,0992.7,+15.9,055,0135,1783643308,28.205 49,0003,0005,0992.5,+16.0,054,0121,1783643608,28.195 49,0003,0005,0992.6,+16.1,053,0129,1783643908,28.196 49,0004,0006,0992.6,+16.4,053,0122,1783644208,28.179 49,0003,0005,0992.6,+16.1,053,0125,1783644508,28.178 49,0003,0005,0992.6,+16.1,053,0114,1783644808,28.172 49,0004,0006,0992.5,+15.9,053,0122,1783645108,28.166 49,0004,0006,0992.4,+16.0,053,0126,1783645408,28.157 57,0006,0008,0992.7,+15.9,053,0142,1783645708,28.138 52,0004,0006,0992.8,+16.2,052,0131,1783646008,28.129 52,0004,0006,0992.5,+15.7,054,0108,1783646308,28.123 49,0007,0010,0992.2,+15.6,054,0100,1783646608,28.157 49,0005,0007,0992.4,+15.6,054,0115,1783646908,28.267 49,0005,0007,0992.7,+15.4,055,0131,1783647208,28.26 49,0003,0005,0992.5,+15.2,056,0125,1783647508,28.26 49,0005,0007,0992.7,+15.5,054,0110,1783647808,28.248 52,0005,0007,0992.8,+15.5,055,0121,1783648108,28.247 49,0002,0003,0992.6,+15.4,055,0119,1783648408,28.239 49,0004,0006,0992.4,+15.2,056,0145,1783648708,28.233 49,0003,0005,0992.7,+15.5,054,0131,1783649008,28.219 49,0005,0007,0992.4,+15.2,055,0112,1783649308,28.211 49,0003,0005,0992.7,+15.1,056,0133,1783649608,28.197 49,0006,0008,0992.8,+15.2,055,0130,1783649908,28.206 49,0006,0008,0992.8,+15.1,055,0146,1783650208,28.248 49,0004,0006,0992.8,+15.4,055,0150,1783650508,28.345 49,0003,0005,0992.8,+15.2,056,0134,1783650808,28.331 49,0004,0006,0992.6,+15.3,055,0132,1783651108,28.327 52,0002,0003,0992.9,+15.1,055,0131,1783651408,28.318 49,0003,0005,0992.8,+15.1,055,0116,1783651708,28.315 49,0003,0005,0992.8,+15.0,056,0120,1783652008,28.301 49,0003,0005,0992.9,+14.8,055,0131,1783652308,28.295 52,0004,0006,0993.1,+15.1,054,0144,1783652608,28.289 52,0002,0003,0992.8,+15.2,055,0137,1783652908,28.276 49,0004,0006,0992.9,+15.0,055,0131,1783653208,28.269 52,0004,0006,0993.1,+15.3,054,0148,1783653508,28.264 52,0004,0006,0993.0,+15.3,054,0126,1783653808,28.294 52,0003,0005,0992.8,+15.1,055,0124,1783654108,28.416 52,0005,0007,0992.8,+15.1,055,0110,1783654408,28.409 52,0004,0006,0992.9,+15.1,055,0149,1783654708,28.407 52,0003,0005,0993.2,+15.4,054,0141,1783655008,28.396 52,0003,0005,0992.9,+15.5,054,0144,1783655308,28.397 59,0003,0005,0993.0,+15.8,053,0133,1783655608,28.389 49,0004,0006,0993.1,+15.8,053,0139,1783655908,28.382 47,0003,0005,0993.1,+15.9,053,0122,1783656208,28.37 49,0004,0006,0993.1,+16.0,052,0140,1783656508,28.356 52,0003,0005,0993.3,+16.3,051,0112,1783656808,28.357 49,0002,0003,0993.3,+16.6,051,0108,1783657108,28.35 47,0004,0006,0993.3,+16.7,051,0146,1783657408,28.392 47,0003,0005,0993.4,+16.8,051,0135,1783657708,28.494 47,0004,0006,0993.6,+17.1,051,0161,1783658008,28.487 47,0004,0006,0993.3,+16.9,051,0132,1783658308,28.48 47,0003,0005,0993.6,+17.5,049,0122,1783658608,28.474 47,0003,0005,0993.6,+17.7,049,0127,1783658908,28.488 47,0003,0005,0993.9,+17.9,049,0125,1783659208,28.453 52,0005,0007,0993.5,+18.2,050,0137,1783659508,28.454 47,0003,0005,0993.9,+18.4,048,0136,1783659808,28.444 49,0004,0006,0993.7,+18.5,048,0120,1783660108,28.435 47,0003,0005,0994.0,+18.7,048,0141,1783660408,28.427 49,0003,0005,0993.7,+19.1,048,0118,1783660708,28.422 47,0003,0005,0994.0,+19.3,046,0110,1783661008,28.453 47,0004,0006,0993.9,+19.7,046,0135,1783661308,28.573 47,0006,0008,0994.1,+19.8,045,0113,1783661608,28.563 47,0004,0006,0993.9,+20.3,046,0126,1783661908,28.556 47,0005,0007,0994.1,+20.4,045,0124,1783662208,28.56 47,0007,0010,0994.4,+20.5,045,0132,1783662508,28.55 49,0004,0006,0994.2,+21.0,043,0134,1783662808,28.541 54,0006,0008,0994.3,+21.7,040,0138,1783663108,28.526 54,0003,0005,0994.3,+22.1,036,0143,1783663408,28.529 47,0006,0008,0994.2,+22.2,036,0129,1783663708,28.524 47,0003,0005,0994.2,+22.6,035,0126,1783664008,28.517 47,0002,0003,0994.3,+22.7,035,0132,1783664308,28.509 47,0004,0006,0994.6,+22.5,035,0111,1783664608,28.535 47,0010,0013,0994.4,+22.7,034,0115,1783664908,28.643 47,0004,0006,0994.4,+22.4,035,0130,1783665208,28.642 47,0003,0005,0994.4,+22.5,036,0144,1783665508,28.636 45,0002,0003,0994.9,+22.7,035,0122,1783665808,28.627 45,0003,0005,0994.6,+22.9,035,0121,1783666108,28.613 47,0003,0005,0994.7,+23.0,035,0144,1783666408,28.61 47,0002,0003,0994.9,+23.1,034,0112,1783666708,28.602 47,0003,0005,0995.0,+23.2,033,0139,1783667008,28.6 47,0002,0003,0994.9,+23.5,034,0140,1783667308,28.585 47,0007,0010,0994.8,+23.5,034,0120,1783667608,28.579 45,0003,0005,0994.8,+23.7,034,0146,1783667908,28.568 47,0005,0007,0994.8,+23.8,033,0119,1783668208,28.594 45,0003,0005,0994.9,+24.0,032,0132,1783668508,28.711 47,0003,0005,0994.8,+23.8,032,0132,1783668808,28.711 45,0003,0005,0994.9,+23.9,033,0134,1783669108,28.686 45,0004,0006,0995.0,+23.9,033,0118,1783669408,28.692 47,0003,0005,0994.9,+24.3,032,0141,1783669708,28.687 47,0004,0006,0994.8,+24.2,032,0142,1783670008,28.672 47,0005,0007,0995.1,+24.4,032,0135,1783670308,28.655 47,0004,0006,0994.9,+24.2,032,0129,1783670608,28.659 52,0004,0006,0995.0,+24.6,031,0122,1783670908,28.657 52,0003,0005,0995.0,+24.6,030,0115,1783671208,28.643 45,0004,0006,0995.1,+24.5,030,0116,1783671508,28.642 45,0003,0005,0994.9,+24.5,031,0139,1783671808,28.673 47,0003,0005,0994.9,+24.6,031,0124,1783672108,28.777 47,0003,0005,0994.9,+24.9,030,0131,1783672408,28.777 47,0003,0005,0995.1,+24.8,031,0137,1783672708,28.763 47,0003,0005,0995.0,+25.0,029,0122,1783673008,28.751 47,0005,0007,0995.0,+25.1,030,0122,1783673308,28.75 47,0003,0005,0995.0,+25.3,030,0107,1783673608,28.738 47,0005,0007,0995.0,+25.3,031,0117,1783673908,28.734 47,0006,0008,0995.2,+25.6,031,0133,1783674208,28.72 47,0003,0005,0994.8,+25.8,030,0113,1783674508,28.71 47,0010,0013,0994.9,+25.4,029,0124,1783674808,28.708 45,0006,0008,0994.9,+25.7,030,0143,1783675108,28.701 47,0006,0008,0994.7,+25.7,028,0137,1783675408,28.76 47,0004,0006,0995.0,+26.0,028,0121,1783675708,28.857 47,0004,0006,0994.6,+25.8,028,0118,1783676008,28.849 45,0006,0008,0994.7,+26.0,029,0134,1783676308,28.842 47,0005,0007,0994.7,+25.8,029,0113,1783676608,28.82 45,0004,0006,0994.7,+26.1,029,0131,1783676908,28.82 52,0003,0005,0994.9,+26.3,030,0118,1783677208,28.817 47,0004,0006,0995.0,+26.3,028,0122,1783677508,28.802 47,0006,0008,0994.9,+26.6,028,0130,1783677808,28.777 47,0003,0005,0995.0,+26.7,027,0116,1783678108,28.783 45,0004,0006,0994.7,+26.6,028,0114,1783678408,28.764 47,0003,0005,0994.6,+27.0,026,0120,1783678708,28.775 47,0002,0003,0994.6,+26.9,026,0139,1783679008,28.792 47,0002,0003,0994.6,+27.0,024,0115,1783679308,28.915 47,0002,0003,0994.5,+27.3,025,0117,1783679608,28.911 47,0002,0003,0994.8,+27.4,026,0133,1783679908,28.89 45,0002,0003,0994.9,+27.6,024,0159,1783680208,28.895 47,0002,0003,0994.7,+27.4,025,0135,1783680508,28.891 47,0002,0003,0994.5,+27.3,024,0124,1783680808,28.883 47,0004,0006,0994.6,+27.2,025,0116,1783681108,28.876 47,0003,0005,0994.8,+27.0,024,0130,1783681708,28.85 47,0002,0003,0994.7,+26.8,025,0114,1783682008,28.839 45,0002,0003,0994.7,+27.7,023,0132,1783682308,28.858 45,0003,0005,0994.7,+27.8,023,0124,1783682908,28.97 49,0007,0010,0994.4,+27.6,021,0121,1783683208,28.969 45,0003,0005,0994.6,+28.0,022,0144,1783683508,28.968 47,0002,0003,0994.6,+28.3,022,0119,1783683808,28.965 47,0002,0003,0994.6,+28.5,022,0133,1783684108,28.946 47,0002,0003,0994.4,+28.4,021,0122,1783684708,28.927 45,0001,0002,0994.6,+28.5,021,0138,1783685008,28.922 47,0002,0003,0994.7,+28.2,020,0133,1783685308,28.915 47,0002,0003,0994.8,+28.6,023,0127,1783685608,28.913 45,0002,0003,0994.7,+28.7,021,0114,1783685908,28.904 47,0002,0003,0994.6,+28.8,021,0116,1783686208,28.942 47,0001,0002,0994.3,+28.9,021,0104,1783686509,29.052 47,0003,0005,0994.8,+28.7,022,0112,1783686809,29.042 47,0003,0005,0994.7,+28.6,021,0133,1783687109,29.024 47,0002,0003,0994.6,+28.4,021,0133,1783687409,29.016 47,0002,0003,0994.6,+29.3,021,0111,1783687709,29.002 47,0001,0002,0994.6,+29.0,021,0135,1783688008,28.999 47,0002,0003,0994.7,+29.4,021,0116,1783688308,28.991 47,0002,0003,0994.6,+29.0,020,0119,1783688608,28.987 45,0002,0003,0994.6,+29.1,021,0109,1783688908,28.985 45,0002,0003,0994.6,+29.7,021,0138,1783689208,28.979 47,0001,0002,0994.9,+29.9,022,0130,1783689809,29.008 47,0002,0003,0994.8,+29.7,021,0143,1783690109,29.119 54,0001,0002,0995.2,+30.0,021,0109,1783690409,29.105 47,0004,0006,0995.0,+30.2,020,0141,1783690709,29.105 49,0001,0002,0994.6,+30.3,021,0112,1783691009,29.093 47,0002,0003,0994.8,+30.7,020,0128,1783691309,29.092 47,0002,0003,0994.8,+30.3,019,0140,1783691609,29.092 45,0003,0005,0995.2,+30.1,020,0130,1783691909,29.077 47,0003,0005,0995.0,+30.1,020,0151,1783692209,29.063 45,0006,0008,0994.8,+30.2,019,0142,1783692509,29.067 45,0011,0015,0994.9,+30.3,019,0120,1783692809,29.059 45,0010,0013,0994.9,+30.6,019,0124,1783693109,29.06 47,0006,0008,0995.1,+30.5,019,0117,1783693409,29.09 42,0002,0003,0994.9,+30.3,019,0105,1783693709,29.196 45,0002,0003,0994.9,+30.6,018,0133,1783694009,29.186 45,0003,0005,0995.0,+31.3,017,0132,1783694309,29.183 45,0003,0005,0994.8,+31.5,019,0124,1783694609,29.17 47,0002,0003,0994.7,+31.6,018,0133,1783694909,29.164 45,0002,0003,0995.1,+31.2,017,0122,1783695209,29.16 47,0002,0003,0995.0,+31.6,018,0137,1783695509,29.16 45,0003,0005,0995.0,+31.6,018,0144,1783695809,29.152 47,0002,0003,0995.0,+31.5,018,0114,1783696109,29.144 45,0001,0002,0994.8,+33.2,016,0124,1783696409,29.153 45,0004,0006,0995.2,+32.5,017,0140,1783696709,29.143 45,0002,0003,0995.2,+32.9,016,0126,1783697009,29.175 45,0002,0003,0995.2,+32.6,017,0130,1783697309,29.282 45,0001,0002,0995.4,+33.0,016,0135,1783697609,29.281 45,0002,0003,0995.3,+33.2,017,0118,1783697909,29.089 47,0001,0002,0995.0,+33.3,015,0136,1783698209,29.075 45,0002,0003,0995.3,+33.8,015,0124,1783698509,29.102 45,0002,0003,0995.2,+32.1,017,0127,1783698809,29.064 45,0002,0003,0995.2,+31.2,017,0129,1783699109,29.245 52,0002,0003,0995.4,+30.6,018,0138,1783699409,29.232 45,0001,0002,0995.3,+29.6,019,0123,1783699709,29.221 45,0002,0003,0995.4,+29.0,020,0125,1783700009,29.206 42,0017,0023,0995.7,+28.7,020,0129,1783700309,29.19 47,0003,0005,0995.6,+28.3,021,0133,1783700609,29.214 45,0003,0005,0995.5,+28.3,020,0147,1783700909,29.328 47,0003,0005,0995.9,+27.9,021,0115,1783701209,29.314 52,0004,0006,0995.6,+28.3,021,0125,1783701509,29.3 45,0003,0005,0995.8,+28.0,021,0132,1783701809,29.301 45,0003,0005,0995.8,+27.6,021,0122,1783702109,29.278 45,0003,0005,0996.0,+27.7,021,0125,1783702409,29.28 45,0003,0005,0995.7,+27.4,022,0125,1783702709,29.271 45,0005,0007,0995.6,+27.4,022,0137,1783703009,29.25 45,0004,0006,0996.0,+27.2,022,0114,1783703309,29.257 45,0004,0006,0995.7,+27.0,023,0145,1783703609,29.25 52,0006,0008,0995.8,+27.2,023,0142,1783703909,29.247 45,0006,0008,0996.0,+26.9,025,0122,1783704209,29.283 45,0010,0013,0996.1,+27.0,024,0129,1783704509,29.393 45,0007,0010,0996.0,+26.9,025,0117,1783704809,29.389 45,0004,0006,0996.0,+25.9,027,0129,1783705109,29.368 45,0005,0007,0996.2,+26.1,027,0123,1783705409,29.362 45,0005,0007,0996.2,+25.8,028,0112,1783705709,29.358 45,0006,0008,0996.0,+25.6,028,0113,1783706009,29.341 45,0006,0008,0996.1,+25.5,029,0136,1783706309,29.331 45,0005,0007,0996.1,+24.7,032,0127,1783706609,29.313 45,0005,0007,0996.5,+25.1,032,0146,1783706909,29.301 45,0004,0006,0996.3,+24.8,033,0146,1783707209,29.301 47,0005,0007,0996.6,+23.9,035,0132,1783707509,29.285 45,0005,0007,0996.3,+24.1,034,0118,1783707809,29.321 45,0004,0006,0996.5,+24.2,034,0128,1783708109,29.418 45,0004,0006,0996.5,+23.3,036,0125,1783708409,29.413 52,0004,0006,0996.9,+22.3,040,0118,1783709009,29.375 49,0004,0006,0996.9,+22.1,041,0134,1783709309,29.376 54,0004,0006,0996.9,+22.1,042,0149,1783709609,29.383 52,0006,0008,0997.1,+21.9,043,0110,1783709909,29.37 47,0002,0003,0997.1,+21.8,043,0134,1783710209,29.395 47,0002,0003,0997.0,+21.4,044,0128,1783710509,29.348 47,0004,0006,0997.2,+21.3,044,0127,1783710809,29.337 47,0002,0003,0997.1,+21.4,043,0139,1783711109,29.33 47,0002,0003,0997.5,+20.9,045,0136,1783711409,29.357 45,0003,0005,0997.4,+20.6,046,0151,1783711709,29.477 47,0004,0006,0997.7,+20.5,046,0117,1783712009,29.461 47,0002,0003,0997.7,+20.5,046,0135,1783712309,29.448 47,0006,0008,0997.6,+20.4,046,0114,1783712609,29.459 47,0009,0012,0997.6,+19.8,048,0117,1783712909,29.441 47,0003,0005,0997.4,+20.0,047,0104,1783713209,29.436 47,0005,0007,0997.7,+20.0,047,0120,1783713509,29.41 47,0004,0006,0997.6,+19.8,047,0147,1783713809,29.412 47,0003,0005,0997.4,+19.6,048,0126,1783714109,29.398 49,0005,0007,0997.7,+19.6,048,0114,1783714409,29.395 47,0008,0011,0997.5,+19.2,049,0142,1783714709,29.404 47,0003,0005,0997.7,+19.4,049,0130,1783715009,29.432 47,0002,0003,0997.7,+19.2,049,0132,1783715309,29.544 52,0003,0005,0997.8,+19.5,048,0113,1783715609,29.545 47,0003,0005,0997.6,+19.1,049,0100,1783715909,29.529 47,0003,0005,0997.5,+19.0,050,0137,1783716209,29.512 47,0003,0005,0997.6,+18.8,050,0114,1783716509,29.507 47,0003,0005,0997.8,+19.0,049,0136,1783716809,29.499 45,0005,0007,0997.6,+18.6,051,0132,1783717109,29.494 47,0003,0005,0997.6,+18.3,052,0119,1783717409,29.483 54,0003,0005,0997.8,+18.4,051,0153,1783717709,29.467 54,0002,0003,0997.7,+18.5,051,0154,1783718009,29.462 47,0005,0007,0997.8,+18.4,051,0125,1783718309,29.459 49,0006,0008,0997.6,+18.1,051,0123,1783718609,29.491 47,0003,0005,0997.7,+17.9,052,0121,1783718909,29.602 47,0004,0006,0997.6,+17.7,053,0134,1783719209,29.596 47,0004,0006,0997.9,+17.7,053,0136,1783719509,29.57 47,0005,0007,0997.6,+17.5,053,0127,1783719809,29.578 47,0003,0005,0997.7,+17.7,052,0134,1783720109,29.565 47,0004,0006,0997.6,+17.7,053,0137,1783720409,29.556 47,0003,0005,0997.6,+17.7,052,0129,1783720709,29.548 47,0007,0010,0997.7,+17.6,053,0133,1783721009,29.543 49,0005,0007,0997.7,+17.6,053,0124,1783721309,29.539 47,0005,0007,0997.7,+17.3,053,0149,1783721609,29.527 49,0005,0007,0997.8,+17.3,053,0144,1783721909,29.516 47,0003,0005,0997.8,+17.6,052,0155,1783722209,29.551 47,0003,0005,0997.8,+17.2,053,0125,1783722509,29.66 49,0004,0006,0997.7,+17.3,053,0127,1783722809,29.653 47,0003,0005,0997.9,+17.2,053,0141,1783723109,29.648 49,0002,0003,0997.8,+17.0,053,0131,1783723409,29.637 47,0003,0005,0997.8,+17.1,053,0137,1783723709,29.628 49,0004,0006,0997.8,+17.2,053,0122,1783724009,29.635 47,0003,0005,0997.8,+17.0,053,0142,1783724309,29.624 49,0003,0005,0997.9,+17.0,053,0116,1783724609,29.615 47,0003,0005,0997.6,+17.1,053,0123,1783724909,29.601 49,0003,0005,0997.7,+16.7,054,0133,1783725209,29.6 47,0006,0008,0998.1,+16.5,055,0124,1783725509,29.585 47,0003,0005,0997.7,+17.0,053,0146,1783725809,29.619 47,0002,0003,0997.8,+16.6,054,0123,1783726109,29.722 45,0006,0008,0997.7,+16.6,054,0139,1783726409,29.725 45,0004,0006,0998.0,+16.5,054,0119,1783726709,29.708 47,0004,0006,0997.9,+16.5,054,0158,1783727009,29.705 47,0003,0005,0997.9,+16.8,053,0144,1783727309,29.706 47,0003,0005,0998.1,+16.5,054,0122,1783727609,29.69 49,0005,0007,0997.8,+16.4,054,0130,1783727909,29.688 49,0004,0006,0998.0,+16.2,054,0133,1783728209,29.674 49,0003,0005,0998.1,+16.1,055,0120,1783728509,29.668 47,0004,0006,0997.9,+16.1,055,0112,1783728809,29.655 47,0004,0006,0997.7,+15.9,056,0133,1783729109,29.657 49,0003,0005,0998.0,+15.7,056,0146,1783729409,29.694 47,0003,0005,0997.8,+15.4,057,0140,1783729709,29.8 49,0003,0005,0997.7,+15.6,057,0144,1783730009,29.793 47,0003,0005,0997.6,+15.4,057,0150,1783730309,29.791 49,0003,0005,0997.9,+15.6,056,0123,1783730609,29.779 47,0006,0008,0997.7,+15.4,057,0124,1783730909,29.772 49,0005,0007,0997.9,+15.2,058,0141,1783731209,29.751 54,0003,0005,0997.6,+15.1,058,0139,1783731509,29.757 52,0003,0005,0997.8,+15.2,057,0143,1783731809,29.754 47,0003,0005,0997.8,+15.3,057,0145,1783732109,29.741 49,0004,0006,0997.7,+15.3,057,0129,1783732409,29.732 49,0002,0003,0997.6,+15.4,057,0124,1783732709,29.736 49,0003,0005,0998.1,+15.3,056,0140,1783733009,29.762 47,0003,0005,0997.9,+15.1,058,0140,1783733309,29.867 49,0003,0005,0997.8,+15.2,057,0138,1783733609,29.862 49,0003,0005,0997.9,+15.1,058,0124,1783733909,29.856 49,0005,0007,0998.0,+15.0,058,0120,1783734209,29.844 49,0003,0005,0997.8,+14.8,058,0128,1783734509,29.846 54,0004,0006,0997.7,+15.2,057,0147,1783734809,29.827 49,0004,0006,0997.7,+14.8,058,0121,1783735109,29.829 49,0003,0005,0997.6,+14.7,058,0117,1783735409,29.823 47,0003,0005,0997.8,+14.7,058,0153,1783735709,29.814 49,0003,0005,0998.0,+14.5,059,0139,1783736009,29.798 47,0004,0006,0997.9,+14.4,059,0151,1783736309,29.802 49,0003,0005,0998.1,+14.4,060,0121,1783736609,29.824 57,0005,0007,0998.2,+14.3,060,0138,1783736909,29.931 57,0004,0006,0998.0,+14.5,059,0138,1783737209,29.921 47,0003,0005,0998.1,+14.4,060,0124,1783737509,29.927 47,0003,0005,0998.6,+14.3,060,0130,1783737809,29.918 49,0004,0006,0998.3,+14.4,059,0154,1783738109,29.916 49,0003,0005,0998.1,+14.6,059,0113,1783738409,29.904 49,0004,0006,0998.1,+14.2,060,0129,1783738709,29.895 49,0004,0006,0998.0,+14.2,060,0139,1783739009,29.876 49,0004,0006,0998.3,+14.4,060,0131,1783739309,29.877 49,0004,0006,0998.4,+14.4,059,0137,1783739609,29.877 57,0003,0005,0998.4,+14.3,060,0126,1783739909,29.868 49,0005,0007,0998.1,+14.1,061,0121,1783740209,29.902 47,0004,0006,0998.2,+14.2,060,0134,1783740510,30.005 49,0005,0007,0998.1,+14.2,060,0120,1783740809,29.993 49,0006,0008,0998.3,+14.3,060,0120,1783741109,29.997 49,0004,0006,0998.2,+14.3,060,0141,1783741409,29.988 57,0005,0007,0998.1,+14.5,060,0118,1783741709,29.99 49,0004,0006,0998.3,+14.6,059,0142,1783742009,29.969 49,0004,0006,0998.1,+14.7,059,0112,1783742309,29.96 49,0003,0005,0998.1,+15.0,059,0141,1783742609,29.962 49,0006,0008,0998.2,+15.0,058,0156,1783742909,29.959 49,0003,0005,0997.9,+15.2,058,0145,1783743209,29.953 49,0003,0005,0998.3,+15.5,057,0148,1783743509,29.943 49,0005,0007,0998.3,+15.7,056,0137,1783743809,29.986 49,0005,0007,0998.1,+16.1,056,0130,1783744110,30.084 49,0004,0006,0998.6,+16.3,056,0132,1783744410,30.065 49,0004,0006,0998.4,+16.5,055,0126,1783744710,30.063 49,0004,0006,0998.2,+16.5,055,0134,1783745010,30.069 52,0004,0006,0998.4,+16.7,054,0147,1783745310,30.057 49,0003,0005,0998.3,+17.3,053,0146,1783745910,30.048 49,0002,0003,0998.4,+17.5,052,0117,1783746210,30.036 49,0006,0008,0998.4,+17.8,051,0119,1783746510,30.029 47,0004,0006,0998.5,+18.0,051,0123,1783746810,30.034 49,0003,0005,0998.4,+18.2,051,0133,1783747110,30.025 49,0003,0005,0998.6,+18.7,051,0125,1783747410,30.055 57,0003,0005,0998.3,+18.9,050,0134,1783747710,30.173 49,0003,0005,0998.4,+19.2,049,0137,1783748010,30.166 49,0003,0005,0998.5,+19.5,049,0118,1783748310,30.165 49,0003,0005,0998.6,+19.8,049,0130,1783748610,30.15 57,0003,0005,0998.3,+19.9,048,0142,1783748910,30.143 47,0003,0005,0998.5,+20.4,048,0142,1783749210,30.14 47,0008,0011,0998.3,+20.5,048,0133,1783749510,30.136 47,0015,0021,0998.6,+20.7,047,0141,1783749810,30.115 47,0005,0007,0998.4,+21.1,047,0112,1783750110,30.108 47,0004,0006,0998.4,+21.1,046,0107,1783750410,30.093 49,0003,0005,0998.2,+21.6,045,0133,1783750710,30.099 47,0005,0007,0998.5,+21.9,045,0135,1783751010,30.121 49,0003,0005,0998.5,+21.9,046,0127,1783751310,30.237 47,0003,0005,0998.3,+22.1,044,0148,1783751610,30.234 47,0004,0006,0998.2,+22.4,043,0118,1783751910,30.223 49,0002,0003,0998.4,+22.8,043,0163,1783752210,30.216 49,0003,0005,0998.4,+23.1,042,0120,1783752510,30.212 49,0003,0005,0998.5,+23.4,040,0126,1783752810,30.213 49,0003,0005,0998.3,+23.7,041,0145,1783753110,30.204 47,0005,0007,0998.5,+24.1,040,0109,1783753410,30.188 47,0003,0005,0998.2,+24.3,039,0138,1783753710,30.184 49,0002,0003,0998.1,+24.6,038,0149,1783754010,30.178 47,0004,0006,0998.3,+24.6,038,0121,1783754310,30.179 49,0006,0008,0998.0,+25.1,037,0114,1783754610,30.207 49,0003,0005,0998.2,+25.4,036,0128,1783754910,30.927 47,0004,0006,0998.1,+25.7,034,0123,1783755210,30.318 47,0005,0007,0998.0,+25.8,034,0125,1783755510,30.307 49,0007,0010,0997.8,+26.1,032,0134,1783755810,30.301 47,0005,0007,0998.0,+26.1,032,0094,1783756110,30.289 49,0004,0006,0997.9,+26.4,031,0137,1783756410,30.278 47,0007,0010,0998.1,+26.9,028,0142,1783756710,30.276 49,0004,0006,0998.3,+26.7,028,0146,1783757010,30.263 49,0002,0003,0998.4,+26.8,028,0102,1783757310,30.264 49,0003,0005,0998.1,+27.1,027,0121,1783757610,30.253 47,0003,0005,0998.2,+27.2,025,0125,1783757910,30.252 47,0005,0007,0998.3,+27.3,023,0155,1783758210,30.28 49,0003,0005,0998.0,+27.5,025,0123,1783758510,30.384 52,0003,0005,0998.1,+27.2,025,0134,1783758810,30.373 47,0003,0005,0998.5,+27.7,025,0130,1783759410,30.365 47,0003,0005,0998.1,+27.5,025,0142,1783759710,30.395 49,0003,0005,0998.1,+27.7,026,0147,1783760010,30.344 49,0002,0003,0998.2,+27.7,025,0138,1783760310,30.345 47,0002,0003,0998.3,+28.0,025,0134,1783760610,30.336 49,0003,0005,0998.1,+28.0,024,0133,1783760910,30.328 47,0002,0003,0998.0,+27.9,024,0134,1783761210,30.323 49,0003,0005,0997.8,+28.5,025,0105,1783761510,30.307 47,0002,0003,0998.1,+28.3,025,0121,1783761810,30.347 49,0002,0003,0998.0,+28.3,024,0124,1783762110,30.458 49,0004,0006,0998.0,+28.6,025,0106,1783762410,30.46 49,0003,0005,0998.1,+28.7,023,0128,1783762710,30.458 49,0003,0005,0997.9,+28.4,024,0112,1783763010,30.426 49,0002,0003,0997.9,+28.4,023,0136,1783763310,30.427 47,0002,0003,0997.8,+28.2,023,0127,1783763610,30.417 47,0005,0007,0997.7,+28.4,023,0122,1783763910,30.406 47,0004,0006,0997.7,+28.9,025,0125,1783764210,30.4 47,0004,0006,0998.0,+29.1,023,0136,1783764510,30.393 47,0007,0010,0997.8,+28.7,023,0127,1783765110,30.373 47,0002,0003,0997.6,+28.7,023,0133,1783765410,30.406 47,0003,0005,0997.7,+29.3,023,0136,1783765710,30.52 47,0003,0005,0997.7,+29.5,023,0114,1783766010,30.51 47,0003,0005,0997.8,+29.4,022,0129,1783766310,30.508 47,0004,0006,0997.5,+29.6,023,0125,1783766610,30.517 47,0007,0010,0997.4,+29.6,023,0131,1783766910,30.496 47,0007,0010,0997.6,+29.2,022,0118,1783767210,30.499 47,0004,0006,0997.5,+29.8,024,0129,1783767510,30.486 54,0003,0005,0997.5,+30.0,022,0120,1783768110,30.471 49,0002,0003,0997.2,+30.1,024,0133,1783768410,30.472 47,0004,0006,0997.4,+29.9,023,0129,1783768710,30.448 47,0004,0006,0997.1,+30.0,023,0133,1783769010,30.492 47,0003,0005,0997.2,+30.7,024,0118,1783769310,30.601 54,0004,0006,0996.9,+30.8,025,0131,1783769610,30.585 47,0003,0005,0997.0,+30.6,024,0134,1783769910,30.588 47,0003,0005,0996.8,+30.1,025,0145,1783770210,30.58 54,0003,0005,0996.7,+30.4,023,0120,1783770510,30.575 47,0004,0006,0996.7,+30.7,025,0134,1783770810,30.564 47,0003,0005,0996.9,+30.9,023,0139,1783771110,30.552 47,0004,0006,0997.2,+31.0,022,0138,1783771410,30.551 45,0003,0005,0996.8,+30.5,022,0119,1783771710,30.548 47,0004,0006,0996.8,+31.0,023,0123,1783772010,30.53 47,0004,0006,0997.0,+30.9,024,0132,1783772310,30.516 49,0004,0006,0996.7,+31.1,022,0127,1783772610,30.553 45,0004,0006,0996.6,+31.0,022,0127,1783772910,30.667 47,0006,0008,0996.5,+31.1,023,0140,1783773210,30.656 47,0006,0008,0996.6,+31.1,021,0124,1783773510,30.644 47,0003,0005,0996.4,+30.3,022,0134,1783773810,30.643 47,0005,0007,0996.4,+30.7,023,0126,1783774110,30.637 47,0006,0008,0996.5,+30.5,022,0139,1783774410,30.623 47,0006,0008,0996.2,+30.4,023,0125,1783774710,30.625 47,0005,0007,0996.6,+30.8,022,0146,1783775010,30.619 47,0008,0011,0996.4,+31.1,022,0127,1783775310,30.61 47,0003,0005,0996.5,+31.5,022,0124,1783775610,30.601 54,0004,0006,0996.4,+31.7,022,0113,1783775910,30.6 47,0004,0006,0996.4,+32.1,023,0117,1783776210,30.632 47,0003,0005,0996.4,+32.0,022,0112,1783776510,30.746 47,0003,0005,0996.3,+32.3,021,0135,1783777110,30.733 47,0003,0005,0995.9,+32.3,022,0124,1783777710,30.707 47,0003,0005,0996.2,+32.6,022,0143,1783778010,30.701 47,0003,0005,0995.9,+32.9,020,0133,1783778310,30.707 47,0004,0006,0996.0,+33.3,020,0133,1783778610,30.719 47,0003,0005,0996.1,+32.9,020,0128,1783778910,30.683 47,0004,0006,0996.2,+33.2,020,0142,1783779210,30.669 47,0003,0005,0996.1,+33.1,020,0113,1783779510,30.663 45,0004,0006,0996.0,+32.3,021,0131,1783779810,30.704 47,0003,0005,0995.9,+33.3,021,0128,1783780110,30.822 47,0003,0005,0996.1,+35.2,018,0129,1783780410,30.814 47,0006,0008,0996.2,+33.9,019,0117,1783780710,30.805 47,0004,0006,0995.8,+33.2,021,0135,1783781310,30.793 47,0004,0006,0995.8,+34.7,019,0129,1783781610,30.782 54,0003,0005,0995.7,+36.1,017,0112,1783781910,30.786 45,0004,0006,0995.6,+34.8,018,0131,1783782210,30.782 47,0004,0006,0995.8,+35.4,020,0136,1783782510,30.781 45,0004,0006,0995.6,+35.2,018,0130,1783782810,30.585 45,0002,0003,0995.5,+36.0,018,0128,1783783110,30.581 47,0011,0015,0995.8,+36.2,017,0123,1783783410,30.616 47,0004,0006,0995.7,+36.8,016,0139,1783783710,30.736 47,0003,0005,0995.9,+37.5,016,0138,1783784610,30.721 45,0003,0005,0995.6,+36.9,016,0133,1783784910,30.709 47,0007,0010,0995.6,+35.2,018,0132,1783785210,30.71 47,0003,0005,0995.8,+34.6,018,0119,1783785510,30.7 49,0004,0006,0995.5,+33.5,019,0124,1783785810,30.693 49,0003,0005,0995.7,+32.9,019,0115,1783786110,30.875 47,0003,0005,0995.7,+32.8,019,0137,1783786410,30.863 47,0003,0005,0995.5,+32.2,020,0126,1783786710,30.848 45,0003,0005,0995.6,+31.9,020,0130,1783787010,30.887 47,0003,0005,0995.7,+31.5,021,0105,1783787310,30.984 47,0005,0007,0996.0,+31.3,022,0123,1783787610,30.967 47,0008,0011,0995.7,+31.4,022,0132,1783787910,30.963 47,0004,0006,0996.0,+31.2,021,0122,1783788210,30.951 45,0004,0006,0995.9,+30.7,022,0132,1783788510,30.945 47,0004,0006,0995.9,+30.5,023,0139,1783788810,30.928 45,0005,0007,0995.9,+30.3,023,0135,1783789110,30.918 54,0004,0006,0996.1,+30.1,024,0102,1783789710,30.915 45,0004,0006,0996.1,+30.1,025,0126,1783790010,30.896 47,0004,0006,0996.0,+30.0,026,0125,1783790310,30.891 47,0004,0006,0996.1,+29.8,026,0128,1783790610,30.911 45,0004,0006,0996.3,+29.0,029,0127,1783790911,31.027 47,0007,0010,0996.0,+28.9,031,0144,1783791211,31.018 45,0007,0010,0996.0,+28.9,030,0144,1783791510,30.998 47,0009,0012,0996.0,+28.5,034,0117,1783791811,31 47,0005,0007,0996.2,+27.9,033,0111,1783792110,30.998 52,0005,0007,0996.3,+27.9,034,0122,1783792410,30.988 47,0005,0007,0996.2,+28.0,034,0116,1783792710,30.982 52,0004,0006,0996.4,+26.6,039,0116,1783793010,30.97 47,0006,0008,0996.3,+26.0,042,0120,1783793310,30.958 47,0005,0007,0996.3,+26.3,042,0129,1783793610,30.94 47,0004,0006,0996.1,+25.6,045,0113,1783793910,30.933 47,0006,0008,0996.4,+25.8,045,0129,1783794210,30.96 47,0004,0006,0996.2,+25.4,046,0101,1783794511,31.07 47,0009,0012,0996.1,+25.3,046,0127,1783794811,31.053 47,0008,0011,0996.3,+25.0,047,0125,1783795111,31.049 45,0025,0034,0996.4,+25.3,046,0131,1783795411,31.049 47,0007,0010,0996.3,+24.9,047,0116,1783795711,31.04 52,0004,0006,0996.5,+24.5,048,0113,1783796011,31.028 47,0004,0006,0996.4,+24.3,049,0142,1783796311,31.021 47,0004,0006,0996.5,+24.3,048,0113,1783796611,31.019 47,0005,0007,0996.8,+24.0,049,0133,1783796911,31.006 47,0005,0007,0996.9,+24.0,048,0125,1783797210,30.998 47,0007,0010,0996.7,+23.6,048,0122,1783797510,30.989 47,0004,0006,0996.7,+23.1,049,0115,1783797811,31.024 47,0006,0008,0996.4,+23.3,049,0130,1783798111,31.136 49,0005,0007,0996.8,+23.2,049,0135,1783798411,31.13 49,0004,0006,0996.7,+22.8,051,0125,1783798711,31.115 54,0005,0007,0996.7,+23.0,050,0135,1783799011,31.11 47,0004,0006,0996.7,+22.6,050,0113,1783799611,31.09 45,0005,0007,0996.6,+22.4,051,0141,1783799911,31.08 47,0006,0008,0996.4,+22.3,052,0116,1783800211,31.071 47,0005,0007,0996.6,+22.2,052,0142,1783800511,31.062 47,0004,0006,0996.5,+22.1,052,0126,1783800811,31.057 47,0006,0008,0996.7,+22.4,051,0121,1783801111,31.051 49,0005,0007,0996.6,+22.2,052,0105,1783801411,31.081 47,0004,0006,0996.5,+21.9,053,0118,1783801711,31.199 47,0004,0006,0996.5,+21.9,053,0126,1783802011,31.19 47,0007,0010,0996.6,+21.9,053,0118,1783802311,31.181 47,0004,0006,0996.4,+21.8,053,0109,1783802611,31.165 47,0006,0008,0996.6,+21.9,052,0136,1783802911,31.151 47,0004,0006,0996.5,+21.8,053,0123,1783803211,31.156 47,0004,0006,0996.9,+22.1,052,0122,1783803511,31.145 47,0004,0006,0996.7,+22.0,052,0121,1783803811,31.139 47,0006,0008,0996.7,+21.8,053,0115,1783804111,31.123 49,0005,0007,0996.5,+21.6,053,0139,1783804411,31.123 47,0004,0006,0996.6,+21.6,053,0129,1783804711,31.111 49,0004,0006,0996.5,+21.9,052,0147,1783805011,31.147 47,0005,0007,0996.5,+21.5,054,0137,1783805311,31.255 49,0005,0007,0996.7,+21.7,053,0112,1783805611,31.239 47,0005,0007,0996.5,+21.5,054,0121,1783805911,31.243 47,0005,0007,0996.3,+21.7,053,0125,1783806211,31.238 47,0005,0007,0996.5,+21.6,054,0116,1783806511,31.217 49,0004,0006,0996.6,+21.6,053,0112,1783806811,31.221 47,0004,0006,0996.4,+21.7,053,0129,1783807111,31.208 54,0005,0007,0996.3,+22.2,051,0141,1783807411,31.196 49,0006,0008,0996.4,+21.9,052,0114,1783807711,31.198 47,0005,0007,0996.1,+21.8,052,0107,1783808011,31.186 47,0005,0007,0996.2,+21.6,053,0135,1783808311,31.179 47,0004,0006,0996.2,+21.7,053,0148,1783808611,31.217 49,0005,0007,0996.1,+21.8,053,0137,1783808911,31.318 49,0004,0006,0996.1,+21.7,053,0146,1783809211,31.307 47,0005,0007,0996.4,+21.2,055,0137,1783809511,31.301 49,0006,0008,0996.2,+21.2,055,0140,1783809811,31.285 49,0005,0007,0996.2,+21.4,054,0136,1783810111,31.276 47,0005,0007,0996.2,+21.4,054,0112,1783810411,31.272 47,0007,0010,0996.1,+21.2,055,0126,1783810711,31.261 47,0006,0008,0996.0,+21.3,054,0126,1783811011,31.264 49,0007,0010,0996.1,+21.2,055,0131,1783811311,31.249 49,0005,0007,0996.2,+21.2,055,0129,1783811611,31.236 47,0007,0010,0996.0,+21.3,054,0136,1783811911,31.224 47,0009,0012,0996.1,+21.4,054,0128,1783812211,31.261 47,0006,0008,0996.5,+21.5,053,0134,1783812511,31.365 49,0006,0008,0996.4,+21.5,053,0122,1783812811,31.37 49,0005,0007,0996.2,+21.6,053,0114,1783813111,31.36 47,0005,0007,0996.3,+21.7,053,0130,1783813411,31.357 47,0004,0006,0996.2,+22.0,052,0118,1783813711,31.336 47,0006,0008,0996.3,+22.0,052,0113,1783814011,31.335 49,0005,0007,0996.4,+21.9,052,0135,1783814311,31.334 49,0006,0008,0996.4,+21.5,053,0130,1783814611,31.328 49,0005,0007,0996.0,+21.7,053,0132,1783814911,31.31 49,0004,0006,0995.8,+21.6,054,0123,1783815211,31.305 49,0005,0007,0995.9,+21.3,054,0127,1783815511,31.288 49,0005,0007,0995.9,+21.2,054,0131,1783815811,31.34 49,0007,0010,0995.9,+21.4,054,0124,1783816111,31.452 49,0005,0007,0996.0,+21.6,053,0135,1783816411,31.43 47,0006,0008,0995.9,+21.1,055,0127,1783816711,31.41 47,0005,0007,0995.7,+21.1,055,0135,1783817011,31.412 47,0030,0042,0996.0,+21.1,055,0126,1783817311,31.405 49,0004,0006,0995.8,+21.5,053,0138,1783817611,31.405 49,0004,0006,0995.8,+21.2,054,0120,1783817911,31.389 47,0004,0006,0995.8,+21.5,053,0121,1783818211,31.389 49,0005,0007,0995.9,+21.6,053,0124,1783818511,31.373 47,0006,0008,0995.7,+21.4,053,0143,1783818811,31.364 49,0004,0006,0996.0,+21.3,054,0144,1783819111,31.357 47,0006,0008,0995.7,+21.4,054,0125,1783819411,31.393 49,0008,0011,0995.7,+21.5,053,0131,1783819711,31.505 49,0005,0007,0996.0,+21.2,055,0135,1783820011,31.493 47,0008,0011,0995.8,+21.0,055,0128,1783820311,31.486 47,0007,0010,0995.9,+20.9,056,0142,1783820611,31.477 49,0005,0007,0995.8,+21.1,055,0116,1783820911,31.472 49,0008,0011,0995.6,+21.0,055,0140,1783821211,31.456 49,0005,0007,0995.6,+20.9,056,0122,1783821511,31.447 49,0006,0008,0995.5,+21.1,055,0144,1783821811,31.444 49,0005,0007,0995.6,+20.8,056,0139,1783822111,31.436 57,0007,0010,0995.6,+20.9,056,0101,1783822411,31.432 49,0007,0010,0995.6,+20.8,056,0127,1783822711,31.423 49,0009,0012,0995.8,+21.0,055,0127,1783823011,31.462 49,0009,0012,0995.7,+21.0,055,0152,1783823311,31.565 49,0008,0011,0995.7,+21.1,055,0134,1783823611,31.56 47,0006,0008,0995.6,+21.0,056,0132,1783823911,31.545 49,0006,0008,0995.7,+21.1,055,0110,1783824211,31.534 47,0007,0010,0995.6,+20.8,056,0142,1783824511,31.534 49,0009,0012,0995.5,+20.6,057,0146,1783824811,31.534 47,0008,0011,0995.4,+20.6,057,0134,1783825111,31.508 49,0012,0016,0995.4,+20.5,057,0121,1783825411,31.495 49,0028,0038,0995.7,+20.6,057,0137,1783825711,31.488 47,0010,0013,0996.0,+20.5,058,0133,1783826011,31.491 49,0006,0008,0996.0,+20.5,058,0152,1783826311,31.481 49,0006,0008,0995.9,+20.4,058,0104,1783826611,31.512 49,0006,0008,0995.9,+20.5,057,0140,1783826911,31.63 49,0004,0006,0995.7,+20.6,057,0133,1783827211,31.616 47,0005,0007,0995.7,+20.7,057,0141,1783827511,31.606 49,0005,0007,0995.7,+20.5,058,0122,1783827811,31.605 49,0005,0007,0995.8,+20.7,057,0121,1783828111,31.592 47,0006,0008,0996.0,+20.4,058,0134,1783828411,31.603 49,0012,0016,0995.9,+20.5,058,0130,1783828711,31.585 52,0017,0023,0995.8,+20.8,057,0138,1783829011,31.58 49,0007,0010,0995.9,+21.2,055,0126,1783829311,31.568 47,0008,0011,0995.6,+21.5,054,0131,1783829611,31.555 47,0007,0010,0995.9,+21.6,054,0122,1783829911,31.54 54,0005,0007,0995.9,+21.5,054,0139,1783830211,31.579 49,0005,0007,0996.0,+21.3,056,0131,1783830511,31.691 47,0005,0007,0995.9,+21.3,056,0140,1783830811,31.68 49,0007,0010,0996.0,+21.2,057,0121,1783831111,31.682 49,0004,0006,0995.7,+21.5,056,0141,1783831411,31.674 49,0004,0006,0996.0,+21.4,057,0139,1783831711,31.655 49,0006,0008,0995.8,+21.6,055,0157,1783832011,31.664 49,0005,0007,0996.1,+21.7,056,0098,1783832311,31.65 47,0006,0008,0996.0,+21.9,056,0138,1783832611,31.641 49,0009,0012,0996.0,+21.9,054,0119,1783832911,31.638 47,0004,0006,0996.2,+22.1,053,0119,1783833211,31.627 47,0004,0006,0996.1,+22.1,054,0126,1783833511,31.614 49,0006,0008,0996.4,+21.9,055,0122,1783833811,31.661 49,0006,0008,0996.3,+21.9,055,0142,1783834111,31.762 49,0005,0007,0996.2,+21.8,055,0141,1783834411,31.747 49,0004,0006,0996.0,+21.7,057,0108,1783834711,31.733 47,0006,0008,0996.3,+22.2,057,0144,1783835011,31.731 49,0004,0006,0996.3,+22.6,056,0134,1783835311,31.728 49,0005,0007,0996.0,+22.5,055,0155,1783835611,31.736 49,0006,0008,0996.3,+22.7,053,0136,1783835911,31.711 47,0005,0007,0996.1,+22.5,055,0117,1783836211,31.708 49,0007,0010,0996.2,+22.6,055,0128,1783836511,31.697 49,0004,0006,0996.1,+22.9,054,0128,1783836811,31.69 49,0007,0010,0996.1,+23.4,054,0130,1783837111,31.681 47,0005,0007,0996.0,+23.9,053,0112,1783837411,31.718 49,0005,0007,0996.0,+24.1,052,0143,1783837711,31.837 49,0005,0007,0995.9,+24.6,052,0130,1783838011,31.823 49,0005,0007,0995.9,+24.9,051,0130,1783838311,31.816 49,0009,0012,0995.6,+25.4,049,0136,1783838611,31.813 47,0005,0007,0995.7,+25.8,048,0124,1783838911,31.8 54,0013,0017,0995.8,+26.3,047,0130,1783839211,31.799 52,0005,0007,0995.7,+26.5,046,0138,1783839511,31.792 47,0006,0008,0995.6,+26.5,046,0137,1783839811,31.787 47,0007,0010,0995.8,+27.1,043,0129,1783840111,31.765 49,0005,0007,0995.5,+27.0,041,0127,1783840411,31.76 49,0004,0006,0995.6,+27.4,039,0126,1783840711,31.757 47,0004,0006,0995.6,+27.3,039,0154,1783841011,31.8 47,0003,0005,0995.4,+27.8,038,0121,1783841311,31.909 49,0004,0006,0995.5,+27.5,040,0130,1783841611,31.903 47,0005,0007,0995.4,+28.0,036,0121,1783841912,32.099 47,0004,0006,0995.2,+28.0,038,0146,1783842211,31.882 47,0004,0006,0995.4,+28.4,036,0117,1783842511,31.879 47,0004,0006,0995.5,+28.2,037,0132,1783842811,31.881 47,0004,0006,0995.2,+28.4,036,0132,1783843111,31.877 54,0006,0008,0995.2,+28.9,036,0120,1783843411,31.859 47,0006,0008,0995.2,+28.6,036,0116,1783843711,31.859 47,0004,0006,0995.1,+28.7,036,0121,1783844011,31.855 47,0003,0005,0995.3,+28.4,037,0128,1783844311,31.857 47,0004,0006,0995.3,+29.0,036,0127,1783844611,31.877 47,0005,0007,0995.0,+29.2,035,0113,1783844911,31.979 47,0003,0005,0994.9,+29.1,033,0124,1783845211,31.979 47,0003,0005,0995.1,+29.5,033,0137,1783845511,31.967 47,0004,0006,0995.0,+29.5,034,0117,1783845811,31.978 47,0004,0006,0995.3,+29.3,035,0128,1783846111,31.943 47,0004,0006,0994.8,+29.1,034,0132,1783846411,31.947 54,0004,0006,0995.2,+29.4,033,0113,1783847011,31.925 47,0003,0005,0995.1,+29.2,034,0123,1783847311,31.915 49,0004,0006,0995.2,+29.3,035,0132,1783847611,31.904 49,0004,0006,0994.7,+29.7,034,0115,1783847911,31.895 47,0004,0006,0995.0,+29.5,032,0117,1783848211,31.941 45,0003,0005,0994.9,+30.0,032,0138,1783848512,32.039 47,0004,0006,0994.9,+30.2,032,0134,1783848812,32.034 45,0004,0006,0994.9,+30.6,031,0134,1783849112,32.029 47,0004,0006,0994.7,+30.7,033,0153,1783849412,32.025 47,0004,0006,0994.6,+30.1,033,0119,1783849712,32.029 47,0004,0006,0994.6,+31.0,032,0125,1783850012,32.003 45,0005,0007,0994.6,+31.0,032,0135,1783850312,32.01 47,0004,0006,0994.6,+30.9,032,0133,1783850611,31.99 47,0006,0008,0994.7,+30.9,032,0135,1783850911,31.986 47,0004,0006,0994.7,+31.1,032,0151,1783851211,31.99 47,0013,0017,0994.4,+31.2,030,0135,1783851511,31.973 47,0017,0023,0994.4,+31.2,032,0141,1783851812,32.166 45,0008,0011,0994.4,+31.0,031,0154,1783852112,32.118 47,0009,0012,0994.4,+31.0,030,0131,1783852412,32.109 54,0009,0012,0994.1,+31.2,030,0115,1783852712,32.104 54,0003,0005,0994.2,+31.5,030,0131,1783853012,32.094 47,0003,0005,0994.0,+31.6,029,0131,1783853312,32.08 47,0003,0005,0994.1,+32.0,029,0098,1783853612,32.067 47,0004,0006,0993.9,+31.9,028,0109,1783853912,32.076 47,0003,0005,0994.0,+31.5,030,0122,1783854212,32.07 47,0003,0005,0993.8,+31.9,030,0121,1783854512,32.062 47,0005,0007,0993.8,+32.2,030,0135,1783854812,32.308 47,0004,0006,0993.6,+32.6,031,0126,1783855412,32.085 47,0003,0005,0993.9,+32.9,028,0139,1783855712,32.196 47,0004,0006,0993.9,+32.9,030,0142,1783856012,32.203 47,0003,0005,0993.5,+33.4,028,0139,1783856612,32.181 47,0005,0007,0993.6,+33.7,029,0130,1783856912,32.186 47,0003,0005,0993.6,+33.5,029,0134,1783857212,32.174 47,0003,0005,0993.4,+34.0,027,0132,1783857512,32.169 45,0004,0006,0993.6,+33.8,027,0133,1783857812,32.162 47,0005,0007,0993.3,+33.6,027,0128,1783858112,32.145 47,0005,0007,0993.5,+33.5,027,0130,1783858412,32.135 47,0004,0006,0993.5,+33.5,027,0122,1783858712,32.13 47,0004,0006,0993.4,+33.2,027,0120,1783859012,32.159 47,0004,0006,0993.4,+32.9,028,0132,1783859312,32.274 47,0004,0006,0993.1,+33.0,028,0147,1783859612,32.267 47,0004,0006,0993.0,+32.6,030,0119,1783859912,32.254 47,0007,0010,0993.0,+32.3,030,0124,1783860212,32.245 47,0004,0006,0993.0,+32.2,029,0130,1783860512,32.246 47,0005,0007,0993.2,+32.6,030,0138,1783860812,32.243 45,0005,0007,0992.9,+32.7,030,0134,1783861112,32.227 47,0004,0006,0993.1,+33.0,029,0137,1783861412,32.223 47,0005,0007,0993.2,+32.9,030,0109,1783861712,32.213 47,0005,0007,0993.3,+32.9,030,0127,1783862012,32.215 47,0005,0007,0993.1,+32.7,030,0115,1783862312,32.201 47,0004,0006,0992.9,+32.5,030,0136,1783862612,32.254 47,0004,0006,0993.1,+31.8,031,0128,1783862912,32.345 47,0005,0007,0993.4,+32.0,031,0099,1783863212,32.333 47,0006,0008,0993.7,+31.9,030,0154,1783863512,32.319 47,0004,0006,0993.5,+31.5,032,0122,1783863812,32.324 47,0006,0008,0993.6,+30.8,033,0136,1783864112,32.316 49,0014,0018,0994.3,+29.5,039,0134,1783864412,32.292 47,0007,0010,0994.6,+26.5,050,0115,1783864712,32.285 49,0005,0007,0994.6,+25.6,053,0143,1783865012,32.268 47,0008,0011,0994.8,+25.0,054,0136,1783865312,32.262 54,0008,0011,0994.8,+24.4,057,0133,1783865612,32.248 52,0008,0011,0994.5,+23.3,065,0163,1783865912,32.23 49,0006,0008,0994.5,+22.2,069,0132,1783866212,32.257 47,0007,0010,0994.9,+22.4,068,0124,1783866512,32.375 47,0009,0012,0995.0,+22.4,068,0130,1783866812,32.36 47,0010,0013,0995.0,+22.7,069,0149,1783867112,32.35 47,0008,0011,0995.2,+22.9,069,0125,1783867412,32.344 45,0008,0011,0995.4,+22.6,069,0157,1783867712,32.342 47,0008,0011,0995.6,+22.9,067,0129,1783868012,32.326 47,0009,0012,0995.8,+22.8,068,0157,1783868312,32.337 47,0009,0012,0995.9,+23.1,068,0134,1783868612,32.32 47,0008,0011,0995.9,+22.9,069,0142,1783868912,32.315 47,0008,0011,0995.8,+22.6,068,0140,1783869212,32.343 47,0007,0010,0995.8,+23.1,065,0133,1783869812,32.337 45,0009,0012,0995.9,+23.2,064,0127,1783870112,32.448 49,0006,0008,0995.9,+23.0,065,0135,1783870412,32.426 54,0010,0013,0995.9,+23.1,065,0150,1783870712,32.42 47,0007,0010,0995.9,+22.8,066,0141,1783871012,32.42 47,0006,0008,0995.9,+22.5,066,0127,1783871312,32.404 45,0005,0007,0995.9,+22.9,065,0139,1783871612,32.394 47,0009,0012,0996.3,+22.2,067,0133,1783871912,32.383 47,0006,0008,0995.7,+22.4,066,0121,1783872212,32.368 49,0007,0010,0995.8,+21.9,069,0154,1783872512,32.371 47,0007,0010,0996.1,+21.7,069,0106,1783872812,32.349 47,0007,0010,0995.7,+21.6,069,0123,1783873112,32.348 47,0007,0010,0995.4,+21.6,071,0129,1783873412,32.388 47,0007,0010,0995.8,+21.2,073,0125,1783873712,32.49 47,0007,0010,0995.4,+21.6,073,0134,1783874012,32.474 47,0008,0011,0995.4,+21.4,073,0125,1783874312,32.473 47,0008,0011,0995.3,+21.7,072,0123,1783874612,32.454 47,0010,0013,0995.6,+21.5,074,0129,1783874912,32.458 47,0009,0012,0995.8,+21.5,073,0165,1783875212,32.449 47,0008,0011,0995.6,+21.1,073,0122,1783875512,32.435 47,0009,0012,0995.5,+21.4,072,0141,1783875812,32.427 47,0007,0010,0995.4,+21.3,073,0136,1783876112,32.425 47,0008,0011,0995.5,+21.5,073,0132,1783876412,32.413 47,0008,0011,0995.3,+21.7,072,0120,1783876712,32.405 47,0007,0010,0995.5,+21.9,071,0117,1783877012,32.438 47,0007,0010,0995.5,+22.0,070,0114,1783877312,32.536 49,0010,0013,0995.4,+21.9,071,0125,1783877612,32.533 47,0007,0010,0995.3,+21.2,073,0127,1783877912,32.522 47,0008,0011,0995.4,+21.0,074,0113,1783878212,32.525 45,0007,0010,0995.3,+21.0,074,0141,1783878512,32.51 49,0007,0010,0995.6,+21.1,075,0131,1783878812,32.508 52,0008,0011,0995.3,+21.8,070,0105,1783879112,32.49 54,0009,0012,0995.4,+21.2,073,0139,1783879412,32.483 47,0010,0013,0995.3,+21.2,073,0119,1783879712,32.478 47,0009,0012,0995.4,+21.2,074,0133,1783880012,32.47 47,0009,0012,0995.5,+21.1,075,0142,1783880312,32.466 47,0008,0011,0995.5,+21.0,074,0120,1783880612,32.493 47,0009,0012,0995.9,+21.3,074,0133,1783880912,32.602 47,0008,0011,0995.6,+21.4,072,0125,1783881212,32.602 47,0008,0011,0995.9,+21.2,074,0108,1783881512,32.587 47,0011,0015,0995.7,+21.1,073,0136,1783881812,32.573 47,0010,0013,0995.8,+21.1,073,0157,1783882112,32.563 47,0009,0012,0995.9,+21.0,072,0129,1783882412,32.555 45,0008,0011,0996.1,+21.3,071,0150,1783882712,32.554 47,0008,0011,0995.9,+20.9,073,0130,1783883012,32.546 47,0009,0012,0996.1,+21.4,072,0111,1783883312,32.55 47,0008,0011,0996.0,+21.1,073,0120,1783883612,32.528 47,0008,0011,0996.0,+21.1,073,0141,1783883912,32.522 49,0008,0011,0996.0,+20.9,075,0117,1783884212,32.566 49,0008,0011,0996.0,+20.9,075,0125,1783884512,32.675 52,0008,0011,0996.0,+21.1,074,0117,1783884812,32.659 47,0009,0012,0996.4,+21.1,074,0126,1783885112,32.651 47,0010,0013,0996.3,+20.8,075,0122,1783885412,32.649 47,0009,0012,0996.3,+21.0,075,0123,1783885712,32.642 49,0008,0011,0996.3,+21.0,074,0141,1783886012,32.622 47,0009,0012,0996.3,+20.8,075,0138,1783886312,32.631 47,0009,0012,0996.5,+20.7,076,0135,1783886612,32.612 47,0009,0012,0996.6,+20.7,075,0116,1783886912,32.598 45,0009,0012,0996.5,+20.8,075,0126,1783887212,32.594 47,0010,0013,0996.3,+20.9,074,0103,1783887512,32.596 49,0009,0012,0996.3,+21.1,073,0139,1783887812,32.627 47,0010,0013,0996.1,+21.0,073,0121,1783888112,32.735 54,0008,0011,0996.4,+20.8,075,0139,1783888412,32.729 47,0009,0012,0996.1,+20.6,075,0130,1783888712,32.73 47,0007,0010,0996.3,+20.9,074,0113,1783889012,32.725 47,0008,0011,0996.6,+20.7,075,0125,1783889312,32.702 47,0009,0012,0996.4,+20.7,075,0132,1783889612,32.692 45,0009,0012,0996.5,+20.7,075,0128,1783889912,32.682 47,0012,0016,0996.3,+20.5,076,0119,1783890212,32.677 47,0015,0021,0996.3,+20.7,075,0132,1783890512,32.667 45,0010,0013,0996.2,+20.5,075,0115,1783890812,32.662 47,0007,0010,0996.0,+20.4,076,0113,1783891112,32.653 47,0008,0011,0996.2,+20.3,077,0134,1783891412,32.699 47,0009,0012,0996.3,+20.3,077,0136,1783891712,32.79 47,0012,0016,0996.1,+20.1,078,0119,1783892012,32.789 54,0009,0012,0996.0,+20.0,079,0136,1783892312,32.777 54,0009,0012,0996.2,+20.0,078,0130,1783892612,32.78 49,0010,0013,0996.2,+19.9,078,0128,1783892912,32.78 47,0008,0011,0995.9,+20.1,077,0142,1783893212,32.747 49,0008,0011,0996.1,+20.0,077,0107,1783893512,32.749 47,0008,0011,0996.2,+20.0,078,0130,1783893812,32.743 47,0013,0017,0996.0,+20.0,077,0123,1783894112,32.735 49,0008,0011,0996.2,+20.1,076,0129,1783894412,32.716 47,0006,0008,0996.2,+19.8,077,0135,1783894712,32.703 49,0007,0010,0996.3,+19.9,077,0130,1783895012,32.738 47,0007,0010,0996.2,+19.8,077,0133,1783895312,32.851 49,0008,0011,0996.0,+19.6,077,0139,1783895612,32.839 47,0007,0010,0995.8,+19.6,077,0148,1783895912,32.834 49,0007,0010,0996.2,+19.5,077,0129,1783896212,32.819 49,0006,0008,0995.8,+19.3,079,0127,1783896512,32.816 47,0009,0012,0996.2,+19.4,078,0134,1783896812,32.812 49,0008,0011,0995.9,+19.2,079,0134,1783897112,32.808 47,0008,0011,0996.2,+19.4,077,0124,1783897412,32.781 49,0010,0013,0996.0,+19.5,077,0104,1783897712,32.776 47,0009,0012,0995.8,+19.2,079,0134,1783898012,32.775 47,0009,0012,0995.8,+19.3,078,0144,1783898312,32.779 47,0009,0012,0995.7,+19.1,078,0133,1783898612,32.824 47,0009,0012,0996.0,+19.0,079,0117,1783898912,32.92 47,0007,0010,0995.8,+19.1,078,0138,1783899212,32.908 47,0008,0011,0995.6,+18.8,079,0112,1783899512,32.898 47,0007,0010,0995.7,+18.7,079,0125,1783900112,32.888 47,0008,0011,0995.7,+18.7,079,0138,1783900712,32.877 47,0009,0012,0995.5,+18.7,079,0119,1783901012,32.866 47,0008,0011,0995.4,+18.7,078,0108,1783901312,32.855 49,0012,0016,0995.6,+18.8,078,0115,1783901612,32.853 47,0009,0012,0995.7,+18.8,078,0127,1783901912,32.854 47,0009,0012,0995.6,+18.6,078,0126,1783902212,32.881 47,0009,0012,0995.5,+18.5,078,0135,1783902512,32.992 47,0008,0011,0995.5,+18.6,078,0119,1783902812,32.984 47,0008,0011,0995.6,+18.8,077,0130,1783903112,32.973 47,0010,0013,0995.5,+18.7,077,0143,1783903412,32.967 47,0009,0012,0995.4,+18.7,076,0112,1783904012,32.94 47,0008,0011,0995.4,+18.3,078,0153,1783904312,32.946 49,0013,0017,0995.5,+18.4,078,0124,1783904612,32.926 49,0008,0011,0995.5,+18.4,078,0112,1783904912,32.918 57,0011,0015,0995.5,+18.3,078,0130,1783905212,32.918 49,0011,0015,0995.3,+18.3,078,0129,1783905512,32.906 54,0010,0013,0995.1,+18.5,077,0146,1783905812,32.957 52,0008,0011,0995.2,+18.5,076,0141,1783906113,33.043 49,0009,0012,0995.2,+18.5,076,0130,1783906413,33.033 47,0010,0013,0995.2,+18.4,076,0136,1783906713,33.023 47,0012,0016,0995.3,+18.4,076,0132,1783907013,33.033 47,0008,0011,0995.2,+18.2,077,0125,1783907313,33.02 49,0009,0012,0995.1,+18.0,078,0146,1783907613,33.006 49,0008,0011,0995.1,+18.2,077,0141,1783907912,32.999 47,0009,0012,0995.3,+17.9,078,0152,1783908212,32.994 49,0008,0011,0995.2,+18.0,077,0120,1783908512,32.995 47,0008,0011,0995.2,+18.0,077,0155,1783908812,32.982 37,0007,0010,0995.5,+18.0,077,0126,1783909112,32.96 47,0008,0011,0995.2,+18.0,076,0122,1783909413,33.002 49,0009,0012,0995.3,+18.3,075,0147,1783909713,33.102 49,0007,0010,0995.2,+18.2,075,0130,1783910013,33.094 57,0008,0011,0995.4,+18.4,074,0132,1783910313,33.096 47,0008,0011,0995.3,+18.1,075,0115,1783910613,33.089 47,0008,0011,0995.1,+18.1,075,0122,1783910913,33.083 47,0008,0011,0995.5,+18.0,075,0147,1783911213,33.081 49,0008,0011,0995.4,+18.0,075,0133,1783911513,33.061 47,0010,0013,0995.3,+18.2,073,0116,1783911813,33.057 47,0007,0010,0995.6,+18.1,074,0159,1783912113,33.05 49,0006,0008,0995.4,+17.9,075,0117,1783912413,33.044 49,0006,0008,0995.8,+18.1,073,0115,1783912713,33.032 47,0009,0012,0995.8,+18.2,073,0122,1783913013,33.067 49,0008,0011,0995.6,+18.1,074,0119,1783913313,33.181 49,0008,0011,0995.5,+17.8,075,0104,1783913613,33.172 49,0008,0011,0995.4,+17.8,075,0130,1783913913,33.165 49,0010,0013,0995.3,+17.9,074,0142,1783914213,33.155 49,0006,0008,0995.6,+18.0,074,0141,1783914513,33.138 47,0007,0010,0995.1,+18.2,074,0112,1783914813,33.136 49,0008,0011,0995.6,+18.4,073,0130,1783915113,33.134 49,0007,0010,0995.2,+18.7,072,0138,1783915413,33.123 49,0006,0008,0995.5,+19.0,071,0121,1783915713,33.099 49,0007,0010,0995.5,+18.7,072,0134,1783916013,33.105 47,0008,0011,0995.7,+18.8,072,0116,1783916313,33.094 49,0006,0008,0995.4,+19.1,072,0130,1783916613,33.13 47,0010,0013,0995.6,+19.2,071,0127,1783916913,33.222 47,0007,0010,0995.5,+19.6,069,0132,1783917213,33.235 49,0007,0010,0995.5,+19.4,071,0118,1783917513,33.221 49,0007,0010,0995.6,+19.5,070,0118,1783917813,33.211 49,0011,0015,0995.4,+19.8,069,0128,1783918113,33.205 49,0008,0011,0995.3,+19.9,069,0116,1783918413,33.209 49,0006,0008,0995.8,+20.0,069,0138,1783918713,33.198 47,0009,0012,0995.7,+20.1,068,0136,1783919013,33.191 54,0009,0012,0995.7,+20.5,068,0123,1783919313,33.175 47,0006,0008,0995.4,+20.6,068,0141,1783919613,33.165 49,0007,0010,0995.3,+21.0,066,0113,1783919913,33.152 49,0010,0013,0995.4,+21.3,065,0146,1783920213,33.195 47,0007,0010,0995.6,+21.4,064,0133,1783920813,33.313 49,0005,0007,0995.8,+21.9,062,0139,1783921113,33.3 49,0004,0006,0995.4,+22.7,056,0119,1783921413,33.295 47,0005,0007,0995.5,+23.1,055,0127,1783921713,33.292 47,0005,0007,0995.3,+23.4,053,0140,1783922013,33.276 47,0006,0008,0995.2,+23.5,053,0146,1783922313,33.286 49,0005,0007,0995.3,+23.6,052,0143,1783922613,33.271 47,0005,0007,0995.6,+23.8,052,0127,1783922913,33.258 47,0006,0008,0995.4,+24.0,052,0121,1783923213,33.26 45,0005,0007,0995.3,+24.0,051,0136,1783923513,33.243 47,0006,0008,0995.3,+24.0,052,0130,1783924113,33.393 47,0006,0008,0995.0,+24.4,051,0133,1783924413,33.409 47,0006,0008,0995.1,+24.2,051,0137,1783924713,33.369 47,0006,0008,0995.2,+24.5,051,0121,1783925013,33.363 47,0005,0007,0995.4,+24.5,050,0124,1783925313,33.362 54,0006,0008,0995.3,+24.8,050,0133,1783925613,33.344 49,0006,0008,0995.4,+25.0,049,0136,1783925913,33.34 54,0007,0010,0995.3,+25.1,051,0132,1783926213,33.339 47,0009,0012,0995.5,+25.0,049,0146,1783926513,33.332 54,0005,0007,0995.1,+25.2,051,0130,1783926813,33.324 47,0008,0011,0995.5,+25.0,051,0144,1783927113,33.316 47,0009,0012,0995.3,+24.6,051,0132,1783927413,33.349 47,0006,0008,0995.2,+24.9,049,0150,1783927713,33.453 47,0006,0008,0995.4,+24.9,049,0112,1783928013,33.443 47,0007,0010,0995.2,+25.2,049,0111,1783928313,33.444 47,0006,0008,0995.1,+25.2,050,0135,1783928613,33.44 47,0014,0018,0995.3,+25.3,050,0146,1783928913,33.439 47,0008,0011,0995.3,+25.4,048,0157,1783929213,33.425 47,0009,0012,0995.2,+25.2,048,0131,1783929513,33.418 47,0007,0010,0995.4,+25.4,048,0115,1783929813,33.414 47,0006,0008,0995.1,+25.6,048,0123,1783930113,33.412 45,0006,0008,0995.1,+25.9,047,0134,1783930413,33.411 47,0008,0011,0995.2,+26.1,045,0130,1783930713,33.389 47,0005,0007,0995.5,+25.9,046,0150,1783931013,33.433 47,0005,0007,0995.2,+25.5,046,0127,1783931313,33.539 47,0005,0007,0995.4,+25.2,046,0147,1783931613,33.517 47,0005,0007,0995.3,+24.9,045,0128,1783931913,33.524 47,0008,0011,0995.3,+24.8,047,0119,1783932213,33.5 47,0006,0008,0995.2,+25.2,046,0136,1783932513,33.49 47,0006,0008,0995.1,+25.9,046,0115,1783933113,33.477 47,0007,0010,0995.2,+26.0,046,0118,1783933413,33.488 47,0007,0010,0995.1,+26.5,045,0119,1783933713,33.469 49,0005,0007,0995.1,+26.4,044,0110,1783934013,33.454 47,0004,0006,0995.2,+26.4,042,0119,1783934313,33.454 47,0005,0007,0995.1,+26.3,043,0122,1783934613,33.49 49,0005,0007,0994.9,+26.6,042,0125,1783934913,33.6 47,0008,0011,0994.8,+26.6,041,0115,1783935213,33.595 47,0006,0008,0995.1,+26.8,042,0131,1783935513,33.578 47,0004,0006,0994.9,+26.8,041,0126,1783935813,33.571 47,0007,0010,0995.0,+26.7,041,0128,1783936113,33.633 45,0006,0008,0994.9,+27.2,038,0129,1783936413,33.557 47,0004,0006,0994.8,+27.0,039,0134,1783936713,33.547 47,0005,0007,0994.7,+26.4,038,0143,1783937013,33.546 47,0006,0008,0994.7,+27.2,039,0126,1783937313,33.54 47,0009,0012,0994.8,+27.0,039,0104,1783937613,33.527 47,0006,0008,0994.5,+27.0,040,0131,1783937913,33.514 54,0007,0010,0994.8,+27.5,038,0123,1783938213,33.55 47,0005,0007,0994.7,+27.5,039,0127,1783938513,33.656 47,0005,0007,0994.7,+28.0,038,0124,1783938813,33.658 47,0008,0011,0994.6,+28.2,039,0135,1783939113,33.647 47,0005,0007,0994.4,+28.1,037,0131,1783939413,33.636 47,0005,0007,0994.6,+28.4,036,0124,1783939713,33.63 47,0005,0007,0994.4,+28.5,036,0118,1783940013,33.617 47,0006,0008,0994.3,+28.1,038,0148,1783940313,33.62 47,0006,0008,0994.2,+28.0,039,0121,1783940613,33.606 49,0005,0007,0994.4,+27.8,039,0133,1783940913,33.613 47,0005,0007,0994.4,+27.9,042,0117,1783941213,33.587 49,0004,0006,0994.2,+28.2,038,0118,1783941513,33.586 47,0004,0006,0994.5,+27.7,039,0100,1783941813,33.614 47,0005,0007,0994.1,+27.9,039,0134,1783942113,33.719 47,0005,0007,0994.1,+27.9,039,0116,1783942413,33.707 49,0030,0042,0994.2,+28.0,038,0116,1783942713,33.707 47,0005,0007,0994.0,+28.2,038,0109,1783943013,33.689 47,0004,0006,0994.2,+28.1,038,0112,1783943313,33.697 47,0005,0007,0994.1,+28.0,037,0119,1783943613,33.68 49,0004,0006,0994.0,+27.7,038,0126,1783943913,33.677 47,0004,0006,0994.1,+28.3,037,0117,1783944213,33.684 54,0004,0006,0994.5,+28.5,036,0131,1783944513,33.655 47,0003,0005,0994.2,+28.9,036,0110,1783944813,33.678 47,0003,0005,0994.1,+28.3,037,0156,1783945113,33.649 47,0005,0007,0993.9,+27.8,037,0131,1783945413,33.683 49,0008,0011,0994.3,+27.6,037,0103,1783945713,33.796 47,0006,0008,0994.4,+27.3,037,0133,1783946013,33.779 52,0003,0005,0994.4,+26.9,038,0133,1783946313,33.786 49,0004,0006,0994.8,+25.5,043,0129,1783946613,33.768 49,0003,0005,0995.0,+24.6,047,0115,1783946913,33.762 49,0003,0005,0994.8,+22.6,062,0132,1783947213,33.749 47,0005,0007,0995.0,+21.4,066,0133,1783947513,33.726 47,0007,0010,0995.1,+21.7,068,0133,1783947813,33.72 47,0005,0007,0995.0,+21.6,066,0123,1783948113,33.713 47,0006,0008,0995.1,+22.5,066,0126,1783948413,33.701 49,0006,0008,0994.9,+22.7,065,0122,1783948713,33.688 49,0004,0006,0994.9,+22.5,063,0146,1783949013,33.726 49,0005,0007,0994.8,+23.0,064,0153,1783949313,33.836 47,0004,0006,0994.7,+23.1,059,0100,1783949613,33.82 49,0003,0005,0995.0,+23.5,059,0124,1783949913,33.811 49,0004,0006,0994.7,+23.4,060,0118,1783950213,33.818 49,0004,0006,0994.6,+23.7,061,0132,1783950513,33.804 47,0003,0005,0994.6,+23.7,058,0112,1783950813,33.793 49,0005,0007,0994.6,+24.4,057,0128,1783951113,33.785 47,0004,0006,0994.4,+24.3,054,0125,1783951413,33.779 47,0004,0006,0994.6,+24.5,052,0114,1783951713,33.772 47,0005,0007,0994.7,+24.6,053,0113,1783952013,33.755 49,0003,0005,0994.5,+24.7,053,0138,1783952313,33.753 49,0021,0028,0994.5,+24.8,051,0127,1783952613,33.79 52,0005,0007,0994.3,+24.9,051,0121,1783952913,33.897 49,0006,0008,0994.7,+24.6,050,0141,1783953213,33.899 47,0008,0011,0994.8,+24.6,052,0115,1783953513,33.883 47,0005,0007,0994.5,+24.9,048,0144,1783953813,33.868 54,0005,0007,0994.4,+24.9,050,0153,1783954113,33.873 47,0006,0008,0994.5,+25.2,051,0146,1783954413,33.857 54,0006,0008,0994.8,+25.0,051,0146,1783954713,33.85 49,0003,0005,0994.5,+27.7,043,0140,1783955313,33.85 47,0003,0005,0994.4,+27.5,043,0120,1783955613,33.846 47,0003,0005,0994.2,+28.0,041,0135,1783955913,33.833 47,0003,0005,0994.5,+27.8,042,0133,1783956213,33.872 47,0004,0006,0994.5,+27.7,040,0117,1783956513,33.975 49,0003,0005,0994.5,+27.6,041,0130,1783956813,33.962 49,0005,0007,0994.2,+26.4,045,0137,1783957113,33.949 47,0003,0005,0993.9,+26.5,044,0146,1783957413,33.93 47,0003,0005,0994.6,+25.3,047,0115,1783957713,33.929 47,0004,0006,0995.3,+24.9,048,0130,1783958013,33.92 49,0007,0010,0995.4,+20.7,070,0122,1783958313,33.909 49,0005,0007,0996.0,+20.5,070,0130,1783958613,33.889 47,0007,0010,0995.9,+20.7,071,0138,1783958913,33.903 49,0006,0008,0996.5,+20.8,070,0128,1783959213,33.874 52,0005,0007,0996.7,+20.0,070,0148,1783959513,33.869 47,0006,0008,0996.5,+19.9,072,0134,1783959813,33.926 49,0007,0010,0996.3,+19.5,074,0129,1783960114,34.006 52,0012,0016,0996.2,+19.7,075,0140,1783960413,33.999 49,0007,0010,0996.1,+19.8,074,0123,1783960713,33.994 49,0006,0008,0996.1,+19.4,077,0149,1783961013,33.976 49,0006,0008,0996.0,+19.3,075,0143,1783961313,33.969 49,0009,0012,0996.2,+19.5,078,0131,1783961613,33.966 49,0010,0013,0996.1,+19.7,076,0132,1783961913,33.954 49,0010,0013,0996.1,+19.5,077,0138,1783962213,33.963 49,0014,0018,0996.1,+20.0,074,0133,1783962513,33.948 47,0010,0013,0995.9,+19.3,077,0121,1783962813,33.937 49,0009,0012,0995.8,+19.1,077,0117,1783963113,33.93 49,0011,0015,0995.8,+18.8,078,0142,1783963413,33.955 49,0008,0011,0995.9,+18.9,079,0122,1783963714,34.069 49,0011,0015,0995.7,+18.7,079,0126,1783964014,34.048 49,0009,0012,0995.8,+18.5,079,0113,1783964314,34.044 54,0008,0011,0995.6,+18.6,078,0116,1783964614,34.033 49,0009,0012,0995.7,+18.4,078,0107,1783964914,34.038 47,0009,0012,0995.9,+18.5,078,0118,1783965214,34.023 47,0008,0011,0995.9,+18.2,077,0113,1783965514,34.023 49,0009,0012,0995.9,+18.3,078,0132,1783965814,34.016 49,0007,0010,0995.9,+18.2,078,0156,1783966113,33.996 49,0006,0008,0995.8,+18.0,077,0135,1783966413,33.994 49,0005,0007,0995.9,+18.0,078,0121,1783966713,33.976 49,0009,0012,0996.1,+18.1,078,0118,1783967014,34.018 49,0004,0006,0996.1,+18.4,077,0109,1783967314,34.125 47,0005,0007,0996.0,+18.1,078,0117,1783967614,34.123 49,0005,0007,0996.3,+18.4,076,0143,1783967914,34.127 49,0006,0008,0996.1,+18.3,078,0139,1783968214,34.111 49,0006,0008,0996.2,+18.2,077,0113,1783968514,34.11 49,0006,0008,0996.3,+18.3,077,0139,1783968814,34.097 49,0006,0008,0996.3,+18.0,077,0136,1783969114,34.084 49,0004,0006,0996.1,+18.3,079,0140,1783969414,34.077 49,0005,0007,0996.1,+18.3,076,0137,1783969714,34.078 49,0004,0006,0996.5,+18.0,077,0121,1783970014,34.072 49,0008,0011,0996.6,+18.1,078,0142,1783970314,34.066 49,0004,0006,0996.6,+18.6,074,0118,1783970614,34.098 49,0005,0007,0996.5,+18.5,076,0133,1783970914,34.207 49,0005,0007,0996.4,+18.4,075,0126,1783971214,34.201 49,0004,0006,0996.5,+18.3,077,0121,1783971514,34.202 49,0004,0006,0996.6,+18.3,076,0144,1783971814,34.186 49,0005,0007,0996.6,+18.0,078,0139,1783972114,34.177 49,0005,0007,0996.6,+18.0,077,0133,1783972414,34.166 54,0004,0006,0996.7,+18.0,077,0109,1783972714,34.166 57,0004,0006,0996.8,+18.1,077,0141,1783973014,34.141 52,0006,0008,0996.6,+18.0,078,0125,1783973314,34.139 49,0009,0012,0996.8,+17.9,078,0136,1783973614,34.136 49,0004,0006,0996.7,+18.1,077,0124,1783973914,34.12 49,0005,0007,0997.0,+17.9,078,0142,1783974214,34.159 49,0005,0007,0996.9,+17.8,078,0130,1783974514,34.262 49,0005,0007,0996.8,+17.8,079,0109,1783974814,34.258 49,0005,0007,0996.8,+17.8,078,0133,1783975114,34.251 49,0008,0011,0996.6,+18.0,077,0123,1783975414,34.236 49,0005,0007,0996.7,+17.7,078,0136,1783975714,34.225 49,0007,0010,0996.8,+17.6,079,0133,1783976014,34.225 49,0005,0007,0997.1,+17.5,079,0141,1783976614,34.219 49,0004,0006,0997.0,+17.4,079,0131,1783976914,34.2 49,0005,0007,0997.2,+17.6,078,0142,1783977214,34.206 49,0005,0007,0997.0,+17.4,079,0142,1783977514,34.198 49,0006,0008,0997.3,+17.3,079,0117,1783977814,34.23 49,0006,0008,0997.1,+17.5,079,0135,1783978114,34.337 49,0005,0007,0997.4,+17.2,080,0127,1783978414,34.327 49,0008,0011,0997.4,+17.3,079,0119,1783978714,34.317 49,0006,0008,0997.3,+17.4,078,0112,1783979014,34.315 49,0005,0007,0997.3,+17.3,079,0117,1783979314,34.3 54,0005,0007,0997.0,+17.2,079,0138,1783979614,34.299 49,0007,0010,0997.5,+17.4,078,0118,1783979914,34.281 49,0006,0008,0997.2,+17.2,079,0126,1783980514,34.264 52,0006,0008,0997.4,+17.2,079,0125,1783980814,34.262 47,0005,0007,0997.3,+16.9,080,0132,1783981114,34.266 49,0010,0013,0997.4,+16.9,080,0111,1783981414,34.31 49,0005,0007,0997.2,+16.9,079,0134,1783981714,34.417 49,0004,0006,0997.1,+16.8,080,0127,1783982014,34.395 47,0007,0010,0997.4,+16.9,080,0148,1783982314,34.389 49,0004,0006,0997.5,+17.0,079,0138,1783982614,34.384 49,0006,0008,0997.6,+17.1,078,0133,1783982914,34.378 49,0006,0008,0997.4,+16.7,080,0120,1783983214,34.363 49,0007,0010,0997.7,+16.7,080,0136,1783983514,34.349 49,0008,0011,0997.7,+16.6,080,0115,1783983814,34.344 52,0008,0011,0997.3,+16.5,080,0138,1783984114,34.324 49,0006,0008,0997.5,+16.6,080,0135,1783984414,34.312 49,0005,0007,0997.6,+16.5,080,0117,1783984714,34.301 49,0006,0008,0997.6,+16.6,080,0138,1783985014,34.342 49,0006,0008,0997.6,+16.6,080,0116,1783985314,34.44 49,0007,0010,0997.7,+16.7,080,0128,1783985614,34.442 54,0005,0007,0997.3,+16.4,080,0133,1783985914,34.437 57,0007,0010,0997.6,+16.6,079,0108,1783986214,34.436 52,0006,0008,0997.3,+16.4,080,0121,1783986514,34.422 49,0005,0007,0997.4,+16.5,080,0121,1783986814,34.422 49,0007,0010,0997.3,+16.4,081,0116,1783987114,34.418 49,0007,0010,0997.5,+16.2,081,0113,1783987414,34.412 49,0007,0010,0997.3,+16.3,080,0131,1783987714,34.404 49,0006,0008,0997.3,+16.4,080,0130,1783988014,34.389 47,0007,0010,0997.3,+16.3,081,0132,1783988314,34.38 49,0007,0010,0997.1,+16.3,081,0125,1783988614,34.417 52,0005,0007,0997.1,+16.6,080,0139,1783988914,34.525 49,0007,0010,0997.2,+16.4,080,0129,1783989214,34.521 47,0008,0011,0997.1,+16.4,080,0144,1783989514,34.51 49,0010,0013,0997.4,+16.2,081,0120,1783989814,34.514 49,0005,0007,0997.1,+16.3,080,0143,1783990114,34.503 49,0008,0011,0997.1,+16.2,080,0150,1783990414,34.499 52,0006,0008,0997.3,+16.2,080,0137,1783990714,34.484 49,0006,0008,0997.4,+16.2,081,0116,1783991014,34.486 49,0006,0008,0997.1,+16.3,079,0142,1783991314,34.483 49,0006,0008,0997.1,+16.1,080,0139,1783991614,34.468 49,0006,0008,0997.1,+16.2,080,0126,1783991914,34.459 49,0005,0007,0996.9,+16.0,080,0152,1783992214,34.506 49,0006,0008,0997.3,+16.2,080,0127,1783992514,34.614 49,0006,0008,0997.1,+16.1,080,0132,1783992814,34.621 52,0008,0011,0997.1,+16.2,079,0128,1783993114,34.602 49,0005,0007,0996.9,+16.1,080,0112,1783993414,34.589 49,0006,0008,0997.1,+16.1,080,0120,1783993714,34.586 49,0006,0008,0996.7,+15.9,080,0130,1783994014,34.57 57,0006,0008,0996.8,+15.9,081,0123,1783994314,34.56 49,0007,0010,0996.8,+15.8,081,0137,1783994614,34.564 49,0007,0010,0996.9,+16.0,079,0124,1783994914,34.566 49,0005,0007,0996.8,+15.9,080,0111,1783995214,34.553 49,0007,0010,0996.7,+15.8,081,0126,1783995514,34.545 49,0006,0008,0997.1,+15.6,081,0147,1783996114,34.685 49,0006,0008,0996.8,+15.9,080,0114,1783996414,34.677 52,0005,0007,0996.8,+15.9,080,0130,1783996714,34.663 49,0004,0006,0996.9,+15.7,081,0113,1783997014,34.661 49,0007,0010,0996.7,+15.8,081,0121,1783997314,34.652 52,0006,0008,0996.9,+15.6,081,0127,1783997614,34.654 49,0006,0008,0996.9,+15.5,081,0123,1783997914,34.64 57,0006,0008,0996.9,+15.8,080,0132,1783998214,34.629 49,0006,0008,0997.1,+15.5,081,0122,1783998514,34.622 49,0008,0011,0996.8,+15.5,081,0138,1783998814,34.614 49,0005,0007,0997.2,+15.6,080,0127,1783999114,34.611 49,0008,0011,0997.0,+15.9,080,0131,1783999414,34.643 49,0005,0007,0997.0,+15.6,080,0144,1783999714,34.747 57,0007,0010,0997.1,+15.8,080,0164,1784000014,34.742 54,0005,0007,0997.4,+15.8,081,0119,1784000314,34.734 49,0005,0007,0997.1,+15.8,081,0131,1784000614,34.726 47,0006,0008,0997.2,+16.1,080,0119,1784000914,34.723 47,0006,0008,0997.3,+16.1,079,0128,1784001214,34.717 54,0009,0012,0997.4,+16.2,079,0108,1784001514,34.704 52,0005,0007,0997.5,+16.3,079,0106,1784001814,34.706 47,0006,0008,0997.3,+16.1,079,0142,1784002114,34.692 49,0008,0011,0997.2,+16.1,079,0121,1784002414,34.682 49,0007,0010,0997.3,+16.6,078,0146,1784002714,34.684 49,0004,0006,0997.2,+16.9,077,0119,1784003014,34.734 57,0005,0007,0997.1,+16.9,076,0144,1784003314,34.826 49,0005,0007,0997.2,+17.2,076,0122,1784003614,34.812 49,0004,0006,0997.2,+17.2,076,0135,1784003914,34.819 52,0005,0007,0997.1,+17.5,075,0121,1784004214,34.802 49,0005,0007,0997.4,+17.2,077,0114,1784004514,34.808 49,0005,0007,0997.3,+17.3,076,0113,1784004814,34.782 49,0006,0008,0997.3,+17.8,075,0111,1784005114,34.774 49,0006,0008,0997.4,+18.2,074,0131,1784005414,34.777 49,0005,0007,0997.1,+18.0,074,0129,1784005714,34.758 49,0004,0006,0997.1,+18.2,074,0120,1784006014,34.768 49,0004,0006,0997.2,+18.7,072,0138,1784006314,34.763 49,0005,0007,0997.5,+18.6,073,0119,1784006614,34.79 49,0006,0008,0997.5,+18.7,073,0131,1784006914,34.904 49,0005,0007,0997.4,+19.1,073,0119,1784007214,34.882 49,0004,0006,0997.5,+19.3,072,0118,1784007514,34.883 49,0004,0006,0997.9,+19.9,071,0131,1784007814,34.868 49,0005,0007,0997.7,+19.8,070,0130,1784008115,35.005 52,0017,0023,0997.6,+19.7,070,0139,1784008414,34.859 52,0013,0017,0997.6,+20.0,069,0130,1784008714,34.852 54,0006,0008,0997.5,+20.5,069,0150,1784009014,34.839 49,0007,0010,0997.7,+20.7,067,0146,1784009314,34.836 49,0006,0008,0997.7,+20.9,065,0140,1784009614,34.839 49,0004,0006,0997.7,+21.2,066,0144,1784009914,34.823 49,0004,0006,0997.5,+21.1,066,0126,1784010214,34.865 49,0006,0008,0997.6,+21.6,063,0138,1784010514,34.976 49,0002,0003,0997.7,+22.0,057,0146,1784010814,34.965 49,0007,0010,0997.8,+22.5,054,0142,1784011114,34.943 49,0004,0006,0997.6,+22.8,054,0122,1784011414,34.94 49,0004,0006,0997.5,+22.4,055,0139,1784011714,34.938 49,0003,0005,0997.6,+22.9,053,0123,1784012014,34.925 47,0003,0005,0997.7,+23.2,053,0119,1784012314,34.919 47,0002,0003,0997.5,+23.2,053,0122,1784012614,34.91 47,0003,0005,0997.7,+23.5,051,0128,1784012914,34.908 49,0006,0008,0997.6,+23.7,050,0126,1784013214,34.891 54,0003,0005,0997.5,+23.7,048,0117,1784013514,34.88 57,0005,0007,0997.5,+23.9,048,0139,1784013814,34.921 49,0004,0006,0997.6,+24.0,048,0127,1784014115,35.03 47,0003,0005,0997.4,+23.9,049,0135,1784014415,35.035 47,0002,0003,0997.7,+24.1,048,0118,1784014715,35.013 49,0002,0003,0997.7,+24.4,047,0137,1784015015,35.011 49,0002,0003,0997.9,+24.3,047,0143,1784015314,34.998 49,0003,0005,0997.6,+24.3,047,0127,1784015614,34.991 57,0005,0007,0998.0,+24.6,047,0113,1784015914,34.988 49,0012,0016,0997.6,+24.7,048,0120,1784016214,34.986 49,0004,0006,0997.7,+24.8,046,0148,1784016514,34.981 49,0002,0003,0997.6,+24.9,045,0117,1784016814,34.969 47,0003,0005,0998.0,+25.1,046,0133,1784017114,34.959 49,0004,0006,0997.6,+25.3,046,0131,1784017414,34.993 49,0002,0003,0997.6,+25.5,046,0135,1784017715,35.096 49,0003,0005,0997.6,+25.3,045,0127,1784018015,35.096 47,0006,0008,0997.6,+25.6,045,0128,1784018315,35.089 49,0022,0029,0997.5,+25.6,046,0143,1784018615,35.087 49,0004,0006,0997.6,+25.7,045,0136,1784018915,35.084 47,0004,0006,0997.4,+25.6,044,0130,1784019215,35.056 49,0011,0015,0997.4,+26.0,045,0130,1784019515,35.051 49,0008,0011,0997.7,+26.0,044,0135,1784019815,35.051 49,0004,0006,0997.6,+25.9,043,0131,1784020115,35.045 49,0009,0012,0997.6,+26.3,042,0133,1784020415,35.038 47,0003,0005,0997.5,+26.4,043,0133,1784020715,35.024 49,0002,0003,0997.7,+26.2,043,0136,1784021315,35.167 47,0002,0003,0997.7,+26.7,043,0129,1784021915,35.151 47,0002,0003,0997.4,+26.7,041,0140,1784022215,35.155 49,0002,0003,0997.5,+27.0,041,0131,1784022515,35.153 49,0003,0005,0997.7,+27.0,041,0116,1784022815,35.137 47,0003,0005,0997.7,+27.0,038,0140,1784023115,35.13 47,0002,0003,0997.6,+27.3,036,0129,1784023715,35.116 47,0002,0003,0997.5,+26.9,042,0108,1784024015,35.105 49,0003,0005,0997.5,+27.7,039,0108,1784024315,35.111 47,0002,0003,0997.4,+27.2,040,0136,1784024615,35.137 47,0004,0006,0997.5,+26.9,039,0143,1784024915,35.251 47,0001,0002,0997.2,+27.3,039,0120,1784025215,35.223 45,0002,0003,0997.4,+27.5,039,0155,1784025515,35.232 47,0002,0003,0997.3,+27.5,038,0128,1784025815,35.22 54,0004,0006,0997.3,+27.9,038,0135,1784026115,35.212 47,0003,0005,0997.3,+28.3,039,0141,1784026415,35.206 47,0002,0003,0996.9,+28.2,038,0124,1784026715,35.197 99,0003,0005,0997.0,+28.2,037,0131,1784027015,35.197 45,0003,0005,0996.9,+28.4,035,0124,1784027315,35.176 47,0003,0005,0996.7,+28.9,035,0132,1784027915,35.166 49,0003,0005,0997.0,+28.7,034,0100,1784028215,35.197 47,0003,0005,0996.7,+28.3,037,0137,1784028515,35.3 47,0002,0003,0997.1,+29.0,035,0105,1784028815,35.29 47,0003,0005,0997.1,+29.0,034,0131,1784029115,35.288 47,0002,0003,0996.7,+29.3,034,0139,1784029415,35.28 99,0005,0007,0996.9,+29.5,035,0149,1784029715,35.277 47,0002,0003,0997.0,+29.0,033,0155,1784030315,35.27 47,0002,0003,0996.8,+29.1,034,0112,1784030615,35.327 47,0002,0003,0996.7,+29.0,036,0132,1784030915,35.253 47,0003,0005,0996.8,+29.6,034,0118,1784031215,35.242 54,0003,0005,0996.7,+29.5,036,0124,1784031515,35.234 47,0002,0003,0996.5,+30.0,035,0129,1784031815,35.275 47,0004,0006,0996.7,+30.1,033,0139,1784032115,35.375 49,0005,0007,0996.7,+30.1,033,0134,1784032415,35.366 49,0002,0003,0996.5,+29.7,032,0124,1784032715,35.361 49,0002,0003,0996.6,+30.0,034,0139,1784033015,35.357 47,0006,0008,0996.7,+29.7,037,0129,1784033315,35.34 47,0003,0005,0996.7,+30.0,033,0119,1784033615,35.349 47,0004,0006,0996.6,+30.3,032,0114,1784033915,35.333 47,0002,0003,0996.4,+29.9,032,0127,1784034215,35.329 47,0003,0005,0996.3,+30.2,033,0121,1784034515,35.322 47,0004,0006,0996.3,+30.5,032,0118,1784034815,35.317 47,0005,0007,0996.4,+31.2,031,0132,1784035115,35.316 47,0003,0005,0996.3,+30.5,030,0130,1784035415,35.344 47,0003,0005,0996.3,+30.8,031,0137,1784035715,35.457 47,0003,0005,0996.2,+30.5,031,0136,1784036015,35.449 49,0003,0005,0996.2,+30.1,032,0117,1784036315,35.453 47,0003,0005,0996.3,+29.9,032,0115,1784036615,35.433 47,0002,0003,0996.3,+30.7,031,0112,1784036915,35.427 47,0002,0003,0996.3,+29.9,034,0135,1784037215,35.407 47,0004,0006,0995.9,+30.4,031,0127,1784037515,35.402 47,0002,0003,0996.0,+30.4,030,0152,1784037815,35.391 49,0007,0010,0995.8,+30.9,031,0139,1784038115,35.398 47,0017,0023,0996.0,+30.7,032,0125,1784038415,35.361 47,0013,0017,0996.0,+30.3,031,0108,1784038715,35.367 47,0002,0003,0995.9,+30.1,031,0138,1784039015,35.398 47,0008,0011,0996.2,+31.4,030,0121,1784039615,35.508 47,0003,0005,0995.9,+32.3,028,0125,1784039915,35.508 47,0003,0005,0996.1,+32.4,027,0116,1784040515,35.502 49,0003,0005,0995.7,+32.5,029,0126,1784040815,35.489 49,0002,0003,0995.9,+33.2,027,0133,1784041115,35.495 47,0003,0005,0996.0,+33.2,028,0132,1784041415,35.49 47,0004,0006,0995.8,+33.1,029,0111,1784041715,35.487 47,0003,0005,0996.0,+33.0,028,0114,1784042015,35.5 47,0003,0005,0995.8,+34.0,025,0108,1784042315,35.279 47,0001,0002,0995.8,+34.0,025,0116,1784042615,35.318 54,0003,0005,0995.7,+32.9,028,0142,1784042915,35.429 45,0003,0005,0995.9,+33.1,028,0143,1784043215,35.421 47,0002,0003,0995.8,+34.0,026,0135,1784043515,35.412 47,0002,0003,0995.8,+33.6,026,0140,1784043815,35.412 47,0002,0003,0995.9,+34.9,024,0134,1784044115,35.41 47,0002,0003,0996.0,+34.1,025,0123,1784044415,35.398 47,0003,0005,0995.8,+33.2,026,0129,1784044715,35.393 47,0002,0003,0996.0,+32.1,027,0138,1784045015,35.381 47,0003,0005,0996.1,+31.6,028,0127,1784045315,35.562 45,0004,0006,0995.9,+30.9,030,0125,1784045615,35.551 47,0002,0003,0995.9,+30.9,030,0135,1784045915,35.538 47,0003,0005,0996.0,+30.0,033,0124,1784046215,35.571 47,0013,0017,0995.9,+30.1,032,0135,1784046515,35.671 45,0004,0006,0996.1,+29.6,032,0138,1784046815,35.66 45,0004,0006,0996.2,+29.4,033,0139,1784047115,35.65 47,0002,0003,0996.1,+29.3,034,0121,1784047415,35.64 47,0003,0005,0995.8,+29.1,033,0112,1784047715,35.626 47,0003,0005,0996.1,+29.0,033,0118,1784048015,35.616 47,0006,0008,0996.2,+29.0,033,0136,1784048315,35.619 54,0003,0005,0995.9,+28.9,034,0137,1784048615,35.613 47,0002,0003,0996.2,+28.5,036,0130,1784048915,35.595 47,0002,0003,0995.9,+28.4,037,0115,1784049215,35.584 45,0004,0006,0996.3,+28.6,035,0119,1784049515,35.58 47,0003,0005,0996.2,+28.0,039,0109,1784049815,35.62 47,0006,0008,0996.4,+27.8,039,0118,1784050115,35.723 47,0004,0006,0996.5,+27.4,040,0128,1784050415,35.713 47,0007,0010,0996.2,+27.8,039,0121,1784050715,35.707 47,0004,0006,0996.5,+27.5,041,0123,1784051315,35.694 54,0006,0008,0996.5,+26.5,045,0129,1784051615,35.679 54,0007,0010,0996.3,+25.8,047,0126,1784051915,35.667 47,0006,0008,0996.7,+26.5,045,0110,1784052215,35.665 49,0004,0006,0996.7,+25.5,047,0116,1784052515,35.642 49,0004,0006,0996.8,+24.5,052,0115,1784053115,35.625 52,0004,0006,0996.5,+24.3,053,0118,1784053415,35.655 52,0005,0007,0996.7,+24.0,055,0126,1784053715,35.771 57,0003,0005,0997.0,+24.1,054,0139,1784054015,35.76 52,0003,0005,0996.7,+23.9,056,0144,1784054315,35.751 52,0005,0007,0997.0,+23.6,057,0140,1784054615,35.74 49,0006,0008,0996.8,+24.0,055,0142,1784054915,35.732 49,0004,0006,0997.1,+23.5,057,0113,1784055215,35.716 49,0003,0005,0997.3,+23.2,059,0132,1784055515,35.711 45,0007,0010,0997.1,+22.9,060,0116,1784055815,35.689 49,0004,0006,0997.6,+22.8,060,0117,1784056115,35.694 49,0005,0007,0997.2,+22.7,059,0129,1784056415,35.684 49,0005,0007,0997.5,+22.8,059,0142,1784056715,35.679 49,0004,0006,0997.8,+22.6,060,0149,1784057015,35.716 49,0004,0006,0997.6,+22.4,061,0135,1784057315,35.83 47,0006,0008,0997.7,+22.1,060,0117,1784057615,35.834 49,0002,0003,0997.6,+22.1,060,0136,1784057915,35.805 52,0004,0006,0997.5,+22.0,060,0115,1784058215,35.787 49,0003,0005,0997.8,+21.7,061,0144,1784058515,35.792 47,0003,0005,0997.7,+21.9,060,0147,1784058815,35.781 52,0003,0005,0997.8,+21.7,061,0148,1784059115,35.79 49,0003,0005,0997.5,+21.5,061,0125,1784059415,35.769 47,0005,0007,0997.7,+21.3,062,0105,1784059715,35.747 45,0003,0005,0997.4,+21.4,062,0137,1784060015,35.738 37,0003,0005,0997.4,+21.2,063,0133,1784060315,35.735 37,0004,0006,0997.5,+21.2,063,0121,1784060615,35.765 45,0003,0005,0997.3,+20.8,064,0118,1784060915,35.885 42,0006,0008,0997.3,+20.7,065,0136,1784061215,35.874 42,0004,0006,0997.5,+20.9,063,0133,1784061515,35.874 42,0004,0006,0997.3,+20.7,064,0121,1784061815,35.855 45,0006,0008,0997.3,+20.6,064,0137,1784062115,35.842 45,0011,0015,0997.2,+20.4,065,0136,1784062415,35.839 45,0006,0008,0997.3,+20.7,063,0156,1784062715,35.829 45,0006,0008,0997.5,+20.4,064,0133,1784063015,35.814 45,0008,0011,0997.7,+20.2,066,0119,1784063315,35.801 45,0014,0018,0997.8,+20.2,065,0123,1784063615,35.796 45,0007,0010,0997.1,+20.0,066,0128,1784063915,35.782 47,0005,0007,0997.5,+20.0,066,0141,1784064215,35.827 45,0005,0007,0997.3,+20.0,066,0137,1784064515,35.928 47,0006,0008,0997.4,+20.0,066,0145,1784064815,35.917 47,0004,0006,0997.7,+20.2,065,0143,1784065115,35.917 47,0006,0008,0997.4,+20.0,065,0141,1784065415,35.902 47,0005,0007,0997.4,+20.0,065,0132,1784065715,35.897 47,0007,0010,0997.2,+20.0,066,0122,1784066015,35.913 47,0006,0008,0997.3,+19.9,066,0144,1784066315,35.881 47,0009,0012,0997.3,+20.3,064,0143,1784066615,35.879 47,0006,0008,0997.3,+20.0,065,0107,1784066915,35.879 54,0012,0016,0997.2,+19.9,065,0128,1784067215,35.865 49,0008,0011,0997.2,+19.9,066,0160,1784067515,35.853 47,0005,0007,0997.2,+19.7,066,0165,1784067815,35.895 49,0005,0007,0997.2,+19.7,066,0117,1784068115,35.995 47,0006,0008,0997.3,+19.6,066,0121,1784068416,36.03 52,0004,0006,0997.2,+19.5,067,0164,1784068715,35.975 57,0004,0006,0997.2,+19.6,066,0113,1784069015,35.97 47,0006,0008,0997.1,+19.5,067,0128,1784069315,35.967 49,0005,0007,0997.1,+19.5,067,0137,1784069615,35.957 47,0004,0006,0997.1,+19.4,066,0130,1784069915,35.966 49,0005,0007,0997.2,+19.4,067,0136,1784070215,35.952 49,0003,0005,0997.4,+19.3,067,0145,1784070515,35.94 49,0003,0005,0997.1,+19.3,067,0148,1784070815,35.928 49,0004,0006,0997.2,+19.2,067,0120,1784071115,35.915 49,0005,0007,0997.3,+19.2,067,0131,1784071415,35.954 49,0005,0007,0997.2,+19.1,067,0114,1784071716,36.058 49,0004,0006,0997.2,+19.1,067,0123,1784072016,36.056 49,0004,0006,0997.1,+19.0,067,0131,1784072316,36.051 49,0004,0006,0997.0,+19.1,067,0148,1784072616,36.049 49,0003,0005,0997.1,+19.1,067,0116,1784072916,36.039 49,0006,0008,0996.9,+18.9,067,0108,1784073216,36.023 49,0006,0008,0997.0,+19.0,067,0127,1784073516,36.018 49,0003,0005,0997.2,+18.9,067,0141,1784073816,36.01 49,0004,0006,0996.9,+18.9,067,0129,1784074116,36.002 54,0004,0006,0997.1,+18.8,067,0135,1784074415,35.979 49,0005,0007,0997.3,+18.9,067,0146,1784074715,35.978 49,0004,0006,0997.1,+18.7,067,0118,1784075016,36.014 49,0003,0005,0997.2,+18.7,067,0140,1784075316,36.119 52,0004,0006,0997.2,+18.7,067,0137,1784075616,36.106 49,0004,0006,0997.0,+18.6,068,0117,1784075916,36.107 49,0003,0005,0996.9,+18.6,067,0147,1784076216,36.089 52,0004,0006,0997.0,+18.5,068,0127,1784076516,36.089 49,0004,0006,0996.7,+18.4,068,0145,1784076816,36.084 49,0004,0006,0996.8,+18.4,068,0131,1784077116,36.068 49,0006,0008,0996.6,+18.5,068,0154,1784077416,36.064 49,0004,0006,0996.7,+18.5,067,0124,1784077716,36.053 47,0004,0006,0996.8,+18.5,067,0134,1784078016,36.043 49,0006,0008,0996.7,+18.5,067,0130,1784078316,36.042 49,0005,0007,0997.1,+18.3,068,0121,1784078616,36.091 49,0004,0006,0997.1,+18.4,067,0139,1784078916,36.189 49,0003,0005,0996.7,+18.4,067,0117,1784079216,36.182 49,0003,0005,0997.1,+18.4,067,0138,1784079516,36.18 49,0004,0006,0997.1,+18.5,066,0158,1784079816,36.159 49,0003,0005,0996.8,+18.4,067,0123,1784080116,36.162 59,0008,0011,0997.1,+18.3,067,0130,1784080416,36.143 57,0006,0008,0996.8,+18.1,068,0122,1784080716,36.149 49,0004,0006,0996.9,+18.2,068,0128,1784081016,36.137 49,0004,0006,0996.7,+18.2,068,0133,1784081316,36.138 49,0005,0007,0996.9,+18.2,068,0105,1784081616,36.123 49,0006,0008,0996.6,+18.2,067,0124,1784081916,36.107 52,0007,0010,0997.3,+18.1,068,0124,1784082216,36.156 49,0004,0006,0997.0,+18.1,067,0143,1784082516,36.267 49,0005,0007,0997.0,+17.9,068,0134,1784082816,36.251 49,0004,0006,0997.1,+18.0,068,0120,1784083116,36.24 49,0003,0005,0997.1,+18.0,068,0140,1784083416,36.242 49,0004,0006,0997.2,+17.9,068,0101,1784083716,36.237 49,0003,0005,0997.2,+18.0,068,0130,1784084016,36.229 52,0004,0006,0997.4,+17.9,068,0132,1784084316,36.215 37,0004,0006,0997.5,+18.0,068,0122,1784084616,36.209 49,0003,0005,0997.6,+17.8,069,0141,1784084916,36.198 49,0004,0006,0997.8,+18.0,068,0141,1784085216,36.198 49,0003,0005,0997.6,+17.7,069,0121,1784085516,36.182 52,0003,0005,0997.6,+17.9,069,0123,1784085816,36.227 49,0006,0008,0997.7,+17.8,069,0147,1784086116,36.329 49,0004,0006,0997.8,+17.8,069,0130,1784086416,36.329 49,0004,0006,0998.0,+18.0,068,0121,1784086716,36.313 57,0004,0006,0997.6,+17.8,069,0119,1784087016,36.299 49,0003,0005,0997.6,+18.2,067,0125,1784087316,36.296 49,0006,0008,0997.5,+18.2,068,0118,1784087616,36.291 49,0006,0008,0997.9,+18.3,068,0141,1784087916,36.286 52,0004,0006,0998.0,+18.4,067,0125,1784088216,36.286 52,0003,0005,0998.0,+18.4,067,0133,1784088516,36.279 49,0004,0006,0997.6,+18.5,067,0100,1784088816,36.264 49,0004,0006,0998.0,+18.4,067,0122,1784089116,36.254 49,0004,0006,0997.9,+18.7,066,0110,1784089416,36.3 49,0006,0008,0998.0,+18.8,065,0123,1784089716,36.398 59,0005,0007,0997.9,+18.8,066,0126,1784090016,36.383 52,0004,0006,0997.9,+18.8,066,0145,1784090316,36.384 49,0004,0006,0997.7,+19.0,065,0122,1784090616,36.377 49,0004,0006,0997.9,+19.2,065,0126,1784090916,36.363 49,0003,0005,0997.6,+19.4,065,0115,1784091216,36.37 45,0008,0011,0997.5,+19.8,063,0156,1784091516,36.341 42,0006,0008,0997.9,+20.0,064,0132,1784091816,36.345 49,0009,0012,0997.8,+20.2,063,0148,1784092116,36.35 49,0006,0008,0997.9,+20.3,063,0142,1784092416,36.341 57,0010,0013,0998.1,+20.4,062,0112,1784092716,36.336 49,0007,0010,0997.8,+20.5,061,0150,1784093016,36.364 49,0005,0007,0997.7,+20.8,061,0107,1784093316,36.477 49,0004,0006,0997.7,+20.8,061,0124,1784093616,36.469 49,0005,0007,0997.8,+21.3,060,0136,1784093916,36.457 54,0006,0008,0997.9,+21.4,059,0129,1784094216,36.443 52,0003,0005,0997.7,+22.0,057,0127,1784094516,36.445 49,0003,0005,0997.9,+22.0,058,0128,1784094816,36.434 52,0004,0006,0997.7,+22.5,057,0121,1784095116,36.427 49,0003,0005,0997.6,+22.4,057,0115,1784095416,36.435 49,0006,0008,0997.9,+22.6,057,0123,1784095716,36.419 49,0003,0005,0997.6,+23.1,054,0123,1784096016,36.406 57,0002,0003,0997.7,+23.5,053,0134,1784096316,36.392 49,0001,0002,0997.5,+23.5,053,0138,1784096616,36.435 49,0003,0005,0997.6,+23.7,052,0141,1784096916,36.545 49,0003,0005,0997.7,+24.5,051,0153,1784097516,36.54 52,0003,0005,0997.5,+24.7,051,0140,1784097816,36.53 49,0002,0003,0997.8,+24.5,051,0123,1784098116,36.523 49,0004,0006,0997.6,+25.1,048,0140,1784098416,36.51 49,0003,0005,0997.5,+25.6,048,0121,1784098716,36.505 49,0003,0005,0997.7,+25.6,048,0157,1784099016,36.496 49,0002,0003,0997.6,+25.3,049,0123,1784099316,36.499 57,0003,0005,0997.6,+25.7,047,0126,1784099616,36.478 49,0004,0006,0997.4,+26.1,046,0116,1784099916,36.473 49,0006,0008,0997.3,+26.2,046,0128,1784100216,36.509 49,0005,0007,0997.5,+26.4,047,0145,1784100516,36.618 47,0004,0006,0997.5,+26.4,045,0136,1784100816,36.617 52,0005,0007,0997.5,+26.6,046,0140,1784101116,36.596 47,0002,0003,0997.4,+26.8,046,0129,1784101416,36.593 57,0005,0007,0997.7,+26.9,045,0135,1784101716,36.594 57,0003,0005,0997.5,+27.1,044,0122,1784102016,36.587 57,0005,0007,0997.8,+26.9,044,0145,1784102316,36.57 49,0003,0005,0997.7,+27.3,044,0136,1784102616,36.558 49,0004,0006,0997.8,+27.3,043,0127,1784102916,36.563 49,0004,0006,0997.5,+27.6,043,0138,1784103216,36.549 52,0004,0006,0997.6,+27.6,043,0126,1784103516,36.543 49,0004,0006,0997.4,+28.2,042,0128,1784103816,36.577 49,0004,0006,0997.4,+28.3,043,0127,1784104116,36.686 49,0006,0008,0997.4,+28.0,043,0142,1784104416,36.681 49,0002,0003,0997.4,+28.4,043,0109,1784104716,36.671 49,0004,0006,0997.6,+28.0,044,0124,1784105016,36.674 49,0005,0007,0997.6,+28.5,044,0122,1784105316,36.676 47,0005,0007,0997.4,+28.6,043,0122,1784105916,36.636 49,0005,0007,0997.5,+28.9,043,0128,1784106216,36.634 49,0007,0010,0997.3,+28.7,042,0117,1784106516,36.617 49,0004,0006,0997.5,+28.8,042,0110,1784106816,36.614 42,0006,0008,0997.7,+29.2,043,0140,1784107116,36.604 47,0004,0006,0997.7,+29.0,042,0126,1784107416,36.645 52,0005,0007,0997.3,+29.1,042,0148,1784107716,36.761 49,0005,0007,0997.5,+29.1,041,0142,1784108016,36.741 45,0004,0006,0997.2,+29.4,041,0128,1784108316,36.737 45,0004,0006,0997.3,+29.5,040,0112,1784108616,36.731 45,0004,0006,0997.4,+30.0,039,0121,1784108916,36.724 42,0005,0007,0997.3,+30.1,039,0122,1784109216,36.727 49,0004,0006,0997.1,+29.9,041,0133,1784109516,36.708 45,0006,0008,0997.3,+30.2,039,0114,1784109816,36.717 42,0005,0007,0997.2,+30.1,039,0137,1784110116,36.706 42,0004,0006,0997.3,+30.4,038,0144,1784110716,36.701 45,0004,0006,0997.0,+30.2,038,0116,1784111016,36.725 42,0005,0007,0997.1,+30.2,037,0142,1784111316,36.836 45,0004,0006,0997.0,+30.5,037,0122,1784111616,36.826 42,0003,0005,0997.0,+31.0,036,0139,1784111916,36.822 42,0006,0008,0997.2,+30.6,036,0119,1784112216,36.815 42,0007,0010,0997.3,+31.1,037,0139,1784112516,36.817 45,0008,0011,0996.9,+30.8,035,0134,1784112816,36.803 45,0004,0006,0997.1,+31.0,034,0104,1784113116,36.784 42,0005,0007,0996.9,+31.4,035,0137,1784113416,36.784 42,0004,0006,0997.0,+30.9,033,0133,1784113716,36.786 42,0005,0007,0997.1,+31.9,034,0144,1784114016,36.767 42,0003,0005,0996.9,+31.7,033,0121,1784114316,36.76 42,0003,0005,0997.1,+32.0,033,0149,1784114616,36.804 45,0004,0006,0997.1,+31.5,033,0136,1784114916,36.913 42,0004,0006,0997.2,+31.5,033,0132,1784115216,36.897 42,0004,0006,0996.7,+32.1,034,0117,1784115516,36.888 42,0003,0005,0996.6,+32.1,034,0113,1784115816,36.89 42,0007,0010,0996.7,+32.4,032,0143,1784116116,36.875 45,0004,0006,0996.9,+32.1,033,0127,1784116416,36.869 42,0003,0005,0996.8,+32.1,032,0114,1784116716,36.865 42,0003,0005,0996.5,+31.9,032,0157,1784117016,36.855 47,0003,0005,0996.6,+32.0,032,0110,1784117316,36.846 47,0004,0006,0996.5,+32.0,032,0139,1784117616,36.839 45,0004,0006,0996.7,+32.1,032,0159,1784117916,36.832 47,0003,0005,0996.6,+32.6,031,0131,1784118216,36.869 47,0005,0007,0996.9,+32.2,031,0131,1784118516,36.983 47,0005,0007,0996.4,+32.4,032,0132,1784118816,36.975 47,0004,0006,0996.5,+32.8,032,0122,1784119116,36.97 54,0005,0007,0996.7,+33.0,032,0112,1784119416,36.97 47,0005,0007,0996.6,+32.5,033,0137,1784119716,36.964 54,0004,0006,0996.3,+32.9,030,0102,1784120016,36.946 47,0003,0005,0996.2,+32.3,030,0132,1784120316,36.943 47,0004,0006,0996.3,+32.3,030,0119,1784120616,36.92 49,0003,0005,0996.3,+33.1,031,0125,1784120916,36.913 54,0004,0006,0996.2,+33.1,031,0130,1784121516,36.895 47,0004,0006,0996.4,+32.8,033,0131,1784121816,36.951 47,0003,0005,0996.5,+33.2,031,0121,1784122116,36.918 47,0003,0005,0996.2,+32.9,030,0113,1784122417,37.051 47,0004,0006,0996.4,+33.3,030,0133,1784122717,37.053 47,0003,0005,0996.3,+33.1,031,0128,1784123017,37.044 47,0003,0005,0996.3,+33.6,029,0119,1784123317,37.028 47,0004,0006,0996.3,+33.5,030,0111,1784123616,36.825 52,0003,0005,0996.1,+34.5,028,0127,1784123917,37.045 47,0005,0007,0995.9,+34.2,027,0128,1784124216,36.812 47,0003,0005,0996.2,+34.0,029,0147,1784124516,36.819 45,0004,0006,0996.0,+33.7,028,0147,1784124816,36.805 47,0004,0006,0996.1,+33.6,028,0128,1784125416,36.839 54,0004,0006,0995.7,+34.5,029,0130,1784125716,36.941 47,0004,0006,0995.8,+34.4,029,0125,1784126016,36.936 47,0003,0005,0995.8,+34.6,028,0127,1784126316,36.931 49,0004,0006,0995.7,+34.8,030,0127,1784126916,36.931 47,0003,0005,0996.0,+35.2,027,0132,1784127216,36.919 47,0003,0005,0995.7,+35.7,027,0120,1784127516,36.911 47,0004,0006,0995.7,+34.7,027,0114,1784127816,36.906 47,0004,0006,0995.7,+35.7,026,0137,1784128116,36.901 47,0003,0005,0995.8,+35.3,026,0141,1784128416,36.899 47,0008,0011,0995.5,+35.5,026,0134,1784129016,36.922 45,0004,0006,0995.6,+36.4,026,0135,1784129317,37.039 47,0004,0006,0995.5,+36.0,025,0133,1784129617,37.047 45,0004,0006,0995.6,+36.3,024,0117,1784129917,37.034 49,0004,0006,0995.6,+36.5,025,0132,1784130217,37.036 47,0003,0005,0995.5,+35.6,026,0130,1784130517,37.023 47,0003,0005,0995.6,+35.6,025,0121,1784130817,37.026 47,0003,0005,0995.6,+35.1,027,0144,1784131117,37.007 47,0008,0011,0995.4,+34.2,027,0111,1784131416,36.997 47,0003,0005,0995.7,+34.1,027,0132,1784131716,36.984 45,0006,0008,0995.5,+33.5,028,0126,1784132016,36.969 47,0005,0007,0995.6,+32.8,030,0122,1784132316,36.957 47,0004,0006,0995.6,+32.7,029,0119,1784132617,37.188 47,0004,0006,0995.7,+32.5,031,0147,1784132917,37.293 47,0008,0011,0995.7,+32.2,031,0114,1784133217,37.288 47,0004,0006,0995.7,+31.6,034,0124,1784133517,37.28 45,0004,0006,0995.8,+31.5,034,0118,1784133817,37.271 45,0003,0005,0996.1,+31.8,034,0137,1784134117,37.263 49,0004,0006,0996.0,+31.8,034,0136,1784134417,37.251 54,0004,0006,0996.0,+31.8,035,0125,1784134717,37.237 47,0005,0007,0995.8,+31.2,036,0147,1784135017,37.245 49,0004,0006,0996.2,+30.8,038,0140,1784135317,37.231 47,0004,0006,0996.1,+30.8,038,0133,1784135617,37.223 49,0005,0007,0996.0,+30.7,039,0123,1784135917,37.221 52,0007,0010,0996.1,+30.6,039,0134,1784136517,37.351 49,0005,0007,0996.1,+30.4,040,0150,1784136817,37.347 54,0004,0006,0996.3,+29.8,042,0132,1784137117,37.329 47,0006,0008,0996.2,+30.1,041,0115,1784137417,37.326 47,0005,0007,0996.6,+29.2,044,0102,1784137717,37.316 47,0005,0007,0996.4,+28.7,046,0134,1784138017,37.31 52,0006,0008,0996.6,+28.4,047,0124,1784138317,37.299 47,0005,0007,0996.4,+28.1,049,0141,1784138617,37.307 47,0005,0007,0996.7,+28.0,049,0128,1784138917,37.285 49,0005,0007,0996.7,+28.1,049,0126,1784139217,37.282 54,0005,0007,0996.5,+28.2,049,0142,1784139517,37.27 47,0005,0007,0997.2,+27.0,053,0123,1784139817,37.3 49,0007,0010,0996.8,+27.6,051,0127,1784140117,37.411 47,0006,0008,0997.0,+27.8,051,0140,1784140417,37.382 45,0005,0007,0997.0,+27.6,052,0110,1784140717,37.382 45,0005,0007,0997.3,+27.5,052,0130,1784141017,37.383 45,0005,0007,0997.3,+26.5,056,0135,1784141317,37.362 45,0004,0006,0997.3,+26.3,056,0120,1784141617,37.361 47,0006,0008,0997.2,+26.2,056,0129,1784141917,37.351 47,0005,0007,0997.4,+25.6,058,0126,1784142217,37.348 45,0006,0008,0997.5,+25.3,059,0128,1784142517,37.349 45,0008,0011,0997.6,+25.7,058,0117,1784142817,37.327 45,0009,0012,0997.5,+25.9,057,0111,1784143117,37.316 45,0007,0010,0997.5,+25.6,058,0141,1784143417,37.351 47,0005,0007,0997.5,+25.2,060,0134,1784143717,37.459 45,0005,0007,0997.7,+24.5,062,0141,1784144317,37.447 49,0005,0007,0997.6,+24.6,061,0119,1784144617,37.428 47,0005,0007,0997.7,+25.3,058,0149,1784144917,37.422 45,0006,0008,0997.3,+24.6,061,0119,1784145217,37.417 45,0005,0007,0997.3,+24.2,062,0140,1784146117,37.388 49,0006,0008,0997.4,+24.3,062,0139,1784146417,37.379 49,0005,0007,0997.3,+23.8,063,0129,1784146717,37.37 45,0005,0007,0997.6,+24.0,063,0123,1784147017,37.401 49,0004,0006,0997.5,+23.9,062,0146,1784147617,37.505 47,0006,0008,0997.6,+24.1,061,0135,1784147917,37.497 47,0006,0008,0997.7,+24.1,061,0127,1784148217,37.491 45,0007,0010,0997.5,+23.6,062,0121,1784148517,37.474 47,0007,0010,0997.6,+23.7,062,0128,1784148817,37.467 47,0006,0008,0997.5,+23.6,062,0144,1784149117,37.455 47,0008,0011,0997.3,+23.3,063,0122,1784149417,37.444 45,0006,0008,0997.8,+23.3,063,0098,1784149717,37.438 45,0005,0007,0997.6,+23.2,063,0141,1784150017,37.447 47,0004,0006,0997.3,+23.5,062,0134,1784150317,37.436 47,0007,0010,0997.6,+22.9,064,0132,1784150617,37.467 45,0009,0012,0997.3,+22.8,065,0139,1784150917,37.582 47,0005,0007,0997.9,+23.0,064,0139,1784151217,37.547 47,0006,0008,0998.0,+23.5,062,0156,1784151517,37.547 47,0006,0008,0998.1,+23.1,063,0131,1784151817,37.541 52,0006,0008,0998.0,+23.0,064,0144,1784152117,37.546 47,0006,0008,0997.8,+23.2,062,0126,1784152417,37.542 47,0007,0010,0997.7,+22.8,064,0114,1784152717,37.519 47,0006,0008,0997.8,+22.8,063,0147,1784153317,37.503 47,0005,0007,0997.8,+22.8,063,0147,1784153617,37.49 52,0005,0007,0997.9,+23.0,062,0112,1784153917,37.489 47,0005,0007,0997.7,+22.6,064,0141,1784154217,37.533 47,0007,0010,0997.6,+22.8,062,0108,1784154517,37.638 49,0005,0007,0997.8,+22.4,064,0129,1784154817,37.628 49,0007,0010,0998.0,+22.3,064,0127,1784155117,37.613 47,0006,0008,0998.2,+22.4,064,0123,1784155417,37.608 47,0006,0008,0998.2,+22.4,064,0150,1784155717,37.6 47,0006,0008,0998.0,+22.3,065,0150,1784156017,37.594 49,0007,0010,0997.9,+22.5,064,0118,1784156317,37.579 47,0005,0007,0998.0,+22.7,062,0127,1784156617,37.574 49,0005,0007,0998.0,+22.7,062,0131,1784156917,37.563 49,0005,0007,0997.8,+22.4,064,0123,1784157217,37.558 49,0005,0007,0997.7,+22.5,063,0132,1784157517,37.541 49,0006,0008,0997.6,+22.4,064,0121,1784157817,37.585 49,0005,0007,0997.9,+22.2,065,0134,1784158117,37.679 54,0006,0008,0998.0,+22.7,062,0141,1784158417,37.676 49,0005,0007,0997.8,+22.6,063,0120,1784158717,37.682 49,0005,0007,0997.7,+22.2,065,0122,1784159017,37.661 49,0006,0008,0998.1,+22.3,064,0131,1784159317,37.649 49,0006,0008,0998.1,+22.3,064,0131,1784159617,37.64 47,0006,0008,0997.7,+22.2,065,0129,1784159917,37.638 47,0009,0012,0997.6,+22.1,065,0116,1784160217,37.626 52,0007,0010,0997.6,+22.3,065,0131,1784160517,37.637 49,0009,0012,0997.7,+22.4,064,0122,1784160817,37.624 49,0006,0008,0997.5,+22.1,065,0115,1784161117,37.605 49,0005,0007,0997.3,+21.9,065,0135,1784161417,37.648 49,0005,0007,0997.3,+21.9,065,0126,1784161717,37.764 49,0007,0010,0997.2,+21.9,066,0142,1784162017,37.76 49,0006,0008,0997.5,+21.8,066,0112,1784162317,37.749 49,0005,0007,0997.4,+21.7,067,0116,1784162617,37.735 49,0006,0008,0997.4,+22.1,065,0130,1784162917,37.734 49,0006,0008,0997.2,+22.1,065,0147,1784163217,37.72 49,0010,0013,0997.0,+21.3,069,0104,1784163517,37.709 49,0005,0007,0996.8,+21.3,068,0155,1784163817,37.696 49,0007,0010,0997.1,+21.4,068,0112,1784164117,37.697 49,0006,0008,0996.7,+21.3,068,0134,1784164417,37.679 49,0006,0008,0996.9,+21.3,068,0136,1784164717,37.665 49,0007,0010,0996.9,+21.3,068,0115,1784165017,37.703 49,0006,0008,0997.0,+21.2,069,0136,1784165317,37.814 49,0006,0008,0997.1,+21.3,068,0163,1784165617,37.81 49,0008,0011,0997.1,+21.3,068,0144,1784165917,37.792 49,0006,0008,0997.1,+21.1,069,0130,1784166217,37.789 49,0005,0007,0997.0,+21.1,069,0118,1784166517,37.789 57,0006,0008,0996.9,+21.0,069,0139,1784166817,37.788 49,0005,0007,0996.9,+21.0,069,0124,1784167117,37.766 49,0006,0008,0997.0,+21.3,067,0132,1784167417,37.756 49,0006,0008,0997.2,+21.1,068,0133,1784167717,37.752 49,0008,0011,0996.9,+21.4,067,0131,1784168017,37.733 49,0008,0011,0996.9,+21.2,068,0155,1784168617,37.767 52,0007,0010,0997.3,+21.1,068,0154,1784168917,37.878 49,0011,0015,0997.2,+21.2,068,0166,1784169217,37.863 49,0008,0011,0997.2,+21.1,068,0126,1784169517,37.869 49,0008,0011,0997.1,+21.1,067,0134,1784169817,37.848 49,0008,0011,0997.1,+21.0,067,0125,1784170117,37.842 49,0006,0008,0997.2,+20.9,068,0133,1784170417,37.84 49,0006,0008,0997.0,+20.6,070,0116,1784170717,37.825 49,0007,0010,0997.3,+20.7,069,0124,1784171017,37.81 49,0012,0016,0997.4,+20.9,068,0137,1784171317,37.802 49,0009,0012,0997.1,+20.6,070,0128,1784171617,37.791 49,0012,0016,0997.2,+20.7,069,0125,1784171917,37.787 49,0012,0016,0997.3,+20.6,070,0118,1784172217,37.828 49,0013,0017,0997.4,+20.9,069,0122,1784172517,37.938 49,0011,0015,0997.3,+20.8,069,0117,1784172817,37.931 49,0011,0015,0997.3,+20.6,070,0147,1784173117,37.938 49,0009,0012,0997.3,+20.7,069,0134,1784173417,37.92 54,0013,0017,0997.7,+21.0,069,0129,1784173717,37.91 47,0008,0011,0997.3,+20.8,069,0131,1784174017,37.906 49,0008,0011,0997.2,+20.5,070,0121,1784174317,37.903 49,0008,0011,0997.4,+20.7,069,0134,1784174617,37.882 49,0008,0011,0997.2,+20.8,069,0114,1784174917,37.873 49,0007,0010,0997.7,+20.9,068,0127,1784175217,37.868 49,0007,0010,0997.8,+20.7,070,0125,1784175817,37.898 57,0008,0011,0997.8,+20.6,070,0142,1784176118,38.003 57,0009,0012,0997.9,+20.9,070,0119,1784176417,37.99 47,0010,0013,0998.0,+21.1,068,0135,1784176717,37.982 49,0010,0013,0998.1,+21.1,069,0118,1784177017,37.971 49,0007,0010,0998.0,+20.9,069,0134,1784177317,37.97 52,0007,0010,0998.0,+21.2,068,0139,1784177617,37.96 52,0007,0010,0998.0,+21.4,068,0116,1784177917,37.957 49,0007,0010,0997.9,+21.2,069,0127,1784178217,37.938 49,0007,0010,0998.1,+21.6,067,0122,1784178517,37.939 49,0006,0008,0998.0,+21.6,067,0121,1784178817,37.934 52,0006,0008,0997.9,+21.7,067,0116,1784179117,37.927 52,0006,0008,0998.0,+21.9,068,0137,1784179417,37.948 49,0008,0011,0997.9,+21.8,067,0136,1784179718,38.068 49,0006,0008,0997.6,+21.7,067,0117,1784180018,38.059 49,0006,0008,0998.0,+22.2,066,0123,1784180318,38.061 52,0007,0010,0998.0,+22.3,065,0152,1784180618,38.043 49,0006,0008,0998.0,+22.3,066,0136,1784180918,38.033 49,0007,0010,0998.0,+22.6,066,0120,1784181218,38.032 49,0006,0008,0997.9,+22.6,064,0124,1784181518,38.031 52,0005,0007,0997.9,+22.9,064,0144,1784181818,38.013 59,0007,0010,0998.0,+23.3,063,0127,1784182118,38.007 49,0006,0008,0998.0,+23.7,062,0122,1784182417,37.998 49,0007,0010,0997.8,+23.8,061,0127,1784182718,38.008 52,0008,0011,0998.0,+24.3,061,0144,1784183018,38.037 52,0007,0010,0998.0,+24.5,061,0115,1784183318,38.14 49,0008,0011,0998.0,+25.0,057,0138,1784183618,38.138 52,0009,0012,0997.9,+25.3,059,0123,1784183918,38.151 52,0006,0008,0997.8,+25.2,057,0118,1784184218,38.126 49,0006,0008,0997.9,+26.2,054,0140,1784184818,38.162 49,0007,0010,0997.9,+26.7,052,0132,1784185118,38.086 49,0006,0008,0998.0,+26.6,051,0119,1784185418,38.101 52,0007,0010,0998.2,+26.8,051,0158,1784185718,38.087 49,0006,0008,0998.3,+26.7,051,0112,1784186018,38.086 52,0006,0008,0998.1,+26.9,052,0124,1784186318,38.069 49,0006,0008,0998.2,+26.7,051,0130,1784186618,38.108 52,0007,0010,0997.9,+27.0,052,0115,1784186918,38.214 54,0005,0007,0998.1,+27.1,051,0149,1784187218,38.203 52,0006,0008,0997.8,+27.0,052,0115,1784187518,38.197 49,0009,0012,0998.1,+27.5,051,0130,1784187818,38.178 52,0010,0013,0998.0,+27.1,052,0149,1784188118,38.194 49,0007,0010,0997.9,+27.0,050,0142,1784188418,38.172 49,0010,0013,0997.8,+26.9,051,0135,1784188718,38.168 49,0007,0010,0997.6,+26.9,051,0113,1784189018,38.161 49,0006,0008,0998.1,+27.1,051,0127,1784189318,38.156 49,0006,0008,0998.0,+27.5,050,0133,1784189618,38.159 49,0006,0008,0998.1,+27.5,049,0132,1784189918,38.155 47,0006,0008,0997.8,+27.4,050,0146,1784190218,38.179 49,0006,0008,0997.9,+27.9,048,0133,1784190518,38.286 59,0005,0007,0998.0,+28.2,047,0123,1784190818,38.276 49,0007,0010,0997.6,+27.9,047,0131,1784191118,38.274 49,0006,0008,0997.6,+28.0,047,0122,1784191418,38.256 49,0007,0010,0997.7,+28.8,046,0146,1784191718,38.255 52,0005,0007,0997.7,+28.9,044,0113,1784192018,38.241 49,0008,0011,0997.6,+29.2,044,0140,1784192318,38.235 49,0010,0013,0997.8,+29.4,044,0100,1784192618,38.219 52,0006,0008,0997.8,+29.4,043,0126,1784192918,38.224 49,0005,0007,0997.7,+29.1,045,0125,1784193218,38.221 49,0007,0010,0997.5,+29.1,044,0124,1784193518,38.212 59,0007,0010,0997.3,+29.9,042,0131,1784193818,38.248 59,0010,0013,0997.4,+30.0,041,0136,1784194118,38.354 49,0006,0008,0997.4,+30.4,041,0139,1784194418,38.332 45,0007,0010,0997.5,+30.5,041,0130,1784194718,38.335 52,0006,0008,0997.3,+30.2,039,0103,1784195018,38.328 49,0006,0008,0997.4,+30.4,039,0108,1784195318,38.32 52,0006,0008,0997.3,+30.5,039,0110,1784195618,38.32 49,0006,0008,0997.2,+30.6,036,0120,1784195918,38.308 52,0005,0007,0997.1,+30.7,038,0127,1784196218,38.313 52,0006,0008,0997.1,+31.0,032,0134,1784196518,38.305 52,0008,0011,0997.1,+31.0,031,0122,1784196818,38.294 49,0012,0016,0997.0,+30.9,031,0132,1784197118,38.283 52,0009,0012,0997.2,+31.3,031,0115,1784197418,38.325 47,0006,0008,0997.3,+31.1,032,0105,1784197718,38.435 52,0005,0007,0997.1,+31.6,031,0126,1784198018,38.423 52,0005,0007,0997.0,+31.6,032,0121,1784198318,38.422 52,0005,0007,0997.0,+31.3,034,0110,1784198618,38.425 49,0005,0007,0996.8,+31.3,032,0119,1784198918,38.405 49,0005,0007,0997.0,+31.9,032,0124,1784199218,38.4 52,0005,0007,0996.9,+32.2,033,0126,1784199518,38.392 49,0005,0007,0997.0,+32.3,031,0131,1784199818,38.197 49,0005,0007,0996.7,+32.2,032,0141,1784200118,38.38 49,0006,0008,0996.8,+32.1,033,0119,1784200418,38.383 59,0005,0007,0996.6,+32.1,031,0117,1784200718,38.366 52,0005,0007,0996.5,+32.6,031,0106,1784201018,38.408 49,0006,0008,0996.3,+32.7,030,0127,1784201318,38.507 49,0005,0007,0996.3,+33.0,031,0135,1784201618,38.503 49,0005,0007,0996.4,+33.2,031,0144,1784201918,38.495 49,0005,0007,0996.5,+32.4,030,0124,1784202218,38.486 52,0008,0011,0996.2,+32.8,031,0120,1784202518,38.475 49,0004,0006,0996.3,+32.5,032,0117,1784202818,38.483 49,0005,0007,0996.2,+33.3,030,0140,1784203118,38.455 49,0005,0007,0996.3,+32.7,032,0121,1784203418,38.453 52,0005,0007,0996.4,+33.1,029,0122,1784203718,38.464 49,0005,0007,0995.9,+32.6,031,0121,1784204018,38.434 49,0005,0007,0996.0,+33.1,030,0135,1784204318,38.438 49,0006,0008,0995.9,+33.5,029,0129,1784204618,38.467 57,0005,0007,0995.8,+32.7,030,0099,1784204918,38.58 52,0005,0007,0995.8,+32.8,034,0124,1784205218,38.571 49,0005,0007,0995.9,+32.5,036,0128,1784205518,38.573 49,0010,0013,0995.6,+32.7,035,0112,1784205818,38.365 49,0006,0008,0995.7,+32.3,035,0127,1784206118,38.553 52,0006,0008,0995.7,+32.2,036,0111,1784206418,38.549 49,0007,0010,0995.7,+32.2,036,0127,1784206718,38.538 52,0006,0008,0995.8,+32.3,037,0142,1784207018,38.528 49,0006,0008,0995.8,+32.1,036,0129,1784207318,38.527 49,0006,0008,0995.7,+32.5,035,0137,1784207618,38.51 49,0005,0007,0995.7,+32.5,036,0123,1784207918,38.5 52,0006,0008,0995.6,+32.7,034,0131,1784208218,38.543 49,0006,0008,0995.4,+33.0,034,0130,1784208518,38.649 49,0006,0008,0995.7,+32.5,034,0133,1784208818,38.642 49,0005,0007,0995.5,+32.8,035,0118,1784209118,38.631 49,0008,0011,0995.9,+33.0,034,0129,1784209418,38.623 49,0007,0010,0995.8,+32.8,035,0136,1784209718,38.62 49,0005,0007,0995.8,+33.2,034,0131,1784210018,38.432 49,0005,0007,0995.7,+33.5,037,0108,1784210318,38.419 49,0006,0008,0995.8,+33.3,036,0106,1784210618,38.611 49,0006,0008,0995.8,+33.8,035,0100,1784210918,38.601 47,0005,0007,0995.6,+34.0,035,0135,1784211218,38.592 49,0005,0007,0995.8,+34.6,034,0122,1784211518,38.583 49,0005,0007,0995.9,+35.1,032,0113,1784211818,38.621 49,0006,0008,0995.6,+34.5,032,0124,1784212118,38.533 49,0006,0008,0995.5,+34.2,033,0133,1784212418,38.726 49,0014,0018,0995.5,+34.3,031,0116,1784212718,38.724 49,0008,0011,0995.8,+34.5,031,0130,1784213018,38.711 49,0006,0008,0995.6,+34.1,033,0116,1784213318,38.507 49,0006,0008,0995.4,+33.9,032,0142,1784213618,38.501 47,0007,0010,0995.4,+33.3,034,0129,1784213918,38.505 49,0007,0010,0995.3,+34.6,032,0121,1784214218,38.682 47,0006,0008,0995.3,+33.8,034,0126,1784214518,38.678 49,0006,0008,0995.3,+33.0,036,0117,1784215118,38.667 49,0005,0007,0995.5,+33.6,033,0130,1784215418,38.695 49,0006,0008,0995.6,+34.0,031,0120,1784215718,38.802 49,0006,0008,0995.4,+33.0,037,0117,1784216018,38.798 49,0010,0013,0995.4,+33.0,037,0128,1784216318,38.792 49,0008,0011,0995.8,+33.2,034,0135,1784216618,38.809 49,0006,0008,0995.5,+33.0,035,0118,1784216918,38.771 49,0007,0010,0995.8,+32.8,035,0125,1784217218,38.772 49,0008,0011,0995.5,+32.5,035,0137,1784217518,38.77 47,0008,0011,0995.5,+32.3,036,0143,1784217818,38.751 49,0006,0008,0995.5,+32.4,036,0142,1784218118,38.742 49,0006,0008,0995.8,+31.7,040,0130,1784218418,38.729 49,0008,0011,0995.5,+31.9,038,0121,1784218718,38.714 49,0006,0008,0995.4,+31.8,038,0134,1784219018,38.77 49,0009,0012,0995.5,+31.8,039,0117,1784219318,38.855 49,0007,0010,0995.5,+30.9,042,0137,1784219618,38.846 49,0009,0012,0995.7,+31.2,041,0128,1784219918,38.837 49,0007,0010,0995.5,+31.3,041,0118,1784220218,38.838 57,0012,0016,0995.4,+31.4,041,0128,1784220518,38.824 49,0010,0013,0995.3,+31.0,043,0125,1784220818,38.815 49,0009,0012,0995.6,+31.1,044,0118,1784221118,38.819 47,0008,0011,0995.5,+31.0,045,0116,1784221418,38.806 49,0007,0010,0995.6,+30.7,046,0126,1784221718,38.795 49,0015,0021,0995.4,+30.6,047,0139,1784222018,38.786 49,0006,0008,0995.5,+29.5,049,0115,1784222318,38.777 52,0007,0010,0995.3,+29.1,051,0132,1784222618,38.811 59,0009,0012,0995.3,+29.1,052,0140,1784222918,38.915 52,0007,0010,0995.5,+29.4,052,0126,1784223218,38.925 49,0007,0010,0995.3,+29.1,053,0139,1784223518,38.902 49,0006,0008,0995.6,+29.1,053,0136,1784223818,38.898 49,0008,0011,0995.2,+28.9,054,0144,1784224118,38.892 49,0006,0008,0995.4,+28.4,056,0129,1784224418,38.889 49,0007,0010,0995.3,+28.1,058,0125,1784224718,38.879 49,0009,0012,0995.3,+28.2,057,0119,1784225018,38.855 49,0008,0011,0995.5,+28.5,056,0116,1784225318,38.854 49,0011,0015,0995.7,+28.4,057,0145,1784225618,38.85 47,0009,0012,0995.7,+27.9,058,0156,1784225918,38.847 52,0007,0010,0995.7,+27.7,059,0124,1784226218,38.872 49,0008,0011,0995.8,+27.2,061,0129,1784226518,38.984 59,0009,0012,0995.8,+27.5,060,0124,1784226818,38.981 52,0009,0012,0996.1,+26.9,061,0143,1784227418,38.947 49,0006,0008,0996.3,+27.5,059,0133,1784227718,38.941 59,0008,0011,0996.4,+27.0,060,0112,1784228018,38.938 49,0007,0010,0996.3,+26.8,061,0142,1784228318,38.934 52,0008,0011,0996.3,+26.7,061,0141,1784228618,38.93 47,0007,0010,0996.3,+26.7,061,0118,1784228918,38.913 49,0008,0011,0996.3,+26.3,063,0131,1784229218,38.897 49,0008,0011,0996.2,+26.2,062,0152,1784229518,38.896 49,0010,0013,0996.5,+26.2,061,0144,1784229818,38.925 52,0009,0012,0996.6,+25.9,062,0115,1784230119,39.031 45,0007,0010,0996.8,+25.6,064,0125,1784230419,39.023 49,0007,0010,0996.6,+25.5,065,0127,1784230719,39.007 49,0007,0010,0996.7,+25.7,063,0129,1784231019,39.002 54,0007,0010,0997.0,+25.4,064,0129,1784231618,38.985 57,0008,0011,0997.1,+25.7,062,0124,1784231918,38.976 45,0009,0012,0996.9,+25.1,065,0144,1784232218,38.967 47,0013,0017,0997.0,+25.7,063,0159,1784232518,38.966 47,0012,0016,0996.9,+25.3,063,0140,1784232818,38.953 47,0010,0013,0996.7,+25.8,060,0140,1784233118,38.952 47,0009,0012,0996.7,+25.8,059,0145,1784233418,38.987 47,0009,0012,0996.8,+25.5,059,0126,1784233719,39.079 47,0010,0013,0996.7,+25.1,059,0121,1784234019,39.084 47,0007,0010,0996.8,+25.2,060,0119,1784234319,39.072 47,0010,0013,0996.9,+25.1,060,0139,1784234619,39.071 47,0007,0010,0996.6,+25.5,058,0138,1784234919,39.061 45,0010,0013,0996.9,+25.4,058,0140,1784235219,39.044 57,0007,0010,0997.0,+24.9,059,0147,1784235519,39.04 47,0007,0010,0996.7,+24.8,060,0126,1784235819,39.041 47,0007,0010,0996.9,+25.2,059,0124,1784236119,39.022 47,0006,0008,0997.1,+25.2,059,0132,1784236419,39.015 47,0008,0011,0997.0,+24.8,061,0133,1784236719,39.001 54,0006,0008,0997.0,+24.6,062,0108,1784237019,39.046 57,0006,0008,0996.8,+24.7,061,0129,1784237319,39.154 47,0005,0007,0996.8,+24.3,062,0115,1784237619,39.137 47,0007,0010,0996.7,+24.3,062,0129,1784237919,39.126 47,0005,0007,0997.0,+24.6,060,0121,1784238219,39.119 45,0006,0008,0996.8,+24.3,061,0131,1784238519,39.112 47,0007,0010,0996.6,+24.4,061,0105,1784238819,39.112 47,0007,0010,0996.6,+23.9,063,0132,1784239119,39.104 47,0007,0010,0996.7,+23.6,064,0136,1784239419,39.087 47,0007,0010,0996.6,+23.5,064,0128,1784239719,39.089 47,0006,0008,0996.7,+23.7,064,0131,1784240019,39.076 45,0005,0007,0996.4,+23.4,065,0122,1784240319,39.065 47,0006,0008,0996.6,+23.2,065,0143,1784240619,39.105 47,0009,0012,0996.5,+23.4,064,0124,1784240919,39.206 47,0006,0008,0996.5,+23.1,065,0144,1784241219,39.192 47,0006,0008,0996.4,+23.1,066,0122,1784241519,39.191 47,0006,0008,0996.2,+23.3,064,0111,1784241819,39.179 42,0007,0010,0996.4,+23.4,064,0122,1784242119,39.171 47,0005,0007,0996.4,+23.2,065,0105,1784242419,39.161 47,0008,0011,0996.1,+22.9,066,0131,1784242719,39.146 49,0006,0008,0996.4,+23.2,065,0131,1784243019,39.148 47,0007,0010,0996.4,+22.7,066,0133,1784243319,39.153 47,0006,0008,0996.3,+22.7,066,0125,1784243619,39.132 47,0007,0010,0996.1,+22.5,067,0131,1784243919,39.124 47,0007,0010,0996.1,+22.4,067,0138,1784244219,39.164 47,0007,0010,0996.1,+22.3,068,0126,1784244519,39.269 47,0006,0008,0996.0,+22.4,067,0127,1784244819,39.257 47,0007,0010,0996.0,+22.5,067,0143,1784245119,39.251 47,0006,0008,0996.2,+22.2,068,0116,1784245419,39.245 57,0007,0010,0995.9,+22.4,067,0121,1784245719,39.239 47,0007,0010,0996.2,+22.2,068,0124,1784246019,39.224 45,0006,0008,0996.1,+22.0,068,0122,1784246319,39.214 47,0007,0010,0996.1,+22.1,068,0131,1784246619,39.209 47,0007,0010,0996.2,+22.0,068,0137,1784246919,39.193 47,0006,0008,0996.0,+22.1,068,0137,1784247219,39.19 57,0007,0010,0995.9,+22.1,068,0148,1784247519,39.185 47,0008,0011,0996.2,+22.0,068,0132,1784247819,39.228 47,0008,0011,0996.0,+22.1,068,0107,1784248119,39.339 47,0007,0010,0996.2,+22.1,068,0131,1784248419,39.31 47,0008,0011,0996.0,+22.3,067,0137,1784248719,39.311 45,0009,0012,0996.0,+22.0,068,0119,1784249019,39.306 47,0008,0011,0996.2,+22.2,067,0112,1784249319,39.3 57,0008,0011,0996.1,+21.9,068,0125,1784249619,39.283 47,0008,0011,0995.8,+22.0,068,0130,1784249919,39.29 45,0008,0011,0995.9,+22.3,067,0126,1784250219,39.277 49,0007,0010,0996.0,+21.9,068,0130,1784250519,39.261 49,0010,0013,0996.1,+21.9,068,0127,1784250819,39.256 47,0009,0012,0996.0,+22.1,067,0115,1784251119,39.247 47,0007,0010,0995.8,+22.1,068,0134,1784251419,39.299 49,0007,0010,0996.0,+21.8,069,0139,1784251719,39.389 49,0006,0008,0996.2,+21.7,069,0135,1784252019,39.39 49,0009,0012,0996.0,+21.6,069,0118,1784252319,39.381 49,0009,0012,0996.5,+21.6,070,0120,1784252619,39.378 57,0007,0010,0996.1,+21.7,069,0133,1784252919,39.368 57,0009,0012,0996.2,+21.4,070,0136,1784253219,39.356 47,0008,0011,0996.3,+21.4,070,0125,1784253519,39.345 47,0009,0012,0996.4,+21.2,072,0137,1784253819,39.343 47,0007,0010,0996.3,+21.1,072,0131,1784254119,39.329 49,0008,0011,0996.4,+21.1,072,0142,1784254419,39.324 45,0008,0011,0996.4,+21.3,071,0124,1784254719,39.311 47,0007,0010,0996.3,+21.3,071,0132,1784255019,39.358 49,0011,0015,0996.4,+21.1,072,0131,1784255319,39.458 47,0007,0010,0996.3,+21.0,072,0117,1784255619,39.439 47,0008,0011,0996.4,+21.2,072,0134,1784255919,39.442 49,0008,0011,0996.6,+21.2,071,0141,1784256219,39.434 47,0007,0010,0996.4,+20.8,072,0150,1784256519,39.439 47,0008,0011,0996.2,+20.9,072,0125,1784256819,39.422 47,0010,0013,0996.4,+20.9,071,0148,1784257119,39.412 47,0012,0016,0996.2,+20.5,073,0136,1784257419,39.4 49,0008,0011,0996.1,+20.9,071,0134,1784257719,39.398 47,0009,0012,0996.2,+20.6,072,0149,1784258019,39.389 47,0010,0013,0996.1,+20.9,071,0128,1784258319,39.374 45,0008,0011,0996.3,+20.6,072,0128,1784258619,39.417 45,0009,0012,0996.0,+20.6,073,0148,1784258919,39.525 47,0012,0016,0996.3,+20.7,072,0113,1784259219,39.521 45,0010,0013,0996.4,+20.7,072,0112,1784259519,39.498 47,0016,0022,0996.2,+20.6,073,0120,1784259819,39.507 47,0008,0011,0996.1,+20.8,072,0151,1784260119,39.485 52,0010,0013,0996.2,+20.9,072,0121,1784260419,39.479 52,0009,0012,0995.9,+20.9,072,0144,1784260719,39.483 52,0011,0015,0996.0,+20.9,071,0119,1784261019,39.462 49,0010,0013,0996.2,+21.0,071,0122,1784261319,39.462 49,0010,0013,0996.1,+21.4,071,0115,1784261619,39.445 52,0007,0010,0996.4,+21.5,070,0108,1784261919,39.446 52,0010,0013,0996.5,+21.5,069,0126,1784262219,39.48 49,0008,0011,0996.4,+21.5,069,0131,1784262519,39.574 52,0007,0010,0996.4,+21.8,069,0119,1784262819,39.585 59,0009,0012,0996.2,+21.8,069,0124,1784263119,39.564 49,0008,0011,0996.6,+22.3,068,0135,1784263419,39.569 52,0011,0015,0996.3,+22.1,068,0143,1784263719,39.552 49,0009,0012,0996.5,+22.3,067,0152,1784264019,39.548 52,0010,0013,0996.2,+22.5,066,0115,1784264319,39.539 49,0012,0016,0996.5,+22.6,066,0141,1784264619,39.543 49,0011,0015,0996.4,+23.0,066,0126,1784265219,39.516 49,0008,0011,0996.4,+23.1,067,0133,1784265519,39.508 49,0010,0013,0996.7,+23.6,065,0110,1784265819,39.542 57,0010,0013,0996.5,+24.0,064,0131,1784266419,39.627 54,0008,0011,0996.5,+24.1,061,0109,1784266719,39.636 47,0008,0011,0996.5,+24.4,061,0124,1784267019,39.628 59,0007,0010,0996.2,+24.5,062,0129,1784267319,39.616 49,0007,0010,0996.2,+24.4,062,0142,1784267619,39.621 49,0009,0012,0996.4,+24.6,062,0121,1784268219,39.601 57,0008,0011,0996.5,+25.4,059,0134,1784268519,39.585 47,0009,0012,0996.3,+25.8,057,0131,1784268819,39.588 59,0008,0011,0996.3,+26.3,057,0117,1784269119,39.572 49,0013,0017,0996.4,+26.3,057,0131,1784269419,39.611 49,0008,0011,0996.5,+26.6,055,0118,1784269719,39.724 49,0008,0011,0996.2,+27.0,054,0103,1784270019,39.713 49,0008,0011,0996.4,+27.0,053,0123,1784270319,39.7 52,0007,0010,0996.4,+27.1,055,0113,1784270619,39.699 49,0007,0010,0996.4,+27.5,053,0111,1784270919,39.696 49,0009,0012,0996.2,+27.5,052,0130,1784271219,39.687 49,0010,0013,0996.2,+27.3,052,0131,1784271519,39.685 49,0010,0013,0996.3,+27.4,053,0108,1784271819,39.672 57,0006,0008,0995.9,+27.6,052,0128,1784272119,39.662 49,0011,0015,0995.9,+28.1,051,0133,1784272419,39.658 59,0008,0011,0996.0,+28.1,050,0137,1784272719,39.658 49,0009,0012,0995.9,+28.6,051,0120,1784273019,39.691 57,0008,0011,0995.9,+28.3,051,0123,1784273319,39.803 57,0008,0011,0995.9,+28.4,050,0115,1784273619,39.782 49,0010,0013,0996.4,+28.6,050,0131,1784273919,39.793 49,0010,0013,0996.0,+28.3,050,0125,1784274219,39.782 47,0008,0011,0996.0,+28.3,051,0123,1784274519,39.766 49,0009,0012,0995.9,+28.3,050,0130,1784274819,39.771 49,0015,0021,0996.0,+28.9,048,0128,1784275119,39.755 49,0007,0010,0996.0,+29.3,049,0121,1784275419,39.75 49,0008,0011,0995.8,+29.1,048,0123,1784275719,39.739 57,0012,0016,0995.9,+29.2,047,0117,1784276019,39.751 49,0008,0011,0995.9,+29.2,049,0127,1784276319,39.728 49,0009,0012,0995.4,+28.6,049,0114,1784276619,39.774 52,0008,0011,0995.4,+29.1,048,0116,1784276919,39.86 49,0009,0012,0995.6,+29.7,048,0128,1784277219,39.867 49,0009,0012,0995.7,+29.2,050,0124,1784277519,39.856 49,0009,0012,0995.4,+29.7,047,0120,1784277819,39.852 57,0012,0016,0995.6,+30.3,046,0127,1784278119,39.832 49,0008,0011,0995.4,+30.1,044,0142,1784278419,39.833 49,0007,0010,0995.5,+30.1,043,0119,1784278719,39.823 57,0007,0010,0995.6,+30.5,045,0126,1784279019,39.824 57,0009,0012,0995.6,+30.5,043,0113,1784279319,39.82 57,0012,0016,0995.8,+30.7,042,0139,1784279619,39.803 49,0009,0012,0995.5,+30.5,042,0137,1784279919,39.799 49,0008,0011,0995.6,+31.1,042,0133,1784280219,39.848 49,0008,0011,0995.6,+30.7,043,0133,1784280519,39.959 49,0010,0013,0995.5,+31.1,042,0148,1784280819,39.936 49,0008,0011,0995.3,+30.8,043,0144,1784281119,39.934 49,0009,0012,0995.2,+30.9,043,0126,1784281419,39.93 49,0010,0013,0995.6,+31.1,042,0129,1784281719,39.92 49,0007,0010,0995.4,+31.6,041,0126,1784282019,39.911 49,0008,0011,0995.4,+31.5,041,0138,1784282319,39.92 52,0008,0011,0995.3,+31.2,042,0128,1784282619,39.904 49,0008,0011,0995.0,+30.9,044,0128,1784282919,39.889 49,0012,0016,0995.2,+31.8,042,0135,1784283219,39.884 47,0007,0010,0995.2,+31.8,041,0134,1784283519,39.881 49,0009,0012,0995.1,+31.2,043,0142,1784283819,39.923 49,0009,0012,0995.2,+31.5,041,0124,1784284120,40.026 49,0008,0011,0995.1,+31.3,041,0122,1784284420,40.016 49,0008,0011,0995.0,+31.1,043,0126,1784284720,40.002 47,0008,0011,0995.2,+30.9,041,0139,1784285019,39.997 49,0008,0011,0995.3,+31.0,040,0133,1784285319,39.984 47,0010,0013,0995.3,+30.9,041,0118,1784285619,39.978 49,0009,0012,0995.3,+31.0,043,0117,1784285919,39.965 49,0009,0012,0995.2,+30.8,044,0116,1784286219,39.96 49,0010,0013,0995.0,+30.8,044,0146,1784286519,39.957 49,0013,0017,0994.8,+31.1,044,0140,1784286819,39.949 49,0009,0012,0994.8,+31.5,043,0124,1784287119,39.931 49,0010,0013,0994.7,+31.4,042,0128,1784287419,39.966 49,0012,0016,0994.8,+32.2,040,0124,1784287720,40.081 49,0008,0011,0994.8,+32.4,039,0134,1784288020,40.081 49,0008,0011,0994.4,+31.8,039,0130,1784288320,40.071 54,0009,0012,0994.6,+32.0,042,0138,1784288620,40.071 47,0006,0008,0994.7,+32.5,038,0124,1784288920,40.06 47,0008,0011,0994.6,+33.0,036,0123,1784289219,39.863 47,0009,0012,0994.4,+33.0,037,0124,1784289820,40.042 49,0007,0010,0994.4,+32.9,037,0139,1784290120,40.038 47,0009,0012,0994.5,+32.7,038,0124,1784290420,40.029 47,0007,0010,0994.3,+33.2,036,0131,1784290719,39.829 47,0009,0012,0994.4,+33.1,038,0116,1784291020,40.063 49,0007,0010,0994.5,+33.0,036,0144,1784291320,40.161 47,0008,0011,0994.1,+32.8,037,0136,1784291620,40.151 47,0008,0011,0993.9,+32.8,036,0141,1784291920,40.151 47,0011,0015,0994.2,+32.3,039,0114,1784292220,40.14 47,0007,0010,0994.2,+33.1,037,0137,1784292520,40.14 57,0007,0010,0993.9,+33.2,036,0128,1784292820,40.128 57,0007,0010,0993.9,+32.8,036,0129,1784293120,40.117 47,0007,0010,0994.0,+33.8,035,0132,1784293420,40.115 49,0007,0010,0993.8,+33.5,036,0126,1784293720,40.12 57,0007,0010,0993.9,+33.5,033,0137,1784294020,40.135 47,0006,0008,0994.2,+34.1,035,0133,1784294319,39.91 49,0008,0011,0993.9,+34.4,037,0123,1784294620,40.136 47,0007,0010,0994.0,+33.2,038,0117,1784294920,40.052 47,0007,0010,0994.0,+32.8,036,0141,1784295220,40.057 49,0009,0012,0993.7,+32.5,036,0119,1784295520,40.034 47,0011,0015,0993.7,+32.6,035,0120,1784295820,40.213 57,0007,0010,0993.7,+33.6,035,0131,1784296120,40.019 57,0007,0010,0993.9,+34.1,032,0128,1784296420,40.209 47,0006,0008,0993.9,+33.9,032,0141,1784296720,40.199 49,0006,0008,0993.8,+33.9,032,0117,1784297020,40.2 49,0006,0008,0993.5,+33.4,032,0132,1784297319,39.992 47,0008,0011,0993.7,+33.1,032,0105,1784297920,40.168 47,0011,0015,0993.4,+33.4,034,0135,1784298220,40.207 47,0006,0008,0993.4,+33.7,033,0133,1784298520,40.326 47,0007,0010,0993.3,+33.4,036,0112,1784299120,40.299 47,0006,0008,0993.3,+32.8,036,0133,1784299420,40.28 49,0008,0011,0993.3,+32.1,038,0127,1784299720,40.289 49,0009,0012,0993.1,+33.1,037,0125,1784300020,40.279 47,0007,0010,0993.0,+33.5,036,0129,1784300320,40.273 47,0006,0008,0993.3,+34.0,035,0124,1784300620,40.07 47,0007,0010,0993.4,+35.0,035,0152,1784300920,40.068 47,0007,0010,0993.3,+35.4,034,0131,1784301220,40.065 45,0006,0008,0993.3,+35.4,033,0132,1784301520,40.064 47,0006,0008,0993.2,+35.2,033,0135,1784302120,40.21 57,0007,0010,0993.3,+33.8,035,0124,1784302420,40.213 47,0007,0010,0993.1,+33.5,034,0126,1784302720,40.192 49,0006,0008,0993.0,+32.9,033,0109,1784303020,40.372 52,0005,0007,0993.1,+32.5,036,0129,1784303320,40.368 57,0007,0010,0993.0,+32.5,035,0134,1784303620,40.351 49,0006,0008,0993.3,+31.9,035,0118,1784303920,40.352 49,0006,0008,0993.0,+32.3,037,0128,1784304220,40.34 49,0011,0015,0992.8,+32.5,036,0115,1784304520,40.322 49,0007,0010,0993.0,+31.9,038,0136,1784304820,40.332 59,0012,0016,0992.8,+32.2,038,0125,1784305120,40.314 47,0008,0011,0993.0,+32.2,038,0133,1784305420,40.351 47,0007,0010,0993.0,+31.3,040,0133,1784305720,40.448 54,0006,0008,0993.0,+31.1,042,0130,1784306020,40.449 57,0007,0010,0993.2,+30.8,043,0119,1784306320,40.436 49,0010,0013,0993.3,+30.8,043,0127,1784306620,40.45 49,0007,0010,0993.2,+30.7,043,0143,1784306920,40.427 47,0009,0012,0993.4,+30.8,043,0116,1784307220,40.414 57,0005,0007,0993.4,+30.0,045,0131,1784307520,40.414 57,0009,0012,0992.9,+29.7,044,0142,1784307820,40.388 47,0006,0008,0992.9,+29.7,044,0144,1784308120,40.389 49,0008,0011,0993.0,+29.4,045,0139,1784308720,40.361 49,0007,0010,0992.9,+28.8,047,0125,1784309020,40.392 49,0006,0008,0993.1,+28.7,047,0132,1784309320,40.513 49,0009,0012,0993.2,+28.5,048,0138,1784309620,40.504 49,0009,0012,0993.1,+28.6,047,0107,1784309920,40.488 49,0008,0011,0993.3,+28.5,048,0121,1784310220,40.5 52,0009,0012,0992.9,+28.2,050,0122,1784310520,40.482 49,0008,0011,0993.3,+27.6,051,0140,1784310820,40.478 49,0006,0008,0993.4,+27.6,051,0137,1784311120,40.456 49,0009,0012,0993.1,+27.2,052,0122,1784311420,40.45 49,0007,0010,0992.7,+27.6,051,0113,1784311720,40.444 49,0007,0010,0993.3,+26.8,054,0131,1784312020,40.433 49,0006,0008,0993.0,+26.6,054,0104,1784312320,40.429 49,0008,0011,0993.1,+26.1,056,0124,1784312620,40.456 49,0008,0011,0993.4,+26.2,056,0118,1784312920,40.56 49,0007,0010,0993.5,+26.0,056,0128,1784313220,40.565 49,0008,0011,0993.7,+26.1,056,0135,1784313520,40.55 52,0008,0011,0993.6,+25.9,057,0148,1784313820,40.537 57,0008,0011,0993.8,+25.7,057,0139,1784314120,40.54 49,0010,0013,0993.9,+26.2,056,0119,1784314420,40.525 49,0012,0016,0993.8,+26.1,056,0128,1784314720,40.526 49,0018,0024,0993.7,+25.5,058,0138,1784315020,40.508 52,0012,0016,0993.7,+25.3,059,0142,1784315320,40.533 49,0011,0015,0993.7,+25.2,059,0129,1784315620,40.494 49,0033,0045,0993.7,+25.1,060,0134,1784315920,40.482 49,0007,0010,0993.7,+25.2,059,0127,1784316220,40.559 49,0011,0015,0993.8,+25.0,060,0127,1784316520,40.62 49,0007,0010,0993.7,+25.3,059,0130,1784316820,40.624 49,0007,0010,0993.8,+25.3,059,0126,1784317120,40.603 49,0007,0010,0993.6,+24.9,060,0116,1784317420,40.595 49,0009,0012,0993.8,+24.9,060,0116,1784317720,40.583 49,0007,0010,0993.7,+24.5,062,0123,1784318020,40.573 49,0009,0012,0994.0,+24.4,062,0134,1784318320,40.571 49,0009,0012,0993.8,+24.4,062,0125,1784318620,40.561 57,0011,0015,0993.5,+24.4,063,0114,1784318920,40.549 49,0011,0015,0993.6,+24.0,064,0105,1784319220,40.542 52,0008,0011,0993.6,+24.1,064,0117,1784319520,40.53 52,0008,0011,0993.6,+24.0,064,0131,1784319820,40.57 52,0008,0011,0993.8,+24.1,063,0104,1784320120,40.677 49,0008,0011,0993.9,+24.2,064,0136,1784320420,40.683 52,0008,0011,0993.8,+24.2,064,0122,1784320720,40.658 49,0009,0012,0994.0,+24.0,064,0123,1784321020,40.652 49,0011,0015,0994.0,+24.0,064,0117,1784321320,40.646 52,0006,0008,0994.0,+23.8,065,0142,1784321620,40.637 49,0008,0011,0994.1,+23.9,065,0134,1784321920,40.632 49,0008,0011,0993.7,+23.8,064,0126,1784322220,40.628 52,0007,0010,0994.0,+23.7,065,0121,1784322520,40.619 49,0007,0010,0994.1,+23.5,066,0115,1784322820,40.604 49,0011,0015,0993.8,+23.7,065,0155,1784323120,40.594 49,0011,0015,0994.0,+23.4,066,0137,1784323420,40.624 49,0009,0012,0993.7,+23.3,067,0124,1784323720,40.734 49,0011,0015,0993.7,+23.2,067,0146,1784324020,40.734 52,0008,0011,0993.9,+23.5,066,0145,1784324320,40.719 49,0010,0013,0993.8,+23.1,067,0123,1784324620,40.708 49,0008,0011,0993.7,+23.2,066,0123,1784324920,40.699 49,0008,0011,0993.8,+23.3,066,0163,1784325220,40.698 49,0009,0012,0993.8,+23.4,066,0126,1784325520,40.685 52,0009,0012,0993.8,+23.4,065,0123,1784325820,40.677 49,0008,0011,0993.9,+23.3,065,0128,1784326120,40.675 49,0008,0011,0993.9,+23.6,065,0121,1784326420,40.671 49,0009,0012,0993.6,+22.9,067,0134,1784326720,40.655 49,0007,0010,0993.7,+23.2,066,0134,1784327020,40.691 49,0009,0012,0993.5,+22.9,068,0136,1784327320,40.791 52,0011,0015,0993.6,+22.7,068,0138,1784327620,40.785 52,0010,0013,0993.5,+22.8,067,0124,1784327920,40.784 52,0011,0015,0994.0,+22.6,068,0146,1784328220,40.772 59,0008,0011,0993.8,+22.4,069,0136,1784328520,40.759 49,0009,0012,0993.8,+22.5,068,0128,1784328820,40.755 52,0009,0012,0993.8,+22.6,068,0122,1784329120,40.748 52,0008,0011,0993.6,+22.7,067,0132,1784329420,40.744 49,0008,0011,0993.7,+22.6,067,0131,1784329720,40.737 52,0012,0016,0993.6,+22.5,067,0134,1784330020,40.72 52,0010,0013,0993.5,+22.1,069,0143,1784330320,40.714 49,0014,0018,0993.5,+22.1,068,0126,1784330620,40.75 47,0012,0016,0993.7,+22.0,069,0121,1784330920,40.856 49,0009,0012,0993.4,+22.2,068,0130,1784331220,40.856 52,0008,0011,0993.6,+22.1,068,0126,1784331520,40.847 59,0009,0012,0993.3,+21.9,068,0130,1784331820,40.83 59,0008,0011,0993.2,+21.9,068,0134,1784332120,40.831 49,0008,0011,0993.7,+21.8,068,0106,1784332720,40.827 59,0008,0011,0993.5,+21.7,069,0131,1784333020,40.8 52,0012,0016,0993.5,+21.7,069,0132,1784333320,40.8 49,0009,0012,0993.5,+21.9,068,0119,1784333620,40.791 57,0007,0010,0993.6,+21.6,068,0137,1784333920,40.796 49,0009,0012,0993.4,+21.5,069,0130,1784334220,40.834 49,0011,0015,0993.3,+21.4,069,0118,1784334520,40.928 49,0008,0011,0993.4,+21.4,069,0128,1784334820,40.932 52,0013,0017,0993.7,+21.3,070,0137,1784335120,40.9 49,0008,0011,0993.2,+21.5,068,0145,1784335420,40.899 52,0011,0015,0993.2,+21.5,068,0148,1784335720,40.881 57,0012,0016,0993.2,+21.1,069,0121,1784336020,40.894 52,0010,0013,0993.3,+21.1,069,0128,1784336320,40.872 49,0009,0012,0993.2,+21.0,069,0126,1784336620,40.872 59,0008,0011,0993.3,+21.1,069,0129,1784336920,40.868 49,0009,0012,0993.5,+21.0,069,0128,1784337220,40.857 57,0011,0015,0993.3,+21.1,069,0120,1784337520,40.845 52,0011,0015,0993.7,+21.0,069,0134,1784337820,40.869 49,0009,0012,0993.5,+20.9,069,0123,1784338120,40.975 52,0010,0013,0993.3,+20.9,069,0137,1784338420,40.98 52,0008,0011,0993.4,+20.8,069,0129,1784338720,40.968 49,0008,0011,0993.4,+20.9,070,0131,1784339020,40.95 52,0008,0011,0993.4,+21.1,068,0146,1784339320,40.949 49,0008,0011,0993.5,+20.8,069,0127,1784339620,40.942 59,0010,0013,0993.3,+20.6,070,0128,1784339920,40.934 52,0008,0011,0993.3,+20.7,069,0139,1784340220,40.918 52,0010,0013,0993.4,+20.4,070,0141,1784340520,40.907 49,0009,0012,0993.3,+20.3,071,0122,1784340820,40.902 52,0011,0015,0993.4,+20.5,070,0135,1784341120,40.886 52,0010,0013,0993.4,+20.4,070,0116,1784341420,40.926 52,0010,0013,0993.2,+20.6,070,0142,1784341721,41.04 59,0010,0013,0993.4,+20.6,069,0122,1784342021,41.022 59,0009,0012,0993.6,+20.4,070,0129,1784342321,41.019 59,0012,0016,0993.7,+20.6,069,0117,1784342621,41.005 59,0011,0015,0993.6,+20.5,070,0145,1784342921,41.009 52,0009,0012,0993.4,+20.4,070,0150,1784343220,40.999 49,0010,0013,0993.3,+20.4,070,0147,1784343520,40.991 52,0009,0012,0993.4,+20.4,070,0127,1784343820,40.998 57,0012,0016,0993.6,+20.3,070,0111,1784344120,40.977 52,0011,0015,0993.6,+20.2,071,0110,1784344420,40.967 52,0012,0016,0993.4,+19.9,072,0152,1784344720,40.958 59,0011,0015,0993.6,+20.0,071,0122,1784345020,40.999 59,0010,0013,0993.5,+20.0,072,0132,1784345321,41.102 57,0010,0013,0993.5,+20.3,070,0135,1784345621,41.106 49,0010,0013,0993.5,+20.4,069,0120,1784345921,41.089 52,0010,0013,0993.5,+20.4,070,0127,1784346221,41.084 59,0012,0016,0993.8,+20.5,069,0157,1784346521,41.07 52,0011,0015,0993.5,+20.4,070,0128,1784346821,41.056 59,0010,0013,0993.2,+20.4,070,0135,1784347121,41.057 59,0009,0012,0993.5,+20.4,070,0147,1784347421,41.062 52,0007,0010,0993.5,+20.7,069,0116,1784347721,41.049 52,0008,0011,0993.3,+20.7,069,0129,1784348021,41.03 59,0010,0013,0993.3,+21.0,068,0118,1784348321,41.026 59,0011,0015,0993.4,+21.2,067,0127,1784348621,41.072 49,0010,0013,0993.1,+21.3,067,0147,1784348921,41.172 49,0008,0011,0993.2,+21.3,067,0143,1784349221,41.151 59,0010,0013,0993.3,+21.6,066,0130,1784349521,41.154 59,0009,0012,0993.4,+21.6,066,0124,1784349821,41.159 52,0009,0012,0993.1,+21.8,066,0126,1784350121,41.151 49,0008,0011,0993.3,+21.9,065,0120,1784350421,41.144 49,0009,0012,0993.2,+22.2,064,0130,1784350721,41.13 49,0009,0012,0993.5,+22.4,064,0138,1784351021,41.117 52,0009,0012,0993.3,+22.6,063,0125,1784351321,41.109 52,0007,0010,0993.3,+22.8,063,0117,1784351621,41.101 59,0007,0010,0993.3,+23.1,062,0124,1784351921,41.107 49,0010,0013,0993.1,+23.4,061,0111,1784352221,41.135 59,0007,0010,0993.2,+23.7,061,0128,1784352521,41.231 49,0009,0012,0993.2,+24.0,061,0146,1784352821,41.234 49,0009,0012,0993.0,+24.2,060,0130,1784353121,41.225 59,0008,0011,0993.1,+24.2,061,0116,1784353421,41.225 52,0007,0010,0992.9,+24.4,059,0128,1784353721,41.209 49,0008,0011,0993.3,+24.7,058,0124,1784354021,41.199 59,0008,0011,0992.9,+24.9,058,0140,1784354321,41.196 59,0008,0011,0993.0,+25.0,058,0137,1784354621,41.18 52,0007,0010,0992.9,+25.1,057,0131,1784354921,41.177 49,0007,0010,0993.0,+25.4,056,0124,1784355221,41.167 59,0010,0013,0992.9,+25.7,057,0117,1784355521,41.16 49,0009,0012,0992.9,+25.9,056,0134,1784355821,41.205 59,0009,0012,0992.7,+26.1,055,0117,1784356121,41.302 57,0007,0010,0992.8,+26.5,054,0137,1784356421,41.297 52,0008,0011,0992.9,+26.6,053,0136,1784356721,41.302 49,0006,0008,0992.5,+26.7,053,0112,1784357021,41.284 52,0008,0011,0992.7,+27.0,054,0132,1784357321,41.273 59,0007,0010,0992.4,+27.1,052,0126,1784357621,41.27 59,0011,0015,0992.6,+27.5,050,0149,1784357921,41.26 54,0009,0012,0992.5,+27.8,050,0144,1784358221,41.259 59,0006,0008,0992.5,+27.9,049,0107,1784358521,41.247 49,0007,0010,0992.4,+28.3,047,0136,1784358821,41.248 59,0008,0011,0992.7,+28.4,046,0112,1784359121,41.229 52,0009,0012,0992.4,+28.5,043,0130,1784359421,41.277 52,0009,0012,0992.4,+28.9,044,0136,1784359721,41.389 52,0008,0011,0992.5,+29.2,043,0111,1784360021,41.371 49,0007,0010,0992.5,+29.2,043,0115,1784360321,41.375 49,0007,0010,0992.4,+29.4,043,0125,1784360621,41.37 52,0007,0010,0992.5,+29.6,041,0148,1784360921,41.353 52,0007,0010,0992.1,+29.9,042,0128,1784361221,41.344 59,0008,0011,0992.3,+29.9,042,0116,1784361521,41.341 52,0007,0010,0992.4,+30.2,041,0125,1784361821,41.335 49,0007,0010,0992.4,+30.5,040,0131,1784362121,41.63 59,0008,0011,0992.3,+30.3,040,0123,1784362421,41.329 49,0006,0008,0992.6,+30.8,038,0147,1784362721,41.319 52,0006,0008,0992.5,+31.0,040,0114,1784363021,41.349 57,0007,0010,0992.1,+31.1,038,0127,1784363321,41.452 52,0012,0016,0992.3,+30.9,037,0138,1784363621,41.444 59,0009,0012,0992.3,+31.1,036,0104,1784363921,41.453 52,0010,0013,0992.4,+31.2,036,0127,1784364221,41.439 49,0009,0012,0992.5,+31.6,034,0124,1784364521,41.428 59,0010,0013,0992.4,+31.4,035,0134,1784364821,41.43 59,0007,0010,0992.4,+31.3,035,0128,1784365121,41.431 59,0007,0010,0992.2,+31.5,034,0135,1784365421,41.427 47,0005,0007,0992.5,+32.0,033,0131,1784365721,41.403 59,0005,0007,0992.5,+31.3,034,0134,1784366021,41.398 49,0010,0013,0992.3,+31.7,034,0119,1784366321,41.389 59,0005,0007,0992.1,+31.8,034,0123,1784366621,41.43 59,0006,0008,0992.4,+31.9,033,0118,1784366921,41.532 49,0006,0008,0992.2,+32.1,034,0102,1784367221,41.533 52,0007,0010,0992.0,+31.9,032,0120,1784367521,41.529 59,0008,0011,0992.3,+32.3,032,0107,1784367821,41.513 49,0007,0010,0992.1,+32.8,032,0137,1784368121,41.498 57,0004,0006,0991.9,+32.6,032,0135,1784368421,41.51 49,0005,0007,0992.1,+32.6,033,0138,1784368721,41.485 57,0006,0008,0991.9,+32.5,031,0114,1784369021,41.491 57,0006,0008,0991.8,+33.0,030,0142,1784369321,41.475 59,0005,0007,0992.1,+32.6,031,0131,1784369621,41.479 59,0006,0008,0991.9,+32.9,032,0119,1784369921,41.475 35,0008,0011,0991.9,+32.7,030,0130,1784370521,41.611 49,0005,0007,0992.1,+33.1,030,0138,1784370821,41.601 49,0006,0008,0991.7,+33.3,032,0132,1784371121,41.595 49,0005,0007,0991.8,+33.2,030,0129,1784371421,41.594 52,0005,0007,0991.7,+33.2,029,0129,1784371721,41.584 57,0006,0008,0991.7,+33.6,030,0132,1784372021,41.582 57,0005,0007,0991.5,+33.3,029,0125,1784372321,41.574 49,0006,0008,0991.6,+33.8,030,0139,1784372921,41.55 49,0005,0007,0991.6,+33.7,030,0151,1784373221,41.544 49,0005,0007,0991.6,+33.4,030,0126,1784373821,41.586 57,0006,0008,0991.5,+34.3,031,0151,1784374121,41.512 49,0005,0007,0991.3,+34.2,029,0125,1784374421,41.682 49,0005,0007,0991.2,+34.6,030,0121,1784374721,41.673 57,0006,0008,0991.0,+34.3,028,0121,1784375021,41.659 57,0009,0012,0991.3,+35.1,028,0127,1784375321,41.657 57,0005,0007,0991.1,+34.6,028,0140,1784375621,41.656 57,0005,0007,0991.1,+34.9,029,0108,1784375921,41.458 52,0008,0011,0991.2,+34.3,029,0134,1784376221,41.455 57,0005,0007,0991.1,+34.3,030,0109,1784376521,41.443 57,0007,0010,0991.0,+34.0,028,0168,1784376821,41.437 57,0005,0007,0991.0,+34.5,030,0123,1784377121,41.619 54,0005,0007,0991.1,+34.2,030,0116,1784377421,41.655 49,0006,0008,0991.0,+34.0,030,0135,1784377721,41.573 57,0006,0008,0991.2,+34.7,029,0129,1784378021,41.755 57,0006,0008,0990.7,+34.9,028,0139,1784378321,41.751 49,0005,0007,0990.8,+33.7,030,0105,1784378621,41.55 57,0006,0008,0991.1,+34.3,029,0139,1784378921,41.544 49,0005,0007,0990.8,+35.0,028,0127,1784379221,41.735 57,0005,0007,0990.9,+34.4,028,0109,1784379521,41.526 47,0008,0011,0990.9,+34.3,028,0129,1784379821,41.533 57,0005,0007,0991.0,+34.0,030,0125,1784380121,41.518 47,0006,0008,0990.7,+33.9,030,0140,1784380421,41.705 52,0006,0008,0990.9,+34.2,030,0142,1784380721,41.707 49,0006,0008,0990.9,+34.9,029,0124,1784381021,41.735 49,0004,0006,0990.6,+35.3,031,0131,1784381321,41.834 47,0005,0007,0991.0,+35.5,027,0136,1784381621,41.83 49,0007,0010,0990.6,+35.9,028,0115,1784381921,41.632 52,0005,0007,0990.8,+35.8,030,0114,1784382221,41.637 57,0005,0007,0990.8,+37.0,026,0147,1784382821,41.626 57,0007,0010,0990.8,+36.3,029,0141,1784383121,41.622 57,0005,0007,0990.5,+36.4,027,0119,1784383421,41.614 47,0004,0006,0990.5,+36.3,027,0129,1784383721,41.626 57,0004,0006,0990.6,+36.7,026,0128,1784384021,41.603 57,0004,0006,0990.5,+36.4,025,0124,1784384321,41.599 47,0005,0007,0990.2,+36.7,026,0124,1784384621,41.633 54,0004,0006,0990.4,+36.9,026,0122,1784384921,41.741 47,0006,0008,0990.2,+36.9,026,0129,1784385221,41.732 57,0008,0011,0990.1,+37.0,025,0137,1784385821,41.726 57,0007,0010,0990.1,+37.4,026,0117,1784386121,41.706 47,0007,0010,0990.2,+38.0,026,0137,1784386421,41.717 49,0007,0010,0990.2,+37.6,025,0125,1784386721,41.708 47,0006,0008,0989.9,+39.1,023,0116,1784387021,41.708 57,0006,0008,0989.9,+38.6,026,0130,1784387321,41.71 57,0005,0007,0989.7,+38.6,024,0149,1784387621,41.72 57,0005,0007,0989.8,+37.9,025,0123,1784387921,41.721 57,0004,0006,0989.8,+38.9,024,0127,1784388521,41.86 57,0004,0006,0989.8,+38.5,024,0139,1784388821,41.868 57,0004,0006,0990.0,+39.3,023,0156,1784389121,41.856 57,0005,0007,0990.1,+38.6,025,0125,1784389421,41.857 57,0005,0007,0989.9,+37.4,026,0121,1784390021,41.828 57,0005,0007,0990.0,+36.4,027,0148,1784390321,41.834 57,0007,0010,0990.3,+35.5,028,0147,1784390621,41.803 49,0005,0007,0990.0,+36.1,027,0134,1784390921,41.79 47,0007,0010,0989.8,+36.0,027,0116,1784391221,41.789 49,0005,0007,0990.2,+35.1,029,0139,1784391521,41.783 49,0004,0006,0990.3,+35.2,029,0131,1784391821,41.83 57,0006,0008,0989.9,+34.5,031,0136,1784392121,41.912 54,0004,0006,0990.2,+34.4,032,0135,1784392421,41.907 49,0004,0006,0990.0,+34.6,031,0130,1784392721,41.901 57,0006,0008,0990.4,+34.3,031,0134,1784393021,41.898 57,0005,0007,0990.2,+34.1,033,0133,1784393321,41.892 57,0007,0010,0990.6,+33.1,035,0133,1784393922,42.073 52,0005,0007,0990.2,+33.6,034,0137,1784394222,42.062 57,0009,0012,0990.5,+33.1,036,0127,1784394821,41.861 54,0004,0006,0990.6,+32.4,039,0121,1784395122,42.033 57,0006,0008,0990.4,+32.2,040,0156,1784395422,42.07 49,0006,0008,0990.3,+31.7,041,0118,1784395722,42.157 49,0005,0007,0990.2,+31.5,042,0132,1784396022,42.16 57,0006,0008,0990.3,+31.7,042,0118,1784396322,42.151 59,0006,0008,0990.1,+30.8,044,0136,1784396622,42.142 49,0005,0007,0990.3,+30.6,045,0129,1784397222,42.129 57,0005,0007,0990.2,+30.9,046,0125,1784397522,42.11 57,0006,0008,0990.5,+30.3,048,0116,1784397822,42.106 57,0006,0008,0990.5,+29.8,050,0124,1784398122,42.094 57,0006,0008,0990.2,+29.3,052,0122,1784398422,42.112 52,0006,0008,0990.4,+29.7,051,0121,1784398722,42.082 59,0005,0007,0990.1,+29.4,051,0139,1784399322,42.219 59,0006,0008,0990.5,+28.8,053,0147,1784399622,42.243 59,0007,0010,0990.5,+28.6,053,0131,1784399922,42.201 49,0006,0008,0990.8,+28.9,052,0120,1784400222,42.18 49,0006,0008,0990.9,+28.5,053,0136,1784400522,42.191 59,0005,0007,0991.0,+27.7,056,0137,1784400822,42.178 49,0011,0015,0991.0,+27.5,057,0122,1784401122,42.168 49,0006,0008,0990.9,+27.4,056,0128,1784401422,42.163 52,0006,0008,0990.8,+27.4,055,0136,1784401722,42.152 59,0008,0011,0990.8,+27.2,056,0138,1784402022,42.138 59,0007,0010,0990.8,+27.3,056,0120,1784402322,42.125 54,0009,0012,0990.8,+26.7,057,0139,1784402922,42.277 52,0006,0008,0990.4,+26.6,057,0130,1784403222,42.256 57,0007,0010,0990.3,+26.4,057,0118,1784403522,42.254 59,0006,0008,0990.2,+25.9,059,0124,1784403822,42.245 59,0006,0008,0990.4,+26.1,059,0122,1784404122,42.235 49,0007,0010,0990.1,+26.0,059,0124,1784404422,42.226 49,0013,0017,0990.3,+26.0,058,0132,1784404722,42.219 59,0008,0011,0990.2,+26.0,058,0139,1784405022,42.214 57,0008,0011,0990.2,+26.0,058,0133,1784405322,42.205 59,0016,0022,0990.1,+25.9,058,0128,1784405622,42.212 57,0028,0038,0990.4,+25.7,058,0145,1784405922,42.184 49,0010,0013,0990.4,+25.5,059,0128,1784406222,42.221 57,0007,0010,0990.3,+25.6,059,0142,1784406522,42.321 59,0008,0011,0990.4,+25.6,059,0120,1784406822,42.329 49,0011,0015,0990.5,+25.4,059,0152,1784407122,42.313 59,0012,0016,0990.6,+25.4,059,0115,1784407422,42.31 49,0009,0012,0990.7,+25.4,059,0115,1784407722,42.289 57,0007,0010,0990.6,+25.0,060,0138,1784408022,42.276 59,0007,0010,0990.6,+25.2,060,0135,1784408322,42.279 59,0008,0011,0990.7,+25.1,060,0119,1784408622,42.267 59,0007,0010,0990.6,+25.2,060,0124,1784408922,42.256 54,0010,0013,0990.8,+25.1,061,0131,1784409222,42.247 59,0008,0011,0990.9,+25.1,061,0129,1784409522,42.238 59,0009,0012,0990.8,+24.9,061,0130,1784409822,42.281 59,0009,0012,0991.2,+25.3,060,0120,1784410122,42.393 59,0008,0011,0990.9,+25.4,059,0147,1784410422,42.377 52,0009,0012,0991.2,+24.8,061,0146,1784410722,42.366 59,0010,0013,0990.9,+24.4,061,0134,1784411022,42.357 49,0009,0012,0990.9,+24.4,061,0123,1784411322,42.364 52,0007,0010,0991.0,+24.4,061,0137,1784411622,42.357 52,0007,0010,0990.8,+24.4,061,0124,1784411922,42.34 59,0007,0010,0991.2,+24.8,059,0114,1784412222,42.326 59,0010,0013,0991.0,+24.6,060,0133,1784412522,42.322 59,0008,0011,0991.1,+24.1,062,0153,1784412822,42.316 59,0007,0010,0990.9,+24.2,062,0123,1784413122,42.313 59,0007,0010,0991.1,+24.0,062,0143,1784413422,42.35 49,0006,0008,0991.1,+24.0,063,0116,1784413722,42.459 59,0010,0013,0991.3,+23.9,063,0129,1784414022,42.443 59,0008,0011,0991.3,+24.1,062,0117,1784414322,42.424 59,0009,0012,0991.3,+24.5,061,0115,1784414622,42.432 59,0008,0011,0991.4,+24.7,060,0148,1784414922,42.416 59,0008,0011,0991.5,+24.3,062,0102,1784415222,42.411 59,0008,0011,0991.5,+24.3,062,0126,1784415522,42.396 59,0007,0010,0991.2,+24.0,063,0126,1784415822,42.391 59,0009,0012,0991.3,+23.7,064,0123,1784416122,42.387 59,0008,0011,0991.4,+24.0,063,0121,1784416422,42.379 52,0007,0010,0991.4,+23.9,063,0131,1784416722,42.361 59,0008,0011,0991.2,+24.0,062,0115,1784417022,42.408 59,0008,0011,0991.6,+23.9,063,0132,1784417322,42.513 59,0010,0013,0991.5,+23.8,063,0116,1784417622,42.506 59,0008,0011,0991.5,+23.4,064,0132,1784417922,42.496 52,0008,0011,0991.2,+23.2,065,0122,1784418222,42.481 57,0009,0012,0991.7,+23.5,064,0142,1784418522,42.466 59,0008,0011,0991.4,+23.3,064,0127,1784418822,42.469 59,0010,0013,0991.6,+23.4,064,0114,1784419122,42.458 59,0008,0011,0991.7,+23.1,065,0140,1784419422,42.44 59,0008,0011,0991.4,+23.4,064,0122,1784419722,42.433 59,0009,0012,0991.3,+23.4,064,0123,1784420022,42.431 59,0010,0013,0991.4,+23.2,064,0140,1784420322,42.419 59,0009,0012,0991.3,+23.3,064,0126,1784420622,42.46 59,0008,0011,0991.1,+23.2,064,0130,1784420922,42.568 49,0010,0013,0991.3,+22.9,066,0121,1784421222,42.568 52,0009,0012,0991.4,+23.2,065,0134,1784421522,42.552 52,0008,0011,0991.6,+22.8,066,0127,1784421822,42.545 59,0011,0015,0991.5,+22.7,067,0151,1784422122,42.542 59,0008,0011,0991.3,+22.8,066,0135,1784422422,42.535 52,0007,0010,0991.5,+22.6,066,0127,1784422722,42.522 59,0011,0015,0991.7,+23.1,064,0141,1784423022,42.509 59,0011,0015,0991.7,+23.1,064,0137,1784423322,42.508 59,0008,0011,0991.5,+23.2,063,0147,1784423622,42.507 59,0009,0012,0991.5,+23.2,063,0153,1784423922,42.492 52,0007,0010,0992.0,+23.6,061,0151,1784424222,42.541 59,0011,0015,0991.8,+24.2,058,0124,1784424522,42.625 57,0008,0011,0992.0,+24.5,057,0133,1784424822,42.63 59,0009,0012,0992.2,+24.5,057,0128,1784425122,42.625 59,0013,0017,0992.1,+24.5,058,0155,1784425422,42.626 52,0010,0013,0992.1,+24.5,058,0128,1784425722,42.6 57,0010,0013,0992.5,+24.3,058,0130,1784426022,42.597 59,0007,0010,0992.1,+24.1,059,0115,1784426322,42.584 59,0009,0012,0992.2,+24.0,060,0115,1784426622,42.821 59,0011,0015,0992.3,+24.0,060,0124,1784426922,42.574 49,0011,0015,0992.5,+24.2,059,0147,1784427222,42.568 59,0011,0015,0992.7,+24.1,060,0115,1784427522,42.567 59,0009,0012,0992.4,+23.9,061,0139,1784427822,42.601 59,0008,0011,0992.6,+23.9,061,0122,1784428122,42.693 59,0009,0012,0992.7,+23.7,061,0138,1784428422,42.688 49,0008,0011,0992.9,+23.7,062,0108,1784428722,42.678 59,0009,0012,0992.6,+23.6,062,0118,1784429022,42.661 59,0008,0011,0992.9,+23.7,061,0133,1784429322,42.656 59,0009,0012,0992.5,+23.4,063,0140,1784429622,42.662 59,0010,0013,0992.5,+23.5,063,0116,1784429922,42.643 49,0008,0011,0992.8,+23.7,062,0128,1784430222,42.634 59,0011,0015,0992.7,+23.6,062,0136,1784430522,42.628 59,0009,0012,0992.6,+23.5,062,0131,1784430822,42.628 59,0010,0013,0992.5,+23.2,064,0128,1784431122,42.62 54,0010,0013,0993.0,+22.9,064,0115,1784431422,42.663 52,0008,0011,0992.8,+22.9,064,0122,1784431722,42.759 52,0010,0013,0992.4,+22.3,066,0116,1784432022,42.762 59,0010,0013,0992.7,+22.4,066,0134,1784432322,42.741 52,0009,0012,0992.5,+22.4,066,0121,1784432622,42.735 52,0009,0012,0992.7,+22.7,065,0129,1784433222,42.724 59,0009,0012,0992.6,+23.0,065,0141,1784433522,42.715 59,0010,0013,0992.6,+23.5,063,0159,1784433822,42.702 59,0010,0013,0992.7,+23.5,063,0117,1784434122,42.697 59,0010,0013,0992.5,+23.5,063,0136,1784434422,42.693 52,0009,0012,0992.6,+23.7,062,0134,1784434722,42.674 59,0010,0013,0992.3,+23.8,063,0128,1784435022,42.721 59,0009,0012,0992.3,+23.8,063,0132,1784435322,42.831 59,0011,0015,0992.3,+23.9,063,0131,1784435622,42.812 52,0011,0015,0992.5,+24.1,062,0121,1784435922,42.798 49,0009,0012,0992.6,+24.1,062,0144,1784436222,42.792 59,0013,0017,0992.6,+24.2,062,0120,1784436522,42.792 59,0009,0012,0992.8,+24.2,062,0127,1784436822,42.787 52,0010,0013,0992.7,+24.4,062,0144,1784437122,42.761 54,0010,0013,0992.6,+24.7,061,0134,1784437422,42.761 47,0011,0015,0992.8,+25.0,061,0142,1784437722,42.759 54,0012,0016,0992.6,+24.8,061,0144,1784438022,42.738 54,0103,0138,0992.6,+25.1,060,0126,1784438322,42.729 54,0010,0013,0992.6,+25.1,061,0137,1784438622,42.796 45,0010,0013,0992.5,+25.5,060,0122,1784439222,42.879 59,0009,0012,0992.6,+25.4,060,0145,1784439522,42.874 61,0009,0012,0992.7,+25.7,060,0126,1784439822,42.863 59,0013,0017,0992.7,+25.2,061,0125,1784440122,42.857 52,0009,0012,0992.9,+25.3,061,0118,1784440422,42.842 49,0012,0016,0992.8,+25.5,061,0145,1784440722,42.836 59,0009,0012,0992.6,+25.8,060,0135,1784441022,42.832 57,0010,0013,0992.7,+26.1,058,0147,1784441322,42.826 52,0010,0013,0992.7,+26.1,058,0146,1784441622,42.814 52,0014,0018,0992.7,+26.3,057,0122,1784441922,42.811 49,0009,0012,0992.9,+26.5,057,0142,1784442222,42.851 59,0008,0011,0993.0,+26.2,058,0115,1784442522,42.958 57,0011,0015,0992.7,+26.3,058,0132,1784442822,42.94 59,0010,0013,0992.9,+26.5,057,0123,1784443122,42.937 49,0015,0021,0992.6,+26.0,059,0141,1784443422,42.93 49,0010,0013,0992.6,+26.4,057,0134,1784443722,42.923 59,0010,0013,0993.0,+26.6,058,0122,1784444022,42.914 59,0009,0012,0992.7,+27.2,057,0127,1784444322,42.908 59,0009,0012,0992.8,+27.5,054,0131,1784444622,42.913 52,0011,0015,0993.0,+27.8,052,0129,1784444922,42.886 49,0010,0013,0992.9,+27.7,054,0135,1784445222,42.889 59,0010,0013,0993.0,+28.2,051,0139,1784445522,42.88 61,0012,0016,0993.0,+29.0,050,0126,1784445822,42.926 52,0014,0018,0993.2,+29.1,048,0112,1784446123,43.03 59,0010,0013,0992.8,+29.7,047,0136,1784446423,43.024 59,0011,0015,0993.0,+29.9,045,0133,1784446723,43.026 59,0010,0013,0993.0,+29.7,045,0130,1784447023,43.026 59,0009,0012,0993.3,+29.5,045,0122,1784447323,43.005 57,0007,0010,0993.4,+29.7,045,0128,1784447623,43.004 59,0008,0011,0993.2,+29.8,045,0118,1784447922,42.994 52,0008,0011,0993.3,+30.1,045,0144,1784448222,42.978 57,0009,0012,0993.5,+29.7,046,0146,1784448522,42.976 59,0010,0013,0993.6,+29.8,045,0140,1784448822,42.971 49,0009,0012,0993.3,+29.6,046,0120,1784449122,42.963 59,0009,0012,0993.4,+29.6,046,0135,1784449422,42.994 52,0011,0015,0993.3,+30.0,046,0115,1784449723,43.118 59,0008,0011,0993.2,+30.4,046,0141,1784450023,43.095 57,0009,0012,0993.5,+30.5,046,0120,1784450323,43.094 57,0008,0011,0993.4,+29.9,047,0135,1784450623,43.087 57,0006,0008,0993.5,+30.5,046,0137,1784450923,43.076 49,0007,0010,0993.3,+30.3,046,0133,1784451223,43.067 59,0009,0012,0993.3,+30.4,046,0120,1784451523,43.06 52,0009,0012,0993.4,+30.4,045,0137,1784451823,43.045 49,0008,0011,0993.4,+30.8,044,0128,1784452123,43.033 59,0015,0021,0993.5,+30.8,044,0152,1784452423,43.029 49,0011,0015,0993.3,+31.3,044,0138,1784452723,43.035 59,0007,0010,0993.3,+31.5,044,0134,1784453023,43.075 49,0007,0010,0993.2,+31.9,042,0146,1784453623,43.181 57,0009,0012,0993.1,+31.8,041,0135,1784453923,43.167 49,0007,0010,0993.2,+32.5,039,0140,1784454223,43.168 49,0008,0011,0993.2,+31.6,041,0124,1784454523,43.169 57,0009,0012,0993.2,+31.7,041,0125,1784454823,43.157 59,0008,0011,0993.0,+31.5,041,0118,1784455123,43.151 57,0007,0010,0993.3,+31.2,043,0134,1784455423,43.139 49,0010,0013,0993.2,+31.6,043,0127,1784455723,43.134 49,0008,0011,0992.9,+31.7,043,0119,1784456023,43.139 59,0009,0012,0992.9,+31.8,041,0127,1784456323,43.119 57,0007,0010,0992.9,+32.0,041,0141,1784456623,43.153 59,0009,0012,0992.8,+32.2,041,0134,1784456923,43.265 49,0008,0011,0992.9,+32.0,041,0121,1784457223,43.252 59,0008,0011,0992.6,+32.4,041,0135,1784457523,43.24 57,0008,0011,0992.6,+31.9,040,0129,1784457823,43.232 59,0008,0011,0992.4,+32.1,040,0128,1784458123,43.225 49,0007,0010,0992.5,+32.4,040,0120,1784458423,43.222 49,0008,0011,0992.3,+32.6,039,0118,1784458723,43.224 57,0009,0012,0992.6,+33.4,038,0112,1784459023,43.213 49,0009,0012,0992.7,+33.4,040,0116,1784459323,43.195 57,0006,0008,0992.4,+33.8,038,0102,1784459623,43.195 49,0007,0010,0992.2,+33.5,039,0134,1784459922,42.998 49,0011,0015,0992.2,+34.0,038,0165,1784460223,43.038 57,0010,0013,0992.4,+34.0,038,0125,1784460523,43.148 52,0008,0011,0992.1,+33.3,038,0139,1784460823,43.33 59,0007,0010,0992.2,+33.6,036,0126,1784461123,43.13 59,0008,0011,0992.0,+33.3,037,0130,1784461423,43.126 57,0011,0015,0992.1,+34.4,037,0122,1784461723,43.32 49,0006,0008,0992.0,+33.7,036,0123,1784462023,43.111 49,0007,0010,0991.8,+34.1,036,0139,1784462323,43.098 57,0006,0008,0991.8,+34.5,035,0116,1784462623,43.102 57,0007,0010,0991.6,+34.8,035,0130,1784462923,43.096 49,0007,0010,0991.8,+35.0,035,0138,1784463223,43.092 59,0007,0010,0991.5,+34.9,035,0124,1784463523,43.083 59,0009,0012,0991.6,+34.3,035,0130,1784463823,43.123 54,0009,0012,0991.8,+35.0,035,0105,1784464123,43.229 57,0005,0007,0991.3,+34.8,036,0147,1784464423,43.227 49,0007,0010,0991.5,+35.2,036,0129,1784464723,43.217 57,0007,0010,0991.6,+35.2,035,0131,1784465023,43.208 57,0007,0010,0991.9,+34.6,036,0123,1784465323,43.213 57,0009,0012,0991.5,+34.6,036,0109,1784465623,43.213 57,0007,0010,0991.6,+34.6,036,0141,1784465923,43.182 49,0006,0008,0991.7,+34.6,037,0118,1784466223,43.178 57,0007,0010,0991.5,+35.2,037,0142,1784466523,43.179 57,0007,0010,0991.5,+34.8,037,0128,1784466823,43.171 52,0009,0012,0991.5,+35.5,036,0135,1784467123,43.154 52,0007,0010,0991.3,+35.0,037,0133,1784467423,43.207 57,0011,0015,0991.3,+35.6,036,0131,1784467723,43.309 57,0010,0013,0991.5,+34.8,037,0112,1784468023,43.486 54,0010,0013,0991.5,+35.3,037,0135,1784468323,43.279 47,0012,0016,0991.5,+35.5,037,0125,1784468623,43.291 57,0006,0008,0991.4,+35.2,035,0121,1784468923,43.272 49,0007,0010,0991.5,+35.7,037,0136,1784469223,43.273 52,0007,0010,0991.2,+36.0,036,0129,1784469523,43.267 57,0009,0012,0991.1,+35.8,037,0146,1784470123,43.26 57,0007,0010,0991.0,+36.1,035,0111,1784470423,43.249 47,0007,0010,0991.1,+36.6,034,0141,1784470723,43.254 54,0008,0011,0990.9,+36.6,035,0135,1784471023,43.284 57,0007,0010,0991.2,+36.9,034,0127,1784471323,43.399 57,0005,0007,0990.9,+36.9,033,0102,1784471623,43.389 47,0010,0013,0990.7,+36.5,033,0126,1784472223,43.379 47,0008,0011,0990.8,+37.0,033,0127,1784472523,43.365 54,0019,0026,0990.9,+37.9,031,0131,1784472823,43.368 54,0012,0016,0990.9,+37.1,033,0125,1784473123,43.359 54,0007,0010,0990.6,+37.4,032,0120,1784473423,43.355 47,0010,0013,0990.8,+36.8,033,0144,1784473723,43.353 54,0007,0010,0990.8,+37.4,032,0134,1784474023,43.339 54,0007,0010,0990.5,+37.7,031,0134,1784474323,43.347 54,0007,0010,0990.9,+38.0,031,0133,1784474623,43.386 54,0007,0010,0990.9,+37.6,031,0132,1784474923,43.494 45,0006,0008,0990.8,+38.3,030,0130,1784475223,43.504 54,0005,0007,0990.7,+37.5,032,0136,1784475523,43.482 54,0006,0008,0990.4,+36.8,032,0120,1784475823,43.469 54,0008,0011,0990.8,+36.3,033,0131,1784476123,43.459 57,0010,0013,0990.6,+35.9,033,0133,1784476423,43.452 49,0006,0008,0990.5,+35.2,035,0146,1784476723,43.449 54,0010,0013,0990.8,+34.4,036,0114,1784477023,43.445 54,0008,0011,0991.1,+33.9,038,0136,1784477323,43.428 54,0008,0011,0991.1,+33.5,040,0152,1784477623,43.419 57,0008,0011,0990.5,+34.0,038,0130,1784477923,43.597 49,0008,0011,0990.8,+33.2,040,0133,1784478223,43.638 54,0010,0013,0991.3,+33.5,040,0123,1784478523,43.743 54,0010,0013,0992.2,+33.1,040,0098,1784478823,43.734 54,0010,0013,0992.4,+30.0,042,0143,1784479123,43.722 57,0009,0012,0991.8,+28.6,048,0120,1784479423,43.711 47,0007,0010,0992.4,+26.2,057,0132,1784479723,43.693 47,0006,0008,0992.3,+25.0,061,0141,1784480323,43.663 49,0004,0006,0992.4,+24.3,061,0135,1784480623,43.661 37,0004,0006,0992.6,+24.4,061,0127,1784480923,43.631 30,0005,0007,0993.3,+25.1,057,0148,1784481223,43.631 37,0005,0007,0993.2,+24.9,059,0148,1784481523,43.623 30,0004,0006,0993.2,+25.3,059,0152,1784481823,43.667 30,0004,0006,0993.0,+24.1,062,0135,1784482123,43.764 30,0008,0011,0993.1,+24.7,062,0134,1784482423,43.759 30,0006,0008,0993.2,+24.7,062,0128,1784482723,43.749 37,0004,0006,0993.3,+24.8,063,0119,1784483023,43.744 40,0008,0011,0992.7,+24.0,064,0107,1784483323,43.734 30,0006,0008,0992.9,+24.1,066,0127,1784483623,43.732 35,0004,0006,0992.7,+24.2,062,0124,1784483923,43.715 37,0010,0013,0992.4,+24.6,060,0139,1784484223,43.709 37,0005,0007,0992.4,+23.4,066,0128,1784484523,43.687 37,0005,0007,0992.5,+24.0,063,0130,1784484823,43.684 30,0007,0010,0992.4,+23.7,064,0135,1784485123,43.697 37,0006,0008,0992.5,+22.7,067,0115,1784485423,43.707 35,0007,0010,0992.3,+22.9,067,0130,1784485723,43.821 42,0007,0010,0992.2,+22.6,068,0142,1784486023,43.806 45,0006,0008,0992.6,+22.7,067,0150,1784486323,43.793 40,0007,0010,0992.7,+22.5,067,0135,1784486623,43.787 47,0007,0010,0993.1,+22.6,067,0111,1784486923,43.785 35,0007,0010,0993.1,+22.4,068,0126,1784487223,43.773 45,0006,0008,0993.1,+22.7,067,0138,1784487523,43.764 45,0006,0008,0993.2,+22.6,067,0118,1784487823,43.77 37,0006,0008,0993.1,+23.0,066,0121,1784488123,43.766 47,0008,0011,0992.9,+22.8,067,0129,1784488423,43.744 40,0007,0010,0993.0,+23.1,065,0115,1784488723,43.736 45,0008,0011,0992.9,+23.2,065,0123,1784489023,43.77 45,0007,0010,0993.2,+23.0,066,0136,1784489323,43.876 37,0006,0008,0993.1,+22.9,066,0115,1784489623,43.867 47,0008,0011,0993.0,+23.3,065,0137,1784489923,43.856 45,0006,0008,0993.0,+23.3,065,0117,1784490223,43.853 57,0009,0012,0993.2,+23.5,065,0122,1784490523,43.842 49,0007,0010,0993.2,+23.4,065,0116,1784490823,43.846 52,0007,0010,0993.4,+23.6,064,0131,1784491123,43.832 49,0012,0016,0993.4,+22.9,067,0128,1784491723,43.81 49,0007,0010,0993.1,+22.9,067,0125,1784492023,43.809 52,0009,0012,0993.5,+23.2,066,0127,1784492323,43.802 49,0007,0010,0993.0,+22.9,067,0118,1784492623,43.868 59,0007,0010,0992.7,+22.9,068,0124,1784492923,43.948 59,0008,0011,0993.1,+22.9,067,0121,1784493223,43.953 57,0008,0011,0993.3,+23.6,064,0143,1784493523,43.927 59,0007,0010,0992.9,+22.7,068,0133,1784493823,43.918 59,0008,0011,0992.9,+22.9,068,0117,1784494123,43.919 57,0008,0011,0993.0,+22.6,068,0125,1784494423,43.902 49,0007,0010,0992.8,+22.7,068,0130,1784494723,43.904 59,0009,0012,0993.0,+22.6,068,0163,1784495023,43.885 57,0009,0012,0993.1,+22.6,069,0145,1784495323,43.871 59,0010,0013,0992.9,+22.8,068,0118,1784495623,43.871 59,0007,0010,0993.2,+22.2,071,0137,1784495923,43.875 49,0007,0010,0993.1,+22.7,068,0102,1784496223,43.891 59,0009,0012,0992.8,+22.8,068,0137,1784496524,44.017 59,0006,0008,0992.9,+22.8,068,0133,1784496823,43.995 57,0007,0010,0993.1,+22.2,071,0104,1784497123,43.989 59,0012,0016,0992.7,+22.5,070,0116,1784497423,43.98 49,0012,0016,0992.9,+22.3,070,0141,1784497723,43.978 59,0008,0011,0993.0,+22.1,071,0147,1784498023,43.969 57,0008,0011,0992.8,+22.5,069,0124,1784498323,43.967 57,0007,0010,0993.0,+22.1,071,0126,1784498623,43.94 57,0008,0011,0992.8,+22.0,071,0128,1784498923,43.932 59,0009,0012,0993.1,+21.9,072,0115,1784499223,43.938 59,0008,0011,0992.8,+21.6,073,0132,1784499523,43.917 59,0008,0011,0993.0,+21.7,073,0124,1784499823,43.959 57,0008,0011,0992.7,+21.7,073,0135,1784500124,44.064 59,0010,0013,0993.1,+21.4,074,0123,1784500424,44.059 49,0007,0010,0993.1,+21.6,073,0142,1784500724,44.05 59,0009,0012,0992.8,+21.3,074,0111,1784501024,44.044 57,0008,0011,0992.8,+21.4,074,0141,1784501324,44.049 59,0008,0011,0992.9,+21.3,074,0124,1784501624,44.022 59,0007,0010,0992.9,+21.3,075,0130,1784501924,44.017 49,0013,0017,0993.2,+21.4,073,0116,1784502224,44.02 49,0008,0011,0992.9,+21.3,074,0131,1784502524,44.002 49,0009,0012,0992.9,+21.3,074,0117,1784502824,44.002 57,0012,0016,0992.9,+21.2,075,0131,1784503123,43.992 59,0009,0012,0992.9,+21.3,074,0125,1784503424,44.025 49,0011,0015,0992.9,+21.2,074,0129,1784503724,44.124 59,0008,0011,0993.2,+21.1,075,0138,1784504024,44.126 59,0008,0011,0992.8,+21.3,074,0149,1784504324,44.097 59,0010,0013,0992.8,+21.2,074,0115,1784504624,44.103 59,0008,0011,0992.8,+21.1,075,0135,1784504924,44.109 49,0010,0013,0992.6,+21.0,075,0115,1784505224,44.091 57,0012,0016,0993.0,+21.0,075,0131,1784505524,44.08 57,0012,0016,0993.1,+21.0,075,0128,1784505824,44.073 59,0010,0013,0993.0,+21.0,075,0119,1784506124,44.073 59,0015,0021,0993.2,+21.1,075,0154,1784506424,44.063 49,0012,0016,0993.3,+21.1,075,0137,1784506724,44.049 59,0011,0015,0993.2,+21.1,075,0116,1784507024,44.096 57,0016,0022,0993.2,+21.0,075,0121,1784507324,44.199 59,0011,0015,0993.3,+21.1,075,0142,1784507624,44.182 57,0013,0017,0992.9,+21.2,074,0142,1784507924,44.176 52,0012,0016,0992.8,+21.1,074,0133,1784508224,44.164 57,0015,0021,0992.9,+21.0,075,0126,1784508524,44.153 59,0020,0027,0993.2,+21.0,075,0131,1784508824,44.149 59,0015,0021,0993.1,+21.1,074,0148,1784509124,44.142 59,0019,0026,0992.9,+21.2,074,0138,1784509424,44.147 49,0010,0013,0992.9,+21.2,074,0125,1784509724,44.118 57,0013,0017,0993.1,+21.1,074,0122,1784510024,44.115 59,0012,0016,0993.0,+21.2,074,0129,1784510324,44.116 59,0012,0016,0992.8,+21.1,074,0106,1784510624,44.152 59,0012,0016,0993.2,+21.2,074,0145,1784510924,44.263 49,0012,0016,0993.4,+21.1,074,0135,1784511224,44.243 59,0012,0016,0993.3,+21.1,074,0109,1784511524,44.235 57,0012,0016,0993.5,+21.2,074,0133,1784511824,44.236 49,0012,0016,0993.4,+21.2,074,0130,1784512124,44.214 49,0011,0015,0993.2,+21.3,073,0118,1784512424,44.216 49,0011,0015,0993.2,+21.3,073,0142,1784512724,44.203 59,0012,0016,0993.6,+21.3,073,0129,1784513024,44.195 57,0014,0018,0993.6,+21.3,073,0130,1784513324,44.185 59,0014,0018,0993.7,+21.4,073,0109,1784513624,44.191 59,0015,0021,0993.6,+21.2,073,0141,1784513924,44.18 52,0013,0017,0993.9,+21.4,072,0143,1784514224,44.209 57,0012,0016,0993.5,+21.2,073,0126,1784514524,44.307 59,0013,0017,0993.7,+21.2,074,0133,1784514824,44.307 59,0013,0017,0993.9,+21.4,073,0113,1784515124,44.299 59,0014,0018,0993.8,+21.3,073,0122,1784515424,44.287 47,0020,0027,0994.1,+21.2,073,0125,1784515724,44.28 59,0013,0017,0993.9,+21.1,074,0120,1784516024,44.28 57,0011,0015,0994.3,+21.2,073,0132,1784516324,44.269 59,0014,0018,0994.5,+21.2,073,0145,1784516624,44.273 57,0014,0018,0995.0,+21.5,072,0136,1784516924,44.252 52,0012,0016,0995.3,+21.5,073,0118,1784517224,44.261 59,0011,0015,0994.9,+21.6,073,0143,1784517524,44.242 59,0010,0013,0995.1,+21.7,072,0121,1784517824,44.291 59,0011,0015,0995.2,+21.9,071,0143,1784518124,44.392 59,0016,0022,0995.4,+21.7,072,0141,1784518424,44.383 47,0013,0017,0995.1,+21.6,073,0120,1784518724,44.367 57,0010,0013,0995.4,+21.8,072,0137,1784519024,44.368 54,0014,0018,0995.4,+21.8,072,0125,1784519324,44.35 57,0010,0013,0995.2,+22.0,072,0125,1784519624,44.357 57,0010,0013,0995.3,+22.1,071,0134,1784519924,44.339 57,0010,0013,0995.3,+22.0,071,0111,1784520224,44.335 49,0009,0012,0995.3,+22.5,070,0122,1784520524,44.322 49,0010,0013,0995.6,+23.0,068,0123,1784520824,44.32 49,0011,0015,0995.6,+23.5,065,0132,1784521124,44.311 54,0009,0012,0995.7,+23.9,064,0124,1784521424,44.347 54,0011,0015,0995.8,+24.0,063,0125,1784522024,44.435 47,0009,0012,0995.8,+24.2,063,0117,1784522324,44.43 47,0011,0015,0995.9,+24.4,063,0129,1784522624,44.437 47,0010,0013,0995.9,+24.4,063,0119,1784522924,44.418 54,0009,0012,0995.9,+24.3,063,0125,1784523224,44.412 54,0011,0015,0995.9,+24.3,064,0131,1784523524,44.4 59,0010,0013,0995.8,+24.4,063,0124,1784523824,44.39 59,0011,0015,0996.2,+24.2,063,0128,1784524124,44.378 61,0015,0021,0996.1,+24.3,063,0113,1784524424,44.386 61,0012,0016,0995.9,+24.8,063,0115,1784524724,44.371 59,0010,0013,0996.3,+25.0,062,0148,1784525024,44.409 61,0009,0012,0996.2,+25.3,061,0135,1784525324,44.513 61,0012,0016,0996.0,+25.5,060,0145,1784525624,44.512 61,0012,0016,0996.6,+25.9,060,0120,1784525924,44.495 59,0010,0013,0996.3,+26.1,058,0117,1784526224,44.489 61,0011,0015,0996.6,+26.4,057,0120,1784526524,44.494 59,0010,0013,0996.2,+26.9,056,0131,1784527124,44.484 59,0014,0018,0996.3,+27.0,056,0136,1784527424,44.464 61,0007,0010,0996.1,+26.9,056,0123,1784527724,44.459 59,0009,0012,0996.3,+26.8,057,0136,1784528024,44.463 59,0010,0013,0996.4,+27.0,055,0137,1784528324,44.452 61,0011,0015,0996.5,+26.7,057,0121,1784528924,44.599 52,0010,0013,0996.5,+27.2,057,0135,1784529224,44.598 57,0009,0012,0996.3,+27.7,055,0140,1784529524,44.581 59,0008,0011,0996.4,+27.1,056,0113,1784529824,44.571 61,0009,0012,0996.6,+27.0,056,0135,1784530124,44.562 61,0011,0015,0996.6,+26.7,057,0132,1784530424,44.547 61,0009,0012,0996.7,+26.4,058,0140,1784530724,44.538 61,0009,0012,0996.9,+26.6,058,0114,1784531024,44.533 59,0011,0015,0997.1,+26.5,057,0128,1784531324,44.527 59,0010,0013,0997.1,+26.9,056,0132,1784531624,44.513 59,0010,0013,0997.0,+26.9,057,0125,1784531924,44.507 52,0011,0015,0996.7,+27.0,056,0148,1784532224,44.547 54,0011,0015,0996.8,+27.2,056,0142,1784532524,44.65 52,0009,0012,0996.7,+27.2,055,0117,1784532824,44.629 52,0011,0015,0997.1,+27.8,054,0126,1784533124,44.632 61,0010,0013,0996.9,+27.4,053,0134,1784533424,44.63 61,0010,0013,0996.7,+27.4,053,0120,1784533724,44.619 61,0010,0013,0996.8,+28.2,051,0142,1784534024,44.611 59,0011,0015,0996.7,+28.0,052,0133,1784534324,44.605 59,0011,0015,0996.8,+28.2,051,0106,1784534624,44.671 57,0008,0011,0996.8,+28.3,051,0124,1784534924,44.593 52,0008,0011,0996.7,+28.0,051,0134,1784535224,44.584 59,0009,0012,0996.7,+28.4,049,0131,1784535524,44.575 59,0009,0012,0996.8,+28.4,048,0120,1784535824,44.625 61,0008,0011,0996.7,+28.8,048,0150,1784536124,44.718 61,0010,0013,0996.7,+28.8,047,0130,1784536424,44.716 52,0008,0011,0996.7,+28.8,047,0151,1784536724,44.71 61,0008,0011,0996.5,+29.1,045,0155,1784537024,44.704 59,0006,0008,0996.7,+29.3,047,0128,1784537324,44.701 59,0007,0010,0996.6,+28.8,047,0128,1784537624,44.694 59,0007,0010,0996.6,+29.2,047,0125,1784537924,44.681 52,0006,0008,0996.4,+29.7,046,0127,1784538224,44.677 61,0007,0010,0996.5,+29.5,046,0135,1784538524,44.67 61,0007,0010,0996.7,+30.0,045,0137,1784538824,44.66 59,0007,0010,0996.4,+29.7,045,0120,1784539124,44.647 61,0011,0015,0996.5,+30.3,045,0134,1784539424,44.678 52,0006,0008,0996.7,+30.4,044,0125,1784539724,44.804 59,0006,0008,0996.6,+30.4,043,0125,1784540024,44.793 59,0006,0008,0996.3,+30.2,043,0136,1784540324,44.787 59,0006,0008,0996.3,+30.3,042,0118,1784540624,44.778 59,0010,0013,0996.5,+30.0,043,0153,1784540924,44.768 61,0005,0007,0996.3,+30.9,043,0128,1784541224,44.775 59,0010,0013,0996.4,+30.6,042,0128,1784541524,44.759 59,0011,0015,0996.2,+30.7,041,0136,1784541824,44.748 61,0009,0012,0996.2,+30.5,042,0132,1784542124,44.734 52,0006,0008,0996.3,+30.8,040,0131,1784542424,44.725 49,0008,0011,0996.3,+30.6,040,0124,1784542724,44.718 52,0006,0008,0996.6,+31.2,040,0145,1784543024,44.769 59,0005,0007,0996.4,+31.2,040,0117,1784543324,44.867 59,0006,0008,0996.4,+31.4,041,0125,1784543624,44.868 54,0005,0007,0996.4,+31.2,041,0122,1784543924,44.851 52,0005,0007,0996.4,+31.3,042,0149,1784544224,44.846 59,0006,0008,0996.5,+31.6,041,0120,1784544524,44.848 59,0005,0007,0996.3,+31.7,040,0135,1784544824,44.84 59,0007,0010,0996.2,+31.7,039,0135,1784545124,44.837 59,0004,0006,0996.2,+31.8,039,0134,1784545424,44.831 59,0004,0006,0996.1,+31.8,038,0127,1784545724,44.804 99,0005,0007,0996.1,+31.8,038,0112,1784546024,44.807 61,0007,0010,0995.9,+31.7,038,0144,1784546324,44.796 59,0007,0010,0995.9,+32.0,037,0141,1784546624,44.846 61,0005,0007,0995.7,+32.4,038,0144,1784546924,44.951 49,0005,0007,0995.6,+31.9,038,0125,1784547224,44.936 59,0004,0006,0995.8,+32.0,038,0126,1784547524,44.932 59,0005,0007,0995.6,+32.1,037,0127,1784547824,44.924 59,0005,0007,0995.5,+31.9,038,0147,1784548124,44.93 59,0006,0008,0995.6,+32.6,038,0111,1784548424,44.914 49,0006,0008,0995.6,+32.8,037,0121,1784548724,44.898 59,0006,0008,0995.9,+33.0,038,0138,1784549024,44.901 59,0005,0007,0995.4,+32.7,037,0133,1784549324,44.878 59,0006,0008,0995.4,+32.6,037,0134,1784549624,44.884 59,0004,0006,0995.4,+33.3,036,0122,1784549924,44.876 49,0005,0007,0995.3,+33.1,036,0132,1784550224,44.725 59,0008,0011,0995.3,+32.6,037,0142,1784550524,44.85 59,0005,0007,0995.5,+33.2,035,0144,1784550825,45.012 61,0006,0008,0995.2,+33.3,034,0137,1784551125,45.027 59,0004,0006,0995.1,+33.3,034,0116,1784551424,44.999 49,0006,0008,0995.3,+33.0,036,0132,1784551724,44.993 59,0007,0010,0995.4,+32.7,035,0115,1784552024,44.992 59,0005,0007,0995.1,+33.7,035,0145,1784552324,44.788 49,0009,0012,0995.0,+33.7,036,0120,1784552624,44.782 49,0005,0007,0995.0,+33.7,036,0124,1784552924,44.964 47,0007,0010,0995.1,+33.4,036,0116,1784553224,44.763 59,0006,0008,0994.9,+33.9,035,0118,1784553524,44.947 59,0006,0008,0994.9,+33.9,035,0128,1784553824,44.8 59,0006,0008,0994.9,+33.7,035,0135,1784554125,45.097 59,0006,0008,0994.9,+34.5,034,0137,1784554425,45.093 49,0005,0007,0994.8,+34.4,033,0136,1784554724,44.89 59,0007,0010,0994.7,+34.3,034,0140,1784555024,44.881 57,0006,0008,0994.8,+34.2,035,0124,1784555324,44.877 57,0007,0010,0994.6,+34.8,034,0116,1784555924,44.87 49,0009,0012,0994.6,+34.2,034,0145,1784556225,45.057 59,0007,0010,0994.7,+34.8,034,0140,1784556524,44.862 59,0006,0008,0994.5,+34.7,035,0138,1784556824,44.848 54,0010,0013,0994.3,+34.5,035,0113,1784557124,44.847 59,0009,0012,0994.2,+34.2,036,0144,1784557424,44.877 49,0007,0010,0994.3,+34.8,034,0122,1784557724,44.998 59,0006,0008,0994.2,+35.7,032,0118,1784558324,44.977 59,0008,0011,0994.2,+35.4,033,0135,1784558624,44.98 59,0008,0011,0994.4,+36.3,031,0119,1784558924,44.956 49,0009,0012,0994.1,+36.6,031,0137,1784559224,44.958 59,0006,0008,0994.1,+36.6,031,0141,1784559524,44.949 59,0008,0011,0994.3,+36.1,032,0135,1784559824,44.958 59,0009,0012,0994.5,+36.8,031,0130,1784560124,44.956 59,0016,0022,0994.5,+36.8,030,0133,1784560424,44.946 49,0013,0017,0994.5,+36.7,030,0120,1784560724,44.946 59,0006,0008,0994.6,+36.9,030,0147,1784561625,45.095 59,0009,0012,0994.3,+37.5,029,0128,1784561925,45.09 59,0007,0010,0994.5,+36.3,031,0132,1784562225,45.078 59,0007,0010,0994.7,+35.3,033,0135,1784562525,45.079 49,0008,0011,0994.4,+35.4,032,0115,1784562825,45.072 49,0006,0008,0994.5,+35.6,031,0155,1784563125,45.062 49,0013,0017,0994.7,+34.7,033,0136,1784563425,45.646 57,0006,0008,0995.0,+34.6,033,0149,1784563725,45.043 59,0005,0007,0994.6,+33.5,034,0147,1784564025,45.022 59,0010,0013,0994.6,+33.4,035,0132,1784564325,45.204 59,0006,0008,0995.0,+32.8,035,0135,1784564625,45.057 59,0007,0010,0994.9,+32.8,036,0123,1784564925,45.378 52,0006,0008,0994.8,+32.7,036,0121,1784565225,45.339 59,0007,0010,0994.9,+32.4,037,0125,1784565525,45.321 59,0008,0011,0994.6,+32.1,037,0130,1784565825,45.324 57,0008,0011,0994.7,+32.3,036,0130,1784566125,45.31 59,0007,0010,0994.8,+31.6,037,0137,1784566425,45.296 49,0009,0012,0994.5,+31.9,037,0110,1784566725,45.304 59,0009,0012,0995.1,+31.4,037,0123,1784567025,45.29 59,0009,0012,0994.8,+31.5,038,0129,1784567325,45.291 59,0006,0008,0994.9,+31.5,038,0131,1784567625,45.274 59,0008,0011,0995.3,+30.9,039,0119,1784567925,45.269 49,0006,0008,0995.5,+30.8,039,0124,1784568225,45.306 57,0010,0013,0995.4,+30.6,039,0106,1784568525,45.414 59,0006,0008,0995.0,+30.5,039,0127,1784568825,45.402 59,0007,0010,0995.4,+30.3,039,0135,1784569125,45.383 59,0008,0011,0995.2,+30.1,040,0128,1784569425,45.371 49,0009,0012,0995.3,+29.7,041,0135,1784569725,45.367 59,0007,0010,0995.6,+29.8,041,0124,1784570025,45.357 57,0009,0012,0995.4,+29.4,042,0134,1784570325,45.358 59,0006,0008,0995.7,+29.5,041,0123,1784570625,45.351 59,0007,0010,0995.5,+29.4,042,0119,1784570925,45.323 57,0006,0008,0995.8,+29.4,041,0145,1784571225,45.33 59,0007,0010,0995.7,+28.9,042,0137,1784571525,45.314 59,0008,0011,0995.8,+28.8,042,0114,1784571825,45.35 59,0008,0011,0996.0,+28.9,042,0119,1784572125,45.459 59,0007,0010,0995.8,+28.8,042,0138,1784572425,45.445 52,0008,0011,0996.2,+28.5,044,0136,1784572725,45.43 52,0007,0010,0996.0,+27.9,045,0132,1784573025,45.417 52,0006,0008,0996.3,+27.4,048,0121,1784573325,45.436 59,0008,0011,0996.6,+27.5,050,0120,1784573625,45.409 59,0008,0011,0996.7,+27.2,051,0115,1784573925,45.407 52,0008,0011,0996.4,+27.1,050,0130,1784574225,45.393 59,0010,0013,0996.5,+27.0,049,0119,1784574525,45.389 59,0007,0010,0996.4,+26.9,051,0133,1784574825,45.372 59,0008,0011,0996.4,+26.6,052,0106,1784575125,45.367 59,0008,0011,0996.7,+26.9,052,0115,1784575425,45.417 59,0011,0015,0996.7,+26.7,054,0131,1784575725,45.513 59,0009,0012,0996.4,+26.7,055,0162,1784576025,45.509 59,0010,0013,0996.6,+26.6,054,0123,1784576325,45.499 59,0009,0012,0996.6,+27.4,051,0125,1784576625,45.492 57,0007,0010,0996.5,+27.2,052,0152,1784576925,45.475 49,0007,0010,0996.7,+26.8,053,0135,1784577225,45.478 59,0008,0011,0996.6,+26.8,052,0135,1784577525,45.466 59,0008,0011,0996.8,+27.1,051,0114,1784577825,45.451 57,0008,0011,0996.6,+27.2,050,0151,1784578125,45.451 59,0008,0011,0996.6,+26.6,052,0119,1784578425,45.456 52,0008,0011,0996.8,+26.8,048,0148,1784578725,45.434 59,0006,0008,0996.2,+27.2,046,0121,1784579025,45.484 99,0006,0008,0996.3,+26.9,047,0127,1784579325,45.581 59,0008,0011,0996.0,+26.9,049,0121,1784579625,45.566 59,0008,0011,0996.3,+25.8,055,0124,1784579925,45.561 59,0012,0016,0995.7,+25.5,056,0140,1784580225,45.547 61,0008,0011,0995.8,+25.1,058,0138,1784580525,45.53 59,0008,0011,0995.3,+24.9,059,0131,1784580825,45.531 57,0010,0013,0995.3,+25.2,057,0135,1784581125,45.539 61,0007,0010,0995.2,+25.2,057,0134,1784581425,45.515 61,0010,0013,0995.2,+24.8,058,0137,1784581725,45.512 61,0008,0011,0995.3,+24.7,059,0116,1784582025,45.505 61,0009,0012,0995.7,+24.9,058,0126,1784582325,45.488 61,0010,0013,0995.8,+24.8,059,0118,1784582625,45.531 52,0010,0013,0995.4,+24.7,059,0130,1784582925,45.626 52,0008,0011,0995.6,+24.7,060,0121,1784583225,45.616 52,0008,0011,0995.3,+24.5,060,0093,1784583525,45.619 61,0008,0011,0995.4,+24.1,062,0146,1784583825,45.604 61,0010,0013,0995.9,+24.0,062,0115,1784584125,45.597 59,0009,0012,0995.5,+24.3,061,0118,1784584425,45.582 61,0009,0012,0995.8,+23.6,064,0133,1784584725,45.578 61,0009,0012,0995.8,+23.7,063,0128,1784585025,45.578 61,0010,0013,0995.7,+23.9,063,0119,1784585325,45.565 59,0008,0011,0995.7,+23.9,062,0113,1784585625,45.559 59,0009,0012,0995.9,+23.5,064,0134,1784585925,45.553 61,0007,0010,0996.0,+23.6,064,0105,1784586225,45.593 61,0008,0011,0995.9,+23.6,064,0136,1784586525,45.709 59,0007,0010,0996.1,+23.6,064,0128,1784586825,45.68 61,0010,0013,0996.2,+23.6,064,0124,1784587125,45.689 61,0011,0015,0996.2,+23.7,063,0133,1784587425,45.675 61,0006,0008,0996.5,+23.8,062,0123,1784587725,45.668 61,0006,0008,0996.3,+23.6,063,0112,1784588025,45.663 61,0009,0012,0996.0,+23.6,063,0130,1784588325,45.643 61,0008,0011,0996.2,+23.0,066,0123,1784588625,45.641 59,0008,0011,0996.4,+23.0,066,0139,1784588925,45.642 61,0010,0013,0996.1,+22.8,066,0123,1784589225,45.621 59,0009,0012,0996.3,+22.6,067,0150,1784589525,45.61 61,0008,0011,0996.0,+22.5,069,0140,1784589825,45.647 59,0007,0010,0996.2,+22.4,069,0124,1784590125,45.751 61,0008,0011,0996.2,+22.1,070,0124,1784590425,45.747 61,0008,0011,0996.2,+22.2,069,0136,1784590725,45.733 61,0007,0010,0996.3,+22.5,067,0118,1784591025,45.723 61,0008,0011,0996.1,+22.3,069,0142,1784591325,45.712 61,0010,0013,0996.3,+22.2,069,0117,1784591625,45.708 61,0008,0011,0996.1,+22.3,069,0135,1784591925,45.701 54,0010,0013,0996.0,+21.9,070,0133,1784592225,45.683 61,0007,0010,0996.0,+22.1,069,0109,1784592525,45.681 61,0007,0010,0996.0,+22.1,069,0124,1784592825,45.675 54,0009,0012,0996.1,+22.0,069,0137,1784593125,45.66 54,0008,0011,0996.5,+21.5,071,0127,1784593425,45.708 54,0009,0012,0996.5,+21.9,069,0134,1784593725,45.8 61,0008,0011,0996.2,+21.5,070,0132,1784594025,45.799 61,0009,0012,0996.2,+21.3,071,0118,1784594325,45.798 61,0010,0013,0996.1,+21.3,070,0136,1784594625,45.782 61,0010,0013,0996.3,+21.3,071,0145,1784594925,45.769 61,0009,0012,0996.3,+21.2,071,0093,1784595225,45.769 59,0009,0012,0996.4,+21.2,071,0143,1784595525,45.761 61,0010,0013,0996.2,+21.0,071,0116,1784595825,45.752 61,0006,0008,0996.6,+21.5,069,0122,1784596125,45.739 61,0008,0011,0996.3,+21.0,071,0127,1784596425,45.713 61,0008,0011,0996.4,+21.0,070,0102,1784596725,45.725 61,0008,0011,0996.3,+21.1,071,0153,1784597025,45.765 61,0009,0012,0996.3,+20.8,071,0120,1784597325,45.879 61,0008,0011,0996.4,+20.7,072,0122,1784597625,45.86 61,0009,0012,0996.7,+20.8,071,0122,1784597925,45.854 61,0008,0011,0996.5,+20.4,072,0126,1784598225,45.833 61,0008,0011,0996.6,+20.6,071,0144,1784598525,45.83 59,0011,0015,0996.8,+20.5,071,0125,1784598825,45.83 59,0013,0017,0996.7,+20.8,070,0117,1784599125,45.814 61,0010,0013,0996.4,+20.9,070,0147,1784599425,45.799 54,0009,0012,0996.6,+20.4,072,0112,1784599725,45.798 61,0008,0011,0996.3,+20.6,071,0123,1784600025,45.795 61,0008,0011,0996.6,+20.4,071,0146,1784600325,45.79 61,0007,0010,0996.4,+20.2,072,0117,1784600625,45.825 61,0010,0013,0996.2,+20.0,072,0113,1784600925,45.922 61,0008,0011,0996.6,+19.7,073,0140,1784601225,45.906 61,0008,0011,0996.6,+20.1,072,0126,1784601525,45.914 61,0009,0012,0996.6,+19.7,073,0135,1784601825,45.895 61,0008,0011,0996.5,+19.7,074,0132,1784602125,45.884 61,0012,0016,0996.2,+19.8,072,0139,1784602425,45.877 52,0018,0024,0996.6,+19.7,073,0131,1784602725,45.861 54,0030,0042,0996.4,+19.6,074,0121,1784603025,45.861 54,0025,0034,0996.7,+19.7,073,0124,1784603325,45.865 52,0027,0037,0996.5,+19.8,072,0135,1784603625,45.858 61,0029,0039,0996.8,+19.8,072,0146,1784603925,45.865 61,0027,0037,0996.5,+19.7,073,0130,1784604225,45.884 61,0018,0024,0996.6,+19.7,073,0127,1784604525,45.989 64,0008,0011,0996.9,+19.4,074,0133,1784604825,45.977 61,0008,0011,0996.9,+19.6,073,0140,1784605125,45.97 61,0008,0011,0996.9,+19.8,072,0148,1784605425,45.957 61,0009,0012,0996.9,+19.7,072,0160,1784605725,45.955 61,0013,0017,0997.0,+19.7,072,0127,1784606025,45.955 61,0030,0042,0996.9,+19.8,071,0131,1784606325,45.943 59,0013,0017,0997.1,+20.0,070,0148,1784606625,45.944 61,0013,0017,0996.9,+20.1,069,0129,1784606925,45.93 54,0007,0010,0997.1,+20.3,069,0132,1784607225,45.919 57,0006,0008,0997.0,+20.2,069,0106,1784607525,45.914 54,0007,0010,0997.0,+20.2,069,0119,1784607825,45.948 54,0025,0034,0996.8,+20.5,068,0138,1784608126,46.052 57,0008,0011,0997.2,+20.8,067,0138,1784608426,46.043 57,0010,0013,0997.1,+20.7,067,0110,1784608726,46.038 61,0010,0013,0997.2,+20.8,067,0136,1784609026,46.027 59,0007,0010,0997.0,+21.2,066,0125,1784609326,46.019 59,0008,0011,0997.2,+21.1,065,0125,1784609626,46.012 99,0008,0011,0997.1,+21.4,065,0127,1784609926,46.003 64,0006,0008,0997.0,+21.4,065,0135,1784610226,46.017 59,0006,0008,0997.3,+22.0,063,0118,1784610525,45.996 64,0008,0011,0997.3,+22.5,062,0116,1784610826,46.004 64,0008,0011,0997.0,+22.8,061,0146,1784611125,45.973 64,0007,0010,0997.1,+23.8,049,0122,1784611426,46.017 61,0004,0006,0997.0,+24.1,045,0113,1784611726,46.114 61,0005,0007,0996.8,+24.4,044,0121,1784612026,46.116 64,0006,0008,0997.1,+24.7,042,0121,1784612326,46.103 61,0004,0006,0996.9,+24.9,044,0150,1784612626,46.106 61,0005,0007,0997.2,+24.9,042,0119,1784612926,46.105 54,0005,0007,0997.1,+25.0,042,0131,1784613226,46.083 52,0006,0008,0997.2,+25.1,041,0118,1784613526,46.08 54,0005,0007,0996.8,+25.2,040,0134,1784613826,46.086 61,0004,0006,0997.1,+25.4,040,0121,1784614126,46.058 61,0005,0007,0996.9,+25.5,039,0109,1784614426,46.056 61,0004,0006,0996.7,+25.7,039,0127,1784614726,46.045 61,0004,0006,0996.8,+25.6,037,0122,1784615026,46.095 61,0005,0007,0996.8,+25.9,037,0129,1784615326,46.203 61,0005,0007,0997.0,+25.9,037,0107,1784615626,46.189 64,0006,0008,0996.9,+25.9,037,0125,1784615926,46.18 61,0004,0006,0996.9,+26.0,037,0123,1784616226,46.167 61,0007,0010,0996.8,+26.3,036,0150,1784616526,46.157 61,0004,0006,0996.7,+26.4,036,0115,1784616826,46.16 61,0004,0006,0996.7,+26.4,036,0120,1784617126,46.155 61,0003,0005,0996.9,+26.3,035,0131,1784617426,46.138 64,0008,0011,0996.6,+26.4,035,0136,1784617726,46.134 61,0004,0006,0996.7,+26.7,036,0125,1784618026,46.12 61,0007,0010,0996.7,+26.6,035,0140,1784618326,46.111 61,0004,0006,0996.6,+27.0,035,0130,1784618626,46.166 61,0004,0006,0996.6,+27.0,035,0128,1784618926,46.26 59,0003,0005,0996.9,+26.9,035,0124,1784619226,46.247 61,0004,0006,0996.8,+27.1,035,0115,1784619526,46.241 61,0004,0006,0996.8,+27.0,035,0135,1784619826,46.235 61,0005,0007,0996.8,+27.3,034,0143,1784620126,46.22 64,0005,0007,0996.6,+27.5,035,0136,1784620426,46.226 52,0003,0005,0996.7,+27.5,034,0124,1784620726,46.207 52,0003,0005,0996.7,+27.8,034,0130,1784621026,46.208 52,0003,0005,0996.8,+27.7,035,0111,1784621326,46.196 52,0004,0006,0996.7,+28.0,034,0149,1784621626,46.208 52,0004,0006,0996.3,+28.2,034,0135,1784621926,46.193 45,0004,0006,0996.5,+28.3,033,0127,1784622226,46.231 54,0005,0007,0996.4,+28.3,032,0128,1784622526,46.329 49,0003,0005,0996.2,+28.6,032,0131,1784622826,46.318 59,0003,0005,0996.4,+28.8,031,0115,1784623126,46.321 47,0002,0003,0996.5,+28.6,030,0126,1784623426,46.3 47,0004,0006,0996.3,+29.2,028,0132,1784624026,46.286 57,0003,0005,0996.5,+29.2,028,0127,1784624326,46.275 54,0004,0006,0996.6,+29.3,028,0125,1784624626,46.27 57,0004,0006,0996.3,+29.0,029,0112,1784624926,46.267 54,0002,0003,0996.2,+29.3,027,0118,1784625226,46.264 54,0004,0006,0996.0,+29.2,027,0115,1784625526,46.251 54,0003,0005,0996.0,+29.6,026,0148,1784625826,46.301 54,0003,0005,0996.0,+29.7,026,0128,1784626126,46.393 57,0003,0005,0996.2,+29.8,026,0119,1784626426,46.388 52,0005,0007,0996.2,+30.0,025,0123,1784626726,46.376 54,0004,0006,0996.1,+30.1,025,0122,1784627026,46.384 54,0005,0007,0996.4,+30.3,024,0123,1784627326,46.354 57,0002,0003,0996.1,+30.1,025,0123,1784627626,46.358 59,0005,0007,0995.9,+30.5,025,0122,1784627926,46.365 59,0004,0006,0995.9,+30.3,024,0129,1784628226,46.352 59,0004,0006,0995.8,+30.5,025,0119,1784628526,46.343 61,0003,0005,0995.8,+30.7,024,0124,1784628826,46.336 59,0003,0005,0995.9,+30.6,023,0119,1784629126,46.333 59,0004,0006,0995.9,+30.4,023,0136,1784629426,46.372 59,0004,0006,0995.7,+30.8,024,0124,1784629726,46.481 59,0003,0005,0995.8,+31.0,023,0123,1784630026,46.464 59,0009,0012,0995.7,+31.1,023,0119,1784630326,46.463 57,0004,0006,0995.8,+30.7,024,0132,1784630626,46.459 57,0005,0007,0995.6,+31.3,025,0131,1784630926,46.45 49,0004,0006,0995.7,+31.2,024,0135,1784631226,46.441 59,0004,0006,0995.7,+31.8,024,0134,1784631526,46.439 59,0003,0005,0995.8,+32.0,023,0134,1784631826,46.432 57,0004,0006,0995.8,+32.0,023,0136,1784632126,46.436 59,0006,0008,0995.7,+31.9,023,0131,1784632426,46.429 57,0005,0007,0995.8,+32.1,023,0126,1784632726,46.406 54,0005,0007,0995.7,+32.0,022,0135,1784633026,46.448 49,0004,0006,0995.4,+32.1,024,0131,1784633326,46.549 49,0004,0006,0995.5,+32.0,025,0121,1784633626,46.551 49,0004,0006,0995.3,+32.1,025,0114,1784633926,46.538 59,0010,0013,0995.5,+32.3,024,0146,1784634226,46.532 59,0005,0007,0995.3,+32.2,026,0145,1784634526,46.534 57,0005,0007,0995.3,+32.3,028,0160,1784634826,46.53 57,0004,0006,0995.2,+32.9,027,0130,1784635126,46.519 57,0004,0006,0995.0,+32.8,027,0140,1784635426,46.507 57,0006,0008,0995.0,+33.1,027,0129,1784635726,46.501 57,0004,0006,0994.9,+33.1,029,0140,1784636026,46.501 57,0005,0007,0994.9,+33.1,028,0126,1784636326,46.495 57,0004,0006,0994.9,+32.6,029,0124,1784636626,46.526 54,0005,0007,0995.0,+32.6,029,0150,1784636926,46.622 57,0005,0007,0994.7,+32.7,031,0136,1784637526,46.627 57,0005,0007,0994.6,+32.6,031,0130,1784637826,46.605 57,0005,0007,0994.7,+33.2,030,0122,1784638126,46.601 54,0005,0007,0994.5,+32.9,031,0126,1784638426,46.597 47,0005,0007,0994.6,+32.6,032,0140,1784638726,46.596 57,0006,0008,0994.8,+33.3,030,0135,1784639026,46.579 57,0005,0007,0994.6,+33.4,030,0142,1784639326,46.579 57,0007,0010,0994.7,+33.2,031,0130,1784639626,46.579 57,0006,0008,0994.7,+32.8,031,0139,1784639926,46.57 57,0008,0011,0994.5,+33.3,030,0134,1784640226,46.608 57,0007,0010,0994.6,+33.6,031,0146,1784640526,46.719 59,0004,0006,0994.4,+33.6,031,0133,1784640826,46.508 57,0007,0010,0994.4,+33.9,030,0144,1784641126,46.691 57,0006,0008,0994.4,+33.5,029,0104,1784641426,46.699 57,0005,0007,0994.5,+33.1,031,0110,1784642026,46.679 57,0007,0010,0994.4,+34.0,030,0127,1784642326,46.483 57,0009,0012,0994.4,+34.1,029,0107,1784642626,46.465 54,0005,0007,0994.3,+34.2,030,0109,1784642926,46.657 45,0005,0007,0994.2,+34.1,029,0110,1784643226,46.659 45,0005,0007,0994.3,+34.2,028,0120,1784643526,46.454 47,0004,0006,0994.5,+35.1,028,0123,1784643826,46.503 47,0005,0007,0994.3,+35.1,028,0122,1784644126,46.599 54,0005,0007,0994.3,+35.4,027,0130,1784644426,46.597 57,0006,0008,0994.4,+35.5,029,0129,1784644726,46.601 57,0005,0007,0994.2,+34.8,028,0133,1784645026,46.591 57,0006,0008,0994.2,+35.6,027,0146,1784645326,46.578 54,0004,0006,0994.2,+35.0,026,0129,1784645626,46.575 57,0006,0008,0994.3,+36.1,026,0115,1784645926,46.577 47,0006,0008,0994.2,+36.1,026,0150,1784646226,46.584 57,0005,0007,0994.3,+36.1,026,0119,1784646526,46.564 57,0015,0021,0994.5,+36.8,025,0114,1784646826,46.565 57,0010,0013,0994.1,+36.7,025,0111,1784647126,46.557 57,0005,0007,0994.4,+36.4,026,0141,1784647726,46.7 54,0007,0010,0994.1,+36.4,025,0122,1784648026,46.693 57,0008,0011,0994.2,+36.1,026,0125,1784648626,46.68 57,0023,0031,0994.1,+35.3,027,0132,1784648926,46.68 54,0006,0008,0994.4,+34.7,028,0125,1784649226,46.655 54,0006,0008,0994.3,+34.4,029,0135,1784649526,46.644 57,0005,0007,0994.0,+33.4,030,0125,1784649826,46.642 57,0006,0008,0993.9,+32.8,030,0119,1784650126,46.64 57,0006,0008,0994.0,+32.6,031,0117,1784650726,46.795 57,0009,0012,0994.3,+32.2,031,0147,1784651026,46.836 57,0008,0011,0994.3,+32.0,032,0126,1784651326,46.942 57,0004,0006,0994.5,+32.1,031,0120,1784651626,46.926 54,0006,0008,0994.7,+31.8,032,0121,1784651926,46.923 57,0006,0008,0994.4,+31.8,032,0120,1784652226,46.906 54,0008,0011,0994.5,+31.9,032,0132,1784652526,46.901 54,0005,0007,0994.3,+31.6,033,0140,1784652826,46.889 57,0006,0008,0994.6,+31.1,033,0133,1784653127,47.388 54,0006,0008,0994.4,+31.3,033,0130,1784653426,46.884 49,0006,0008,0994.7,+31.5,033,0135,1784653726,46.876 49,0006,0008,0994.4,+31.0,035,0117,1784654026,46.872 49,0007,0010,0994.5,+30.7,035,0123,1784654326,46.866 57,0007,0010,0994.4,+30.4,035,0124,1784654626,46.905 57,0013,0017,0994.4,+30.5,036,0129,1784654926,46.994 57,0007,0010,0994.5,+30.5,036,0124,1784655226,46.99 57,0006,0008,0994.5,+30.2,038,0155,1784655526,46.981 57,0006,0008,0994.3,+29.9,039,0118,1784655826,46.965 57,0009,0012,0994.4,+29.4,040,0121,1784656126,46.982 57,0009,0012,0994.2,+29.5,040,0123,1784656426,46.948 54,0007,0010,0994.3,+28.9,046,0125,1784657026,46.945 57,0005,0007,0994.0,+28.5,048,0106,1784657326,46.927 57,0006,0008,0994.2,+27.6,051,0122,1784657626,46.907 57,0005,0007,0994.1,+27.6,052,0116,1784657926,46.89 59,0007,0010,0994.4,+27.6,051,0141,1784658226,46.959 59,0007,0010,0994.4,+26.9,054,0144,1784658527,47.046 57,0008,0011,0994.3,+27.3,052,0136,1784658827,47.045 59,0007,0010,0994.2,+27.5,051,0128,1784659127,47.03 57,0009,0012,0994.4,+26.2,055,0120,1784659427,47.01 57,0007,0010,0994.3,+25.8,056,0153,1784659727,47.004 57,0009,0012,0994.6,+25.8,056,0123,1784660026,46.997 57,0010,0013,0994.5,+26.2,054,0120,1784660327,47.006 57,0007,0010,0994.5,+25.7,057,0140,1784660626,46.985 57,0006,0008,0994.0,+25.9,056,0092,1784660926,46.976 57,0007,0010,0994.4,+26.1,056,0124,1784661226,46.971 57,0009,0012,0994.5,+25.7,057,0122,1784661526,46.963 57,0009,0012,0994.1,+26.0,055,0128,1784661827,47.008 57,0009,0012,0994.4,+25.0,058,0141,1784662127,47.094 57,0006,0008,0994.2,+25.1,058,0124,1784662427,47.103 59,0008,0011,0994.0,+25.4,056,0131,1784662727,47.086 57,0006,0008,0994.1,+25.6,055,0129,1784663027,47.076 59,0009,0012,0994.3,+24.9,058,0140,1784663327,47.062 49,0009,0012,0994.3,+25.0,057,0126,1784663627,47.05 49,0006,0008,0994.4,+24.8,058,0127,1784663927,47.062 49,0007,0010,0995.0,+24.7,058,0129,1784664227,47.035 57,0009,0012,0994.6,+24.6,059,0143,1784664527,47.038 57,0010,0013,0994.6,+24.5,059,0127,1784664827,47.039 59,0008,0011,0994.5,+24.1,059,0136,1784665127,47.034 59,0007,0010,0994.5,+24.7,057,0129,1784665427,47.057 57,0007,0010,0994.4,+24.4,058,0129,1784665727,47.158 57,0009,0012,0994.8,+25.0,056,0127,1784666027,47.153 57,0010,0013,0994.5,+24.3,058,0144,1784666327,47.15 57,0009,0012,0994.5,+24.4,057,0122,1784666627,47.128 57,0007,0010,0994.9,+23.8,059,0126,1784666927,47.131 57,0008,0011,0994.6,+23.8,060,0112,1784667227,47.117 57,0008,0011,0994.4,+23.7,059,0147,1784667527,47.114 54,0008,0011,0994.5,+24.0,059,0119,1784667827,47.101 57,0011,0015,0994.6,+23.2,061,0140,1784668127,47.097 57,0008,0011,0994.7,+23.1,062,0111,1784668427,47.097 57,0007,0010,0994.6,+22.8,063,0113,1784668727,47.083 57,0009,0012,0994.5,+22.9,062,0116,1784669027,47.137 57,0008,0011,0994.5,+22.7,063,0117,1784669327,47.223 59,0008,0011,0994.4,+22.7,062,0137,1784669627,47.21 57,0008,0011,0994.3,+22.8,062,0110,1784669927,47.198 59,0008,0011,0994.0,+22.9,062,0123,1784670227,47.187 57,0008,0011,0993.8,+22.4,063,0123,1784670527,47.183 57,0007,0010,0994.1,+22.7,062,0139,1784670827,47.168 57,0012,0016,0994.0,+22.3,064,0133,1784671127,47.18 59,0008,0011,0993.7,+22.1,064,0104,1784671427,47.16 59,0007,0010,0993.9,+22.2,064,0137,1784671727,47.156 57,0011,0015,0993.8,+22.2,063,0125,1784672027,47.138 59,0009,0012,0994.0,+21.9,064,0139,1784672327,47.146 57,0008,0011,0994.1,+22.0,064,0135,1784672627,47.182 54,0008,0011,0993.8,+21.8,064,0144,1784672927,47.28 59,0010,0013,0993.8,+21.7,064,0121,1784673227,47.281 57,0006,0008,0993.9,+21.8,063,0135,1784673527,47.271 49,0006,0008,0993.8,+21.8,064,0116,1784673827,47.272 49,0007,0010,0993.7,+21.8,063,0132,1784674127,47.249 49,0008,0011,0993.7,+21.7,064,0119,1784674427,47.247 59,0007,0010,0993.8,+21.4,065,0136,1784674727,47.239 59,0007,0010,0993.8,+21.4,065,0135,1784675027,47.217 59,0006,0008,0993.7,+21.3,065,0122,1784675327,47.218 59,0007,0010,0993.6,+21.2,066,0129,1784675627,47.215 59,0008,0011,0993.4,+21.6,064,0119,1784675927,47.217 59,0009,0012,0993.8,+21.4,065,0127,1784676227,47.248 57,0007,0010,0993.4,+21.1,066,0139,1784676527,47.349 59,0009,0012,0993.6,+21.3,065,0123,1784676827,47.339 59,0006,0008,0993.3,+21.1,066,0141,1784677127,47.342 59,0011,0015,0993.1,+21.1,066,0163,1784677427,47.327 59,0008,0011,0993.6,+21.2,066,0135,1784677727,47.309 59,0010,0013,0993.4,+20.9,067,0121,1784678027,47.316 59,0009,0012,0993.7,+20.9,067,0126,1784678327,47.293 59,0012,0016,0993.4,+20.8,067,0131,1784678627,47.297 59,0010,0013,0993.6,+21.0,066,0139,1784678927,47.281 59,0007,0010,0993.2,+20.8,067,0142,1784679227,47.265 59,0007,0010,0993.5,+20.6,067,0146,1784679527,47.263 59,0009,0012,0993.4,+20.8,065,0126,1784679827,47.297 57,0006,0008,0993.5,+20.9,065,0105,1784680127,47.424 59,0006,0008,0993.6,+21.3,063,0135,1784680427,47.397 59,0006,0008,0993.4,+21.0,064,0132,1784680727,47.391 57,0008,0011,0993.7,+21.0,064,0148,1784681027,47.381 59,0006,0008,0993.7,+21.0,065,0131,1784681327,47.372 59,0008,0011,0993.4,+20.8,065,0132,1784681627,47.365 59,0007,0010,0993.5,+20.8,065,0144,1784681927,47.36 59,0009,0012,0993.2,+20.7,066,0125,1784682227,47.351 59,0008,0011,0993.5,+20.9,065,0141,1784682527,47.341 57,0010,0013,0993.5,+20.4,067,0128,1784682827,47.322 59,0007,0010,0993.3,+20.3,068,0124,1784683127,47.319 57,0009,0012,0993.2,+20.2,068,0114,1784683427,47.37 59,0009,0012,0993.3,+20.4,067,0129,1784683727,47.473 52,0009,0012,0993.6,+20.2,068,0118,1784684027,47.459 49,0010,0013,0993.2,+20.3,067,0124,1784684327,47.458 52,0010,0013,0993.0,+20.3,067,0143,1784684627,47.446 59,0019,0026,0993.2,+20.2,067,0133,1784684927,47.443 59,0013,0017,0993.3,+20.4,066,0116,1784685227,47.431 59,0012,0016,0993.1,+20.2,067,0146,1784685527,47.424 59,0009,0012,0993.5,+20.4,066,0154,1784685827,47.418 59,0008,0011,0993.4,+20.2,066,0126,1784686127,47.4 59,0007,0010,0993.5,+20.1,067,0144,1784686427,47.402 59,0012,0016,0993.5,+20.1,067,0117,1784686727,47.381 59,0007,0010,0993.3,+20.4,065,0166,1784687027,47.42 59,0008,0011,0993.2,+20.0,067,0132,1784687327,47.53 59,0007,0010,0993.6,+19.8,068,0113,1784687627,47.526 59,0007,0010,0993.5,+19.7,069,0126,1784687927,47.502 59,0010,0013,0993.4,+19.6,068,0141,1784688227,47.486 57,0012,0016,0993.3,+19.6,068,0117,1784688527,47.483 59,0008,0011,0993.3,+19.7,067,0129,1784688827,47.477 57,0008,0011,0993.3,+19.6,068,0127,1784689127,47.47 59,0005,0007,0993.4,+19.6,068,0142,1784689427,47.491 59,0006,0008,0993.1,+19.6,068,0143,1784689727,47.462 59,0011,0015,0993.2,+19.6,068,0131,1784690027,47.455 59,0007,0010,0993.2,+19.6,068,0132,1784690327,47.446 59,0009,0012,0993.4,+19.5,068,0132,1784690627,47.489 59,0010,0013,0993.3,+19.7,067,0116,1784690927,47.594 61,0007,0010,0993.4,+19.5,068,0107,1784691227,47.588 59,0011,0015,0993.4,+19.7,068,0123,1784691527,47.569 59,0006,0008,0993.5,+20.0,066,0124,1784691827,47.558 61,0017,0023,0993.4,+20.1,065,0127,1784692127,47.547 59,0010,0013,0993.2,+19.9,066,0129,1784692427,47.547 59,0009,0012,0993.2,+19.9,066,0143,1784692727,47.561 59,0007,0010,0993.2,+20.3,064,0142,1784693027,47.534 59,0008,0011,0993.0,+19.8,067,0131,1784693327,47.532 61,0007,0010,0993.0,+19.9,067,0131,1784693627,47.529 49,0010,0013,0992.9,+20.1,066,0129,1784693927,47.507 61,0008,0011,0992.8,+19.8,067,0129,1784694227,47.555 52,0006,0008,0992.4,+20.0,066,0144,1784694527,47.655 61,0007,0010,0993.0,+20.1,065,0099,1784694827,47.642 59,0009,0012,0992.8,+20.6,063,0121,1784695127,47.636 59,0012,0016,0992.9,+21.0,062,0133,1784695427,47.642 54,0009,0012,0992.6,+20.8,063,0127,1784695727,47.618 59,0007,0010,0992.5,+20.7,063,0150,1784696027,47.614 59,0007,0010,0992.4,+20.9,063,0139,1784696327,47.614 61,0007,0010,0992.2,+20.9,063,0117,1784696627,47.596 61,0009,0012,0992.3,+21.5,061,0139,1784696927,47.601 59,0007,0010,0992.4,+21.5,061,0125,1784697227,47.596 61,0007,0010,0992.2,+21.7,060,0127,1784697527,47.592 61,0005,0007,0992.5,+22.4,059,0129,1784697827,47.628 61,0006,0008,0992.6,+22.3,058,0128,1784698127,47.735 59,0007,0010,0991.8,+22.6,057,0113,1784698427,47.722 52,0007,0010,0992.2,+22.5,058,0116,1784698727,47.709 59,0006,0008,0991.9,+22.7,057,0117,1784699027,47.703 59,0006,0008,0991.8,+22.6,058,0123,1784699327,47.705 59,0010,0013,0991.9,+22.4,059,0138,1784699927,47.682 61,0008,0011,0991.8,+22.8,057,0115,1784700227,47.685 61,0007,0010,0992.0,+22.9,057,0143,1784700527,47.678 61,0006,0008,0992.0,+23.2,057,0146,1784700827,47.651 61,0008,0011,0991.8,+23.6,055,0131,1784701127,47.654 61,0005,0007,0991.8,+23.9,054,0145,1784701427,47.709 59,0006,0008,0992.2,+23.8,054,0118,1784701727,47.799 59,0006,0008,0992.2,+24.0,054,0117,1784702027,47.785 59,0005,0007,0992.0,+24.4,052,0119,1784702327,47.782 61,0005,0007,0992.0,+24.9,047,0130,1784702627,47.784 59,0004,0006,0992.0,+25.0,045,0122,1784702927,47.775 59,0005,0007,0992.3,+25.5,044,0133,1784703527,47.751 61,0007,0010,0992.4,+25.6,045,0145,1784703827,47.751 52,0005,0007,0992.2,+25.3,044,0116,1784704127,47.742 49,0007,0010,0992.5,+25.4,044,0131,1784704427,47.723 52,0009,0012,0992.3,+25.8,043,0120,1784704727,47.726 59,0006,0008,0992.6,+26.0,043,0131,1784705027,47.775 61,0006,0008,0992.6,+26.4,042,0128,1784705327,47.859 59,0005,0007,0992.2,+26.6,042,0135,1784705627,47.861 59,0006,0008,0992.5,+26.3,042,0133,1784705927,47.85 59,0006,0008,0992.4,+26.1,041,0154,1784706227,47.858 59,0005,0007,0992.5,+26.8,041,0130,1784706527,47.83 59,0006,0008,0992.9,+26.2,042,0117,1784706827,47.828 59,0005,0007,0992.6,+26.0,042,0120,1784707127,47.831 59,0006,0008,0993.1,+26.3,043,0133,1784707427,47.814 52,0005,0007,0993.1,+26.2,044,0151,1784707727,47.805 59,0006,0008,0992.7,+26.4,044,0121,1784708027,47.793 61,0008,0011,0992.7,+26.4,044,0110,1784708327,47.786 59,0005,0007,0992.9,+26.8,043,0128,1784708627,47.838 59,0007,0010,0993.1,+26.7,043,0112,1784708927,47.95 61,0005,0007,0993.2,+26.3,044,0139,1784709227,47.93 59,0005,0007,0992.8,+26.4,044,0130,1784709527,47.946 59,0008,0011,0992.9,+26.4,044,0139,1784709827,47.901 59,0006,0008,0993.0,+27.0,043,0120,1784710127,47.908 59,0006,0008,0993.1,+26.9,044,0135,1784710427,47.886 59,0006,0008,0992.8,+26.8,044,0130,1784710727,47.886 59,0007,0010,0993.3,+26.3,045,0121,1784711027,47.874 59,0007,0010,0993.0,+26.2,045,0111,1784711327,47.871 59,0007,0010,0993.5,+26.0,046,0116,1784711627,47.879 59,0008,0011,0993.2,+26.3,046,0123,1784711927,47.848 59,0007,0010,0993.4,+26.1,046,0144,1784712227,47.897 59,0011,0015,0993.6,+26.1,046,0124,1784712527,47.996 59,0010,0013,0993.3,+26.2,046,0112,1784712827,47.992 59,0010,0013,0993.4,+26.2,046,0132,1784713127,47.983 59,0009,0012,0993.4,+26.0,047,0136,1784713427,47.971 59,0011,0015,0993.6,+26.5,045,0135,1784713727,47.977 49,0007,0010,0993.4,+25.6,048,0132,1784714027,47.954 52,0007,0010,0993.4,+25.1,049,0126,1784714327,47.956 52,0007,0010,0993.5,+25.1,049,0138,1784714627,47.939 49,0009,0012,0993.7,+24.7,050,0117,1784714927,47.934 59,0011,0015,0993.6,+24.9,050,0137,1784715227,47.926 59,0008,0011,0994.0,+22.2,067,0139,1784715827,47.938 59,0008,0011,0994.4,+21.8,069,0123,1784716128,48.039 59,0007,0010,0994.4,+21.6,070,0140,1784716428,48.045 61,0010,0013,0994.5,+21.5,065,0131,1784716728,48.023 59,0007,0010,0994.9,+21.1,070,0116,1784717028,48.01 59,0006,0008,0995.1,+20.6,069,0134,1784717328,48.008 59,0011,0015,0995.4,+20.2,067,0151,1784717628,48.003 61,0008,0011,0995.2,+19.9,069,0131,1784717927,47.981 52,0013,0017,0995.2,+19.8,069,0133,1784718227,47.98 59,0006,0008,0995.0,+19.6,071,0152,1784718527,47.97 59,0007,0010,0995.1,+19.5,072,0143,1784718827,47.959 59,0007,0010,0995.5,+19.6,069,0149,1784719127,47.952 61,0009,0012,0995.5,+19.6,069,0145,1784719427,47.996 59,0007,0010,0995.1,+19.8,068,0142,1784719728,48.094 61,0005,0007,0995.3,+19.4,070,0136,1784720028,48.087 61,0005,0007,0995.2,+19.7,069,0125,1784720328,48.079 59,0004,0006,0995.2,+19.8,068,0133,1784720628,48.072 59,0005,0007,0995.4,+19.4,069,0132,1784720928,48.057 59,0005,0007,0995.2,+20.3,066,0143,1784721228,48.058 59,0005,0007,0994.9,+19.9,068,0115,1784721528,48.049 61,0008,0011,0994.9,+20.4,065,0133,1784721828,48.037 59,0006,0008,0995.1,+20.4,065,0150,1784722128,48.028 61,0005,0007,0994.9,+20.2,066,0126,1784722428,48.023 61,0006,0008,0994.7,+20.3,064,0140,1784722728,48.023 61,0005,0007,0994.8,+20.8,064,0160,1784723028,48.079 59,0006,0008,0995.1,+20.5,062,0135,1784723328,48.173 61,0005,0007,0994.8,+20.9,061,0129,1784723628,48.166 61,0004,0006,0994.7,+21.1,061,0143,1784723928,48.14 52,0006,0008,0994.6,+21.0,060,0123,1784724228,48.139 52,0004,0006,0994.8,+21.5,058,0146,1784724528,48.146 52,0004,0006,0994.8,+21.9,056,0153,1784724828,48.113 61,0004,0006,0994.6,+22.0,057,0131,1784725128,48.115 61,0003,0005,0994.3,+22.0,055,0134,1784725428,48.107 61,0006,0008,0994.4,+22.9,054,0123,1784725728,48.092 59,0006,0008,0994.7,+23.0,054,0152,1784726028,48.094 59,0004,0006,0994.3,+23.4,055,0137,1784726328,48.094 59,0004,0006,0994.3,+23.3,054,0116,1784726628,48.129 61,0004,0006,0994.2,+23.9,053,0141,1784726928,48.233 59,0005,0007,0994.2,+24.0,051,0135,1784727228,48.226 61,0003,0005,0994.2,+24.4,050,0141,1784727528,48.217 61,0004,0006,0994.1,+24.7,050,0140,1784727828,48.223 59,0003,0005,0994.4,+24.1,050,0143,1784728128,48.198 59,0003,0005,0994.0,+23.9,051,0114,1784728428,48.211 59,0005,0007,0993.9,+24.2,051,0137,1784728728,48.2 59,0009,0012,0994.1,+24.6,049,0110,1784729028,48.18 59,0004,0006,0994.0,+24.9,049,0159,1784729328,48.194 61,0006,0008,0994.5,+24.2,051,0145,1784729628,48.164 61,0006,0008,0994.6,+23.7,051,0136,1784729928,48.159 52,0006,0008,0994.7,+23.5,052,0135,1784730228,48.193 59,0007,0010,0994.9,+23.2,054,0119,1784730528,48.295 59,0004,0006,0994.9,+22.7,055,0118,1784731128,48.28 54,0003,0005,0995.1,+22.9,054,0120,1784731428,48.265 59,0005,0007,0994.8,+22.9,054,0134,1784731728,48.257 61,0002,0003,0995.0,+24.4,050,0127,1784732028,48.268 59,0003,0005,0994.7,+24.6,049,0122,1784732328,48.253 59,0002,0003,0994.9,+25.6,046,0126,1784732628,48.246 61,0002,0003,0994.7,+25.6,045,0109,1784732928,48.246 61,0001,0002,0994.6,+26.5,044,0135,1784733228,48.23 61,0001,0002,0995.1,+26.0,044,0121,1784733528,48.225 59,0001,0002,0995.0,+26.0,045,0136,1784733828,48.28 59,0001,0002,0994.9,+25.4,044,0141,1784734128,48.381 52,0003,0005,0995.3,+24.8,045,0129,1784734428,48.382 52,0001,0002,0995.0,+23.8,049,0119,1784734728,48.358 47,0002,0003,0995.2,+23.7,049,0134,1784735028,48.344 61,0002,0003,0995.2,+24.0,049,0131,1784735628,48.324 61,0002,0003,0995.3,+24.1,049,0125,1784735928,48.329 61,0002,0003,0995.0,+23.8,049,0146,1784736228,48.308 61,0004,0006,0995.3,+23.3,051,0126,1784736528,48.316 59,0002,0003,0995.1,+22.9,051,0140,1784736828,48.316 52,0002,0003,0995.0,+23.1,051,0117,1784737128,48.29 59,0002,0003,0994.9,+22.6,052,0127,1784737428,48.326 59,0001,0002,0995.2,+22.8,052,0132,1784737728,48.434 57,0004,0006,0995.0,+23.1,052,0138,1784738028,48.404 54,0002,0003,0995.1,+22.5,054,0125,1784738328,48.399 57,0002,0003,0995.1,+22.6,052,0133,1784738628,48.397 54,0002,0003,0995.2,+22.2,053,0117,1784738928,48.385 59,0002,0003,0995.0,+22.4,052,0132,1784739228,48.383 52,0002,0003,0995.3,+22.5,052,0116,1784739528,48.378 59,0003,0005,0995.2,+22.0,053,0138,1784739828,48.363 59,0003,0005,0995.3,+21.8,054,0131,1784740128,48.368 59,0002,0003,0995.1,+21.9,055,0112,1784740428,48.341 52,0003,0005,0995.2,+22.3,054,0130,1784740728,48.328 59,0003,0005,0995.4,+22.4,053,0134,1784741328,48.475 59,0003,0005,0995.5,+21.9,054,0122,1784741628,48.465 57,0002,0003,0995.3,+21.6,055,0132,1784741928,48.461 52,0002,0003,0995.5,+21.4,057,0129,1784742228,48.454 59,0002,0003,0995.4,+21.6,056,0124,1784742528,48.442 59,0002,0003,0995.2,+21.1,057,0120,1784742828,48.441 59,0002,0003,0995.4,+21.5,057,0114,1784743128,48.427 52,0003,0005,0995.4,+21.6,056,0127,1784743428,48.419 49,0003,0005,0995.3,+20.9,059,0139,1784743728,48.424 49,0003,0005,0995.2,+20.9,059,0125,1784744028,48.403 49,0003,0005,0995.4,+20.8,059,0137,1784744328,48.391 47,0002,0003,0995.5,+20.7,061,0131,1784744628,48.43 49,0005,0007,0995.5,+20.7,061,0129,1784744928,48.533 47,0003,0005,0995.4,+20.8,060,0119,1784745228,48.529 49,0003,0005,0995.4,+20.7,060,0130,1784745528,48.523 59,0003,0005,0995.2,+20.9,060,0109,1784745828,48.504 49,0003,0005,0995.4,+20.8,060,0134,1784746128,48.507 59,0004,0006,0995.4,+20.6,060,0112,1784746428,48.493 59,0004,0006,0995.1,+20.4,061,0118,1784746728,48.498 59,0003,0005,0995.2,+20.0,063,0116,1784747028,48.484 61,0007,0010,0995.3,+19.8,063,0131,1784747328,48.471 59,0004,0006,0995.3,+20.1,063,0133,1784747628,48.463 59,0003,0005,0995.1,+19.6,065,0121,1784747928,48.445 61,0004,0006,0995.1,+19.5,066,0125,1784748228,48.488 59,0003,0005,0995.2,+19.5,066,0131,1784748528,48.592 59,0003,0005,0995.0,+19.6,065,0118,1784748828,48.585 52,0003,0005,0995.2,+19.6,065,0128,1784749128,48.575 61,0003,0005,0995.1,+19.3,066,0121,1784749428,48.564 61,0004,0006,0995.2,+19.1,067,0137,1784749728,48.567 61,0003,0005,0995.1,+19.2,067,0127,1784750028,48.553 61,0002,0003,0995.3,+19.1,067,0115,1784750328,48.543 59,0005,0007,0994.9,+18.8,068,0136,1784750628,48.555 61,0003,0005,0995.3,+19.0,067,0113,1784750928,48.527 61,0002,0003,0995.0,+18.8,068,0131,1784751228,48.51 59,0004,0006,0995.0,+18.9,068,0127,1784751528,48.5 61,0003,0005,0995.1,+18.7,068,0128,1784751828,48.56 59,0003,0005,0994.9,+18.8,068,0124,1784752128,48.656 61,0004,0006,0994.9,+18.9,067,0151,1784752428,48.65 61,0003,0005,0994.7,+18.6,068,0123,1784752728,48.635 61,0003,0005,0994.8,+18.3,069,0123,1784753028,48.627 59,0005,0007,0994.8,+18.3,069,0135,1784753328,48.62 59,0003,0005,0994.6,+18.3,069,0131,1784753628,48.603 59,0003,0005,0994.7,+18.2,069,0163,1784753928,48.607 61,0005,0007,0995.0,+18.4,067,0123,1784754228,48.592 52,0003,0005,0995.0,+18.3,068,0139,1784754528,48.59 57,0004,0006,0995.2,+18.1,068,0126,1784754828,48.583 52,0003,0005,0995.0,+18.1,069,0139,1784755128,48.578 59,0004,0006,0995.1,+18.1,069,0129,1784755428,48.637 52,0004,0006,0995.0,+18.1,069,0120,1784755728,48.726 61,0004,0006,0995.0,+18.2,067,0141,1784756028,48.731 52,0003,0005,0994.9,+18.4,066,0148,1784756328,48.704 59,0004,0006,0994.7,+18.2,067,0152,1784756628,48.69 61,0004,0006,0994.9,+18.3,066,0137,1784756928,48.673 59,0004,0006,0994.8,+18.2,066,0139,1784757228,48.677 59,0004,0006,0994.7,+18.3,065,0129,1784757528,48.669 59,0004,0006,0995.0,+18.4,064,0134,1784757828,48.656 61,0005,0007,0995.1,+18.5,062,0117,1784758128,48.665 59,0004,0006,0994.7,+18.4,064,0127,1784758428,48.645 61,0005,0007,0994.7,+18.3,063,0123,1784758728,48.642 59,0004,0006,0994.7,+18.2,064,0153,1784759028,48.683 59,0005,0007,0994.9,+18.1,063,0130,1784759328,48.8 59,0006,0008,0994.9,+18.5,060,0113,1784759628,48.776 59,0005,0007,0994.5,+18.2,061,0117,1784759928,48.765 61,0005,0007,0994.8,+17.9,063,0152,1784760228,48.76 59,0004,0006,0994.7,+17.9,064,0134,1784760528,48.753 57,0006,0008,0995.0,+17.7,065,0127,1784760828,48.758 59,0005,0007,0994.9,+17.2,067,0134,1784761128,48.744 59,0005,0007,0994.5,+17.5,066,0123,1784761428,48.727 59,0004,0006,0994.5,+17.3,066,0115,1784761728,48.724 59,0005,0007,0994.6,+17.0,067,0131,1784762028,48.717 59,0008,0011,0994.7,+17.1,068,0123,1784762328,48.708 59,0004,0006,0994.5,+16.6,069,0123,1784762628,48.746 59,0005,0007,0994.8,+16.5,070,0120,1784762928,48.844 61,0005,0007,0994.6,+16.7,069,0125,1784763228,48.845 59,0006,0008,0994.9,+16.5,070,0145,1784763528,48.832 59,0005,0007,0994.7,+16.3,070,0121,1784763828,48.832 59,0006,0008,0994.5,+16.3,070,0134,1784764128,48.833 52,0003,0005,0994.4,+16.6,068,0149,1784764428,48.822 52,0005,0007,0994.7,+16.3,069,0123,1784764728,48.818 52,0006,0008,0994.6,+16.4,069,0133,1784765028,48.806 52,0006,0008,0994.4,+16.5,068,0128,1784765328,48.781 61,0005,0007,0994.3,+16.5,068,0147,1784765628,48.784 59,0005,0007,0994.3,+16.6,068,0152,1784765928,48.763 61,0005,0007,0994.5,+16.3,069,0125,1784766228,48.812 59,0005,0007,0994.4,+16.2,069,0117,1784766528,48.908 59,0006,0008,0994.6,+16.2,069,0119,1784766828,48.92 61,0007,0010,0994.1,+16.4,068,0141,1784767128,48.892 59,0005,0007,0994.5,+16.2,068,0120,1784767428,48.889 59,0005,0007,0994.3,+16.1,068,0122,1784767728,48.902 59,0005,0007,0994.6,+16.0,069,0121,1784768028,48.885 59,0004,0006,0994.3,+15.9,069,0136,1784768328,48.871 61,0006,0008,0994.5,+15.9,069,0126,1784768628,48.86 59,0006,0008,0994.6,+15.9,069,0120,1784768928,48.859 59,0006,0008,0994.2,+15.8,069,0132,1784769228,48.846 59,0005,0007,0994.1,+15.8,069,0140,1784769528,48.851 61,0009,0012,0994.4,+16.0,068,0150,1784769828,48.893 61,0007,0010,0994.5,+15.9,068,0128,1784770129,49.006 61,0007,0010,0994.3,+16.0,067,0133,1784770428,48.98 57,0006,0008,0994.3,+15.8,069,0138,1784770728,48.989 59,0005,0007,0994.2,+15.6,069,0131,1784771028,48.982 59,0006,0008,0994.3,+15.9,067,0137,1784771328,48.965 61,0005,0007,0994.0,+15.6,068,0118,1784771628,48.957 59,0005,0007,0994.3,+15.4,069,0139,1784771928,48.953 61,0006,0008,0994.1,+15.6,069,0137,1784772228,48.961 59,0005,0007,0994.3,+15.5,069,0136,1784772528,48.918 61,0005,0007,0994.3,+15.4,069,0136,1784772828,48.922 59,0005,0007,0994.4,+15.5,068,0132,1784773128,48.907 59,0007,0010,0994.0,+15.4,068,0125,1784773428,48.96 61,0005,0007,0994.1,+15.3,069,0126,1784773729,49.064 61,0004,0006,0994.2,+15.2,069,0117,1784774029,49.043 61,0004,0006,0994.2,+15.2,069,0131,1784774329,49.038 52,0009,0012,0994.0,+15.2,068,0137,1784774629,49.04 54,0006,0008,0994.1,+15.7,067,0117,1784774929,49.044 52,0007,0010,0994.3,+15.9,065,0129,1784775229,49.029 59,0003,0005,0994.1,+16.2,062,0109,1784775529,49.02 59,0004,0006,0994.1,+16.5,059,0118,1784775829,49.011 61,0005,0007,0993.9,+16.4,059,0130,1784776128,48.997 59,0004,0006,0994.0,+16.6,057,0132,1784776428,48.999 59,0003,0005,0994.1,+16.8,056,0118,1784776728,48.99 61,0007,0010,0994.2,+16.9,056,0125,1784777029,49.043 59,0003,0005,0994.2,+16.9,056,0137,1784777329,49.129 61,0006,0008,0993.9,+16.8,056,0128,1784777629,49.128 59,0004,0006,0994.0,+16.8,058,0135,1784777929,49.132 52,0004,0006,0994.5,+16.2,061,0133,1784778229,49.123 61,0005,0007,0994.0,+16.0,062,0140,1784778529,49.111 59,0005,0007,0994.2,+15.9,062,0139,1784778829,49.101 57,0005,0007,0994.5,+16.0,062,0106,1784779129,49.091 49,0006,0008,0994.3,+15.9,062,0118,1784779429,49.095 52,0003,0005,0994.4,+16.5,061,0122,1784779729,49.077 45,0005,0007,0994.3,+16.4,061,0121,1784780029,49.068 52,0004,0006,0994.3,+16.4,061,0120,1784780329,49.055 52,0004,0006,0994.6,+16.3,061,0137,1784780629,49.102 54,0005,0007,0994.7,+16.0,063,0142,1784781529,49.188 52,0004,0006,0994.7,+16.1,063,0125,1784781829,49.179 49,0002,0003,0994.6,+15.8,063,0121,1784782129,49.175 49,0006,0008,0995.0,+16.2,063,0131,1784782429,49.168 47,0004,0006,0994.8,+16.3,063,0129,1784782729,49.145 59,0004,0006,0994.7,+16.8,061,0136,1784783029,49.146 59,0004,0006,0994.8,+17.1,059,0139,1784783329,49.134 57,0004,0006,0994.8,+17.6,059,0121,1784783629,49.128 54,0004,0006,0994.7,+18.3,057,0120,1784783929,49.138 52,0003,0005,0994.8,+18.3,056,0138,1784784229,49.172 59,0004,0006,0994.9,+18.7,053,0127,1784784529,49.275 45,0004,0006,0995.0,+18.9,054,0126,1784784829,49.259 49,0003,0005,0994.7,+19.5,049,0130,1784785129,49.257 49,0003,0005,0994.9,+20.0,049,0132,1784785429,49.256 57,0016,0022,0994.7,+20.3,048,0134,1784785729,49.251 57,0004,0006,0994.7,+20.3,048,0147,1784786029,49.241 57,0004,0006,0994.8,+20.6,047,0118,1784786329,49.241 57,0013,0017,0995.0,+21.1,048,0133,1784786629,49.238 57,0004,0006,0994.8,+21.5,046,0133,1784786929,49.231 54,0002,0003,0994.9,+21.1,046,0118,1784787229,49.234 59,0003,0005,0994.7,+21.4,046,0113,1784787529,49.223 57,0004,0006,0994.8,+21.4,046,0135,1784787829,49.261 57,0003,0005,0994.6,+21.4,046,0139,1784788129,49.353 59,0007,0010,0994.7,+21.8,045,0117,1784788729,49.341 57,0004,0006,0994.5,+22.2,044,0132,1784789029,49.326 57,0003,0005,0994.6,+22.5,044,0121,1784789329,49.317 57,0003,0005,0994.7,+22.4,043,0132,1784789629,49.316 57,0003,0005,0994.7,+22.3,044,0114,1784790229,49.306 57,0003,0005,0994.4,+22.5,043,0133,1784791129,49.28 59,0003,0005,0994.6,+23.0,043,0122,1784791429,49.318 57,0004,0006,0994.3,+22.8,043,0127,1784791729,49.442 59,0003,0005,0994.3,+22.7,043,0122,1784792029,49.418 59,0004,0006,0994.3,+23.2,042,0119,1784792329,49.4 57,0003,0005,0994.6,+23.2,042,0142,1784792629,49.389 57,0003,0005,0994.3,+23.3,042,0124,1784792929,49.391 57,0002,0003,0994.5,+22.8,042,0124,1784793229,49.384 59,0002,0003,0994.5,+23.1,042,0125,1784793529,49.371 59,0003,0005,0994.5,+23.3,042,0134,1784793829,49.382 54,0003,0005,0994.4,+23.5,041,0111,1784794129,49.356 59,0004,0006,0994.5,+23.1,041,0113,1784794429,49.343 52,0003,0005,0994.2,+23.6,042,0125,1784794729,49.341 49,0003,0005,0994.5,+23.8,042,0135,1784795029,49.39 49,0003,0005,0994.5,+23.4,040,0137,1784795329,49.484 57,0003,0005,0994.3,+23.8,040,0132,1784795629,49.482 57,0003,0005,0994.2,+23.6,041,0133,1784795929,49.479 59,0002,0003,0994.3,+23.5,042,0154,1784796229,49.471 59,0003,0005,0994.1,+24.3,039,0116,1784796529,49.47 59,0004,0006,0994.4,+24.1,039,0129,1784796829,49.448 57,0002,0003,0994.2,+24.3,039,0129,1784797129,49.436 59,0002,0003,0994.3,+23.6,040,0144,1784797429,49.421 59,0002,0003,0993.9,+24.6,039,0138,1784797729,49.419 57,0002,0003,0994.1,+24.9,038,0120,1784798029,49.406 59,0005,0007,0993.9,+25.0,037,0113,1784798329,49.411 59,0005,0007,0994.0,+24.9,039,0138,1784798629,49.452 59,0003,0005,0994.0,+25.4,038,0128,1784798929,49.562 57,0004,0006,0994.1,+25.3,038,0144,1784799229,49.559 57,0004,0006,0994.1,+25.1,038,0126,1784799529,49.519 59,0004,0006,0993.6,+25.7,039,0118,1784799829,49.539 59,0003,0005,0993.6,+25.5,037,0118,1784800129,49.507 57,0004,0006,0993.7,+25.2,036,0118,1784800429,49.517 57,0003,0005,0993.8,+26.2,035,0121,1784800729,49.502 59,0003,0005,0993.6,+25.6,035,0120,1784801029,49.493 57,0003,0005,0993.4,+26.0,035,0141,1784801329,49.501 57,0003,0005,0993.6,+25.7,036,0138,1784801629,49.473 57,0003,0005,0993.4,+25.5,036,0136,1784801929,49.474 57,0003,0005,0993.4,+25.9,036,0127,1784802229,49.518 57,0004,0006,0993.6,+26.1,037,0135,1784802529,49.631 57,0003,0005,0993.4,+25.7,036,0119,1784802829,49.611 59,0003,0005,0993.3,+25.8,034,0123,1784803129,49.617 59,0003,0005,0993.3,+25.7,035,0110,1784803429,49.603 59,0002,0003,0993.3,+25.6,035,0149,1784803729,49.595 59,0003,0005,0993.5,+25.6,035,0123,1784804029,49.593 57,0002,0003,0993.2,+25.4,035,0135,1784804329,49.577 57,0003,0005,0993.1,+26.8,033,0134,1784804629,49.584 49,0004,0006,0992.9,+26.5,034,0118,1784804929,49.57 47,0003,0005,0992.9,+26.5,033,0130,1784805229,49.553 47,0005,0007,0992.8,+26.0,033,0115,1784805529,49.558 59,0004,0006,0993.1,+26.1,033,0139,1784805829,49.588 59,0003,0005,0992.8,+26.7,033,0129,1784806129,49.684 57,0002,0003,0993.0,+25.8,031,0112,1784806429,49.673 57,0002,0003,0992.7,+26.0,031,0123,1784806729,49.663 57,0002,0003,0992.8,+26.1,031,0121,1784807029,49.665 57,0003,0005,0992.6,+26.3,031,0138,1784807329,49.648 57,0003,0005,0992.5,+26.3,032,0122,1784807629,49.649 57,0002,0003,0992.6,+26.3,033,0113,1784807929,49.641 57,0002,0003,0992.8,+26.9,031,0137,1784808229,49.618 57,0003,0005,0992.6,+27.1,030,0124,1784808529,49.639 57,0003,0005,0992.4,+27.0,030,0121,1784808829,49.614 57,0002,0003,0992.3,+27.8,030,0125,1784809129,49.62 57,0002,0003,0992.5,+27.2,032,0127,1784809429,49.67 57,0003,0005,0992.7,+26.8,031,0140,1784809729,49.748 57,0003,0005,0992.4,+27.1,033,0108,1784810029,49.728 57,0003,0005,0992.4,+26.9,034,0148,1784810329,49.733 57,0002,0003,0992.2,+26.5,033,0154,1784810629,49.727 57,0003,0005,0992.5,+26.3,033,0129,1784810929,49.711 57,0004,0006,0992.4,+26.3,033,0133,1784811229,49.709 54,0003,0005,0992.5,+26.6,032,0136,1784811529,49.695 59,0004,0006,0992.2,+26.6,033,0124,1784811829,49.684 57,0003,0005,0992.2,+27.0,032,0124,1784812129,49.676 57,0003,0005,0992.0,+27.2,032,0112,1784812429,49.68 57,0007,0010,0992.1,+27.0,032,0142,1784812729,49.659 59,0008,0011,0991.8,+26.4,033,0129,1784813629,49.793 54,0002,0003,0991.9,+26.4,033,0122,1784813929,49.804 57,0003,0005,0992.0,+26.4,033,0145,1784814229,49.777 57,0004,0006,0992.3,+26.6,034,0139,1784814529,49.785 49,0004,0006,0992.0,+26.4,033,0121,1784814829,49.765 49,0003,0005,0991.8,+26.7,033,0106,1784815129,49.762 49,0004,0006,0992.1,+27.3,032,0128,1784815429,49.737 49,0002,0003,0991.9,+27.6,031,0124,1784815729,49.736 57,0003,0005,0991.7,+27.6,031,0121,1784816029,49.739 59,0004,0006,0991.9,+27.2,032,0117,1784816329,49.732 57,0004,0006,0991.8,+27.1,033,0113,1784816629,49.779 57,0004,0006,0991.9,+26.8,033,0133,1784816929,49.882 47,0003,0005,0991.8,+26.6,033,0115,1784817229,49.852 54,0004,0006,0991.6,+26.6,033,0114,1784817529,49.854 52,0003,0005,0991.6,+27.0,032,0129,1784818129,49.832 49,0009,0012,0991.8,+27.6,033,0126,1784818429,49.837 52,0003,0005,0991.7,+28.1,031,0138,1784819029,49.809 57,0003,0005,0991.5,+27.3,031,0129,1784819629,49.804 52,0005,0007,0991.5,+27.7,032,0144,1784819929,49.797 52,0003,0005,0991.7,+27.6,031,0129,1784820229,49.844 52,0003,0005,0991.6,+28.0,032,0122,1784820529,49.937 45,0003,0005,0991.5,+28.9,030,0125,1784820829,49.948 57,0004,0006,0991.8,+30.0,030,0131,1784821129,49.932 54,0003,0005,0991.5,+29.0,031,0149,1784821429,49.932 59,0007,0010,0991.6,+28.8,029,0131,1784821729,49.916 61,0003,0005,0991.7,+28.4,031,0137,1784822029,49.915 59,0007,0010,0991.9,+28.0,031,0130,1784822329,49.905 59,0004,0006,0991.6,+27.7,031,0133,1784822629,49.908 59,0006,0008,0991.6,+27.6,032,0121,1784822929,49.895 59,0002,0003,0991.3,+27.2,032,0111,1784823529,49.868 59,0007,0010,0991.6,+26.8,033,0149,1784823829,49.898 59,0005,0007,0991.6,+26.7,033,0122,1784824130,50.019 59,0003,0005,0991.9,+26.4,033,0119,1784824429,49.99 49,0002,0003,0991.8,+26.5,034,0139,1784825029,49.984 52,0003,0005,0991.9,+26.1,034,0130,1784825329,49.962 49,0003,0005,0991.5,+26.2,033,0113,1784825629,49.96 59,0003,0005,0992.0,+26.0,033,0120,1784825929,49.954 59,0006,0008,0991.5,+25.9,035,0140,1784826229,49.946 59,0004,0006,0991.7,+25.6,034,0140,1784826529,49.934 59,0005,0007,0991.6,+25.5,036,0136,1784826829,49.925 59,0007,0010,0991.6,+25.7,035,0142,1784827129,49.908 59,0006,0008,0991.5,+25.3,036,0144,1784827730,50.057 57,0006,0008,0991.8,+25.1,037,0139,1784828030,50.052 59,0019,0026,0991.7,+25.1,037,0116,1784828330,50.037 59,0004,0006,0991.7,+24.8,040,0128,1784828630,50.019 59,0004,0006,0991.6,+24.3,043,0122,1784829230,50.007 59,0005,0007,0991.9,+23.6,046,0125,1784829529,49.997 59,0004,0006,0991.5,+23.5,046,0129,1784829829,49.986 61,0004,0006,0991.8,+23.6,046,0112,1784830129,49.977 59,0004,0006,0991.5,+23.3,047,0115,1784830429,49.966 59,0005,0007,0991.6,+22.9,049,0119,1784830729,49.956 59,0004,0006,0992.0,+22.9,049,0122,1784831030,50.003 61,0004,0006,0992.0,+22.4,051,0111,1784831330,50.106 59,0004,0006,0991.9,+22.4,051,0138,1784831630,50.095 52,0005,0007,0992.1,+22.1,053,0118,1784831930,50.084 59,0004,0006,0992.1,+22.0,054,0125,1784832230,50.076 59,0004,0006,0992.0,+22.1,053,0120,1784832530,50.087 59,0004,0006,0992.1,+21.4,056,0129,1784832830,50.063 61,0003,0005,0992.1,+21.3,056,0122,1784833130,50.06 59,0005,0007,0992.1,+21.3,056,0128,1784833430,50.055 59,0004,0006,0992.1,+21.1,057,0118,1784833730,50.041 59,0004,0006,0992.0,+20.9,057,0129,1784834030,50.043 59,0004,0006,0992.1,+20.8,057,0142,1784834330,50.018 61,0005,0007,0992.0,+20.9,057,0123,1784834630,50.05 61,0006,0008,0992.4,+20.7,058,0117,1784834930,50.166 52,0005,0007,0992.3,+20.7,058,0115,1784835230,50.165 52,0004,0006,0992.3,+20.3,059,0145,1784835530,50.154 54,0012,0016,0992.2,+20.2,060,0143,1784835830,50.139 59,0006,0008,0991.9,+20.0,060,0134,1784836130,50.134 61,0006,0008,0992.2,+19.8,061,0125,1784836430,50.121 61,0010,0013,0992.3,+19.9,060,0137,1784836730,50.116 59,0009,0012,0992.1,+19.8,060,0120,1784837030,50.118 61,0013,0017,0991.9,+19.4,061,0137,1784837330,50.098 59,0007,0010,0992.2,+19.5,061,0142,1784837630,50.09 61,0004,0006,0992.1,+19.1,062,0139,1784837930,50.081 52,0006,0008,0992.2,+19.2,061,0124,1784838230,50.133 52,0003,0005,0992.0,+19.1,062,0140,1784838530,50.209 61,0004,0006,0992.0,+19.2,061,0127,1784838830,50.201 61,0008,0011,0992.0,+18.8,062,0118,1784839130,50.184 61,0007,0010,0992.0,+18.8,062,0128,1784839430,50.2 61,0008,0011,0992.0,+18.7,062,0125,1784839730,50.177 61,0004,0006,0992.0,+18.4,064,0130,1784840030,50.18 61,0003,0005,0991.9,+18.5,063,0136,1784840330,50.163 61,0005,0007,0992.2,+18.4,064,0125,1784840630,50.159 61,0005,0007,0992.1,+18.3,064,0140,1784840930,50.151 61,0005,0007,0991.7,+18.5,063,0123,1784841230,50.146 61,0004,0006,0991.8,+18.1,064,0129,1784841530,50.142 61,0004,0006,0991.9,+18.3,063,0147,1784841830,50.187 61,0004,0006,0992.0,+18.0,064,0110,1784842130,50.278 61,0004,0006,0992.0,+17.7,065,0124,1784842430,50.279 61,0004,0006,0991.9,+17.6,065,0151,1784842730,50.257 61,0004,0006,0991.9,+17.7,065,0126,1784843030,50.262 61,0005,0007,0991.7,+17.9,064,0122,1784843330,50.257 61,0005,0007,0991.7,+17.6,065,0132,1784843630,50.248 59,0006,0008,0991.9,+17.4,065,0116,1784843930,50.232 61,0004,0006,0991.9,+17.5,065,0118,1784844230,50.22 61,0004,0006,0992.0,+17.3,066,0146,1784844530,50.221 61,0004,0006,0991.8,+17.3,066,0109,1784844830,50.2 61,0004,0006,0991.9,+17.4,065,0137,1784845130,50.194 54,0004,0006,0992.1,+17.4,065,0111,1784845430,50.246 54,0005,0007,0991.8,+17.0,066,0126,1784845730,50.345 61,0006,0008,0991.7,+17.1,065,0130,1784846030,50.33 61,0007,0010,0991.6,+17.1,065,0130,1784846330,50.33 61,0006,0008,0991.8,+17.0,066,0123,1784846630,50.312 61,0004,0006,0991.7,+17.0,066,0120,1784846930,50.321 61,0008,0011,0991.8,+16.8,066,0127,1784847230,50.316 61,0004,0006,0991.8,+16.8,066,0121,1784847530,50.306 61,0005,0007,0991.4,+17.0,065,0108,1784847830,50.308 61,0006,0008,0991.7,+16.9,066,0113,1784848130,50.306 61,0004,0006,0991.7,+16.9,065,0132,1784848430,50.283 61,0005,0007,0991.5,+16.4,067,0114,1784849030,50.318 61,0004,0006,0991.7,+16.5,066,0131,1784849330,50.423 61,0005,0007,0991.8,+16.5,066,0128,1784849630,50.413 61,0004,0006,0991.7,+16.2,067,0124,1784849930,50.401 61,0005,0007,0991.6,+16.2,067,0139,1784850230,50.402 61,0004,0006,0991.3,+16.2,066,0125,1784850530,50.405 61,0005,0007,0991.4,+16.2,065,0120,1784850830,50.391 61,0005,0007,0991.5,+16.1,066,0122,1784851130,50.384 59,0005,0007,0991.8,+16.4,065,0154,1784851430,50.363 61,0004,0006,0991.5,+16.4,065,0118,1784851730,50.366 61,0004,0006,0991.4,+16.0,066,0117,1784852030,50.346 61,0005,0007,0991.4,+16.2,065,0106,1784852330,50.337 61,0004,0006,0991.2,+16.1,065,0139,1784852630,50.399 61,0005,0007,0991.3,+16.1,065,0127,1784852930,50.5 61,0004,0006,0991.6,+16.1,065,0116,1784853230,50.49 64,0004,0006,0991.5,+16.3,063,0115,1784853530,50.472 64,0004,0006,0991.3,+16.0,065,0133,1784853830,50.479 59,0004,0006,0991.1,+15.8,065,0135,1784854130,50.458 61,0005,0007,0991.4,+15.5,066,0130,1784854730,50.454 61,0003,0005,0991.4,+15.5,066,0126,1784855030,50.429 54,0004,0006,0991.2,+15.7,065,0120,1784855330,50.431 54,0004,0006,0991.3,+15.5,066,0153,1784855640,0.474 54,0004,0006,0990.9,+15.4,066,0131,1784855930,50.411 61,0004,0006,0990.9,+15.3,067,0119,1784856230,50.461 59,0004,0006,0990.9,+15.3,066,0138,1784856530,50.551 61,0006,0008,0991.0,+15.2,067,0141,1784856830,50.556 61,0005,0007,0991.1,+15.0,067,0131,1784857130,50.556 59,0004,0006,0990.9,+15.2,067,0122,1784857430,50.536 61,0003,0005,0991.0,+15.0,067,0164,1784857730,50.525 61,0005,0007,0990.7,+15.2,066,0131,1784858030,50.513 61,0004,0006,0991.0,+15.0,066,0137,1784858330,50.513 61,0005,0007,0990.7,+14.8,067,0147,1784858630,50.512 64,0005,0007,0990.9,+14.9,066,0120,1784858930,50.499 64,0004,0006,0990.7,+14.8,067,0123,1784859230,50.492 61,0004,0006,0990.5,+14.6,067,0144,1784859530,50.999 61,0005,0007,0991.0,+14.5,068,0124,1784859830,50.523 64,0004,0006,0990.9,+14.4,068,0131,1784860130,50.622 64,0004,0006,0991.0,+14.6,067,0113,1784860430,50.609 61,0004,0006,0991.0,+14.5,067,0131,1784860730,50.607 61,0006,0008,0990.8,+14.7,066,0099,1784861030,50.605 59,0004,0006,0990.9,+14.4,067,0128,1784861630,50.581 61,0007,0010,0991.0,+14.6,066,0121,1784861930,50.586 61,0003,0005,0991.1,+14.7,065,0123,1784862230,50.602 61,0005,0007,0991.1,+14.6,065,0143,1784862530,50.569 64,0004,0006,0990.7,+14.7,065,0116,1784862830,50.554 61,0004,0006,0991.0,+14.5,066,0145,1784863130,50.564 61,0006,0008,0990.9,+14.5,065,0139,1784863430,50.596 61,0004,0006,0991.0,+14.3,067,0134,1784863730,50.702 61,0004,0006,0991.1,+14.2,067,0134,1784864030,50.691 64,0005,0007,0991.0,+14.3,066,0157,1784864330,50.689 64,0004,0006,0991.2,+14.3,067,0115,1784864630,50.679 64,0004,0006,0991.3,+14.3,066,0128,1784864930,50.672 61,0004,0006,0991.1,+14.7,065,0144,1784865230,50.682 54,0004,0006,0991.1,+15.0,064,0129,1784865530,50.656 54,0005,0007,0991.6,+15.2,062,0122,1784865830,50.659 54,0004,0006,0991.3,+15.0,063,0131,1784866130,50.648 61,0004,0006,0991.1,+15.4,062,0141,1784866430,50.639 59,0005,0007,0991.1,+15.4,062,0123,1784866730,50.631 61,0004,0006,0991.4,+15.6,062,0150,1784867030,50.69 61,0005,0007,0991.3,+15.7,061,0140,1784867330,50.767 52,0005,0007,0991.1,+15.8,061,0141,1784867630,50.748 61,0004,0006,0991.4,+15.9,061,0130,1784867930,50.751 54,0005,0007,0990.9,+16.1,061,0135,1784868230,50.744 59,0006,0008,0990.9,+16.2,061,0135,1784868530,50.73 61,0005,0007,0991.4,+16.7,059,0124,1784868830,50.746 52,0004,0006,0991.2,+16.8,059,0111,1784869130,50.745 57,0005,0007,0991.3,+17.0,058,0129,1784869430,50.733 59,0004,0006,0991.4,+17.3,056,0152,1784869730,50.709 59,0004,0006,0991.4,+17.9,054,0135,1784870030,50.721 59,0012,0016,0991.3,+18.2,055,0116,1784870330,50.707 59,0004,0006,0991.1,+18.4,054,0131,1784870630,50.746 59,0004,0006,0991.2,+19.0,052,0130,1784870930,50.846 59,0004,0006,0990.9,+19.6,048,0135,1784871230,50.832 59,0004,0006,0991.3,+20.2,043,0132,1784871530,50.826 59,0006,0008,0991.1,+20.5,044,0127,1784871830,50.838 59,0004,0006,0991.0,+20.7,042,0126,1784872130,50.835 59,0026,0036,0991.5,+21.0,041,0135,1784872430,50.804 59,0006,0008,0991.5,+21.0,041,0133,1784872730,50.818 59,0005,0007,0991.2,+21.4,041,0134,1784873330,50.79 59,0005,0007,0991.4,+21.4,042,0129,1784873630,50.8 59,0004,0006,0991.0,+21.4,041,0154,1784873930,50.772 61,0003,0005,0991.0,+21.4,042,0130,1784874230,50.832 61,0004,0006,0991.2,+21.5,041,0129,1784874530,50.924 59,0003,0005,0991.0,+21.6,041,0116,1784874830,50.9 59,0005,0007,0990.9,+21.9,041,0129,1784875130,50.897 52,0003,0005,0991.2,+22.0,040,0146,1784875430,50.916 52,0004,0006,0991.1,+22.2,041,0128,1784875730,50.893 52,0008,0011,0991.0,+22.2,040,0114,1784876030,50.88 59,0003,0005,0991.0,+22.4,041,0142,1784876330,50.881 59,0003,0005,0990.9,+22.6,039,0135,1784876630,50.862 59,0005,0007,0991.1,+22.5,039,0129,1784876930,50.875 59,0003,0005,0991.0,+22.6,039,0135,1784877230,50.852 61,0004,0006,0991.3,+22.9,040,0120,1784877530,50.858 61,0004,0006,0991.2,+22.8,040,0141,1784877830,50.886 59,0003,0005,0991.2,+22.9,040,0117,1784878130,50.988 59,0004,0006,0990.9,+23.1,040,0138,1784878731,51.283 59,0003,0005,0991.0,+23.4,039,0121,1784879030,50.954 61,0003,0005,0990.9,+23.6,037,0113,1784879330,50.945 59,0003,0005,0991.0,+24.2,036,0131,1784879630,50.954 59,0004,0006,0990.9,+24.2,036,0122,1784879931,51.073 59,0002,0003,0991.1,+24.2,036,0120,1784880230,50.948 59,0005,0007,0990.9,+24.4,035,0117,1784880530,50.935 59,0004,0006,0991.2,+24.3,035,0138,1784881130,50.914 59,0005,0007,0990.9,+24.3,035,0131,1784881430,50.959 59,0003,0005,0991.0,+24.7,035,0123,1784881731,51.053 57,0004,0006,0991.2,+24.6,035,0131,1784882031,51.07 59,0004,0006,0991.1,+24.5,035,0113,1784882331,51.041 59,0003,0005,0991.1,+24.5,036,0121,1784882631,51.04 59,0004,0006,0991.2,+24.5,036,0134,1784882931,51.031 59,0003,0005,0991.3,+24.5,035,0132,1784883231,51.025 59,0006,0008,0990.9,+24.2,037,0131,1784883531,51.024 61,0002,0003,0991.0,+24.4,035,0132,1784883831,51.02 61,0004,0006,0991.3,+24.6,035,0126,1784884130,50.996 61,0003,0005,0990.9,+24.8,035,0146,1784884430,50.989 59,0002,0003,0991.0,+24.7,036,0134,1784884730,50.985 59,0003,0005,0991.2,+24.5,036,0142,1784885031,51.013 59,0004,0006,0991.0,+24.7,035,0137,1784885331,51.122 52,0015,0021,0990.8,+25.3,034,0127,1784885631,51.12 52,0004,0006,0990.7,+25.4,034,0099,1784885931,51.106 49,0015,0021,0990.9,+25.6,033,0127,1784886231,51.101 61,0014,0018,0990.8,+25.2,034,0127,1784886531,51.097 57,0016,0022,0990.6,+25.4,034,0129,1784886831,51.084 57,0016,0022,0990.9,+25.2,035,0143,1784887131,51.095 61,0003,0005,0990.5,+24.9,035,0125,1784887431,51.085 61,0003,0005,0990.5,+24.5,037,0140,1784888631,51.094 59,0004,0006,0990.5,+24.9,036,0152,1784888931,51.208 59,0003,0005,0990.6,+24.8,037,0119,1784889231,51.196 61,0004,0006,0990.6,+25.0,037,0163,1784889531,51.182 59,0028,0038,0990.3,+24.8,038,0117,1784889831,51.165 61,0028,0038,0990.3,+25.3,036,0110,1784890131,51.174 59,0014,0018,0990.4,+25.1,036,0123,1784890431,51.17 59,0011,0015,0990.5,+25.0,036,0123,1784890731,51.148 61,0009,0012,0990.5,+24.3,036,0139,1784891031,51.137 59,0023,0031,0990.5,+25.1,035,0139,1784891331,51.135 61,0018,0024,0990.4,+24.8,036,0150,1784891631,51.111 61,0008,0011,0990.3,+25.1,036,0112,1784891931,51.114 59,0006,0008,0990.5,+24.5,036,0126,1784892231,51.156 59,0014,0018,0990.5,+24.8,036,0118,1784892531,51.254 61,0028,0038,0990.6,+25.0,038,0126,1784893131,51.251 59,0007,0010,0990.5,+24.7,036,0103,1784893431,51.236 61,0005,0007,0990.7,+25.1,036,0115,1784893732,52.114 59,0005,0007,0990.7,+25.1,035,0110,1784894031,51.218 99,0005,0007,0990.5,+24.6,035,0121,1784894331,51.206 59,0033,0045,0990.3,+24.3,035,0117,1784894931,51.19 61,0003,0005,0990.9,+24.6,034,0111,1784895231,51.191 52,0005,0007,0990.7,+24.3,034,0123,1784895831,51.249 52,0003,0005,0990.4,+24.1,034,0127,1784896131,51.325 52,0003,0005,0990.6,+24.6,035,0158,1784896433,53.717 61,0003,0005,0990.4,+23.6,036,0126,1784896731,51.313 59,0003,0005,0990.4,+24.9,034,0123,1784897331,51.279 59,0009,0012,0990.3,+25.3,034,0132,1784897631,51.281 59,0005,0007,0989.9,+25.4,033,0158,1784897931,51.275 59,0003,0005,0990.1,+25.6,033,0136,1784898231,51.263 59,0004,0006,0990.3,+25.4,032,0134,1784898531,51.248 61,0004,0006,0990.1,+25.6,032,0149,1784898831,51.24 59,0004,0006,0989.9,+26.7,031,0120,1784899131,51.239 61,0003,0005,0990.2,+26.0,031,0117,1784899731,51.383 59,0004,0006,0989.9,+25.9,032,0149,1784900031,51.371 61,0007,0010,0990.0,+26.2,031,0131,1784900331,51.363 59,0004,0006,0989.9,+25.8,029,0120,1784900631,51.35 59,0007,0010,0990.1,+25.5,030,0128,1784900931,51.342 61,0004,0006,0990.0,+25.4,031,0144,1784901231,51.335 61,0011,0015,0989.7,+24.9,032,0133,1784901531,51.341 61,0008,0011,0989.8,+24.9,032,0146,1784901831,51.34 61,0004,0006,0989.9,+25.5,032,0104,1784902131,51.309 61,0005,0007,0990.1,+25.8,031,0114,1784902431,51.316 54,0005,0007,0990.3,+25.6,031,0134,1784902731,51.294 59,0007,0010,0990.3,+26.4,029,0141,1784903031,51.337 18,0003,0005,0990.1,+25.7,030,0143,1784903331,51.452 57,0004,0006,0990.2,+25.7,030,0147,1784903631,51.445 57,0004,0006,0990.1,+26.2,029,0122,1784903931,51.419 57,0003,0005,0990.3,+26.1,030,0129,1784904231,51.429 57,0003,0005,0990.5,+26.5,029,0108,1784904531,51.41 57,0003,0005,0990.5,+26.5,029,0162,1784904831,51.402 57,0003,0005,0990.4,+26.1,030,0147,1784905131,51.407 57,0005,0007,0990.6,+25.8,030,0119,1784905431,51.385 49,0004,0006,0990.5,+26.0,030,0140,1784905731,51.39 49,0003,0005,0990.5,+25.6,030,0140,1784906031,51.39 47,0004,0006,0990.7,+25.8,030,0136,1784906331,51.373 59,0005,0007,0990.3,+25.2,030,0138,1784906631,51.414 57,0003,0005,0990.3,+24.6,031,0124,1784906931,51.511 59,0002,0003,0990.5,+24.9,031,0130,1784907231,51.494 57,0006,0008,0990.3,+24.9,032,0131,1784907531,51.492 59,0004,0006,0990.4,+24.7,032,0124,1784907831,51.474 57,0005,0007,0990.6,+24.5,032,0106,1784908131,51.48 57,0003,0005,0990.5,+24.2,032,0141,1784908431,51.487 57,0002,0003,0990.5,+24.1,032,0116,1784908731,51.457 54,0002,0003,0990.7,+23.7,033,0136,1784909031,51.438 54,0002,0003,0990.5,+23.3,034,0122,1784909331,51.441 57,0003,0005,0990.7,+23.5,035,0141,1784909631,51.44 54,0003,0005,0990.6,+23.3,035,0135,1784909931,51.417 47,0002,0003,0990.7,+22.8,036,0141,1784910231,51.454 45,0003,0005,0990.5,+23.0,036,0125,1784910531,51.558 54,0003,0005,0990.8,+22.5,037,0097,1784910831,51.552 54,0003,0005,0990.8,+22.3,037,0146,1784911131,51.543 54,0003,0005,0990.7,+22.7,037,0142,1784911431,51.538 45,0003,0005,0990.8,+22.5,037,0112,1784911731,51.523 54,0004,0006,0990.9,+22.4,037,0118,1784912031,51.542 54,0004,0006,0990.8,+22.1,038,0123,1784912331,51.501 54,0002,0003,0990.9,+21.9,039,0116,1784912631,51.492 45,0002,0003,0990.7,+22.1,038,0129,1784912931,51.492 47,0002,0003,0990.8,+21.8,039,0140,1784913231,51.482 54,0004,0006,0991.1,+21.7,039,0124,1784913531,51.468 54,0002,0003,0991.1,+21.7,040,0114,1784913831,51.514 54,0004,0006,0990.7,+21.8,040,0120,1784914131,51.609 57,0003,0005,0990.8,+21.6,039,0131,1784914431,51.598 47,0003,0005,0990.8,+21.3,040,0144,1784914731,51.598 54,0004,0006,0990.9,+21.6,039,0125,1784915031,51.591 54,0004,0006,0990.7,+21.4,039,0125,1784915331,51.586 54,0004,0006,0990.8,+21.5,039,0125,1784915631,51.573 45,0004,0006,0990.9,+21.2,040,0130,1784915931,51.583 47,0003,0005,0991.0,+21.2,041,0143,1784916231,51.57 45,0002,0003,0991.0,+21.1,041,0145,1784916531,51.556 54,0004,0006,0990.7,+21.0,041,0133,1784916831,51.557 54,0005,0007,0990.8,+21.1,041,0134,1784917131,51.543 54,0004,0006,0990.9,+20.8,042,0135,1784917431,51.581 45,0002,0003,0991.0,+20.7,043,0129,1784917731,51.671 54,0003,0005,0991.4,+20.6,043,0115,1784918031,51.671 52,0004,0006,0991.3,+20.5,044,0144,1784918331,51.658 49,0002,0003,0991.3,+20.9,043,0136,1784918631,51.667 52,0003,0005,0991.3,+20.7,044,0137,1784918931,51.645 52,0007,0010,0991.1,+20.5,044,0133,1784919231,51.638 52,0004,0006,0991.2,+20.4,045,0158,1784919531,51.637 52,0004,0006,0991.2,+20.4,044,0127,1784919831,51.622 52,0006,0008,0991.6,+20.3,044,0127,1784920131,51.617 52,0003,0005,0991.5,+20.3,044,0123,1784920431,51.603 52,0004,0006,0991.4,+20.1,044,0123,1784920731,51.607 52,0006,0008,0991.5,+20.2,043,0142,1784921031,51.653 52,0015,0021,0991.5,+20.4,042,0119,1784921331,51.75 52,0012,0016,0991.3,+20.6,042,0134,1784921631,51.746 52,0007,0010,0991.2,+20.6,042,0139,1784921931,51.741 52,0008,0011,0991.4,+20.0,044,0116,1784922231,51.732 52,0013,0017,0991.3,+20.0,043,0129,1784922531,51.71 52,0015,0021,0991.3,+20.0,043,0115,1784922831,51.709 49,0009,0012,0991.3,+20.1,043,0128,1784923131,51.693 99,0007,0010,0991.3,+20.3,043,0101,1784923431,51.682 49,0004,0006,0991.2,+19.7,044,0140,1784923731,51.678 49,0003,0005,0991.0,+19.7,045,0128,1784924031,51.659 52,0004,0006,0991.2,+19.6,046,0107,1784924631,51.702 52,0006,0008,0991.4,+19.4,048,0136,1784924931,51.805 52,0003,0005,0991.2,+19.3,048,0131,1784925231,51.794 49,0002,0003,0991.4,+19.3,049,0141,1784925531,51.78 49,0002,0003,0991.3,+19.0,049,0134,1784925831,51.773 40,0005,0007,0991.5,+19.2,049,0139,1784926131,51.762 42,0003,0005,0991.6,+19.6,047,0137,1784926431,51.748 42,0004,0006,0991.4,+19.3,048,0134,1784926731,51.757 52,0002,0003,0991.3,+19.4,047,0133,1784927031,51.747 49,0003,0005,0991.7,+19.3,048,0119,1784927331,51.745 49,0004,0006,0991.7,+19.2,049,0128,1784927931,51.721 49,0003,0005,0991.6,+19.4,048,0117,1784928231,51.763 49,0003,0005,0991.7,+19.3,048,0148,1784928531,51.864 52,0003,0005,0991.6,+19.0,050,0119,1784928831,51.851 49,0002,0003,0991.6,+19.2,049,0111,1784929131,51.84 49,0002,0003,0991.9,+19.6,048,0127,1784929431,51.838 49,0003,0005,0991.8,+19.5,048,0137,1784929731,51.83 52,0004,0006,0991.8,+19.3,049,0140,1784930031,51.823 52,0003,0005,0991.6,+19.5,048,0119,1784930331,51.812 52,0005,0007,0991.8,+19.8,044,0119,1784930631,51.826 49,0003,0005,0991.8,+19.9,043,0123,1784930931,51.801 52,0004,0006,0991.9,+19.9,043,0129,1784931231,51.794 49,0004,0006,0991.7,+19.9,043,0124,1784931531,51.784 52,0003,0005,0991.9,+20.1,043,0136,1784931831,51.829 52,0003,0005,0991.6,+20.0,043,0142,1784932131,51.928 49,0005,0007,0992.0,+20.1,042,0138,1784932431,51.928 52,0003,0005,0991.7,+19.9,043,0123,1784932731,51.911 52,0004,0006,0991.7,+19.9,043,0138,1784933031,51.894 52,0004,0006,0991.6,+19.9,043,0119,1784933331,51.892 52,0005,0007,0991.8,+19.8,043,0116,1784933631,51.881 52,0003,0005,0991.8,+19.6,045,0142,1784933931,51.867 52,0003,0005,0991.5,+19.5,045,0136,1784934231,51.861 52,0004,0006,0992.0,+19.4,046,0133,1784934531,51.867 54,0002,0003,0991.8,+19.4,045,0150,1784934831,51.842 52,0003,0005,0991.9,+19.4,045,0139,1784935131,51.839 54,0002,0003,0991.7,+19.3,046,0126,1784935431,51.881 54,0003,0005,0992.0,+19.3,047,0124,1784935731,51.982 54,0003,0005,0991.8,+19.3,046,0126,1784936031,51.965 45,0002,0003,0991.8,+19.3,047,0149,1784936331,51.967 45,0002,0003,0991.9,+19.2,047,0115,1784936631,51.953 54,0005,0007,0992.0,+19.4,047,0133,1784936931,51.945 54,0003,0005,0991.7,+19.3,048,0130,1784937231,51.944 54,0006,0008,0991.7,+19.2,048,0146,1784937531,51.933 54,0005,0007,0991.9,+19.2,048,0151,1784937831,51.932 54,0002,0003,0991.9,+19.4,047,0125,1784938131,51.931 54,0003,0005,0992.2,+19.3,048,0109,1784938431,51.913 54,0003,0005,0991.8,+19.3,048,0131,1784938731,51.904 54,0004,0006,0992.1,+19.1,048,0135,1784939031,51.95 54,0003,0005,0992.0,+19.2,048,0127,1784939332,52.048 54,0003,0005,0992.0,+19.3,048,0123,1784939632,52.044 54,0003,0005,0991.7,+19.1,049,0153,1784939932,52.036 54,0003,0005,0991.8,+18.9,049,0139,1784940232,52.012 54,0002,0003,0991.7,+18.8,050,0124,1784940532,52.011 52,0003,0005,0991.5,+18.8,050,0140,1784940832,52.006 57,0002,0003,0992.0,+18.5,050,0122,1784941132,52 54,0004,0006,0991.7,+18.6,050,0122,1784941431,51.992 54,0003,0005,0991.9,+18.5,050,0142,1784941731,51.985 54,0003,0005,0991.8,+18.5,050,0140,1784942031,51.972 57,0004,0006,0991.6,+18.4,050,0122,1784942331,51.967 57,0004,0006,0991.8,+18.2,051,0126,1784942632,52.013 54,0003,0005,0991.8,+18.2,050,0131,1784942932,52.124 57,0005,0007,0992.0,+18.1,051,0141,1784943232,52.108 54,0004,0006,0991.7,+18.1,051,0097,1784943532,52.102 57,0002,0003,0991.8,+18.2,051,0131,1784943832,52.109 57,0003,0005,0991.8,+17.9,052,0128,1784944132,52.078 57,0002,0003,0992.0,+18.2,051,0128,1784944432,52.077 57,0003,0005,0991.8,+18.1,051,0110,1784944732,52.063 54,0003,0005,0992.0,+17.9,052,0122,1784945032,52.054 57,0002,0003,0992.1,+18.0,052,0121,1784945332,52.053 54,0003,0005,0991.9,+18.0,052,0133,1784945632,52.035 54,0003,0005,0991.9,+18.2,052,0138,1784945932,52.049 45,0004,0006,0992.1,+17.9,053,0108,1784946232,52.082 47,0003,0005,0991.8,+18.0,053,0125,1784946532,52.18 47,0002,0003,0991.9,+18.0,052,0105,1784946832,52.172 57,0007,0010,0992.3,+17.9,054,0111,1784947132,52.174 57,0002,0003,0992.2,+17.9,054,0112,1784947432,52.159 54,0003,0005,0992.1,+18.1,053,0121,1784947732,52.163 57,0003,0005,0992.1,+17.9,055,0108,1784948032,52.143 57,0003,0005,0992.5,+18.1,053,0132,1784948332,52.13 54,0005,0007,0992.3,+17.9,054,0120,1784948632,52.122 54,0003,0005,0992.2,+17.9,054,0129,1784948932,52.111 57,0003,0005,0992.5,+17.8,054,0133,1784949232,52.118 57,0003,0005,0992.6,+18.0,053,0135,1784949532,52.092 57,0003,0005,0992.7,+17.7,054,0144,1784949832,52.154 57,0005,0007,0992.4,+17.6,055,0137,1784950132,52.24 57,0004,0006,0992.7,+17.8,054,0113,1784950432,52.234 57,0004,0006,0992.5,+17.6,054,0148,1784950732,52.244 54,0003,0005,0992.6,+17.5,054,0118,1784951032,52.233 57,0004,0006,0992.7,+17.7,054,0116,1784951332,52.223 57,0002,0003,0992.7,+17.6,054,0125,1784951632,52.218 57,0003,0005,0993.0,+17.6,054,0143,1784951932,52.197 57,0003,0005,0992.8,+17.6,054,0122,1784952232,52.198 57,0004,0006,0992.8,+17.7,054,0134,1784952532,52.189 57,0003,0005,0992.9,+17.8,053,0127,1784952832,52.182 57,0005,0007,0993.0,+17.9,053,0123,1784953132,52.181 57,0003,0005,0993.0,+17.9,053,0118,1784953432,52.224 57,0005,0007,0993.3,+18.0,053,0115,1784953732,52.313 57,0003,0005,0993.0,+18.2,052,0152,1784954032,52.303 57,0004,0006,0993.0,+18.1,053,0126,1784954332,52.3 57,0008,0011,0993.1,+18.3,053,0145,1784954632,52.285 54,0002,0003,0993.5,+18.4,052,0116,1784954932,52.292 57,0002,0003,0993.2,+18.6,051,0156,1784955232,52.277 57,0011,0015,0993.4,+18.8,051,0125,1784955532,52.271 57,0005,0007,0993.3,+18.6,052,0139,1784955832,52.254 59,0004,0006,0993.1,+18.8,050,0119,1784956132,52.246 49,0004,0006,0993.3,+18.8,050,0112,1784956432,52.244 49,0005,0007,0993.5,+18.9,050,0115,1784956732,52.259 57,0004,0006,0993.3,+18.7,051,0137,1784957032,52.29 59,0004,0006,0993.2,+18.7,051,0145,1784957332,52.382 59,0003,0005,0993.6,+18.6,052,0138,1784957632,52.388 57,0005,0007,0993.3,+18.4,052,0135,1784957932,52.368 54,0003,0005,0993.3,+18.4,053,0171,1784958232,52.359 59,0009,0012,0993.5,+18.6,052,0133,1784958532,52.344 59,0004,0006,0993.7,+18.6,052,0140,1784958832,52.33 59,0003,0005,0993.4,+18.8,051,0102,1784959132,52.329 59,0004,0006,0993.5,+19.0,051,0105,1784959432,52.332 57,0003,0005,0993.4,+19.3,051,0139,1784959732,52.325 57,0003,0005,0993.5,+19.3,051,0144,1784960032,52.315 57,0003,0005,0993.3,+19.7,050,0135,1784960332,52.3 59,0005,0007,0993.6,+19.8,049,0130,1784960632,52.349 59,0003,0005,0993.5,+19.9,050,0118,1784960932,52.453 59,0004,0006,0993.6,+20.4,049,0131,1784961232,52.457 57,0004,0006,0993.8,+20.6,048,0132,1784961532,52.431 59,0003,0005,0993.9,+21.0,048,0147,1784961832,52.436 57,0002,0003,0993.5,+21.5,045,0156,1784962132,52.411 59,0003,0005,0993.7,+21.8,045,0116,1784962432,52.415 59,0003,0005,0993.7,+21.0,045,0112,1784963032,52.401 57,0005,0007,0993.8,+21.8,044,0129,1784963332,52.394 57,0003,0005,0993.7,+21.8,044,0115,1784963632,52.448 57,0002,0003,0993.7,+21.7,044,0132,1784963932,52.369 57,0003,0005,0993.7,+21.5,045,0128,1784964232,52.433 59,0002,0003,0993.8,+21.1,045,0136,1784964532,52.519 59,0003,0005,0993.9,+20.9,045,0128,1784964832,52.5 99,0003,0005,0993.9,+20.7,047,0132,1784965132,52.498 59,0002,0003,0993.7,+21.3,046,0127,1784965432,52.478 59,0002,0003,0994.0,+21.0,048,0125,1784965732,52.482 59,0002,0003,0993.9,+21.0,047,0114,1784966032,52.461 59,0003,0005,0993.8,+21.0,046,0148,1784966332,52.459 49,0004,0006,0993.6,+21.9,045,0127,1784966632,52.45 49,0003,0005,0993.8,+22.3,045,0137,1784966932,52.443 49,0006,0008,0993.6,+22.6,044,0143,1784967232,52.438 59,0004,0006,0993.8,+23.0,041,0121,1784967532,52.424 57,0003,0005,0993.4,+23.1,042,0117,1784967832,52.471 59,0002,0003,0993.6,+22.9,042,0120,1784968132,52.569 57,0002,0003,0993.4,+23.2,041,0130,1784968432,52.574 59,0002,0003,0993.6,+23.5,038,0127,1784969032,52.558 57,0003,0005,0993.4,+23.0,040,0144,1784969332,52.551 57,0002,0003,0993.4,+23.5,039,0140,1784969632,52.531 57,0003,0005,0993.4,+23.8,037,0115,1784969932,52.537 57,0003,0005,0993.3,+23.9,038,0149,1784970232,52.538 59,0004,0006,0993.1,+23.7,036,0122,1784970532,52.522 57,0003,0005,0993.2,+24.1,036,0119,1784970832,52.514 57,0002,0003,0992.9,+24.2,036,0136,1784971132,52.512 59,0002,0003,0993.2,+24.4,036,0138,1784971432,52.558 57,0002,0003,0993.0,+24.1,036,0143,1784971732,52.662 59,0002,0003,0993.0,+24.4,037,0140,1784972032,52.641 57,0002,0003,0993.2,+24.5,036,0121,1784972332,52.637 57,0002,0003,0993.3,+24.3,035,0134,1784972632,52.63 57,0003,0005,0993.2,+24.7,036,0123,1784972932,52.611 59,0002,0003,0993.1,+24.6,034,0134,1784973232,52.608 54,0002,0003,0992.9,+24.8,034,0129,1784973532,52.605 57,0011,0015,0993.0,+25.0,034,0127,1784973832,52.601 57,0017,0023,0992.8,+25.9,034,0128,1784974132,52.589 57,0004,0006,0993.0,+25.5,034,0127,1784974432,52.591 57,0009,0012,0993.1,+25.8,035,0116,1784974732,52.573 54,0006,0008,0992.8,+25.7,034,0114,1784975032,52.617 57,0006,0008,0992.7,+25.9,034,0125,1784975332,52.703 57,0002,0003,0992.8,+24.9,035,0126,1784975632,52.729 57,0003,0005,0992.9,+24.9,035,0143,1784975932,52.695 57,0003,0005,0992.6,+24.8,034,0140,1784976232,52.693 49,0002,0003,0992.6,+25.1,034,0116,1784976532,52.685 47,0003,0005,0992.5,+25.1,035,0140,1784976832,52.682 49,0004,0006,0992.5,+24.9,035,0140,1784977132,52.681 57,0007,0010,0992.7,+24.5,035,0115,1784977432,52.662 57,0021,0028,0992.8,+25.2,035,0124,1784977732,52.665 57,0004,0006,0992.5,+26.2,034,0140,1784978032,52.656 57,0002,0003,0992.5,+25.8,034,0122,1784978332,52.644 57,0002,0003,0992.7,+26.1,032,0145,1784978632,52.699 57,0001,0002,0992.6,+27.0,031,0121,1784978932,52.793 57,0002,0003,0992.5,+26.2,031,0102,1784979232,52.782 57,0002,0003,0992.7,+25.2,033,0141,1784979532,52.763 57,0002,0003,0992.7,+26.0,031,0117,1784979832,52.754 54,0002,0003,0992.3,+26.1,030,0112,1784980132,52.747 57,0002,0003,0992.5,+27.1,029,0127,1784980432,52.747 57,0002,0003,0992.2,+27.2,030,0129,1784980732,52.739 57,0002,0003,0992.2,+27.4,028,0118,1784981032,52.73 57,0002,0003,0992.2,+27.2,028,0148,1784981332,52.721 57,0004,0006,0992.1,+28.1,028,0134,1784981632,52.723 54,0002,0003,0992.1,+27.3,028,0140,1784981932,52.708 57,0002,0003,0992.1,+27.3,028,0130,1784982232,52.755 57,0002,0003,0992.0,+27.6,028,0153,1784982532,52.851 57,0001,0002,0992.3,+27.4,029,0147,1784982832,52.845 57,0002,0003,0992.3,+27.1,028,0126,1784983132,52.848 57,0002,0003,0992.1,+27.7,028,0123,1784983432,52.837 57,0001,0002,0992.0,+28.1,028,0109,1784983732,52.822 57,0002,0003,0992.0,+28.3,028,0123,1784984032,52.828 54,0003,0005,0992.0,+28.0,027,0137,1784984332,52.815 57,0003,0005,0992.0,+28.7,027,0131,1784984632,52.802 57,0002,0003,0991.9,+28.5,026,0129,1784984932,52.788 57,0002,0003,0991.9,+28.7,026,0120,1784985232,52.79 57,0002,0003,0992.2,+28.6,025,0124,1784985532,52.787 57,0004,0006,0992.0,+28.3,027,0109,1784985832,52.826 54,0004,0006,0992.3,+27.9,027,0126,1784986132,52.92 57,0002,0003,0992.0,+28.5,028,0136,1784986432,52.908 47,0002,0003,0992.1,+28.8,027,0130,1784986732,52.926 49,0002,0003,0992.0,+29.4,024,0124,1784987032,52.915 47,0002,0003,0992.1,+29.3,024,0146,1784987332,52.911 54,0001,0002,0991.8,+29.7,025,0141,1784987632,52.883 54,0002,0003,0992.0,+29.5,024,0114,1784987932,52.871 57,0002,0003,0991.8,+29.6,024,0154,1784988232,52.875 57,0002,0003,0991.9,+28.7,025,0128,1784988532,52.867 54,0002,0003,0992.0,+28.2,026,0126,1784988832,52.854 57,0002,0003,0992.0,+28.7,025,0111,1784989132,52.844 57,0003,0005,0991.9,+29.2,024,0157,1784989432,52.907 57,0002,0003,0992.0,+29.2,024,0134,1784989732,52.994 57,0001,0002,0991.9,+29.4,024,0128,1784990032,52.99 54,0002,0003,0991.7,+29.9,023,0143,1784990332,52.972 57,0003,0005,0991.7,+30.3,023,0119,1784990632,52.981 57,0001,0002,0991.7,+30.4,023,0123,1784990932,52.973 57,0004,0006,0991.6,+31.1,021,0107,1784991232,52.942 57,0003,0005,0992.1,+31.1,021,0124,1784991532,52.951 57,0002,0003,0991.8,+32.7,020,0130,1784991832,52.946 57,0002,0003,0991.6,+31.9,021,0123,1784992132,52.943 54,0002,0003,0992.0,+32.2,021,0136,1784992432,52.939 54,0001,0002,0991.8,+32.0,019,0126,1784992732,52.942 57,0002,0003,0991.6,+32.4,019,0128,1784993032,52.793 57,0003,0005,0992.0,+33.1,019,0131,1784993332,52.894 57,0002,0003,0991.8,+32.6,019,0133,1784993933,53.067 57,0002,0003,0991.9,+32.5,020,0139,1784994232,52.903 54,0002,0003,0991.8,+32.1,021,0101,1784994532,52.864 57,0001,0002,0991.8,+31.5,020,0130,1784994832,52.865 54,0001,0002,0991.9,+30.1,022,0106,1784995132,52.85 54,0002,0003,0991.8,+28.9,024,0125,1784995433,53.035 57,0002,0003,0991.8,+28.4,024,0148,1784995733,53.011 57,0005,0007,0991.8,+28.0,025,0136,1784996033,53.009 57,0003,0005,0991.8,+27.6,025,0140,1784996332,52.984 47,0002,0003,0991.6,+27.1,027,0120,1784996633,53.043 47,0003,0005,0992.0,+26.8,027,0135,1784996933,53.121 47,0002,0003,0991.9,+26.4,028,0126,1784997233,53.11 47,0003,0005,0991.7,+27.1,026,0127,1784997533,53.107 57,0002,0003,0991.9,+26.9,026,0127,1784997833,53.087 57,0002,0003,0991.8,+26.9,027,0114,1784998133,53.088 57,0002,0003,0992.0,+26.5,028,0126,1784998433,53.089 57,0003,0005,0991.9,+26.3,028,0137,1784998733,53.065 57,0003,0005,0992.1,+26.5,028,0134,1784999033,53.068 57,0003,0005,0991.9,+25.9,029,0125,1784999333,53.055 54,0003,0005,0991.9,+26.0,028,0137,1784999633,53.043 57,0003,0005,0992.0,+26.1,028,0114,1784999933,53.034 57,0010,0013,0992.0,+26.0,028,0141,1785000233,53.101 57,0023,0031,0992.4,+25.4,032,0136,1785000533,53.183 57,0005,0007,0992.1,+25.3,033,0113,1785000833,53.188 57,0003,0005,0992.3,+24.8,035,0135,1785001133,53.162 57,0007,0010,0992.3,+24.6,037,0119,1785001433,53.153 57,0004,0006,0992.3,+24.4,037,0131,1785001733,53.134 76,0004,0006,0992.5,+24.6,036,0116,1785002033,53.151 57,0005,0007,0992.3,+23.9,038,0138,1785002333,53.124 57,0006,0008,0992.2,+23.7,038,0133,1785002633,53.12 57,0002,0003,0992.4,+23.5,039,0130,1785002933,53.123 57,0002,0003,0992.3,+23.5,039,0121,1785003233,53.098 57,0002,0003,0992.4,+22.9,043,0127,1785003533,53.085 57,0002,0003,0992.7,+22.8,044,0132,1785003833,53.129 57,0002,0003,0992.4,+22.3,045,0138,1785004133,53.235 57,0003,0005,0992.9,+22.5,045,0147,1785004433,53.223 57,0003,0005,0992.8,+22.1,046,0139,1785004733,53.214 57,0002,0003,0993.1,+21.9,048,0124,1785005033,53.216 57,0004,0006,0993.1,+21.5,048,0137,1785005333,53.203 57,0003,0005,0992.7,+21.1,049,0124,1785005633,53.178 54,0002,0003,0993.0,+21.0,050,0133,1785005933,53.18 59,0002,0003,0993.1,+21.1,049,0117,1785006233,53.165 54,0003,0005,0993.3,+21.2,049,0127,1785006533,53.155 49,0003,0005,0993.4,+21.1,049,0152,1785006833,53.152 52,0003,0005,0993.4,+20.6,051,0103,1785007133,53.137 49,0004,0006,0993.4,+20.4,052,0129,1785007433,53.195 59,0003,0005,0993.3,+20.1,052,0118,1785007733,53.297 59,0005,0007,0993.2,+20.2,052,0132,1785008033,53.313 57,0006,0008,0993.4,+20.1,052,0132,1785008333,53.272 59,0018,0024,0993.4,+19.7,053,0136,1785008633,53.283 57,0004,0006,0993.3,+19.5,053,0143,1785008933,53.247 57,0003,0005,0993.6,+19.8,052,0130,1785009233,53.237 57,0002,0003,0993.6,+19.7,052,0137,1785009533,53.23 57,0002,0003,0993.5,+19.3,053,0132,1785009833,53.228 57,0002,0003,0993.5,+19.3,053,0128,1785010133,53.211 57,0002,0003,0993.7,+19.0,054,0145,1785010433,53.205 59,0002,0003,0993.7,+19.3,053,0115,1785010733,53.205 59,0002,0003,0993.6,+19.0,054,0117,1785011033,53.271 59,0003,0005,0993.7,+19.1,053,0136,1785011333,53.34 59,0003,0005,0993.4,+19.2,053,0123,1785011633,53.325 57,0003,0005,0993.9,+18.7,054,0130,1785011933,53.324 59,0002,0003,0993.8,+18.7,054,0142,1785012233,53.31 59,0002,0003,0993.5,+18.4,054,0119,1785012533,53.309 59,0008,0011,0993.5,+18.1,055,0118,1785012833,53.298 59,0006,0008,0993.8,+18.3,055,0115,1785013133,53.289 57,0003,0005,0993.8,+18.1,055,0144,1785013433,53.284 59,0003,0005,0993.9,+17.9,055,0153,1785013733,53.273 59,0003,0005,0993.7,+18.1,055,0132,1785014033,53.27 59,0003,0005,0993.8,+17.7,056,0125,1785014333,53.265 59,0003,0005,0993.7,+17.8,056,0125,1785014633,53.306 59,0005,0007,0993.8,+17.5,056,0110,1785014933,53.42 59,0003,0005,0993.9,+17.9,055,0148,1785015233,53.406 59,0002,0003,0994.2,+17.6,056,0127,1785015533,53.388 57,0004,0006,0993.8,+17.3,056,0128,1785015833,53.388 59,0003,0005,0993.9,+17.6,056,0145,1785016133,53.362 59,0004,0006,0993.8,+17.5,056,0123,1785016433,53.352 59,0003,0005,0993.8,+17.1,057,0128,1785016733,53.351 49,0002,0003,0993.9,+17.2,056,0137,1785017033,53.357 49,0002,0003,0994.1,+17.2,056,0135,1785017333,53.345 52,0004,0006,0993.6,+17.1,056,0139,1785017633,53.338 59,0003,0005,0993.8,+17.4,055,0125,1785017933,53.329 59,0004,0006,0993.9,+17.0,056,0128,1785018233,53.368 57,0003,0005,0994.1,+16.8,057,0136,1785018533,53.464 57,0003,0005,0993.9,+16.6,057,0119,1785018833,53.465 59,0006,0008,0994.1,+16.6,058,0112,1785019133,53.46 57,0004,0006,0994.0,+16.4,058,0115,1785019433,53.432 59,0003,0005,0994.1,+16.4,058,0126,1785019733,53.439 59,0003,0005,0993.9,+16.3,058,0130,1785020033,53.42 59,0004,0006,0993.7,+16.3,058,0111,1785020333,53.411 59,0003,0005,0993.8,+16.1,059,0106,1785020633,53.405 59,0004,0006,0994.1,+16.1,058,0121,1785021233,53.399 57,0003,0005,0994.0,+16.2,058,0141,1785021533,53.41 59,0003,0005,0994.0,+16.3,058,0142,1785021833,53.441 59,0002,0003,0994.0,+16.1,058,0144,1785022133,53.549 59,0003,0005,0993.9,+15.9,059,0130,1785022433,53.529 59,0003,0005,0993.9,+16.1,058,0130,1785022733,53.554 59,0003,0005,0993.8,+16.3,057,0154,1785023033,53.513 57,0003,0005,0993.9,+16.0,058,0124,1785023333,53.502 59,0005,0007,0994.0,+16.0,058,0112,1785023633,53.492 59,0003,0005,0993.9,+16.1,058,0137,1785023933,53.473 59,0004,0006,0994.3,+15.8,058,0139,1785024233,53.475 59,0003,0005,0994.2,+15.8,059,0129,1785024533,53.463 59,0004,0006,0994.3,+15.9,058,0136,1785024833,53.47 59,0003,0005,0994.1,+15.6,059,0129,1785025133,53.452 59,0004,0006,0994.1,+15.4,060,0128,1785025433,53.51 59,0004,0006,0994.0,+15.5,059,0133,1785025733,53.605 59,0002,0003,0994.3,+15.5,059,0110,1785026033,53.597 59,0003,0005,0994.0,+15.5,059,0123,1785026333,53.596 59,0003,0005,0993.8,+15.2,060,0123,1785026633,53.584 59,0003,0005,0994.1,+15.3,059,0148,1785026933,53.576 49,0003,0005,0993.9,+15.3,060,0134,1785027233,53.562 49,0002,0003,0994.1,+15.5,059,0136,1785027533,53.563 49,0003,0005,0994.1,+15.3,059,0140,1785027833,53.559 59,0004,0006,0994.0,+15.3,059,0133,1785028133,53.546 59,0003,0005,0994.0,+15.2,059,0140,1785028433,53.524 59,0003,0005,0994.2,+14.9,061,0115,1785028733,53.528 59,0006,0008,0993.9,+15.2,059,0138,1785029033,53.576 57,0003,0005,0994.0,+14.9,060,0117,1785029333,53.674 59,0003,0005,0993.9,+14.9,060,0153,1785029633,53.676 59,0003,0005,0994.1,+15.0,060,0118,1785029933,53.658 59,0003,0005,0993.7,+15.2,059,0118,1785030233,53.648 59,0003,0005,0994.2,+15.0,059,0126,1785030533,53.643 59,0003,0005,0994.0,+15.0,060,0150,1785030833,53.635 59,0003,0005,0994.1,+14.9,060,0117,1785031133,53.64 59,0003,0005,0994.1,+14.6,061,0141,1785031433,53.623 59,0003,0005,0994.0,+14.6,061,0132,1785031733,53.617 59,0003,0005,0994.0,+14.6,061,0150,1785032033,53.613 59,0003,0005,0994.0,+14.6,061,0135,1785032333,53.621 57,0003,0005,0993.9,+14.4,061,0128,1785032633,53.646 59,0004,0006,0993.9,+14.6,061,0117,1785032933,53.743 54,0003,0005,0994.2,+14.6,061,0139,1785033233,53.755 57,0003,0005,0994.1,+14.2,062,0129,1785033533,53.74 57,0004,0006,0994.1,+14.4,061,0134,1785033833,53.743 59,0003,0005,0994.5,+14.0,063,0137,1785034433,53.712 59,0003,0005,0994.6,+14.3,062,0121,1785034733,53.706 59,0004,0006,0994.3,+14.2,062,0109,1785035033,53.697 59,0003,0005,0994.4,+14.1,062,0116,1785035333,53.693 57,0003,0005,0994.4,+14.3,061,0122,1785035633,53.683 59,0002,0003,0994.7,+14.1,062,0120,1785035933,53.687 59,0003,0005,0994.6,+14.1,062,0134,1785036233,53.732 59,0005,0007,0994.7,+14.0,062,0125,1785036533,53.831 57,0003,0005,0994.7,+14.1,063,0119,1785036833,53.81 49,0003,0005,0994.5,+14.1,062,0140,1785037133,53.797 49,0003,0005,0994.7,+13.9,063,0142,1785037433,53.791 49,0003,0005,0994.5,+14.0,062,0116,1785037733,53.79 57,0004,0006,0994.7,+14.0,063,0126,1785038033,53.8 59,0003,0005,0994.7,+13.9,063,0131,1785038333,53.778 59,0003,0005,0994.7,+14.1,062,0135,1785038633,53.763 57,0005,0007,0994.7,+14.1,062,0117,1785038933,53.758 57,0003,0005,0994.8,+14.2,062,0133,1785039233,53.754 57,0003,0005,0994.9,+14.5,061,0142,1785039533,53.761 57,0003,0005,0995.1,+15.1,060,0147,1785039833,53.803 59,0003,0005,0994.9,+14.9,060,0130,1785040133,53.905 57,0003,0005,0994.9,+14.9,060,0145,1785040433,53.893 59,0003,0005,0994.9,+15.2,059,0149,1785040733,53.876 57,0004,0006,0994.8,+15.5,059,0123,1785041033,53.868 59,0005,0007,0994.9,+15.8,058,0164,1785041333,53.862 59,0003,0005,0994.8,+15.9,058,0126,1785041633,53.863 59,0003,0005,0994.9,+16.1,057,0131,1785041933,53.854 59,0004,0006,0995.1,+16.2,057,0105,1785042233,53.84 59,0003,0005,0995.1,+16.5,056,0147,1785042533,53.845 59,0003,0005,0994.9,+17.0,056,0129,1785042833,53.84 59,0003,0005,0995.0,+17.3,055,0145,1785043133,53.839 59,0003,0005,0995.1,+17.4,054,0141,1785043433,53.876 59,0003,0005,0994.7,+17.8,053,0135,1785043733,53.971 57,0003,0005,0994.7,+17.8,053,0134,1785044033,53.983 59,0003,0005,0994.6,+18.3,053,0141,1785044333,53.961 59,0003,0005,0994.9,+18.5,052,0136,1785044633,53.954 57,0003,0005,0994.6,+18.7,052,0133,1785044933,53.944 59,0003,0005,0994.7,+18.8,051,0146,1785045233,53.962 59,0003,0005,0994.8,+19.1,050,0133,1785045533,53.927 59,0003,0005,0994.4,+19.3,050,0123,1785045833,53.929 57,0002,0003,0994.6,+19.8,049,0143,1785046133,53.919 57,0003,0005,0994.4,+20.1,048,0128,1785046433,53.907 59,0005,0007,0994.5,+20.5,047,0121,1785046733,53.902 59,0003,0005,0994.4,+20.5,047,0140,1785047033,53.944 49,0004,0006,0994.5,+21.0,046,0108,1785047334,54.039 52,0010,0013,0994.2,+21.5,044,0140,1785047634,54.028 49,0004,0006,0994.5,+21.6,044,0134,1785047934,54.021 59,0003,0005,0994.6,+21.8,044,0142,1785048234,54.027 57,0004,0006,0994.4,+22.1,043,0129,1785048534,54.011 99,0003,0005,0994.4,+22.5,042,0121,1785048833,53.996 57,0003,0005,0994.3,+22.7,041,0127,1785049133,53.994 57,0003,0005,0994.6,+22.9,040,0115,1785049733,53.993 59,0003,0005,0994.2,+23.6,040,0134,1785050033,53.976 57,0003,0005,0994.6,+23.7,039,0117,1785050333,53.976 59,0004,0006,0994.3,+24.1,036,0127,1785050634,54.032 59,0003,0005,0994.1,+24.3,035,0142,1785050934,54.12 59,0003,0005,0994.3,+24.8,034,0135,1785051234,54.114 59,0003,0005,0994.2,+24.8,033,0128,1785051534,54.104 57,0004,0006,0994.5,+24.9,032,0122,1785051834,54.099 57,0003,0005,0994.6,+25.0,028,0138,1785052134,54.098 57,0004,0006,0994.2,+25.2,027,0122,1785052434,54.082 57,0003,0005,0994.2,+25.5,029,0124,1785053034,54.077 57,0021,0028,0994.3,+25.8,028,0136,1785053334,54.072 57,0005,0007,0994.4,+25.7,028,0137,1785053634,54.072 59,0004,0006,0993.9,+25.9,029,0124,1785053934,54.046 59,0003,0005,0994.4,+25.7,027,0131,1785054234,54.113 57,0003,0005,0994.4,+26.2,028,0139,1785054534,54.197 59,0003,0005,0994.1,+25.9,028,0135,1785054834,54.187 59,0005,0007,0994.1,+26.1,029,0127,1785055134,54.195 59,0003,0005,0994.2,+26.4,028,0123,1785055434,54.175 52,0004,0006,0994.1,+26.6,028,0118,1785055734,54.166 61,0003,0005,0994.0,+26.3,028,0103,1785056034,54.162 61,0004,0006,0994.0,+26.9,028,0129,1785056334,54.148 64,0003,0005,0994.1,+26.9,028,0114,1785056634,54.147 61,0003,0005,0994.0,+27.1,027,0131,1785056934,54.133 54,0004,0006,0994.1,+27.2,028,0139,1785057234,54.12 52,0004,0006,0994.0,+27.3,027,0138,1785057534,54.111 47,0003,0005,0993.9,+27.3,027,0157,1785057834,54.171 54,0003,0005,0994.1,+27.9,025,0119,1785058434,54.258 47,0003,0005,0993.8,+27.7,026,0123,1785058734,54.249 52,0003,0005,0993.8,+27.7,025,0127,1785059034,54.257 54,0002,0003,0993.9,+27.8,025,0127,1785059334,54.229 54,0003,0005,0994.0,+27.8,025,0133,1785059634,54.228 54,0003,0005,0994.0,+27.5,026,0119,1785059934,54.226 47,0003,0005,0993.9,+27.9,025,0122,1785060234,54.215 54,0002,0003,0993.7,+28.0,025,0116,1785060534,54.221 52,0002,0003,0993.7,+28.1,025,0125,1785060834,54.209 54,0003,0005,0993.7,+28.1,025,0148,1785061134,54.195 54,0002,0003,0993.7,+28.5,025,0137,1785061434,54.247 45,0003,0005,0993.6,+28.3,024,0118,1785061734,54.343 54,0003,0005,0993.6,+28.5,024,0114,1785062034,54.322 54,0003,0005,0993.5,+28.3,025,0145,1785062334,54.347 52,0003,0005,0993.3,+29.0,024,0148,1785062634,54.322 57,0003,0005,0993.3,+28.9,024,0139,1785062934,54.297 49,0003,0005,0993.2,+29.2,024,0129,1785063234,54.295 57,0003,0005,0993.2,+29.0,024,0142,1785063534,54.296 54,0003,0005,0993.0,+29.4,024,0129,1785063834,54.272 54,0003,0005,0992.8,+29.7,023,0124,1785064134,54.282 45,0004,0006,0992.8,+30.2,024,0132,1785064434,54.277 49,0002,0003,0992.9,+30.2,024,0106,1785064734,54.271 54,0003,0005,0992.9,+30.6,023,0137,1785065034,54.31 54,0003,0005,0992.5,+30.3,024,0136,1785065334,54.403 54,0002,0003,0992.5,+29.8,023,0102,1785065634,54.389 57,0002,0003,0992.6,+30.4,022,0119,1785065934,54.386 49,0004,0006,0992.6,+30.4,021,0139,1785066234,54.374 57,0004,0006,0992.9,+29.7,022,0121,1785066534,54.366 54,0003,0005,0992.6,+30.7,021,0125,1785066834,54.365 47,0006,0008,0992.6,+30.1,021,0136,1785067134,54.359 49,0003,0005,0992.5,+30.6,021,0137,1785067434,54.353 47,0008,0011,0992.5,+31.2,021,0140,1785067734,54.343 47,0002,0003,0992.4,+30.3,020,0132,1785068034,54.346 52,0007,0010,0992.2,+30.5,021,0129,1785068334,54.337 52,0008,0011,0992.1,+30.6,021,0111,1785068634,54.385 49,0005,0007,0992.2,+30.5,021,0127,1785068934,54.467 47,0006,0008,0992.2,+31.2,022,0140,1785069234,54.474 52,0004,0006,0992.1,+30.7,020,0121,1785069534,54.47 52,0004,0006,0992.1,+31.1,020,0133,1785070134,54.445 52,0003,0005,0992.1,+31.0,020,0114,1785070434,54.432 45,0004,0006,0991.7,+30.9,020,0117,1785070734,54.428 99,0004,0006,0992.0,+31.4,021,0135,1785071034,54.424 49,0003,0005,0991.8,+32.0,020,0143,1785071334,54.436 49,0003,0005,0991.9,+32.1,020,0124,1785071634,54.416 45,0002,0003,0991.8,+32.2,019,0139,1785071934,54.411 42,0003,0005,0991.5,+32.4,019,0136,1785072234,54.458 47,0003,0005,0991.6,+32.4,020,0118,1785072534,54.559 52,0003,0005,0991.7,+32.4,018,0135,1785072834,54.549 54,0003,0005,0991.7,+31.8,020,0126,1785073134,54.543 52,0004,0006,0991.5,+32.3,020,0151,1785073434,54.536 54,0002,0003,0991.8,+32.0,020,0126,1785073734,54.526 54,0002,0003,0991.7,+31.8,019,0127,1785074034,54.512 99,0002,0003,0991.6,+32.4,019,0144,1785074334,54.51 54,0003,0005,0991.6,+33.0,019,0144,1785074634,54.51 54,0002,0003,0991.4,+33.5,018,0108,1785074934,54.506 49,0002,0003,0991.4,+32.7,018,0132,1785075234,54.476 52,0002,0003,0991.6,+33.7,018,0134,1785075534,54.474 52,0003,0005,0991.5,+32.4,019,0125,1785075834,54.525 49,0003,0005,0991.6,+34.0,017,0129,1785076134,54.633 52,0003,0005,0991.3,+34.2,016,0129,1785076734,54.611 52,0005,0007,0991.5,+34.6,016,0121,1785077034,54.617 52,0002,0003,0991.3,+33.9,017,0124,1785077334,54.611 42,0002,0003,0991.4,+33.4,017,0143,1785077634,54.596 52,0003,0005,0991.1,+33.7,018,0134,1785077934,54.602 45,0003,0005,0991.1,+33.2,018,0131,1785078234,54.576 54,0003,0005,0991.3,+33.6,018,0110,1785078534,54.579 52,0003,0005,0990.8,+34.1,016,0111,1785078834,54.57 54,0004,0006,0991.0,+36.1,014,0126,1785079134,54.568 52,0002,0003,0990.8,+34.7,016,0131,1785079434,54.617 45,0002,0003,0990.8,+34.9,016,0104,1785079734,54.726 54,0002,0003,0990.9,+35.8,015,0140,1785080034,54.515 54,0002,0003,0991.1,+34.7,016,0136,1785080334,54.507 54,0002,0003,0990.9,+34.1,016,0109,1785080634,54.504 54,0002,0003,0991.2,+33.8,016,0116,1785080934,54.701 45,0003,0005,0991.1,+33.7,016,0134,1785081234,54.676 54,0002,0003,0991.4,+33.1,016,0136,1785081534,54.674 54,0002,0003,0991.4,+32.1,018,0135,1785081834,54.666 54,0002,0003,0991.5,+31.9,019,0123,1785082134,54.656 54,0002,0003,0991.7,+32.0,017,0119,1785082434,54.648 45,0002,0003,0991.4,+31.0,020,0114,1785082734,54.628 52,0003,0005,0991.6,+31.4,021,0141,1785083034,54.672 52,0004,0006,0991.4,+30.7,022,0138,1785083334,54.779 52,0006,0008,0991.4,+31.0,021,0118,1785083634,54.765 52,0007,0010,0991.4,+30.7,022,0119,1785083934,54.751 45,0003,0005,0991.4,+30.6,023,0140,1785084234,54.739 54,0003,0005,0991.6,+29.8,026,0123,1785084534,54.734 54,0003,0005,0991.5,+30.1,026,0142,1785084834,54.723 54,0004,0006,0991.8,+29.5,028,0118,1785085134,54.713 52,0004,0006,0991.7,+29.8,027,0126,1785085434,54.695 52,0003,0005,0991.4,+29.5,024,0134,1785085734,54.687 52,0005,0007,0991.5,+29.3,022,0133,1785086034,54.678 52,0002,0003,0991.5,+29.0,023,0129,1785086334,54.694 52,0002,0003,0991.6,+29.2,023,0132,1785086634,54.724 52,0003,0005,0991.6,+28.9,024,0121,1785086934,54.808 52,0003,0005,0991.3,+28.4,026,0122,1785087234,54.8 45,0004,0006,0991.4,+28.3,025,0124,1785087534,54.794 45,0004,0006,0991.1,+28.0,026,0128,1785087834,54.796 54,0003,0005,0991.2,+27.8,026,0130,1785088434,54.768 54,0004,0006,0991.2,+27.7,027,0135,1785088734,54.772 54,0007,0010,0990.9,+27.5,027,0119,1785089034,54.744 52,0006,0008,0990.8,+26.9,028,0127,1785089334,54.735 54,0005,0007,0990.9,+27.0,028,0121,1785089634,54.743 54,0008,0011,0991.0,+26.8,030,0115,1785089934,54.733 45,0008,0011,0991.2,+26.5,031,0119,1785090234,54.776 54,0007,0010,0991.4,+26.1,031,0123,1785090534,54.869 54,0008,0011,0991.5,+26.3,030,0113,1785090834,54.862 54,0015,0021,0991.8,+26.2,031,0143,1785091134,54.854 54,0008,0011,0992.1,+25.7,033,0149,1785091434,54.846 54,0028,0038,0992.4,+25.4,034,0132,1785091734,54.849 57,0012,0016,0992.1,+25.7,033,0130,1785092034,54.829 54,0006,0008,0992.2,+25.5,033,0136,1785092334,54.81 54,0005,0007,0992.1,+25.2,034,0128,1785092634,54.815 54,0006,0008,0992.4,+24.9,035,0131,1785092934,54.791 57,0005,0007,0992.5,+25.1,034,0126,1785093234,54.793 54,0004,0006,0992.5,+24.5,041,0133,1785093534,54.78 54,0005,0007,0992.3,+23.8,046,0120,1785093834,54.832 54,0004,0006,0992.4,+23.4,047,0148,1785094134,54.924 54,0004,0006,0992.3,+23.5,047,0141,1785094434,54.934 54,0004,0006,0992.5,+23.9,046,0129,1785094734,54.907 57,0004,0006,0992.2,+23.6,046,0140,1785095034,54.949 54,0004,0006,0992.6,+23.1,047,0145,1785095334,54.881 57,0004,0006,0992.3,+22.7,049,0127,1785095634,54.867 54,0004,0006,0992.5,+22.3,050,0126,1785095934,54.865 57,0007,0010,0992.6,+22.0,052,0132,1785096234,54.86 57,0003,0005,0992.3,+22.1,051,0119,1785096534,54.847 57,0005,0007,0992.5,+22.0,051,0138,1785096834,54.838 54,0004,0006,0992.6,+22.0,050,0105,1785097134,54.833 54,0004,0006,0992.5,+21.9,051,0124,1785097434,54.884 45,0003,0005,0992.4,+22.3,050,0123,1785097734,54.978 45,0004,0006,0992.5,+22.3,050,0138,1785098034,54.961 47,0004,0006,0992.2,+21.7,052,0134,1785098334,54.971 57,0004,0006,0992.2,+21.5,053,0124,1785098934,54.95 57,0004,0006,0992.4,+21.8,052,0126,1785099234,54.941 57,0008,0011,0992.4,+22.1,051,0126,1785099534,54.925 54,0004,0006,0992.3,+22.0,051,0108,1785099834,54.934 57,0004,0006,0992.4,+21.9,051,0125,1785100134,54.905 54,0003,0005,0992.3,+21.4,053,0125,1785100434,54.908 54,0004,0006,0992.1,+21.4,053,0146,1785100734,54.906 54,0005,0007,0992.1,+21.4,053,0116,1785101034,54.951 57,0004,0006,0992.3,+21.4,053,0149,1785101335,55.038 57,0004,0006,0992.1,+21.3,054,0113,1785101635,55.029 57,0004,0006,0992.1,+21.2,054,0120,1785101935,55.027 57,0004,0006,0992.3,+21.2,055,0153,1785102235,55.02 57,0004,0006,0992.2,+21.1,054,0129,1785102535,55.008 57,0004,0006,0992.0,+21.2,054,0143,1785102835,55.02 57,0005,0007,0992.2,+21.1,055,0137,1785103134,54.994 57,0005,0007,0992.1,+21.5,053,0118,1785103434,54.976 57,0004,0006,0992.1,+20.9,055,0130,1785103734,54.963 57,0005,0007,0992.0,+20.9,055,0150,1785104034,54.964 57,0005,0007,0992.3,+21.1,055,0112,1785104334,54.966 54,0004,0006,0992.1,+21.1,054,0139,1785104635,55.006 57,0005,0007,0991.9,+20.9,055,0137,1785104935,55.117 57,0005,0007,0992.0,+20.7,056,0125,1785105235,55.089 54,0005,0007,0992.0,+20.3,057,0139,1785105535,55.076 57,0006,0008,0991.9,+20.6,057,0120,1785105835,55.069 54,0011,0015,0992.2,+20.5,057,0124,1785106135,55.07 54,0020,0027,0992.1,+20.5,057,0131,1785106435,55.066 57,0036,0049,0991.8,+20.3,057,0129,1785106735,55.053 54,0023,0031,0992.0,+20.2,058,0136,1785107035,55.03 57,0005,0007,0992.0,+20.1,058,0148,1785107335,55.031 47,0008,0011,0991.5,+19.9,059,0140,1785107635,55.024 49,0008,0011,0991.4,+19.9,059,0128,1785107935,55.035 47,0005,0007,0991.2,+19.8,059,0113,1785108235,55.073 49,0005,0007,0991.3,+19.6,059,0121,1785108535,55.161 57,0009,0012,0991.4,+19.3,061,0115,1785108835,55.15 57,0009,0012,0991.2,+19.6,059,0128,1785109135,55.145 57,0006,0008,0991.3,+19.7,059,0130,1785109435,55.132 54,0005,0007,0991.2,+19.6,060,0110,1785109735,55.124 57,0006,0008,0991.5,+19.2,061,0116,1785110035,55.114 57,0005,0007,0991.5,+19.5,060,0136,1785110335,55.112 57,0004,0006,0991.5,+19.6,059,0127,1785110635,55.098 57,0005,0007,0991.6,+19.2,060,0128,1785110935,55.084 54,0004,0006,0991.6,+19.2,060,0101,1785111235,55.086 57,0006,0008,0991.9,+19.4,060,0147,1785111535,55.077 57,0004,0006,0991.7,+19.3,060,0133,1785111835,55.138 57,0005,0007,0991.6,+19.2,060,0122,1785112135,55.209 57,0005,0007,0991.7,+19.3,060,0138,1785112435,55.204 57,0005,0007,0991.6,+19.2,060,0117,1785112735,55.2 57,0005,0007,0991.5,+19.2,060,0121,1785113035,55.182 57,0005,0007,0991.2,+18.7,061,0124,1785113335,55.183 57,0004,0006,0991.3,+18.8,060,0153,1785113635,55.174 57,0007,0010,0991.0,+18.9,060,0108,1785113935,55.172 57,0004,0006,0991.3,+18.6,061,0118,1785114235,55.161 54,0004,0006,0991.1,+18.6,061,0124,1785114535,55.15 54,0005,0007,0990.9,+18.5,061,0114,1785114835,55.142 57,0004,0006,0991.0,+18.3,062,0126,1785115135,55.132 57,0004,0006,0991.4,+18.3,062,0152,1785115435,55.19 57,0004,0006,0991.2,+18.1,062,0103,1785115735,55.272 57,0005,0007,0991.4,+18.3,062,0122,1785116035,55.267 57,0005,0007,0991.1,+18.4,061,0140,1785116335,55.264 57,0005,0007,0991.1,+18.5,061,0147,1785116635,55.247 57,0005,0007,0991.3,+18.3,061,0132,1785116935,55.266 57,0005,0007,0991.2,+18.2,061,0110,1785117235,55.247 57,0008,0011,0991.3,+18.3,061,0150,1785117535,55.241 47,0007,0010,0991.6,+18.0,062,0144,1785117835,55.239 49,0004,0006,0991.5,+18.0,062,0125,1785118135,55.239 49,0006,0008,0991.3,+18.2,061,0148,1785118435,55.216 57,0005,0007,0991.3,+18.2,060,0160,1785118735,55.22 57,0007,0010,0991.5,+17.9,061,0132,1785119035,55.261 57,0006,0008,0991.6,+18.0,060,0154,1785119335,55.361 54,0005,0007,0991.8,+18.2,060,0138,1785119635,55.374 57,0005,0007,0991.9,+18.2,060,0151,1785119935,55.341 57,0006,0008,0991.9,+18.3,059,0114,1785120235,55.33 59,0006,0008,0991.9,+18.2,060,0124,1785120535,55.324 57,0005,0007,0992.0,+18.2,060,0127,1785120835,55.307 54,0006,0008,0992.1,+18.3,059,0140,1785121135,55.298 57,0006,0008,0992.4,+18.4,058,0139,1785121435,55.301 49,0005,0007,0992.1,+18.2,059,0134,1785121735,55.308 59,0005,0007,0992.0,+18.3,059,0119,1785122035,55.279 61,0005,0007,0992.3,+18.4,059,0136,1785122335,55.277 61,0004,0006,0991.9,+18.2,060,0126,1785122635,55.322 61,0004,0006,0992.1,+18.3,059,0122,1785122935,55.423 61,0007,0010,0992.2,+18.3,059,0142,1785123235,55.415 61,0004,0006,0992.5,+18.4,060,0110,1785123535,55.403 61,0006,0008,0992.3,+18.7,059,0133,1785123835,55.407 61,0005,0007,0992.2,+18.6,059,0124,1785124135,55.4 54,0005,0007,0992.4,+18.7,058,0123,1785124435,55.388 54,0004,0006,0992.7,+18.8,058,0129,1785124735,55.383 57,0005,0007,0992.0,+19.0,058,0127,1785125035,55.373 57,0006,0008,0992.1,+19.3,057,0140,1785125335,55.367 57,0005,0007,0992.2,+19.5,056,0129,1785125635,55.355 59,0006,0008,0992.0,+20.0,054,0127,1785125935,55.35 49,0006,0008,0991.9,+20.0,055,0132,1785126235,55.41 54,0006,0008,0991.9,+20.4,053,0111,1785126535,55.505 59,0006,0008,0992.3,+20.6,054,0109,1785126835,55.499 59,0007,0010,0992.1,+20.9,052,0121,1785127135,55.482 59,0012,0016,0992.1,+20.9,052,0156,1785127435,55.471 57,0005,0007,0992.1,+21.0,052,0122,1785127735,55.46 47,0016,0022,0991.9,+21.2,050,0129,1785128035,55.453 47,0009,0012,0992.4,+21.5,049,0136,1785128335,55.451 47,0005,0007,0992.2,+22.5,044,0124,1785128635,55.435 57,0006,0008,0992.3,+22.5,044,0118,1785128935,55.434 54,0005,0007,0992.2,+22.5,046,0132,1785129235,55.428 54,0006,0008,0992.2,+22.0,049,0133,1785129535,55.422 54,0004,0006,0992.2,+21.8,052,0135,1785129835,55.468 52,0005,0007,0992.3,+21.4,053,0145,1785130135,55.554 52,0005,0007,0992.1,+21.2,054,0127,1785130435,55.555 54,0005,0007,0992.5,+21.5,052,0129,1785130735,55.544 52,0005,0007,0992.4,+21.1,053,0128,1785131035,55.54 57,0006,0008,0992.6,+21.3,053,0125,1785131335,55.521 57,0006,0008,0992.5,+21.2,053,0118,1785131635,55.513 57,0006,0008,0992.5,+21.2,053,0123,1785131935,55.506 49,0005,0007,0992.6,+21.1,053,0131,1785132235,55.493 59,0005,0007,0992.7,+21.6,053,0125,1785132535,55.49 57,0005,0007,0992.7,+21.8,052,0133,1785132835,55.472 59,0005,0007,0992.6,+22.0,051,0146,1785133135,55.481 59,0005,0007,0992.4,+22.3,052,0120,1785133435,55.525 59,0004,0006,0992.5,+22.4,051,0131,1785133735,55.624 49,0004,0006,0992.2,+22.6,051,0106,1785134035,55.616 57,0004,0006,0992.3,+23.0,050,0131,1785134335,55.622 57,0005,0007,0992.2,+23.3,050,0143,1785134635,55.598 57,0006,0008,0992.6,+23.5,049,0122,1785134935,55.589 49,0009,0012,0992.8,+23.5,049,0125,1785135235,55.591 57,0008,0011,0992.6,+23.6,049,0123,1785135535,55.58 57,0004,0006,0992.9,+23.9,049,0157,1785135835,55.577 47,0005,0007,0992.8,+24.0,049,0126,1785136135,55.579 57,0005,0007,0993.2,+24.3,049,0126,1785136435,55.554 57,0005,0007,0992.8,+24.9,047,0123,1785136735,55.577 57,0005,0007,0992.7,+25.2,048,0135,1785137035,55.605 57,0004,0006,0992.6,+25.4,047,0131,1785137335,55.708 61,0004,0006,0992.8,+25.3,047,0120,1785137635,55.697 57,0005,0007,0992.4,+25.7,047,0132,1785137935,55.694 49,0005,0007,0992.2,+25.8,046,0126,1785138235,55.686 49,0007,0010,0992.4,+25.9,046,0121,1785138535,55.671 47,0006,0008,0992.7,+26.0,046,0131,1785138835,55.659 57,0007,0010,0992.7,+26.1,047,0155,1785139135,55.664 57,0004,0006,0992.5,+26.2,046,0115,1785139435,55.663 54,0005,0007,0992.7,+26.1,048,0118,1785140035,55.625 57,0005,0007,0992.8,+26.0,048,0126,1785140335,55.621 57,0005,0007,0992.6,+26.2,047,0107,1785140635,55.666 57,0005,0007,0992.4,+26.2,046,0128,1785140935,55.767 57,0005,0007,0992.7,+26.5,045,0136,1785141235,55.759 57,0005,0007,0992.6,+26.8,044,0126,1785141535,55.761 57,0008,0011,0992.3,+27.0,044,0145,1785141835,55.752 57,0005,0007,0992.6,+27.2,043,0138,1785142135,55.733 57,0007,0010,0992.6,+27.7,043,0123,1785142435,55.726 57,0009,0012,0992.5,+28.0,040,0131,1785142735,55.727 57,0005,0007,0992.6,+28.3,039,0127,1785143035,55.731 57,0004,0006,0992.5,+28.2,038,0140,1785143335,55.708 57,0004,0006,0992.7,+28.4,038,0154,1785143635,55.702 54,0004,0006,0992.8,+28.6,037,0121,1785143935,55.685 54,0004,0006,0992.8,+28.9,037,0143,1785144235,55.745 52,0006,0008,0993.3,+29.1,036,0118,1785144535,55.839 54,0005,0007,0993.1,+29.1,036,0128,1785144835,55.837 52,0004,0006,0993.3,+29.1,036,0128,1785145135,55.825 54,0002,0003,0993.2,+29.2,036,0135,1785145435,55.823 54,0004,0006,0993.0,+29.1,036,0117,1785145735,55.863 54,0006,0008,0992.8,+29.1,036,0139,1785146035,55.799 57,0005,0007,0993.0,+29.0,037,0109,1785146335,55.792 57,0003,0005,0993.0,+29.1,036,0124,1785146635,55.795 47,0005,0007,0992.9,+29.1,036,0137,1785146935,55.785 57,0007,0010,0992.8,+28.8,036,0130,1785147235,55.77 54,0004,0006,0992.6,+28.8,036,0129,1785147535,55.767 54,0004,0006,0992.8,+29.0,036,0131,1785147835,55.815 47,0005,0007,0992.6,+29.1,035,0112,1785148135,55.923 47,0002,0003,0992.5,+29.2,035,0131,1785148435,55.904 47,0003,0005,0992.5,+29.4,035,0144,1785148735,55.907 54,0004,0006,0992.6,+29.8,035,0142,1785149035,55.885 54,0005,0007,0992.6,+30.0,035,0103,1785149335,55.885 54,0003,0005,0992.5,+30.3,033,0126,1785149635,55.878 54,0005,0007,0992.5,+30.4,033,0133,1785149935,55.88 54,0003,0005,0992.4,+30.3,032,0151,1785150235,55.863 54,0005,0007,0992.3,+30.4,032,0123,1785150535,55.861 57,0003,0005,0992.1,+29.9,032,0122,1785150835,55.837 57,0003,0005,0992.3,+30.2,032,0125,1785151135,55.825 57,0006,0008,0992.6,+30.1,031,0152,1785151435,55.882 47,0002,0003,0992.5,+30.3,031,0124,1785151735,55.986 57,0003,0005,0992.3,+30.2,032,0118,1785152035,55.972 57,0002,0003,0992.3,+29.9,033,0107,1785152335,55.963 57,0003,0005,0992.2,+30.5,033,0119,1785152635,55.962 57,0004,0006,0992.3,+30.4,031,0106,1785152935,55.951 59,0003,0005,0992.3,+30.8,030,0105,1785153235,55.934 59,0004,0006,0992.2,+30.5,031,0121,1785153535,55.943 59,0008,0011,0992.2,+30.2,031,0114,1785153835,55.938 61,0008,0011,0992.1,+30.1,032,0123,1785154135,55.928 59,0004,0006,0992.4,+30.3,032,0128,1785154435,55.918 57,0002,0003,0992.2,+30.5,032,0119,1785154735,55.902 57,0008,0011,0992.5,+30.1,032,0107,1785155035,55.936 54,0003,0005,0992.0,+30.4,032,0136,1785155336,56.053 57,0004,0006,0992.0,+30.6,032,0133,1785155636,56.042 54,0004,0006,0991.8,+30.9,031,0103,1785155936,56.029 52,0004,0006,0991.8,+31.4,032,0126,1785156236,56.042 52,0011,0015,0991.9,+31.2,030,0153,1785156536,56.032 57,0003,0005,0992.1,+31.5,029,0138,1785156836,56.025 54,0003,0005,0991.7,+31.5,029,0110,1785157136,56.017 54,0004,0006,0991.9,+31.3,030,0135,1785157436,56.007 57,0005,0007,0991.7,+31.5,029,0127,1785157736,56.001 57,0004,0006,0991.9,+31.7,029,0142,1785158035,55.983 42,0004,0006,0991.6,+32.0,029,0120,1785158335,55.969 47,0004,0006,0991.6,+32.0,029,0105,1785158636,56.025 47,0005,0007,0991.6,+32.0,028,0145,1785158936,56.122 47,0005,0007,0991.8,+32.6,027,0135,1785159236,56.121 54,0007,0010,0991.7,+32.4,028,0121,1785159536,56.113 57,0007,0010,0991.9,+32.5,027,0132,1785159836,56.123 57,0005,0007,0991.8,+32.5,027,0137,1785160136,56.116 54,0004,0006,0991.7,+32.9,027,0120,1785160436,56.115 57,0005,0007,0991.5,+32.8,027,0120,1785160736,56.096 59,0004,0006,0991.4,+32.8,026,0115,1785161036,56.079 57,0003,0005,0991.3,+32.5,026,0111,1785161336,56.073 59,0005,0007,0991.6,+32.8,026,0136,1785161636,56.068 57,0004,0006,0991.5,+33.0,025,0125,1785162236,56.105 47,0004,0006,0991.5,+33.4,025,0119,1785162536,56.199 57,0004,0006,0991.3,+33.9,025,0136,1785163136,56.191 57,0004,0006,0991.5,+33.8,025,0128,1785163436,56.191 57,0006,0008,0991.5,+34.2,025,0138,1785163736,56.177 57,0004,0006,0991.3,+34.2,025,0133,1785164036,56.172 54,0006,0008,0991.4,+34.6,025,0125,1785164336,56.17 57,0005,0007,0991.1,+34.7,024,0111,1785164636,56.166 57,0005,0007,0991.1,+34.9,024,0149,1785164935,55.969 57,0007,0010,0991.3,+35.3,024,0119,1785165235,55.966 54,0005,0007,0991.2,+35.6,023,0120,1785165535,55.975 57,0004,0006,0991.2,+35.6,023,0114,1785165836,56.003 47,0005,0007,0991.3,+33.2,026,0118,1785166736,56.277 57,0006,0008,0991.3,+32.3,027,0120,1785167036,56.271 57,0005,0007,0991.1,+31.6,028,0114,1785167336,56.272 57,0005,0007,0991.4,+31.6,029,0145,1785167636,56.246 57,0007,0010,0991.5,+31.1,030,0126,1785167936,56.244 49,0005,0007,0991.9,+30.8,031,0131,1785168236,56.239 49,0006,0008,0992.0,+29.0,039,0128,1785168536,56.215 49,0007,0010,0992.5,+27.9,046,0111,1785168836,56.206 49,0005,0007,0992.7,+27.1,050,0124,1785169136,56.202 59,0011,0015,0993.1,+27.0,051,0124,1785169436,56.225 57,0006,0008,0992.8,+26.4,057,0121,1785169736,56.337 57,0006,0008,0992.8,+26.1,054,0143,1785170036,56.313 57,0008,0011,0993.0,+26.2,052,0148,1785170336,56.306 59,0013,0017,0992.7,+26.0,056,0150,1785170636,56.285 57,0007,0010,0992.7,+26.7,053,0124,1785170936,56.295 57,0009,0012,0993.0,+25.7,057,0116,1785171236,56.28 57,0008,0011,0992.9,+25.9,055,0105,1785171536,56.278 57,0006,0008,0993.1,+26.3,054,0106,1785171836,56.274 57,0007,0010,0992.8,+25.5,058,0131,1785172136,56.255 57,0008,0011,0992.8,+25.0,059,0139,1785172436,56.272 59,0007,0010,0993.0,+24.9,060,0128,1785172736,56.231 57,0007,0010,0992.8,+24.7,060,0136,1785173036,56.275 57,0008,0011,0992.9,+24.9,059,0124,1785173336,56.394 59,0007,0010,0992.7,+24.7,060,0121,1785173636,56.375 59,0005,0007,0992.8,+24.3,061,0137,1785173936,56.361 59,0008,0011,0992.6,+24.0,062,0120,1785174236,56.362 57,0007,0010,0992.9,+23.7,064,0131,1785174536,56.336 47,0007,0010,0993.1,+23.5,064,0123,1785174836,56.318 59,0006,0008,0992.9,+23.7,064,0137,1785175136,56.33 59,0006,0008,0993.2,+23.3,066,0113,1785175436,56.308 57,0007,0010,0993.1,+23.2,067,0136,1785175736,56.323 59,0006,0008,0993.1,+23.4,066,0126,1785176036,56.293 57,0006,0008,0993.2,+23.4,066,0120,1785176336,56.284 59,0006,0008,0993.1,+23.5,065,0135,1785176636,56.323 57,0006,0008,0993.3,+23.2,067,0148,1785176936,56.443 59,0008,0011,0993.6,+23.0,068,0112,1785177236,56.412 59,0007,0010,0993.6,+23.0,067,0131,1785177536,56.432 59,0007,0010,0993.4,+22.6,069,0130,1785177836,56.4 59,0008,0011,0993.5,+22.4,070,0123,1785178136,56.401 49,0008,0011,0993.6,+22.4,069,0114,1785178436,56.394 49,0009,0012,0993.7,+22.5,068,0119,1785178736,56.378 49,0007,0010,0993.7,+22.6,067,0123,1785179036,56.375 59,0007,0010,0994.0,+22.3,069,0117,1785179336,56.375 59,0007,0010,0993.9,+22.2,069,0120,1785179636,56.349 57,0009,0012,0994.3,+22.0,070,0121,1785179936,56.353 57,0006,0008,0994.0,+22.2,069,0146,1785180236,56.391 57,0006,0008,0994.4,+22.0,069,0117,1785180536,56.487 59,0007,0010,0994.4,+21.8,070,0100,1785180836,56.47 57,0008,0011,0994.6,+21.7,070,0133,1785181136,56.475 59,0008,0011,0994.8,+21.4,071,0139,1785181436,56.474 59,0007,0010,0994.5,+21.6,070,0124,1785181736,56.444 59,0008,0011,0994.5,+21.3,071,0132,1785182036,56.454 59,0008,0011,0994.7,+21.5,070,0138,1785182336,56.445 57,0007,0010,0994.6,+21.3,071,0112,1785182636,56.449 59,0008,0011,0994.8,+21.3,071,0132,1785182936,56.435 59,0011,0015,0994.6,+21.0,072,0118,1785183236,56.42 59,0007,0010,0994.8,+21.1,071,0134,1785183536,56.413 59,0006,0008,0994.9,+21.1,071,0137,1785183836,56.468 59,0009,0012,0994.7,+21.1,071,0139,1785184136,56.55 49,0008,0011,0994.7,+21.4,069,0132,1785184436,56.551 57,0008,0011,0995.0,+21.2,070,0140,1785184736,56.538 59,0008,0011,0995.1,+21.2,070,0139,1785185036,56.545 59,0007,0010,0995.1,+21.3,069,0127,1785185336,56.52 59,0010,0013,0995.2,+21.0,070,0153,1785185636,56.552 59,0010,0013,0995.1,+21.2,069,0135,1785185936,56.509 59,0008,0011,0994.9,+21.1,069,0120,1785186236,56.488 59,0011,0015,0995.0,+21.0,070,0148,1785186536,56.485 59,0008,0011,0994.9,+20.7,070,0140,1785186836,56.49 59,0011,0015,0995.1,+20.8,070,0128,1785187136,56.475 59,0010,0013,0994.8,+20.6,070,0128,1785187436,56.515 59,0011,0015,0995.0,+20.7,070,0132,1785187736,56.604 57,0008,0011,0994.9,+20.6,070,0130,1785188036,56.589 59,0008,0011,0995.0,+20.6,070,0140,1785188336,56.583 49,0008,0011,0995.0,+20.3,072,0124,1785188636,56.574 49,0010,0013,0994.9,+20.4,071,0127,1785188936,56.569 49,0012,0016,0995.1,+20.5,070,0107,1785189236,56.568 61,0013,0017,0995.3,+20.4,070,0132,1785189536,56.56 59,0014,0018,0995.3,+20.1,071,0130,1785189836,56.544 57,0010,0013,0995.5,+20.2,071,0124,1785190436,56.53 59,0009,0012,0995.0,+20.4,070,0163,1785190736,56.519 59,0008,0011,0995.3,+20.2,070,0137,1785191036,56.569 59,0010,0013,0995.5,+20.3,070,0157,1785191336,56.669 57,0008,0011,0995.5,+20.3,069,0116,1785191636,56.655 59,0012,0016,0995.4,+20.0,071,0120,1785191936,56.65 59,0008,0011,0995.6,+20.0,071,0116,1785192236,56.642 59,0007,0010,0995.4,+20.0,070,0127,1785192536,56.631 59,0009,0012,0995.4,+20.1,070,0138,1785192836,56.617 59,0009,0012,0995.6,+20.0,070,0128,1785193136,56.607 59,0008,0011,0995.4,+20.2,069,0125,1785193436,56.596 59,0009,0012,0995.6,+20.0,070,0136,1785193736,56.596 59,0014,0018,0995.6,+20.0,069,0118,1785194036,56.587 59,0019,0026,0995.5,+20.0,070,0135,1785194336,56.592 59,0017,0023,0995.4,+20.0,070,0127,1785194636,56.636 59,0013,0017,0995.6,+20.0,070,0127,1785194936,56.734 59,0009,0012,0995.5,+19.8,070,0111,1785195236,56.727 59,0012,0016,0995.4,+19.8,070,0134,1785195536,56.725 59,0009,0012,0995.5,+19.7,070,0140,1785195836,56.707 59,0011,0015,0995.8,+19.6,070,0144,1785196136,56.705 59,0011,0015,0995.4,+19.4,071,0116,1785196436,56.698 59,0007,0010,0995.8,+19.7,070,0130,1785196736,56.684 59,0008,0011,0995.7,+19.6,070,0133,1785197036,56.675 59,0012,0016,0995.5,+19.6,070,0138,1785197336,56.665 59,0009,0012,0995.8,+19.6,070,0130,1785197636,56.658 59,0007,0010,0995.7,+19.5,070,0135,1785197936,56.655 59,0008,0011,0995.8,+19.6,070,0125,1785198236,56.707 59,0010,0013,0995.9,+19.3,071,0115,1785198536,56.797 49,0007,0010,0995.9,+19.4,071,0144,1785198836,56.786 49,0007,0010,0995.9,+19.3,071,0129,1785199136,56.773 49,0009,0012,0996.1,+19.4,070,0140,1785199436,56.761 59,0009,0012,0996.1,+19.2,071,0134,1785199736,56.753 59,0009,0012,0995.9,+19.4,070,0143,1785200036,56.759 59,0011,0015,0996.3,+19.3,071,0105,1785200336,56.744 59,0010,0013,0996.2,+19.4,071,0113,1785200636,56.738 59,0008,0011,0996.4,+19.6,069,0139,1785200936,56.728 59,0009,0012,0996.3,+19.3,070,0123,1785201236,56.721 57,0009,0012,0996.6,+19.2,071,0131,1785201536,56.706 59,0009,0012,0996.4,+19.2,070,0124,1785201836,56.748 59,0011,0015,0996.2,+19.3,070,0142,1785202136,56.853 59,0009,0012,0996.5,+19.2,070,0124,1785202436,56.849 59,0011,0015,0996.5,+19.2,070,0133,1785202736,56.918 59,0008,0011,0996.2,+19.1,071,0120,1785203036,56.838 59,0009,0012,0996.4,+19.0,071,0157,1785203336,56.819 59,0009,0012,0996.4,+19.1,071,0132,1785203636,56.814 59,0010,0013,0996.4,+19.1,070,0129,1785203936,56.822 59,0009,0012,0996.3,+18.9,071,0140,1785204236,56.803 59,0009,0012,0996.4,+18.8,071,0144,1785204536,56.793 59,0010,0013,0996.6,+18.9,071,0143,1785204836,56.785 59,0011,0015,0996.5,+18.8,071,0111,1785205136,56.767 59,0010,0013,0996.6,+18.9,071,0134,1785205436,56.823 59,0008,0011,0996.6,+18.8,071,0133,1785205736,56.922 59,0008,0011,0996.7,+18.8,071,0121,1785206036,56.913 59,0009,0012,0996.8,+19.0,070,0118,1785206336,56.896 59,0008,0011,0996.6,+18.9,070,0133,1785206636,56.889 59,0008,0011,0996.7,+18.9,071,0116,1785206936,56.885 59,0009,0012,0997.1,+18.7,071,0125,1785207236,56.876 59,0012,0016,0997.1,+18.4,073,0137,1785207536,56.866 59,0010,0013,0997.2,+18.6,072,0139,1785207836,56.867 59,0009,0012,0997.3,+18.6,071,0117,1785208136,56.849 61,0010,0013,0997.3,+18.5,072,0144,1785208436,56.841 47,0012,0016,0997.5,+18.6,072,0142,1785208736,56.841 49,0008,0011,0997.3,+18.5,072,0133,1785209036,56.892 49,0013,0017,0997.2,+18.4,072,0125,1785209336,56.981 59,0010,0013,0997.4,+18.7,071,0135,1785209636,56.984 59,0008,0011,0997.5,+18.5,071,0135,1785209936,56.978 59,0009,0012,0997.4,+18.7,071,0145,1785210236,56.964 59,0009,0012,0997.5,+18.7,070,0132,1785210536,56.95 49,0008,0011,0997.6,+19.3,068,0131,1785211136,56.934 59,0008,0011,0997.7,+19.4,068,0143,1785211436,56.937 52,0009,0012,0997.9,+19.5,068,0121,1785211736,56.931 59,0009,0012,0997.9,+19.6,067,0113,1785212336,56.909 59,0012,0016,0997.9,+19.9,066,0119,1785212636,56.96 59,0013,0017,0997.9,+20.2,065,0134,1785212937,57.053 59,0009,0012,0998.0,+20.6,064,0123,1785213237,57.051 59,0012,0016,0998.0,+21.0,063,0117,1785213537,57.036 59,0009,0012,0997.9,+21.5,061,0140,1785213837,57.038 59,0008,0011,0998.2,+22.0,059,0131,1785214137,57.036 59,0008,0011,0998.1,+22.2,059,0105,1785214437,57.032 59,0010,0013,0998.4,+22.8,056,0126,1785214737,57.033 59,0009,0012,0998.3,+23.5,053,0139,1785215037,57.011 59,0006,0008,0998.4,+23.7,053,0137,1785215337,57.003 59,0007,0010,0998.5,+24.1,052,0117,1785215636,56.999 57,0006,0008,0998.4,+24.4,050,0142,1785215936,56.991 59,0007,0010,0998.5,+24.5,050,0143,1785216237,57.041 59,0007,0010,0998.4,+24.7,049,0108,1785216537,57.135 59,0008,0011,0998.5,+24.9,049,0134,1785216837,57.13 59,0006,0008,0998.9,+25.0,047,0141,1785217137,57.114 59,0013,0017,0998.6,+25.1,047,0110,1785217437,57.121 49,0006,0008,0998.6,+25.3,046,0139,1785217737,57.109 59,0021,0028,0998.7,+25.5,044,0135,1785218037,57.092 59,0020,0027,0998.8,+25.5,044,0124,1785218337,57.095 59,0010,0013,0998.5,+25.7,044,0137,1785218637,57.082 49,0007,0010,0998.8,+25.8,043,0134,1785218937,57.068 47,0006,0008,0998.9,+25.9,042,0140,1785219237,57.066 49,0006,0008,0998.7,+26.1,042,0124,1785219537,57.063 59,0005,0007,0998.8,+26.1,042,0113,1785219837,57.107 59,0005,0007,0998.9,+26.3,042,0146,1785220137,57.194 61,0007,0010,0999.0,+26.3,042,0124,1785220437,57.198 59,0007,0010,0998.8,+26.5,041,0130,1785220737,57.186 59,0005,0007,0998.7,+26.6,041,0125,1785221037,57.184 59,0005,0007,0998.8,+26.7,041,0127,1785221337,57.169 59,0004,0006,0998.7,+26.8,040,0114,1785221637,57.165 59,0005,0007,0999.1,+26.7,042,0123,1785221937,57.15 57,0005,0007,0998.8,+26.9,041,0117,1785222237,57.149 59,0006,0008,0999.2,+27.2,040,0128,1785222537,57.135 59,0006,0008,0999.1,+27.3,040,0155,1785222837,57.131 59,0006,0008,0999.1,+27.5,040,0139,1785223137,57.125 59,0004,0006,0999.1,+27.6,039,0102,1785223437,57.173 59,0005,0007,0999.3,+27.6,039,0118,1785223737,57.266 59,0007,0010,0999.2,+27.7,038,0139,1785224037,57.442 59,0005,0007,0999.2,+27.9,037,0128,1785224337,57.279 59,0004,0006,0999.3,+28.1,036,0100,1785224637,57.264 57,0006,0008,0999.5,+28.2,036,0132,1785224937,57.247 59,0003,0005,0999.3,+28.1,036,0127,1785225237,57.254 59,0003,0005,0999.1,+28.2,035,0163,1785225537,57.242 59,0004,0006,0999.5,+28.7,033,0152,1785225837,57.24 59,0003,0005,0999.5,+28.4,034,0128,1785226137,57.225 59,0005,0007,0999.6,+28.7,034,0133,1785226437,57.218 59,0003,0005,0999.3,+28.5,034,0125,1785226737,57.204 59,0002,0003,0999.7,+28.6,034,0137,1785227037,57.256 59,0005,0007,0999.3,+28.9,033,0114,1785227337,57.355 59,0002,0003,0999.4,+28.8,032,0150,1785227637,57.353 57,0003,0005,0999.5,+29.2,031,0131,1785227937,57.336 57,0003,0005,0999.4,+29.4,030,0120,1785228237,57.335 61,0002,0003,0999.5,+29.5,027,0127,1785228537,57.329 49,0003,0005,0999.4,+29.6,027,0126,1785228837,57.316 49,0003,0005,0999.4,+29.8,027,0117,1785229137,57.307 52,0003,0005,0999.3,+29.6,027,0136,1785229437,57.301 47,0003,0005,0999.4,+29.8,028,0135,1785229737,57.306 59,0002,0003,0999.5,+30.0,028,0124,1785230037,57.284 59,0002,0003,0999.6,+30.0,027,0124,1785230337,57.271 59,0003,0005,0999.8,+29.8,026,0124,1785230637,57.323 59,0003,0005,1000.0,+30.0,025,0127,1785230937,57.424 59,0003,0005,0999.8,+30.2,025,0113,1785231237,57.411 59,0004,0006,0999.9,+30.3,026,0128,1785231537,57.411 59,0003,0005,0999.6,+30.2,026,0117,1785231837,57.403 59,0002,0003,0999.8,+30.3,027,0128,1785232137,57.393 59,0003,0005,1000.0,+30.4,026,0130,1785232737,57.373 59,0003,0005,0999.8,+30.8,026,0119,1785233037,57.372 59,0003,0005,0999.8,+30.8,026,0125,1785233337,57.356 59,0004,0006,0999.5,+30.6,026,0123,1785233637,57.356 59,0003,0005,0999.5,+30.7,027,0135,1785233937,57.346 59,0005,0007,0999.5,+30.7,027,0149,1785234237,57.404 59,0004,0006,0999.6,+31.0,027,0141,1785234537,57.511 59,0004,0006,0999.6,+31.0,027,0120,1785234837,57.494 59,0003,0005,0999.6,+31.0,028,0114,1785235137,57.475 57,0004,0006,0999.9,+31.2,027,0128,1785235437,57.482 59,0003,0005,0999.5,+31.1,027,0135,1785235737,57.469 59,0003,0005,0999.6,+31.4,026,0136,1785236037,57.469 61,0002,0003,0999.6,+31.6,027,0127,1785236337,57.455 57,0002,0003,0999.6,+31.3,026,0133,1785236637,57.449 59,0003,0005,0999.6,+31.3,026,0116,1785236937,57.441 57,0003,0005,0999.5,+31.2,027,0125,1785237237,57.434 59,0004,0006,0999.2,+31.5,027,0127,1785237537,57.422 59,0003,0005,0999.3,+31.4,027,0136,1785237837,57.487 59,0003,0005,0999.2,+31.7,027,0131,1785238137,57.579 59,0003,0005,0999.3,+31.7,027,0141,1785238437,57.573 57,0004,0006,0999.4,+31.7,026,0144,1785238737,57.561 49,0004,0006,0999.2,+31.9,026,0122,1785239037,57.546 49,0005,0007,0999.3,+31.4,027,0134,1785239637,57.535 57,0004,0006,0999.0,+31.8,026,0151,1785239937,57.533 57,0004,0006,0999.1,+32.0,026,0125,1785240237,57.526 59,0004,0006,0999.2,+32.3,027,0116,1785240537,57.516 00,0003,0005,0999.3,+32.6,026,0118,1785240838,58.174 57,0003,0005,0999.2,+32.1,026,0124,1785241137,57.497 57,0002,0003,0999.1,+32.9,026,0128,1785241737,57.637 57,0003,0005,0999.3,+32.5,025,0117,1785242037,57.638 57,0006,0008,0998.9,+32.4,025,0130,1785242337,57.635 57,0004,0006,0999.1,+32.8,025,0110,1785242637,57.62 59,0007,0010,0999.2,+32.3,025,0123,1785242937,57.612 57,0003,0005,0999.2,+32.6,025,0123,1785243237,57.613 59,0004,0006,0999.2,+32.6,025,0127,1785243537,57.601 59,0004,0006,0999.1,+32.5,026,0161,1785243837,57.651 57,0003,0005,0999.0,+32.2,025,0096,1785244137,57.584 57,0004,0006,0999.0,+32.7,026,0121,1785244437,57.611 57,0003,0005,0999.2,+32.9,026,0111,1785244737,57.574 57,0004,0006,0999.3,+32.7,025,0128,1785245037,57.635 57,0003,0005,0999.1,+32.8,025,0114,1785245337,57.717 57,0003,0005,0999.1,+32.9,024,0137,1785245637,57.709 57,0004,0006,0999.3,+32.6,024,0122,1785245937,57.691 57,0004,0006,0999.0,+32.9,024,0118,1785246237,57.694 57,0006,0008,0999.0,+33.0,024,0135,1785246537,57.678 57,0003,0005,0998.9,+33.2,024,0124,1785246837,57.676 57,0007,0010,0999.2,+33.3,023,0123,1785247137,57.671 57,0004,0006,0999.0,+33.3,023,0123,1785247437,57.649 57,0003,0005,0999.0,+33.3,023,0136,1785247737,57.659 57,0005,0007,0999.1,+33.4,023,0145,1785248037,57.635 57,0004,0006,0999.0,+34.1,023,0139,1785248337,57.647 54,0006,0008,0999.0,+34.3,022,0133,1785248637,57.696 57,0004,0006,0999.0,+34.1,022,0138,1785248937,57.794 47,0004,0006,0999.0,+34.3,021,0151,1785249237,57.787 47,0004,0006,0999.1,+34.3,021,0106,1785249837,57.765 57,0004,0006,0999.0,+34.1,021,0145,1785250137,57.757 57,0006,0008,0998.7,+34.7,021,0157,1785250437,57.756 54,0004,0006,0999.2,+35.0,020,0126,1785250737,57.752 57,0005,0007,0999.3,+35.7,020,0126,1785251037,57.751 47,0005,0007,0999.1,+35.5,020,0118,1785251337,57.571 57,0003,0005,0999.3,+36.1,019,0146,1785251637,57.547 54,0003,0005,0999.3,+35.8,019,0129,1785251937,57.542 57,0004,0006,0999.5,+35.6,019,0138,1785252237,57.585 57,0003,0005,0999.3,+35.9,019,0102,1785252537,57.684 57,0002,0003,0999.2,+35.8,018,0121,1785252837,57.673 57,0010,0013,0999.3,+36.2,018,0145,1785253137,57.679 54,0006,0008,0999.5,+35.6,019,0122,1785253437,57.674 57,0008,0011,0999.4,+35.3,019,0137,1785253737,57.665 57,0011,0015,0999.3,+34.3,020,0136,1785254037,57.656 54,0006,0008,0999.3,+33.4,020,0126,1785254337,57.652 57,0004,0006,0999.6,+32.8,020,0135,1785254637,57.835 54,0003,0005,0999.3,+32.4,020,0110,1785254937,57.82 57,0004,0006,0999.6,+31.8,020,0126,1785255237,57.808 57,0004,0006,0999.7,+31.5,020,0136,1785255537,57.789 57,0005,0007,0999.4,+31.4,021,0119,1785255837,57.848 57,0005,0007,0999.9,+31.2,021,0123,1785256137,57.941 57,0007,0010,0999.4,+30.9,021,0128,1785256437,57.929 57,0009,0012,0999.4,+30.6,020,0142,1785256737,57.915 57,0007,0010,0999.7,+30.5,021,0122,1785257037,57.901 54,0006,0008,0999.8,+30.6,021,0115,1785257337,57.911 59,0008,0011,0999.7,+30.2,021,0103,1785257637,57.874 59,0007,0010,0999.9,+30.2,021,0150,1785257937,57.873 57,0008,0011,0999.9,+30.2,021,0120,1785258237,57.86 59,0007,0010,1000.3,+30.1,022,0131,1785258537,57.859 57,0008,0011,1000.0,+29.6,023,0115,1785258837,57.849 57,0007,0010,0999.9,+29.1,025,0125,1785259137,57.845 49,0006,0008,1000.1,+29.5,024,0148,1785259437,57.892 52,0006,0008,1000.1,+28.9,025,0121,1785259737,57.984 49,0006,0008,1000.4,+29.0,025,0130,1785260037,57.966 57,0006,0008,1000.3,+29.0,025,0109,1785260337,57.951 57,0007,0010,1000.6,+28.3,026,0125,1785260637,57.954 57,0006,0008,1000.4,+28.1,027,0136,1785260937,57.936 57,0005,0007,1000.3,+28.1,027,0112,1785261237,57.93 57,0007,0010,1000.7,+28.1,027,0122,1785261537,57.922 57,0007,0010,1000.4,+27.9,027,0121,1785261837,57.92 57,0007,0010,1000.6,+27.4,029,0120,1785262137,57.913 54,0007,0010,1000.7,+27.4,029,0123,1785262437,57.899 57,0007,0010,1000.8,+27.2,030,0133,1785262737,57.896 59,0005,0007,1001.1,+27.1,029,0129,1785263037,57.937 57,0004,0006,1001.1,+27.1,028,0126,1785263338,58.04 57,0003,0005,1000.9,+27.2,028,0142,1785263638,58.042 57,0005,0007,1001.1,+27.2,028,0108,1785263938,58.028 59,0006,0008,1001.4,+26.8,029,0132,1785264238,58.023 57,0005,0007,1001.0,+26.6,031,0139,1785264538,58.006 59,0005,0007,1001.3,+25.5,034,0116,1785264837,57.987 54,0003,0005,1001.4,+25.0,035,0117,1785265137,57.985 57,0010,0013,1001.5,+25.1,035,0134,1785265437,57.973 57,0006,0008,1001.4,+24.7,036,0116,1785265737,57.959 59,0006,0008,1001.4,+25.1,035,0122,1785266037,57.957 57,0007,0010,1001.6,+24.7,036,0129,1785266337,57.947 59,0005,0007,1001.6,+24.5,037,0132,1785266637,57.995 59,0005,0007,1001.5,+24.3,037,0120,1785266938,58.086 59,0004,0006,1001.5,+23.9,038,0132,1785267238,58.094 59,0006,0008,1001.7,+23.7,039,0123,1785267538,58.076 57,0006,0008,1001.5,+23.9,039,0131,1785267838,58.063 00,0005,0007,1001.7,+23.9,039,0124,1785268138,58.059 59,0004,0006,1001.6,+23.2,041,0116,1785268438,58.05 59,0006,0008,1001.6,+23.3,040,0117,1785268738,58.048 59,0006,0008,1001.6,+23.1,041,0126,1785269038,58.032 49,0005,0007,1001.5,+22.8,042,0130,1785269338,58.027 59,0005,0007,1001.7,+22.8,042,0122,1785269638,58.01 52,0005,0007,1002.1,+22.6,042,0123,1785269938,58.015 54,0005,0007,1001.8,+23.2,041,0149,1785270238,58.054 59,0007,0010,1001.8,+22.9,041,0145,1785270538,58.147 59,0005,0007,1002.0,+22.7,042,0135,1785270838,58.135 57,0005,0007,1001.7,+22.5,043,0126,1785271138,58.113 59,0006,0008,1001.6,+22.9,041,0134,1785271438,58.129 59,0004,0006,1001.9,+22.5,043,0119,1785271738,58.111 57,0005,0007,1002.0,+22.0,044,0128,1785272338,58.087 57,0005,0007,1002.1,+22.0,044,0133,1785272638,58.09 59,0005,0007,1002.0,+21.8,045,0120,1785272938,58.075 59,0007,0010,1002.1,+22.3,043,0124,1785273238,58.073 59,0005,0007,1002.0,+22.1,043,0133,1785273538,58.065 57,0004,0006,1002.2,+21.6,045,0131,1785273838,58.12 57,0003,0005,1002.3,+21.6,045,0111,1785274138,58.213 59,0007,0010,1002.0,+21.4,045,0143,1785274438,58.197 59,0005,0007,1002.2,+21.4,045,0128,1785274738,58.185 59,0004,0006,1002.3,+21.1,046,0127,1785275038,58.181 57,0004,0006,1002.5,+21.1,046,0125,1785275338,58.178 59,0004,0006,1002.2,+20.8,047,0120,1785275638,58.162 57,0005,0007,1002.4,+20.9,047,0164,1785275938,58.143 59,0005,0007,1002.6,+20.6,047,0123,1785276238,58.141 59,0004,0006,1002.4,+20.8,047,0136,1785276538,58.134 59,0006,0008,1002.4,+20.9,046,0119,1785276838,58.121 57,0006,0008,1002.3,+20.8,047,0137,1785277138,58.126 59,0011,0015,1002.4,+20.5,048,0126,1785277438,58.175 59,0011,0015,1002.3,+20.7,047,0121,1785277738,58.277 59,0019,0026,1002.2,+20.8,047,0113,1785278038,58.259 57,0012,0016,1002.4,+20.5,048,0113,1785278338,58.252 59,0009,0012,1002.7,+20.7,047,0127,1785278638,58.244 99,0006,0008,1002.3,+20.4,048,0161,1785278938,58.233 59,0004,0006,1002.6,+20.3,048,0128,1785279238,58.228 49,0004,0006,1002.6,+20.3,048,0138,1785279538,58.221 49,0006,0008,1002.7,+20.0,049,0136,1785279838,58.206 49,0005,0007,1002.7,+19.9,050,0119,1785280138,58.192 59,0006,0008,1002.4,+19.8,050,0139,1785280438,58.193 59,0010,0013,1002.5,+19.4,051,0111,1785280738,58.184 59,0016,0022,1002.6,+19.4,051,0131,1785281038,58.227 59,0004,0006,1002.4,+19.3,051,0124,1785281338,58.326 59,0006,0008,1002.5,+19.2,052,0146,1785281638,58.308 59,0004,0006,1002.2,+19.3,051,0121,1785281938,58.299 59,0005,0007,1002.3,+19.3,051,0130,1785282238,58.3 59,0005,0007,1002.4,+19.8,050,0135,1785282538,58.287 59,0004,0006,1002.4,+19.4,051,0117,1785282838,58.279 59,0006,0008,1002.5,+19.1,052,0145,1785283138,58.265 57,0005,0007,1002.5,+19.2,052,0127,1785283438,58.26 59,0005,0007,1002.4,+19.2,052,0110,1785283738,58.259 57,0005,0007,1002.6,+18.7,054,0126,1785284038,58.249 59,0004,0006,1002.5,+18.7,053,0120,1785284338,58.236 59,0005,0007,1002.6,+18.3,055,0133,1785284638,58.286 59,0004,0006,1002.3,+18.2,055,0121,1785284938,58.389 59,0005,0007,1002.5,+18.1,056,0108,1785285238,58.382 59,0007,0010,1002.7,+18.0,055,0129,1785285538,58.367 59,0006,0008,1002.6,+18.3,054,0116,1785285838,58.369 59,0005,0007,1002.7,+18.7,053,0130,1785286138,58.357 59,0004,0006,1002.4,+18.2,054,0129,1785286438,58.338 57,0004,0006,1002.6,+18.0,055,0149,1785286738,58.332 59,0004,0006,1002.6,+17.9,055,0115,1785287038,58.329 59,0005,0007,1002.7,+18.1,054,0134,1785287338,58.324 59,0005,0007,1002.5,+18.3,053,0131,1785287638,58.308 59,0004,0006,1002.6,+18.4,053,0142,1785287938,58.297 99,0005,0007,1002.4,+18.3,054,0118,1785288238,58.346 59,0005,0007,1002.5,+18.2,054,0134,1785288538,58.455 59,0004,0006,1002.6,+18.1,054,0134,1785288838,58.442 57,0006,0008,1002.6,+17.9,054,0120,1785289438,58.436 49,0004,0006,1002.5,+17.9,055,0155,1785289738,58.426 52,0004,0006,1002.8,+18.0,054,0134,1785290038,58.413 49,0004,0006,1002.6,+17.8,055,0133,1785290338,58.409 59,0005,0007,1002.8,+17.6,055,0121,1785290638,58.405 59,0007,0010,1002.8,+17.6,055,0104,1785290938,58.384 59,0005,0007,1002.6,+17.5,056,0105,1785291238,58.38 59,0006,0008,1002.8,+17.6,055,0136,1785291538,58.377 59,0008,0011,1002.6,+17.8,054,0122,1785291838,58.429 59,0005,0007,1002.6,+17.7,055,0138,1785292138,58.519 59,0007,0010,1002.6,+17.8,054,0129,1785292438,58.516 59,0005,0007,1002.7,+17.6,055,0133,1785292738,58.501 57,0004,0006,1002.8,+17.6,055,0139,1785293038,58.491 59,0004,0006,1002.8,+17.4,055,0118,1785293338,58.482 59,0005,0007,1002.8,+17.4,056,0152,1785293638,58.47 59,0005,0007,1002.6,+17.6,055,0149,1785293938,58.477 59,0005,0007,1002.7,+17.5,055,0122,1785294238,58.454 59,0004,0006,1002.7,+17.2,056,0139,1785294538,58.45 59,0005,0007,1002.8,+17.0,057,0117,1785294838,58.451 59,0005,0007,1002.7,+16.8,058,0126,1785295138,58.451 59,0004,0006,1002.7,+16.7,058,0123,1785295438,58.49 59,0005,0007,1002.7,+16.6,058,0109,1785295738,58.588 59,0004,0006,1002.8,+16.7,058,0132,1785296038,58.58 59,0005,0007,1002.8,+16.9,058,0123,1785296338,58.574 23,0004,0006,1002.7,+16.8,058,0106,1785296638,58.57 59,0007,0010,1002.8,+16.7,058,0139,1785296938,58.557 59,0004,0006,1002.7,+16.8,058,0124,1785297238,58.552 59,0004,0006,1002.8,+16.9,058,0113,1785297538,58.538 54,0004,0006,1002.7,+16.9,058,0119,1785297838,58.529 59,0009,0012,1003.2,+17.4,056,0131,1785298138,58.517 59,0006,0008,1003.3,+17.4,056,0146,1785298438,58.519 59,0004,0006,1002.9,+17.5,056,0138,1785298738,58.513 59,0004,0006,1003.0,+17.6,056,0127,1785299038,58.558 59,0005,0007,1002.9,+17.7,056,0122,1785299338,58.66 49,0005,0007,1003.2,+17.9,055,0154,1785299638,58.639 49,0004,0006,1003.1,+18.1,054,0135,1785299938,58.643 59,0006,0008,1003.0,+18.1,055,0147,1785300538,58.626 57,0005,0007,1003.4,+18.4,054,0123,1785300838,58.616 59,0005,0007,1003.2,+18.5,054,0119,1785301138,58.603 59,0006,0008,1003.1,+18.5,054,0153,1785301438,58.598 59,0005,0007,1003.2,+18.5,055,0122,1785301738,58.587 59,0005,0007,1003.3,+18.9,054,0119,1785302038,58.592 59,0004,0006,1003.1,+19.3,053,0113,1785302338,58.587 57,0004,0006,1003.3,+19.7,051,0118,1785302638,58.636 59,0004,0006,1003.4,+19.7,052,0141,1785302938,58.727 59,0005,0007,1003.2,+20.0,051,0128,1785303238,58.729 59,0005,0007,1003.3,+20.4,050,0129,1785303538,58.711 59,0005,0007,1003.6,+20.6,049,0129,1785303838,58.695 57,0016,0022,1003.4,+21.0,049,0131,1785304138,58.686 59,0006,0008,1003.6,+21.1,047,0147,1785304438,58.693 59,0005,0007,1003.3,+21.3,048,0137,1785304738,58.675 59,0005,0007,1003.4,+21.6,047,0127,1785305038,58.671 57,0005,0007,1003.5,+21.8,047,0127,1785305338,58.656 59,0005,0007,1003.1,+22.0,046,0136,1785305638,58.645 57,0005,0007,1003.1,+22.3,045,0134,1785305938,58.649 57,0006,0008,1003.4,+22.7,044,0119,1785306238,58.694 59,0003,0005,1003.5,+23.0,043,0121,1785306538,58.794 59,0004,0006,1003.4,+23.7,041,0138,1785307138,58.787 59,0004,0006,1003.3,+23.8,041,0143,1785307438,58.78 59,0005,0007,1003.5,+24.2,040,0140,1785307738,58.78 59,0006,0008,1003.4,+24.7,039,0138,1785308038,58.765 59,0003,0005,1003.1,+24.8,038,0140,1785308338,58.77 59,0004,0006,1003.2,+25.1,037,0134,1785308638,58.75 59,0004,0006,1003.2,+25.5,037,0132,1785308938,58.743 57,0003,0005,1003.2,+25.6,035,0110,1785309238,58.744 59,0003,0005,1003.2,+25.8,034,0144,1785309538,58.738 47,0003,0005,1003.2,+26.2,034,0125,1785309838,58.781 49,0004,0006,1003.2,+26.3,033,0147,1785310138,58.863 49,0008,0011,1003.5,+26.5,033,0131,1785310438,58.857 57,0003,0005,1003.4,+26.5,033,0123,1785310738,58.926 59,0005,0007,1003.4,+26.9,033,0129,1785311038,58.842 59,0004,0006,1003.4,+27.0,033,0147,1785311338,58.838 59,0003,0005,1003.4,+26.9,033,0120,1785311638,58.834 57,0003,0005,1003.4,+26.9,033,0119,1785311938,58.83 59,0003,0005,1003.4,+27.3,034,0128,1785312238,58.838 59,0005,0007,1003.4,+27.0,033,0137,1785312538,58.816 57,0004,0006,1003.3,+27.6,034,0121,1785312838,58.812 57,0004,0006,1003.1,+27.9,033,0132,1785313138,58.808 59,0004,0006,1003.2,+27.8,034,0140,1785313438,58.852 57,0004,0006,1003.5,+27.8,032,0109,1785314038,58.938 59,0007,0010,1003.5,+28.1,033,0141,1785314338,58.939 57,0004,0006,1003.1,+28.2,032,0124,1785314638,58.931 59,0003,0005,1003.4,+28.5,032,0128,1785315238,58.904 57,0005,0007,1003.1,+28.1,032,0122,1785315538,58.904 57,0004,0006,1003.0,+28.6,032,0129,1785315838,58.899 57,0004,0006,1002.8,+28.6,032,0123,1785316138,58.883 57,0005,0007,1003.0,+28.7,032,0120,1785316438,58.875 59,0004,0006,1002.9,+28.7,031,0122,1785316738,58.88 57,0003,0005,1002.8,+28.5,031,0114,1785317038,58.919 59,0004,0006,1002.7,+28.8,030,0128,1785317639,59.01 57,0008,0011,1003.0,+29.5,030,0132,1785317938,58.996 59,0005,0007,1002.6,+29.2,029,0128,1785318238,58.995 57,0003,0005,1002.8,+29.7,029,0129,1785318538,58.981 57,0003,0005,1003.0,+29.9,028,0119,1785318838,58.97 59,0004,0006,1002.7,+29.9,029,0144,1785319138,58.982 59,0004,0006,1002.7,+30.1,028,0116,1785319438,58.966 49,0007,0010,1002.5,+30.0,028,0129,1785319738,58.947 49,0005,0007,1002.6,+30.0,028,0119,1785320038,58.945 47,0008,0011,1002.6,+30.5,027,0115,1785320338,58.941 47,0007,0010,1002.7,+30.5,027,0120,1785320638,58.998 57,0004,0006,1002.6,+30.2,027,0152,1785320939,59.101 57,0004,0006,1002.5,+30.1,027,0129,1785321239,59.083 57,0005,0007,1002.5,+30.6,026,0134,1785321539,59.087 57,0008,0011,1002.4,+31.0,026,0129,1785322139,59.067 57,0002,0003,1002.3,+31.5,026,0119,1785322739,59.052 57,0003,0005,1002.1,+31.2,026,0116,1785323339,59.034 57,0006,0008,1002.4,+31.3,025,0123,1785323639,59.02 57,0003,0005,1002.1,+31.8,025,0125,1785323939,59.005 57,0003,0005,1002.1,+31.8,026,0134,1785324239,59.073 57,0004,0006,1002.1,+31.7,025,0119,1785324539,59.167 64,0003,0005,1002.4,+32.0,026,0115,1785324839,59.164 57,0004,0006,1002.2,+31.2,025,0114,1785325139,59.163 57,0004,0006,1001.9,+32.6,026,0115,1785325739,59.133 57,0004,0006,1002.3,+31.6,025,0140,1785326039,59.123 57,0004,0006,1002.3,+32.3,025,0117,1785326339,59.129 57,0005,0007,1001.8,+32.4,024,0154,1785326639,59.139 57,0003,0005,1001.8,+32.5,024,0126,1785326939,59.11 57,0007,0010,1001.8,+32.8,023,0135,1785327239,59.108 57,0003,0005,1001.8,+32.7,024,0126,1785327539,59.105 57,0004,0006,1001.5,+32.5,024,0141,1785327839,59.151 57,0003,0005,1001.6,+32.4,023,0126,1785328139,59.248 57,0012,0016,1001.7,+32.6,023,0114,1785328439,59.237 57,0003,0005,1001.8,+33.0,022,0143,1785328739,59.231 57,0002,0003,1001.6,+33.1,022,0122,1785329339,59.228 57,0003,0005,1001.5,+32.5,021,0116,1785329639,59.207 47,0003,0005,1001.7,+32.9,022,0120,1785329939,59.196 47,0003,0005,1001.8,+33.3,021,0131,1785330239,59.19 47,0003,0005,1001.4,+33.1,020,0136,1785330539,59.188 57,0003,0005,1001.4,+33.6,021,0131,1785330839,59.177 57,0002,0003,1001.3,+33.5,020,0135,1785331139,59.173 57,0003,0005,1001.4,+33.5,021,0120,1785331439,59.222 57,0003,0005,1001.4,+33.4,020,0126,1785331739,59.319 57,0004,0006,1001.3,+33.4,021,0123,1785332039,59.316 57,0004,0006,1001.4,+33.8,020,0130,1785332339,59.31 54,0002,0003,1001.2,+33.7,020,0132,1785332939,59.283 54,0004,0006,1001.2,+33.6,021,0140,1785333239,59.29 57,0003,0005,1001.1,+34.1,019,0114,1785333539,59.285 54,0004,0006,1000.9,+33.8,018,0119,1785333839,59.085 57,0005,0007,1001.1,+34.0,019,0118,1785334139,59.272 54,0005,0007,1001.0,+33.6,019,0132,1785334439,59.257 57,0003,0005,1001.1,+33.7,020,0118,1785334739,59.25 57,0006,0008,1001.0,+33.9,019,0128,1785335039,59.308 54,0003,0005,1001.0,+33.8,019,0152,1785335339,59.401 54,0002,0003,1001.0,+34.3,018,0136,1785335639,59.393 57,0004,0006,1000.9,+35.9,017,0129,1785335939,59.387 57,0003,0005,1000.8,+35.2,018,0113,1785336239,59.19 54,0003,0005,1000.9,+35.1,019,0127,1785336539,59.363 54,0004,0006,1000.9,+35.1,018,0121,1785336839,59.176 54,0005,0007,1000.8,+35.1,019,0124,1785337139,59.164 54,0004,0006,1000.8,+35.4,019,0109,1785337439,59.348 57,0004,0006,1000.6,+36.8,018,0112,1785337739,59.16 57,0003,0005,1000.6,+36.2,017,0126,1785338039,59.346 54,0004,0006,1000.5,+37.1,017,0131,1785338339,59.138 57,0010,0013,1000.6,+36.1,019,0105,1785338639,59.204 57,0006,0008,1000.3,+37.1,017,0121,1785338939,59.311 57,0003,0005,1000.5,+37.4,017,0131,1785339239,59.302 54,0002,0003,1000.5,+37.1,017,0133,1785339539,59.291 57,0003,0005,1000.6,+37.0,017,0121,1785339839,59.291 47,0007,0010,1000.4,+37.3,017,0130,1785340139,59.289 47,0004,0006,1000.4,+35.5,019,0137,1785340439,59.285 47,0004,0006,1000.5,+34.4,020,0136,1785340739,59.274 57,0005,0007,1000.6,+34.4,020,0149,1785341039,59.255 54,0005,0007,1000.7,+33.6,022,0137,1785341339,59.437 57,0004,0006,1000.6,+32.9,022,0150,1785341639,59.418 57,0003,0005,1000.7,+32.4,022,0137,1785341939,59.412 57,0005,0007,1000.4,+32.5,022,0130,1785342239,59.464 57,0005,0007,1000.5,+32.1,022,0132,1785342539,59.55 57,0003,0005,1000.3,+31.8,024,0123,1785342839,59.548 57,0004,0006,1000.6,+32.0,024,0136,1785343139,59.524 99,0004,0006,1000.4,+31.7,025,0114,1785343439,59.519 57,0005,0007,1000.6,+31.5,025,0126,1785343739,59.518 57,0007,0010,1000.5,+31.1,026,0107,1785344039,59.501 57,0005,0007,1000.8,+30.9,027,0135,1785344339,59.482 54,0006,0008,1000.5,+30.6,027,0128,1785344939,59.471 57,0004,0006,1000.5,+30.6,027,0113,1785345239,59.473 57,0004,0006,1000.5,+30.5,027,0146,1785345539,59.463 54,0002,0003,1000.7,+30.3,028,0119,1785345839,59.506 54,0005,0007,1000.9,+30.1,028,0134,1785346139,59.604 54,0006,0008,1000.7,+30.0,028,0121,1785346439,59.591 57,0004,0006,1000.8,+29.7,029,0132,1785346739,59.586 54,0004,0006,1000.8,+29.6,029,0136,1785347039,59.577 54,0006,0008,1000.9,+29.4,030,0148,1785347339,59.576 57,0005,0007,1000.7,+29.2,031,0115,1785347639,59.565 57,0006,0008,1001.0,+28.6,032,0144,1785347939,59.564 57,0005,0007,1000.9,+28.3,032,0120,1785348239,59.55 57,0005,0007,1000.9,+28.4,033,0115,1785348539,59.54 57,0005,0007,1001.1,+28.0,034,0117,1785348839,59.536 57,0006,0008,1001.1,+28.0,034,0138,1785349139,59.523 57,0010,0013,1001.1,+27.7,034,0119,1785349439,59.569 57,0005,0007,1001.2,+27.9,034,0135,1785349739,59.658 54,0004,0006,1001.2,+27.4,035,0129,1785350039,59.665 47,0006,0008,1001.4,+27.3,035,0126,1785350339,59.655 57,0006,0008,1001.4,+27.5,035,0135,1785350639,59.64 47,0005,0007,1001.6,+26.9,037,0125,1785350939,59.624 54,0005,0007,1001.6,+27.2,036,0114,1785351239,59.619 57,0005,0007,1001.7,+26.6,039,0140,1785351539,59.622 57,0005,0007,1001.5,+26.3,041,0110,1785351839,59.604 59,0007,0010,1001.4,+25.6,043,0129,1785352139,59.598 57,0005,0007,1001.6,+25.1,044,0149,1785352439,59.592 57,0006,0008,1001.8,+25.2,044,0106,1785352739,59.581 57,0010,0013,1001.7,+24.7,045,0120,1785353039,59.624 57,0007,0010,1001.9,+24.5,046,0137,1785353339,59.715 57,0008,0011,1001.7,+24.3,047,0117,1785353639,59.707 57,0005,0007,1001.8,+23.9,047,0138,1785353939,59.692 57,0004,0006,1001.6,+23.6,049,0132,1785354239,59.681 57,0006,0008,1001.9,+23.3,050,0148,1785354539,59.686 57,0004,0006,1001.7,+23.3,050,0120,1785354839,59.674 57,0004,0006,1002.1,+23.4,050,0133,1785355139,59.659 57,0004,0006,1001.7,+22.7,052,0120,1785355439,59.654 57,0004,0006,1001.8,+23.0,050,0130,1785355739,59.646 57,0006,0008,1002.1,+22.7,051,0126,1785356039,59.628 57,0007,0010,1001.7,+22.5,052,0126,1785356339,59.621 57,0004,0006,1002.1,+23.0,050,0140,1785356639,59.671 59,0008,0011,1001.8,+22.5,052,0142,1785356939,59.758 57,0006,0008,1002.1,+22.3,052,0142,1785357239,59.76 57,0004,0006,1002.0,+22.6,051,0125,1785357539,59.74 59,0004,0006,1001.7,+22.0,054,0124,1785357839,59.748 57,0004,0006,1002.1,+21.9,053,0103,1785358139,59.729 59,0005,0007,1002.0,+22.1,053,0127,1785358439,59.717 59,0003,0005,1001.7,+21.6,054,0113,1785358739,59.714 57,0005,0007,1002.1,+21.6,054,0137,1785359039,59.701 59,0004,0006,1001.8,+21.4,055,0136,1785359339,59.692 59,0006,0008,1002.0,+21.9,053,0153,1785359639,59.686 59,0004,0006,1002.0,+21.3,055,0127,1785359939,59.679 49,0003,0005,1002.0,+21.1,056,0129,1785360239,59.729 52,0008,0011,1001.9,+21.1,056,0115,1785360539,59.812 49,0005,0007,1002.0,+20.7,057,0111,1785360839,59.804 57,0004,0006,1002.2,+20.8,057,0109,1785361139,59.804 59,0005,0007,1002.2,+20.5,058,0131,1785361439,59.792 59,0005,0007,1001.8,+20.6,057,0137,1785361739,59.792 57,0009,0012,1001.8,+20.6,057,0122,1785362039,59.781 57,0009,0012,1001.8,+20.2,058,0125,1785362339,59.772 59,0007,0010,1002.3,+20.5,057,0140,1785362639,59.763 59,0007,0010,1001.9,+20.3,058,0106,1785362939,59.762 57,0013,0017,1002.2,+20.4,057,0141,1785363239,59.753 59,0007,0010,1001.8,+20.6,056,0139,1785363539,59.747 57,0010,0013,1001.8,+20.3,057,0116,1785363839,59.789 59,0016,0022,1001.9,+20.1,058,0141,1785364139,59.875 59,0024,0032,1002.0,+20.1,058,0117,1785364439,59.86 59,0013,0017,1002.2,+20.1,058,0125,1785364739,59.859 59,0007,0010,1001.7,+20.0,058,0137,1785365039,59.857 57,0007,0010,1001.8,+20.2,057,0125,1785365339,59.852 59,0013,0017,1001.9,+19.8,058,0119,1785365639,59.853 59,0005,0007,1001.8,+19.7,059,0127,1785365939,59.836 59,0005,0007,1001.9,+19.7,059,0135,1785366239,59.828 59,0004,0006,1001.8,+19.5,060,0151,1785366539,59.821 59,0005,0007,1001.9,+19.7,059,0139,1785366839,59.819 57,0004,0006,1001.6,+19.4,060,0131,1785367139,59.802 57,0006,0008,1002.0,+19.6,059,0113,1785367439,59.855 57,0005,0007,1001.6,+19.8,059,0126,1785367739,59.938 57,0007,0010,1001.8,+19.6,059,0136,1785368039,59.931 59,0004,0006,1001.7,+19.5,060,0122,1785368339,59.93 59,0005,0007,1001.6,+19.3,060,0120,1785368639,59.911 59,0005,0007,1001.9,+19.2,061,0128,1785368939,59.905 59,0005,0007,1001.9,+19.6,059,0137,1785369239,59.89 59,0007,0010,1001.6,+19.3,060,0124,1785369539,59.891 59,0004,0006,1001.8,+19.1,061,0140,1785369839,59.882 59,0005,0007,1001.4,+19.3,060,0121,1785370139,59.872 49,0003,0005,1001.4,+19.1,061,0130,1785370439,59.863 49,0004,0006,1001.7,+19.1,061,0120,1785370739,59.858 49,0008,0011,1001.8,+19.5,059,0112,1785371039,59.904 59,0004,0006,1001.5,+19.2,060,0127,1785371340,0.002 57,0005,0007,1001.6,+19.4,059,0137,1785371639,59.987 57,0006,0008,1001.6,+19.4,059,0144,1785371939,59.989 59,0006,0008,1001.3,+19.2,060,0133,1785372239,59.977 59,0004,0006,1001.6,+18.9,061,0121,1785372539,59.975 59,0005,0007,1001.4,+19.3,060,0146,1785372839,59.964 57,0006,0008,1001.6,+19.0,061,0137,1785373139,59.958 59,0006,0008,1001.4,+19.1,060,0113,1785373439,59.954 59,0005,0007,1001.4,+18.9,061,0113,1785373739,59.945 59,0006,0008,1001.1,+18.8,062,0138,1785374039,59.938 59,0006,0008,1001.2,+18.8,062,0134,1785374339,59.927 59,0005,0007,1001.3,+18.8,062,0100,1785374639,59.975 59,0005,0007,1001.5,+18.5,063,0141,1785374940,0.071 59,0005,0007,1001.4,+18.5,063,0140,1785375240,0.063 59,0006,0008,1001.3,+18.5,063,0141,1785375540,0.048 59,0007,0010,1001.3,+18.5,064,0111,1785375840,0.051 59,0006,0008,1001.2,+18.6,063,0134,1785376140,0.042 59,0005,0007,1001.2,+18.6,063,0126,1785376440,0.025 59,0008,0011,1001.0,+18.7,063,0108,1785376740,0.022 54,0005,0007,1001.1,+18.4,064,0115,1785377040,0.013 59,0007,0010,1001.0,+18.6,063,0140,1785377340,0.005 59,0006,0008,1001.0,+18.0,065,0142,1785377640,0.003 57,0006,0008,1001.2,+18.3,064,0120,1785377939,59.995 59,0006,0008,1001.1,+18.0,065,0154,1785378240,0.041 57,0005,0007,1001.0,+17.9,065,0131,1785378540,0.133 59,0009,0012,1001.0,+17.9,065,0155,1785378840,0.122 59,0005,0007,1001.0,+18.3,063,0139,1785379140,0.126 59,0007,0010,1001.1,+18.4,063,0117,1785379440,0.117 59,0005,0007,1001.3,+18.4,063,0117,1785379740,0.104 59,0006,0008,1001.1,+18.0,065,0134,1785380040,0.101 59,0007,0010,1001.1,+17.9,065,0140,1785380340,0.094 49,0005,0007,1001.2,+18.0,065,0143,1785380640,0.092 49,0005,0007,1001.0,+17.8,065,0114,1785380940,0.087 49,0006,0008,1001.3,+17.6,066,0138,1785381240,0.074 59,0006,0008,1001.2,+17.4,067,0130,1785381540,0.059 59,0006,0008,1001.2,+17.5,066,0133,1785381840,0.109 57,0006,0008,1001.2,+17.3,067,0144,1785382140,0.195 59,0008,0011,1001.4,+17.4,067,0149,1785382440,0.192 59,0007,0010,1001.3,+17.7,066,0134,1785382740,0.178 59,0006,0008,1001.4,+17.6,066,0119,1785383040,0.19 59,0005,0007,1001.5,+17.8,065,0140,1785383340,0.171 59,0007,0010,1001.4,+17.9,065,0104,1785383640,0.151 59,0006,0008,1001.6,+17.8,066,0123,1785383940,0.146 59,0005,0007,1001.4,+18.2,064,0131,1785384240,0.14 59,0005,0007,1001.3,+18.4,063,0124,1785384540,0.143 59,0006,0008,1001.2,+18.5,063,0134,1785384840,0.134 59,0005,0007,1001.4,+18.6,063,0135,1785385140,0.128 57,0006,0008,1001.3,+18.7,063,0143,1785385440,0.181 59,0006,0008,1001.4,+19.0,062,0144,1785385740,0.269 59,0007,0010,1001.3,+19.2,062,0140,1785386040,0.274 57,0006,0008,1001.3,+19.3,061,0124,1785386340,0.256 59,0006,0008,1001.2,+19.6,061,0134,1785386640,0.253 59,0005,0007,1001.1,+19.6,061,0157,1785386940,0.254 59,0006,0008,1001.3,+19.5,060,0147,1785387240,0.25 59,0006,0008,1001.1,+19.8,060,0129,1785387540,0.234 59,0011,0015,1001.4,+20.1,059,0143,1785387840,0.235 59,0007,0010,1001.6,+20.4,058,0137,1785388140,0.226 61,0008,0011,1001.5,+20.5,057,0161,1785388440,0.211 59,0007,0010,1001.4,+20.6,057,0126,1785388740,0.2 59,0009,0012,1001.7,+20.9,056,0152,1785389040,0.252 59,0006,0008,1001.4,+21.4,055,0140,1785389340,0.347 59,0005,0007,1001.3,+21.4,056,0144,1785389640,0.346 57,0007,0010,1001.2,+21.8,055,0133,1785389940,0.334 57,0005,0007,1001.2,+21.9,054,0149,1785390240,0.32 59,0004,0006,1001.5,+22.4,052,0120,1785390540,0.318 49,0005,0007,1001.1,+22.6,052,0129,1785390840,0.299 49,0005,0007,1001.1,+22.7,052,0118,1785391140,0.303 52,0005,0007,1001.2,+23.0,052,0123,1785391440,0.281 59,0004,0006,1001.1,+22.9,052,0141,1785391740,0.279 59,0008,0011,1001.2,+23.3,052,0135,1785392040,0.277 59,0006,0008,1001.2,+23.5,051,0113,1785392340,0.273 59,0006,0008,1001.0,+23.6,051,0119,1785392640,0.331 57,0006,0008,1001.3,+23.9,050,0145,1785392940,0.416 59,0006,0008,1001.3,+24.0,049,0135,1785393240,0.405 57,0006,0008,1001.4,+24.7,048,0119,1785393540,0.397 57,0007,0010,1001.2,+25.1,047,0129,1785393840,0.393 59,0006,0008,1001.3,+24.9,048,0116,1785394140,0.389 59,0005,0007,1001.3,+25.1,045,0131,1785394440,0.375 59,0007,0010,1001.2,+25.4,045,0119,1785394740,0.364 59,0008,0011,1001.2,+25.8,045,0132,1785395040,0.365 59,0011,0015,1001.3,+25.9,044,0138,1785395340,0.362 59,0006,0008,1001.1,+26.5,043,0137,1785395640,0.365 57,0004,0006,1001.2,+26.7,041,0132,1785395940,0.357 59,0004,0006,1001.0,+26.6,040,0148,1785396240,0.406 59,0004,0006,1001.0,+27.2,038,0126,1785396540,0.499 59,0005,0007,1001.1,+27.5,039,0128,1785396840,0.492 57,0004,0006,1001.0,+27.5,039,0118,1785397140,0.472 57,0004,0006,1000.9,+27.7,037,0120,1785397440,0.466 57,0005,0007,1000.8,+28.0,038,0097,1785397740,0.467 59,0004,0006,1001.2,+28.3,037,0133,1785398040,0.451 57,0004,0006,1000.9,+28.4,036,0127,1785398340,0.447 59,0004,0006,1001.1,+28.6,037,0118,1785398640,0.446 57,0003,0005,1000.8,+28.8,036,0120,1785398940,0.448 59,0006,0008,1000.7,+28.7,037,0126,1785399240,0.438 59,0004,0006,1001.2,+28.9,035,0128,1785399540,0.426 59,0005,0007,1001.2,+29.0,035,0115,1785399840,0.471 59,0003,0005,1000.8,+29.6,029,0127,1785400140,0.573 49,0003,0005,1000.8,+30.1,028,0114,1785400740,0.559 49,0003,0005,1001.1,+30.1,028,0130,1785401040,0.548 49,0004,0006,1000.8,+30.1,028,0133,1785401340,0.54 59,0004,0006,1001.0,+30.2,028,0153,1785401640,0.539 59,0004,0006,1000.7,+30.3,027,0137,1785401940,0.534 59,0004,0006,1000.9,+30.5,027,0126,1785402240,0.526 59,0004,0006,1000.8,+30.5,026,0134,1785402540,0.516 59,0003,0005,1000.6,+30.8,027,0141,1785402840,0.502 57,0004,0006,1000.9,+30.6,027,0110,1785403140,0.498 57,0005,0007,1000.8,+30.9,027,0139,1785403440,0.545 59,0003,0005,1000.9,+30.8,027,0120,1785403740,0.637 57,0004,0006,1000.5,+31.0,027,0135,1785404040,0.632 57,0003,0005,1000.8,+30.8,026,0143,1785404340,0.621 57,0004,0006,1000.5,+30.6,027,0132,1785404640,0.625 59,0003,0005,1000.5,+31.1,026,0109,1785404940,0.606 59,0004,0006,1000.7,+31.3,026,0143,1785405240,0.6 57,0006,0008,1000.2,+31.3,027,0121,1785405540,0.591 57,0004,0006,1000.5,+31.5,027,0148,1785405840,0.58 59,0007,0010,1000.2,+31.4,027,0106,1785406140,0.582 57,0004,0006,1000.3,+31.8,027,0112,1785406440,0.571 59,0003,0005,1000.3,+31.7,026,0143,1785406740,0.566 57,0002,0003,1000.5,+31.2,026,0124,1785407040,0.618 57,0004,0006,1000.4,+31.5,026,0106,1785407340,0.705 57,0004,0006,1000.2,+31.8,027,0140,1785407640,0.709 59,0004,0006,1000.1,+32.1,026,0117,1785407940,0.704 59,0003,0005,1000.1,+31.8,026,0132,1785408240,0.704 59,0005,0007,1000.1,+32.1,025,0150,1785408540,0.691 59,0003,0005,1000.1,+32.5,025,0121,1785408840,0.686 59,0004,0006,1000.0,+32.1,025,0121,1785409140,0.676 57,0003,0005,1000.1,+32.2,025,0134,1785409440,0.672 57,0003,0005,1000.1,+32.5,025,0114,1785409740,0.655 57,0008,0011,0999.8,+32.8,025,0134,1785410040,0.661 57,0003,0005,1000.0,+32.9,024,0130,1785410340,0.655 57,0004,0006,1000.1,+33.0,024,0140,1785410640,0.69 49,0003,0005,0999.9,+33.0,024,0116,1785410940,0.781 49,0004,0006,0999.6,+33.5,025,0119,1785411240,0.777 49,0003,0005,0999.8,+33.3,023,0161,1785411540,0.77 57,0003,0005,0999.6,+33.5,023,0118,1785411840,0.771 57,0002,0003,0999.8,+32.8,024,0101,1785412140,0.761 57,0003,0005,0999.8,+32.9,025,0139,1785412440,0.755 57,0005,0007,0999.5,+33.1,024,0130,1785412740,0.749 57,0004,0006,0999.5,+33.1,024,0140,1785413040,0.737 57,0003,0005,0999.6,+33.3,024,0132,1785413340,0.74 57,0005,0007,0999.6,+33.2,024,0129,1785413640,0.732 57,0003,0005,0999.6,+34.0,023,0126,1785413940,0.727 57,0004,0006,0999.3,+33.4,023,0115,1785414240,0.769 57,0003,0005,0999.2,+33.7,024,0140,1785414540,0.865 59,0005,0007,0999.2,+33.4,024,0128,1785415140,0.884 57,0005,0007,0999.1,+33.6,023,0128,1785415440,0.845 59,0003,0005,0999.0,+34.0,023,0140,1785415740,0.834 57,0004,0006,0998.9,+33.9,022,0129,1785416040,0.829 57,0004,0006,0999.1,+33.6,022,0104,1785416340,0.834 57,0003,0005,0999.0,+33.9,023,0111,1785416640,0.82 57,0004,0006,0998.7,+34.4,023,0125,1785416940,0.827 57,0004,0006,0998.8,+34.2,021,0125,1785417240,0.8 57,0004,0006,0998.8,+33.4,021,0132,1785417540,0.781 57,0003,0005,0998.7,+33.9,022,0139,1785417840,0.842 57,0003,0005,0998.7,+33.9,022,0127,1785418440,0.939 57,0003,0005,0998.9,+34.2,021,0146,1785418740,0.926 57,0002,0003,0998.7,+34.8,022,0106,1785419040,0.919 57,0003,0005,0998.8,+34.4,021,0152,1785419340,0.916 57,0003,0005,0998.8,+34.5,021,0137,1785419640,0.914 57,0003,0005,0998.8,+34.0,021,0122,1785419940,0.893 57,0003,0005,0998.5,+34.3,020,0117,1785420240,0.902 57,0004,0006,0998.4,+34.2,020,0150,1785420540,0.885 57,0003,0005,0998.7,+34.3,020,0127,1785420840,0.884 47,0002,0003,0998.6,+34.5,020,0115,1785421140,0.879 47,0011,0015,0998.6,+34.7,020,0144,1785421440,0.927 49,0003,0005,0998.8,+35.3,019,0130,1785421741,1.03 57,0003,0005,0998.6,+35.6,019,0124,1785422040,0.824 57,0003,0005,0998.5,+35.2,020,0127,1785422341,1.004 57,0003,0005,0998.4,+34.9,019,0107,1785422640,0.815 57,0003,0005,0998.6,+35.1,019,0137,1785422940,0.997 57,0003,0005,0998.5,+35.1,019,0131,1785423240,0.998 57,0008,0011,0998.3,+35.0,019,0130,1785423540,0.983 57,0003,0005,0998.6,+35.5,018,0140,1785423840,0.969 57,0003,0005,0998.2,+35.4,019,0135,1785424140,0.784 57,0003,0005,0998.3,+36.1,018,0122,1785424440,0.777 57,0003,0005,0998.1,+36.8,018,0123,1785424740,0.771 57,0003,0005,0998.1,+35.5,018,0129,1785425040,0.827 57,0027,0037,0998.4,+36.3,019,0133,1785425340,0.915 57,0003,0005,0998.1,+37.9,017,0143,1785425640,0.918 57,0004,0006,0998.1,+36.5,018,0124,1785426240,0.897 57,0002,0003,0998.2,+36.2,018,0111,1785426540,0.899 54,0003,0005,0998.3,+35.4,018,0126,1785426840,0.902 57,0003,0005,0998.0,+34.3,020,0125,1785427140,0.879 57,0003,0005,0997.9,+33.5,020,0138,1785427441,1.068 57,0003,0005,0998.1,+33.9,020,0128,1785427740,0.862 57,0003,0005,0998.1,+33.2,022,0126,1785428040,0.862 57,0002,0003,0998.2,+32.9,022,0128,1785428341,1.045 57,0002,0003,0998.1,+32.6,022,0122,1785428641,1.091 57,0002,0003,0998.0,+32.8,022,0121,1785428941,1.171 57,0003,0005,0998.3,+32.5,023,0128,1785429241,1.169 57,0003,0005,0997.9,+31.9,023,0135,1785429541,1.161 57,0003,0005,0998.2,+32.0,023,0108,1785429841,1.15 57,0004,0006,0998.3,+32.0,024,0115,1785430141,1.138 54,0004,0006,0998.1,+31.6,024,0141,1785430441,1.13 49,0004,0006,0998.1,+31.6,024,0119,1785431041,1.114 49,0005,0007,0998.1,+31.2,025,0140,1785431341,1.104 49,0015,0021,0998.1,+31.0,026,0141,1785431641,1.095 57,0008,0011,0998.2,+31.1,027,0161,1785431941,1.092 57,0006,0008,0998.2,+30.8,028,0131,1785432241,1.138 57,0004,0006,0998.6,+30.5,029,0133,1785432541,1.232 57,0004,0006,0998.4,+30.6,029,0122,1785432841,1.217 47,0003,0005,0998.4,+30.4,030,0138,1785433141,1.22 57,0004,0006,0998.3,+30.2,031,0114,1785433441,1.198 57,0006,0008,0998.6,+29.8,031,0159,1785433741,1.2 59,0003,0005,0998.7,+29.9,031,0137,1785434041,1.198 57,0005,0007,0998.5,+29.5,032,0114,1785434341,1.179 54,0006,0008,0998.4,+29.2,033,0116,1785434641,1.172 59,0005,0007,0998.6,+29.2,032,0127,1785434941,1.167 57,0004,0006,0998.7,+29.1,033,0116,1785435241,1.149 57,0005,0007,0998.7,+28.8,033,0142,1785435541,1.14 57,0008,0011,0998.6,+29.0,033,0109,1785435841,1.195 57,0006,0008,0998.9,+28.3,035,0137,1785436141,1.277 57,0004,0006,0998.9,+27.7,036,0121,1785436441,1.275 57,0005,0007,0999.0,+27.9,036,0131,1785436741,1.271 57,0005,0007,0999.1,+26.9,039,0127,1785437041,1.272 59,0004,0006,0999.3,+26.5,041,0108,1785437341,1.25 57,0004,0006,0999.2,+26.6,041,0141,1785437641,1.232 57,0004,0006,0999.2,+26.0,042,0139,1785437941,1.223 99,0006,0008,0999.1,+25.9,043,0120,1785438241,1.212 57,0004,0006,0999.5,+25.7,043,0137,1785438541,1.216 59,0003,0005,0999.3,+25.3,044,0128,1785438841,1.209 57,0004,0006,0999.6,+25.1,045,0136,1785439141,1.198 59,0005,0007,0999.6,+25.1,045,0121,1785439441,1.242 59,0005,0007,0999.3,+24.9,045,0141,1785439741,1.344 59,0003,0005,0999.6,+25.5,044,0141,1785440041,1.33 57,0004,0006,0999.4,+24.8,046,0137,1785440341,1.308 57,0007,0010,0999.4,+24.5,047,0125,1785440641,1.303 57,0006,0008,0999.8,+24.4,047,0112,1785440941,1.298 49,0004,0006,0999.9,+24.0,048,0132,1785441241,1.286 49,0005,0007,0999.6,+24.4,047,0126,1785441541,1.283 49,0004,0006,0999.7,+23.9,049,0129,1785441841,1.274 59,0004,0006,0999.7,+23.9,049,0143,1785442141,1.268 59,0004,0006,0999.5,+24.2,048,0125,1785442441,1.257 57,0004,0006,0999.8,+23.3,051,0126,1785443041,1.293 59,0004,0006,0999.8,+23.5,050,0117,1785443341,1.394 59,0006,0008,0999.7,+23.1,051,0142,1785443641,1.38 59,0004,0006,0999.8,+23.0,052,0133,1785443941,1.373 57,0004,0006,0999.8,+23.2,051,0131,1785444241,1.372 57,0004,0006,1000.0,+23.7,049,0127,1785444541,1.365 57,0003,0005,1000.1,+22.9,051,0118,1785444841,1.355 59,0004,0006,0999.7,+22.7,052,0119,1785445141,1.345 59,0004,0006,1000.1,+22.9,051,0142,1785445441,1.33 59,0005,0007,1000.0,+23.2,050,0143,1785445741,1.324 57,0005,0007,0999.9,+23.0,051,0117,1785446041,1.322 59,0004,0006,1000.1,+23.3,050,0120,1785446341,1.289 59,0011,0015,1000.0,+22.9,051,0115,1785446641,1.361 59,0005,0007,1000.1,+22.8,051,0129,1785446941,1.457 59,0004,0006,1000.0,+22.4,053,0142,1785447241,1.444 59,0005,0007,0999.9,+22.4,053,0118,1785447541,1.442 57,0004,0006,1000.0,+22.6,052,0135,1785447841,1.431 59,0005,0007,1000.0,+22.2,053,0128,1785448141,1.418 59,0004,0006,0999.9,+22.6,052,0129,1785448441,1.41 57,0005,0007,1000.1,+22.5,052,0134,1785448741,1.4 57,0005,0007,0999.8,+22.7,051,0114,1785449041,1.387 59,0005,0007,1000.2,+22.1,053,0118,1785449341,1.381 59,0003,0005,0999.7,+22.4,053,0122,1785449641,1.372 57,0004,0006,1000.0,+22.9,051,0128,1785449941,1.363 59,0007,0010,1000.0,+21.4,055,0116,1785450241,1.411 59,0005,0007,0999.9,+21.1,056,0130,1785450541,1.5 57,0005,0007,0999.9,+20.8,057,0137,1785450841,1.494 57,0005,0007,0999.8,+20.7,058,0114,1785451141,1.485 49,0006,0008,0999.9,+21.1,056,0134,1785451441,1.492 49,0005,0007,1000.0,+21.0,057,0114,1785451741,1.47 49,0005,0007,0999.8,+20.6,058,0141,1785452041,1.457 59,0006,0008,0999.8,+20.7,058,0116,1785452341,1.454 57,0005,0007,0999.8,+20.6,058,0124,1785452641,1.442 59,0005,0007,0999.9,+20.8,057,0123,1785452941,1.432 59,0006,0008,0999.7,+20.4,059,0121,1785453241,1.428 59,0007,0010,0999.7,+20.7,058,0118,1785453541,1.418 59,0012,0016,0999.6,+20.5,058,0138,1785453841,1.465 59,0005,0007,0999.7,+20.6,058,0131,1785454141,1.556 59,0008,0011,0999.6,+20.2,059,0126,1785454441,1.553 59,0007,0010,0999.5,+20.2,059,0124,1785454741,1.538 59,0006,0008,0999.6,+20.1,059,0143,1785455041,1.531 57,0007,0010,0999.6,+20.0,060,0138,1785455341,1.528 59,0012,0016,0999.7,+20.3,058,0131,1785455641,1.528 59,0009,0012,0999.3,+19.9,060,0127,1785455941,1.515 57,0007,0010,0999.5,+20.1,059,0150,1785456241,1.493 57,0007,0010,0999.3,+20.1,058,0137,1785456541,1.486 59,0009,0012,0999.3,+20.1,059,0134,1785456841,1.484 57,0006,0008,0999.5,+19.9,059,0126,1785457141,1.472 59,0005,0007,0999.3,+19.8,059,0126,1785457441,1.524 59,0008,0011,0999.3,+19.9,059,0119,1785457741,1.625 59,0009,0012,0999.3,+20.1,058,0139,1785458041,1.621 59,0007,0010,0999.5,+20.0,058,0128,1785458341,1.611 59,0007,0010,0999.5,+19.6,060,0129,1785458641,1.602 59,0013,0017,0999.1,+19.6,060,0114,1785458941,1.6 59,0006,0008,0999.0,+19.7,059,0110,1785459241,1.586 59,0005,0007,0999.4,+19.9,059,0131,1785459541,1.571 59,0004,0006,0999.1,+19.6,059,0142,1785459841,1.576 59,0007,0010,0999.2,+19.6,059,0108,1785460141,1.564 59,0005,0007,0999.1,+19.3,060,0127,1785460441,1.551 59,0005,0007,0999.2,+19.5,060,0118,1785460741,1.543 59,0007,0010,0999.1,+19.6,059,0119,1785461041,1.593 52,0005,0007,0999.4,+19.4,060,0149,1785461341,1.693 49,0006,0008,0999.3,+19.4,060,0128,1785461641,1.679 49,0005,0007,0999.1,+19.2,060,0143,1785461941,1.683 59,0006,0008,0999.0,+19.3,061,0106,1785462241,1.677 59,0006,0008,0999.3,+19.4,060,0137,1785462541,1.654 59,0007,0010,0999.2,+19.7,058,0132,1785462841,1.65 59,0005,0007,0999.0,+19.5,059,0110,1785463141,1.641 59,0005,0007,0999.3,+19.4,060,0138,1785463441,1.633 59,0005,0007,0998.9,+19.2,060,0136,1785463741,1.616 59,0005,0007,0999.1,+19.3,060,0128,1785464041,1.612 59,0005,0007,0998.9,+19.2,060,0131,1785464341,1.597 59,0007,0010,0999.2,+19.0,061,0121,1785464641,1.66 59,0006,0008,0999.1,+19.2,060,0139,1785464941,1.743 59,0006,0008,0999.1,+19.0,061,0137,1785465241,1.74 57,0004,0006,0999.0,+18.9,062,0132,1785465541,1.73 59,0006,0008,0999.3,+19.0,061,0134,1785465841,1.725 59,0008,0011,0999.2,+18.9,061,0140,1785466141,1.709 59,0005,0007,0999.2,+18.7,062,0134,1785466441,1.707 59,0006,0008,0999.4,+18.7,062,0116,1785466741,1.699 59,0006,0008,0999.3,+18.5,063,0137,1785467041,1.69 59,0005,0007,0999.1,+18.3,063,0139,1785467341,1.69 57,0006,0008,0999.5,+18.4,063,0131,1785467641,1.669 59,0005,0007,0999.4,+18.5,062,0112,1785467941,1.676 59,0005,0007,0999.6,+18.4,063,0132,1785468241,1.712 57,0006,0008,0999.5,+18.3,063,0120,1785468541,1.815 59,0007,0010,0999.5,+18.4,063,0133,1785468841,1.812 59,0005,0007,0999.4,+18.3,063,0118,1785469141,1.799 59,0005,0007,0999.5,+18.3,063,0148,1785469441,1.793 59,0005,0007,0999.3,+18.3,063,0136,1785469741,1.787 59,0005,0007,0999.3,+18.3,063,0127,1785470041,1.769 59,0006,0008,0999.7,+18.4,063,0137,1785470341,1.766 59,0007,0010,0999.7,+18.5,062,0118,1785470641,1.771 59,0007,0010,0999.3,+18.7,062,0138,1785470941,1.752 59,0006,0008,0999.8,+18.9,061,0130,1785471241,1.747 49,0006,0008,0999.8,+18.5,062,0140,1785471541,1.747 49,0006,0008,0999.6,+18.7,062,0155,1785471841,1.796 49,0008,0011,0999.6,+19.1,061,0144,1785472141,1.884 57,0006,0008,0999.8,+19.3,060,0137,1785472441,1.878 57,0005,0007,1000.0,+19.7,059,0134,1785472741,1.867 59,0007,0010,0999.9,+19.7,059,0133,1785473041,1.86 57,0012,0016,0999.9,+20.2,057,0161,1785473341,1.857 59,0005,0007,0999.9,+20.5,057,0122,1785473641,1.843 59,0008,0011,0999.6,+20.5,057,0136,1785473941,1.844 59,0007,0010,0999.8,+20.9,056,0129,1785474241,1.836 59,0008,0011,0999.7,+20.9,056,0128,1785474541,1.838 59,0007,0010,0999.7,+21.0,056,0130,1785474841,1.819 57,0004,0006,0999.8,+21.2,055,0147,1785475141,1.815 57,0006,0008,0999.9,+21.3,055,0105,1785475441,1.866 59,0006,0008,0999.6,+21.7,054,0143,1785475741,1.963 59,0006,0008,0999.8,+21.8,055,0124,1785476041,1.955 59,0005,0007,0999.8,+22.0,053,0130,1785476341,1.943 59,0005,0007,0999.6,+22.3,053,0132,1785476641,1.936 59,0005,0007,0999.5,+22.6,052,0137,1785476941,1.937 59,0007,0010,0999.7,+22.9,051,0133,1785477241,1.931 59,0005,0007,0999.6,+23.0,051,0123,1785477541,1.911 59,0005,0007,0999.7,+23.2,051,0143,1785477841,1.924 59,0005,0007,0999.5,+23.8,049,0109,1785478141,1.903 59,0009,0012,0999.9,+23.5,049,0159,1785478441,1.901 57,0006,0008,0999.5,+23.9,049,0122,1785478741,1.892 59,0004,0006,0999.5,+24.0,049,0148,1785479041,1.949 59,0006,0008,0999.5,+24.2,048,0128,1785479342,2.037 59,0005,0007,0999.5,+24.7,045,0145,1785479942,2.018 59,0004,0006,0999.5,+25.1,045,0135,1785480242,2.015 59,0005,0007,0999.6,+25.4,044,0142,1785480542,2.001 59,0004,0006,0999.3,+25.7,045,0145,1785480841,1.997 59,0010,0013,0999.3,+25.6,044,0140,1785481141,1.987 59,0008,0011,0999.1,+25.9,044,0113,1785481441,1.983 49,0010,0013,0999.7,+26.3,043,0103,1785481741,1.966 49,0005,0007,0999.5,+26.4,042,0114,1785482041,1.964 52,0009,0012,0999.3,+26.7,042,0106,1785482341,1.952 59,0006,0008,0999.5,+27.1,042,0137,1785482642,2.011 59,0006,0008,0999.5,+27.4,042,0137,1785482942,2.103 59,0006,0008,0999.3,+27.1,043,0140,1785483242,2.082 59,0005,0007,0999.1,+27.7,042,0108,1785483542,2.08 59,0005,0007,0999.7,+27.4,043,0151,1785483842,2.065 59,0006,0008,0999.2,+27.7,042,0141,1785484142,2.061 59,0007,0010,0999.2,+28.0,042,0124,1785484442,2.06 59,0006,0008,0999.4,+27.7,040,0103,1785484742,2.048 59,0006,0008,0999.4,+27.9,039,0145,1785485042,2.043 59,0005,0007,0999.2,+28.2,040,0126,1785485342,2.041 59,0006,0008,0999.2,+28.7,039,0146,1785485642,2.032 59,0007,0010,0999.1,+29.1,038,0132,1785485942,2.025 57,0005,0007,0999.4,+29.3,037,0124,1785486242,2.061 59,0004,0006,0999.1,+29.2,035,0118,1785486542,2.273 59,0005,0007,0999.2,+29.5,037,0120,1785486842,2.149 59,0008,0011,0999.3,+29.7,035,0140,1785487142,2.152 61,0005,0007,0999.0,+29.4,035,0106,1785487442,2.143 59,0006,0008,0999.1,+29.8,035,0130,1785487742,2.131 59,0005,0007,0998.9,+30.1,034,0125,1785488042,2.125 59,0004,0006,0999.1,+29.9,034,0128,1785488342,2.121 57,0004,0006,0999.0,+29.9,032,0127,1785488642,2.12 59,0004,0006,0999.1,+30.4,033,0103,1785488942,2.103 57,0004,0006,0999.2,+30.0,033,0133,1785489242,2.1 54,0009,0012,0998.8,+30.3,031,0133,1785489542,2.097 57,0003,0005,0998.7,+30.2,032,0123,1785489842,2.146 57,0004,0006,0998.8,+30.4,031,0113,1785490142,2.244 57,0003,0005,0998.7,+30.5,031,0141,1785490442,2.239 57,0005,0007,0998.8,+31.0,030,0144,1785490742,2.235 59,0005,0007,0998.8,+31.0,030,0131,1785491042,2.227 52,0008,0011,0999.0,+31.3,030,0135,1785491642,2.207 49,0026,0036,0998.6,+31.2,030,0125,1785491942,2.205 49,0044,0059,0998.7,+31.5,030,0139,1785492242,2.187 59,0011,0015,0998.5,+31.7,030,0114,1785492542,2.179 57,0009,0012,0998.6,+31.7,028,0136,1785492842,2.174 59,0005,0007,0998.3,+31.9,029,0131,1785493142,2.175 99,0004,0006,0998.4,+31.2,028,0123,1785493442,2.228 57,0004,0006,0998.2,+31.5,028,0122,1785493742,2.32 59,0004,0006,0998.1,+32.0,027,0128,1785494042,2.315 59,0006,0008,0998.5,+32.1,027,0109,1785494342,2.308 59,0004,0006,0998.3,+31.5,027,0117,1785494642,2.301 57,0006,0008,0998.1,+32.2,027,0126,1785494942,2.3 57,0004,0006,0998.4,+32.0,027,0133,1785495242,2.278 59,0003,0005,0998.2,+32.1,026,0139,1785495542,2.281 59,0003,0005,0998.1,+31.9,026,0133,1785495842,2.264 57,0004,0006,0998.1,+32.2,027,0108,1785496142,2.265 57,0004,0006,0998.3,+32.0,027,0134,1785496442,2.243 59,0007,0010,0998.1,+32.8,027,0113,1785496742,2.255 57,0004,0006,0997.8,+32.6,026,0128,1785497042,2.304 57,0006,0008,0998.1,+32.0,027,0127,1785497342,2.405 57,0004,0006,0997.9,+32.4,028,0114,1785497642,2.397 59,0003,0005,0997.6,+32.6,028,0124,1785497942,2.387 59,0004,0006,0997.7,+32.8,027,0142,1785498242,2.379 57,0004,0006,0997.7,+32.2,028,0102,1785498542,2.375 59,0004,0006,0997.8,+32.7,027,0130,1785499142,2.361 57,0005,0007,0997.5,+32.8,027,0151,1785499442,2.354 59,0004,0006,0997.6,+32.6,027,0145,1785499742,2.348 57,0006,0008,0997.6,+33.0,027,0155,1785500042,2.339 59,0005,0007,0997.3,+32.3,028,0129,1785500342,2.336 57,0004,0006,0997.5,+32.9,027,0137,1785500642,2.386 59,0004,0006,0997.4,+32.9,027,0116,1785500942,2.475 59,0007,0010,0997.3,+32.8,026,0127,1785501242,2.467 59,0010,0013,0997.1,+32.5,027,0123,1785501542,2.453 49,0003,0005,0997.2,+32.6,026,0127,1785501842,2.445 49,0004,0006,0997.2,+32.8,026,0130,1785502142,2.451 57,0004,0006,0997.0,+33.3,027,0139,1785502742,2.424 57,0005,0007,0996.9,+33.0,026,0127,1785503042,2.416 57,0007,0010,0997.1,+33.2,026,0133,1785503342,2.405 57,0003,0005,0996.9,+33.4,026,0123,1785503642,2.416 57,0004,0006,0996.8,+32.8,027,0114,1785503942,2.4 59,0005,0007,0996.6,+33.1,026,0146,1785504242,2.451 57,0004,0006,0996.8,+33.1,027,0125,1785504542,2.539 57,0005,0007,0996.7,+33.6,026,0125,1785504842,2.536 57,0005,0007,0996.6,+33.7,026,0120,1785505142,2.525 57,0004,0006,0996.6,+33.6,025,0126,1785505442,2.52 57,0004,0006,0996.6,+33.6,027,0139,1785505742,2.507 57,0004,0006,0996.5,+33.9,026,0124,1785506042,2.496 57,0005,0007,0996.7,+33.7,025,0126,1785506342,2.497 57,0005,0007,0996.5,+34.0,026,0112,1785506642,2.494 57,0005,0007,0996.5,+33.7,026,0112,1785506942,2.503 57,0004,0006,0996.4,+34.0,025,0140,1785507242,2.482 57,0008,0011,0996.6,+34.1,026,0117,1785507542,2.481 57,0003,0005,0996.9,+34.6,025,0139,1785507842,2.523 57,0004,0006,0996.5,+34.7,025,0127,1785508142,2.615 57,0003,0005,0996.6,+34.1,024,0120,1785508442,2.616 57,0003,0005,0996.7,+34.2,025,0134,1785508742,2.614 57,0003,0005,0996.4,+35.3,024,0127,1785509042,2.604 57,0009,0012,0996.4,+34.7,025,0119,1785509342,2.599 57,0005,0007,0996.6,+35.8,023,0132,1785509642,2.597 57,0004,0006,0996.6,+34.7,025,0139,1785509942,2.583 54,0004,0006,0996.5,+35.5,023,0130,1785510242,2.575 57,0006,0008,0996.9,+35.8,023,0122,1785510542,2.572 57,0005,0007,0996.5,+35.4,022,0146,1785510842,2.562 59,0006,0008,0996.6,+36.5,021,0116,1785511142,2.568 59,0008,0011,0996.4,+35.6,022,0135,1785511442,2.618 49,0003,0005,0996.5,+35.9,021,0120,1785511742,2.714 52,0004,0006,0996.3,+35.3,022,0103,1785512042,2.512 52,0003,0005,0996.4,+35.6,022,0131,1785512342,2.706 49,0003,0005,0996.5,+35.3,022,0138,1785512642,2.501 57,0004,0006,0996.5,+34.9,023,0117,1785512942,2.499 49,0003,0005,0996.4,+34.6,024,0123,1785513242,2.684 59,0003,0005,0996.4,+33.5,025,0111,1785513542,2.665 57,0005,0007,0996.4,+32.9,026,0139,1785513842,2.657 59,0006,0008,0996.6,+32.4,027,0126,1785514142,2.639 57,0004,0006,0996.4,+32.3,027,0127,1785514442,2.633 49,0004,0006,0996.3,+31.3,028,0126,1785515042,2.68 57,0005,0007,0996.4,+31.5,029,0129,1785515342,2.761 40,0006,0008,0996.6,+31.3,029,0120,1785515642,2.748 57,0011,0015,0996.5,+31.2,029,0127,1785515942,2.744 49,0003,0005,0996.4,+30.9,029,0137,1785516242,2.726 54,0007,0010,0996.7,+30.8,030,0137,1785516542,2.72 54,0006,0008,0996.6,+30.7,030,0115,1785516842,2.723 57,0004,0006,0996.7,+30.7,030,0116,1785517142,2.707 54,0003,0005,0996.5,+30.4,031,0111,1785517442,2.702 57,0006,0008,0996.7,+30.3,030,0137,1785517742,2.69 57,0005,0007,0996.6,+30.4,030,0126,1785518042,2.682 54,0005,0007,0996.8,+30.1,031,0120,1785518342,2.67 57,0006,0008,0996.4,+29.9,031,0132,1785518642,2.719 57,0007,0010,0996.7,+29.7,031,0135,1785518942,2.816 54,0005,0007,0996.7,+29.8,031,0120,1785519542,2.795 57,0004,0006,0996.7,+29.4,032,0127,1785519842,2.798 54,0006,0008,0996.6,+29.5,032,0129,1785520142,2.787 54,0004,0006,0996.7,+29.3,033,0121,1785520442,2.781 47,0007,0010,0996.7,+29.0,033,0101,1785520742,2.771 57,0005,0007,0996.9,+28.9,034,0127,1785521042,2.761 54,0006,0008,0996.5,+28.8,034,0128,1785521342,2.757 54,0009,0012,0996.7,+28.3,034,0124,1785521642,2.751 47,0010,0013,0996.6,+28.3,035,0109,1785521942,2.729 49,0012,0016,0996.9,+28.2,035,0131,1785522242,2.781 45,0008,0011,0996.9,+27.6,036,0133,1785522542,2.867 54,0044,0059,0997.2,+27.3,038,0159,1785522842,2.867 57,0018,0024,0997.0,+26.9,038,0142,1785523142,2.866 57,0011,0015,0997.4,+27.1,038,0134,1785523442,2.851 57,0009,0012,0997.3,+26.7,039,0132,1785523742,2.839 57,0010,0013,0997.3,+26.3,040,0142,1785524042,2.829 54,0007,0010,0997.4,+26.4,039,0126,1785524342,2.84 57,0006,0008,0997.4,+25.6,041,0112,1785524642,2.818 57,0009,0012,0997.2,+26.0,041,0140,1785524942,2.825 57,0005,0007,0997.5,+26.3,040,0136,1785525242,2.796 57,0004,0006,0997.4,+25.9,042,0146,1785525542,2.786 57,0013,0017,0997.3,+25.8,043,0140,1785525842,2.832 57,0004,0006,0997.5,+25.1,044,0105,1785526142,2.927 57,0006,0008,0997.5,+24.9,045,0134,1785526442,2.922 57,0006,0008,0997.5,+25.5,043,0119,1785526742,2.917 57,0005,0007,0997.4,+24.6,046,0130,1785527042,2.904 57,0006,0008,0997.5,+24.6,047,0136,1785527342,2.896 54,0006,0008,0997.4,+24.8,046,0127,1785527642,2.878 57,0006,0008,0997.2,+24.5,047,0142,1785527942,2.871 57,0006,0008,0997.3,+24.7,046,0128,1785528242,2.868 49,0005,0007,0997.3,+24.6,047,0130,1785528542,2.861 57,0006,0008,0997.5,+24.4,047,0120,1785528842,2.851 49,0008,0011,0997.3,+24.2,048,0144,1785529142,2.843 57,0006,0008,0997.6,+24.0,049,0117,1785529442,2.888 49,0004,0006,0997.5,+23.7,050,0143,1785529742,2.982 57,0005,0007,0997.5,+23.4,050,0120,1785530042,2.973 47,0006,0008,0997.6,+23.2,051,0144,1785530342,2.964 49,0006,0008,0997.5,+23.2,051,0122,1785530642,2.949 61,0005,0007,0997.5,+23.4,050,0130,1785530942,2.948 49,0005,0007,0997.7,+23.3,051,0121,1785531242,2.944 59,0006,0008,0997.6,+22.8,052,0114,1785531542,2.928 61,0005,0007,0997.4,+23.0,052,0141,1785531842,2.926 52,0004,0006,0997.5,+22.6,053,0117,1785532142,2.926 52,0005,0007,0997.6,+22.9,052,0117,1785532442,2.907 52,0011,0015,0997.4,+22.7,053,0136,1785532742,2.904 59,0005,0007,0997.5,+22.3,054,0136,1785533042,2.948 52,0005,0007,0997.5,+22.1,055,0125,1785533343,3.038 54,0005,0007,0997.4,+22.0,055,0131,1785533643,3.024 52,0006,0008,0997.5,+22.7,053,0125,1785533943,3.02 59,0005,0007,0997.5,+22.3,054,0120,1785534243,3.013 61,0006,0008,0997.5,+22.3,054,0130,1785534543,3.004 61,0005,0007,0997.7,+22.2,055,0123,1785534843,3.001 61,0005,0007,0997.5,+21.9,055,0139,1785535142,2.984 59,0006,0008,0997.6,+21.2,057,0110,1785535442,2.976 61,0005,0007,0997.6,+21.0,057,0138,1785535742,2.971 61,0005,0007,0998.0,+21.4,055,0135,1785536042,2.955 61,0007,0010,0997.7,+20.5,059,0128,1785536342,2.95 61,0004,0006,0997.8,+20.6,058,0130,1785536642,2.998 61,0010,0013,0997.6,+20.7,059,0120,1785536943,3.1 61,0006,0008,0997.6,+20.7,058,0128,1785537243,3.078 61,0007,0010,0997.3,+20.8,058,0127,1785537543,3.081 61,0008,0011,0997.5,+20.8,058,0118,1785537843,3.064 61,0006,0008,0997.7,+20.5,059,0141,1785538143,3.058 61,0007,0010,0997.8,+20.2,060,0135,1785538443,3.053 59,0011,0015,0997.7,+19.9,061,0142,1785538743,3.046 59,0012,0016,0997.6,+19.9,061,0140,1785539043,3.038 59,0012,0016,0997.4,+19.9,061,0125,1785539343,3.03 64,0006,0008,0997.6,+20.2,060,0117,1785539643,3.025 59,0007,0010,0997.8,+20.3,059,0122,1785539943,3.008 59,0007,0010,0997.6,+20.0,060,0141,1785540243,3.065 59,0006,0008,0997.6,+20.1,060,0164,1785540543,3.164 59,0008,0011,0997.8,+20.2,060,0126,1785540843,3.143 59,0008,0011,0997.7,+19.7,061,0140,1785541143,3.137 59,0011,0015,0997.7,+19.8,061,0151,1785541443,3.133 59,0008,0011,0997.9,+19.9,061,0131,1785541743,3.137 54,0014,0018,0997.7,+19.4,062,0130,1785542043,3.119 49,0011,0015,0997.7,+19.8,061,0118,1785542343,3.114 54,0010,0013,0997.7,+20.0,060,0133,1785542643,3.095 61,0012,0016,0997.6,+19.5,061,0145,1785542943,3.089 59,0006,0008,0997.4,+19.3,062,0130,1785543243,3.083 61,0005,0007,0997.6,+19.4,062,0115,1785543543,3.081 64,0008,0011,0997.4,+19.6,061,0135,1785543843,3.129 61,0004,0006,0997.3,+19.2,062,0129,1785544143,3.215 61,0006,0008,0997.3,+18.9,064,0122,1785544443,3.214 59,0007,0010,0997.5,+18.9,064,0145,1785544743,3.194 61,0005,0007,0997.2,+18.8,064,0135,1785545043,3.193 64,0005,0007,0997.6,+18.9,063,0158,1785545343,3.184 61,0006,0008,0997.5,+18.7,064,0123,1785545643,3.173 61,0007,0010,0997.6,+18.6,064,0137,1785545943,3.161 61,0006,0008,0997.2,+18.7,064,0135,1785546543,3.149 61,0005,0007,0997.3,+18.8,063,0126,1785546843,3.134 54,0008,0011,0997.4,+18.4,065,0128,1785547143,3.135 61,0006,0008,0997.3,+18.8,063,0119,1785547443,3.188 61,0007,0010,0997.3,+18.3,065,0112,1785547743,3.278 59,0008,0011,0997.4,+18.5,064,0124,1785548043,3.265 59,0005,0007,0997.7,+18.3,065,0135,1785548343,3.259 59,0005,0007,0997.6,+18.2,065,0134,1785548643,3.252 59,0006,0008,0997.4,+18.7,063,0140,1785548943,3.248 52,0006,0008,0997.5,+18.2,065,0160,1785549243,3.231 59,0006,0008,0997.7,+18.1,066,0136,1785549543,3.218 52,0008,0011,0997.5,+18.4,064,0136,1785549843,3.218 59,0008,0011,0997.7,+18.6,063,0124,1785550143,3.212 61,0006,0008,0997.8,+18.6,063,0142,1785550443,3.198 54,0011,0015,0997.5,+18.4,064,0110,1785550743,3.197 61,0005,0007,0997.7,+18.3,064,0116,1785551043,3.253 61,0007,0010,0997.6,+18.0,066,0152,1785551343,3.334 61,0006,0008,0997.6,+18.0,065,0125,1785551643,3.333 54,0006,0008,0997.5,+18.2,065,0130,1785551943,3.327 54,0007,0010,0997.6,+18.1,065,0116,1785552243,3.309 52,0007,0010,0997.7,+18.2,065,0143,1785552543,3.312 57,0006,0008,0997.7,+18.1,065,0137,1785552843,3.295 61,0007,0010,0997.9,+18.0,065,0126,1785553143,3.3 61,0005,0007,0997.8,+17.8,066,0143,1785553443,3.296 61,0007,0010,0997.7,+17.9,066,0125,1785553743,3.272 59,0007,0010,0997.8,+18.1,065,0147,1785554043,3.273 59,0008,0011,0997.8,+17.8,066,0137,1785554343,3.265 61,0007,0010,0997.8,+17.9,066,0143,1785554643,3.313 59,0007,0010,0998.1,+17.7,067,0137,1785554943,3.41 59,0007,0010,0997.8,+17.8,066,0131,1785555243,3.411 59,0007,0010,0998.0,+17.7,067,0134,1785555543,3.399 59,0010,0013,0998.0,+17.7,067,0151,1785555843,3.394 54,0006,0008,0998.0,+17.6,067,0127,1785556143,3.391 64,0007,0010,0998.0,+17.6,067,0130,1785556443,3.387 57,0007,0010,0997.8,+17.6,067,0153,1785556743,3.361 59,0006,0008,0997.9,+17.9,066,0145,1785557043,3.353 59,0007,0010,0997.8,+17.9,066,0142,1785557343,3.362 61,0008,0011,0997.7,+18.1,065,0146,1785557643,3.347 59,0006,0008,0997.9,+18.4,064,0129,1785557943,3.34 61,0008,0011,0998.0,+18.8,063,0114,1785558243,3.39 59,0006,0008,0997.9,+18.7,063,0140,1785558543,3.484 59,0007,0010,0997.9,+18.8,063,0123,1785558843,3.477 52,0009,0012,0997.7,+18.9,063,0151,1785559143,3.471 52,0007,0010,0997.6,+19.3,062,0133,1785559443,3.456 61,0009,0012,0997.5,+19.3,062,0138,1785559743,3.461 59,0005,0007,0997.7,+19.4,062,0117,1785560043,3.443 59,0008,0011,0997.9,+20.1,059,0116,1785560343,3.445 59,0006,0008,0997.9,+20.1,059,0117,1785560643,3.437 59,0006,0008,0998.1,+20.4,059,0138,1785560943,3.434 59,0018,0024,0997.7,+20.8,058,0137,1785561243,3.421 59,0008,0011,0997.8,+21.0,057,0137,1785561543,3.417 59,0006,0008,0997.8,+21.3,057,0117,1785561843,3.467 52,0006,0008,0997.7,+21.2,057,0124,1785562143,3.568 52,0006,0008,0997.9,+21.5,055,0120,1785562443,3.572 52,0008,0011,0997.9,+21.4,056,0127,1785562743,3.554 52,0006,0008,0997.9,+21.6,056,0152,1785563043,3.543 59,0006,0008,0997.9,+22.3,054,0132,1785563343,3.535 59,0008,0011,0997.9,+22.7,053,0143,1785563643,3.533 59,0005,0007,0997.8,+23.3,052,0134,1785563943,3.517 59,0005,0007,0997.9,+23.3,051,0130,1785564243,3.517 59,0007,0010,0997.8,+23.8,050,0116,1785564543,3.511 59,0005,0007,0997.8,+23.8,050,0138,1785564843,3.506 59,0005,0007,0998.0,+24.2,050,0137,1785565143,3.493 59,0005,0007,0997.7,+24.2,048,0136,1785565443,3.545 59,0006,0008,0997.4,+24.0,049,0129,1785565743,3.646 59,0007,0010,0997.7,+24.2,048,0129,1785566043,3.623 59,0007,0010,0997.7,+24.5,048,0123,1785566343,3.624 59,0007,0010,0997.7,+24.9,047,0127,1785566643,3.615 61,0006,0008,0997.4,+25.2,046,0146,1785566943,3.609 57,0009,0012,0997.5,+25.4,046,0137,1785567243,3.595 57,0005,0007,0997.4,+25.8,045,0124,1785567543,3.598 57,0006,0008,0997.4,+26.0,045,0126,1785567843,3.58 57,0007,0010,0997.6,+25.9,044,0129,1785568143,3.581 59,0005,0007,0997.7,+26.0,044,0130,1785568443,3.568 59,0005,0007,0997.6,+26.2,044,0125,1785568743,3.564 61,0005,0007,0997.4,+26.6,044,0124,1785569043,3.616 59,0005,0007,0997.5,+27.1,043,0128,1785569343,3.7 59,0004,0006,0997.4,+27.1,042,0128,1785569643,3.7 59,0005,0007,0997.3,+27.0,042,0137,1785569943,3.69 59,0006,0008,0997.8,+27.3,041,0126,1785570243,3.687 59,0008,0011,0997.6,+27.7,039,0135,1785570843,3.674 59,0009,0012,0997.1,+27.9,040,0126,1785571143,3.678 59,0004,0006,0997.2,+27.7,039,0125,1785571443,3.651 59,0004,0006,0997.5,+27.9,039,0120,1785571743,3.66 57,0004,0006,0997.2,+28.5,038,0113,1785572043,3.634 52,0003,0005,0997.3,+28.7,037,0112,1785572343,3.629 49,0005,0007,0997.2,+28.1,037,0124,1785572643,3.678 49,0004,0006,0997.2,+28.5,036,0139,1785572943,3.782 59,0005,0007,0997.1,+29.0,036,0120,1785573243,3.768 59,0003,0005,0997.2,+28.7,036,0137,1785573543,3.759 59,0004,0006,0997.4,+28.8,036,0135,1785573843,3.745 59,0005,0007,0997.0,+29.0,035,0124,1785574143,3.739 59,0006,0008,0997.0,+28.9,035,0119,1785574443,3.736 59,0005,0007,0997.3,+29.1,034,0147,1785574743,3.732 59,0003,0005,0997.1,+29.3,034,0141,1785575343,3.717 59,0003,0005,0997.1,+28.9,034,0119,1785575643,3.714 59,0005,0007,0997.2,+29.2,035,0129,1785575943,3.695 57,0006,0008,0997.0,+29.4,035,0123,1785576243,3.752 57,0004,0006,0997.2,+29.3,034,0117,1785576543,3.839 57,0004,0006,0997.3,+29.5,034,0132,1785576843,3.841 59,0003,0005,0997.3,+29.1,034,0131,1785577143,3.829 49,0007,0010,0997.0,+29.6,033,0129,1785577443,3.826 52,0003,0005,0997.0,+29.2,033,0121,1785577743,3.805 52,0005,0007,0996.8,+29.6,033,0139,1785578043,3.802 52,0004,0006,0997.2,+29.9,032,0118,1785578343,3.831 49,0004,0006,0996.7,+29.6,032,0130,1785578643,3.798 49,0004,0006,0997.0,+29.4,032,0121,1785578943,3.782 49,0008,0011,0997.0,+30.0,031,0111,1785579243,3.768 59,0003,0005,0996.9,+30.3,031,0127,1785579543,3.773 57,0007,0010,0997.0,+30.3,030,0105,1785579843,3.827 57,0004,0006,0996.7,+30.1,031,0114,1785580143,3.913 49,0006,0008,0997.0,+30.6,029,0125,1785580443,3.916 49,0006,0008,0996.5,+30.7,029,0104,1785580743,3.909 49,0005,0007,0996.7,+30.8,028,0135,1785581043,3.906 59,0004,0006,0996.7,+30.8,027,0128,1785581343,3.89 59,0007,0010,0996.6,+30.2,027,0121,1785581643,3.878 49,0006,0008,0996.5,+30.6,028,0124,1785581943,3.881 49,0004,0006,0996.7,+30.9,027,0153,1785582243,3.86 52,0007,0010,0996.3,+31.1,026,0125,1785582543,3.858 52,0009,0012,0996.6,+31.6,026,0139,1785582843,3.848 52,0011,0015,0996.4,+31.3,025,0139,1785583143,3.847 59,0006,0008,0996.5,+31.8,025,0138,1785583443,3.907 57,0005,0007,0996.5,+31.6,025,0114,1785583743,3.988 59,0009,0012,0996.5,+31.6,024,0122,1785584043,3.977 59,0008,0011,0996.0,+31.8,025,0119,1785584343,3.974 52,0005,0007,0996.5,+31.5,024,0133,1785584643,3.964 59,0004,0006,0996.5,+31.9,024,0168,1785584943,3.97 57,0004,0006,0996.2,+31.9,023,0136,1785585243,3.957 49,0003,0005,0996.0,+31.8,023,0146,1785585543,3.948 57,0004,0006,0995.9,+31.9,023,0108,1785585843,3.946 47,0003,0005,0995.9,+32.3,023,0116,1785586143,3.935 99,0004,0006,0995.8,+32.3,023,0118,1785586443,3.927 57,0004,0006,0995.9,+31.9,024,0128,1785586743,3.921 59,0004,0006,0996.0,+32.1,024,0116,1785587043,3.964 49,0004,0006,0995.8,+31.9,023,0117,1785587344,4.055 57,0006,0008,0995.7,+31.8,024,0137,1785587644,4.054 57,0006,0008,0995.9,+32.4,021,0135,1785587944,4.048 57,0004,0006,0995.6,+32.5,023,0124,1785588244,4.041 59,0004,0006,0995.7,+32.6,022,0120,1785588544,4.033 59,0003,0005,0995.7,+32.8,023,0125,1785588844,4.022 59,0005,0007,0995.7,+32.5,023,0149,1785589144,4.127 59,0004,0006,0995.6,+33.0,022,0117,1785589444,4.015 59,0003,0005,0995.5,+33.1,021,0147,1785589744,4.019 59,0003,0005,0995.5,+32.6,021,0131,1785590043,3.993 99,0003,0005,0995.8,+32.5,021,0119,1785590343,3.99 59,0002,0003,0995.5,+33.0,020,0110,1785590644,4.035 57,0003,0005,0995.7,+32.8,021,0103,1785590944,4.132 59,0002,0003,0995.5,+32.7,020,0131,1785591244,4.119 59,0004,0006,0995.4,+32.5,020,0131,1785591544,4.117 57,0006,0008,0995.6,+32.9,020,0120,1785591844,4.106 59,0005,0007,0995.5,+32.8,020,0125,1785592144,4.093 49,0002,0003,0995.5,+32.8,020,0136,1785592444,4.093 49,0003,0005,0995.3,+32.6,019,0135,1785592744,4.09 49,0004,0006,0995.4,+32.8,019,0110,1785593044,4.092 57,0004,0006,0995.4,+32.7,019,0136,1785593344,4.084 57,0003,0005,0995.4,+33.1,019,0126,1785593644,4.075 57,0003,0005,0995.2,+33.2,018,0115,1785593944,4.076 57,0003,0005,0995.3,+33.9,018,0125,1785594244,4.129 57,0003,0005,0995.3,+33.9,018,0136,1785594544,4.226 57,0003,0005,0995.1,+34.0,019,0124,1785594844,4.209 54,0005,0007,0995.3,+33.5,018,0133,1785595144,4.205 57,0005,0007,0994.9,+33.9,017,0138,1785595444,4.188 57,0002,0003,0994.9,+34.0,017,0118,1785595744,4.195 57,0003,0005,0995.1,+34.2,017,0142,1785596044,4.184 57,0003,0005,0995.1,+34.3,017,0126,1785596344,4.173 57,0003,0005,0994.8,+34.3,017,0132,1785596644,4.167 57,0004,0006,0994.8,+34.0,016,0137,1785596944,4.168 57,0003,0005,0995.1,+35.4,016,0120,1785597244,4.158 57,0004,0006,0995.1,+35.1,015,0140,1785597544,4.153 57,0002,0003,0994.9,+34.1,016,0135,1785597844,4.222 57,0003,0005,0994.8,+34.8,015,0129,1785598144,4.112 45,0003,0005,0995.1,+34.6,015,0117,1785598444,4.117 45,0002,0003,0994.7,+34.9,015,0145,1785598744,4.099 54,0002,0003,0995.0,+34.2,016,0117,1785599044,4.29 52,0002,0003,0994.9,+33.9,017,0141,1785599344,4.282 54,0003,0005,0994.9,+34.0,017,0125,1785599644,4.268 54,0003,0005,0995.1,+32.5,019,0126,1785599944,4.261 45,0008,0011,0995.0,+32.3,019,0126,1785600244,4.243 52,0003,0005,0994.8,+31.8,020,0128,1785600544,4.232 52,0004,0006,0994.9,+31.5,021,0130,1785600844,4.218 52,0004,0006,0995.1,+31.4,021,0135,1785601144,4.206 52,0004,0006,0994.9,+31.1,022,0119,1785601444,4.245 54,0007,0010,0995.0,+31.1,022,0118,1785601744,4.351 54,0006,0008,0995.0,+30.8,023,0138,1785602344,4.332 52,0006,0008,0995.2,+30.9,021,0142,1785602644,4.329 47,0003,0005,0994.9,+30.4,022,0127,1785602944,4.316 47,0003,0005,0995.1,+30.5,021,0155,1785603244,4.316 52,0003,0005,0995.1,+30.3,021,0138,1785603544,4.306 54,0003,0005,0995.3,+30.0,022,0141,1785603844,4.298 52,0003,0005,0995.2,+30.2,022,0127,1785604144,4.287 54,0004,0006,0995.1,+30.1,022,0115,1785604444,4.288 54,0002,0003,0995.1,+29.7,024,0133,1785604744,4.283 54,0003,0005,0995.2,+29.7,023,0109,1785605044,4.33 54,0006,0008,0995.0,+29.2,025,0125,1785605344,4.424 54,0003,0005,0995.4,+29.3,025,0144,1785605644,4.408 54,0002,0003,0995.3,+29.2,026,0152,1785605944,4.405 45,0003,0005,0995.2,+29.1,026,0130,1785606244,4.401 47,0005,0007,0995.3,+28.9,026,0127,1785606544,4.382 54,0004,0006,0995.3,+28.3,027,0133,1785606844,4.377 52,0005,0007,0995.2,+27.7,028,0117,1785607144,4.371 45,0005,0007,0995.3,+26.9,031,0133,1785607744,4.351 45,0004,0006,0995.6,+26.7,031,0115,1785608044,4.344 54,0005,0007,0995.6,+26.2,033,0148,1785608344,4.321 47,0006,0008,0995.6,+26.4,032,0144,1785608644,4.376 47,0004,0006,0995.5,+25.8,034,0119,1785608944,4.453 45,0004,0006,0995.5,+25.2,036,0123,1785609244,4.454 45,0004,0006,0995.6,+25.5,036,0136,1785609544,4.439 47,0003,0005,0995.8,+25.0,037,0150,1785609844,4.438 45,0004,0006,0996.0,+24.9,037,0134,1785610144,4.425 54,0003,0005,0996.1,+24.9,037,0134,1785610444,4.416 45,0004,0006,0995.9,+24.6,038,0128,1785610744,4.404 42,0004,0006,0996.1,+24.5,038,0129,1785611044,4.406 47,0003,0005,0996.0,+24.2,039,0137,1785611344,4.389 45,0004,0006,0996.0,+24.4,039,0125,1785611644,4.388 45,0005,0007,0996.3,+23.8,041,0135,1785611944,4.365 54,0003,0005,0996.3,+23.8,041,0123,1785612244,4.42 47,0003,0005,0996.2,+24.1,039,0118,1785612544,4.51 47,0004,0006,0996.3,+23.3,042,0123,1785612844,4.501 47,0004,0006,0996.3,+23.1,043,0126,1785613144,4.489 47,0004,0006,0995.9,+22.8,043,0137,1785613444,4.477 54,0005,0007,0996.0,+22.7,044,0133,1785614044,4.464 47,0002,0003,0996.1,+23.2,043,0121,1785614344,4.453 57,0003,0005,0996.3,+22.6,044,0130,1785614644,4.454 54,0006,0008,0996.1,+22.5,045,0117,1785614944,4.437 47,0006,0008,0996.5,+21.9,047,0130,1785615544,4.432 54,0003,0005,0996.4,+22.0,047,0142,1785615844,4.478 57,0004,0006,0996.3,+22.0,046,0110,1785616144,4.571 47,0003,0005,0996.2,+22.2,045,0121,1785616444,4.565 57,0003,0005,0996.2,+22.2,046,0122,1785616744,4.546 57,0003,0005,0996.3,+22.0,046,0109,1785617044,4.544 57,0003,0005,0996.2,+21.7,047,0120,1785617344,4.549 57,0005,0007,0996.6,+21.5,048,0137,1785617644,4.532 57,0005,0007,0996.5,+21.4,048,0123,1785617944,4.529 57,0004,0006,0996.5,+21.4,048,0144,1785618244,4.509 57,0005,0007,0996.7,+21.2,049,0115,1785618544,4.506 57,0004,0006,0996.4,+21.4,048,0153,1785618844,4.494 47,0003,0005,0996.5,+21.0,049,0119,1785619144,4.482 57,0004,0006,0996.5,+21.1,049,0131,1785619444,4.544 54,0003,0005,0996.3,+21.1,049,0113,1785619744,4.634 52,0004,0006,0996.4,+20.7,050,0120,1785620044,4.635 59,0004,0006,0996.7,+20.8,050,0135,1785620344,4.625 59,0003,0005,0996.3,+20.6,050,0141,1785620644,4.611 49,0004,0006,0996.7,+20.9,050,0126,1785620944,4.607 52,0004,0006,0996.6,+20.7,050,0137,1785621244,4.601 49,0011,0015,0996.7,+20.5,051,0111,1785621544,4.61 57,0015,0021,0996.4,+20.4,052,0117,1785621844,4.583 52,0015,0021,0996.4,+20.1,052,0150,1785622144,4.577 52,0005,0007,0996.4,+20.2,052,0137,1785622444,4.565 52,0006,0008,0996.2,+20.3,052,0116,1785622744,4.56 49,0009,0012,0996.5,+20.0,052,0121,1785623044,4.608 52,0019,0026,0996.4,+20.4,051,0122,1785623344,4.694 52,0021,0028,0996.8,+20.5,051,0124,1785623644,4.685 49,0032,0044,0996.7,+20.4,051,0120,1785623944,4.674 52,0021,0028,0996.5,+20.2,052,0107,1785624244,4.665 59,0009,0012,0996.7,+20.1,053,0130,1785624544,4.658 59,0005,0007,0996.7,+19.8,054,0144,1785624844,4.645 59,0005,0007,0996.3,+19.5,055,0140,1785625144,4.643 52,0009,0012,0996.5,+19.6,054,0146,1785625444,4.631 52,0004,0006,0996.5,+19.6,054,0119,1785625744,4.634 47,0005,0007,0996.3,+19.7,054,0115,1785626044,4.625 59,0004,0006,0996.2,+19.8,054,0137,1785626344,4.609 64,0005,0007,0996.6,+19.4,055,0116,1785626644,4.656 61,0004,0006,0996.5,+19.2,055,0134,1785626944,4.76 64,0006,0008,0996.5,+19.4,055,0125,1785627244,4.743 61,0003,0005,0996.6,+19.2,055,0120,1785627544,4.736 61,0005,0007,0996.7,+19.3,055,0124,1785627844,4.72 57,0004,0006,0996.5,+19.2,056,0124,1785628144,4.71 61,0004,0006,0996.4,+19.0,056,0140,1785628444,4.711 64,0004,0006,0996.4,+19.0,056,0135,1785628744,4.703 64,0005,0007,0996.5,+19.1,056,0138,1785629044,4.701 64,0005,0007,0996.5,+19.2,055,0134,1785629344,4.682 61,0005,0007,0996.4,+19.0,056,0141,1785629644,4.673 59,0004,0006,0996.7,+18.6,057,0141,1785629944,4.669 59,0005,0007,0996.5,+18.9,056,0118,1785630244,4.738 61,0004,0006,0996.7,+18.2,059,0140,1785630544,4.831 64,0005,0007,0996.5,+18.0,059,0121,1785630844,4.81 64,0005,0007,0996.7,+18.1,059,0114,1785631144,4.797 61,0004,0006,0996.4,+17.9,060,0140,1785631444,4.795 57,0004,0006,0996.5,+18.3,058,0119,1785631744,4.804 61,0005,0007,0996.6,+18.1,059,0123,1785632044,4.765 61,0008,0011,0996.5,+18.7,057,0122,1785632344,4.76 64,0004,0006,0996.4,+18.2,059,0145,1785632644,4.762 59,0006,0008,0996.6,+18.1,059,0134,1785632944,4.755 59,0004,0006,0996.3,+18.2,059,0150,1785633244,4.742 59,0004,0006,0996.6,+18.1,059,0138,1785633544,4.736 57,0005,0007,0996.4,+18.4,058,0128,1785633844,4.782 64,0006,0008,0996.6,+18.0,059,0118,1785634144,4.874 64,0008,0011,0996.2,+17.8,060,0133,1785634444,4.859 64,0006,0008,0996.4,+17.9,060,0123,1785634744,4.859 64,0005,0007,0996.6,+18.2,059,0119,1785635044,4.846 61,0005,0007,0996.6,+18.1,059,0154,1785635344,4.838 61,0004,0006,0996.5,+18.1,058,0118,1785635644,4.858 61,0004,0006,0996.5,+17.7,060,0127,1785635944,4.827 57,0004,0006,0996.4,+17.7,060,0122,1785636244,4.814 64,0005,0007,0996.6,+18.0,059,0143,1785636544,4.809 64,0005,0007,0996.5,+17.7,060,0138,1785636844,4.799 64,0009,0012,0996.3,+17.9,059,0132,1785637144,4.808 64,0006,0008,0996.3,+17.4,061,0117,1785637444,4.844 64,0006,0008,0996.4,+17.2,062,0116,1785637744,4.938 59,0008,0011,0996.4,+17.2,062,0124,1785638044,4.932 59,0005,0007,0996.5,+17.2,062,0144,1785638344,4.922 64,0005,0007,0996.4,+17.2,062,0134,1785638644,4.918 64,0005,0007,0996.5,+17.1,062,0130,1785638944,4.91 64,0005,0007,0996.8,+17.4,061,0133,1785639244,4.902 64,0005,0007,0996.7,+17.3,062,0120,1785639544,4.897 57,0006,0008,0996.5,+17.2,062,0122,1785639844,4.885 61,0009,0012,0996.8,+17.1,062,0132,1785640144,4.879 57,0004,0006,0996.6,+16.9,063,0112,1785640444,4.875 57,0005,0007,0996.5,+16.9,063,0119,1785640744,4.862 57,0009,0012,0996.9,+16.7,064,0124,1785641044,4.913 61,0006,0008,0996.9,+16.7,064,0119,1785641345,5.011 61,0005,0007,0996.7,+16.9,063,0135,1785641644,4.989 61,0004,0006,0997.1,+16.8,064,0114,1785641944,4.985 59,0004,0006,0996.9,+17.1,062,0143,1785642244,4.97 47,0005,0007,0996.7,+17.0,063,0130,1785642544,4.978 59,0004,0006,0996.9,+17.1,063,0137,1785642844,4.965 54,0005,0007,0997.1,+17.1,062,0121,1785643144,4.97 54,0005,0007,0997.2,+17.2,062,0125,1785643444,4.955 54,0005,0007,0997.0,+17.4,062,0134,1785643744,4.944 61,0006,0008,0996.9,+17.7,061,0143,1785644044,4.942 59,0005,0007,0997.0,+17.6,061,0118,1785644344,4.929 61,0005,0007,0997.0,+17.7,061,0128,1785644644,4.987 61,0004,0006,0997.2,+17.9,060,0116,1785644945,5.079 59,0005,0007,0996.9,+18.3,059,0117,1785645245,5.066 57,0005,0007,0997.2,+18.0,060,0110,1785645545,5.067 59,0005,0007,0997.2,+18.4,059,0125,1785645845,5.053 59,0005,0007,0997.3,+18.4,059,0138,1785646145,5.039 59,0004,0006,0997.0,+18.8,059,0138,1785646445,5.032 59,0005,0007,0997.0,+19.0,058,0136,1785646745,5.024 61,0005,0007,0996.9,+19.3,058,0123,1785647045,5.032 59,0004,0006,0997.1,+19.5,057,0155,1785647345,5.016 61,0005,0007,0996.9,+19.7,056,0146,1785647645,5.01 61,0006,0008,0997.0,+20.2,055,0122,1785647945,5.004 61,0007,0010,0997.3,+20.4,054,0144,1785648245,5.045 61,0009,0012,0997.1,+20.7,054,0134,1785648845,5.129 59,0006,0008,0997.4,+20.9,054,0117,1785649145,5.127 61,0008,0011,0997.1,+21.1,054,0119,1785649445,5.123 59,0004,0006,0997.3,+21.1,053,0132,1785649745,5.119 59,0009,0012,0997.2,+21.3,052,0140,1785650045,5.11 54,0004,0006,0997.3,+21.7,051,0106,1785650345,5.112 59,0007,0010,0997.4,+22.1,050,0114,1785650645,5.102 61,0005,0007,0997.3,+22.2,050,0149,1785650945,5.096 47,0004,0006,0997.4,+22.8,048,0146,1785651245,5.078 54,0005,0007,0997.1,+22.9,048,0137,1785651545,5.097 54,0004,0006,0997.0,+23.0,048,0126,1785651845,5.139 54,0004,0006,0996.9,+23.6,046,0103,1785652145,5.245 52,0005,0007,0997.1,+23.9,046,0120,1785652445,5.229 47,0006,0008,0996.9,+23.8,047,0129,1785652745,5.215 47,0005,0007,0997.0,+24.5,046,0108,1785653045,5.212 45,0004,0006,0996.9,+24.6,045,0119,1785653345,5.199 47,0004,0006,0997.1,+24.6,043,0140,1785653645,5.187 57,0004,0006,0996.9,+24.9,041,0131,1785653945,5.205 57,0004,0006,0996.9,+25.5,041,0143,1785654245,5.172 57,0004,0006,0996.9,+25.5,041,0155,1785654545,5.165 57,0006,0008,0996.9,+26.0,039,0136,1785654845,5.169 57,0004,0006,0997.1,+26.3,038,0132,1785655145,5.155 54,0005,0007,0997.0,+26.2,039,0142,1785655445,5.212 54,0004,0006,0996.8,+26.5,039,0118,1785655745,5.292 57,0008,0011,0996.9,+26.8,038,0148,1785656045,5.292 57,0004,0006,0997.1,+26.9,037,0101,1785656345,5.283 57,0004,0006,0997.3,+27.0,036,0144,1785656645,5.278 57,0003,0005,0997.0,+27.2,035,0128,1785656945,5.268 57,0003,0005,0997.1,+27.5,035,0128,1785657245,5.267 57,0003,0005,0997.0,+27.3,035,0145,1785657545,5.253 59,0004,0006,0996.7,+27.5,035,0145,1785657845,5.259 54,0003,0005,0997.0,+27.8,035,0137,1785658145,5.25 57,0004,0006,0997.0,+27.7,035,0135,1785658445,5.242 57,0003,0005,0997.0,+28.1,035,0116,1785658745,5.223 57,0003,0005,0997.0,+28.2,035,0131,1785659045,5.282 57,0003,0005,0996.9,+28.2,035,0117,1785659345,5.371 57,0002,0003,0996.7,+28.8,034,0117,1785659645,5.356 57,0003,0005,0996.9,+28.6,034,0140,1785659945,5.353 57,0003,0005,0996.7,+29.1,034,0122,1785660245,5.337 57,0004,0006,0996.9,+29.1,033,0143,1785660545,5.34 54,0005,0007,0996.8,+29.1,033,0132,1785660845,5.33 57,0007,0010,0996.5,+29.5,032,0137,1785661145,5.317 57,0004,0006,0996.6,+29.4,032,0118,1785661445,5.312 57,0003,0005,0996.4,+29.9,031,0104,1785661745,5.312 57,0004,0006,0996.7,+30.1,031,0132,1785662045,5.297 54,0004,0006,0996.7,+30.0,030,0131,1785662945,5.441 47,0007,0010,0996.6,+30.4,030,0150,1785663245,5.43 47,0004,0006,0996.4,+30.1,029,0144,1785663545,5.428 47,0005,0007,0996.4,+30.6,029,0130,1785663845,5.426 54,0005,0007,0996.1,+30.2,029,0165,1785664145,5.411 57,0005,0007,0996.3,+31.0,027,0155,1785664445,5.406 57,0008,0011,0996.1,+30.8,027,0112,1785664745,5.44 54,0004,0006,0996.3,+31.1,027,0127,1785665045,5.391 54,0005,0007,0996.3,+31.2,026,0129,1785665345,5.392 54,0003,0005,0996.4,+31.2,026,0132,1785665645,5.377 54,0006,0008,0996.1,+30.9,025,0126,1785665945,5.375 52,0017,0023,0996.4,+31.2,025,0118,1785666245,5.425 54,0031,0043,0996.4,+31.1,025,0122,1785666545,5.513 54,0014,0018,0996.2,+31.1,026,0134,1785666845,5.512 54,0029,0039,0996.2,+31.6,026,0119,1785667145,5.511 54,0014,0018,0996.2,+31.4,025,0121,1785667445,5.501 49,0008,0011,0996.0,+31.6,025,0115,1785667745,5.48 54,0004,0006,0996.3,+31.5,026,0134,1785668045,5.476 54,0005,0007,0996.2,+31.4,024,0144,1785668345,5.472 54,0004,0006,0996.1,+31.7,025,0129,1785668645,5.461 45,0004,0006,0996.1,+31.9,025,0114,1785668945,5.468 47,0003,0005,0996.2,+31.8,025,0111,1785669245,5.457 54,0005,0007,0996.2,+31.5,026,0138,1785669545,5.454 54,0004,0006,0996.3,+31.9,024,0133,1785670145,5.592 54,0005,0007,0996.1,+32.4,024,0149,1785670445,5.59 52,0004,0006,0996.1,+32.1,024,0117,1785670745,5.581 54,0004,0006,0996.0,+32.1,024,0109,1785671045,5.577 52,0007,0010,0996.0,+32.0,024,0120,1785671345,5.566 54,0004,0006,0996.0,+32.5,023,0119,1785671645,5.559 52,0003,0005,0995.9,+32.1,023,0126,1785671945,5.552 52,0003,0005,0995.9,+32.5,024,0132,1785672245,5.538 52,0004,0006,0996.1,+32.2,024,0133,1785672545,5.541 52,0005,0007,0996.1,+32.4,023,0135,1785672845,5.537 45,0002,0003,0995.8,+32.7,023,0137,1785673145,5.52 45,0003,0005,0996.0,+32.8,023,0129,1785673445,5.578 42,0004,0006,0995.9,+33.2,021,0143,1785673745,5.668 40,0005,0007,0996.0,+33.0,023,0125,1785674045,5.66 52,0004,0006,0996.0,+32.9,023,0134,1785674345,5.64 52,0004,0006,0995.8,+33.1,024,0125,1785674645,5.649 52,0004,0006,0995.8,+33.2,024,0118,1785674945,5.651 52,0004,0006,0995.7,+32.8,024,0144,1785675245,5.629 52,0004,0006,0995.7,+32.5,023,0144,1785675545,5.626 52,0003,0005,0995.7,+33.0,024,0125,1785675845,5.617 52,0004,0006,0995.6,+33.4,023,0140,1785676145,5.607 52,0006,0008,0995.6,+33.4,024,0122,1785676445,5.603 52,0003,0005,0995.7,+33.3,022,0108,1785676745,5.594 52,0004,0006,0995.6,+33.6,022,0115,1785677045,5.648 49,0007,0010,0995.6,+33.5,023,0144,1785677345,5.738 52,0005,0007,0995.6,+33.6,022,0127,1785677645,5.74 52,0006,0008,0995.3,+33.8,022,0150,1785677945,5.732 49,0005,0007,0995.5,+34.1,021,0121,1785678245,5.712 52,0003,0005,0995.6,+33.7,021,0133,1785678545,5.707 52,0004,0006,0995.3,+33.9,021,0133,1785678845,5.705 96,0007,0010,0995.5,+34.0,021,0127,1785679145,5.693 52,0004,0006,0995.2,+33.7,019,0134,1785679445,5.703 52,0005,0007,0995.3,+33.9,020,0122,1785679745,5.685 49,0005,0007,0995.5,+34.7,020,0140,1785680045,5.688 52,0005,0007,0995.4,+34.8,020,0124,1785680345,5.681 52,0003,0005,0995.1,+35.4,019,0130,1785680645,5.725 49,0005,0007,0995.4,+34.0,020,0119,1785680945,5.826 52,0006,0008,0995.2,+34.6,020,0123,1785681245,5.805 52,0008,0011,0995.1,+34.9,020,0131,1785681545,5.811 52,0004,0006,0995.2,+35.6,019,0121,1785681845,5.802 52,0003,0005,0995.4,+35.1,020,0127,1785682145,5.803 52,0003,0005,0995.0,+35.2,021,0120,1785682445,5.797 52,0005,0007,0995.4,+34.8,020,0142,1785682745,5.784 52,0004,0006,0995.1,+35.7,020,0124,1785683045,5.592 42,0003,0005,0995.1,+35.5,019,0119,1785683345,5.781 42,0005,0007,0995.1,+36.3,019,0112,1785683645,5.588 45,0003,0005,0995.1,+35.8,018,0128,1785683945,5.587 52,0002,0003,0995.1,+36.1,018,0122,1785684245,5.632 49,0004,0006,0995.2,+35.5,017,0131,1785684545,5.728 52,0003,0005,0995.1,+35.4,018,0114,1785684845,5.715 49,0003,0005,0995.1,+35.8,017,0125,1785685145,5.715 52,0004,0006,0994.9,+36.1,017,0121,1785685445,5.7 49,0006,0008,0994.9,+35.3,017,0117,1785685745,5.712 52,0004,0006,0994.9,+34.3,019,0131,1785686045,5.885 54,0003,0005,0994.9,+33.6,019,0123,1785686345,5.871 99,0003,0005,0995.1,+33.0,020,0147,1785686645,5.861 52,0006,0008,0994.9,+33.1,019,0134,1785686945,5.841 52,0004,0006,0995.3,+32.7,020,0136,1785687245,5.843 52,0004,0006,0995.1,+32.2,021,0133,1785687545,5.817 52,0003,0005,0994.9,+31.9,022,0117,1785687845,5.874 52,0004,0006,0994.8,+32.0,022,0127,1785688145,5.965 54,0003,0005,0994.8,+31.6,023,0124,1785688445,5.962 52,0005,0007,0995.0,+31.8,022,0127,1785688745,5.963 52,0004,0006,0994.8,+31.8,022,0134,1785689045,5.954 52,0007,0010,0995.0,+31.6,022,0122,1785689345,5.937 49,0008,0011,0995.2,+31.3,022,0147,1785689645,5.921 52,0008,0011,0995.2,+31.1,023,0133,1785689945,5.914 52,0003,0005,0994.9,+30.9,024,0121,1785690245,5.908 52,0005,0007,0995.0,+30.9,024,0132,1785690545,5.894 49,0005,0007,0995.2,+30.9,024,0116,1785690845,5.888 52,0004,0006,0995.2,+30.6,025,0125,1785691145,5.876 52,0005,0007,0995.5,+30.6,025,0112,1785691445,5.94 52,0004,0006,0995.3,+30.5,025,0159,1785691746,6.03 52,0003,0005,0995.3,+30.4,025,0135,1785692046,6.02 49,0004,0006,0995.1,+30.0,026,0105,1785692346,6.007 52,0007,0010,0995.1,+30.0,026,0138,1785692646,6.003 52,0003,0005,0995.3,+29.7,026,0119,1785692946,6.006 52,0006,0008,0995.5,+29.5,027,0105,1785693245,5.978 45,0005,0007,0995.1,+29.3,027,0121,1785693545,5.973 45,0003,0005,0995.6,+29.1,027,0128,1785693845,5.969 42,0004,0006,0995.5,+28.6,029,0129,1785694145,5.948 52,0011,0015,0995.5,+28.4,031,0136,1785694445,5.947 52,0006,0008,0995.7,+28.3,030,0112,1785694745,5.933 52,0007,0010,0995.5,+28.2,031,0133,1785695045,5.988 52,0005,0007,0995.6,+27.5,033,0118,1785695346,6.08 52,0004,0006,0995.8,+26.8,035,0148,1785695646,6.061 52,0005,0007,0995.9,+26.6,036,0135,1785696246,6.053 52,0004,0006,0995.8,+25.9,038,0128,1785696546,6.043 52,0003,0005,0996.2,+25.8,039,0140,1785696846,6.029 52,0010,0013,0996.2,+25.8,038,0133,1785697146,6.033 52,0005,0007,0996.0,+25.5,039,0131,1785697446,6.03 52,0006,0008,0996.3,+25.8,039,0118,1785697746,6.019 52,0003,0005,0996.1,+25.2,040,0105,1785698045,5.994 52,0004,0006,0996.2,+24.9,040,0121,1785698345,5.993 52,0005,0007,0996.2,+24.6,042,0145,1785698646,6.042 52,0004,0006,0996.1,+24.5,042,0130,1785698946,6.125 52,0005,0007,0996.4,+24.3,042,0118,1785699246,6.115 52,0004,0006,0996.4,+23.8,044,0140,1785699546,6.109 52,0004,0006,0996.3,+24.0,044,0132,1785699846,6.093 49,0009,0012,0996.4,+23.4,045,0121,1785700146,6.091 54,0004,0006,0996.1,+23.3,045,0151,1785700446,6.069 52,0004,0006,0996.4,+23.4,044,0135,1785700746,6.064 54,0004,0006,0996.2,+23.2,045,0134,1785701046,6.063 54,0004,0006,0996.4,+23.0,045,0129,1785701346,6.055 52,0004,0006,0996.3,+22.7,046,0122,1785701646,6.043 52,0004,0006,0996.4,+23.4,044,0125,1785701946,6.04 54,0004,0006,0996.4,+22.6,046,0124,1785702246,6.091 54,0004,0006,0996.3,+22.0,048,0133,1785702546,6.175 52,0004,0006,0996.5,+21.9,049,0122,1785702846,6.169 54,0004,0006,0996.3,+22.1,048,0125,1785703146,6.158 52,0005,0007,0996.6,+21.7,049,0133,1785703446,6.163 47,0005,0007,0996.5,+21.3,050,0123,1785703746,6.141 45,0004,0006,0996.6,+21.2,050,0122,1785704046,6.143 42,0004,0006,0996.6,+21.2,050,0107,1785704346,6.125 54,0004,0006,0996.5,+21.3,049,0120,1785704646,6.118 52,0004,0006,0996.4,+21.4,049,0130,1785704946,6.112 54,0006,0008,0996.5,+21.5,049,0138,1785705246,6.106 54,0004,0006,0996.8,+21.6,048,0134,1785705546,6.096 54,0004,0006,0996.8,+21.3,049,0152,1785705846,6.15 54,0005,0007,0996.4,+21.5,049,0125,1785706146,6.232 54,0004,0006,0996.7,+20.8,050,0147,1785706446,6.223 54,0004,0006,0996.7,+21.1,050,0126,1785706746,6.224 52,0005,0007,0996.7,+21.1,050,0123,1785707046,6.206 54,0005,0007,0996.8,+20.8,050,0124,1785707346,6.199 54,0005,0007,0996.5,+20.7,051,0128,1785707646,6.189 54,0004,0006,0996.6,+20.8,051,0137,1785707946,6.179 52,0005,0007,0996.6,+20.4,051,0127,1785708246,6.178 54,0007,0010,0996.7,+20.9,050,0126,1785708546,6.158 54,0005,0007,0996.4,+20.7,050,0143,1785708846,6.155 52,0007,0010,0996.5,+20.7,051,0129,1785709146,6.136 54,0012,0016,0996.7,+20.5,051,0118,1785709446,6.193 54,0012,0016,0996.9,+20.5,051,0132,1785709746,6.296 54,0017,0023,0996.6,+20.6,051,0129,1785710046,6.286 52,0025,0034,0996.6,+20.4,051,0141,1785710346,6.268 52,0004,0006,0996.6,+20.2,052,0136,1785710646,6.264 54,0005,0007,0996.8,+20.0,052,0135,1785710946,6.262 54,0010,0013,0997.0,+20.1,052,0162,1785711246,6.254 54,0015,0021,0996.6,+20.3,052,0127,1785711546,6.246 52,0012,0016,0996.5,+19.9,052,0134,1785711846,6.235 54,0004,0006,0996.8,+19.8,053,0136,1785712146,6.227 52,0006,0008,0996.8,+19.9,052,0130,1785712446,6.223 54,0007,0010,0996.6,+20.0,052,0138,1785712746,6.222 54,0007,0010,0996.7,+19.9,052,0143,1785713046,6.271 54,0007,0010,0996.7,+20.0,052,0125,1785713346,6.364 47,0009,0012,0996.9,+19.9,052,0130,1785713646,6.356 47,0013,0017,0996.9,+19.7,052,0134,1785713946,6.353 45,0013,0017,0996.4,+20.0,052,0111,1785714246,6.334 52,0015,0021,0996.4,+19.9,052,0138,1785714546,6.333 54,0010,0013,0996.5,+19.7,053,0145,1785714846,6.326 52,0016,0022,0996.4,+19.4,054,0139,1785715146,6.313 99,0007,0010,0996.4,+19.4,054,0132,1785715446,6.304 54,0005,0007,0996.6,+19.3,054,0126,1785715746,6.307 54,0005,0007,0996.5,+19.4,053,0130,1785716046,6.288 54,0004,0006,0996.8,+19.3,054,0126,1785716346,6.278 54,0006,0008,0996.7,+19.4,053,0119,1785716646,6.333 54,0005,0007,0996.5,+18.9,055,0139,1785716946,6.431 52,0008,0011,0996.4,+19.1,054,0130,1785717246,6.423 54,0005,0007,0996.4,+19.1,054,0120,1785717546,6.412 54,0005,0007,0996.6,+19.3,053,0147,1785717846,6.398 54,0004,0006,0996.6,+18.9,055,0115,1785718446,6.391 54,0005,0007,0996.6,+19.1,054,0151,1785718746,6.38 54,0007,0010,0996.7,+19.0,054,0112,1785719046,6.379 54,0005,0007,0996.5,+19.2,054,0128,1785719346,6.371 54,0004,0006,0996.5,+18.7,055,0117,1785719646,6.36 54,0005,0007,0996.6,+18.9,055,0152,1785719946,6.344 54,0005,0007,0996.6,+18.5,056,0137,1785720246,6.403 54,0005,0007,0996.5,+18.5,056,0127,1785720546,6.486 54,0005,0007,0996.5,+18.5,056,0130,1785720846,6.483 54,0005,0007,0996.6,+18.6,055,0129,1785721146,6.471 54,0006,0008,0996.2,+18.6,055,0115,1785721446,6.469 54,0007,0010,0996.7,+18.9,054,0140,1785721746,6.457 54,0010,0013,0996.5,+18.4,056,0113,1785722046,6.459 57,0007,0010,0996.6,+18.5,056,0134,1785722346,6.443 54,0006,0008,0996.4,+18.4,056,0109,1785722646,6.434 54,0008,0011,0996.8,+18.1,057,0139,1785722946,6.438 54,0007,0010,0996.4,+18.2,057,0127,1785723246,6.417 57,0005,0007,0996.5,+18.3,056,0136,1785723546,6.407 47,0005,0007,0996.6,+18.5,055,0116,1785723846,6.451 47,0004,0006,0996.5,+18.5,055,0119,1785724146,6.555 47,0004,0006,0996.4,+18.4,056,0144,1785724446,6.542 57,0004,0006,0996.4,+18.3,056,0124,1785724746,6.535 57,0005,0007,0996.8,+18.2,056,0142,1785725046,6.527 54,0005,0007,0996.6,+18.3,056,0115,1785725346,6.519 57,0006,0008,0996.8,+18.2,056,0131,1785725646,6.513 54,0006,0008,0996.9,+17.8,058,0133,1785725946,6.512 57,0006,0008,0996.7,+17.7,058,0122,1785726246,6.498 57,0007,0010,0996.8,+18.1,057,0139,1785726546,6.487 57,0006,0008,0996.8,+17.9,058,0131,1785726846,6.474 54,0006,0008,0996.8,+17.8,058,0134,1785727146,6.471 57,0006,0008,0997.0,+17.9,058,0146,1785727446,6.525 54,0007,0010,0996.9,+17.7,058,0124,1785727746,6.605 57,0010,0013,0997.0,+17.7,058,0139,1785728046,6.604 54,0009,0012,0997.0,+17.5,059,0115,1785728346,6.594 57,0007,0010,0996.9,+17.5,060,0132,1785728646,6.577 54,0007,0010,0997.0,+17.4,059,0125,1785728946,6.586 57,0006,0008,0997.0,+17.3,060,0135,1785729246,6.568 57,0007,0010,0997.0,+17.4,060,0129,1785729546,6.572 57,0006,0008,0997.0,+17.8,058,0121,1785729846,6.56 54,0005,0007,0997.2,+17.7,059,0130,1785730146,6.548 54,0010,0013,0997.3,+17.6,059,0109,1785730446,6.559 57,0006,0008,0997.0,+18.2,058,0120,1785731046,6.589 57,0005,0007,0997.3,+18.0,058,0133,1785731346,6.692 57,0005,0007,0997.4,+18.4,057,0127,1785731646,6.676 57,0005,0007,0997.2,+18.6,057,0127,1785731946,6.672 54,0011,0015,0997.4,+18.6,057,0133,1785732246,6.656 57,0005,0007,0997.4,+18.9,056,0110,1785732546,6.654 57,0009,0012,0997.2,+19.2,055,0133,1785732846,6.655 54,0005,0007,0997.5,+19.3,055,0127,1785733146,6.644 57,0005,0007,0997.4,+19.3,055,0134,1785733446,6.641 57,0009,0012,0997.3,+19.8,054,0136,1785733746,6.638 47,0006,0008,0997.4,+20.3,052,0127,1785734046,6.63 47,0007,0010,0997.6,+20.7,051,0146,1785734346,6.623 49,0006,0008,0997.6,+20.8,051,0129,1785734646,6.664 57,0005,0007,0997.6,+20.7,051,0133,1785734946,6.752 99,0006,0008,0997.8,+21.0,050,0138,1785735246,6.748 57,0005,0007,0997.8,+21.7,049,0131,1785735546,6.755 57,0006,0008,0997.9,+21.3,050,0144,1785735846,6.747 57,0006,0008,0997.5,+21.6,049,0133,1785736146,6.729 57,0005,0007,0997.5,+22.0,049,0127,1785736446,6.729 57,0006,0008,0997.6,+22.1,049,0130,1785736746,6.712 57,0006,0008,0997.6,+22.4,047,0144,1785737046,6.707 54,0004,0006,0997.5,+22.7,046,0116,1785737346,6.692 57,0005,0007,0997.8,+22.8,047,0156,1785737646,6.691 57,0005,0007,0997.6,+22.9,047,0130,1785737946,6.686 54,0004,0006,0997.5,+23.2,046,0155,1785738246,6.748 54,0004,0006,0997.9,+23.7,045,0123,1785738546,6.83 57,0004,0006,0997.7,+23.8,045,0156,1785738846,6.821 54,0005,0007,0997.5,+24.0,044,0126,1785739146,6.813 54,0005,0007,0997.7,+24.4,042,0143,1785739446,6.806 54,0005,0007,0997.5,+24.9,042,0127,1785739746,6.801 57,0004,0006,0997.5,+25.5,040,0142,1785740346,6.788 54,0005,0007,0997.5,+25.9,039,0137,1785740646,6.783 54,0018,0024,0997.6,+26.2,038,0136,1785740946,6.815 57,0007,0010,0997.8,+26.5,037,0106,1785741246,6.776 54,0005,0007,0997.4,+26.6,037,0151,1785741546,6.82 57,0006,0008,0997.6,+26.9,036,0133,1785741846,6.822 57,0006,0008,0997.6,+27.1,036,0144,1785742146,6.901 54,0005,0007,0997.6,+27.2,036,0120,1785742446,6.89 54,0005,0007,0997.7,+27.2,033,0141,1785742746,6.883 54,0005,0007,0997.7,+27.3,034,0131,1785743046,6.882 57,0004,0006,0997.3,+27.5,033,0130,1785743346,6.876 54,0009,0012,0997.5,+27.8,033,0142,1785743646,6.883 47,0006,0008,0997.7,+28.1,033,0128,1785743946,6.871 45,0006,0008,0997.5,+28.2,032,0127,1785744246,6.859 47,0004,0006,0997.5,+28.2,032,0142,1785744546,6.856 54,0004,0006,0997.6,+28.5,032,0132,1785744846,6.843 54,0005,0007,0997.6,+28.6,032,0127,1785745146,6.835 57,0005,0007,0997.6,+28.6,032,0124,1785745446,6.892 54,0004,0006,0997.7,+28.9,031,0126,1785745746,6.991 57,0007,0010,0997.5,+29.3,031,0122,1785746046,6.963 54,0005,0007,0997.5,+29.1,032,0130,1785746346,6.966 54,0005,0007,0997.5,+29.1,031,0105,1785746646,6.956 54,0004,0006,0997.6,+29.6,031,0124,1785746946,6.953 54,0005,0007,0997.3,+29.9,030,0141,1785747246,6.943 54,0004,0006,0997.4,+30.0,030,0123,1785747546,6.945 57,0009,0012,0997.5,+30.3,029,0135,1785747846,6.935 54,0005,0007,0997.3,+30.3,030,0122,1785748146,6.932 54,0006,0008,0997.4,+29.9,030,0129,1785748446,6.918 54,0007,0010,0997.5,+30.1,030,0117,1785748746,6.912 54,0005,0007,0997.6,+30.0,029,0127,1785749046,6.967 54,0005,0007,0997.6,+30.3,029,0111,1785749347,7.065 54,0006,0008,0997.5,+30.2,027,0116,1785749647,7.063 54,0007,0010,0997.3,+30.7,027,0126,1785749947,7.05 54,0005,0007,0997.5,+30.9,026,0124,1785750247,7.035 52,0007,0010,0997.6,+30.8,027,0114,1785750547,7.027 54,0006,0008,0997.7,+30.6,027,0113,1785750847,7.019 54,0005,0007,0997.6,+31.0,026,0122,1785751147,7.019 54,0014,0018,0997.5,+31.4,026,0151,1785751447,7.006 54,0009,0012,0997.7,+30.9,027,0129,1785751747,7.004 54,0008,0011,0997.4,+31.2,025,0108,1785752047,7.004 54,0012,0016,0997.5,+31.7,024,0129,1785752346,6.997 54,0005,0007,0997.5,+31.7,025,0164,1785752647,7.036 54,0010,0013,0997.3,+31.6,025,0121,1785752947,7.138 54,0004,0006,0997.7,+31.3,025,0114,1785753247,7.127 54,0006,0008,0997.4,+31.6,025,0154,1785753547,7.113 54,0007,0010,0997.5,+31.7,024,0130,1785753847,7.105 45,0005,0007,0997.5,+32.0,024,0107,1785754147,7.095 45,0005,0007,0997.3,+31.9,024,0125,1785754447,7.097 47,0005,0007,0997.1,+32.1,024,0135,1785754747,7.09 54,0005,0007,0997.0,+32.1,023,0149,1785755047,7.079 52,0004,0006,0997.2,+32.3,022,0137,1785755347,7.068 54,0006,0008,0997.2,+32.4,022,0153,1785755647,7.068 54,0007,0010,0997.3,+32.8,022,0140,1785755947,7.05 52,0005,0007,0997.2,+32.8,021,0125,1785756247,7.108 52,0006,0008,0996.9,+32.2,022,0123,1785756547,7.206 54,0007,0010,0996.8,+32.6,022,0123,1785756847,7.2 54,0004,0006,0996.8,+32.5,022,0109,1785757147,7.191 52,0006,0008,0996.9,+32.9,021,0133,1785757447,7.196 52,0004,0006,0996.7,+32.5,021,0132,1785757747,7.18 52,0010,0013,0996.9,+33.0,021,0139,1785758047,7.172 52,0005,0007,0996.8,+32.9,020,0135,1785758347,7.169 52,0004,0006,0996.8,+33.4,022,0138,1785758647,7.151 54,0008,0011,0996.6,+33.7,022,0127,1785758947,7.161 52,0005,0007,0996.8,+33.1,022,0138,1785759247,7.142 54,0004,0006,0996.7,+32.5,022,0136,1785759547,7.138 52,0005,0007,0996.8,+32.5,022,0130,1785759847,7.193 52,0006,0008,0996.7,+33.4,022,0140,1785760147,7.279 54,0005,0007,0996.6,+33.7,022,0115,1785760447,7.268 52,0004,0006,0996.6,+33.5,021,0132,1785760747,7.261 52,0004,0006,0996.6,+33.5,021,0134,1785761047,7.256 52,0005,0007,0996.6,+33.3,020,0108,1785761347,7.24 52,0004,0006,0996.4,+33.6,020,0132,1785761647,7.24 52,0004,0006,0996.5,+33.7,019,0143,1785761947,7.236 52,0005,0007,0996.2,+34.0,019,0130,1785762247,7.229 52,0006,0008,0996.8,+33.4,021,0123,1785762547,7.225 52,0004,0006,0996.5,+33.3,020,0124,1785762847,7.221 52,0004,0006,0996.2,+33.7,019,0113,1785763147,7.2 52,0005,0007,0996.3,+33.5,020,0127,1785763447,7.268 52,0006,0008,0996.1,+33.9,022,0137,1785763747,7.346 52,0004,0006,0996.4,+33.6,019,0123,1785764047,7.344 45,0009,0012,0996.4,+34.0,020,0131,1785764347,7.346 45,0005,0007,0996.0,+33.8,018,0127,1785764647,7.327 45,0005,0007,0996.0,+33.8,018,0127,1785764947,7.329 52,0005,0007,0996.2,+34.2,018,0136,1785765247,7.326 52,0004,0006,0996.3,+34.4,016,0158,1785765547,7.325 52,0004,0006,0996.1,+34.7,017,0144,1785765847,7.314 52,0005,0007,0996.0,+34.7,016,0146,1785766147,7.313 52,0004,0006,0996.0,+34.9,017,0150,1785766447,7.299 52,0004,0006,0995.9,+34.4,017,0116,1785766747,7.289 52,0004,0006,0995.9,+35.0,015,0121,1785767047,7.348 52,0003,0005,0996.0,+35.0,016,0132,1785767347,7.431 52,0004,0006,0996.0,+35.9,017,0134,1785767647,7.439 52,0006,0008,0996.0,+35.1,017,0142,1785767947,7.429 52,0004,0006,0996.1,+35.1,018,0138,1785768247,7.416 52,0006,0008,0996.1,+35.4,018,0151,1785768547,7.424 52,0003,0005,0995.8,+36.2,017,0133,1785768847,7.427 52,0006,0008,0995.9,+35.6,018,0142,1785769147,7.412 52,0005,0007,0996.1,+36.0,018,0138,1785769447,7.212 49,0005,0007,0995.8,+35.4,018,0131,1785769747,7.389 52,0004,0006,0995.8,+35.5,018,0122,1785770047,7.383 52,0004,0006,0995.8,+35.8,017,0134,1785770347,7.375 54,0005,0007,0995.7,+38.3,016,0136,1785770647,7.428 52,0038,0052,0995.8,+36.5,017,0152,1785770947,7.335 52,0008,0011,0995.7,+36.2,017,0110,1785771247,7.335 52,0004,0006,0995.9,+35.9,017,0108,1785771547,7.332 52,0005,0007,0995.5,+36.0,018,0127,1785771847,7.322 52,0005,0007,0995.5,+35.2,018,0133,1785772147,7.313 52,0005,0007,0995.6,+34.3,019,0146,1785772447,7.304 52,0005,0007,0995.5,+33.6,020,0110,1785772747,7.3 52,0004,0006,0995.9,+33.3,020,0138,1785773047,7.481 52,0004,0006,0995.7,+33.1,021,0126,1785773347,7.46 52,0006,0008,0995.8,+32.6,022,0132,1785773647,7.475 54,0005,0007,0995.7,+32.7,022,0128,1785773947,7.449 42,0007,0010,0995.8,+32.9,022,0116,1785774247,7.496 45,0005,0007,0995.7,+32.3,022,0148,1785774547,7.586 45,0006,0008,0995.9,+32.2,023,0130,1785774847,7.58 42,0006,0008,0995.8,+31.9,023,0152,1785775147,7.581 52,0009,0012,0996.1,+31.8,024,0128,1785775447,7.568 52,0004,0006,0995.9,+31.8,024,0126,1785775747,7.551 52,0006,0008,0995.8,+31.5,025,0126,1785776047,7.538 54,0007,0010,0995.7,+31.5,024,0139,1785776347,7.541 52,0026,0036,0996.0,+31.3,025,0121,1785776647,7.518 52,0015,0021,0995.8,+31.2,026,0138,1785776947,7.52 54,0010,0013,0995.9,+31.1,026,0131,1785777547,7.499 52,0005,0007,0995.8,+30.9,026,0120,1785777847,7.543 52,0005,0007,0996.2,+30.8,027,0153,1785778147,7.638 52,0005,0007,0996.0,+30.5,027,0119,1785778447,7.635 54,0007,0010,0996.0,+29.9,029,0131,1785778747,7.626 52,0011,0015,0996.3,+29.8,029,0153,1785779047,7.613 52,0006,0008,0996.0,+29.5,030,0118,1785779347,7.609 52,0008,0011,0996.0,+28.7,032,0128,1785779647,7.597 52,0009,0012,0996.0,+28.9,032,0148,1785779947,7.595 52,0006,0008,0996.2,+29.0,031,0145,1785780247,7.574 54,0006,0008,0996.1,+28.1,033,0114,1785780547,7.575 54,0006,0008,0996.5,+27.9,034,0121,1785780847,7.566 52,0010,0013,0996.2,+27.8,035,0117,1785781147,7.562 54,0006,0008,0996.7,+27.1,036,0112,1785781447,7.611 54,0007,0010,0996.8,+26.8,038,0133,1785781747,7.693 49,0006,0008,0996.6,+26.7,038,0135,1785782047,7.691 54,0010,0013,0996.6,+26.3,039,0122,1785782347,7.673 52,0005,0007,0996.6,+26.6,038,0140,1785782647,7.66 54,0005,0007,0996.8,+26.1,039,0152,1785782947,7.652 54,0006,0008,0996.9,+25.7,040,0121,1785783247,7.647 54,0005,0007,0996.9,+25.8,040,0138,1785783547,7.642 54,0005,0007,0996.9,+25.5,041,0114,1785783847,7.631 57,0006,0008,0996.8,+25.7,041,0121,1785784147,7.616 45,0005,0007,0996.9,+25.3,042,0106,1785784447,7.615 47,0005,0007,0997.1,+24.7,043,0122,1785784747,7.602 45,0006,0008,0997.1,+24.6,043,0127,1785785047,7.661 54,0008,0011,0997.3,+24.3,044,0134,1785785347,7.755 54,0007,0010,0997.4,+24.7,043,0126,1785785647,7.749 54,0009,0012,0997.4,+24.5,043,0135,1785785947,7.735 54,0007,0010,0997.3,+24.0,045,0132,1785786247,7.719 54,0006,0008,0997.2,+23.6,045,0125,1785786547,7.706 54,0005,0007,0997.3,+23.5,046,0150,1785786847,7.698 52,0011,0015,0997.1,+23.4,046,0111,1785787147,7.7 54,0004,0006,0997.2,+23.1,047,0126,1785787447,7.683 54,0005,0007,0997.5,+23.2,047,0107,1785787747,7.684 52,0007,0010,0997.4,+23.2,046,0127,1785788047,7.667 54,0006,0008,0997.4,+23.1,046,0151,1785788347,7.664 54,0006,0008,0997.6,+22.9,047,0129,1785788647,7.72 54,0006,0008,0997.2,+23.0,047,0112,1785788947,7.802 54,0006,0008,0997.3,+22.7,048,0134,1785789247,7.788 54,0006,0008,0997.3,+22.7,048,0125,1785789547,7.781 54,0005,0007,0997.4,+22.6,047,0118,1785789847,7.763 54,0007,0010,0997.5,+22.4,048,0120,1785790147,7.762 54,0005,0007,0997.7,+22.4,048,0150,1785790447,7.76 52,0006,0008,0997.3,+22.6,048,0130,1785790747,7.74 54,0006,0008,0997.6,+22.1,049,0126,1785791047,7.735 54,0007,0010,0997.6,+21.9,050,0127,1785791347,7.716 54,0005,0007,0997.5,+22.0,049,0131,1785791647,7.717 54,0005,0007,0997.5,+21.8,049,0143,1785791947,7.699 54,0006,0008,0997.6,+21.8,049,0144,1785792247,7.758 54,0008,0011,0997.7,+21.9,049,0118,1785792547,7.846 54,0006,0008,0997.5,+21.6,050,0137,1785792847,7.84 54,0006,0008,0997.5,+21.2,051,0128,1785793147,7.828 54,0009,0012,0997.6,+21.5,050,0144,1785793447,7.827 54,0006,0008,0997.5,+21.2,051,0137,1785793747,7.816 57,0009,0012,0997.6,+21.2,051,0138,1785794047,7.835 54,0007,0010,0997.8,+21.4,050,0137,1785794347,7.812 47,0008,0011,0997.5,+21.3,050,0142,1785794647,7.799 47,0006,0008,0997.5,+20.9,051,0115,1785794947,7.784 47,0007,0010,0997.4,+21.0,051,0113,1785795247,7.782 54,0006,0008,0997.5,+20.9,051,0143,1785795547,7.771 54,0007,0010,0997.3,+20.8,051,0109,1785795847,7.82 54,0007,0010,0997.4,+20.8,051,0119,1785796147,7.912 54,0006,0008,0997.5,+20.5,052,0123,1785796447,7.905 54,0015,0021,0997.4,+20.3,052,0137,1785796747,7.904 54,0032,0044,0997.4,+20.4,052,0132,1785797047,7.899 57,0007,0010,0997.7,+20.5,052,0127,1785797347,7.88 54,0007,0010,0997.5,+20.6,051,0131,1785797647,7.872 54,0015,0021,0997.4,+20.6,051,0123,1785797947,7.862 54,0017,0023,0997.5,+20.6,051,0116,1785798247,7.86 54,0025,0034,0997.6,+20.4,052,0129,1785798547,7.846 54,0023,0031,0997.4,+20.6,051,0132,1785798847,7.834 54,0006,0008,0997.2,+20.0,053,0152,1785799147,7.831 54,0006,0008,0997.1,+19.9,053,0109,1785799447,7.884 54,0008,0011,0997.1,+19.9,054,0126,1785799747,7.966 57,0007,0010,0997.2,+19.8,054,0120,1785800047,7.959 54,0008,0011,0997.1,+19.5,055,0125,1785800347,7.957 54,0016,0022,0997.1,+19.5,054,0130,1785800647,7.947 54,0010,0013,0997.3,+19.6,054,0123,1785800947,7.932 54,0006,0008,0997.3,+19.7,054,0135,1785801247,7.926 54,0006,0008,0997.1,+19.4,054,0122,1785801547,7.925 54,0006,0008,0997.0,+19.4,055,0145,1785801847,7.916 54,0006,0008,0997.0,+19.3,055,0136,1785802147,7.911 54,0007,0010,0996.9,+19.3,055,0116,1785802447,7.901 57,0007,0010,0997.2,+19.2,055,0141,1785802747,7.9 57,0007,0010,0997.1,+19.1,056,0115,1785803047,7.941 54,0009,0012,0997.3,+19.2,055,0122,1785803348,8.04 54,0007,0010,0997.2,+19.1,056,0125,1785803648,8.027 54,0007,0010,0997.2,+19.2,056,0110,1785803948,8.019 52,0008,0011,0997.0,+18.9,056,0143,1785804248,8.014 47,0007,0010,0997.3,+18.8,057,0129,1785804547,7.997 47,0006,0008,0997.0,+18.7,057,0114,1785804847,7.996 47,0006,0008,0996.9,+18.7,057,0122,1785805147,7.994 47,0007,0010,0997.0,+18.5,058,0134,1785805447,7.985 54,0006,0008,0997.0,+18.5,058,0111,1785805747,7.973 54,0007,0010,0997.1,+18.5,057,0123,1785806047,7.967 54,0007,0010,0996.7,+18.9,056,0127,1785806347,7.952 54,0006,0008,0997.0,+18.7,056,0133,1785806648,8.001 54,0008,0011,0997.1,+18.6,057,0134,1785806948,8.093 54,0009,0012,0997.2,+18.5,057,0130,1785807248,8.098 57,0008,0011,0997.1,+18.3,058,0121,1785807548,8.082 57,0006,0008,0997.4,+18.1,058,0115,1785807848,8.076 57,0006,0008,0997.4,+18.2,058,0113,1785808148,8.075 57,0007,0010,0997.4,+18.2,058,0107,1785808448,8.053 57,0008,0011,0997.5,+18.1,058,0142,1785808748,8.044 54,0007,0010,0997.1,+17.9,059,0128,1785809048,8.042 57,0005,0007,0997.2,+18.0,059,0133,1785809348,8.03 54,0008,0011,0997.5,+17.8,060,0135,1785809648,8.029 57,0006,0008,0997.3,+17.9,059,0153,1785809948,8.032 57,0009,0012,0997.2,+17.9,059,0122,1785810248,8.073 54,0008,0011,0997.4,+17.7,060,0133,1785810548,8.159 57,0009,0012,0997.3,+17.9,059,0128,1785810848,8.153 54,0008,0011,0997.3,+17.6,060,0141,1785811148,8.138 57,0008,0011,0997.2,+17.6,060,0121,1785811448,8.143 57,0009,0012,0997.3,+17.6,060,0119,1785811748,8.129 57,0009,0012,0997.6,+17.5,061,0129,1785812048,8.12 57,0007,0010,0997.3,+17.5,060,0138,1785812348,8.123 57,0007,0010,0997.4,+17.6,060,0132,1785812648,8.108 57,0008,0011,0997.5,+17.7,060,0118,1785812948,8.101 57,0008,0011,0997.4,+17.6,060,0117,1785813248,8.09 57,0008,0011,0997.7,+17.5,060,0121,1785813548,8.088 57,0009,0012,0997.9,+17.5,060,0131,1785813848,8.139 57,0008,0011,0997.6,+17.5,060,0126,1785814148,8.235 57,0008,0011,0997.7,+17.5,060,0147,1785814448,8.224 47,0009,0012,0997.9,+17.6,060,0144,1785814748,8.209 49,0008,0011,0997.9,+17.6,060,0124,1785815048,8.21 47,0008,0011,0997.9,+17.6,060,0148,1785815348,8.203 57,0008,0011,0997.9,+17.7,060,0120,1785815648,8.201 57,0009,0012,0998.0,+17.5,060,0122,1785815948,8.191 57,0007,0010,0997.8,+17.8,060,0124,1785816248,8.174 57,0009,0012,0998.1,+18.0,059,0121,1785816548,8.164 54,0009,0012,0997.7,+17.9,059,0125,1785816848,8.162 57,0006,0008,0997.7,+18.1,058,0109,1785817148,8.158 57,0007,0010,0998.0,+18.1,059,0127,1785817448,8.215 57,0007,0010,0997.9,+18.2,058,0121,1785817748,8.309 57,0006,0008,0997.8,+18.6,057,0138,1785818348,8.287 57,0008,0011,0997.8,+18.8,057,0112,1785818648,8.283 57,0007,0010,0997.8,+18.7,057,0126,1785818948,8.277 57,0007,0010,0998.0,+19.0,057,0127,1785819248,8.268 57,0007,0010,0998.0,+19.1,056,0140,1785819548,8.248 57,0006,0008,0997.6,+19.4,055,0134,1785819848,8.264 57,0007,0010,0997.6,+19.7,055,0118,1785820148,8.227 57,0010,0013,0997.9,+20.2,054,0143,1785820448,8.228 57,0006,0008,0997.9,+20.2,054,0147,1785820748,8.231 57,0010,0013,0998.1,+20.4,053,0147,1785821048,8.286 57,0018,0024,0997.8,+20.6,052,0119,1785821348,8.36 54,0007,0010,0998.2,+20.8,052,0131,1785821648,8.36 57,0009,0012,0998.0,+21.0,052,0116,1785821948,8.36 54,0011,0015,0998.1,+21.1,051,0136,1785822248,8.35 57,0006,0008,0997.7,+21.3,051,0113,1785822548,8.346 57,0008,0011,0998.1,+21.6,051,0150,1785822848,8.344 57,0012,0016,0998.2,+21.9,050,0120,1785823148,8.339 57,0007,0010,0998.0,+21.9,050,0129,1785823448,8.324 57,0008,0011,0997.8,+22.2,050,0121,1785823748,8.316 57,0006,0008,0998.0,+22.6,049,0157,1785824048,8.314 57,0006,0008,0997.8,+23.0,046,0147,1785824348,8.312 57,0006,0008,0998.2,+23.2,047,0127,1785824648,8.37 47,0006,0008,0998.1,+23.4,046,0126,1785824948,8.442 47,0006,0008,0998.1,+23.8,045,0119,1785825248,8.441 47,0006,0008,0997.8,+24.2,045,0145,1785825548,8.425 57,0007,0010,0998.1,+24.7,045,0126,1785825848,8.433 57,0007,0010,0998.1,+24.7,043,0137,1785826148,8.423 57,0006,0008,0998.0,+25.0,043,0122,1785826448,8.406 57,0009,0012,0997.8,+25.6,042,0124,1785826748,8.413 57,0006,0008,0997.8,+25.7,042,0140,1785827048,8.394 54,0007,0010,0997.9,+26.3,040,0119,1785827348,8.377 57,0009,0012,0997.8,+26.6,039,0121,1785827648,8.381 57,0007,0010,0997.8,+26.5,040,0145,1785827948,8.384 57,0006,0008,0997.8,+27.0,038,0109,1785828248,8.431 57,0006,0008,0998.0,+27.1,037,0143,1785828548,8.525 57,0006,0008,0997.7,+27.7,036,0123,1785828848,8.507 57,0005,0007,0997.8,+27.8,035,0121,1785829148,8.508 57,0006,0008,0997.6,+28.1,033,0135,1785829448,8.489 54,0008,0011,0997.7,+28.2,033,0117,1785829748,8.489 57,0006,0008,0997.6,+28.5,033,0128,1785830048,8.48 54,0008,0011,0997.5,+28.8,032,0122,1785830348,8.478 57,0005,0007,0997.8,+28.9,031,0124,1785830648,8.646 57,0007,0010,0997.5,+29.2,031,0141,1785830948,8.475 57,0006,0008,0997.6,+29.3,032,0129,1785831248,8.468 57,0007,0010,0997.6,+29.2,032,0135,1785831548,8.457 57,0006,0008,0997.3,+29.6,032,0139,1785831848,8.506 54,0006,0008,0997.5,+29.5,031,0141,1785832148,8.609 57,0007,0010,0997.7,+29.8,031,0142,1785832448,8.598 57,0006,0008,0997.4,+30.0,030,0120,1785832748,8.587 54,0006,0008,0997.4,+30.4,031,0130,1785833048,8.579 57,0007,0010,0997.5,+30.5,029,0124,1785833348,8.577 57,0007,0010,0997.5,+30.6,027,0110,1785833648,8.572 57,0006,0008,0997.4,+30.8,026,0126,1785833948,8.562 57,0009,0012,0997.5,+30.9,028,0130,1785834248,8.556 54,0008,0011,0997.3,+31.0,028,0118,1785834548,8.547 57,0006,0008,0997.7,+31.3,027,0118,1785834848,8.532 47,0008,0011,0997.5,+31.4,028,0125,1785835148,8.531 47,0007,0010,0997.4,+31.5,027,0122,1785835448,8.586 47,0006,0008,0997.6,+31.3,026,0132,1785835748,8.68 54,0009,0012,0997.3,+31.7,027,0141,1785836048,8.672 54,0007,0010,0997.2,+32.1,026,0147,1785836348,8.67 54,0006,0008,0997.1,+32.1,026,0139,1785836648,8.667 54,0009,0012,0997.1,+32.5,026,0161,1785836948,8.658 54,0006,0008,0996.9,+32.2,026,0128,1785837248,8.659 54,0005,0007,0997.0,+32.6,024,0141,1785837548,8.641 54,0008,0011,0996.9,+32.6,023,0131,1785837848,8.641 57,0006,0008,0997.2,+32.8,023,0112,1785838148,8.631 54,0006,0008,0996.9,+33.2,023,0118,1785838448,8.61 54,0005,0007,0996.8,+33.0,022,0139,1785839048,8.66 54,0006,0008,0996.7,+33.0,023,0121,1785839348,8.767 54,0007,0010,0996.8,+33.4,023,0134,1785839648,8.749 54,0006,0008,0996.9,+33.2,022,0131,1785839948,8.748 54,0008,0011,0996.8,+33.2,022,0136,1785840248,8.739 54,0005,0007,0996.7,+33.7,023,0125,1785840548,8.739 54,0006,0008,0996.7,+33.8,023,0130,1785840848,8.728 54,0006,0008,0996.8,+34.6,023,0116,1785841148,8.716 54,0006,0008,0996.6,+34.5,023,0115,1785841448,8.715 54,0007,0010,0996.7,+34.0,022,0137,1785841748,8.709 57,0005,0007,0996.6,+34.5,023,0112,1785842048,8.706 54,0006,0008,0996.7,+34.4,022,0114,1785842348,8.697 54,0007,0010,0996.7,+34.5,022,0131,1785842648,8.753 54,0006,0008,0996.8,+34.6,021,0124,1785842948,8.839 54,0004,0006,0996.3,+34.3,021,0130,1785843248,8.838 54,0007,0010,0996.5,+34.1,021,0124,1785843548,8.821 54,0006,0008,0996.5,+34.5,021,0129,1785843848,8.813 54,0005,0007,0996.2,+34.3,021,0137,1785844148,8.805 54,0006,0008,0996.5,+35.0,021,0109,1785844448,8.81 54,0007,0010,0996.3,+34.8,022,0126,1785844748,8.801 45,0005,0007,0996.4,+34.9,021,0146,1785845048,8.8 45,0007,0010,0996.3,+34.6,020,0130,1785845348,8.785 47,0010,0013,0996.1,+35.0,021,0111,1785845648,8.804 54,0005,0007,0996.2,+35.1,021,0130,1785845948,8.774 52,0004,0006,0996.4,+35.2,021,0162,1785846248,8.838 54,0006,0008,0996.1,+35.1,021,0126,1785846548,8.926 52,0006,0008,0996.1,+35.3,018,0120,1785846848,8.911 52,0006,0008,0996.0,+34.9,019,0117,1785847148,8.909 52,0005,0007,0996.2,+34.4,020,0113,1785847448,8.901 52,0007,0010,0996.0,+34.1,020,0120,1785847748,8.899 52,0005,0007,0995.9,+34.6,020,0122,1785848048,8.879 52,0005,0007,0995.7,+34.8,020,0142,1785848648,8.871 52,0005,0007,0996.1,+35.1,018,0131,1785848948,8.865 52,0006,0008,0995.8,+35.4,019,0139,1785849248,8.867 54,0005,0007,0995.8,+35.4,019,0133,1785849548,8.665 54,0004,0006,0995.9,+35.8,019,0117,1785849848,8.911 52,0005,0007,0995.8,+35.6,019,0131,1785850148,9 54,0004,0006,0996.1,+35.1,019,0143,1785850448,8.807 54,0008,0011,0995.8,+35.2,019,0120,1785850748,8.991 54,0004,0006,0995.9,+35.0,019,0115,1785851048,8.791 52,0006,0008,0995.7,+34.7,019,0113,1785851348,8.97 52,0006,0008,0995.7,+34.8,019,0122,1785851648,8.965 52,0005,0007,0996.0,+35.4,019,0133,1785851948,8.958 52,0005,0007,0995.8,+35.6,018,0120,1785852248,8.962 52,0006,0008,0995.9,+35.1,020,0132,1785852548,8.951 52,0004,0006,0995.6,+35.7,019,0139,1785852848,8.946 52,0005,0007,0995.7,+35.4,018,0135,1785853148,8.751 52,0005,0007,0995.7,+35.2,018,0127,1785853448,8.81 54,0007,0010,0995.8,+35.3,019,0118,1785853748,8.889 52,0007,0010,0995.6,+34.8,020,0137,1785854049,9.079 52,0005,0007,0995.5,+35.7,018,0126,1785854349,9.06 54,0008,0011,0995.6,+35.5,019,0125,1785854649,9.067 54,0004,0006,0995.6,+35.7,019,0122,1785854949,9.052 45,0005,0007,0995.7,+36.5,018,0127,1785855248,8.855 45,0005,0007,0995.6,+36.8,018,0121,1785855549,9.041 45,0005,0007,0995.8,+36.7,018,0121,1785855848,8.855 49,0004,0006,0995.4,+37.1,017,0133,1785856148,8.837 52,0006,0008,0995.9,+37.1,018,0132,1785856448,8.849 52,0006,0008,0995.5,+36.9,017,0097,1785856748,8.837 52,0004,0006,0995.6,+37.0,017,0141,1785857048,8.887 52,0044,0059,0995.6,+37.8,016,0136,1785857348,8.976 52,0007,0010,0995.7,+38.2,016,0104,1785857648,8.969 52,0005,0007,0995.4,+36.7,017,0141,1785857948,8.969 54,0004,0006,0995.3,+36.4,017,0135,1785858248,8.964 52,0006,0008,0995.6,+36.7,017,0118,1785858548,8.956 52,0013,0017,0995.5,+35.4,017,0121,1785858848,8.943 52,0004,0006,0995.5,+34.7,019,0127,1785859148,8.943 54,0006,0008,0995.5,+34.6,019,0123,1785859449,9.372 52,0007,0010,0995.6,+34.5,019,0129,1785859749,9.11 52,0007,0010,0995.7,+34.0,020,0120,1785860049,9.1 52,0005,0007,0995.8,+33.7,020,0117,1785860349,9.092 52,0008,0011,0995.5,+33.6,020,0118,1785860649,9.146 54,0006,0008,0995.7,+33.5,020,0113,1785860949,9.227 52,0005,0007,0995.8,+33.5,020,0132,1785861249,9.219 52,0007,0010,0995.7,+33.1,020,0123,1785861549,9.217 52,0005,0007,0995.7,+33.2,021,0129,1785861849,9.214 52,0006,0008,0995.8,+33.0,021,0098,1785862149,9.212 54,0004,0006,0995.5,+32.7,021,0124,1785862749,9.183 52,0006,0008,0995.8,+32.7,022,0141,1785863049,9.181 52,0004,0006,0995.8,+32.5,021,0114,1785863349,9.174 52,0003,0005,0995.7,+32.4,022,0133,1785863649,9.168 54,0005,0007,0995.9,+31.7,024,0134,1785863949,9.163 52,0010,0013,0995.6,+31.8,023,0138,1785864249,9.207 52,0008,0011,0996.0,+31.7,023,0135,1785864549,9.301 52,0011,0015,0995.8,+30.6,027,0124,1785864849,9.297 45,0011,0015,0995.7,+30.7,026,0129,1785865449,9.253 45,0007,0010,0995.9,+30.5,027,0125,1785865749,9.256 45,0008,0011,0995.8,+29.8,029,0104,1785866049,9.25 54,0007,0010,0995.8,+29.4,029,0120,1785866349,9.241 54,0006,0008,0996.1,+28.7,032,0132,1785866949,9.22 52,0007,0010,0996.3,+28.2,033,0135,1785867249,9.208 52,0006,0008,0996.1,+28.4,033,0127,1785867549,9.202 52,0006,0008,0996.2,+28.2,034,0130,1785867851,11.971 49,0007,0010,0996.4,+27.9,035,0125,1785868149,9.349 54,0006,0008,0996.2,+27.8,035,0128,1785868449,9.334 52,0007,0010,0996.5,+27.1,037,0117,1785869049,9.305 47,0007,0010,0996.6,+26.5,038,0120,1785869649,9.286 52,0005,0007,0996.6,+25.8,041,0111,1785870249,9.273 49,0005,0007,0996.6,+25.8,041,0124,1785870549,9.268 49,0007,0010,0996.5,+25.8,040,0113,1785870849,9.256 52,0007,0010,0996.7,+25.5,041,0137,1785871149,9.252 49,0009,0012,0996.8,+25.6,041,0126,1785871449,9.305 47,0006,0008,0996.8,+25.2,041,0140,1785871749,9.392 49,0008,0011,0996.9,+25.0,042,0148,1785872049,9.388 45,0008,0011,0997.0,+24.9,042,0149,1785872349,9.377 47,0005,0007,0997.0,+24.9,043,0117,1785872949,9.357 47,0007,0010,0996.8,+24.8,043,0131,1785873249,9.356 49,0008,0011,0996.8,+24.9,043,0114,1785873549,9.346 49,0007,0010,0996.9,+24.6,044,0121,1785873849,9.328 47,0007,0010,0996.8,+24.3,044,0132,1785874149,9.318 47,0007,0010,0997.1,+24.1,045,0138,1785874449,9.313 47,0006,0008,0997.0,+23.7,045,0141,1785874749,9.301 47,0005,0007,0996.9,+23.6,045,0123,1785875049,9.371 42,0006,0008,0996.8,+23.7,044,0133,1785875349,9.447 35,0007,0010,0997.1,+24.2,043,0128,1785875649,9.427 35,0005,0007,0996.9,+23.9,044,0125,1785875949,9.429 45,0006,0008,0996.8,+23.7,045,0122,1785876249,9.415 45,0006,0008,0997.0,+23.4,045,0108,1785876549,9.407 45,0007,0010,0997.0,+23.3,045,0148,1785876849,9.393 45,0006,0008,0997.1,+23.1,046,0117,1785877149,9.388 49,0006,0008,0997.3,+23.0,046,0137,1785877449,9.374 52,0006,0008,0996.9,+22.8,046,0117,1785877749,9.38 52,0011,0015,0997.2,+22.7,047,0133,1785878349,9.363 52,0007,0010,0997.1,+22.6,047,0139,1785878649,9.419 49,0007,0010,0997.0,+22.6,047,0135,1785878949,9.493 49,0007,0010,0997.2,+22.5,048,0142,1785879249,9.49 49,0005,0007,0997.1,+22.6,047,0143,1785879549,9.484 47,0007,0010,0997.0,+22.5,048,0145,1785879849,9.473 47,0006,0008,0997.1,+22.7,047,0118,1785880149,9.461 49,0008,0011,0997.2,+22.3,048,0126,1785880449,9.451 47,0009,0012,0997.0,+22.1,049,0132,1785880749,9.45 49,0012,0016,0997.3,+22.0,049,0133,1785881049,9.439 49,0007,0010,0997.2,+21.8,049,0142,1785881349,9.435 49,0007,0010,0996.9,+21.8,050,0123,1785881649,9.439 49,0010,0013,0997.0,+21.9,050,0123,1785881949,9.423 49,0007,0010,0996.9,+21.7,050,0115,1785882249,9.475 47,0007,0010,0997.0,+21.4,051,0137,1785882549,9.563 49,0007,0010,0997.0,+21.7,050,0133,1785882849,9.556 49,0008,0011,0997.2,+21.4,050,0109,1785883149,9.545 49,0008,0011,0997.1,+21.6,050,0157,1785883449,9.54 49,0007,0010,0997.0,+21.4,050,0137,1785883749,9.521 47,0007,0010,0997.1,+21.0,051,0120,1785884049,9.509 49,0007,0010,0997.0,+21.2,051,0115,1785884349,9.507 47,0010,0013,0997.2,+21.0,051,0137,1785884649,9.492 47,0010,0013,0997.2,+21.1,051,0124,1785884949,9.495 49,0010,0013,0997.2,+21.0,051,0132,1785885249,9.472 40,0009,0012,0996.8,+20.8,051,0118,1785885549,9.464 40,0009,0012,0996.7,+20.8,052,0140,1785885849,9.522 40,0009,0012,0997.0,+21.0,051,0152,1785886149,9.618 47,0008,0011,0996.8,+20.8,052,0140,1785886449,9.603 49,0010,0013,0996.6,+20.8,052,0124,1785886749,9.599 47,0010,0013,0996.7,+20.5,052,0136,1785887049,9.601 47,0010,0013,0997.0,+20.5,052,0129,1785887349,9.592 49,0041,0055,0996.7,+20.5,052,0116,1785887649,9.579 47,0063,0086,0996.7,+20.5,052,0129,1785887949,9.574 47,0056,0075,0996.8,+20.7,051,0120,1785888249,9.57 47,0026,0036,0996.8,+20.5,052,0125,1785888549,9.553 47,0019,0026,0996.9,+20.6,052,0140,1785888849,9.556 47,0046,0063,0997.0,+20.3,053,0124,1785889149,9.538 47,0050,0068,0996.9,+20.1,053,0115,1785889449,9.6 47,0009,0012,0997.2,+20.3,052,0125,1785889749,9.696 47,0009,0012,0996.9,+20.4,052,0144,1785890049,9.689 47,0009,0012,0997.1,+20.2,052,0141,1785890649,9.671 47,0008,0011,0997.0,+19.9,053,0154,1785890949,9.649 47,0011,0015,0997.2,+20.0,053,0127,1785891249,9.636 47,0009,0012,0997.1,+19.9,053,0119,1785891549,9.631 47,0007,0010,0997.2,+19.7,054,0109,1785891849,9.617 47,0007,0010,0997.1,+19.7,053,0109,1785892149,9.614 47,0007,0010,0997.1,+19.4,054,0118,1785892449,9.604 47,0012,0016,0997.0,+19.5,054,0124,1785892749,9.597 47,0007,0010,0997.2,+19.5,054,0118,1785893049,9.653 47,0008,0011,0996.8,+19.7,053,0129,1785893349,9.743 47,0007,0010,0996.8,+19.6,053,0130,1785893649,9.727 47,0007,0010,0997.1,+19.5,054,0150,1785893949,9.722 47,0008,0011,0996.9,+19.3,054,0130,1785894249,9.726 47,0008,0011,0996.9,+19.3,055,0143,1785894549,9.72 47,0009,0012,0997.0,+19.0,055,0122,1785894849,9.704 47,0007,0010,0997.0,+19.2,055,0109,1785895149,9.695 49,0008,0011,0997.0,+19.0,055,0138,1785895449,9.692 40,0007,0010,0996.9,+19.0,055,0134,1785895749,9.679 37,0009,0012,0996.9,+18.9,055,0126,1785896049,9.669 40,0007,0010,0996.7,+19.0,055,0140,1785896349,9.663 47,0007,0010,0996.7,+19.0,055,0149,1785896649,9.715 47,0012,0016,0997.2,+19.1,055,0131,1785896949,9.808 47,0009,0012,0996.9,+18.8,056,0124,1785897249,9.793 47,0010,0013,0997.2,+18.7,056,0118,1785897549,9.796 49,0009,0012,0996.9,+18.6,057,0150,1785898149,9.765 49,0009,0012,0996.8,+18.5,056,0140,1785898449,9.774 49,0007,0010,0997.0,+18.4,057,0114,1785898749,9.767 47,0008,0011,0996.9,+18.4,056,0124,1785899049,9.754 47,0007,0010,0997.0,+18.3,057,0151,1785899349,9.744 47,0010,0013,0996.9,+18.3,057,0121,1785899649,9.738 49,0008,0011,0997.0,+18.3,056,0133,1785899949,9.726 49,0008,0011,0997.2,+18.4,056,0144,1785900249,9.782 49,0010,0013,0997.3,+18.8,055,0110,1785900549,9.872 47,0010,0013,0997.0,+18.5,056,0121,1785900849,9.879 49,0010,0013,0997.3,+18.4,056,0143,1785901149,9.858 49,0009,0012,0997.1,+18.3,056,0139,1785901449,9.865 49,0010,0013,0997.1,+18.4,056,0120,1785901749,9.85 49,0008,0011,0996.9,+18.2,057,0123,1785902049,9.837 49,0008,0011,0997.3,+18.4,056,0124,1785902349,9.844 47,0008,0011,0997.4,+18.5,056,0130,1785902649,9.821 47,0008,0011,0997.5,+18.5,056,0110,1785902949,9.808 52,0008,0011,0997.4,+18.7,056,0126,1785903249,9.807 54,0009,0012,0997.2,+18.7,055,0116,1785903549,9.796 54,0016,0022,0997.3,+18.7,056,0135,1785903849,9.853 47,0008,0011,0997.4,+18.7,056,0122,1785904149,9.942 57,0009,0012,0997.5,+18.9,055,0121,1785904449,9.937 49,0007,0010,0997.2,+19.1,054,0124,1785904749,9.926 57,0010,0013,0997.5,+19.4,054,0126,1785905049,9.919 59,0011,0015,0997.6,+19.7,053,0135,1785905349,9.904 47,0007,0010,0997.3,+19.6,053,0137,1785905649,9.898 49,0010,0013,0997.6,+20.1,052,0142,1785905949,9.895 49,0012,0016,0997.6,+19.8,053,0126,1785906249,9.897 57,0009,0012,0997.8,+20.1,052,0114,1785906549,9.879 54,0012,0016,0997.5,+20.3,051,0134,1785906849,9.881 54,0007,0010,0997.8,+20.5,051,0148,1785907149,9.871 54,0017,0023,0997.6,+20.7,051,0128,1785907449,9.921 57,0009,0012,0997.6,+20.9,050,0126,1785907750,10.015 57,0013,0017,0997.6,+21.1,050,0156,1785908050,10.016 54,0007,0010,0997.6,+21.5,049,0106,1785908349,9.994 57,0009,0012,0997.7,+21.7,049,0132,1785908649,9.997 57,0008,0011,0997.6,+22.1,048,0117,1785908949,9.978 54,0008,0011,0998.0,+22.6,047,0119,1785909549,9.972 57,0009,0012,0997.6,+22.8,047,0125,1785909849,9.97 57,0009,0012,0997.7,+23.3,046,0130,1785910449,9.963 54,0007,0010,0997.8,+23.7,046,0165,1785910749,9.954 57,0007,0010,0997.5,+23.7,045,0123,1785911050,10.002 57,0008,0011,0997.8,+24.1,044,0125,1785911350,10.084 54,0008,0011,0997.4,+24.6,044,0121,1785911650,10.077 54,0006,0008,0997.5,+24.6,042,0136,1785911950,10.081 52,0007,0010,0997.4,+25.1,042,0130,1785912250,10.067 54,0006,0008,0997.4,+25.2,043,0135,1785912550,10.064 54,0008,0011,0997.5,+25.5,041,0121,1785912850,10.059 54,0006,0008,0997.5,+25.6,041,0131,1785913150,10.058 57,0007,0010,0997.4,+25.9,040,0134,1785913450,10.042 54,0008,0011,0997.8,+26.5,039,0122,1785913750,10.025 57,0014,0018,0997.7,+26.9,037,0120,1785914050,10.027 57,0012,0016,0997.4,+27.1,037,0125,1785914350,10.025 57,0007,0010,0997.5,+27.4,036,0125,1785914650,10.072 57,0010,0013,0997.7,+27.7,035,0129,1785914950,10.159 57,0007,0010,0997.3,+27.8,033,0129,1785915250,10.162 52,0011,0015,0997.6,+28.0,033,0125,1785915550,10.154 47,0006,0008,0997.2,+28.3,033,0139,1785915850,10.141 47,0009,0012,0997.2,+28.6,032,0151,1785916150,10.133 47,0007,0010,0997.3,+29.1,031,0142,1785916450,10.126 57,0007,0010,0997.4,+29.1,032,0125,1785916750,10.119 57,0008,0011,0997.3,+29.3,033,0133,1785917050,10.127 54,0008,0011,0997.5,+29.4,031,0096,1785917350,10.109 57,0006,0008,0997.5,+29.7,031,0117,1785917650,10.106 57,0006,0008,0997.4,+30.2,031,0132,1785917950,10.108 57,0010,0013,0997.4,+30.5,030,0140,1785918250,10.156 57,0008,0011,0997.2,+30.5,031,0137,1785918550,10.251 57,0009,0012,0997.2,+30.6,031,0136,1785918850,10.241 54,0008,0011,0997.0,+30.6,030,0108,1785919150,10.233 57,0006,0008,0997.3,+31.1,029,0100,1785919450,10.218 57,0009,0012,0997.1,+31.0,031,0135,1785919750,10.223 54,0008,0011,0997.2,+31.5,029,0139,1785920050,10.216 54,0007,0010,0997.4,+31.6,029,0128,1785920350,10.196 54,0006,0008,0997.0,+31.4,029,0140,1785920650,10.194 54,0011,0015,0997.3,+31.5,029,0136,1785920950,10.193 54,0007,0010,0996.9,+32.2,028,0120,1785921550,10.194 54,0010,0013,0996.9,+32.3,027,0116,1785921850,10.237 54,0011,0015,0996.8,+31.6,028,0137,1785922450,10.323 54,0007,0010,0997.2,+31.5,027,0129,1785922750,10.311 54,0007,0010,0996.7,+31.3,028,0151,1785923050,10.301 54,0005,0007,0996.8,+31.5,028,0119,1785923350,10.299 54,0006,0008,0996.7,+31.6,028,0141,1785923650,10.291 54,0007,0010,0996.7,+31.5,027,0126,1785923950,10.284 54,0008,0011,0996.5,+31.8,027,0129,1785924250,10.266 54,0007,0010,0996.6,+32.5,027,0133,1785924550,10.262 54,0006,0008,0996.9,+32.5,026,0131,1785924850,10.251 57,0012,0016,0996.4,+33.2,025,0136,1785925150,10.249 54,0005,0007,0996.6,+33.0,025,0127,1785925450,10.311 54,0008,0011,0996.4,+32.8,026,0138,1785925750,10.397 47,0006,0008,0996.4,+33.1,025,0119,1785926050,10.39 45,0006,0008,0996.5,+33.0,025,0129,1785926350,10.38 54,0006,0008,0996.4,+32.6,026,0124,1785926650,10.379 57,0006,0008,0996.2,+33.1,024,0140,1785927850,10.349 54,0008,0011,0996.3,+33.0,023,0130,1785928150,10.342 54,0008,0011,0996.4,+32.9,024,0115,1785928450,10.345 54,0007,0010,0996.1,+33.5,024,0149,1785928750,10.333 54,0007,0010,0996.2,+33.3,024,0135,1785929050,10.384 54,0005,0007,0996.0,+33.4,024,0122,1785929350,10.477 52,0006,0008,0996.2,+33.1,025,0130,1785929650,10.472 54,0007,0010,0996.0,+33.6,025,0117,1785930250,10.446 54,0008,0011,0995.8,+33.7,024,0120,1785930550,10.443 54,0009,0012,0995.9,+34.5,025,0124,1785930850,10.432 54,0006,0008,0995.9,+33.4,024,0121,1785931750,10.421 52,0006,0008,0995.9,+33.4,023,0126,1785932050,10.415 54,0006,0008,0996.0,+34.2,024,0123,1785932350,10.408 52,0010,0013,0995.9,+34.5,023,0120,1785932650,10.456 54,0007,0010,0996.0,+35.0,022,0134,1785932950,10.55 54,0007,0010,0995.8,+34.9,022,0144,1785933250,10.549 54,0008,0011,0995.8,+35.3,023,0143,1785933550,10.545 54,0008,0011,0995.6,+35.2,024,0129,1785933850,10.536 54,0005,0007,0995.5,+35.2,023,0124,1785934150,10.53 54,0006,0008,0995.6,+34.5,022,0126,1785934450,10.527 54,0008,0011,0995.4,+34.3,023,0122,1785934750,10.519 54,0007,0010,0995.4,+34.6,023,0139,1785935050,10.505 52,0009,0012,0995.6,+34.8,022,0109,1785935350,10.505 54,0011,0015,0995.6,+34.8,023,0124,1785935650,10.504 45,0008,0011,0995.5,+34.9,021,0139,1785935950,10.496 47,0007,0010,0995.3,+35.4,023,0133,1785936250,10.364 47,0007,0010,0995.4,+35.8,022,0128,1785936550,10.44 49,0009,0012,0995.6,+35.8,022,0140,1785936850,10.625 54,0009,0012,0995.5,+35.7,021,0109,1785937150,10.624 57,0009,0012,0995.3,+35.9,021,0148,1785937450,10.611 54,0007,0010,0995.4,+36.0,020,0127,1785937750,10.609 54,0007,0010,0995.3,+36.1,020,0120,1785938050,10.615 54,0014,0018,0995.2,+35.8,020,0142,1785938350,10.593 54,0009,0012,0995.6,+36.1,021,0120,1785938650,10.396 54,0009,0012,0995.3,+35.9,020,0124,1785938950,10.583 54,0007,0010,0995.5,+35.9,021,0126,1785939250,10.583 54,0007,0010,0995.3,+36.2,019,0126,1785939550,10.571 54,0008,0011,0995.4,+36.2,021,0130,1785939850,10.626 54,0007,0010,0995.2,+36.3,020,0125,1785940150,10.719 54,0009,0012,0995.3,+36.3,019,0119,1785940450,10.515 54,0006,0008,0995.1,+36.3,018,0133,1785940750,10.511 54,0007,0010,0995.4,+36.4,018,0117,1785941050,10.509 54,0009,0012,0995.3,+36.4,019,0133,1785941350,10.499 52,0006,0008,0995.3,+36.9,019,0143,1785941650,10.497 52,0008,0011,0995.5,+37.3,019,0119,1785941950,10.694 52,0005,0007,0995.3,+36.7,019,0116,1785942250,10.482 54,0006,0008,0994.9,+37.1,019,0136,1785942550,10.483 54,0008,0011,0995.3,+37.4,019,0111,1785942850,10.478 54,0055,0074,0994.9,+37.5,018,0137,1785943150,10.471 45,0011,0015,0995.2,+38.3,018,0123,1785943450,10.517 40,0007,0010,0995.3,+37.3,019,0137,1785943750,10.615 49,0010,0013,0995.2,+37.1,019,0138,1785944050,10.621 49,0008,0011,0995.0,+37.1,020,0115,1785944350,10.619 49,0006,0008,0995.2,+37.2,020,0114,1785944650,10.606 49,0009,0012,0994.9,+36.5,020,0142,1785944950,10.597 52,0013,0017,0995.1,+35.8,022,0117,1785945250,10.583 54,0005,0007,0995.0,+35.9,021,0137,1785945550,10.571 54,0007,0010,0995.2,+35.5,022,0111,1785945850,10.761 54,0007,0010,0995.2,+35.1,022,0131,1785946150,10.755 45,0007,0010,0995.2,+35.1,022,0131,1785946450,10.762 45,0009,0012,0995.1,+34.6,024,0114,1785946750,10.543 54,0009,0012,0994.9,+34.5,024,0141,1785947050,10.799 54,0009,0012,0995.1,+34.5,024,0132,1785947350,10.881 54,0007,0010,0995.2,+34.5,024,0117,1785947650,10.872 54,0008,0011,0995.2,+34.2,025,0120,1785947950,10.867 54,0005,0007,0995.4,+33.9,026,0132,1785948550,10.849 54,0007,0010,0995.4,+33.5,027,0134,1785948850,10.833 54,0008,0011,0995.3,+33.5,027,0121,1785949150,10.836 54,0006,0008,0995.4,+33.4,027,0152,1785949450,10.816 54,0006,0008,0995.4,+33.0,028,0124,1785949750,10.817 52,0006,0008,0995.6,+33.1,028,0129,1785950050,10.808 54,0005,0007,0995.6,+32.9,028,0156,1785950350,10.798 54,0011,0015,0995.6,+32.7,029,0119,1785950650,10.847 54,0010,0013,0995.6,+32.3,030,0119,1785950950,10.933 54,0007,0010,0995.6,+32.4,029,0122,1785951250,10.926 54,0008,0011,0995.7,+32.1,030,0117,1785951850,10.909 52,0008,0011,0996.0,+31.7,030,0126,1785952450,10.89 54,0010,0013,0996.0,+31.4,031,0140,1785952750,10.889 54,0010,0013,0996.0,+31.3,030,0111,1785953050,10.88 54,0011,0015,0995.8,+30.8,031,0144,1785953350,10.863 52,0010,0013,0995.9,+30.9,030,0132,1785953650,10.859 54,0008,0011,0996.1,+30.8,031,0125,1785953950,10.863 57,0009,0012,0996.3,+30.5,032,0144,1785954250,10.929 54,0011,0015,0996.3,+29.9,034,0117,1785954550,10.993 52,0013,0017,0996.3,+29.8,035,0121,1785954850,10.98 54,0008,0011,0996.5,+29.5,036,0139,1785955150,10.975 54,0008,0011,0996.3,+29.0,037,0148,1785955450,10.969 54,0009,0012,0996.4,+28.9,038,0122,1785955750,10.96 54,0007,0010,0996.2,+28.5,039,0127,1785956050,10.946 47,0009,0012,0996.5,+28.3,040,0141,1785956350,10.945 45,0010,0013,0996.4,+27.9,041,0132,1785956650,10.933 47,0007,0010,0996.4,+27.8,042,0131,1785956950,10.926 54,0008,0011,0996.4,+27.5,043,0120,1785957250,10.911 54,0008,0011,0996.2,+27.8,042,0132,1785957550,10.898 54,0011,0015,0996.5,+27.2,044,0146,1785957850,10.953 54,0008,0011,0996.1,+26.9,044,0149,1785958151,11.044 52,0008,0011,0996.5,+27.2,043,0121,1785958451,11.033 54,0008,0011,0996.6,+26.8,044,0109,1785958751,11.025 49,0007,0010,0996.5,+27.1,043,0139,1785959051,11.018 54,0008,0011,0996.2,+27.0,043,0133,1785959351,11.014 52,0009,0012,0996.6,+26.7,044,0102,1785959651,11.01 52,0007,0010,0996.4,+26.9,043,0137,1785959950,10.994 52,0009,0012,0996.6,+26.7,044,0124,1785960250,10.988 54,0007,0010,0996.7,+26.4,045,0130,1785960550,10.98 54,0011,0015,0996.4,+26.1,046,0140,1785960850,10.975 52,0009,0012,0996.6,+26.4,045,0118,1785961150,10.953 54,0008,0011,0996.7,+25.6,047,0137,1785961751,11.092 54,0010,0013,0996.7,+25.2,048,0137,1785962051,11.09 52,0016,0022,0996.7,+25.3,048,0143,1785962351,11.079 52,0011,0015,0996.3,+25.1,049,0128,1785962651,11.064 52,0010,0013,0996.6,+25.1,049,0131,1785962951,11.075 52,0017,0023,0996.6,+24.9,049,0132,1785963251,11.05 54,0008,0011,0996.6,+25.0,049,0118,1785963551,11.053 52,0010,0013,0996.9,+24.8,049,0123,1785963851,11.039 54,0009,0012,0996.5,+24.7,049,0131,1785964151,11.036 54,0008,0011,0996.8,+24.8,049,0116,1785964451,11.023 54,0008,0011,0996.6,+24.8,049,0121,1785964751,11.01 54,0009,0012,0996.7,+24.8,049,0142,1785965051,11.061 54,0008,0011,0996.5,+24.3,050,0132,1785965351,11.149 54,0007,0010,0996.7,+23.9,051,0123,1785965651,11.138 54,0010,0013,0996.6,+23.9,051,0125,1785965951,11.134 47,0008,0011,0996.8,+24.3,050,0136,1785966251,11.127 45,0010,0013,0996.6,+24.4,049,0137,1785966551,11.122 42,0008,0011,0996.7,+24.0,050,0128,1785966851,11.115 52,0008,0011,0996.7,+23.9,051,0140,1785967151,11.106 54,0010,0013,0996.9,+24.1,050,0131,1785967451,11.111 54,0009,0012,0996.9,+23.7,051,0145,1785967751,11.089 54,0009,0012,0996.6,+23.9,051,0114,1785968051,11.074 54,0011,0015,0996.6,+23.8,051,0137,1785968351,11.065 54,0008,0011,0996.7,+23.5,051,0132,1785968651,11.126 52,0010,0013,0996.7,+23.4,051,0121,1785968951,11.213 54,0009,0012,0996.7,+23.5,051,0142,1785969251,11.214 54,0008,0011,0996.9,+23.7,050,0158,1785969551,11.196 52,0009,0012,0996.6,+23.1,052,0128,1785969851,11.201 54,0009,0012,0996.7,+22.9,052,0126,1785970151,11.184 54,0008,0011,0996.7,+22.7,052,0129,1785970451,11.183 54,0008,0011,0996.4,+23.0,052,0147,1785970751,11.167 54,0011,0015,0996.3,+23.0,051,0132,1785971051,11.161 54,0008,0011,0996.4,+23.1,051,0133,1785971351,11.159 54,0008,0011,0996.5,+22.5,053,0109,1785971651,11.16 54,0009,0012,0996.5,+22.4,053,0122,1785971951,11.136 52,0008,0011,0996.6,+22.4,053,0152,1785972251,11.188 54,0008,0011,0996.4,+22.9,052,0112,1785972551,11.284 54,0011,0015,0996.2,+22.6,052,0137,1785972851,11.266 54,0007,0010,0996.3,+22.5,052,0111,1785973151,11.28 54,0009,0012,0996.4,+22.2,054,0124,1785973451,11.251 54,0011,0015,0996.6,+22.4,053,0160,1785973751,11.246 54,0010,0013,0996.6,+22.0,054,0132,1785974051,11.236 52,0008,0011,0996.2,+21.8,055,0119,1785974351,11.225 52,0009,0012,0996.3,+21.8,055,0137,1785974651,11.216 54,0010,0013,0996.3,+22.0,054,0136,1785974951,11.204 52,0009,0012,0996.3,+22.1,054,0132,1785975251,11.193 54,0011,0015,0996.4,+21.8,055,0129,1785975551,11.187 54,0010,0013,0996.2,+21.7,056,0120,1785975851,11.232 54,0012,0016,0996.1,+22.1,054,0136,1785976151,11.333 45,0011,0015,0996.2,+22.0,055,0141,1785976451,11.332 47,0010,0013,0996.3,+21.6,056,0127,1785976751,11.319 45,0009,0012,0996.2,+21.6,055,0136,1785977051,11.325 54,0011,0015,0996.2,+21.5,056,0130,1785977351,11.306 54,0009,0012,0996.5,+21.2,057,0127,1785977651,11.298 52,0082,0111,0996.5,+21.4,056,0132,1785977951,11.279 54,0013,0017,0996.2,+21.1,058,0153,1785978251,11.271 54,0010,0013,0996.2,+21.0,058,0132,1785978551,11.267 54,0010,0013,0996.1,+21.0,058,0159,1785978851,11.256 54,0010,0013,0996.1,+20.9,058,0136,1785979151,11.256 54,0011,0015,0996.1,+20.7,059,0134,1785979451,11.306 54,0012,0016,0995.9,+20.7,059,0139,1785979751,11.399 54,0019,0026,0996.1,+20.6,059,0128,1785980051,11.384 54,0023,0031,0996.1,+20.6,059,0128,1785980351,11.372 54,0011,0015,0995.9,+20.5,060,0148,1785980651,11.369 52,0012,0016,0996.1,+20.6,059,0157,1785980951,11.36 54,0013,0017,0996.1,+20.5,059,0153,1785981251,11.348 54,0009,0012,0995.8,+20.7,058,0113,1785981551,11.348 54,0011,0015,0995.8,+20.9,058,0142,1785981851,11.338 52,0011,0015,0996.0,+20.4,059,0144,1785982151,11.325 52,0012,0016,0996.2,+20.3,060,0148,1785982451,11.318 52,0011,0015,0996.2,+20.2,060,0131,1785982751,11.305 54,0015,0021,0996.3,+20.2,060,0127,1785983051,11.371 54,0022,0029,0996.2,+20.2,060,0136,1785983351,11.455 54,0025,0034,0996.2,+20.3,060,0123,1785983651,11.446 52,0020,0027,0996.4,+20.3,060,0125,1785983951,11.434 52,0014,0018,0996.1,+20.0,061,0117,1785984251,11.431 54,0011,0015,0996.1,+20.2,060,0115,1785984551,11.424 54,0010,0013,0996.3,+19.8,061,0113,1785984851,11.414 54,0011,0015,0996.4,+19.9,061,0130,1785985151,11.424 54,0011,0015,0996.0,+19.8,061,0149,1785985451,11.404 54,0011,0015,0996.1,+19.8,061,0143,1785985751,11.4 54,0010,0013,0996.2,+19.7,062,0129,1785986051,11.391 54,0009,0012,0996.5,+19.7,062,0126,1785986351,11.382 45,0011,0015,0996.6,+19.7,061,0137,1785986651,11.435 45,0011,0015,0996.3,+19.5,062,0147,1785986951,11.535 45,0011,0015,0996.2,+19.5,062,0125,1785987251,11.508 54,0012,0016,0996.6,+19.6,062,0142,1785987551,11.509 54,0009,0012,0996.4,+19.6,062,0117,1785987851,11.518 54,0009,0012,0996.3,+19.6,062,0144,1785988151,11.492 54,0013,0017,0996.3,+19.8,061,0128,1785988451,11.476 54,0010,0013,0996.5,+19.8,061,0116,1785988751,11.485 54,0010,0013,0996.7,+19.8,061,0163,1785989051,11.472 54,0011,0015,0996.8,+20.1,060,0128,1785989351,11.459 54,0011,0015,0996.4,+20.3,060,0138,1785989951,11.448 54,0008,0011,0996.4,+20.4,059,0138,1785990251,11.497 57,0012,0016,0996.5,+20.4,059,0130,1785990551,11.588 54,0010,0013,0996.7,+20.7,059,0136,1785990851,11.58 54,0013,0017,0996.6,+20.7,058,0123,1785991151,11.579 54,0030,0042,0996.6,+20.8,058,0109,1785991451,11.566 99,0010,0013,0996.5,+21.0,057,0159,1785991751,11.555 52,0010,0013,0996.8,+21.3,057,0128,1785992051,11.559 57,0007,0010,0996.8,+21.3,057,0121,1785992351,11.556 57,0009,0012,0996.6,+21.4,057,0126,1785992651,11.53 57,0010,0013,0996.9,+21.8,056,0122,1785992951,11.528 57,0009,0012,0996.5,+22.1,055,0132,1785993251,11.526 57,0009,0012,0996.6,+22.2,055,0128,1785993551,11.513 57,0009,0012,0996.8,+22.4,054,0137,1785993851,11.572 49,0010,0013,0996.7,+22.5,053,0130,1785994151,11.658 54,0010,0013,0996.6,+23.0,053,0119,1785994451,11.657 54,0010,0013,0996.6,+23.0,053,0118,1785994751,11.643 54,0009,0012,0996.8,+23.2,052,0139,1785995051,11.641 54,0009,0012,0996.5,+23.4,051,0146,1785995351,11.629 54,0009,0012,0996.7,+23.8,050,0126,1785995651,11.614 54,0009,0012,0996.5,+23.8,051,0135,1785995951,11.628 54,0013,0017,0996.8,+24.0,050,0120,1785996251,11.612 47,0008,0011,0996.7,+24.2,050,0128,1785996551,11.596 47,0009,0012,0996.7,+24.4,050,0120,1785996851,11.596 47,0009,0012,0996.4,+24.6,049,0136,1785997151,11.588 57,0009,0012,0996.5,+25.1,049,0138,1785997451,11.645 54,0010,0013,0996.3,+25.3,047,0132,1785997751,11.725 54,0011,0015,0996.3,+25.4,047,0111,1785998051,11.728 54,0009,0012,0996.4,+25.8,047,0133,1785998351,11.719 54,0009,0012,0996.1,+26.2,046,0132,1785998651,11.717 54,0010,0013,0996.6,+26.3,046,0125,1785998951,11.711 54,0009,0012,0996.3,+26.6,045,0137,1785999251,11.702 54,0009,0012,0996.2,+27.0,044,0123,1785999551,11.68 52,0008,0011,0996.4,+27.1,043,0129,1785999851,11.683 54,0010,0013,0996.2,+27.6,042,0134,1786000151,11.686 54,0011,0015,0996.1,+27.6,041,0141,1786000451,11.669 54,0008,0011,0996.3,+27.9,040,0126,1786000751,11.676 54,0009,0012,0996.2,+28.2,040,0119,1786001051,11.736 54,0010,0013,0996.3,+28.5,038,0138,1786001351,11.818 54,0012,0016,0996.2,+28.5,038,0112,1786001651,11.811 57,0008,0011,0996.1,+28.9,037,0117,1786001951,11.798 54,0010,0013,0996.1,+29.3,037,0119,1786002251,11.81 57,0008,0011,0996.1,+29.8,037,0121,1786002551,11.791 54,0007,0010,0996.1,+30.1,034,0114,1786002851,11.786 54,0010,0013,0995.9,+30.0,033,0127,1786003151,11.774 52,0007,0010,0996.1,+30.4,033,0128,1786003451,11.771 54,0010,0013,0996.3,+30.6,034,0119,1786003751,11.76 99,0006,0008,0996.2,+30.5,033,0142,1786004051,11.75 54,0009,0012,0995.9,+30.9,033,0126,1786004351,11.744 54,0008,0011,0995.8,+31.2,031,0128,1786004651,11.807 54,0007,0010,0996.1,+31.4,031,0138,1786004951,11.897 52,0009,0012,0995.7,+31.4,031,0131,1786005251,11.892 52,0036,0049,0995.8,+31.9,031,0137,1786005551,11.879 52,0010,0013,0995.9,+31.8,031,0143,1786005851,11.868 54,0008,0011,0995.7,+32.4,031,0102,1786006151,11.864 54,0007,0010,0995.7,+32.3,030,0141,1786006451,11.853 47,0007,0010,0995.8,+32.4,031,0128,1786006751,11.849 45,0008,0011,0995.9,+32.1,030,0139,1786007051,11.854 47,0007,0010,0995.8,+31.8,030,0127,1786007351,11.844 54,0008,0011,0995.7,+31.5,031,0115,1786007651,11.827 54,0009,0012,0995.7,+31.4,031,0135,1786007951,11.818 54,0008,0011,0996.0,+31.3,031,0113,1786008251,11.874 99,0012,0016,0995.9,+31.3,031,0139,1786008551,11.956 54,0011,0015,0995.5,+31.1,031,0124,1786008851,11.947 54,0012,0016,0995.4,+31.1,032,0133,1786009151,11.935 54,0010,0013,0995.4,+31.0,032,0148,1786009451,11.932 54,0014,0018,0995.5,+30.9,032,0125,1786009751,11.923 54,0012,0016,0995.7,+31.5,032,0137,1786010051,11.918 54,0010,0013,0995.6,+32.4,031,0108,1786010351,11.925 54,0010,0013,0995.4,+32.5,030,0110,1786010651,11.903 54,0008,0011,0995.3,+33.0,028,0130,1786010951,11.892 54,0010,0013,0995.3,+33.4,029,0134,1786011251,11.908 54,0007,0010,0995.0,+33.6,029,0141,1786011551,11.891 52,0007,0010,0995.2,+33.7,029,0132,1786011851,11.958 54,0008,0011,0995.2,+34.2,027,0142,1786012152,12.032 54,0008,0011,0995.2,+34.0,027,0122,1786012452,12.037 54,0008,0011,0995.3,+33.5,028,0149,1786012752,12.03 54,0006,0008,0995.1,+33.4,027,0159,1786013052,12.023 54,0008,0011,0995.1,+33.4,027,0131,1786013352,12.013 54,0009,0012,0994.9,+33.2,026,0139,1786013652,12.003 54,0007,0010,0994.8,+33.1,027,0140,1786013952,12.003 54,0009,0012,0995.0,+33.0,027,0135,1786014251,11.984 54,0007,0010,0994.7,+32.6,029,0133,1786014551,11.972 54,0008,0011,0994.9,+33.1,027,0151,1786014851,11.979 54,0010,0013,0994.7,+33.0,026,0139,1786015151,11.971 54,0011,0015,0994.8,+33.2,026,0128,1786015452,12.014 54,0010,0013,0994.4,+33.1,026,0154,1786016052,12.109 54,0013,0017,0994.6,+33.2,024,0133,1786016352,12.095 54,0011,0015,0994.5,+33.1,026,0129,1786016652,12.087 47,0011,0015,0994.4,+33.2,026,0118,1786016952,12.084 47,0010,0013,0994.5,+33.1,027,0115,1786017252,12.072 47,0010,0013,0994.3,+33.6,025,0130,1786017552,12.054 54,0009,0012,0994.1,+34.1,025,0141,1786017852,12.061 52,0009,0012,0994.3,+34.3,023,0119,1786018152,12.052 54,0009,0012,0994.3,+34.6,024,0133,1786018452,12.053 54,0009,0012,0994.1,+34.6,025,0124,1786018752,12.047 54,0010,0013,0994.1,+34.7,024,0133,1786019052,12.102 54,0011,0015,0993.7,+34.8,025,0123,1786019352,12.199 54,0009,0012,0994.0,+34.9,024,0134,1786019652,12.192 52,0009,0012,0994.0,+35.0,024,0145,1786019952,12.171 54,0010,0013,0993.8,+35.2,024,0110,1786020252,12.178 52,0009,0012,0993.6,+34.7,024,0116,1786020551,11.975 00,0008,0011,0993.5,+35.0,022,0115,1786020852,12.163 99,0009,0012,0993.5,+35.2,023,0128,1786021152,12.158 54,0010,0013,0993.6,+35.1,022,0105,1786021451,11.953 54,0009,0012,0993.4,+35.4,023,0130,1786021752,12.151 54,0011,0015,0993.3,+35.1,023,0134,1786022052,12.136 54,0009,0012,0993.3,+34.5,023,0119,1786022352,12.122 52,0009,0012,0993.2,+34.5,024,0123,1786022652,12.196 54,0008,0011,0993.5,+34.2,024,0146,1786022952,12.261 54,0009,0012,0993.0,+33.9,025,0123,1786023252,12.251 54,0009,0012,0993.3,+34.5,025,0128,1786023552,12.252 54,0008,0011,0993.2,+34.9,024,0135,1786023852,12.253 52,0010,0013,0992.8,+35.2,026,0140,1786024152,12.235 52,0007,0010,0992.9,+35.4,021,0099,1786024452,12.233 52,0008,0011,0992.8,+35.4,021,0128,1786024752,12.225 52,0008,0011,0993.0,+35.7,022,0135,1786025052,12.229 99,0007,0010,0992.9,+35.5,022,0135,1786025352,12.029 54,0006,0008,0992.9,+36.0,022,0126,1786025652,12.033 54,0010,0013,0992.8,+36.6,021,0132,1786025952,12.023 52,0007,0010,0993.0,+36.0,022,0114,1786026252,12.083 54,0006,0008,0992.6,+36.2,022,0127,1786026552,12.356 47,0007,0010,0992.5,+36.4,021,0130,1786026852,12.156 40,0009,0012,0992.5,+36.2,022,0137,1786027152,12.148 42,0007,0010,0992.4,+36.5,022,0128,1786027452,12.344 54,0007,0010,0992.4,+36.6,021,0123,1786028052,12.33 54,0007,0010,0992.4,+36.7,022,0115,1786028352,12.125 54,0006,0008,0992.3,+36.5,022,0125,1786028652,12.314 54,0005,0007,0992.3,+37.0,021,0137,1786028952,12.124 54,0008,0011,0992.5,+37.0,022,0121,1786029552,12.108 54,0010,0013,0992.1,+36.0,022,0111,1786029852,12.159 54,0009,0012,0992.1,+36.3,022,0127,1786030452,12.238 54,0009,0012,0992.3,+36.6,022,0140,1786030752,12.243 52,0007,0010,0992.2,+36.5,022,0129,1786031052,12.448 54,0007,0010,0991.9,+36.7,021,0123,1786031352,12.225 54,0008,0011,0992.1,+36.1,021,0118,1786031652,12.404 54,0008,0011,0992.1,+35.6,021,0150,1786031952,12.395 52,0007,0010,0991.7,+35.4,022,0121,1786032252,12.394 54,0008,0011,0991.9,+34.7,023,0154,1786032552,12.915 54,0007,0010,0991.9,+35.0,022,0145,1786032852,12.372 52,0008,0011,0992.0,+34.7,023,0129,1786033152,12.375 54,0006,0008,0992.2,+34.4,024,0131,1786033452,12.426 54,0007,0010,0991.9,+33.9,026,0129,1786033752,12.526 52,0013,0017,0992.1,+33.5,025,0105,1786034052,12.498 54,0022,0029,0992.1,+33.1,025,0126,1786034352,12.488 54,0007,0010,0992.2,+32.7,026,0120,1786034652,12.471 54,0006,0008,0992.3,+32.2,026,0101,1786034952,12.459 57,0006,0008,0992.4,+32.4,026,0115,1786035252,12.46 52,0007,0010,0992.4,+32.6,027,0127,1786035552,12.443 52,0012,0016,0992.8,+32.3,031,0141,1786035852,12.441 49,0026,0036,0992.6,+30.5,044,0103,1786036152,12.438 52,0007,0010,0992.6,+27.2,049,0129,1786036452,12.424 45,0008,0011,0992.6,+27.0,057,0118,1786037052,12.443 45,0008,0011,0992.5,+26.8,058,0139,1786037352,12.535 45,0011,0015,0992.9,+26.3,063,0136,1786037652,12.534 54,0009,0012,0993.0,+26.6,064,0130,1786037952,12.52 49,0012,0016,0993.0,+26.4,060,0134,1786038252,12.517 45,0009,0012,0992.7,+26.5,058,0116,1786038552,12.505 52,0010,0013,0993.0,+26.6,060,0149,1786038852,12.497 49,0011,0015,0993.1,+26.9,060,0123,1786039152,12.492 49,0010,0013,0993.3,+26.8,060,0132,1786039452,12.483 49,0010,0013,0993.3,+26.4,054,0141,1786039752,12.476 49,0009,0012,0993.0,+25.6,058,0126,1786040052,12.479 49,0009,0012,0993.3,+25.6,056,0115,1786040352,12.466 49,0010,0013,0993.2,+25.3,058,0133,1786040652,12.524 49,0013,0017,0993.4,+24.8,061,0124,1786040952,12.596 49,0009,0012,0993.2,+24.6,061,0145,1786041252,12.604 47,0008,0011,0993.6,+24.5,063,0116,1786041552,12.594 49,0010,0013,0993.3,+24.3,062,0136,1786041852,12.57 52,0010,0013,0993.6,+24.6,062,0138,1786042152,12.568 49,0009,0012,0993.4,+24.8,060,0142,1786042452,12.548 52,0010,0013,0993.8,+24.1,063,0130,1786042752,12.539 54,0008,0011,0993.5,+23.9,063,0125,1786043052,12.531 99,0009,0012,0993.8,+23.7,064,0114,1786043652,12.526 54,0009,0012,0993.5,+23.6,065,0128,1786043952,12.523 47,0010,0013,0993.6,+23.6,064,0129,1786044252,12.563 54,0010,0013,0993.8,+23.6,064,0122,1786044552,12.656 54,0012,0016,0993.8,+23.4,065,0126,1786044852,12.65 52,0009,0012,0993.7,+23.3,065,0130,1786045152,12.621 57,0010,0013,0993.6,+23.5,065,0134,1786045452,12.622 49,0008,0011,0993.8,+23.4,064,0132,1786045752,12.617 57,0008,0011,0993.8,+23.4,065,0116,1786046052,12.606 57,0010,0013,0993.6,+23.8,062,0138,1786046352,12.603 57,0009,0012,0993.7,+23.6,063,0122,1786046652,12.591 47,0011,0015,0993.4,+23.5,063,0135,1786046952,12.636 47,0009,0012,0993.7,+23.3,064,0130,1786047252,12.586 37,0009,0012,0993.5,+23.1,064,0150,1786047552,12.574 49,0008,0011,0993.6,+23.2,063,0113,1786047852,12.638 57,0008,0011,0993.3,+23.0,064,0129,1786048152,12.71 57,0011,0015,0993.4,+23.1,064,0132,1786048452,12.709 57,0011,0015,0993.4,+22.8,065,0120,1786048752,12.701 57,0008,0011,0993.7,+22.5,066,0127,1786049052,12.699 57,0010,0013,0993.8,+22.5,067,0127,1786049352,12.681 57,0009,0012,0993.4,+22.4,067,0142,1786049652,12.665 57,0010,0013,0993.6,+22.8,065,0116,1786049952,12.662 57,0009,0012,0993.6,+22.5,065,0127,1786050252,12.65 57,0010,0013,0993.4,+22.6,065,0137,1786050552,12.65 57,0013,0017,0993.4,+22.8,064,0144,1786050852,12.632 57,0011,0015,0993.7,+22.2,067,0131,1786051152,12.641 57,0008,0011,0993.3,+22.3,066,0120,1786051452,12.69 57,0010,0013,0993.4,+22.3,065,0117,1786051752,12.774 57,0009,0012,0993.6,+22.1,066,0131,1786052052,12.77 57,0013,0017,0993.5,+22.5,063,0132,1786052652,12.746 57,0009,0012,0993.5,+22.4,064,0152,1786052952,12.736 57,0012,0016,0993.5,+22.1,065,0110,1786053252,12.725 57,0008,0011,0993.6,+22.1,065,0147,1786053552,12.732 57,0009,0012,0993.4,+22.0,065,0120,1786053852,12.701 57,0009,0012,0993.7,+22.2,064,0122,1786054152,12.698 54,0009,0012,0993.4,+22.0,065,0138,1786054452,12.694 57,0009,0012,0993.3,+21.6,066,0126,1786054752,12.697 54,0011,0015,0993.4,+21.4,067,0126,1786055052,12.74 57,0013,0017,0993.6,+21.7,065,0141,1786055352,12.827 57,0009,0012,0993.3,+21.6,065,0146,1786055652,12.82 57,0010,0013,0993.3,+21.8,064,0162,1786055952,12.818 54,0009,0012,0993.3,+21.4,066,0121,1786056252,12.814 54,0010,0013,0993.3,+21.5,066,0146,1786056552,12.806 57,0010,0013,0993.5,+21.2,066,0149,1786056852,12.799 47,0008,0011,0993.1,+21.0,067,0130,1786057152,12.783 49,0010,0013,0993.3,+21.1,066,0131,1786057452,12.773 49,0012,0016,0992.9,+21.2,067,0131,1786057752,12.757 57,0008,0011,0993.3,+21.1,066,0143,1786058052,12.76 57,0012,0016,0993.2,+21.1,066,0119,1786058352,12.753 57,0011,0015,0993.2,+21.2,066,0131,1786058652,12.815 57,0010,0013,0993.0,+21.2,065,0133,1786058952,12.894 57,0010,0013,0993.1,+21.3,064,0141,1786059252,12.895 57,0011,0015,0993.5,+21.2,065,0120,1786059552,12.874 57,0010,0013,0993.3,+21.1,065,0160,1786059852,12.878 54,0012,0016,0993.3,+21.1,064,0119,1786060152,12.864 57,0010,0013,0993.2,+21.1,064,0118,1786060452,12.854 57,0010,0013,0993.6,+21.3,064,0133,1786060752,12.845 57,0010,0013,0993.4,+21.4,063,0132,1786061052,12.842 57,0011,0015,0993.2,+21.2,063,0117,1786061352,12.833 57,0009,0012,0993.3,+21.1,063,0136,1786061652,12.83 57,0010,0013,0993.2,+21.0,064,0129,1786061952,12.821 57,0013,0017,0993.2,+20.9,064,0134,1786062252,12.877 57,0013,0017,0993.2,+20.8,065,0129,1786062552,12.975 57,0013,0017,0993.2,+20.8,065,0128,1786062852,12.947 57,0009,0012,0993.1,+20.6,065,0115,1786063152,12.943 57,0010,0013,0993.3,+21.0,064,0133,1786063452,12.921 54,0012,0016,0993.3,+20.7,065,0121,1786063752,12.925 57,0011,0015,0993.2,+20.8,064,0133,1786064052,12.916 54,0012,0016,0993.2,+20.7,064,0133,1786064352,12.918 57,0012,0016,0993.3,+20.6,065,0127,1786064652,12.898 57,0013,0017,0993.0,+20.6,065,0125,1786065252,12.892 57,0020,0027,0993.4,+20.6,065,0125,1786065552,12.877 57,0013,0017,0993.2,+20.2,066,0151,1786065852,12.93 54,0013,0017,0993.3,+20.2,066,0124,1786066153,13.024 57,0012,0016,0993.2,+20.3,066,0130,1786066453,13.014 57,0012,0016,0993.5,+20.2,066,0136,1786066752,12.994 57,0012,0016,0993.4,+20.3,066,0121,1786067052,12.999 47,0014,0018,0993.7,+20.2,066,0131,1786067352,12.995 47,0011,0015,0993.7,+20.2,065,0132,1786067652,12.98 47,0013,0017,0993.4,+20.0,067,0116,1786067952,12.982 57,0012,0016,0993.3,+20.0,067,0164,1786068252,12.971 57,0013,0017,0993.8,+20.2,065,0137,1786068552,12.951 57,0011,0015,0993.5,+19.9,067,0122,1786068852,12.944 57,0012,0016,0993.6,+20.0,067,0138,1786069152,12.937 57,0017,0023,0993.5,+19.9,067,0153,1786069452,12.987 57,0018,0024,0993.4,+19.7,067,0100,1786069753,13.082 57,0014,0018,0993.4,+19.6,068,0142,1786070053,13.076 57,0018,0024,0993.6,+19.8,068,0140,1786070353,13.06 99,0017,0023,0993.4,+19.5,069,0120,1786070653,13.058 57,0014,0018,0993.5,+19.5,068,0125,1786070953,13.049 57,0012,0016,0993.7,+19.5,068,0138,1786071253,13.048 57,0011,0015,0993.5,+19.6,068,0118,1786071553,13.03 57,0012,0016,0993.5,+19.3,070,0132,1786071853,13.02 57,0014,0018,0993.6,+19.4,069,0126,1786072153,13.028 57,0009,0012,0993.4,+19.3,069,0127,1786072453,13.008 57,0011,0015,0993.8,+19.5,068,0152,1786072752,12.999 57,0010,0013,0993.9,+19.5,068,0159,1786073053,13.052 57,0014,0018,0994.0,+19.1,070,0144,1786073353,13.148 57,0010,0013,0993.7,+19.3,068,0120,1786073653,13.134 57,0011,0015,0993.7,+19.0,069,0125,1786073953,13.124 57,0013,0017,0994.0,+19.1,069,0131,1786074253,13.12 57,0012,0016,0993.6,+19.0,070,0131,1786074553,13.107 57,0011,0015,0994.0,+19.2,069,0116,1786074853,13.099 57,0011,0015,0993.9,+19.1,070,0127,1786075153,13.093 99,0011,0015,0993.8,+19.4,069,0109,1786075453,13.091 52,0013,0017,0993.7,+19.4,068,0147,1786075753,13.079 54,0011,0015,0993.7,+19.6,067,0123,1786076053,13.072 54,0011,0015,0993.7,+19.6,067,0134,1786076353,13.075 54,0015,0021,0993.6,+19.6,067,0125,1786076653,13.124 52,0018,0024,0993.7,+19.6,067,0108,1786076953,13.215 45,0020,0027,0993.8,+19.9,066,0119,1786077253,13.215 45,0010,0013,0994.1,+20.3,065,0131,1786077553,13.189 45,0013,0017,0993.7,+20.6,064,0131,1786077853,13.186 45,0017,0023,0993.8,+20.5,064,0123,1786078153,13.183 54,0013,0017,0993.6,+20.4,064,0143,1786078453,13.173 54,0011,0015,0993.8,+21.1,062,0116,1786078753,13.171 54,0021,0028,0993.9,+21.0,062,0141,1786079053,13.173 54,0010,0013,0994.1,+21.2,062,0137,1786079353,13.164 57,0015,0021,0993.9,+21.5,061,0129,1786079653,13.14 54,0011,0015,0993.7,+21.7,061,0120,1786079953,13.15 54,0012,0016,0994.1,+22.0,060,0119,1786080253,13.197 57,0011,0015,0994.1,+21.9,060,0146,1786080553,13.278 57,0010,0013,0994.0,+22.3,059,0143,1786080853,13.291 57,0010,0013,0993.9,+22.2,060,0143,1786081153,13.263 57,0011,0015,0993.8,+22.5,059,0134,1786081453,13.264 57,0011,0015,0993.9,+23.1,058,0111,1786081753,13.268 57,0012,0016,0993.9,+23.3,057,0122,1786082053,13.243 59,0010,0013,0993.7,+23.3,057,0122,1786082353,13.237 54,0011,0015,0993.9,+23.7,056,0129,1786082653,13.239 57,0010,0013,0993.8,+24.2,055,0128,1786082953,13.229 57,0011,0015,0993.9,+24.5,055,0148,1786083553,13.209 57,0011,0015,0994.1,+25.1,052,0129,1786083853,13.269 57,0010,0013,0993.7,+25.3,052,0146,1786084153,13.354 57,0010,0013,0993.9,+25.6,052,0136,1786084453,13.345 54,0010,0013,0993.9,+25.7,052,0119,1786084753,13.332 57,0012,0016,0993.9,+26.1,050,0143,1786085053,13.335 54,0011,0015,0993.6,+26.0,051,0130,1786085353,13.327 57,0012,0016,0993.7,+26.5,050,0114,1786085653,13.34 49,0010,0013,0993.7,+26.9,048,0139,1786085953,13.313 52,0011,0015,0993.8,+27.0,048,0122,1786086253,13.31 49,0012,0016,0993.7,+27.3,047,0123,1786086553,13.297 49,0012,0016,0993.8,+27.4,046,0143,1786086853,13.298 47,0013,0017,0993.6,+27.7,045,0131,1786087153,13.301 42,0011,0015,0993.8,+27.4,047,0106,1786087453,13.351 47,0010,0013,0993.5,+28.1,042,0134,1786088053,13.417 52,0012,0016,0993.6,+28.5,042,0132,1786088353,13.415 54,0013,0017,0993.7,+28.5,042,0139,1786088653,13.418 52,0011,0015,0993.8,+28.7,043,0128,1786088953,13.407 52,0009,0012,0993.7,+29.0,040,0120,1786089553,13.387 52,0010,0013,0993.5,+28.8,042,0129,1786089853,13.387 52,0011,0015,0993.7,+29.0,040,0146,1786090153,13.377 52,0010,0013,0993.5,+29.2,040,0130,1786090453,13.366 52,0010,0013,0993.5,+29.3,041,0120,1786090753,13.353 52,0011,0015,0993.6,+29.7,039,0130,1786091053,13.419 52,0009,0012,0993.5,+29.7,040,0138,1786091353,13.504 52,0012,0016,0993.6,+29.8,039,0142,1786091653,13.497 52,0010,0013,0993.3,+30.0,038,0116,1786091953,13.501 52,0008,0011,0993.3,+29.8,035,0115,1786092253,13.489 54,0008,0011,0993.2,+30.3,034,0141,1786092553,13.472 52,0009,0012,0993.1,+30.4,034,0127,1786092853,13.474 52,0013,0017,0993.1,+30.3,035,0123,1786093153,13.461 52,0009,0012,0993.1,+30.5,035,0113,1786093453,13.448 52,0009,0012,0993.0,+30.5,033,0108,1786093753,13.452 52,0008,0011,0993.1,+30.7,033,0121,1786094053,13.446 52,0009,0012,0992.7,+30.5,032,0136,1786094353,13.434 52,0008,0011,0992.7,+30.9,034,0137,1786094653,13.484 52,0008,0011,0992.6,+30.9,033,0130,1786094953,13.573 52,0008,0011,0992.7,+30.8,032,0117,1786095253,13.566 99,0012,0016,0993.0,+31.6,032,0111,1786095553,13.566 52,0012,0016,0992.7,+31.3,032,0136,1786095853,13.548 52,0009,0012,0992.4,+31.2,033,0116,1786096153,13.547 52,0008,0011,0992.6,+31.6,031,0150,1786096453,13.539 52,0008,0011,0992.4,+32.0,031,0141,1786096753,13.539 52,0011,0015,0992.4,+31.9,029,0131,1786097053,13.515 52,0009,0012,0992.6,+32.1,031,0149,1786097353,13.515 47,0012,0016,0992.3,+32.6,028,0107,1786097653,13.511 47,0007,0010,0992.4,+32.2,028,0146,1786097953,13.517 42,0007,0010,0992.3,+32.7,028,0120,1786098253,13.563 49,0010,0013,0992.4,+32.9,028,0118,1786098553,13.651 52,0011,0015,0992.4,+32.3,028,0142,1786098853,13.65 52,0008,0011,0992.2,+33.2,026,0141,1786099153,13.646 52,0010,0013,0992.2,+33.2,027,0128,1786099453,13.624 52,0007,0010,0992.1,+33.0,025,0124,1786099753,13.625 52,0006,0008,0992.3,+33.6,026,0117,1786100053,13.611 52,0008,0011,0992.2,+32.9,026,0144,1786100353,13.606 52,0009,0012,0992.2,+33.0,025,0121,1786100653,13.624 52,0010,0013,0991.9,+33.0,026,0145,1786100953,13.601 52,0007,0010,0992.1,+33.0,026,0147,1786101253,13.596 52,0008,0011,0992.0,+33.3,026,0109,1786101553,13.585 52,0007,0010,0991.9,+33.9,025,0143,1786102153,13.739 52,0008,0011,0992.0,+34.3,024,0120,1786102453,13.736 49,0008,0011,0992.1,+34.3,023,0115,1786102753,13.717 52,0005,0007,0991.8,+34.5,024,0133,1786103053,13.716 52,0006,0008,0991.7,+35.0,024,0117,1786103653,13.696 52,0006,0008,0991.7,+35.0,024,0143,1786103953,13.699 49,0007,0010,0991.6,+34.5,025,0129,1786104253,13.698 52,0005,0007,0991.6,+34.6,024,0121,1786104553,13.694 49,0005,0007,0991.4,+34.3,024,0116,1786104853,13.677 49,0006,0008,0991.5,+34.5,025,0137,1786105153,13.491 49,0006,0008,0991.4,+34.2,023,0153,1786105453,13.715 52,0007,0010,0991.2,+34.3,024,0126,1786105753,13.809 52,0009,0012,0991.3,+34.2,024,0125,1786106053,13.808 52,0008,0011,0991.4,+34.4,023,0105,1786106353,13.81 52,0009,0012,0991.1,+34.6,023,0156,1786106653,13.793 49,0006,0008,0991.2,+34.8,024,0130,1786106953,13.788 52,0007,0010,0991.0,+34.2,023,0116,1786107253,13.78 52,0006,0008,0990.9,+34.6,023,0129,1786107553,13.77 42,0006,0008,0991.0,+35.0,024,0136,1786107853,13.766 42,0010,0013,0990.8,+35.4,024,0160,1786108153,13.765 42,0007,0010,0990.9,+34.9,022,0108,1786108453,13.746 52,0006,0008,0991.0,+35.5,022,0127,1786108753,13.558 49,0010,0013,0990.8,+35.4,023,0122,1786109053,13.797 49,0006,0008,0990.8,+35.4,022,0124,1786109353,13.889 52,0007,0010,0990.9,+34.7,023,0142,1786109653,13.887 49,0007,0010,0991.0,+34.7,024,0138,1786109953,13.887 49,0006,0008,0990.9,+34.5,023,0140,1786110253,13.879 52,0006,0008,0991.0,+35.0,023,0121,1786110553,13.883 52,0011,0015,0990.9,+34.5,023,0143,1786110853,13.859 49,0007,0010,0990.8,+34.5,022,0124,1786111453,13.845 49,0005,0007,0990.8,+34.9,023,0133,1786111753,13.854 52,0008,0011,0990.7,+34.4,023,0129,1786112053,13.846 52,0008,0011,0990.8,+34.2,023,0116,1786112353,13.821 49,0006,0008,0990.7,+34.4,023,0134,1786112653,13.914 52,0007,0010,0990.7,+34.5,024,0138,1786112953,13.97 49,0007,0010,0990.8,+34.9,023,0146,1786113253,13.954 49,0006,0008,0990.4,+36.0,022,0131,1786113553,13.948 49,0008,0011,0990.6,+36.1,022,0133,1786113853,13.956 49,0008,0011,0990.4,+36.4,020,0127,1786114153,13.947 42,0009,0012,0990.7,+37.0,020,0117,1786114453,13.747 47,0006,0008,0990.7,+37.5,019,0114,1786114753,13.937 45,0008,0011,0990.4,+36.9,021,0123,1786115053,13.928 47,0007,0010,0990.4,+37.0,020,0125,1786115353,13.927 47,0007,0010,0990.6,+37.0,020,0156,1786115653,13.733 49,0079,0107,0990.6,+37.0,020,0150,1786115953,13.728 47,0048,0065,0990.3,+36.8,020,0141,1786116253,13.781 47,0041,0055,0990.6,+37.3,020,0122,1786116553,13.87 49,0021,0028,0990.5,+36.0,022,0126,1786116853,13.866 49,0043,0058,0990.5,+37.7,021,0145,1786117153,13.853 52,0009,0012,0990.6,+36.0,023,0130,1786117453,13.856 42,0048,0065,0990.5,+35.5,023,0111,1786117753,13.852 45,0006,0008,0990.8,+34.8,024,0132,1786118053,13.842 45,0007,0010,0990.6,+34.6,024,0146,1786118353,13.826 52,0007,0010,0990.7,+34.3,024,0127,1786118654,14.02 52,0009,0012,0990.5,+34.3,024,0136,1786118954,14.011 52,0010,0013,0990.3,+33.9,025,0133,1786119253,13.997 99,0007,0010,0990.4,+33.8,024,0130,1786119553,13.98 52,0005,0007,0990.7,+33.7,024,0127,1786119854,14.038 52,0006,0008,0990.6,+33.6,024,0123,1786120154,14.127 52,0007,0010,0990.7,+33.4,025,0127,1786120454,14.122 52,0006,0008,0990.5,+33.2,025,0128,1786120754,14.112 52,0013,0017,0990.9,+33.1,025,0134,1786121054,14.098 52,0005,0007,0990.8,+32.8,025,0128,1786121354,14.086 52,0005,0007,0990.8,+32.8,025,0133,1786121654,14.081 52,0006,0008,0990.8,+32.4,026,0140,1786121954,14.085 52,0007,0010,0990.7,+32.3,026,0116,1786122254,14.075 52,0010,0013,0990.9,+32.2,027,0136,1786122554,14.053 52,0006,0008,0991.1,+31.8,027,0126,1786122854,14.053 52,0009,0012,0991.1,+31.7,028,0142,1786123154,14.038 52,0007,0010,0991.1,+30.9,030,0144,1786123454,14.092 47,0010,0013,0991.0,+31.2,028,0134,1786123754,14.185 52,0009,0012,0991.2,+31.0,030,0111,1786124054,14.174 52,0008,0011,0991.5,+30.6,031,0127,1786124354,14.165 52,0011,0015,0991.4,+30.7,030,0122,1786124654,14.16 52,0007,0010,0991.1,+30.4,030,0136,1786124954,14.146 52,0009,0012,0991.3,+30.3,030,0129,1786125254,14.143 52,0011,0015,0991.0,+30.1,031,0122,1786125554,14.134 52,0010,0013,0991.0,+29.5,033,0112,1786125854,14.113 52,0008,0011,0991.4,+29.2,034,0129,1786126154,14.122 52,0009,0012,0991.6,+29.1,034,0147,1786126454,14.106 52,0008,0011,0991.5,+28.6,036,0125,1786126754,14.096 52,0008,0011,0991.5,+28.8,037,0110,1786127054,14.159 52,0008,0011,0991.7,+27.9,038,0149,1786127354,14.244 45,0008,0011,0991.3,+27.7,039,0130,1786127654,14.228 42,0007,0010,0991.6,+27.3,041,0121,1786127954,14.224 45,0009,0012,0991.7,+27.6,040,0124,1786128254,14.209 45,0010,0013,0991.4,+27.5,041,0135,1786128554,14.202 52,0007,0010,0991.9,+26.9,042,0134,1786128854,14.189 52,0005,0007,0991.8,+26.6,042,0148,1786129154,14.178 52,0008,0011,0991.9,+26.4,042,0106,1786129454,14.168 54,0008,0011,0991.9,+26.4,042,0129,1786129754,14.163 52,0007,0010,0991.8,+26.4,043,0120,1786130054,14.147 52,0008,0011,0992.0,+26.4,043,0117,1786130354,14.133 54,0008,0011,0991.8,+25.9,044,0140,1786130654,14.2 52,0008,0011,0992.0,+26.0,044,0135,1786130954,14.283 52,0006,0008,0991.8,+26.0,044,0132,1786131254,14.282 52,0011,0015,0991.8,+25.5,046,0132,1786131554,14.278 52,0010,0013,0991.8,+25.8,045,0136,1786131854,14.26 54,0008,0011,0992.0,+25.7,045,0145,1786132154,14.25 52,0009,0012,0991.7,+25.5,045,0124,1786132454,14.248 54,0015,0021,0991.9,+25.4,046,0126,1786132754,14.238 54,0026,0036,0992.2,+25.3,046,0114,1786133054,14.229 52,0010,0013,0992.1,+25.0,047,0140,1786133354,14.229 54,0008,0011,0992.1,+24.6,047,0117,1786133654,14.197 52,0008,0011,0992.1,+24.5,047,0129,1786133954,14.188 52,0007,0010,0992.2,+24.5,047,0144,1786134254,14.249 52,0007,0010,0991.9,+24.5,047,0118,1786134554,14.343 52,0008,0011,0992.1,+24.4,047,0134,1786134854,14.329 52,0008,0011,0991.9,+24.2,048,0120,1786135154,14.328 52,0007,0010,0992.2,+24.2,048,0139,1786135454,14.313 99,0006,0008,0991.9,+24.4,048,0155,1786135754,14.311 54,0010,0013,0992.2,+24.1,048,0153,1786136054,14.294 54,0009,0012,0992.1,+24.0,049,0108,1786136354,14.275 54,0008,0011,0992.4,+23.8,050,0136,1786136654,14.281 54,0008,0011,0992.2,+24.0,049,0103,1786136954,14.275 54,0011,0015,0992.2,+24.0,049,0130,1786137254,14.25 54,0013,0017,0992.5,+23.9,049,0153,1786137554,14.243 47,0008,0011,0992.4,+23.9,049,0139,1786137854,14.305 45,0009,0012,0992.3,+23.7,050,0119,1786138154,14.397 47,0008,0011,0992.3,+23.6,050,0141,1786138454,14.394 52,0010,0013,0992.3,+23.8,049,0135,1786138754,14.396 54,0010,0013,0992.4,+23.5,050,0122,1786139354,14.366 54,0010,0013,0992.2,+23.8,049,0110,1786139654,14.356 52,0012,0016,0992.5,+23.6,050,0138,1786139954,14.343 54,0011,0015,0992.2,+23.4,050,0113,1786140254,14.342 54,0008,0011,0992.3,+23.3,050,0129,1786140554,14.338 54,0007,0010,0992.3,+23.0,051,0145,1786140854,14.32 54,0007,0010,0992.5,+23.2,051,0136,1786141154,14.309 54,0010,0013,0992.3,+23.1,051,0136,1786141454,14.36 52,0009,0012,0992.2,+23.3,050,0117,1786141754,14.449 54,0012,0016,0992.1,+23.0,051,0142,1786142054,14.456 54,0009,0012,0992.3,+22.8,051,0130,1786142354,14.438 52,0009,0012,0992.1,+22.9,051,0118,1786142654,14.43 54,0008,0011,0992.3,+22.6,052,0121,1786142954,14.426 54,0008,0011,0992.2,+22.4,053,0128,1786143254,14.421 54,0010,0013,0992.1,+22.5,052,0132,1786143554,14.403 52,0009,0012,0992.2,+22.6,052,0138,1786143854,14.402 54,0007,0010,0992.3,+22.2,053,0148,1786144154,14.391 54,0007,0010,0992.2,+22.0,054,0132,1786144454,14.387 52,0007,0010,0992.4,+22.1,053,0137,1786144754,14.373 54,0009,0012,0992.3,+22.1,053,0122,1786145054,14.421 54,0009,0012,0992.3,+22.1,053,0120,1786145354,14.509 52,0010,0013,0992.7,+22.0,054,0104,1786145654,14.502 52,0010,0013,0992.4,+21.8,054,0130,1786145954,14.503 54,0007,0010,0992.6,+21.9,054,0154,1786146254,14.493 54,0008,0011,0992.3,+21.8,054,0132,1786146554,14.476 54,0008,0011,0992.6,+21.7,054,0131,1786146854,14.476 54,0007,0010,0992.7,+21.7,055,0127,1786147154,14.47 54,0010,0013,0992.7,+22.0,053,0124,1786147454,14.457 54,0009,0012,0992.3,+21.8,054,0126,1786147754,14.446 47,0011,0015,0992.3,+22.0,053,0140,1786148054,14.436 45,0010,0013,0992.4,+21.7,055,0126,1786148354,14.431 49,0008,0011,0992.5,+21.7,054,0163,1786148654,14.5 54,0010,0013,0992.5,+21.5,055,0118,1786148954,14.576 54,0009,0012,0992.6,+21.5,055,0130,1786149254,14.566 54,0008,0011,0992.3,+21.4,055,0127,1786149554,14.544 54,0008,0011,0992.3,+21.4,055,0123,1786149854,14.544 54,0009,0012,0992.2,+21.5,055,0132,1786150154,14.543 54,0009,0012,0992.3,+21.3,055,0123,1786150454,14.531 54,0014,0018,0992.5,+21.2,055,0152,1786150754,14.525 54,0007,0010,0992.3,+21.1,056,0119,1786151054,14.514 54,0007,0010,0992.4,+21.1,056,0121,1786151354,14.516 54,0010,0013,0992.2,+20.9,056,0131,1786151654,14.503 52,0010,0013,0992.4,+21.1,056,0126,1786151954,14.491 52,0009,0012,0992.4,+20.9,056,0128,1786152254,14.547 52,0012,0016,0992.4,+21.0,056,0141,1786152554,14.635 54,0011,0015,0992.6,+20.7,057,0139,1786152854,14.63 54,0014,0018,0992.3,+20.7,057,0126,1786153154,14.621 54,0012,0016,0992.3,+20.5,058,0124,1786153754,14.602 54,0009,0012,0992.4,+20.4,058,0142,1786154054,14.589 57,0008,0011,0992.4,+20.3,059,0123,1786154354,14.581 54,0017,0023,0992.4,+20.3,058,0126,1786154654,14.57 54,0023,0031,0992.2,+20.2,059,0123,1786154954,14.569 54,0016,0022,0992.4,+20.4,058,0109,1786155254,14.566 52,0013,0017,0992.6,+20.5,058,0128,1786155554,14.566 54,0017,0023,0992.8,+20.5,058,0137,1786155854,14.613 54,0018,0024,0992.7,+20.4,058,0121,1786156154,14.706 54,0025,0034,0992.4,+20.6,057,0133,1786156454,14.717 54,0019,0026,0992.6,+20.6,057,0125,1786156754,14.715 54,0024,0032,0992.7,+20.5,057,0128,1786157054,14.682 54,0021,0028,0992.5,+20.2,059,0136,1786157354,14.678 54,0020,0027,0992.9,+20.1,059,0121,1786157654,14.673 54,0009,0012,0992.7,+20.0,059,0147,1786157954,14.669 47,0008,0011,0992.7,+20.0,059,0120,1786158254,14.653 47,0009,0012,0992.7,+20.0,059,0136,1786158554,14.641 45,0009,0012,0993.0,+19.9,060,0129,1786158854,14.627 52,0009,0012,0992.8,+20.0,059,0118,1786159154,14.623 54,0011,0015,0992.7,+19.6,060,0144,1786159754,14.755 57,0011,0015,0992.7,+19.7,060,0120,1786160054,14.758 54,0009,0012,0992.7,+19.7,060,0135,1786160354,14.752 54,0013,0017,0992.7,+19.8,060,0131,1786160654,14.746 54,0009,0012,0993.2,+20.0,059,0131,1786160954,14.735 54,0010,0013,0993.3,+20.0,059,0141,1786161254,14.723 54,0010,0013,0992.9,+20.0,060,0116,1786161554,14.721 54,0011,0015,0993.2,+20.2,059,0127,1786161854,14.708 54,0010,0013,0993.2,+20.3,058,0117,1786162154,14.707 54,0011,0015,0993.3,+20.0,059,0114,1786162454,14.693 52,0009,0012,0993.5,+20.5,058,0151,1786162754,14.697 54,0020,0027,0993.5,+20.4,058,0135,1786163054,14.746 54,0019,0026,0993.5,+20.6,058,0133,1786163354,14.828 54,0013,0017,0993.6,+20.7,058,0133,1786163654,14.825 54,0013,0017,0993.7,+20.5,058,0136,1786163954,14.82 54,0013,0017,0993.5,+20.8,057,0131,1786164254,14.816 54,0012,0016,0993.7,+20.9,058,0144,1786164554,14.796 54,0011,0015,0993.8,+21.3,057,0127,1786164854,14.794 54,0010,0013,0993.8,+21.5,056,0131,1786165154,14.796 54,0011,0015,0993.9,+21.5,056,0134,1786165454,14.777 54,0010,0013,0993.8,+21.8,055,0136,1786165754,14.775 54,0010,0013,0993.9,+22.1,055,0135,1786166054,14.771 54,0009,0012,0993.8,+22.2,054,0141,1786166354,14.761 54,0009,0012,0994.0,+22.7,053,0134,1786166654,14.809 00,0008,0011,0993.9,+22.7,053,0145,1786166954,14.905 57,0009,0012,0993.8,+22.6,054,0128,1786167254,14.913 54,0009,0012,0993.9,+22.9,053,0138,1786167554,14.898 54,0009,0012,0994.1,+23.2,052,0141,1786167854,14.877 47,0009,0012,0993.9,+23.5,052,0123,1786168154,14.881 45,0008,0011,0994.1,+23.6,051,0125,1786168454,14.874 45,0010,0013,0993.9,+23.7,051,0126,1786168754,14.881 54,0011,0015,0993.7,+24.2,050,0132,1786169054,14.848 54,0011,0015,0994.1,+24.7,049,0130,1786169654,14.853 54,0010,0013,0994.0,+25.0,048,0118,1786169954,14.83 54,0008,0011,0994.0,+25.2,047,0117,1786170254,14.892 54,0007,0010,0993.9,+25.7,048,0127,1786170554,14.977 54,0009,0012,0994.1,+26.0,046,0136,1786170854,14.971 54,0011,0015,0993.9,+26.2,046,0122,1786171154,14.958 54,0011,0015,0993.8,+26.4,045,0122,1786171454,14.962 52,0008,0011,0994.1,+26.7,045,0107,1786171754,14.947 54,0007,0010,0993.9,+27.0,045,0157,1786172054,14.972 54,0007,0010,0994.0,+27.2,044,0131,1786172354,14.942 54,0007,0010,0994.0,+27.6,043,0115,1786172654,14.935 52,0011,0015,0993.9,+27.6,042,0134,1786172954,14.926 54,0009,0012,0994.1,+28.0,042,0111,1786173254,14.921 54,0006,0008,0993.7,+28.1,042,0143,1786173554,14.909 54,0011,0015,0993.9,+28.1,041,0155,1786173854,14.972 54,0007,0010,0994.1,+28.4,041,0141,1786174155,15.058 52,0008,0011,0993.9,+28.7,041,0121,1786174455,15.048 54,0007,0010,0993.9,+28.8,040,0128,1786174755,15.041 52,0009,0012,0994.0,+28.7,040,0137,1786175055,15.03 54,0008,0011,0994.1,+29.1,040,0140,1786175355,15.025 54,0009,0012,0994.0,+29.4,039,0120,1786175655,15.027 52,0007,0010,0994.0,+29.5,039,0114,1786176854,14.995 54,0010,0013,0993.8,+29.5,038,0138,1786177154,14.977 54,0010,0013,0994.0,+29.9,038,0131,1786177455,15.046 52,0009,0012,0994.3,+30.0,038,0117,1786177755,15.128 54,0009,0012,0993.9,+30.2,038,0108,1786178055,15.113 99,0011,0015,0994.1,+30.4,038,0150,1786178355,15.108 45,0030,0042,0993.9,+30.3,037,0119,1786178655,15.125 45,0009,0012,0993.8,+30.2,038,0126,1786178955,15.098 54,0016,0022,0994.0,+30.9,037,0129,1786179255,15.093 54,0010,0013,0994.0,+30.3,038,0131,1786179555,15.088 54,0009,0012,0993.9,+31.1,037,0119,1786179855,15.084 54,0013,0017,0994.0,+31.1,037,0124,1786180155,15.076 54,0010,0013,0994.0,+31.5,036,0122,1786180455,15.068 54,0013,0017,0993.8,+31.5,036,0132,1786180755,15.055 54,0010,0013,0993.6,+31.2,036,0126,1786181055,15.115 54,0009,0012,0993.9,+31.5,036,0136,1786181355,15.211 52,0008,0011,0993.6,+31.8,036,0127,1786181955,15.198 54,0010,0013,0993.5,+31.7,036,0116,1786182255,15.191 54,0009,0012,0993.8,+32.1,035,0118,1786182555,15.187 54,0011,0015,0993.6,+32.4,034,0107,1786182855,15.175 54,0011,0015,0993.9,+32.7,034,0136,1786183155,15.17 54,0009,0012,0993.5,+32.1,034,0151,1786183455,15.156 54,0010,0013,0993.6,+32.8,034,0122,1786183755,15.153 52,0008,0011,0993.5,+32.7,034,0132,1786184055,15.152 54,0010,0013,0993.5,+32.6,035,0144,1786184355,15.151 54,0009,0012,0993.7,+32.6,034,0120,1786184655,15.199 54,0008,0011,0993.4,+32.8,034,0136,1786184955,15.289 52,0011,0015,0993.3,+33.5,032,0141,1786185255,15.281 54,0009,0012,0993.4,+33.2,033,0127,1786185555,15.263 52,0008,0011,0993.5,+32.9,034,0129,1786185855,15.259 52,0009,0012,0993.4,+33.5,033,0130,1786186155,15.256 52,0009,0012,0993.6,+32.9,033,0133,1786186455,15.26 52,0007,0010,0993.2,+34.3,033,0130,1786187355,15.229 54,0008,0011,0993.4,+33.7,031,0146,1786187655,15.226 52,0009,0012,0993.2,+33.8,032,0125,1786187955,15.217 52,0008,0011,0993.4,+34.5,031,0137,1786188255,15.274 42,0007,0010,0993.4,+34.1,031,0153,1786188555,15.362 45,0008,0011,0993.1,+33.9,033,0133,1786188855,15.363 42,0007,0010,0993.3,+34.1,032,0125,1786189155,15.346 52,0008,0011,0992.9,+33.9,031,0138,1786189455,15.161 52,0009,0012,0992.9,+33.9,031,0118,1786189755,15.146 57,0007,0010,0993.1,+34.1,031,0116,1786190055,15.33 54,0008,0011,0992.8,+34.6,030,0126,1786190355,15.313 52,0007,0010,0992.8,+34.9,030,0133,1786190655,15.321 52,0007,0010,0993.0,+34.8,030,0117,1786190955,15.312 54,0007,0010,0992.9,+34.3,031,0138,1786191255,15.306 52,0009,0012,0992.6,+33.8,033,0125,1786191555,15.304 52,0010,0013,0992.9,+33.6,033,0125,1786191855,15.345 54,0008,0011,0992.8,+33.4,033,0125,1786192155,15.436 52,0008,0011,0992.9,+33.0,034,0128,1786192455,15.433 54,0007,0010,0992.8,+33.2,033,0131,1786192755,15.421 54,0008,0011,0993.1,+33.1,033,0136,1786193055,15.412 52,0008,0011,0992.6,+32.9,034,0117,1786193355,15.412 52,0013,0017,0992.9,+33.1,033,0121,1786193655,15.402 52,0007,0010,0992.7,+33.0,034,0127,1786193955,15.38 54,0008,0011,0992.6,+33.1,034,0122,1786194255,15.378 54,0011,0015,0992.5,+33.6,032,0120,1786194555,15.373 52,0009,0012,0992.8,+33.8,032,0140,1786194855,15.372 52,0009,0012,0992.4,+34.4,032,0121,1786195155,15.367 52,0009,0012,0992.7,+34.2,032,0128,1786195455,15.442 52,0010,0013,0992.4,+34.7,033,0121,1786195755,15.515 52,0009,0012,0992.7,+35.0,031,0116,1786196055,15.504 54,0008,0011,0992.3,+34.9,031,0121,1786196355,15.501 52,0010,0013,0992.6,+34.6,030,0134,1786196655,15.303 52,0009,0012,0992.5,+35.0,030,0141,1786196955,15.298 52,0008,0011,0992.4,+35.0,030,0130,1786197255,15.292 52,0008,0011,0992.5,+35.6,030,0115,1786197555,15.29 52,0009,0012,0992.5,+35.0,030,0103,1786197855,15.279 52,0009,0012,0992.4,+34.8,030,0132,1786198155,15.469 49,0009,0012,0992.4,+34.8,030,0122,1786198455,15.269 42,0008,0011,0992.5,+34.5,031,0137,1786198755,15.456 45,0008,0011,0992.3,+34.8,030,0107,1786199055,15.507 42,0009,0012,0992.3,+35.3,031,0131,1786199355,15.605 52,0009,0012,0992.3,+35.2,031,0120,1786199655,15.406 52,0008,0011,0992.4,+35.2,030,0134,1786199955,15.578 52,0011,0015,0992.5,+35.0,029,0123,1786200255,15.581 52,0009,0012,0992.4,+35.4,030,0123,1786200555,15.575 49,0010,0013,0992.4,+35.7,030,0149,1786200855,15.569 99,0008,0011,0992.3,+35.5,029,0150,1786201155,15.563 52,0007,0010,0992.2,+35.5,028,0118,1786201455,15.358 52,0008,0011,0992.4,+35.0,029,0114,1786201755,15.539 52,0006,0008,0992.6,+34.5,031,0123,1786202055,15.541 52,0010,0013,0992.5,+34.2,031,0126,1786202355,15.539 52,0009,0012,0992.5,+34.5,032,0110,1786202655,15.586 49,0008,0011,0992.2,+34.8,033,0116,1786202955,15.67 52,0009,0012,0992.4,+35.7,031,0135,1786203255,15.66 49,0012,0016,0993.0,+32.8,046,0161,1786203855,15.653 52,0009,0012,0992.8,+31.5,049,0117,1786204155,15.646 52,0010,0013,0992.5,+31.3,049,0117,1786204755,15.619 52,0009,0012,0992.9,+30.6,048,0144,1786205055,15.616 52,0009,0012,0992.5,+29.5,051,0147,1786205355,15.594 52,0010,0013,0993.1,+29.4,054,0134,1786205655,15.579 52,0008,0011,0993.1,+29.3,054,0118,1786205955,15.57 52,0011,0015,0993.7,+28.9,052,0132,1786206255,15.625 52,0012,0016,0993.6,+28.1,054,0120,1786206555,15.717 52,0010,0013,0993.9,+27.5,057,0137,1786206855,15.686 54,0009,0012,0994.2,+27.2,056,0144,1786207155,15.683 52,0009,0012,0994.1,+27.2,058,0149,1786207455,15.676 54,0010,0013,0994.3,+26.4,061,0134,1786207755,15.665 49,0012,0016,0993.9,+26.6,062,0145,1786208055,15.65 52,0010,0013,0994.0,+26.7,061,0140,1786208355,15.645 42,0010,0013,0994.2,+26.8,062,0153,1786208655,15.642 42,0010,0013,0994.6,+27.0,059,0128,1786208955,15.637 42,0009,0012,0994.4,+26.0,065,0128,1786209255,15.627 52,0010,0013,0994.6,+26.0,063,0131,1786209555,15.735 52,0008,0011,0994.6,+25.8,066,0136,1786209855,15.692 52,0009,0012,0994.7,+26.0,063,0130,1786210155,15.753 52,0012,0016,0994.7,+26.3,065,0125,1786210455,15.752 52,0010,0013,0994.5,+26.0,064,0125,1786210755,15.834 49,0009,0012,0994.6,+25.7,062,0125,1786211055,15.74 52,0008,0011,0994.7,+26.5,060,0145,1786211355,15.729 52,0009,0012,0994.7,+26.2,062,0153,1786211655,15.723 52,0009,0012,0994.7,+26.2,063,0123,1786211955,15.709 49,0011,0015,0994.6,+26.1,063,0145,1786212255,15.693 52,0011,0015,0994.8,+26.1,062,0134,1786212555,15.701 52,0011,0015,0995.0,+26.2,061,0116,1786212855,15.7 52,0012,0016,0995.4,+25.2,067,0123,1786213455,15.736 49,0011,0015,0995.7,+25.5,066,0138,1786213755,15.82 52,0011,0015,0995.8,+25.2,066,0115,1786214055,15.811 52,0014,0018,0995.7,+24.9,069,0135,1786214355,15.798 52,0010,0013,0995.6,+25.5,065,0122,1786214655,15.803 52,0008,0011,0995.9,+25.1,067,0122,1786214955,15.781 52,0011,0015,0995.9,+25.2,067,0133,1786215255,15.783 52,0007,0010,0996.1,+25.2,065,0118,1786215555,15.781 52,0013,0017,0996.1,+25.3,065,0131,1786215855,15.768 52,0010,0013,0995.8,+25.5,064,0106,1786216155,15.76 52,0012,0016,0996.0,+25.2,067,0129,1786216455,15.747 52,0011,0015,0996.3,+25.4,065,0137,1786216755,15.739 52,0011,0015,0996.5,+25.0,067,0123,1786217055,15.797 52,0012,0016,0996.4,+25.1,066,0120,1786217355,15.89 54,0015,0021,0996.2,+24.6,068,0137,1786217655,15.883 52,0011,0015,0996.1,+24.5,069,0118,1786217955,15.862 52,0017,0023,0996.4,+24.5,068,0131,1786218255,15.855 52,0013,0017,0996.3,+25.0,066,0112,1786218555,15.853 35,0011,0015,0996.3,+25.3,065,0125,1786218855,15.835 45,0012,0016,0996.1,+24.5,068,0114,1786219155,15.828 42,0013,0017,0995.9,+24.3,069,0129,1786219455,15.831 52,0014,0018,0996.1,+24.1,069,0118,1786219755,15.811 52,0011,0015,0995.9,+23.9,070,0125,1786220055,15.8 52,0012,0016,0995.9,+23.8,070,0136,1786220355,15.791 52,0013,0017,0996.1,+23.4,073,0132,1786220655,15.839 52,0012,0016,0995.9,+23.2,073,0115,1786220955,15.935 49,0014,0018,0996.0,+23.2,073,0133,1786221255,15.93 52,0015,0021,0996.2,+23.3,072,0133,1786221555,15.922 52,0010,0013,0996.2,+23.8,070,0134,1786221855,15.904 52,0012,0016,0996.2,+23.3,072,0124,1786222155,15.894 52,0014,0018,0996.4,+23.5,071,0130,1786222455,15.889 54,0011,0015,0996.3,+23.8,069,0120,1786222755,15.895 52,0011,0015,0996.5,+23.2,072,0106,1786223055,15.874 52,0009,0012,0996.5,+23.5,070,0139,1786223355,15.876 52,0011,0015,0996.4,+23.3,072,0135,1786223655,15.858 52,0011,0015,0996.5,+23.2,072,0115,1786223955,15.853 52,0013,0017,0996.4,+23.0,072,0112,1786224255,15.91 54,0010,0013,0996.4,+23.4,070,0148,1786224556,16.003 52,0010,0013,0996.3,+23.4,070,0150,1786224855,15.988 54,0009,0012,0996.6,+22.8,073,0150,1786225155,15.979 54,0011,0015,0996.8,+22.8,072,0115,1786225455,15.966 54,0011,0015,0996.6,+23.0,071,0121,1786225755,15.968 52,0009,0012,0996.8,+22.8,072,0122,1786226055,15.954 52,0010,0013,0996.7,+22.9,072,0133,1786226355,15.939 54,0009,0012,0996.8,+22.4,074,0134,1786226655,15.932 54,0009,0012,0997.0,+22.8,072,0126,1786226955,15.921 54,0015,0021,0997.1,+22.6,074,0139,1786227255,15.918 54,0009,0012,0997.1,+23.0,072,0129,1786227555,15.913 54,0011,0015,0997.2,+23.0,071,0139,1786227855,15.974 54,0010,0013,0997.2,+23.0,071,0128,1786228156,16.063 52,0010,0013,0997.0,+22.5,073,0133,1786228756,16.041 45,0010,0013,0997.2,+22.8,072,0131,1786229056,16.042 45,0011,0015,0997.4,+22.4,074,0136,1786229356,16.025 45,0014,0018,0997.4,+22.6,073,0148,1786229656,16.019 54,0010,0013,0997.2,+22.5,073,0150,1786229956,16.24 54,0011,0015,0997.4,+22.5,073,0127,1786230256,16.009 52,0010,0013,0997.2,+22.2,073,0107,1786230555,15.995 52,0011,0015,0997.7,+22.0,074,0138,1786230855,15.992 54,0012,0016,0997.3,+22.3,073,0131,1786231155,15.97 52,0010,0013,0997.3,+21.9,075,0139,1786231456,16.024 54,0008,0011,0997.6,+21.9,075,0143,1786231756,16.103 54,0012,0016,0997.5,+22.4,072,0130,1786232056,16.107 54,0011,0015,0997.4,+22.6,071,0123,1786232356,16.111 54,0011,0015,0997.3,+22.0,074,0133,1786232656,16.1 52,0010,0013,0997.5,+22.0,074,0136,1786232956,16.093 54,0008,0011,0997.6,+22.4,071,0119,1786233256,16.079 54,0014,0018,0997.7,+22.0,073,0097,1786233556,16.066 54,0010,0013,0997.6,+22.4,071,0136,1786233856,16.076 52,0009,0012,0997.6,+22.4,071,0128,1786234156,16.054 52,0011,0015,0997.8,+22.2,073,0135,1786234456,16.044 54,0013,0017,0997.6,+22.2,072,0154,1786234756,16.043 54,0013,0017,0997.5,+22.4,072,0132,1786235056,16.09 52,0011,0015,0997.6,+22.2,073,0116,1786235356,16.176 52,0010,0013,0997.5,+22.1,073,0137,1786235656,16.176 54,0011,0015,0997.6,+21.8,074,0143,1786235956,16.166 54,0009,0012,0997.7,+21.9,074,0121,1786236256,16.155 54,0011,0015,0997.6,+21.8,073,0125,1786236556,16.155 54,0010,0013,0997.6,+21.6,074,0134,1786236856,16.146 54,0008,0011,0997.6,+21.7,073,0120,1786237156,16.15 54,0013,0017,0997.9,+21.4,075,0135,1786237456,16.129 54,0012,0016,0997.6,+21.4,076,0132,1786237756,16.125 52,0010,0013,0997.6,+21.7,074,0122,1786238056,16.114 54,0011,0015,0997.7,+21.2,076,0131,1786238356,16.107 54,0011,0015,0997.7,+21.0,077,0154,1786238656,16.161 45,0015,0021,0997.9,+21.0,077,0145,1786238956,16.249 47,0013,0017,0997.6,+20.9,077,0103,1786239256,16.235 47,0011,0015,0997.6,+21.3,075,0137,1786239556,16.229 54,0011,0015,0997.6,+20.9,076,0143,1786239856,16.22 52,0012,0016,0997.4,+20.9,077,0144,1786240156,16.216 54,0011,0015,0997.5,+20.7,077,0162,1786240456,16.193 54,0010,0013,0997.9,+20.6,077,0135,1786240756,16.189 54,0016,0022,0997.6,+20.7,077,0134,1786241056,16.19 54,0012,0016,0997.6,+20.9,076,0124,1786241356,16.186 54,0010,0013,0997.7,+20.8,076,0128,1786241656,16.175 54,0012,0016,0997.8,+20.9,075,0143,1786241956,16.168 54,0013,0017,0997.7,+20.8,076,0153,1786242256,16.213 54,0011,0015,0997.9,+20.5,077,0126,1786242556,16.299 54,0011,0015,0997.9,+20.5,077,0122,1786242856,16.286 54,0015,0021,0997.9,+20.6,077,0125,1786243156,16.291 52,0014,0018,0998.0,+20.7,076,0139,1786243456,16.281 54,0019,0026,0998.1,+20.4,077,0126,1786243756,16.281 54,0023,0031,0998.3,+20.8,075,0132,1786244056,16.263 52,0024,0032,0998.4,+20.6,075,0140,1786244356,16.252 54,0028,0038,0998.4,+20.3,077,0125,1786244656,16.245 99,0035,0048,0998.1,+20.3,076,0138,1786244956,16.236 54,0027,0037,0998.1,+20.3,076,0128,1786245256,16.23 54,0019,0026,0998.5,+20.5,076,0156,1786245556,16.23 54,0022,0029,0998.2,+20.4,076,0113,1786245856,16.282 54,0014,0018,0998.4,+20.1,077,0145,1786246156,16.362 54,0011,0015,0998.3,+20.4,075,0121,1786246456,16.359 54,0011,0015,0998.6,+20.2,075,0129,1786246756,16.34 54,0011,0015,0998.5,+20.4,075,0142,1786247056,16.332 52,0014,0018,0998.5,+20.5,074,0141,1786247356,16.348 54,0015,0021,0998.7,+20.2,075,0130,1786247656,16.329 54,0016,0022,0998.4,+20.4,074,0129,1786247956,16.325 54,0018,0024,0998.7,+20.5,074,0122,1786248256,16.314 54,0040,0054,0998.6,+20.6,074,0131,1786248556,16.318 54,0024,0032,0998.7,+20.8,073,0151,1786248856,16.299 45,0013,0017,0998.5,+20.9,072,0129,1786249156,16.299 45,0014,0018,0998.6,+20.9,073,0128,1786249456,16.346 47,0013,0017,0998.8,+20.8,072,0131,1786249756,16.43 54,0010,0013,0998.9,+20.8,073,0139,1786250056,16.423 54,0010,0013,0998.9,+20.6,073,0141,1786250356,16.415 54,0009,0012,0998.9,+20.8,073,0124,1786250956,16.415 54,0007,0010,0999.1,+20.9,071,0112,1786251556,16.388 54,0008,0011,0999.0,+21.3,071,0118,1786251856,16.376 54,0009,0012,0998.8,+21.3,071,0118,1786252156,16.363 54,0008,0011,0999.2,+21.7,070,0127,1786252456,16.364 54,0013,0017,0999.1,+22.0,070,0111,1786252756,16.358 54,0013,0017,0998.8,+22.2,069,0140,1786253056,16.418 54,0011,0015,0999.2,+22.1,069,0122,1786253356,16.5 54,0010,0013,0998.9,+22.4,067,0133,1786253656,16.492 54,0008,0011,0999.3,+22.5,065,0115,1786253956,16.493 52,0006,0008,0999.0,+22.6,065,0136,1786254256,16.475 49,0007,0010,0998.9,+22.8,064,0139,1786254556,16.463 52,0007,0010,0999.3,+23.0,062,0143,1786254856,16.46 52,0009,0012,0999.2,+23.2,061,0136,1786255156,16.46 52,0007,0010,0999.1,+23.5,061,0130,1786255456,16.449 47,0005,0007,0999.2,+23.7,060,0130,1786255756,16.436 52,0006,0008,0999.0,+23.9,056,0135,1786256056,16.44 52,0004,0006,0999.2,+24.0,054,0138,1786256356,16.424 52,0005,0007,0999.2,+24.3,054,0123,1786256656,16.487 45,0004,0006,0999.1,+24.4,052,0122,1786256956,16.574 49,0005,0007,0999.2,+24.5,052,0163,1786257256,16.557 45,0004,0006,0999.2,+24.6,051,0137,1786257556,16.547 52,0005,0007,0999.0,+24.6,051,0119,1786257856,16.548 37,0004,0006,0999.4,+25.0,051,0120,1786258156,16.533 52,0004,0006,0999.1,+25.0,050,0131,1786258456,16.528 52,0003,0005,0999.4,+25.3,048,0162,1786258756,16.515 49,0003,0005,0999.3,+25.4,048,0119,1786259056,16.514 45,0005,0007,0999.2,+25.2,051,0146,1786259356,16.503 45,0003,0005,0999.2,+25.3,050,0137,1786259656,16.501 45,0004,0006,0999.4,+25.3,050,0134,1786259956,16.487 52,0005,0007,0999.1,+25.7,048,0128,1786260256,16.535 52,0004,0006,0999.0,+25.8,049,0134,1786260556,16.636 99,0004,0006,0999.2,+26.0,048,0115,1786260856,16.627 52,0003,0005,0999.2,+25.8,050,0123,1786261156,16.628 52,0004,0006,0999.4,+26.1,047,0137,1786261456,16.62 52,0004,0006,0999.2,+25.9,048,0114,1786261756,16.614 54,0004,0006,0999.3,+26.5,047,0130,1786262056,16.602 52,0003,0005,0999.2,+26.4,047,0104,1786262356,16.605 52,0004,0006,0999.4,+26.6,046,0141,1786262656,16.599 52,0005,0007,0999.3,+26.9,046,0130,1786262956,16.582 45,0004,0006,0999.2,+27.2,046,0126,1786263256,16.585 99,0004,0006,0999.2,+27.0,047,0126,1786263556,16.568 52,0004,0006,0999.0,+27.4,045,0143,1786263856,16.619 49,0004,0006,0999.1,+27.4,045,0115,1786264156,16.703 52,0004,0006,0999.2,+27.5,044,0135,1786264456,16.705 52,0003,0005,0999.0,+27.9,044,0135,1786264756,16.691 52,0004,0006,0999.1,+28.3,043,0120,1786265056,16.699 52,0003,0005,0999.3,+28.0,043,0114,1786265356,16.672 52,0004,0006,0999.0,+28.0,042,0128,1786265656,16.673 52,0004,0006,0998.9,+28.3,042,0123,1786265956,16.663 52,0003,0005,0999.2,+28.4,042,0115,1786266256,16.652 54,0003,0005,0998.9,+28.3,041,0132,1786266556,16.646 52,0003,0005,0998.9,+28.2,042,0141,1786266856,16.643 52,0003,0005,0999.0,+27.8,042,0109,1786267156,16.628 52,0003,0005,0999.2,+28.4,043,0130,1786267456,16.681 54,0003,0005,0999.1,+29.0,040,0134,1786267756,16.774 52,0005,0007,0999.2,+28.9,041,0122,1786268056,16.764 54,0003,0005,0998.7,+28.5,040,0136,1786268656,16.744 54,0003,0005,0998.8,+28.7,041,0138,1786268956,16.738 45,0004,0006,0998.6,+29.0,039,0151,1786269256,16.736 45,0005,0007,0998.6,+29.4,039,0130,1786269556,16.74 45,0003,0005,0998.5,+29.0,040,0149,1786269856,16.721 52,0004,0006,0998.9,+29.1,040,0101,1786270156,16.725 52,0003,0005,0998.7,+29.1,040,0147,1786270456,16.711 52,0005,0007,0998.8,+29.0,039,0142,1786270756,16.694 52,0006,0008,0998.6,+28.9,039,0123,1786271056,16.758 52,0003,0005,0998.7,+28.8,041,0141,1786271356,16.856 52,0004,0006,0998.6,+28.8,040,0118,1786271656,16.835 52,0003,0005,0998.8,+29.0,040,0124,1786271956,16.821 52,0004,0006,0998.8,+29.0,040,0135,1786272256,16.818 52,0009,0012,0998.8,+29.4,040,0139,1786272556,16.813 52,0004,0006,0998.8,+29.4,039,0117,1786272856,16.815 52,0006,0008,0998.6,+29.8,039,0118,1786273156,16.799 52,0004,0006,0998.5,+29.3,039,0125,1786273456,16.799 52,0004,0006,0998.7,+30.2,038,0134,1786273756,16.786 52,0004,0006,0998.4,+30.0,038,0147,1786274056,16.779 54,0006,0008,0998.4,+29.9,038,0138,1786274356,16.765 52,0003,0005,0998.2,+30.4,038,0138,1786274656,16.837 52,0003,0005,0998.4,+30.1,038,0136,1786274956,16.908 52,0006,0008,0998.2,+30.6,038,0128,1786275256,16.898 52,0003,0005,0998.0,+30.6,037,0120,1786275556,16.895 52,0004,0006,0998.0,+30.9,038,0119,1786275856,16.895 52,0006,0008,0997.9,+31.0,037,0120,1786276156,16.878 52,0011,0015,0997.9,+30.5,038,0115,1786276456,16.894 52,0004,0006,0997.7,+30.6,037,0129,1786277056,16.873 52,0006,0008,0997.5,+30.9,037,0136,1786277356,16.854 52,0004,0006,0997.7,+30.4,037,0138,1786277656,16.85 52,0004,0006,0997.6,+30.9,037,0144,1786277956,16.84 52,0005,0007,0997.7,+31.2,036,0147,1786278256,16.898 52,0011,0015,0997.7,+31.2,036,0126,1786278556,16.987 52,0030,0042,0997.8,+31.4,036,0125,1786278856,16.974 52,0032,0044,0997.6,+30.8,037,0122,1786279156,16.966 42,0036,0049,0997.9,+31.5,036,0121,1786279456,16.977 42,0034,0047,0997.6,+31.2,037,0148,1786279756,16.951 42,0020,0027,0997.6,+30.9,037,0115,1786280056,16.953 52,0007,0010,0997.4,+31.0,037,0122,1786280356,16.946 52,0005,0007,0997.4,+31.1,036,0124,1786280656,16.931 52,0017,0023,0997.5,+31.3,036,0128,1786280956,16.929 52,0013,0017,0997.4,+31.4,036,0124,1786281256,16.916 49,0026,0036,0997.6,+31.7,036,0149,1786281556,16.917 52,0007,0010,0997.4,+31.7,035,0116,1786281856,16.97 49,0006,0008,0997.5,+31.7,035,0136,1786282157,17.06 52,0005,0007,0997.1,+31.5,035,0145,1786282457,17.05 52,0005,0007,0997.4,+31.3,035,0136,1786282757,17.045 52,0007,0010,0997.2,+31.7,035,0127,1786283057,17.046 52,0006,0008,0997.3,+31.6,035,0127,1786283357,17.035 49,0004,0006,0996.9,+31.7,035,0117,1786283657,17.022 52,0006,0008,0997.0,+32.1,034,0148,1786283957,17.01 42,0008,0011,0997.1,+32.4,034,0125,1786284257,17.008 52,0004,0006,0997.3,+32.8,033,0151,1786284556,16.996 52,0006,0008,0997.2,+31.9,034,0144,1786284857,17.001 52,0005,0007,0997.0,+31.9,034,0132,1786285156,16.991 52,0005,0007,0996.9,+32.2,034,0133,1786285757,17.133 52,0006,0008,0997.2,+32.4,033,0133,1786286057,17.128 49,0007,0010,0997.1,+32.3,033,0128,1786286357,17.135 49,0004,0006,0997.2,+32.4,034,0112,1786286657,17.11 52,0004,0006,0997.0,+32.3,033,0107,1786286957,17.113 52,0007,0010,0997.0,+32.4,033,0124,1786287257,17.102 52,0005,0007,0996.8,+32.6,033,0117,1786287557,17.103 52,0004,0006,0996.9,+33.5,032,0135,1786287857,17.096 52,0006,0008,0996.7,+32.8,032,0141,1786288157,17.096 52,0005,0007,0996.9,+32.2,033,0117,1786288757,17.07 52,0004,0006,0996.5,+32.7,032,0146,1786289057,17.121 42,0003,0005,0996.5,+32.9,032,0124,1786289357,17.226 42,0005,0007,0996.8,+32.3,033,0115,1786289657,17.213 42,0004,0006,0996.6,+32.6,031,0137,1786289957,17.2 42,0004,0006,0996.6,+32.1,033,0110,1786290257,17.187 52,0005,0007,0996.6,+32.1,032,0121,1786290557,17.188 52,0004,0006,0996.7,+31.1,033,0108,1786290857,17.173 52,0006,0008,0996.7,+30.8,034,0126,1786291157,17.158 52,0007,0010,0996.8,+30.7,035,0137,1786291457,17.152 52,0006,0008,0996.8,+30.4,035,0126,1786291757,17.138 52,0005,0007,0996.7,+30.1,035,0117,1786292057,17.123 42,0006,0008,0996.9,+30.0,035,0114,1786292357,17.122 52,0004,0006,0996.9,+29.9,035,0140,1786292657,17.179 52,0004,0006,0996.9,+30.0,035,0120,1786292957,17.26 52,0008,0011,0997.0,+29.6,036,0130,1786293257,17.254 52,0004,0006,0997.1,+29.4,036,0121,1786293557,17.246 52,0006,0008,0997.0,+29.7,036,0128,1786293857,17.239 99,0004,0006,0997.0,+29.4,036,0119,1786294757,17.22 00,0005,0007,0997.6,+29.2,036,0122,1786295057,17.205 52,0005,0007,0997.2,+28.9,036,0122,1786295357,17.2 47,0006,0008,0997.6,+28.8,037,0123,1786295657,17.189 52,0008,0011,0997.3,+28.9,037,0135,1786295957,17.179 49,0006,0008,0997.3,+28.7,037,0114,1786296257,17.237 49,0006,0008,0997.7,+28.5,037,0125,1786296857,17.305 52,0006,0008,0997.7,+28.4,038,0134,1786297157,17.316 49,0004,0006,0997.7,+28.2,039,0124,1786297457,17.297 52,0007,0010,0997.5,+28.3,038,0101,1786297757,17.286 49,0005,0007,0997.7,+28.0,038,0123,1786298057,17.285 49,0004,0006,0997.5,+28.1,038,0138,1786298357,17.276 52,0005,0007,0997.8,+27.8,038,0129,1786298657,17.258 52,0005,0007,0998.0,+27.8,038,0141,1786298957,17.255 49,0011,0015,0997.8,+27.7,038,0144,1786299257,17.247 42,0008,0011,0998.1,+27.5,039,0116,1786299557,17.245 45,0011,0015,0997.9,+27.6,039,0147,1786299857,17.284 42,0006,0008,0997.9,+27.4,040,0125,1786300157,17.385 52,0005,0007,0998.0,+27.5,039,0134,1786300457,17.372 52,0004,0006,0998.1,+26.9,040,0129,1786300757,17.357 49,0006,0008,0998.1,+26.6,042,0118,1786301057,17.36 52,0004,0006,0998.1,+26.7,041,0143,1786301357,17.349 52,0004,0006,0998.3,+26.8,042,0101,1786301657,17.331 52,0006,0008,0998.3,+26.6,042,0121,1786301957,17.335 49,0005,0007,0998.2,+25.9,045,0132,1786302557,17.303 52,0005,0007,0998.2,+25.7,046,0112,1786302857,17.304 35,0007,0010,0998.2,+25.4,047,0142,1786303157,17.288 52,0011,0015,0998.3,+25.0,049,0110,1786303457,17.354 52,0016,0022,0998.3,+24.8,049,0129,1786303757,17.433 54,0006,0008,0998.4,+24.7,050,0119,1786304057,17.422 52,0007,0010,0998.5,+24.5,051,0146,1786304357,17.421 52,0005,0007,0998.5,+24.9,050,0126,1786304657,17.404 52,0005,0007,0998.7,+24.5,052,0127,1786304957,17.391 52,0005,0007,0998.4,+25.2,049,0140,1786305257,17.396 45,0005,0007,0998.4,+24.3,052,0127,1786305557,17.367 52,0004,0006,0998.2,+24.8,050,0143,1786305857,17.371 52,0007,0010,0998.5,+24.3,052,0117,1786306157,17.359 54,0004,0006,0998.7,+24.5,051,0126,1786306457,17.355 52,0004,0006,0998.5,+24.3,051,0131,1786306757,17.336 52,0005,0007,0998.3,+24.4,051,0119,1786307057,17.395 54,0006,0008,0998.6,+23.5,054,0124,1786307357,17.485 54,0006,0008,0998.5,+23.9,053,0130,1786307657,17.484 54,0008,0011,0998.5,+23.2,055,0130,1786307957,17.465 54,0008,0011,0998.6,+23.1,055,0127,1786308257,17.45 54,0006,0008,0998.8,+23.0,055,0149,1786308557,17.444 52,0005,0007,0998.4,+23.3,055,0135,1786308857,17.438 54,0006,0008,0998.5,+23.2,055,0115,1786309157,17.437 52,0006,0008,0998.6,+22.8,055,0128,1786309457,17.434 45,0005,0007,0998.6,+23.3,054,0107,1786309757,17.418 47,0007,0010,0998.5,+22.8,056,0126,1786310057,17.406 45,0006,0008,0998.7,+22.6,057,0107,1786310357,17.389 54,0004,0006,0998.6,+22.6,056,0132,1786310657,17.449 54,0006,0008,0998.6,+22.3,057,0119,1786310957,17.543 54,0005,0007,0998.8,+22.4,057,0136,1786311257,17.531 54,0005,0007,0998.8,+21.9,059,0126,1786311557,17.52 54,0005,0007,0998.6,+22.0,058,0121,1786311857,17.51 54,0006,0008,0998.6,+21.8,059,0123,1786312157,17.502 52,0005,0007,0998.8,+21.7,059,0128,1786312457,17.506 54,0004,0006,0998.6,+21.7,059,0143,1786312757,17.485 42,0007,0010,0998.6,+21.4,060,0130,1786313057,17.481 52,0004,0006,0998.8,+21.2,060,0157,1786313357,17.49 54,0004,0006,0998.5,+21.0,061,0145,1786313657,17.477 52,0004,0006,0998.7,+21.0,061,0126,1786313957,17.461 54,0004,0006,0998.5,+20.8,063,0125,1786314257,17.515 54,0008,0011,0998.7,+20.6,064,0122,1786314557,17.592 54,0004,0006,0998.5,+21.2,061,0142,1786314857,17.588 54,0005,0007,0998.3,+21.3,061,0150,1786315157,17.578 54,0004,0006,0998.8,+21.0,062,0143,1786315457,17.56 54,0005,0007,0998.7,+20.7,063,0144,1786315757,17.568 54,0008,0011,0998.5,+20.7,062,0132,1786316057,17.542 52,0008,0011,0998.5,+20.5,062,0122,1786316357,17.537 54,0008,0011,0998.7,+20.8,061,0120,1786316657,17.528 52,0008,0011,0998.6,+20.4,063,0116,1786316957,17.523 54,0005,0007,0998.7,+20.3,064,0139,1786317257,17.518 54,0006,0008,0998.6,+20.2,064,0145,1786317557,17.51 54,0008,0011,0998.5,+19.9,065,0119,1786317857,17.562 54,0018,0024,0998.5,+19.9,065,0143,1786318157,17.643 54,0006,0008,0998.7,+19.9,064,0123,1786318457,17.643 54,0010,0013,0998.5,+19.7,065,0134,1786318757,17.628 54,0005,0007,0998.6,+20.1,063,0108,1786319057,17.629 54,0005,0007,0998.6,+19.5,066,0118,1786319357,17.616 47,0005,0007,0998.6,+19.5,067,0121,1786319657,17.61 45,0006,0008,0998.5,+19.4,067,0146,1786319957,17.599 45,0005,0007,0998.5,+19.5,067,0130,1786320257,17.593 54,0007,0010,0998.3,+19.8,065,0106,1786320557,17.581 54,0005,0007,0998.5,+19.3,067,0112,1786320857,17.573 54,0011,0015,0998.3,+19.9,065,0143,1786321157,17.567 54,0006,0008,0998.5,+20.1,064,0136,1786321457,17.634 52,0009,0012,0998.8,+19.9,064,0129,1786321757,17.722 54,0005,0007,0998.6,+19.6,065,0140,1786322057,17.717 52,0006,0008,0998.3,+19.4,066,0144,1786322357,17.706 54,0008,0011,0998.2,+19.7,065,0109,1786322657,17.697 54,0005,0007,0998.4,+19.3,066,0124,1786322957,17.684 54,0010,0013,0998.4,+19.2,067,0120,1786323257,17.684 54,0006,0008,0998.4,+19.4,066,0119,1786323557,17.679 52,0006,0008,0998.4,+19.4,066,0151,1786323857,17.667 52,0006,0008,0998.4,+19.7,065,0126,1786324157,17.669 54,0005,0007,0998.6,+19.5,065,0127,1786324457,17.656 54,0005,0007,0998.5,+19.3,066,0138,1786324757,17.642 54,0005,0007,0998.4,+18.6,069,0131,1786325057,17.712 54,0007,0010,0998.3,+19.0,068,0141,1786325357,17.785 52,0006,0008,0998.4,+19.0,068,0127,1786325657,17.768 54,0006,0008,0998.3,+19.0,068,0124,1786325957,17.766 52,0005,0007,0998.6,+19.1,067,0144,1786326257,17.751 52,0007,0010,0998.5,+19.0,068,0145,1786326557,17.747 54,0006,0008,0998.4,+19.4,067,0127,1786326857,17.743 54,0006,0008,0998.3,+19.1,068,0116,1786327157,17.731 54,0006,0008,0998.4,+19.1,068,0160,1786327457,17.74 52,0006,0008,0998.6,+18.8,069,0156,1786327757,17.713 54,0005,0007,0998.3,+18.8,069,0117,1786328057,17.709 45,0009,0012,0998.2,+18.8,069,0118,1786328357,17.71 54,0006,0008,0998.1,+18.8,068,0142,1786328657,17.76 54,0006,0008,0998.3,+18.4,070,0127,1786328957,17.859 54,0005,0007,0998.2,+18.7,068,0127,1786329257,17.843 54,0004,0006,0998.2,+18.7,068,0113,1786329557,17.84 47,0006,0008,0998.2,+18.8,068,0129,1786329857,17.834 45,0007,0010,0998.4,+18.6,069,0126,1786330157,17.809 42,0005,0007,0998.5,+18.7,069,0161,1786330457,17.809 54,0007,0010,0998.3,+18.9,068,0124,1786330757,17.793 54,0006,0008,0998.3,+18.6,070,0129,1786331057,17.79 54,0009,0012,0998.4,+18.7,069,0120,1786331357,17.771 54,0007,0010,0998.3,+18.9,068,0130,1786331657,17.768 54,0006,0008,0998.4,+18.5,070,0139,1786331957,17.749 54,0006,0008,0998.3,+18.6,070,0122,1786332257,17.802 54,0006,0008,0998.5,+18.5,070,0152,1786332557,17.893 54,0005,0007,0998.5,+18.8,068,0128,1786332857,17.892 54,0007,0010,0998.8,+18.4,070,0142,1786333157,17.885 54,0008,0011,0998.5,+18.7,070,0131,1786333457,17.879 54,0006,0008,0998.5,+18.6,069,0139,1786333757,17.86 54,0007,0010,0998.5,+18.5,070,0112,1786334057,17.863 54,0007,0010,0998.8,+18.8,069,0149,1786334357,17.846 57,0005,0007,0998.6,+19.0,067,0157,1786334657,17.83 57,0008,0011,0998.6,+18.9,068,0140,1786334957,17.828 57,0007,0010,0998.5,+19.1,067,0130,1786335257,17.822 57,0005,0007,0998.6,+19.0,067,0140,1786335557,17.835 57,0006,0008,0998.5,+19.3,066,0131,1786335857,17.888 54,0005,0007,0999.0,+19.2,067,0138,1786336157,17.966 49,0006,0008,0998.6,+19.5,066,0125,1786336457,17.963 57,0005,0007,0998.9,+19.7,066,0104,1786336757,17.958 57,0007,0010,0998.9,+19.6,066,0130,1786337057,17.948 57,0006,0008,0999.0,+20.2,064,0120,1786337357,17.939 49,0006,0008,0999.0,+20.0,064,0134,1786337657,17.937 57,0007,0010,0998.8,+20.6,063,0122,1786337957,17.923 57,0009,0012,0998.8,+20.6,063,0118,1786338257,17.914 99,0007,0010,0999.0,+20.6,063,0124,1786338557,17.908 57,0007,0010,0998.9,+20.9,063,0150,1786338857,17.905 57,0006,0008,0998.8,+21.1,063,0127,1786339157,17.893 57,0006,0008,0998.9,+21.2,061,0136,1786339457,17.954 57,0006,0008,0998.9,+21.6,061,0116,1786339758,18.052 47,0008,0011,0998.8,+21.8,060,0118,1786340058,18.035 47,0008,0011,0999.0,+21.9,059,0104,1786340358,18.031 49,0007,0010,0999.2,+22.5,058,0121,1786340658,18.025 57,0008,0011,0998.9,+22.5,057,0120,1786340958,18.019 54,0007,0010,0998.8,+22.7,056,0111,1786341258,18.01 57,0006,0008,0999.1,+22.5,057,0144,1786341558,18.001 57,0006,0008,0998.9,+22.7,056,0136,1786341857,17.978 57,0008,0011,0998.9,+22.7,056,0122,1786342157,17.976 57,0006,0008,0998.9,+22.7,055,0111,1786342457,17.98 57,0009,0012,0998.9,+23.0,055,0132,1786342757,17.961 57,0005,0007,0999.1,+22.9,056,0132,1786343058,18.03 57,0006,0008,0999.1,+23.1,055,0114,1786343358,18.118 57,0006,0008,0998.8,+23.4,053,0135,1786343658,18.119 57,0006,0008,0999.0,+23.6,054,0114,1786343958,18.107 99,0005,0007,0999.0,+23.6,053,0128,1786344258,18.094 57,0009,0012,0999.0,+24.0,053,0137,1786344558,18.094 57,0007,0010,0998.7,+24.2,052,0140,1786344858,18.086 57,0006,0008,0998.8,+23.9,053,0136,1786345158,18.07 61,0007,0010,0998.7,+24.2,051,0137,1786345458,18.058 57,0007,0010,0998.6,+24.4,051,0131,1786345758,18.049 57,0005,0007,0998.5,+24.7,050,0130,1786346058,18.051 57,0007,0010,0998.7,+24.9,050,0135,1786346358,18.054 57,0007,0010,0998.4,+25.3,049,0134,1786346658,18.1 57,0006,0008,0998.6,+25.7,048,0145,1786346958,18.189 57,0008,0011,0998.5,+25.6,048,0139,1786347258,18.18 57,0011,0015,0998.6,+25.9,047,0141,1786347558,18.177 57,0008,0011,0998.6,+26.5,046,0152,1786347858,18.175 57,0008,0011,0998.5,+26.9,045,0130,1786348458,18.164 57,0004,0006,0998.3,+26.8,044,0114,1786348758,18.158 54,0005,0007,0998.2,+27.4,045,0127,1786349058,18.138 57,0003,0005,0998.4,+27.3,043,0146,1786349358,18.137 54,0004,0006,0998.3,+27.3,044,0137,1786349658,18.133 47,0006,0008,0998.3,+27.6,042,0139,1786349958,18.118 49,0005,0007,0998.2,+27.5,043,0117,1786350258,18.186 57,0010,0013,0997.8,+28.2,042,0124,1786350858,18.271 57,0004,0006,0998.2,+28.3,041,0147,1786351158,18.253 57,0004,0006,0997.9,+28.6,041,0122,1786351458,18.256 57,0005,0007,0997.7,+28.9,040,0109,1786351758,18.237 99,0005,0007,0998.0,+28.7,040,0137,1786352058,18.236 57,0005,0007,0997.7,+28.9,039,0127,1786352358,18.211 52,0004,0006,0997.9,+29.1,038,0150,1786352658,18.207 57,0005,0007,0997.9,+29.4,038,0138,1786352958,18.225 54,0004,0006,0997.7,+29.8,036,0131,1786353258,18.202 54,0006,0008,0997.6,+29.7,036,0112,1786353558,18.193 57,0004,0006,0997.7,+30.1,035,0123,1786353858,18.256 57,0004,0006,0997.6,+30.3,034,0136,1786354158,18.348 54,0004,0006,0997.6,+30.3,034,0137,1786354458,18.338 57,0005,0007,0997.7,+30.5,033,0126,1786354758,18.334 57,0004,0006,0997.9,+30.6,033,0114,1786355058,18.31 54,0004,0006,0997.7,+31.0,033,0125,1786355358,18.313 54,0004,0006,0997.8,+31.0,032,0149,1786355658,18.3 57,0004,0006,0997.6,+30.9,032,0143,1786355958,18.279 54,0003,0005,0997.7,+31.0,032,0134,1786356258,18.293 54,0005,0007,0997.5,+31.2,032,0122,1786356558,18.283 54,0004,0006,0997.5,+30.8,032,0103,1786356858,18.278 57,0003,0005,0997.4,+30.8,032,0133,1786357158,18.274 54,0004,0006,0997.6,+31.1,031,0112,1786357458,18.329 54,0006,0008,0997.4,+31.2,031,0143,1786357758,18.42 54,0004,0006,0997.4,+31.5,031,0119,1786358358,18.407 54,0004,0006,0997.5,+32.0,031,0123,1786358658,18.394 54,0006,0008,0997.5,+31.7,031,0128,1786358958,18.37 54,0004,0006,0997.2,+31.9,030,0147,1786359258,18.376 54,0006,0008,0997.0,+32.5,030,0128,1786359858,18.363 45,0004,0006,0997.1,+32.7,030,0132,1786360158,18.393 45,0006,0008,0996.9,+32.6,029,0121,1786360758,18.346 54,0004,0006,0997.1,+32.7,030,0120,1786361058,18.415 54,0004,0006,0997.0,+32.9,029,0127,1786361358,18.494 57,0009,0012,0997.0,+32.3,030,0123,1786361658,18.491 54,0008,0011,0996.9,+32.3,029,0125,1786361958,18.487 54,0004,0006,0996.8,+32.7,029,0121,1786362558,18.456 54,0003,0005,0996.7,+32.7,029,0106,1786363158,18.45 54,0004,0006,0996.7,+32.7,029,0127,1786363458,18.445 54,0004,0006,0996.5,+32.9,029,0146,1786363758,18.432 54,0005,0007,0996.9,+32.9,029,0121,1786364058,18.425 54,0005,0007,0996.4,+32.8,029,0124,1786364358,18.413 45,0005,0007,0996.3,+32.7,029,0126,1786364958,18.574 54,0004,0006,0996.4,+33.1,029,0144,1786365258,18.566 52,0004,0006,0996.1,+33.1,028,0133,1786365558,18.545 52,0003,0005,0996.0,+33.1,029,0140,1786365858,18.545 52,0003,0005,0996.1,+33.4,029,0130,1786366158,18.537 54,0005,0007,0996.2,+32.9,028,0140,1786366458,18.525 52,0004,0006,0996.4,+32.8,029,0132,1786366758,18.513 52,0004,0006,0996.1,+32.9,028,0123,1786367058,18.514 54,0003,0005,0996.0,+33.2,027,0123,1786367358,18.51 52,0003,0005,0996.1,+32.7,028,0127,1786367658,18.499 52,0009,0012,0996.2,+33.1,029,0109,1786367958,18.503 52,0009,0012,0996.1,+33.1,028,0119,1786368258,18.553 54,0005,0007,0995.9,+33.2,028,0101,1786368558,18.637 52,0005,0007,0995.8,+33.8,028,0110,1786368858,18.63 52,0004,0006,0995.8,+33.5,027,0152,1786369158,18.628 52,0004,0006,0995.6,+34.0,028,0120,1786369758,18.616 45,0003,0005,0995.8,+33.2,028,0128,1786370358,18.606 45,0004,0006,0995.4,+34.2,027,0118,1786370658,18.602 49,0005,0007,0995.9,+33.7,027,0135,1786370958,18.583 52,0004,0006,0995.5,+34.0,027,0138,1786371258,18.584 49,0004,0006,0995.6,+34.0,027,0124,1786371558,18.577 52,0005,0007,0995.5,+33.8,028,0136,1786371858,18.637 52,0005,0007,0995.5,+33.9,027,0112,1786372158,18.711 49,0003,0005,0995.9,+34.1,027,0133,1786372458,18.712 49,0004,0006,0995.4,+34.3,027,0121,1786372758,18.718 47,0004,0006,0995.8,+34.6,025,0121,1786373058,18.711 49,0004,0006,0995.6,+34.6,026,0145,1786373358,18.727 52,0004,0006,0995.6,+35.1,027,0111,1786373658,18.69 52,0005,0007,0995.4,+34.0,026,0120,1786373958,18.683 42,0005,0007,0995.5,+34.8,026,0115,1786374258,18.671 49,0005,0007,0995.5,+34.8,026,0143,1786374558,18.663 52,0003,0005,0995.3,+34.5,026,0104,1786375158,18.666 54,0004,0006,0995.6,+35.3,026,0123,1786375458,18.722 45,0004,0006,0995.4,+35.8,024,0142,1786375758,18.826 52,0003,0005,0995.4,+35.1,025,0118,1786376358,18.794 54,0007,0010,0995.3,+34.3,026,0122,1786376658,18.597 54,0005,0007,0995.4,+34.0,027,0144,1786376958,18.782 45,0005,0007,0995.1,+33.2,028,0125,1786377258,18.764 54,0006,0008,0995.3,+32.7,029,0111,1786377558,18.767 54,0004,0006,0995.3,+32.4,029,0129,1786377858,18.775 54,0005,0007,0995.3,+32.2,030,0133,1786378158,18.736 54,0006,0008,0995.2,+32.2,029,0141,1786378458,18.747 45,0006,0008,0995.4,+32.2,030,0120,1786378758,18.718 54,0008,0011,0995.2,+31.9,030,0113,1786379058,18.771 52,0006,0008,0995.2,+31.4,031,0140,1786379358,18.859 54,0005,0007,0995.4,+31.5,031,0111,1786379658,18.853 57,0016,0022,0995.3,+31.2,031,0132,1786379958,18.846 47,0026,0036,0995.3,+31.2,031,0125,1786380258,18.829 47,0014,0018,0995.3,+30.8,032,0156,1786380558,18.84 47,0005,0007,0995.3,+30.9,032,0134,1786380858,18.821 54,0004,0006,0995.2,+30.8,032,0119,1786381158,18.82 54,0005,0007,0995.3,+30.5,033,0127,1786381458,18.791 45,0007,0010,0995.4,+30.5,033,0131,1786381758,18.794 45,0007,0010,0995.8,+30.3,033,0131,1786382058,18.79 52,0007,0010,0995.5,+30.0,034,0133,1786382358,18.775 54,0004,0006,0995.4,+29.9,034,0122,1786382658,18.831 54,0005,0007,0995.7,+30.0,034,0133,1786382958,18.925 47,0006,0008,0995.6,+30.1,034,0106,1786383258,18.912 54,0004,0006,0995.7,+29.9,034,0149,1786383558,18.899 52,0005,0007,0995.7,+29.5,035,0112,1786383858,18.896 57,0004,0006,0995.6,+29.5,035,0108,1786384158,18.892 52,0007,0010,0995.6,+29.1,036,0134,1786384458,18.875 47,0005,0007,0995.8,+29.2,036,0124,1786384758,18.872 54,0005,0007,0995.7,+29.2,036,0134,1786385058,18.87 54,0005,0007,0995.6,+29.0,036,0129,1786385358,18.843 54,0005,0007,0995.6,+28.9,036,0130,1786385658,18.851 54,0008,0011,0995.9,+28.8,037,0122,1786385958,18.832 47,0007,0010,0995.7,+28.4,038,0121,1786386258,18.897 47,0009,0012,0995.9,+28.3,038,0139,1786386558,18.988 54,0007,0010,0996.1,+28.1,038,0127,1786386858,18.982 54,0005,0007,0995.8,+27.6,040,0149,1786387458,18.941 40,0011,0015,0996.1,+27.7,039,0115,1786387758,18.932 52,0006,0008,0996.3,+27.4,040,0103,1786388058,18.935 52,0007,0010,0996.1,+27.3,041,0138,1786388358,18.916 45,0008,0011,0996.3,+27.1,042,0110,1786388658,18.905 54,0006,0008,0996.3,+27.0,043,0125,1786388958,18.898 42,0006,0008,0996.2,+26.9,043,0136,1786389258,18.902 54,0007,0010,0996.2,+26.1,045,0138,1786389558,18.897 57,0007,0010,0996.4,+26.2,045,0109,1786389858,18.954 54,0007,0010,0996.3,+25.8,046,0118,1786390159,19.033 47,0005,0007,0996.4,+25.8,046,0151,1786390459,19.022 47,0010,0013,0996.1,+25.2,048,0132,1786390759,19.022 45,0005,0007,0996.1,+25.3,047,0118,1786391059,19.009 57,0005,0007,0996.2,+25.1,048,0136,1786391359,19.005 57,0007,0010,0996.3,+24.5,050,0126,1786391658,18.993 54,0007,0010,0996.1,+24.2,051,0143,1786391958,18.988 47,0007,0010,0996.3,+24.6,050,0132,1786392258,18.981 57,0007,0010,0996.5,+24.1,052,0134,1786392558,18.962 57,0006,0008,0996.3,+24.0,052,0100,1786392858,18.943 57,0006,0008,0996.5,+24.0,052,0132,1786393158,18.949 54,0006,0008,0996.7,+23.6,053,0114,1786393459,19.004 47,0005,0007,0996.4,+24.1,051,0108,1786393759,19.087 57,0006,0008,0996.3,+23.8,052,0130,1786394059,19.076 57,0005,0007,0996.4,+23.4,053,0138,1786394359,19.073 54,0005,0007,0996.5,+23.2,054,0145,1786394659,19.067 54,0009,0012,0996.4,+23.8,052,0149,1786394959,19.054 54,0008,0011,0996.7,+23.5,053,0136,1786395259,19.046 52,0008,0011,0996.6,+23.3,053,0126,1786395559,19.038 54,0007,0010,0996.4,+23.1,054,0135,1786395859,19.024 54,0006,0008,0996.5,+22.7,055,0134,1786396159,19.029 54,0009,0012,0996.6,+23.0,055,0119,1786396459,19.017 45,0006,0008,0996.8,+23.3,053,0146,1786396759,19.016 54,0007,0010,0996.6,+22.6,056,0120,1786397059,19.076 52,0006,0008,0996.6,+22.7,055,0144,1786397359,19.157 52,0007,0010,0996.5,+22.3,056,0126,1786397659,19.138 45,0005,0007,0996.9,+22.1,057,0132,1786398259,19.113 52,0005,0007,0996.6,+22.0,057,0144,1786398559,19.108 52,0005,0007,0996.6,+21.8,058,0122,1786398859,19.098 54,0006,0008,0996.6,+22.0,057,0133,1786399159,19.087 54,0005,0007,0996.7,+22.2,056,0143,1786399459,19.077 52,0006,0008,0996.6,+22.2,056,0132,1786399759,19.081 54,0009,0012,0996.7,+22.0,057,0122,1786400059,19.073 52,0006,0008,0996.8,+21.5,058,0128,1786400359,19.059 42,0006,0008,0996.8,+21.8,057,0144,1786400659,19.116 45,0005,0007,0996.9,+22.2,056,0149,1786400959,19.194 45,0006,0008,0996.6,+22.0,056,0115,1786401259,19.197 52,0005,0007,0996.8,+21.5,058,0102,1786401559,19.177 52,0006,0008,0996.9,+21.4,058,0119,1786401859,19.165 52,0006,0008,0996.7,+21.1,059,0126,1786402159,19.178 54,0005,0007,0996.8,+21.1,059,0140,1786402459,19.16 45,0005,0007,0996.9,+21.3,058,0123,1786402759,19.145 52,0009,0012,0996.8,+21.3,059,0131,1786403059,19.132 54,0006,0008,0996.7,+21.2,058,0129,1786403359,19.137 54,0007,0010,0996.7,+20.8,060,0112,1786403659,19.134 52,0006,0008,0996.7,+20.8,060,0096,1786403959,19.12 45,0009,0012,0997.0,+20.6,061,0137,1786404259,19.174 54,0008,0011,0996.7,+20.5,061,0115,1786404559,19.263 52,0007,0010,0996.7,+20.4,061,0121,1786404859,19.261 54,0008,0011,0996.6,+20.7,060,0133,1786405159,19.246 54,0008,0011,0996.9,+20.6,061,0147,1786405459,19.23 45,0010,0013,0996.8,+20.7,060,0130,1786405759,19.226 54,0009,0012,0996.5,+20.4,061,0131,1786406059,19.205 54,0014,0018,0996.7,+20.6,061,0128,1786406359,19.209 54,0013,0017,0996.5,+20.3,062,0143,1786406659,19.195 54,0010,0013,0996.9,+20.5,061,0136,1786406959,19.187 45,0010,0013,0996.6,+20.7,060,0111,1786407259,19.173 54,0012,0016,0996.7,+20.4,062,0155,1786407559,19.164 54,0009,0012,0996.6,+20.7,060,0137,1786407859,19.226 54,0009,0012,0996.8,+20.4,061,0131,1786408159,19.314 54,0011,0015,0996.8,+20.7,060,0122,1786408459,19.305 47,0012,0016,0996.6,+20.5,061,0132,1786408759,19.29 54,0014,0018,0996.7,+20.5,061,0141,1786409059,19.292 54,0010,0013,0996.6,+20.2,062,0137,1786409359,19.274 54,0007,0010,0997.0,+20.2,062,0142,1786409659,19.27 54,0008,0011,0996.6,+20.4,062,0147,1786409959,19.262 45,0008,0011,0996.6,+20.0,063,0119,1786410259,19.253 45,0007,0010,0996.7,+19.9,063,0131,1786410559,19.241 47,0009,0012,0996.7,+20.3,062,0136,1786410859,19.228 45,0008,0011,0996.8,+20.1,063,0141,1786411159,19.226 52,0007,0010,0996.5,+20.4,062,0136,1786411459,19.291 45,0007,0010,0996.5,+20.2,062,0128,1786411759,19.369 54,0007,0010,0996.5,+20.0,063,0118,1786412059,19.363 52,0006,0008,0996.4,+19.9,063,0111,1786412359,19.358 42,0006,0008,0996.8,+19.9,064,0128,1786412659,19.349 52,0009,0012,0996.4,+19.9,063,0129,1786412959,19.347 45,0008,0011,0997.0,+20.2,063,0133,1786413259,19.328 52,0008,0011,0996.6,+20.2,062,0128,1786413559,19.326 52,0006,0008,0996.4,+19.9,063,0127,1786413859,19.322 52,0014,0018,0996.6,+19.6,064,0150,1786414159,19.293 54,0008,0011,0996.7,+19.7,064,0121,1786414459,19.299 45,0008,0011,0996.4,+19.9,063,0130,1786414759,19.292 54,0011,0015,0996.4,+19.4,065,0139,1786415059,19.351 54,0009,0012,0996.5,+19.2,065,0138,1786415359,19.451 52,0006,0008,0996.6,+19.2,066,0121,1786415659,19.439 54,0006,0008,0996.2,+19.1,066,0167,1786415959,19.429 45,0006,0008,0996.4,+19.0,066,0132,1786416259,19.411 52,0008,0011,0996.7,+19.0,067,0130,1786416559,19.403 52,0008,0011,0996.3,+19.0,066,0112,1786416859,19.39 52,0009,0012,0996.6,+18.8,066,0122,1786417159,19.382 52,0007,0010,0996.7,+19.3,065,0109,1786417459,19.378 45,0007,0010,0996.5,+19.0,066,0135,1786417759,19.37 54,0009,0012,0996.5,+19.2,066,0139,1786418059,19.351 54,0009,0012,0996.5,+19.1,066,0133,1786418359,19.36 54,0008,0011,0996.8,+19.0,066,0131,1786418659,19.417 52,0006,0008,0996.6,+19.2,066,0132,1786418959,19.503 45,0009,0012,0996.7,+19.1,066,0125,1786419259,19.488 54,0007,0010,0996.7,+18.8,067,0105,1786419559,19.491 54,0006,0008,0996.6,+18.8,067,0140,1786419859,19.48 52,0008,0011,0996.7,+18.9,066,0147,1786420159,19.471 52,0008,0011,0996.7,+18.7,067,0141,1786420459,19.458 45,0008,0011,0996.5,+18.9,067,0132,1786420759,19.454 49,0009,0012,0996.7,+18.8,067,0132,1786421359,19.437 57,0007,0010,0997.0,+19.0,066,0137,1786421659,19.436 59,0009,0012,0996.9,+19.2,065,0111,1786421959,19.433 49,0007,0010,0996.6,+19.2,066,0128,1786422259,19.492 59,0009,0012,0996.7,+19.3,066,0137,1786422559,19.564 57,0006,0008,0996.9,+19.4,065,0134,1786422859,19.576 57,0007,0010,0996.9,+19.5,065,0127,1786423159,19.571 59,0006,0008,0996.5,+19.7,065,0113,1786423459,19.548 47,0008,0011,0996.8,+20.0,063,0136,1786423759,19.545 57,0008,0011,0996.7,+20.0,063,0118,1786424059,19.531 57,0009,0012,0997.0,+20.2,063,0129,1786424359,19.518 57,0016,0022,0996.6,+20.2,063,0162,1786424659,19.517 59,0011,0015,0996.9,+20.5,062,0140,1786424959,19.508 49,0011,0015,0996.8,+20.9,061,0140,1786425259,19.504 57,0008,0011,0997.0,+20.9,061,0143,1786425559,19.492 57,0008,0011,0996.7,+21.1,060,0133,1786425859,19.559 57,0005,0007,0996.9,+21.3,060,0115,1786426159,19.645 57,0006,0008,0996.7,+21.6,059,0154,1786426459,19.633 49,0006,0008,0996.7,+21.9,058,0130,1786426759,19.619 57,0007,0010,0997.0,+22.2,058,0114,1786427059,19.624 57,0007,0010,0996.7,+22.3,058,0119,1786427359,19.612 57,0008,0011,0996.8,+22.6,057,0122,1786427659,19.621 57,0009,0012,0997.1,+22.9,057,0125,1786427959,19.591 47,0006,0008,0996.8,+23.1,056,0121,1786428259,19.587 57,0007,0010,0996.7,+23.5,055,0154,1786428559,19.58 59,0010,0013,0996.8,+23.7,054,0133,1786428859,19.573 57,0007,0010,0996.9,+24.0,054,0132,1786429159,19.563 57,0005,0007,0996.7,+24.4,053,0147,1786429459,19.634 49,0007,0010,0996.8,+24.8,051,0123,1786429759,19.714 57,0008,0011,0996.6,+24.7,051,0129,1786430059,19.716 57,0010,0013,0996.8,+25.3,051,0121,1786430359,19.707 57,0008,0011,0996.8,+25.7,050,0115,1786430659,19.697 49,0008,0011,0996.6,+25.8,050,0142,1786430959,19.681 47,0006,0008,0996.7,+26.1,050,0105,1786431259,19.679 47,0006,0008,0996.7,+26.2,047,0141,1786431559,19.669 47,0012,0016,0996.9,+26.5,047,0115,1786431859,19.665 57,0010,0013,0996.6,+26.7,047,0120,1786432159,19.661 57,0006,0008,0996.7,+26.9,046,0130,1786432459,19.655 49,0008,0011,0996.8,+27.2,045,0131,1786432759,19.648 57,0006,0008,0996.8,+27.6,044,0138,1786433059,19.709 57,0005,0007,0996.8,+27.8,038,0124,1786433359,19.783 57,0005,0007,0996.7,+28.3,037,0111,1786433659,19.789 57,0005,0007,0996.6,+28.2,038,0114,1786433959,19.775 49,0005,0007,0996.8,+28.1,037,0141,1786434259,19.776 57,0005,0007,0996.7,+28.7,036,0124,1786434559,19.772 57,0006,0008,0996.9,+28.9,037,0115,1786434859,19.771 57,0011,0015,0996.5,+29.5,035,0129,1786435159,19.747 49,0008,0011,0996.5,+29.1,035,0135,1786435459,19.744 47,0006,0008,0996.5,+29.8,034,0131,1786435759,19.734 57,0007,0010,0996.6,+29.6,033,0134,1786436059,19.734 57,0005,0007,0996.4,+29.5,034,0122,1786436359,19.729 57,0005,0007,0996.5,+29.6,033,0128,1786436659,19.793 57,0006,0008,0996.4,+30.3,031,0125,1786436959,19.874 49,0007,0010,0996.5,+30.6,028,0140,1786437259,19.866 00,0005,0007,0996.6,+30.4,029,0121,1786437559,19.857 54,0005,0007,0996.4,+30.9,027,0150,1786437859,19.862 54,0007,0010,0996.8,+30.9,028,0118,1786438159,19.851 47,0007,0010,0996.4,+31.4,027,0113,1786438459,19.843 47,0006,0008,0996.6,+31.5,026,0139,1786438759,19.848 57,0014,0018,0996.2,+31.8,026,0125,1786439059,19.829 57,0006,0008,0996.1,+31.9,026,0130,1786439359,19.82 57,0005,0007,0996.3,+31.9,025,0126,1786439959,19.809 47,0005,0007,0996.4,+32.0,026,0129,1786440259,19.875 47,0007,0010,0996.2,+32.1,026,0141,1786440859,19.953 47,0005,0007,0996.2,+32.4,025,0110,1786441159,19.931 47,0005,0007,0996.2,+32.3,025,0130,1786441459,19.933 52,0005,0007,0996.4,+32.3,025,0131,1786441759,19.934 54,0004,0006,0995.9,+32.6,026,0133,1786442059,19.926 49,0005,0007,0996.0,+32.2,024,0158,1786442359,19.94 57,0005,0007,0996.4,+32.3,025,0128,1786442659,19.899 57,0005,0007,0996.0,+32.6,025,0141,1786442959,19.896 47,0005,0007,0996.1,+32.4,024,0129,1786443259,19.892 57,0005,0007,0996.0,+32.9,024,0137,1786443559,19.872 57,0005,0007,0995.9,+32.9,025,0127,1786443859,19.945 54,0006,0008,0996.2,+32.9,024,0137,1786444160,20.027 57,0005,0007,0996.1,+33.0,024,0136,1786444460,20.015 47,0005,0007,0995.9,+32.8,024,0142,1786444760,20.011 47,0004,0006,0996.1,+33.1,024,0113,1786445060,20.017 57,0006,0008,0996.1,+33.4,023,0120,1786445359,19.998 57,0005,0007,0995.7,+33.5,024,0128,1786445660,20.005 57,0005,0007,0995.9,+33.0,024,0129,1786445959,19.996 47,0005,0007,0995.9,+33.3,023,0125,1786446259,19.974 54,0005,0007,0995.8,+33.7,023,0139,1786446559,19.972 57,0005,0007,0996.0,+33.4,025,0126,1786446859,19.966 54,0005,0007,0995.7,+33.1,023,0144,1786447159,19.962 54,0004,0006,0995.5,+33.6,022,0135,1786447460,20.026 49,0004,0006,0995.9,+33.8,022,0132,1786447760,20.117 54,0005,0007,0995.7,+33.9,023,0116,1786448060,20.087 45,0004,0006,0995.8,+34.3,023,0134,1786448360,20.086 54,0006,0008,0995.7,+33.5,022,0129,1786448660,20.09 54,0005,0007,0995.7,+34.0,023,0125,1786448960,20.078 47,0006,0008,0995.8,+33.8,023,0124,1786449260,20.075 57,0005,0007,0995.6,+33.4,023,0114,1786449560,20.069 57,0004,0006,0995.7,+34.0,022,0123,1786449860,20.057 57,0008,0011,0995.7,+34.1,021,0141,1786450160,20.052 54,0006,0008,0995.2,+34.3,021,0119,1786450460,20.054 49,0004,0006,0995.4,+34.1,022,0154,1786450760,20.031 49,0005,0007,0995.5,+34.1,022,0132,1786451060,20.102 47,0004,0006,0995.1,+34.2,023,0129,1786451360,20.178 47,0005,0007,0995.3,+34.1,021,0125,1786451660,20.18 57,0004,0006,0995.3,+34.5,022,0126,1786451960,20.183 47,0004,0006,0995.1,+34.5,022,0136,1786452260,20.159 54,0004,0006,0995.1,+34.8,021,0138,1786452560,20.161 57,0005,0007,0995.4,+34.7,021,0134,1786452860,20.159 57,0004,0006,0995.1,+34.4,021,0131,1786453160,20.145 47,0004,0006,0995.0,+34.4,019,0138,1786453760,20.124 54,0007,0010,0995.2,+34.7,021,0139,1786454060,20.124 57,0005,0007,0995.1,+34.8,021,0121,1786454360,20.117 54,0005,0007,0995.3,+35.1,021,0105,1786454660,20.177 54,0006,0008,0994.9,+34.8,020,0152,1786454960,20.261 47,0005,0007,0994.8,+34.9,021,0118,1786455260,20.252 57,0005,0007,0995.1,+35.0,020,0159,1786455560,20.252 57,0006,0008,0995.0,+35.1,022,0131,1786455860,20.235 54,0006,0008,0994.7,+35.3,020,0118,1786456160,20.24 57,0005,0007,0994.9,+35.5,020,0133,1786456460,20.238 45,0005,0007,0994.6,+35.2,020,0150,1786456760,20.224 54,0004,0006,0994.7,+34.8,020,0119,1786457060,20.212 57,0004,0006,0994.7,+35.6,020,0122,1786457360,20.216 57,0006,0008,0994.8,+35.0,020,0134,1786457660,20.204 54,0006,0008,0994.7,+35.2,021,0134,1786457960,20.201 45,0005,0007,0995.1,+35.3,019,0140,1786458260,20.259 54,0005,0007,0994.8,+35.3,020,0139,1786458560,20.152 54,0005,0007,0994.7,+35.9,019,0118,1786458860,20.341 57,0005,0007,0994.9,+36.2,018,0163,1786459160,20.341 54,0005,0007,0994.8,+35.3,019,0110,1786459460,20.335 45,0004,0006,0995.0,+35.8,020,0137,1786459760,20.32 54,0005,0007,0994.7,+35.9,020,0126,1786460060,20.32 54,0005,0007,0994.6,+35.0,021,0116,1786460360,20.309 52,0006,0008,0995.0,+35.8,020,0138,1786460660,20.311 42,0006,0008,0994.8,+36.6,020,0120,1786460960,20.3 45,0004,0006,0994.5,+36.0,022,0140,1786461260,20.292 45,0005,0007,0994.8,+36.2,021,0127,1786461560,20.089 42,0005,0007,0994.6,+36.1,021,0115,1786461860,20.155 52,0005,0007,0994.8,+36.1,021,0134,1786462160,20.236 52,0007,0010,0995.0,+36.3,021,0142,1786462460,20.421 45,0011,0015,0994.6,+36.4,020,0120,1786462760,20.225 52,0010,0013,0994.8,+36.1,020,0133,1786463060,20.227 54,0006,0008,0994.9,+35.4,021,0123,1786463360,20.226 52,0006,0008,0994.7,+34.7,022,0137,1786463660,20.206 52,0004,0006,0994.8,+34.4,022,0122,1786463960,20.391 45,0004,0006,0994.9,+34.0,023,0140,1786464260,20.37 52,0005,0007,0994.8,+33.9,023,0127,1786464560,20.367 54,0005,0007,0994.7,+33.9,023,0119,1786464860,20.358 54,0004,0006,0994.8,+33.4,023,0135,1786465160,20.357 54,0004,0006,0994.6,+33.5,023,0124,1786465460,20.421 35,0008,0011,0994.7,+33.2,024,0106,1786465760,20.495 52,0006,0008,0995.1,+33.0,024,0142,1786466360,20.468 52,0005,0007,0995.1,+33.0,024,0120,1786466660,20.473 54,0006,0008,0994.9,+32.8,024,0128,1786466960,20.456 47,0006,0008,0994.9,+32.7,025,0144,1786467260,20.478 54,0005,0007,0995.3,+32.6,025,0131,1786467560,20.445 54,0008,0011,0995.3,+32.3,026,0112,1786467860,20.43 54,0006,0008,0994.9,+32.0,027,0147,1786468160,20.443 57,0007,0010,0995.1,+32.0,027,0133,1786468460,20.415 47,0008,0011,0995.2,+31.7,028,0133,1786468760,20.424 57,0008,0011,0995.3,+31.8,026,0136,1786469060,20.481 99,0014,0018,0995.1,+31.1,028,0128,1786469360,20.564 54,0008,0011,0995.4,+31.1,028,0154,1786469660,20.546 54,0009,0012,0995.5,+30.7,030,0135,1786469960,20.542 47,0007,0010,0995.6,+30.8,030,0143,1786470260,20.524 57,0009,0012,0995.3,+30.6,030,0132,1786470560,20.509 57,0008,0011,0995.4,+30.0,032,0144,1786470860,20.508 47,0009,0012,0995.8,+29.1,033,0117,1786471160,20.508 47,0007,0010,0995.6,+28.9,034,0136,1786471460,20.485 47,0005,0007,0995.5,+28.6,034,0116,1786471760,20.474 57,0005,0007,0995.7,+28.2,035,0139,1786472060,20.468 57,0006,0008,0996.0,+28.1,036,0130,1786472360,20.465 57,0006,0008,0995.8,+28.0,036,0133,1786472660,20.542 49,0011,0015,0995.8,+27.5,038,0130,1786473260,20.593 57,0006,0008,0995.9,+27.0,039,0145,1786473560,20.584 54,0005,0007,0995.7,+26.8,040,0122,1786473860,20.579 57,0006,0008,0996.0,+26.4,040,0133,1786474460,20.554 47,0006,0008,0995.9,+26.3,041,0109,1786474760,20.549 57,0008,0011,0995.7,+26.4,041,0150,1786475060,20.546 57,0007,0010,0995.9,+26.0,042,0136,1786475360,20.544 57,0007,0010,0995.9,+26.0,041,0123,1786475660,20.525 57,0007,0010,0995.9,+25.6,042,0124,1786475960,20.516 49,0006,0008,0996.0,+25.6,042,0122,1786476260,20.576 57,0006,0008,0996.0,+25.7,042,0124,1786476560,20.656 57,0006,0008,0996.3,+25.8,042,0147,1786476860,20.637 57,0007,0010,0996.1,+25.5,043,0136,1786477160,20.639 57,0005,0007,0996.1,+25.5,043,0121,1786477460,20.639 47,0008,0011,0996.1,+25.3,043,0130,1786477760,20.625 57,0006,0008,0996.4,+25.1,043,0130,1786478060,20.616 57,0006,0008,0996.0,+24.9,044,0123,1786478360,20.608 57,0005,0007,0996.1,+24.7,045,0128,1786478660,20.616 57,0006,0008,0996.3,+24.7,044,0142,1786478960,20.584 45,0006,0008,0996.0,+24.9,043,0131,1786479260,20.57 45,0010,0013,0996.1,+24.5,045,0128,1786479560,20.56 54,0007,0010,0996.2,+24.4,045,0125,1786479860,20.642 54,0006,0008,0996.1,+24.2,045,0122,1786480160,20.711 54,0006,0008,0996.1,+24.1,046,0119,1786480460,20.717 45,0005,0007,0996.1,+23.9,046,0130,1786480760,20.699 54,0006,0008,0996.3,+24.0,046,0121,1786481060,20.685 45,0006,0008,0996.3,+24.1,045,0134,1786481360,20.68 45,0007,0010,0996.2,+24.1,045,0118,1786481660,20.679 42,0011,0015,0996.5,+24.0,046,0122,1786481960,20.655 47,0007,0010,0996.5,+23.6,046,0129,1786482260,20.648 54,0006,0008,0996.4,+23.5,047,0112,1786482560,20.64 57,0006,0008,0996.4,+23.2,048,0118,1786482860,20.647 54,0006,0008,0996.5,+23.2,048,0110,1786483160,20.617 54,0007,0010,0996.5,+23.1,048,0110,1786483460,20.692 54,0006,0008,0996.4,+23.0,049,0134,1786483760,20.759 54,0009,0012,0996.6,+22.7,049,0141,1786484060,20.756 54,0006,0008,0996.7,+22.8,049,0127,1786484360,20.746 54,0007,0010,0996.6,+22.7,049,0108,1786484660,20.738 54,0008,0011,0996.4,+23.1,048,0144,1786484960,20.738 47,0007,0010,0996.5,+22.8,049,0137,1786485260,20.73 54,0006,0008,0996.5,+22.7,049,0123,1786485560,20.721 54,0008,0011,0996.5,+22.7,049,0130,1786485860,20.712 54,0008,0011,0996.5,+22.6,049,0131,1786486160,20.708 54,0006,0008,0996.8,+22.5,049,0142,1786486460,20.686 47,0007,0010,0996.5,+22.3,050,0133,1786486760,20.682 54,0007,0010,0996.6,+22.2,050,0132,1786487060,20.758 52,0007,0010,0996.6,+22.2,050,0110,1786487360,20.84 54,0007,0010,0996.7,+22.3,050,0127,1786487660,20.82 54,0006,0008,0997.0,+22.2,050,0147,1786487960,20.817 45,0007,0010,0997.0,+22.5,049,0114,1786488260,20.815 54,0006,0008,0996.7,+22.1,051,0132,1786488860,20.795 57,0007,0010,0997.1,+22.1,050,0127,1786489160,20.782 54,0006,0008,0996.9,+22.0,050,0132,1786489460,20.778 47,0007,0010,0997.0,+22.0,051,0141,1786489760,20.781 54,0006,0008,0996.9,+21.6,052,0126,1786490060,20.748 57,0007,0010,0997.1,+21.4,052,0115,1786490360,20.742 45,0008,0011,0996.9,+21.7,052,0136,1786490660,20.807 57,0007,0010,0997.1,+21.7,052,0140,1786490960,20.894 45,0007,0010,0997.2,+21.6,052,0147,1786491260,20.884 47,0007,0010,0997.1,+21.2,053,0139,1786491560,20.874 47,0007,0010,0996.9,+21.3,052,0118,1786491860,20.866 47,0006,0008,0997.2,+21.1,053,0124,1786492160,20.858 54,0007,0010,0997.1,+21.5,052,0140,1786492460,20.848 45,0009,0012,0997.2,+21.1,053,0123,1786492760,20.842 52,0008,0011,0997.1,+21.0,054,0147,1786493060,20.823 54,0007,0010,0997.1,+20.8,054,0135,1786493360,20.809 54,0006,0008,0997.0,+20.9,054,0145,1786493660,20.809 37,0007,0010,0997.2,+20.7,054,0125,1786493960,20.79 47,0008,0011,0996.9,+20.9,054,0119,1786494260,20.855 54,0009,0012,0997.0,+21.0,053,0101,1786494560,20.947 54,0010,0013,0997.1,+20.8,054,0137,1786494860,20.93 52,0011,0015,0997.3,+20.7,054,0112,1786495160,20.926 54,0009,0012,0997.1,+20.7,054,0133,1786495460,20.927 47,0013,0017,0996.9,+20.6,054,0121,1786495760,20.925 54,0012,0016,0997.2,+20.5,055,0122,1786496060,20.912 54,0007,0010,0997.0,+20.4,055,0127,1786496360,20.899 54,0010,0013,0997.2,+20.5,055,0131,1786496660,20.893 54,0008,0011,0997.0,+20.2,056,0140,1786496960,20.902 45,0008,0011,0997.2,+20.2,056,0138,1786497260,20.897 54,0008,0011,0997.0,+20.1,056,0117,1786497560,20.872 54,0009,0012,0997.1,+20.1,056,0162,1786497860,20.924 54,0007,0010,0997.3,+20.0,056,0129,1786498161,21.006 54,0009,0012,0997.2,+20.1,056,0120,1786498460,20.987 45,0007,0010,0997.2,+20.0,056,0150,1786498760,20.988 54,0007,0010,0996.9,+20.1,056,0142,1786499060,20.979 54,0009,0012,0997.0,+19.9,057,0141,1786499360,20.987 54,0009,0012,0997.1,+19.7,057,0123,1786499660,20.969 57,0008,0011,0997.2,+19.6,057,0125,1786499960,20.958 47,0007,0010,0997.3,+19.7,057,0113,1786500260,20.956 54,0009,0012,0997.3,+19.6,058,0136,1786500560,20.948 52,0007,0010,0997.4,+19.7,057,0125,1786500860,20.93 54,0007,0010,0997.1,+19.7,057,0131,1786501160,20.93 45,0007,0010,0997.3,+19.6,057,0129,1786501460,20.985 47,0008,0011,0997.2,+19.5,057,0124,1786501761,21.065 45,0009,0012,0997.0,+19.5,057,0138,1786502061,21.057 52,0008,0011,0997.2,+19.3,058,0119,1786502361,21.057 54,0007,0010,0997.5,+19.3,058,0138,1786502661,21.043 54,0008,0011,0997.2,+19.4,058,0121,1786502961,21.036 47,0008,0011,0997.3,+19.6,057,0134,1786503261,21.038 54,0008,0011,0997.3,+19.5,057,0135,1786503561,21.023 54,0007,0010,0997.4,+19.6,057,0141,1786503861,21.013 54,0008,0011,0997.5,+19.5,057,0127,1786504161,21.018 54,0007,0010,0997.5,+19.2,058,0136,1786504461,21.002 47,0007,0010,0997.6,+19.2,058,0134,1786504760,20.991 54,0009,0012,0997.7,+19.1,059,0135,1786505061,21.039 54,0008,0011,0997.5,+19.2,058,0125,1786505361,21.134 54,0010,0013,0997.9,+19.1,059,0139,1786505961,21.117 45,0009,0012,0997.7,+18.9,059,0124,1786506261,21.103 54,0008,0011,0997.5,+19.0,059,0141,1786506561,21.101 54,0007,0010,0997.8,+19.3,058,0110,1786507161,21.098 52,0007,0010,0997.7,+19.2,058,0114,1786507461,21.09 57,0007,0010,0997.9,+19.4,058,0131,1786508061,21.089 40,0010,0013,0997.8,+19.5,058,0128,1786508361,21.075 57,0007,0010,0997.9,+19.5,057,0136,1786508661,21.126 57,0009,0012,0998.1,+19.6,058,0138,1786508961,21.204 49,0008,0011,0998.3,+19.7,057,0138,1786509261,21.198 45,0008,0011,0998.1,+19.9,057,0110,1786509561,21.191 57,0014,0018,0998.3,+20.3,055,0135,1786510161,21.176 57,0012,0016,0998.3,+20.3,055,0119,1786510461,21.166 47,0009,0012,0998.3,+20.5,055,0123,1786510761,21.161 49,0011,0015,0998.3,+20.5,055,0100,1786511061,21.155 57,0016,0022,0998.2,+20.8,054,0149,1786511361,21.139 47,0010,0013,0998.3,+21.1,054,0138,1786511661,21.133 54,0012,0016,0998.5,+21.0,054,0122,1786511961,21.135 47,0009,0012,0998.3,+21.3,053,0118,1786512261,21.191 54,0008,0011,0998.5,+21.4,053,0130,1786512561,21.271 57,0008,0011,0998.4,+21.7,052,0120,1786512861,21.263 57,0010,0013,0998.6,+22.2,051,0135,1786513161,21.26 57,0009,0012,0998.7,+22.4,050,0134,1786513461,21.25 47,0006,0008,0998.6,+22.6,051,0132,1786513761,21.242 54,0007,0010,0998.8,+23.0,050,0116,1786514361,21.228 54,0006,0008,0998.6,+23.4,049,0107,1786514661,21.215 54,0007,0010,0999.0,+23.7,048,0142,1786514961,21.214 47,0008,0011,0998.9,+23.8,047,0122,1786515261,21.215 54,0007,0010,0999.1,+24.1,046,0138,1786515561,21.218 54,0010,0013,0998.9,+24.7,045,0136,1786515861,21.264 54,0008,0011,0999.3,+24.9,045,0128,1786516161,21.354 54,0010,0013,0999.0,+25.2,045,0133,1786516461,21.355 47,0008,0011,0999.1,+25.6,044,0128,1786516761,21.354 54,0008,0011,0999.1,+26.0,041,0140,1786517061,21.34 54,0013,0017,0999.1,+26.2,042,0120,1786517361,21.337 54,0012,0016,0998.9,+26.3,041,0132,1786517661,21.338 54,0009,0012,0998.9,+26.3,041,0128,1786517961,21.323 54,0008,0011,0999.3,+26.4,040,0124,1786518261,21.315 54,0012,0016,0999.2,+26.9,040,0119,1786518861,21.302 54,0009,0012,0999.2,+26.9,039,0125,1786519161,21.291 54,0012,0016,0999.3,+27.2,039,0155,1786519461,21.35 45,0008,0011,0999.3,+27.3,039,0151,1786519761,21.43 54,0008,0011,0999.2,+27.6,037,0131,1786520061,21.413 57,0008,0011,0998.9,+27.6,038,0130,1786520361,21.422 57,0009,0012,0999.1,+27.8,038,0137,1786520661,21.402 54,0009,0012,0999.2,+27.6,038,0138,1786520961,21.4 54,0011,0015,0999.0,+28.7,036,0112,1786521561,21.384 47,0008,0011,0999.1,+28.7,035,0119,1786521861,21.387 45,0008,0011,0999.0,+29.1,035,0135,1786522161,21.368 45,0009,0012,0999.1,+29.3,034,0139,1786522461,21.364 54,0008,0011,0999.1,+29.6,035,0124,1786523061,21.421 54,0009,0012,0999.1,+30.0,034,0112,1786523361,21.519 54,0006,0008,0999.1,+30.0,034,0134,1786523661,21.507 54,0008,0011,0999.0,+29.8,035,0128,1786523961,21.482 45,0010,0013,0998.8,+30.7,034,0130,1786524261,21.474 54,0008,0011,0998.8,+30.6,033,0129,1786524561,21.476 52,0007,0010,0998.8,+30.7,033,0102,1786524861,21.472 54,0009,0012,0998.8,+30.6,033,0120,1786525161,21.457 54,0006,0008,0998.6,+31.3,032,0133,1786525461,21.456 54,0006,0008,0998.8,+31.5,032,0140,1786525761,21.451 54,0025,0034,0998.6,+31.4,032,0111,1786526061,21.439 52,0009,0012,0998.8,+31.5,032,0125,1786526661,21.499 54,0006,0008,0998.7,+32.1,031,0132,1786526961,21.588 45,0010,0013,0998.4,+31.5,031,0116,1786527261,21.576 54,0007,0010,0998.4,+31.6,031,0112,1786527561,21.574 54,0009,0012,0998.6,+32.6,030,0128,1786528161,21.559 54,0007,0010,0998.4,+32.8,029,0155,1786528461,21.551 45,0007,0010,0998.4,+32.8,029,0133,1786528761,21.546 54,0006,0008,0998.3,+33.1,029,0101,1786529361,21.536 54,0006,0008,0998.5,+33.1,029,0127,1786529661,21.529 54,0010,0013,0998.4,+32.9,029,0145,1786530261,21.569 54,0006,0008,0998.1,+33.2,028,0133,1786530561,21.649 54,0006,0008,0998.1,+33.5,028,0153,1786530861,21.651 54,0007,0010,0998.0,+33.6,028,0123,1786531161,21.638 54,0006,0008,0998.3,+33.7,028,0131,1786531461,21.628 54,0006,0008,0998.5,+33.3,027,0120,1786531761,21.621 45,0005,0007,0998.2,+33.5,028,0134,1786532061,21.639 45,0006,0008,0998.3,+33.5,027,0136,1786532361,21.608 54,0005,0007,0998.4,+33.2,027,0131,1786532661,21.606 57,0007,0010,0998.2,+33.7,027,0107,1786532961,21.609 45,0005,0007,0998.2,+33.7,027,0133,1786533261,21.591 52,0005,0007,0998.3,+34.2,027,0150,1786533561,21.586 52,0005,0007,0998.2,+33.9,026,0133,1786534161,21.748 54,0005,0007,0997.9,+34.3,026,0125,1786534461,21.731 45,0006,0008,0998.0,+34.3,026,0115,1786534761,21.729 52,0005,0007,0998.2,+34.2,025,0109,1786535061,21.716 52,0006,0008,0998.1,+34.1,025,0135,1786535661,21.706 52,0003,0005,0998.1,+34.3,025,0145,1786535961,21.694 42,0007,0010,0998.2,+34.4,025,0153,1786536261,21.677 52,0006,0008,0998.0,+34.3,026,0130,1786536561,21.67 54,0005,0007,0998.1,+34.4,026,0131,1786536861,21.67 54,0005,0007,0997.9,+34.3,025,0124,1786537161,21.66 52,0006,0008,0997.8,+34.7,025,0124,1786537461,21.724 52,0006,0008,0998.1,+34.4,025,0133,1786537761,21.815 54,0007,0010,0998.1,+34.4,025,0143,1786538061,21.803 52,0007,0010,0998.0,+35.2,025,0131,1786538361,21.804 52,0006,0008,0997.9,+34.7,025,0129,1786538661,21.79 52,0005,0007,0998.0,+34.6,025,0132,1786538961,21.777 45,0005,0007,0997.9,+34.9,027,0133,1786539261,21.778 52,0005,0007,0997.7,+34.6,024,0119,1786539561,21.759 52,0005,0007,0997.9,+34.6,024,0139,1786539861,21.758 52,0007,0010,0997.9,+34.3,024,0126,1786540161,21.763 54,0007,0010,0998.0,+34.5,025,0128,1786540461,21.747 45,0006,0008,0997.7,+34.5,025,0145,1786540761,21.744 49,0008,0011,0997.6,+34.5,025,0141,1786541061,21.803 52,0007,0010,0997.6,+34.5,025,0134,1786541361,21.886 52,0006,0008,0997.5,+34.6,025,0135,1786541661,21.886 42,0006,0008,0997.8,+34.7,024,0123,1786541961,21.865 42,0006,0008,0997.9,+34.9,024,0134,1786542261,21.873 42,0005,0007,0997.8,+34.7,024,0129,1786542561,21.86 52,0005,0007,0997.7,+35.1,024,0121,1786542861,21.85 52,0005,0007,0997.8,+35.0,025,0119,1786543161,21.844 54,0006,0008,0997.9,+34.7,025,0126,1786543461,21.893 42,0005,0007,0997.7,+35.0,024,0122,1786543761,21.832 54,0007,0010,0997.7,+35.8,024,0140,1786544061,21.827 52,0007,0010,0997.9,+34.7,025,0116,1786544361,21.822 52,0010,0013,0997.6,+35.3,025,0139,1786544661,21.879 52,0006,0008,0997.6,+35.5,025,0118,1786544961,21.971 35,0005,0007,0997.6,+35.3,024,0126,1786545261,21.769 52,0007,0010,0997.6,+35.4,024,0132,1786545561,21.962 52,0005,0007,0997.7,+35.3,025,0123,1786545861,21.757 47,0005,0007,0997.9,+35.7,024,0134,1786546161,21.759 49,0005,0007,0997.6,+35.4,024,0119,1786546461,21.944 42,0006,0008,0997.4,+35.8,024,0130,1786546761,21.938 45,0007,0010,0997.5,+35.3,025,0122,1786547061,21.926 52,0007,0010,0997.7,+36.3,023,0132,1786547361,21.914 49,0005,0007,0997.9,+35.9,024,0140,1786547661,21.72 49,0008,0011,0997.8,+36.3,024,0129,1786547961,21.724 45,0007,0010,0997.4,+35.7,025,0142,1786549161,21.693 47,0007,0010,0997.9,+35.1,024,0128,1786549461,21.679 40,0006,0008,0997.8,+34.7,025,0107,1786549761,21.667 47,0012,0016,0998.1,+34.4,026,0121,1786550061,21.857 49,0006,0008,0997.8,+34.0,027,0139,1786550361,21.835 47,0007,0010,0998.0,+33.8,027,0126,1786550661,21.838 40,0006,0008,0998.0,+33.5,028,0119,1786550961,21.829 40,0010,0013,0998.1,+33.2,028,0133,1786551261,21.826 47,0009,0012,0998.1,+33.2,028,0145,1786551561,21.812 42,0008,0011,0997.9,+33.0,028,0136,1786551861,21.874 42,0005,0007,0997.9,+33.0,027,0132,1786552162,22.044 42,0009,0012,0998.1,+32.8,028,0148,1786552462,22.111 42,0004,0006,0997.9,+32.5,028,0144,1786552762,22.101 49,0004,0006,0998.0,+32.6,028,0109,1786553062,22.1 49,0008,0011,0998.2,+32.5,028,0136,1786553362,22.079 49,0005,0007,0998.2,+32.4,028,0128,1786553662,22.078 49,0006,0008,0998.2,+32.4,027,0150,1786553962,22.08 42,0006,0008,0998.0,+31.9,028,0147,1786554262,22.061 52,0005,0007,0998.1,+32.0,028,0129,1786554562,22.059 52,0013,0017,0998.0,+31.9,028,0147,1786554862,22.048 49,0008,0011,0998.5,+31.7,029,0130,1786555162,22.037 49,0007,0010,0998.3,+31.4,029,0143,1786555462,22.091 45,0008,0011,0998.2,+31.2,030,0113,1786555762,22.159 49,0016,0022,0998.4,+31.1,030,0130,1786556062,22.152 52,0007,0010,0998.3,+30.9,030,0126,1786556362,22.133 52,0009,0012,0998.7,+30.9,030,0131,1786556662,22.143 47,0013,0017,0998.8,+30.7,030,0133,1786556962,22.139 37,0008,0011,0998.7,+30.2,032,0120,1786557262,22.125 49,0010,0013,0998.6,+30.2,031,0129,1786557562,22.119 47,0010,0013,0998.7,+30.3,032,0127,1786557862,22.112 49,0013,0017,0999.2,+30.0,032,0149,1786558162,22.1 47,0015,0021,0998.9,+29.6,033,0141,1786558462,22.087 42,0013,0017,0999.3,+29.3,035,0133,1786558762,22.081 47,0013,0017,0999.2,+29.0,035,0119,1786559062,22.14 49,0008,0011,0999.3,+29.1,035,0142,1786559362,22.232 47,0010,0013,0999.3,+28.9,035,0135,1786559662,22.225 47,0007,0010,0999.4,+28.9,036,0122,1786559962,22.221 40,0012,0016,0999.9,+28.3,037,0123,1786560262,22.205 49,0011,0015,0999.8,+28.4,037,0112,1786560562,22.197 49,0010,0013,0999.4,+28.2,037,0116,1786560862,22.19 52,0011,0015,0999.7,+28.1,037,0132,1786561162,22.184 49,0007,0010,0999.7,+27.8,038,0139,1786561462,22.177 45,0008,0011,0999.8,+27.5,039,0142,1786561762,22.172 45,0007,0010,0999.6,+27.5,039,0125,1786562062,22.16 45,0008,0011,0999.7,+27.5,039,0135,1786562362,22.151 45,0006,0008,1000.0,+27.5,039,0125,1786562662,22.204 52,0007,0010,1000.1,+27.3,039,0157,1786562962,22.289 42,0008,0011,0999.9,+27.2,039,0110,1786563262,22.28 52,0006,0008,1000.0,+27.5,039,0129,1786563562,22.274 52,0009,0012,1000.2,+27.4,040,0134,1786563862,22.267 49,0007,0010,1000.1,+27.5,039,0121,1786564162,22.256 52,0008,0011,1000.0,+27.2,040,0148,1786564462,22.248 45,0012,0016,1000.3,+26.6,041,0130,1786564762,22.243 49,0011,0015,1000.4,+26.6,042,0099,1786565062,22.227 49,0009,0012,1000.3,+26.5,042,0133,1786565362,22.224 52,0008,0011,1000.5,+26.6,042,0124,1786565662,22.212 49,0007,0010,1000.7,+26.7,042,0128,1786565962,22.197 52,0010,0013,1000.5,+26.7,042,0103,1786566262,22.265 49,0010,0013,1000.3,+26.5,043,0133,1786566562,22.334 49,0009,0012,1000.3,+26.2,044,0131,1786566862,22.328 49,0006,0008,1000.5,+26.3,044,0123,1786567162,22.318 52,0009,0012,1000.5,+26.3,044,0110,1786567462,22.304 52,0007,0010,1000.5,+26.1,045,0145,1786567762,22.299 52,0010,0013,1000.7,+26.4,044,0121,1786568062,22.292 52,0008,0011,1000.6,+26.3,045,0121,1786568362,22.296 52,0010,0013,1000.8,+26.3,044,0136,1786568662,22.286 52,0010,0013,1000.5,+26.1,045,0121,1786568962,22.275 49,0011,0015,1000.7,+25.9,045,0112,1786569562,22.257 49,0016,0022,1000.3,+25.6,046,0117,1786569862,22.319 49,0033,0045,1000.3,+25.7,046,0125,1786570162,22.399 49,0020,0027,1000.5,+25.5,047,0129,1786570462,22.4 45,0012,0016,1000.3,+25.1,048,0121,1786570762,22.395 49,0012,0016,1000.4,+25.1,048,0126,1786571062,22.38 49,0008,0011,1000.2,+25.0,049,0128,1786571362,22.367 49,0008,0011,1000.4,+25.0,048,0107,1786571662,22.365 49,0007,0010,1000.5,+24.8,049,0131,1786571962,22.348 45,0009,0012,1000.5,+24.3,050,0115,1786572262,22.344 45,0010,0013,1000.1,+24.4,050,0125,1786572562,22.337 45,0008,0011,1000.3,+24.1,051,0126,1786572862,22.322 49,0014,0018,1000.3,+24.2,051,0146,1786573162,22.318 49,0008,0011,1000.5,+24.3,051,0133,1786573462,22.388 45,0009,0012,1000.4,+24.3,051,0128,1786573762,22.468 49,0007,0010,1000.5,+24.7,050,0113,1786574062,22.461 52,0008,0011,1000.6,+24.3,051,0130,1786574362,22.45 49,0009,0012,1000.8,+24.1,052,0142,1786574662,22.45 52,0009,0012,1000.4,+24.3,051,0133,1786574962,22.433 45,0007,0010,1000.4,+23.8,052,0126,1786575262,22.413 54,0009,0012,1000.8,+24.1,051,0113,1786575562,22.405 52,0008,0011,1001.0,+24.1,051,0128,1786575862,22.4 49,0010,0013,1000.7,+23.8,053,0142,1786576162,22.395 52,0009,0012,1000.7,+23.7,052,0127,1786576462,22.381 45,0012,0016,1000.9,+24.1,052,0129,1786576762,22.376 49,0007,0010,1001.0,+24.0,052,0136,1786577062,22.435 52,0010,0013,1000.9,+23.9,052,0129,1786577362,22.514 52,0010,0013,1001.0,+23.9,052,0123,1786577662,22.515 49,0009,0012,1001.0,+23.7,053,0134,1786577962,22.509 52,0007,0010,1001.0,+23.7,053,0128,1786578262,22.499 52,0008,0011,1001.1,+23.2,054,0121,1786578562,22.49 52,0011,0015,1000.9,+23.2,055,0132,1786578862,22.494 52,0012,0016,1001.2,+23.1,054,0146,1786579462,22.47 49,0009,0012,1001.1,+23.2,054,0132,1786579762,22.448 49,0011,0015,1001.0,+23.3,053,0145,1786580062,22.451 52,0009,0012,1001.4,+23.1,054,0129,1786580362,22.44 49,0008,0011,1001.0,+22.9,054,0109,1786580662,22.508 49,0010,0013,1001.4,+23.1,054,0126,1786580962,22.579 49,0007,0010,1001.3,+23.1,054,0130,1786581562,22.575 52,0010,0013,1001.4,+23.1,054,0112,1786581862,22.554 45,0011,0015,1001.3,+22.9,055,0137,1786582162,22.553 45,0016,0022,1001.3,+23.0,054,0140,1786582462,22.543 45,0010,0013,1001.3,+23.0,054,0146,1786582762,22.535 52,0007,0010,1001.2,+23.0,054,0136,1786583062,22.52 49,0010,0013,1001.4,+22.7,055,0145,1786583362,22.51 49,0013,0017,1001.3,+22.7,054,0142,1786583662,22.505 49,0010,0013,1001.3,+22.6,055,0113,1786583962,22.492 49,0011,0015,1001.6,+22.4,056,0105,1786584262,22.554 49,0009,0012,1001.6,+22.6,055,0127,1786584562,22.637 49,0007,0010,1001.5,+22.4,056,0121,1786584862,22.629 49,0010,0013,1001.9,+22.5,055,0117,1786585162,22.612 52,0010,0013,1001.8,+22.3,056,0138,1786585462,22.603 47,0009,0012,1001.7,+22.5,055,0115,1786585762,22.599 52,0012,0016,1001.7,+22.2,056,0138,1786586062,22.585 49,0012,0016,1001.9,+22.5,055,0127,1786586362,22.568 49,0010,0013,1002.1,+22.3,056,0138,1786586662,22.58 49,0006,0008,1001.9,+22.6,055,0121,1786586962,22.571 49,0007,0010,1002.1,+22.3,056,0121,1786587262,22.555 49,0008,0011,1002.1,+22.4,055,0139,1786587562,22.55 49,0010,0013,1001.9,+22.2,056,0126,1786587862,22.605 49,0009,0012,1002.1,+22.1,056,0120,1786588162,22.695 49,0009,0012,1002.0,+21.9,057,0120,1786588462,22.684 45,0009,0012,1002.2,+22.0,057,0114,1786588762,22.68 49,0008,0011,1002.2,+22.0,056,0130,1786589062,22.671 49,0010,0013,1002.2,+22.0,057,0128,1786589362,22.654 49,0007,0010,1002.0,+21.8,057,0131,1786589662,22.648 49,0011,0015,1002.0,+21.7,057,0138,1786589962,22.64 45,0008,0011,1002.2,+21.8,057,0137,1786590262,22.638 49,0010,0013,1002.1,+21.4,059,0139,1786590562,22.627 49,0014,0018,1002.3,+21.6,059,0126,1786590862,22.628 49,0009,0012,1002.1,+21.1,061,0131,1786591162,22.613 49,0008,0011,1002.1,+21.4,060,0117,1786591462,22.686 45,0007,0010,1002.4,+21.5,060,0157,1786591762,22.757 49,0009,0012,1002.2,+21.5,060,0140,1786592062,22.75 45,0009,0012,1002.3,+21.5,059,0109,1786592362,22.741 45,0010,0013,1002.2,+21.5,060,0122,1786592662,22.739 45,0008,0011,1002.4,+21.5,060,0133,1786592962,22.722 49,0008,0011,1002.4,+21.6,060,0138,1786593262,22.707 49,0009,0012,1002.4,+21.5,060,0157,1786593562,22.708 54,0009,0012,1002.4,+21.6,060,0136,1786593862,22.696 52,0010,0013,1002.6,+21.5,060,0131,1786594162,22.696 54,0009,0012,1002.5,+21.5,060,0133,1786594462,22.683 40,0007,0010,1002.7,+21.5,060,0137,1786594762,22.692 40,0016,0022,1002.9,+21.5,060,0139,1786595062,22.745 47,0008,0011,1002.6,+21.4,061,0130,1786595362,22.825 52,0009,0012,1002.6,+21.3,061,0136,1786595662,22.813 52,0012,0016,1002.7,+21.6,060,0128,1786595962,22.794 40,0012,0016,1002.7,+21.4,060,0124,1786596262,22.794 49,0008,0011,1002.8,+21.6,060,0143,1786596562,22.786 40,0012,0016,1002.5,+21.5,060,0122,1786596862,22.783 47,0010,0013,1002.4,+21.6,060,0133,1786597162,22.765 49,0008,0011,1002.8,+21.7,058,0151,1786598062,22.746 49,0012,0016,1002.8,+21.9,057,0138,1786598362,22.75 47,0010,0013,1002.8,+22.1,055,0143,1786598662,22.815 47,0008,0011,1003.0,+21.9,055,0137,1786598962,22.893 49,0008,0011,1002.9,+22.2,054,0131,1786599562,22.886 49,0009,0012,1002.9,+22.3,054,0126,1786599862,22.865 49,0006,0008,1002.7,+22.6,053,0156,1786600162,22.871 49,0007,0010,1002.7,+22.6,054,0136,1786600462,22.854 42,0008,0011,1002.6,+23.0,053,0124,1786600762,22.844 47,0008,0011,1002.7,+23.0,053,0125,1786601062,22.86 49,0010,0013,1002.6,+23.1,052,0136,1786601362,22.836 49,0007,0010,1002.6,+23.2,051,0136,1786601962,22.815 49,0009,0012,1002.7,+23.2,051,0107,1786602262,22.875 42,0011,0015,1002.8,+23.0,052,0132,1786602562,22.962 42,0008,0011,1003.1,+23.1,052,0149,1786602862,22.963 42,0010,0013,1002.7,+23.0,052,0120,1786603162,22.942 49,0007,0010,1002.9,+23.1,052,0111,1786603462,22.945 49,0009,0012,1002.9,+23.1,050,0121,1786603762,22.937 49,0011,0015,1002.9,+23.2,049,0138,1786604062,22.921 49,0010,0013,1002.9,+23.1,049,0126,1786604362,22.92 49,0010,0013,1002.8,+23.4,049,0113,1786604662,22.906 49,0008,0011,1002.9,+23.3,048,0135,1786604962,22.896 37,0006,0008,1002.9,+23.3,048,0133,1786605262,22.895 45,0006,0008,1003.0,+22.5,050,0137,1786605562,22.885 45,0007,0010,1003.0,+22.6,050,0129,1786605862,22.938 45,0007,0010,1003.0,+22.3,051,0137,1786606163,23.013 42,0005,0007,1003.2,+22.3,050,0144,1786606463,23.015 45,0008,0011,1003.1,+22.3,051,0133,1786606763,23.023 45,0006,0008,1003.4,+22.5,051,0130,1786607062,22.996 45,0008,0011,1003.4,+22.6,051,0130,1786607362,22.993 47,0007,0010,1003.1,+22.9,050,0128,1786607662,22.983 47,0007,0010,1003.2,+23.4,051,0139,1786608862,22.948 47,0007,0010,1003.2,+23.5,050,0114,1786609162,22.936 47,0009,0012,1003.2,+23.6,050,0143,1786609763,23.08 45,0011,0015,1003.1,+23.9,048,0143,1786610063,23.076 47,0008,0011,1003.2,+24.0,048,0133,1786610363,23.075 45,0011,0015,1003.3,+24.0,047,0133,1786610663,23.069 47,0008,0011,1003.2,+24.7,046,0106,1786610963,23.071 47,0007,0010,1003.2,+24.8,045,0144,1786611263,23.043 47,0007,0010,1003.2,+25.3,044,0127,1786611563,23.042 49,0006,0008,1003.1,+25.4,044,0127,1786611863,23.027 47,0011,0015,1003.1,+26.2,042,0118,1786612163,23.02 40,0007,0010,1003.1,+25.8,042,0136,1786612463,23.02 42,0007,0010,1002.9,+26.4,040,0155,1786612763,23.014 40,0009,0012,1002.8,+26.9,039,0121,1786613063,23.074 47,0009,0012,1002.8,+26.4,040,0121,1786613363,23.155 47,0005,0007,1002.8,+27.2,039,0138,1786613663,23.146 47,0005,0007,1002.6,+26.5,039,0138,1786613963,23.139 47,0006,0008,1003.1,+26.7,038,0109,1786614263,23.137 47,0007,0010,1003.1,+26.7,039,0131,1786614563,23.132 47,0008,0011,1002.6,+27.7,037,0122,1786614863,23.116 49,0006,0008,1002.8,+27.6,036,0119,1786615163,23.111 45,0007,0010,1002.9,+27.8,035,0148,1786615463,23.11 47,0008,0011,1002.8,+27.4,036,0149,1786615763,23.097 45,0005,0007,1002.6,+28.0,036,0137,1786616363,23.09 47,0007,0010,1002.7,+28.1,035,0138,1786616663,23.134 54,0005,0007,1002.3,+28.3,035,0138,1786616963,23.226 47,0008,0011,1002.5,+28.7,034,0120,1786617263,23.219 45,0005,0007,1002.7,+28.5,034,0134,1786617563,23.231 47,0009,0012,1002.7,+28.9,034,0125,1786618163,23.198 47,0007,0010,1002.4,+28.6,033,0117,1786618463,23.191 40,0004,0006,1002.4,+29.2,032,0105,1786618763,23.187 47,0004,0006,1002.4,+28.8,033,0141,1786619063,23.181 52,0008,0011,1002.4,+28.9,031,0121,1786619363,23.173 47,0005,0007,1002.1,+29.3,031,0126,1786619663,23.165 47,0005,0007,1002.2,+29.4,032,0137,1786619963,23.155 47,0004,0006,1002.1,+30.2,030,0115,1786620263,23.238 47,0005,0007,1002.0,+29.7,029,0122,1786620563,23.311 47,0006,0008,1002.1,+29.9,029,0116,1786620863,23.295 49,0006,0008,1001.8,+30.2,030,0135,1786621163,23.286 47,0005,0007,1001.9,+29.8,030,0127,1786621463,23.273 40,0006,0008,1002.0,+30.2,030,0124,1786621763,23.268 47,0004,0006,1001.8,+30.1,030,0152,1786622063,23.263 47,0004,0006,1001.7,+30.3,030,0132,1786622363,23.25 42,0005,0007,1001.8,+29.7,031,0120,1786622663,23.26 40,0005,0007,1001.7,+29.9,031,0124,1786622963,23.254 42,0008,0011,1001.7,+29.7,031,0147,1786623263,23.243 49,0004,0006,1001.4,+29.9,030,0116,1786623563,23.232 49,0004,0006,1001.7,+29.6,031,0136,1786623863,23.293 47,0004,0006,1001.5,+29.2,031,0116,1786624163,23.376 47,0006,0008,1001.5,+29.9,030,0126,1786624463,23.362 37,0003,0005,1001.7,+30.0,031,0134,1786624763,23.342 47,0007,0010,1001.7,+29.6,031,0096,1786625063,23.342 47,0004,0006,1001.4,+29.9,031,0106,1786625363,23.337 47,0004,0006,1001.3,+29.7,030,0121,1786625663,23.33 47,0008,0011,1001.5,+29.7,030,0131,1786625963,23.332 47,0003,0005,1001.5,+29.6,031,0116,1786626263,23.315 47,0004,0006,1001.2,+29.8,031,0130,1786626563,23.311 49,0005,0007,1001.3,+29.8,031,0122,1786626863,23.299 49,0003,0005,1001.5,+29.4,032,0114,1786627463,23.351 49,0004,0006,1001.1,+29.4,031,0124,1786627763,23.44 49,0003,0005,1001.2,+29.7,031,0123,1786628363,23.414 47,0004,0006,1001.2,+29.3,031,0123,1786628663,23.416 47,0004,0006,1001.2,+28.6,033,0145,1786628963,23.404 47,0005,0007,1001.4,+28.5,033,0150,1786629263,23.4 47,0008,0011,1001.1,+28.6,033,0119,1786629563,23.379 47,0004,0006,1001.4,+28.4,033,0117,1786630163,23.36 47,0003,0005,1001.2,+28.2,034,0139,1786630463,23.357 49,0004,0006,1001.4,+28.8,032,0128,1786630763,23.344 49,0003,0005,1000.9,+28.5,033,0130,1786631063,23.405 49,0004,0006,1001.0,+28.9,033,0145,1786631363,23.489 49,0004,0006,1000.9,+29.3,032,0140,1786631963,23.487 49,0008,0011,1000.9,+29.3,032,0122,1786632263,23.48 42,0009,0012,1001.1,+29.8,031,0135,1786632563,23.465 42,0006,0008,1001.1,+29.3,032,0128,1786632863,23.461 45,0006,0008,1000.8,+29.6,032,0132,1786633163,23.443 42,0006,0008,1000.8,+29.7,032,0136,1786633463,23.438 47,0005,0007,1001.0,+29.7,032,0129,1786633763,23.428 49,0007,0010,1000.9,+29.6,031,0127,1786634063,23.411 49,0004,0006,1000.9,+29.7,032,0120,1786634363,23.41 49,0010,0013,1001.0,+29.7,032,0129,1786634663,23.475 49,0004,0006,1001.0,+29.4,032,0141,1786634963,23.561 49,0004,0006,1001.0,+29.2,033,0107,1786635263,23.547 52,0003,0005,1000.8,+29.1,033,0118,1786635563,23.536 49,0004,0006,1000.6,+29.2,033,0122,1786635863,23.538 49,0005,0007,1000.9,+28.5,034,0121,1786636163,23.525 42,0007,0010,1000.9,+28.2,035,0129,1786636763,23.508 47,0004,0006,1000.9,+27.9,035,0133,1786637063,23.5 49,0003,0005,1001.0,+27.7,036,0137,1786637363,23.497 52,0006,0008,1000.9,+27.6,035,0142,1786637663,23.481 49,0004,0006,1000.8,+27.6,035,0122,1786637963,23.468 49,0005,0007,1001.2,+27.4,036,0118,1786638263,23.536 49,0006,0008,1000.8,+27.2,036,0128,1786638563,23.618 49,0005,0007,1001.1,+27.3,036,0125,1786638863,23.612 49,0003,0005,1001.1,+27.2,036,0127,1786639163,23.588 49,0003,0005,1001.2,+26.9,037,0135,1786639463,23.588 42,0005,0007,1001.2,+26.6,037,0129,1786639763,23.573 47,0005,0007,1001.1,+26.9,036,0130,1786640063,23.554 49,0004,0006,1001.1,+26.6,037,0122,1786640363,23.55 99,0007,0010,1001.4,+26.3,038,0136,1786640663,23.543 49,0008,0011,1001.4,+26.3,038,0125,1786640963,23.539 49,0010,0013,1001.7,+26.1,039,0134,1786641563,23.53 49,0014,0018,1001.4,+26.0,038,0136,1786641863,23.583 49,0005,0007,1001.4,+25.8,039,0147,1786642163,23.672 49,0006,0008,1001.4,+25.9,039,0129,1786642463,23.665 42,0005,0007,1001.4,+25.8,039,0132,1786642763,23.661 42,0006,0008,1001.4,+25.7,039,0131,1786643063,23.655 42,0005,0007,1001.8,+25.7,040,0115,1786643363,23.647 49,0005,0007,1001.6,+25.7,039,0130,1786643663,23.633 49,0004,0006,1001.8,+25.6,040,0120,1786643963,23.632 42,0005,0007,1001.7,+25.5,040,0101,1786644263,23.627 47,0005,0007,1001.9,+25.5,040,0095,1786644563,23.607 49,0006,0008,1001.8,+25.5,040,0127,1786644863,23.612 49,0004,0006,1001.9,+25.5,040,0154,1786645163,23.591 49,0004,0006,1001.9,+25.6,040,0118,1786645463,23.643 49,0009,0012,1001.9,+25.6,040,0136,1786645763,23.742 49,0006,0008,1002.1,+25.5,040,0133,1786646063,23.718 49,0005,0007,1002.3,+25.5,040,0133,1786646363,23.721 49,0004,0006,1002.3,+25.3,041,0121,1786646663,23.712 49,0005,0007,1002.1,+25.2,041,0137,1786646963,23.691 42,0005,0007,1002.3,+25.3,041,0135,1786647263,23.699 49,0007,0010,1002.0,+25.0,042,0138,1786647563,23.681 49,0008,0011,1002.4,+25.2,041,0109,1786647863,23.676 49,0005,0007,1002.0,+24.9,042,0118,1786648163,23.665 49,0004,0006,1002.2,+25.1,041,0144,1786648463,23.655 47,0005,0007,1002.2,+25.1,041,0125,1786648763,23.656 54,0005,0007,1002.3,+25.1,041,0131,1786649063,23.711 47,0004,0006,1002.3,+24.8,041,0134,1786649363,23.813 45,0005,0007,1002.1,+24.6,040,0122,1786649663,23.785 54,0004,0006,1002.1,+24.7,040,0112,1786649963,23.772 45,0008,0011,1002.2,+24.5,040,0111,1786650263,23.759 54,0007,0010,1002.4,+24.5,040,0140,1786650563,23.756 54,0006,0008,1002.2,+24.3,041,0137,1786650863,23.738 54,0008,0011,1002.5,+24.5,040,0132,1786651163,23.725 54,0007,0010,1002.2,+24.3,041,0137,1786651463,23.715 47,0004,0006,1002.3,+24.3,041,0129,1786651763,23.727 54,0007,0010,1002.5,+24.2,041,0146,1786652063,23.717 52,0005,0007,1002.3,+24.4,041,0129,1786652363,23.705 47,0008,0011,1002.3,+24.2,041,0128,1786652663,23.767 47,0008,0011,1002.5,+24.1,041,0114,1786652963,23.834 47,0006,0008,1002.4,+23.8,042,0125,1786653263,23.825 47,0007,0010,1002.5,+23.7,042,0110,1786653563,23.826 54,0007,0010,1002.3,+23.5,042,0118,1786653863,23.805 54,0004,0006,1002.5,+23.6,042,0126,1786654163,23.813 54,0004,0006,1002.6,+23.7,042,0126,1786654463,23.807 54,0008,0011,1002.3,+23.5,043,0141,1786654763,23.809 54,0006,0008,1002.4,+23.8,041,0118,1786655063,23.796 54,0006,0008,1002.4,+23.6,042,0122,1786655363,23.793 54,0009,0012,1002.2,+23.6,042,0138,1786655663,23.782 54,0007,0010,1002.2,+23.5,043,0148,1786655963,23.767 54,0010,0013,1002.4,+23.8,041,0128,1786656263,23.828 54,0006,0008,1002.3,+23.8,042,0136,1786656563,23.905 54,0004,0006,1002.3,+23.5,043,0133,1786656863,23.911 54,0006,0008,1002.4,+23.7,042,0142,1786657163,23.898 54,0006,0008,1002.3,+23.3,043,0145,1786657463,23.888 54,0009,0012,1002.3,+23.6,042,0130,1786657763,23.888 54,0008,0011,1002.2,+23.5,042,0124,1786658063,23.871 54,0005,0007,1002.1,+23.1,043,0113,1786658363,23.859 54,0008,0011,1002.2,+22.9,044,0106,1786658663,23.856 54,0005,0007,1002.3,+22.8,045,0123,1786658963,23.843 54,0005,0007,1002.4,+22.8,045,0129,1786659263,23.826 54,0006,0008,1002.3,+22.4,046,0123,1786659563,23.827 54,0004,0006,1002.3,+22.4,046,0149,1786659863,23.89 54,0007,0010,1002.0,+22.2,046,0130,1786660163,23.959 54,0010,0013,1002.2,+22.5,045,0129,1786660463,23.95 54,0009,0012,1002.2,+22.4,045,0122,1786660763,23.946 54,0007,0010,1002.4,+22.4,046,0141,1786661063,23.944 57,0007,0010,1002.3,+22.5,046,0135,1786661363,23.942 54,0004,0006,1002.0,+21.7,049,0115,1786661663,23.923 57,0006,0008,1002.0,+21.3,049,0128,1786661963,23.922 54,0005,0007,1002.1,+21.5,049,0112,1786662263,23.907 54,0005,0007,1001.9,+21.4,049,0127,1786662563,23.91 47,0007,0010,1002.1,+20.9,050,0134,1786662863,23.91 47,0009,0012,1002.0,+21.0,050,0111,1786663163,23.891 54,0007,0010,1001.9,+21.4,049,0134,1786663764,24.053 54,0006,0008,1001.9,+20.9,050,0128,1786664064,24.021 54,0006,0008,1002.0,+21.3,051,0127,1786664364,24.007 52,0006,0008,1002.0,+21.4,052,0127,1786664664,24.006 54,0005,0007,1001.9,+21.4,052,0142,1786664963,23.99 54,0005,0007,1001.8,+21.0,053,0152,1786665263,23.979 54,0005,0007,1001.8,+21.3,052,0128,1786665563,23.977 54,0005,0007,1001.9,+20.8,054,0159,1786665863,23.968 54,0005,0007,1001.8,+21.0,053,0117,1786666163,23.947 54,0006,0008,1002.1,+21.1,053,0126,1786666463,23.947 52,0006,0008,1001.9,+21.0,053,0135,1786666763,23.946 54,0005,0007,1002.2,+20.7,054,0111,1786667064,24.003 54,0005,0007,1002.1,+20.3,056,0138,1786667364,24.093 52,0008,0011,1001.9,+20.7,055,0128,1786667664,24.087 54,0007,0010,1001.7,+20.8,055,0124,1786667964,24.071 54,0009,0012,1002.1,+20.7,055,0112,1786668264,24.061 54,0004,0006,1001.7,+20.0,058,0121,1786668564,24.056 54,0006,0008,1001.7,+20.5,056,0130,1786668864,24.049 54,0006,0008,1002.0,+20.6,056,0133,1786669164,24.036 54,0006,0008,1001.8,+19.7,058,0127,1786669464,24.027 54,0008,0011,1001.7,+19.6,059,0147,1786669764,24.018 54,0006,0008,1001.8,+19.5,060,0123,1786670064,24.006 54,0004,0006,1001.8,+19.4,060,0113,1786670364,24 54,0006,0008,1001.6,+19.5,059,0124,1786670664,24.064 54,0005,0007,1001.6,+19.9,057,0131,1786670964,24.145 54,0003,0005,1001.8,+19.4,060,0130,1786671264,24.139 54,0006,0008,1001.7,+19.5,059,0114,1786671564,24.136 54,0006,0008,1001.5,+19.6,060,0131,1786671864,24.129 54,0005,0007,1001.4,+19.6,059,0162,1786672164,24.124 54,0007,0010,1001.4,+19.5,060,0146,1786672464,24.109 54,0006,0008,1001.3,+19.2,061,0133,1786672764,24.099 47,0009,0012,1001.8,+19.4,061,0134,1786673064,24.092 47,0010,0013,1001.3,+19.2,062,0119,1786673364,24.08 47,0009,0012,1001.3,+19.3,061,0154,1786673664,24.068 54,0005,0007,1001.5,+19.1,062,0099,1786673964,24.062 54,0005,0007,1001.6,+19.0,062,0126,1786674264,24.128 54,0005,0007,1001.5,+19.1,062,0134,1786674564,24.216 54,0005,0007,1001.4,+19.0,062,0122,1786674864,24.217 57,0005,0007,1001.4,+19.2,062,0142,1786675164,24.2 54,0005,0007,1001.3,+19.2,061,0106,1786675464,24.191 52,0005,0007,1001.5,+19.3,061,0145,1786675764,24.178 54,0004,0006,1001.8,+19.5,061,0142,1786676064,24.172 54,0007,0010,1001.5,+19.6,060,0128,1786676364,24.169 54,0005,0007,1001.6,+19.7,060,0138,1786676664,24.159 54,0005,0007,1001.5,+19.9,059,0113,1786676964,24.149 54,0008,0011,1001.7,+19.9,059,0130,1786677264,24.143 52,0006,0008,1001.5,+19.4,061,0150,1786677564,24.139 54,0010,0013,1001.6,+19.7,060,0150,1786677864,24.198 52,0006,0008,1001.7,+19.8,060,0133,1786678164,24.28 57,0006,0008,1001.8,+19.8,060,0110,1786678464,24.269 47,0008,0011,1001.9,+19.9,059,0129,1786678764,24.271 52,0005,0007,1001.6,+20.0,059,0134,1786679064,24.259 54,0007,0010,1001.7,+20.0,059,0123,1786679364,24.261 54,0007,0010,1001.7,+20.0,060,0131,1786679664,24.254 54,0009,0012,1002.0,+19.9,060,0125,1786679964,24.239 49,0007,0010,1001.7,+19.8,060,0124,1786680264,24.222 45,0008,0011,1001.9,+20.1,059,0111,1786680564,24.231 52,0008,0011,1001.7,+20.0,059,0126,1786680864,24.209 52,0007,0010,1002.1,+19.9,059,0140,1786681164,24.208 49,0011,0015,1001.8,+20.2,059,0134,1786681464,24.261 45,0006,0008,1001.9,+20.2,059,0118,1786681764,24.338 52,0006,0008,1001.8,+20.5,058,0125,1786682064,24.344 49,0027,0037,1002.0,+20.7,057,0140,1786682364,24.327 52,0007,0010,1001.9,+20.9,056,0122,1786682664,24.319 49,0009,0012,1001.7,+20.6,056,0137,1786682964,24.307 45,0014,0018,1002.1,+20.8,055,0131,1786683264,24.296 45,0012,0016,1001.8,+20.8,055,0150,1786683564,24.292 45,0011,0015,1002.1,+20.8,054,0122,1786683864,24.294 49,0010,0013,1002.1,+21.2,052,0127,1786684164,24.287 45,0009,0012,1002.2,+21.5,053,0114,1786684464,24.274 42,0011,0015,1001.9,+21.6,052,0128,1786684764,24.273 49,0007,0010,1002.0,+21.7,052,0131,1786685064,24.327 49,0009,0012,1002.1,+21.9,051,0131,1786685364,24.413 49,0006,0008,1002.2,+21.9,051,0120,1786685664,24.391 49,0009,0012,1002.0,+21.7,051,0117,1786685964,24.393 49,0008,0011,1001.9,+22.2,051,0124,1786686264,24.39 49,0008,0011,1002.0,+21.9,052,0136,1786686564,24.372 49,0008,0011,1002.2,+22.1,051,0164,1786686864,24.365 52,0006,0008,1002.0,+21.9,052,0147,1786687164,24.374 49,0009,0012,1002.2,+22.3,051,0143,1786687464,24.365 49,0009,0012,1002.1,+22.5,050,0143,1786687764,24.358 49,0006,0008,1002.2,+22.7,050,0147,1786688064,24.342 49,0007,0010,1002.0,+23.1,050,0124,1786688364,24.336 52,0006,0008,1002.0,+22.6,050,0129,1786688664,24.401 52,0011,0015,1001.6,+23.6,047,0105,1786689264,24.481 52,0008,0011,1001.8,+23.8,047,0119,1786689564,24.465 49,0006,0008,1002.0,+24.2,043,0145,1786690164,24.439 52,0003,0005,1001.8,+24.4,039,0120,1786690464,24.447 52,0006,0008,1001.5,+24.8,036,0119,1786690764,24.43 49,0003,0005,1001.4,+25.1,036,0129,1786691064,24.434 52,0003,0005,1001.6,+25.2,035,0109,1786691364,24.414 49,0004,0006,1001.5,+25.3,035,0133,1786691664,24.414 49,0003,0005,1001.4,+25.5,034,0119,1786691964,24.408 52,0004,0006,1001.5,+25.4,033,0139,1786692264,24.462 52,0017,0023,1001.5,+25.2,033,0127,1786692564,24.554 49,0015,0021,1001.4,+25.5,032,0128,1786692864,24.541 42,0007,0010,1001.5,+25.6,032,0129,1786693164,24.521 42,0003,0005,1001.5,+25.9,032,0119,1786693764,24.51 54,0003,0005,1001.2,+25.8,032,0127,1786694064,24.507 49,0003,0005,1001.2,+26.2,031,0128,1786694364,24.494 49,0004,0006,1001.3,+26.2,030,0122,1786695264,24.478 49,0002,0003,1001.1,+26.6,030,0109,1786695564,24.472 49,0005,0007,1001.3,+26.5,030,0134,1786695864,24.525 49,0003,0005,1001.4,+26.8,029,0121,1786696164,24.603 49,0003,0005,1001.4,+26.8,029,0142,1786696464,24.596 49,0002,0003,1001.2,+26.9,029,0125,1786696764,24.591 49,0003,0005,1001.2,+26.8,030,0142,1786697064,24.593 49,0003,0005,1001.2,+27.0,028,0126,1786697364,24.599 49,0004,0006,1001.3,+27.0,028,0122,1786697664,24.586 49,0004,0006,1001.0,+27.2,028,0114,1786697964,24.582 52,0003,0005,1001.2,+26.6,028,0127,1786698264,24.566 49,0003,0005,1001.3,+27.5,028,0134,1786698564,24.561 49,0002,0003,1001.1,+27.4,028,0107,1786698864,24.549 49,0004,0006,1001.1,+27.9,027,0152,1786699164,24.542 49,0003,0005,1000.8,+27.6,026,0137,1786699464,24.61 49,0004,0006,1001.1,+27.9,027,0140,1786699764,24.688 49,0002,0003,1000.9,+27.9,027,0147,1786700064,24.675 49,0007,0010,1001.0,+28.1,026,0141,1786700364,24.668 49,0004,0006,1000.9,+27.9,026,0107,1786700664,24.661 49,0004,0006,1001.0,+28.1,026,0144,1786700964,24.652 49,0004,0006,1000.8,+27.9,028,0127,1786701264,24.654 49,0003,0005,1001.0,+28.1,026,0129,1786701564,24.63 49,0003,0005,1000.8,+28.4,026,0136,1786701864,24.629 49,0005,0007,1000.7,+28.4,026,0124,1786702164,24.629 49,0003,0005,1000.6,+27.9,025,0136,1786702464,24.61 49,0005,0007,1000.8,+28.0,026,0118,1786703064,24.663 42,0004,0006,1000.9,+28.1,026,0151,1786703364,24.742 42,0002,0003,1000.8,+28.2,027,0134,1786703664,24.745 42,0005,0007,1000.9,+28.4,026,0115,1786703964,24.726 49,0003,0005,1000.9,+28.8,026,0138,1786704264,24.727 49,0003,0005,1000.6,+29.0,025,0108,1786704564,24.718 49,0003,0005,1000.6,+29.5,025,0128,1786704864,24.714 49,0004,0006,1000.8,+29.2,025,0104,1786705164,24.705 49,0003,0005,1000.4,+28.7,026,0135,1786705464,24.694 49,0005,0007,1000.6,+28.3,027,0123,1786705764,24.686 49,0005,0007,1000.6,+29.2,026,0119,1786706064,24.68 49,0003,0005,1000.6,+28.7,027,0138,1786706364,24.665 49,0002,0003,1000.3,+28.8,027,0130,1786706664,24.729 49,0003,0005,1000.2,+28.5,029,0135,1786706964,24.806 49,0003,0005,1000.2,+28.9,027,0101,1786707264,24.803 49,0004,0006,1000.2,+29.0,027,0118,1786707564,24.8 49,0003,0005,1000.2,+29.3,027,0140,1786707864,24.796 47,0004,0006,1000.1,+29.1,027,0120,1786708164,24.79 47,0006,0008,1000.1,+28.9,027,0140,1786708464,24.779 49,0004,0006,1000.0,+29.2,027,0120,1786708764,24.773 47,0006,0008,1000.3,+28.6,027,0150,1786709064,24.77 49,0003,0005,1000.0,+29.7,026,0133,1786709364,24.771 49,0004,0006,1000.0,+29.1,027,0136,1786709964,24.75 49,0008,0011,1000.3,+29.0,026,0115,1786710264,24.812 49,0004,0006,1000.1,+28.8,027,0127,1786710564,24.889 49,0004,0006,1000.2,+29.4,026,0141,1786710864,24.877 52,0003,0005,0999.9,+28.8,026,0131,1786711164,24.891 49,0004,0006,1000.0,+29.6,026,0112,1786711464,24.874 49,0002,0003,0999.9,+28.9,027,0119,1786711764,24.851 49,0003,0005,1000.0,+28.6,026,0137,1786712064,24.836 49,0004,0006,0999.8,+28.6,027,0133,1786712364,24.833 49,0005,0007,0999.9,+29.3,026,0122,1786712664,24.817 49,0004,0006,0999.8,+28.5,027,0108,1786712964,24.805 45,0003,0005,0999.9,+29.1,026,0118,1786713264,24.813 42,0003,0005,0999.4,+29.4,026,0119,1786713564,24.805 42,0003,0005,0999.5,+29.3,026,0147,1786713864,24.86 42,0003,0005,0999.7,+29.9,026,0135,1786714164,24.942 49,0004,0006,0999.6,+29.4,025,0149,1786714464,24.949 49,0004,0006,0999.4,+29.2,026,0113,1786714764,24.927 49,0005,0007,0999.2,+28.8,027,0116,1786715064,24.921 52,0004,0006,0999.4,+28.9,027,0126,1786715364,24.901 49,0004,0006,0999.5,+29.5,026,0134,1786715664,24.903 49,0005,0007,0999.3,+29.5,026,0123,1786715964,24.904 49,0003,0005,0999.3,+29.8,026,0131,1786716264,24.898 47,0005,0007,0999.4,+29.1,027,0123,1786716564,24.891 49,0004,0006,0999.1,+29.1,026,0090,1786716864,24.887 49,0004,0006,0999.5,+29.8,027,0129,1786717164,24.866 49,0004,0006,0999.2,+30.1,025,0135,1786717464,24.937 49,0003,0005,0998.9,+30.3,025,0137,1786717765,25.024 47,0003,0005,0999.0,+29.9,025,0112,1786718065,25.02 49,0005,0007,0999.0,+29.0,026,0134,1786718365,25.005 47,0003,0005,0999.2,+29.2,026,0136,1786718665,25.005 99,0003,0005,0999.1,+29.6,026,0135,1786718964,24.99 47,0003,0005,0999.0,+29.9,026,0136,1786719264,24.976 49,0004,0006,0999.0,+30.0,026,0121,1786719564,24.972 47,0003,0005,0998.8,+30.1,026,0114,1786719864,24.971 47,0003,0005,0999.1,+30.0,025,0117,1786720164,24.965 49,0003,0005,0998.9,+30.2,025,0124,1786720464,24.94 49,0004,0006,0998.9,+30.1,025,0147,1786720764,24.942 49,0009,0012,0998.7,+30.2,025,0113,1786721065,25.002 47,0003,0005,0999.0,+30.3,025,0109,1786721365,25.082 49,0005,0007,0998.8,+30.5,024,0122,1786721665,25.064 42,0004,0006,0998.8,+28.4,026,0137,1786722565,25.056 42,0005,0007,0998.7,+28.4,027,0140,1786722865,25.03 49,0004,0006,0998.9,+28.1,027,0135,1786723165,25.015 45,0004,0006,0998.7,+28.0,027,0140,1786723465,25.018 45,0004,0006,0999.1,+27.6,028,0116,1786723765,25.01 42,0005,0007,0998.8,+27.7,027,0123,1786724064,25 42,0005,0007,0998.9,+27.6,028,0129,1786724364,24.987 49,0010,0013,0999.0,+27.2,029,0136,1786724665,25.057 52,0004,0006,0998.9,+27.1,028,0117,1786724965,25.132 49,0004,0006,0999.1,+27.1,029,0127,1786725265,25.129 49,0004,0006,0998.8,+26.8,029,0147,1786725565,25.126 49,0004,0006,0999.0,+26.7,029,0147,1786725865,25.111 49,0006,0008,0998.8,+26.7,029,0127,1786726165,25.11 52,0004,0006,0998.9,+26.5,029,0126,1786726465,25.091 49,0005,0007,0999.1,+26.3,029,0150,1786726765,25.083 49,0006,0008,0999.0,+26.2,029,0134,1786727065,25.078 52,0005,0007,0999.2,+26.2,029,0110,1786727365,25.06 49,0004,0006,0999.1,+26.2,028,0154,1786727665,25.063 49,0006,0008,0999.1,+25.9,029,0138,1786727965,25.044 49,0012,0016,0999.3,+25.7,029,0139,1786728265,25.122 49,0007,0010,0999.0,+25.6,029,0108,1786728565,25.186 52,0010,0013,0999.1,+25.6,029,0125,1786728865,25.172 49,0011,0015,0999.2,+25.2,030,0121,1786729165,25.176 52,0013,0017,0999.2,+25.2,030,0118,1786729465,25.15 52,0007,0010,0999.1,+25.2,030,0113,1786729765,25.139 52,0007,0010,0999.5,+25.0,031,0130,1786730065,25.147 49,0005,0007,0999.4,+24.8,031,0113,1786730365,25.131 49,0007,0010,0999.4,+24.9,031,0093,1786730665,25.128 52,0004,0006,0999.8,+24.3,032,0122,1786730965,25.115 49,0004,0006,0999.7,+24.7,031,0113,1786731265,25.11 49,0004,0006,0999.6,+24.6,031,0122,1786731565,25.089 49,0004,0006,0999.7,+24.4,032,0122,1786731865,25.166 49,0007,0010,0999.9,+24.0,032,0111,1786732165,25.241 49,0005,0007,0999.6,+24.2,032,0128,1786732465,25.237 49,0005,0007,0999.8,+23.5,034,0106,1786732765,25.225 52,0006,0008,0999.9,+23.5,034,0124,1786733065,25.213 42,0007,0010,0999.9,+23.3,035,0131,1786733365,25.208 42,0007,0010,1000.0,+22.9,036,0142,1786733665,25.197 42,0006,0008,0999.8,+23.1,036,0140,1786733965,25.182 52,0007,0010,1000.2,+22.5,037,0122,1786734265,25.172 52,0005,0007,0999.8,+22.3,038,0143,1786734565,25.164 49,0005,0007,0999.9,+22.1,038,0117,1786734865,25.159 49,0005,0007,0999.8,+22.3,037,0122,1786735165,25.149 45,0006,0008,0999.9,+22.1,038,0151,1786735465,25.223 47,0006,0008,1000.2,+21.4,040,0125,1786735765,25.332 49,0005,0007,1000.0,+21.6,039,0129,1786736065,25.282 49,0004,0006,1000.4,+21.5,039,0120,1786736365,25.281 99,0006,0008,1000.4,+21.9,038,0129,1786736665,25.314 49,0004,0006,1000.3,+21.6,038,0149,1786736965,25.26 49,0005,0007,1000.2,+21.0,040,0141,1786737265,25.246 49,0004,0006,1000.3,+20.9,040,0146,1786737565,25.247 47,0004,0006,1000.3,+20.5,041,0138,1786737865,25.236 47,0004,0006,1000.5,+20.4,042,0135,1786738165,25.228 47,0005,0007,1000.4,+21.0,040,0113,1786738465,25.217 49,0004,0006,1000.5,+20.3,042,0123,1786738765,25.21 49,0013,0017,1000.5,+20.1,043,0136,1786739065,25.272 49,0005,0007,1000.4,+20.3,042,0132,1786739365,25.353 49,0005,0007,1000.7,+20.1,044,0115,1786739665,25.348 49,0005,0007,1000.6,+20.4,043,0133,1786739965,25.333 40,0006,0008,1000.6,+20.1,043,0150,1786740265,25.321 49,0010,0013,1000.6,+20.0,043,0125,1786740565,25.319 47,0016,0022,1000.5,+19.4,045,0149,1786740865,25.309 49,0005,0007,1000.7,+20.0,043,0128,1786741165,25.292 49,0004,0006,1000.5,+19.4,046,0127,1786741465,25.285 49,0006,0008,1000.7,+19.3,046,0135,1786741765,25.278 47,0007,0010,1000.7,+19.0,046,0123,1786742065,25.275 49,0004,0006,1000.5,+18.8,048,0129,1786742365,25.275 47,0006,0008,1000.6,+18.7,048,0118,1786742665,25.33 47,0004,0006,1000.6,+18.9,047,0113,1786742965,25.409 47,0004,0006,1000.3,+18.7,048,0135,1786743265,25.404 40,0003,0005,1000.3,+18.6,048,0107,1786743565,25.399 40,0005,0007,1000.7,+18.5,048,0122,1786743865,25.389 42,0004,0006,1000.5,+18.8,047,0131,1786744165,25.387 49,0004,0006,1000.6,+18.3,049,0138,1786744465,25.381 47,0004,0006,1000.8,+17.8,051,0124,1786744765,25.366 49,0003,0005,1000.6,+17.6,052,0141,1786745065,25.362 47,0005,0007,1000.7,+17.8,051,0134,1786745965,25.332 49,0004,0006,1000.4,+17.2,053,0148,1786746565,25.472 47,0005,0007,1000.7,+17.5,052,0125,1786746865,25.463 52,0004,0006,1000.7,+17.2,053,0121,1786747165,25.46 52,0004,0006,1001.1,+17.1,053,0121,1786747465,25.448 52,0005,0007,1000.9,+17.2,052,0130,1786747765,25.435 52,0004,0006,1001.0,+17.1,053,0107,1786748065,25.432 52,0004,0006,1000.7,+17.3,052,0139,1786748365,25.414 52,0005,0007,1000.9,+16.7,054,0149,1786748665,25.436 52,0004,0006,1000.9,+16.3,055,0127,1786748965,25.408 49,0007,0010,1000.8,+16.0,056,0126,1786749265,25.399 52,0005,0007,1001.0,+15.5,058,0133,1786749865,25.468 52,0005,0007,1000.8,+15.9,057,0144,1786750165,25.542 52,0005,0007,1000.8,+16.0,056,0100,1786750465,25.528 49,0005,0007,1000.8,+16.0,056,0135,1786750765,25.528 49,0004,0006,1000.8,+16.4,055,0127,1786751065,25.513 52,0005,0007,1000.9,+16.0,056,0146,1786751365,25.495 52,0006,0008,1000.7,+15.9,056,0138,1786751665,25.493 52,0004,0006,1000.9,+15.6,057,0127,1786751965,25.48 49,0005,0007,1000.5,+15.6,057,0137,1786752265,25.479 49,0004,0006,1000.5,+15.4,058,0115,1786752565,25.484 49,0005,0007,1000.6,+15.8,057,0123,1786752865,25.464 54,0004,0006,1000.9,+16.3,055,0155,1786753165,25.46 52,0005,0007,1000.7,+15.9,056,0130,1786753465,25.522 47,0004,0006,1000.7,+15.5,058,0127,1786753765,25.605 45,0004,0006,1001.0,+15.5,058,0120,1786754065,25.602 45,0004,0006,1000.5,+15.8,057,0137,1786754365,25.588 49,0005,0007,1000.4,+15.4,058,0120,1786754665,25.576 52,0006,0008,1000.8,+15.2,059,0121,1786754965,25.571 45,0005,0007,1000.6,+15.7,057,0133,1786755265,25.575 52,0004,0006,1000.3,+15.3,058,0130,1786755565,25.562 49,0005,0007,1000.8,+15.1,059,0132,1786755865,25.555 54,0006,0008,1000.7,+15.7,057,0102,1786756165,25.547 45,0004,0006,1000.5,+15.6,057,0127,1786756465,25.543 47,0007,0010,1000.7,+15.1,058,0137,1786756765,25.539 47,0004,0006,1000.5,+15.7,056,0119,1786757065,25.6 52,0005,0007,1000.4,+15.4,058,0117,1786757365,25.678 54,0005,0007,1000.6,+15.1,058,0105,1786757665,25.677 52,0009,0012,1000.7,+15.0,059,0136,1786757965,25.659 45,0005,0007,1000.4,+15.5,057,0127,1786758265,25.665 54,0005,0007,1000.6,+15.1,059,0137,1786758565,25.66 54,0005,0007,1000.4,+14.6,060,0130,1786758865,25.643 47,0005,0007,1000.6,+14.6,060,0152,1786759165,25.634 45,0005,0007,1000.4,+14.6,061,0118,1786759465,25.628 47,0007,0010,1000.3,+14.7,060,0132,1786759765,25.62 49,0007,0010,1000.1,+14.7,060,0136,1786760065,25.61 47,0005,0007,1000.2,+14.7,060,0132,1786760365,25.592 45,0005,0007,1000.2,+14.7,060,0131,1786760665,25.664 52,0007,0010,1000.5,+15.0,059,0124,1786760965,25.753 42,0005,0007,1000.4,+14.6,060,0143,1786761265,25.75 54,0005,0007,1000.1,+14.8,060,0133,1786761565,25.731 45,0007,0010,1000.5,+14.6,061,0136,1786761865,25.721 47,0008,0011,1000.4,+14.5,061,0142,1786762165,25.713 37,0004,0006,1000.4,+14.4,061,0145,1786762465,25.7 45,0006,0008,1000.4,+14.3,062,0132,1786762765,25.697 47,0005,0007,1000.5,+14.2,062,0138,1786763065,25.706 45,0004,0006,1000.4,+14.1,062,0165,1786763365,25.69 37,0003,0005,1000.4,+14.1,062,0157,1786763665,25.682 40,0005,0007,1000.4,+14.2,062,0152,1786763965,25.677 40,0005,0007,1000.2,+14.1,062,0132,1786764265,25.737 47,0005,0007,1000.4,+14.2,061,0129,1786764565,25.817 47,0006,0008,1000.4,+14.1,062,0137,1786764865,25.812 45,0006,0008,1000.6,+14.5,060,0119,1786765165,25.808 45,0006,0008,1000.6,+14.2,062,0117,1786765765,25.795 45,0007,0010,1000.7,+13.9,063,0144,1786766065,25.791 45,0005,0007,1000.8,+13.7,063,0128,1786766365,25.782 47,0007,0010,1001.0,+14.0,062,0128,1786766665,25.783 45,0004,0006,1000.6,+14.2,062,0150,1786766965,25.77 47,0004,0006,1000.9,+14.3,062,0126,1786767865,25.819 40,0005,0007,1000.9,+14.9,060,0134,1786768465,25.895 45,0005,0007,1000.4,+15.3,059,0124,1786768765,25.876 45,0006,0008,1000.7,+15.4,059,0134,1786769065,25.872 52,0005,0007,1001.0,+15.6,058,0128,1786769365,25.866 47,0005,0007,1000.9,+15.6,058,0126,1786769665,25.873 99,0005,0007,1000.8,+15.8,058,0147,1786769965,25.855 52,0005,0007,1000.9,+16.0,057,0142,1786770265,25.862 49,0004,0006,1000.6,+16.1,057,0129,1786770565,25.855 45,0008,0011,1000.9,+16.3,056,0129,1786770865,25.837 52,0005,0007,1000.8,+16.5,056,0135,1786771165,25.832 54,0004,0006,1000.7,+16.9,055,0139,1786771465,25.886 52,0006,0008,1001.1,+17.1,055,0125,1786771765,25.971 52,0004,0006,1000.8,+16.9,055,0112,1786772065,25.967 54,0004,0006,1001.1,+17.3,055,0118,1786772365,25.963 52,0006,0008,1001.2,+17.6,054,0130,1786772665,25.962 52,0005,0007,1001.0,+17.6,054,0122,1786772965,25.948 52,0004,0006,1001.0,+18.3,052,0133,1786773265,25.944 52,0004,0006,1000.9,+18.1,052,0146,1786773565,25.937 45,0007,0010,1001.1,+18.4,052,0130,1786773865,25.928 45,0008,0011,1001.0,+18.8,050,0120,1786774165,25.922 45,0012,0016,1000.8,+19.0,050,0135,1786774465,25.915 52,0006,0008,1000.9,+19.6,048,0145,1786774765,25.899 49,0004,0006,1000.8,+19.9,047,0125,1786775065,25.969 52,0004,0006,1000.8,+20.1,046,0130,1786775366,26.045 52,0004,0006,1001.0,+20.6,045,0141,1786775666,26.051 52,0010,0013,1000.9,+20.3,046,0151,1786775966,26.048 52,0008,0011,1000.8,+20.7,046,0149,1786776266,26.041 52,0006,0008,1000.7,+20.8,045,0131,1786776566,26.022 52,0006,0008,1001.2,+21.4,044,0132,1786776866,26.017 52,0004,0006,1000.7,+21.6,043,0129,1786777166,26.025 49,0007,0010,1001.0,+21.7,043,0121,1786777466,26.002 52,0005,0007,1000.6,+22.3,042,0121,1786777765,25.989 52,0004,0006,1000.8,+22.2,043,0136,1786778065,25.987 52,0006,0008,1000.8,+22.6,042,0120,1786778365,25.992 49,0004,0006,1001.0,+22.9,040,0157,1786778666,26.043 49,0004,0006,1000.5,+23.0,035,0131,1786778966,26.126 52,0004,0006,1000.5,+23.3,037,0132,1786779266,26.112 52,0003,0005,1000.6,+23.4,036,0144,1786779566,26.109 49,0004,0006,1000.7,+23.6,035,0132,1786779866,26.098 49,0003,0005,1000.7,+23.7,033,0124,1786780166,26.088 45,0007,0010,1000.7,+23.7,031,0131,1786780466,26.085 52,0003,0005,1000.6,+24.1,032,0124,1786780766,26.072 49,0003,0005,1000.6,+24.4,031,0147,1786781066,26.075 52,0003,0005,1000.4,+24.3,032,0127,1786781366,26.069 52,0004,0006,1000.6,+24.4,032,0140,1786781666,26.054 54,0005,0007,1000.4,+24.5,032,0153,1786782266,26.111 52,0004,0006,1000.6,+24.8,032,0134,1786782866,26.185 52,0004,0006,1000.6,+24.8,032,0133,1786783166,26.172 49,0004,0006,1000.6,+24.4,032,0117,1786783466,26.176 52,0003,0005,1000.4,+24.9,031,0121,1786783766,26.17 42,0005,0007,1000.3,+25.4,032,0138,1786784066,26.162 45,0003,0005,1000.4,+25.2,032,0156,1786784366,26.142 42,0006,0008,1000.2,+25.2,031,0120,1786784666,26.146 49,0003,0005,1000.3,+25.6,030,0147,1786784966,26.139 49,0004,0006,1000.1,+25.7,030,0143,1786785266,26.123 52,0005,0007,1000.1,+25.9,030,0114,1786785566,26.127 52,0005,0007,1000.3,+25.5,031,0120,1786785866,26.192 52,0005,0007,1000.0,+25.5,031,0111,1786786166,26.251 49,0003,0005,1000.1,+25.9,031,0128,1786786466,26.242 99,0004,0006,1000.0,+25.9,030,0131,1786786766,26.24 49,0005,0007,0999.8,+26.2,029,0130,1786787066,26.223 49,0005,0007,0999.9,+26.3,030,0144,1786787366,26.211 49,0004,0006,0999.6,+26.3,029,0133,1786787666,26.217 49,0006,0008,0999.9,+25.7,030,0126,1786787966,26.202 52,0006,0008,0999.7,+26.2,029,0109,1786788866,26.191 49,0004,0006,0999.7,+26.0,030,0118,1786789166,26.186 49,0003,0005,0999.6,+25.6,029,0148,1786789466,26.247 00,0003,0005,0999.6,+26.4,028,0131,1786789766,26.314 52,0004,0006,0999.4,+26.9,028,0126,1786790066,26.318 52,0006,0008,0999.2,+27.1,028,0133,1786790366,26.319 49,0003,0005,0999.5,+27.0,028,0131,1786790666,26.308 49,0003,0005,0999.3,+26.8,026,0113,1786790966,26.292 49,0004,0006,0999.2,+28.0,028,0128,1786791566,26.283 49,0004,0006,0999.2,+28.0,026,0111,1786791866,26.272 52,0005,0007,0999.2,+27.6,026,0124,1786792166,26.266 49,0003,0005,0999.1,+28.2,026,0119,1786792466,26.253 49,0003,0005,0999.0,+27.6,026,0112,1786792766,26.249 49,0003,0005,0999.1,+27.4,026,0129,1786793066,26.312 49,0002,0003,0999.0,+27.9,026,0122,1786793366,26.393 49,0006,0008,0999.0,+27.5,025,0125,1786793666,26.375 45,0007,0010,0998.8,+27.5,024,0144,1786793966,26.382 45,0003,0005,0998.8,+28.3,025,0129,1786794566,26.357 49,0005,0007,0999.1,+28.4,024,0148,1786794866,26.36 52,0004,0006,0999.1,+28.0,024,0133,1786795166,26.363 52,0004,0006,0998.6,+28.0,024,0130,1786795766,26.329 52,0006,0008,0998.5,+28.2,023,0125,1786796066,26.316 49,0003,0005,0998.7,+28.6,023,0147,1786796366,26.318 49,0003,0005,0998.5,+29.0,024,0109,1786796666,26.378 49,0003,0005,0999.0,+28.4,023,0127,1786796966,26.459 49,0003,0005,0998.6,+28.7,024,0135,1786797266,26.453 49,0004,0006,0998.7,+28.8,023,0123,1786797566,26.444 52,0002,0003,0998.6,+28.8,023,0143,1786798466,26.421 49,0002,0003,0998.7,+28.6,022,0124,1786798766,26.407 49,0003,0005,0998.6,+28.7,022,0125,1786799366,26.395 49,0002,0003,0998.2,+29.1,022,0126,1786799666,26.394 52,0003,0005,0998.5,+29.0,023,0113,1786799966,26.382 49,0002,0003,0998.2,+28.7,023,0149,1786800266,26.445 49,0003,0005,0998.6,+29.3,023,0124,1786800566,26.531 52,0003,0005,0998.3,+29.2,022,0133,1786800866,26.514 49,0002,0003,0998.1,+29.2,022,0125,1786801166,26.512 49,0004,0006,0998.2,+29.2,022,0143,1786801466,26.513 47,0005,0007,0998.1,+29.0,021,0140,1786802066,26.489 52,0004,0006,0998.3,+29.2,021,0133,1786802366,26.484 49,0003,0005,0998.2,+29.4,022,0118,1786802666,26.524 49,0003,0005,0997.9,+28.9,022,0132,1786802966,26.462 47,0003,0005,0997.8,+29.0,022,0118,1786803266,26.466 49,0004,0006,0998.0,+29.8,023,0122,1786803566,26.464 49,0003,0005,0997.9,+30.1,021,0130,1786803866,26.522 42,0003,0005,0997.9,+30.1,022,0117,1786804466,26.603 42,0003,0005,0998.3,+30.4,022,0142,1786804766,26.592 49,0003,0005,0998.1,+29.7,022,0141,1786805066,26.589 49,0004,0006,0998.2,+30.3,021,0131,1786805366,26.573 49,0003,0005,0998.0,+30.0,021,0103,1786805666,26.567 49,0004,0006,0997.9,+30.7,021,0135,1786805966,26.562 49,0007,0010,0998.0,+29.6,021,0116,1786806266,26.553 52,0007,0010,0997.8,+30.2,021,0142,1786806566,26.544 49,0004,0006,0997.8,+30.1,021,0133,1786806866,26.539 52,0004,0006,0997.8,+30.1,022,0128,1786807166,26.536 52,0004,0006,0997.7,+29.8,021,0125,1786807466,26.589 49,0006,0008,0997.6,+30.9,020,0113,1786807766,26.685 49,0003,0005,0997.8,+30.2,022,0111,1786808066,26.675 49,0003,0005,0997.6,+29.5,022,0122,1786808366,26.662 49,0003,0005,0997.8,+29.4,022,0125,1786808666,26.649 49,0004,0006,0997.6,+28.8,022,0132,1786808966,26.649 49,0008,0011,0997.6,+28.9,022,0113,1786809266,26.631 49,0004,0006,0997.7,+28.3,024,0121,1786809566,26.616 52,0008,0011,0997.9,+28.1,024,0141,1786809866,26.614 52,0006,0008,0997.7,+28.1,025,0130,1786810166,26.594 52,0006,0008,0997.5,+27.9,025,0128,1786810466,26.586 49,0006,0008,0997.5,+27.7,025,0136,1786810766,26.599 49,0005,0007,0997.6,+27.6,025,0143,1786811066,26.651 49,0004,0006,0997.7,+27.8,025,0133,1786811366,26.722 49,0004,0006,0997.6,+27.6,026,0145,1786811666,26.711 49,0005,0007,0997.7,+27.3,026,0140,1786811966,26.705 52,0005,0007,0997.7,+27.3,026,0134,1786812266,26.691 52,0005,0007,0997.6,+27.2,026,0106,1786812566,26.683 52,0005,0007,0997.6,+26.9,026,0127,1786812866,26.68 49,0006,0008,0997.4,+26.8,027,0130,1786813166,26.665 52,0008,0011,0997.5,+26.8,027,0112,1786813466,26.668 52,0005,0007,0997.7,+26.8,026,0117,1786813766,26.668 45,0006,0008,0997.6,+26.6,027,0136,1786814066,26.646 45,0005,0007,0997.4,+26.3,027,0118,1786814366,26.636 45,0006,0008,0997.4,+26.4,027,0141,1786814666,26.703 45,0009,0012,0997.6,+26.0,028,0117,1786814966,26.812 42,0018,0024,0997.4,+25.9,028,0142,1786815266,26.77 52,0011,0015,0997.5,+25.9,028,0118,1786815566,26.746 52,0015,0021,0997.9,+25.4,029,0132,1786815866,26.742 49,0016,0022,0997.8,+25.7,029,0133,1786816166,26.764 49,0009,0012,0998.2,+25.1,031,0113,1786816766,26.719 52,0007,0010,0997.9,+24.5,032,0123,1786817066,26.713 49,0011,0015,0997.9,+24.2,033,0134,1786817666,26.698 52,0008,0011,0997.9,+23.7,034,0106,1786817966,26.674 49,0007,0010,0998.3,+23.3,036,0118,1786818566,26.816 52,0007,0010,0998.1,+23.0,036,0114,1786819166,26.807 52,0006,0008,0998.0,+22.5,038,0118,1786819466,26.798 52,0007,0010,0998.3,+22.4,039,0115,1786819766,26.778 52,0005,0007,0998.1,+21.9,040,0145,1786820066,26.772 49,0006,0008,0998.1,+21.9,039,0147,1786820366,26.771 52,0007,0010,0998.5,+21.7,040,0110,1786820666,26.76 49,0089,0119,0998.2,+21.6,041,0138,1786820966,26.755 52,0020,0027,0998.4,+21.7,040,0119,1786821266,26.741 54,0063,0086,0998.5,+21.2,041,0134,1786821566,26.725 52,0010,0013,0998.5,+21.2,042,0119,1786821866,26.789 49,0013,0017,0998.4,+21.9,039,0110,1786822166,26.866 52,0010,0013,0998.8,+21.8,040,0129,1786822466,26.861 52,0020,0027,0998.7,+21.4,041,0118,1786822766,26.86 52,0007,0010,0998.5,+21.0,042,0146,1786823066,26.853 52,0008,0011,0998.8,+20.6,043,0129,1786823366,26.846 52,0007,0010,0998.7,+20.7,043,0147,1786823666,26.84 52,0009,0012,0998.5,+20.7,043,0149,1786823966,26.828 52,0008,0011,0998.5,+21.2,041,0135,1786824266,26.82 45,0007,0010,0998.6,+20.3,043,0138,1786824566,26.816 45,0009,0012,0998.7,+19.9,045,0130,1786824866,26.804 52,0049,0066,0998.7,+20.1,044,0123,1786825166,26.793 52,0011,0015,0998.5,+19.7,045,0127,1786825466,26.868 52,0007,0010,0998.7,+19.1,047,0128,1786825766,26.947 52,0007,0010,0998.7,+19.5,046,0119,1786826066,26.939 52,0008,0011,0998.7,+19.2,047,0136,1786826366,26.928 49,0014,0018,0998.9,+19.1,047,0135,1786826666,26.919 49,0020,0027,0998.8,+19.3,047,0140,1786826966,26.911 52,0007,0010,0998.8,+18.8,048,0138,1786827266,26.893 52,0006,0008,0998.8,+18.6,049,0140,1786827566,26.89 52,0007,0010,0999.0,+18.2,050,0135,1786827866,26.87 47,0007,0010,0999.0,+18.5,048,0136,1786828166,26.867 52,0006,0008,0998.8,+18.3,049,0119,1786828466,26.865 49,0006,0008,0998.8,+18.4,048,0141,1786828766,26.848 52,0006,0008,0999.0,+18.5,048,0146,1786829066,26.915 52,0006,0008,0999.0,+18.6,048,0146,1786829367,27.003 52,0007,0010,0998.9,+18.3,049,0141,1786829666,26.992 52,0006,0008,0999.0,+18.4,049,0137,1786829966,26.974 52,0007,0010,0999.1,+18.1,049,0117,1786830266,26.981 52,0007,0010,0998.9,+18.0,050,0142,1786830566,26.971 52,0007,0010,0998.8,+18.0,049,0149,1786830866,26.971 49,0031,0043,0998.9,+18.4,048,0142,1786831166,26.955 52,0006,0008,0999.0,+18.2,049,0133,1786831466,26.948 52,0008,0011,0998.8,+17.9,050,0121,1786831766,26.93 52,0008,0011,0999.0,+17.8,050,0112,1786832066,26.919 52,0006,0008,0999.0,+17.5,051,0130,1786832366,26.916 52,0008,0011,0998.9,+17.7,050,0134,1786832666,26.976 52,0008,0011,0999.0,+17.7,051,0113,1786832967,27.068 52,0006,0008,0998.7,+17.6,051,0141,1786833267,27.054 52,0009,0012,0998.8,+17.5,051,0130,1786833567,27.048 52,0007,0010,0999.0,+17.8,050,0129,1786833867,27.035 52,0006,0008,0998.8,+17.5,052,0136,1786834167,27.036 45,0006,0008,0998.9,+17.3,052,0126,1786834467,27.014 42,0007,0010,0998.7,+17.1,052,0116,1786834767,27.002 45,0008,0011,0998.8,+17.6,051,0128,1786835066,26.999 52,0007,0010,0998.9,+17.1,053,0140,1786835366,26.992 52,0006,0008,0999.1,+17.4,051,0126,1786835666,26.975 52,0007,0010,0998.8,+16.9,053,0131,1786835966,26.975 52,0007,0010,0998.8,+16.9,053,0114,1786836267,27.039 52,0007,0010,0998.8,+16.7,054,0137,1786836567,27.127 52,0007,0010,0999.0,+16.6,054,0141,1786836867,27.106 52,0005,0007,0999.2,+16.6,054,0131,1786837167,27.108 52,0008,0011,0999.2,+16.7,054,0127,1786837467,27.092 52,0006,0008,0999.1,+16.6,054,0124,1786837767,27.101 52,0010,0013,0999.1,+16.6,055,0133,1786838067,27.089 52,0006,0008,0998.9,+16.4,055,0123,1786838367,27.086 52,0009,0012,0999.0,+16.2,056,0132,1786838667,27.086 54,0007,0010,0999.2,+16.2,056,0126,1786838967,27.061 52,0006,0008,0998.9,+16.3,055,0155,1786839267,27.062 52,0007,0010,0998.7,+16.0,057,0117,1786839567,27.054 54,0006,0008,0998.9,+15.8,057,0142,1786839867,27.11 52,0008,0011,0998.7,+16.2,056,0143,1786840167,27.199 52,0007,0010,0998.8,+15.8,057,0127,1786840467,27.186 52,0007,0010,0998.9,+15.8,057,0137,1786840767,27.176 52,0006,0008,0998.9,+15.7,057,0127,1786841067,27.17 52,0006,0008,0998.7,+15.6,058,0135,1786841367,27.159 52,0008,0011,0998.4,+15.5,058,0137,1786841667,27.157 52,0006,0008,0998.6,+15.6,058,0142,1786841967,27.144 52,0005,0007,0998.4,+15.5,058,0131,1786842267,27.145 52,0006,0008,0998.7,+15.6,057,0122,1786842567,27.124 54,0006,0008,0998.7,+15.8,057,0118,1786842867,27.13 52,0007,0010,0998.4,+15.6,058,0134,1786843167,27.124 52,0008,0011,0998.4,+15.4,059,0138,1786843467,27.182 52,0006,0008,0998.5,+15.4,058,0130,1786843767,27.263 52,0006,0008,0998.7,+15.2,059,0137,1786844067,27.248 52,0006,0008,0998.6,+15.2,059,0147,1786844367,27.248 45,0006,0008,0998.4,+15.4,058,0107,1786844667,27.242 42,0007,0010,0998.4,+15.1,059,0124,1786844967,27.244 47,0007,0010,0998.2,+15.3,058,0125,1786845267,27.212 52,0007,0010,0998.5,+15.2,058,0117,1786845567,27.223 52,0010,0013,0998.5,+15.3,059,0135,1786845867,27.211 52,0006,0008,0998.7,+15.6,057,0121,1786846167,27.201 54,0006,0008,0998.7,+15.2,059,0132,1786846467,27.199 52,0007,0010,0998.3,+15.5,058,0109,1786846767,27.188 49,0007,0010,0998.7,+15.2,058,0141,1786847067,27.257 52,0007,0010,0998.4,+15.3,058,0140,1786847367,27.329 52,0007,0010,0998.5,+15.0,059,0114,1786847667,27.322 52,0006,0008,0998.5,+15.0,059,0139,1786847967,27.315 52,0006,0008,0998.7,+15.3,058,0107,1786848267,27.304 52,0008,0011,0998.5,+15.3,058,0128,1786848567,27.295 52,0008,0011,0998.7,+15.2,058,0134,1786848867,27.282 52,0006,0008,0998.5,+14.8,060,0135,1786849167,27.287 52,0008,0011,0998.4,+14.8,060,0141,1786849467,27.272 52,0006,0008,0998.3,+14.7,060,0153,1786849767,27.259 52,0005,0007,0998.5,+14.8,059,0164,1786850067,27.264 52,0009,0012,0998.3,+14.7,060,0142,1786850367,27.248 52,0007,0010,0998.4,+14.5,060,0140,1786850667,27.32 52,0007,0010,0998.4,+14.6,060,0127,1786850967,27.394 52,0006,0008,0998.7,+14.4,061,0105,1786851267,27.385 52,0008,0011,0998.8,+14.4,061,0113,1786851567,27.393 52,0006,0008,0998.5,+14.4,061,0113,1786851867,27.372 52,0007,0010,0998.3,+14.3,061,0121,1786852167,27.365 52,0006,0008,0998.4,+14.4,061,0116,1786852467,27.364 52,0007,0010,0998.5,+14.5,060,0138,1786852767,27.352 52,0006,0008,0998.7,+14.5,061,0125,1786853067,27.356 54,0007,0010,0998.4,+14.6,060,0141,1786853367,27.348 52,0010,0013,0998.7,+14.5,061,0140,1786853667,27.339 52,0006,0008,0998.8,+14.5,061,0138,1786853967,27.34 52,0006,0008,0998.5,+14.7,060,0112,1786854267,27.394 52,0006,0008,0998.4,+14.9,060,0133,1786854567,27.474 45,0007,0010,0998.4,+15.1,059,0140,1786854867,27.472 45,0008,0011,0998.4,+15.5,058,0134,1786855167,27.473 45,0007,0010,0998.6,+15.4,058,0128,1786855467,27.463 54,0005,0007,0998.7,+15.3,058,0127,1786855767,27.456 52,0006,0008,0998.6,+15.6,058,0147,1786856067,27.438 54,0006,0008,0998.7,+15.8,057,0149,1786856367,27.446 52,0007,0010,0998.6,+15.9,057,0129,1786856667,27.418 54,0006,0008,0998.8,+16.1,056,0133,1786856967,27.41 52,0006,0008,0998.5,+16.5,055,0133,1786857267,27.423 52,0007,0010,0998.5,+16.5,055,0118,1786857567,27.411 54,0006,0008,0998.7,+16.7,055,0124,1786857867,27.48 52,0006,0008,0998.8,+16.8,055,0122,1786858167,27.558 54,0006,0008,0998.6,+17.3,054,0129,1786858467,27.541 52,0006,0008,0998.5,+17.8,052,0124,1786858767,27.542 47,0005,0007,0998.8,+18.0,051,0120,1786859067,27.54 52,0007,0010,0998.6,+18.5,050,0107,1786859367,27.534 54,0007,0010,0998.7,+18.8,050,0124,1786859667,27.529 52,0006,0008,0998.3,+18.9,049,0107,1786859967,27.513 54,0005,0007,0998.5,+19.3,048,0140,1786860267,27.501 52,0007,0010,0998.3,+19.7,047,0151,1786860567,27.499 52,0006,0008,0998.3,+20.1,045,0136,1786860867,27.495 52,0004,0006,0998.3,+20.4,044,0116,1786861167,27.51 52,0008,0011,0998.6,+20.3,045,0125,1786861467,27.539 52,0022,0029,0998.4,+20.6,045,0123,1786861767,27.632 52,0005,0007,0998.7,+21.0,044,0117,1786862067,27.62 52,0006,0008,0998.4,+20.8,045,0114,1786862367,27.615 49,0005,0007,0998.2,+21.6,042,0115,1786862667,27.618 52,0006,0008,0998.7,+21.8,043,0121,1786862967,27.616 52,0005,0007,0998.3,+22.1,041,0148,1786863267,27.593 49,0005,0007,0998.2,+22.4,039,0137,1786863567,27.599 52,0005,0007,0998.3,+22.7,039,0140,1786863867,27.579 52,0003,0005,0998.3,+22.9,040,0124,1786864167,27.568 52,0006,0008,0998.1,+23.1,039,0120,1786864467,27.569 52,0004,0006,0998.4,+23.6,038,0124,1786864767,27.565 49,0005,0007,0998.3,+23.5,039,0139,1786865067,27.627 47,0005,0007,0998.4,+24.0,038,0122,1786865367,27.713 52,0004,0006,0998.4,+23.7,038,0143,1786865667,27.706 49,0005,0007,0998.0,+24.1,038,0148,1786865967,27.7 49,0008,0011,0998.1,+24.6,037,0140,1786866267,27.698 52,0006,0008,0998.3,+24.7,036,0131,1786866567,27.695 52,0005,0007,0998.0,+24.9,036,0144,1786866867,27.684 52,0004,0006,0998.2,+25.1,035,0139,1786867167,27.674 52,0005,0007,0998.1,+25.4,034,0115,1786867467,27.665 52,0006,0008,0998.2,+25.5,033,0137,1786867767,27.662 52,0009,0012,0998.3,+25.6,033,0125,1786868067,27.646 99,0006,0008,0998.0,+25.4,033,0130,1786868367,27.64 49,0008,0011,0998.2,+25.7,032,0127,1786868667,27.719 52,0005,0007,0998.1,+25.9,032,0125,1786868967,27.791 52,0005,0007,0998.2,+26.0,031,0141,1786869267,27.776 52,0012,0016,0997.9,+26.1,030,0136,1786869867,27.76 52,0007,0010,0998.1,+26.3,030,0151,1786870167,27.742 49,0007,0010,0998.1,+26.7,029,0115,1786870467,27.744 49,0005,0007,0997.9,+26.4,029,0131,1786870767,27.757 49,0004,0006,0998.2,+26.7,029,0147,1786871067,27.728 52,0007,0010,0997.9,+26.9,028,0120,1786871367,27.727 52,0005,0007,0998.2,+26.7,028,0132,1786871667,27.715 99,0005,0007,0997.8,+27.2,028,0111,1786871967,27.708 52,0004,0006,0998.1,+27.0,028,0109,1786872267,27.764 52,0004,0006,0997.9,+27.1,028,0124,1786872567,27.855 49,0006,0008,0997.7,+27.5,028,0162,1786872867,27.848 49,0004,0006,0997.6,+27.2,027,0133,1786873167,27.835 54,0003,0005,0997.6,+27.6,027,0117,1786873467,27.833 49,0008,0011,0997.6,+27.4,027,0112,1786873767,27.829 49,0004,0006,0997.6,+28.0,027,0148,1786874067,27.808 42,0004,0006,0997.5,+28.0,026,0131,1786874667,27.798 49,0004,0006,0997.5,+27.4,027,0124,1786874967,27.79 40,0005,0007,0997.3,+27.8,026,0135,1786875267,27.779 47,0005,0007,0997.4,+28.5,027,0135,1786875567,27.779 49,0004,0006,0997.4,+28.0,026,0132,1786875867,27.838 47,0005,0007,0997.2,+28.1,026,0122,1786876167,27.918 49,0004,0006,0997.2,+28.0,027,0110,1786876467,27.908 47,0005,0007,0997.2,+28.5,025,0116,1786877067,27.896 49,0003,0005,0997.2,+28.3,026,0124,1786877367,27.892 49,0005,0007,0997.3,+28.8,026,0133,1786877667,27.887 49,0006,0008,0996.9,+28.8,025,0121,1786877967,27.873 47,0004,0006,0996.8,+28.4,025,0129,1786878267,27.866 52,0004,0006,0996.9,+28.9,025,0131,1786878567,27.845 49,0004,0006,0997.0,+29.2,025,0125,1786878867,27.846 52,0005,0007,0996.9,+28.4,025,0129,1786879167,27.842 49,0007,0010,0996.7,+29.0,025,0145,1786879467,27.981 42,0004,0006,0997.0,+28.9,025,0114,1786879767,27.986 52,0004,0006,0996.9,+28.6,025,0121,1786880067,27.966 52,0005,0007,0996.8,+28.9,024,0137,1786880367,27.966 52,0005,0007,0996.5,+29.0,025,0162,1786880667,27.964 49,0003,0005,0996.7,+28.5,024,0104,1786880967,27.972 52,0003,0005,0996.5,+29.1,024,0110,1786881267,27.934 49,0004,0006,0996.4,+29.4,025,0142,1786881567,27.931 47,0004,0006,0996.5,+29.4,023,0109,1786881867,27.942 49,0004,0006,0996.2,+29.0,024,0135,1786882167,27.912 49,0004,0006,0996.5,+29.2,024,0127,1786882467,27.906 49,0003,0005,0996.3,+29.4,024,0109,1786882767,27.898 49,0004,0006,0996.2,+29.8,023,0143,1786883368,28.052 49,0005,0007,0996.4,+30.3,022,0146,1786883668,28.045 49,0003,0005,0996.1,+30.0,022,0120,1786883968,28.036 49,0006,0008,0996.2,+30.1,022,0137,1786884268,28.03 49,0003,0005,0996.0,+29.6,023,0117,1786884568,28.032 42,0003,0005,0995.8,+29.9,022,0126,1786884868,28.023 47,0004,0006,0996.1,+29.7,023,0119,1786885168,28.024 42,0004,0006,0995.9,+29.6,023,0128,1786885469,29.549 42,0003,0005,0995.8,+30.0,022,0143,1786885768,28.665 49,0007,0010,0995.8,+29.9,022,0134,1786886067,27.984 42,0003,0005,0995.7,+29.9,023,0114,1786886377,37.102 47,0005,0007,0995.9,+30.0,023,0122,1786886668,28.045 49,0002,0003,0996.0,+30.5,022,0115,1786886968,28.125 49,0003,0005,0995.7,+29.6,022,0131,1786887268,28.108 49,0003,0005,0995.6,+31.0,021,0125,1786887568,28.104 49,0002,0003,0995.7,+30.6,021,0123,1786887872,32.13 40,0006,0008,0995.3,+30.2,022,0130,1786888168,28.083 40,0003,0005,0995.6,+30.3,021,0136,1786888468,28.087 49,0005,0007,0995.4,+30.6,021,0122,1786888768,28.083 49,0005,0007,0995.6,+30.4,021,0130,1786889068,28.075 45,0004,0006,0995.6,+30.8,021,0121,1786889368,28.062 42,0004,0006,0995.6,+30.9,021,0138,1786889668,28.056 45,0003,0005,0995.7,+30.7,021,0154,1786889968,28.051 42,0003,0005,0995.2,+31.4,020,0130,1786890269,29.484 42,0006,0008,0995.3,+31.0,020,0128,1786890568,28.197 42,0005,0007,0995.2,+31.1,020,0146,1786890868,28.614 49,0004,0006,0995.3,+30.8,021,0116,1786891168,28.186 42,0004,0006,0995.3,+31.1,020,0104,1786891468,28.176 47,0007,0010,0995.2,+31.9,019,0120,1786891768,28.176 49,0004,0006,0995.1,+31.7,019,0126,1786892086,46.657 42,0005,0007,0995.0,+31.2,019,0128,1786892370,30.363 49,0004,0006,0995.0,+31.3,019,0119,1786892668,28.156 49,0004,0006,0995.0,+31.2,019,0139,1786892968,28.145 42,0003,0005,0995.1,+31.3,020,0137,1786893268,28.13 42,0005,0007,0995.1,+31.3,019,0122,1786893574,34.442 52,0003,0005,0995.2,+31.3,020,0116,1786893868,28.2 49,0005,0007,0995.3,+31.8,019,0127,1786894168,28.277 49,0007,0010,0995.0,+31.1,019,0131,1786894468,28.275 42,0003,0005,0995.0,+30.8,019,0121,1786894768,28.258 42,0004,0006,0995.2,+30.2,020,0124,1786895071,31.754 42,0013,0017,0995.1,+30.0,020,0127,1786895370,30.796 42,0004,0006,0994.9,+29.9,021,0132,1786895668,28.226 49,0004,0006,0995.1,+29.7,020,0139,1786895968,28.212 45,0004,0006,0994.9,+29.2,022,0135,1786896268,28.212 52,0005,0007,0994.7,+29.4,021,0133,1786896568,28.197 52,0005,0007,0994.9,+29.1,022,0120,1786896868,28.221 47,0004,0006,0994.8,+28.7,022,0116,1786897468,28.249 49,0005,0007,0994.6,+28.6,023,0127,1786897768,28.334 52,0005,0007,0994.8,+28.5,023,0124,1786898068,28.314 42,0006,0008,0994.8,+28.3,023,0136,1786898368,28.311 49,0004,0006,0994.9,+28.1,024,0124,1786898668,28.302 49,0007,0010,0995.0,+28.0,024,0115,1786898968,28.288 40,0005,0007,0994.8,+27.8,024,0123,1786899268,28.273 49,0004,0006,0995.0,+27.9,024,0114,1786899568,28.269 40,0005,0007,0994.9,+27.5,025,0138,1786900168,28.282 49,0006,0008,0994.9,+27.5,025,0131,1786900468,28.257 42,0006,0008,0994.9,+27.3,025,0117,1786900768,28.251 45,0006,0008,0994.8,+27.1,026,0112,1786901068,28.305 49,0004,0006,0994.8,+26.7,027,0152,1786901368,28.385 45,0006,0008,0995.1,+26.5,028,0112,1786901668,28.375 49,0006,0008,0995.1,+26.5,028,0149,1786901968,28.367 45,0020,0027,0995.3,+26.0,029,0132,1786902268,28.352 49,0008,0011,0994.9,+25.8,029,0143,1786902568,28.351 45,0010,0013,0995.1,+25.5,029,0132,1786903172,32.728 47,0006,0008,0995.2,+25.3,031,0139,1786903468,28.323 42,0011,0015,0995.3,+25.2,031,0124,1786903768,28.309 45,0008,0011,0995.6,+25.0,032,0124,1786904368,28.292 49,0006,0008,0995.4,+24.1,034,0121,1786904668,28.355 47,0005,0007,0995.7,+23.9,034,0138,1786904968,28.442 42,0005,0007,0995.4,+23.6,035,0135,1786905268,28.425 49,0004,0006,0995.7,+23.5,035,0122,1786905568,28.411 42,0005,0007,0995.4,+23.7,035,0128,1786905868,28.397 47,0005,0007,0995.6,+23.1,035,0130,1786906168,28.392 47,0004,0006,0995.6,+22.9,037,0131,1786906468,28.382 42,0006,0008,0995.3,+22.9,037,0138,1786906768,28.376 49,0006,0008,0995.5,+22.8,037,0158,1786907068,28.373 49,0005,0007,0995.5,+21.8,040,0120,1786907368,28.368 52,0005,0007,0995.7,+22.3,039,0141,1786907668,28.352 49,0005,0007,0995.6,+21.9,040,0136,1786907968,28.352 49,0006,0008,0995.5,+21.7,041,0125,1786908268,28.397 49,0004,0006,0995.3,+21.8,041,0156,1786908568,28.48 49,0004,0006,0995.4,+21.8,041,0134,1786908868,28.48 52,0004,0006,0995.7,+21.6,041,0131,1786909168,28.461 49,0003,0005,0995.6,+21.9,040,0134,1786909768,28.445 52,0006,0008,0995.6,+21.4,041,0126,1786910068,28.434 49,0004,0006,0995.5,+20.8,043,0149,1786910368,28.437 49,0004,0006,0995.5,+20.9,042,0119,1786910668,28.434 49,0004,0006,0995.5,+21.0,042,0129,1786910968,28.415 45,0007,0010,0995.6,+20.7,043,0108,1786911268,28.404 49,0005,0007,0995.7,+20.7,043,0122,1786911568,28.393 52,0006,0008,0995.4,+20.5,043,0144,1786911868,28.468 49,0005,0007,0995.7,+20.1,044,0154,1786912168,28.531 49,0014,0018,0995.9,+20.4,043,0116,1786912468,28.533 49,0012,0016,0995.5,+19.9,045,0164,1786912768,28.525 52,0006,0008,0995.2,+19.6,046,0142,1786913068,28.496 49,0005,0007,0995.6,+19.8,046,0131,1786913368,28.502 52,0005,0007,0995.5,+19.5,046,0122,1786913668,28.495 47,0008,0011,0995.4,+19.4,046,0130,1786913968,28.487 52,0006,0008,0995.2,+19.3,047,0112,1786914268,28.478 52,0004,0006,0995.5,+19.4,047,0147,1786914568,28.492 49,0006,0008,0995.6,+19.2,047,0117,1786914868,28.453 49,0003,0005,0995.6,+19.1,047,0141,1786915168,28.456 45,0003,0005,0995.6,+19.2,047,0134,1786915468,28.521 45,0005,0007,0995.6,+18.8,048,0136,1786915768,28.613 49,0004,0006,0995.4,+18.5,049,0142,1786916068,28.591 99,0004,0006,0995.3,+18.3,049,0112,1786916368,28.578 49,0004,0006,0995.6,+18.1,050,0144,1786916668,28.568 49,0004,0006,0995.6,+18.1,050,0154,1786916968,28.557 52,0004,0006,0995.3,+18.3,049,0106,1786917268,28.553 52,0007,0010,0995.6,+18.7,047,0127,1786917568,28.552 52,0003,0005,0995.3,+17.9,050,0131,1786917868,28.553 49,0004,0006,0995.9,+17.7,050,0128,1786918168,28.54 47,0004,0006,0995.5,+17.9,049,0123,1786918468,28.521 52,0003,0005,0995.4,+18.3,048,0123,1786918768,28.52 49,0004,0006,0995.3,+17.9,050,0143,1786919068,28.568 49,0005,0007,0995.3,+17.9,050,0151,1786919368,28.659 49,0003,0005,0995.4,+18.0,050,0142,1786919668,28.645 52,0005,0007,0995.3,+17.8,050,0126,1786919968,28.641 49,0004,0006,0995.4,+17.9,050,0143,1786920268,28.63 49,0004,0006,0995.4,+17.7,051,0134,1786920568,28.623 49,0005,0007,0995.3,+17.8,051,0147,1786920868,28.62 52,0004,0006,0995.2,+17.7,051,0113,1786921168,28.613 52,0004,0006,0995.1,+17.4,052,0136,1786921468,28.603 49,0005,0007,0995.4,+17.5,051,0140,1786921768,28.593 52,0005,0007,0995.2,+17.4,052,0127,1786922068,28.586 52,0006,0008,0995.3,+17.4,052,0119,1786922368,28.576 52,0006,0008,0995.2,+17.3,052,0145,1786922668,28.643 52,0005,0007,0995.2,+17.2,052,0117,1786922968,28.72 49,0006,0008,0995.5,+17.2,053,0131,1786923268,28.715 52,0004,0006,0995.1,+17.0,053,0129,1786923568,28.71 52,0005,0007,0995.1,+17.2,053,0125,1786923868,28.71 49,0005,0007,0995.3,+17.4,052,0102,1786924168,28.692 52,0006,0008,0995.1,+17.3,052,0132,1786924468,28.678 49,0004,0006,0995.0,+17.2,052,0133,1786925068,28.664 45,0005,0007,0994.8,+16.9,054,0148,1786925368,28.668 42,0005,0007,0994.9,+16.8,054,0114,1786925668,28.657 45,0006,0008,0995.2,+17.1,053,0150,1786925968,28.648 49,0004,0006,0995.1,+16.8,054,0140,1786926268,28.734 49,0004,0006,0995.0,+16.9,053,0124,1786926568,28.792 52,0006,0008,0995.3,+16.6,055,0147,1786926868,28.777 52,0006,0008,0995.2,+16.7,054,0113,1786927468,28.765 49,0006,0008,0995.3,+16.6,054,0144,1786927768,28.752 49,0006,0008,0995.0,+16.5,055,0148,1786928068,28.75 52,0005,0007,0994.8,+16.3,056,0133,1786928368,28.751 49,0007,0010,0994.7,+16.1,056,0127,1786928668,28.731 52,0005,0007,0994.9,+16.3,055,0154,1786928968,28.722 52,0007,0010,0994.9,+15.8,057,0146,1786929268,28.718 52,0005,0007,0995.0,+15.8,057,0147,1786929568,28.717 49,0005,0007,0994.6,+15.9,058,0132,1786929868,28.775 52,0005,0007,0994.6,+15.8,057,0135,1786930168,28.847 52,0007,0010,0994.6,+15.6,058,0129,1786930468,28.848 49,0007,0010,0994.4,+15.5,059,0121,1786930768,28.848 52,0006,0008,0994.6,+15.6,058,0132,1786931068,28.834 52,0004,0006,0994.5,+15.5,058,0124,1786931368,28.834 52,0005,0007,0994.3,+15.5,059,0112,1786931668,28.83 49,0008,0011,0994.2,+15.7,058,0150,1786931968,28.819 49,0005,0007,0994.4,+15.3,059,0117,1786932268,28.814 52,0005,0007,0994.0,+15.4,059,0133,1786932568,28.81 52,0006,0008,0994.1,+15.3,059,0120,1786933168,28.793 52,0005,0007,0994.0,+15.3,060,0132,1786933468,28.851 49,0007,0010,0994.4,+15.1,060,0124,1786933768,28.93 52,0007,0010,0994.5,+15.0,060,0138,1786934068,28.922 49,0005,0007,0994.6,+15.1,060,0120,1786934368,28.919 52,0005,0007,0994.3,+15.0,061,0144,1786934668,28.909 52,0005,0007,0993.9,+14.8,061,0142,1786934968,28.896 52,0006,0008,0994.3,+14.7,061,0145,1786935268,28.887 45,0009,0012,0994.0,+14.8,061,0136,1786935568,28.878 49,0010,0013,0994.4,+14.7,062,0157,1786935868,28.865 45,0007,0010,0994.2,+15.2,060,0152,1786936168,28.868 52,0007,0010,0994.2,+14.8,061,0127,1786936468,28.869 52,0007,0010,0994.2,+14.6,062,0129,1786936768,28.866 49,0006,0008,0994.1,+14.6,062,0122,1786937068,28.923 49,0007,0010,0994.3,+14.9,061,0125,1786937368,28.995 47,0005,0007,0994.1,+14.6,062,0147,1786937669,29.002 52,0006,0008,0994.6,+14.4,063,0136,1786937968,28.997 49,0006,0008,0994.4,+14.5,062,0141,1786938268,28.984 49,0005,0007,0994.2,+14.6,062,0125,1786938568,28.982 52,0006,0008,0994.2,+14.6,062,0140,1786938868,28.974 52,0009,0012,0994.6,+14.9,062,0126,1786939168,28.978 52,0006,0008,0994.3,+15.0,061,0135,1786939468,28.959 42,0007,0010,0994.3,+15.0,061,0150,1786939768,28.945 52,0006,0008,0994.2,+15.0,061,0133,1786940068,28.932 49,0008,0011,0994.3,+15.3,060,0130,1786940368,28.942 52,0005,0007,0994.3,+15.3,060,0142,1786940668,28.988 52,0006,0008,0994.4,+15.5,060,0131,1786940969,29.075 49,0004,0006,0994.1,+15.7,059,0134,1786941269,29.061 52,0006,0008,0994.3,+15.8,059,0120,1786941569,29.055 52,0005,0007,0994.1,+16.1,058,0122,1786941869,29.047 52,0004,0006,0994.2,+16.3,058,0140,1786942169,29.043 49,0004,0006,0994.1,+16.3,058,0135,1786942469,29.03 54,0009,0012,0994.2,+16.5,057,0134,1786942769,29.035 54,0005,0007,0994.1,+16.7,056,0125,1786943069,29.027 54,0010,0013,0993.9,+17.2,055,0116,1786943369,29.024 54,0004,0006,0994.2,+17.1,056,0149,1786943669,29.015 49,0006,0008,0994.4,+17.3,056,0164,1786943969,29.009 52,0005,0007,0994.3,+17.7,055,0120,1786944269,29.069 52,0006,0008,0994.1,+18.2,054,0145,1786944869,29.145 54,0011,0015,0993.9,+18.3,053,0130,1786945169,29.142 47,0007,0010,0993.8,+18.9,052,0142,1786945769,29.118 45,0007,0010,0994.0,+19.4,051,0119,1786946069,29.118 49,0005,0007,0994.1,+20.3,049,0151,1786946969,29.105 49,0008,0011,0994.0,+20.5,048,0117,1786947269,29.088 49,0006,0008,0993.6,+20.9,048,0124,1786947569,29.081 49,0006,0008,0993.9,+21.1,047,0127,1786947869,29.146 52,0008,0011,0993.7,+21.4,046,0146,1786948169,29.225 49,0005,0007,0993.7,+21.7,045,0143,1786948469,29.227 49,0007,0010,0993.7,+22.0,045,0134,1786948769,29.219 49,0005,0007,0993.8,+22.1,045,0113,1786949069,29.222 49,0007,0010,0993.9,+22.6,044,0142,1786949369,29.206 49,0006,0008,0993.6,+22.8,043,0142,1786949669,29.192 49,0006,0008,0993.7,+23.0,043,0135,1786949969,29.19 52,0004,0006,0993.9,+23.5,042,0133,1786950269,29.18 49,0007,0010,0994.0,+23.9,041,0134,1786950569,29.176 49,0005,0007,0993.8,+23.7,041,0106,1786950869,29.159 49,0005,0007,0993.7,+24.3,038,0146,1786951169,29.155 52,0005,0007,0993.6,+24.4,038,0125,1786951469,29.217 49,0004,0006,0993.8,+24.7,036,0141,1786951769,29.302 49,0005,0007,0993.5,+24.9,035,0140,1786952069,29.298 49,0005,0007,0993.7,+25.3,034,0133,1786952369,29.285 52,0003,0005,0993.6,+25.6,033,0134,1786952669,29.282 49,0005,0007,0993.4,+25.7,034,0136,1786952969,29.295 49,0005,0007,0993.1,+26.9,030,0135,1786954169,29.249 47,0004,0006,0993.2,+27.0,030,0099,1786954469,29.24 49,0006,0008,0993.4,+27.2,030,0123,1786954769,29.233 49,0004,0006,0993.1,+27.1,029,0115,1786955369,29.369 42,0007,0010,0993.0,+27.8,028,0134,1786955669,29.376 42,0008,0011,0992.8,+28.1,029,0120,1786955969,29.364 42,0004,0006,0993.0,+28.2,029,0120,1786956269,29.363 49,0004,0006,0992.8,+28.0,029,0131,1786956569,29.348 49,0004,0006,0992.6,+28.5,028,0117,1786956869,29.337 49,0005,0007,0992.5,+28.0,029,0111,1786957169,29.332 47,0004,0006,0992.8,+28.4,028,0145,1786957469,29.323 47,0003,0005,0992.6,+28.2,028,0149,1786957769,29.316 47,0008,0011,0992.6,+28.3,028,0146,1786958069,29.304 49,0003,0005,0992.6,+28.6,028,0119,1786958369,29.306 49,0007,0010,0992.9,+28.9,027,0123,1786958669,29.382 49,0004,0006,0992.3,+28.6,026,0132,1786958969,29.45 49,0003,0005,0992.6,+29.0,026,0135,1786959269,29.436 49,0004,0006,0992.6,+29.2,026,0119,1786959569,29.427 49,0004,0006,0992.3,+29.3,025,0130,1786959869,29.432 49,0004,0006,0992.4,+29.7,027,0151,1786960169,29.416 49,0006,0008,0992.1,+29.8,025,0121,1786960469,29.413 49,0004,0006,0992.2,+29.9,025,0134,1786960769,29.4 49,0003,0005,0992.1,+29.8,025,0147,1786961069,29.394 49,0005,0007,0992.1,+30.0,024,0144,1786961369,29.384 49,0007,0010,0992.0,+30.1,023,0140,1786961669,29.387 49,0004,0006,0992.0,+30.2,024,0141,1786961969,29.366 49,0004,0006,0991.9,+30.1,024,0134,1786962269,29.437 49,0004,0006,0991.9,+30.5,023,0139,1786962569,29.517 49,0004,0006,0991.7,+30.2,022,0120,1786962869,29.506 47,0003,0005,0991.8,+30.1,022,0125,1786963169,29.504 49,0002,0003,0991.7,+30.5,021,0142,1786963469,29.492 49,0003,0005,0991.5,+30.7,022,0125,1786963769,29.478 47,0004,0006,0991.4,+31.0,020,0152,1786964069,29.476 49,0003,0005,0991.8,+31.3,020,0112,1786964369,29.481 47,0003,0005,0991.8,+31.3,019,0136,1786964669,29.476 47,0005,0007,0991.6,+31.4,019,0139,1786964969,29.478 52,0003,0005,0991.4,+31.5,019,0118,1786965269,29.513 49,0003,0005,0991.2,+31.9,018,0127,1786965569,29.457 42,0002,0003,0991.6,+31.6,017,0128,1786965869,29.516 40,0003,0005,0991.3,+31.7,018,0126,1786966169,29.642 42,0003,0005,0991.4,+31.8,017,0134,1786966469,29.583 49,0003,0005,0991.2,+31.8,019,0126,1786966769,29.577 49,0003,0005,0991.3,+32.6,018,0110,1786967069,29.57 47,0002,0003,0991.0,+32.1,017,0133,1786967369,29.567 49,0003,0005,0991.4,+31.9,018,0136,1786967669,29.552 99,0003,0005,0991.2,+32.3,018,0144,1786967969,29.548 45,0003,0005,0991.1,+32.8,018,0119,1786968269,29.549 54,0003,0005,0991.0,+32.6,017,0125,1786968569,29.529 49,0005,0007,0991.0,+32.9,016,0138,1786968869,29.528 47,0003,0005,0990.9,+32.4,016,0121,1786969169,29.553 47,0002,0003,0991.0,+32.6,016,0120,1786969469,29.593 47,0005,0007,0991.0,+32.5,016,0121,1786969769,29.682 47,0003,0005,0990.8,+32.7,016,0127,1786970069,29.667 47,0003,0005,0990.8,+32.7,016,0138,1786970369,29.655 47,0003,0005,0990.9,+32.5,015,0138,1786970669,29.655 52,0002,0003,0990.6,+32.6,016,0118,1786970969,29.642 47,0002,0003,0990.6,+32.2,016,0142,1786971269,29.637 47,0003,0005,0990.7,+32.5,016,0124,1786971869,29.631 47,0002,0003,0990.5,+32.3,016,0129,1786972169,29.619 49,0002,0003,0990.2,+33.0,017,0120,1786972469,29.608 47,0003,0005,0990.1,+33.3,016,0115,1786972769,29.605 47,0003,0005,0990.4,+33.5,015,0127,1786973369,29.757 49,0003,0005,0990.4,+33.2,016,0125,1786973669,29.739 45,0003,0005,0990.2,+33.0,017,0119,1786973969,29.731 47,0004,0006,0990.5,+33.0,016,0123,1786974269,29.73 47,0002,0003,0990.1,+33.2,017,0142,1786974569,29.725 99,0002,0003,0990.4,+33.1,016,0125,1786974869,29.719 45,0002,0003,0990.0,+33.5,017,0134,1786975169,29.707 47,0004,0006,0990.0,+33.6,017,0123,1786975469,29.704 42,0002,0003,0989.9,+33.2,015,0149,1786975769,29.687 47,0002,0003,0990.2,+34.2,015,0140,1786977269,29.806 49,0005,0007,0989.8,+34.0,016,0113,1786977569,29.845 54,0003,0005,0989.8,+33.7,016,0117,1786977869,29.814 47,0002,0003,0989.7,+33.7,016,0147,1786978169,29.794 52,0003,0005,0989.8,+34.2,015,0134,1786978469,29.792 45,0002,0003,0989.8,+33.9,015,0121,1786978769,29.787 45,0003,0005,0989.5,+34.2,014,0103,1786979069,29.775 45,0002,0003,0989.9,+34.1,015,0115,1786979369,29.762 47,0003,0005,0989.5,+34.6,015,0140,1786979669,29.765 47,0003,0005,0989.7,+34.6,014,0119,1786979969,29.759 45,0003,0005,0989.4,+34.7,015,0132,1786980569,29.908 47,0002,0003,0989.2,+33.9,015,0127,1786980869,29.887 45,0002,0003,0989.2,+33.7,015,0119,1786981169,29.885 47,0002,0003,0989.3,+32.6,017,0123,1786981769,29.866 47,0002,0003,0989.1,+32.5,016,0123,1786982069,29.859 47,0002,0003,0989.1,+32.2,016,0132,1786982369,29.846 47,0003,0005,0989.2,+31.9,017,0135,1786982669,29.849 47,0003,0005,0989.1,+31.8,017,0136,1786982969,29.83 47,0006,0008,0989.0,+31.5,017,0112,1786983269,29.804 47,0002,0003,0989.3,+31.4,017,0128,1786983569,29.803 45,0004,0006,0989.2,+31.3,018,0132,1786983869,29.869 47,0005,0007,0989.0,+31.1,018,0133,1786984169,29.948 47,0005,0007,0989.0,+31.0,018,0132,1786984469,29.939 45,0003,0005,0989.3,+30.9,019,0123,1786984769,29.921 47,0003,0005,0989.0,+30.6,019,0145,1786985369,29.919 45,0003,0005,0989.1,+30.3,019,0124,1786985669,29.906 45,0004,0006,0989.2,+29.9,021,0119,1786985969,29.896 42,0003,0005,0989.0,+29.7,021,0121,1786986269,29.894 40,0003,0005,0988.9,+29.5,022,0123,1786986569,29.897 49,0004,0006,0989.0,+29.0,023,0143,1786987169,29.861 47,0005,0007,0989.1,+28.3,024,0146,1786988069,29.991 52,0007,0010,0989.2,+28.0,025,0148,1786988369,29.987 47,0005,0007,0989.2,+27.9,025,0126,1786988669,29.975 47,0006,0008,0989.2,+27.3,026,0133,1786988969,29.973 47,0009,0012,0989.2,+27.6,026,0116,1786989269,29.953 47,0006,0008,0989.3,+26.7,028,0117,1786989569,29.953 47,0004,0006,0989.1,+26.6,028,0125,1786989869,29.946 49,0003,0005,0989.3,+26.4,029,0122,1786990169,29.946 40,0004,0006,0989.1,+25.9,030,0125,1786990469,29.925 47,0005,0007,0989.5,+25.3,031,0125,1786991069,29.979 47,0005,0007,0989.5,+25.2,032,0145,1786991370,30.062 47,0024,0032,0989.5,+25.2,033,0125,1786991970,30.055 47,0060,0080,0989.8,+24.9,033,0126,1786992270,30.046 40,0003,0005,0989.5,+24.5,034,0137,1786992570,30.018 47,0003,0005,0989.4,+24.7,033,0130,1786992870,30.013 45,0003,0005,0989.5,+24.4,034,0129,1786993170,30.006 42,0003,0005,0989.6,+24.1,035,0112,1786993470,30.027 47,0004,0006,0989.7,+23.8,035,0119,1786993769,29.997 45,0003,0005,0989.5,+23.5,036,0151,1786994069,29.985 40,0004,0006,0989.2,+24.0,035,0126,1786994369,29.986 49,0003,0005,0989.7,+23.3,036,0122,1786994670,30.035 49,0003,0005,0989.4,+23.4,036,0132,1786994970,30.109 40,0004,0006,0989.3,+23.3,036,0133,1786995270,30.112 47,0005,0007,0989.6,+23.0,037,0119,1786995570,30.09 40,0006,0008,0989.6,+22.5,039,0120,1786996170,30.092 40,0006,0008,0989.7,+22.5,038,0135,1786996470,30.073 40,0003,0005,0989.3,+22.4,039,0133,1786996770,30.066 47,0003,0005,0989.5,+22.1,039,0117,1786997070,30.062 42,0006,0008,0989.4,+22.4,038,0133,1786997370,30.044 47,0003,0005,0989.4,+22.4,038,0113,1786997670,30.034 47,0006,0008,0989.2,+22.2,039,0122,1786997970,30.029 40,0004,0006,0989.4,+21.9,040,0130,1786998270,30.08 40,0005,0007,0989.3,+21.9,040,0158,1786998570,30.166 40,0004,0006,0989.2,+21.9,040,0129,1786999170,30.143 42,0004,0006,0989.0,+21.7,040,0143,1786999470,30.136 37,0007,0010,0989.3,+21.6,040,0137,1787000070,30.129 40,0003,0005,0989.0,+21.2,041,0139,1787000370,30.112 47,0004,0006,0989.0,+21.4,040,0114,1787000670,30.109 42,0005,0007,0989.2,+21.1,041,0142,1787000970,30.088 49,0003,0005,0989.2,+21.1,041,0116,1787001570,30.081 40,0004,0006,0989.1,+21.1,041,0138,1787001870,30.138 40,0005,0007,0989.1,+21.0,041,0119,1787002170,30.223 47,0004,0006,0989.0,+20.9,042,0128,1787002770,30.203 42,0003,0005,0989.2,+21.1,041,0144,1787003070,30.204 37,0004,0006,0988.9,+21.3,041,0122,1787003370,30.184 47,0004,0006,0989.1,+20.7,042,0123,1787003670,30.179 40,0005,0007,0989.0,+20.7,042,0127,1787004570,30.152 37,0004,0006,0989.1,+20.6,043,0125,1787004870,30.149 40,0005,0007,0988.8,+20.4,043,0133,1787005170,30.145 40,0006,0008,0988.8,+20.3,043,0134,1787005470,30.215 49,0006,0008,0988.7,+20.3,043,0137,1787005770,30.289 37,0005,0007,0989.0,+20.2,044,0126,1787006070,30.274 37,0007,0010,0988.6,+20.1,044,0135,1787006370,30.273 45,0004,0006,0988.6,+20.3,044,0128,1787006970,30.255 40,0005,0007,0988.7,+20.0,045,0127,1787007270,30.251 37,0005,0007,0988.5,+19.9,045,0133,1787007570,30.236 37,0004,0006,0988.4,+19.9,045,0144,1787007870,30.235 47,0004,0006,0988.4,+19.9,045,0112,1787008170,30.226 37,0004,0006,0988.6,+19.7,046,0130,1787008470,30.214 37,0004,0006,0988.2,+19.8,045,0122,1787008770,30.203 37,0004,0006,0988.2,+19.5,046,0115,1787009070,30.276 40,0005,0007,0988.3,+19.5,047,0149,1787009370,30.346 37,0004,0006,0988.2,+19.8,045,0134,1787009670,30.341 42,0005,0007,0988.1,+19.3,047,0130,1787009970,30.33 40,0004,0006,0988.3,+19.2,047,0148,1787010270,30.32 40,0005,0007,0988.3,+19.2,047,0126,1787010570,30.316 37,0007,0010,0988.1,+19.3,047,0130,1787010870,30.308 40,0006,0008,0988.1,+19.3,047,0126,1787011170,30.306 37,0005,0007,0988.0,+19.4,047,0127,1787011470,30.289 40,0004,0006,0988.1,+19.4,047,0150,1787011770,30.277 37,0004,0006,0988.3,+19.4,047,0148,1787012070,30.264 49,0006,0008,0988.2,+19.3,047,0132,1787012370,30.264 40,0006,0008,0988.1,+19.0,048,0136,1787012670,30.316 40,0007,0010,0988.0,+18.9,048,0135,1787012970,30.396 40,0006,0008,0987.8,+18.8,049,0134,1787013270,30.382 49,0004,0006,0988.1,+18.7,049,0110,1787013570,30.383 45,0005,0007,0988.1,+18.6,049,0117,1787013870,30.383 42,0004,0006,0987.9,+18.6,049,0147,1787014170,30.361 42,0005,0007,0987.9,+18.5,049,0124,1787014470,30.36 40,0003,0005,0988.3,+18.4,050,0129,1787014770,30.356 40,0007,0010,0987.6,+18.3,050,0148,1787015370,30.347 42,0005,0007,0987.9,+18.4,050,0121,1787015670,30.338 47,0005,0007,0987.9,+18.5,049,0134,1787015970,30.33 42,0006,0008,0987.8,+18.3,050,0136,1787016270,30.385 40,0005,0007,0988.1,+18.3,050,0129,1787016570,30.483 40,0007,0010,0987.8,+18.3,050,0139,1787016870,30.482 47,0005,0007,0987.7,+18.1,051,0131,1787017170,30.458 40,0008,0011,0987.8,+17.9,051,0118,1787017470,30.452 42,0007,0010,0987.6,+17.9,051,0147,1787018070,30.436 40,0005,0007,0987.8,+18.1,051,0126,1787018370,30.439 40,0004,0006,0987.6,+18.0,051,0148,1787018670,30.421 40,0005,0007,0987.9,+17.7,052,0130,1787018970,30.415 42,0005,0007,0987.6,+17.6,052,0136,1787019270,30.399 42,0005,0007,0987.7,+17.6,052,0123,1787019870,30.458 40,0005,0007,0987.5,+17.5,052,0132,1787020170,30.526 45,0004,0006,0987.5,+17.4,053,0133,1787020470,30.523 40,0006,0008,0987.8,+17.3,053,0124,1787020770,30.515 42,0007,0010,0987.9,+17.3,053,0132,1787021070,30.516 42,0004,0006,0987.7,+17.6,052,0128,1787021370,30.51 42,0007,0010,0987.8,+17.4,053,0121,1787021670,30.491 40,0004,0006,0987.6,+17.6,052,0145,1787021970,30.504 42,0007,0010,0987.6,+17.5,053,0132,1787022270,30.48 40,0004,0006,0988.0,+17.3,053,0136,1787022570,30.478 40,0010,0013,0987.9,+17.4,053,0129,1787022870,30.466 49,0005,0007,0987.7,+17.3,053,0127,1787023170,30.452 42,0005,0007,0987.7,+17.2,053,0120,1787023770,30.596 40,0006,0008,0987.6,+17.1,054,0139,1787024070,30.587 42,0007,0010,0987.5,+17.0,054,0116,1787024370,30.578 40,0005,0007,0987.8,+17.0,054,0142,1787024670,30.573 47,0006,0008,0987.5,+17.2,053,0133,1787025270,30.556 47,0005,0007,0987.6,+17.4,052,0134,1787025570,30.55 45,0007,0010,0987.6,+17.2,053,0112,1787025870,30.553 45,0005,0007,0987.5,+17.2,053,0129,1787026170,30.536 42,0007,0010,0987.9,+17.3,053,0104,1787026470,30.523 42,0005,0007,0987.6,+17.5,052,0138,1787026770,30.521 42,0005,0007,0987.9,+17.7,052,0130,1787027070,30.592 42,0007,0010,0987.4,+17.7,052,0129,1787027370,30.66 42,0005,0007,0987.6,+18.0,051,0142,1787027670,30.658 42,0006,0008,0987.5,+17.9,051,0148,1787027970,30.657 42,0009,0012,0987.7,+18.1,051,0131,1787028270,30.648 47,0007,0010,0987.8,+18.2,051,0135,1787028570,30.637 52,0005,0007,0987.7,+18.5,050,0130,1787028870,30.632 47,0012,0016,0988.1,+18.7,050,0149,1787029170,30.616 49,0007,0010,0987.9,+18.9,050,0155,1787029470,30.606 49,0006,0008,0987.8,+19.2,049,0136,1787029770,30.608 42,0005,0007,0987.9,+19.3,049,0146,1787030070,30.598 49,0006,0008,0987.8,+19.3,048,0130,1787030370,30.589 42,0005,0007,0988.1,+19.9,047,0151,1787030670,30.657 45,0005,0007,0988.1,+19.8,047,0113,1787030970,30.735 42,0006,0008,0987.9,+20.0,047,0139,1787031270,30.743 45,0007,0010,0987.9,+20.1,047,0126,1787031570,30.728 45,0008,0011,0988.2,+20.2,047,0096,1787031870,30.72 42,0021,0028,0988.2,+20.6,046,0129,1787032170,30.711 42,0016,0022,0987.9,+20.9,045,0122,1787032470,30.703 45,0007,0010,0988.2,+21.1,045,0146,1787032770,30.697 35,0008,0011,0988.3,+21.5,043,0107,1787033070,30.695 42,0005,0007,0988.3,+21.8,042,0136,1787033370,30.683 45,0005,0007,0988.1,+22.1,042,0146,1787033670,30.668 52,0005,0007,0988.1,+22.2,042,0125,1787033970,30.677 40,0005,0007,0988.1,+22.8,041,0135,1787034270,30.729 45,0006,0008,0988.2,+22.9,042,0128,1787034570,30.81 52,0005,0007,0988.2,+23.3,041,0146,1787034870,30.808 42,0007,0010,0988.4,+23.7,040,0147,1787035170,30.802 42,0005,0007,0988.6,+24.1,040,0126,1787035470,30.809 42,0004,0006,0988.4,+25.4,033,0138,1787035770,30.783 42,0004,0006,0988.6,+26.4,029,0138,1787036370,30.771 42,0005,0007,0988.5,+26.7,030,0125,1787036670,30.758 40,0005,0007,0988.5,+27.1,028,0126,1787037270,30.752 40,0004,0006,0988.6,+27.2,028,0143,1787037570,30.753 42,0007,0010,0988.8,+27.2,029,0130,1787037870,30.816 49,0004,0006,0988.6,+27.2,028,0129,1787038170,30.886 42,0005,0007,0988.8,+27.7,028,0114,1787038770,30.874 49,0005,0007,0988.8,+27.6,028,0151,1787039070,30.865 42,0009,0012,0988.9,+28.0,027,0125,1787039670,30.851 42,0007,0010,0989.3,+28.3,027,0149,1787040270,30.843 42,0007,0010,0989.1,+28.7,027,0152,1787040870,30.823 42,0008,0011,0989.1,+28.8,027,0119,1787041170,30.813 42,0013,0017,0989.1,+28.9,027,0111,1787041470,30.91 49,0007,0010,0989.1,+28.9,027,0117,1787041770,30.971 42,0007,0010,0989.2,+29.2,027,0125,1787042070,30.958 42,0007,0010,0989.2,+29.2,027,0155,1787042370,30.951 40,0007,0010,0989.1,+29.3,027,0139,1787042670,30.944 49,0009,0012,0989.1,+29.5,027,0138,1787043270,30.936 49,0008,0011,0989.1,+29.8,027,0117,1787043570,30.934 47,0010,0013,0989.0,+30.1,026,0101,1787043870,30.93 52,0010,0013,0989.3,+29.7,027,0141,1787044170,30.917 40,0013,0017,0989.1,+29.5,027,0129,1787044470,30.9 52,0016,0022,0989.4,+29.3,028,0141,1787044770,30.907 47,0012,0016,0989.1,+29.5,029,0111,1787045070,30.961 42,0011,0015,0989.3,+29.9,028,0137,1787045371,31.03 42,0016,0022,0989.0,+30.2,027,0110,1787045671,31.016 49,0011,0015,0989.3,+30.5,027,0130,1787045971,31.022 49,0012,0016,0989.3,+30.8,027,0126,1787046271,31.012 45,0012,0016,0989.2,+30.5,027,0125,1787046571,31.014 45,0009,0012,0989.3,+30.7,027,0108,1787046871,31.002 45,0008,0011,0989.5,+30.6,026,0138,1787047171,31.002 42,0010,0013,0989.2,+30.3,027,0150,1787047470,30.985 42,0011,0015,0989.5,+30.9,027,0140,1787047770,30.98 45,0007,0010,0989.2,+31.1,027,0135,1787048070,30.975 45,0011,0015,0989.4,+31.0,027,0133,1787048370,30.967 45,0016,0022,0989.5,+30.9,028,0112,1787048671,31.02 42,0025,0034,0989.1,+31.0,028,0122,1787048971,31.101 49,0026,0036,0989.4,+30.9,028,0131,1787049271,31.098 45,0026,0036,0989.1,+31.2,028,0128,1787049571,31.091 42,0020,0027,0989.2,+31.2,029,0134,1787049871,31.084 40,0015,0021,0989.0,+31.5,029,0114,1787050771,31.074 42,0019,0026,0989.3,+32.1,029,0162,1787051071,31.074 45,0013,0017,0989.0,+32.0,029,0119,1787051371,31.068 42,0015,0021,0989.2,+32.0,029,0130,1787051671,31.053 42,0014,0018,0989.4,+32.1,029,0123,1787051971,31.04 42,0011,0015,0989.2,+31.8,030,0145,1787052271,31.105 45,0013,0017,0989.4,+32.1,030,0125,1787052571,31.185 42,0012,0016,0988.8,+32.3,030,0125,1787052871,31.176 45,0008,0011,0988.7,+32.2,030,0130,1787053171,31.17 42,0012,0016,0988.8,+31.7,030,0131,1787053471,31.163 42,0013,0017,0989.2,+32.1,030,0130,1787053771,31.169 42,0014,0018,0989.0,+32.2,030,0135,1787054071,31.156 40,0011,0015,0988.7,+32.1,030,0120,1787054371,31.152 42,0014,0018,0989.0,+32.3,029,0135,1787054971,31.133 42,0019,0026,0988.6,+32.5,031,0126,1787055571,31.104 42,0018,0024,0988.5,+32.6,030,0121,1787056471,31.243 40,0012,0016,0988.9,+32.6,031,0119,1787056771,31.243 42,0017,0023,0988.6,+31.9,031,0108,1787057071,31.236 40,0013,0017,0988.5,+32.1,031,0132,1787057371,31.215 42,0012,0016,0988.8,+31.8,031,0121,1787057671,31.222 47,0016,0022,0988.6,+32.6,031,0123,1787057971,31.214 47,0014,0018,0988.8,+32.3,031,0121,1787058271,31.22 40,0014,0018,0988.6,+31.9,030,0128,1787058571,31.205 40,0015,0021,0988.6,+31.8,031,0125,1787059171,31.198 40,0015,0021,0988.5,+32.1,031,0140,1787059471,31.252 40,0017,0023,0988.9,+31.8,030,0134,1787059771,31.331 40,0019,0026,0988.8,+32.3,030,0137,1787060071,31.324 40,0015,0021,0988.7,+32.2,030,0132,1787060371,31.32 37,0018,0024,0988.8,+32.3,030,0157,1787060671,31.299 45,0019,0026,0988.9,+32.7,030,0138,1787061271,31.292 49,0019,0026,0989.0,+32.3,031,0153,1787062471,31.271 49,0017,0023,0988.7,+31.9,031,0141,1787062771,31.28 49,0022,0029,0989.2,+31.7,032,0130,1787063071,31.33 42,0023,0031,0989.0,+31.9,031,0127,1787063371,31.416 47,0025,0034,0988.8,+31.8,032,0122,1787063671,31.399 47,0026,0036,0989.0,+31.5,032,0130,1787064271,31.369 47,0018,0024,0988.9,+31.8,031,0144,1787064571,31.371 47,0016,0022,0989.1,+32.1,031,0131,1787064871,31.374 47,0014,0018,0988.9,+31.9,030,0142,1787065171,31.364 47,0015,0021,0989.0,+31.8,030,0135,1787065471,31.347 49,0013,0017,0989.1,+32.3,030,0135,1787065771,31.337 49,0012,0016,0989.2,+31.7,030,0126,1787066071,31.328 47,0014,0018,0989.2,+31.7,030,0118,1787066371,31.337 42,0011,0015,0989.4,+31.7,030,0108,1787066671,31.392 42,0016,0022,0989.4,+31.7,028,0130,1787066971,31.523 49,0011,0015,0989.4,+30.3,028,0120,1787068171,31.427 42,0010,0013,0989.5,+30.0,028,0142,1787068471,31.419 42,0010,0013,0989.5,+29.1,028,0111,1787069071,31.414 42,0010,0013,0989.5,+29.3,028,0133,1787069371,31.394 42,0010,0013,0989.8,+29.0,028,0121,1787069671,31.388 40,0009,0012,0989.5,+29.3,028,0105,1787069971,31.367 47,0010,0013,0989.8,+29.0,028,0139,1787070271,31.427 47,0017,0023,0989.8,+28.6,028,0120,1787070571,31.521 40,0008,0011,0989.7,+28.6,028,0112,1787070871,31.502 42,0012,0016,0989.7,+28.6,028,0125,1787071171,31.509 47,0010,0013,0989.8,+28.7,028,0129,1787071471,31.493 42,0006,0008,0989.8,+28.5,027,0146,1787071771,31.497 40,0010,0013,0990.1,+28.3,027,0141,1787072071,31.464 49,0008,0011,0990.1,+27.9,028,0114,1787072371,31.459 40,0007,0010,0990.3,+27.6,028,0125,1787072971,31.455 42,0007,0010,0990.3,+27.6,028,0136,1787073271,31.428 42,0007,0010,0990.6,+27.6,028,0130,1787073571,31.427 42,0009,0012,0990.7,+27.5,028,0116,1787073871,31.494 40,0008,0011,0990.7,+27.5,028,0126,1787074171,31.579 42,0010,0013,0990.7,+27.1,029,0124,1787074471,31.572 40,0010,0013,0990.8,+27.2,029,0141,1787074771,31.549 42,0011,0015,0990.8,+26.7,030,0136,1787075371,31.548 42,0011,0015,0991.1,+26.9,030,0116,1787075671,31.54 42,0010,0013,0991.1,+26.8,030,0113,1787075971,31.529 42,0013,0017,0991.5,+26.7,030,0126,1787076271,31.518 42,0015,0021,0991.1,+26.5,031,0129,1787076571,31.518 42,0011,0015,0991.3,+26.4,031,0140,1787076871,31.497 42,0013,0017,0991.4,+26.5,030,0119,1787077171,31.504 42,0014,0018,0991.4,+26.2,031,0115,1787077471,31.552 42,0015,0021,0991.5,+26.2,031,0137,1787077771,31.628 40,0019,0026,0991.9,+26.0,032,0111,1787078071,31.621 42,0018,0024,0991.5,+25.9,032,0121,1787078371,31.601 42,0027,0037,0991.7,+26.0,032,0123,1787078671,31.61 40,0023,0031,0991.8,+25.9,032,0131,1787078971,31.615 40,0018,0024,0991.8,+25.6,032,0141,1787079271,31.582 40,0016,0022,0992.1,+25.7,032,0122,1787079571,31.583 42,0018,0024,0991.9,+25.5,033,0142,1787079871,31.573 42,0020,0027,0992.1,+25.5,032,0113,1787080171,31.56 42,0021,0028,0992.1,+25.3,033,0126,1787080471,31.556 42,0018,0024,0992.0,+25.3,033,0133,1787080771,31.564 40,0022,0029,0992.1,+25.0,034,0121,1787081071,31.617 42,0022,0029,0992.1,+25.2,033,0110,1787081371,31.75 42,0025,0034,0992.2,+25.1,033,0111,1787081671,31.693 42,0023,0031,0992.1,+25.3,033,0142,1787081971,31.678 42,0024,0032,0992.3,+25.1,034,0120,1787082271,31.669 42,0018,0024,0992.2,+24.8,034,0128,1787082571,31.658 42,0022,0029,0992.2,+24.5,035,0109,1787082871,31.65 47,0021,0028,0992.3,+24.6,035,0134,1787083171,31.636 42,0023,0031,0992.4,+24.3,036,0126,1787083771,31.637 42,0022,0029,0992.7,+24.1,036,0128,1787084071,31.615 45,0026,0036,0992.6,+24.6,035,0127,1787084371,31.617 42,0023,0031,0992.6,+24.1,036,0113,1787084671,31.664 42,0022,0029,0992.7,+23.9,037,0142,1787084971,31.745 40,0022,0029,0992.9,+24.1,037,0151,1787085271,31.74 42,0025,0034,0992.9,+24.1,036,0128,1787085571,31.732 42,0024,0032,0992.6,+24.3,036,0113,1787085871,31.726 42,0029,0039,0992.9,+24.2,036,0133,1787086171,31.719 42,0028,0038,0992.7,+24.2,037,0145,1787086471,31.709 42,0028,0038,0992.7,+24.3,036,0115,1787086771,31.702 42,0028,0038,0992.8,+24.3,036,0134,1787087071,31.693 40,0027,0037,0993.1,+24.2,036,0134,1787087371,31.685 40,0028,0038,0993.1,+24.2,036,0120,1787087971,31.67 47,0031,0043,0993.0,+24.3,036,0144,1787088271,31.727 42,0032,0044,0993.2,+23.9,036,0136,1787088871,31.805 40,0031,0043,0993.3,+23.9,037,0114,1787089171,31.782 37,0031,0043,0993.1,+23.8,037,0136,1787089471,31.772 45,0035,0048,0993.2,+23.7,037,0129,1787089771,31.757 42,0033,0045,0993.3,+24.0,036,0139,1787090071,31.762 40,0031,0043,0993.2,+23.8,037,0134,1787090371,31.755 45,0031,0043,0993.5,+24.0,035,0126,1787090671,31.749 49,0033,0045,0993.4,+23.9,036,0133,1787090971,31.743 42,0028,0038,0993.4,+23.8,036,0099,1787091271,31.732 42,0033,0045,0993.5,+24.0,036,0146,1787091571,31.728 42,0028,0038,0993.2,+23.8,036,0146,1787091871,31.789 40,0027,0037,0993.6,+23.8,036,0148,1787092171,31.878 42,0029,0039,0993.7,+23.8,036,0115,1787092471,31.868 40,0029,0039,0993.5,+23.7,036,0109,1787092771,31.847 37,0028,0038,0993.6,+23.6,036,0135,1787093071,31.839 40,0028,0038,0993.6,+23.6,036,0127,1787093371,31.834 47,0027,0037,0993.6,+23.6,036,0127,1787093671,31.819 42,0026,0036,0993.6,+23.5,037,0125,1787093971,31.818 42,0028,0038,0993.5,+23.6,036,0122,1787094271,31.807 40,0026,0036,0993.5,+23.2,038,0114,1787094571,31.803 42,0027,0037,0993.3,+22.8,040,0113,1787094871,31.799 40,0024,0032,0993.3,+22.9,040,0133,1787095171,31.777 42,0024,0032,0993.4,+22.0,043,0137,1787095471,31.838 42,0020,0027,0993.2,+21.6,045,0131,1787095771,31.915 42,0025,0034,0993.6,+21.3,045,0135,1787096071,31.909 42,0023,0031,0993.2,+21.5,045,0117,1787096371,31.894 42,0023,0031,0993.2,+21.5,045,0124,1787096671,31.888 42,0023,0031,0993.5,+21.3,045,0146,1787096971,31.878 42,0027,0037,0993.6,+20.9,046,0133,1787097271,31.875 42,0024,0032,0993.3,+20.6,048,0122,1787097871,31.856 42,0024,0032,0993.4,+20.8,047,0157,1787098171,31.857 42,0029,0039,0993.3,+20.3,048,0126,1787098471,31.844 42,0025,0034,0993.4,+20.3,048,0132,1787098771,31.835 42,0030,0042,0993.2,+20.3,048,0119,1787099071,31.895 49,0026,0036,0993.6,+20.5,048,0138,1787099371,31.976 40,0026,0036,0993.5,+20.3,048,0121,1787099671,31.971 49,0025,0034,0993.4,+20.1,049,0120,1787099971,31.961 42,0025,0034,0993.4,+20.4,048,0130,1787100271,31.969 40,0028,0038,0993.4,+20.1,049,0131,1787100571,31.954 40,0026,0036,0993.4,+20.4,048,0116,1787100871,31.944 42,0030,0042,0993.6,+20.0,049,0101,1787101171,31.922 42,0030,0042,0993.4,+20.1,049,0126,1787101471,31.918 42,0029,0039,0993.7,+20.0,049,0146,1787101771,31.917 42,0025,0034,0993.4,+19.9,050,0138,1787102071,31.907 42,0023,0031,0993.5,+19.9,050,0155,1787102371,31.903 49,0022,0029,0993.6,+20.3,048,0126,1787102671,31.96 42,0025,0034,0993.5,+20.0,049,0146,1787102972,32.036 42,0024,0032,0993.5,+20.1,049,0149,1787103272,32.06 42,0024,0032,0993.7,+20.0,050,0128,1787103572,32.034 42,0026,0036,0993.7,+19.9,050,0128,1787103872,32.032 37,0026,0036,0993.7,+19.9,050,0147,1787104172,32.017 42,0023,0031,0993.7,+20.1,049,0126,1787104472,32.001 42,0025,0034,0993.6,+20.1,049,0119,1787104771,31.991 42,0024,0032,0993.6,+19.7,051,0126,1787105071,31.991 45,0024,0032,0993.8,+19.5,051,0127,1787105371,31.978 49,0026,0036,0993.8,+19.7,051,0113,1787105671,31.974 42,0024,0032,0993.7,+19.7,051,0134,1787105971,31.965 42,0025,0034,0993.9,+19.3,052,0151,1787106272,32.026 42,0025,0034,0993.9,+19.2,052,0131,1787106572,32.111 42,0025,0034,0993.6,+19.4,052,0119,1787106872,32.087 42,0023,0031,0993.7,+19.2,052,0137,1787107172,32.094 42,0026,0036,0993.5,+19.3,052,0142,1787107472,32.079 42,0027,0037,0993.7,+19.3,052,0134,1787107772,32.069 42,0023,0031,0993.9,+19.2,052,0145,1787108072,32.055 42,0023,0031,0993.7,+19.1,053,0126,1787108372,32.048 45,0025,0034,0993.5,+19.0,053,0126,1787108672,32.037 42,0023,0031,0993.7,+19.0,053,0156,1787108972,32.033 42,0025,0034,0993.6,+19.0,053,0120,1787109272,32.029 52,0024,0032,0993.5,+18.9,053,0151,1787109572,32.015 42,0023,0031,0993.7,+19.0,053,0130,1787109872,32.078 45,0026,0036,0993.6,+18.9,053,0136,1787110172,32.162 42,0021,0028,0993.6,+19.0,053,0138,1787110472,32.16 40,0023,0031,0993.7,+19.0,053,0113,1787110772,32.156 42,0025,0034,0993.9,+19.1,053,0123,1787111072,32.144 42,0021,0028,0994.0,+19.0,053,0137,1787111372,32.135 42,0022,0029,0994.0,+19.0,053,0122,1787111672,32.12 42,0021,0028,0994.1,+19.0,053,0127,1787111972,32.113 42,0026,0036,0994.2,+18.9,053,0126,1787112272,32.106 40,0025,0034,0994.2,+19.0,053,0126,1787112572,32.105 42,0023,0031,0994.1,+18.8,054,0127,1787112872,32.09 42,0027,0037,0993.9,+19.0,053,0132,1787113172,32.095 45,0024,0032,0994.1,+18.8,054,0120,1787113472,32.152 42,0024,0032,0994.1,+19.1,054,0113,1787113772,32.231 42,0025,0034,0994.5,+19.2,053,0102,1787114072,32.219 42,0024,0032,0994.5,+19.0,054,0130,1787114372,32.211 45,0027,0037,0994.6,+19.0,054,0140,1787114672,32.21 42,0023,0031,0994.6,+19.2,054,0137,1787114972,32.202 42,0024,0032,0994.8,+19.2,054,0126,1787115272,32.194 42,0022,0029,0994.4,+19.4,054,0146,1787115572,32.187 47,0026,0036,0994.6,+19.2,054,0139,1787115872,32.188 47,0024,0032,0994.7,+19.1,054,0130,1787116172,32.179 47,0023,0031,0994.7,+19.2,055,0128,1787116472,32.163 40,0026,0036,0994.9,+19.2,054,0133,1787116772,32.157 42,0023,0031,0994.7,+19.5,054,0131,1787117072,32.222 42,0020,0027,0994.7,+20.0,052,0133,1787117372,32.292 42,0023,0031,0994.7,+20.3,051,0129,1787117972,32.304 42,0028,0038,0994.5,+20.4,051,0117,1787118272,32.281 42,0027,0037,0994.4,+20.8,050,0138,1787118572,32.28 45,0020,0027,0994.6,+21.2,050,0129,1787119172,32.258 42,0016,0022,0994.5,+22.0,047,0131,1787119472,32.254 45,0019,0026,0994.4,+22.1,047,0120,1787119772,32.248 40,0015,0021,0994.3,+22.6,045,0131,1787120072,32.24 42,0015,0021,0994.4,+23.2,044,0154,1787120672,32.299 42,0012,0016,0994.4,+23.3,043,0133,1787120972,32.379 42,0007,0010,0994.3,+24.1,037,0132,1787121272,32.375 42,0008,0011,0994.2,+25.0,035,0146,1787121872,32.356 42,0007,0010,0994.4,+25.2,034,0134,1787122172,32.349 49,0005,0007,0994.5,+25.4,034,0137,1787122472,32.345 52,0006,0008,0994.3,+25.5,034,0120,1787122772,32.338 42,0009,0012,0994.7,+25.4,033,0116,1787123072,32.329 42,0010,0013,0994.2,+25.5,034,0128,1787123672,32.317 45,0007,0010,0994.4,+25.6,033,0108,1787123972,32.3 42,0006,0008,0994.6,+26.0,033,0127,1787124272,32.368 35,0006,0008,0994.6,+26.0,032,0111,1787124572,32.441 45,0004,0006,0994.6,+26.4,032,0128,1787124872,32.441 42,0006,0008,0994.8,+26.3,032,0133,1787125172,32.433 42,0006,0008,0994.8,+26.6,031,0136,1787125472,32.424 42,0006,0008,0994.6,+26.8,031,0134,1787125772,32.433 42,0005,0007,0994.5,+26.8,031,0117,1787126072,32.411 42,0006,0008,0994.6,+27.1,031,0138,1787126372,32.413 42,0010,0013,0994.6,+27.3,031,0121,1787126672,32.398 47,0005,0007,0994.5,+27.3,030,0124,1787126972,32.391 42,0005,0007,0994.6,+27.6,030,0157,1787127272,32.383 42,0006,0008,0994.5,+27.7,030,0128,1787127572,32.377 40,0005,0007,0994.5,+27.7,030,0134,1787127872,32.44 45,0005,0007,0994.6,+27.6,030,0120,1787128172,32.522 42,0005,0007,0994.4,+28.1,030,0101,1787128472,32.513 40,0004,0006,0994.4,+27.9,030,0122,1787128772,32.501 42,0005,0007,0994.7,+28.2,030,0125,1787129072,32.498 40,0004,0006,0994.7,+28.6,028,0130,1787129372,32.49 40,0004,0006,0994.6,+28.4,029,0122,1787129672,32.479 49,0004,0006,0994.4,+28.5,028,0130,1787129972,32.475 40,0004,0006,0994.8,+28.6,028,0134,1787130272,32.468 40,0005,0007,0994.6,+28.8,028,0132,1787130572,32.464 40,0003,0005,0994.5,+28.9,028,0140,1787130872,32.504 40,0005,0007,0994.4,+29.0,028,0145,1787131172,32.493 40,0004,0006,0994.3,+29.0,028,0118,1787131472,32.514 40,0004,0006,0994.5,+29.3,026,0158,1787131772,32.593 42,0003,0005,0994.3,+29.3,027,0123,1787132072,32.586 40,0004,0006,0994.2,+29.4,027,0133,1787132372,32.573 40,0006,0008,0994.2,+29.6,027,0131,1787132672,32.6 40,0007,0010,0993.9,+29.3,027,0140,1787132972,32.565 40,0004,0006,0994.3,+29.7,027,0123,1787133272,32.558 37,0005,0007,0994.4,+29.7,026,0138,1787133572,32.54 40,0004,0006,0994.1,+29.5,027,0113,1787133872,32.548 42,0005,0007,0994.3,+29.9,027,0150,1787134172,32.528 42,0004,0006,0994.0,+30.3,026,0130,1787134472,32.522 40,0004,0006,0994.0,+29.9,025,0133,1787134772,32.509 40,0006,0008,0994.2,+30.3,026,0133,1787135072,32.572 42,0003,0005,0994.2,+30.6,025,0121,1787135372,32.658 47,0004,0006,0994.1,+30.6,025,0134,1787135672,32.656 47,0003,0005,0994.2,+30.7,025,0135,1787135972,32.649 47,0004,0006,0994.1,+30.7,025,0122,1787136272,32.639 47,0003,0005,0994.1,+31.1,024,0126,1787136572,32.624 42,0012,0016,0993.9,+31.0,025,0124,1787136872,32.624 47,0006,0008,0994.2,+31.2,025,0112,1787137172,32.615 40,0005,0007,0994.2,+31.2,024,0118,1787137472,32.614 40,0005,0007,0994.0,+31.1,024,0126,1787137772,32.601 40,0005,0007,0994.1,+31.4,024,0131,1787138072,32.598 40,0005,0007,0994.1,+31.2,024,0129,1787138372,32.587 40,0005,0007,0993.9,+31.4,024,0138,1787138672,32.65 40,0005,0007,0994.2,+31.7,024,0120,1787138972,32.755 40,0003,0005,0994.0,+31.5,024,0128,1787139272,32.728 40,0004,0006,0994.1,+31.7,024,0118,1787139572,32.715 40,0004,0006,0993.8,+31.5,024,0136,1787139872,32.71 40,0005,0007,0993.8,+31.7,024,0122,1787140772,32.743 42,0004,0006,0994.1,+31.8,023,0139,1787141072,32.683 47,0004,0006,0993.9,+31.3,023,0143,1787141372,32.679 47,0004,0006,0993.7,+31.4,023,0120,1787141672,32.667 42,0004,0006,0993.9,+31.5,023,0120,1787141972,32.664 45,0004,0006,0993.9,+32.1,023,0132,1787142272,32.729 40,0004,0006,0993.7,+31.4,023,0129,1787142572,32.799 40,0004,0006,0993.7,+32.2,023,0138,1787142872,32.822 40,0006,0008,0993.7,+32.2,024,0132,1787143172,32.799 40,0005,0007,0993.6,+32.2,024,0125,1787143472,32.783 47,0004,0006,0993.7,+32.0,023,0120,1787143772,32.783 40,0005,0007,0993.7,+32.3,022,0132,1787144072,32.766 40,0004,0006,0993.4,+32.5,023,0138,1787144372,32.764 42,0006,0008,0993.8,+31.9,022,0130,1787144672,32.766 40,0003,0005,0993.7,+32.2,023,0135,1787144972,32.748 40,0005,0007,0993.6,+31.8,023,0137,1787145272,32.736 45,0004,0006,0993.8,+31.5,024,0138,1787145572,32.719 40,0003,0005,0993.5,+31.7,024,0121,1787145872,32.802 40,0004,0006,0993.4,+32.1,023,0141,1787146172,32.89 42,0004,0006,0993.9,+32.3,023,0141,1787146472,32.871 40,0004,0006,0993.5,+32.6,024,0134,1787146772,32.871 37,0007,0010,0993.8,+32.2,022,0117,1787147072,32.859 40,0006,0008,0993.5,+32.1,023,0118,1787147372,32.851 40,0003,0005,0993.7,+32.7,023,0130,1787147672,32.871 40,0004,0006,0993.8,+32.7,022,0129,1787147972,32.841 40,0004,0006,0993.6,+32.7,022,0122,1787148272,32.812 40,0005,0007,0993.4,+32.9,023,0120,1787148572,32.81 40,0004,0006,0993.5,+32.5,022,0117,1787148872,32.814 45,0005,0007,0993.6,+32.7,022,0117,1787149472,32.878 42,0004,0006,0993.6,+33.4,021,0121,1787150072,32.956 40,0004,0006,0993.6,+33.8,021,0130,1787150372,32.947 40,0004,0006,0993.7,+34.3,020,0137,1787150672,32.934 40,0003,0005,0993.6,+33.8,021,0142,1787150972,32.938 42,0003,0005,0993.8,+33.9,021,0149,1787151272,32.925 40,0005,0007,0993.6,+34.2,020,0126,1787151572,32.916 40,0004,0006,0993.7,+34.0,021,0144,1787151872,32.911 40,0004,0006,0993.4,+34.6,021,0121,1787152172,32.914 40,0004,0006,0993.5,+35.1,019,0120,1787152472,32.902 42,0004,0006,0993.4,+34.5,020,0114,1787152772,32.898 37,0005,0007,0993.4,+35.0,019,0136,1787153072,32.963 40,0004,0006,0993.4,+34.4,020,0144,1787153373,33.054 40,0004,0006,0993.4,+33.7,021,0119,1787153673,33.041 40,0005,0007,0993.5,+33.4,021,0138,1787153973,33.036 42,0005,0007,0993.5,+33.3,021,0141,1787154273,33.045 45,0004,0006,0993.7,+32.3,022,0117,1787154873,33.001 42,0003,0005,0993.8,+31.9,023,0131,1787155172,32.997 40,0003,0005,0993.7,+31.8,023,0115,1787155472,32.984 42,0006,0008,0993.7,+31.5,024,0128,1787155772,32.964 40,0004,0006,0993.8,+31.4,023,0125,1787156072,32.972 40,0005,0007,0993.7,+31.2,024,0130,1787156372,32.96 40,0006,0008,0993.8,+30.7,025,0129,1787156673,33.032 40,0010,0013,0993.7,+30.9,024,0111,1787156973,33.093 40,0004,0006,0994.0,+30.8,025,0133,1787157273,33.082 40,0005,0007,0993.7,+30.5,025,0131,1787157573,33.081 37,0005,0007,0993.8,+30.4,025,0110,1787157873,33.065 35,0004,0006,0993.9,+30.6,025,0133,1787158173,33.061 35,0004,0006,0993.8,+30.2,025,0118,1787158473,33.063 37,0005,0007,0994.2,+29.9,026,0138,1787158773,33.048 35,0005,0007,0994.0,+29.9,026,0131,1787159073,33.037 45,0005,0007,0994.0,+29.7,027,0134,1787159373,33.031 45,0005,0007,0994.1,+29.6,027,0148,1787159673,33.014 37,0006,0008,0994.2,+29.2,028,0142,1787160273,33.071 42,0006,0008,0994.4,+29.0,029,0131,1787160573,33.149 40,0010,0013,0994.3,+28.7,030,0129,1787160873,33.138 37,0006,0008,0994.4,+28.7,029,0128,1787161173,33.127 45,0008,0011,0994.4,+28.4,031,0124,1787161473,33.137 37,0011,0015,0994.4,+27.9,032,0113,1787161773,33.124 47,0011,0015,0994.6,+27.4,034,0132,1787162073,33.113 35,0009,0012,0994.7,+27.3,033,0117,1787162373,33.119 37,0005,0007,0994.7,+26.6,035,0141,1787162673,33.092 37,0005,0007,0995.0,+26.4,035,0132,1787162973,33.076 35,0005,0007,0995.1,+26.4,035,0112,1787163273,33.072 42,0004,0006,0995.0,+26.2,036,0117,1787163573,33.07 42,0005,0007,0994.8,+25.7,036,0112,1787163873,33.133 42,0005,0007,0995.2,+25.7,037,0123,1787164173,33.203 42,0005,0007,0995.3,+25.4,038,0151,1787164473,33.197 40,0006,0008,0995.4,+25.3,038,0126,1787164773,33.173 45,0005,0007,0995.2,+25.2,039,0135,1787165073,33.164 42,0004,0006,0995.5,+24.6,040,0127,1787165673,33.156 40,0005,0007,0995.3,+24.5,040,0150,1787165973,33.148 40,0005,0007,0995.5,+24.4,040,0114,1787166573,33.141 40,0004,0006,0995.5,+24.4,040,0126,1787167173,33.113 40,0004,0006,0995.4,+24.1,041,0122,1787167473,33.18 40,0005,0007,0995.4,+24.3,041,0123,1787167773,33.25 40,0006,0008,0995.4,+23.7,042,0134,1787168073,33.239 40,0005,0007,0995.4,+23.7,042,0148,1787168373,33.233 37,0005,0007,0995.6,+24.0,041,0157,1787168673,33.223 40,0004,0006,0995.6,+23.3,043,0106,1787169273,33.21 40,0006,0008,0995.5,+23.3,043,0129,1787169573,33.184 45,0004,0006,0995.7,+23.4,042,0131,1787169873,33.193 40,0005,0007,0995.6,+23.4,043,0134,1787170173,33.19 37,0005,0007,0995.6,+23.4,042,0134,1787170473,33.169 37,0004,0006,0996.0,+22.9,044,0114,1787170773,33.16 37,0006,0008,0995.8,+22.8,044,0133,1787171073,33.237 40,0006,0008,0995.8,+22.8,044,0134,1787171373,33.302 37,0005,0007,0996.0,+23.0,044,0151,1787171673,33.295 40,0007,0010,0995.7,+22.6,044,0145,1787171973,33.285 37,0005,0007,0996.1,+22.5,045,0109,1787172273,33.281 40,0004,0006,0996.0,+22.5,045,0122,1787172573,33.272 40,0005,0007,0996.0,+22.5,045,0121,1787172873,33.258 37,0006,0008,0995.9,+22.4,045,0115,1787173173,33.261 40,0006,0008,0996.2,+22.2,045,0106,1787173473,33.244 40,0004,0006,0995.9,+22.3,045,0153,1787173773,33.249 47,0005,0007,0996.2,+21.8,047,0119,1787174373,33.226 45,0006,0008,0996.4,+21.5,048,0139,1787174673,33.29 37,0007,0010,0995.9,+21.3,048,0126,1787174973,33.369 45,0005,0007,0996.1,+21.4,048,0137,1787175273,33.358 45,0005,0007,0996.3,+21.3,048,0159,1787175573,33.345 47,0005,0007,0996.4,+21.0,049,0130,1787175873,33.335 37,0005,0007,0996.4,+21.1,049,0129,1787176173,33.34 47,0005,0007,0996.1,+21.3,048,0141,1787176473,33.325 47,0006,0008,0996.2,+21.0,049,0117,1787176773,33.309 40,0005,0007,0996.2,+21.0,049,0139,1787177073,33.307 40,0006,0008,0996.2,+21.0,049,0129,1787177373,33.297 40,0006,0008,0996.3,+21.0,049,0134,1787177673,33.297 40,0005,0007,0996.2,+21.0,049,0132,1787177973,33.281 40,0006,0008,0996.2,+21.1,049,0110,1787178273,33.343 40,0006,0008,0996.1,+21.0,049,0126,1787178573,33.415 47,0005,0007,0996.3,+21.1,048,0145,1787178873,33.407 37,0005,0007,0996.0,+20.7,049,0131,1787179473,33.402 40,0005,0007,0996.3,+20.6,050,0136,1787179773,33.396 40,0008,0011,0996.0,+20.8,049,0142,1787180073,33.384 40,0007,0010,0995.9,+20.7,050,0105,1787180373,33.371 40,0012,0016,0996.0,+20.5,050,0136,1787180673,33.367 40,0007,0010,0996.1,+20.6,050,0120,1787180973,33.353 42,0007,0010,0995.9,+20.4,050,0127,1787181273,33.349 40,0008,0011,0995.9,+20.4,050,0123,1787181573,33.331 40,0007,0010,0995.8,+20.4,050,0123,1787181873,33.402 40,0007,0010,0996.0,+20.5,050,0143,1787182173,33.477 40,0006,0008,0996.0,+20.5,050,0113,1787182473,33.469 40,0006,0008,0995.9,+20.3,050,0129,1787182773,33.456 40,0007,0010,0995.7,+20.3,051,0136,1787183373,33.445 37,0008,0011,0996.0,+20.5,050,0129,1787183673,33.436 49,0007,0010,0995.8,+20.0,051,0142,1787184573,33.414 40,0006,0008,0995.9,+20.0,051,0132,1787184873,33.406 40,0007,0010,0995.9,+19.9,052,0157,1787185173,33.396 42,0007,0010,0995.8,+19.9,052,0122,1787185473,33.463 40,0006,0008,0996.0,+19.8,052,0137,1787185773,33.534 37,0005,0007,0996.1,+19.7,052,0149,1787186073,33.53 40,0006,0008,0995.8,+19.7,053,0121,1787186373,33.539 40,0007,0010,0995.9,+19.6,053,0115,1787186673,33.543 40,0006,0008,0995.7,+19.5,053,0145,1787186973,33.52 40,0006,0008,0996.0,+19.7,052,0126,1787187273,33.512 40,0005,0007,0995.6,+19.5,053,0128,1787187573,33.497 40,0010,0013,0995.5,+19.5,053,0132,1787187873,33.495 40,0005,0007,0995.7,+19.6,052,0118,1787188773,33.455 42,0007,0010,0995.5,+19.6,053,0129,1787189073,33.528 40,0005,0007,0995.7,+19.4,053,0141,1787189373,33.608 47,0005,0007,0995.7,+19.5,052,0142,1787189673,33.597 42,0005,0007,0995.9,+19.4,053,0121,1787189973,33.597 47,0006,0008,0996.0,+19.4,053,0133,1787190273,33.6 40,0005,0007,0995.9,+19.4,053,0113,1787190573,33.588 42,0005,0007,0995.8,+19.4,053,0132,1787190873,33.57 40,0005,0007,0995.8,+19.5,053,0147,1787191173,33.561 42,0006,0008,0995.9,+19.3,053,0096,1787191473,33.555 40,0006,0008,0995.5,+19.2,053,0113,1787191773,33.539 40,0006,0008,0995.5,+19.2,054,0134,1787192073,33.535 40,0007,0010,0995.6,+19.1,054,0137,1787192373,33.522 40,0008,0011,0995.8,+19.1,054,0136,1787192673,33.588 40,0005,0007,0995.6,+19.0,054,0135,1787192973,33.66 40,0004,0006,0995.8,+18.9,055,0130,1787193573,33.657 40,0008,0011,0996.0,+18.9,055,0115,1787193873,33.66 42,0006,0008,0995.9,+18.9,055,0115,1787194173,33.645 42,0006,0008,0995.8,+18.8,055,0131,1787194473,33.627 40,0008,0011,0995.6,+19.0,054,0154,1787194773,33.624 42,0009,0012,0995.5,+18.7,055,0128,1787195073,33.609 40,0007,0010,0995.8,+18.6,056,0103,1787195673,33.597 40,0007,0010,0996.1,+18.6,055,0127,1787195973,33.608 42,0009,0012,0995.8,+18.4,056,0131,1787196273,33.648 42,0006,0008,0996.1,+18.6,055,0132,1787196573,33.742 42,0007,0010,0995.9,+18.5,056,0133,1787196873,33.728 40,0006,0008,0995.8,+18.4,056,0127,1787197173,33.719 40,0006,0008,0996.1,+18.4,056,0135,1787197473,33.721 40,0006,0008,0996.0,+18.5,056,0129,1787197773,33.704 40,0007,0010,0996.0,+18.6,055,0126,1787198073,33.699 42,0008,0011,0996.3,+18.7,055,0134,1787198373,33.704 40,0006,0008,0996.5,+18.9,055,0126,1787198673,33.681 42,0007,0010,0996.2,+18.9,054,0143,1787198973,33.664 47,0006,0008,0996.2,+19.0,054,0140,1787199273,33.664 40,0007,0010,0996.5,+19.2,054,0104,1787199573,33.665 42,0006,0008,0996.3,+19.5,053,0147,1787199873,33.73 42,0007,0010,0996.5,+19.4,053,0139,1787200173,33.796 49,0006,0008,0996.3,+19.5,053,0127,1787200473,33.801 42,0008,0011,0996.4,+20.0,053,0137,1787201073,33.793 42,0007,0010,0996.4,+19.9,052,0145,1787201373,33.764 42,0006,0008,0996.8,+20.1,052,0120,1787201673,33.767 42,0008,0011,0996.5,+20.4,051,0130,1787201973,33.757 42,0005,0007,0996.7,+20.5,051,0142,1787202273,33.744 37,0012,0016,0996.6,+20.7,051,0139,1787202573,33.742 42,0007,0010,0996.5,+21.1,050,0120,1787202873,33.732 49,0009,0012,0996.7,+21.2,050,0139,1787203173,33.73 40,0009,0012,0996.6,+21.4,049,0127,1787203473,33.789 40,0006,0008,0996.4,+21.5,048,0125,1787203773,33.877 40,0006,0008,0996.7,+22.0,048,0132,1787204373,33.859 40,0006,0008,0996.5,+22.2,048,0142,1787204673,33.878 42,0007,0010,0996.6,+22.4,047,0105,1787204973,33.858 42,0008,0011,0996.8,+22.6,047,0147,1787205273,33.838 47,0007,0010,0996.5,+23.1,046,0131,1787205573,33.836 40,0008,0011,0996.9,+23.3,047,0127,1787205873,33.826 40,0007,0010,0996.7,+24.2,044,0115,1787206473,33.809 40,0006,0008,0996.7,+24.4,043,0133,1787206773,33.807 40,0008,0011,0996.5,+24.8,042,0126,1787207073,33.875 40,0008,0011,0996.7,+25.0,041,0136,1787207373,33.952 40,0008,0011,0997.1,+25.3,041,0125,1787207673,33.952 40,0008,0011,0996.8,+25.6,040,0151,1787207973,33.942 40,0011,0015,0996.9,+26.3,039,0136,1787208573,33.92 40,0011,0015,0997.1,+26.2,039,0133,1787208873,33.919 37,0006,0008,0996.8,+27.0,037,0139,1787209173,33.922 40,0008,0011,0997.0,+26.9,038,0154,1787209473,33.898 40,0007,0010,0997.1,+27.3,036,0134,1787209773,33.896 40,0008,0011,0996.7,+27.6,036,0140,1787210073,33.891 40,0008,0011,0996.9,+27.9,034,0119,1787210373,33.878 40,0007,0010,0996.8,+28.4,032,0121,1787210673,33.939 40,0007,0010,0996.7,+28.3,032,0132,1787211274,34.026 40,0006,0008,0996.6,+28.8,031,0143,1787211574,34.008 40,0006,0008,0997.0,+28.9,031,0119,1787211873,33.995 40,0008,0011,0996.8,+29.2,030,0140,1787212173,33.99 40,0009,0012,0996.6,+29.4,030,0136,1787212473,33.994 40,0006,0008,0996.4,+29.9,029,0139,1787212773,33.983 37,0009,0012,0996.7,+29.6,028,0123,1787213073,33.969 37,0006,0008,0996.8,+29.6,029,0113,1787213373,33.981 47,0006,0008,0996.8,+30.2,027,0158,1787213673,33.97 37,0006,0008,0996.6,+30.2,028,0145,1787213973,33.958 37,0007,0010,0997.0,+30.6,026,0124,1787214274,34.044 45,0006,0008,0996.8,+31.0,026,0132,1787214574,34.12 40,0005,0007,0996.6,+30.7,027,0153,1787214874,34.097 40,0006,0008,0996.6,+31.3,026,0131,1787215174,34.093 37,0006,0008,0996.5,+31.2,026,0139,1787215474,34.084 40,0005,0007,0996.6,+31.2,025,0121,1787215774,34.078 37,0006,0008,0996.5,+31.5,026,0115,1787216074,34.092 49,0006,0008,0996.8,+31.4,026,0128,1787216374,34.076 37,0006,0008,0996.7,+31.8,025,0132,1787216674,34.06 40,0007,0010,0996.6,+32.1,024,0138,1787216974,34.039 37,0006,0008,0996.7,+32.2,025,0121,1787217874,34.101 37,0005,0007,0996.4,+32.4,023,0142,1787218174,34.182 37,0005,0007,0996.6,+32.9,024,0127,1787218474,34.166 37,0006,0008,0996.6,+33.0,023,0143,1787219074,34.153 42,0006,0008,0996.5,+33.6,023,0143,1787219374,34.156 37,0004,0006,0996.4,+33.3,023,0137,1787219674,34.155 35,0004,0006,0996.3,+33.5,024,0132,1787219974,34.135 37,0006,0008,0996.5,+33.6,022,0113,1787220274,34.134 37,0004,0006,0996.3,+33.8,022,0138,1787220574,34.124 37,0009,0012,0996.6,+34.2,022,0135,1787220874,34.12 37,0005,0007,0996.2,+34.3,021,0145,1787221174,34.119 37,0006,0008,0996.6,+34.5,021,0118,1787221774,34.265 37,0004,0006,0996.5,+34.5,021,0124,1787222074,34.254 40,0004,0006,0996.1,+35.1,020,0125,1787222374,34.255 37,0004,0006,0996.3,+34.9,019,0140,1787222674,34.25 37,0003,0005,0996.2,+34.6,020,0131,1787222974,34.243 35,0005,0007,0996.1,+34.5,019,0146,1787223274,34.229 37,0006,0008,0996.1,+35.0,020,0144,1787223574,34.221 37,0004,0006,0996.1,+35.0,019,0139,1787223874,34.235 37,0005,0007,0996.1,+35.1,020,0113,1787224174,34.222 37,0004,0006,0996.2,+35.6,019,0143,1787224474,34.21 35,0004,0006,0995.7,+35.2,018,0153,1787224774,34.201 37,0004,0006,0996.0,+35.5,018,0149,1787225074,34.274 37,0004,0006,0995.9,+35.6,019,0126,1787225374,34.35 37,0006,0008,0995.8,+35.6,018,0120,1787225674,34.34 45,0005,0007,0996.0,+35.8,019,0123,1787225974,34.334 37,0004,0006,0995.6,+35.6,019,0116,1787226274,34.328 42,0004,0006,0995.7,+35.3,018,0134,1787226874,34.328 37,0003,0005,0995.3,+35.9,017,0150,1787227174,34.999 94,0005,0007,0995.3,+36.1,017,0144,1787227474,34.437 45,0006,0008,0995.2,+35.7,018,0120,1787227774,34.303 37,0003,0005,0995.3,+36.1,018,0168,1787228074,34.306 35,0004,0006,0995.3,+36.4,017,0131,1787228374,34.29 35,0006,0008,0994.9,+36.2,018,0114,1787228674,34.357 35,0004,0006,0994.9,+36.2,018,0133,1787228974,34.428 30,0005,0007,0994.9,+36.1,019,0128,1787229274,34.423 35,0004,0006,0994.9,+36.1,019,0138,1787229574,34.418 35,0004,0006,0994.9,+36.3,017,0123,1787230174,34.412 35,0004,0006,0995.0,+36.5,018,0106,1787230474,34.402 35,0004,0006,0994.9,+36.5,017,0139,1787230774,34.385 42,0004,0006,0994.8,+36.6,017,0118,1787231074,34.392 42,0003,0005,0994.4,+36.6,017,0121,1787231374,34.39 35,0006,0008,0994.4,+36.8,018,0131,1787231674,34.38 42,0003,0005,0994.3,+36.7,017,0111,1787231974,34.369 42,0005,0007,0994.5,+36.6,017,0118,1787232274,34.437 45,0003,0005,0994.5,+36.9,017,0131,1787232574,34.521 42,0004,0006,0994.3,+36.5,016,0110,1787232874,34.506 33,0003,0005,0994.3,+36.7,016,0120,1787233174,34.499 42,0003,0005,0994.5,+37.0,016,0136,1787233474,34.496 37,0004,0006,0994.5,+36.9,017,0122,1787233774,34.483 37,0005,0007,0994.2,+37.5,016,0142,1787234074,34.477 37,0003,0005,0994.5,+36.8,016,0149,1787234374,34.287 35,0003,0005,0994.4,+36.9,017,0115,1787234674,34.481 35,0005,0007,0994.4,+37.3,017,0126,1787234974,34.469 35,0005,0007,0994.4,+37.6,017,0129,1787235274,34.466 99,0006,0008,0994.1,+37.9,017,0119,1787235574,34.46 35,0007,0010,0994.3,+37.5,017,0130,1787235874,34.329 35,0009,0012,0994.4,+37.5,016,0127,1787236174,34.605 35,0009,0012,0994.1,+37.8,017,0119,1787236474,34.592 35,0009,0012,0994.0,+37.7,016,0122,1787236774,34.586 99,0035,0048,0994.0,+37.6,015,0131,1787237074,34.586 42,0050,0068,0994.1,+37.6,016,0111,1787237374,34.581 35,0023,0031,0994.0,+38.3,015,0133,1787237674,34.382 33,0008,0011,0994.0,+38.0,015,0133,1787237974,34.401 37,0012,0016,0993.9,+38.6,015,0136,1787238274,34.568 37,0006,0008,0994.2,+38.3,015,0111,1787238574,34.365 35,0005,0007,0993.8,+38.1,016,0130,1787238874,34.4 35,0005,0007,0994.0,+38.3,015,0145,1787239174,34.391 37,0005,0007,0994.0,+37.8,015,0123,1787239474,34.957 33,0005,0007,0993.7,+38.1,015,0134,1787239774,34.54 42,0003,0005,0993.8,+37.8,015,0145,1787240074,34.495 42,0007,0010,0993.5,+37.2,015,0132,1787240374,34.493 45,0004,0006,0993.8,+36.9,016,0132,1787240674,34.488 37,0004,0006,0993.7,+36.4,016,0120,1787240974,34.473 42,0003,0005,0993.7,+36.2,017,0118,1787241274,34.676 35,0004,0006,0993.5,+35.8,017,0130,1787241574,34.648 45,0003,0005,0993.5,+35.8,018,0133,1787241874,34.641 40,0004,0006,0993.5,+35.5,018,0147,1787242174,34.646 40,0003,0005,0993.5,+35.0,019,0127,1787242474,34.631 40,0005,0007,0993.4,+35.3,019,0119,1787242774,34.624 40,0003,0005,0993.5,+35.0,019,0148,1787243074,34.692 42,0004,0006,0993.5,+34.8,020,0124,1787243374,34.77 42,0004,0006,0993.6,+34.7,019,0140,1787243674,34.765 42,0005,0007,0993.5,+34.6,020,0126,1787243974,34.744 42,0004,0006,0993.7,+34.3,020,0119,1787244274,34.74 42,0004,0006,0993.4,+34.1,020,0134,1787244574,34.726 42,0004,0006,0993.8,+34.0,021,0131,1787244874,34.716 42,0004,0006,0993.6,+33.8,021,0123,1787245174,34.712 42,0004,0006,0993.8,+33.5,021,0135,1787245474,34.694 42,0006,0008,0993.6,+32.9,023,0133,1787245774,34.709 42,0004,0006,0993.7,+33.0,023,0142,1787246074,34.687 42,0006,0008,0993.5,+32.6,024,0138,1787246374,34.687 98,0007,0010,0993.6,+32.1,025,0127,1787246674,34.744 42,0011,0015,0993.7,+31.6,026,0135,1787246974,34.819 40,0007,0010,0993.8,+31.7,026,0119,1787247274,34.851 42,0009,0012,0993.8,+31.5,026,0125,1787247574,34.819 42,0008,0011,0993.9,+31.0,026,0126,1787247874,34.791 40,0011,0015,0993.7,+30.6,029,0140,1787248174,34.786 42,0007,0010,0993.9,+30.7,027,0135,1787248474,34.78 42,0006,0008,0994.1,+30.7,027,0110,1787248774,34.765 42,0008,0011,0994.2,+30.4,028,0135,1787249074,34.765 42,0007,0010,0994.2,+30.1,029,0157,1787249374,34.753 40,0005,0007,0994.3,+30.4,028,0116,1787249674,34.791 42,0005,0007,0994.5,+30.3,028,0129,1787249974,34.743 42,0004,0006,0994.3,+30.0,029,0135,1787250274,34.809 42,0007,0010,0994.5,+30.0,029,0129,1787250574,34.883 42,0009,0012,0994.4,+29.4,031,0111,1787250874,34.868 42,0008,0011,0994.4,+29.2,031,0093,1787251174,34.87 42,0005,0007,0994.1,+28.8,032,0133,1787251474,34.855 42,0005,0007,0994.3,+28.3,033,0122,1787251774,34.859 42,0005,0007,0994.6,+28.0,034,0110,1787252074,34.835 42,0005,0007,0994.7,+27.8,035,0132,1787252374,34.827 42,0006,0008,0994.3,+27.5,035,0120,1787252674,34.822 49,0006,0008,0994.4,+27.3,036,0126,1787252974,34.797 45,0007,0010,0994.5,+27.3,035,0136,1787253274,34.936 42,0006,0008,0994.4,+27.3,035,0140,1787253574,34.841 45,0006,0008,0994.4,+27.5,035,0138,1787253874,34.849 45,0006,0008,0994.4,+27.1,036,0129,1787254174,34.933 42,0005,0007,0994.5,+26.7,037,0136,1787254474,34.931 42,0005,0007,0994.5,+26.5,038,0147,1787254774,34.92 49,0005,0007,0994.5,+26.5,038,0147,1787255074,34.908 42,0004,0006,0994.5,+26.2,039,0136,1787255374,34.895 40,0005,0007,0994.4,+25.9,040,0118,1787255674,34.89 42,0008,0011,0994.6,+25.7,040,0160,1787255974,34.866 42,0005,0007,0994.4,+25.5,040,0138,1787256274,34.869 42,0006,0008,0994.6,+25.8,039,0155,1787256574,34.86 42,0007,0010,0994.3,+25.5,041,0120,1787256874,34.845 42,0006,0008,0994.7,+25.4,041,0135,1787257174,34.856 42,0006,0008,0994.5,+25.1,042,0127,1787257474,34.91 40,0014,0018,0994.5,+25.7,040,0119,1787257774,34.997 40,0027,0037,0994.3,+24.9,042,0139,1787258074,34.981 42,0006,0008,0994.3,+24.7,043,0127,1787258374,34.975 42,0007,0010,0994.5,+24.7,043,0136,1787258674,34.968 42,0005,0007,0994.4,+24.7,043,0137,1787258974,34.951 47,0006,0008,0994.2,+24.3,044,0131,1787259274,34.939 42,0006,0008,0994.4,+24.4,044,0114,1787259574,34.931 42,0008,0011,0994.5,+24.4,044,0133,1787259874,34.911 45,0005,0007,0994.3,+24.4,044,0102,1787260174,34.912 42,0006,0008,0994.4,+24.1,045,0127,1787260474,34.897 47,0007,0010,0994.4,+24.1,045,0148,1787260774,34.894 45,0007,0010,0994.5,+24.1,045,0127,1787261074,34.964 47,0006,0008,0994.8,+24.2,045,0142,1787261375,35.044 52,0007,0010,0994.4,+24.1,045,0119,1787261675,35.037 47,0008,0011,0994.7,+24.2,045,0119,1787261975,35.025 45,0008,0011,0994.8,+24.3,044,0129,1787262275,35.029 45,0007,0010,0994.5,+24.1,045,0124,1787262575,35.013 45,0007,0010,0994.6,+23.8,046,0108,1787262875,35.005 42,0008,0011,0994.8,+23.9,046,0129,1787263174,34.999 45,0007,0010,0994.6,+24.2,045,0124,1787263474,34.987 45,0011,0015,0994.6,+23.8,046,0154,1787263774,34.981 45,0008,0011,0995.0,+24.0,045,0143,1787264074,34.974 42,0008,0011,0994.9,+23.8,046,0124,1787264374,34.955 45,0008,0011,0994.8,+23.8,046,0115,1787264675,35.022 45,0009,0012,0994.7,+24.0,045,0147,1787264975,35.095 45,0007,0010,0994.9,+23.9,046,0128,1787265275,35.101 45,0006,0008,0994.6,+24.2,045,0123,1787265575,35.09 47,0007,0010,0994.5,+24.1,045,0112,1787265875,35.079 45,0008,0011,0994.5,+24.0,045,0142,1787266175,35.067 45,0007,0010,0994.4,+24.1,045,0146,1787266475,35.066 45,0007,0010,0994.8,+23.5,047,0141,1787266775,35.053 45,0010,0013,0994.6,+23.6,046,0133,1787267075,35.052 45,0009,0012,0994.6,+23.6,046,0122,1787267375,35.039 42,0007,0010,0994.9,+23.6,046,0143,1787267675,35.04 45,0009,0012,0995.1,+23.7,045,0140,1787267975,35.031 45,0008,0011,0994.8,+24.1,044,0126,1787268275,35.1 45,0009,0012,0994.6,+24.1,045,0132,1787268575,35.173 45,0010,0013,0994.4,+24.1,045,0112,1787268875,35.162 47,0008,0011,0994.7,+23.8,046,0119,1787269175,35.157 45,0007,0010,0994.4,+23.6,046,0124,1787269475,35.138 45,0010,0013,0994.6,+23.7,046,0135,1787269775,35.138 45,0008,0011,0994.5,+23.7,046,0121,1787270075,35.128 45,0008,0011,0994.5,+23.7,046,0122,1787270375,35.119 42,0008,0011,0994.6,+23.4,047,0140,1787270675,35.107 45,0009,0012,0994.9,+23.0,048,0144,1787270975,35.102 52,0008,0011,0994.7,+22.9,048,0147,1787271275,35.094 45,0007,0010,0994.6,+22.7,049,0111,1787271575,35.078 49,0008,0011,0994.5,+22.8,049,0116,1787271875,35.14 45,0008,0011,0994.7,+23.0,048,0139,1787272175,35.217 45,0010,0013,0994.4,+23.1,048,0131,1787272475,35.219 45,0008,0011,0994.3,+23.2,048,0125,1787272775,35.21 42,0009,0012,0994.5,+23.1,048,0119,1787273075,35.205 42,0007,0010,0994.4,+23.0,048,0132,1787273375,35.195 45,0008,0011,0994.2,+23.2,047,0143,1787273675,35.189 45,0006,0008,0994.6,+22.9,048,0137,1787273975,35.19 45,0008,0011,0994.3,+22.8,049,0140,1787274275,35.157 47,0008,0011,0994.6,+22.7,049,0144,1787274575,35.164 47,0010,0013,0994.3,+22.7,049,0148,1787274875,35.146 42,0006,0008,0994.3,+22.7,049,0147,1787275175,35.15 45,0007,0010,0994.3,+22.6,049,0128,1787275475,35.195 45,0007,0010,0994.2,+22.6,049,0130,1787275775,35.278 45,0010,0013,0994.4,+22.4,050,0129,1787276075,35.262 45,0009,0012,0994.3,+22.4,050,0134,1787276375,35.266 45,0007,0010,0994.2,+22.4,050,0128,1787276675,35.255 45,0007,0010,0994.3,+22.6,049,0112,1787276975,35.25 42,0008,0011,0994.3,+22.7,049,0118,1787277275,35.243 45,0008,0011,0994.3,+22.3,050,0143,1787277575,35.25 45,0009,0012,0994.5,+22.3,050,0124,1787277875,35.218 45,0009,0012,0994.4,+22.3,050,0140,1787278175,35.227 42,0007,0010,0994.3,+22.4,049,0148,1787278475,35.215 47,0010,0013,0994.3,+22.4,050,0149,1787278775,35.206 49,0013,0017,0994.7,+22.2,050,0148,1787279075,35.269 45,0009,0012,0994.5,+22.2,050,0123,1787279375,35.353 47,0009,0012,0994.2,+22.4,049,0132,1787279675,35.334 45,0007,0010,0994.3,+22.3,050,0132,1787279975,35.336 47,0007,0010,0994.5,+22.1,050,0131,1787280275,35.315 45,0007,0010,0994.6,+22.0,051,0142,1787280575,35.308 45,0010,0013,0994.6,+21.9,052,0146,1787280875,35.3 47,0008,0011,0994.6,+21.9,051,0135,1787281175,35.288 45,0007,0010,0994.5,+21.8,051,0132,1787281475,35.285 45,0008,0011,0994.5,+21.7,052,0134,1787281775,35.265 54,0008,0011,0994.4,+21.6,052,0119,1787282075,35.257 45,0009,0012,0994.8,+21.5,052,0119,1787282375,35.258 45,0009,0012,0994.9,+21.8,051,0113,1787282675,35.321 42,0008,0011,0994.4,+21.6,052,0122,1787282975,35.397 45,0009,0012,0994.6,+21.4,053,0141,1787283275,35.39 42,0008,0011,0994.6,+21.4,053,0141,1787283575,35.4 45,0008,0011,0994.5,+21.3,053,0121,1787283875,35.387 45,0009,0012,0994.5,+21.2,054,0119,1787284175,35.366 45,0010,0013,0994.7,+21.4,053,0124,1787284475,35.373 45,0008,0011,0994.7,+21.3,053,0115,1787284775,35.351 45,0012,0016,0995.0,+21.2,054,0140,1787285075,35.343 45,0008,0011,0994.8,+21.5,053,0142,1787285375,35.352 52,0009,0012,0994.9,+21.6,052,0128,1787285675,35.327 45,0009,0012,0994.8,+21.4,053,0110,1787285975,35.315 45,0009,0012,0994.8,+21.7,052,0144,1787286275,35.393 45,0008,0011,0994.8,+21.8,052,0134,1787286575,35.474 45,0008,0011,0995.1,+22.0,052,0133,1787286875,35.464 45,0009,0012,0994.7,+21.9,052,0127,1787287175,35.45 47,0010,0013,0995.0,+21.9,052,0119,1787287475,35.446 47,0009,0012,0994.9,+22.2,052,0123,1787288075,35.432 47,0008,0011,0994.8,+22.6,051,0112,1787288375,35.422 42,0009,0012,0995.1,+22.8,051,0134,1787288675,35.412 45,0012,0016,0995.0,+22.8,050,0128,1787288975,35.402 45,0007,0010,0994.9,+23.0,050,0127,1787289275,35.389 45,0008,0011,0995.1,+23.2,050,0129,1787289575,35.407 42,0008,0011,0995.1,+23.4,049,0142,1787289875,35.454 45,0008,0011,0995.1,+23.5,049,0126,1787290175,35.549 42,0008,0011,0994.9,+23.9,048,0139,1787290475,35.526 45,0011,0015,0994.9,+24.1,048,0129,1787290775,35.521 42,0011,0015,0994.9,+24.4,048,0146,1787291075,35.518 42,0009,0012,0994.9,+24.6,047,0126,1787291375,35.505 45,0010,0013,0994.8,+24.8,046,0141,1787291675,35.499 42,0008,0011,0995.1,+25.3,045,0123,1787291975,35.504 49,0008,0011,0994.8,+25.4,045,0130,1787292275,35.496 45,0009,0012,0994.8,+25.3,045,0107,1787292575,35.479 42,0009,0012,0994.8,+25.7,045,0121,1787292875,35.47 49,0008,0011,0994.7,+26.2,044,0128,1787293175,35.465 42,0009,0012,0994.9,+26.5,043,0126,1787293475,35.542 45,0010,0013,0994.8,+26.6,043,0124,1787293775,35.614 45,0008,0011,0994.9,+26.6,043,0138,1787294075,35.606 42,0009,0012,0994.8,+27.1,041,0144,1787294375,35.582 42,0007,0010,0994.7,+27.5,041,0109,1787294675,35.593 42,0009,0012,0994.5,+27.7,041,0117,1787294975,35.583 45,0010,0013,0994.4,+28.1,039,0136,1787295275,35.57 45,0009,0012,0994.2,+28.3,039,0124,1787295575,35.564 42,0009,0012,0994.6,+28.6,038,0148,1787295875,35.56 42,0008,0011,0994.5,+29.0,037,0116,1787296175,35.549 42,0008,0011,0994.2,+29.2,036,0128,1787296475,35.55 45,0007,0010,0994.4,+29.3,036,0148,1787296775,35.539 45,0007,0010,0994.3,+29.9,035,0145,1787297075,35.609 42,0006,0008,0994.2,+30.1,034,0132,1787297375,35.688 42,0009,0012,0994.4,+30.2,035,0132,1787297675,35.672 42,0007,0010,0994.2,+30.8,035,0136,1787297975,35.668 42,0007,0010,0994.2,+30.8,034,0121,1787298275,35.668 42,0015,0021,0994.2,+31.0,034,0120,1787298575,35.669 42,0008,0011,0994.0,+31.1,034,0130,1787298875,35.656 42,0013,0017,0994.2,+31.9,031,0144,1787299175,35.653 42,0015,0021,0994.1,+32.0,031,0131,1787299475,35.644 42,0010,0013,0994.2,+32.2,029,0116,1787299775,35.646 42,0008,0011,0994.2,+32.6,027,0121,1787300075,35.635 42,0009,0012,0994.1,+33.2,028,0124,1787300375,35.633 42,0007,0010,0994.2,+33.0,027,0134,1787300675,35.695 42,0007,0010,0994.0,+33.1,027,0134,1787300975,35.766 49,0009,0012,0994.2,+33.3,026,0131,1787301575,35.752 45,0006,0008,0994.2,+33.3,026,0143,1787301875,35.754 42,0005,0007,0993.8,+33.6,026,0121,1787302175,35.759 42,0011,0015,0994.0,+33.4,025,0133,1787302475,35.747 42,0006,0008,0993.8,+33.5,025,0114,1787302775,35.732 42,0008,0011,0993.8,+33.8,026,0135,1787303075,35.728 42,0007,0010,0993.9,+33.9,025,0115,1787303375,35.726 42,0006,0008,0993.6,+34.1,026,0128,1787303675,35.715 42,0007,0010,0993.7,+34.3,025,0146,1787303975,35.704 42,0008,0011,0993.6,+34.0,025,0124,1787304275,35.771 42,0008,0011,0993.5,+34.5,026,0121,1787304575,35.854 45,0009,0012,0993.3,+34.8,025,0121,1787304875,35.847 49,0007,0010,0993.1,+34.5,025,0133,1787305175,35.836 42,0008,0011,0993.3,+35.0,024,0119,1787305775,35.822 42,0009,0012,0993.1,+34.8,025,0130,1787306075,35.824 42,0009,0012,0993.0,+35.0,024,0125,1787306375,35.811 42,0010,0013,0993.1,+35.3,024,0139,1787306675,35.797 45,0007,0010,0992.7,+35.4,024,0147,1787306975,35.789 42,0006,0008,0992.9,+35.7,024,0129,1787307275,35.798 45,0010,0013,0992.6,+35.8,024,0122,1787307575,35.803 45,0007,0010,0992.6,+35.8,023,0118,1787307875,35.854 42,0007,0010,0992.5,+36.2,024,0142,1787308175,35.927 42,0006,0008,0992.6,+36.1,023,0115,1787308475,35.923 42,0010,0013,0992.5,+36.3,023,0131,1787308775,35.93 42,0008,0011,0992.3,+36.5,023,0122,1787309075,35.925 42,0006,0008,0992.5,+36.2,023,0119,1787309375,35.916 42,0008,0011,0992.0,+36.4,023,0134,1787309975,35.93 42,0006,0008,0992.1,+36.5,022,0134,1787310275,35.895 42,0006,0008,0992.0,+36.8,022,0124,1787310575,35.888 42,0006,0008,0991.6,+36.9,022,0135,1787310875,35.881 42,0007,0010,0991.6,+37.0,022,0125,1787311175,35.879 42,0007,0010,0991.5,+37.0,022,0120,1787311475,35.943 42,0008,0011,0991.8,+37.1,022,0135,1787311776,36.024 42,0007,0010,0991.5,+37.4,022,0131,1787312075,35.823 49,0006,0008,0991.6,+37.7,022,0127,1787312375,35.823 40,0007,0010,0991.6,+37.9,021,0120,1787312675,35.998 42,0007,0010,0991.4,+37.7,021,0144,1787312976,36.001 40,0010,0013,0991.4,+37.7,021,0137,1787313275,35.803 42,0007,0010,0991.3,+37.7,020,0127,1787313575,35.793 45,0010,0013,0991.3,+38.0,020,0119,1787314175,35.786 42,0025,0034,0991.3,+38.2,020,0122,1787314475,35.776 40,0008,0011,0991.3,+38.3,020,0114,1787314775,35.773 45,0006,0008,0991.4,+38.2,019,0124,1787315075,35.846 40,0007,0010,0991.3,+38.1,019,0123,1787315375,35.919 40,0007,0010,0991.0,+37.9,019,0127,1787315675,35.914 42,0009,0012,0990.9,+38.2,019,0143,1787315975,35.91 40,0013,0017,0991.0,+37.9,019,0128,1787316276,36.091 42,0010,0013,0990.7,+38.3,019,0115,1787316576,36.086 42,0011,0015,0990.6,+38.0,019,0130,1787316876,36.077 40,0014,0018,0990.6,+38.5,018,0128,1787317176,36.076 40,0009,0012,0990.7,+38.1,018,0107,1787317475,35.872 49,0014,0018,0990.5,+38.2,018,0135,1787318075,35.872 47,0013,0017,0990.7,+38.2,018,0136,1787318375,35.874 42,0021,0028,0990.4,+38.9,018,0149,1787318675,35.929 42,0006,0008,0990.5,+38.6,017,0121,1787318976,36.01 42,0005,0007,0990.6,+38.5,017,0144,1787319275,35.999 40,0006,0008,0990.6,+38.3,017,0122,1787319575,35.997 47,0006,0008,0990.4,+38.3,017,0134,1787319876,36 40,0008,0011,0990.3,+38.4,017,0133,1787320176,36.173 42,0008,0011,0990.6,+38.6,018,0158,1787320476,36.166 40,0009,0012,0990.2,+38.4,017,0120,1787320776,36.16 40,0004,0006,0990.3,+38.0,017,0130,1787321075,35.959 42,0007,0010,0990.4,+38.6,017,0114,1787321375,35.967 42,0005,0007,0990.1,+38.4,016,0131,1787321675,35.966 40,0005,0007,0990.2,+38.4,017,0116,1787321975,35.952 42,0007,0010,0990.3,+38.7,017,0137,1787322276,36.208 40,0006,0008,0990.2,+38.6,016,0102,1787322576,36.103 42,0006,0008,0990.0,+38.8,016,0146,1787322876,36.096 40,0004,0006,0990.2,+38.8,017,0141,1787323176,36.085 40,0007,0010,0990.1,+38.8,016,0123,1787323476,36.075 40,0004,0006,0990.1,+38.6,016,0129,1787323776,36.264 40,0007,0010,0990.0,+38.7,017,0143,1787324076,36.074 40,0008,0011,0990.0,+39.0,017,0118,1787324376,36.064 45,0006,0008,0990.0,+39.0,017,0125,1787324676,36.056 47,0005,0007,0990.0,+39.6,016,0118,1787324976,36.064 45,0004,0006,0990.2,+39.6,016,0141,1787325276,36.065 45,0005,0007,0990.3,+38.8,016,0142,1787325576,36.044 42,0006,0008,0990.0,+38.7,017,0118,1787325876,36.119 45,0006,0008,0990.3,+38.6,017,0157,1787326176,36.184 45,0005,0007,0990.0,+38.3,017,0118,1787326476,36.184 42,0004,0006,0990.1,+37.7,018,0140,1787326776,36.172 45,0009,0012,0990.1,+37.5,018,0152,1787327076,36.161 45,0005,0007,0989.9,+37.0,018,0133,1787327376,36.157 45,0007,0010,0989.6,+36.9,019,0142,1787327676,36.343 45,0005,0007,0989.9,+36.8,019,0139,1787327976,36.333 45,0006,0008,0989.9,+36.6,019,0143,1787328276,36.328 49,0005,0007,0990.0,+36.4,019,0138,1787328576,36.324 45,0004,0006,0990.0,+36.1,020,0123,1787328876,36.308 45,0005,0007,0989.8,+36.0,020,0116,1787329176,36.303 45,0006,0008,0989.6,+35.9,020,0144,1787329476,36.368 45,0004,0006,0989.6,+35.6,020,0136,1787329776,36.448 47,0006,0008,0989.6,+35.6,020,0146,1787330076,36.442 45,0006,0008,0989.9,+35.5,021,0151,1787330376,36.442 47,0005,0007,0989.9,+35.4,021,0133,1787330676,36.431 52,0006,0008,0989.7,+35.3,021,0119,1787330976,36.423 47,0005,0007,0989.8,+35.1,022,0125,1787331276,36.422 45,0005,0007,0989.9,+34.9,022,0136,1787331576,36.42 45,0005,0007,0989.8,+34.9,022,0124,1787331876,36.4 45,0007,0010,0989.7,+34.4,022,0109,1787332176,36.396 45,0008,0011,0990.0,+34.1,023,0136,1787332476,36.377 45,0009,0012,0989.9,+33.9,024,0123,1787332776,36.381 45,0006,0008,0989.8,+33.9,023,0128,1787333076,36.442 45,0007,0010,0990.0,+33.6,024,0132,1787333376,36.513 45,0007,0010,0990.1,+33.6,024,0147,1787333676,36.511 45,0006,0008,0990.4,+33.4,024,0125,1787333976,36.507 47,0006,0008,0990.1,+33.2,024,0127,1787334276,36.485 45,0008,0011,0990.3,+32.5,026,0124,1787334576,36.486 45,0009,0012,0990.4,+32.3,026,0145,1787334876,36.464 45,0006,0008,0990.3,+32.5,026,0133,1787335176,36.448 45,0007,0010,0990.6,+32.4,026,0138,1787335476,36.449 47,0007,0010,0990.5,+32.1,028,0167,1787335776,36.444 45,0009,0012,0990.6,+31.4,029,0113,1787336076,36.442 45,0007,0010,0990.6,+31.3,029,0129,1787336376,36.435 45,0010,0013,0990.7,+31.5,028,0157,1787336676,36.485 42,0007,0010,0990.8,+31.2,029,0121,1787336976,36.564 47,0012,0016,0990.6,+31.2,029,0135,1787337276,36.559 47,0012,0016,0990.7,+31.2,029,0135,1787337576,36.556 47,0008,0011,0990.9,+31.2,029,0122,1787337876,36.549 47,0011,0015,0990.8,+31.0,029,0121,1787338176,36.542 45,0011,0015,0990.8,+31.0,029,0128,1787338476,36.541 52,0008,0011,0990.8,+30.7,030,0110,1787338776,36.521 47,0005,0007,0990.9,+30.5,030,0144,1787339076,36.511 45,0012,0016,0990.8,+30.3,031,0127,1787339376,36.515 47,0007,0010,0991.1,+30.1,031,0129,1787339676,36.499 47,0005,0007,0990.7,+30.4,031,0128,1787339976,36.544 47,0004,0006,0990.8,+30.0,032,0141,1787340276,36.549 45,0005,0007,0990.7,+30.4,031,0150,1787340576,36.623 45,0005,0007,0990.9,+30.3,031,0123,1787340876,36.617 45,0009,0012,0990.9,+30.2,031,0138,1787341176,36.64 47,0007,0010,0991.1,+29.7,032,0139,1787341476,36.631 47,0006,0008,0990.8,+29.4,033,0130,1787341776,36.598 45,0006,0008,0991.2,+29.7,032,0116,1787342076,36.587 45,0007,0010,0990.8,+29.5,032,0131,1787342376,36.586 45,0005,0007,0990.9,+29.1,033,0123,1787342676,36.58 45,0006,0008,0990.8,+29.2,033,0131,1787342976,36.566 45,0008,0011,0991.0,+29.0,034,0119,1787343276,36.563 61,0005,0007,0990.9,+28.8,034,0152,1787343576,36.549 47,0004,0006,0990.9,+28.2,036,0123,1787343876,36.624 45,0007,0010,0990.8,+27.8,036,0123,1787344176,36.696 45,0005,0007,0991.1,+27.9,036,0133,1787344476,36.688 45,0005,0007,0990.8,+27.5,038,0139,1787344776,36.671 47,0004,0006,0990.9,+27.0,039,0132,1787345076,36.672 47,0006,0008,0991.0,+26.8,039,0132,1787345376,36.653 47,0005,0007,0991.1,+26.5,040,0123,1787345676,36.641 47,0005,0007,0991.1,+26.0,042,0115,1787345976,36.659 49,0008,0011,0990.7,+26.1,041,0139,1787346276,36.634 42,0009,0012,0990.8,+25.5,043,0120,1787346576,36.617 45,0006,0008,0990.9,+25.9,042,0145,1787346876,36.6 45,0005,0007,0990.6,+26.1,041,0136,1787347176,36.606 54,0005,0007,0990.7,+26.3,040,0141,1787347476,36.667 47,0004,0006,0990.9,+26.2,040,0126,1787347776,36.742 42,0005,0007,0990.8,+25.8,042,0126,1787348076,36.738 42,0004,0006,0991.0,+26.1,041,0134,1787348376,36.736 40,0006,0008,0990.9,+26.1,041,0152,1787348676,36.711 40,0007,0010,0990.9,+25.9,042,0147,1787348976,36.715 40,0008,0011,0991.0,+25.9,042,0123,1787349276,36.71 40,0006,0008,0991.0,+25.5,043,0123,1787349876,36.692 42,0009,0012,0990.9,+25.5,043,0128,1787350176,36.671 42,0007,0010,0990.6,+25.4,043,0119,1787350476,36.665 42,0009,0012,0990.8,+24.9,044,0139,1787350776,36.656 42,0005,0007,0990.6,+25.0,044,0142,1787351376,36.801 42,0008,0011,0990.5,+25.2,043,0132,1787351676,36.79 42,0008,0011,0990.7,+25.1,044,0125,1787351976,36.78 42,0006,0008,0990.8,+25.5,043,0137,1787352276,36.767 42,0006,0008,0990.5,+25.4,043,0137,1787352576,36.76 40,0006,0008,0990.5,+24.6,045,0115,1787352876,36.764 45,0006,0008,0990.7,+24.3,046,0156,1787353176,36.757 45,0005,0007,0990.6,+24.6,045,0123,1787353776,36.734 45,0006,0008,0990.6,+23.8,047,0128,1787354076,36.714 45,0006,0008,0990.5,+24.1,047,0130,1787354376,36.707 42,0007,0010,0990.3,+23.6,048,0123,1787354676,36.774 45,0005,0007,0990.5,+24.2,046,0123,1787355276,36.84 42,0006,0008,0990.6,+23.4,048,0105,1787355576,36.828 49,0006,0008,0990.3,+23.5,048,0109,1787355876,36.815 49,0006,0008,0990.3,+22.8,050,0127,1787356176,36.84 49,0006,0008,0990.4,+23.3,049,0127,1787356476,36.804 42,0006,0008,0990.3,+22.9,050,0116,1787356776,36.805 42,0009,0012,0990.3,+22.8,050,0131,1787357076,36.793 42,0006,0008,0990.2,+22.8,050,0131,1787357376,36.79 45,0008,0011,0990.5,+22.4,051,0154,1787357676,36.771 45,0006,0008,0990.5,+22.9,050,0135,1787357976,36.764 52,0007,0010,0990.5,+23.0,050,0125,1787358276,36.831 42,0009,0012,0990.3,+22.8,051,0124,1787358576,36.898 42,0006,0008,0990.6,+23.0,050,0118,1787358876,36.901 42,0008,0011,0990.3,+22.8,051,0112,1787359176,36.902 45,0006,0008,0990.6,+22.2,052,0136,1787359476,36.89 42,0006,0008,0990.5,+22.1,053,0140,1787359776,36.873 45,0008,0011,0990.1,+22.3,052,0134,1787360076,36.874 45,0006,0008,0990.2,+22.3,052,0142,1787360376,36.87 52,0006,0008,0990.3,+22.5,051,0130,1787360676,36.851 47,0006,0008,0990.3,+22.3,052,0119,1787360976,36.858 47,0008,0011,0990.1,+22.3,052,0147,1787361276,36.83 45,0009,0012,0990.1,+22.3,052,0128,1787361576,36.826 47,0008,0011,0990.3,+22.4,052,0102,1787361876,36.887 42,0008,0011,0990.6,+22.2,052,0135,1787362176,36.976 45,0007,0010,0990.4,+21.8,054,0113,1787362476,36.962 47,0006,0008,0990.6,+21.8,053,0130,1787362776,36.954 42,0010,0013,0990.4,+22.0,053,0125,1787363076,36.956 42,0011,0015,0990.5,+21.6,054,0123,1787363376,36.944 42,0008,0011,0990.4,+21.6,054,0147,1787363676,36.925 42,0007,0010,0990.2,+21.5,054,0141,1787363976,36.928 45,0008,0011,0990.6,+21.7,054,0116,1787364276,36.918 42,0008,0011,0990.5,+22.0,053,0136,1787364576,36.903 45,0008,0011,0990.3,+21.9,053,0127,1787364876,36.895 42,0007,0010,0990.3,+21.5,054,0125,1787365176,36.879 42,0008,0011,0990.4,+21.7,054,0132,1787365476,36.947 40,0008,0011,0990.7,+21.4,054,0110,1787365777,37.03 45,0010,0013,0990.7,+21.1,056,0135,1787366077,37.032 45,0008,0011,0990.7,+21.0,056,0141,1787366377,37.027 47,0007,0010,0990.3,+21.3,055,0133,1787366677,37.014 45,0007,0010,0990.4,+21.6,054,0128,1787366977,37.008 47,0007,0010,0990.5,+21.2,055,0136,1787367276,36.998 45,0007,0010,0990.8,+21.1,056,0160,1787367576,36.986 45,0008,0011,0990.8,+20.8,057,0121,1787367876,36.982 45,0008,0011,0990.7,+20.6,057,0126,1787368176,36.967 52,0009,0012,0990.5,+20.5,058,0114,1787368476,36.959 47,0013,0017,0990.9,+20.7,057,0120,1787368776,36.95 49,0022,0029,0990.6,+20.6,057,0129,1787369077,37.014 49,0017,0023,0991.0,+20.5,058,0151,1787369377,37.091 40,0012,0016,0990.6,+20.5,057,0134,1787369677,37.084 47,0009,0012,0990.9,+20.3,058,0122,1787369977,37.069 45,0010,0013,0990.6,+20.2,059,0118,1787370277,37.064 49,0014,0018,0990.9,+20.5,057,0108,1787370577,37.057 45,0014,0018,0990.8,+20.6,057,0130,1787370877,37.044 45,0011,0015,0991.1,+20.9,056,0136,1787371177,37.036 42,0013,0017,0990.9,+20.6,057,0137,1787371777,37.03 49,0040,0054,0991.1,+20.9,056,0116,1787372077,37.02 49,0013,0017,0991.2,+21.2,056,0116,1787372377,37.011 47,0009,0012,0991.2,+21.2,055,0131,1787372677,37.082 47,0010,0013,0991.2,+21.0,057,0136,1787372977,37.16 47,0007,0010,0990.8,+21.2,056,0154,1787373277,37.158 47,0009,0012,0991.0,+21.0,057,0130,1787373577,37.14 47,0008,0011,0991.2,+21.2,056,0141,1787373877,37.14 47,0008,0011,0991.0,+21.2,056,0140,1787374177,37.148 54,0007,0010,0991.1,+21.5,055,0120,1787374477,37.111 47,0009,0012,0991.0,+21.9,054,0115,1787374777,37.117 49,0007,0010,0991.2,+22.0,054,0127,1787375077,37.116 47,0007,0010,0991.1,+22.5,053,0120,1787375377,37.108 47,0008,0011,0991.0,+22.2,053,0142,1787375677,37.092 54,0007,0010,0991.3,+22.5,053,0132,1787375977,37.084 47,0010,0013,0991.0,+22.8,052,0138,1787376277,37.15 47,0008,0011,0991.2,+22.7,052,0122,1787376577,37.225 47,0007,0010,0991.5,+23.4,051,0135,1787376877,37.225 49,0007,0010,0991.4,+23.4,050,0134,1787377177,37.211 47,0008,0011,0991.5,+23.8,049,0143,1787377477,37.2 47,0006,0008,0991.3,+24.1,049,0111,1787377777,37.203 47,0011,0015,0991.5,+23.9,049,0125,1787378077,37.188 47,0006,0008,0991.5,+24.2,048,0145,1787378377,37.174 47,0007,0010,0991.7,+24.4,048,0142,1787378677,37.169 47,0009,0012,0991.5,+24.3,048,0140,1787378977,37.166 47,0006,0008,0991.5,+24.7,048,0127,1787379277,37.164 49,0007,0010,0991.4,+25.2,047,0142,1787379577,37.154 47,0007,0010,0991.5,+25.2,046,0139,1787379877,37.218 49,0007,0010,0991.4,+25.4,046,0099,1787380177,37.294 47,0008,0011,0991.5,+25.3,047,0127,1787380477,37.285 47,0007,0010,0991.6,+25.4,047,0127,1787380777,37.271 45,0008,0011,0991.6,+26.0,047,0140,1787381077,37.281 54,0007,0010,0991.4,+26.0,047,0134,1787381377,37.269 54,0008,0011,0991.2,+26.3,046,0148,1787381677,37.254 47,0011,0015,0991.3,+26.3,047,0130,1787381977,37.259 47,0008,0011,0991.4,+26.4,045,0104,1787382277,37.467 49,0011,0015,0991.4,+26.8,045,0139,1787382577,37.23 47,0008,0011,0991.6,+27.5,043,0129,1787382877,37.226 47,0009,0012,0991.6,+27.7,042,0121,1787383177,37.219 47,0008,0011,0991.4,+28.5,040,0138,1787383477,37.292 47,0013,0017,0991.9,+28.9,037,0114,1787383777,37.372 45,0008,0011,0991.6,+29.1,036,0144,1787384077,37.366 47,0008,0011,0991.5,+29.4,036,0136,1787384377,37.356 45,0012,0016,0991.5,+29.6,035,0123,1787384677,37.358 52,0007,0010,0991.7,+29.6,035,0142,1787384977,37.353 45,0008,0011,0991.8,+30.0,034,0140,1787385277,37.337 47,0009,0012,0991.6,+30.1,034,0118,1787385577,37.328 45,0009,0012,0991.5,+30.2,034,0133,1787385877,37.319 47,0008,0011,0991.5,+30.3,034,0127,1787386177,37.324 45,0008,0011,0991.4,+30.3,034,0120,1787386477,37.322 45,0009,0012,0991.6,+30.4,034,0155,1787386777,37.313 54,0008,0011,0991.5,+30.6,035,0125,1787387077,37.375 52,0009,0012,0991.6,+30.7,034,0116,1787387377,37.451 47,0009,0012,0991.7,+30.8,034,0117,1787387677,37.451 47,0009,0012,0991.6,+30.7,034,0135,1787387977,37.442 45,0009,0012,0991.8,+30.9,034,0125,1787388277,37.438 45,0006,0008,0992.0,+30.9,034,0134,1787388577,37.433 45,0007,0010,0991.8,+31.0,034,0119,1787388877,37.416 45,0010,0013,0991.7,+31.2,034,0124,1787389177,37.415 42,0015,0021,0991.5,+31.1,034,0148,1787389477,37.4 45,0021,0028,0991.5,+31.0,033,0157,1787389777,37.389 42,0033,0045,0991.9,+31.4,033,0139,1787390077,37.386 45,0013,0017,0992.0,+31.3,033,0153,1787390377,37.385 45,0008,0011,0991.5,+31.6,033,0122,1787390677,37.442 45,0008,0011,0991.5,+31.5,033,0128,1787390977,37.525 42,0010,0013,0991.5,+32.4,032,0164,1787391577,37.507 47,0008,0011,0991.9,+31.8,032,0140,1787391877,37.508 45,0008,0011,0991.6,+31.9,032,0107,1787392177,37.488 45,0011,0015,0991.8,+32.2,032,0126,1787392477,37.492 45,0007,0010,0991.6,+32.3,032,0124,1787392777,37.479 45,0006,0008,0991.7,+32.5,031,0159,1787393077,37.471 45,0007,0010,0991.3,+32.7,031,0132,1787393377,37.467 45,0008,0011,0991.6,+32.8,031,0128,1787393677,37.468 49,0009,0012,0991.5,+33.1,030,0115,1787393977,37.47 49,0007,0010,0991.6,+33.1,030,0120,1787394277,37.525 45,0008,0011,0991.3,+33.0,030,0121,1787394577,37.601 45,0008,0011,0991.7,+33.0,030,0129,1787394877,37.599 45,0006,0008,0991.4,+33.4,030,0137,1787395177,37.592 45,0006,0008,0991.7,+33.2,030,0110,1787395477,37.584 45,0007,0010,0991.3,+33.8,030,0114,1787395777,37.575 42,0007,0010,0991.5,+33.9,029,0126,1787396077,37.571 45,0006,0008,0991.3,+33.8,028,0140,1787396377,37.567 42,0006,0008,0991.3,+33.9,029,0131,1787396677,37.567 45,0007,0010,0991.2,+34.3,029,0135,1787396977,37.555 42,0007,0010,0991.1,+34.5,028,0143,1787397277,37.556 42,0006,0008,0991.0,+34.2,028,0126,1787397577,37.556 42,0007,0010,0991.1,+34.6,028,0118,1787397877,37.61 45,0008,0011,0991.1,+34.6,029,0127,1787398177,37.685 40,0008,0011,0990.8,+34.8,028,0124,1787398477,37.687 45,0006,0008,0990.7,+34.8,027,0122,1787398777,37.679 42,0005,0007,0991.0,+34.6,027,0125,1787399077,37.672 42,0005,0007,0990.9,+35.0,027,0115,1787399377,37.67 37,0007,0010,0990.7,+35.1,027,0139,1787399677,37.657 42,0007,0010,0990.6,+35.1,027,0137,1787399977,37.655 37,0006,0008,0990.8,+35.4,026,0134,1787400277,37.641 37,0006,0008,0990.4,+35.6,026,0118,1787400577,37.644 37,0006,0008,0990.7,+35.7,026,0128,1787400877,37.634 35,0007,0010,0990.7,+35.7,026,0130,1787401177,37.633 40,0006,0008,0990.8,+35.7,026,0130,1787401477,37.702 42,0007,0010,0990.5,+35.8,026,0140,1787401777,37.773 42,0008,0011,0990.4,+36.0,026,0125,1787402077,37.783 40,0004,0006,0990.4,+35.9,027,0121,1787402377,37.764 40,0007,0010,0990.3,+36.0,026,0114,1787402677,37.759 37,0009,0012,0990.5,+35.8,026,0129,1787402977,37.757 40,0006,0008,0990.7,+35.7,027,0151,1787403277,37.745 40,0004,0006,0990.3,+35.9,026,0133,1787403577,37.735 40,0006,0008,0990.3,+35.9,026,0116,1787404177,37.719 40,0005,0007,0990.0,+35.8,027,0126,1787404477,37.715 42,0005,0007,0990.0,+36.2,026,0146,1787404777,37.715 40,0009,0012,0990.5,+36.0,026,0166,1787405077,37.789 76,0006,0008,0990.3,+36.0,026,0130,1787405377,37.868 40,0005,0007,0990.4,+36.0,026,0129,1787405677,37.854 47,0007,0010,0990.4,+36.4,026,0137,1787405977,37.863 40,0005,0007,0990.3,+36.5,027,0128,1787406277,37.848 45,0007,0010,0990.2,+36.3,026,0132,1787406577,37.65 45,0006,0008,0990.4,+36.4,026,0129,1787406877,37.831 40,0005,0007,0990.3,+36.4,026,0133,1787407177,37.64 37,0006,0008,0990.1,+36.2,026,0142,1787407477,37.829 40,0005,0007,0990.0,+36.6,026,0134,1787407777,37.623 37,0006,0008,0990.3,+36.3,027,0128,1787408077,37.614 40,0005,0007,0990.2,+36.5,026,0122,1787408377,37.803 40,0005,0007,0990.4,+36.4,027,0146,1787408677,37.87 42,0006,0008,0990.3,+36.4,026,0127,1787408977,37.949 35,0004,0006,0990.3,+36.3,026,0134,1787409277,37.938 35,0006,0008,0990.1,+36.7,025,0131,1787409577,37.741 33,0008,0011,0990.3,+36.5,025,0113,1787409877,37.746 37,0007,0010,0990.1,+36.7,025,0143,1787410177,37.729 40,0006,0008,0990.3,+36.5,026,0133,1787410477,37.738 33,0007,0010,0990.0,+37.0,025,0161,1787410777,37.917 42,0007,0010,0990.3,+37.0,025,0125,1787411077,37.708 40,0012,0016,0990.0,+37.1,025,0137,1787411377,37.705 28,0010,0013,0990.3,+37.1,025,0126,1787411677,37.894 37,0013,0017,0990.3,+37.3,024,0127,1787412277,37.762 42,0012,0016,0990.4,+36.8,024,0130,1787412578,38.033 42,0009,0012,0990.5,+36.5,025,0150,1787412877,37.828 45,0005,0007,0990.4,+35.7,025,0124,1787413177,37.834 42,0006,0008,0990.4,+35.6,025,0128,1787413478,38.012 42,0008,0011,0990.4,+35.2,026,0115,1787413778,38 45,0007,0010,0990.5,+35.0,026,0135,1787414077,37.983 45,0005,0007,0990.6,+34.8,026,0123,1787414377,37.987 42,0006,0008,0990.5,+34.6,026,0131,1787414677,37.978 47,0006,0008,0990.5,+34.3,026,0156,1787414977,37.971 42,0009,0012,0990.5,+34.2,027,0134,1787415277,37.972 45,0008,0011,0990.6,+34.1,026,0130,1787415577,37.95 40,0006,0008,0990.5,+34.0,027,0137,1787415878,38.011 42,0006,0008,0990.8,+33.8,027,0125,1787416178,38.091 42,0005,0007,0990.6,+33.5,027,0142,1787416478,38.089 42,0008,0011,0991.0,+33.7,027,0115,1787416778,38.08 40,0007,0010,0991.0,+33.3,027,0151,1787417078,38.073 42,0006,0008,0991.0,+33.3,027,0122,1787417378,38.061 42,0007,0010,0990.8,+33.1,028,0128,1787417678,38.041 42,0006,0008,0990.9,+32.9,028,0137,1787417978,38.048 40,0010,0013,0990.9,+32.6,030,0103,1787418278,38.032 40,0007,0010,0990.9,+32.4,030,0115,1787418578,38.021 40,0008,0011,0990.9,+32.4,030,0127,1787418878,38.017 40,0007,0010,0990.9,+32.1,031,0140,1787419178,38.016 42,0010,0013,0991.2,+31.9,032,0116,1787419478,38.075 42,0008,0011,0991.0,+31.5,033,0133,1787419778,38.155 42,0011,0015,0991.3,+31.0,034,0119,1787420078,38.131 40,0009,0012,0990.9,+30.9,033,0130,1787420378,38.133 45,0007,0010,0991.2,+30.6,035,0134,1787420678,38.129 42,0009,0012,0991.3,+30.2,036,0131,1787420978,38.114 42,0012,0016,0991.3,+30.0,036,0135,1787421278,38.109 42,0009,0012,0991.6,+29.9,036,0146,1787421578,38.1 40,0008,0011,0991.4,+29.8,036,0129,1787421878,38.088 42,0007,0010,0991.6,+29.8,037,0132,1787422178,38.082 45,0006,0008,0991.7,+29.2,038,0138,1787422478,38.072 47,0007,0010,0991.7,+28.9,039,0138,1787422778,38.048 45,0007,0010,0991.6,+28.7,039,0124,1787423078,38.126 45,0007,0010,0991.6,+28.8,039,0138,1787423378,38.203 45,0007,0010,0991.9,+28.8,039,0158,1787423678,38.195 49,0007,0010,0991.9,+28.5,040,0138,1787423978,38.179 54,0008,0011,0992.0,+28.5,040,0122,1787424278,38.188 52,0006,0008,0991.9,+28.2,040,0130,1787424578,38.166 49,0008,0011,0992.1,+28.1,041,0114,1787424878,38.161 45,0006,0008,0992.2,+28.1,041,0141,1787425178,38.15 52,0008,0011,0991.9,+27.6,043,0111,1787425478,38.146 47,0006,0008,0991.9,+27.6,043,0132,1787425778,38.153 47,0009,0012,0991.9,+27.4,043,0127,1787426078,38.122 49,0006,0008,0992.0,+27.5,043,0141,1787426378,38.128 47,0011,0015,0992.1,+27.2,043,0140,1787426678,38.183 49,0007,0010,0991.9,+27.1,043,0129,1787426978,38.267 49,0007,0010,0992.2,+27.5,042,0143,1787427278,38.251 47,0007,0010,0992.2,+27.0,044,0137,1787427578,38.242 49,0006,0008,0992.2,+27.0,043,0121,1787427878,38.244 47,0006,0008,0992.2,+26.8,044,0143,1787428178,38.247 49,0007,0010,0992.2,+26.8,043,0129,1787428478,38.224 52,0007,0010,0992.1,+26.8,044,0143,1787428778,38.21 49,0010,0013,0992.1,+26.7,044,0129,1787429078,38.207 49,0009,0012,0992.2,+27.0,043,0137,1787429378,38.195 49,0007,0010,0992.0,+26.4,044,0126,1787429678,38.202 49,0006,0008,0992.5,+26.7,044,0131,1787429978,38.192 49,0007,0010,0992.1,+26.6,044,0133,1787430278,38.254 52,0008,0011,0992.2,+26.8,044,0135,1787430578,38.331 49,0006,0008,0992.3,+26.8,043,0143,1787430878,38.318 54,0008,0011,0992.3,+26.7,044,0111,1787431178,38.309 49,0006,0008,0992.4,+26.7,044,0136,1787431478,38.293 52,0006,0008,0992.7,+26.4,044,0129,1787431778,38.287 52,0005,0007,0992.8,+26.4,044,0126,1787432078,38.294 52,0010,0013,0992.5,+26.2,045,0145,1787432378,38.28 49,0008,0011,0992.8,+26.0,045,0148,1787432678,38.266 49,0007,0010,0992.9,+25.7,046,0122,1787432978,38.258 52,0008,0011,0992.9,+25.7,046,0129,1787433278,38.251 52,0006,0008,0992.7,+25.8,046,0128,1787433578,38.243 52,0005,0007,0993.0,+26.2,045,0156,1787433878,38.315 52,0008,0011,0992.8,+26.1,045,0116,1787434178,38.381 52,0009,0012,0993.0,+26.0,045,0121,1787434478,38.378 52,0011,0015,0993.0,+25.8,046,0120,1787434778,38.365 52,0007,0010,0992.9,+25.8,046,0138,1787435078,38.356 52,0009,0012,0993.1,+25.8,045,0150,1787435378,38.347 52,0006,0008,0993.2,+26.1,045,0132,1787435678,38.342 52,0008,0011,0993.1,+25.7,046,0128,1787435978,38.32 52,0006,0008,0993.2,+25.9,046,0128,1787436278,38.316 54,0006,0008,0993.3,+25.6,046,0142,1787436578,38.31 52,0008,0011,0993.4,+25.7,046,0105,1787436878,38.293 52,0006,0008,0993.4,+26.0,045,0136,1787437178,38.302 52,0010,0013,0993.3,+25.7,046,0127,1787437478,38.361 52,0011,0015,0993.2,+25.9,045,0133,1787437778,38.451 52,0009,0012,0993.1,+25.9,045,0142,1787438078,38.435 52,0008,0011,0993.7,+25.7,046,0117,1787438378,38.418 54,0007,0010,0993.3,+25.9,045,0105,1787438678,38.428 52,0008,0011,0993.0,+26.2,044,0135,1787438978,38.404 52,0008,0011,0993.4,+26.7,043,0125,1787439278,38.401 49,0009,0012,0993.1,+26.5,043,0134,1787439578,38.395 52,0006,0008,0993.3,+26.7,043,0135,1787439878,38.385 54,0011,0015,0993.2,+26.9,042,0115,1787440178,38.383 52,0010,0013,0993.2,+26.9,042,0143,1787440478,38.373 54,0010,0013,0993.0,+26.9,042,0135,1787440778,38.362 52,0010,0013,0993.1,+26.9,042,0142,1787441078,38.444 52,0007,0010,0993.6,+26.9,042,0151,1787441378,38.51 61,0007,0010,0993.3,+26.7,043,0125,1787441678,38.498 52,0007,0010,0993.4,+26.8,042,0128,1787441978,38.497 52,0009,0012,0993.6,+26.8,042,0137,1787442278,38.479 52,0006,0008,0993.3,+26.4,044,0135,1787442578,38.477 54,0006,0008,0993.4,+26.2,044,0128,1787442878,38.47 52,0008,0011,0993.3,+25.9,045,0140,1787443178,38.468 54,0009,0012,0993.6,+25.7,046,0125,1787443478,38.451 54,0009,0012,0993.5,+25.6,046,0134,1787443778,38.446 52,0008,0011,0993.8,+25.4,046,0123,1787444078,38.424 52,0007,0010,0993.7,+25.3,047,0128,1787444378,38.419 52,0010,0013,0993.8,+25.4,046,0139,1787444678,38.483 52,0007,0010,0993.7,+25.7,045,0140,1787444978,38.568 52,0006,0008,0993.5,+26.3,043,0123,1787445278,38.558 57,0007,0010,0993.8,+26.6,042,0134,1787445578,38.553 52,0006,0008,0993.5,+26.4,043,0135,1787445878,38.543 52,0006,0008,0993.6,+26.5,042,0137,1787446178,38.53 52,0009,0012,0993.7,+26.3,043,0116,1787446478,38.524 52,0006,0008,0993.8,+26.2,044,0120,1787446778,38.523 52,0007,0010,0993.9,+26.0,044,0105,1787447078,38.511 54,0005,0007,0993.8,+26.2,043,0124,1787447378,38.505 54,0009,0012,0993.8,+26.2,043,0117,1787447678,38.49 54,0006,0008,0994.0,+26.0,044,0149,1787447978,38.49 52,0006,0008,0993.9,+26.1,043,0135,1787448278,38.553 52,0007,0010,0994.0,+26.1,043,0140,1787448578,38.637 52,0006,0008,0993.8,+26.1,043,0141,1787448878,38.611 54,0008,0011,0994.2,+26.0,043,0116,1787449178,38.611 52,0007,0010,0994.2,+26.0,043,0141,1787449478,38.605 54,0008,0011,0994.1,+25.9,043,0123,1787449778,38.591 52,0005,0007,0993.9,+25.8,044,0134,1787450078,38.581 49,0009,0012,0993.9,+25.8,044,0156,1787450378,38.601 49,0010,0013,0994.1,+25.9,043,0116,1787450678,38.574 49,0009,0012,0994.3,+25.8,043,0100,1787450978,38.564 52,0005,0007,0994.1,+25.9,043,0135,1787451278,38.564 49,0008,0011,0994.3,+26.0,042,0130,1787451578,38.562 49,0005,0007,0994.4,+26.0,042,0128,1787451878,38.613 49,0004,0006,0994.4,+26.1,041,0090,1787452178,38.688 49,0006,0008,0994.6,+26.1,041,0129,1787452478,38.688 52,0004,0006,0994.5,+26.2,041,0122,1787452778,38.685 49,0005,0007,0994.5,+26.1,041,0139,1787453078,38.68 49,0004,0006,0994.5,+26.2,041,0134,1787453378,38.671 49,0003,0005,0994.6,+26.1,040,0126,1787453678,38.658 49,0004,0006,0994.7,+26.1,041,0130,1787453978,38.646 52,0005,0007,0994.6,+26.0,041,0128,1787454278,38.645 49,0007,0010,0994.9,+25.9,041,0116,1787454578,38.628 54,0006,0008,0994.9,+25.9,041,0119,1787454878,38.624 52,0005,0007,0994.9,+25.7,042,0135,1787455178,38.616 57,0005,0007,0994.8,+25.9,040,0126,1787455478,38.683 52,0004,0006,0995.1,+26.0,040,0140,1787455778,38.761 57,0007,0010,0995.0,+25.9,040,0121,1787456078,38.751 49,0003,0005,0995.1,+25.9,040,0136,1787456378,38.743 49,0008,0011,0995.5,+25.8,041,0138,1787456978,38.726 47,0003,0005,0995.6,+25.9,041,0132,1787457278,38.721 52,0004,0006,0995.3,+26.1,039,0135,1787457578,38.707 52,0006,0008,0995.5,+26.2,039,0126,1787457878,38.698 52,0003,0005,0995.5,+26.2,039,0120,1787458178,38.687 52,0004,0006,0995.7,+26.3,039,0133,1787458478,38.68 49,0005,0007,0995.8,+26.3,039,0140,1787458778,38.67 47,0006,0008,0995.7,+26.3,039,0140,1787459078,38.742 47,0005,0007,0995.9,+26.4,039,0122,1787459378,38.819 47,0004,0006,0995.6,+26.5,038,0139,1787459678,38.821 47,0003,0005,0996.0,+26.5,037,0133,1787459978,38.811 47,0004,0006,0995.8,+26.6,038,0137,1787460278,38.798 42,0003,0005,0995.7,+26.8,037,0113,1787460578,38.787 45,0003,0005,0996.1,+26.9,037,0137,1787460878,38.787 45,0003,0005,0996.3,+27.1,037,0137,1787461178,38.77 42,0003,0005,0996.1,+27.2,036,0120,1787461478,38.771 45,0003,0005,0996.2,+27.3,036,0118,1787461778,38.76 42,0005,0007,0996.3,+27.2,036,0115,1787462078,38.754 45,0003,0005,0996.6,+27.5,036,0123,1787462378,38.75 45,0002,0003,0996.4,+27.4,036,0127,1787462678,38.83 47,0003,0005,0996.5,+27.5,035,0134,1787462978,38.911 57,0004,0006,0996.4,+27.5,035,0127,1787463278,38.885 49,0004,0006,0996.8,+27.7,035,0115,1787463578,38.868 49,0004,0006,0996.7,+27.8,035,0132,1787463878,38.881 49,0005,0007,0996.6,+28.1,034,0153,1787464178,38.858 49,0004,0006,0996.9,+28.1,034,0125,1787464478,38.85 49,0003,0005,0996.8,+28.0,034,0149,1787464778,38.841 49,0002,0003,0997.0,+28.1,033,0147,1787465078,38.826 49,0003,0005,0996.8,+28.1,034,0117,1787465378,38.824 52,0002,0003,0996.7,+28.0,034,0129,1787465678,38.833 49,0003,0005,0996.9,+28.1,034,0133,1787465978,38.817 47,0002,0003,0997.0,+28.6,034,0115,1787466278,38.892 49,0002,0003,0996.9,+28.6,033,0116,1787466578,38.957 49,0002,0003,0996.9,+28.8,033,0134,1787466878,38.955 49,0005,0007,0997.0,+28.7,034,0108,1787467178,38.95 49,0003,0005,0997.0,+28.6,033,0120,1787467478,38.938 49,0002,0003,0997.0,+28.5,033,0140,1787467778,38.937 49,0003,0005,0997.1,+28.5,034,0134,1787468078,38.918 52,0002,0003,0997.0,+28.8,033,0144,1787468378,38.934 57,0003,0005,0997.2,+28.9,033,0136,1787468678,38.925 49,0003,0005,0997.3,+28.8,032,0140,1787468978,38.901 49,0001,0002,0997.4,+29.2,032,0119,1787469278,38.894 49,0004,0006,0997.2,+29.3,032,0128,1787469578,38.881 49,0003,0005,0997.3,+29.5,032,0125,1787469878,38.943 52,0003,0005,0997.2,+29.4,032,0151,1787470179,39.018 49,0002,0003,0997.2,+29.5,032,0122,1787470479,39.017 57,0002,0003,0997.1,+29.5,032,0118,1787470779,39.012 52,0003,0005,0997.5,+29.6,032,0141,1787471078,38.996 49,0002,0003,0997.5,+30.1,031,0133,1787471378,38.992 52,0002,0003,0997.2,+30.2,031,0124,1787471678,38.999 49,0002,0003,0997.5,+30.2,030,0133,1787471978,38.987 47,0004,0006,0997.5,+29.6,031,0132,1787472278,38.975 49,0002,0003,0997.4,+29.6,031,0125,1787472578,38.975 49,0002,0003,0997.8,+29.7,031,0118,1787472878,38.965 49,0005,0007,0997.6,+30.1,031,0133,1787473178,38.954 49,0002,0003,0997.4,+30.0,030,0143,1787473479,39.029 49,0004,0006,0997.7,+30.1,031,0144,1787473779,39.108 52,0002,0003,0997.4,+30.2,031,0114,1787474079,39.099 49,0003,0005,0997.7,+30.2,031,0132,1787474379,39.087 49,0005,0007,0997.6,+30.0,031,0142,1787474679,39.075 49,0004,0006,0997.5,+30.7,031,0120,1787474979,39.075 49,0002,0003,0997.6,+30.0,031,0127,1787475279,39.063 49,0007,0010,0997.5,+29.8,031,0138,1787475579,39.043 47,0002,0003,0997.7,+29.8,031,0131,1787475879,39.047 47,0005,0007,0997.4,+29.9,031,0134,1787476179,39.032 49,0003,0005,0997.5,+29.6,031,0138,1787476479,39.029 49,0006,0008,0997.4,+29.5,031,0135,1787476779,39.012 49,0002,0003,0997.5,+29.4,031,0120,1787477079,39.08 49,0004,0006,0997.7,+29.8,031,0141,1787477379,39.151 49,0003,0005,0997.6,+29.8,031,0113,1787477679,39.141 42,0002,0003,0997.4,+29.9,030,0128,1787477979,39.148 45,0002,0003,0997.4,+29.7,031,0151,1787478279,39.127 45,0003,0005,0997.3,+29.8,031,0120,1787478579,39.126 52,0007,0010,0997.6,+29.6,032,0123,1787478879,39.123 45,0002,0003,0997.5,+29.3,032,0140,1787479179,39.107 47,0002,0003,0997.4,+29.3,032,0115,1787479479,39.11 45,0002,0003,0997.4,+29.2,033,0109,1787479779,39.097 45,0003,0005,0997.4,+28.8,035,0144,1787480079,39.083 45,0003,0005,0997.4,+28.8,035,0127,1787480379,39.075 52,0007,0010,0997.2,+28.6,037,0117,1787480679,39.154 52,0006,0008,0997.4,+28.2,038,0153,1787480979,39.21 45,0002,0003,0997.5,+28.0,039,0142,1787481279,39.207 52,0007,0010,0997.7,+28.1,043,0108,1787481579,39.197 45,0003,0005,0997.4,+28.3,040,0130,1787481879,39.186 45,0005,0007,0997.5,+28.9,042,0118,1787482179,39.194 45,0004,0006,0997.6,+28.8,037,0148,1787482479,39.186 45,0002,0003,0997.5,+29.1,037,0135,1787482779,39.167 45,0003,0005,0997.5,+28.9,037,0125,1787483079,39.163 42,0003,0005,0997.2,+29.0,037,0131,1787483379,39.146 42,0004,0006,0997.4,+29.2,037,0124,1787483679,39.154 45,0005,0007,0997.1,+29.7,037,0132,1787483979,39.136 42,0004,0006,0997.1,+29.8,035,0122,1787484279,39.211 45,0003,0005,0997.0,+30.6,034,0121,1787484579,39.291 52,0002,0003,0997.1,+31.0,033,0123,1787484879,39.284 45,0005,0007,0997.0,+30.5,033,0131,1787485179,39.267 45,0005,0007,0997.0,+30.3,034,0099,1787485479,39.27 45,0005,0007,0997.1,+30.6,033,0121,1787485779,39.257 45,0013,0017,0996.7,+31.3,032,0108,1787486079,39.262 45,0008,0011,0996.7,+31.1,032,0144,1787486379,39.253 45,0004,0006,0996.6,+30.8,032,0117,1787486679,39.233 42,0005,0007,0996.4,+31.0,034,0134,1787486979,39.229 45,0003,0005,0996.6,+31.1,032,0126,1787487279,39.22 47,0003,0005,0996.4,+31.1,032,0151,1787487579,39.221 42,0005,0007,0996.3,+31.9,032,0141,1787487879,39.284 45,0004,0006,0996.2,+31.9,031,0114,1787488179,39.373 45,0003,0005,0996.4,+31.5,030,0132,1787488479,39.369 45,0005,0007,0996.1,+32.3,030,0142,1787488779,39.354 42,0003,0005,0996.2,+31.9,031,0134,1787489079,39.35 45,0004,0006,0996.2,+32.2,030,0119,1787489379,39.345 42,0004,0006,0996.0,+32.2,031,0142,1787489679,39.335 42,0004,0006,0995.9,+32.6,030,0139,1787489979,39.338 45,0005,0007,0996.2,+32.8,029,0145,1787490279,39.325 45,0004,0006,0995.9,+32.5,030,0137,1787490579,39.309 45,0005,0007,0996.1,+32.6,029,0126,1787490879,39.317 42,0004,0006,0995.9,+33.0,030,0113,1787491179,39.307 45,0003,0005,0996.0,+33.1,029,0160,1787491479,39.373 45,0004,0006,0996.0,+32.8,028,0118,1787491779,39.455 45,0003,0005,0996.0,+33.0,029,0128,1787492079,39.439 45,0004,0006,0996.1,+32.8,028,0149,1787492379,39.437 45,0004,0006,0996.0,+33.1,028,0131,1787492679,39.429 52,0008,0011,0995.8,+33.3,028,0130,1787492979,39.413 52,0003,0005,0996.0,+33.4,030,0114,1787493279,39.412 45,0004,0006,0995.9,+33.8,028,0130,1787493579,39.41 45,0004,0006,0996.0,+33.6,028,0126,1787493879,39.408 45,0006,0008,0995.6,+33.7,028,0113,1787494179,39.408 45,0004,0006,0995.9,+33.8,028,0132,1787494479,39.39 45,0004,0006,0996.0,+33.8,028,0124,1787494779,39.391 45,0004,0006,0995.8,+33.7,028,0127,1787495079,39.446 45,0004,0006,0995.7,+33.6,028,0134,1787495379,39.529 52,0006,0008,0995.7,+33.5,028,0140,1787495679,39.568 42,0004,0006,0995.7,+33.7,028,0113,1787495979,39.549 42,0004,0006,0995.8,+33.7,027,0120,1787496279,39.498 42,0004,0006,0995.8,+33.8,028,0127,1787496579,39.499 42,0005,0007,0995.8,+33.6,028,0130,1787496879,39.484 42,0003,0005,0995.8,+34.1,028,0136,1787497179,39.486 42,0004,0006,0995.9,+33.7,028,0122,1787497479,39.477 45,0008,0011,0996.0,+34.2,027,0127,1787497779,39.467 45,0005,0007,0995.7,+34.0,028,0154,1787498079,39.462 45,0006,0008,0995.6,+34.0,028,0140,1787498379,39.463 52,0005,0007,0995.8,+34.2,028,0127,1787498679,39.531 45,0004,0006,0995.8,+34.0,028,0125,1787498979,39.604 45,0009,0012,0996.2,+33.5,028,0140,1787499279,39.6 42,0004,0006,0995.9,+33.0,029,0125,1787499579,39.597 45,0004,0006,0995.9,+32.8,029,0131,1787499879,39.583 42,0006,0008,0995.8,+32.7,029,0128,1787500179,39.583 42,0005,0007,0995.9,+32.3,030,0129,1787500479,39.557 45,0005,0007,0996.1,+32.2,030,0108,1787500779,39.557 45,0005,0007,0996.0,+32.2,031,0112,1787501079,39.538 45,0004,0006,0995.8,+32.1,031,0151,1787501379,39.536 45,0006,0008,0996.0,+31.9,031,0117,1787501679,39.516 52,0007,0010,0995.8,+31.7,031,0132,1787501979,39.513 42,0007,0010,0996.1,+31.6,032,0144,1787502279,39.581 45,0009,0012,0995.9,+31.5,032,0130,1787502579,39.656 42,0010,0013,0995.9,+31.2,033,0110,1787503179,39.643 42,0009,0012,0996.3,+31.1,033,0117,1787503479,39.633 42,0006,0008,0996.0,+31.2,033,0150,1787503779,39.631 45,0005,0007,0996.4,+31.1,033,0130,1787504079,39.609 42,0008,0011,0996.3,+30.7,035,0128,1787504379,39.603 45,0007,0010,0996.3,+30.7,034,0121,1787504679,39.606 45,0005,0007,0996.3,+30.6,034,0143,1787504979,39.588 52,0006,0008,0996.4,+30.5,035,0139,1787505279,39.582 52,0007,0010,0996.7,+30.1,036,0130,1787505579,39.585 42,0007,0010,0996.6,+30.1,035,0127,1787505879,39.639 45,0006,0008,0996.7,+30.1,035,0125,1787506179,39.709 45,0008,0011,0996.6,+29.9,036,0123,1787506479,39.706 47,0009,0012,0997.0,+29.4,038,0122,1787506779,39.7 45,0007,0010,0996.7,+29.6,037,0137,1787507079,39.704 45,0009,0012,0997.2,+29.5,038,0121,1787507379,39.676 42,0008,0011,0997.2,+29.5,037,0141,1787507679,39.671 45,0007,0010,0997.2,+29.3,038,0130,1787507979,39.675 42,0010,0013,0997.0,+29.4,038,0122,1787508279,39.651 42,0011,0015,0997.3,+29.1,038,0131,1787508579,39.645 47,0005,0007,0997.1,+28.6,039,0140,1787508879,39.635 45,0006,0008,0997.1,+28.6,039,0127,1787509179,39.637 45,0007,0010,0997.5,+28.8,039,0134,1787509479,39.7 45,0009,0012,0997.2,+28.2,040,0131,1787509779,39.78 45,0007,0010,0997.4,+28.0,041,0135,1787510079,39.753 45,0006,0008,0997.5,+27.9,041,0112,1787510379,39.758 42,0008,0011,0997.3,+27.3,043,0117,1787510679,39.747 45,0009,0012,0997.5,+27.6,042,0115,1787510979,39.743 45,0009,0012,0997.4,+27.4,042,0122,1787511279,39.742 42,0006,0008,0997.4,+27.1,043,0115,1787511579,39.713 47,0007,0010,0997.5,+26.9,044,0110,1787511879,39.713 45,0006,0008,0997.5,+26.9,044,0123,1787512179,39.696 45,0005,0007,0997.3,+26.7,045,0114,1787512479,39.696 45,0007,0010,0997.3,+26.6,045,0132,1787512779,39.685 45,0011,0015,0997.6,+26.6,045,0117,1787513079,39.748 45,0006,0008,0997.4,+26.4,045,0120,1787513379,39.829 49,0007,0010,0997.6,+26.9,044,0143,1787513679,39.821 45,0004,0006,0997.6,+26.4,045,0130,1787513979,39.796 45,0004,0006,0997.4,+26.1,046,0124,1787514279,39.801 45,0006,0008,0997.3,+26.3,046,0150,1787514579,39.789 45,0007,0010,0997.6,+26.0,047,0110,1787514879,39.788 42,0005,0007,0997.4,+26.4,046,0146,1787515179,39.787 42,0006,0008,0997.3,+26.2,046,0120,1787515479,39.778 42,0006,0008,0997.6,+26.4,045,0131,1787515779,39.764 42,0007,0010,0997.5,+25.9,047,0122,1787516079,39.75 45,0004,0006,0997.5,+26.0,046,0152,1787516379,39.758 42,0005,0007,0997.6,+26.5,045,0137,1787516679,39.824 42,0005,0007,0997.3,+25.9,047,0141,1787516979,39.884 42,0006,0008,0997.3,+25.8,047,0115,1787517279,39.888 45,0006,0008,0997.7,+25.6,048,0134,1787517579,39.873 49,0007,0010,0997.5,+25.8,047,0116,1787517879,39.86 45,0006,0008,0997.4,+25.5,048,0127,1787518179,39.858 35,0006,0008,0997.5,+25.5,048,0129,1787518479,39.843 42,0006,0008,0997.2,+25.5,048,0137,1787518779,39.84 45,0009,0012,0997.3,+25.5,048,0152,1787519079,39.834 45,0009,0012,0997.8,+25.3,048,0123,1787519379,39.837 45,0008,0011,0997.6,+25.5,048,0125,1787519679,39.819 45,0006,0008,0997.5,+25.4,048,0123,1787519979,39.811 45,0005,0007,0997.8,+25.3,049,0143,1787520279,39.888 45,0009,0012,0997.6,+25.2,049,0130,1787520579,39.958 47,0007,0010,0997.4,+25.1,049,0123,1787520879,39.946 42,0008,0011,0997.5,+25.0,049,0135,1787521179,39.937 45,0007,0010,0997.4,+25.2,049,0148,1787521479,39.927 45,0006,0008,0997.6,+24.8,050,0131,1787521779,39.912 45,0006,0008,0997.4,+25.2,048,0116,1787522079,39.923 45,0008,0011,0997.5,+24.8,050,0143,1787522379,39.896 42,0007,0010,0997.6,+24.9,049,0138,1787522679,39.9 42,0005,0007,0997.5,+24.6,050,0134,1787522979,39.886 45,0010,0013,0997.3,+24.6,050,0115,1787523279,39.875 42,0008,0011,0997.6,+24.4,051,0147,1787523579,39.862 45,0007,0010,0997.7,+24.4,051,0150,1787523879,39.934 42,0006,0008,0997.3,+24.2,051,0122,1787524180,40.002 45,0005,0007,0997.3,+24.1,052,0138,1787524479,39.998 45,0009,0012,0997.1,+24.1,051,0134,1787524779,39.978 45,0008,0011,0997.4,+23.9,052,0123,1787525079,39.969 45,0010,0013,0997.2,+24.0,052,0118,1787525379,39.961 45,0007,0010,0997.0,+23.6,053,0129,1787525679,39.951 47,0005,0007,0997.3,+23.6,053,0122,1787525979,39.951 47,0008,0011,0997.1,+23.7,053,0129,1787526279,39.942 52,0007,0010,0997.2,+23.8,052,0128,1787526579,39.925 45,0008,0011,0997.2,+23.5,053,0142,1787526880,40.277 42,0006,0008,0997.3,+23.5,053,0122,1787527179,39.919 42,0007,0010,0997.1,+23.4,053,0138,1787527479,39.993 45,0008,0011,0997.2,+23.3,053,0124,1787527780,40.06 45,0009,0012,0997.1,+23.3,054,0123,1787528080,40.064 45,0007,0010,0997.3,+23.1,054,0143,1787528380,40.05 45,0006,0008,0997.2,+23.0,054,0138,1787528980,40.02 47,0008,0011,0997.2,+23.0,054,0118,1787529280,40.019 52,0006,0008,0997.2,+23.0,054,0128,1787529580,40.008 49,0004,0006,0997.1,+22.9,054,0132,1787529880,40.002 49,0004,0006,0997.3,+23.3,053,0153,1787530179,39.994 42,0006,0008,0997.4,+22.9,054,0123,1787530479,39.988 47,0007,0010,0997.1,+23.0,054,0122,1787530779,39.983 42,0007,0010,0997.4,+23.0,054,0122,1787531080,40.045 42,0007,0010,0997.6,+22.9,054,0134,1787531380,40.115 42,0007,0010,0997.5,+23.2,053,0138,1787531680,40.114 42,0006,0008,0997.5,+23.2,053,0130,1787531980,40.107 45,0004,0006,0997.4,+23.0,054,0127,1787532280,40.098 42,0008,0011,0997.6,+23.1,053,0131,1787532580,40.083 47,0006,0008,0997.5,+22.8,055,0144,1787532880,40.09 45,0005,0007,0997.4,+22.8,054,0136,1787533480,40.064 45,0007,0010,0997.7,+22.8,054,0140,1787533780,40.065 42,0006,0008,0997.5,+22.8,054,0133,1787534080,40.047 45,0007,0010,0997.6,+22.9,054,0139,1787534380,40.043 42,0007,0010,0997.8,+22.6,055,0142,1787534680,40.111 45,0007,0010,0997.5,+22.3,056,0132,1787534980,40.183 45,0006,0008,0997.5,+22.3,056,0124,1787535280,40.175 45,0006,0008,0997.7,+22.2,056,0105,1787535580,40.162 45,0006,0008,0997.6,+22.2,056,0141,1787536180,40.138 42,0007,0010,0997.7,+22.1,057,0133,1787536480,40.144 52,0005,0007,0997.7,+21.9,057,0139,1787536780,40.122 52,0005,0007,0997.8,+22.0,057,0123,1787537080,40.119 45,0008,0011,0997.7,+21.8,058,0108,1787537380,40.111 45,0006,0008,0997.7,+21.7,058,0133,1787537680,40.107 45,0006,0008,0997.8,+21.7,058,0117,1787537980,40.096 45,0006,0008,0997.9,+21.4,059,0128,1787538280,40.181 47,0005,0007,0997.8,+21.4,060,0149,1787538580,40.239 47,0006,0008,0997.9,+21.6,059,0158,1787538880,40.238 45,0006,0008,0997.8,+21.4,060,0119,1787539480,40.225 45,0008,0011,0998.0,+21.2,060,0132,1787539780,40.207 45,0004,0006,0998.0,+21.2,060,0124,1787540080,40.202 45,0005,0007,0998.0,+21.4,059,0107,1787540380,40.188 45,0007,0010,0998.3,+21.2,060,0145,1787540680,40.178 45,0008,0011,0997.9,+21.1,061,0130,1787540980,40.167 42,0008,0011,0998.0,+21.1,060,0153,1787541280,40.172 47,0007,0010,0998.0,+21.1,060,0123,1787541580,40.166 45,0008,0011,0998.2,+20.9,061,0133,1787541880,40.228 45,0009,0012,0998.1,+20.9,061,0118,1787542180,40.298 54,0009,0012,0998.3,+20.9,060,0133,1787542480,40.295 52,0013,0017,0998.0,+20.8,061,0116,1787542780,40.282 40,0007,0010,0998.2,+20.6,061,0122,1787543080,40.264 42,0016,0022,0997.9,+20.7,061,0122,1787543380,40.268 45,0010,0013,0998.0,+20.6,061,0119,1787543680,40.258 45,0015,0021,0997.9,+20.5,062,0119,1787543980,40.254 45,0009,0012,0998.0,+20.6,062,0122,1787544280,40.247 52,0020,0027,0998.2,+20.5,062,0153,1787544580,40.231 57,0014,0018,0998.3,+20.5,062,0114,1787544880,40.231 45,0008,0011,0998.0,+20.3,062,0129,1787545180,40.224 47,0009,0012,0998.1,+20.4,062,0135,1787545480,40.292 47,0009,0012,0998.4,+20.6,061,0138,1787545780,40.362 45,0011,0015,0998.3,+20.5,062,0110,1787546080,40.372 47,0010,0013,0998.2,+20.8,061,0126,1787546380,40.35 54,0013,0017,0998.2,+21.1,060,0132,1787546680,40.351 45,0009,0012,0998.2,+21.0,060,0133,1787546980,40.348 45,0009,0012,0998.3,+21.3,059,0135,1787547280,40.341 47,0008,0011,0998.5,+21.4,059,0149,1787547580,40.332 52,0009,0012,0998.1,+21.6,058,0140,1787547880,40.321 52,0007,0010,0998.4,+22.0,057,0125,1787548180,40.32 52,0007,0010,0998.4,+22.0,056,0127,1787548480,40.303 52,0006,0008,0998.3,+22.3,056,0128,1787548780,40.292 52,0009,0012,0998.4,+22.4,055,0151,1787549080,40.359 54,0006,0008,0998.3,+22.6,055,0117,1787549380,40.441 54,0006,0008,0998.4,+22.8,056,0149,1787549680,40.434 54,0009,0012,0998.4,+23.1,055,0124,1787549980,40.426 54,0005,0007,0998.3,+23.2,054,0131,1787550280,40.416 52,0007,0010,0998.6,+23.7,052,0130,1787550580,40.408 52,0007,0010,0998.5,+23.3,053,0140,1787550880,40.401 52,0008,0011,0998.5,+23.3,052,0130,1787551180,40.394 52,0007,0010,0998.3,+22.8,058,0145,1787551480,40.395 52,0010,0013,0998.3,+23.2,057,0113,1787551780,40.375 52,0007,0010,0998.4,+22.7,057,0127,1787552080,40.37 52,0007,0010,0998.4,+22.8,057,0136,1787552380,40.355 54,0006,0008,0998.4,+22.8,058,0140,1787552680,40.435 52,0007,0010,0998.7,+23.0,059,0131,1787552980,40.501 52,0009,0012,0998.6,+23.4,058,0121,1787553280,40.494 54,0009,0012,0998.6,+23.3,058,0146,1787553580,40.487 54,0011,0015,0998.5,+23.9,054,0140,1787554180,40.479 54,0010,0013,0998.3,+24.0,057,0134,1787554480,40.47 52,0008,0011,0998.3,+24.3,055,0128,1787554780,40.471 54,0009,0012,0998.5,+24.2,055,0147,1787555080,40.45 54,0009,0012,0998.6,+24.2,052,0122,1787555380,40.453 59,0008,0011,0998.5,+24.5,053,0112,1787555680,40.448 52,0008,0011,0998.2,+25.0,045,0111,1787556280,40.506 52,0007,0010,0998.5,+24.8,048,0120,1787556580,40.578 52,0009,0012,0998.6,+25.4,046,0125,1787556880,40.581 54,0021,0028,0998.6,+25.9,044,0128,1787557180,40.579 59,0007,0010,0998.8,+25.5,046,0145,1787557480,40.553 54,0007,0010,0998.8,+25.9,045,0135,1787557780,40.554 54,0007,0010,0998.7,+26.0,045,0117,1787558080,40.533 54,0007,0010,0998.7,+26.4,043,0123,1787558380,40.534 52,0007,0010,0998.7,+26.5,043,0116,1787558680,40.538 52,0019,0026,0998.7,+25.2,054,0118,1787558980,40.528 52,0013,0017,0998.5,+23.7,060,0133,1787559280,40.521 52,0038,0052,0998.9,+23.2,066,0136,1787559580,40.501 52,0008,0011,0998.4,+23.2,067,0148,1787559880,40.564 52,0008,0011,0998.6,+23.1,069,0130,1787560180,40.639 52,0010,0013,0998.3,+23.6,068,0124,1787560480,40.634 52,0008,0011,0998.7,+23.8,063,0114,1787560780,40.625 49,0007,0010,0998.5,+23.7,068,0121,1787561080,40.635 52,0008,0011,0998.2,+23.9,068,0131,1787561380,40.601 52,0010,0013,0998.2,+24.0,067,0118,1787561680,40.595 52,0009,0012,0998.5,+24.0,066,0126,1787561980,40.588 52,0008,0011,0998.5,+24.2,068,0155,1787562280,40.585 52,0009,0012,0998.3,+24.3,067,0137,1787562580,40.564 52,0009,0012,0998.3,+24.5,065,0112,1787562880,40.568 52,0011,0015,0998.0,+24.6,063,0133,1787563180,40.562 49,0012,0016,0997.9,+25.0,063,0120,1787563480,40.627 52,0009,0012,0998.0,+25.1,065,0149,1787563780,40.696 49,0009,0012,0998.0,+25.0,066,0112,1787564080,40.693 52,0008,0011,0998.0,+25.3,060,0147,1787564380,40.687 52,0017,0023,0998.2,+25.5,062,0137,1787564680,40.68 49,0010,0013,0997.7,+26.0,058,0133,1787564980,40.665 49,0010,0013,0998.1,+26.4,053,0138,1787565280,40.661 52,0014,0018,0998.1,+27.1,051,0154,1787565580,40.64 52,0008,0011,0997.9,+27.0,057,0125,1787565880,40.645 49,0006,0008,0997.8,+27.6,048,0126,1787566180,40.641 52,0010,0013,0997.9,+27.8,047,0154,1787566480,40.627 52,0006,0008,0997.8,+27.3,045,0136,1787566780,40.638 49,0007,0010,0997.8,+27.4,052,0130,1787567080,40.701 52,0012,0016,0997.6,+27.9,046,0115,1787567380,40.776 49,0011,0015,0997.9,+28.2,046,0126,1787567680,40.764 59,0010,0013,0997.5,+27.9,048,0122,1787567980,40.77 52,0006,0008,0997.4,+28.3,046,0112,1787568280,40.753 49,0006,0008,0997.2,+28.3,046,0132,1787568580,40.755 49,0007,0010,0997.2,+28.1,043,0124,1787568880,40.739 47,0006,0008,0997.0,+28.5,044,0134,1787569480,40.719 49,0007,0010,0997.1,+28.7,044,0138,1787569780,40.708 49,0006,0008,0996.9,+28.9,043,0126,1787570080,40.695 49,0005,0007,0997.3,+29.1,042,0113,1787570380,40.695 49,0005,0007,0997.2,+29.0,041,0126,1787570680,40.763 49,0005,0007,0997.0,+29.5,042,0116,1787570980,40.849 47,0006,0008,0996.8,+29.7,045,0131,1787571280,40.843 45,0006,0008,0997.0,+29.7,041,0116,1787571580,40.835 47,0007,0010,0996.8,+29.6,040,0115,1787571880,40.842 49,0006,0008,0996.7,+29.9,041,0143,1787572180,40.826 49,0010,0013,0996.9,+29.7,043,0131,1787572480,40.816 49,0007,0010,0996.7,+30.4,042,0141,1787572780,40.805 47,0006,0008,0996.6,+30.4,039,0126,1787573080,40.799 49,0006,0008,0996.5,+30.2,040,0131,1787573380,40.809 47,0007,0010,0996.3,+30.5,042,0133,1787573680,40.802 49,0014,0018,0996.2,+31.0,039,0136,1787573980,40.79 49,0013,0017,0996.1,+31.0,039,0130,1787574280,40.866 47,0006,0008,0996.0,+31.1,041,0138,1787574880,40.908 49,0007,0010,0995.8,+31.9,041,0124,1787575180,40.894 47,0006,0008,0995.6,+31.5,041,0121,1787575480,40.905 47,0007,0010,0996.0,+32.1,041,0128,1787575780,40.889 47,0006,0008,0995.6,+32.3,040,0125,1787576080,40.874 47,0007,0010,0995.6,+32.3,040,0118,1787576380,40.87 49,0007,0010,0995.4,+32.5,039,0113,1787576680,40.888 49,0005,0007,0995.3,+32.5,039,0130,1787576980,40.881 49,0006,0008,0995.4,+32.7,039,0138,1787577280,40.86 49,0007,0010,0995.4,+32.6,040,0119,1787577580,40.854 47,0006,0008,0995.4,+32.8,038,0136,1787577880,40.953 47,0007,0010,0995.6,+32.7,038,0133,1787578180,40.996 49,0006,0008,0995.4,+32.8,037,0124,1787578480,40.997 49,0007,0010,0995.5,+32.6,038,0130,1787578780,40.988 49,0007,0010,0995.4,+32.1,040,0121,1787579080,40.974 49,0006,0008,0995.5,+32.1,039,0134,1787579380,40.965 57,0007,0010,0995.5,+31.9,040,0133,1787579680,40.969 49,0005,0007,0995.4,+31.7,040,0138,1787579980,40.943 49,0005,0007,0995.2,+31.9,038,0126,1787580280,40.932 52,0006,0008,0995.0,+31.6,040,0130,1787580580,40.947 47,0010,0013,0995.1,+31.3,043,0121,1787580880,40.925 47,0006,0008,0995.1,+31.7,040,0122,1787581180,40.917 49,0005,0007,0995.1,+31.3,042,0141,1787581480,40.996 49,0007,0010,0995.4,+31.5,040,0133,1787581781,41.061 49,0006,0008,0995.0,+31.6,039,0153,1787582081,41.053 49,0008,0011,0995.3,+31.4,038,0120,1787582381,41.042 49,0008,0011,0995.2,+31.4,037,0095,1787582681,41.026 49,0007,0010,0995.3,+31.3,037,0130,1787582981,41.014 49,0012,0016,0995.5,+31.2,037,0132,1787583281,41.012 49,0020,0027,0995.5,+31.2,036,0145,1787583581,41.007 49,0011,0015,0995.6,+30.8,039,0119,1787583880,40.998 49,0016,0022,0995.3,+30.9,037,0123,1787584180,40.997 49,0006,0008,0995.2,+30.9,037,0136,1787584480,40.985 49,0006,0008,0995.5,+30.7,039,0125,1787584780,40.981 49,0006,0008,0995.3,+30.5,039,0131,1787585081,41.046 49,0008,0011,0995.1,+30.3,041,0132,1787585381,41.119 49,0006,0008,0995.1,+30.4,039,0122,1787585681,41.116 49,0005,0007,0995.1,+30.0,042,0117,1787585981,41.103 49,0006,0008,0995.2,+30.0,042,0129,1787586281,41.088 49,0010,0013,0995.5,+29.9,042,0116,1787586581,41.084 49,0006,0008,0995.0,+29.6,044,0146,1787586881,41.077 49,0005,0007,0995.2,+29.7,044,0111,1787587181,41.075 49,0006,0008,0995.2,+29.6,045,0144,1787587481,41.053 49,0006,0008,0995.3,+29.8,044,0145,1787587781,41.053 49,0005,0007,0995.1,+29.9,043,0120,1787588081,41.048 49,0010,0013,0995.0,+29.9,043,0109,1787588381,41.042 47,0007,0010,0995.0,+30.0,043,0119,1787588681,41.107 52,0005,0007,0994.7,+30.1,042,0118,1787588981,41.195 47,0006,0008,0994.8,+29.9,043,0140,1787589281,41.176 49,0005,0007,0994.9,+29.8,043,0164,1787589581,41.165 49,0007,0010,0995.2,+29.8,043,0139,1787589881,41.169 49,0008,0011,0995.0,+29.6,044,0133,1787590181,41.163 49,0007,0010,0995.2,+29.4,045,0147,1787590481,41.149 49,0007,0010,0995.3,+29.2,044,0141,1787590781,41.136 49,0006,0008,0995.3,+29.0,044,0121,1787591081,41.137 47,0010,0013,0995.5,+28.7,045,0125,1787591381,41.124 49,0007,0010,0995.4,+28.5,045,0137,1787591681,41.119 49,0006,0008,0995.4,+28.5,045,0123,1787591981,41.109 49,0008,0011,0995.3,+28.1,046,0109,1787592281,41.176 49,0007,0010,0995.5,+27.9,047,0140,1787592581,41.259 49,0007,0010,0995.8,+27.9,047,0136,1787592881,41.233 37,0010,0013,0995.7,+27.6,048,0169,1787593181,41.222 49,0013,0017,0996.1,+27.8,047,0114,1787593481,41.221 49,0009,0012,0996.0,+27.4,049,0116,1787593781,41.218 49,0006,0008,0996.0,+27.5,048,0127,1787594081,41.21 49,0008,0011,0996.2,+27.3,048,0117,1787594381,41.308 49,0009,0012,0996.1,+27.2,049,0140,1787594681,41.182 49,0007,0010,0996.4,+26.7,052,0104,1787594981,41.184 49,0009,0012,0996.1,+26.7,050,0098,1787595281,41.162 49,0007,0010,0996.2,+26.8,050,0122,1787595581,41.158 49,0009,0012,0996.2,+26.9,050,0107,1787595881,41.226 47,0007,0010,0996.4,+26.6,051,0130,1787596181,41.302 49,0011,0015,0996.3,+26.2,052,0149,1787596481,41.293 49,0008,0011,0996.5,+26.0,053,0134,1787596781,41.293 49,0008,0011,0996.5,+26.1,053,0147,1787597081,41.273 49,0009,0012,0996.8,+26.0,053,0139,1787597381,41.263 49,0010,0013,0996.4,+25.5,054,0145,1787597681,41.259 49,0007,0010,0996.6,+25.5,055,0129,1787597981,41.253 47,0010,0013,0996.6,+25.6,055,0126,1787598281,41.236 49,0010,0013,0996.7,+25.1,057,0125,1787598581,41.241 49,0008,0011,0997.0,+25.3,056,0139,1787598881,41.222 45,0008,0011,0996.9,+25.1,057,0142,1787599181,41.227 45,0009,0012,0996.9,+25.2,056,0139,1787599481,41.283 45,0008,0011,0996.8,+25.3,056,0130,1787599781,41.355 52,0009,0012,0996.5,+25.1,057,0119,1787600081,41.346 45,0009,0012,0996.8,+25.2,057,0136,1787600381,41.342 47,0009,0012,0996.7,+24.9,058,0134,1787600681,41.34 47,0015,0021,0996.6,+24.5,059,0158,1787600981,41.323 47,0009,0012,0996.5,+24.6,059,0136,1787601281,41.31 45,0009,0012,0996.7,+24.5,060,0134,1787601581,41.295 45,0010,0013,0996.9,+24.1,061,0108,1787601881,41.294 47,0010,0013,0996.5,+24.3,060,0141,1787602181,41.296 47,0009,0012,0996.9,+24.5,059,0126,1787602481,41.279 47,0010,0013,0997.0,+24.2,061,0117,1787602781,41.272 52,0013,0017,0997.1,+23.8,063,0136,1787603081,41.338 45,0012,0016,0997.0,+24.2,060,0133,1787603381,41.409 45,0009,0012,0996.9,+23.7,063,0135,1787603681,41.402 47,0012,0016,0996.9,+23.7,062,0146,1787603981,41.392 45,0009,0012,0997.2,+23.9,061,0105,1787604281,41.393 47,0010,0013,0997.0,+23.7,062,0133,1787604581,41.386 45,0008,0011,0996.8,+23.3,064,0121,1787604881,41.363 52,0008,0011,0996.9,+23.4,063,0144,1787605181,41.359 52,0008,0011,0996.8,+23.3,063,0136,1787605481,41.349 45,0007,0010,0996.6,+23.2,063,0130,1787605781,41.345 52,0006,0008,0996.7,+23.2,063,0138,1787606081,41.334 45,0007,0010,0996.8,+22.8,065,0140,1787606381,41.33 54,0008,0011,0996.8,+22.6,066,0144,1787606681,41.398 45,0009,0012,0996.8,+22.6,065,0133,1787606981,41.475 54,0009,0012,0997.0,+23.0,064,0133,1787607281,41.451 45,0007,0010,0996.4,+22.9,064,0133,1787607581,41.453 47,0010,0013,0996.7,+22.5,066,0111,1787607881,41.437 47,0009,0012,0996.7,+22.8,065,0130,1787608181,41.439 47,0010,0013,0996.4,+22.1,067,0130,1787608481,41.422 52,0009,0012,0996.5,+22.2,067,0142,1787608781,41.413 47,0008,0011,0996.5,+22.1,067,0135,1787609081,41.401 47,0008,0011,0996.6,+21.9,068,0125,1787609381,41.405 47,0008,0011,0996.4,+22.1,067,0117,1787609681,41.383 47,0007,0010,0996.5,+22.4,066,0128,1787609981,41.377 47,0008,0011,0996.5,+22.2,067,0120,1787610281,41.45 45,0010,0013,0996.6,+22.0,067,0137,1787610581,41.518 47,0010,0013,0996.5,+21.8,068,0127,1787610881,41.507 47,0012,0016,0996.4,+21.8,069,0111,1787611181,41.503 47,0009,0012,0996.3,+21.8,068,0111,1787611481,41.491 47,0012,0016,0996.2,+21.7,068,0125,1787611781,41.486 45,0009,0012,0996.5,+21.6,069,0111,1787612081,41.48 47,0007,0010,0996.2,+21.7,068,0135,1787612381,41.478 45,0009,0012,0996.1,+21.6,069,0120,1787612681,41.464 47,0011,0015,0996.3,+21.4,069,0126,1787612981,41.466 45,0007,0010,0996.1,+21.7,068,0101,1787613281,41.445 47,0009,0012,0996.2,+21.5,069,0134,1787613581,41.437 47,0009,0012,0996.3,+21.8,067,0156,1787613881,41.504 47,0006,0008,0996.2,+21.4,069,0122,1787614181,41.581 45,0009,0012,0995.9,+21.3,069,0132,1787614481,41.575 47,0009,0012,0995.8,+21.5,068,0120,1787614781,41.569 49,0012,0016,0996.1,+21.3,069,0105,1787615081,41.561 47,0010,0013,0996.2,+21.2,070,0104,1787615381,41.56 45,0015,0021,0995.9,+21.2,069,0120,1787615681,41.555 45,0012,0016,0996.1,+21.0,071,0139,1787615981,41.541 47,0015,0021,0996.0,+21.0,071,0137,1787616281,41.521 47,0010,0013,0996.2,+21.1,070,0144,1787616581,41.524 45,0015,0021,0996.2,+21.0,070,0123,1787616881,41.516 47,0009,0012,0996.1,+20.9,070,0125,1787617181,41.499 47,0013,0017,0995.9,+20.9,070,0144,1787617481,41.572 52,0015,0021,0995.9,+20.9,070,0125,1787617781,41.644 52,0013,0017,0996.0,+20.9,070,0125,1787618081,41.632 47,0015,0021,0996.1,+20.9,070,0130,1787618381,41.627 47,0012,0016,0996.1,+20.9,069,0137,1787618681,41.614 45,0011,0015,0996.0,+20.7,070,0132,1787618981,41.622 47,0016,0022,0995.7,+20.8,069,0141,1787619281,41.609 47,0014,0018,0995.7,+20.8,070,0131,1787619581,41.604 47,0021,0028,0995.8,+20.7,070,0133,1787619881,41.602 47,0029,0039,0996.1,+20.5,071,0125,1787620181,41.591 47,0038,0052,0996.0,+20.6,070,0124,1787620481,41.573 47,0024,0032,0996.0,+20.7,070,0141,1787620781,41.566 47,0025,0034,0996.1,+20.6,070,0117,1787621081,41.632 47,0024,0032,0996.2,+20.6,070,0147,1787621381,41.709 47,0027,0037,0996.0,+20.7,069,0115,1787621681,41.688 49,0031,0043,0995.9,+20.8,068,0138,1787621981,41.695 45,0023,0031,0995.9,+20.9,068,0134,1787622281,41.684 47,0029,0039,0996.3,+20.6,069,0148,1787622581,41.681 47,0017,0023,0996.1,+20.6,069,0128,1787622881,41.685 45,0016,0022,0995.9,+20.6,069,0123,1787623181,41.659 45,0016,0022,0996.0,+20.5,069,0127,1787623481,41.658 45,0014,0018,0995.9,+20.6,068,0129,1787623781,41.655 47,0015,0021,0996.0,+20.5,069,0132,1787624081,41.639 47,0013,0017,0995.5,+20.3,069,0106,1787624381,41.648 47,0013,0017,0995.8,+20.3,069,0131,1787624681,41.708 47,0016,0022,0995.7,+20.4,069,0110,1787624981,41.781 45,0013,0017,0995.6,+20.3,069,0137,1787625281,41.772 45,0013,0017,0995.8,+20.3,069,0134,1787625581,41.76 47,0017,0023,0996.0,+20.2,069,0118,1787625881,41.748 47,0010,0013,0995.7,+20.0,070,0121,1787626181,41.756 45,0011,0015,0995.9,+20.0,070,0124,1787626481,41.738 47,0009,0012,0995.9,+20.3,068,0124,1787626781,41.724 45,0009,0012,0995.9,+20.0,069,0129,1787627081,41.716 45,0010,0013,0996.0,+20.1,068,0146,1787627381,41.712 52,0011,0015,0995.9,+19.9,070,0135,1787627681,41.699 52,0012,0016,0995.9,+19.9,069,0151,1787627981,41.704 45,0009,0012,0996.2,+20.0,069,0119,1787628281,41.773 52,0010,0013,0996.2,+19.9,069,0142,1787628581,41.837 49,0010,0013,0996.3,+19.6,070,0122,1787628881,41.839 47,0021,0028,0996.2,+19.5,071,0133,1787629181,41.819 45,0014,0018,0996.0,+19.8,069,0102,1787629481,41.807 54,0011,0015,0996.3,+19.5,070,0120,1787629781,41.801 47,0015,0021,0996.0,+19.4,071,0122,1787630081,41.798 54,0014,0018,0996.2,+19.5,071,0128,1787630381,41.794 45,0013,0017,0995.9,+19.8,069,0130,1787630681,41.785 47,0015,0021,0996.3,+19.5,070,0129,1787630981,41.776 47,0014,0018,0996.2,+19.4,071,0129,1787631281,41.765 45,0013,0017,0996.2,+19.4,070,0128,1787631581,41.755 47,0008,0011,0996.4,+19.5,070,0115,1787631881,41.827 47,0012,0016,0996.0,+19.7,069,0136,1787632181,41.89 47,0014,0018,0996.2,+19.8,069,0121,1787632481,41.883 47,0013,0017,0996.1,+19.9,068,0118,1787632781,41.874 47,0009,0012,0996.3,+20.3,067,0122,1787633081,41.883 47,0010,0013,0996.2,+20.4,066,0124,1787633381,41.867 47,0018,0024,0996.2,+20.7,065,0138,1787633681,41.852 47,0013,0017,0996.0,+20.7,065,0119,1787633981,41.847 47,0011,0015,0996.2,+21.0,065,0115,1787634281,41.852 47,0012,0016,0996.3,+21.0,064,0140,1787634581,41.84 49,0009,0012,0996.4,+21.2,064,0126,1787634881,41.834 49,0009,0012,0996.2,+21.5,063,0126,1787635181,41.828 54,0012,0016,0996.3,+21.4,064,0159,1787635481,41.887 47,0010,0013,0996.4,+21.9,062,0117,1787635781,41.959 47,0009,0012,0996.2,+21.8,062,0112,1787636081,41.96 47,0010,0013,0996.1,+21.9,061,0129,1787636381,41.954 47,0011,0015,0995.9,+22.1,061,0137,1787636681,41.938 47,0010,0013,0995.8,+22.3,060,0145,1787636981,41.921 45,0014,0018,0996.0,+22.6,059,0151,1787637281,41.928 47,0011,0015,0995.8,+22.6,058,0127,1787637581,41.916 47,0012,0016,0995.9,+23.6,056,0147,1787638181,41.913 47,0011,0015,0995.7,+23.9,056,0147,1787638481,41.912 47,0010,0013,0995.8,+24.2,054,0126,1787638781,41.905 47,0010,0013,0995.6,+24.5,054,0127,1787639081,41.969 47,0009,0012,0995.9,+24.9,053,0123,1787639382,42.035 47,0009,0012,0996.0,+24.9,052,0131,1787639682,42.027 47,0008,0011,0995.8,+24.7,053,0136,1787639982,42.024 47,0008,0011,0995.8,+25.3,051,0138,1787640282,42.022 45,0009,0012,0996.0,+25.6,050,0126,1787640582,42.025 45,0008,0011,0996.0,+25.8,050,0129,1787640882,42.008 45,0010,0013,0995.7,+26.3,048,0128,1787641181,41.997 45,0009,0012,0996.2,+26.5,049,0124,1787641481,41.984 45,0013,0017,0995.7,+26.7,048,0117,1787641781,41.984 45,0008,0011,0996.1,+26.9,046,0125,1787642081,41.976 45,0008,0011,0996.1,+27.3,046,0124,1787642381,41.964 45,0009,0012,0996.1,+27.7,047,0127,1787642682,42.045 42,0010,0013,0995.8,+27.6,046,0137,1787642982,42.116 45,0009,0012,0995.8,+27.8,045,0139,1787643282,42.119 54,0010,0013,0995.9,+27.9,045,0132,1787643582,42.105 42,0009,0012,0995.8,+27.8,045,0140,1787643882,42.099 45,0008,0011,0995.8,+28.3,044,0134,1787644182,42.091 45,0007,0010,0996.0,+28.2,044,0121,1787644482,42.085 45,0008,0011,0995.8,+28.9,044,0139,1787644782,42.072 45,0007,0010,0995.9,+28.9,044,0111,1787645082,42.058 45,0006,0008,0995.7,+29.1,043,0140,1787645382,42.067 42,0010,0013,0995.5,+29.3,043,0126,1787645682,42.052 42,0008,0011,0995.5,+29.5,042,0131,1787645982,42.049 45,0007,0010,0995.4,+29.8,041,0155,1787646282,42.109 45,0008,0011,0995.6,+29.9,041,0112,1787646582,42.201 45,0009,0012,0995.7,+29.5,042,0135,1787646882,42.186 45,0008,0011,0995.3,+30.2,041,0153,1787647182,42.191 45,0007,0010,0995.2,+30.1,042,0104,1787647482,42.164 45,0007,0010,0995.2,+30.3,041,0150,1787647782,42.166 45,0006,0008,0995.1,+30.3,041,0104,1787648082,42.158 45,0009,0012,0995.2,+30.9,039,0122,1787648382,42.155 42,0007,0010,0995.0,+31.1,039,0127,1787648682,42.15 45,0006,0008,0995.2,+30.9,039,0123,1787648982,42.145 42,0009,0012,0994.9,+31.0,040,0123,1787649282,42.14 45,0005,0007,0995.2,+31.4,039,0113,1787649582,42.13 42,0017,0023,0994.8,+31.2,039,0134,1787649882,42.196 45,0011,0015,0995.0,+31.7,038,0119,1787650182,42.279 49,0009,0012,0995.0,+31.9,038,0144,1787650482,42.27 47,0009,0012,0995.0,+32.1,038,0139,1787650782,42.266 45,0008,0011,0994.9,+32.0,038,0147,1787651082,42.257 47,0009,0012,0994.8,+31.9,038,0127,1787651382,42.247 47,0010,0013,0994.6,+32.1,038,0135,1787651682,42.247 47,0011,0015,0994.4,+32.0,039,0143,1787651982,42.242 47,0008,0011,0994.7,+32.4,038,0118,1787652282,42.236 52,0009,0012,0994.1,+32.8,038,0120,1787652582,42.214 52,0009,0012,0994.2,+32.9,038,0139,1787652882,42.222 49,0008,0011,0994.5,+32.7,037,0107,1787653182,42.212 49,0009,0012,0994.5,+32.7,037,0142,1787653482,42.288 52,0006,0008,0994.1,+33.2,036,0116,1787653782,42.361 52,0012,0016,0994.0,+33.1,036,0127,1787654082,42.35 49,0008,0011,0993.9,+33.6,035,0114,1787654382,42.331 49,0008,0011,0994.3,+33.3,035,0114,1787654682,42.335 52,0008,0011,0993.9,+33.8,035,0124,1787654982,42.326 49,0007,0010,0994.1,+34.1,033,0137,1787655282,42.312 52,0007,0010,0994.1,+33.6,033,0141,1787655582,42.323 57,0006,0008,0993.9,+33.6,033,0146,1787655882,42.315 59,0006,0008,0993.7,+34.1,032,0127,1787656182,42.31 52,0007,0010,0993.9,+34.4,032,0116,1787656482,42.3 47,0007,0010,0993.7,+34.5,031,0147,1787656782,42.309 52,0008,0011,0993.7,+34.3,030,0148,1787657082,42.362 49,0008,0011,0993.3,+34.0,031,0141,1787657382,42.435 49,0007,0010,0993.4,+34.1,029,0149,1787657682,42.43 59,0007,0010,0993.3,+34.0,030,0108,1787657982,42.409 59,0008,0011,0993.2,+34.4,030,0107,1787658282,42.408 52,0006,0008,0993.4,+34.6,028,0131,1787658582,42.405 49,0005,0007,0993.2,+34.8,030,0146,1787658882,42.395 52,0006,0008,0993.0,+34.5,030,0138,1787659182,42.395 52,0006,0008,0993.0,+34.2,027,0107,1787659482,42.372 52,0007,0010,0993.2,+34.0,027,0151,1787659782,42.368 49,0007,0010,0993.0,+34.4,029,0128,1787660082,42.353 54,0007,0010,0992.8,+34.6,028,0128,1787660382,42.357 47,0007,0010,0992.8,+34.9,029,0121,1787660682,42.435 47,0006,0008,0992.6,+34.9,028,0125,1787660982,42.519 47,0007,0010,0992.6,+35.2,028,0132,1787661282,42.505 47,0008,0011,0992.4,+35.3,026,0145,1787661582,42.501 47,0007,0010,0992.4,+35.4,027,0114,1787661882,42.501 49,0008,0011,0992.4,+34.9,026,0119,1787662182,42.489 47,0006,0008,0992.3,+34.9,026,0119,1787662482,42.476 47,0009,0012,0992.3,+34.3,027,0129,1787662782,42.482 45,0006,0008,0992.2,+34.0,027,0145,1787663082,42.465 47,0010,0013,0992.2,+33.4,028,0158,1787663682,42.455 47,0007,0010,0992.3,+33.3,028,0119,1787663982,42.441 47,0008,0011,0992.3,+33.2,030,0112,1787664282,42.508 47,0008,0011,0992.8,+33.1,031,0134,1787664582,42.595 47,0011,0015,0992.9,+30.5,044,0131,1787664882,42.584 47,0014,0018,0993.0,+28.8,050,0129,1787665182,42.554 47,0007,0010,0993.1,+28.1,052,0145,1787665482,42.543 54,0009,0012,0993.1,+27.8,051,0126,1787665782,42.526 49,0009,0012,0992.9,+27.8,057,0135,1787666082,42.52 47,0009,0012,0993.1,+28.2,055,0144,1787666382,42.509 47,0009,0012,0993.0,+29.0,054,0153,1787666682,42.499 47,0009,0012,0993.1,+29.1,052,0141,1787666982,42.496 47,0008,0011,0993.1,+29.5,050,0108,1787667282,42.482 47,0008,0011,0992.8,+30.5,049,0136,1787667582,42.479 47,0009,0012,0992.6,+31.3,048,0135,1787667882,42.551 47,0008,0011,0992.8,+31.5,048,0123,1787668182,42.629 54,0036,0049,0993.0,+31.8,045,0124,1787668482,42.637 54,0010,0013,0992.8,+31.7,044,0139,1787668782,42.617 47,0008,0011,0992.8,+31.7,047,0135,1787669082,42.618 45,0009,0012,0992.5,+31.5,043,0133,1787669382,42.619 47,0009,0012,0992.8,+31.8,044,0122,1787669682,42.613 47,0009,0012,0992.9,+31.8,043,0126,1787669982,42.59 47,0009,0012,0992.6,+32.6,041,0135,1787670282,42.599 47,0007,0010,0992.6,+32.4,039,0129,1787670582,42.59 47,0006,0008,0992.5,+32.5,037,0160,1787670882,42.573 47,0012,0016,0992.7,+32.2,039,0147,1787671182,42.579 45,0011,0015,0992.4,+32.7,036,0140,1787671482,42.644 47,0009,0012,0992.4,+32.4,039,0126,1787671782,42.716 47,0009,0012,0992.4,+32.4,039,0130,1787672082,42.695 49,0009,0012,0992.4,+32.0,041,0135,1787672382,42.692 47,0011,0015,0992.3,+32.3,040,0131,1787672682,42.687 47,0008,0011,0992.2,+31.7,043,0138,1787672982,42.677 47,0008,0011,0992.4,+31.5,043,0124,1787673282,42.678 47,0012,0016,0992.2,+31.4,044,0142,1787673582,42.672 47,0013,0017,0992.2,+31.4,043,0150,1787673882,42.66 47,0009,0012,0992.2,+31.3,044,0129,1787674182,42.65 45,0017,0023,0992.2,+31.3,043,0144,1787674482,42.64 42,0015,0021,0992.0,+30.8,046,0130,1787674782,42.639 42,0014,0018,0992.1,+31.0,044,0130,1787675082,42.695 45,0023,0031,0992.1,+31.0,040,0132,1787675382,42.771 45,0009,0012,0992.0,+31.0,038,0133,1787675682,42.768 54,0010,0013,0991.8,+30.8,038,0140,1787675982,42.786 47,0008,0011,0991.7,+30.7,038,0129,1787676282,42.75 47,0008,0011,0991.9,+30.1,043,0122,1787676582,42.748 47,0006,0008,0991.8,+30.1,041,0150,1787676882,42.733 47,0007,0010,0991.6,+29.8,042,0116,1787677182,42.719 47,0014,0018,0991.9,+29.3,045,0153,1787677482,42.722 47,0013,0017,0991.6,+29.3,044,0124,1787677782,42.707 47,0014,0018,0991.5,+29.1,046,0145,1787678082,42.7 47,0011,0015,0991.9,+29.2,046,0144,1787678382,42.693 47,0012,0016,0991.6,+28.7,048,0131,1787678682,42.773 47,0011,0015,0991.8,+28.5,049,0139,1787678982,42.829 47,0011,0015,0991.8,+28.2,050,0127,1787679282,42.82 54,0011,0015,0991.8,+28.2,051,0126,1787679582,42.809 47,0018,0024,0992.1,+28.1,050,0157,1787679882,42.822 47,0014,0018,0991.8,+28.1,048,0152,1787680182,42.799 47,0013,0017,0991.9,+27.7,050,0105,1787680482,42.798 52,0011,0015,0991.7,+28.0,046,0125,1787680782,42.786 47,0010,0013,0991.8,+27.8,046,0125,1787681082,42.782 47,0006,0008,0991.7,+27.6,045,0135,1787681382,42.751 47,0008,0011,0991.9,+27.3,047,0126,1787681682,42.765 47,0006,0008,0991.8,+27.1,046,0113,1787681982,42.745 52,0009,0012,0991.8,+27.0,047,0140,1787682282,42.809 49,0007,0010,0992.0,+27.0,046,0147,1787682582,42.89 47,0009,0012,0991.7,+26.8,046,0139,1787682882,42.891 47,0008,0011,0991.8,+26.8,045,0157,1787683182,42.868 47,0007,0010,0991.8,+26.8,043,0138,1787683482,42.862 47,0007,0010,0992.2,+26.9,043,0132,1787683782,42.856 47,0008,0011,0992.0,+26.6,043,0141,1787684082,42.84 47,0008,0011,0992.1,+26.6,043,0129,1787684382,42.843 47,0011,0015,0991.9,+26.7,042,0110,1787684682,42.829 47,0006,0008,0991.8,+26.8,042,0142,1787684982,42.826 49,0006,0008,0991.7,+26.6,042,0119,1787685282,42.822 49,0008,0011,0992.0,+26.5,042,0119,1787685582,42.816 45,0005,0007,0992.2,+26.5,040,0133,1787685882,42.874 45,0007,0010,0992.2,+26.5,041,0115,1787686182,42.953 45,0006,0008,0992.1,+26.4,040,0116,1787686482,42.942 45,0006,0008,0992.0,+26.1,042,0152,1787686782,42.93 45,0007,0010,0992.2,+26.2,042,0142,1787687082,42.949 42,0008,0011,0992.1,+25.5,049,0129,1787687382,42.928 42,0011,0015,0992.0,+25.1,054,0123,1787687682,42.909 42,0010,0013,0992.1,+25.2,054,0109,1787687982,42.898 49,0011,0015,0992.0,+24.9,055,0121,1787688282,42.893 47,0015,0021,0992.1,+25.3,053,0145,1787688582,42.881 49,0010,0013,0992.1,+25.4,053,0118,1787688882,42.882 49,0009,0012,0991.7,+25.2,051,0094,1787689182,42.866 52,0008,0011,0991.9,+25.5,049,0128,1787689482,42.937 49,0009,0012,0991.7,+25.2,050,0149,1787689783,43.006 49,0007,0010,0992.0,+25.3,049,0138,1787690082,42.995 47,0008,0011,0991.9,+24.6,052,0119,1787690383,43.003 45,0007,0010,0991.6,+25.1,048,0115,1787690682,42.975 49,0009,0012,0991.8,+24.7,053,0140,1787690982,42.969 52,0011,0015,0992.0,+24.5,055,0139,1787691282,42.954 49,0011,0015,0991.9,+24.4,055,0131,1787691582,42.949 47,0011,0015,0991.7,+24.2,056,0132,1787691882,42.945 47,0013,0017,0991.9,+24.1,056,0127,1787692182,42.938 47,0012,0016,0991.6,+23.9,057,0122,1787692482,42.922 47,0012,0016,0991.9,+23.8,058,0104,1787692782,42.911 49,0013,0017,0991.6,+23.9,057,0130,1787693082,42.996 57,0010,0013,0991.9,+23.8,057,0140,1787693383,43.067 49,0010,0013,0992.0,+24.0,055,0131,1787693683,43.049 49,0010,0013,0991.9,+24.0,054,0125,1787693983,43.046 49,0007,0010,0991.7,+24.0,053,0119,1787694283,43.03 49,0009,0012,0991.8,+24.0,053,0140,1787694583,43.016 49,0009,0012,0991.6,+24.2,050,0129,1787694883,43.017 49,0006,0008,0991.6,+24.4,047,0117,1787695183,43.013 49,0008,0011,0991.6,+24.1,050,0142,1787695483,43.013 49,0007,0010,0991.7,+24.3,049,0129,1787695783,43.002 49,0007,0010,0991.5,+24.2,047,0129,1787696082,42.988 49,0006,0008,0991.5,+24.5,046,0145,1787696382,42.98 49,0006,0008,0991.6,+24.3,047,0117,1787696683,43.049 49,0007,0010,0991.6,+24.3,047,0106,1787696983,43.129 49,0006,0008,0991.5,+24.2,046,0126,1787697283,43.111 47,0011,0015,0991.5,+24.3,047,0128,1787697583,43.114 49,0010,0013,0991.4,+24.6,045,0128,1787697883,43.095 49,0008,0011,0991.6,+24.2,048,0113,1787698183,43.094 49,0005,0007,0991.7,+24.4,047,0136,1787698483,43.078 49,0009,0012,0991.7,+24.4,047,0114,1787698783,43.071 49,0006,0008,0991.4,+24.6,046,0119,1787699083,43.069 49,0007,0010,0991.7,+24.7,046,0127,1787699383,43.059 49,0009,0012,0992.9,+24.4,047,0126,1787699683,43.042 49,0005,0007,0992.9,+24.4,047,0104,1787699983,43.034 49,0007,0010,0993.3,+24.8,045,0122,1787700283,43.099 49,0006,0008,0992.9,+24.8,046,0119,1787700583,43.176 49,0009,0012,0993.1,+25.8,043,0123,1787700883,43.166 49,0011,0015,0993.1,+25.8,043,0142,1787701183,43.166 49,0010,0013,0993.1,+25.9,044,0129,1787701483,43.162 49,0008,0011,0993.0,+25.7,045,0128,1787701783,43.156 49,0013,0017,0993.0,+25.7,046,0122,1787702083,43.149 49,0011,0015,0993.4,+25.6,048,0146,1787702383,43.144 49,0011,0015,0993.3,+25.8,047,0141,1787702683,43.144 49,0011,0015,0993.4,+25.5,049,0125,1787702983,43.131 47,0010,0013,0993.4,+25.6,049,0145,1787703283,43.112 47,0011,0015,0993.4,+25.6,049,0136,1787703583,43.122 49,0013,0017,0993.9,+25.4,050,0130,1787703883,43.181 47,0011,0015,0993.9,+25.0,053,0133,1787704183,43.242 47,0016,0022,0994.2,+24.3,059,0132,1787704483,43.244 52,0011,0015,0993.9,+24.3,060,0129,1787704783,43.224 49,0016,0022,0994.0,+24.1,059,0142,1787705083,43.221 49,0011,0015,0994.2,+23.9,062,0132,1787705383,43.217 57,0016,0022,0994.4,+23.7,063,0141,1787705683,43.213 57,0013,0017,0994.3,+23.6,061,0137,1787705983,43.2 47,0014,0018,0993.9,+23.2,065,0129,1787706283,43.186 49,0014,0018,0994.1,+23.4,063,0116,1787706583,43.166 49,0013,0017,0994.2,+23.6,062,0143,1787706883,43.154 49,0014,0018,0994.5,+23.6,062,0126,1787707183,43.149 49,0011,0015,0994.7,+23.1,067,0133,1787707483,43.228 49,0012,0016,0994.6,+23.6,062,0127,1787707783,43.295 57,0012,0016,0994.8,+23.5,064,0153,1787708083,43.287 47,0011,0015,0994.3,+23.3,064,0120,1787708383,43.28 49,0015,0021,0994.8,+23.4,064,0119,1787708683,43.273 57,0011,0015,0994.6,+23.3,065,0127,1787708983,43.273 49,0013,0017,0994.5,+23.5,064,0133,1787709283,43.27 49,0012,0016,0994.8,+23.4,065,0135,1787709583,43.253 47,0011,0015,0994.5,+23.4,065,0151,1787709883,43.249 49,0014,0018,0994.5,+23.4,064,0109,1787710183,43.23 47,0010,0013,0994.8,+23.0,066,0129,1787710483,43.229 49,0011,0015,0994.6,+23.2,064,0134,1787710783,43.221 49,0009,0012,0994.6,+23.3,064,0143,1787711083,43.291 49,0012,0016,0994.6,+23.4,063,0111,1787711383,43.36 49,0013,0017,0994.6,+23.1,065,0148,1787711683,43.357 47,0014,0018,0994.8,+23.1,065,0117,1787711983,43.36 49,0011,0015,0994.6,+22.9,067,0148,1787712283,43.345 47,0010,0013,0994.7,+23.0,066,0131,1787712583,43.34 49,0010,0013,0994.8,+23.1,065,0150,1787712883,43.329 49,0010,0013,0994.7,+22.9,066,0121,1787713183,43.316 49,0014,0018,0994.5,+22.8,066,0128,1787713483,43.308 47,0012,0016,0994.9,+22.7,067,0132,1787713783,43.307 47,0012,0016,0994.8,+23.0,066,0132,1787714083,43.286 49,0013,0017,0994.9,+23.1,065,0153,1787714383,43.296 49,0010,0013,0994.6,+23.0,066,0136,1787714683,43.36 47,0011,0015,0994.4,+22.8,068,0137,1787714983,43.427 49,0010,0013,0994.4,+22.8,067,0139,1787715283,43.418 47,0012,0016,0994.5,+22.9,067,0138,1787715583,43.418 49,0011,0015,0994.6,+22.7,068,0143,1787715883,43.403 49,0013,0017,0994.6,+22.9,067,0139,1787716183,43.401 49,0015,0021,0994.5,+22.6,068,0125,1787716483,43.398 49,0015,0021,0994.6,+23.0,066,0158,1787716783,43.383 49,0009,0012,0994.6,+22.8,067,0140,1787717083,43.371 49,0012,0016,0994.6,+22.7,068,0127,1787717383,43.368 49,0011,0015,0994.6,+22.9,067,0122,1787717683,43.364 47,0011,0015,0995.0,+22.7,067,0143,1787717983,43.34 54,0024,0032,0994.9,+23.0,066,0129,1787718283,43.42 57,0015,0021,0994.9,+23.0,066,0138,1787718583,43.484 52,0014,0018,0994.9,+22.9,067,0127,1787718883,43.486 47,0014,0018,0994.8,+23.0,066,0120,1787719183,43.478 49,0011,0015,0995.1,+23.1,066,0126,1787719483,43.463 49,0014,0018,0995.3,+22.8,066,0119,1787719783,43.462 49,0020,0027,0995.4,+22.8,064,0142,1787720083,43.446 49,0008,0011,0995.3,+22.6,062,0132,1787720383,43.439 49,0016,0022,0995.7,+22.8,060,0125,1787720683,43.429 45,0009,0012,0995.4,+22.4,061,0125,1787720983,43.415 49,0012,0016,0995.1,+22.1,064,0129,1787721283,43.413 49,0011,0015,0995.4,+22.3,064,0122,1787721583,43.415 47,0008,0011,0995.2,+21.7,068,0134,1787721883,43.487 49,0013,0017,0995.0,+22.2,065,0115,1787722183,43.545 47,0012,0016,0995.2,+21.7,070,0133,1787722483,43.54 49,0011,0015,0995.1,+21.9,068,0137,1787722783,43.528 47,0012,0016,0995.3,+22.0,068,0134,1787723083,43.53 49,0010,0013,0995.3,+22.1,070,0136,1787723383,43.509 49,0016,0022,0995.4,+22.1,070,0146,1787723683,43.502 49,0014,0018,0995.3,+22.5,068,0136,1787723983,43.496 49,0013,0017,0995.4,+22.6,069,0147,1787724283,43.823 52,0013,0017,0995.7,+22.8,069,0141,1787724583,43.484 49,0012,0016,0995.2,+22.5,070,0123,1787724883,43.488 49,0015,0021,0995.6,+23.0,069,0133,1787725183,43.474 49,0016,0022,0995.2,+22.8,071,0146,1787725483,43.566 52,0012,0016,0995.4,+23.3,070,0124,1787725783,43.613 49,0011,0015,0995.5,+23.4,071,0130,1787726083,43.607 52,0012,0016,0995.4,+23.6,071,0114,1787726383,43.591 49,0014,0018,0995.5,+23.7,069,0147,1787726683,43.593 49,0011,0015,0995.7,+23.9,069,0131,1787726983,43.59 49,0011,0015,0995.8,+23.6,070,0129,1787727283,43.592 49,0015,0021,0995.6,+24.1,069,0137,1787727583,43.584 49,0010,0013,0995.8,+24.0,069,0133,1787727883,43.58 52,0013,0017,0995.6,+23.9,070,0134,1787728183,43.567 49,0014,0018,0995.8,+24.0,071,0142,1787728483,43.563 49,0010,0013,0995.7,+24.3,068,0120,1787728783,43.554 49,0011,0015,0995.6,+24.4,067,0166,1787729083,43.614 49,0013,0017,0995.9,+24.5,065,0112,1787729383,43.687 49,0014,0018,0995.7,+24.6,067,0115,1787729683,43.675 49,0010,0013,0995.8,+24.8,063,0117,1787729983,43.673 49,0014,0018,0995.7,+24.7,064,0144,1787730283,43.665 49,0008,0011,0995.5,+25.3,062,0114,1787730583,43.656 49,0023,0031,0995.6,+25.4,062,0126,1787730883,43.635 52,0009,0012,0995.7,+25.3,061,0128,1787731183,43.643 49,0013,0017,0995.7,+25.9,060,0138,1787731483,43.629 47,0012,0016,0995.8,+26.6,057,0127,1787731783,43.638 49,0010,0013,0995.7,+26.6,059,0148,1787732083,43.626 49,0011,0015,0995.7,+26.5,057,0139,1787732383,43.613 49,0012,0016,0995.5,+26.1,058,0114,1787732683,43.685 49,0010,0013,0995.4,+26.5,058,0127,1787732983,43.766 49,0009,0012,0995.7,+26.7,056,0125,1787733283,43.753 49,0008,0011,0995.8,+26.7,056,0127,1787733583,43.74 49,0010,0013,0995.7,+27.0,055,0129,1787733883,43.741 49,0013,0017,0995.6,+27.4,055,0160,1787734183,43.719 49,0009,0012,0995.5,+27.2,056,0134,1787734483,43.723 49,0010,0013,0995.5,+27.3,055,0123,1787734783,43.723 49,0010,0013,0995.5,+27.9,054,0132,1787735083,43.708 49,0012,0016,0995.8,+27.9,053,0135,1787735383,43.701 49,0009,0012,0995.7,+28.3,052,0126,1787735683,43.689 47,0010,0013,0995.5,+28.2,051,0152,1787735983,43.69 47,0012,0016,0995.7,+27.9,051,0134,1787736283,43.763 47,0009,0012,0995.4,+28.1,052,0136,1787736583,43.825 42,0012,0016,0995.5,+28.4,050,0150,1787736883,43.817 45,0014,0018,0995.5,+28.7,049,0111,1787737183,43.816 47,0010,0013,0995.4,+28.1,051,0141,1787737483,43.806 49,0012,0016,0995.3,+28.8,049,0116,1787737783,43.795 49,0008,0011,0995.2,+28.5,049,0126,1787738083,43.787 47,0008,0011,0995.4,+28.7,049,0116,1787738383,43.783 47,0016,0022,0995.5,+29.1,048,0149,1787738683,43.784 49,0009,0012,0995.3,+28.6,049,0130,1787739283,43.748 49,0010,0013,0995.5,+28.7,047,0128,1787739583,43.767 47,0011,0015,0995.2,+29.7,049,0126,1787739883,43.832 49,0009,0012,0995.3,+29.8,045,0118,1787740183,43.912 49,0009,0012,0995.1,+30.0,044,0121,1787740483,43.904 49,0007,0010,0995.4,+30.2,044,0142,1787740783,43.89 47,0007,0010,0995.2,+30.3,043,0128,1787741083,43.89 49,0015,0021,0994.9,+30.8,042,0128,1787741383,43.877 49,0012,0016,0995.1,+30.0,044,0154,1787741683,43.874 49,0010,0013,0995.2,+29.6,044,0101,1787741983,43.862 49,0010,0013,0995.0,+29.6,045,0126,1787742283,43.85 47,0013,0017,0995.4,+29.8,044,0106,1787742583,43.85 49,0011,0015,0995.1,+29.6,044,0141,1787742883,43.843 49,0010,0013,0995.3,+30.6,043,0119,1787743183,43.838 54,0009,0012,0995.2,+30.3,043,0136,1787743483,43.898 47,0012,0016,0995.0,+30.2,043,0125,1787743783,43.979 49,0012,0016,0995.1,+30.9,042,0116,1787744083,43.961 47,0015,0021,0995.1,+30.8,042,0121,1787744383,43.961 47,0016,0022,0995.2,+31.0,041,0137,1787744683,43.964 54,0016,0022,0995.1,+30.1,043,0124,1787744983,43.954 47,0027,0037,0995.1,+30.4,042,0136,1787745283,43.941 47,0011,0015,0994.8,+30.8,042,0159,1787745583,43.932 47,0024,0032,0994.9,+31.0,041,0130,1787745883,43.923 47,0027,0037,0994.7,+30.8,041,0142,1787746183,43.92 49,0022,0029,0994.9,+30.9,041,0120,1787746483,43.911 47,0015,0021,0995.0,+31.2,040,0130,1787746783,43.911 47,0010,0013,0994.9,+31.1,041,0123,1787747083,43.972 49,0011,0015,0995.1,+31.2,040,0137,1787747384,44.052 47,0013,0017,0994.8,+30.6,040,0118,1787747684,44.042 49,0008,0011,0994.7,+30.7,040,0126,1787747984,44.031 47,0011,0015,0994.9,+30.9,039,0122,1787748284,44.017 47,0012,0016,0994.7,+30.9,039,0126,1787748584,44.012 47,0009,0012,0995.0,+31.3,038,0120,1787748884,44.003 47,0011,0015,0994.8,+31.5,039,0139,1787749184,44.004 49,0009,0012,0994.8,+31.4,038,0112,1787749483,43.991 49,0008,0011,0995.2,+31.7,036,0118,1787749783,43.986 49,0010,0013,0995.0,+31.3,038,0135,1787750083,43.986 49,0010,0013,0995.0,+31.0,037,0133,1787750383,43.979 49,0009,0012,0995.1,+31.2,038,0146,1787750684,44.04 49,0009,0012,0994.9,+31.2,038,0126,1787750984,44.106 49,0008,0011,0995.0,+31.2,038,0137,1787751284,44.097 52,0010,0013,0994.8,+31.0,039,0125,1787751584,44.093 49,0008,0011,0994.8,+31.2,039,0142,1787751884,44.081 47,0008,0011,0994.7,+31.0,040,0121,1787752184,44.085 45,0011,0015,0994.7,+30.9,040,0135,1787752484,44.073 45,0007,0010,0995.0,+30.8,040,0138,1787752784,44.07 45,0009,0012,0995.1,+30.8,040,0141,1787753084,44.062 47,0009,0012,0994.7,+30.6,040,0148,1787753384,44.052 47,0008,0011,0994.6,+31.1,039,0141,1787753684,44.052 47,0008,0011,0994.8,+31.3,038,0142,1787753984,44.048 47,0008,0011,0994.8,+31.2,038,0128,1787754284,44.122 45,0012,0016,0994.8,+31.4,037,0137,1787754584,44.186 45,0007,0010,0995.0,+31.2,038,0120,1787754884,44.174 45,0009,0012,0994.9,+31.4,038,0114,1787755184,44.192 45,0008,0011,0994.8,+31.4,039,0124,1787755484,44.163 52,0007,0010,0994.9,+31.3,038,0123,1787755784,44.146 52,0006,0008,0994.7,+31.9,037,0134,1787756084,44.146 45,0009,0012,0995.0,+31.3,038,0136,1787756384,44.133 47,0009,0012,0994.8,+31.1,037,0129,1787756684,44.139 47,0011,0015,0994.8,+31.2,038,0114,1787756984,44.136 47,0009,0012,0994.9,+31.2,037,0133,1787757284,44.11 49,0008,0011,0994.8,+31.5,037,0149,1787757584,44.108 47,0008,0011,0994.9,+31.8,037,0120,1787757884,44.187 47,0016,0022,0994.8,+31.6,037,0125,1787758184,44.248 47,0008,0011,0995.1,+31.4,038,0113,1787758484,44.25 49,0009,0012,0994.9,+31.3,038,0125,1787758784,44.234 45,0007,0010,0995.1,+30.5,039,0126,1787759084,44.236 45,0006,0008,0995.1,+30.5,039,0124,1787759384,44.221 47,0008,0011,0995.2,+30.3,040,0116,1787759684,44.22 47,0010,0013,0995.3,+30.4,039,0100,1787759984,44.199 47,0007,0010,0994.9,+30.2,040,0136,1787760284,44.191 45,0007,0010,0995.1,+30.0,040,0129,1787760584,44.181 47,0008,0011,0994.9,+29.9,040,0133,1787760884,44.19 47,0011,0015,0995.1,+29.4,041,0117,1787761184,44.172 47,0007,0010,0995.3,+29.4,041,0137,1787761484,44.235 49,0009,0012,0995.2,+29.2,041,0132,1787762084,44.303 49,0008,0011,0995.5,+29.0,042,0146,1787762384,44.286 47,0010,0013,0995.5,+29.0,042,0152,1787762684,44.291 45,0006,0008,0995.4,+29.0,042,0134,1787762984,44.275 47,0010,0013,0995.3,+28.6,043,0137,1787763284,44.273 45,0011,0015,0995.6,+28.7,043,0142,1787763584,44.263 47,0024,0032,0995.4,+28.5,043,0126,1787763884,44.257 47,0019,0026,0995.4,+28.6,043,0128,1787764184,44.255 47,0016,0022,0995.9,+28.4,043,0127,1787764484,44.243 47,0014,0018,0995.9,+28.1,045,0140,1787764784,44.236 54,0012,0016,0995.9,+28.0,044,0137,1787765084,44.306 47,0009,0012,0995.9,+28.0,044,0137,1787765384,44.358 47,0010,0013,0995.8,+27.8,045,0131,1787765684,44.35 49,0010,0013,0995.7,+27.5,046,0148,1787765984,44.357 47,0010,0013,0995.9,+27.4,047,0142,1787766284,44.351 47,0009,0012,0995.8,+27.1,048,0121,1787766584,44.345 47,0008,0011,0996.1,+27.0,048,0143,1787766884,44.321 47,0011,0015,0996.1,+27.2,048,0122,1787767184,44.313 47,0008,0011,0996.3,+27.0,048,0138,1787767484,44.313 47,0007,0010,0996.2,+26.7,049,0123,1787767784,44.303 47,0008,0011,0996.2,+26.8,050,0115,1787768084,44.294 47,0009,0012,0996.4,+26.6,050,0115,1787768384,44.281 49,0009,0012,0996.5,+26.7,050,0140,1787768684,44.352 47,0009,0012,0996.3,+26.6,051,0133,1787768984,44.464 47,0008,0011,0996.7,+26.4,051,0112,1787769284,44.404 45,0011,0015,0996.5,+26.3,052,0125,1787769584,44.397 47,0009,0012,0996.6,+25.5,055,0117,1787769884,44.387 47,0011,0015,0996.6,+25.4,054,0150,1787770184,44.387 47,0009,0012,0996.5,+25.5,055,0133,1787770484,44.368 47,0011,0015,0996.8,+25.2,056,0113,1787770784,44.371 47,0012,0016,0996.7,+25.1,056,0146,1787771084,44.361 47,0009,0012,0996.7,+24.9,057,0124,1787771384,44.36 47,0011,0015,0996.5,+25.3,055,0149,1787771684,44.356 47,0008,0011,0996.6,+24.7,057,0135,1787771984,44.336 47,0012,0016,0996.4,+24.5,057,0109,1787772284,44.403 47,0009,0012,0996.2,+24.8,057,0112,1787772584,44.47 49,0009,0012,0996.6,+24.7,057,0134,1787772884,44.478 49,0009,0012,0996.2,+24.2,058,0146,1787773184,44.465 45,0009,0012,0996.5,+24.4,058,0141,1787773484,44.465 49,0011,0015,0996.5,+24.0,059,0155,1787773784,44.444 47,0009,0012,0996.5,+24.3,058,0132,1787774084,44.435 47,0010,0013,0996.6,+23.9,060,0121,1787774384,44.419 47,0012,0016,0996.8,+24.0,059,0115,1787774684,44.416 47,0008,0011,0996.7,+24.0,059,0122,1787774984,44.412 47,0009,0012,0996.6,+24.0,059,0140,1787775284,44.405 47,0010,0013,0996.8,+23.9,059,0150,1787775584,44.572 49,0009,0012,0996.5,+23.6,060,0133,1787775884,44.47 49,0008,0011,0996.9,+23.9,059,0136,1787776184,44.543 49,0010,0013,0997.0,+23.8,059,0126,1787776484,44.54 47,0008,0011,0996.7,+23.6,061,0124,1787776784,44.527 49,0008,0011,0997.0,+23.2,062,0136,1787777084,44.522 49,0011,0015,0996.8,+23.3,062,0141,1787777384,44.506 47,0011,0015,0997.2,+23.0,063,0141,1787777684,44.503 47,0010,0013,0997.1,+23.0,063,0127,1787777984,44.49 47,0009,0012,0997.0,+22.9,064,0123,1787778284,44.48 49,0009,0012,0996.9,+22.8,064,0130,1787778584,44.479 47,0017,0023,0997.0,+22.9,064,0129,1787778884,44.458 47,0008,0011,0997.2,+22.7,064,0135,1787779184,44.454 47,0009,0012,0997.2,+22.6,065,0121,1787779484,44.534 49,0009,0012,0997.1,+22.6,064,0127,1787779784,44.598 47,0012,0016,0997.0,+22.5,065,0126,1787780084,44.583 49,0012,0016,0997.1,+22.5,065,0130,1787780384,44.577 57,0009,0012,0997.1,+22.4,065,0117,1787780684,44.577 49,0012,0016,0997.1,+22.2,066,0132,1787780984,44.561 47,0011,0015,0997.1,+22.3,066,0131,1787781284,44.551 47,0011,0015,0997.2,+22.2,067,0125,1787781584,44.545 49,0011,0015,0997.2,+22.1,067,0114,1787781884,44.53 49,0013,0017,0996.9,+22.2,067,0128,1787782184,44.512 49,0011,0015,0997.0,+21.9,068,0159,1787782484,44.517 47,0011,0015,0996.9,+22.0,067,0140,1787782784,44.507 49,0010,0013,0997.0,+22.2,067,0124,1787783084,44.576 49,0010,0013,0996.9,+22.1,067,0139,1787783384,44.649 49,0011,0015,0997.0,+21.9,068,0129,1787783684,44.645 47,0012,0016,0996.7,+21.9,069,0138,1787783984,44.635 49,0014,0018,0996.9,+21.8,069,0140,1787784284,44.629 49,0012,0016,0996.9,+21.7,069,0115,1787784584,44.628 47,0010,0013,0996.8,+21.7,069,0132,1787784884,44.628 49,0016,0022,0996.8,+21.6,070,0123,1787785184,44.606 49,0010,0013,0997.0,+21.7,069,0131,1787785484,44.6 49,0014,0018,0996.9,+21.7,069,0123,1787785784,44.593 49,0012,0016,0997.0,+21.7,069,0122,1787786084,44.587 49,0011,0015,0996.8,+21.5,070,0112,1787786684,44.647 49,0013,0017,0996.7,+21.5,070,0116,1787786984,44.717 49,0012,0016,0996.8,+21.8,069,0124,1787787284,44.716 49,0014,0018,0996.9,+21.8,069,0118,1787787584,44.701 47,0011,0015,0996.7,+21.5,070,0114,1787787884,44.694 49,0013,0017,0996.7,+21.3,071,0119,1787788184,44.687 49,0011,0015,0996.7,+21.2,071,0143,1787788484,44.683 49,0016,0022,0996.6,+21.2,071,0133,1787788784,44.666 49,0011,0015,0996.8,+21.2,071,0119,1787789084,44.667 49,0013,0017,0996.6,+21.2,071,0131,1787789384,44.655 49,0015,0021,0996.6,+21.2,071,0126,1787789684,44.644 47,0011,0015,0996.5,+21.2,071,0129,1787789984,44.633 49,0012,0016,0997.0,+21.2,071,0139,1787790284,44.711 49,0015,0021,0997.1,+21.1,071,0112,1787790584,44.777 49,0015,0021,0997.0,+21.3,070,0117,1787790884,44.773 49,0013,0017,0997.3,+21.1,071,0105,1787791184,44.764 49,0015,0021,0997.1,+21.3,070,0131,1787791484,44.761 49,0016,0022,0997.0,+21.4,070,0131,1787791784,44.747 49,0014,0018,0997.3,+21.5,069,0122,1787792084,44.737 49,0014,0018,0997.2,+21.5,069,0121,1787792384,44.741 49,0013,0017,0997.5,+21.2,071,0143,1787792684,44.736 49,0012,0016,0997.1,+21.4,069,0130,1787792984,44.736 57,0011,0015,0997.3,+21.5,069,0144,1787793284,44.721 49,0011,0015,0997.3,+21.3,070,0137,1787793584,44.703 49,0014,0018,0997.2,+21.5,069,0122,1787793884,44.779 49,0015,0021,0997.6,+20.9,070,0140,1787794184,44.846 49,0012,0016,0997.2,+21.1,070,0121,1787794484,44.834 49,0013,0017,0997.5,+20.8,072,0145,1787794784,44.834 47,0020,0027,0997.2,+20.7,072,0140,1787795084,44.83 49,0013,0017,0997.3,+20.8,071,0141,1787795384,44.805 49,0013,0017,0997.5,+20.4,072,0124,1787795684,44.802 49,0010,0013,0997.2,+20.6,071,0132,1787795984,44.799 49,0015,0021,0997.3,+20.6,072,0111,1787796284,44.781 49,0011,0015,0997.4,+20.4,072,0162,1787796584,44.773 49,0018,0024,0997.3,+20.3,073,0134,1787796884,44.763 49,0015,0021,0997.4,+20.3,073,0131,1787797184,44.763 49,0012,0016,0997.7,+20.1,074,0121,1787797484,44.829 49,0013,0017,0997.5,+20.2,073,0140,1787797784,44.889 49,0013,0017,0997.3,+20.0,074,0130,1787798084,44.894 49,0015,0021,0997.5,+20.1,073,0116,1787798384,44.877 49,0012,0016,0997.4,+19.9,074,0133,1787798684,44.879 49,0012,0016,0997.1,+20.0,074,0153,1787798984,44.879 49,0013,0017,0997.6,+20.0,073,0125,1787799284,44.866 49,0018,0024,0997.5,+19.9,074,0111,1787799584,44.853 49,0017,0023,0997.8,+19.8,074,0135,1787799884,44.851 49,0025,0034,0997.7,+19.8,074,0128,1787800184,44.855 49,0029,0039,0997.3,+19.7,075,0110,1787800484,44.83 49,0031,0043,0997.7,+19.8,075,0151,1787800784,44.824 49,0031,0043,0997.6,+19.7,075,0134,1787801084,44.891 47,0030,0042,0997.7,+19.9,074,0140,1787801384,44.963 47,0022,0029,0997.8,+20.1,073,0154,1787801684,44.962 49,0013,0017,0997.8,+20.2,072,0122,1787801984,44.949 49,0015,0021,0997.8,+20.2,072,0134,1787802284,44.946 52,0013,0017,0997.7,+20.1,072,0124,1787802584,44.922 52,0013,0017,0997.7,+20.2,072,0127,1787802884,44.92 52,0013,0017,0998.0,+20.1,072,0126,1787803184,44.927 52,0015,0021,0997.9,+20.1,072,0151,1787803484,44.917 49,0013,0017,0998.0,+19.9,072,0167,1787803784,44.907 49,0014,0018,0998.1,+20.0,072,0135,1787804084,44.898 52,0012,0016,0998.0,+19.9,073,0131,1787804384,44.883 45,0017,0023,0998.0,+20.0,072,0146,1787804684,44.947 52,0015,0021,0997.9,+20.3,072,0124,1787804985,45.029 52,0013,0017,0998.1,+20.4,071,0116,1787805285,45.019 54,0014,0018,0998.2,+20.5,071,0126,1787805585,45.007 42,0020,0027,0998.0,+20.7,070,0131,1787805884,44.998 49,0013,0017,0997.9,+20.7,070,0130,1787806184,44.986 47,0017,0023,0998.0,+20.6,071,0118,1787806484,44.977 49,0022,0029,0998.0,+20.8,069,0138,1787806784,44.976 49,0022,0029,0997.8,+21.0,069,0122,1787807084,44.965 54,0013,0017,0998.2,+21.3,068,0132,1787807384,44.957 54,0012,0016,0998.2,+21.5,067,0125,1787807684,44.967 54,0013,0017,0998.3,+21.6,067,0123,1787807984,44.944 49,0011,0015,0997.8,+21.4,068,0142,1787808285,45.014 49,0014,0018,0998.1,+21.6,067,0127,1787808585,45.096 49,0010,0013,0998.1,+22.1,065,0124,1787808885,45.077 49,0009,0012,0998.0,+22.2,065,0119,1787809185,45.089 49,0011,0015,0998.0,+22.6,064,0117,1787809485,45.071 49,0012,0016,0997.9,+22.7,064,0141,1787809785,45.071 52,0014,0018,0997.8,+22.9,063,0157,1787810085,45.063 52,0010,0013,0998.1,+23.1,062,0132,1787810385,45.052 52,0011,0015,0997.9,+23.6,061,0131,1787810685,45.051 59,0014,0018,0997.7,+24.1,059,0130,1787810985,45.056 52,0012,0016,0998.0,+24.6,058,0104,1787811285,45.033 59,0011,0015,0997.8,+24.8,058,0129,1787811585,45.018 54,0014,0018,0998.1,+24.8,058,0130,1787811885,45.094 49,0008,0011,0998.0,+24.9,058,0127,1787812185,45.16 52,0011,0015,0997.9,+25.4,056,0134,1787812485,45.16 57,0010,0013,0998.1,+25.8,053,0139,1787812785,45.154 47,0007,0010,0998.3,+26.3,051,0148,1787813085,45.138 47,0008,0011,0998.0,+26.5,049,0117,1787813385,45.134 47,0010,0013,0998.2,+26.7,048,0131,1787813685,45.126 47,0010,0013,0998.3,+26.9,047,0142,1787813985,45.106 47,0007,0010,0997.9,+27.0,046,0140,1787814285,45.122 54,0007,0010,0998.1,+27.0,046,0123,1787814585,45.119 52,0010,0013,0998.3,+26.9,046,0114,1787814885,45.112 49,0007,0010,0998.4,+26.8,046,0119,1787815185,45.105 49,0006,0008,0998.2,+26.9,046,0147,1787815485,45.161 49,0007,0010,0998.2,+27.2,046,0145,1787815785,45.246 49,0007,0010,0998.1,+27.1,046,0126,1787816085,45.236 49,0008,0011,0998.4,+27.3,046,0122,1787816385,45.225 49,0010,0013,0998.5,+27.2,046,0121,1787816685,45.222 49,0007,0010,0998.4,+27.6,044,0115,1787816985,45.22 49,0008,0011,0998.4,+27.6,044,0114,1787817285,45.203 49,0008,0011,0998.1,+27.2,046,0123,1787817585,45.205 49,0012,0016,0998.3,+27.6,044,0162,1787817885,45.194 52,0008,0011,0998.4,+27.3,045,0147,1787818185,45.194 49,0007,0010,0998.4,+27.7,044,0149,1787818485,45.184 49,0008,0011,0998.2,+28.0,044,0125,1787818785,45.17 52,0006,0008,0998.4,+28.4,042,0138,1787819085,45.242 49,0006,0008,0998.3,+28.4,042,0119,1787819385,45.313 49,0009,0012,0998.3,+28.6,041,0143,1787819685,45.308 49,0007,0010,0998.3,+28.6,040,0129,1787819985,45.288 57,0008,0011,0998.3,+28.8,041,0135,1787820285,45.29 57,0012,0016,0998.2,+28.8,041,0123,1787820585,45.287 49,0010,0013,0998.3,+29.3,040,0131,1787820885,45.278 49,0010,0013,0998.1,+29.5,039,0133,1787821185,45.285 47,0008,0011,0998.4,+29.7,039,0128,1787821485,45.275 57,0010,0013,0998.3,+29.7,040,0113,1787821785,45.259 47,0010,0013,0998.1,+29.8,040,0128,1787822085,45.258 49,0008,0011,0998.2,+29.8,039,0132,1787822385,45.258 49,0009,0012,0998.3,+29.7,040,0126,1787822685,45.317 47,0007,0010,0998.3,+29.6,039,0133,1787822985,45.386 49,0007,0010,0998.0,+29.4,040,0120,1787823285,45.381 49,0007,0010,0998.3,+30.2,040,0128,1787823585,45.373 47,0011,0015,0998.0,+30.3,040,0135,1787823885,45.363 47,0010,0013,0998.3,+30.7,039,0129,1787824185,45.358 47,0009,0012,0998.2,+30.6,039,0134,1787824485,45.351 49,0009,0012,0998.3,+30.5,038,0131,1787824785,45.341 49,0011,0015,0998.0,+30.7,039,0145,1787825085,45.335 47,0011,0015,0998.2,+31.0,039,0120,1787825385,45.342 47,0010,0013,0998.0,+30.3,039,0136,1787825685,45.31 47,0008,0011,0998.2,+30.2,039,0133,1787825985,45.298 47,0008,0011,0998.4,+30.5,038,0129,1787826285,45.376 47,0011,0015,0998.1,+30.2,039,0152,1787826585,45.448 47,0010,0013,0998.2,+30.0,040,0148,1787826885,45.46 47,0009,0012,0997.9,+30.3,039,0128,1787827185,45.443 47,0010,0013,0998.1,+29.5,040,0135,1787827485,45.446 49,0008,0011,0998.1,+29.4,041,0124,1787827785,45.423 49,0007,0010,0998.0,+29.5,040,0127,1787828085,45.415 47,0008,0011,0998.0,+30.1,039,0140,1787828385,45.435 47,0009,0012,0998.1,+30.5,038,0117,1787828685,45.395 47,0007,0010,0997.9,+30.2,038,0113,1787828985,45.385 47,0011,0015,0998.2,+30.0,038,0118,1787829285,45.388 47,0010,0013,0997.9,+30.1,039,0129,1787829585,45.387 47,0007,0010,0998.1,+30.3,037,0127,1787829885,45.453 47,0007,0010,0997.6,+30.3,036,0111,1787830185,45.523 47,0007,0010,0997.7,+30.3,037,0145,1787830485,45.523 47,0006,0008,0997.5,+30.4,036,0133,1787830785,45.513 47,0008,0011,0997.9,+31.0,036,0143,1787831085,45.49 47,0006,0008,0997.9,+31.0,036,0143,1787831385,45.528 54,0009,0012,0997.6,+30.9,036,0116,1787831685,45.505 54,0011,0015,0997.9,+30.7,036,0136,1787831985,45.483 47,0008,0011,0997.6,+30.7,036,0155,1787832285,45.474 47,0011,0015,0997.5,+31.2,035,0113,1787832585,45.459 47,0011,0015,0997.5,+31.7,034,0124,1787832885,45.465 47,0007,0010,0997.2,+32.2,032,0115,1787833185,45.459 47,0007,0010,0997.3,+31.7,034,0098,1787833485,45.53 47,0006,0008,0997.2,+31.7,034,0133,1787833785,45.605 47,0008,0011,0997.5,+32.0,033,0130,1787834085,45.607 47,0009,0012,0997.4,+31.6,033,0140,1787834385,45.59 45,0007,0010,0997.5,+31.4,034,0134,1787834685,45.588 47,0006,0008,0997.1,+31.4,035,0146,1787834985,45.573 47,0007,0010,0997.2,+31.8,032,0134,1787835285,45.558 47,0007,0010,0997.2,+31.8,032,0121,1787835585,45.56 47,0010,0013,0996.9,+32.1,033,0140,1787835885,45.545 47,0007,0010,0997.0,+32.3,032,0142,1787836185,45.544 47,0006,0008,0997.2,+31.5,032,0148,1787836485,45.529 47,0006,0008,0997.1,+32.1,032,0130,1787836785,45.524 47,0009,0012,0997.4,+31.9,033,0147,1787837085,45.607 47,0009,0012,0997.2,+31.2,034,0128,1787837385,45.667 47,0007,0010,0996.9,+31.8,034,0138,1787837685,45.663 47,0008,0011,0996.9,+32.1,032,0121,1787837985,45.654 47,0009,0012,0997.0,+32.3,033,0136,1787838285,45.649 47,0008,0011,0996.9,+32.2,032,0102,1787838585,45.648 47,0007,0010,0996.9,+32.4,032,0124,1787838885,45.632 47,0007,0010,0996.9,+32.2,032,0147,1787839185,45.629 47,0007,0010,0996.9,+32.0,032,0121,1787839485,45.627 47,0008,0011,0996.8,+32.4,032,0117,1787839785,45.617 45,0009,0012,0996.9,+31.9,032,0123,1787840085,45.614 47,0008,0011,0996.8,+31.9,032,0141,1787840385,45.61 47,0007,0010,0996.9,+31.8,032,0148,1787840685,45.67 47,0007,0010,0997.0,+32.3,032,0135,1787841285,45.736 45,0006,0008,0997.0,+32.2,032,0134,1787841585,45.726 45,0008,0011,0997.1,+32.3,032,0153,1787841885,45.714 47,0006,0008,0997.0,+32.2,033,0120,1787842185,45.705 45,0010,0013,0996.9,+32.3,032,0116,1787842485,45.697 45,0007,0010,0996.8,+32.8,031,0139,1787842785,45.69 47,0007,0010,0996.6,+32.8,030,0138,1787843085,45.696 47,0010,0013,0996.8,+32.5,031,0119,1787843385,45.689 47,0007,0010,0996.6,+32.4,032,0128,1787843685,45.684 49,0009,0012,0996.7,+33.0,031,0141,1787843985,45.671 47,0007,0010,0996.8,+32.9,031,0114,1787844285,45.748 47,0006,0008,0996.6,+32.3,032,0130,1787844585,45.822 47,0008,0011,0996.6,+31.8,032,0147,1787844885,45.802 47,0008,0011,0996.7,+31.7,032,0095,1787845185,45.802 47,0008,0011,0996.6,+31.3,033,0130,1787845485,45.796 52,0007,0010,0996.6,+31.1,033,0111,1787845785,45.788 45,0012,0016,0996.6,+31.1,033,0129,1787846085,45.766 45,0010,0013,0996.7,+30.8,034,0135,1787846385,45.765 47,0015,0021,0996.7,+30.7,035,0131,1787846685,45.749 47,0007,0010,0996.7,+30.5,035,0122,1787846985,45.747 42,0008,0011,0996.4,+30.3,035,0137,1787847285,45.737 42,0007,0010,0996.6,+30.3,035,0130,1787847585,45.727 45,0007,0010,0996.8,+30.2,035,0133,1787847885,45.803 45,0007,0010,0996.7,+30.0,036,0127,1787848185,45.868 42,0008,0011,0996.3,+29.9,036,0121,1787848485,45.86 45,0007,0010,0996.6,+29.5,037,0120,1787848785,45.863 45,0006,0008,0996.6,+29.6,036,0114,1787849085,45.854 47,0007,0010,0996.6,+29.5,036,0109,1787849385,45.839 45,0009,0012,0996.7,+29.2,037,0123,1787849685,45.83 42,0008,0011,0996.6,+29.0,037,0119,1787849985,45.821 45,0010,0013,0997.1,+28.9,038,0130,1787850285,45.816 49,0012,0016,0996.9,+28.5,039,0114,1787850585,45.808 47,0008,0011,0996.9,+28.6,039,0137,1787850885,45.794 45,0009,0012,0996.9,+28.5,039,0131,1787851185,45.784 47,0008,0011,0996.8,+28.0,040,0138,1787851485,45.86 45,0009,0012,0996.6,+28.2,040,0131,1787851785,45.928 45,0015,0021,0996.9,+27.7,041,0137,1787852085,45.925 47,0013,0017,0996.5,+27.5,041,0135,1787852385,45.904 45,0011,0015,0996.7,+27.8,041,0131,1787852685,45.903 47,0008,0011,0996.7,+27.4,042,0140,1787852985,45.892 42,0011,0015,0997.0,+27.1,044,0136,1787853285,45.882 42,0009,0012,0997.0,+27.0,044,0123,1787853585,45.875 42,0011,0015,0997.1,+26.9,044,0092,1787853885,45.871 42,0017,0023,0996.8,+26.4,046,0133,1787854185,45.865 49,0013,0017,0997.3,+26.7,045,0149,1787854485,45.856 42,0011,0015,0996.9,+26.8,044,0136,1787854785,45.84 42,0012,0016,0997.1,+26.7,045,0131,1787855085,45.907 42,0012,0016,0997.2,+26.4,045,0141,1787855385,45.993 42,0013,0017,0997.3,+26.3,046,0136,1787855685,45.976 42,0008,0011,0997.5,+25.9,046,0121,1787855985,45.966 42,0013,0017,0997.2,+26.1,046,0140,1787856285,45.948 42,0013,0017,0997.1,+26.1,046,0132,1787856585,45.945 52,0023,0031,0997.1,+26.1,046,0132,1787856885,45.944 42,0032,0044,0997.3,+25.9,047,0128,1787857185,45.929 45,0010,0013,0997.0,+25.7,047,0150,1787857485,45.914 45,0011,0015,0997.0,+25.7,047,0123,1787857785,45.917 42,0012,0016,0997.5,+25.6,047,0148,1787858085,45.913 42,0014,0018,0997.4,+25.1,049,0131,1787858385,45.894 45,0013,0017,0997.5,+24.8,050,0136,1787858685,45.97 42,0010,0013,0997.5,+24.7,050,0143,1787858986,46.028 42,0010,0013,0997.3,+24.8,050,0127,1787859286,46.025 49,0012,0016,0997.5,+25.1,049,0136,1787859586,46.021 49,0010,0013,0997.7,+24.9,049,0159,1787859886,46.018 42,0010,0013,0997.9,+24.9,049,0139,1787860185,45.998 45,0012,0016,0998.0,+24.3,051,0123,1787860485,45.995 47,0012,0016,0997.9,+24.5,051,0132,1787860785,45.992 47,0012,0016,0998.1,+23.9,054,0122,1787861085,45.977 45,0011,0015,0998.2,+24.0,053,0126,1787861385,45.971 47,0010,0013,0998.2,+24.0,053,0127,1787861685,45.959 45,0012,0016,0998.6,+23.8,053,0138,1787861985,45.962 45,0010,0013,0998.4,+23.6,054,0135,1787862286,46.023 47,0010,0013,0998.5,+24.2,052,0128,1787862886,46.088 49,0011,0015,0999.1,+23.9,053,0139,1787863186,46.086 42,0011,0015,0999.1,+23.6,055,0147,1787863486,46.064 45,0012,0016,0998.8,+23.8,055,0142,1787863786,46.057 52,0008,0011,0998.7,+23.8,056,0128,1787864086,46.049 45,0011,0015,0999.2,+23.6,056,0112,1787864386,46.036 40,0008,0011,0999.3,+22.8,060,0148,1787864686,46.032 42,0006,0008,0999.4,+22.6,060,0127,1787864986,46.032 42,0008,0011,0999.6,+22.3,061,0126,1787865586,46.006 42,0006,0008,0999.5,+22.1,061,0137,1787865886,46.074 42,0007,0010,0999.7,+22.4,061,0142,1787866186,46.142 42,0006,0008,0999.6,+22.2,061,0127,1787866486,46.133 42,0006,0008,0999.6,+22.2,062,0151,1787866786,46.13 42,0008,0011,0999.4,+22.3,060,0133,1787867086,46.124 42,0008,0011,0999.4,+22.0,061,0123,1787867386,46.123 45,0010,0013,0999.5,+22.4,059,0137,1787867686,46.118 45,0005,0007,0999.4,+22.2,061,0132,1787867986,46.109 42,0005,0007,0999.5,+22.0,061,0135,1787868286,46.09 45,0007,0010,0999.3,+22.1,060,0126,1787868586,46.082 45,0006,0008,0999.3,+22.0,060,0101,1787868886,46.066 45,0005,0007,0999.7,+21.9,060,0120,1787869186,46.076 52,0005,0007,0999.5,+21.8,061,0116,1787869486,46.134 45,0008,0011,0999.7,+21.6,062,0132,1787869786,46.21 45,0004,0006,0999.6,+21.9,061,0128,1787870086,46.199 52,0005,0007,0999.3,+21.7,061,0132,1787870386,46.182 45,0004,0006,0999.7,+21.5,062,0127,1787870686,46.184 45,0008,0011,0999.3,+21.7,061,0135,1787870986,46.176 45,0005,0007,0999.6,+21.5,062,0121,1787871286,46.165 45,0005,0007,0999.4,+21.7,061,0108,1787871586,46.164 45,0005,0007,0999.4,+21.8,060,0128,1787871886,46.151 45,0005,0007,0999.5,+21.9,060,0124,1787872186,46.146 52,0004,0006,0999.0,+21.6,062,0133,1787872486,46.14 52,0005,0007,0998.8,+21.5,062,0116,1787872786,46.13 52,0006,0008,0998.8,+21.8,061,0141,1787873086,46.207 45,0008,0011,0998.7,+21.3,063,0118,1787873386,46.267 47,0007,0010,0998.6,+21.4,063,0125,1787873686,46.257 47,0005,0007,0998.7,+21.5,062,0152,1787873986,46.254 45,0005,0007,0998.5,+21.4,063,0148,1787874286,46.27 45,0011,0015,0998.7,+21.8,061,0124,1787874586,46.248 45,0006,0008,0998.5,+21.6,062,0132,1787874886,46.242 45,0007,0010,0998.6,+21.5,063,0131,1787875186,46.257 45,0006,0008,0998.5,+21.6,062,0150,1787875486,46.253 47,0008,0011,0998.5,+21.5,062,0131,1787875786,46.226 45,0006,0008,0998.1,+21.2,063,0111,1787876086,46.214 45,0005,0007,0998.1,+21.2,063,0150,1787876386,46.233 45,0007,0010,0998.3,+21.1,064,0150,1787876686,46.292 47,0006,0008,0998.6,+20.7,065,0136,1787876986,46.333 47,0009,0012,0998.3,+20.8,064,0122,1787877286,46.322 45,0006,0008,0998.6,+20.7,065,0120,1787877586,46.389 47,0008,0011,0998.5,+20.7,065,0113,1787877886,46.335 47,0007,0010,0998.4,+20.5,066,0137,1787878186,46.318 45,0007,0010,0998.6,+20.4,066,0146,1787878486,46.294 45,0007,0010,0998.6,+20.5,066,0133,1787878786,46.344 47,0006,0008,0998.6,+20.2,067,0142,1787879086,46.281 54,0009,0012,0998.5,+20.0,068,0118,1787879386,46.273 45,0007,0010,0998.7,+20.0,068,0130,1787879686,46.262 45,0006,0008,0998.6,+19.8,070,0103,1787879986,46.282 47,0011,0015,0998.8,+19.6,070,0123,1787880286,46.343 47,0019,0026,0998.6,+19.7,071,0129,1787880586,46.44 47,0041,0055,0998.6,+19.9,070,0112,1787880886,46.392 45,0031,0043,0998.6,+19.5,072,0123,1787881186,46.378 52,0034,0047,0998.7,+19.6,071,0152,1787881486,46.384 52,0024,0032,0998.7,+19.3,073,0118,1787881786,46.365 45,0011,0015,0998.5,+19.4,073,0132,1787882086,46.385 47,0012,0016,0998.6,+19.4,073,0143,1787882386,46.366 47,0017,0023,0998.8,+19.5,073,0136,1787882686,46.353 52,0022,0029,0998.5,+19.7,072,0125,1787882986,46.341 47,0018,0024,0998.7,+19.9,072,0119,1787883286,46.326 47,0010,0013,0998.6,+19.7,073,0117,1787883586,46.339 54,0014,0018,0998.9,+19.7,073,0134,1787883886,46.402 47,0012,0016,0998.5,+19.5,074,0135,1787884186,46.46 45,0016,0022,0998.9,+19.4,075,0138,1787884486,46.455 45,0009,0012,0998.9,+19.4,075,0121,1787884786,46.438 54,0013,0017,0998.8,+19.4,074,0135,1787885086,46.431 47,0009,0012,0998.8,+19.6,073,0125,1787885386,46.427 47,0007,0010,0999.2,+19.4,073,0143,1787885686,46.413 47,0007,0010,0999.2,+19.3,073,0130,1787885986,46.409 45,0008,0011,0999.1,+19.3,073,0127,1787886286,46.409 45,0009,0012,0999.0,+19.8,072,0150,1787886586,46.395 45,0010,0013,0999.1,+19.7,072,0116,1787886886,46.393 47,0015,0021,0999.1,+19.7,073,0138,1787887186,46.376 47,0012,0016,0999.0,+20.0,071,0143,1787887486,46.463 45,0013,0017,0999.2,+19.8,071,0124,1787887786,46.53 47,0009,0012,0999.0,+19.8,072,0115,1787888086,46.52 47,0009,0012,0998.8,+19.9,071,0144,1787888386,46.517 47,0008,0011,0999.1,+19.9,071,0115,1787888686,46.506 47,0010,0013,0999.3,+19.9,072,0119,1787888986,46.497 47,0009,0012,0999.2,+19.7,073,0140,1787889286,46.489 47,0011,0015,0999.1,+19.6,074,0125,1787889586,46.483 47,0011,0015,0999.2,+19.7,074,0133,1787889886,46.485 47,0012,0016,0999.3,+19.8,074,0136,1787890186,46.469 47,0015,0021,0999.4,+19.6,074,0127,1787890486,46.455 40,0012,0016,0999.2,+19.7,074,0121,1787890786,46.459 45,0016,0022,0999.6,+19.9,073,0148,1787891086,46.529 45,0021,0028,0999.5,+19.7,074,0132,1787891386,46.597 47,0013,0017,0999.4,+19.7,074,0135,1787891686,46.592 45,0017,0023,0999.6,+19.9,073,0139,1787891986,46.584 45,0015,0021,0999.8,+19.7,074,0139,1787892286,46.587 45,0015,0021,0999.8,+19.6,074,0135,1787892886,46.56 45,0014,0018,0999.5,+19.7,074,0144,1787893186,46.558 45,0018,0024,0999.8,+19.8,073,0157,1787893786,46.539 42,0017,0023,1000.1,+19.8,074,0136,1787894086,46.525 52,0016,0022,0999.8,+19.7,074,0130,1787894386,46.521 45,0017,0023,1000.0,+19.8,074,0113,1787894686,46.589 47,0017,0023,1000.0,+19.8,074,0116,1787894986,46.652 45,0017,0023,1000.0,+19.7,074,0140,1787895286,46.652 45,0022,0029,1000.1,+19.8,074,0132,1787895586,46.648 45,0015,0021,1000.3,+19.9,073,0134,1787895886,46.638 45,0012,0016,1000.3,+20.0,073,0132,1787896186,46.631 45,0015,0021,1000.8,+20.1,072,0120,1787896486,46.626 52,0013,0017,1000.6,+20.0,073,0122,1787896786,46.623 52,0015,0021,1000.5,+20.0,072,0117,1787897086,46.61 45,0010,0013,1000.8,+20.2,072,0120,1787897386,46.607 45,0016,0022,1000.6,+20.0,073,0130,1787897686,46.602 45,0010,0013,1001.0,+20.2,072,0120,1787897986,46.592 45,0022,0029,1000.6,+20.3,072,0137,1787898286,46.657 49,0020,0027,1000.8,+20.2,071,0136,1787898586,46.738 45,0011,0015,1000.7,+20.4,071,0119,1787898886,46.725 42,0014,0018,1001.0,+20.7,070,0122,1787899186,46.714 42,0015,0021,1000.8,+20.9,069,0139,1787899486,46.706 45,0011,0015,1000.9,+20.9,069,0122,1787899786,46.708 35,0012,0016,1000.9,+21.4,068,0113,1787900086,46.699 45,0012,0016,1000.9,+21.2,068,0126,1787900386,46.701 40,0010,0013,1000.8,+21.7,066,0145,1787900686,46.683 45,0011,0015,1000.8,+21.5,067,0131,1787900986,46.679 45,0011,0015,1001.0,+21.8,065,0135,1787901286,46.675 45,0010,0013,1000.7,+21.7,066,0116,1787901586,46.674 45,0011,0015,1000.9,+22.1,064,0134,1787901886,46.736 45,0010,0013,1000.7,+22.4,064,0116,1787902186,46.802 42,0011,0015,1000.8,+22.0,064,0116,1787902486,46.797 42,0009,0012,1000.9,+22.6,063,0114,1787902786,46.811 42,0011,0015,1000.8,+23.1,062,0127,1787903086,46.783 45,0009,0012,1000.8,+23.2,061,0136,1787903386,46.765 42,0008,0011,1000.7,+23.2,061,0138,1787903686,46.763 45,0009,0012,1001.0,+23.0,060,0129,1787903986,46.75 42,0011,0015,1001.0,+23.6,059,0121,1787904286,46.744 45,0010,0013,1001.0,+23.6,059,0122,1787904586,46.731 42,0010,0013,1001.2,+23.0,060,0135,1787904886,46.739 42,0010,0013,1001.1,+23.4,059,0125,1787905186,46.718 42,0012,0016,1001.1,+23.9,058,0136,1787905486,46.794 42,0010,0013,1001.4,+23.6,058,0127,1787905786,46.864 42,0010,0013,1001.5,+23.9,057,0149,1787906086,46.85 42,0009,0012,1001.3,+23.9,057,0110,1787906386,46.841 42,0009,0012,1001.3,+23.9,057,0108,1787906686,46.832 45,0009,0012,1001.2,+23.6,058,0126,1787906986,46.831 42,0009,0012,1001.0,+24.4,055,0115,1787907286,46.818 45,0010,0013,1000.8,+24.0,056,0108,1787907586,46.825 42,0009,0012,1001.2,+25.0,053,0129,1787907886,46.822 40,0010,0013,1000.9,+25.3,053,0158,1787908186,46.811 42,0009,0012,1001.2,+24.6,053,0127,1787908486,46.803 45,0009,0012,1000.7,+24.8,053,0133,1787908786,46.794 42,0009,0012,1001.2,+24.7,053,0126,1787909086,46.852 42,0008,0011,1000.9,+25.1,051,0120,1787909386,46.936 42,0009,0012,1001.0,+24.9,052,0129,1787909686,46.927 49,0009,0012,1001.0,+25.2,051,0125,1787909986,46.926 42,0009,0012,1001.1,+25.0,052,0115,1787910286,46.918 42,0008,0011,1001.2,+25.5,051,0130,1787910886,46.911 42,0009,0012,1001.1,+24.9,052,0101,1787911186,46.888 45,0008,0011,1001.1,+24.8,051,0118,1787911486,46.871 42,0009,0012,1001.2,+25.0,051,0126,1787911786,46.864 40,0015,0021,1000.9,+25.5,049,0116,1787912086,46.862 42,0007,0010,1000.9,+26.4,047,0139,1787912386,46.853 42,0009,0012,1000.9,+26.4,048,0113,1787912686,46.927 42,0006,0008,1001.0,+26.2,048,0104,1787912986,46.993 42,0007,0010,1001.0,+26.1,048,0134,1787913286,46.988 42,0008,0011,1000.9,+26.4,047,0133,1787913586,46.983 42,0008,0011,1000.6,+26.3,047,0139,1787913886,46.983 42,0006,0008,1000.7,+26.6,046,0129,1787914186,46.978 42,0006,0008,1000.9,+26.0,047,0129,1787914486,46.967 42,0007,0010,1000.9,+26.1,047,0143,1787914786,46.957 42,0006,0008,1000.8,+26.5,046,0122,1787915086,46.966 40,0006,0008,1000.6,+26.3,046,0131,1787915386,46.931 42,0007,0010,1000.6,+27.0,045,0132,1787915686,46.933 42,0006,0008,1000.8,+26.5,046,0119,1787915986,46.931 42,0006,0008,1000.4,+26.9,045,0108,1787916286,46.99 40,0008,0011,1000.4,+27.7,042,0128,1787916587,47.063 40,0005,0007,1000.3,+27.0,043,0131,1787916887,47.058 42,0006,0008,1000.3,+26.6,043,0121,1787917487,47.044 40,0006,0008,1000.5,+26.6,043,0132,1787917787,47.033 40,0006,0008,1000.6,+27.1,042,0142,1787918087,47.029 40,0005,0007,1000.4,+26.6,042,0108,1787918387,47.016 40,0004,0006,1000.5,+27.1,040,0129,1787918687,47.008 42,0004,0006,1000.4,+27.1,041,0102,1787918987,47.015 42,0008,0011,1000.3,+27.1,041,0142,1787919286,46.995 42,0006,0008,1000.3,+27.4,041,0105,1787919586,46.983 40,0005,0007,1000.3,+26.9,040,0137,1787920187,47.131 40,0007,0010,1000.0,+26.9,041,0146,1787920487,47.125 42,0004,0006,1000.2,+27.0,039,0144,1787920787,47.106 42,0005,0007,1000.0,+27.5,040,0142,1787921087,47.101 42,0005,0007,1000.2,+27.4,039,0135,1787921387,47.09 49,0007,0010,1000.5,+27.2,039,0099,1787921687,47.083 40,0004,0006,1000.4,+26.7,039,0128,1787921987,47.085 40,0006,0008,1000.2,+26.5,041,0130,1787922287,47.069 49,0004,0006,1000.4,+27.0,040,0134,1787922587,47.066 49,0005,0007,1000.0,+26.8,040,0132,1787922887,47.062 42,0007,0010,1000.0,+26.3,041,0115,1787923187,47.038 42,0005,0007,1000.2,+27.0,041,0134,1787923487,47.117 35,0006,0008,0999.9,+27.1,040,0140,1787923787,47.2 42,0006,0008,0999.8,+27.2,039,0126,1787924387,47.18 42,0006,0008,1000.1,+26.9,041,0122,1787924687,47.229 42,0006,0008,0999.9,+27.0,041,0137,1787924987,47.148 42,0006,0008,0999.9,+26.9,040,0122,1787925287,47.153 42,0006,0008,1000.0,+26.9,040,0127,1787925587,47.15 42,0006,0008,0999.8,+27.1,040,0128,1787925887,47.126 42,0008,0011,0999.8,+26.8,040,0126,1787926187,47.128 49,0007,0010,0999.6,+27.1,039,0134,1787926487,47.116 45,0005,0007,0999.7,+26.9,040,0137,1787926787,47.102 47,0013,0017,0999.8,+27.3,039,0140,1787927087,47.181 45,0008,0011,1000.1,+28.1,037,0131,1787927387,47.25 42,0007,0010,0999.8,+27.7,038,0145,1787927687,47.237 42,0007,0010,0999.7,+28.2,037,0123,1787927987,47.227 42,0006,0008,0999.6,+27.5,038,0138,1787928287,47.232 40,0006,0008,0999.7,+27.3,038,0134,1787928587,47.223 42,0008,0011,1000.0,+27.4,037,0130,1787928887,47.214 40,0007,0010,1000.0,+27.4,037,0125,1787929187,47.209 40,0006,0008,1000.0,+26.9,038,0132,1787929787,47.187 40,0007,0010,0999.9,+26.8,038,0120,1787930087,47.176 40,0006,0008,1000.0,+27.1,037,0131,1787930387,47.184 40,0009,0012,1000.0,+26.9,038,0127,1787930687,47.264 40,0007,0010,0999.9,+26.5,039,0129,1787931287,47.308 37,0007,0010,0999.6,+26.7,038,0111,1787931587,47.299 40,0006,0008,0999.6,+26.2,039,0121,1787931887,47.283 40,0008,0011,0999.8,+25.9,039,0128,1787932187,47.27 40,0008,0011,1000.0,+25.7,039,0110,1787932487,47.276 42,0008,0011,0999.8,+25.5,040,0137,1787933387,47.24 33,0012,0016,0999.9,+25.4,039,0142,1787933987,47.227 40,0011,0015,0999.7,+25.4,039,0126,1787934287,47.304 47,0009,0012,1000.0,+25.3,039,0133,1787934587,47.366 45,0012,0016,0999.7,+25.0,039,0130,1787934887,47.376 45,0008,0011,0999.5,+24.9,039,0128,1787935187,47.342 52,0009,0012,0999.8,+25.2,038,0102,1787935487,47.34 45,0006,0008,0999.6,+24.9,039,0131,1787935787,47.315 52,0008,0011,0999.8,+24.8,039,0136,1787936087,47.314 45,0011,0015,0999.9,+24.5,040,0136,1787936387,47.301 45,0008,0011,1000.1,+24.4,040,0113,1787936687,47.299 45,0006,0008,1000.3,+24.6,040,0134,1787936987,47.288 47,0009,0012,0999.8,+24.3,040,0117,1787937287,47.28 45,0007,0010,1000.0,+24.0,040,0126,1787937887,47.356 47,0008,0011,1000.3,+23.4,041,0126,1787939087,47.395 52,0008,0011,1000.0,+23.6,041,0129,1787939387,47.398 45,0009,0012,1000.4,+23.3,042,0135,1787939687,47.393 45,0009,0012,1000.2,+22.8,044,0120,1787939987,47.375 45,0009,0012,1000.5,+23.1,043,0129,1787940287,47.37 45,0008,0011,1000.6,+22.3,046,0142,1787940587,47.346 45,0009,0012,1000.8,+22.5,046,0130,1787940887,47.349 45,0008,0011,1000.8,+22.5,046,0126,1787941187,47.34 42,0010,0013,1000.7,+22.0,047,0137,1787941487,47.409 45,0009,0012,1000.9,+21.7,048,0136,1787942087,47.469 45,0008,0011,1000.9,+21.9,048,0151,1787942387,47.46 45,0009,0012,1001.1,+21.0,052,0128,1787942687,47.444 47,0007,0010,1001.0,+20.9,052,0116,1787942987,47.426 45,0009,0012,1001.1,+20.8,053,0131,1787943287,47.43 47,0009,0012,1000.9,+20.8,052,0138,1787943587,47.423 45,0008,0011,1001.0,+20.9,052,0148,1787943887,47.416 45,0008,0011,1000.8,+20.8,052,0140,1787944187,47.413 52,0009,0012,1000.7,+20.8,052,0103,1787944487,47.404 45,0010,0013,1001.1,+20.3,053,0134,1787944787,47.407 47,0012,0016,1001.0,+19.9,054,0122,1787945087,47.471 45,0011,0015,1001.3,+20.0,054,0108,1787945387,47.545 00,0013,0017,1001.3,+20.3,053,0138,1787945687,47.526 47,0013,0017,1001.0,+19.7,055,0146,1787945987,47.532 45,0014,0018,1001.2,+19.7,055,0141,1787946287,47.522 45,0019,0026,1001.1,+19.5,055,0130,1787946587,47.507 45,0027,0037,1001.1,+19.9,054,0135,1787946887,47.502 45,0016,0022,1001.0,+19.4,056,0125,1787947187,47.509 45,0014,0018,1001.0,+19.0,057,0123,1787947487,47.478 45,0010,0013,1001.0,+19.1,057,0142,1787947787,47.476 47,0008,0011,1001.4,+18.9,057,0126,1787948087,47.469 54,0009,0012,1001.2,+19.2,056,0132,1787948387,47.487 45,0011,0015,1001.5,+19.0,057,0121,1787948687,47.536 52,0008,0011,1001.2,+19.0,057,0122,1787948987,47.608 37,0009,0012,1001.1,+18.2,059,0147,1787949287,47.603 45,0010,0013,1001.2,+18.3,059,0130,1787949587,47.597 45,0008,0011,1001.1,+18.3,058,0143,1787949887,47.573 45,0009,0012,1000.7,+18.3,058,0132,1787950187,47.566 45,0010,0013,1001.0,+18.5,057,0127,1787950487,47.559 45,0014,0018,1001.1,+17.5,060,0121,1787951087,47.539 45,0012,0016,1001.2,+17.3,061,0119,1787951387,47.524 45,0009,0012,1001.2,+17.3,061,0146,1787951687,47.529 45,0012,0016,1001.1,+17.5,060,0139,1787951987,47.511 47,0012,0016,1001.0,+17.6,059,0140,1787952287,47.588 45,0012,0016,1001.1,+17.5,059,0130,1787952587,47.659 45,0011,0015,1000.9,+17.9,057,0149,1787952887,47.656 54,0011,0015,1000.9,+17.9,058,0126,1787953187,47.646 45,0010,0013,1000.8,+17.0,060,0124,1787953487,47.655 47,0009,0012,1001.0,+17.2,059,0148,1787953787,47.645 45,0009,0012,1000.9,+17.1,059,0126,1787954087,47.635 45,0010,0013,1000.8,+17.5,058,0134,1787954387,47.627 45,0009,0012,1000.9,+17.0,059,0110,1787954687,47.615 45,0011,0015,1001.2,+16.9,059,0155,1787954987,47.606 47,0009,0012,1001.1,+16.8,060,0134,1787955287,47.598 45,0011,0015,1000.7,+17.0,058,0138,1787955587,47.596 45,0009,0012,1001.2,+16.9,058,0128,1787955887,47.663 45,0009,0012,1001.2,+17.3,057,0139,1787956187,47.74 45,0011,0015,1001.0,+16.7,060,0155,1787956487,47.724 45,0009,0012,1001.2,+16.8,060,0131,1787956787,47.724 45,0011,0015,1000.9,+16.5,062,0126,1787957087,47.703 45,0009,0012,1001.3,+16.9,061,0120,1787957387,47.702 45,0009,0012,1001.1,+16.6,062,0127,1787957687,47.686 45,0008,0011,1001.4,+16.5,063,0133,1787957987,47.676 45,0008,0011,1001.2,+16.8,061,0118,1787958287,47.673 45,0009,0012,1001.3,+16.5,063,0122,1787958587,47.663 47,0010,0013,1001.1,+16.3,063,0129,1787958887,47.656 52,0008,0011,1001.1,+16.5,062,0137,1787959187,47.644 45,0010,0013,1001.0,+16.3,062,0136,1787959487,47.717 45,0008,0011,1001.2,+16.1,063,0132,1787959787,47.797 45,0010,0013,1000.8,+16.2,062,0137,1787960087,47.786 47,0008,0011,1000.8,+15.9,062,0118,1787960387,47.771 45,0011,0015,1000.8,+16.0,062,0120,1787960687,47.766 45,0008,0011,1000.8,+16.0,062,0143,1787960987,47.781 47,0009,0012,1000.4,+15.7,063,0140,1787961287,47.754 45,0009,0012,1000.8,+16.0,062,0127,1787961587,47.752 52,0007,0010,1000.7,+15.8,063,0155,1787961887,47.743 47,0008,0011,1001.0,+15.6,064,0145,1787962187,47.735 45,0008,0011,1000.7,+15.4,064,0132,1787962487,47.72 54,0009,0012,1000.6,+15.4,065,0136,1787962787,47.723 52,0009,0012,1000.9,+15.5,064,0133,1787963087,47.782 52,0010,0013,1000.5,+15.3,065,0138,1787963387,47.86 52,0009,0012,1000.4,+15.7,063,0138,1787963687,47.863 52,0008,0011,1000.9,+15.5,063,0131,1787963987,47.841 45,0007,0010,1000.7,+15.8,062,0129,1787964287,47.84 47,0007,0010,1000.6,+15.5,062,0089,1787964587,47.834 47,0006,0008,1000.5,+15.4,063,0124,1787964887,47.828 47,0006,0008,1000.5,+15.9,060,0134,1787965187,47.818 47,0008,0011,1000.4,+15.8,061,0136,1787965487,47.811 45,0008,0011,1000.4,+15.3,064,0147,1787965787,47.79 45,0007,0010,1000.3,+15.2,065,0154,1787966087,47.786 45,0007,0010,1000.7,+15.0,066,0119,1787966387,47.792 47,0007,0010,1000.5,+15.4,065,0143,1787966687,47.866 45,0009,0012,1000.2,+15.1,066,0127,1787966987,47.931 45,0009,0012,1000.5,+14.9,067,0121,1787967287,47.924 45,0009,0012,1000.4,+15.3,065,0133,1787967587,47.915 45,0008,0011,1000.4,+15.2,067,0136,1787967887,47.903 45,0008,0011,1000.3,+15.1,066,0154,1787968187,47.894 42,0007,0010,1000.2,+15.4,065,0134,1787968487,47.886 45,0009,0012,1000.5,+15.0,066,0148,1787968787,47.891 47,0008,0011,1000.0,+15.1,066,0151,1787969087,47.88 45,0009,0012,1000.1,+15.1,067,0127,1787969387,47.87 45,0010,0013,1000.2,+15.0,067,0104,1787969687,47.878 47,0008,0011,1000.2,+15.3,066,0117,1787969987,47.861 45,0009,0012,1000.3,+15.2,066,0111,1787970287,47.944 45,0008,0011,0999.9,+15.1,066,0128,1787970588,48.015 45,0008,0011,1000.0,+15.1,066,0134,1787970887,47.993 52,0010,0013,1000.2,+14.9,067,0120,1787971187,47.991 47,0009,0012,0999.9,+15.0,066,0113,1787971487,47.982 47,0008,0011,1000.0,+14.9,066,0157,1787971787,47.968 45,0008,0011,1000.1,+14.9,066,0133,1787972087,47.969 45,0009,0012,0999.9,+14.7,067,0132,1787972387,47.972 45,0008,0011,0999.9,+14.7,067,0124,1787972687,47.955 45,0008,0011,0999.9,+14.8,067,0125,1787972987,47.944 45,0008,0011,1000.1,+14.8,066,0129,1787973287,47.931 45,0008,0011,1000.0,+14.7,066,0149,1787973587,47.94 45,0010,0013,0999.9,+14.7,066,0115,1787973888,48.023 45,0007,0010,1000.1,+14.7,066,0142,1787974188,48.079 47,0010,0013,1000.0,+14.6,066,0139,1787974488,48.069 47,0009,0012,1000.1,+14.4,066,0125,1787974788,48.067 45,0008,0011,1000.2,+14.3,067,0136,1787975088,48.058 45,0010,0013,1000.5,+14.5,066,0134,1787975388,48.041 45,0008,0011,1000.5,+14.6,066,0121,1787975688,48.03 45,0007,0010,1000.3,+14.7,065,0135,1787975988,48.042 45,0008,0011,1000.2,+15.1,064,0119,1787976288,48.022 45,0009,0012,1000.0,+14.8,065,0130,1787976588,48.017 45,0007,0010,1000.5,+15.1,065,0135,1787976888,48.014 42,0006,0008,1000.0,+15.4,063,0135,1787977488,48.088 40,0008,0011,1000.2,+15.6,062,0129,1787977788,48.148 40,0008,0011,1000.3,+15.6,063,0138,1787978088,48.149 42,0008,0011,1000.2,+15.5,063,0133,1787978388,48.13 40,0010,0013,1000.1,+15.4,063,0132,1787978688,48.133 40,0008,0011,1000.4,+15.7,062,0119,1787978988,48.12 40,0011,0015,1000.3,+15.7,062,0136,1787979288,48.113 42,0009,0012,1000.3,+15.9,063,0116,1787979588,48.114 42,0008,0011,1000.4,+16.0,061,0151,1787979888,48.109 47,0007,0010,1000.4,+16.1,061,0144,1787980188,48.095 37,0009,0012,1000.3,+16.2,060,0145,1787980488,48.088 47,0006,0008,1000.5,+16.7,059,0121,1787980788,48.079 47,0008,0011,1000.3,+16.6,060,0147,1787981088,48.159 47,0008,0011,1000.4,+17.1,057,0132,1787981388,48.235 42,0008,0011,1000.5,+17.4,058,0154,1787981688,48.229 40,0008,0011,1000.4,+17.3,058,0138,1787981988,48.228 40,0007,0010,1000.2,+17.8,056,0104,1787982288,48.222 40,0006,0008,1000.2,+17.8,056,0125,1787982588,48.208 37,0008,0011,1000.3,+17.9,056,0131,1787982888,48.206 40,0009,0012,1000.2,+18.1,056,0106,1787983188,48.195 40,0007,0010,1000.3,+18.4,055,0134,1787983488,48.191 40,0009,0012,1000.0,+18.8,053,0133,1787983788,48.189 35,0007,0010,1000.3,+19.1,052,0131,1787984088,48.183 40,0009,0012,1000.3,+19.2,051,0142,1787984388,48.181 40,0009,0012,1000.1,+19.7,050,0138,1787984688,48.249 40,0007,0010,1000.2,+19.3,051,0122,1787984988,48.329 42,0006,0008,1000.3,+19.5,050,0130,1787985288,48.32 40,0007,0010,1000.3,+19.9,049,0133,1787985588,48.307 40,0009,0012,1000.2,+20.1,048,0147,1787985888,48.298 40,0007,0010,1000.5,+20.0,049,0121,1787986188,48.274 40,0007,0010,1000.6,+20.5,048,0131,1787986488,48.283 40,0039,0053,1000.6,+20.5,048,0125,1787986788,48.264 42,0015,0021,1000.4,+20.7,048,0125,1787987088,48.267 40,0010,0013,1000.6,+20.8,047,0132,1787987388,48.246 40,0016,0022,1000.2,+21.2,047,0125,1787987688,48.243 40,0008,0011,1000.1,+21.3,047,0120,1787987988,48.232 45,0008,0011,1000.2,+21.6,046,0128,1787988288,48.305 40,0010,0013,0999.8,+22.0,045,0130,1787988588,48.379 47,0008,0011,1000.2,+22.1,045,0130,1787988888,48.372 47,0006,0008,0999.9,+22.2,046,0124,1787989188,48.357 47,0007,0010,0999.8,+22.8,044,0132,1787989488,48.914 47,0007,0010,0999.6,+22.6,044,0137,1787989788,48.348 40,0009,0012,0999.8,+23.2,043,0118,1787990088,48.348 47,0007,0010,0999.5,+23.3,042,0138,1787990388,48.343 49,0010,0013,0999.5,+23.6,043,0138,1787990688,48.334 40,0007,0010,0999.5,+23.7,042,0126,1787990988,48.32 42,0006,0008,0999.7,+23.9,041,0139,1787991288,48.314 40,0008,0011,0999.4,+24.6,038,0142,1787991588,48.322 40,0006,0008,0999.5,+24.7,037,0137,1787991888,48.387 49,0006,0008,0999.4,+24.8,036,0126,1787992188,48.459 42,0009,0012,0999.3,+24.9,035,0125,1787992488,48.442 40,0005,0007,0999.5,+25.0,035,0148,1787992788,48.439 40,0005,0007,0999.5,+25.0,035,0119,1787993088,48.428 40,0007,0010,0999.5,+25.2,034,0130,1787993388,48.416 40,0005,0007,0999.2,+25.3,035,0112,1787993688,48.41 42,0006,0008,0999.2,+25.2,034,0124,1787993988,48.401 40,0007,0010,0999.1,+25.2,033,0106,1787994288,48.402 40,0008,0011,0999.1,+25.5,033,0132,1787994588,48.375 40,0010,0013,0999.2,+25.8,033,0129,1787994888,48.379 47,0007,0010,0999.2,+25.8,032,0124,1787995188,48.383 47,0007,0010,0999.3,+25.7,032,0134,1787995488,48.452 42,0007,0010,0999.2,+26.0,031,0136,1787995788,48.517 49,0007,0010,0999.0,+25.6,031,0134,1787996088,48.515 40,0005,0007,0999.3,+26.4,030,0135,1787996688,48.486 40,0007,0010,0998.9,+26.6,030,0132,1787996988,48.491 40,0007,0010,0999.0,+26.9,031,0141,1787997288,48.472 42,0006,0008,0998.9,+27.1,031,0122,1787997588,48.479 45,0007,0010,0998.6,+27.0,030,0125,1787997888,48.471 40,0006,0008,0998.8,+27.7,030,0124,1787998188,48.453 42,0007,0010,0999.1,+27.6,030,0126,1787998488,48.46 40,0006,0008,0998.8,+27.4,031,0128,1787998788,48.445 40,0008,0011,0998.8,+27.8,030,0142,1787999088,48.51 40,0008,0011,0998.5,+27.3,031,0132,1787999388,48.575 40,0008,0011,0998.8,+27.5,030,0119,1787999688,48.587 40,0005,0007,0998.6,+27.4,030,0154,1787999988,48.566 42,0007,0010,0998.6,+27.8,030,0123,1788000288,48.559 40,0007,0010,0998.6,+28.2,030,0132,1788000588,48.555 40,0005,0007,0998.4,+28.1,030,0117,1788000888,48.542 42,0009,0012,0998.3,+28.8,029,0142,1788001188,48.545 40,0006,0008,0998.3,+28.5,031,0128,1788001488,48.539 42,0005,0007,0998.4,+28.3,029,0142,1788001788,48.519 42,0007,0010,0998.3,+28.4,030,0140,1788002088,48.518 42,0007,0010,0998.1,+28.2,030,0134,1788002388,48.504 40,0006,0008,0998.0,+29.1,029,0135,1788002688,48.579 42,0009,0012,0998.0,+28.7,030,0140,1788002988,48.659 40,0006,0008,0997.7,+29.0,030,0143,1788003288,48.642 40,0009,0012,0997.7,+29.0,029,0132,1788003588,48.63 40,0007,0010,0997.8,+29.1,029,0138,1788003888,48.632 40,0007,0010,0998.0,+28.7,030,0139,1788004188,48.621 40,0008,0011,0998.1,+29.1,030,0132,1788004488,48.617 40,0008,0011,0997.6,+28.9,029,0140,1788004788,48.612 40,0006,0008,0997.9,+29.5,029,0124,1788005088,48.611 40,0008,0011,0997.9,+29.5,029,0134,1788005388,48.599 40,0006,0008,0998.0,+29.5,029,0164,1788005688,48.59 40,0005,0007,0997.9,+29.5,029,0130,1788005988,48.581 40,0007,0010,0997.4,+29.9,028,0120,1788006288,48.651 42,0007,0010,0997.3,+29.5,029,0125,1788006588,48.722 45,0009,0012,0997.1,+29.9,028,0125,1788006888,48.715 42,0007,0010,0997.2,+29.9,028,0130,1788007188,48.704 42,0010,0013,0997.4,+29.5,028,0134,1788007488,48.693 40,0009,0012,0997.1,+29.8,029,0122,1788007788,48.696 45,0008,0011,0997.2,+30.0,029,0143,1788008088,48.701 40,0006,0008,0997.2,+29.8,028,0112,1788008388,48.682 40,0026,0036,0997.0,+29.7,028,0132,1788008688,48.662 49,0046,0063,0997.0,+29.7,028,0101,1788008988,48.657 42,0009,0012,0997.2,+29.8,027,0132,1788009288,48.642 42,0014,0018,0997.0,+29.9,027,0107,1788009588,48.643 40,0010,0013,0996.9,+29.6,028,0150,1788009888,48.726 40,0010,0013,0996.9,+30.0,027,0128,1788010188,48.819 42,0032,0044,0996.6,+29.8,028,0118,1788010488,48.805 40,0010,0013,0996.6,+30.0,027,0152,1788010788,48.79 40,0011,0015,0996.7,+29.8,027,0116,1788011088,48.778 42,0010,0013,0996.6,+30.1,027,0127,1788011388,48.782 40,0007,0010,0996.4,+30.3,027,0115,1788011688,48.768 40,0007,0010,0996.7,+30.1,026,0116,1788011988,48.748 40,0014,0018,0996.6,+30.1,027,0130,1788012288,48.744 40,0008,0011,0996.3,+29.9,027,0135,1788012588,48.723 47,0008,0011,0996.3,+29.9,027,0128,1788012888,48.725 40,0009,0012,0996.5,+29.9,027,0139,1788013188,48.726 42,0008,0011,0996.1,+30.1,027,0119,1788013488,48.783 47,0007,0010,0996.2,+29.9,027,0122,1788013788,48.864 42,0008,0011,0996.0,+30.0,028,0138,1788014088,48.847 42,0008,0011,0996.3,+30.2,027,0130,1788014388,48.834 40,0007,0010,0996.0,+29.9,028,0112,1788014688,48.834 40,0010,0013,0996.1,+30.2,027,0150,1788014988,48.83 40,0008,0011,0995.7,+30.2,027,0142,1788015288,48.817 40,0008,0011,0995.7,+30.2,027,0124,1788015588,48.801 40,0007,0010,0995.7,+29.8,028,0131,1788015888,48.807 42,0012,0016,0995.7,+29.8,028,0127,1788016188,48.792 40,0017,0023,0995.8,+29.4,028,0128,1788016488,48.787 49,0015,0021,0995.7,+29.5,028,0145,1788016788,48.76 40,0015,0021,0995.7,+29.0,028,0140,1788017088,48.871 40,0010,0013,0996.0,+28.8,029,0147,1788017388,48.915 40,0010,0013,0995.8,+28.7,029,0152,1788017688,48.911 40,0008,0011,0995.9,+28.8,029,0111,1788017988,48.898 42,0012,0016,0995.7,+28.4,029,0117,1788018288,48.885 42,0006,0008,0995.7,+28.3,029,0136,1788018588,48.891 42,0006,0008,0995.9,+28.5,029,0135,1788018888,48.87 49,0008,0011,0995.6,+28.1,030,0128,1788019188,48.861 40,0008,0011,0995.7,+27.9,030,0102,1788019488,48.858 40,0007,0010,0995.6,+27.9,030,0110,1788019788,48.845 40,0007,0010,0995.4,+27.7,031,0113,1788020088,48.834 40,0006,0008,0995.4,+27.6,031,0109,1788020388,48.837 42,0006,0008,0995.6,+27.5,031,0133,1788020688,48.909 40,0007,0010,0996.1,+27.3,031,0126,1788020988,48.977 49,0006,0008,0996.0,+27.3,032,0141,1788021288,48.963 40,0008,0011,0995.8,+27.1,032,0129,1788021588,48.953 40,0007,0010,0995.8,+27.0,032,0115,1788021888,48.96 49,0006,0008,0995.8,+26.7,033,0123,1788022188,48.929 47,0007,0010,0995.7,+26.7,033,0141,1788022488,48.948 40,0007,0010,0995.9,+26.7,033,0125,1788022788,48.922 40,0006,0008,0995.9,+26.6,033,0119,1788023088,48.913 40,0007,0010,0996.1,+26.5,034,0134,1788023388,48.908 42,0008,0011,0996.0,+26.5,034,0123,1788023688,48.907 40,0007,0010,0996.3,+26.3,034,0111,1788023988,48.894 49,0010,0013,0996.4,+26.3,034,0116,1788024288,48.963 40,0011,0015,0996.3,+26.0,035,0128,1788024589,49.047 40,0009,0012,0996.1,+26.1,035,0145,1788024889,49.024 40,0010,0013,0996.5,+26.0,036,0141,1788025189,49.011 42,0013,0017,0996.5,+25.5,037,0136,1788025489,49.001 42,0011,0015,0996.4,+25.5,037,0132,1788025788,48.985 49,0014,0018,0996.5,+25.1,038,0132,1788026088,48.99 49,0009,0012,0996.9,+25.4,037,0115,1788026388,48.979 99,0010,0013,0996.8,+25.1,038,0107,1788026688,48.967 40,0011,0015,0996.7,+24.8,039,0120,1788026988,48.958 40,0009,0012,0997.0,+24.5,040,0139,1788027288,48.944 40,0010,0013,0996.7,+24.7,039,0144,1788027588,48.931 42,0010,0013,0996.8,+24.8,039,0150,1788027889,49.004 40,0014,0018,0997.2,+24.4,040,0113,1788028189,49.068 40,0012,0016,0997.1,+24.4,040,0120,1788028489,49.071 49,0010,0013,0997.2,+24.2,040,0145,1788028789,49.06 42,0010,0013,0997.4,+23.9,042,0129,1788029089,49.057 40,0010,0013,0997.7,+24.0,041,0152,1788029389,49.047 42,0012,0016,0997.6,+23.4,043,0113,1788029689,49.04 42,0007,0010,0997.5,+23.5,042,0154,1788029989,49.065 40,0008,0011,0997.8,+23.4,042,0118,1788030289,49.02 47,0009,0012,0997.8,+23.6,042,0124,1788030589,49.007 42,0011,0015,0998.1,+23.4,042,0140,1788030888,48.995 40,0006,0008,0998.3,+23.2,043,0135,1788031188,48.987 40,0007,0010,0998.8,+23.5,042,0153,1788031489,49.078 40,0008,0011,0998.7,+23.2,043,0129,1788031789,49.14 42,0006,0008,0998.7,+23.5,042,0144,1788032089,49.14 49,0007,0010,0999.2,+23.2,043,0118,1788032389,49.135 49,0007,0010,0999.1,+23.7,041,0116,1788032689,49.116 40,0007,0010,0999.0,+23.2,043,0113,1788032989,49.114 40,0009,0012,0999.1,+23.6,041,0141,1788033289,49.106 42,0009,0012,0999.2,+23.1,043,0123,1788033589,49.098 40,0008,0011,0999.0,+23.6,043,0134,1788033889,49.085 40,0008,0011,0998.9,+23.5,043,0150,1788034189,49.088 40,0008,0011,0999.1,+22.9,044,0121,1788034489,49.065 40,0006,0008,0999.0,+22.9,044,0134,1788034789,49.07 42,0006,0008,0998.8,+22.1,046,0136,1788035089,49.145 40,0006,0008,0999.2,+21.7,048,0138,1788035389,49.199 49,0005,0007,0999.1,+21.6,048,0123,1788035689,49.194 42,0006,0008,0998.7,+21.7,048,0126,1788035989,49.194 42,0006,0008,0998.9,+21.9,047,0128,1788036289,49.183 42,0005,0007,0998.1,+21.9,047,0130,1788036589,49.175 42,0009,0012,0998.0,+21.4,048,0126,1788036889,49.162 42,0008,0011,0997.9,+21.4,049,0111,1788037489,49.139 42,0007,0010,0998.0,+21.4,049,0147,1788037789,49.13 40,0006,0008,0997.7,+21.8,048,0110,1788038089,49.118 42,0006,0008,0997.6,+21.9,047,0133,1788038389,49.114 42,0005,0007,0997.8,+22.2,046,0127,1788038689,49.187 40,0007,0010,0997.7,+22.0,047,0127,1788038989,49.252 42,0006,0008,0997.4,+21.6,048,0134,1788039289,49.242 42,0010,0013,0997.4,+21.5,049,0102,1788039589,49.225 40,0006,0008,0997.4,+21.6,048,0131,1788039889,49.223 42,0006,0008,0997.3,+21.5,048,0148,1788040189,49.224 40,0006,0008,0997.2,+21.4,049,0131,1788040489,49.213 42,0007,0010,0997.2,+21.8,047,0135,1788040789,49.196 40,0005,0007,0997.0,+21.4,049,0137,1788041089,49.196 42,0007,0010,0997.1,+21.3,049,0113,1788041389,49.177 40,0007,0010,0997.3,+21.2,049,0130,1788041689,49.18 45,0006,0008,0997.2,+21.5,049,0133,1788041989,49.17 49,0007,0010,0997.0,+21.4,049,0140,1788042289,49.25 40,0008,0011,0997.1,+21.5,049,0135,1788042589,49.32 42,0005,0007,0996.8,+21.3,050,0131,1788042889,49.308 40,0008,0011,0997.0,+21.2,050,0140,1788043189,49.297 49,0008,0011,0996.8,+21.3,050,0127,1788043489,49.294 40,0007,0010,0996.9,+21.4,050,0130,1788043789,49.287 42,0006,0008,0996.9,+20.9,050,0126,1788044089,49.288 42,0006,0008,0996.8,+20.8,051,0140,1788044389,49.278 42,0006,0008,0996.8,+20.6,052,0127,1788044689,49.27 42,0009,0012,0996.5,+20.4,052,0150,1788044989,49.255 40,0006,0008,0996.3,+20.5,052,0139,1788045289,49.247 42,0006,0008,0996.5,+20.6,052,0129,1788045589,49.237 42,0010,0013,0996.3,+20.6,052,0132,1788045889,49.306 42,0012,0016,0996.0,+20.5,052,0132,1788046189,49.381 40,0014,0018,0996.2,+20.5,052,0130,1788046489,49.373 40,0018,0024,0996.0,+20.5,052,0149,1788046789,49.36 40,0020,0027,0996.1,+20.5,053,0124,1788047089,49.355 40,0012,0016,0996.4,+20.7,052,0118,1788047389,49.35 40,0012,0016,0996.4,+20.8,052,0116,1788047689,49.357 42,0009,0012,0996.3,+20.8,052,0121,1788047989,49.331 40,0012,0016,0996.5,+20.7,052,0126,1788048289,49.324 42,0006,0008,0996.2,+21.1,051,0119,1788048589,49.318 49,0006,0008,0996.1,+20.8,052,0131,1788048889,49.32 42,0006,0008,0996.2,+21.0,051,0148,1788049189,49.311 45,0006,0008,0996.0,+20.8,052,0141,1788049489,49.387 40,0005,0007,0996.0,+20.7,051,0128,1788049789,49.459 40,0006,0008,0996.2,+21.0,051,0126,1788050089,49.446 40,0005,0007,0996.2,+20.7,052,0110,1788050389,49.441 40,0008,0011,0996.2,+20.6,052,0118,1788050689,49.428 42,0008,0011,0996.2,+20.4,053,0153,1788050989,49.422 40,0016,0022,0996.4,+20.4,053,0147,1788051289,49.408 40,0020,0027,0996.6,+20.7,052,0134,1788051589,49.399 42,0019,0026,0996.3,+20.7,052,0116,1788051889,49.401 42,0011,0015,0996.3,+20.6,052,0117,1788052189,49.384 42,0012,0016,0996.4,+20.3,054,0131,1788052489,49.374 40,0016,0022,0996.3,+20.1,054,0129,1788052789,49.367 40,0009,0012,0996.4,+20.0,055,0139,1788053089,49.444 40,0009,0012,0996.1,+20.0,055,0127,1788053389,49.515 42,0010,0013,0996.2,+19.9,056,0112,1788053689,49.513 40,0010,0013,0996.3,+19.9,056,0124,1788053989,49.506 40,0008,0011,0996.5,+19.9,055,0130,1788054289,49.492 42,0009,0012,0996.4,+19.9,055,0120,1788054589,49.475 42,0009,0012,0996.6,+20.0,055,0134,1788054889,49.473 42,0009,0012,0996.5,+19.9,055,0138,1788055189,49.476 40,0008,0011,0997.0,+20.3,053,0146,1788055489,49.454 49,0008,0011,0996.9,+20.1,054,0130,1788055789,49.446 42,0009,0012,0996.9,+20.1,054,0132,1788056089,49.434 42,0010,0013,0997.0,+19.9,055,0129,1788056389,49.432 42,0013,0017,0996.9,+20.2,054,0141,1788056689,49.507 42,0007,0010,0996.9,+19.6,056,0130,1788056989,49.575 40,0009,0012,0996.9,+19.4,057,0111,1788057289,49.565 42,0017,0023,0997.2,+19.6,056,0122,1788057589,49.561 42,0006,0008,0997.0,+19.1,058,0125,1788057889,49.554 42,0007,0010,0996.9,+19.3,058,0117,1788058189,49.544 42,0008,0011,0997.0,+19.1,059,0115,1788058489,49.538 42,0006,0008,0997.2,+19.1,058,0150,1788058789,49.523 42,0006,0008,0997.2,+19.2,058,0135,1788059089,49.521 40,0006,0008,0997.3,+19.2,058,0123,1788059389,49.502 42,0005,0007,0996.9,+19.1,059,0125,1788059689,49.503 40,0007,0010,0997.0,+19.3,058,0112,1788059989,49.488 49,0008,0011,0996.8,+18.9,059,0122,1788060289,49.556 42,0007,0010,0996.9,+19.0,059,0122,1788060589,49.627 45,0006,0008,0996.8,+18.9,059,0143,1788060889,49.621 42,0008,0011,0997.2,+19.1,058,0127,1788061189,49.617 00,0007,0010,0997.2,+19.3,058,0115,1788061489,49.616 42,0007,0010,0997.0,+19.1,058,0122,1788061789,49.601 42,0006,0008,0997.1,+19.4,057,0131,1788062089,49.598 49,0008,0011,0997.1,+19.1,058,0135,1788062389,49.592 49,0007,0010,0997.1,+19.1,058,0120,1788062689,49.574 42,0006,0008,0997.4,+19.0,059,0142,1788062989,49.57 42,0007,0010,0997.2,+19.1,059,0144,1788063289,49.573 42,0007,0010,0997.5,+19.3,058,0135,1788063589,49.57 42,0006,0008,0997.4,+19.2,059,0136,1788063889,49.628 40,0007,0010,0997.7,+19.5,058,0146,1788064189,49.706 42,0006,0008,0997.3,+19.2,059,0141,1788064489,49.711 42,0005,0007,0997.5,+19.1,059,0143,1788064789,49.678 42,0007,0010,0997.5,+19.2,059,0135,1788065089,49.677 42,0006,0008,0997.4,+19.3,059,0136,1788065389,49.669 42,0007,0010,0997.6,+19.3,059,0126,1788065689,49.656 42,0007,0010,0997.4,+19.3,059,0134,1788065989,49.649 42,0007,0010,0997.7,+19.2,059,0124,1788066289,49.635 42,0009,0012,0997.5,+19.3,059,0135,1788066589,49.629 49,0007,0010,0997.6,+19.2,059,0128,1788066889,49.623 42,0008,0011,0997.6,+19.2,059,0135,1788067189,49.615 42,0006,0008,0997.5,+19.4,059,0141,1788067489,49.695 42,0009,0012,0997.6,+19.7,058,0120,1788067789,49.764 42,0009,0012,0997.8,+19.8,058,0137,1788068089,49.752 45,0008,0011,0997.5,+19.8,057,0134,1788068389,49.756 40,0013,0017,0997.7,+20.0,057,0157,1788068689,49.73 42,0007,0010,0997.8,+20.1,056,0124,1788068989,49.725 49,0007,0010,0997.8,+20.3,056,0125,1788069289,49.72 47,0010,0013,0998.1,+20.3,057,0114,1788069589,49.745 40,0020,0027,0998.2,+20.3,056,0127,1788069889,49.702 40,0012,0016,0997.8,+20.4,056,0129,1788070189,49.7 40,0008,0011,0998.0,+20.8,055,0152,1788070489,49.689 42,0010,0013,0997.9,+20.7,056,0123,1788070789,49.678 42,0009,0012,0998.0,+20.9,055,0113,1788071089,49.758 40,0008,0011,0998.1,+21.2,054,0125,1788071389,49.83 40,0007,0010,0998.2,+21.6,053,0135,1788071689,49.825 40,0006,0008,0998.1,+22.1,052,0129,1788071989,49.811 40,0007,0010,0998.3,+22.2,051,0129,1788072289,49.812 40,0006,0008,0998.2,+22.7,050,0120,1788072589,49.802 42,0007,0010,0998.4,+22.8,050,0122,1788072889,49.784 40,0008,0011,0998.3,+22.8,050,0139,1788073189,49.782 42,0009,0012,0998.7,+23.0,050,0131,1788073489,49.777 40,0006,0008,0998.3,+23.1,048,0129,1788073789,49.771 40,0011,0015,0998.6,+23.4,049,0130,1788074089,49.755 40,0008,0011,0998.5,+23.7,048,0133,1788074389,49.748 40,0009,0012,0998.5,+24.1,047,0146,1788074689,49.833 42,0007,0010,0998.5,+24.1,045,0132,1788074989,49.897 40,0008,0011,0998.2,+24.3,045,0129,1788075289,49.891 33,0008,0011,0998.3,+24.4,046,0120,1788075589,49.888 40,0007,0010,0998.4,+24.4,045,0129,1788075889,49.888 40,0009,0012,0998.3,+24.3,046,0141,1788076189,49.863 42,0007,0010,0998.5,+24.4,046,0138,1788076489,49.86 40,0008,0011,0998.5,+24.4,045,0123,1788076789,49.863 40,0007,0010,0998.4,+24.4,045,0150,1788077089,49.867 40,0007,0010,0998.6,+24.8,043,0134,1788077389,49.845 42,0008,0011,0998.5,+24.9,043,0130,1788077689,49.829 40,0014,0018,0998.3,+25.0,044,0118,1788077989,49.819 42,0011,0015,0998.3,+25.6,042,0108,1788078289,49.905 40,0013,0017,0998.4,+25.5,043,0124,1788078589,49.968 40,0014,0018,0998.3,+25.4,041,0145,1788078889,49.961 42,0010,0013,0998.6,+26.1,040,0154,1788079189,49.953 47,0007,0010,0998.2,+25.8,040,0117,1788079489,49.955 42,0007,0010,0998.4,+26.1,040,0127,1788079789,49.933 49,0005,0007,0998.3,+26.1,039,0131,1788080089,49.934 40,0009,0012,0998.3,+26.3,040,0127,1788080389,49.924 40,0008,0011,0998.3,+26.3,039,0128,1788080689,49.936 40,0008,0011,0998.3,+26.4,039,0143,1788080989,49.911 40,0008,0011,0998.3,+26.5,040,0135,1788081289,49.914 40,0006,0008,0998.4,+26.8,038,0143,1788081589,49.898 49,0006,0008,0997.9,+27.0,037,0156,1788081889,49.972 40,0007,0010,0997.8,+27.0,037,0117,1788082190,50.043 40,0008,0011,0998.0,+27.1,037,0138,1788082490,50.037 40,0006,0008,0997.9,+26.8,038,0114,1788082790,50.032 40,0008,0011,0998.1,+27.8,037,0121,1788083090,50.045 40,0009,0012,0998.0,+27.4,036,0113,1788083390,50.025 42,0007,0010,0998.1,+27.5,037,0119,1788083690,50.011 45,0007,0010,0998.0,+27.8,036,0137,1788083990,50.006 40,0006,0008,0998.0,+27.8,036,0144,1788084289,49.988 42,0009,0012,0997.7,+27.6,036,0129,1788084589,49.981 42,0007,0010,0997.8,+28.2,036,0125,1788084889,49.978 49,0010,0013,0997.6,+28.2,036,0132,1788085189,49.976 40,0009,0012,0997.6,+28.6,035,0118,1788085490,50.037 40,0009,0012,0997.5,+28.7,034,0143,1788085790,50.111 49,0008,0011,0997.3,+28.6,034,0119,1788086090,50.11 49,0007,0010,0997.4,+29.1,033,0132,1788086390,50.105 45,0007,0010,0997.7,+29.3,033,0137,1788086690,50.1 42,0007,0010,0997.3,+29.3,033,0124,1788086990,50.088 40,0007,0010,0997.4,+29.3,035,0123,1788087290,50.129 42,0012,0016,0997.4,+29.6,033,0136,1788087590,50.076 40,0008,0011,0997.1,+29.9,034,0132,1788087890,50.125 40,0006,0008,0997.2,+29.3,033,0127,1788088190,50.256 40,0009,0012,0997.1,+29.8,033,0100,1788088490,50.082 40,0010,0013,0997.3,+29.9,032,0131,1788088790,50.048 49,0007,0010,0997.2,+29.8,033,0112,1788089090,50.112 40,0009,0012,0997.1,+30.2,032,0108,1788089390,50.186 40,0011,0015,0996.8,+30.0,032,0141,1788089690,50.194 40,0009,0012,0996.9,+30.6,032,0135,1788089990,50.179 40,0008,0011,0996.6,+30.8,032,0147,1788090290,50.181 40,0009,0012,0996.6,+30.8,031,0125,1788090590,50.171 40,0016,0022,0996.9,+30.9,031,0140,1788090890,50.17 40,0015,0021,0996.6,+30.4,032,0131,1788091190,50.151 47,0007,0010,0996.8,+30.4,032,0137,1788091490,50.145 40,0007,0010,0996.4,+30.7,033,0114,1788091790,50.134 40,0011,0015,0996.4,+31.0,032,0149,1788092090,50.124 40,0037,0050,0996.4,+30.5,031,0146,1788092390,50.12 40,0041,0055,0996.6,+31.3,031,0124,1788092690,50.194 40,0019,0026,0996.3,+31.5,033,0138,1788092990,50.268 40,0012,0016,0996.1,+31.2,031,0139,1788093290,50.257 40,0012,0016,0996.1,+31.3,031,0159,1788093590,50.255 42,0011,0015,0996.1,+31.2,031,0123,1788093890,50.243 40,0012,0016,0996.5,+31.2,031,0141,1788094190,50.236 40,0013,0017,0996.3,+31.4,031,0116,1788094490,50.227 40,0007,0010,0995.9,+31.2,031,0117,1788094790,50.213 40,0010,0013,0996.0,+31.0,031,0148,1788095090,50.212 40,0010,0013,0995.9,+31.6,031,0129,1788095390,50.196 40,0009,0012,0996.0,+31.8,031,0131,1788095690,50.202 40,0009,0012,0996.2,+31.8,030,0127,1788095990,50.186 47,0011,0015,0995.8,+32.1,030,0118,1788096290,50.256 40,0009,0012,0995.7,+31.6,030,0130,1788096590,50.334 47,0013,0017,0995.8,+31.6,030,0113,1788096890,50.322 40,0007,0010,0995.7,+31.6,031,0131,1788097190,50.321 40,0012,0016,0996.0,+32.1,030,0143,1788097490,50.313 40,0012,0016,0995.8,+31.9,031,0121,1788097790,50.329 40,0008,0011,0996.0,+31.7,031,0140,1788098390,50.291 40,0010,0013,0995.7,+31.9,031,0104,1788098690,50.284 40,0016,0022,0995.9,+31.8,031,0142,1788098990,50.28 40,0013,0017,0995.9,+31.9,031,0145,1788099290,50.258 40,0013,0017,0995.8,+32.3,030,0120,1788099590,50.255 40,0009,0012,0996.0,+32.1,031,0123,1788099890,50.336 40,0007,0010,0995.7,+32.2,031,0130,1788100190,50.399 40,0009,0012,0996.0,+31.7,032,0148,1788100490,50.386 40,0010,0013,0995.9,+32.1,032,0126,1788100790,50.379 40,0010,0013,0995.7,+31.9,031,0126,1788101090,50.378 40,0010,0013,0996.0,+32.1,031,0142,1788101390,50.369 42,0009,0012,0995.5,+32.3,030,0134,1788101690,50.358 40,0008,0011,0995.4,+32.3,030,0130,1788101990,50.356 47,0012,0016,0995.8,+32.1,031,0139,1788102290,50.353 40,0009,0012,0995.7,+32.2,030,0132,1788102590,50.343 40,0012,0016,0995.7,+32.1,030,0135,1788102890,50.346 49,0012,0016,0995.6,+32.3,030,0117,1788103190,50.332 40,0014,0018,0995.8,+32.0,031,0130,1788103490,50.398 40,0009,0012,0995.4,+31.4,032,0121,1788103790,50.47 49,0011,0015,0995.6,+31.3,032,0131,1788104090,50.47 42,0010,0013,0995.6,+30.8,032,0119,1788104390,50.459 47,0011,0015,0995.5,+30.7,032,0140,1788104690,50.442 47,0020,0027,0996.0,+30.4,033,0130,1788104990,50.457 40,0008,0011,0995.5,+30.3,033,0116,1788105290,50.421 40,0009,0012,0995.6,+30.3,033,0124,1788105590,50.418 40,0008,0011,0995.5,+30.1,033,0126,1788105890,50.412 40,0013,0017,0995.6,+30.1,034,0133,1788106190,50.402 40,0012,0016,0995.4,+29.8,034,0132,1788106490,50.394 40,0011,0015,0995.7,+30.0,034,0125,1788106790,50.377 42,0010,0013,0995.7,+29.6,034,0122,1788107090,50.461 42,0010,0013,0995.3,+29.4,035,0144,1788107390,50.535 40,0012,0016,0995.5,+29.3,035,0103,1788107690,50.523 42,0012,0016,0995.4,+29.4,035,0127,1788107990,50.511 40,0009,0012,0995.5,+29.3,035,0121,1788108290,50.501 37,0008,0011,0995.6,+29.0,035,0127,1788108590,50.49 40,0013,0017,0995.7,+29.0,035,0136,1788108890,50.473 40,0009,0012,0995.8,+28.8,035,0139,1788109190,50.468 40,0008,0011,0995.9,+28.8,035,0133,1788109490,50.463 40,0016,0022,0995.9,+28.4,036,0114,1788109790,50.457 42,0013,0017,0995.7,+28.2,037,0140,1788110090,50.444 40,0012,0016,0996.0,+28.0,038,0120,1788110390,50.437 42,0013,0017,0995.7,+27.9,037,0131,1788110690,50.496 42,0012,0016,0996.0,+27.8,038,0137,1788110990,50.56 42,0009,0012,0995.8,+27.6,038,0131,1788111290,50.573 42,0012,0016,0995.9,+27.6,037,0116,1788111590,50.555 40,0011,0015,0996.1,+27.2,038,0112,1788111890,50.543 40,0010,0013,0996.3,+27.3,039,0114,1788112190,50.552 40,0015,0021,0996.6,+27.1,040,0132,1788112490,50.533 42,0014,0018,0996.3,+26.5,042,0122,1788112790,50.525 40,0013,0017,0996.3,+26.6,041,0137,1788113090,50.508 49,0010,0013,0996.5,+26.7,040,0119,1788113390,50.511 40,0010,0013,0996.5,+26.6,041,0137,1788113690,50.5 42,0012,0016,0996.7,+26.4,042,0112,1788113990,50.497 42,0012,0016,0996.9,+26.1,043,0151,1788114290,50.567 42,0011,0015,0996.7,+25.8,042,0144,1788114590,50.632 42,0011,0015,0996.7,+26.0,042,0138,1788114890,50.622 40,0010,0013,0996.7,+26.0,042,0120,1788115190,50.614 42,0012,0016,0996.7,+26.0,041,0142,1788115490,50.606 42,0021,0028,0996.9,+25.3,043,0135,1788115790,50.607 42,0011,0015,0997.0,+25.1,044,0140,1788116090,50.601 42,0011,0015,0996.9,+24.8,045,0133,1788116390,50.584 40,0013,0017,0996.8,+24.9,045,0119,1788116690,50.585 42,0015,0021,0997.1,+24.9,045,0128,1788116990,50.581 45,0011,0015,0996.9,+24.5,046,0143,1788117290,50.564 40,0008,0011,0997.2,+24.6,045,0136,1788117590,50.56 47,0008,0011,0997.0,+24.4,046,0114,1788117890,50.632 45,0010,0013,0997.4,+24.3,046,0132,1788118490,50.701 45,0014,0018,0997.2,+24.0,047,0138,1788118790,50.686 47,0008,0011,0997.0,+23.6,047,0113,1788119090,50.676 47,0010,0013,0997.3,+23.9,047,0138,1788119390,50.665 45,0007,0010,0997.1,+23.3,048,0122,1788119690,50.653 45,0007,0010,0997.2,+24.1,046,0130,1788119990,50.65 45,0009,0012,0997.0,+23.6,047,0137,1788120290,50.641 45,0009,0012,0997.1,+23.4,048,0112,1788120590,50.632 45,0007,0010,0997.2,+23.1,049,0124,1788120890,50.627 47,0009,0012,0997.2,+23.0,049,0131,1788121190,50.624 45,0006,0008,0997.1,+23.4,048,0130,1788121490,50.695 52,0010,0013,0997.3,+22.8,050,0130,1788121790,50.753 45,0007,0010,0997.4,+23.1,049,0122,1788122090,50.749 45,0011,0015,0997.2,+22.8,050,0131,1788122390,50.751 42,0009,0012,0997.2,+22.9,049,0128,1788122690,50.729 45,0008,0011,0997.5,+22.8,049,0134,1788122990,50.73 45,0010,0013,0997.1,+22.7,050,0117,1788123290,50.73 52,0010,0013,0997.3,+21.8,052,0135,1788123596,56.134 42,0008,0011,0997.2,+21.9,052,0113,1788123890,50.714 42,0010,0013,0997.4,+21.5,053,0136,1788124190,50.686 45,0008,0011,0997.0,+21.4,054,0140,1788124490,50.678 45,0008,0011,0997.1,+21.1,055,0136,1788124790,50.666 45,0007,0010,0997.1,+21.1,055,0117,1788125090,50.737 45,0009,0012,0997.4,+21.2,055,0117,1788125390,50.792 45,0007,0010,0997.3,+21.4,054,0149,1788125690,50.787 45,0009,0012,0997.3,+21.0,055,0146,1788125990,50.781 45,0010,0013,0997.2,+21.5,053,0124,1788126290,50.774 45,0009,0012,0997.5,+21.6,053,0113,1788126590,50.768 52,0009,0012,0997.5,+21.2,054,0144,1788126890,50.767 52,0012,0016,0997.3,+21.1,055,0127,1788127190,50.763 47,0008,0011,0997.2,+20.3,057,0132,1788127490,50.739 45,0013,0017,0997.2,+20.4,057,0133,1788127790,50.748 45,0012,0016,0997.2,+20.7,056,0115,1788128090,50.729 47,0016,0022,0997.4,+20.4,057,0127,1788128390,50.723 47,0039,0053,0997.4,+20.1,058,0125,1788128690,50.798 45,0016,0022,0997.3,+20.3,057,0118,1788128990,50.864 52,0011,0015,0997.2,+20.2,057,0132,1788129290,50.863 52,0014,0018,0997.5,+20.1,058,0127,1788129590,50.852 47,0008,0011,0997.2,+20.0,058,0146,1788129890,50.84 47,0009,0012,0997.6,+20.2,057,0114,1788130190,50.827 42,0009,0012,0997.6,+20.4,056,0154,1788130490,50.823 45,0008,0011,0997.5,+19.8,059,0124,1788130790,50.815 45,0011,0015,0997.1,+20.0,058,0123,1788131090,50.806 45,0011,0015,0997.6,+19.7,059,0141,1788131390,50.799 47,0011,0015,0997.3,+19.8,058,0137,1788131690,50.787 45,0010,0013,0997.3,+19.7,059,0140,1788131990,50.776 45,0010,0013,0997.3,+19.8,059,0150,1788132290,50.847 45,0011,0015,0997.2,+19.5,060,0139,1788132590,50.908 45,0013,0017,0997.1,+19.5,060,0140,1788132890,50.92 45,0012,0016,0997.2,+19.5,060,0143,1788133190,50.914 52,0024,0032,0997.4,+20.0,058,0109,1788133490,50.906 52,0019,0026,0997.3,+20.0,058,0122,1788133790,50.894 45,0020,0027,0997.4,+19.6,060,0126,1788134090,50.886 45,0021,0028,0997.1,+19.9,059,0120,1788134390,50.88 54,0015,0021,0997.1,+19.9,059,0129,1788134690,50.862 45,0013,0017,0997.3,+19.4,060,0113,1788134990,50.865 45,0019,0026,0997.2,+19.4,060,0127,1788135290,50.874 42,0022,0029,0997.1,+19.4,061,0151,1788135590,50.843 47,0011,0015,0997.1,+19.8,060,0121,1788135890,50.92 45,0010,0013,0997.3,+19.6,061,0125,1788136191,51.002 45,0016,0022,0996.8,+19.8,060,0121,1788136490,50.984 42,0020,0027,0997.0,+19.9,059,0143,1788136790,50.968 42,0013,0017,0997.3,+20.0,059,0138,1788137090,50.96 45,0011,0015,0997.2,+19.6,061,0117,1788137390,50.956 45,0017,0023,0997.0,+19.4,061,0148,1788137690,50.946 54,0020,0027,0997.2,+19.7,060,0120,1788137990,50.935 45,0017,0023,0997.0,+19.3,061,0123,1788138290,50.928 42,0012,0016,0997.1,+19.2,062,0109,1788138590,50.93 45,0010,0013,0997.0,+19.4,062,0141,1788138890,50.914 45,0010,0013,0996.9,+19.6,061,0132,1788139190,50.908 45,0011,0015,0996.9,+19.4,062,0138,1788139490,50.984 42,0009,0012,0997.2,+19.6,061,0137,1788139791,51.045 45,0010,0013,0997.4,+19.6,061,0144,1788140091,51.037 45,0009,0012,0996.9,+19.4,062,0144,1788140391,51.028 45,0011,0015,0997.0,+19.3,062,0125,1788140691,51.031 45,0010,0013,0997.0,+19.4,062,0127,1788140991,51.014 42,0010,0013,0996.8,+19.4,062,0138,1788141291,51.017 52,0010,0013,0997.0,+19.4,062,0138,1788141591,51.001 52,0010,0013,0997.1,+19.2,062,0123,1788141890,50.993 45,0009,0012,0997.2,+19.1,063,0128,1788142190,50.991 54,0011,0015,0997.2,+19.2,062,0145,1788142490,50.985 47,0008,0011,0997.0,+19.3,062,0135,1788142790,50.969 45,0011,0015,0996.9,+19.3,062,0111,1788143091,51.046 45,0009,0012,0997.2,+19.2,062,0142,1788143391,51.116 45,0009,0012,0997.0,+18.7,064,0160,1788143691,51.113 45,0010,0013,0997.1,+18.8,064,0154,1788143991,51.101 47,0011,0015,0997.1,+18.8,064,0135,1788144291,51.093 54,0010,0013,0997.2,+19.2,062,0117,1788144591,51.095 45,0014,0018,0997.1,+18.8,064,0131,1788144891,51.081 45,0012,0016,0997.2,+18.5,065,0123,1788145191,51.065 45,0013,0017,0997.3,+18.5,065,0144,1788145491,51.065 47,0011,0015,0997.3,+18.5,065,0129,1788145791,51.05 45,0011,0015,0997.4,+18.4,065,0133,1788146091,51.044 45,0015,0021,0997.2,+18.4,065,0121,1788146391,51.043 47,0008,0011,0997.2,+18.3,065,0152,1788146691,51.114 42,0014,0018,0997.2,+18.2,066,0148,1788146991,51.187 42,0010,0013,0997.1,+18.4,065,0141,1788147291,51.174 54,0009,0012,0997.4,+18.5,065,0142,1788147591,51.156 45,0015,0021,0997.3,+18.1,066,0107,1788147891,51.16 45,0009,0012,0997.5,+18.1,066,0122,1788148191,51.151 47,0020,0027,0997.1,+17.9,066,0140,1788148491,51.14 45,0015,0021,0997.2,+17.9,067,0129,1788148791,51.129 45,0010,0013,0997.3,+18.0,066,0142,1788149091,51.132 47,0009,0012,0997.6,+18.2,066,0140,1788149391,51.112 45,0016,0022,0997.4,+18.2,066,0139,1788149991,51.09 45,0013,0017,0997.4,+18.2,066,0128,1788150291,51.171 47,0009,0012,0997.4,+18.5,065,0139,1788150591,51.235 54,0015,0021,0997.4,+18.4,065,0126,1788150891,51.239 47,0010,0013,0997.6,+18.6,065,0129,1788151191,51.224 47,0012,0016,0997.8,+18.6,064,0122,1788151491,51.216 47,0012,0016,0997.7,+18.7,065,0118,1788151791,51.208 47,0012,0016,0997.5,+18.9,064,0117,1788152091,51.205 47,0010,0013,0997.6,+19.0,063,0141,1788152391,51.202 47,0012,0016,0997.4,+18.9,064,0138,1788152691,51.193 47,0009,0012,0997.8,+19.1,064,0120,1788152991,51.19 45,0010,0013,0997.5,+19.4,062,0112,1788153291,51.176 54,0013,0017,0997.7,+19.3,063,0129,1788153591,51.18 45,0007,0010,0997.6,+19.7,062,0152,1788153891,51.243 47,0017,0023,0997.6,+20.1,061,0130,1788154191,51.311 47,0015,0021,0997.6,+20.2,060,0115,1788154491,51.315 45,0015,0021,0997.6,+20.4,060,0123,1788154791,51.301 47,0017,0023,0997.5,+20.8,058,0139,1788155091,51.294 47,0018,0024,0997.6,+21.0,058,0134,1788155391,51.291 45,0020,0027,0997.7,+21.0,058,0145,1788155691,51.279 47,0010,0013,0997.5,+21.3,058,0128,1788155991,51.27 45,0014,0018,0997.4,+21.6,057,0126,1788156291,51.268 45,0010,0013,0997.3,+21.6,056,0130,1788156591,51.254 52,0014,0018,0997.6,+22.0,055,0115,1788156891,51.248 47,0011,0015,0997.3,+22.0,055,0142,1788157191,51.232 47,0014,0018,0997.6,+22.4,054,0130,1788157491,51.329 45,0010,0013,0997.3,+22.6,054,0124,1788157791,51.384 45,0011,0015,0997.2,+22.9,053,0128,1788158091,51.382 52,0008,0011,0997.3,+23.1,052,0121,1788158391,51.366 45,0010,0013,0997.2,+23.4,051,0119,1788158691,51.364 52,0016,0022,0997.4,+24.0,050,0141,1788158991,51.354 45,0009,0012,0997.3,+23.9,050,0126,1788159291,51.354 45,0009,0012,0997.2,+24.6,048,0132,1788159591,51.342 45,0010,0013,0997.5,+24.8,047,0121,1788159891,51.339 45,0012,0016,0997.0,+25.0,046,0100,1788160191,51.328 42,0007,0010,0997.1,+25.2,046,0113,1788160491,51.332 45,0011,0015,0997.3,+25.6,045,0121,1788160791,51.324 45,0009,0012,0997.2,+25.8,045,0132,1788161091,51.409 45,0012,0016,0997.3,+25.8,044,0134,1788161391,51.471 45,0015,0021,0997.0,+26.0,045,0124,1788161691,51.472 52,0008,0011,0997.0,+26.2,044,0128,1788161991,51.46 42,0012,0016,0997.1,+26.5,043,0127,1788162291,51.441 52,0013,0017,0997.2,+26.5,043,0120,1788162591,51.446 45,0009,0012,0997.3,+27.1,042,0129,1788162891,51.441 52,0019,0026,0997.2,+27.1,042,0138,1788163191,51.436 52,0010,0013,0997.1,+27.4,040,0131,1788163491,51.422 42,0007,0010,0997.1,+27.7,040,0127,1788163791,51.408 42,0011,0015,0996.9,+27.7,040,0115,1788164091,51.41 45,0010,0013,0997.1,+27.8,040,0111,1788164391,51.409 42,0009,0012,0996.9,+28.1,040,0155,1788164691,51.476 42,0008,0011,0996.8,+28.2,039,0117,1788164991,51.545 49,0008,0011,0997.1,+28.6,037,0150,1788165291,51.537 45,0011,0015,0997.2,+29.0,037,0134,1788165891,51.526 42,0007,0010,0996.9,+29.3,035,0139,1788166191,51.52 45,0007,0010,0996.6,+29.2,036,0137,1788166491,51.518 42,0009,0012,0996.7,+29.7,035,0122,1788166791,51.508 45,0008,0011,0996.7,+29.8,035,0150,1788167091,51.504 42,0009,0012,0996.8,+29.7,034,0126,1788167391,51.5 45,0010,0013,0996.7,+29.8,034,0124,1788167691,51.475 42,0009,0012,0996.5,+30.3,033,0125,1788167991,51.477 42,0007,0010,0996.6,+30.0,032,0124,1788168291,51.548 42,0012,0016,0996.8,+30.4,032,0127,1788168591,51.62 42,0008,0011,0996.5,+30.5,033,0107,1788168891,51.605 42,0012,0016,0996.5,+30.3,033,0114,1788169191,51.594 42,0008,0011,0996.3,+30.3,032,0132,1788169491,51.592 45,0008,0011,0996.2,+30.6,032,0126,1788169791,51.589 49,0007,0010,0996.5,+30.7,031,0128,1788170091,51.582 49,0009,0012,0996.3,+30.8,032,0131,1788170391,51.576 45,0007,0010,0996.2,+31.4,031,0144,1788170991,51.562 42,0013,0017,0996.2,+31.2,030,0132,1788171291,51.557 57,0024,0032,0996.2,+31.1,031,0137,1788171591,51.55 42,0011,0015,0996.3,+31.4,029,0122,1788171891,51.644 49,0009,0012,0995.8,+31.7,030,0105,1788172191,51.707 49,0008,0011,0995.9,+31.7,030,0119,1788172491,51.692 42,0014,0018,0996.1,+32.2,029,0126,1788172791,51.677 42,0007,0010,0995.8,+32.5,028,0136,1788173091,51.672 42,0007,0010,0996.1,+32.1,028,0132,1788173391,51.666 42,0013,0017,0995.6,+32.8,028,0131,1788173691,51.668 42,0007,0010,0995.7,+32.5,027,0138,1788173991,51.647 42,0007,0010,0995.6,+32.7,027,0129,1788174291,51.639 42,0007,0010,0995.8,+33.0,026,0126,1788174591,51.636 42,0009,0012,0995.5,+33.0,026,0131,1788175191,51.618 49,0009,0012,0995.8,+32.9,025,0141,1788175491,51.703 42,0010,0013,0995.5,+32.8,025,0121,1788175791,51.765 42,0011,0015,0995.5,+33.1,025,0121,1788176091,51.758 42,0008,0011,0995.4,+33.3,025,0129,1788176391,51.748 49,0009,0012,0995.4,+33.0,025,0130,1788176691,51.739 42,0010,0013,0995.5,+33.1,024,0130,1788176991,51.735 40,0007,0010,0995.4,+33.6,025,0127,1788177291,51.736 40,0007,0010,0995.4,+33.5,024,0129,1788177591,51.729 42,0010,0013,0995.1,+33.4,025,0114,1788177891,51.718 49,0007,0010,0995.4,+33.6,025,0149,1788178191,51.715 40,0010,0013,0995.0,+33.4,024,0140,1788178491,51.704 42,0007,0010,0995.4,+33.6,024,0139,1788178791,51.704 40,0013,0017,0995.3,+33.4,024,0124,1788179091,51.773 42,0008,0011,0995.0,+33.7,024,0129,1788179391,51.843 49,0008,0011,0995.2,+33.7,023,0141,1788179691,51.841 42,0014,0018,0995.1,+34.1,024,0120,1788179991,51.831 42,0010,0013,0995.0,+33.3,024,0121,1788180291,51.827 40,0022,0029,0994.9,+33.9,024,0093,1788180591,51.807 40,0014,0018,0994.7,+33.6,024,0114,1788180891,51.815 42,0012,0016,0994.7,+33.9,024,0114,1788181491,51.797 40,0010,0013,0994.8,+33.6,025,0114,1788181791,51.794 42,0009,0012,0994.9,+33.6,024,0136,1788182091,51.785 49,0017,0023,0994.9,+33.6,024,0132,1788182391,51.774 40,0011,0015,0994.7,+33.7,024,0132,1788182691,51.841 45,0018,0024,0994.6,+33.8,024,0121,1788182991,51.916 42,0010,0013,0994.6,+33.7,024,0120,1788183291,51.922 45,0012,0016,0994.6,+33.9,024,0126,1788183591,51.904 42,0011,0015,0994.8,+34.0,024,0113,1788183891,51.903 42,0008,0011,0994.5,+33.9,024,0124,1788184191,51.889 40,0008,0011,0994.5,+33.9,024,0130,1788184491,51.892 42,0010,0013,0994.5,+33.8,025,0117,1788184791,51.869 42,0010,0013,0994.6,+33.8,025,0129,1788185091,51.866 42,0009,0012,0994.7,+33.8,024,0125,1788185391,51.862 42,0013,0017,0994.6,+34.1,024,0131,1788185691,51.859 42,0010,0013,0994.4,+33.8,024,0126,1788185991,51.837 42,0011,0015,0994.6,+33.7,024,0135,1788186291,51.918 40,0010,0013,0994.7,+33.9,024,0133,1788186591,51.994 40,0011,0015,0994.4,+33.9,024,0136,1788186891,51.982 47,0011,0015,0994.5,+33.9,024,0118,1788187191,51.976 40,0017,0023,0994.4,+33.6,024,0129,1788187491,51.973 49,0013,0017,0994.2,+33.8,024,0135,1788187791,51.968 49,0012,0016,0994.3,+34.2,024,0118,1788188091,51.964 40,0012,0016,0994.1,+33.7,024,0143,1788188391,51.949 37,0014,0018,0994.4,+33.8,024,0133,1788188691,51.95 40,0011,0015,0994.4,+33.9,024,0132,1788188991,51.929 40,0013,0017,0994.6,+33.9,025,0125,1788189291,51.93 42,0012,0016,0994.6,+33.6,025,0119,1788189591,51.936 40,0013,0017,0994.3,+33.3,025,0122,1788189891,51.994 40,0008,0011,0994.4,+33.0,025,0124,1788190192,52.081 40,0015,0021,0994.6,+32.7,026,0121,1788190492,52.063 42,0014,0018,0994.5,+32.6,026,0129,1788190792,52.063 40,0019,0026,0994.4,+32.6,026,0119,1788191092,52.05 42,0012,0016,0994.6,+32.4,026,0157,1788191392,52.049 42,0008,0011,0994.3,+32.1,026,0130,1788191692,52.022 42,0008,0011,0994.4,+31.9,026,0107,1788191992,52.03 40,0012,0016,0994.5,+31.8,027,0136,1788192292,52.01 40,0011,0015,0994.5,+31.8,027,0140,1788192591,51.996 40,0010,0013,0994.4,+31.6,027,0135,1788192891,51.991 40,0009,0012,0994.4,+31.1,027,0116,1788194092,52.111 40,0008,0011,0994.4,+30.8,027,0133,1788194692,52.099 47,0010,0013,0994.6,+30.7,028,0127,1788194992,52.102 47,0009,0012,0994.4,+30.5,029,0122,1788195292,52.081 49,0014,0018,0994.6,+30.1,030,0141,1788195592,52.085 42,0010,0013,0994.8,+29.9,030,0134,1788195892,52.066 42,0009,0012,0994.6,+29.8,030,0123,1788196192,52.061 42,0011,0015,0994.6,+29.3,031,0138,1788196492,52.051 45,0012,0016,0994.5,+29.3,029,0112,1788196792,52.042 42,0009,0012,0994.4,+29.4,029,0122,1788197092,52.124 42,0009,0012,0994.7,+29.2,030,0116,1788197392,52.185 42,0009,0012,0994.6,+28.9,030,0136,1788197692,52.186 52,0009,0012,0994.7,+28.9,031,0155,1788197992,52.175 42,0010,0013,0995.0,+28.4,032,0139,1788198292,52.156 49,0008,0011,0994.8,+28.2,033,0147,1788198592,52.158 42,0008,0011,0994.9,+27.9,034,0137,1788198892,52.146 42,0009,0012,0994.9,+27.9,033,0123,1788199192,52.145 42,0012,0016,0994.9,+27.5,034,0126,1788199492,52.132 42,0013,0017,0994.8,+27.7,033,0120,1788199792,52.116 45,0013,0017,0995.0,+27.4,035,0136,1788200092,52.11 42,0010,0013,0995.2,+27.6,034,0126,1788200392,52.106 49,0011,0015,0995.0,+27.4,034,0102,1788200692,52.173 52,0012,0016,0995.0,+27.4,033,0146,1788200992,52.245 52,0011,0015,0994.9,+27.2,034,0129,1788201292,52.237 49,0012,0016,0995.2,+27.0,035,0116,1788201592,52.22 45,0007,0010,0995.1,+26.8,035,0127,1788201892,52.209 45,0009,0012,0995.4,+26.6,035,0135,1788202192,52.218 42,0013,0017,0995.1,+26.3,036,0103,1788202492,52.216 42,0009,0012,0995.2,+26.3,036,0147,1788202792,52.196 42,0009,0012,0995.0,+25.9,037,0119,1788203092,52.186 42,0011,0015,0995.5,+25.8,038,0122,1788203392,52.171 45,0011,0015,0995.2,+26.1,037,0138,1788203692,52.169 45,0010,0013,0995.4,+25.8,038,0120,1788203992,52.156 42,0020,0027,0995.4,+25.8,037,0132,1788204292,52.219 45,0059,0079,0995.2,+26.0,037,0145,1788204592,52.29 49,0008,0011,0995.1,+24.9,040,0110,1788204892,52.286 52,0008,0011,0995.1,+24.6,041,0117,1788205192,52.285 49,0008,0011,0994.9,+24.4,042,0132,1788205492,52.266 42,0007,0010,0995.0,+24.0,043,0127,1788205792,52.259 42,0008,0011,0995.0,+24.0,043,0116,1788206092,52.25 42,0012,0016,0995.3,+23.9,043,0135,1788206392,52.245 33,0007,0010,0995.2,+24.0,043,0140,1788206692,52.232 35,0008,0011,0995.0,+24.4,041,0121,1788206992,52.227 42,0008,0011,0995.1,+24.3,042,0135,1788207292,52.221 35,0008,0011,0995.1,+23.9,043,0143,1788207592,52.205 42,0006,0008,0995.0,+23.8,043,0142,1788207892,52.311 35,0008,0011,0995.2,+24.0,042,0121,1788208192,52.34 42,0014,0018,0995.4,+23.8,043,0135,1788208792,52.342 42,0007,0010,0995.1,+23.5,044,0101,1788209092,52.32 33,0009,0012,0995.4,+23.4,044,0122,1788209392,52.314 42,0015,0021,0995.3,+23.5,044,0134,1788209692,52.303 35,0009,0012,0995.3,+23.2,045,0138,1788209992,52.308 35,0008,0011,0995.3,+23.3,044,0144,1788210292,52.292 35,0006,0008,0995.3,+23.5,044,0116,1788210592,52.281 35,0007,0010,0995.6,+23.4,044,0131,1788210892,52.268 40,0010,0013,0995.6,+23.1,045,0128,1788211192,52.265 42,0007,0010,0995.4,+22.9,046,0134,1788211492,52.338 40,0012,0016,0995.5,+23.1,046,0142,1788211792,52.408 35,0011,0015,0995.5,+22.4,048,0123,1788212092,52.404 42,0012,0016,0995.6,+22.2,048,0156,1788212692,52.376 42,0007,0010,0995.2,+22.1,048,0124,1788212992,52.365 35,0008,0011,0995.3,+22.1,048,0146,1788213292,52.373 42,0008,0011,0995.5,+22.2,047,0114,1788213592,52.361 40,0009,0012,0995.4,+22.8,046,0134,1788213892,52.348 40,0015,0021,0995.5,+22.3,048,0121,1788214192,52.348 42,0009,0012,0995.4,+22.1,048,0135,1788214492,52.343 42,0008,0011,0995.3,+22.0,048,0143,1788214792,52.33 40,0009,0012,0995.5,+21.8,048,0140,1788215092,52.402 42,0012,0016,0995.2,+22.0,047,0131,1788215392,52.474 35,0009,0012,0995.4,+22.0,047,0135,1788215692,52.468 42,0008,0011,0995.4,+22.2,047,0118,1788215992,52.453 35,0006,0008,0995.1,+22.1,047,0136,1788216592,52.44 35,0009,0012,0995.3,+21.6,048,0123,1788216892,52.427 35,0009,0012,0995.2,+21.7,048,0127,1788217192,52.428 40,0012,0016,0995.1,+21.7,049,0128,1788217492,52.408 42,0011,0015,0995.4,+21.5,049,0138,1788217792,52.396 42,0007,0010,0995.1,+21.7,049,0136,1788218092,52.401 35,0008,0011,0995.1,+21.2,051,0136,1788218392,52.388 42,0007,0010,0995.3,+21.4,050,0141,1788218692,52.474 35,0015,0021,0995.3,+20.9,051,0129,1788218992,52.536 42,0007,0010,0995.3,+21.0,051,0140,1788219292,52.525 42,0011,0015,0995.3,+21.0,051,0110,1788219592,52.512 35,0009,0012,0995.0,+21.4,049,0130,1788219892,52.501 33,0010,0013,0995.1,+21.1,051,0133,1788220192,52.495 35,0013,0017,0995.0,+20.8,052,0132,1788220492,52.492 35,0009,0012,0995.2,+20.7,052,0121,1788220792,52.473 35,0010,0013,0995.0,+21.0,051,0129,1788221092,52.466 42,0012,0016,0995.1,+20.9,052,0144,1788221392,52.461 35,0011,0015,0995.1,+21.0,052,0124,1788221692,52.454 42,0007,0010,0995.1,+20.9,052,0147,1788221992,52.446 42,0008,0011,0995.0,+20.8,052,0140,1788222292,52.519 42,0010,0013,0995.3,+20.9,052,0128,1788222592,52.585 42,0008,0011,0995.2,+20.7,052,0125,1788222892,52.566 42,0010,0013,0995.2,+20.9,052,0141,1788223192,52.565 42,0011,0015,0994.9,+20.4,053,0141,1788223492,52.567 35,0017,0023,0995.0,+20.7,052,0122,1788223792,52.56 42,0009,0012,0994.9,+20.6,052,0124,1788224092,52.559 35,0008,0011,0994.9,+20.4,053,0143,1788224692,52.536 42,0009,0012,0994.9,+20.3,054,0126,1788224992,52.521 40,0015,0021,0994.9,+20.6,052,0138,1788225292,52.51 42,0009,0012,0994.9,+20.4,053,0129,1788225592,52.51 42,0012,0016,0994.9,+20.4,053,0147,1788225892,52.581 42,0013,0017,0995.1,+20.4,053,0124,1788226192,52.647 35,0016,0022,0995.2,+20.6,052,0130,1788226492,52.635 35,0012,0016,0994.9,+20.6,052,0130,1788226792,52.621 35,0012,0016,0995.0,+20.4,053,0120,1788227092,52.614 42,0016,0022,0995.1,+20.5,053,0128,1788227392,52.608 42,0012,0016,0995.1,+20.5,053,0145,1788227692,52.611 42,0015,0021,0995.3,+20.1,054,0114,1788227992,52.603 42,0020,0027,0994.9,+20.4,053,0142,1788228592,52.591 35,0020,0027,0995.1,+20.3,053,0145,1788228892,52.572 35,0021,0028,0995.0,+20.4,053,0134,1788229192,52.573 35,0022,0029,0995.1,+20.2,054,0134,1788229492,52.66 42,0013,0017,0994.7,+19.9,055,0136,1788229792,52.705 42,0010,0013,0995.3,+20.1,054,0139,1788230092,52.706 42,0009,0012,0995.0,+20.0,054,0137,1788230692,52.691 42,0008,0011,0995.0,+19.7,056,0121,1788230992,52.679 42,0011,0015,0995.2,+19.5,056,0135,1788231592,52.663 35,0009,0012,0995.1,+19.6,056,0127,1788231892,52.661 42,0010,0013,0995.3,+19.6,056,0143,1788232192,52.651 40,0009,0012,0994.9,+19.6,055,0127,1788232492,52.647 42,0009,0012,0995.0,+19.5,056,0141,1788232792,52.628 33,0010,0013,0995.1,+19.2,057,0122,1788233092,52.713 35,0009,0012,0995.3,+19.1,057,0131,1788233392,52.779 42,0010,0013,0995.3,+19.3,056,0135,1788233692,52.772 40,0009,0012,0994.9,+19.2,057,0117,1788234292,52.752 42,0009,0012,0995.0,+19.0,058,0128,1788234592,52.757 42,0014,0018,0995.2,+18.8,058,0120,1788235192,52.721 52,0012,0016,0995.3,+18.8,059,0132,1788235492,52.724 45,0007,0010,0995.4,+19.1,057,0146,1788235792,52.719 45,0010,0013,0995.1,+18.9,058,0118,1788236092,52.701 47,0009,0012,0995.1,+19.0,058,0134,1788236392,52.701 45,0012,0016,0995.3,+19.1,057,0156,1788236692,52.774 45,0010,0013,0995.4,+19.4,057,0132,1788236992,52.844 45,0007,0010,0995.3,+19.6,056,0142,1788237292,52.818 45,0007,0010,0995.2,+19.7,055,0134,1788237592,52.816 47,0008,0011,0995.5,+19.7,056,0136,1788237892,52.8 45,0010,0013,0995.9,+19.6,056,0117,1788238192,52.805 45,0017,0023,0995.8,+19.6,056,0123,1788238492,52.796 54,0017,0023,0995.8,+20.1,054,0155,1788238792,52.796 54,0020,0027,0995.9,+20.1,055,0124,1788239092,52.777 59,0012,0016,0995.6,+20.3,055,0147,1788239392,52.772 57,0017,0023,0996.1,+20.2,055,0146,1788239692,52.766 59,0009,0012,0996.1,+20.6,054,0133,1788239992,52.769 57,0045,0060,0995.9,+20.9,054,0129,1788240292,52.834 49,0013,0017,0996.2,+21.0,052,0145,1788240592,52.909 57,0012,0016,0996.2,+21.2,052,0119,1788240892,52.894 59,0010,0013,0996.2,+21.2,052,0130,1788241192,52.885 59,0011,0015,0996.1,+21.4,052,0128,1788241492,52.879 59,0008,0011,0996.3,+21.8,050,0117,1788241792,52.871 59,0009,0012,0996.3,+22.2,049,0121,1788242092,52.873 49,0010,0013,0996.4,+22.5,049,0124,1788242392,52.862 59,0009,0012,0996.5,+23.2,048,0127,1788242992,52.85 59,0009,0012,0996.3,+23.7,046,0124,1788243292,52.846 57,0009,0012,0996.5,+24.1,043,0159,1788243592,52.844 57,0010,0013,0996.2,+24.5,043,0132,1788243892,52.92 59,0013,0017,0996.4,+24.6,042,0135,1788244192,52.985 49,0008,0011,0996.1,+25.0,041,0132,1788244492,52.971 49,0013,0017,0996.5,+25.1,040,0144,1788244792,52.991 49,0010,0013,0996.4,+25.4,041,0153,1788245092,52.965 57,0009,0012,0996.5,+25.8,040,0130,1788245392,52.957 52,0019,0026,0996.3,+26.1,040,0141,1788245692,52.958 57,0010,0013,0996.7,+26.4,039,0116,1788245992,52.947 57,0010,0013,0996.6,+26.6,038,0136,1788246292,52.947 49,0009,0012,0996.8,+26.8,039,0147,1788246592,52.936 49,0010,0013,0996.7,+26.9,037,0114,1788246892,52.917 49,0009,0012,0996.7,+27.2,037,0135,1788247192,52.918 57,0011,0015,0997.1,+26.9,037,0132,1788247492,52.994 49,0007,0010,0997.0,+26.9,037,0124,1788247793,53.058 49,0009,0012,0996.6,+26.7,038,0123,1788248093,53.056 57,0015,0021,0996.6,+26.7,038,0135,1788248393,53.04 49,0010,0013,0996.8,+26.7,038,0132,1788248693,53.025 54,0009,0012,0996.7,+26.4,038,0136,1788248993,53.028 49,0010,0013,0996.7,+26.2,040,0122,1788249293,53.023 57,0008,0011,0996.7,+26.4,039,0147,1788249593,53.016 57,0010,0013,0996.9,+26.1,039,0112,1788249893,53.002 49,0012,0016,0996.8,+26.1,038,0128,1788250192,52.991 57,0011,0015,0996.8,+26.1,039,0163,1788250492,52.979 49,0010,0013,0996.5,+25.8,040,0118,1788250792,52.967 49,0015,0021,0996.3,+25.9,040,0138,1788251093,53.04 49,0012,0016,0996.5,+25.9,041,0141,1788251393,53.106 57,0018,0024,0996.7,+26.0,040,0111,1788251693,53.096 49,0012,0016,0996.9,+26.2,039,0128,1788251993,53.098 57,0015,0021,0996.8,+26.3,039,0138,1788252293,53.092 57,0015,0021,0996.7,+26.4,039,0129,1788252593,53.092 49,0012,0016,0996.9,+26.6,039,0123,1788252893,53.075 49,0010,0013,0996.8,+26.7,038,0131,1788253193,53.072 57,0010,0013,0996.7,+26.7,038,0124,1788253493,53.066 59,0009,0012,0997.0,+26.9,038,0153,1788253793,53.047 59,0009,0012,0996.6,+27.0,038,0156,1788254093,53.043 54,0015,0021,0996.8,+27.1,039,0125,1788254393,53.038 54,0012,0016,0997.0,+27.4,038,0140,1788254693,53.111 52,0009,0012,0996.7,+27.4,038,0142,1788254993,53.176 45,0014,0018,0996.6,+28.1,037,0137,1788255293,53.178 52,0009,0012,0996.6,+28.2,036,0125,1788255593,53.168 52,0009,0012,0996.7,+28.0,036,0121,1788255893,53.167 45,0009,0012,0996.6,+28.1,036,0125,1788256193,53.151 52,0008,0011,0996.9,+28.5,036,0149,1788256493,53.15 45,0012,0016,0996.7,+28.7,035,0118,1788256793,53.14 42,0008,0011,0996.7,+28.7,035,0157,1788257093,53.144 42,0010,0013,0996.5,+29.1,034,0132,1788257393,53.13 52,0012,0016,0996.6,+29.0,035,0148,1788257693,53.12 52,0010,0013,0996.5,+29.0,034,0125,1788257993,53.121 49,0009,0012,0996.4,+29.7,033,0140,1788258293,53.196 52,0010,0013,0996.5,+30.1,034,0149,1788258593,53.26 42,0009,0012,0996.6,+30.5,033,0138,1788258893,53.257 49,0015,0021,0996.6,+30.4,033,0133,1788259493,53.237 49,0010,0013,0996.4,+30.3,033,0116,1788259793,53.232 52,0014,0018,0996.4,+30.9,033,0124,1788260093,53.232 52,0012,0016,0996.5,+30.7,033,0125,1788260393,53.223 49,0015,0021,0996.2,+31.1,032,0132,1788260693,53.22 52,0016,0022,0996.4,+30.7,033,0132,1788260993,53.217 49,0013,0017,0996.2,+31.4,032,0129,1788261293,53.206 49,0011,0015,0996.6,+31.5,032,0134,1788261593,53.208 52,0012,0016,0996.3,+31.4,032,0124,1788261893,53.278 47,0016,0022,0996.3,+31.5,031,0123,1788262193,53.344 42,0010,0013,0996.0,+31.8,032,0155,1788262493,53.337 49,0008,0011,0996.1,+32.3,031,0131,1788262793,53.319 47,0008,0011,0995.9,+32.2,030,0120,1788263093,53.321 52,0007,0010,0996.3,+32.3,030,0139,1788263393,53.318 42,0011,0015,0996.1,+32.2,030,0124,1788263693,53.306 42,0011,0015,0996.2,+32.8,030,0113,1788263993,53.296 49,0017,0023,0995.7,+32.5,030,0118,1788264293,53.293 52,0009,0012,0996.0,+32.6,030,0115,1788264593,53.284 49,0012,0016,0996.0,+32.5,030,0112,1788264893,53.27 49,0011,0015,0995.9,+32.8,029,0143,1788265193,53.279 49,0011,0015,0995.7,+32.8,029,0120,1788265493,53.347 45,0009,0012,0995.8,+32.7,029,0117,1788265793,53.407 42,0008,0011,0995.6,+32.8,029,0123,1788266093,53.392 42,0013,0017,0995.8,+33.0,029,0119,1788266393,53.408 49,0011,0015,0996.0,+32.9,029,0123,1788266693,53.395 40,0008,0011,0995.8,+33.2,028,0143,1788266993,53.39 42,0010,0013,0995.7,+32.6,028,0121,1788267293,53.378 40,0009,0012,0995.8,+32.9,029,0120,1788267593,53.363 49,0010,0013,0996.0,+32.9,029,0130,1788267893,53.369 49,0016,0022,0995.7,+32.7,028,0131,1788268193,53.36 42,0013,0017,0995.8,+32.9,028,0128,1788268493,53.361 49,0011,0015,0995.8,+32.6,029,0118,1788268793,53.347 49,0009,0012,0995.6,+32.7,028,0130,1788269093,53.418 49,0012,0016,0995.7,+33.3,028,0129,1788269393,53.494 49,0010,0013,0995.7,+32.9,027,0120,1788269693,53.483 49,0011,0015,0995.4,+32.7,028,0107,1788269993,53.467 49,0009,0012,0995.7,+33.1,028,0132,1788270293,53.46 49,0012,0016,0995.8,+33.2,027,0116,1788270593,53.461 42,0010,0013,0995.6,+33.0,027,0132,1788270893,53.453 49,0008,0011,0995.6,+32.8,027,0124,1788271193,53.445 45,0011,0015,0995.6,+33.3,027,0120,1788271493,53.428 45,0009,0012,0995.4,+33.3,027,0133,1788271793,53.426 42,0011,0015,0995.5,+33.4,026,0137,1788272093,53.425 42,0015,0021,0995.3,+33.7,026,0140,1788272393,53.416 45,0008,0011,0995.3,+33.8,026,0128,1788272693,53.5 52,0010,0013,0995.3,+33.5,026,0112,1788272993,53.566 52,0012,0016,0995.6,+33.7,026,0115,1788273293,53.555 52,0011,0015,0995.6,+34.0,025,0109,1788273593,53.553 49,0014,0018,0995.5,+33.9,025,0147,1788273893,53.545 52,0013,0017,0995.5,+33.9,025,0135,1788274193,53.537 49,0013,0017,0995.6,+34.2,024,0141,1788274493,53.534 49,0014,0018,0995.4,+33.7,025,0120,1788274793,53.527 49,0009,0012,0995.6,+34.1,025,0135,1788275093,53.517 49,0012,0016,0995.5,+34.2,025,0134,1788275393,53.515 49,0017,0023,0995.5,+34.2,024,0135,1788275693,53.512 49,0011,0015,0995.5,+34.0,025,0107,1788275993,53.51 49,0015,0021,0995.6,+33.9,024,0116,1788276293,53.58 42,0009,0012,0995.6,+33.4,025,0129,1788276593,53.65 40,0015,0021,0995.5,+33.1,026,0122,1788276893,53.637 42,0022,0029,0995.6,+32.4,028,0149,1788277193,53.633 40,0015,0021,0995.4,+32.7,026,0125,1788277493,53.609 49,0013,0017,0995.3,+32.4,027,0129,1788277793,53.614 49,0011,0015,0995.5,+32.3,027,0128,1788278093,53.602 49,0016,0022,0995.3,+32.1,027,0129,1788278393,53.591 47,0009,0012,0995.8,+32.0,028,0131,1788278693,53.579 49,0018,0024,0995.5,+31.9,028,0124,1788278993,53.575 49,0014,0018,0995.2,+31.7,029,0133,1788279293,53.566 42,0014,0018,0995.6,+31.5,029,0117,1788279593,53.558 49,0013,0017,0995.5,+31.3,029,0111,1788279893,53.634 49,0033,0045,0995.7,+31.1,029,0116,1788280193,53.71 49,0032,0044,0995.8,+30.9,030,0099,1788280493,53.689 49,0017,0023,0995.6,+30.6,031,0129,1788280793,53.679 49,0014,0018,0995.6,+30.6,030,0114,1788281093,53.677 49,0012,0016,0995.6,+30.2,031,0111,1788281393,53.661 49,0012,0016,0995.5,+30.2,031,0130,1788281693,53.658 52,0012,0016,0995.6,+29.8,032,0121,1788281993,53.645 47,0014,0018,0995.8,+29.6,033,0134,1788282293,53.637 49,0011,0015,0995.9,+29.3,034,0132,1788282593,53.627 49,0015,0021,0995.9,+29.0,034,0138,1788282893,53.624 42,0013,0017,0995.9,+29.2,034,0115,1788283193,53.605 49,0011,0015,0996.0,+28.5,036,0116,1788283493,53.695 49,0013,0017,0996.0,+28.4,036,0122,1788283793,53.749 49,0015,0021,0996.3,+28.5,036,0123,1788284093,53.747 49,0012,0016,0996.5,+28.3,037,0134,1788284393,53.74 49,0021,0028,0996.3,+28.1,037,0119,1788284693,53.732 49,0015,0021,0996.4,+28.3,036,0133,1788284993,53.727 49,0012,0016,0996.4,+27.8,037,0142,1788285293,53.701 42,0007,0010,0996.7,+26.9,040,0128,1788285893,53.693 49,0013,0017,0996.7,+26.8,041,0136,1788286193,53.674 52,0009,0012,0997.0,+26.5,042,0118,1788286493,53.694 52,0009,0012,0996.8,+26.8,040,0126,1788286793,53.657 42,0013,0017,0996.9,+26.5,041,0137,1788287093,53.725 45,0007,0010,0996.9,+26.5,041,0128,1788287393,53.797 42,0011,0015,0997.1,+26.0,042,0142,1788287693,53.79 52,0011,0015,0996.9,+26.1,042,0142,1788287993,53.781 52,0010,0013,0997.3,+26.1,042,0122,1788288293,53.773 52,0009,0012,0997.0,+25.3,044,0140,1788288593,53.76 49,0012,0016,0997.1,+25.3,044,0110,1788288893,53.75 52,0010,0013,0997.5,+25.1,045,0123,1788289193,53.747 52,0019,0026,0997.3,+24.8,046,0136,1788289493,53.747 52,0010,0013,0997.3,+24.8,046,0140,1788289793,53.729 52,0009,0012,0997.0,+24.6,046,0149,1788290093,53.721 47,0010,0013,0997.0,+24.6,046,0144,1788290393,53.701 52,0010,0013,0997.1,+24.5,046,0132,1788290693,53.787 52,0009,0012,0997.1,+24.2,047,0138,1788290993,53.852 52,0013,0017,0997.2,+24.1,047,0148,1788291293,53.852 49,0008,0011,0997.3,+24.0,047,0127,1788291593,53.838 52,0009,0012,0997.2,+24.1,047,0125,1788291893,53.83 52,0009,0012,0997.4,+24.3,046,0141,1788292193,53.826 52,0010,0013,0997.3,+24.0,047,0123,1788292493,53.814 52,0010,0013,0997.5,+24.0,047,0128,1788292793,53.808 52,0011,0015,0997.0,+23.7,048,0140,1788293093,53.805 52,0014,0018,0997.5,+23.9,047,0151,1788293393,53.793 45,0008,0011,0997.5,+23.9,047,0108,1788293693,53.772 52,0012,0016,0997.4,+23.7,047,0136,1788293993,53.774 52,0009,0012,0997.3,+23.6,048,0131,1788294293,53.849 52,0006,0008,0997.3,+23.5,048,0101,1788294593,53.919 52,0009,0012,0997.4,+23.6,047,0135,1788294893,53.92 49,0009,0012,0997.3,+23.6,048,0144,1788295193,53.899 52,0008,0011,0997.5,+23.7,047,0126,1788295493,53.907 52,0009,0012,0997.4,+23.5,048,0107,1788295793,53.889 52,0010,0013,0997.3,+23.5,048,0132,1788296093,53.868 52,0012,0016,0997.3,+23.4,049,0161,1788296693,53.85 52,0008,0011,0997.5,+23.0,050,0130,1788296993,53.845 45,0009,0012,0997.5,+23.1,049,0129,1788297293,53.832 45,0016,0022,0997.6,+23.0,049,0115,1788297593,53.829 42,0008,0011,0997.4,+23.1,049,0116,1788297893,53.908 52,0009,0012,0997.5,+22.8,050,0138,1788298193,53.971 52,0011,0015,0997.5,+22.8,050,0135,1788298493,53.969 52,0013,0017,0997.4,+22.7,050,0128,1788298793,53.962 52,0011,0015,0997.5,+22.6,051,0146,1788299093,53.952 52,0009,0012,0997.6,+22.7,050,0121,1788299393,53.955 52,0010,0013,0997.9,+22.6,050,0116,1788299693,53.946 52,0009,0012,0997.7,+22.7,050,0121,1788299993,53.924 52,0008,0011,0998.1,+22.7,050,0112,1788300293,53.92 52,0010,0013,0997.4,+22.8,050,0109,1788300593,53.909 52,0010,0013,0997.8,+22.6,051,0122,1788300893,53.902 52,0013,0017,0997.7,+22.5,051,0123,1788301193,53.885 52,0013,0017,0997.8,+22.8,050,0127,1788301493,53.971 54,0008,0011,0997.7,+22.6,051,0169,1788301794,54.039 52,0011,0015,0997.8,+22.5,051,0128,1788302094,54.026 47,0008,0011,0998.1,+22.7,051,0157,1788302394,54.017 52,0014,0018,0998.2,+22.4,051,0154,1788302694,54.013 54,0010,0013,0998.0,+22.6,051,0131,1788302994,54 52,0009,0012,0998.1,+22.4,051,0141,1788303293,53.999 52,0009,0012,0997.9,+22.5,051,0129,1788303593,53.987 54,0010,0013,0998.1,+22.3,051,0117,1788303893,53.983 54,0010,0013,0998.1,+22.7,050,0110,1788304193,53.99 52,0012,0016,0998.2,+22.3,052,0134,1788304493,53.97 54,0006,0008,0998.2,+22.3,051,0147,1788304793,53.963 52,0012,0016,0998.3,+22.5,051,0121,1788305094,54.03 52,0010,0013,0998.3,+21.9,053,0137,1788305394,54.097 45,0011,0015,0998.1,+22.0,053,0148,1788305694,54.09 54,0008,0011,0998.2,+22.1,052,0107,1788306294,54.079 52,0008,0011,0998.0,+22.2,052,0126,1788306594,54.074 54,0010,0013,0998.3,+22.0,053,0134,1788306894,54.065 45,0010,0013,0998.1,+21.9,053,0145,1788307194,54.053 45,0020,0027,0998.4,+22.0,052,0126,1788307494,54.042 45,0012,0016,0998.4,+22.0,053,0135,1788307794,54.036 47,0010,0013,0998.2,+22.1,052,0124,1788308094,54.033 47,0012,0016,0998.2,+21.8,053,0125,1788308394,54.024 52,0007,0010,0998.3,+22.0,053,0123,1788308694,54.092 54,0007,0010,0998.4,+22.0,053,0130,1788308994,54.152 52,0009,0012,0998.3,+21.6,054,0143,1788309294,54.144 52,0008,0011,0998.4,+21.7,054,0127,1788309594,54.131 47,0009,0012,0998.3,+21.9,053,0127,1788309894,54.131 52,0008,0011,0998.2,+21.8,053,0138,1788310194,54.117 52,0009,0012,0998.2,+21.6,054,0116,1788310494,54.115 52,0009,0012,0998.4,+21.6,054,0129,1788310794,54.11 54,0011,0015,0998.3,+21.6,054,0132,1788311094,54.105 52,0008,0011,0998.4,+21.6,054,0108,1788311394,54.096 54,0008,0011,0998.5,+21.7,054,0116,1788311694,54.094 52,0010,0013,0998.3,+21.8,053,0129,1788311994,54.078 52,0007,0010,0998.3,+21.8,053,0132,1788312294,54.151 54,0009,0012,0998.5,+21.8,053,0120,1788312594,54.21 52,0010,0013,0998.4,+22.0,052,0112,1788312894,54.205 52,0010,0013,0998.6,+21.8,053,0126,1788313194,54.204 54,0007,0010,0998.5,+21.7,053,0115,1788313494,54.194 52,0010,0013,0998.4,+21.4,055,0127,1788313794,54.188 52,0009,0012,0998.3,+21.6,054,0125,1788314094,54.177 52,0007,0010,0998.2,+21.4,054,0120,1788314394,54.174 54,0006,0008,0998.5,+21.4,055,0128,1788314694,54.159 54,0009,0012,0998.4,+21.1,056,0137,1788314994,54.158 52,0008,0011,0998.4,+21.2,056,0144,1788315294,54.138 54,0008,0011,0998.7,+21.1,056,0131,1788315594,54.143 54,0010,0013,0998.5,+21.2,055,0122,1788315894,54.211 54,0007,0010,0998.8,+21.1,056,0148,1788316194,54.272 52,0008,0011,0998.4,+21.2,055,0123,1788316494,54.266 54,0011,0015,0998.6,+21.4,054,0125,1788316794,54.259 52,0010,0013,0998.7,+21.5,054,0147,1788317094,54.254 45,0007,0010,0998.8,+21.5,054,0154,1788317394,54.238 45,0009,0012,0998.8,+21.5,054,0120,1788317694,54.233 45,0009,0012,0998.6,+21.2,055,0139,1788317994,54.228 54,0012,0016,0998.5,+21.1,056,0117,1788318294,54.216 52,0008,0011,0998.4,+21.1,055,0137,1788318594,54.208 52,0010,0013,0998.8,+21.0,056,0120,1788318894,54.203 54,0010,0013,0998.3,+21.3,055,0131,1788319194,54.203 52,0010,0013,0998.7,+21.1,056,0117,1788319494,54.284 52,0010,0013,0998.9,+21.1,055,0115,1788319794,54.346 52,0008,0011,0998.6,+21.2,055,0132,1788320094,54.337 52,0013,0017,0998.9,+21.1,055,0123,1788320394,54.326 54,0014,0018,0998.6,+21.2,055,0132,1788320694,54.324 54,0012,0016,0998.9,+21.1,055,0136,1788320994,54.307 52,0011,0015,0998.9,+21.1,056,0140,1788321294,54.304 54,0015,0021,0998.8,+21.0,056,0138,1788321594,54.3 54,0014,0018,0998.7,+21.1,056,0121,1788321894,54.284 52,0012,0016,0998.8,+21.1,055,0126,1788322194,54.275 54,0012,0016,0998.9,+21.1,056,0133,1788322494,54.264 54,0012,0016,0998.8,+21.0,056,0138,1788322794,54.264 54,0009,0012,0999.0,+21.2,055,0117,1788323094,54.338 54,0010,0013,0998.7,+21.1,056,0134,1788323394,54.406 54,0008,0011,0999.0,+21.4,055,0149,1788323694,54.405 54,0008,0011,0999.0,+21.4,055,0130,1788323994,54.396 52,0011,0015,0999.1,+21.7,054,0132,1788324294,54.394 54,0008,0011,0999.3,+21.8,054,0133,1788324594,54.38 52,0007,0010,0999.1,+22.0,053,0136,1788324894,54.37 54,0007,0010,0999.4,+22.1,053,0119,1788325194,54.365 54,0008,0011,0999.1,+22.4,053,0137,1788325494,54.364 54,0011,0015,0999.0,+22.4,052,0131,1788325794,54.356 54,0006,0008,0999.1,+23.0,051,0126,1788326394,54.34 54,0006,0008,0999.3,+23.3,050,0119,1788326694,54.417 54,0008,0011,0999.0,+23.5,048,0139,1788326994,54.493 52,0005,0007,0998.9,+23.8,045,0110,1788327294,54.487 47,0005,0007,0998.9,+24.2,043,0121,1788327594,54.48 47,0005,0007,0999.1,+24.3,043,0130,1788327894,54.47 45,0005,0007,0998.9,+24.6,042,0136,1788328194,54.455 52,0004,0006,0998.8,+24.9,040,0124,1788328494,54.446 52,0005,0007,0999.0,+24.9,040,0126,1788328794,54.431 52,0004,0006,0998.9,+25.0,040,0141,1788329094,54.431 52,0004,0006,0999.0,+25.2,038,0130,1788329394,54.425 54,0005,0007,0999.1,+25.6,038,0128,1788329694,54.412 52,0003,0005,0998.8,+25.4,038,0137,1788329994,54.401 52,0006,0008,0998.7,+25.4,037,0120,1788330294,54.484 52,0012,0016,0998.9,+25.6,037,0143,1788330594,54.548 45,0012,0016,0999.0,+25.8,037,0124,1788330894,54.547 52,0009,0012,0999.1,+26.1,037,0127,1788331194,54.537 45,0004,0006,0999.3,+26.0,035,0128,1788331494,54.528 52,0014,0018,0999.1,+26.2,034,0122,1788331794,54.515 52,0005,0007,0999.2,+26.2,036,0117,1788332094,54.521 52,0005,0007,0999.2,+26.6,035,0125,1788332394,54.506 52,0004,0006,0999.4,+27.0,033,0115,1788332694,54.496 52,0008,0011,0999.2,+27.1,033,0151,1788332994,54.482 99,0005,0007,0999.4,+27.3,032,0123,1788333294,54.478 52,0007,0010,0999.0,+27.6,033,0129,1788333594,54.467 52,0006,0008,0999.0,+27.6,032,0133,1788333894,54.549 52,0003,0005,0999.1,+27.8,032,0117,1788334194,54.617 52,0005,0007,0999.3,+27.9,032,0130,1788334494,54.596 52,0002,0003,0999.0,+28.0,032,0120,1788334794,54.598 45,0004,0006,0999.1,+28.3,031,0117,1788335094,54.593 45,0004,0006,0999.1,+28.2,033,0117,1788335394,54.584 45,0005,0007,0999.1,+28.7,031,0114,1788335694,54.577 42,0004,0006,0999.3,+28.4,031,0128,1788335994,54.565 52,0004,0006,0999.1,+28.6,031,0141,1788336294,54.554 52,0004,0006,0999.1,+28.7,030,0118,1788336594,54.559 52,0004,0006,0999.2,+28.7,030,0134,1788336894,54.585 52,0002,0003,0998.9,+29.0,030,0121,1788337194,54.54 45,0006,0008,0999.1,+29.3,030,0143,1788337494,54.609 45,0004,0006,0998.8,+29.5,029,0129,1788337794,54.683 45,0009,0012,0998.9,+29.6,029,0122,1788338094,54.682 52,0004,0006,0998.9,+29.6,029,0134,1788338394,54.677 52,0004,0006,0998.8,+29.8,028,0135,1788338694,54.666 52,0004,0006,0998.7,+29.8,028,0133,1788338994,54.653 42,0004,0006,0999.1,+30.0,029,0133,1788339294,54.65 52,0003,0005,0998.6,+30.2,028,0119,1788339594,54.645 52,0009,0012,0998.9,+30.4,028,0134,1788339894,54.65 49,0007,0010,0998.6,+30.2,028,0138,1788340194,54.63 45,0005,0007,0998.6,+30.4,028,0126,1788340494,54.621 52,0005,0007,0998.6,+30.4,028,0119,1788340794,54.614 45,0004,0006,0998.7,+30.6,028,0153,1788341094,54.686 52,0005,0007,0998.8,+30.7,027,0117,1788341394,54.762 52,0005,0007,0998.8,+30.7,027,0127,1788341694,54.746 49,0006,0008,0998.5,+30.8,027,0111,1788341994,54.746 52,0007,0010,0998.8,+30.6,027,0125,1788342294,54.734 52,0006,0008,0998.6,+31.0,027,0136,1788342594,54.733 42,0018,0024,0998.6,+31.1,027,0122,1788343194,54.713 42,0012,0016,0998.1,+31.2,027,0139,1788343494,54.706 49,0032,0044,0998.3,+31.5,027,0117,1788343794,54.705 52,0018,0024,0998.2,+31.5,026,0116,1788344094,54.69 52,0007,0010,0998.1,+31.8,027,0123,1788344394,54.69 52,0008,0011,0998.5,+31.7,026,0125,1788344694,54.768 49,0006,0008,0998.1,+31.5,027,0133,1788344994,54.839 52,0006,0008,0998.5,+31.7,026,0130,1788345294,54.832 49,0005,0007,0998.2,+32.0,026,0123,1788345594,54.825 52,0006,0008,0998.2,+32.1,026,0134,1788345894,54.811 52,0005,0007,0997.8,+32.2,026,0138,1788346494,54.8 49,0006,0008,0997.9,+32.2,026,0116,1788346794,54.797 49,0008,0011,0997.9,+32.3,026,0134,1788347094,54.785 49,0008,0011,0998.0,+32.3,026,0096,1788347394,54.784 45,0006,0008,0997.7,+32.4,026,0121,1788347694,54.77 45,0009,0012,0997.8,+32.6,025,0120,1788347994,54.772 42,0007,0010,0997.9,+32.7,026,0123,1788348294,54.855 52,0004,0006,0997.8,+32.7,025,0118,1788348594,54.913 49,0005,0007,0997.3,+32.8,024,0133,1788348894,54.91 49,0008,0011,0997.5,+32.7,024,0128,1788349194,54.898 45,0005,0007,0997.7,+33.1,024,0135,1788349494,54.894 52,0007,0010,0997.3,+33.2,024,0134,1788349794,54.905 49,0007,0010,0997.5,+33.4,025,0129,1788350094,54.883 49,0005,0007,0997.3,+33.2,024,0135,1788350394,54.874 42,0008,0011,0997.0,+33.1,024,0129,1788350994,54.86 49,0006,0008,0997.1,+33.1,023,0136,1788351294,54.852 49,0007,0010,0997.1,+32.9,023,0122,1788351594,54.85 49,0009,0012,0996.9,+33.0,024,0113,1788351894,54.925 49,0010,0013,0996.9,+33.3,023,0139,1788352194,54.983 52,0007,0010,0997.1,+33.6,024,0124,1788352494,54.968 49,0010,0013,0997.0,+33.1,023,0097,1788352794,54.986 49,0008,0011,0996.7,+33.3,024,0138,1788353094,54.97 49,0010,0013,0997.0,+33.5,023,0134,1788353394,54.96 49,0010,0013,0996.9,+33.4,023,0129,1788353694,54.948 49,0009,0012,0996.9,+33.8,023,0131,1788353994,54.941 49,0007,0010,0996.6,+33.5,023,0093,1788354294,54.941 49,0006,0008,0996.7,+33.4,023,0130,1788354594,54.924 49,0008,0011,0996.4,+33.5,023,0148,1788354894,54.912 49,0007,0010,0996.6,+33.4,023,0118,1788355194,54.909 52,0007,0010,0996.8,+33.4,023,0121,1788355494,54.983 52,0010,0013,0996.7,+33.4,022,0127,1788355795,55.064 52,0007,0010,0996.9,+33.8,022,0143,1788356095,55.043 49,0005,0007,0996.5,+33.6,022,0117,1788356395,55.045 49,0010,0013,0996.6,+33.1,024,0150,1788356695,55.032 52,0007,0010,0996.5,+33.1,024,0121,1788356995,55.03 49,0009,0012,0996.5,+33.5,024,0126,1788357295,55.02 42,0008,0011,0996.4,+33.5,025,0135,1788357595,55.019 40,0009,0012,0996.3,+33.2,025,0134,1788357895,55.015 42,0008,0011,0996.4,+33.2,026,0151,1788358195,55.015 42,0014,0018,0996.6,+33.3,026,0139,1788358495,55.001 49,0007,0010,0996.2,+33.8,025,0136,1788358794,54.997 49,0010,0013,0996.4,+34.0,025,0128,1788359095,55.068 52,0011,0015,0996.3,+34.0,025,0125,1788359395,55.13 49,0008,0011,0996.3,+33.5,025,0143,1788359695,55.122 52,0007,0010,0996.3,+33.6,024,0147,1788359995,55.124 52,0007,0010,0996.3,+33.6,024,0113,1788360295,55.107 52,0013,0017,0996.0,+32.9,025,0129,1788360595,55.107 52,0008,0011,0995.9,+33.2,025,0128,1788360895,55.099 49,0009,0012,0996.0,+33.3,024,0129,1788361195,55.088 52,0008,0011,0996.1,+33.4,024,0121,1788361495,55.084 49,0013,0017,0996.1,+33.8,024,0116,1788361795,55.079 49,0008,0011,0995.8,+33.7,024,0133,1788362095,55.074 49,0007,0010,0996.1,+33.4,024,0124,1788362395,55.067 49,0011,0015,0996.0,+33.1,024,0129,1788362695,55.142 52,0005,0007,0996.2,+32.6,024,0130,1788362995,55.199 49,0013,0017,0995.9,+32.5,025,0136,1788363295,55.187 45,0006,0008,0996.2,+32.2,026,0126,1788363595,55.193 52,0005,0007,0995.9,+32.1,026,0148,1788363895,55.182 52,0009,0012,0996.0,+32.1,026,0145,1788364195,55.171 52,0007,0010,0996.3,+31.9,027,0124,1788364495,55.167 52,0013,0017,0995.9,+31.7,027,0132,1788364795,55.147 52,0007,0010,0996.2,+31.5,027,0120,1788365095,55.134 52,0008,0011,0996.1,+31.2,029,0125,1788365395,55.138 52,0012,0016,0996.2,+31.1,029,0122,1788365695,55.134 52,0023,0031,0996.3,+31.1,028,0124,1788365995,55.123 52,0018,0024,0996.0,+30.9,028,0130,1788366295,55.194 52,0008,0011,0996.1,+30.8,028,0121,1788366595,55.266 49,0010,0013,0996.0,+30.7,028,0131,1788366895,55.257 49,0014,0018,0996.0,+30.4,029,0117,1788367195,55.243 52,0008,0011,0995.9,+30.4,029,0141,1788367495,55.229 47,0007,0010,0996.1,+30.2,029,0128,1788367795,55.222 47,0012,0016,0996.3,+29.9,030,0118,1788368095,55.215 47,0009,0012,0996.1,+29.6,031,0135,1788368395,55.211 52,0009,0012,0996.0,+29.3,032,0148,1788368695,55.202 49,0010,0013,0996.0,+29.2,032,0120,1788368995,55.196 49,0010,0013,0996.2,+28.8,033,0130,1788369295,55.188 47,0009,0012,0996.4,+28.7,033,0133,1788369595,55.186 49,0017,0023,0996.4,+28.7,033,0144,1788369895,55.251 99,0015,0021,0996.1,+28.2,034,0140,1788370195,55.318 49,0013,0017,0996.3,+27.7,035,0115,1788370495,55.313 49,0008,0011,0996.7,+28.1,034,0127,1788370795,55.297 49,0009,0012,0996.5,+27.8,035,0132,1788371395,55.293 49,0008,0011,0996.6,+27.9,035,0144,1788371695,55.28 21,0014,0018,0996.8,+27.6,036,0118,1788371995,55.269 49,0011,0015,0996.8,+27.3,037,0128,1788372295,55.26 52,0010,0013,0997.0,+27.0,037,0120,1788372595,55.249 52,0006,0008,0996.8,+26.3,039,0122,1788372895,55.244 49,0007,0010,0997.1,+26.3,039,0130,1788373195,55.228 49,0007,0010,0997.0,+26.0,040,0119,1788373495,55.298 49,0008,0011,0997.1,+26.4,039,0136,1788373795,55.365 49,0008,0011,0996.9,+25.6,041,0128,1788374095,55.352 52,0010,0013,0996.9,+25.6,041,0125,1788374395,55.353 49,0022,0029,0996.8,+25.6,040,0132,1788374695,55.341 52,0011,0015,0997.0,+25.4,041,0117,1788374995,55.338 52,0009,0012,0996.8,+25.2,041,0134,1788375295,55.326 57,0008,0011,0996.9,+25.1,041,0124,1788375595,55.314 49,0007,0010,0996.9,+24.7,043,0124,1788375895,55.3 49,0009,0012,0996.7,+24.4,043,0115,1788376195,55.286 54,0008,0011,0996.9,+24.6,043,0129,1788376495,55.279 52,0008,0011,0996.9,+24.1,044,0130,1788376795,55.275 47,0009,0012,0997.0,+24.2,044,0109,1788377095,55.347 49,0007,0010,0996.9,+23.9,045,0129,1788377395,55.411 52,0006,0008,0996.9,+24.0,045,0149,1788377695,55.407 47,0007,0010,0996.9,+23.8,045,0126,1788377995,55.403 47,0010,0013,0996.9,+24.1,045,0129,1788378295,55.393 45,0007,0010,0996.7,+23.6,046,0126,1788378595,55.387 52,0011,0015,0997.2,+23.5,046,0143,1788379195,55.373 47,0008,0011,0997.0,+23.4,046,0122,1788379495,55.369 49,0006,0008,0997.4,+23.5,046,0120,1788379795,55.359 49,0010,0013,0997.1,+23.4,046,0154,1788380095,55.336 52,0006,0008,0997.2,+23.0,047,0121,1788380395,55.34 52,0007,0010,0996.9,+22.9,047,0134,1788380695,55.406 52,0008,0011,0996.9,+23.0,047,0118,1788380995,55.474 52,0007,0010,0996.8,+23.1,047,0110,1788381295,55.462 52,0008,0011,0997.2,+23.0,047,0118,1788381595,55.462 49,0006,0008,0997.0,+23.2,047,0136,1788381895,55.452 52,0007,0010,0996.8,+23.2,046,0131,1788382195,55.452 52,0007,0010,0997.1,+23.0,047,0122,1788382495,55.434 49,0007,0010,0997.0,+22.9,048,0109,1788382799,59.694 45,0007,0010,0997.3,+22.9,047,0135,1788383095,55.426 49,0007,0010,0997.0,+22.9,047,0107,1788383395,55.413 49,0006,0008,0997.1,+23.0,047,0133,1788383695,55.41 52,0008,0011,0997.2,+23.0,047,0124,1788383995,55.403 52,0007,0010,0997.2,+23.1,047,0135,1788384295,55.475 49,0012,0016,0997.2,+23.0,047,0120,1788384595,55.541 49,0006,0008,0997.2,+22.7,048,0121,1788384895,55.531 52,0010,0013,0996.8,+22.8,048,0102,1788385195,55.531 52,0008,0011,0996.8,+22.7,048,0138,1788385495,55.522 49,0008,0011,0997.0,+22.7,048,0104,1788385795,55.52 49,0007,0010,0996.9,+23.1,047,0124,1788386095,55.51 52,0007,0010,0996.9,+22.6,048,0134,1788386395,55.498 49,0009,0012,0996.8,+22.5,049,0117,1788386695,55.488 49,0007,0010,0996.9,+22.6,048,0131,1788386995,55.478 52,0007,0010,0997.2,+22.3,049,0138,1788387295,55.473 54,0007,0010,0997.2,+21.9,051,0128,1788387595,55.467 49,0008,0011,0997.1,+21.8,051,0132,1788387895,55.537 42,0008,0011,0997.1,+21.9,051,0149,1788388195,55.598 45,0013,0017,0997.0,+21.8,052,0117,1788388495,55.595 45,0009,0012,0996.9,+21.9,051,0138,1788388795,55.583 49,0007,0010,0996.7,+22.2,050,0126,1788389095,55.58 49,0008,0011,0996.8,+22.1,050,0147,1788389395,55.576 49,0008,0011,0996.7,+22.0,051,0157,1788389695,55.571 49,0011,0015,0996.7,+22.2,049,0127,1788389995,55.56 49,0012,0016,0996.7,+22.4,049,0125,1788390295,55.542 49,0007,0010,0996.8,+21.8,052,0122,1788390595,55.542 49,0011,0015,0996.8,+21.8,052,0125,1788390895,55.546 49,0009,0012,0996.7,+21.8,051,0124,1788391195,55.519 47,0009,0012,0996.8,+21.7,052,0127,1788391495,55.598 49,0006,0008,0996.7,+21.6,052,0131,1788391795,55.674 49,0007,0010,0996.7,+21.8,051,0130,1788392095,55.662 49,0008,0011,0996.4,+21.9,051,0143,1788392395,55.657 49,0007,0010,0996.6,+21.9,051,0127,1788392695,55.639 49,0008,0011,0996.9,+22.1,050,0141,1788392995,55.629 49,0007,0010,0996.7,+21.9,051,0148,1788393295,55.617 49,0006,0008,0996.7,+22.0,051,0121,1788393595,55.614 49,0011,0015,0996.7,+21.7,052,0135,1788393895,55.612 49,0008,0011,0996.8,+22.1,050,0138,1788394195,55.601 49,0009,0012,0996.7,+21.7,052,0129,1788394495,55.596 47,0009,0012,0996.8,+21.8,052,0139,1788394795,55.585 49,0012,0016,0997.0,+21.7,052,0131,1788395095,55.659 49,0007,0010,0996.6,+21.5,053,0118,1788395395,55.735 49,0009,0012,0996.7,+21.3,053,0139,1788395695,55.715 49,0009,0012,0996.9,+21.4,053,0129,1788395995,55.728 52,0008,0011,0996.7,+21.2,054,0135,1788396295,55.709 49,0008,0011,0996.9,+21.4,053,0137,1788396595,55.692 52,0005,0007,0996.7,+21.3,053,0115,1788396895,55.683 49,0010,0013,0996.9,+21.3,053,0108,1788397195,55.689 49,0010,0013,0996.7,+21.4,053,0119,1788397495,55.671 49,0013,0017,0996.8,+21.3,053,0124,1788397795,55.672 42,0007,0010,0996.5,+21.2,053,0138,1788398095,55.675 42,0008,0011,0996.6,+21.0,054,0151,1788398395,55.656 42,0011,0015,0996.8,+21.1,054,0124,1788398695,55.729 52,0008,0011,0996.9,+21.3,053,0131,1788398995,55.782 49,0009,0012,0996.5,+20.8,055,0130,1788399295,55.777 52,0016,0022,0996.6,+20.8,055,0140,1788399595,55.762 52,0009,0012,0997.0,+21.0,054,0135,1788399895,55.752 49,0014,0018,0996.8,+21.1,054,0128,1788400195,55.75 47,0016,0022,0996.7,+20.8,055,0132,1788400495,55.738 49,0010,0013,0996.6,+20.8,055,0128,1788400795,55.728 52,0008,0011,0996.8,+20.8,055,0132,1788401095,55.72 52,0008,0011,0996.9,+20.9,055,0114,1788401395,55.714 49,0014,0018,0996.6,+21.0,054,0129,1788401695,55.703 49,0013,0017,0996.7,+20.8,055,0142,1788401995,55.698 49,0011,0015,0996.8,+20.7,056,0124,1788402295,55.779 49,0007,0010,0996.9,+20.9,055,0125,1788402595,55.848 49,0007,0010,0996.9,+20.9,055,0134,1788402895,55.833 49,0008,0011,0996.8,+20.3,057,0141,1788403195,55.833 49,0017,0023,0996.7,+20.3,058,0143,1788403495,55.818 49,0023,0031,0996.8,+20.5,057,0123,1788403795,55.809 49,0018,0024,0996.6,+20.1,058,0125,1788404095,55.803 49,0017,0023,0996.9,+20.1,057,0154,1788404395,55.798 49,0025,0034,0997.1,+20.2,057,0137,1788404695,55.792 49,0018,0024,0996.9,+20.3,057,0139,1788404995,55.785 49,0009,0012,0996.9,+20.1,058,0137,1788405295,55.779 49,0011,0015,0996.9,+20.2,058,0150,1788405595,55.759 47,0010,0013,0997.0,+19.8,058,0118,1788405895,55.83 49,0011,0015,0997.0,+19.8,059,0127,1788406195,55.903 49,0009,0012,0996.8,+19.6,059,0140,1788406495,55.905 52,0013,0017,0996.9,+19.7,058,0129,1788406795,55.885 49,0007,0010,0997.0,+19.7,058,0125,1788407095,55.873 49,0009,0012,0997.0,+19.4,060,0134,1788407395,55.865 49,0008,0011,0997.0,+19.1,060,0150,1788407695,55.857 52,0009,0012,0997.2,+18.9,061,0135,1788407995,55.845 45,0008,0011,0997.2,+18.8,062,0127,1788408295,55.836 42,0007,0010,0997.1,+18.7,063,0122,1788408595,55.846 45,0008,0011,0997.3,+18.8,061,0158,1788408895,55.824 57,0010,0013,0997.2,+19.1,060,0115,1788409195,55.823 52,0008,0011,0997.1,+18.8,061,0148,1788409495,55.893 52,0008,0011,0997.4,+18.6,062,0142,1788409795,55.971 52,0012,0016,0997.1,+18.8,061,0145,1788410095,55.962 52,0007,0010,0997.2,+18.6,062,0122,1788410395,55.95 54,0007,0010,0997.3,+19.1,060,0145,1788410695,55.937 47,0012,0016,0997.4,+19.0,061,0151,1788410995,55.928 54,0008,0011,0997.3,+19.3,060,0115,1788411295,55.932 52,0008,0011,0997.7,+19.4,060,0124,1788411595,55.946 54,0009,0012,0997.4,+19.7,059,0131,1788411895,55.922 52,0008,0011,0997.6,+19.7,059,0156,1788412195,55.908 42,0010,0013,0997.5,+19.8,059,0103,1788412495,55.9 49,0008,0011,0997.4,+19.7,059,0128,1788412795,55.893 49,0007,0010,0997.6,+20.2,057,0140,1788413095,55.98 42,0009,0012,0997.3,+20.0,057,0128,1788413396,56.042 49,0012,0016,0997.6,+20.7,056,0131,1788413696,56.041 49,0042,0057,0997.3,+20.8,056,0098,1788413996,56.028 49,0010,0013,0997.8,+21.1,055,0124,1788414296,56.022 49,0010,0013,0997.6,+21.3,053,0140,1788414596,56.019 52,0008,0011,0997.6,+21.5,052,0124,1788414896,56.01 52,0008,0011,0997.8,+22.1,049,0141,1788415195,56 47,0007,0010,0997.6,+22.7,047,0145,1788415495,55.986 49,0005,0007,0997.5,+23.2,040,0147,1788415795,55.979 52,0005,0007,0997.4,+23.6,038,0121,1788416095,55.974 52,0005,0007,0997.4,+23.9,039,0128,1788416696,56.05 49,0004,0006,0997.5,+24.2,037,0143,1788416996,56.113 49,0004,0006,0997.4,+24.3,037,0119,1788417296,56.092 52,0003,0005,0997.5,+24.5,037,0126,1788417596,56.09 49,0005,0007,0997.4,+24.6,037,0118,1788417896,56.089 45,0005,0007,0997.4,+24.7,037,0123,1788418196,56.09 47,0004,0006,0997.4,+25.0,036,0112,1788418496,56.076 45,0004,0006,0997.6,+24.9,037,0124,1788418796,56.069 47,0005,0007,0997.8,+25.0,037,0133,1788419096,56.054 49,0005,0007,0997.6,+25.2,037,0142,1788419396,56.059 52,0005,0007,0997.5,+25.4,037,0101,1788419696,56.04 49,0006,0008,0997.6,+25.2,037,0133,1788419996,56.036 49,0012,0016,0997.5,+25.6,037,0128,1788420296,56.11 52,0014,0018,0997.4,+25.6,038,0121,1788420596,56.173 52,0020,0027,0997.8,+25.8,037,0117,1788420896,56.17 52,0009,0012,0997.4,+26.0,037,0125,1788421196,56.166 49,0009,0012,0997.6,+26.0,037,0116,1788421496,56.15 49,0009,0012,0997.7,+26.3,036,0143,1788421796,56.145 52,0006,0008,0997.6,+26.2,035,0146,1788422096,56.14 49,0007,0010,0997.5,+26.4,034,0136,1788422396,56.131 49,0008,0011,0997.9,+26.5,034,0128,1788422696,56.125 49,0008,0011,0997.7,+26.7,035,0139,1788422996,56.111 52,0007,0010,0997.7,+27.1,035,0151,1788423296,56.112 52,0008,0011,0997.9,+26.7,036,0133,1788423596,56.106 52,0009,0012,0997.7,+27.1,036,0129,1788423896,56.182 52,0007,0010,0997.6,+27.3,035,0139,1788424196,56.251 49,0007,0010,0997.8,+27.3,036,0140,1788424496,56.247 52,0008,0011,0997.5,+27.3,036,0141,1788424796,56.245 49,0013,0017,0997.6,+26.9,036,0143,1788425096,56.226 49,0005,0007,0997.8,+27.3,036,0135,1788425396,56.218 52,0008,0011,0997.5,+27.2,037,0112,1788425696,56.221 49,0010,0013,0997.5,+27.4,036,0131,1788425996,56.217 54,0011,0015,0997.3,+27.9,035,0139,1788426896,56.194 54,0008,0011,0997.4,+28.4,034,0125,1788427196,56.175 54,0008,0011,0997.2,+28.3,034,0113,1788427496,56.254 54,0010,0013,0997.2,+28.6,034,0142,1788427796,56.321 52,0008,0011,0997.0,+28.6,034,0108,1788428096,56.317 54,0005,0007,0997.1,+29.0,035,0122,1788428396,56.31 40,0010,0013,0997.3,+29.1,034,0142,1788428696,56.298 42,0009,0012,0997.3,+28.7,036,0147,1788428996,56.295 49,0014,0018,0997.1,+29.5,033,0115,1788429296,56.291 52,0010,0013,0997.0,+29.7,033,0153,1788429596,56.287 52,0007,0010,0996.8,+30.1,032,0139,1788429896,56.274 52,0009,0012,0996.9,+29.9,032,0128,1788430196,56.272 52,0009,0012,0996.9,+30.1,032,0124,1788430496,56.267 52,0008,0011,0996.5,+30.0,031,0126,1788430796,56.256 52,0005,0007,0996.8,+30.1,030,0127,1788431096,56.336 52,0007,0010,0996.5,+29.8,031,0110,1788431396,56.388 52,0007,0010,0996.8,+30.5,030,0124,1788431696,56.39 52,0007,0010,0996.6,+30.2,030,0142,1788431996,56.392 52,0006,0008,0996.4,+29.9,030,0139,1788432296,56.383 49,0006,0008,0996.6,+30.4,029,0135,1788432596,56.38 52,0008,0011,0996.4,+30.3,029,0124,1788432896,56.365 52,0008,0011,0996.5,+30.7,028,0130,1788433196,56.349 49,0010,0013,0996.5,+30.7,028,0144,1788433796,56.344 49,0007,0010,0996.3,+31.0,027,0122,1788434096,56.327 52,0007,0010,0996.3,+30.7,028,0137,1788434396,56.34 52,0009,0012,0996.2,+30.9,028,0123,1788434696,56.405 52,0008,0011,0996.4,+30.6,029,0121,1788434996,56.475 52,0012,0016,0996.6,+30.8,029,0127,1788435296,56.48 49,0010,0013,0996.3,+30.2,029,0148,1788435596,56.466 49,0010,0013,0996.1,+30.6,029,0130,1788435896,56.462 49,0006,0008,0996.4,+31.1,029,0143,1788436196,56.455 52,0006,0008,0996.2,+31.5,028,0113,1788436496,56.442 52,0009,0012,0996.0,+31.0,029,0142,1788436796,56.431 49,0006,0008,0996.1,+31.4,029,0125,1788437096,56.425 52,0007,0010,0996.0,+30.5,030,0123,1788437396,56.42 49,0009,0012,0995.9,+30.5,031,0142,1788437696,56.402 52,0012,0016,0995.8,+30.6,031,0131,1788437996,56.398 52,0011,0015,0995.7,+30.8,031,0125,1788438296,56.478 45,0013,0017,0995.8,+30.8,030,0137,1788438596,56.539 45,0013,0017,0995.8,+31.1,029,0135,1788438896,56.536 45,0008,0011,0996.0,+31.0,029,0127,1788439196,56.535 49,0006,0008,0995.7,+31.1,028,0122,1788439496,56.518 52,0007,0010,0995.7,+31.5,027,0155,1788439796,56.51 49,0007,0010,0995.6,+31.0,027,0135,1788440096,56.5 49,0005,0007,0995.6,+30.9,027,0120,1788440396,56.494 52,0011,0015,0995.6,+31.6,026,0130,1788440696,56.492 49,0007,0010,0995.4,+31.4,025,0144,1788440996,56.488 49,0010,0013,0995.3,+31.2,027,0142,1788441896,56.544 49,0007,0010,0995.5,+31.4,027,0143,1788442196,56.609 49,0010,0013,0995.1,+31.6,025,0139,1788442496,56.618 52,0006,0008,0995.1,+31.9,026,0123,1788442796,56.602 49,0008,0011,0995.2,+32.3,024,0137,1788443096,56.587 49,0005,0007,0995.3,+31.8,024,0124,1788443396,56.582 49,0007,0010,0995.2,+32.2,024,0117,1788443696,56.588 49,0008,0011,0995.3,+32.3,024,0123,1788443996,56.579 52,0006,0008,0995.0,+32.0,024,0141,1788444296,56.567 49,0008,0011,0995.1,+32.3,023,0140,1788444596,56.561 52,0005,0007,0995.2,+32.6,026,0113,1788444896,56.551 52,0012,0016,0995.1,+32.6,026,0127,1788445196,56.547 49,0007,0010,0995.1,+32.4,025,0129,1788445496,56.626 52,0005,0007,0995.1,+32.4,026,0099,1788445796,56.68 52,0007,0010,0995.0,+31.8,026,0126,1788446096,56.676 49,0007,0010,0994.9,+32.3,025,0131,1788446396,56.673 52,0007,0010,0995.1,+32.5,025,0126,1788446696,56.674 45,0009,0012,0995.0,+32.6,025,0129,1788446996,56.657 45,0010,0013,0995.0,+32.8,025,0117,1788447296,56.647 49,0011,0015,0994.5,+32.3,026,0114,1788447596,56.636 49,0009,0012,0994.9,+32.4,026,0122,1788447896,56.643 54,0014,0018,0994.9,+32.5,027,0123,1788448196,56.626 49,0008,0011,0994.8,+32.2,027,0131,1788448496,56.624 45,0008,0011,0994.7,+32.4,027,0115,1788448796,56.613 47,0011,0015,0994.8,+31.9,028,0118,1788449096,56.691 47,0010,0013,0995.0,+31.4,027,0132,1788449396,56.768 54,0007,0010,0994.8,+31.5,027,0129,1788449696,56.746 52,0009,0012,0995.1,+31.3,028,0140,1788449996,56.745 54,0007,0010,0994.7,+31.1,028,0129,1788450296,56.731 52,0019,0026,0994.9,+30.7,030,0138,1788450596,56.726 54,0025,0034,0995.0,+30.8,029,0134,1788450896,56.714 57,0008,0011,0994.9,+30.6,029,0119,1788451196,56.706 52,0008,0011,0994.9,+30.4,029,0128,1788451496,56.705 52,0007,0010,0995.2,+30.3,029,0152,1788451796,56.685 54,0008,0011,0994.8,+30.2,029,0127,1788452096,56.68 54,0008,0011,0995.0,+30.0,030,0141,1788452396,56.682 54,0008,0011,0994.9,+29.9,030,0116,1788452696,56.752 47,0008,0011,0994.9,+29.6,031,0112,1788452996,56.812 52,0007,0010,0995.3,+29.3,032,0112,1788453296,56.797 52,0010,0013,0995.3,+29.4,031,0147,1788453596,56.805 42,0009,0012,0995.3,+29.3,031,0147,1788453896,56.786 49,0008,0011,0995.4,+29.0,032,0124,1788454196,56.786 47,0014,0018,0995.1,+28.9,032,0142,1788454496,56.775 47,0012,0016,0995.2,+28.8,033,0125,1788454796,56.758 54,0013,0017,0995.5,+28.3,034,0140,1788455396,56.743 52,0010,0013,0995.5,+28.2,035,0148,1788455696,56.734 49,0014,0018,0995.6,+27.9,035,0128,1788455996,56.731 54,0012,0016,0995.4,+27.7,036,0121,1788456296,56.799 49,0007,0010,0995.6,+27.3,037,0143,1788456596,56.866 45,0011,0015,0995.5,+27.3,037,0148,1788456896,56.868 49,0012,0016,0995.4,+27.2,037,0152,1788457196,56.849 45,0013,0017,0995.8,+27.1,037,0136,1788457496,56.849 54,0012,0016,0995.8,+27.0,038,0107,1788457796,56.848 54,0008,0011,0995.8,+26.8,038,0128,1788458096,56.838 47,0010,0013,0995.9,+26.5,039,0131,1788458396,56.817 47,0007,0010,0995.8,+26.2,040,0132,1788458696,56.816 47,0008,0011,0996.0,+26.1,041,0118,1788458996,56.827 47,0008,0011,0996.0,+25.9,042,0141,1788459296,56.796 47,0008,0011,0996.2,+25.7,042,0128,1788459596,56.78 52,0011,0015,0996.3,+25.4,043,0139,1788459896,56.866 52,0009,0012,0995.9,+25.2,043,0140,1788460196,56.922 47,0018,0024,0996.2,+25.1,043,0130,1788460496,56.913 52,0008,0011,0996.1,+24.7,044,0118,1788460796,56.906 52,0006,0008,0996.3,+24.6,045,0125,1788461096,56.896 52,0011,0015,0996.3,+25.0,044,0136,1788461396,56.894 54,0008,0011,0996.2,+24.5,045,0111,1788461696,56.882 47,0006,0008,0996.2,+24.5,045,0116,1788461996,56.87 52,0010,0013,0996.3,+23.9,046,0115,1788462296,56.851 52,0006,0008,0996.3,+23.8,047,0125,1788462596,56.851 49,0007,0010,0996.5,+23.6,047,0142,1788462896,56.84 47,0009,0012,0996.1,+23.2,048,0118,1788463496,56.908 54,0010,0013,0996.5,+23.2,049,0121,1788463797,57.046 52,0007,0010,0996.4,+23.4,047,0126,1788464096,56.962 52,0008,0011,0996.3,+23.3,048,0142,1788464396,56.968 47,0006,0008,0996.3,+23.2,048,0125,1788464696,56.951 47,0007,0010,0996.4,+23.1,049,0116,1788464996,56.953 99,0007,0010,0995.9,+23.3,048,0129,1788465296,56.937 47,0007,0010,0996.2,+23.0,049,0130,1788465596,56.928 52,0009,0012,0996.4,+22.7,049,0114,1788465896,56.924 52,0006,0008,0996.4,+22.7,049,0123,1788466196,56.912 45,0010,0013,0996.3,+22.8,049,0110,1788466496,56.907 52,0007,0010,0996.3,+22.4,050,0119,1788466796,56.894 52,0008,0011,0996.6,+22.4,050,0115,1788467096,56.974 52,0008,0011,0996.3,+22.1,051,0117,1788467397,57.048 52,0008,0011,0996.4,+22.1,051,0128,1788467697,57.031 47,0009,0012,0996.4,+22.0,051,0138,1788467997,57.027 52,0008,0011,0996.5,+22.2,051,0137,1788468297,57.011 52,0007,0010,0996.3,+22.6,049,0144,1788468596,56.993 45,0006,0008,0996.4,+22.3,050,0136,1788468896,56.994 47,0008,0011,0996.5,+22.1,050,0127,1788469196,56.981 45,0010,0013,0996.9,+22.0,051,0118,1788469496,56.974 52,0006,0008,0996.9,+21.8,051,0127,1788469796,56.97 52,0007,0010,0996.4,+21.3,052,0126,1788470096,56.959 42,0008,0011,0996.5,+21.5,052,0120,1788470697,57.017 45,0007,0010,0996.4,+21.4,052,0144,1788470997,57.091 47,0007,0010,0996.6,+21.7,051,0135,1788471297,57.086 45,0007,0010,0996.3,+21.3,052,0133,1788471597,57.07 45,0010,0013,0996.5,+21.2,052,0123,1788471897,57.076 45,0010,0013,0996.3,+21.3,052,0126,1788472197,57.058 42,0008,0011,0996.6,+21.5,051,0134,1788472497,57.052 45,0006,0008,0996.4,+21.1,052,0126,1788473097,57.047 49,0007,0010,0996.7,+20.9,053,0133,1788473397,57.04 40,0008,0011,0996.7,+20.6,054,0149,1788473697,57.028 49,0009,0012,0996.8,+20.6,054,0133,1788473997,57.018 45,0011,0015,0996.8,+20.6,054,0127,1788474297,57.099 45,0012,0016,0996.9,+20.5,054,0128,1788474597,57.152 45,0012,0016,0996.7,+20.7,053,0121,1788474897,57.146 40,0010,0013,0996.5,+21.0,052,0130,1788475197,57.132 45,0013,0017,0996.5,+20.5,054,0123,1788475497,57.13 47,0018,0024,0996.7,+20.4,054,0153,1788475797,57.128 47,0010,0013,0996.4,+20.3,054,0123,1788476097,57.124 47,0042,0057,0996.3,+20.6,054,0135,1788476397,57.11 47,0046,0063,0996.5,+20.4,054,0121,1788476697,57.103 49,0025,0034,0996.5,+20.2,055,0138,1788476997,57.095 47,0007,0010,0996.6,+20.2,055,0137,1788477297,57.083 47,0011,0015,0996.6,+20.4,054,0124,1788477597,57.079 47,0024,0032,0996.6,+20.1,055,0132,1788477897,57.168 40,0025,0034,0996.3,+20.3,054,0130,1788478197,57.233 99,0009,0012,0996.3,+19.8,056,0135,1788478497,57.215 47,0007,0010,0996.7,+19.8,056,0144,1788478797,57.207 40,0010,0013,0996.6,+19.7,056,0148,1788479097,57.202 40,0015,0021,0996.4,+19.5,057,0139,1788479397,57.194 42,0013,0017,0996.7,+19.3,058,0135,1788479697,57.186 47,0011,0015,0996.4,+19.6,056,0108,1788479997,57.202 47,0007,0010,0996.3,+19.1,058,0120,1788480297,57.187 47,0007,0010,0996.7,+19.4,057,0138,1788480597,57.172 47,0006,0008,0996.6,+19.0,058,0131,1788480897,57.155 45,0009,0012,0996.6,+19.0,058,0137,1788481197,57.156 45,0008,0011,0996.5,+19.1,058,0121,1788481497,57.228 47,0007,0010,0996.8,+19.0,059,0134,1788481797,57.302 47,0011,0015,0996.6,+19.2,057,0141,1788482097,57.296 47,0011,0015,0996.6,+18.7,059,0133,1788482397,57.282 47,0008,0011,0996.5,+18.9,059,0135,1788482697,57.283 47,0008,0011,0996.5,+18.8,059,0131,1788482997,57.263 47,0008,0011,0996.7,+19.2,057,0124,1788483297,57.259 47,0008,0011,0996.8,+19.3,057,0095,1788483597,57.247 47,0008,0011,0996.6,+18.8,059,0128,1788483897,57.24 37,0008,0011,0996.8,+18.7,059,0117,1788484197,57.235 47,0012,0016,0996.8,+18.2,061,0136,1788484497,57.226 49,0007,0010,0996.9,+18.3,060,0116,1788484797,57.217 47,0007,0010,0996.7,+18.2,061,0128,1788485097,57.296 49,0007,0010,0996.9,+18.2,061,0126,1788485397,57.361 40,0006,0008,0996.5,+18.3,060,0158,1788485697,57.338 47,0007,0010,0996.7,+18.0,061,0125,1788485997,57.349 47,0008,0011,0996.5,+18.1,061,0120,1788486297,57.335 47,0008,0011,0996.7,+18.3,060,0121,1788486597,57.325 47,0009,0012,0996.6,+18.5,060,0119,1788486897,57.311 40,0008,0011,0996.5,+18.3,060,0131,1788487197,57.313 47,0007,0010,0996.4,+18.4,060,0133,1788487497,57.315 47,0009,0012,0996.7,+18.3,060,0136,1788487797,57.303 47,0009,0012,0996.8,+18.1,060,0105,1788488097,57.292 49,0007,0010,0996.6,+18.4,059,0134,1788488397,57.283 40,0007,0010,0996.8,+17.8,061,0146,1788488697,57.359 40,0007,0010,0997.0,+17.9,062,0152,1788488997,57.415 40,0008,0011,0996.8,+17.4,063,0121,1788489297,57.419 40,0009,0012,0996.9,+17.4,063,0120,1788489597,57.403 47,0007,0010,0996.9,+17.4,063,0123,1788489897,57.39 40,0007,0010,0997.0,+17.5,062,0125,1788490197,57.378 47,0008,0011,0997.1,+17.5,062,0146,1788490497,57.368 47,0007,0010,0997.0,+17.3,063,0128,1788490797,57.369 47,0007,0010,0997.3,+17.2,063,0131,1788491097,57.36 49,0008,0011,0997.1,+17.2,063,0133,1788491397,57.363 42,0007,0010,0997.6,+17.2,063,0144,1788491697,57.356 47,0007,0010,0998.0,+17.4,062,0139,1788491997,57.336 47,0007,0010,0997.7,+17.8,061,0123,1788492297,57.415 47,0010,0013,0998.1,+17.7,062,0143,1788492597,57.491 49,0007,0010,0998.2,+17.7,061,0128,1788492897,57.48 40,0009,0012,0998.1,+17.6,062,0110,1788493197,57.475 47,0006,0008,0998.4,+17.8,061,0126,1788493497,57.461 47,0009,0012,0998.5,+17.6,061,0123,1788493797,57.462 47,0010,0013,0998.2,+17.7,061,0143,1788494097,57.451 47,0008,0011,0998.5,+17.9,060,0132,1788494397,57.448 47,0009,0012,0998.5,+17.9,061,0123,1788494697,57.447 54,0008,0011,0998.8,+18.0,060,0139,1788494997,57.44 52,0010,0013,0998.8,+18.0,060,0114,1788495297,57.42 52,0011,0015,0998.7,+17.8,061,0139,1788495597,57.406 57,0010,0013,0998.9,+17.5,062,0145,1788495897,57.486 49,0008,0011,0998.9,+17.2,063,0150,1788496197,57.558 54,0008,0011,0998.9,+16.9,064,0127,1788496497,57.545 54,0007,0010,0999.0,+17.1,063,0158,1788496797,57.534 57,0010,0013,0998.8,+17.0,063,0151,1788497097,57.532 57,0008,0011,0998.8,+17.2,063,0123,1788497397,57.522 49,0007,0010,0998.8,+17.6,061,0133,1788497697,57.519 57,0010,0013,0998.9,+17.9,061,0111,1788497997,57.51 59,0007,0010,0998.7,+18.0,060,0134,1788498297,57.501 47,0009,0012,0998.6,+18.1,059,0132,1788498597,57.495 52,0008,0011,0998.8,+18.4,059,0123,1788498897,57.484 47,0010,0013,0999.0,+18.5,059,0153,1788499197,57.474 47,0007,0010,0998.7,+19.2,056,0117,1788499497,57.552 47,0007,0010,0998.6,+19.0,057,0130,1788499797,57.62 54,0009,0012,0998.6,+19.4,056,0113,1788500097,57.626 54,0012,0016,0998.6,+19.8,055,0124,1788500397,57.612 47,0009,0012,0998.7,+20.0,055,0121,1788500697,57.601 54,0007,0010,0998.7,+20.5,054,0113,1788500997,57.597 54,0055,0074,0998.9,+20.8,054,0123,1788501297,57.585 54,0012,0016,0998.9,+21.1,053,0133,1788501597,57.576 54,0024,0032,0998.8,+21.3,053,0133,1788501897,57.556 45,0007,0010,0998.7,+21.5,052,0124,1788502197,57.555 54,0007,0010,0998.6,+21.7,051,0132,1788502497,57.554 57,0005,0007,0999.0,+21.9,050,0147,1788502797,57.543 54,0007,0010,0998.8,+22.3,049,0115,1788503097,57.629 54,0005,0007,0998.8,+22.6,049,0136,1788503397,57.696 49,0005,0007,0998.7,+22.6,048,0121,1788503697,57.699 54,0004,0006,0998.7,+22.7,048,0134,1788503997,57.684 54,0004,0006,0998.5,+22.9,047,0130,1788504297,57.677 54,0008,0011,0998.7,+22.7,047,0130,1788504597,57.67 54,0006,0008,0998.5,+23.3,046,0121,1788504897,57.649 47,0004,0006,0998.8,+23.5,045,0143,1788505197,57.649 54,0005,0007,0998.4,+23.3,046,0108,1788505497,57.641 54,0012,0016,0998.4,+23.9,043,0142,1788505797,57.636 54,0004,0006,0998.4,+23.8,042,0138,1788506097,57.629 54,0004,0006,0998.6,+23.9,043,0112,1788506397,57.608 47,0005,0007,0998.6,+24.2,042,0138,1788506697,57.688 54,0007,0010,0998.3,+24.4,042,0124,1788506997,57.762 54,0005,0007,0998.3,+24.4,042,0139,1788507297,57.759 54,0007,0010,0998.7,+24.5,041,0127,1788507597,57.753 54,0005,0007,0998.2,+24.8,040,0113,1788507897,57.744 47,0006,0008,0998.2,+24.7,040,0110,1788508197,57.734 54,0006,0008,0998.3,+25.1,039,0139,1788508497,57.73 54,0004,0006,0998.5,+24.9,040,0136,1788508797,57.717 45,0008,0011,0998.2,+25.4,039,0142,1788509097,57.71 45,0007,0010,0998.3,+25.3,039,0123,1788509397,57.698 47,0008,0011,0998.2,+25.5,039,0148,1788509697,57.688 45,0018,0024,0998.1,+25.7,039,0132,1788509997,57.692 52,0007,0010,0998.0,+25.9,039,0124,1788510297,57.759 52,0016,0022,0998.3,+26.3,037,0117,1788510597,57.837 52,0007,0010,0997.7,+26.5,038,0104,1788510897,57.828 47,0008,0011,0998.1,+27.0,036,0130,1788511197,57.806 52,0011,0015,0998.2,+27.1,035,0113,1788511497,57.812 49,0006,0008,0997.9,+27.3,034,0125,1788511797,57.805 52,0008,0011,0997.9,+27.2,034,0117,1788512097,57.808 49,0006,0008,0997.9,+27.4,034,0141,1788512397,57.792 45,0004,0006,0997.8,+27.4,034,0131,1788512697,57.786 52,0006,0008,0997.8,+27.6,034,0118,1788512997,57.773 52,0004,0006,0997.6,+28.0,033,0121,1788513297,57.769 52,0006,0008,0997.8,+28.1,033,0118,1788513597,57.758 52,0007,0010,0997.7,+27.9,033,0134,1788513897,57.845 45,0005,0007,0997.9,+28.1,033,0128,1788514197,57.903 49,0005,0007,0997.6,+28.4,033,0129,1788514797,57.889 52,0005,0007,0997.5,+28.4,032,0113,1788515097,57.888 52,0007,0010,0997.6,+29.0,032,0154,1788515397,57.875 45,0010,0013,0997.5,+28.7,032,0130,1788515697,57.865 54,0004,0006,0997.8,+29.0,031,0122,1788515997,57.859 52,0006,0008,0997.4,+29.1,031,0113,1788516597,57.86 52,0005,0007,0997.6,+29.5,030,0137,1788516897,57.85 42,0007,0010,0997.7,+28.9,030,0127,1788517197,57.83 52,0006,0008,0997.3,+29.0,029,0121,1788517497,57.913 49,0005,0007,0997.3,+28.5,030,0135,1788517797,57.982 52,0004,0006,0997.4,+29.4,028,0133,1788518097,57.972 52,0006,0008,0997.2,+29.4,028,0140,1788518397,57.964 47,0004,0006,0997.2,+29.7,027,0116,1788518697,57.955 49,0005,0007,0997.4,+30.0,026,0125,1788518997,57.954 45,0004,0006,0997.3,+30.2,025,0154,1788519297,57.933 42,0003,0005,0997.6,+30.1,026,0120,1788519597,57.927 42,0004,0006,0997.4,+29.6,026,0127,1788520197,57.909 49,0005,0007,0997.4,+29.9,025,0137,1788520497,57.901 47,0005,0007,0997.0,+29.8,025,0128,1788520797,57.896 49,0006,0008,0997.5,+30.0,025,0104,1788521097,57.975 52,0004,0006,0997.1,+29.8,025,0097,1788521398,58.041 42,0005,0007,0996.9,+30.6,024,0116,1788521698,58.021 49,0004,0006,0997.1,+30.5,024,0133,1788521998,58.026 49,0005,0007,0997.1,+30.3,024,0123,1788522298,58.018 49,0004,0006,0997.1,+30.9,024,0131,1788522898,58.003 42,0031,0043,0997.0,+31.0,023,0144,1788523197,57.998 49,0005,0007,0996.9,+30.7,023,0126,1788523497,57.979 99,0006,0008,0996.8,+30.8,023,0157,1788523797,57.979 52,0007,0010,0996.7,+30.7,023,0137,1788524097,57.976 42,0008,0011,0997.0,+30.6,023,0140,1788524698,58.043 52,0006,0008,0996.9,+31.0,022,0125,1788524998,58.114 49,0024,0032,0996.6,+30.8,023,0108,1788525298,58.103 52,0027,0037,0996.6,+31.2,023,0146,1788525598,58.119 49,0008,0011,0996.4,+31.2,022,0128,1788525898,58.099 42,0005,0007,0996.5,+31.2,023,0137,1788526198,58.084 49,0007,0010,0996.8,+30.9,023,0143,1788526498,58.072 37,0053,0071,0996.8,+30.2,023,0143,1788526798,58.069 49,0006,0008,0996.4,+30.4,023,0123,1788527098,58.051 52,0007,0010,0996.4,+30.6,022,0129,1788527398,58.049 45,0005,0007,0996.7,+31.3,023,0138,1788527698,58.044 47,0006,0008,0996.6,+31.0,023,0137,1788527998,58.045 49,0064,0087,0996.4,+31.3,022,0130,1788528298,58.128 49,0081,0109,0996.4,+31.2,022,0123,1788528598,58.188 52,0049,0066,0996.4,+31.0,022,0112,1788528898,58.173 47,0037,0050,0996.6,+30.9,022,0125,1788529198,58.174 42,0034,0047,0996.5,+31.2,023,0143,1788529498,58.158 47,0020,0027,0996.3,+31.1,023,0138,1788529798,58.149 54,0030,0042,0996.4,+31.1,021,0146,1788530398,58.134 45,0032,0044,0996.6,+31.0,021,0120,1788530698,58.126 54,0040,0054,0996.2,+31.1,022,0126,1788530998,58.125 49,0043,0058,0996.7,+31.3,021,0129,1788531298,58.113 54,0031,0043,0996.3,+31.5,021,0148,1788531598,58.108 42,0012,0016,0996.4,+31.4,020,0124,1788532198,58.258 37,0011,0015,0996.7,+31.3,021,0138,1788532498,58.244 49,0016,0022,0996.6,+31.3,020,0134,1788532798,58.218 47,0012,0016,0996.3,+31.1,021,0118,1788533098,58.229 47,0012,0016,0996.4,+31.1,021,0132,1788533398,58.224 49,0014,0018,0996.3,+31.4,021,0118,1788533698,58.205 49,0008,0011,0996.1,+31.5,020,0125,1788533998,58.2 49,0010,0013,0996.4,+31.5,020,0136,1788534298,58.196 52,0008,0011,0996.4,+31.5,020,0122,1788534598,58.184 49,0012,0016,0996.5,+31.7,020,0141,1788534898,58.174 42,0007,0010,0996.6,+31.2,021,0153,1788535198,58.172 52,0010,0013,0996.6,+30.9,022,0138,1788535498,58.252 52,0008,0011,0996.4,+30.6,022,0112,1788535798,58.318 45,0017,0023,0996.4,+30.5,022,0115,1788536098,58.308 52,0008,0011,0996.4,+30.1,022,0138,1788536398,58.307 47,0005,0007,0996.3,+29.9,022,0121,1788536698,58.289 54,0004,0006,0996.2,+29.8,022,0126,1788536998,58.278 54,0004,0006,0996.6,+29.6,023,0144,1788537298,58.278 47,0006,0008,0996.5,+29.5,023,0131,1788537598,58.259 42,0005,0007,0996.5,+29.5,023,0130,1788537898,58.25 47,0007,0010,0996.4,+29.3,023,0127,1788538198,58.238 54,0005,0007,0996.3,+29.0,024,0144,1788538498,58.246 54,0005,0007,0996.5,+28.9,024,0107,1788538798,58.22 54,0005,0007,0996.4,+28.9,024,0123,1788539098,58.299 47,0006,0008,0996.4,+28.6,025,0117,1788539398,58.372 47,0005,0007,0996.4,+28.6,024,0134,1788539698,58.351 47,0007,0010,0996.6,+28.4,024,0149,1788539998,58.348 57,0005,0007,0996.5,+28.1,025,0127,1788540298,58.34 49,0006,0008,0996.6,+28.0,025,0130,1788540598,58.329 54,0008,0011,0996.5,+27.4,027,0130,1788540898,58.317 47,0006,0008,0996.6,+27.5,027,0125,1788541198,58.325 42,0007,0010,0996.6,+27.0,028,0134,1788541498,58.299 40,0004,0006,0996.8,+27.1,027,0114,1788541798,58.288 33,0006,0008,0997.0,+26.6,029,0128,1788542098,58.284 33,0006,0008,0996.9,+26.5,029,0139,1788542398,58.275 33,0013,0017,0996.8,+26.5,029,0161,1788542698,58.343 40,0009,0012,0997.1,+25.7,031,0144,1788543298,58.404 37,0008,0011,0997.2,+25.3,032,0126,1788543598,58.391 33,0005,0007,0997.5,+25.1,032,0137,1788544198,58.385 37,0007,0010,0997.5,+24.6,034,0121,1788544498,58.375 30,0006,0008,0997.5,+24.4,034,0130,1788544798,58.366 40,0005,0007,0997.4,+24.3,035,0138,1788545098,58.357 33,0005,0007,0997.7,+23.6,036,0118,1788545398,58.725 35,0005,0007,0997.5,+23.6,036,0124,1788545698,58.331 42,0005,0007,0997.5,+23.6,036,0132,1788545998,58.336 49,0006,0008,0997.8,+23.2,037,0125,1788546298,58.409 54,0005,0007,0997.5,+23.4,037,0132,1788546598,58.468 59,0008,0011,0997.8,+23.3,037,0109,1788546898,58.457 49,0004,0006,0997.9,+22.8,038,0125,1788547198,58.445 49,0003,0005,0997.7,+22.9,038,0128,1788547498,58.442 52,0005,0007,0998.0,+23.0,038,0144,1788547798,58.437 61,0007,0010,0998.0,+22.6,038,0134,1788548098,58.415 57,0009,0012,0998.0,+22.3,039,0128,1788548398,58.412 49,0005,0007,0997.8,+22.1,040,0123,1788548698,58.406 57,0006,0008,0997.7,+22.1,040,0137,1788548998,58.399 57,0005,0007,0997.9,+22.2,039,0136,1788549298,58.381 47,0004,0006,0997.5,+22.5,038,0129,1788549598,58.375 49,0004,0006,0997.7,+22.1,039,0138,1788549898,58.449 49,0005,0007,0997.8,+22.1,039,0123,1788550198,58.508 59,0007,0010,0997.8,+22.0,040,0135,1788550498,58.507 59,0007,0010,0997.9,+21.8,040,0120,1788550798,58.505 59,0005,0007,0997.7,+22.0,039,0134,1788551098,58.497 59,0004,0006,0997.6,+21.7,040,0132,1788551398,58.475 49,0005,0007,0997.5,+21.7,040,0118,1788551698,58.477 59,0006,0008,0997.5,+21.6,040,0129,1788551998,58.466 59,0006,0008,0997.7,+21.5,040,0111,1788552298,58.469 61,0004,0006,0997.7,+21.5,040,0128,1788552598,58.461 59,0006,0008,0997.6,+21.1,041,0117,1788552898,58.452 54,0005,0007,0997.9,+21.1,041,0139,1788553198,58.446 59,0005,0007,0997.8,+21.0,041,0126,1788553498,58.519 59,0005,0007,0997.9,+21.0,041,0130,1788553798,58.589 61,0005,0007,0997.8,+21.2,041,0135,1788554098,58.57 00,0006,0008,0998.0,+20.8,042,0123,1788554398,58.568 52,0004,0006,0997.7,+20.8,042,0150,1788554698,58.553 59,0006,0008,0998.0,+21.1,041,0129,1788554998,58.548 59,0004,0006,0997.9,+20.9,041,0123,1788555298,58.532 59,0004,0006,0998.0,+20.8,042,0148,1788555598,58.532 61,0004,0006,0998.1,+20.7,042,0132,1788555898,58.534 52,0004,0006,0997.8,+20.6,042,0129,1788556198,58.522 59,0004,0006,0998.2,+20.8,041,0135,1788556498,58.516 54,0004,0006,0998.1,+20.7,042,0111,1788556798,58.509 52,0004,0006,0998.0,+20.3,043,0127,1788557098,58.599 52,0005,0007,0997.9,+20.3,042,0115,1788557398,58.659 49,0008,0011,0998.2,+20.5,042,0119,1788557698,58.647 52,0011,0015,0998.0,+20.2,043,0144,1788557998,58.636 45,0026,0036,0998.2,+20.5,042,0124,1788558298,58.631 40,0018,0024,0998.0,+20.3,042,0127,1788558598,58.614 61,0011,0015,0998.4,+20.1,043,0120,1788558898,58.606 49,0005,0007,0998.4,+20.1,043,0139,1788559198,58.605 52,0005,0007,0998.2,+20.0,043,0120,1788559498,58.601 54,0006,0008,0998.3,+20.0,043,0129,1788559798,58.59 52,0010,0013,0997.7,+19.9,044,0106,1788560098,58.597 52,0015,0021,0998.2,+20.0,043,0140,1788560398,58.568 49,0028,0038,0997.9,+19.6,045,0133,1788560698,58.658 61,0004,0006,0997.8,+19.4,045,0140,1788560998,58.716 57,0005,0007,0997.8,+19.4,045,0118,1788561298,58.702 61,0008,0011,0998.1,+19.2,045,0121,1788561598,58.691 61,0003,0005,0997.9,+19.4,045,0145,1788561898,58.696 52,0003,0005,0998.0,+19.3,045,0123,1788562198,58.687 59,0002,0003,0998.1,+19.2,046,0115,1788562498,58.67 59,0005,0007,0998.0,+19.2,045,0151,1788562798,58.661 59,0005,0007,0997.9,+19.1,046,0107,1788563098,58.657 54,0003,0005,0998.0,+19.2,045,0135,1788563698,58.641 61,0003,0005,0997.7,+19.1,046,0135,1788563998,58.634 61,0003,0005,0997.9,+18.9,046,0137,1788564298,58.705 59,0004,0006,0997.8,+18.7,047,0136,1788564598,58.763 57,0003,0005,0997.7,+19.1,046,0130,1788564898,58.762 54,0004,0006,0997.7,+18.7,047,0142,1788565198,58.752 61,0003,0005,0998.0,+18.7,047,0152,1788565498,58.744 61,0004,0006,0997.8,+18.8,047,0141,1788565798,58.735 64,0004,0006,0998.0,+18.7,047,0156,1788566098,58.735 61,0003,0005,0998.0,+18.7,047,0123,1788566398,58.724 52,0009,0012,0997.9,+18.4,048,0141,1788566698,58.723 61,0004,0006,0997.9,+18.3,048,0135,1788566998,58.705 61,0004,0006,0997.8,+18.4,048,0138,1788567298,58.705 61,0005,0007,0997.9,+18.4,048,0148,1788567598,58.697 59,0003,0005,0997.8,+18.3,048,0133,1788567898,58.772 52,0002,0003,0997.8,+18.3,048,0142,1788568198,58.841 52,0003,0005,0997.6,+18.2,048,0132,1788568498,58.825 59,0004,0006,0997.8,+18.2,048,0128,1788568798,58.828 64,0004,0006,0998.0,+18.0,049,0141,1788569098,58.815 61,0003,0005,0997.9,+18.2,049,0107,1788569398,58.814 52,0003,0005,0997.9,+17.9,049,0126,1788569698,58.8 54,0007,0010,0997.9,+17.9,050,0128,1788569998,58.796 54,0003,0005,0997.9,+17.9,049,0121,1788570298,58.784 61,0004,0006,0998.1,+17.9,050,0147,1788570598,58.779 61,0003,0005,0998.1,+17.9,049,0124,1788570898,58.776 54,0005,0007,0998.1,+17.7,050,0115,1788571198,58.767 54,0005,0007,0998.3,+17.7,050,0125,1788571498,58.84 59,0003,0005,0998.2,+17.7,050,0125,1788571798,58.909 52,0003,0005,0998.0,+17.6,050,0117,1788572098,58.893 59,0003,0005,0998.0,+17.7,050,0143,1788572398,58.887 52,0004,0006,0998.1,+17.7,050,0127,1788572698,58.891 49,0004,0006,0998.1,+17.5,051,0133,1788572998,58.88 57,0002,0003,0998.1,+17.5,051,0121,1788573298,58.87 52,0005,0007,0998.1,+17.5,051,0122,1788573598,58.856 49,0007,0010,0998.0,+17.7,050,0139,1788573898,58.863 49,0004,0006,0998.2,+17.8,050,0121,1788574198,58.849 52,0003,0005,0997.9,+17.5,051,0161,1788574498,58.833 52,0005,0007,0998.0,+17.3,052,0143,1788574798,58.82 59,0008,0011,0997.6,+17.4,052,0132,1788575098,58.906 52,0003,0005,0998.0,+17.3,051,0123,1788575398,58.969 52,0004,0006,0997.8,+17.3,052,0111,1788575698,58.962 59,0004,0006,0998.1,+17.2,052,0123,1788575998,58.944 59,0004,0006,0998.0,+17.2,052,0117,1788576298,58.938 57,0003,0005,0998.0,+17.2,052,0147,1788576598,58.935 52,0003,0005,0998.0,+17.2,052,0135,1788576898,58.925 52,0003,0005,0998.0,+17.1,053,0115,1788577198,58.917 99,0003,0005,0997.8,+17.0,053,0137,1788577498,58.905 59,0004,0006,0997.9,+17.0,053,0134,1788577798,58.897 59,0002,0003,0998.2,+16.9,053,0132,1788578098,58.89 52,0004,0006,0998.0,+16.9,053,0151,1788578398,58.882 52,0003,0005,0998.1,+16.9,053,0142,1788578698,58.965 59,0003,0005,0998.1,+16.9,054,0138,1788578999,59.026 59,0005,0007,0998.0,+17.0,053,0124,1788579299,59.021 52,0004,0006,0997.9,+16.8,054,0138,1788579599,59.013 52,0004,0006,0997.8,+16.6,054,0127,1788579899,59.008 54,0003,0005,0998.0,+16.9,054,0120,1788580199,59 52,0003,0005,0997.8,+16.8,054,0120,1788580498,58.984 49,0004,0006,0998.0,+16.7,054,0129,1788580798,58.974 57,0003,0005,0998.0,+16.9,054,0137,1788581098,58.986 47,0004,0006,0997.9,+17.0,054,0141,1788581398,58.974 47,0003,0005,0998.3,+17.0,054,0121,1788581698,58.956 52,0004,0006,0997.8,+17.0,054,0125,1788581998,58.957 57,0005,0007,0998.3,+17.0,054,0126,1788582299,59.033 54,0003,0005,0998.1,+17.3,053,0131,1788582599,59.096 47,0002,0003,0998.3,+17.0,054,0140,1788582899,59.097 49,0002,0003,0998.1,+17.2,053,0122,1788583199,59.083 59,0004,0006,0998.2,+17.3,053,0116,1788583499,59.073 57,0002,0003,0998.3,+17.4,053,0129,1788583799,59.061 59,0008,0011,0998.3,+17.4,053,0134,1788584099,59.055 54,0007,0010,0998.3,+17.9,052,0122,1788584399,59.058 49,0004,0006,0998.1,+18.0,051,0136,1788584699,59.052 49,0003,0005,0998.3,+18.3,051,0134,1788584999,59.04 59,0003,0005,0998.1,+18.4,051,0134,1788585299,59.046 57,0003,0005,0998.3,+18.6,051,0125,1788585599,59.037 59,0002,0003,0998.0,+18.8,050,0137,1788585899,59.115 52,0003,0005,0998.2,+19.1,049,0143,1788586199,59.174 00,0006,0008,0998.0,+19.2,049,0117,1788586499,59.171 57,0005,0007,0998.0,+19.5,049,0115,1788586799,59.157 57,0002,0003,0998.1,+19.7,049,0142,1788587099,59.161 59,0004,0006,0998.1,+19.8,048,0137,1788587399,59.151 59,0003,0005,0998.4,+20.2,047,0123,1788587699,59.149 57,0006,0008,0998.4,+20.2,047,0114,1788587999,59.14 57,0005,0007,0998.4,+20.6,046,0122,1788588299,59.135 57,0002,0003,0998.2,+20.7,046,0131,1788588599,59.125 57,0007,0010,0998.5,+21.0,046,0141,1788588899,59.123 52,0010,0013,0998.3,+21.3,045,0131,1788589199,59.113 59,0005,0007,0998.1,+21.5,045,0126,1788589499,59.189 52,0003,0005,0998.1,+21.9,044,0129,1788589800,0.156 49,0003,0005,0997.9,+22.2,043,0119,1788590099,59.256 49,0003,0005,0998.1,+22.4,044,0127,1788590399,59.249 49,0006,0008,0998.3,+22.8,042,0120,1788590699,59.243 57,0003,0005,0998.0,+23.1,042,0130,1788590999,59.235 57,0002,0003,0998.2,+23.5,041,0139,1788591299,59.224 57,0005,0007,0998.2,+23.8,040,0104,1788591599,59.216 59,0002,0003,0998.1,+24.2,039,0142,1788591899,59.207 49,0003,0005,0998.2,+24.7,038,0117,1788592199,59.204 57,0003,0005,0997.9,+25.2,038,0125,1788592799,59.191 57,0002,0003,0998.0,+25.5,037,0124,1788593099,59.258 57,0004,0006,0998.1,+25.9,035,0139,1788593399,59.321 49,0017,0023,0998.0,+26.4,035,0112,1788593699,59.323 57,0008,0011,0997.9,+26.4,034,0145,1788593999,59.312 57,0003,0005,0997.9,+26.8,033,0127,1788594299,59.311 57,0003,0005,0998.0,+26.9,033,0119,1788594599,59.304 57,0003,0005,0997.9,+27.4,031,0133,1788594899,59.302 49,0002,0003,0998.1,+27.8,031,0126,1788595199,59.303 57,0002,0003,0998.0,+27.8,031,0138,1788595799,59.284 57,0002,0003,0997.8,+27.8,031,0142,1788596099,59.283 57,0002,0003,0997.8,+28.0,030,0131,1788596399,59.271 52,0002,0003,0997.6,+28.4,029,0132,1788596699,59.358 54,0003,0005,0997.5,+28.3,029,0123,1788596999,59.418 57,0002,0003,0997.5,+28.4,029,0123,1788597299,59.404 57,0001,0002,0997.7,+28.8,029,0126,1788597599,59.399 57,0006,0008,0997.7,+28.9,028,0127,1788597899,59.386 49,0002,0003,0997.4,+29.6,027,0134,1788598199,59.379 54,0002,0003,0997.6,+29.2,027,0120,1788598499,59.369 57,0002,0003,0997.4,+29.4,026,0114,1788598799,59.362 57,0002,0003,0997.3,+29.3,027,0143,1788599099,59.359 57,0002,0003,0997.3,+29.8,025,0139,1788599399,59.356 49,0003,0005,0997.3,+30.0,026,0125,1788599699,59.347 49,0001,0002,0997.3,+29.9,026,0133,1788599999,59.333 49,0004,0006,0997.1,+29.9,025,0126,1788600299,59.416 49,0003,0005,0997.2,+30.4,025,0154,1788600599,59.482 57,0002,0003,0997.0,+30.2,024,0129,1788600899,59.464 57,0002,0003,0996.9,+30.6,024,0138,1788601199,59.46 57,0004,0006,0997.2,+30.7,024,0147,1788601499,59.459 57,0004,0006,0996.9,+30.2,024,0127,1788601799,59.451 57,0002,0003,0996.6,+30.3,024,0129,1788602099,59.441 57,0001,0002,0996.6,+30.8,023,0109,1788602399,59.429 47,0002,0003,0996.7,+30.7,023,0120,1788602699,59.424 57,0003,0005,0996.7,+31.1,022,0119,1788602999,59.427 57,0009,0012,0996.8,+31.3,023,0108,1788603299,59.412 57,0033,0045,0996.8,+31.4,023,0120,1788603599,59.407 57,0004,0006,0996.3,+31.4,022,0142,1788603899,59.49 47,0003,0005,0996.8,+31.7,022,0150,1788604199,59.56 54,0001,0002,0996.6,+31.6,022,0133,1788604499,59.551 57,0002,0003,0996.2,+31.9,022,0127,1788604799,59.535 57,0003,0005,0996.5,+32.1,021,0117,1788605099,59.529 57,0002,0003,0996.3,+32.0,021,0126,1788605399,59.529 54,0004,0006,0996.4,+32.3,020,0122,1788605699,59.537 54,0002,0003,0996.3,+32.7,021,0133,1788605999,59.506 57,0001,0002,0996.2,+32.5,020,0133,1788606299,59.503 57,0003,0005,0996.0,+32.6,020,0145,1788606599,59.497 57,0002,0003,0996.1,+32.7,018,0120,1788606899,59.489 54,0006,0008,0996.2,+32.7,019,0148,1788607199,59.481 54,0001,0002,0995.8,+32.9,019,0137,1788607499,59.568 54,0002,0003,0996.2,+33.1,019,0139,1788607799,59.634 54,0001,0002,0995.9,+33.0,019,0110,1788608099,59.634 54,0001,0002,0996.2,+33.0,019,0140,1788608399,59.622 49,0001,0002,0996.0,+33.3,019,0132,1788608699,59.622 54,0001,0002,0995.7,+32.8,018,0135,1788608999,59.619 57,0006,0008,0995.8,+33.7,020,0135,1788609299,59.608 54,0001,0002,0995.9,+33.2,019,0131,1788609599,59.598 54,0002,0003,0995.8,+33.4,018,0118,1788609899,59.59 49,0001,0002,0995.7,+33.5,018,0126,1788610199,59.599 47,0002,0003,0995.5,+33.1,018,0147,1788610499,59.571 47,0003,0005,0995.3,+33.9,018,0124,1788610799,59.568 54,0001,0002,0995.3,+34.1,018,0127,1788611099,59.658 54,0002,0003,0995.3,+34.1,017,0137,1788611399,59.719 47,0005,0007,0995.2,+34.5,016,0126,1788611699,59.708 49,0002,0003,0995.0,+33.8,016,0127,1788611999,59.7 54,0002,0003,0995.0,+34.1,016,0121,1788612299,59.692 54,0003,0005,0995.0,+34.3,017,0124,1788612599,59.688 54,0002,0003,0995.1,+34.0,016,0118,1788612899,59.686 49,0001,0002,0995.3,+34.2,017,0115,1788613199,59.673 54,0002,0003,0994.8,+34.1,018,0124,1788613499,59.666 54,0001,0002,0994.8,+34.0,017,0126,1788613799,59.659 54,0002,0003,0994.8,+34.1,017,0128,1788614099,59.636 54,0001,0002,0994.8,+34.3,017,0160,1788614399,59.637 54,0002,0003,0995.1,+34.1,016,0119,1788614699,59.731 54,0002,0003,0994.7,+34.3,016,0119,1788614999,59.785 54,0001,0002,0994.5,+34.2,016,0128,1788615299,59.793 54,0003,0005,0995.0,+34.5,015,0143,1788615599,59.782 54,0001,0002,0994.8,+34.4,015,0122,1788615899,59.763 54,0002,0003,0994.9,+34.6,016,0126,1788616199,59.755 54,0003,0005,0994.8,+34.4,016,0128,1788616499,59.75 54,0001,0002,0994.9,+34.5,015,0134,1788616799,59.753 54,0001,0002,0994.8,+34.8,014,0118,1788617099,59.745 57,0003,0005,0994.5,+34.6,014,0140,1788617399,59.743 47,0002,0003,0994.6,+34.3,016,0117,1788617699,59.737 54,0002,0003,0994.4,+34.9,015,0114,1788617999,59.723 54,0005,0007,0994.5,+35.1,015,0141,1788618299,59.81 54,0008,0011,0994.7,+35.2,015,0132,1788618599,59.873 57,0002,0003,0994.4,+35.1,015,0115,1788618899,59.875 49,0002,0003,0994.4,+35.7,014,0129,1788619199,59.863 59,0003,0005,0994.5,+35.2,014,0134,1788619499,59.856 57,0002,0003,0994.7,+35.3,013,0130,1788619799,59.852 40,0002,0003,0994.5,+35.2,015,0115,1788620099,59.649 49,0002,0003,0994.4,+36.2,014,0111,1788620399,59.838 49,0002,0003,0994.6,+35.7,014,0139,1788620699,59.836 49,0002,0003,0994.4,+36.2,014,0142,1788620999,59.637 57,0002,0003,0994.6,+35.6,014,0149,1788621299,59.816 57,0004,0006,0994.3,+34.9,016,0121,1788621599,59.805 54,0003,0005,0994.4,+34.5,015,0123,1788621899,59.884 49,0002,0003,0994.2,+34.6,014,0138,1788622199,59.948 54,0002,0003,0994.4,+34.1,016,0108,1788622499,59.95 49,0002,0003,0994.2,+33.7,017,0144,1788622799,59.955 49,0002,0003,0994.2,+33.8,017,0114,1788623099,59.92 52,0002,0003,0994.4,+33.2,018,0124,1788623399,59.916 47,0002,0003,0994.2,+33.2,017,0136,1788623699,59.904 52,0003,0005,0994.4,+32.6,019,0142,1788623999,59.9 52,0002,0003,0994.6,+32.3,019,0121,1788624299,59.88 52,0004,0006,0994.4,+32.2,019,0126,1788624599,59.895 49,0004,0006,0994.3,+31.7,020,0133,1788624899,59.921 45,0007,0010,0994.3,+31.6,021,0135,1788625199,59.879 52,0004,0006,0994.4,+31.3,022,0135,1788625499,59.935 45,0004,0006,0994.1,+31.2,021,0137,1788625800,0.012 45,0018,0024,0994.5,+30.6,024,0111,1788626099,59.992 45,0012,0016,0994.3,+30.4,024,0138,1788626399,59.987 45,0007,0010,0994.4,+29.9,026,0113,1788626699,59.968 54,0009,0012,0994.5,+30.1,024,0146,1788626999,59.963 49,0005,0007,0994.5,+30.0,024,0126,1788627299,59.943 45,0006,0008,0994.5,+29.7,025,0120,1788627599,59.94 52,0006,0008,0994.6,+29.5,025,0146,1788627899,59.934 45,0005,0007,0994.4,+28.9,026,0133,1788628199,59.92 52,0006,0008,0994.8,+28.7,027,0126,1788628499,59.924 52,0007,0010,0995.0,+28.9,025,0121,1788628799,59.914 52,0009,0012,0994.8,+28.6,027,0138,1788629099,59.986 54,0004,0006,0994.7,+28.1,028,0114,1788629400,0.041 47,0003,0005,0994.7,+27.9,028,0115,1788629700,0.033 54,0002,0003,0994.8,+27.8,028,0121,1788630000,0.02 47,0003,0005,0995.1,+27.3,029,0123,1788630300,0.028 47,0003,0005,0995.0,+27.4,029,0154,1788630600,0.01 47,0006,0008,0995.2,+26.9,030,0123,1788630900,0.003 47,0003,0005,0995.3,+26.6,031,0136,1788631199,59.995 54,0003,0005,0995.4,+26.9,030,0130,1788631499,59.975 54,0005,0007,0995.1,+26.4,031,0120,1788631799,59.967 52,0003,0005,0995.3,+26.1,032,0149,1788632099,59.964 54,0002,0003,0995.4,+25.7,033,0131,1788632399,59.952 45,0005,0007,0995.5,+25.6,033,0142,1788632700,0.031 54,0003,0005,0995.4,+25.2,034,0139,1788633000,0.123 52,0011,0015,0995.4,+24.9,034,0120,1788633300,0.107 57,0004,0006,0995.6,+25.2,034,0126,1788633600,0.076 54,0005,0007,0995.7,+25.1,034,0120,1788633900,0.074 45,0003,0005,0995.6,+25.1,034,0129,1788634200,0.06 49,0005,0007,0995.4,+24.8,034,0143,1788634500,0.06 49,0002,0003,0995.4,+24.6,034,0110,1788634800,0.045 49,0004,0006,0995.4,+24.4,035,0136,1788635100,0.047 57,0003,0005,0995.5,+24.2,035,0138,1788635400,0.091 45,0003,0005,0995.5,+24.1,035,0137,1788635700,0.03 54,0003,0005,0995.6,+24.6,035,0114,1788636000,0.008 52,0002,0003,0995.5,+24.2,035,0136,1788636300,0.092 54,0003,0005,0995.6,+24.3,035,0146,1788636600,0.178 52,0006,0008,0995.4,+24.0,035,0136,1788636900,0.142 49,0002,0003,0995.5,+24.1,035,0124,1788637200,0.144 54,0004,0006,0995.5,+24.0,035,0117,1788637500,0.128 54,0004,0006,0995.7,+23.9,035,0133,1788637800,0.139 54,0003,0005,0995.6,+23.7,036,0127,1788638100,0.135 52,0003,0005,0995.8,+23.6,036,0134,1788638400,0.109 47,0003,0005,0995.7,+23.5,036,0142,1788638700,0.104 54,0003,0005,0995.8,+23.3,037,0121,1788639000,0.092 57,0004,0006,0995.6,+23.3,037,0114,1788639300,0.075 57,0006,0008,0995.7,+23.5,036,0130,1788639600,0.066 52,0003,0005,0995.9,+23.3,036,0107,1788639900,0.154 45,0003,0005,0995.9,+23.3,036,0134,1788640200,0.233 49,0002,0003,0995.8,+23.1,037,0141,1788640500,0.241 49,0004,0006,0995.8,+23.2,037,0139,1788640800,0.201 49,0003,0005,0995.9,+23.2,037,0131,1788641100,0.196 57,0003,0005,0996.0,+23.2,037,0146,1788641400,0.179 47,0003,0005,0995.9,+23.1,037,0113,1788641700,0.158 54,0003,0005,0996.2,+23.3,036,0114,1788642000,0.185 54,0004,0006,0996.2,+23.3,036,0123,1788642300,0.15 54,0002,0003,0996.3,+22.8,038,0126,1788642600,0.149 54,0004,0006,0996.1,+22.9,037,0140,1788642900,0.136 47,0003,0005,0996.1,+22.9,037,0140,1788643200,0.13 54,0003,0005,0996.1,+22.9,037,0115,1788643500,0.195 57,0004,0006,0996.0,+22.9,037,0145,1788643800,0.306 59,0003,0005,0996.3,+22.6,038,0137,1788644100,0.284 59,0002,0003,0996.1,+22.1,039,0134,1788644400,0.251 49,0002,0003,0996.2,+22.2,039,0124,1788644700,0.251 54,0003,0005,0996.2,+22.2,039,0140,1788645000,0.235 49,0003,0005,0996.2,+22.2,039,0144,1788645300,0.259 57,0003,0005,0996.1,+22.1,039,0138,1788645600,0.229 57,0005,0007,0996.0,+22.0,040,0117,1788645900,0.21 47,0006,0008,0996.0,+22.1,039,0119,1788646200,0.213 54,0003,0005,0995.9,+22.0,039,0142,1788646500,0.22 54,0002,0003,0996.1,+21.8,040,0125,1788646800,0.191 49,0004,0006,0996.1,+21.6,040,0113,1788647400,0.328 49,0004,0006,0996.0,+21.6,040,0113,1788647700,0.312 57,0002,0003,0996.2,+21.7,040,0121,1788648000,0.311 57,0003,0005,0996.1,+21.8,040,0152,1788648300,0.314 57,0003,0005,0996.2,+21.6,040,0126,1788648600,0.296 54,0003,0005,0996.4,+21.5,040,0126,1788648900,0.723 49,0003,0005,0996.3,+21.4,041,0101,1788649200,0.266 57,0002,0003,0996.4,+21.3,041,0130,1788649500,0.316 57,0003,0005,0996.5,+21.6,040,0130,1788649800,0.255 57,0002,0003,0996.4,+21.3,041,0132,1788650100,0.254 47,0003,0005,0996.3,+21.1,042,0126,1788650400,0.251 47,0004,0006,0996.6,+21.0,042,0148,1788650700,0.32 45,0003,0005,0997.0,+20.9,042,0124,1788651000,0.404 47,0004,0006,0996.7,+20.8,042,0129,1788651300,0.387 57,0004,0006,0996.8,+20.8,042,0153,1788651600,0.382 59,0007,0010,0997.1,+21.1,041,0157,1788651900,0.371 49,0003,0005,0997.1,+20.8,043,0138,1788652200,0.359 57,0002,0003,0997.1,+21.0,042,0122,1788652500,0.353 57,0004,0006,0997.3,+21.1,042,0122,1788652800,0.348 54,0003,0005,0997.2,+21.1,042,0126,1788653100,0.33 54,0007,0010,0997.2,+21.9,039,0140,1788653400,0.331 47,0005,0007,0997.4,+22.7,037,0132,1788653700,0.324 54,0004,0006,0997.3,+23.2,036,0132,1788654000,0.322 54,0004,0006,0997.5,+23.7,036,0132,1788654300,0.388 54,0004,0006,0997.2,+23.6,037,0119,1788654600,0.463 54,0006,0008,0997.2,+23.7,037,0118,1788654900,0.448 47,0005,0007,0997.3,+23.9,037,0128,1788655200,0.449 54,0004,0006,0997.2,+23.9,037,0134,1788655500,0.455 54,0004,0006,0997.6,+24.0,037,0126,1788655800,0.428 54,0006,0008,0997.4,+23.7,038,0126,1788656100,0.433 54,0004,0006,0997.5,+23.9,037,0123,1788656400,0.432 47,0005,0007,0997.7,+23.8,037,0123,1788656700,0.406 57,0005,0007,0997.8,+23.8,037,0131,1788657000,0.412 57,0005,0007,0997.9,+23.9,038,0113,1788657300,0.396 57,0004,0006,0997.7,+23.6,038,0139,1788657600,0.398 54,0006,0008,0997.8,+23.7,038,0124,1788657900,0.465 49,0005,0007,0997.9,+23.7,039,0146,1788658200,0.518 57,0006,0008,0997.7,+23.5,039,0136,1788658500,0.518 57,0004,0006,0997.8,+23.8,039,0126,1788658800,0.509 52,0005,0007,0998.1,+23.8,039,0132,1788659100,0.507 54,0005,0007,0998.1,+24.0,038,0136,1788659400,0.492 49,0005,0007,0998.1,+24.0,039,0131,1788659700,0.489 57,0004,0006,0998.0,+24.1,038,0130,1788660000,0.483 57,0003,0005,0998.2,+23.9,039,0120,1788660300,0.474 47,0005,0007,0998.3,+24.1,038,0123,1788660600,0.463 47,0003,0005,0998.2,+24.0,038,0113,1788660900,0.461 52,0005,0007,0998.2,+24.0,038,0140,1788661200,0.447 54,0004,0006,0998.3,+23.8,038,0138,1788661500,0.537 47,0003,0005,0998.5,+23.9,038,0124,1788661800,0.588 57,0004,0006,0998.4,+23.7,039,0131,1788662100,0.582 49,0003,0005,0998.7,+23.5,039,0119,1788662400,0.568 47,0003,0005,0998.6,+23.6,039,0133,1788662700,0.558 54,0005,0007,0998.6,+23.6,039,0139,1788663000,0.555 54,0004,0006,0998.8,+23.6,039,0134,1788663300,0.557 52,0003,0005,0999.0,+23.5,039,0138,1788663600,0.531 45,0004,0006,0998.9,+23.5,039,0112,1788663900,0.525 45,0006,0008,0999.2,+23.3,040,0145,1788664200,0.528 52,0008,0011,0999.0,+23.2,040,0140,1788664500,0.5 47,0005,0007,0999.1,+23.6,039,0107,1788664800,0.497 54,0003,0005,0999.1,+23.5,039,0115,1788665100,0.577 47,0004,0006,0999.4,+23.7,038,0141,1788665400,0.65 49,0004,0006,0999.2,+23.6,039,0131,1788665700,0.636 54,0004,0006,0999.2,+23.5,039,0110,1788666000,0.632 49,0002,0003,0999.4,+23.3,039,0149,1788666300,0.625 42,0002,0003,0999.2,+23.5,038,0131,1788666600,0.611 52,0003,0005,0999.6,+23.4,039,0108,1788666900,0.614 47,0002,0003,0999.9,+23.2,039,0138,1788667200,0.605 54,0003,0005,0999.9,+23.2,039,0110,1788667500,0.597 45,0003,0005,0999.7,+23.0,040,0115,1788667800,0.583 52,0005,0007,0999.9,+23.1,039,0130,1788668100,0.577 47,0004,0006,0999.7,+23.1,039,0136,1788668400,0.563 47,0004,0006,0999.9,+22.7,041,0127,1788668700,0.649 52,0004,0006,0999.8,+22.8,040,0106,1788669000,0.722 52,0004,0006,1000.2,+22.9,040,0128,1788669300,0.698 52,0003,0005,1000.3,+23.0,040,0114,1788669600,0.698 59,0009,0012,1000.4,+23.0,040,0119,1788669900,0.676 52,0006,0008,1000.6,+23.1,041,0146,1788670200,0.673 49,0008,0011,1000.5,+23.2,042,0131,1788670500,0.663 49,0003,0005,1000.5,+23.5,039,0122,1788670800,0.672 49,0002,0003,1000.4,+23.8,036,0157,1788671100,0.657 49,0002,0003,1000.8,+24.0,035,0122,1788671400,0.647 52,0002,0003,1000.5,+24.2,035,0138,1788672000,0.63 52,0002,0003,1000.5,+24.3,034,0125,1788672300,0.714 45,0001,0002,1000.8,+24.4,034,0117,1788672600,0.786 52,0002,0003,1000.5,+24.5,032,0124,1788672900,0.767 47,0003,0005,1000.7,+24.6,032,0137,1788673200,0.753 42,0002,0003,1001.0,+24.6,031,0121,1788673500,0.776 49,0003,0005,1000.7,+24.6,030,0147,1788673800,0.744 42,0002,0003,1001.0,+24.6,028,0136,1788674100,0.74 49,0008,0011,1001.2,+24.7,029,0126,1788674400,0.735 47,0002,0003,1001.2,+24.9,026,0115,1788675000,0.714 47,0003,0005,1001.1,+24.9,027,0138,1788675300,0.715 42,0010,0013,1001.2,+25.1,026,0133,1788675600,0.707 47,0002,0003,1001.1,+25.4,025,0140,1788675900,0.782 42,0002,0003,1001.1,+25.4,024,0144,1788676200,0.836 45,0013,0017,1001.4,+25.8,024,0120,1788676500,0.845 47,0007,0010,1001.2,+25.8,022,0127,1788676800,0.828 47,0004,0006,1001.8,+26.2,023,0105,1788677100,0.823 45,0031,0043,1001.6,+26.1,023,0121,1788677400,0.809 42,0009,0012,1001.4,+25.8,022,0112,1788677700,0.808 40,0016,0022,1001.7,+26.0,022,0125,1788678000,0.793 47,0008,0011,1001.8,+26.2,022,0122,1788678300,0.773 47,0005,0007,1001.8,+26.3,022,0108,1788678600,0.782 47,0004,0006,1001.7,+26.4,022,0123,1788678900,0.765 42,0002,0003,1002.1,+26.6,022,0136,1788679200,0.764 45,0003,0005,1001.8,+26.2,022,0129,1788679500,0.842 47,0002,0003,1002.0,+26.6,022,0117,1788680100,0.895 49,0003,0005,1002.0,+26.5,022,0117,1788680400,0.884 45,0004,0006,1001.9,+26.8,022,0119,1788680700,0.887 45,0004,0006,1002.0,+26.7,022,0125,1788681000,0.885 45,0003,0005,1002.1,+27.1,022,0129,1788681300,0.875 42,0004,0006,1002.2,+27.2,022,0111,1788681600,0.882 47,0012,0016,1002.4,+27.3,023,0114,1788681900,0.861 45,0001,0002,1002.0,+27.0,023,0136,1788682200,0.851 99,0002,0003,1001.9,+27.3,023,0136,1788682500,0.846 45,0002,0003,1002.0,+27.0,023,0131,1788682800,0.823 45,0002,0003,1002.3,+27.2,024,0138,1788683100,0.907 47,0004,0006,1002.2,+27.1,023,0103,1788683400,0.971 40,0003,0005,1002.2,+27.2,024,0134,1788683700,0.968 54,0004,0006,1002.2,+27.6,024,0148,1788684000,0.994 52,0002,0003,1002.2,+27.5,024,0133,1788684300,0.947 52,0001,0002,1001.9,+27.7,024,0117,1788684600,0.953 47,0002,0003,1002.1,+27.7,024,0144,1788684900,0.947 42,0003,0005,1001.9,+27.7,024,0128,1788685200,0.934 47,0002,0003,1001.9,+27.3,023,0137,1788685500,0.914 99,0003,0005,1002.2,+27.9,023,0140,1788685800,0.925 49,0006,0008,1002.1,+27.8,023,0135,1788686400,0.911 47,0003,0005,1001.9,+28.1,023,0114,1788687001,1.052 49,0002,0003,1001.8,+28.0,022,0133,1788687301,1.053 42,0003,0005,1002.0,+28.4,022,0111,1788688201,1.019 47,0001,0002,1001.9,+28.6,021,0148,1788688501,1.016 47,0008,0011,1002.2,+28.7,022,0125,1788688801,1.012 49,0004,0006,1001.9,+28.6,021,0144,1788689101,1.003 49,0002,0003,1001.7,+28.4,021,0135,1788689400,0.996 42,0003,0005,1001.9,+28.6,022,0123,1788689701,1.006 49,0002,0003,1001.5,+28.6,022,0125,1788690000,0.972 49,0003,0005,1001.7,+28.7,021,0129,1788690301,1.059 49,0002,0003,1001.6,+28.5,021,0129,1788690601,1.138 42,0002,0003,1001.4,+28.7,021,0141,1788690901,1.116 45,0002,0003,1001.3,+29.0,020,0135,1788691201,1.105 42,0003,0005,1001.5,+29.0,020,0112,1788691501,1.096 47,0002,0003,1001.4,+29.0,021,0132,1788691801,1.099 45,0002,0003,1001.4,+28.8,021,0167,1788692101,1.082 49,0003,0005,1001.6,+28.4,020,0143,1788692401,1.069 47,0006,0008,1001.3,+29.1,020,0121,1788692701,1.063 47,0002,0003,1001.5,+29.1,020,0125,1788693001,1.068 47,0002,0003,1001.4,+29.2,020,0130,1788693301,1.045 47,0001,0002,1001.0,+29.4,020,0123,1788693601,1.043 42,0003,0005,1001.0,+29.6,020,0129,1788694201,1.171 47,0001,0002,1001.3,+29.8,019,0139,1788694501,1.173 49,0003,0005,1000.9,+29.9,018,0134,1788694801,1.178 45,0002,0003,1001.0,+30.0,017,0146,1788695101,1.158 47,0001,0002,1000.8,+30.0,017,0143,1788695401,1.146 42,0001,0002,1001.1,+30.3,017,0128,1788695701,1.147 47,0002,0003,1000.7,+29.9,017,0127,1788696301,1.13 47,0009,0012,1000.6,+30.4,017,0126,1788696601,1.121 47,0003,0005,1000.9,+30.1,016,0137,1788696901,1.118 42,0002,0003,1000.9,+30.5,017,0124,1788697201,1.106 47,0005,0007,1000.7,+30.0,017,0114,1788697501,1.198 47,0002,0003,1000.6,+30.3,018,0139,1788697801,1.273 47,0002,0003,1001.0,+30.6,017,0130,1788698101,1.255 47,0002,0003,1000.8,+30.4,016,0134,1788698401,1.251 42,0002,0003,1000.6,+30.3,016,0132,1788698701,1.231 47,0003,0005,1000.8,+30.5,016,0128,1788699001,1.233 47,0004,0006,1000.7,+30.5,016,0115,1788699301,1.23 47,0004,0006,1000.5,+30.2,016,0137,1788699601,1.23 49,0002,0003,1000.5,+30.6,017,0124,1788699901,1.218 47,0002,0003,1000.8,+30.4,016,0133,1788700201,1.21 49,0003,0005,1000.6,+30.4,017,0133,1788700501,1.175 47,0004,0006,1000.7,+30.7,016,0117,1788700801,1.182 42,0006,0008,1000.7,+30.7,016,0122,1788701101,1.266 42,0002,0003,1000.6,+30.3,017,0128,1788701401,1.339 42,0003,0005,1000.9,+30.6,017,0124,1788701701,1.319 49,0001,0002,1000.6,+30.3,018,0113,1788702301,1.312 45,0003,0005,1000.7,+30.0,018,0140,1788702601,1.298 47,0002,0003,1000.8,+30.2,019,0121,1788702901,1.278 40,0002,0003,1000.6,+30.3,019,0128,1788703201,1.279 45,0002,0003,1000.6,+30.3,019,0133,1788703801,1.28 45,0002,0003,1000.9,+30.5,018,0125,1788704101,1.259 47,0004,0006,1000.6,+30.7,019,0112,1788704401,1.251 49,0003,0005,1000.4,+30.6,017,0112,1788705001,1.4 45,0004,0006,1000.5,+30.5,017,0131,1788705301,1.387 49,0003,0005,1000.6,+30.8,017,0133,1788705601,1.38 49,0004,0006,1000.7,+30.9,017,0128,1788705901,1.375 47,0004,0006,1000.7,+30.8,017,0134,1788706201,1.369 47,0004,0006,1000.8,+30.8,017,0140,1788706801,1.362 47,0004,0006,1000.4,+30.9,017,0117,1788707101,1.341 99,0081,0109,1000.4,+31.0,017,0132,1788707401,1.334 47,0084,0113,1000.6,+30.7,016,0114,1788707701,1.321 47,0004,0006,1000.6,+30.4,017,0130,1788708001,1.327 45,0004,0006,1000.3,+29.9,017,0129,1788708606,6.083 47,0002,0003,1000.7,+29.6,018,0133,1788708901,1.447 42,0004,0006,1000.4,+29.4,018,0146,1788709201,1.436 47,0003,0005,1000.7,+29.2,018,0128,1788709501,1.423 49,0003,0005,1000.6,+29.1,017,0143,1788709801,1.44 47,0005,0007,1000.7,+29.0,017,0119,1788710101,1.413 47,0008,0011,1000.8,+28.9,018,0123,1788710401,1.478 47,0008,0011,1000.8,+28.8,018,0125,1788710701,1.444 47,0008,0011,1000.7,+28.6,017,0138,1788711001,1.394 42,0004,0006,1001.0,+28.5,017,0121,1788711301,1.377 42,0007,0010,1000.8,+28.3,017,0138,1788711601,1.363 42,0004,0006,1001.1,+28.1,018,0120,1788711901,1.443 42,0004,0006,1001.0,+28.1,018,0124,1788712201,1.523 47,0002,0003,1001.2,+27.8,018,0118,1788712501,1.509 47,0003,0005,1001.3,+27.8,018,0127,1788712801,1.492 47,0003,0005,1001.1,+27.5,019,0120,1788713101,1.508 47,0006,0008,1001.1,+27.4,019,0118,1788713401,1.483 42,0009,0012,1001.3,+27.1,020,0135,1788713701,1.466 47,0004,0006,1001.2,+26.9,020,0129,1788714001,1.444 47,0003,0005,1001.2,+26.7,021,0127,1788714301,1.45 45,0003,0005,1001.5,+26.2,022,0134,1788714901,1.419 42,0004,0006,1002.0,+26.1,022,0117,1788715201,1.412 47,0004,0006,1001.8,+26.1,022,0115,1788715501,1.479 47,0012,0016,1001.8,+25.7,023,0143,1788715801,1.563 47,0008,0011,1002.0,+25.8,023,0121,1788716101,1.538 49,0010,0013,1002.2,+25.7,023,0136,1788716401,1.54 42,0006,0008,1002.0,+25.5,023,0137,1788716701,1.523 47,0006,0008,1002.4,+25.3,024,0128,1788717001,1.523 47,0004,0006,1002.3,+25.2,023,0118,1788717301,1.522 47,0007,0010,1002.5,+25.6,021,0112,1788717901,1.493 42,0004,0006,1002.9,+25.4,022,0142,1788718201,1.487 47,0002,0003,1003.1,+25.2,021,0125,1788718801,1.472 47,0006,0008,1002.8,+25.0,021,0134,1788719101,1.559 49,0003,0005,1003.1,+24.7,022,0126,1788719401,1.621 42,0008,0011,1003.2,+24.5,024,0131,1788719701,1.603 49,0005,0007,1003.4,+23.8,025,0131,1788720001,1.6 49,0003,0005,1003.2,+24.2,023,0113,1788720301,1.593 49,0003,0005,1003.2,+24.3,022,0122,1788720601,1.587 99,0003,0005,1003.3,+24.5,022,0126,1788720901,1.597 42,0003,0005,1003.6,+24.2,022,0140,1788721501,1.561 45,0004,0006,1003.6,+23.7,024,0128,1788721801,1.557 47,0003,0005,1003.6,+23.8,023,0122,1788722101,1.544 49,0003,0005,1003.7,+23.9,024,0138,1788722401,1.529 42,0003,0005,1003.7,+23.7,024,0130,1788722701,1.601 49,0008,0011,1003.8,+23.1,026,0138,1788723001,1.682 49,0005,0007,1003.8,+22.8,027,0136,1788723301,1.664 47,0003,0005,1003.8,+22.7,027,0134,1788723601,1.649 49,0004,0006,1004.0,+23.3,024,0123,1788723901,1.64 42,0006,0008,1004.0,+22.8,026,0130,1788724201,1.658 49,0004,0006,1004.2,+22.5,027,0146,1788724501,1.617 49,0003,0005,1004.3,+21.9,028,0121,1788724801,1.62 52,0003,0005,1004.2,+21.8,028,0138,1788725101,1.619 49,0009,0012,1004.0,+21.6,029,0128,1788725401,1.601 42,0003,0005,1004.6,+21.9,028,0130,1788725701,1.597 49,0009,0012,1004.6,+21.6,028,0128,1788726301,1.652 49,0007,0010,1004.6,+21.8,028,0135,1788726601,1.721 49,0004,0006,1004.6,+22.2,027,0109,1788726901,1.705 42,0007,0010,1004.4,+21.8,028,0116,1788727201,1.707 49,0005,0007,1004.7,+21.6,028,0119,1788727501,1.713 49,0008,0011,1004.8,+21.6,028,0130,1788727801,1.705 49,0008,0011,1004.6,+21.6,028,0112,1788728101,1.689 49,0006,0008,1004.5,+21.1,029,0109,1788728401,1.673 42,0007,0010,1004.7,+21.2,029,0118,1788728701,1.668 49,0007,0010,1004.6,+21.1,029,0130,1788729001,1.659 49,0006,0008,1004.9,+21.0,029,0133,1788729301,1.64 49,0005,0007,1004.8,+20.9,030,0127,1788729601,1.638 49,0009,0012,1004.7,+20.9,030,0128,1788729901,1.717 42,0014,0018,1004.7,+20.8,031,0140,1788730201,1.785 47,0011,0015,1005.0,+20.7,030,0125,1788730501,1.79 49,0007,0010,1004.8,+20.9,029,0138,1788730801,1.781 49,0006,0008,1005.2,+20.6,031,0124,1788731101,1.765 42,0006,0008,1005.0,+20.1,032,0125,1788731701,1.748 45,0008,0011,1005.1,+20.6,030,0122,1788732001,1.749 49,0009,0012,1005.0,+20.5,030,0121,1788732301,1.729 49,0014,0018,1005.1,+19.8,032,0133,1788732601,1.72 49,0006,0008,1005.1,+20.2,032,0143,1788732901,1.713 42,0009,0012,1005.3,+19.7,033,0145,1788733201,1.713 49,0010,0013,1005.1,+20.2,032,0135,1788733501,1.792 47,0010,0013,1005.3,+20.0,032,0119,1788733801,1.837 47,0010,0013,1005.1,+20.1,031,0135,1788734101,1.839 47,0013,0017,1005.3,+20.4,030,0127,1788734401,1.834 42,0010,0013,1005.5,+20.4,029,0130,1788734701,1.831 49,0008,0011,1005.1,+20.5,028,0110,1788735001,1.811 47,0005,0007,1005.2,+20.7,027,0146,1788735301,1.794 42,0007,0010,1005.5,+20.7,028,0115,1788735601,1.791 49,0012,0016,1005.4,+20.8,027,0137,1788735901,1.792 47,0016,0022,1005.2,+20.3,030,0126,1788736201,1.792 49,0011,0015,1005.4,+20.4,029,0144,1788736501,1.77 49,0012,0016,1005.4,+20.4,030,0130,1788736801,1.757 49,0006,0008,1005.2,+19.9,031,0108,1788737101,1.826 42,0006,0008,1005.3,+18.7,034,0122,1788737701,1.883 49,0005,0007,1005.4,+18.9,034,0121,1788738001,1.873 49,0004,0006,1005.3,+18.4,035,0146,1788738301,1.91 49,0005,0007,1005.4,+18.5,035,0124,1788738601,1.864 49,0009,0012,1005.4,+18.7,034,0125,1788738901,1.853 42,0010,0013,1005.4,+17.9,036,0130,1788739201,1.858 49,0006,0008,1005.4,+18.0,036,0129,1788739501,1.843 49,0004,0006,1005.6,+17.8,037,0136,1788739801,1.837 47,0005,0007,1005.5,+17.5,037,0102,1788740101,1.824 47,0004,0006,1005.3,+17.7,037,0128,1788740401,1.817 42,0005,0007,1005.4,+16.9,039,0141,1788740701,1.915 49,0006,0008,1005.8,+16.7,040,0121,1788741001,1.964 49,0005,0007,1005.3,+17.1,039,0128,1788741301,1.948 45,0003,0005,1005.5,+16.4,041,0135,1788741901,1.938 45,0004,0006,1005.8,+16.7,040,0138,1788742201,1.932 49,0005,0007,1005.7,+16.5,041,0140,1788742501,1.927 49,0007,0010,1005.8,+16.7,040,0120,1788742801,1.926 49,0004,0006,1005.6,+16.9,040,0133,1788743101,1.911 49,0004,0006,1005.6,+16.2,042,0129,1788743401,1.91 42,0007,0010,1005.8,+16.3,042,0128,1788743701,1.902 49,0004,0006,1005.7,+15.6,044,0128,1788744301,1.978 49,0004,0006,1005.9,+15.7,044,0118,1788744602,2.039 49,0004,0006,1005.7,+16.0,043,0157,1788744902,2.028 49,0004,0006,1005.6,+15.3,044,0136,1788745502,2.013 49,0007,0010,1005.3,+15.3,044,0139,1788745802,2.011 49,0004,0006,1005.6,+15.6,043,0133,1788746102,2.013 49,0004,0006,1005.6,+15.4,044,0122,1788746402,2.005 42,0006,0008,1005.6,+15.1,045,0116,1788746701,1.972 49,0004,0006,1005.8,+15.0,046,0137,1788747002,2.009 49,0005,0007,1005.5,+15.0,045,0131,1788747301,1.964 49,0005,0007,1005.7,+15.2,045,0137,1788747601,1.965 49,0004,0006,1005.6,+15.1,046,0134,1788747902,2.041 45,0006,0008,1005.8,+14.9,047,0121,1788748202,2.115 49,0004,0006,1005.4,+15.0,046,0127,1788748502,2.087 49,0004,0006,1005.4,+14.7,047,0144,1788748802,2.109 49,0005,0007,1005.6,+14.8,046,0101,1788749102,2.074 49,0004,0006,1005.4,+14.8,047,0113,1788749402,2.112 45,0004,0006,1005.7,+14.6,047,0136,1788749702,2.068 49,0005,0007,1005.6,+14.2,048,0145,1788750002,2.067 49,0004,0006,1005.7,+14.4,048,0128,1788750302,2.058 47,0004,0006,1005.9,+14.5,047,0122,1788750602,2.06 52,0004,0006,1006.0,+14.5,047,0126,1788750902,2.036 49,0004,0006,1005.9,+14.1,048,0143,1788751202,2.032 45,0005,0007,1005.8,+14.0,049,0148,1788751502,2.105 45,0004,0006,1006.1,+13.8,049,0132,1788751802,2.272 45,0004,0006,1005.6,+14.1,048,0139,1788752102,2.162 49,0003,0005,1006.0,+14.4,047,0120,1788752402,2.163 49,0006,0008,1005.9,+14.0,048,0119,1788752702,2.161 49,0004,0006,1005.8,+14.0,048,0121,1788753002,2.151 49,0005,0007,1006.0,+13.6,049,0132,1788753302,2.149 49,0006,0008,1006.0,+14.1,048,0129,1788753602,2.132 49,0004,0006,1006.1,+14.1,048,0131,1788753902,2.137 42,0006,0008,1006.2,+13.9,049,0110,1788754202,2.118 47,0004,0006,1006.4,+14.0,049,0139,1788754502,2.115 47,0006,0008,1006.4,+13.7,049,0131,1788754802,2.106 49,0005,0007,1006.2,+13.9,049,0110,1788755102,2.189 99,0006,0008,1006.4,+14.3,048,0118,1788755402,2.249 47,0004,0006,1006.4,+14.0,049,0107,1788755702,2.231 49,0017,0023,1006.8,+14.4,047,0135,1788756302,2.396 49,0005,0007,1006.6,+14.2,049,0140,1788756602,2.22 49,0007,0010,1006.6,+14.5,047,0141,1788756902,2.21 42,0004,0006,1006.6,+14.5,048,0141,1788757202,2.206 47,0005,0007,1006.5,+15.1,046,0127,1788758402,2.179 49,0004,0006,1006.6,+16.1,044,0123,1788759302,2.32 99,0008,0011,1006.5,+16.0,044,0142,1788759602,2.313 49,0004,0006,1006.7,+16.2,043,0133,1788759902,2.303 42,0006,0008,1006.7,+16.1,044,0130,1788760202,2.292 49,0007,0010,1006.6,+16.8,043,0120,1788761102,2.27 42,0005,0007,1006.9,+17.6,041,0133,1788761702,2.261 42,0006,0008,1006.8,+18.0,040,0148,1788762002,2.26 42,0009,0012,1006.9,+18.2,039,0133,1788762302,2.331 49,0008,0011,1006.9,+18.5,038,0129,1788762602,2.394 49,0007,0010,1006.8,+18.6,038,0119,1788762902,2.392 47,0004,0006,1006.9,+19.3,036,0139,1788763502,2.38 49,0006,0008,1006.8,+19.5,035,0125,1788764102,2.373 49,0005,0007,1006.7,+19.8,036,0126,1788764402,2.366 42,0007,0010,1006.9,+20.1,035,0130,1788764702,2.354 49,0006,0008,1006.8,+20.5,034,0132,1788765302,2.345 42,0009,0012,1006.6,+21.0,035,0132,1788766202,2.474 47,0004,0006,1006.6,+21.3,034,0142,1788766802,2.46 47,0007,0010,1006.7,+21.4,034,0147,1788767102,2.454 42,0007,0010,1006.6,+21.8,035,0144,1788767702,2.432 47,0006,0008,1006.5,+22.1,034,0125,1788768002,2.432 47,0006,0008,1006.5,+22.3,034,0140,1788768302,2.434 47,0005,0007,1006.6,+22.2,034,0142,1788768603,3.027 42,0004,0006,1006.3,+22.8,034,0118,1788769202,2.402 47,0005,0007,1006.4,+22.8,033,0114,1788769502,2.494 47,0004,0006,1006.4,+22.8,033,0122,1788769802,2.55 47,0004,0006,1006.2,+23.1,033,0122,1788770102,2.542 47,0008,0011,1006.4,+23.2,033,0127,1788770402,2.535 42,0005,0007,1006.3,+23.1,033,0132,1788770702,2.52 47,0004,0006,1006.0,+23.9,032,0122,1788771002,2.523 47,0006,0008,1006.1,+23.7,032,0123,1788771302,2.499 47,0003,0005,1006.5,+24.0,033,0119,1788771602,2.502 40,0004,0006,1006.0,+24.5,032,0131,1788771902,2.488 40,0003,0005,1006.1,+24.1,033,0124,1788772202,2.485 45,0005,0007,1005.9,+24.8,032,0136,1788772802,2.478 47,0004,0006,1005.9,+24.8,032,0118,1788773102,2.545 47,0003,0005,1005.7,+24.9,032,0150,1788773402,2.608 40,0004,0006,1005.8,+25.1,031,0134,1788773702,2.604 49,0003,0005,1005.7,+25.1,031,0132,1788774302,2.586 47,0006,0008,1005.6,+25.2,031,0108,1788775202,2.563 47,0004,0006,1005.4,+25.3,032,0127,1788775502,2.567 47,0005,0007,1005.5,+26.0,030,0124,1788776102,2.543 47,0006,0008,1005.6,+26.4,030,0105,1788776402,2.532 47,0006,0008,1005.1,+26.5,030,0145,1788777002,2.681 45,0003,0005,1005.2,+26.4,029,0131,1788777302,2.672 47,0003,0005,1005.1,+26.9,026,0130,1788777902,2.65 47,0004,0006,1004.8,+27.2,027,0140,1788778202,2.639 47,0004,0006,1004.8,+27.4,026,0123,1788778502,2.624 47,0005,0007,1005.0,+27.6,026,0125,1788778802,2.626 47,0003,0005,1004.3,+27.4,025,0122,1788779402,2.611 47,0003,0005,1004.6,+27.7,025,0130,1788779702,2.6 45,0003,0005,1004.6,+27.9,024,0125,1788780002,2.602 47,0003,0005,1004.4,+27.4,023,0121,1788780302,2.68 47,0005,0007,1004.3,+27.7,023,0120,1788780602,2.748 47,0003,0005,1004.2,+27.5,023,0124,1788780902,2.732 42,0003,0005,1004.4,+28.2,023,0125,1788781202,2.721 45,0002,0003,1004.3,+28.6,023,0126,1788781502,2.732 42,0003,0005,1004.1,+28.7,021,0106,1788782102,2.703 40,0003,0005,1004.1,+28.9,021,0147,1788782402,2.692 45,0004,0006,1003.9,+28.6,021,0113,1788782702,2.696 42,0005,0007,1003.8,+29.1,021,0114,1788783002,2.687 42,0003,0005,1003.8,+28.8,021,0135,1788783602,2.659 40,0003,0005,1003.6,+28.9,021,0134,1788784202,2.823 45,0003,0005,1003.4,+29.2,021,0127,1788784502,2.806 42,0004,0006,1003.6,+28.7,021,0126,1788784802,2.796 45,0003,0005,1003.4,+28.9,022,0145,1788785402,2.789 40,0003,0005,1003.4,+28.9,021,0129,1788785702,2.779 42,0002,0003,1003.2,+29.1,022,0126,1788786602,2.752 42,0004,0006,1003.5,+28.9,020,0140,1788786902,2.748 42,0003,0005,1002.9,+29.1,021,0118,1788787202,2.761 45,0003,0005,1003.2,+29.0,022,0118,1788787802,2.926 45,0003,0005,1003.0,+28.9,021,0139,1788788102,2.879 42,0004,0006,1003.0,+28.9,021,0112,1788788402,2.875 42,0005,0007,1002.9,+29.1,021,0130,1788788702,2.857 47,0003,0005,1003.2,+28.7,022,0128,1788789002,2.853 47,0004,0006,1002.8,+29.0,021,0129,1788789602,2.829 47,0003,0005,1002.7,+29.0,021,0128,1788790802,2.799 47,0003,0005,1002.7,+29.2,021,0136,1788791402,2.943 42,0002,0003,1002.8,+29.2,020,0120,1788791702,2.937 49,0004,0006,1002.7,+29.7,021,0122,1788792002,2.938 42,0006,0008,1002.7,+29.7,020,0120,1788792602,2.922 47,0004,0006,1002.5,+29.3,021,0129,1788792902,2.909 47,0004,0006,1002.7,+29.4,020,0130,1788793502,2.903 47,0003,0005,1002.7,+30.0,019,0138,1788793802,2.892 47,0004,0006,1002.7,+29.5,020,0124,1788794102,2.888 47,0006,0008,1002.7,+28.6,021,0122,1788794402,2.878 42,0005,0007,1002.3,+28.3,022,0136,1788794702,2.947 47,0003,0005,1002.5,+27.9,022,0130,1788795003,3.01 49,0007,0010,1002.6,+27.9,022,0129,1788795302,2.997 47,0006,0008,1002.7,+27.7,022,0131,1788795602,2.98 49,0002,0003,1002.7,+27.3,022,0147,1788795902,2.995 47,0001,0002,1002.5,+27.1,023,0131,1788796202,2.97 54,0004,0006,1002.5,+27.1,022,0122,1788796502,2.957 57,0003,0005,1002.5,+27.1,023,0145,1788796802,2.959 59,0003,0005,1002.6,+27.0,023,0120,1788797102,2.948 54,0003,0005,1002.6,+26.9,023,0117,1788797402,2.934 47,0004,0006,1002.7,+26.6,023,0135,1788797702,2.932 54,0003,0005,1002.7,+26.4,024,0136,1788798002,2.92 54,0003,0005,1002.7,+26.2,025,0135,1788798303,3.001 57,0004,0006,1002.8,+26.3,024,0126,1788798603,3.071 54,0003,0005,1002.6,+26.0,025,0128,1788798903,3.051 47,0004,0006,1002.6,+25.9,025,0119,1788799203,3.043 54,0006,0008,1003.0,+25.9,025,0137,1788799503,3.038 52,0003,0005,1002.8,+25.7,026,0130,1788799803,3.018 45,0004,0006,1002.9,+25.6,026,0135,1788800103,3.015 42,0003,0005,1002.7,+25.3,026,0131,1788800402,2.998 35,0005,0007,1002.8,+24.9,027,0128,1788800702,2.987 40,0005,0007,1002.9,+25.1,027,0119,1788801003,3 40,0006,0008,1003.0,+24.8,027,0136,1788801302,2.983 40,0006,0008,1003.1,+24.4,029,0120,1788801602,2.977 42,0005,0007,1003.2,+24.4,029,0120,1788801903,3.053 35,0007,0010,1003.3,+24.1,030,0140,1788802203,3.13 37,0005,0007,1003.2,+23.9,031,0138,1788802503,3.108 35,0004,0006,1003.5,+23.8,030,0129,1788802803,3.099 37,0005,0007,1003.6,+23.8,030,0104,1788803703,3.074 37,0006,0008,1003.6,+22.5,034,0113,1788804603,3.056 42,0007,0010,1003.6,+22.5,034,0124,1788804903,3.04 40,0007,0010,1003.7,+22.8,034,0139,1788805203,3.022 49,0007,0010,1003.7,+22.2,035,0129,1788805803,3.162 49,0008,0011,1003.9,+22.0,035,0119,1788806103,3.165 45,0007,0010,1003.7,+21.9,035,0131,1788806403,3.157 40,0003,0005,1003.8,+21.2,036,0126,1788806703,3.149 47,0004,0006,1003.8,+21.4,036,0117,1788807303,3.124 47,0006,0008,1003.6,+21.1,037,0123,1788807603,3.13 45,0006,0008,1003.9,+20.9,037,0135,1788807903,3.11 40,0007,0010,1003.7,+20.7,038,0130,1788808203,3.096 45,0007,0010,1003.5,+19.9,040,0135,1788808503,3.081 45,0012,0016,1003.7,+19.6,041,0133,1788809103,3.156 45,0011,0015,1003.6,+19.4,041,0132,1788809403,3.214 40,0009,0012,1003.5,+19.6,041,0123,1788809703,3.211 47,0007,0010,1003.8,+19.3,042,0127,1788810003,3.199 45,0004,0006,1003.6,+19.3,042,0112,1788810303,3.189 45,0006,0008,1003.5,+19.1,042,0135,1788810603,3.175 47,0002,0003,1003.6,+19.0,043,0135,1788810903,3.176 40,0003,0005,1003.7,+19.5,041,0138,1788811203,3.164 42,0003,0005,1003.8,+19.4,042,0144,1788811503,3.155 45,0004,0006,1003.6,+19.3,042,0131,1788811803,3.151 40,0004,0006,1003.6,+19.1,042,0124,1788812103,3.143 40,0005,0007,1003.6,+19.2,042,0114,1788812403,3.154 40,0004,0006,1003.5,+18.4,044,0150,1788812703,3.222 45,0003,0005,1003.6,+18.6,043,0129,1788813003,3.28 45,0008,0011,1003.6,+18.4,044,0101,1788813303,3.272 47,0005,0007,1003.4,+18.3,044,0098,1788813603,3.273 45,0006,0008,1003.5,+18.2,044,0135,1788813903,3.259 40,0003,0005,1003.5,+18.4,044,0122,1788814203,3.24 45,0004,0006,1003.4,+17.8,045,0123,1788814503,3.24 42,0004,0006,1003.5,+18.0,045,0117,1788814803,3.234 45,0004,0006,1003.5,+17.7,046,0114,1788815103,3.226 45,0007,0010,1003.6,+17.3,046,0129,1788815403,3.226 42,0014,0018,1003.4,+17.7,045,0127,1788815703,3.209 45,0017,0023,1003.4,+18.1,044,0123,1788816003,3.217 45,0012,0016,1003.5,+17.3,047,0104,1788816303,3.283 42,0009,0012,1003.5,+17.2,047,0107,1788816603,3.352 45,0007,0010,1002.9,+17.0,047,0135,1788816903,3.342 47,0007,0010,1003.4,+17.1,047,0117,1788817203,3.33 45,0006,0008,1003.3,+17.2,047,0125,1788817503,3.331 47,0007,0010,1003.2,+17.4,046,0140,1788817803,3.319 45,0004,0006,1003.1,+17.0,047,0129,1788818103,3.315 40,0004,0006,1003.3,+17.1,047,0139,1788818703,3.291 45,0004,0006,1003.6,+17.1,047,0135,1788819003,3.282 45,0006,0008,1003.0,+16.9,048,0139,1788819303,3.278 47,0004,0006,1003.3,+16.6,049,0134,1788819603,3.278 45,0004,0006,1003.2,+16.9,048,0140,1788819903,3.354 42,0006,0008,1003.3,+16.8,048,0135,1788820203,3.409 47,0005,0007,1003.4,+17.0,048,0115,1788820503,3.402 45,0006,0008,1003.2,+16.6,049,0124,1788820803,3.433 47,0003,0005,1003.1,+16.5,049,0109,1788821103,3.394 47,0005,0007,1003.1,+16.3,049,0125,1788821403,3.381 47,0004,0006,1003.3,+16.3,049,0136,1788821703,3.38 42,0003,0005,1003.1,+16.2,049,0107,1788822003,3.364 42,0003,0005,1003.2,+16.2,049,0124,1788822303,3.353 42,0004,0006,1003.3,+16.3,049,0133,1788822603,3.345 42,0003,0005,1003.0,+15.9,050,0147,1788822903,3.342 42,0010,0013,1002.8,+16.1,050,0117,1788823203,3.342 99,0003,0005,1002.7,+16.3,049,0143,1788823803,3.478 47,0004,0006,1002.8,+16.4,049,0119,1788824103,3.484 49,0004,0006,1002.7,+16.3,049,0152,1788824403,3.465 49,0005,0007,1002.6,+15.8,051,0122,1788824703,3.465 49,0005,0007,1002.5,+15.8,050,0143,1788825003,3.449 49,0004,0006,1002.5,+16.0,050,0131,1788825303,3.452 49,0004,0006,1002.6,+16.1,050,0129,1788825603,3.438 49,0004,0006,1002.5,+15.8,050,0122,1788825903,3.43 37,0003,0005,1002.6,+15.4,051,0116,1788826203,3.412 49,0005,0007,1002.5,+15.5,051,0113,1788826503,3.426 49,0003,0005,1002.5,+15.3,052,0125,1788826803,3.415 49,0004,0006,1002.4,+15.9,050,0124,1788827103,3.489 49,0003,0005,1002.4,+15.7,050,0107,1788827403,3.545 42,0003,0005,1002.2,+15.9,049,0115,1788827703,3.538 49,0003,0005,1002.3,+15.5,051,0129,1788828003,3.548 49,0009,0012,1002.6,+15.3,051,0126,1788828303,3.518 49,0004,0006,1002.4,+15.5,051,0107,1788828603,3.528 49,0005,0007,1002.3,+15.4,051,0124,1788828903,3.507 49,0003,0005,1002.5,+15.1,052,0149,1788829203,3.502 49,0005,0007,1002.2,+15.3,052,0133,1788829503,3.499 49,0005,0007,1002.4,+15.3,052,0144,1788829803,3.495 49,0007,0010,1002.2,+15.0,053,0127,1788830103,3.488 47,0003,0005,1002.5,+15.1,052,0147,1788830403,3.476 45,0005,0007,1002.4,+15.0,053,0139,1788830703,3.564 49,0004,0006,1002.4,+14.0,055,0130,1788831003,3.622 47,0004,0006,1002.1,+14.3,055,0140,1788831303,3.614 47,0004,0006,1002.1,+14.2,055,0118,1788831603,3.6 49,0004,0006,1002.3,+14.1,055,0140,1788831903,3.604 42,0004,0006,1002.2,+14.3,055,0124,1788832203,3.598 45,0004,0006,1002.4,+14.4,054,0131,1788832503,3.593 42,0004,0006,1002.2,+14.2,055,0143,1788832803,3.578 49,0004,0006,1002.6,+14.0,055,0131,1788833103,3.581 49,0004,0006,1002.3,+14.5,054,0125,1788833403,3.562 42,0004,0006,1002.2,+14.4,054,0117,1788833703,3.557 47,0004,0006,1002.2,+14.1,055,0130,1788834303,3.642 49,0004,0006,1002.0,+14.1,055,0122,1788834603,3.703 49,0005,0007,1002.2,+14.2,055,0137,1788834903,3.685 45,0005,0007,1002.0,+13.8,057,0145,1788835203,3.678 49,0005,0007,1002.1,+13.8,057,0145,1788835503,3.668 99,0005,0007,1002.0,+13.6,057,0133,1788835803,3.669 49,0008,0011,1002.2,+13.9,057,0142,1788836103,3.654 49,0007,0010,1001.9,+13.7,057,0124,1788836403,3.652 42,0008,0011,1002.0,+13.7,057,0134,1788836703,3.644 49,0021,0028,1002.0,+13.7,057,0131,1788837003,3.645 49,0019,0026,1001.8,+13.7,057,0118,1788837303,3.625 49,0024,0032,1001.9,+13.7,058,0124,1788837903,3.719 42,0017,0023,1002.2,+13.4,059,0130,1788838203,3.765 49,0012,0016,1002.3,+13.5,058,0117,1788838503,3.756 49,0028,0038,1002.4,+13.5,059,0138,1788838803,3.763 49,0019,0026,1002.5,+13.6,058,0155,1788839103,3.741 42,0033,0045,1002.3,+13.5,059,0123,1788839703,3.727 52,0049,0066,1002.5,+13.6,058,0127,1788840003,3.73 45,0062,0085,1002.1,+13.5,059,0129,1788840303,3.715 49,0069,0093,1002.1,+13.3,059,0146,1788840603,3.71 49,0066,0090,1002.4,+13.6,059,0126,1788840903,3.695 45,0069,0093,1002.5,+13.6,058,0140,1788841203,3.697 47,0051,0069,1002.4,+14.0,057,0118,1788841503,3.778 49,0030,0042,1002.5,+13.9,058,0139,1788841803,3.87 49,0034,0047,1002.2,+14.2,057,0128,1788842103,3.831 45,0007,0010,1002.0,+14.2,057,0136,1788842403,3.828 47,0006,0008,1002.3,+14.3,057,0126,1788842703,3.822 45,0006,0008,1002.1,+14.1,058,0117,1788843003,3.82 47,0006,0008,1002.3,+14.3,058,0140,1788843303,3.822 49,0008,0011,1002.0,+14.5,057,0130,1788843603,3.803 47,0006,0008,1001.9,+14.5,057,0131,1788843903,3.799 45,0006,0008,1001.9,+14.8,056,0121,1788844203,3.784 47,0005,0007,1002.0,+15.0,056,0133,1788844803,3.777 42,0006,0008,1002.1,+15.8,054,0145,1788845703,3.922 45,0009,0012,1001.8,+16.0,054,0131,1788846303,3.901 45,0008,0011,1002.0,+16.1,054,0103,1788846603,3.89 45,0006,0008,1002.2,+16.5,053,0127,1788846903,3.883 40,0007,0010,1001.8,+17.0,052,0139,1788847203,3.899 45,0006,0008,1001.9,+16.9,053,0157,1788847503,3.862 45,0005,0007,1002.0,+17.2,052,0145,1788847803,3.864 47,0011,0015,1001.8,+17.4,051,0143,1788848103,3.859 45,0006,0008,1001.9,+17.9,051,0129,1788848403,3.849 42,0005,0007,1002.1,+18.4,050,0147,1788848703,3.929 47,0008,0011,1001.7,+18.3,050,0115,1788849003,3.998 45,0005,0007,1001.8,+18.7,049,0125,1788849303,3.986 47,0006,0008,1001.8,+19.2,048,0127,1788849603,3.978 45,0006,0008,1001.6,+19.4,048,0116,1788849903,3.981 47,0005,0007,1001.7,+19.7,047,0146,1788850203,3.969 47,0006,0008,1001.7,+20.1,046,0106,1788850503,3.958 45,0013,0017,1001.7,+20.5,045,0137,1788850803,3.955 42,0007,0010,1001.6,+20.3,046,0149,1788851103,3.956 47,0010,0013,1001.6,+21.1,044,0140,1788851703,3.942 45,0010,0013,1001.4,+21.4,043,0133,1788852003,3.928 45,0007,0010,1001.7,+21.3,042,0130,1788852304,4.015 42,0005,0007,1001.5,+21.6,042,0130,1788852604,4.078 40,0005,0007,1001.6,+21.9,042,0142,1788852904,4.071 40,0005,0007,1001.2,+21.9,042,0128,1788853204,4.087 47,0005,0007,1001.4,+22.4,041,0131,1788853504,4.071 47,0006,0008,1001.6,+22.4,041,0136,1788853804,4.039 45,0006,0008,1001.2,+22.7,041,0129,1788854104,4.039 45,0007,0010,1001.5,+22.8,040,0116,1788854404,4.033 40,0005,0007,1001.2,+23.2,039,0151,1788854704,4.026 47,0005,0007,1001.0,+23.4,039,0157,1788855004,4.018 42,0005,0007,1001.0,+23.7,038,0116,1788855304,4.017 47,0004,0006,1001.0,+23.8,038,0122,1788855604,4.018 45,0004,0006,1000.9,+24.0,037,0142,1788855904,4.095 40,0007,0010,1000.8,+24.1,037,0134,1788856204,4.163 45,0005,0007,1000.9,+24.0,037,0127,1788856504,4.143 47,0006,0008,1001.0,+24.5,037,0127,1788856804,4.129 45,0006,0008,1000.8,+24.8,036,0120,1788857104,4.128 42,0004,0006,1000.7,+25.0,035,0114,1788857404,4.115 37,0007,0010,1000.5,+25.0,034,0111,1788857704,4.117 45,0005,0007,1000.6,+25.6,033,0142,1788858004,4.1 47,0003,0005,1000.4,+25.3,034,0140,1788858304,4.113 45,0024,0032,1000.1,+25.9,032,0143,1788858604,4.084 45,0009,0012,1000.4,+25.8,031,0138,1788858904,4.121 37,0004,0006,1000.4,+25.9,032,0135,1788859204,4.075 45,0004,0006,1000.0,+26.1,030,0135,1788859504,4.156 45,0007,0010,0999.7,+25.9,031,0120,1788859804,4.215 45,0006,0008,1000.1,+26.2,031,0111,1788860104,4.211 47,0006,0008,0999.9,+26.6,030,0127,1788860404,4.213 40,0007,0010,0999.8,+26.7,029,0132,1788860704,4.205 45,0005,0007,0999.9,+26.5,029,0127,1788861004,4.19 47,0004,0006,0999.5,+26.6,028,0132,1788861304,4.206 45,0005,0007,0999.7,+27.1,027,0130,1788861604,4.177 45,0003,0005,0999.4,+26.8,028,0146,1788861904,4.175 37,0004,0006,0999.3,+26.9,028,0115,1788862204,4.156 45,0007,0010,0999.3,+27.1,027,0126,1788862504,4.146 40,0003,0005,0999.5,+27.2,027,0137,1788862804,4.15 45,0003,0005,0999.4,+27.7,027,0125,1788863104,4.243 37,0003,0005,0999.1,+27.5,026,0134,1788863407,7.318 40,0003,0005,0999.1,+27.9,026,0112,1788863704,4.273 45,0005,0007,0999.0,+28.0,026,0106,1788864004,4.272 47,0010,0013,0999.1,+28.1,026,0131,1788864304,4.267 45,0004,0006,0999.1,+28.1,025,0123,1788864604,4.259 37,0006,0008,0998.8,+28.7,025,0124,1788865204,4.354 45,0003,0005,0998.9,+28.8,024,0119,1788865804,4.258 45,0003,0005,0999.1,+28.4,024,0143,1788866104,4.225 45,0004,0006,0998.7,+28.4,025,0134,1788866404,4.209 45,0003,0005,0998.8,+28.3,024,0122,1788866704,4.295 45,0004,0006,0998.6,+28.5,024,0132,1788867004,4.402 42,0003,0005,0998.4,+28.7,023,0125,1788867304,4.39 42,0003,0005,0998.3,+29.1,024,0147,1788867604,4.338 45,0003,0005,0998.2,+28.7,024,0120,1788867904,4.335 37,0004,0006,0998.2,+28.7,024,0149,1788868204,4.327 45,0004,0006,0998.1,+29.5,023,0151,1788868504,4.315 45,0003,0005,0998.3,+28.9,023,0106,1788868804,4.307 45,0004,0006,0998.1,+29.1,023,0130,1788869104,4.304 45,0003,0005,0997.8,+28.9,024,0117,1788869404,4.297 37,0003,0005,0997.9,+29.0,023,0112,1788869704,4.289 45,0005,0007,0998.0,+29.4,022,0130,1788870004,4.269 45,0005,0007,0997.9,+29.3,022,0119,1788870304,4.35 42,0003,0005,0997.8,+29.6,022,0141,1788870604,4.425 45,0003,0005,0997.6,+29.5,023,0151,1788870904,4.415 37,0006,0008,0997.6,+29.5,022,0124,1788871204,4.405 42,0002,0003,0997.4,+29.2,022,0148,1788871804,4.393 45,0004,0006,0997.7,+29.8,022,0141,1788872104,4.388 45,0006,0008,0997.1,+29.5,022,0108,1788872704,4.381 40,0005,0007,0997.4,+29.9,022,0133,1788873004,4.379 37,0005,0007,0997.2,+29.8,022,0131,1788873304,4.394 45,0004,0006,0997.2,+29.3,022,0128,1788873604,4.358 42,0005,0007,0997.1,+29.7,022,0134,1788873904,4.443 42,0004,0006,0997.2,+30.1,021,0110,1788874204,4.491 45,0007,0010,0996.9,+30.0,021,0136,1788874504,4.488 45,0004,0006,0996.8,+29.9,022,0137,1788874804,4.478 99,0003,0005,0997.0,+29.8,023,0125,1788875104,4.469 45,0003,0005,0996.9,+29.7,022,0125,1788875404,4.472 37,0003,0005,0996.9,+29.8,021,0129,1788875704,4.458 42,0004,0006,0996.6,+29.8,021,0118,1788876004,4.458 45,0004,0006,0996.9,+30.1,021,0146,1788876304,4.436 45,0003,0005,0996.6,+30.0,021,0136,1788876604,4.434 42,0003,0005,0996.5,+30.2,020,0126,1788877204,4.451 45,0004,0006,0996.4,+29.9,021,0141,1788877504,4.533 47,0003,0005,0996.3,+29.9,022,0132,1788877804,4.547 47,0004,0006,0996.5,+30.0,021,0139,1788878104,4.54 47,0004,0006,0996.4,+30.3,021,0130,1788878404,4.54 47,0003,0005,0996.4,+30.0,021,0141,1788878704,4.528 47,0003,0005,0996.2,+29.8,021,0123,1788879004,4.528 47,0004,0006,0996.2,+30.4,020,0126,1788879304,4.523 47,0003,0005,0996.3,+29.8,022,0114,1788879604,4.516 42,0003,0005,0995.9,+29.7,022,0131,1788880204,4.497 47,0004,0006,0996.0,+29.5,022,0142,1788880504,4.492 49,0003,0005,0996.1,+29.4,022,0141,1788880804,4.477 42,0007,0010,0995.8,+29.2,022,0128,1788881104,4.565 47,0005,0007,0996.2,+28.9,022,0105,1788881404,4.629 42,0002,0003,0995.9,+28.8,022,0139,1788881704,4.624 45,0003,0005,0995.9,+28.7,022,0132,1788882004,4.622 45,0005,0007,0995.8,+28.4,023,0130,1788882604,4.594 35,0005,0007,0996.2,+28.2,023,0137,1788882904,4.608 37,0003,0005,0995.8,+27.9,023,0132,1788883504,4.582 42,0003,0005,0996.1,+27.8,023,0136,1788883804,4.558 37,0003,0005,0996.1,+27.7,023,0102,1788884104,4.56 42,0003,0005,0996.1,+27.7,023,0128,1788884404,4.547 35,0005,0007,0995.8,+27.6,023,0115,1788884704,4.62 42,0003,0005,0995.8,+27.3,024,0133,1788885004,4.675 45,0004,0006,0996.1,+26.8,025,0124,1788885604,4.667 42,0005,0007,0995.7,+26.6,025,0138,1788885904,4.652 40,0004,0006,0995.6,+26.3,026,0140,1788886204,4.642 42,0007,0010,0996.0,+26.4,026,0105,1788886504,4.639 37,0004,0006,0996.0,+26.1,026,0134,1788886804,4.627 42,0008,0011,0995.8,+25.7,027,0115,1788887404,4.61 37,0059,0079,0995.8,+25.1,029,0115,1788888004,4.6 42,0059,0079,0995.8,+25.1,029,0137,1788888304,4.682 42,0010,0013,0995.9,+24.8,030,0160,1788888904,4.731 37,0006,0008,0996.3,+24.2,031,0132,1788889204,4.734 42,0004,0006,0996.2,+23.8,032,0111,1788889504,4.726 40,0007,0010,0996.1,+23.8,032,0134,1788889804,4.712 42,0007,0010,0996.0,+23.7,033,0119,1788890104,4.705 42,0011,0015,0996.3,+23.4,034,0139,1788890404,4.691 37,0003,0005,0996.5,+22.4,034,0122,1788892804,4.772 40,0003,0005,0996.5,+21.9,035,0116,1788893104,4.764 35,0004,0006,0996.2,+22.0,035,0152,1788893404,4.759 37,0003,0005,0996.3,+21.7,036,0128,1788893704,4.748 47,0004,0006,0996.6,+21.6,036,0127,1788894004,4.745 45,0004,0006,0996.4,+21.9,036,0121,1788894304,4.73 33,0004,0006,0996.2,+21.8,036,0114,1788894604,4.724 42,0004,0006,0996.1,+21.4,037,0141,1788894904,4.715 35,0005,0007,0996.2,+20.8,038,0145,1788895204,4.707 42,0003,0005,0996.3,+20.5,039,0122,1788895504,4.79 42,0003,0005,0996.3,+20.1,040,0156,1788895804,4.845 40,0004,0006,0996.1,+20.1,040,0108,1788896104,4.838 42,0005,0007,0996.2,+19.9,040,0140,1788896404,4.827 37,0009,0012,0996.1,+19.6,041,0124,1788896704,4.807 42,0006,0008,0996.1,+19.5,041,0113,1788897004,4.804 42,0013,0017,0996.2,+19.4,042,0112,1788897304,4.788 42,0021,0028,0996.3,+19.3,042,0136,1788897604,4.791 42,0004,0006,0996.2,+19.0,043,0114,1788897904,4.785 35,0002,0003,0995.9,+19.0,042,0136,1788898204,4.779 40,0003,0005,0996.2,+18.8,043,0122,1788898504,4.778 40,0003,0005,0996.3,+18.7,043,0135,1788898804,4.757 35,0003,0005,0996.1,+18.6,043,0146,1788899104,4.836 42,0003,0005,0996.1,+18.3,044,0134,1788899704,4.894 42,0003,0005,0996.0,+18.2,044,0144,1788900304,4.874 40,0004,0006,0996.3,+18.1,045,0140,1788900604,4.865 42,0006,0008,0996.1,+17.9,045,0126,1788900904,4.863 42,0004,0006,0996.4,+18.1,044,0130,1788901204,4.857 40,0003,0005,0996.1,+17.9,045,0137,1788901504,4.851 42,0003,0005,0996.4,+18.0,045,0133,1788901804,4.85 42,0003,0005,0996.2,+18.0,045,0137,1788902104,4.821 40,0003,0005,0996.2,+18.1,044,0104,1788902404,4.823 42,0003,0005,0996.0,+18.4,044,0132,1788902704,4.899 42,0005,0007,0996.0,+18.1,045,0119,1788903004,4.963 35,0003,0005,0996.0,+17.8,045,0133,1788903304,4.948 35,0003,0005,0996.0,+17.6,045,0131,1788903604,4.951 42,0006,0008,0996.0,+17.5,046,0136,1788903904,4.949 35,0009,0012,0995.8,+17.3,047,0141,1788904204,4.928 45,0005,0007,0995.7,+17.3,047,0135,1788904504,4.931 42,0006,0008,0995.9,+17.7,046,0105,1788904804,4.922 42,0008,0011,0995.9,+17.5,047,0126,1788905104,4.916 45,0007,0010,0996.0,+17.5,047,0120,1788905404,4.909 45,0004,0006,0996.0,+17.7,046,0135,1788905704,4.888 42,0005,0007,0995.8,+17.3,047,0113,1788906004,4.884 45,0003,0005,0995.8,+17.4,047,0139,1788906304,4.964 42,0004,0006,0995.8,+17.1,048,0129,1788906605,5.024 45,0003,0005,0995.7,+17.3,048,0138,1788906905,5.014 35,0006,0008,0995.7,+17.1,049,0115,1788907205,5.009 47,0005,0007,0995.6,+17.3,049,0143,1788907504,4.998 42,0005,0007,0995.5,+17.2,049,0126,1788907804,4.997 45,0004,0006,0995.6,+17.2,049,0115,1788908104,4.98 45,0004,0006,0995.4,+17.4,049,0130,1788908404,4.97 45,0004,0006,0995.5,+17.2,049,0146,1788908704,4.977 45,0005,0007,0995.8,+17.4,049,0132,1788909004,4.957 45,0004,0006,0995.5,+17.2,050,0123,1788909304,4.957 45,0005,0007,0995.6,+17.4,049,0117,1788909604,4.955 40,0005,0007,0995.4,+17.4,049,0140,1788909905,5.042 45,0004,0006,0995.7,+17.2,049,0126,1788910205,5.103 42,0003,0005,0995.3,+17.1,050,0157,1788910505,5.094 45,0005,0007,0995.5,+17.2,049,0145,1788910805,5.09 42,0004,0006,0995.5,+17.1,050,0148,1788911105,5.075 45,0004,0006,0995.3,+17.1,050,0137,1788911405,5.08 45,0006,0008,0995.4,+17.2,050,0130,1788911705,5.055 45,0004,0006,0995.0,+17.4,049,0134,1788912005,5.062 45,0005,0007,0995.3,+17.2,050,0128,1788912305,5.052 45,0006,0008,0995.3,+17.1,050,0134,1788912605,5.039 35,0004,0006,0995.1,+16.9,050,0133,1788912905,5.033 35,0006,0008,0995.0,+16.9,051,0124,1788913205,5.027 33,0006,0008,0995.1,+17.0,050,0125,1788913505,5.112 35,0005,0007,0995.0,+17.0,050,0137,1788913805,5.176 42,0009,0012,0995.0,+17.0,050,0129,1788914105,5.162 42,0004,0006,0995.0,+16.8,051,0134,1788914405,5.154 42,0004,0006,0995.1,+16.8,051,0144,1788914705,5.155 42,0004,0006,0995.2,+16.7,051,0120,1788915005,5.144 42,0004,0006,0994.8,+16.9,051,0140,1788915305,5.15 45,0005,0007,0995.2,+16.6,052,0135,1788915605,5.128 42,0004,0006,0994.8,+16.4,052,0136,1788915905,5.119 45,0004,0006,0995.1,+16.5,052,0143,1788916205,5.114 45,0005,0007,0994.8,+16.4,053,0140,1788916505,5.107 42,0005,0007,0994.8,+16.3,053,0120,1788916805,5.103 42,0005,0007,0994.9,+16.3,053,0121,1788917405,5.238 35,0006,0008,0994.7,+16.2,053,0127,1788917705,5.231 42,0004,0006,0994.8,+16.3,053,0128,1788918005,5.213 42,0005,0007,0994.6,+16.3,053,0119,1788918305,5.2 42,0007,0010,0994.8,+16.4,053,0128,1788918605,5.197 42,0004,0006,0994.8,+16.5,052,0145,1788918905,5.189 35,0007,0010,0994.9,+16.4,053,0136,1788919205,5.181 42,0005,0007,0994.5,+16.5,052,0126,1788919505,5.164 42,0007,0010,0994.4,+16.3,053,0124,1788919805,5.17 45,0004,0006,0994.7,+16.2,053,0122,1788920105,5.167 42,0004,0006,0994.5,+16.2,053,0113,1788920405,5.153 35,0004,0006,0994.5,+16.1,053,0117,1788920705,5.237 42,0004,0006,0994.6,+16.0,054,0153,1788921005,5.292 45,0004,0006,0994.7,+16.1,054,0130,1788921305,5.308 45,0004,0006,0994.8,+16.1,054,0154,1788921605,5.291 42,0004,0006,0994.6,+15.9,054,0107,1788921905,5.271 35,0004,0006,0994.3,+15.8,055,0147,1788922205,5.275 42,0004,0006,0994.2,+15.7,055,0139,1788922505,5.27 99,0004,0006,0994.4,+15.8,055,0147,1788922805,5.257 42,0005,0007,0994.4,+15.7,055,0120,1788923105,5.252 35,0005,0007,0994.4,+15.6,055,0128,1788923405,5.256 35,0004,0006,0994.4,+15.6,056,0123,1788923705,5.235 45,0005,0007,0994.3,+15.7,055,0124,1788924005,5.226 40,0006,0008,0994.5,+15.6,055,0125,1788924305,5.316 45,0005,0007,0994.6,+15.5,056,0129,1788924605,5.379 45,0004,0006,0994.2,+15.4,056,0119,1788924905,5.369 47,0006,0008,0994.7,+15.2,057,0139,1788926405,5.33 47,0005,0007,0994.6,+15.1,057,0132,1788927005,5.323 45,0005,0007,0994.9,+15.0,057,0117,1788927305,5.313 45,0005,0007,0994.7,+15.1,057,0118,1788927905,5.38 35,0006,0008,0994.7,+15.1,057,0118,1788928205,5.457 45,0005,0007,0994.7,+15.4,056,0121,1788928505,5.439 47,0006,0008,0994.9,+15.0,057,0147,1788928805,5.427 40,0007,0010,0994.8,+15.4,056,0133,1788929405,5.416 35,0006,0008,0994.8,+15.6,056,0131,1788929705,5.416 45,0005,0007,0994.6,+15.6,056,0134,1788930005,5.397 40,0006,0008,0995.0,+15.8,056,0125,1788930305,5.397 42,0006,0008,0994.7,+16.0,055,0156,1788930605,5.394 40,0006,0008,0994.7,+16.1,055,0142,1788930905,5.388 49,0009,0012,0994.8,+16.4,054,0149,1788931205,5.379 42,0005,0007,0995.0,+16.5,054,0132,1788931505,5.459 42,0007,0010,0994.6,+16.8,053,0126,1788931805,5.525 42,0006,0008,0994.8,+17.0,053,0127,1788932105,5.507 45,0006,0008,0995.0,+17.1,053,0108,1788932405,5.498 37,0006,0008,0994.9,+17.2,053,0137,1788932705,5.497 47,0006,0008,0994.7,+17.4,052,0126,1788933005,5.486 37,0005,0007,0994.7,+18.0,051,0132,1788933305,5.487 35,0007,0010,0995.0,+18.1,050,0126,1788933605,5.511 35,0007,0010,0995.1,+18.4,050,0121,1788933905,5.461 37,0008,0011,0994.7,+18.4,050,0132,1788934205,5.467 42,0006,0008,0994.8,+18.7,049,0137,1788934505,5.499 42,0008,0011,0994.7,+19.0,048,0130,1788934805,5.456 42,0005,0007,0994.8,+19.4,048,0120,1788935105,5.543 42,0005,0007,0994.8,+20.1,045,0135,1788935705,5.589 42,0005,0007,0994.9,+20.8,043,0114,1788936305,5.576 42,0008,0011,0994.8,+21.0,043,0141,1788936605,5.569 40,0005,0007,0994.6,+21.4,042,0132,1788936905,5.577 37,0005,0007,0994.8,+21.5,042,0144,1788937205,5.568 42,0006,0008,0994.7,+22.2,040,0118,1788937805,5.536 42,0008,0011,0994.6,+22.4,039,0101,1788938105,5.529 42,0005,0007,0994.9,+22.7,036,0137,1788938405,5.523 42,0003,0005,0994.6,+23.0,037,0124,1788938705,5.606 42,0005,0007,0994.9,+23.2,036,0127,1788939005,5.662 40,0006,0008,0994.8,+23.3,035,0109,1788939305,5.654 42,0005,0007,0994.9,+23.6,035,0125,1788939605,5.655 42,0004,0006,0994.6,+24.2,034,0129,1788940205,5.65 40,0006,0008,0994.6,+24.5,033,0113,1788940505,5.629 42,0005,0007,0994.5,+24.5,033,0148,1788940805,5.631 40,0004,0006,0994.8,+24.6,033,0145,1788941105,5.629 42,0004,0006,0994.4,+24.5,033,0125,1788941405,5.615 40,0004,0006,0994.3,+24.8,032,0122,1788941705,5.615 42,0005,0007,0994.7,+25.0,031,0138,1788942005,5.604 40,0006,0008,0994.3,+24.8,032,0142,1788942305,5.682 42,0005,0007,0994.3,+25.3,032,0135,1788942605,5.736 40,0005,0007,0994.3,+25.6,031,0138,1788942905,5.735 35,0005,0007,0994.3,+25.5,031,0120,1788943205,5.719 35,0005,0007,0994.5,+25.6,030,0108,1788943505,5.713 35,0007,0010,0994.4,+26.1,030,0128,1788943805,5.708 30,0004,0006,0994.3,+26.4,029,0130,1788944105,5.706 35,0008,0011,0994.2,+26.3,030,0141,1788944705,5.691 40,0007,0010,0994.0,+27.0,029,0114,1788945005,5.68 42,0006,0008,0993.9,+27.0,029,0116,1788945305,5.673 42,0004,0006,0994.0,+26.9,028,0131,1788945605,5.663 42,0004,0006,0994.1,+27.1,028,0132,1788946205,5.816 42,0004,0006,0993.9,+27.2,029,0119,1788946505,5.804 42,0005,0007,0993.8,+27.7,028,0126,1788946805,5.789 42,0005,0007,0993.9,+27.5,027,0131,1788947105,5.79 42,0005,0007,0993.8,+28.3,026,0123,1788947405,5.769 35,0007,0010,0993.6,+28.3,026,0097,1788947705,5.773 42,0004,0006,0993.5,+28.1,026,0119,1788948005,5.772 40,0006,0008,0993.8,+28.6,026,0141,1788948305,5.762 42,0004,0006,0993.7,+28.6,026,0121,1788948605,5.747 40,0004,0006,0993.6,+28.7,025,0122,1788948905,5.747 35,0003,0005,0993.5,+28.8,026,0135,1788949205,5.744 40,0005,0007,0993.6,+28.9,025,0110,1788949505,5.821 42,0004,0006,0993.4,+29.4,024,0114,1788949805,5.885 42,0005,0007,0993.6,+29.3,025,0148,1788950105,5.881 40,0005,0007,0993.4,+29.6,024,0150,1788950405,5.859 40,0004,0006,0993.4,+29.6,024,0133,1788950705,5.844 42,0003,0005,0993.1,+29.5,025,0117,1788951005,5.845 42,0004,0006,0993.4,+29.6,024,0112,1788951305,5.846 40,0004,0006,0993.1,+30.1,024,0134,1788951605,5.838 42,0005,0007,0993.4,+30.5,024,0136,1788951905,5.863 35,0004,0006,0993.1,+29.8,024,0147,1788952205,5.835 40,0008,0011,0993.1,+29.9,024,0118,1788952805,5.819 42,0006,0008,0992.9,+30.2,024,0132,1788953105,5.9 37,0004,0006,0993.0,+30.5,024,0140,1788953705,5.95 40,0005,0007,0992.9,+30.4,023,0133,1788954305,5.946 40,0006,0008,0993.2,+30.7,023,0121,1788954605,5.934 40,0012,0016,0992.8,+30.5,022,0122,1788954905,5.98 40,0006,0008,0992.8,+30.0,023,0116,1788955205,5.977 40,0007,0010,0992.8,+30.1,023,0118,1788955505,5.953 40,0010,0013,0992.8,+30.3,024,0115,1788955806,6.035 42,0007,0010,0992.5,+30.7,023,0155,1788956105,5.931 40,0007,0010,0992.5,+30.8,023,0121,1788956405,5.884 37,0007,0010,0992.6,+30.5,023,0135,1788956705,5.969 40,0010,0013,0992.7,+30.5,023,0123,1788957006,6.027 40,0007,0010,0992.7,+31.0,023,0143,1788957306,6.014 40,0007,0010,0992.5,+30.9,022,0125,1788957606,6.002 40,0010,0013,0992.4,+30.8,022,0124,1788957905,6 37,0008,0011,0992.4,+31.3,022,0131,1788958206,6.005 40,0008,0011,0992.5,+31.1,022,0140,1788958505,5.983 37,0009,0012,0992.1,+31.0,021,0132,1788958805,5.977 40,0008,0011,0992.5,+30.8,022,0144,1788959105,5.973 40,0010,0013,0992.3,+31.2,021,0141,1788959405,5.96 33,0018,0024,0992.3,+31.2,022,0139,1788959705,5.963 37,0022,0029,0992.2,+31.1,022,0139,1788960005,5.959 40,0020,0027,0992.1,+31.0,022,0120,1788960306,6.034 40,0021,0028,0992.0,+31.1,021,0126,1788961506,6.062 37,0023,0031,0992.1,+31.4,021,0119,1788961806,6.051 40,0023,0031,0991.7,+31.2,022,0134,1788962106,6.055 40,0026,0036,0991.7,+31.3,021,0138,1788962406,6.057 40,0025,0034,0992.0,+31.0,021,0125,1788962706,6.046 40,0027,0037,0991.9,+31.1,022,0133,1788963006,6.037 40,0025,0034,0991.8,+31.2,021,0104,1788963306,6.024 33,0021,0028,0991.6,+31.1,021,0126,1788963606,6.021 33,0012,0016,0991.6,+31.1,021,0139,1788963906,6.104 37,0015,0021,0991.6,+31.2,021,0119,1788964206,6.162 40,0010,0013,0991.6,+31.4,021,0126,1788964506,6.153 40,0006,0008,0991.7,+31.5,020,0144,1788964806,6.147 42,0010,0013,0991.7,+31.3,021,0130,1788965406,6.138 47,0005,0007,0991.9,+31.3,021,0132,1788966006,6.116 47,0005,0007,0991.8,+31.3,021,0115,1788966606,6.091 45,0006,0008,0991.8,+30.8,021,0121,1788966906,6.094 47,0013,0017,0991.6,+30.6,021,0129,1788967206,6.088 45,0031,0043,0991.8,+30.5,022,0102,1788967506,6.166 47,0012,0016,0991.3,+30.2,022,0129,1788967806,6.222 45,0006,0008,0991.7,+29.9,022,0134,1788968406,6.211 35,0006,0008,0991.3,+29.8,022,0128,1788968706,6.204 37,0005,0007,0991.7,+29.7,022,0134,1788969006,6.19 45,0005,0007,0991.4,+29.4,022,0136,1788969606,6.176 45,0005,0007,0991.4,+29.3,023,0111,1788969906,6.171 47,0005,0007,0991.6,+29.1,023,0123,1788970206,6.154 45,0005,0007,0991.5,+28.9,024,0113,1788970506,6.157 45,0005,0007,0991.6,+28.8,024,0126,1788970806,6.138 45,0008,0011,0991.6,+28.7,024,0127,1788971106,6.214 45,0006,0008,0991.8,+28.4,024,0131,1788971406,6.278 45,0005,0007,0991.5,+28.2,025,0124,1788971706,6.278 45,0006,0008,0991.7,+27.9,025,0136,1788972006,6.263 42,0005,0007,0991.6,+27.7,026,0129,1788972306,6.25 99,0008,0011,0991.6,+27.5,027,0134,1788972606,6.247 45,0013,0017,0991.8,+27.2,028,0126,1788972906,6.235 47,0010,0013,0991.6,+26.5,029,0105,1788973506,6.214 42,0006,0008,0991.9,+26.2,030,0109,1788973806,6.202 42,0011,0015,0991.9,+26.4,029,0133,1788974106,6.199 40,0008,0011,0991.9,+26.1,029,0126,1788974706,6.261 47,0010,0013,0991.9,+25.9,030,0113,1788975006,6.327 47,0021,0028,0992.1,+25.0,032,0136,1788975906,6.31 40,0028,0038,0992.2,+25.0,032,0123,1788976206,6.291 45,0010,0013,0992.2,+24.9,033,0113,1788976506,6.288 45,0011,0015,0992.5,+24.4,034,0134,1788976806,6.285 45,0009,0012,0992.6,+24.2,035,0134,1788977106,6.273 45,0007,0010,0992.7,+24.5,033,0142,1788977406,6.262 37,0007,0010,0992.4,+24.3,034,0143,1788977706,6.244 45,0010,0013,0992.8,+24.4,033,0127,1788978006,6.248 40,0011,0015,0992.7,+24.1,034,0128,1788978306,6.319 45,0006,0008,0992.6,+24.0,033,0124,1788978606,6.381 45,0006,0008,0993.0,+23.8,034,0116,1788978906,6.37 40,0006,0008,0992.8,+23.2,035,0134,1788979206,6.356 47,0005,0007,0993.1,+22.7,037,0118,1788979506,6.349 40,0006,0008,0992.8,+22.5,037,0141,1788979806,6.342 45,0005,0007,0992.9,+22.5,037,0115,1788980106,6.334 45,0004,0006,0993.1,+22.2,038,0137,1788980406,6.328 40,0007,0010,0993.1,+22.4,037,0149,1788980706,6.315 45,0005,0007,0993.0,+22.6,037,0111,1788981006,6.312 47,0007,0010,0993.2,+22.5,037,0123,1788981306,6.303 45,0007,0010,0992.9,+22.1,038,0116,1788981606,6.299 45,0006,0008,0993.1,+21.8,039,0126,1788981906,6.37 45,0005,0007,0993.5,+21.7,039,0128,1788982806,6.42 37,0007,0010,0993.3,+21.4,039,0123,1788983106,6.4 35,0005,0007,0993.1,+21.3,040,0134,1788984006,6.378 35,0010,0013,0993.5,+20.4,042,0117,1788984606,6.366 45,0005,0007,0993.6,+20.1,043,0118,1788984906,6.359 42,0009,0012,0993.3,+20.3,042,0124,1788986406,6.472 37,0008,0011,0993.5,+20.4,042,0129,1788986706,6.462 47,0009,0012,0993.3,+20.3,042,0104,1788987306,6.451 45,0007,0010,0993.4,+20.0,043,0111,1788987906,6.429 35,0006,0008,0993.5,+20.1,043,0137,1788988206,6.427 42,0005,0007,0993.5,+19.8,043,0148,1788988506,6.423 42,0007,0010,0993.5,+19.9,043,0103,1788988806,6.412 35,0010,0013,0993.4,+19.8,043,0115,1788989106,6.486 45,0006,0008,0993.7,+19.4,045,0128,1788989406,6.548 45,0008,0011,0993.4,+19.6,044,0133,1788989706,6.549 42,0009,0012,0993.7,+19.4,045,0141,1788990006,6.541 45,0005,0007,0993.6,+19.6,044,0154,1788990306,6.526 35,0007,0010,0993.6,+19.6,044,0135,1788990606,6.51 42,0006,0008,0993.5,+19.5,044,0117,1788990906,6.512 35,0006,0008,0993.5,+19.3,044,0138,1788991206,6.513 42,0006,0008,0993.6,+19.3,044,0141,1788991506,6.505 42,0006,0008,0993.6,+19.0,046,0125,1788991806,6.503 45,0005,0007,0993.9,+19.5,045,0117,1788992106,6.499 35,0011,0015,0993.6,+19.0,046,0138,1788992706,6.573 42,0004,0006,0993.8,+18.7,048,0142,1788993006,6.627 42,0005,0007,0993.8,+18.7,047,0115,1788993306,6.619 45,0005,0007,0993.6,+19.0,046,0112,1788993606,6.614 33,0005,0007,0993.8,+19.1,046,0124,1788993906,6.597 35,0005,0007,0993.7,+18.9,046,0135,1788994206,6.596 35,0008,0011,0993.7,+19.1,046,0139,1788994506,6.581 42,0006,0008,0993.8,+18.9,047,0127,1788994806,6.579 42,0004,0006,0993.9,+18.7,047,0116,1788995106,6.563 42,0009,0012,0993.9,+18.7,048,0142,1788995406,6.562 45,0009,0012,0993.7,+18.5,048,0130,1788995706,6.561 45,0007,0010,0994.1,+18.4,048,0139,1788996006,6.546 45,0007,0010,0994.0,+18.4,048,0125,1788996306,6.632 42,0005,0007,0994.0,+18.4,049,0136,1788996606,6.695 45,0005,0007,0993.8,+18.3,049,0129,1788996906,6.686 45,0007,0010,0994.1,+18.1,050,0131,1788997206,6.671 42,0005,0007,0993.9,+18.0,050,0139,1788997506,6.666 45,0005,0007,0993.9,+17.9,050,0144,1788997806,6.651 45,0005,0007,0994.1,+18.0,050,0132,1788998106,6.651 42,0004,0006,0994.0,+17.8,050,0135,1788998406,6.642 42,0006,0008,0994.2,+17.8,051,0130,1788998706,6.632 42,0007,0010,0994.0,+17.9,051,0130,1788999006,6.624 45,0006,0008,0994.0,+17.9,050,0130,1788999306,6.623 42,0007,0010,0994.2,+18.1,050,0120,1788999606,6.612 42,0005,0007,0994.0,+17.8,051,0118,1788999906,6.695 42,0007,0010,0993.7,+17.8,051,0125,1789000206,6.756 42,0005,0007,0993.8,+17.9,050,0130,1789000506,6.747 42,0006,0008,0994.0,+17.9,051,0142,1789000806,6.727 45,0009,0012,0993.7,+17.7,051,0119,1789001106,6.722 42,0006,0008,0994.1,+17.6,051,0117,1789001406,6.719 42,0009,0012,0993.8,+17.4,052,0140,1789001706,6.717 42,0006,0008,0994.1,+17.6,051,0140,1789002006,6.701 42,0004,0006,0993.9,+17.5,052,0133,1789002306,6.694 45,0006,0008,0994.1,+17.3,052,0141,1789002606,6.689 42,0005,0007,0993.8,+17.5,052,0124,1789002906,6.678 45,0006,0008,0994.1,+17.3,053,0113,1789003206,6.673 42,0006,0008,0993.9,+17.4,052,0111,1789003506,6.76 45,0006,0008,0994.1,+17.3,052,0114,1789003806,6.815 35,0006,0008,0994.1,+17.3,052,0138,1789004106,6.812 35,0004,0006,0993.9,+17.0,053,0149,1789004406,6.805 42,0006,0008,0993.9,+17.0,053,0130,1789004706,6.801 45,0005,0007,0994.0,+17.3,052,0155,1789005006,6.783 37,0006,0008,0994.0,+17.1,053,0150,1789005306,6.783 45,0006,0008,0994.2,+17.0,053,0141,1789005606,6.776 45,0007,0010,0994.3,+16.9,053,0114,1789005906,6.763 45,0004,0006,0994.1,+17.0,054,0105,1789006206,6.758 45,0005,0007,0994.0,+16.8,054,0155,1789006506,6.752 42,0005,0007,0994.2,+16.8,054,0143,1789006806,6.754 45,0005,0007,0994.3,+16.8,054,0124,1789007106,6.827 45,0005,0007,0994.2,+16.9,054,0131,1789007406,6.885 42,0006,0008,0994.1,+16.9,054,0129,1789007706,6.881 42,0005,0007,0994.5,+16.7,054,0135,1789008006,6.864 42,0004,0006,0994.4,+16.7,054,0123,1789008306,6.86 42,0006,0008,0994.2,+16.9,054,0133,1789008606,6.849 42,0006,0008,0994.6,+16.8,054,0143,1789008906,6.849 45,0005,0007,0994.4,+16.5,055,0124,1789009206,6.842 45,0012,0016,0994.4,+16.5,055,0141,1789009506,6.828 45,0006,0008,0994.7,+16.5,055,0132,1789009806,6.815 45,0010,0013,0994.8,+16.4,056,0150,1789010106,6.812 45,0006,0008,0994.7,+16.4,055,0132,1789010706,6.894 45,0005,0007,0994.9,+16.4,055,0112,1789011006,6.959 42,0006,0008,0994.7,+16.6,055,0121,1789011306,6.943 42,0005,0007,0995.1,+16.2,056,0139,1789011606,6.935 45,0005,0007,0994.9,+16.1,056,0103,1789011906,6.921 35,0006,0008,0994.7,+16.0,057,0106,1789012206,6.912 42,0008,0011,0995.2,+16.3,056,0134,1789012506,6.911 45,0006,0008,0995.1,+16.3,056,0127,1789012806,6.9 52,0006,0008,0995.2,+16.2,056,0151,1789013106,6.894 42,0009,0012,0995.1,+16.3,055,0119,1789014006,6.87 40,0005,0007,0994.9,+16.1,056,0121,1789014306,6.955 47,0006,0008,0995.0,+16.1,057,0123,1789014607,7.013 52,0006,0008,0995.2,+15.8,057,0137,1789014907,7.014 45,0007,0010,0994.8,+16.0,057,0135,1789015207,7.005 52,0006,0008,0994.9,+16.0,057,0124,1789015506,6.994 52,0006,0008,0994.8,+16.1,057,0125,1789015806,6.999 52,0006,0008,0995.3,+16.2,056,0145,1789016106,6.979 52,0007,0010,0995.0,+16.4,056,0137,1789016407,7.009 47,0006,0008,0995.3,+16.8,055,0145,1789016706,6.971 54,0006,0008,0995.5,+16.7,055,0109,1789017006,6.963 47,0005,0007,0995.1,+16.9,055,0140,1789017306,6.957 47,0009,0012,0995.4,+16.9,055,0131,1789017606,6.952 49,0006,0008,0995.3,+17.5,053,0110,1789018207,7.095 47,0007,0010,0995.4,+17.9,052,0155,1789018807,7.084 47,0007,0010,0995.4,+18.2,052,0140,1789019107,7.075 49,0006,0008,0995.6,+18.4,051,0154,1789019407,7.065 47,0009,0012,0995.4,+18.6,051,0112,1789019707,7.053 49,0006,0008,0995.8,+18.8,050,0142,1789020007,7.043 47,0005,0007,0995.6,+19.2,049,0120,1789020307,7.14 49,0006,0008,0995.8,+19.4,049,0133,1789020607,7.034 49,0006,0008,0995.4,+19.4,049,0160,1789020907,7.043 47,0007,0010,0995.7,+19.8,048,0125,1789021207,7.034 49,0007,0010,0995.6,+19.9,049,0148,1789021507,7.112 47,0009,0012,0995.7,+20.5,047,0120,1789021807,7.168 47,0008,0011,0995.7,+20.6,047,0133,1789022107,7.17 49,0009,0012,0995.8,+21.0,046,0123,1789022407,7.165 40,0006,0008,0995.7,+21.2,046,0129,1789022707,7.159 49,0007,0010,0996.0,+21.6,045,0133,1789023007,7.151 49,0006,0008,0995.5,+21.9,044,0130,1789023307,7.145 47,0007,0010,0995.8,+22.4,042,0117,1789023607,7.15 49,0010,0013,0995.6,+22.7,041,0147,1789023907,7.128 40,0007,0010,0995.9,+22.9,040,0119,1789024207,7.125 40,0005,0007,0995.7,+22.9,039,0121,1789024507,7.108 40,0006,0008,0995.6,+23.3,038,0116,1789024807,7.119 47,0009,0012,0995.8,+24.0,037,0110,1789025407,7.26 47,0004,0006,0995.6,+24.0,035,0154,1789025707,7.233 47,0004,0006,0995.7,+24.4,034,0117,1789026007,7.243 47,0003,0005,0995.5,+24.4,033,0129,1789026307,7.228 47,0005,0007,0995.6,+24.7,033,0127,1789026607,7.218 45,0008,0011,0995.4,+24.9,033,0130,1789026907,7.21 47,0004,0006,0995.7,+25.1,033,0135,1789027207,7.207 47,0004,0006,0995.6,+25.4,032,0129,1789027507,7.196 47,0007,0010,0995.5,+25.8,032,0152,1789028107,7.176 47,0014,0018,0995.6,+26.0,031,0137,1789028407,7.171 40,0006,0008,0995.7,+26.3,031,0130,1789028707,7.246 47,0006,0008,0995.6,+26.2,031,0132,1789029007,7.322 47,0011,0015,0995.2,+26.5,031,0117,1789029307,7.314 47,0004,0006,0995.3,+26.8,031,0116,1789029907,7.308 37,0005,0007,0995.5,+27.6,030,0134,1789030207,7.293 45,0008,0011,0995.6,+27.5,029,0152,1789030507,7.281 47,0005,0007,0995.3,+27.6,029,0142,1789030807,7.268 99,0005,0007,0995.5,+27.9,028,0129,1789031107,7.262 47,0006,0008,0995.6,+27.9,028,0121,1789031407,7.264 47,0004,0006,0995.6,+28.2,028,0112,1789031707,7.257 47,0005,0007,0995.5,+28.4,027,0139,1789032007,7.247 47,0004,0006,0995.6,+28.5,027,0112,1789032607,7.382 47,0006,0008,0995.4,+28.6,026,0125,1789032907,7.38 47,0007,0010,0995.3,+28.6,026,0118,1789033207,7.41 47,0005,0007,0995.4,+28.8,026,0138,1789033507,7.366 47,0005,0007,0995.5,+29.4,025,0107,1789033807,7.351 40,0005,0007,0995.3,+29.1,026,0120,1789034107,7.359 37,0005,0007,0995.3,+29.3,025,0141,1789034407,7.343 40,0009,0012,0995.1,+29.3,025,0127,1789034707,7.339 47,0004,0006,0995.3,+29.7,024,0139,1789035007,7.341 47,0007,0010,0995.3,+29.7,025,0140,1789035307,7.327 47,0006,0008,0995.1,+30.1,024,0148,1789035607,7.32 47,0005,0007,0995.0,+30.0,023,0129,1789035907,7.414 47,0005,0007,0995.3,+30.1,023,0128,1789036207,7.469 47,0004,0006,0994.9,+30.3,023,0130,1789036507,7.456 47,0003,0005,0995.0,+30.3,023,0114,1789036807,7.445 47,0003,0005,0995.1,+30.8,022,0136,1789037107,7.451 47,0009,0012,0995.0,+30.7,022,0124,1789037407,7.443 47,0005,0007,0995.0,+30.5,022,0110,1789037707,7.437 47,0007,0010,0995.0,+31.0,021,0120,1789038007,7.422 47,0004,0006,0995.1,+30.6,021,0139,1789038307,7.416 45,0004,0006,0995.1,+31.4,022,0137,1789038607,7.413 45,0018,0024,0995.2,+31.2,021,0128,1789039207,7.402 47,0011,0015,0995.1,+31.4,021,0139,1789039507,7.475 47,0006,0008,0995.1,+31.5,021,0129,1789039807,7.532 45,0004,0006,0995.0,+31.9,020,0144,1789040107,7.525 45,0006,0008,0994.8,+31.6,021,0146,1789040407,7.531 47,0007,0010,0995.0,+32.0,020,0154,1789041007,7.508 47,0005,0007,0995.0,+31.8,020,0130,1789041307,7.522 47,0006,0008,0995.1,+31.9,021,0127,1789041607,7.489 45,0005,0007,0995.1,+32.0,021,0122,1789041907,7.486 42,0005,0007,0995.2,+32.2,020,0120,1789042207,7.474 47,0008,0011,0995.4,+32.3,020,0127,1789042507,7.467 47,0007,0010,0995.2,+32.1,020,0131,1789042807,7.454 45,0004,0006,0995.2,+32.2,021,0125,1789043107,7.547 47,0008,0011,0995.4,+32.3,021,0124,1789043407,7.604 47,0004,0006,0995.5,+32.4,021,0144,1789043707,7.601 45,0007,0010,0995.2,+32.4,021,0134,1789044007,7.589 40,0004,0006,0995.5,+32.3,021,0133,1789044307,7.592 37,0004,0006,0995.3,+32.0,021,0123,1789044607,7.576 37,0005,0007,0995.2,+32.1,021,0140,1789044907,7.57 45,0005,0007,0995.3,+32.5,020,0116,1789045207,7.575 47,0004,0006,0995.4,+32.3,021,0141,1789045507,7.555 47,0005,0007,0995.4,+32.1,020,0123,1789045807,7.559 45,0006,0008,0995.2,+32.1,021,0117,1789046107,7.543 47,0004,0006,0995.5,+32.2,021,0121,1789046407,7.53 47,0005,0007,0995.2,+32.4,020,0110,1789046707,7.618 47,0008,0011,0995.3,+32.3,020,0132,1789047007,7.685 45,0005,0007,0995.1,+31.9,021,0130,1789047607,7.664 47,0004,0006,0995.2,+32.3,021,0130,1789047907,7.644 49,0003,0005,0995.1,+32.1,021,0147,1789048207,7.643 99,0004,0006,0994.9,+32.1,021,0122,1789048507,7.645 47,0005,0007,0995.1,+32.1,021,0138,1789048807,7.631 47,0004,0006,0995.4,+32.3,021,0118,1789049107,7.63 47,0006,0008,0995.2,+32.3,021,0133,1789049407,7.614 45,0008,0011,0995.1,+32.2,021,0150,1789049707,7.627 47,0005,0007,0995.3,+32.1,021,0126,1789050007,7.607 47,0004,0006,0995.1,+32.1,022,0130,1789050307,7.686 45,0003,0005,0994.9,+32.0,022,0133,1789050607,7.751 49,0005,0007,0995.2,+32.2,021,0148,1789050907,7.743 52,0004,0006,0995.0,+32.3,021,0139,1789051207,7.74 49,0004,0006,0995.3,+32.2,022,0127,1789051507,7.733 49,0004,0006,0995.2,+32.7,021,0125,1789051807,7.715 49,0006,0008,0995.2,+32.2,022,0144,1789052107,7.716 49,0006,0008,0995.3,+32.2,022,0130,1789052407,7.726 45,0005,0007,0995.4,+32.2,022,0133,1789052707,7.7 47,0004,0006,0995.4,+31.9,023,0117,1789053007,7.697 47,0004,0006,0995.1,+31.6,023,0109,1789053307,7.689 42,0004,0006,0995.3,+31.4,023,0126,1789053607,7.678 47,0004,0006,0995.2,+31.2,023,0134,1789053907,7.756 47,0011,0015,0995.3,+31.0,025,0105,1789054207,7.812 40,0018,0024,0995.1,+30.8,024,0146,1789054507,7.801 40,0003,0005,0995.0,+30.7,024,0122,1789054807,7.791 40,0003,0005,0995.2,+30.5,025,0119,1789055107,7.787 99,0003,0005,0995.0,+30.5,025,0137,1789055407,7.775 49,0007,0010,0995.1,+30.3,025,0131,1789055707,7.759 47,0004,0006,0995.3,+30.1,025,0112,1789056007,7.755 40,0006,0008,0995.0,+29.9,025,0142,1789056307,7.749 47,0005,0007,0995.1,+29.7,026,0117,1789056607,7.734 47,0007,0010,0995.3,+29.7,026,0153,1789056907,7.733 40,0004,0006,0995.2,+29.4,027,0152,1789057207,7.723 47,0004,0006,0995.3,+29.3,027,0133,1789057507,7.794 47,0004,0006,0994.9,+29.0,027,0119,1789057807,7.857 47,0007,0010,0995.0,+28.7,029,0115,1789058107,7.856 49,0005,0007,0995.2,+28.6,029,0154,1789058407,7.845 40,0018,0024,0995.1,+28.3,029,0134,1789058707,7.838 40,0008,0011,0995.2,+28.0,030,0122,1789059007,7.82 49,0008,0011,0995.5,+27.8,031,0120,1789059307,7.825 47,0011,0015,0995.1,+27.6,031,0127,1789059607,7.835 45,0013,0017,0995.5,+27.0,033,0131,1789059907,7.804 40,0011,0015,0995.3,+27.0,032,0120,1789060207,7.801 40,0012,0016,0995.7,+26.8,033,0115,1789060507,7.791 47,0007,0010,0995.7,+26.3,034,0119,1789060807,7.782 47,0009,0012,0995.6,+26.7,032,0140,1789061107,7.856 00,0017,0023,0995.7,+26.3,033,0127,1789061407,7.928 40,0011,0015,0995.7,+26.1,033,0133,1789061707,7.912 47,0008,0011,0995.7,+25.9,034,0125,1789062007,7.899 49,0023,0031,0995.7,+25.3,036,0109,1789062307,7.888 49,0011,0015,0995.9,+25.6,035,0133,1789062607,7.893 47,0009,0012,0996.0,+25.0,036,0115,1789062907,7.882 40,0018,0024,0996.2,+25.3,036,0120,1789063207,7.87 40,0032,0044,0996.2,+25.3,035,0111,1789063507,7.858 49,0075,0101,0996.1,+25.0,036,0145,1789063807,7.844 47,0005,0007,0996.3,+25.0,036,0130,1789064107,7.848 40,0006,0008,0996.5,+24.7,037,0132,1789064407,7.822 40,0003,0005,0996.5,+24.4,038,0141,1789064707,7.91 40,0006,0008,0996.2,+24.4,037,0113,1789065008,8.02 47,0006,0008,0996.6,+23.6,039,0116,1789065607,7.952 49,0005,0007,0996.3,+23.6,039,0139,1789065907,7.935 40,0004,0006,0996.3,+23.2,041,0131,1789066207,7.934 47,0005,0007,0996.4,+23.1,041,0121,1789066507,7.931 47,0005,0007,0996.2,+22.9,041,0128,1789066807,7.931 47,0005,0007,0996.2,+22.5,043,0116,1789067107,7.916 47,0005,0007,0996.5,+22.3,043,0119,1789067407,7.903 40,0003,0005,0996.5,+22.1,043,0134,1789067707,7.894 47,0004,0006,0996.6,+22.0,044,0140,1789068007,7.879 47,0008,0011,0996.4,+22.1,043,0135,1789068307,7.96 47,0004,0006,0996.4,+22.4,042,0115,1789068608,8.027 40,0006,0008,0996.4,+22.2,043,0131,1789069208,8.017 45,0005,0007,0996.4,+22.4,042,0112,1789069508,8.009 47,0004,0006,0996.6,+21.9,043,0130,1789070107,7.99 45,0008,0011,0996.4,+22.1,043,0130,1789070407,7.963 40,0003,0005,0996.5,+22.0,043,0117,1789070707,7.958 40,0003,0005,0996.4,+21.5,044,0123,1789071307,7.941 47,0004,0006,0996.6,+21.3,045,0145,1789071607,7.935 45,0004,0006,0996.3,+20.9,046,0112,1789071908,8.023 99,0008,0011,0996.6,+20.8,047,0116,1789072208,8.085 47,0004,0006,0996.5,+21.0,046,0100,1789072508,8.069 49,0005,0007,0996.5,+20.8,046,0153,1789072808,8.057 47,0005,0007,0996.6,+20.4,047,0113,1789073408,8.042 49,0005,0007,0996.6,+20.4,047,0145,1789073708,8.039 47,0005,0007,0996.6,+20.3,047,0124,1789074008,8.026 47,0008,0011,0996.9,+20.5,047,0158,1789074308,8.016 40,0009,0012,0996.7,+20.0,048,0121,1789074608,8.017 40,0006,0008,0996.7,+19.7,049,0116,1789074908,8.01 40,0003,0005,0996.6,+19.8,049,0140,1789075208,8.004 47,0004,0006,0996.8,+19.4,050,0118,1789075508,8.086 49,0005,0007,0996.9,+19.3,050,0138,1789075808,8.147 47,0005,0007,0996.7,+19.5,049,0155,1789076108,8.143 47,0006,0008,0996.6,+19.7,049,0134,1789076408,8.136 49,0008,0011,0997.1,+19.5,050,0132,1789076708,8.139 49,0005,0007,0996.6,+19.7,049,0123,1789077008,8.118 47,0004,0006,0997.0,+19.4,049,0114,1789077308,8.109 47,0007,0010,0997.0,+19.6,049,0126,1789077608,8.105 47,0004,0006,0997.1,+19.5,049,0133,1789078508,8.075 49,0005,0007,0996.8,+19.3,049,0132,1789078808,8.073 47,0006,0008,0996.7,+19.3,049,0124,1789079108,8.152 47,0004,0006,0996.8,+19.3,050,0139,1789079408,8.202 47,0005,0007,0996.8,+19.2,050,0133,1789079708,8.199 47,0006,0008,0997.0,+19.1,049,0149,1789080008,8.193 49,0005,0007,0997.1,+19.4,049,0140,1789080308,8.175 47,0004,0006,0996.8,+19.4,049,0133,1789080608,8.17 49,0006,0008,0996.8,+19.4,049,0134,1789081208,8.161 47,0005,0007,0996.9,+19.5,049,0141,1789081508,8.152 49,0005,0007,0996.8,+19.4,049,0105,1789081808,8.137 47,0006,0008,0996.9,+19.2,050,0144,1789082108,8.134 49,0006,0008,0996.8,+19.4,049,0126,1789082408,8.134 49,0004,0006,0997.1,+19.1,050,0124,1789082708,8.219 47,0005,0007,0997.1,+19.2,050,0138,1789083008,8.275 49,0006,0008,0996.9,+19.1,050,0146,1789083308,8.261 49,0005,0007,0996.9,+19.2,050,0123,1789083608,8.247 49,0005,0007,0996.9,+19.0,050,0152,1789083908,8.249 49,0005,0007,0997.1,+18.8,051,0104,1789084208,8.243 47,0004,0006,0997.0,+18.8,051,0110,1789084508,8.239 40,0004,0006,0997.2,+18.8,050,0125,1789084808,8.223 42,0009,0012,0997.1,+18.8,051,0123,1789085408,8.2 47,0006,0008,0997.3,+18.9,051,0145,1789085708,8.192 49,0004,0006,0996.8,+18.9,050,0142,1789086008,8.183 49,0004,0006,0997.1,+18.9,050,0137,1789086308,8.279 47,0007,0010,0996.9,+18.7,051,0129,1789086608,8.324 49,0005,0007,0997.2,+18.6,051,0132,1789086908,8.328 49,0005,0007,0997.4,+18.9,050,0131,1789087208,8.327 49,0003,0005,0997.3,+18.6,051,0135,1789087508,8.321 47,0007,0010,0997.2,+18.4,052,0138,1789087808,8.3 47,0006,0008,0997.2,+18.4,052,0136,1789088108,8.306 47,0006,0008,0997.3,+18.2,053,0124,1789088408,8.292 49,0006,0008,0997.2,+18.0,053,0134,1789088708,8.275 47,0005,0007,0997.2,+18.0,054,0122,1789089008,8.273 49,0006,0008,0997.3,+18.0,053,0111,1789089608,8.259 47,0005,0007,0997.4,+18.1,053,0128,1789089908,8.335 49,0007,0010,0997.6,+17.7,054,0140,1789090208,8.393 47,0005,0007,0997.5,+17.7,054,0129,1789090508,8.391 99,0005,0007,0997.4,+17.7,055,0139,1789090808,8.376 47,0006,0008,0997.5,+17.7,054,0122,1789091108,8.371 49,0006,0008,0997.3,+17.9,054,0138,1789091408,8.368 47,0006,0008,0997.1,+17.5,055,0130,1789091708,8.357 47,0005,0007,0997.1,+17.5,055,0143,1789092308,8.34 49,0006,0008,0997.2,+17.5,055,0125,1789092608,8.337 49,0006,0008,0997.1,+17.5,055,0119,1789093208,8.326 47,0007,0010,0997.0,+17.3,056,0131,1789093508,8.404 49,0010,0013,0997.0,+17.3,056,0149,1789093808,8.46 47,0006,0008,0996.8,+17.1,056,0153,1789094108,8.464 42,0007,0010,0996.9,+17.0,057,0133,1789094708,8.445 40,0006,0008,0996.7,+17.0,057,0121,1789095008,8.434 35,0008,0011,0997.1,+17.2,056,0144,1789095308,8.426 49,0007,0010,0996.8,+17.0,057,0128,1789095608,8.428 47,0010,0013,0997.0,+17.1,057,0138,1789095908,8.417 47,0007,0010,0996.8,+17.1,057,0140,1789096208,8.407 49,0007,0010,0996.9,+17.0,057,0119,1789096508,8.41 47,0009,0012,0996.7,+16.9,057,0130,1789096808,8.397 49,0008,0011,0996.8,+16.9,057,0109,1789097108,8.475 49,0007,0010,0996.9,+17.0,057,0138,1789097408,8.533 49,0007,0010,0996.8,+16.9,057,0122,1789097708,8.533 49,0007,0010,0997.2,+16.8,058,0136,1789098008,8.521 49,0007,0010,0996.8,+17.0,057,0115,1789098308,8.509 47,0010,0013,0997.2,+17.2,056,0124,1789098908,8.494 49,0008,0011,0997.1,+17.2,056,0142,1789099208,8.484 47,0008,0011,0997.2,+16.8,058,0150,1789099508,8.474 49,0007,0010,0996.9,+17.0,057,0132,1789099808,8.468 49,0011,0015,0996.9,+16.7,058,0138,1789100108,8.477 47,0008,0011,0996.9,+16.7,058,0120,1789100408,8.469 40,0007,0010,0997.3,+16.9,057,0126,1789100708,8.539 45,0008,0011,0997.3,+16.9,058,0140,1789101008,8.604 47,0009,0012,0997.1,+16.7,058,0133,1789101308,8.597 49,0013,0017,0997.2,+16.9,057,0127,1789101608,8.594 49,0007,0010,0997.3,+17.2,057,0144,1789101908,8.58 49,0008,0011,0997.1,+17.2,057,0125,1789102508,8.562 49,0013,0017,0997.3,+17.3,057,0122,1789102808,8.56 40,0008,0011,0997.1,+17.4,056,0144,1789103108,8.55 49,0009,0012,0997.2,+17.4,056,0125,1789103408,8.53 47,0009,0012,0997.2,+17.8,055,0125,1789103708,8.535 42,0014,0018,0997.1,+17.8,055,0130,1789104008,8.53 42,0010,0013,0997.3,+18.1,054,0132,1789104308,8.61 37,0012,0016,0997.4,+18.4,054,0128,1789104908,8.652 37,0009,0012,0997.3,+18.4,054,0129,1789105208,8.652 35,0012,0016,0997.1,+18.9,053,0127,1789105508,8.646 42,0022,0029,0997.3,+19.2,052,0143,1789105808,8.647 45,0013,0017,0996.9,+19.4,051,0150,1789106108,8.646 40,0013,0017,0997.1,+19.8,050,0145,1789106408,8.624 42,0011,0015,0997.2,+20.0,050,0129,1789106708,8.626 42,0014,0018,0997.3,+20.4,049,0129,1789107008,8.617 42,0022,0029,0997.0,+20.9,048,0124,1789107608,8.606 45,0012,0016,0997.4,+21.2,047,0124,1789107908,8.687 42,0017,0023,0997.4,+21.5,046,0132,1789108208,8.746 42,0012,0016,0997.0,+22.2,044,0122,1789109108,8.755 42,0012,0016,0997.0,+22.6,044,0147,1789109408,8.723 42,0012,0016,0997.3,+22.8,043,0127,1789109708,8.721 42,0013,0017,0997.0,+23.4,042,0132,1789110308,8.701 42,0012,0016,0997.4,+23.6,042,0119,1789110608,8.698 42,0017,0023,0997.4,+23.6,041,0134,1789110908,8.686 42,0017,0023,0997.0,+23.8,042,0134,1789111208,8.674 42,0016,0022,0997.5,+24.0,041,0126,1789111508,8.764 40,0014,0018,0997.4,+24.6,041,0144,1789112108,8.829 42,0012,0016,0997.4,+25.4,039,0145,1789113008,8.794 45,0010,0013,0997.3,+25.5,039,0133,1789113308,8.789 42,0012,0016,0997.4,+25.9,037,0121,1789113608,8.815 42,0016,0022,0997.5,+26.1,037,0133,1789113908,8.779 42,0012,0016,0997.6,+26.1,037,0142,1789114208,8.76 42,0012,0016,0997.3,+26.5,036,0131,1789114508,8.76 42,0012,0016,0997.6,+26.9,036,0107,1789114808,8.765 35,0009,0012,0997.3,+26.9,035,0139,1789115108,8.834 35,0007,0010,0997.3,+27.1,035,0118,1789115408,8.89 35,0008,0011,0997.5,+27.3,035,0109,1789115708,8.885 40,0012,0016,0997.3,+27.3,035,0108,1789116008,8.876 42,0009,0012,0997.4,+27.5,034,0116,1789116308,8.874 42,0008,0011,0997.3,+27.9,034,0138,1789116608,8.859 42,0009,0012,0997.0,+28.2,034,0133,1789116908,8.851 42,0009,0012,0997.2,+28.2,033,0107,1789117208,8.857 45,0009,0012,0997.3,+28.3,033,0134,1789117508,8.875 40,0008,0011,0997.0,+28.9,032,0112,1789118108,8.831 42,0006,0008,0997.2,+29.3,032,0148,1789118408,8.833 42,0006,0008,0996.9,+29.3,032,0131,1789118708,8.913 42,0009,0012,0996.9,+29.4,031,0149,1789119008,8.969 45,0009,0012,0996.8,+30.0,030,0143,1789119608,8.958 42,0010,0013,0996.6,+30.1,030,0122,1789119908,8.947 42,0005,0007,0996.6,+30.3,029,0130,1789120208,8.94 42,0009,0012,0996.4,+30.3,029,0132,1789120508,8.93 40,0007,0010,0996.6,+30.6,029,0137,1789120808,8.941 40,0006,0008,0996.7,+30.7,029,0125,1789121108,8.943 42,0005,0007,0996.8,+30.5,029,0142,1789121408,8.912 42,0005,0007,0996.5,+30.8,029,0132,1789121708,8.904 42,0011,0015,0996.7,+30.9,029,0141,1789122008,8.9 40,0009,0012,0996.4,+31.5,028,0118,1789122609,9.042 99,0019,0026,0996.6,+31.7,027,0115,1789122909,9.032 42,0011,0015,0996.1,+31.8,027,0134,1789123209,9.029 42,0008,0011,0996.3,+32.0,027,0136,1789123509,9.028 42,0006,0008,0996.4,+32.4,027,0105,1789123809,9.023 42,0005,0007,0996.2,+32.6,026,0136,1789124109,9.013 42,0004,0006,0996.0,+32.5,026,0125,1789124409,9.001 42,0006,0008,0996.3,+32.6,025,0128,1789124709,9.002 35,0005,0007,0996.1,+32.6,025,0141,1789125009,9.045 33,0004,0006,0996.1,+33.1,025,0117,1789125309,9.058 35,0004,0006,0995.9,+33.0,024,0143,1789125608,8.994 42,0008,0011,0996.0,+33.4,024,0129,1789125909,9.087 42,0003,0005,0995.8,+33.5,023,0110,1789126209,9.138 40,0005,0007,0995.8,+33.8,022,0146,1789126509,9.13 40,0005,0007,0995.5,+33.9,022,0131,1789126809,9.138 42,0011,0015,0995.6,+33.7,023,0116,1789127109,9.122 40,0005,0007,0995.5,+33.6,022,0139,1789127409,9.112 40,0004,0006,0995.5,+33.9,022,0167,1789127709,9.101 42,0005,0007,0995.6,+34.0,022,0137,1789128009,9.097 40,0005,0007,0995.6,+34.0,022,0126,1789128309,9.091 40,0007,0010,0995.3,+33.7,021,0129,1789128609,9.097 40,0010,0013,0995.3,+33.9,021,0134,1789128909,9.088 40,0008,0011,0995.4,+33.9,021,0153,1789129209,9.077 40,0008,0011,0995.0,+34.0,020,0137,1789129509,9.157 40,0006,0008,0995.1,+34.1,020,0123,1789129809,9.225 40,0005,0007,0995.0,+34.1,020,0126,1789130109,9.217 42,0015,0021,0994.8,+34.0,020,0148,1789130409,9.204 40,0009,0012,0995.2,+34.2,019,0151,1789130709,9.209 42,0011,0015,0995.0,+34.1,019,0154,1789131009,9.186 42,0009,0012,0995.1,+34.4,019,0113,1789131309,9.181 42,0009,0012,0994.9,+34.1,019,0133,1789131609,9.181 42,0006,0008,0995.0,+34.3,020,0128,1789131909,9.169 42,0008,0011,0994.8,+34.4,019,0152,1789132209,9.166 42,0008,0011,0994.6,+34.3,019,0131,1789132509,9.156 42,0009,0012,0994.9,+34.2,019,0101,1789132809,9.146 42,0006,0008,0994.9,+34.1,019,0117,1789133409,9.303 42,0009,0012,0994.8,+34.1,020,0125,1789134009,9.274 40,0008,0011,0994.5,+34.3,019,0135,1789134609,9.265 40,0010,0013,0994.4,+34.0,020,0134,1789134909,9.26 35,0007,0010,0994.6,+34.0,020,0125,1789135209,9.25 35,0009,0012,0994.4,+33.8,020,0121,1789135509,9.24 35,0011,0015,0994.2,+33.8,020,0134,1789135809,9.24 40,0009,0012,0994.3,+33.8,020,0125,1789136109,9.228 37,0008,0011,0994.4,+33.9,020,0127,1789136709,9.298 40,0008,0011,0994.4,+33.9,020,0134,1789137009,9.359 40,0008,0011,0994.1,+34.1,020,0124,1789137309,9.355 37,0009,0012,0994.2,+34.1,020,0113,1789137609,9.353 40,0007,0010,0994.3,+34.0,020,0133,1789137909,9.337 35,0010,0013,0994.4,+34.0,020,0114,1789138509,9.353 35,0010,0013,0994.3,+34.2,021,0125,1789138809,9.337 37,0008,0011,0994.4,+34.0,020,0107,1789139109,9.313 40,0010,0013,0994.4,+33.8,021,0126,1789139409,9.306 37,0009,0012,0994.2,+33.7,021,0129,1789139709,9.3 42,0008,0011,0994.5,+33.4,021,0110,1789140309,9.377 37,0015,0021,0994.4,+33.3,020,0132,1789140609,9.434 40,0009,0012,0994.3,+33.3,020,0111,1789140909,9.412 40,0010,0013,0994.5,+33.1,021,0126,1789141209,9.418 40,0009,0012,0994.3,+32.7,021,0136,1789141509,9.419 40,0012,0016,0994.3,+32.6,022,0115,1789141809,9.402 40,0010,0013,0994.3,+32.5,022,0141,1789142109,9.38 37,0010,0013,0994.3,+32.4,021,0129,1789142409,9.383 40,0013,0017,0994.5,+31.3,024,0141,1789143309,9.357 40,0019,0026,0994.4,+31.0,024,0135,1789143609,9.349 40,0015,0021,0994.4,+30.9,024,0137,1789143909,9.47 33,0017,0023,0994.6,+30.7,025,0127,1789144209,9.493 40,0011,0015,0994.4,+30.4,026,0146,1789144509,9.472 40,0013,0017,0994.5,+30.1,027,0130,1789144809,9.476 35,0013,0017,0994.7,+29.8,027,0147,1789145109,9.472 33,0012,0016,0994.7,+29.5,028,0139,1789145409,9.452 33,0016,0022,0994.8,+29.4,028,0105,1789145709,9.444 33,0010,0013,0994.8,+29.1,029,0137,1789146009,9.444 40,0013,0017,0995.0,+28.7,030,0124,1789146309,9.431 40,0013,0017,0995.0,+28.7,030,0114,1789146609,9.419 42,0012,0016,0994.7,+28.2,031,0129,1789146912,12.573 35,0016,0022,0994.7,+28.2,031,0120,1789147209,9.394 40,0016,0022,0994.7,+27.8,032,0144,1789147509,9.484 40,0013,0017,0994.8,+27.9,031,0148,1789147809,9.536 40,0015,0021,0995.1,+27.7,032,0123,1789148109,9.529 42,0018,0024,0995.1,+28.0,030,0102,1789148409,9.519 35,0017,0023,0995.1,+27.8,031,0129,1789148709,9.516 40,0012,0016,0994.8,+27.5,031,0136,1789149009,9.516 52,0013,0017,0995.0,+27.3,032,0140,1789149309,9.494 40,0018,0024,0995.0,+27.2,033,0152,1789149609,9.494 42,0019,0026,0995.2,+26.9,033,0145,1789149909,9.485 37,0013,0017,0995.1,+27.0,032,0119,1789150209,9.472 37,0016,0022,0995.3,+26.6,033,0140,1789150509,9.474 45,0019,0026,0995.3,+26.6,033,0132,1789150809,9.462 52,0011,0015,0995.3,+26.6,033,0117,1789151109,9.529 49,0013,0017,0995.4,+26.5,033,0126,1789151409,9.594 45,0010,0013,0995.4,+26.2,034,0124,1789151709,9.596 52,0015,0021,0995.2,+25.9,035,0126,1789152009,9.583 45,0012,0016,0995.2,+25.6,035,0141,1789152309,9.567 52,0038,0052,0995.3,+25.6,035,0133,1789152609,9.562 52,0043,0058,0995.3,+25.6,035,0125,1789152909,9.548 45,0015,0021,0995.4,+25.4,036,0124,1789153209,9.543 49,0010,0013,0995.6,+25.4,036,0113,1789153509,9.539 49,0016,0022,0995.2,+25.3,035,0123,1789153809,9.533 52,0018,0024,0995.3,+25.3,036,0127,1789154109,9.53 49,0013,0017,0995.0,+25.5,036,0121,1789154409,9.511 52,0016,0022,0995.0,+25.6,035,0123,1789154709,9.597 49,0011,0015,0995.3,+25.7,035,0128,1789155009,9.654 52,0014,0018,0995.0,+25.5,035,0124,1789155309,9.658 47,0014,0018,0995.2,+25.2,037,0113,1789155609,9.644 45,0009,0012,0994.9,+24.9,037,0137,1789155909,9.632 54,0008,0011,0994.9,+25.1,037,0136,1789156209,9.622 52,0008,0011,0994.8,+24.9,037,0142,1789156509,9.617 52,0008,0011,0995.1,+25.0,037,0134,1789156809,9.608 52,0010,0013,0994.9,+24.6,038,0137,1789157109,9.611 49,0010,0013,0995.0,+24.8,037,0126,1789157409,9.599 47,0008,0011,0994.9,+24.6,038,0113,1789157709,9.581 54,0010,0013,0995.2,+24.5,038,0140,1789158009,9.57 52,0010,0013,0995.2,+24.0,039,0116,1789158309,9.661 52,0010,0013,0995.2,+24.1,039,0155,1789158609,9.717 49,0010,0013,0994.9,+24.1,039,0134,1789158909,9.705 49,0009,0012,0994.9,+24.1,039,0104,1789159209,9.692 52,0011,0015,0994.9,+23.9,040,0156,1789159509,9.681 52,0009,0012,0995.0,+24.1,039,0107,1789159809,9.686 52,0008,0011,0995.1,+24.0,040,0136,1789160109,9.661 52,0007,0010,0995.1,+23.7,040,0124,1789160409,9.655 45,0008,0011,0995.1,+23.7,040,0138,1789160709,9.637 45,0009,0012,0995.2,+23.6,040,0137,1789161009,9.635 52,0009,0012,0995.0,+23.4,041,0126,1789161309,9.614 52,0007,0010,0994.8,+23.5,040,0122,1789161609,9.609 52,0009,0012,0995.0,+23.2,041,0109,1789161909,9.691 49,0010,0013,0994.8,+23.0,042,0141,1789162209,9.761 49,0009,0012,0995.0,+23.3,041,0124,1789162509,9.752 49,0013,0017,0994.9,+23.4,041,0111,1789162809,9.745 49,0009,0012,0995.2,+23.3,041,0133,1789163109,9.731 49,0015,0021,0995.1,+23.2,041,0124,1789163409,9.732 52,0009,0012,0995.1,+23.1,041,0128,1789163709,9.711 45,0008,0011,0995.2,+23.3,040,0098,1789164009,9.703 52,0009,0012,0994.9,+23.6,040,0152,1789164309,9.691 52,0007,0010,0995.1,+23.6,040,0121,1789164909,9.676 54,0009,0012,0995.1,+23.4,041,0146,1789165209,9.681 45,0008,0011,0995.1,+23.4,041,0142,1789165509,9.762 45,0007,0010,0995.2,+23.3,041,0126,1789165809,9.818 42,0009,0012,0995.2,+23.3,041,0120,1789166109,9.802 49,0011,0015,0995.1,+23.4,041,0135,1789166409,9.8 42,0007,0010,0995.2,+23.2,041,0122,1789166709,9.784 52,0006,0008,0995.0,+23.3,041,0151,1789167009,9.788 49,0008,0011,0994.8,+23.4,041,0123,1789167309,9.789 52,0010,0013,0994.8,+23.1,042,0125,1789167609,9.774 52,0009,0012,0994.7,+23.1,042,0138,1789167909,9.762 52,0009,0012,0994.8,+22.9,042,0151,1789168209,9.756 52,0010,0013,0995.1,+23.1,042,0126,1789168509,9.753 52,0006,0008,0995.0,+23.1,042,0127,1789168809,9.738 54,0008,0011,0994.8,+22.9,042,0144,1789169109,9.816 49,0008,0011,0994.9,+22.8,043,0157,1789169409,9.876 52,0008,0011,0994.9,+22.8,043,0138,1789169709,9.867 49,0007,0010,0994.7,+22.7,043,0124,1789170009,9.86 52,0008,0011,0994.6,+22.6,044,0141,1789170309,9.863 52,0008,0011,0994.4,+22.4,044,0121,1789170609,9.852 52,0008,0011,0995.1,+22.1,045,0129,1789170909,9.842 49,0008,0011,0994.8,+22.2,044,0120,1789171209,9.842 52,0012,0016,0995.4,+22.5,043,0124,1789171509,9.832 52,0011,0015,0995.4,+22.5,043,0115,1789171809,9.822 54,0011,0015,0995.2,+22.5,043,0131,1789172109,9.805 52,0008,0011,0995.1,+22.5,043,0137,1789172409,9.802 54,0008,0011,0995.4,+22.6,043,0125,1789172709,9.882 54,0010,0013,0995.6,+22.3,043,0113,1789173009,9.944 49,0011,0015,0995.6,+22.3,044,0150,1789173309,9.936 52,0010,0013,0995.7,+22.6,042,0122,1789173613,13.411 52,0014,0018,0996.0,+22.9,041,0115,1789173909,9.925 49,0012,0016,0996.0,+23.3,041,0141,1789174209,9.907 49,0017,0023,0996.0,+23.2,042,0144,1789174509,9.903 52,0014,0018,0996.2,+23.4,043,0140,1789174809,9.889 52,0016,0022,0996.4,+23.5,044,0117,1789175109,9.885 45,0009,0012,0996.0,+23.6,044,0120,1789175409,9.878 45,0011,0015,0996.4,+23.5,044,0122,1789175709,9.866 45,0013,0017,0996.3,+23.4,045,0144,1789176009,9.856 42,0014,0018,0996.2,+23.4,045,0110,1789176309,9.94 49,0017,0023,0996.4,+23.4,045,0139,1789176610,10.002 52,0012,0016,0996.5,+23.2,046,0131,1789176909,9.996 52,0014,0018,0996.6,+23.2,046,0133,1789177209,9.989 52,0013,0017,0996.5,+23.1,047,0122,1789177509,9.98 52,0013,0017,0996.5,+23.1,047,0134,1789177809,9.967 52,0011,0015,0997.0,+22.9,048,0120,1789178109,9.969 52,0011,0015,0996.9,+22.9,049,0139,1789178409,9.949 49,0012,0016,0997.1,+22.9,049,0140,1789178709,9.947 52,0012,0016,0997.0,+22.8,049,0115,1789179009,9.924 49,0012,0016,0997.3,+22.7,050,0127,1789179309,9.922 47,0011,0015,0997.2,+22.6,051,0126,1789179609,9.921 49,0017,0023,0997.1,+22.7,050,0134,1789179910,10.012 52,0009,0012,0997.3,+22.5,051,0109,1789180210,10.064 54,0011,0015,0997.5,+22.3,052,0149,1789180510,10.054 54,0011,0015,0997.6,+22.4,052,0127,1789180810,10.047 49,0012,0016,0997.4,+22.2,053,0126,1789181110,10.042 54,0010,0013,0997.5,+22.3,053,0155,1789181410,10.027 52,0012,0016,0997.8,+22.1,054,0122,1789181710,10.018 52,0010,0013,0997.8,+22.1,054,0120,1789182010,10.006 52,0009,0012,0997.9,+22.2,054,0133,1789182310,10.006 54,0010,0013,0997.8,+22.1,054,0127,1789182609,9.987 52,0010,0013,0998.1,+22.0,055,0118,1789182909,9.989 52,0010,0013,0998.2,+21.9,056,0141,1789183209,9.973 52,0009,0012,0998.3,+22.1,054,0140,1789183510,10.066 52,0010,0013,0998.3,+22.0,055,0133,1789183810,10.118 54,0011,0015,0998.2,+21.8,056,0114,1789184110,10.111 52,0011,0015,0998.4,+21.7,056,0151,1789184410,10.109 52,0009,0012,0998.3,+21.8,056,0131,1789184710,10.103 52,0013,0017,0998.1,+21.9,056,0147,1789185010,10.087 47,0009,0012,0998.6,+21.7,056,0107,1789185310,10.086 42,0008,0011,0998.4,+21.7,056,0124,1789185610,10.069 40,0009,0012,0998.3,+21.8,056,0132,1789185910,10.069 40,0011,0015,0998.4,+21.7,056,0124,1789186210,10.062 47,0015,0021,0998.6,+21.8,056,0139,1789186510,10.059 40,0009,0012,0998.4,+21.7,056,0123,1789186810,10.038 49,0009,0012,0998.5,+21.6,057,0133,1789187110,10.129 40,0007,0010,0998.4,+21.6,057,0131,1789187410,10.176 42,0012,0016,0998.2,+21.8,056,0121,1789187710,10.163 33,0010,0013,0998.6,+21.9,056,0133,1789188010,10.175 40,0013,0017,0998.2,+22.0,056,0121,1789188310,10.165 37,0009,0012,0998.3,+21.9,056,0129,1789188610,10.152 37,0009,0012,0998.5,+21.9,057,0151,1789188910,10.136 49,0008,0011,0998.6,+22.3,055,0126,1789189210,10.125 40,0010,0013,0998.4,+22.3,056,0129,1789189510,10.123 40,0009,0012,0998.4,+22.5,055,0119,1789189810,10.123 40,0009,0012,0998.6,+22.4,056,0129,1789190110,10.115 42,0007,0010,0998.4,+22.5,055,0153,1789190410,10.108 45,0008,0011,0998.6,+22.8,055,0135,1789191010,10.24 52,0006,0008,0998.5,+22.8,054,0132,1789191310,10.246 40,0007,0010,0998.8,+23.0,054,0140,1789191910,10.232 99,0007,0010,0998.6,+23.0,054,0119,1789192210,10.215 42,0009,0012,0998.8,+23.2,053,0131,1789192510,10.205 42,0006,0008,0998.8,+23.1,053,0144,1789192810,10.196 40,0008,0011,0998.7,+23.2,052,0128,1789193110,10.197 40,0006,0008,0998.9,+23.2,052,0129,1789193410,10.188 49,0007,0010,0999.1,+23.2,052,0120,1789193710,10.177 42,0008,0011,0998.8,+23.5,051,0133,1789194010,10.19 42,0006,0008,0998.8,+23.7,050,0123,1789194310,10.256 42,0006,0008,0998.7,+23.5,051,0153,1789194610,10.319 42,0008,0011,0999.0,+23.6,051,0141,1789194910,10.311 99,0004,0006,0999.0,+23.6,050,0127,1789195210,10.295 42,0007,0010,0999.1,+23.7,050,0136,1789195510,10.285 35,0008,0011,0999.1,+23.6,050,0146,1789195810,10.289 35,0007,0010,0998.9,+23.6,050,0131,1789196110,10.276 42,0010,0013,0998.9,+23.8,049,0139,1789196710,10.264 40,0006,0008,0998.9,+23.8,049,0126,1789197010,10.252 40,0007,0010,0999.0,+24.0,049,0137,1789197310,10.262 37,0010,0013,0998.9,+24.1,048,0143,1789197910,10.333 42,0008,0011,0998.8,+24.2,048,0119,1789198210,10.391 42,0008,0011,0998.5,+24.2,048,0137,1789198810,10.373 42,0008,0011,0998.6,+24.5,048,0133,1789199410,10.35 40,0007,0010,0999.0,+24.6,047,0133,1789199710,10.351 42,0006,0008,0998.7,+24.8,047,0124,1789200010,10.334 42,0006,0008,0998.5,+25.6,045,0128,1789200310,10.323 42,0028,0038,0998.6,+25.6,045,0125,1789200610,10.315 40,0011,0015,0998.7,+25.4,045,0124,1789200910,10.318 42,0008,0011,0998.8,+25.5,045,0116,1789201210,10.307 40,0009,0012,0998.7,+25.3,044,0130,1789201510,10.399 42,0009,0012,0998.8,+25.5,044,0144,1789201810,10.462 40,0008,0011,0998.7,+25.5,045,0117,1789202110,10.451 40,0008,0011,0998.4,+25.8,044,0120,1789202410,10.434 42,0011,0015,0998.6,+25.9,043,0143,1789203010,10.43 42,0007,0010,0998.4,+26.0,042,0141,1789203310,10.41 42,0007,0010,0998.4,+26.3,042,0159,1789203610,10.411 42,0009,0012,0998.3,+26.3,042,0133,1789203910,10.393 40,0006,0008,0998.2,+26.6,041,0105,1789204210,10.389 40,0008,0011,0998.5,+27.3,040,0133,1789204510,10.386 99,0007,0010,0998.4,+27.0,040,0132,1789204810,10.37 42,0005,0007,0998.3,+27.3,038,0127,1789205410,10.52 37,0005,0007,0998.3,+27.6,038,0132,1789205710,10.511 35,0007,0010,0998.4,+27.6,038,0134,1789206010,10.512 42,0006,0008,0997.9,+27.3,039,0125,1789206610,10.502 40,0008,0011,0997.8,+27.3,039,0145,1789206910,10.493 40,0006,0008,0998.1,+27.6,039,0125,1789207210,10.473 42,0005,0007,0998.0,+27.5,038,0126,1789207510,10.47 45,0006,0008,0997.9,+27.8,037,0135,1789207810,10.454 40,0007,0010,0997.8,+27.8,037,0116,1789208110,10.458 42,0005,0007,0997.9,+27.6,036,0141,1789208410,10.445 42,0005,0007,0997.9,+27.6,036,0131,1789208710,10.544 45,0004,0006,0997.9,+27.8,036,0143,1789209010,10.592 40,0004,0006,0998.1,+27.7,037,0119,1789209310,10.581 42,0003,0005,0998.2,+27.6,036,0137,1789209910,10.563 45,0004,0006,0998.1,+27.1,037,0143,1789210210,10.542 42,0007,0010,0998.0,+26.6,038,0128,1789210510,10.533 42,0006,0008,0997.9,+26.2,039,0138,1789210810,10.525 42,0007,0010,0998.0,+26.4,040,0130,1789211110,10.514 42,0004,0006,0998.1,+26.0,041,0133,1789211410,10.512 42,0008,0011,0998.0,+25.8,040,0134,1789211710,10.508 45,0007,0010,0998.1,+24.3,049,0137,1789212010,10.498 45,0020,0027,0998.3,+23.6,052,0138,1789212310,10.568 42,0004,0006,0998.3,+23.3,052,0117,1789212610,10.649 40,0009,0012,0998.5,+23.6,047,0142,1789212910,10.627 42,0003,0005,0998.1,+23.9,047,0115,1789213210,10.617 42,0003,0005,0998.2,+24.0,047,0139,1789213510,10.605 42,0003,0005,0998.1,+24.2,046,0120,1789213810,10.591 40,0004,0006,0998.2,+24.0,047,0117,1789214110,10.589 42,0003,0005,0998.4,+24.4,047,0144,1789214410,10.585 45,0004,0006,0998.4,+24.2,048,0117,1789214710,10.577 42,0003,0005,0998.2,+24.0,047,0136,1789215010,10.566 42,0008,0011,0998.3,+23.9,049,0140,1789215310,10.564 40,0003,0005,0998.1,+24.3,046,0124,1789215610,10.55 37,0004,0006,0998.5,+24.1,045,0145,1789215910,10.634 37,0006,0008,0998.5,+24.2,046,0121,1789216210,10.699 35,0003,0005,0998.3,+24.1,048,0130,1789216510,10.688 42,0004,0006,0997.9,+24.2,046,0137,1789217110,10.68 42,0003,0005,0997.9,+24.4,044,0137,1789217410,10.67 42,0005,0007,0997.7,+24.7,043,0141,1789218010,10.648 42,0003,0005,0997.7,+24.5,042,0118,1789218310,10.645 42,0003,0005,0997.5,+24.8,042,0129,1789218610,10.629 42,0002,0003,0997.6,+24.8,040,0120,1789218910,10.622 42,0003,0005,0997.6,+24.8,041,0145,1789219210,10.634 42,0004,0006,0997.6,+24.9,040,0135,1789219510,10.702 42,0004,0006,0997.4,+23.8,055,0134,1789220110,10.753 42,0006,0008,0997.4,+24.6,052,0133,1789220410,10.747 42,0005,0007,0997.6,+24.8,050,0131,1789220710,10.749 42,0005,0007,0997.4,+24.5,050,0126,1789221010,10.738 42,0007,0010,0997.5,+24.8,050,0115,1789221610,10.719 42,0005,0007,0997.8,+24.9,037,0101,1789222210,10.707 42,0003,0005,0997.7,+24.9,035,0130,1789222510,10.697 42,0003,0005,0997.5,+24.6,036,0114,1789222810,10.684 42,0003,0005,0997.3,+24.5,035,0138,1789223110,10.775 42,0005,0007,0997.5,+24.4,035,0124,1789223410,10.825 42,0003,0005,0997.5,+24.5,036,0123,1789223710,10.825 42,0007,0010,0997.5,+24.6,035,0129,1789224010,10.821 42,0004,0006,0997.7,+24.6,035,0119,1789224310,10.805 42,0003,0005,0997.7,+24.3,034,0134,1789224910,10.782 42,0004,0006,0997.7,+24.1,035,0115,1789225510,10.787 40,0005,0007,0997.5,+24.3,034,0128,1789225810,10.768 37,0007,0010,0997.6,+24.0,035,0142,1789226110,10.756 37,0005,0007,0997.3,+24.2,034,0119,1789226410,10.756 37,0005,0007,0997.4,+24.4,034,0120,1789226710,10.834 42,0005,0007,0997.4,+24.0,034,0125,1789227010,10.883 00,0012,0016,0997.8,+23.5,036,0146,1789228210,10.862 42,0008,0011,0997.6,+23.6,036,0131,1789228510,10.841 40,0008,0011,0997.9,+23.5,036,0122,1789228810,10.844 42,0004,0006,0998.0,+22.1,054,0118,1789229410,10.826 45,0004,0006,0997.8,+21.8,056,0118,1789229710,10.816 42,0004,0006,0998.2,+21.5,058,0142,1789230010,10.813 45,0003,0005,0997.8,+21.3,058,0164,1789230310,10.888 42,0003,0005,0998.1,+20.8,061,0137,1789230610,10.943 42,0004,0006,0998.0,+20.8,062,0123,1789230910,10.947 42,0006,0008,0997.9,+20.6,064,0109,1789231210,10.926 42,0007,0010,0997.9,+20.5,065,0111,1789231510,10.91 42,0005,0007,0997.8,+20.5,064,0137,1789231810,10.896 42,0005,0007,0998.1,+20.8,063,0128,1789232110,10.906 45,0007,0010,0998.1,+20.7,063,0129,1789232410,10.892 42,0010,0013,0998.1,+20.3,065,0128,1789232710,10.879 45,0007,0010,0998.1,+20.3,065,0139,1789233010,10.876 45,0008,0011,0998.1,+20.4,064,0121,1789233310,10.865 42,0026,0036,0998.0,+20.5,064,0145,1789233610,10.859 45,0020,0027,0998.2,+20.4,064,0137,1789233910,10.939 42,0014,0018,0998.4,+20.5,064,0132,1789234210,10.992 45,0022,0029,0998.3,+20.3,065,0121,1789234510,10.994 45,0006,0008,0998.5,+20.0,067,0142,1789234810,10.987 45,0006,0008,0998.9,+19.9,068,0135,1789235110,10.972 47,0012,0016,0999.3,+20.1,053,0120,1789235410,10.969 45,0009,0012,0999.3,+20.1,053,0132,1789235710,10.948 40,0008,0011,0999.5,+19.9,056,0139,1789236010,10.951 40,0008,0011,0999.8,+19.6,061,0144,1789236310,10.933 40,0041,0055,0999.5,+19.1,063,0131,1789236610,10.92 45,0013,0017,0999.7,+18.5,071,0138,1789237510,10.992 45,0009,0012,0999.7,+18.2,072,0155,1789237811,11.048 42,0008,0011,0999.7,+18.2,073,0137,1789238411,11.033 42,0008,0011,0999.6,+18.1,074,0152,1789238711,11.031 45,0008,0011,0999.2,+18.1,071,0127,1789239011,11.022 45,0011,0015,0999.3,+17.9,074,0142,1789239311,11.008 45,0009,0012,0999.6,+17.6,075,0131,1789239610,10.999 45,0010,0013,0999.5,+17.9,075,0183,1789239911,11.005 45,0009,0012,0999.6,+17.4,076,0132,1789240210,10.993 45,0009,0012,0999.8,+17.8,075,0153,1789240510,10.978 45,0009,0012,0999.4,+17.5,076,0127,1789240810,10.973 42,0011,0015,0999.4,+17.6,076,0120,1789241111,11.065 45,0010,0013,0999.6,+17.3,076,0144,1789241411,11.116 45,0010,0013,0999.3,+17.5,075,0150,1789241711,11.11 45,0012,0016,0999.2,+17.8,073,0123,1789242011,11.102 45,0012,0016,0999.4,+17.6,075,0143,1789242311,11.095 45,0012,0016,0999.2,+17.3,077,0132,1789242611,11.091 42,0010,0013,0999.0,+17.3,077,0132,1789242911,11.085 45,0011,0015,0999.3,+17.4,076,0115,1789243211,11.076 45,0009,0012,0999.1,+17.2,077,0120,1789243511,11.068 45,0009,0012,0999.0,+17.2,078,0135,1789243811,11.066 45,0009,0012,0999.1,+17.0,078,0138,1789244111,11.054 45,0009,0012,0999.2,+17.1,078,0148,1789244411,11.035 45,0009,0012,0999.1,+17.2,078,0136,1789244711,11.131 45,0008,0011,0999.0,+17.3,077,0119,1789245011,11.185 45,0010,0013,0999.2,+17.1,078,0123,1789245311,11.178 47,0008,0011,0999.0,+17.1,078,0134,1789245611,11.168 45,0008,0011,0999.1,+17.2,078,0134,1789245911,11.165 40,0009,0012,0999.2,+17.1,079,0140,1789246211,11.156 37,0012,0016,0999.1,+17.0,078,0144,1789246511,11.14 45,0009,0012,0999.0,+17.0,079,0134,1789247111,11.136 45,0009,0012,0999.1,+17.1,079,0157,1789247411,11.124 45,0011,0015,0999.2,+17.4,077,0107,1789247711,11.118 45,0007,0010,0999.0,+17.2,078,0157,1789248011,11.112 45,0009,0012,0998.8,+17.1,078,0132,1789248311,11.189 45,0008,0011,0999.0,+17.2,078,0123,1789248611,11.248 45,0008,0011,0998.8,+17.1,078,0147,1789248911,11.236 45,0008,0011,0998.9,+17.2,078,0140,1789249211,11.235 42,0007,0010,0998.7,+17.2,076,0123,1789249511,11.229 45,0008,0011,0999.0,+17.2,077,0117,1789249811,11.224 45,0007,0010,0998.6,+17.6,075,0121,1789250111,11.224 45,0010,0013,0998.6,+17.2,077,0113,1789250411,11.213 45,0007,0010,0998.8,+17.3,077,0143,1789250711,11.208 45,0008,0011,0998.8,+17.1,077,0119,1789251011,11.202 42,0008,0011,0998.6,+17.5,076,0123,1789251311,11.196 47,0007,0010,0998.9,+17.4,076,0127,1789251611,11.177 45,0007,0010,0998.8,+17.7,075,0108,1789251911,11.261 42,0006,0008,0998.8,+17.6,074,0141,1789252211,11.328 42,0008,0011,0998.9,+17.6,073,0130,1789252511,11.314 45,0007,0010,0998.8,+17.7,073,0129,1789252811,11.302 47,0007,0010,0999.0,+17.4,076,0135,1789253111,11.316 47,0007,0010,0999.0,+17.3,076,0138,1789253411,11.299 45,0008,0011,0998.8,+17.4,074,0117,1789253711,11.286 45,0006,0008,0998.9,+17.4,072,0131,1789254011,11.271 45,0007,0010,0998.7,+17.6,071,0131,1789254311,11.273 45,0007,0010,0999.1,+17.7,068,0140,1789254611,11.262 45,0005,0007,0999.2,+17.4,069,0134,1789254911,11.248 45,0008,0011,0998.8,+17.5,069,0114,1789255211,11.237 45,0006,0008,0999.0,+17.3,070,0120,1789255811,11.39 37,0007,0010,0999.1,+17.4,066,0125,1789256111,11.396 40,0006,0008,0998.8,+17.6,070,0121,1789256411,11.381 47,0006,0008,0999.0,+17.3,068,0126,1789256711,11.366 37,0007,0010,0998.9,+17.3,070,0145,1789257011,11.361 45,0007,0010,0998.9,+17.1,071,0150,1789257311,11.348 45,0009,0012,0999.1,+17.2,071,0144,1789257611,11.336 45,0007,0010,0999.1,+17.0,069,0140,1789257911,11.343 45,0006,0008,0998.9,+16.9,071,0144,1789258211,11.337 45,0008,0011,0999.1,+16.8,071,0137,1789258511,11.325 45,0007,0010,0999.0,+17.0,070,0134,1789258811,11.321 47,0009,0012,0999.2,+16.6,074,0124,1789259111,11.4 45,0007,0010,0999.2,+16.7,074,0122,1789259711,11.452 45,0006,0008,0999.1,+16.5,073,0158,1789260011,11.449 42,0009,0012,0999.3,+16.2,075,0136,1789260311,11.433 45,0007,0010,0998.9,+16.1,074,0125,1789260611,11.424 45,0009,0012,0999.0,+16.1,076,0132,1789260911,11.41 45,0010,0013,0998.7,+16.0,076,0119,1789261211,11.397 45,0010,0013,0998.9,+15.8,076,0151,1789261511,11.405 45,0008,0011,0999.0,+15.8,075,0136,1789261811,11.397 45,0007,0010,0999.0,+15.7,075,0128,1789262111,11.394 45,0006,0008,0999.0,+16.2,074,0137,1789262411,11.381 45,0009,0012,0998.5,+15.9,076,0146,1789262711,11.478 47,0006,0008,0998.7,+15.8,076,0116,1789263011,11.53 42,0007,0010,0998.7,+15.9,076,0153,1789263311,11.517 45,0009,0012,0998.6,+15.9,076,0121,1789263611,11.51 45,0007,0010,0998.5,+15.8,076,0133,1789263911,11.502 45,0009,0012,0998.4,+15.9,075,0135,1789264211,11.493 45,0009,0012,0998.5,+15.8,076,0133,1789264511,11.484 45,0007,0010,0998.6,+15.6,076,0122,1789264811,11.484 47,0007,0010,0998.8,+15.6,077,0149,1789265111,11.48 45,0008,0011,0998.3,+16.0,073,0142,1789265411,11.475 45,0010,0013,0998.2,+15.8,075,0125,1789265711,11.455 45,0007,0010,0998.4,+15.7,075,0142,1789266011,11.441 40,0008,0011,0998.2,+15.4,076,0148,1789266311,11.525 45,0007,0010,0998.0,+15.4,077,0127,1789266611,11.576 37,0008,0011,0998.1,+15.4,076,0115,1789266911,11.578 45,0008,0011,0998.3,+15.5,075,0143,1789267211,11.564 45,0007,0010,0998.4,+15.5,075,0121,1789267511,11.57 42,0008,0011,0998.5,+15.6,074,0127,1789267811,11.555 45,0008,0011,0998.6,+15.5,075,0117,1789268111,11.56 45,0007,0010,0998.1,+15.6,072,0137,1789268411,11.551 45,0007,0010,0998.3,+15.8,071,0132,1789268711,11.534 45,0009,0012,0998.4,+15.5,074,0142,1789269011,11.537 45,0006,0008,0998.2,+15.7,073,0140,1789269311,11.524 45,0007,0010,0998.2,+15.6,072,0140,1789269611,11.515 47,0006,0008,0998.1,+15.6,072,0135,1789269911,11.605 45,0006,0008,0998.0,+15.6,073,0139,1789270511,11.652 45,0007,0010,0998.1,+15.6,071,0126,1789270811,11.653 45,0008,0011,0998.4,+15.5,071,0139,1789271111,11.652 45,0005,0007,0998.2,+15.4,072,0105,1789271411,11.635 47,0007,0010,0998.5,+15.1,074,0141,1789271711,11.632 45,0008,0011,0998.0,+15.0,074,0149,1789272011,11.624 45,0008,0011,0998.3,+15.0,074,0120,1789272311,11.608 45,0007,0010,0998.4,+15.2,072,0133,1789272611,11.608 47,0006,0008,0998.3,+15.3,067,0119,1789273211,11.598 47,0007,0010,0998.5,+15.0,071,0127,1789273811,11.729 45,0007,0010,0998.5,+15.0,071,0099,1789274111,11.742 45,0007,0010,0998.3,+15.1,071,0135,1789274411,11.73 45,0007,0010,0998.5,+15.1,072,0132,1789274711,11.719 45,0007,0010,0998.4,+15.1,072,0119,1789275011,11.714 45,0008,0011,0998.4,+15.1,071,0125,1789275311,11.7 45,0008,0011,0998.5,+14.8,073,0112,1789275611,11.692 47,0007,0010,0998.8,+14.6,073,0137,1789275911,11.693 45,0006,0008,0998.7,+14.8,070,0167,1789276211,11.674 40,0008,0011,0998.4,+14.7,073,0129,1789276511,11.672 40,0006,0008,0998.8,+14.5,073,0114,1789276811,11.677 42,0008,0011,0998.8,+14.5,074,0145,1789277111,11.742 47,0007,0010,0998.4,+15.0,072,0145,1789277411,11.811 45,0006,0008,0999.0,+15.0,072,0134,1789277711,11.795 45,0006,0008,0998.6,+15.9,068,0115,1789278311,11.794 42,0006,0008,0998.7,+16.2,066,0132,1789278611,11.784 45,0005,0007,0998.8,+16.4,063,0124,1789278911,11.78 45,0006,0008,0998.7,+16.7,060,0142,1789279211,11.776 42,0004,0006,0998.8,+16.9,056,0134,1789279511,11.765 99,0004,0006,0998.7,+17.2,052,0134,1789279811,11.755 42,0003,0005,0998.9,+17.4,054,0135,1789280111,11.75 45,0003,0005,0998.7,+17.6,054,0116,1789280411,11.742 47,0004,0006,0998.6,+17.8,051,0120,1789281011,11.881 45,0005,0007,0998.9,+18.0,051,0124,1789281311,11.885 45,0003,0005,0998.9,+18.0,051,0136,1789281611,11.873 00,0002,0003,0999.0,+18.1,051,0130,1789281911,11.961 40,0003,0005,0998.5,+18.2,050,0135,1789282511,11.851 45,0002,0003,0998.8,+18.4,049,0149,1789282811,11.851 42,0002,0003,0998.8,+18.5,048,0106,1789283111,11.835 42,0003,0005,0998.8,+18.5,049,0152,1789283411,11.829 45,0002,0003,0998.6,+18.6,048,0107,1789283711,11.818 42,0004,0006,0998.9,+19.2,047,0131,1789284911,11.941 45,0003,0005,0998.9,+19.3,046,0132,1789285211,11.937 42,0003,0005,0998.7,+19.3,047,0150,1789285511,11.935 42,0003,0005,0998.7,+19.4,045,0148,1789285811,11.924 42,0002,0003,0998.8,+19.6,046,0129,1789286111,11.913 37,0002,0003,0998.8,+19.7,044,0135,1789286411,11.902 35,0004,0006,0998.4,+19.8,044,0136,1789286711,11.906 35,0005,0007,0998.7,+20.0,043,0125,1789287011,11.891 45,0004,0006,0998.8,+20.2,043,0125,1789287311,11.886 45,0003,0005,0998.8,+20.1,043,0122,1789287611,11.898 42,0003,0005,0998.9,+20.1,043,0134,1789287911,11.962 40,0003,0005,0999.1,+20.4,043,0130,1789288212,12.025 42,0035,0048,0998.6,+20.6,042,0124,1789288512,12.018 42,0033,0045,0998.6,+20.6,041,0118,1789288812,12.015 42,0011,0015,0998.9,+20.7,041,0132,1789289411,11.993 45,0004,0006,0998.5,+21.0,041,0136,1789290011,11.984 42,0004,0006,0998.4,+21.2,040,0157,1789290311,11.983 45,0003,0005,0998.5,+21.3,039,0123,1789290611,11.972 42,0002,0003,0998.5,+21.7,039,0100,1789291211,11.952 42,0004,0006,0998.6,+21.8,039,0131,1789291512,12.031 42,0004,0006,0998.4,+21.9,038,0120,1789291812,12.089 42,0002,0003,0998.4,+22.1,038,0156,1789292112,12.082 47,0002,0003,0998.5,+22.1,038,0132,1789292412,12.076 42,0003,0005,0998.4,+22.2,038,0129,1789292712,12.079 42,0002,0003,0998.4,+22.4,037,0134,1789293012,12.062 42,0002,0003,0998.6,+22.6,037,0118,1789293312,12.053 42,0002,0003,0998.5,+22.5,035,0134,1789293612,12.051 42,0002,0003,0998.4,+22.7,036,0132,1789293912,12.044 45,0002,0003,0998.4,+22.5,035,0146,1789294212,12.042 42,0004,0006,0998.4,+22.7,035,0124,1789294512,12.033 45,0002,0003,0998.2,+22.8,035,0131,1789294812,12.019 45,0003,0005,0998.4,+22.8,036,0134,1789295112,12.107 42,0003,0005,0998.2,+23.2,035,0116,1789295412,12.168 42,0002,0003,0998.2,+23.2,034,0131,1789295712,12.163 45,0002,0003,0998.5,+23.0,033,0138,1789296012,12.17 45,0002,0003,0998.4,+23.4,033,0109,1789296312,12.156 35,0002,0003,0998.3,+23.5,034,0129,1789296612,12.145 40,0003,0005,0998.2,+23.6,033,0119,1789296912,12.142 37,0002,0003,0998.4,+23.7,032,0144,1789297212,12.124 40,0002,0003,0998.4,+23.5,033,0140,1789297526,26.165 47,0003,0005,0998.2,+23.9,032,0100,1789297812,12.099 42,0002,0003,0998.1,+23.7,032,0129,1789298112,12.09 42,0003,0005,0998.4,+23.9,032,0120,1789298412,12.097 42,0002,0003,0998.4,+24.0,032,0117,1789298712,12.171 40,0002,0003,0998.3,+24.0,031,0125,1789299312,12.226 45,0002,0003,0998.1,+24.2,032,0127,1789299612,12.258 40,0002,0003,0998.1,+24.1,032,0121,1789299912,12.21 37,0002,0003,0998.0,+24.2,032,0136,1789300212,12.216 42,0004,0006,0997.8,+24.2,033,0142,1789300812,12.196 54,0003,0005,0998.1,+24.4,033,0121,1789301112,12.177 40,0003,0005,0998.2,+24.3,034,0108,1789301412,12.167 40,0003,0005,0998.0,+24.0,033,0135,1789301712,12.158 37,0003,0005,0997.7,+24.0,033,0119,1789302012,12.148 42,0004,0006,0997.9,+24.4,032,0136,1789302312,12.249 42,0004,0006,0997.8,+24.8,033,0125,1789302612,12.29 40,0003,0005,0997.5,+25.2,032,0125,1789302912,12.285 40,0003,0005,0997.8,+25.0,032,0142,1789303512,12.277 42,0003,0005,0998.0,+24.3,034,0132,1789303812,12.257 40,0004,0006,0997.8,+24.0,033,0116,1789304112,12.253 45,0003,0005,0997.4,+23.9,034,0140,1789304412,12.255 40,0004,0006,0997.6,+23.6,035,0122,1789304712,12.242 45,0003,0005,0997.5,+23.4,035,0153,1789305312,12.218 42,0006,0008,0997.8,+23.3,036,0138,1789305612,12.211 42,0004,0006,0997.6,+23.3,035,0106,1789305912,12.288 37,0004,0006,0997.3,+23.6,035,0127,1789306212,12.356 42,0004,0006,0997.4,+23.9,034,0136,1789306512,12.336 42,0005,0007,0997.4,+24.0,034,0128,1789306812,12.334 35,0005,0007,0997.4,+24.0,034,0136,1789307412,12.325 35,0004,0006,0997.2,+23.5,036,0129,1789307712,12.309 47,0004,0006,0997.2,+23.7,036,0140,1789308012,12.306 45,0005,0007,0997.2,+23.8,036,0140,1789308312,12.292 37,0003,0005,0997.3,+23.5,037,0122,1789308612,12.292 45,0005,0007,0997.1,+23.7,036,0113,1789308912,12.287 42,0003,0005,0997.2,+24.1,036,0119,1789309212,12.287 42,0003,0005,0997.2,+24.3,035,0132,1789309512,12.36 42,0004,0006,0997.3,+24.5,035,0122,1789309812,12.416 45,0004,0006,0997.1,+24.5,035,0142,1789310112,12.409 37,0004,0006,0997.1,+24.5,035,0129,1789310712,12.404 45,0004,0006,0996.9,+24.6,035,0133,1789311012,12.385 42,0003,0005,0996.9,+25.0,034,0110,1789311312,12.388 42,0004,0006,0997.2,+24.6,035,0114,1789311612,12.382 45,0006,0008,0997.3,+24.4,035,0160,1789311912,12.371 37,0006,0008,0997.1,+24.6,034,0118,1789312212,12.355 42,0006,0008,0997.3,+24.7,034,0120,1789312512,12.353 42,0004,0006,0997.3,+24.6,035,0115,1789312812,12.349 37,0004,0006,0997.3,+24.1,036,0138,1789313112,12.42 42,0005,0007,0997.3,+23.8,036,0124,1789313412,12.475 42,0005,0007,0997.3,+23.6,038,0123,1789313712,12.475 42,0005,0007,0997.2,+23.5,038,0118,1789314012,12.47 47,0004,0006,0997.5,+23.2,038,0113,1789314312,12.465 42,0006,0008,0997.3,+23.1,038,0152,1789314612,12.446 45,0004,0006,0997.5,+23.1,038,0134,1789314912,12.445 42,0005,0007,0997.6,+22.9,038,0134,1789315212,12.429 49,0011,0015,0997.3,+22.7,039,0128,1789315512,12.425 45,0004,0006,0997.5,+22.4,041,0115,1789315812,12.415 45,0008,0011,0997.6,+22.2,042,0122,1789316112,12.399 45,0011,0015,0997.7,+22.2,041,0129,1789316412,12.388 37,0011,0015,0997.4,+22.0,043,0110,1789316712,12.463 37,0008,0011,0997.7,+21.6,043,0112,1789317312,12.525 37,0006,0008,0997.5,+21.4,044,0141,1789317612,12.504 42,0011,0015,0997.5,+21.2,044,0134,1789317912,12.498 37,0005,0007,0997.5,+20.7,046,0124,1789318212,12.482 45,0007,0010,0997.6,+20.8,045,0139,1789318512,12.483 42,0007,0010,0997.6,+20.5,047,0148,1789318812,12.473 35,0007,0010,0998.0,+20.6,045,0127,1789319112,12.466 37,0006,0008,0998.0,+20.4,045,0144,1789319712,12.46 42,0009,0012,0998.0,+20.3,046,0143,1789320012,12.445 42,0007,0010,0997.9,+20.2,048,0142,1789320312,12.531 42,0009,0012,0998.3,+19.8,049,0133,1789320612,12.586 42,0005,0007,0997.9,+19.8,049,0120,1789320912,12.578 45,0005,0007,0998.3,+19.7,049,0141,1789321212,12.572 42,0006,0008,0998.4,+19.8,048,0166,1789321512,12.571 45,0007,0010,0998.5,+19.8,049,0125,1789321812,12.553 42,0005,0007,0998.4,+19.4,050,0142,1789322112,12.531 47,0005,0007,0998.6,+19.4,050,0111,1789322412,12.528 35,0005,0007,0998.9,+18.8,052,0122,1789322712,12.524 35,0005,0007,0998.6,+18.7,052,0138,1789323012,12.513 37,0006,0008,0999.1,+18.6,052,0130,1789323312,12.509 35,0005,0007,0999.0,+18.6,051,0135,1789323612,12.503 42,0005,0007,0998.9,+18.8,051,0126,1789323912,12.579 00,0007,0010,0999.1,+18.3,053,0128,1789324212,12.644 45,0004,0006,0999.2,+17.7,057,0135,1789324812,12.629 40,0004,0006,0999.2,+17.9,056,0113,1789325112,12.615 40,0004,0006,0999.3,+17.5,057,0122,1789325412,12.613 37,0006,0008,0999.3,+17.3,058,0143,1789325712,12.595 37,0006,0008,0999.4,+17.4,058,0108,1789326012,12.594 42,0005,0007,0999.6,+17.6,056,0125,1789326312,12.585 42,0004,0006,0999.6,+17.3,056,0124,1789326612,12.584 37,0006,0008,0999.4,+17.5,056,0124,1789326912,12.578 40,0004,0006,0999.4,+17.1,058,0136,1789327212,12.565 42,0004,0006,0999.8,+17.3,057,0118,1789327812,12.719 42,0004,0006,0999.6,+16.9,059,0141,1789328112,12.707 42,0007,0010,0999.7,+17.3,057,0134,1789328412,12.699 35,0004,0006,1000.0,+17.1,058,0129,1789328712,12.688 40,0004,0006,0999.7,+16.7,059,0147,1789329012,12.68 42,0005,0007,0999.9,+16.6,059,0137,1789329312,12.681 42,0003,0005,0999.8,+16.4,059,0143,1789329612,12.668 35,0005,0007,1000.0,+16.6,059,0132,1789329912,12.662 42,0004,0006,0999.8,+16.4,059,0137,1789330212,12.66 00,0005,0007,0999.8,+16.5,060,0144,1789330512,12.643 45,0005,0007,1000.1,+16.3,059,0122,1789330812,12.64 45,0004,0006,0999.8,+16.1,060,0143,1789331112,12.725 40,0004,0006,1000.0,+15.9,061,0135,1789331412,12.782 45,0004,0006,0999.8,+15.8,061,0143,1789331712,12.777 42,0005,0007,1000.2,+15.6,062,0131,1789332012,12.764 40,0004,0006,1000.0,+15.9,061,0139,1789332312,12.75 45,0005,0007,1000.0,+16.0,060,0120,1789332612,12.756 42,0005,0007,0999.8,+15.6,061,0100,1789333212,12.747 42,0003,0005,1000.1,+15.9,060,0138,1789333512,12.725 42,0005,0007,0999.7,+15.3,062,0139,1789333812,12.739 45,0005,0007,0999.5,+15.3,062,0130,1789334112,12.703 45,0003,0005,0999.6,+15.4,061,0134,1789334412,12.703 45,0004,0006,1000.1,+15.1,063,0146,1789334712,12.793 45,0005,0007,0999.6,+15.4,062,0128,1789335014,14.587 42,0003,0005,0999.7,+15.2,062,0122,1789335312,12.837 45,0004,0006,0999.7,+15.5,061,0100,1789335612,12.831 42,0004,0006,0999.7,+15.6,060,0132,1789335912,12.825 45,0004,0006,0999.7,+15.6,060,0121,1789336212,12.824 45,0004,0006,0999.7,+15.5,060,0126,1789336512,12.807 40,0003,0005,0999.6,+15.5,059,0112,1789336812,12.799 40,0004,0006,0999.8,+14.9,062,0131,1789337112,12.793 40,0003,0005,0999.6,+14.9,063,0130,1789337412,12.778 40,0004,0006,0999.5,+14.7,064,0135,1789337712,12.774 45,0004,0006,0999.5,+14.8,063,0133,1789338012,12.774 45,0003,0005,0999.6,+14.9,062,0125,1789338312,12.864 45,0004,0006,0999.6,+15.0,062,0131,1789338612,12.924 42,0005,0007,0999.4,+14.8,062,0130,1789338912,12.915 42,0008,0011,0999.6,+15.1,061,0136,1789339212,12.906 45,0005,0007,0999.5,+14.5,064,0129,1789339512,12.896 45,0005,0007,0999.6,+14.6,063,0132,1789339812,12.901 40,0004,0006,0999.4,+14.4,064,0116,1789340112,12.887 45,0005,0007,0999.5,+14.3,064,0128,1789340412,12.876 45,0004,0006,0999.6,+14.3,065,0149,1789340712,12.869 45,0005,0007,0999.4,+14.5,063,0129,1789341012,12.87 45,0005,0007,0999.3,+14.0,066,0143,1789341312,12.861 45,0004,0006,0999.4,+14.0,065,0140,1789341612,12.842 45,0003,0005,0999.2,+14.3,063,0136,1789341912,12.934 42,0004,0006,0999.3,+14.3,064,0142,1789342213,13 42,0005,0007,0999.4,+13.9,065,0136,1789342512,12.982 42,0006,0008,0999.4,+13.7,066,0134,1789342812,12.972 42,0005,0007,0999.3,+13.6,066,0129,1789343112,12.971 42,0004,0006,0999.1,+13.2,067,0146,1789343712,12.943 45,0004,0006,0999.1,+13.2,067,0124,1789344012,12.942 99,0004,0006,0999.0,+13.1,067,0128,1789344312,12.93 45,0006,0008,0999.3,+13.4,065,0142,1789344612,12.932 42,0004,0006,0999.3,+13.2,066,0124,1789344912,12.916 45,0005,0007,0999.2,+13.2,065,0164,1789345212,12.916 42,0004,0006,0999.2,+13.3,065,0112,1789345513,13.006 45,0004,0006,0999.2,+13.0,066,0128,1789345813,13.058 42,0003,0005,0999.0,+12.7,067,0121,1789346113,13.045 45,0003,0005,0999.1,+12.6,067,0123,1789346413,13.039 45,0003,0005,0999.5,+12.5,068,0141,1789346713,13.039 35,0003,0005,0999.0,+12.7,067,0119,1789347013,13.027 40,0005,0007,0998.9,+12.7,067,0131,1789347313,13.017 37,0003,0005,0999.2,+12.8,066,0117,1789347613,13.014 45,0003,0005,0998.9,+13.0,065,0115,1789347913,13.014 45,0004,0006,0999.1,+12.6,066,0132,1789348213,13.006 42,0004,0006,0999.2,+12.5,066,0141,1789348513,13.003 45,0003,0005,0999.1,+12.8,065,0139,1789348812,12.997 42,0004,0006,0999.4,+12.9,065,0134,1789349113,13.083 45,0005,0007,0998.9,+12.6,066,0135,1789349413,13.136 45,0003,0005,0999.1,+12.6,065,0135,1789349713,13.132 42,0003,0005,0999.0,+12.6,065,0151,1789350013,13.121 45,0003,0005,0999.1,+12.3,067,0106,1789350313,13.119 45,0003,0005,0999.4,+12.5,065,0111,1789350613,13.104 45,0004,0006,0999.3,+12.4,065,0124,1789350913,13.112 42,0003,0005,0999.1,+12.4,066,0124,1789351213,13.091 45,0003,0005,0999.0,+12.4,066,0140,1789351513,13.085 45,0003,0005,0999.1,+12.4,067,0130,1789351813,13.084 45,0004,0006,0998.9,+12.3,066,0125,1789352113,13.071 45,0005,0007,0999.0,+12.2,067,0126,1789352713,13.149 45,0004,0006,0999.0,+12.4,066,0143,1789353013,13.209 45,0004,0006,0999.4,+12.0,066,0115,1789353313,13.208 45,0003,0005,0999.2,+12.0,067,0113,1789353613,13.204 45,0005,0007,0999.3,+11.9,067,0133,1789354513,13.2 45,0004,0006,0999.4,+12.1,066,0136,1789354813,13.188 45,0005,0007,0999.5,+11.8,067,0148,1789355113,13.176 45,0004,0006,0999.2,+11.8,068,0139,1789355413,13.169 47,0005,0007,0999.7,+11.9,067,0135,1789355713,13.165 42,0004,0006,0999.4,+12.0,066,0133,1789356013,13.155 42,0002,0003,0999.4,+12.1,066,0161,1789356313,13.245 45,0003,0005,0999.5,+12.0,066,0121,1789356613,13.304 40,0005,0007,0999.4,+11.6,067,0109,1789357213,13.286 40,0004,0006,0999.4,+11.4,068,0136,1789357513,13.272 37,0003,0005,0999.5,+11.6,067,0118,1789358413,13.262 40,0005,0007,0999.6,+11.8,067,0128,1789358713,13.258 47,0004,0006,0999.8,+11.8,066,0124,1789359013,13.257 42,0003,0005,0999.7,+11.8,066,0134,1789359613,13.239 47,0004,0006,1000.0,+11.6,068,0132,1789359913,13.326 42,0004,0006,0999.9,+12.0,066,0125,1789360213,13.392 45,0003,0005,0999.9,+12.1,065,0128,1789360513,13.388 49,0003,0005,0999.9,+11.9,066,0118,1789360813,13.383 47,0004,0006,0999.7,+12.2,065,0134,1789361113,13.374 47,0004,0006,0999.8,+11.9,066,0114,1789361413,13.37 47,0004,0006,0999.9,+12.1,066,0160,1789361713,13.357 42,0005,0007,1000.0,+12.4,065,0133,1789362013,13.36 45,0004,0006,1000.1,+12.2,066,0132,1789362313,13.34 45,0003,0005,1000.1,+12.5,065,0121,1789362613,13.337 47,0003,0005,0999.9,+12.6,064,0139,1789362913,13.33 42,0003,0005,1000.2,+13.5,062,0147,1789363513,13.408 42,0004,0006,1000.1,+13.7,061,0131,1789363813,13.471 35,0004,0006,1000.1,+14.1,060,0122,1789364113,13.46 42,0003,0005,0999.7,+14.2,060,0148,1789364413,13.456 45,0004,0006,1000.3,+14.5,059,0140,1789364713,13.451 00,0004,0006,0999.9,+15.0,058,0131,1789365013,13.45 40,0004,0006,0999.8,+15.3,057,0121,1789365313,13.425 25,0003,0005,0999.8,+15.7,054,0126,1789365613,13.43 40,0006,0008,1000.2,+16.5,050,0108,1789365913,13.428 45,0002,0003,1000.0,+16.9,048,0141,1789366213,13.431 45,0003,0005,0999.9,+17.2,047,0126,1789366813,13.408 42,0003,0005,0999.9,+17.4,046,0131,1789367113,13.495 45,0003,0005,0999.9,+17.2,046,0117,1789367413,13.548 37,0003,0005,1000.0,+17.3,046,0132,1789367713,13.54 37,0003,0005,1000.0,+17.4,046,0120,1789368013,13.537 42,0003,0005,1000.0,+17.4,047,0123,1789368313,13.529 42,0004,0006,1000.0,+18.1,045,0143,1789368913,13.514 42,0005,0007,0999.9,+18.2,045,0139,1789369213,13.507 42,0003,0005,1000.2,+18.3,045,0142,1789369513,13.506 42,0003,0005,1000.2,+18.6,044,0138,1789369813,13.49 37,0003,0005,1000.2,+18.7,044,0126,1789370113,13.483 40,0003,0005,1000.2,+18.9,044,0135,1789370413,13.477 40,0036,0049,1000.4,+18.9,044,0137,1789370713,13.569 42,0005,0007,1000.4,+19.3,043,0109,1789371013,13.622 42,0004,0006,1000.3,+19.4,042,0128,1789371313,13.609 40,0004,0006,1000.5,+19.7,042,0118,1789371613,13.601 42,0004,0006,1000.2,+19.8,042,0138,1789371913,13.609 40,0003,0005,1000.5,+20.0,042,0127,1789372213,13.598 42,0006,0008,1000.3,+19.9,042,0135,1789372513,13.588 42,0005,0007,1000.2,+19.9,042,0147,1789372813,13.583 40,0006,0008,1000.7,+20.1,041,0149,1789373113,13.575 40,0007,0010,1000.6,+20.4,041,0135,1789373413,13.569 40,0004,0006,1000.6,+20.4,041,0113,1789373713,13.559 40,0012,0016,1000.3,+20.7,041,0120,1789374013,13.548 37,0003,0005,1000.3,+20.7,040,0128,1789374313,13.625 40,0004,0006,1000.6,+20.8,040,0121,1789374613,13.701 40,0049,0066,1000.3,+20.9,040,0126,1789374913,13.695 37,0009,0012,1000.3,+21.0,039,0120,1789375513,13.678 42,0005,0007,1000.6,+21.2,039,0120,1789376113,13.649 42,0005,0007,1000.4,+21.5,038,0117,1789376413,13.648 40,0005,0007,1000.3,+21.6,039,0131,1789376713,13.644 40,0012,0016,1000.0,+21.7,038,0164,1789377013,13.623 35,0004,0006,0999.9,+22.1,038,0118,1789377313,13.621 37,0004,0006,1000.2,+22.3,037,0144,1789377613,13.619 37,0004,0006,1000.1,+22.3,037,0130,1789377913,13.702 40,0003,0005,1000.3,+22.6,036,0148,1789378213,13.783 40,0005,0007,1000.0,+22.5,035,0135,1789378513,13.756 37,0002,0003,1000.3,+22.3,035,0155,1789378813,13.743 40,0003,0005,1000.3,+22.3,035,0132,1789379113,13.741 40,0003,0005,1000.0,+22.6,035,0127,1789379713,13.733 40,0003,0005,1000.0,+23.1,035,0136,1789380013,13.719 40,0002,0003,1000.0,+22.7,035,0119,1789380313,13.714 40,0003,0005,1000.0,+22.9,035,0127,1789380613,13.708 40,0003,0005,0999.9,+23.4,034,0108,1789380913,13.698 40,0003,0005,0999.8,+23.4,034,0108,1789381213,13.683 40,0004,0006,0999.7,+23.5,034,0121,1789381513,13.784 37,0002,0003,0999.7,+23.5,033,0117,1789381813,13.836 40,0002,0003,0999.6,+23.8,032,0126,1789382113,13.833 37,0003,0005,1000.0,+23.6,032,0151,1789382413,13.832 37,0003,0005,0999.7,+23.7,032,0157,1789382713,13.826 40,0003,0005,0999.9,+23.3,032,0149,1789383013,13.81 40,0002,0003,1000.0,+23.6,032,0124,1789383313,13.796 37,0002,0003,0999.7,+24.0,031,0134,1789383613,13.792 40,0002,0003,0999.6,+24.1,030,0151,1789383913,13.799 40,0006,0008,1000.0,+23.6,031,0138,1789384213,13.769 37,0004,0006,0999.8,+23.2,032,0130,1789384813,13.753 40,0003,0005,0999.6,+23.4,032,0112,1789385113,13.835 37,0002,0003,0999.6,+23.4,031,0126,1789385413,13.901 40,0002,0003,0999.7,+23.2,032,0130,1789385713,13.897 40,0002,0003,0999.5,+23.7,031,0116,1789386313,13.869 37,0003,0005,0999.3,+24.5,030,0133,1789386913,13.871 40,0004,0006,0999.3,+24.5,029,0124,1789387213,13.853 35,0002,0003,0999.5,+24.2,030,0129,1789387513,13.842 35,0003,0005,0999.2,+24.0,031,0119,1789387813,13.833 40,0003,0005,0999.5,+23.8,032,0137,1789388413,13.817 40,0004,0006,0999.4,+23.9,032,0151,1789388713,13.906 37,0003,0005,0999.5,+23.8,032,0117,1789389313,13.963 40,0004,0006,0999.5,+24.1,032,0125,1789389613,13.936 40,0003,0005,0999.4,+24.5,030,0120,1789389913,13.929 40,0003,0005,0999.2,+24.5,030,0140,1789390213,13.943 35,0002,0003,0999.4,+24.8,030,0138,1789390513,13.915 40,0002,0003,0999.1,+24.7,031,0130,1789391113,13.904 40,0003,0005,0999.2,+24.5,032,0112,1789391413,13.892 40,0004,0006,0999.2,+24.6,030,0119,1789391713,13.881 40,0002,0003,0999.2,+24.7,030,0135,1789392013,13.876 40,0003,0005,0999.1,+24.5,032,0121,1789392313,13.964 40,0004,0006,0999.4,+25.0,030,0130,1789392614,14.026 40,0006,0008,0999.1,+25.0,030,0151,1789392914,14.014 40,0021,0028,0999.0,+25.0,029,0127,1789393514,14.007 37,0014,0018,0998.9,+24.6,029,0135,1789393813,13.998 37,0004,0006,0999.2,+24.5,030,0126,1789394413,13.977 40,0003,0005,0999.0,+24.3,030,0126,1789394713,13.994 37,0004,0006,0999.1,+24.2,030,0135,1789395013,13.972 40,0003,0005,0999.2,+24.0,030,0134,1789395313,13.948 40,0002,0003,0999.2,+23.9,030,0138,1789395613,13.936 40,0004,0006,0999.0,+24.3,031,0131,1789395914,14.024 40,0003,0005,0999.2,+24.5,030,0135,1789396214,14.092 49,0002,0003,0999.3,+24.6,031,0107,1789396814,14.082 42,0002,0003,0999.1,+24.5,030,0114,1789397114,14.063 00,0004,0006,0999.2,+24.8,029,0115,1789397414,14.055 42,0003,0005,0999.0,+25.7,029,0119,1789397714,14.049 47,0013,0017,0999.3,+24.9,029,0138,1789398314,14.036 99,0003,0005,0999.0,+24.6,030,0132,1789398614,14.028 45,0002,0003,0999.3,+24.9,029,0147,1789398914,14.029 47,0002,0003,0999.4,+24.5,030,0135,1789399214,14.005 47,0003,0005,0999.2,+23.9,030,0134,1789399814,14.144 45,0003,0005,0999.4,+23.5,032,0138,1789400414,14.13 47,0005,0007,0999.7,+23.5,031,0123,1789400714,14.121 47,0004,0006,0999.4,+23.3,032,0119,1789401014,14.112 45,0004,0006,0999.4,+23.2,032,0124,1789401314,14.102 45,0003,0005,0999.5,+23.1,032,0126,1789401614,14.103 47,0004,0006,0999.6,+22.9,033,0151,1789401914,14.097 47,0004,0006,0999.6,+22.7,033,0120,1789402214,14.08 49,0004,0006,0999.7,+22.6,033,0126,1789402514,14.074 47,0005,0007,0999.4,+22.4,034,0124,1789402814,14.067 47,0005,0007,0999.7,+22.2,035,0127,1789403114,14.153 47,0004,0006,0999.5,+22.1,034,0118,1789403414,14.202 47,0004,0006,0999.7,+21.9,035,0126,1789403714,14.196 47,0003,0005,0999.6,+21.9,035,0132,1789404014,14.19 40,0004,0006,0999.8,+21.6,035,0130,1789404314,14.18 45,0004,0006,1000.1,+21.4,036,0106,1789404914,14.155 47,0004,0006,0999.8,+21.2,037,0126,1789405214,14.188 45,0007,0010,1000.1,+21.0,036,0124,1789405514,14.143 45,0013,0017,1000.2,+20.6,039,0127,1789406114,14.128 45,0005,0007,1000.3,+20.7,039,0106,1789406414,14.135 42,0006,0008,1000.5,+20.4,041,0146,1789406714,14.209 37,0005,0007,1000.4,+19.7,044,0132,1789407014,14.258 45,0009,0012,1000.4,+19.6,044,0138,1789407314,14.254 40,0009,0012,1000.4,+19.0,046,0114,1789407614,14.241 40,0011,0015,1000.6,+19.3,045,0126,1789407914,14.227 37,0006,0008,1000.7,+19.0,045,0121,1789408214,14.217 42,0006,0008,1000.6,+19.1,045,0146,1789408514,14.216 40,0008,0011,1000.8,+19.1,044,0125,1789408814,14.195 45,0006,0008,1000.9,+19.1,044,0135,1789409114,14.192 40,0008,0011,1000.8,+18.7,045,0140,1789409414,14.189 45,0005,0007,1001.0,+18.4,046,0129,1789409714,14.171 42,0007,0010,1001.1,+18.3,047,0129,1789410014,14.164 40,0004,0006,1001.3,+18.4,046,0114,1789410314,14.295 42,0006,0008,1001.1,+17.6,049,0133,1789410614,14.305 42,0004,0006,1001.0,+17.5,050,0124,1789410914,14.303 45,0004,0006,1001.1,+17.8,049,0121,1789411214,14.294 42,0005,0007,1001.5,+17.4,050,0131,1789411514,14.31 37,0004,0006,1001.1,+17.2,051,0110,1789411814,14.266 40,0007,0010,1001.4,+17.3,051,0117,1789412114,14.268 42,0004,0006,1001.3,+16.9,053,0103,1789412414,14.256 40,0004,0006,1001.0,+16.8,053,0128,1789412714,14.294 42,0004,0006,1001.1,+16.6,053,0146,1789413014,14.246 40,0003,0005,1001.1,+16.4,054,0136,1789413314,14.241 40,0003,0005,1001.2,+16.3,054,0155,1789413614,14.234 37,0005,0007,1001.1,+16.6,053,0136,1789413914,14.324 35,0004,0006,1001.0,+16.4,054,0140,1789414214,14.368 42,0003,0005,1001.3,+16.5,054,0144,1789414514,14.407 45,0005,0007,1001.3,+16.4,054,0139,1789414814,14.357 84,0004,0006,1001.4,+15.9,056,0117,1789415114,14.343 37,0004,0006,1001.2,+16.0,055,0117,1789415414,14.343 42,0005,0007,1001.4,+16.2,054,0126,1789415714,14.333 45,0004,0006,1001.5,+15.9,056,0134,1789416014,14.352 42,0004,0006,1001.5,+15.8,056,0128,1789416314,14.324 42,0004,0006,1001.2,+15.6,057,0112,1789416614,14.301 42,0005,0007,1001.1,+15.9,056,0120,1789416914,14.308 45,0005,0007,1001.3,+15.7,056,0139,1789417214,14.301 45,0004,0006,1001.4,+15.6,056,0111,1789417514,14.378 40,0006,0008,1001.4,+15.5,057,0128,1789417814,14.443 40,0005,0007,1001.4,+15.6,057,0131,1789418114,14.436 37,0004,0006,1001.2,+15.6,056,0145,1789418414,14.429 42,0003,0005,1001.6,+15.8,056,0134,1789418714,14.425 42,0005,0007,1001.4,+15.8,056,0126,1789419014,14.409 99,0005,0007,1001.2,+15.4,057,0121,1789419314,14.411 45,0004,0006,1001.5,+15.3,057,0109,1789419614,14.408 42,0003,0005,1001.3,+15.3,057,0128,1789419914,14.389 42,0005,0007,1001.8,+15.2,058,0133,1789420214,14.38 42,0003,0005,1001.6,+15.2,058,0132,1789420514,14.384 37,0005,0007,1001.8,+15.2,058,0108,1789420814,14.368 45,0005,0007,1001.6,+14.9,058,0161,1789421114,14.457 42,0004,0006,1001.5,+14.9,059,0136,1789421414,14.522 42,0005,0007,1001.4,+14.9,058,0134,1789421714,14.507 40,0004,0006,1001.5,+14.6,060,0138,1789422014,14.499 42,0004,0006,1001.5,+14.6,059,0136,1789422314,14.498 42,0003,0005,1001.3,+14.5,060,0123,1789422614,14.49 37,0005,0007,1001.6,+14.4,061,0106,1789422914,14.476 42,0005,0007,1001.5,+14.3,060,0153,1789423214,14.472 33,0006,0008,1001.5,+14.3,061,0123,1789423514,14.479 45,0006,0008,1001.2,+14.2,061,0150,1789423814,14.454 37,0005,0007,1001.6,+14.4,060,0133,1789424114,14.453 42,0004,0006,1001.1,+14.4,060,0135,1789424414,14.437 42,0004,0006,1001.0,+14.3,060,0136,1789424714,14.527 42,0005,0007,1001.0,+14.1,061,0143,1789425014,14.585 45,0004,0006,1001.1,+14.1,061,0134,1789425314,14.575 40,0004,0006,1001.1,+13.9,062,0139,1789425614,14.568 42,0005,0007,1001.1,+14.0,061,0136,1789425914,14.564 42,0006,0008,1001.3,+14.0,061,0122,1789426214,14.563 42,0008,0011,1001.1,+14.0,061,0129,1789426514,14.548 42,0010,0013,1001.2,+13.9,061,0138,1789426814,14.539 42,0011,0015,1001.3,+13.7,062,0143,1789427114,14.531 42,0013,0017,1001.1,+13.7,062,0107,1789427414,14.526 40,0025,0034,1001.1,+13.9,062,0118,1789427714,14.52 37,0035,0048,1001.3,+13.8,062,0118,1789428014,14.524 37,0055,0074,1000.9,+13.7,062,0118,1789428314,14.609 42,0066,0090,1001.3,+13.9,062,0125,1789428614,14.667 45,0042,0057,1001.0,+13.6,063,0141,1789428914,14.667 42,0094,0127,1001.2,+13.4,063,0127,1789429214,14.65 45,0049,0066,1001.3,+13.5,063,0130,1789429514,14.644 45,0057,0076,1001.3,+13.5,063,0127,1789429814,14.639 42,0049,0066,1001.1,+13.4,063,0121,1789430114,14.626 45,0065,0088,1001.3,+13.5,063,0129,1789430414,14.623 42,0037,0050,1001.1,+13.6,063,0131,1789430714,14.616 42,0051,0069,1001.1,+13.5,063,0114,1789431014,14.61 45,0053,0071,1001.2,+13.3,063,0121,1789431314,14.599 45,0095,0128,1001.1,+13.4,063,0124,1789431614,14.588 42,0049,0066,1000.9,+13.6,062,0130,1789431914,14.673 42,0040,0054,1001.1,+13.3,064,0117,1789432214,14.737 42,0006,0008,1000.8,+13.3,064,0146,1789432514,14.732 45,0004,0006,1000.8,+13.2,064,0144,1789432814,14.735 42,0007,0010,1000.9,+13.1,065,0132,1789433414,14.713 42,0004,0006,1000.8,+13.1,065,0127,1789433714,14.708 42,0004,0006,1000.8,+13.2,064,0121,1789434014,14.703 45,0004,0006,1000.8,+13.0,065,0119,1789434314,14.694 45,0005,0007,1000.9,+12.9,065,0131,1789434614,14.674 45,0004,0006,1000.9,+12.9,065,0135,1789434914,14.66 42,0005,0007,1000.9,+13.1,064,0134,1789435214,14.659 42,0004,0006,1000.9,+13.1,064,0124,1789435514,14.749 42,0004,0006,1001.3,+13.0,065,0124,1789435814,14.803 45,0005,0007,1000.9,+12.9,065,0134,1789436114,14.801 42,0004,0006,1001.0,+12.9,065,0140,1789436414,14.792 42,0004,0006,1001.1,+13.1,064,0136,1789436714,14.793 40,0004,0006,1000.9,+13.1,064,0138,1789437014,14.79 42,0005,0007,1000.9,+13.1,064,0142,1789437314,14.773 42,0004,0006,1001.0,+12.8,065,0116,1789437614,14.762 37,0004,0006,1001.2,+12.7,065,0123,1789437914,14.766 33,0004,0006,1001.2,+12.6,065,0113,1789438214,14.759 37,0003,0005,1001.1,+12.6,065,0151,1789438514,14.752 40,0004,0006,1000.8,+12.8,064,0143,1789438814,14.743 42,0005,0007,1000.7,+12.8,065,0116,1789439114,14.826 37,0004,0006,1000.8,+12.4,066,0134,1789439414,14.899 42,0004,0006,1001.0,+12.4,066,0122,1789439714,14.89 42,0004,0006,1001.1,+12.6,065,0123,1789440014,14.882 42,0004,0006,1001.3,+12.6,065,0135,1789440314,14.875 42,0005,0007,1001.2,+12.3,067,0147,1789440614,14.863 42,0007,0010,1000.9,+12.1,067,0124,1789440915,15.2 42,0006,0008,1001.1,+12.0,067,0143,1789441214,14.858 45,0004,0006,1001.2,+11.9,068,0139,1789441514,14.844 40,0005,0007,1001.0,+12.0,068,0129,1789441814,14.848 40,0005,0007,1001.3,+11.9,068,0147,1789442114,14.828 42,0006,0008,1001.3,+11.9,068,0125,1789442714,14.912 42,0005,0007,1001.3,+11.9,067,0126,1789443014,14.97 42,0005,0007,1001.4,+11.9,068,0118,1789443314,14.971 42,0006,0008,1001.4,+11.9,067,0145,1789443914,14.961 42,0005,0007,1001.4,+11.9,067,0159,1789444214,14.96 45,0006,0008,1001.4,+11.9,067,0143,1789444514,14.947 42,0005,0007,1001.4,+11.9,068,0120,1789445114,14.935 45,0006,0008,1001.3,+11.9,067,0139,1789445414,14.922 42,0004,0006,1001.4,+11.9,068,0140,1789445714,14.909 49,0005,0007,1001.3,+11.7,068,0115,1789446014,14.912 49,0005,0007,1001.5,+11.9,067,0117,1789446315,15.005 45,0005,0007,1001.5,+11.7,068,0144,1789446615,15.067 99,0007,0010,1001.4,+11.8,068,0140,1789446915,15.059 42,0005,0007,1001.3,+11.8,068,0128,1789447215,15.052 42,0005,0007,1001.2,+11.9,068,0148,1789447515,15.036 35,0005,0007,1001.3,+12.2,067,0119,1789447815,15.029 37,0005,0007,1001.1,+12.2,067,0123,1789448115,15.021 37,0004,0006,1001.3,+12.3,066,0136,1789448415,15.014 40,0005,0007,1001.2,+12.5,066,0145,1789448715,15.013 40,0005,0007,1001.4,+12.3,066,0107,1789449014,14.998 37,0004,0006,1001.1,+12.2,067,0142,1789449314,14.997 40,0004,0006,1001.1,+12.6,066,0127,1789450215,15.131 37,0004,0006,1001.1,+12.9,065,0130,1789450515,15.128 40,0004,0006,1001.3,+13.0,064,0137,1789450815,15.116 40,0003,0005,1001.0,+13.3,064,0145,1789451115,15.106 40,0005,0007,1001.3,+13.4,063,0133,1789451415,15.103 40,0006,0008,1001.3,+13.8,062,0136,1789451715,15.096 40,0007,0010,1001.3,+14.2,061,0123,1789452015,15.082 40,0005,0007,1001.4,+14.7,059,0129,1789452615,15.241 40,0006,0008,1001.2,+14.9,059,0134,1789452915,15.072 37,0004,0006,1001.0,+15.3,058,0124,1789453215,15.101 40,0005,0007,1001.5,+15.5,057,0122,1789453515,15.154 40,0004,0006,1001.2,+15.6,058,0129,1789453815,15.207 37,0005,0007,1001.5,+15.8,056,0117,1789454115,15.204 40,0003,0005,1001.2,+16.4,055,0141,1789454415,15.202 40,0005,0007,1001.6,+16.6,054,0118,1789454715,15.201 40,0002,0003,1001.2,+17.2,052,0128,1789455315,15.183 40,0005,0007,1001.4,+17.5,050,0100,1789455615,15.18 40,0004,0006,1001.4,+17.7,051,0119,1789455915,15.176 40,0004,0006,1001.4,+18.2,049,0118,1789456215,15.178 40,0003,0005,1001.4,+18.7,047,0111,1789456515,15.158 40,0004,0006,1001.0,+19.0,047,0127,1789456815,15.157 40,0003,0005,1001.1,+19.2,045,0135,1789457115,15.242 40,0003,0005,1001.6,+19.7,044,0122,1789457415,15.304 40,0003,0005,1001.5,+20.0,042,0144,1789457715,15.282 35,0005,0007,1001.3,+20.0,041,0129,1789458015,15.28 35,0008,0011,1001.2,+20.5,040,0129,1789458315,15.281 33,0008,0011,1001.3,+20.6,041,0127,1789458615,15.268 40,0005,0007,1001.4,+20.9,040,0119,1789458915,15.266 40,0014,0018,1001.1,+20.9,040,0126,1789459215,15.245 37,0039,0053,1001.2,+20.8,040,0136,1789459515,15.241 40,0005,0007,1001.2,+20.9,039,0111,1789459815,15.228 42,0005,0007,1001.1,+21.3,038,0118,1789460115,15.228 40,0004,0006,1001.1,+21.0,040,0139,1789460415,15.223 42,0005,0007,1001.4,+21.5,040,0124,1789460715,15.312 40,0005,0007,1001.2,+21.6,040,0113,1789461015,15.372 40,0007,0010,1001.0,+21.6,039,0105,1789461315,15.352 40,0003,0005,1001.2,+21.8,039,0131,1789461615,15.362 42,0004,0006,1001.1,+21.9,037,0142,1789461915,15.351 40,0002,0003,1000.9,+22.2,037,0149,1789462215,15.337 40,0002,0003,1000.7,+22.5,036,0133,1789462515,15.323 40,0004,0006,1000.7,+22.7,036,0118,1789462815,15.326 40,0003,0005,1000.7,+22.7,036,0108,1789463115,15.329 40,0003,0005,1000.6,+23.2,036,0114,1789463415,15.32 42,0003,0005,1000.6,+23.1,036,0131,1789463715,15.302 37,0002,0003,1000.6,+23.2,034,0133,1789464015,15.302 42,0002,0003,1000.5,+23.3,033,0152,1789464315,15.384 40,0002,0003,1000.6,+23.7,034,0116,1789464615,15.435 40,0002,0003,1000.6,+23.6,034,0138,1789464915,15.427 40,0004,0006,1000.4,+23.7,032,0124,1789465215,15.429 33,0003,0005,1000.3,+23.7,031,0151,1789465515,15.419 40,0002,0003,1000.3,+24.3,030,0141,1789465815,15.407 37,0001,0002,1000.3,+24.1,029,0127,1789466115,15.403 40,0003,0005,1000.3,+24.2,030,0111,1789466415,15.393 37,0002,0003,1000.1,+24.8,029,0141,1789466715,15.39 40,0002,0003,0999.9,+24.8,029,0120,1789467015,15.387 40,0002,0003,0999.9,+24.8,029,0147,1789467315,15.372 40,0002,0003,0999.9,+25.0,028,0121,1789467615,15.367 33,0002,0003,1000.1,+25.3,028,0122,1789467915,15.449 33,0005,0007,1000.0,+25.3,029,0109,1789468215,15.505 33,0043,0058,1000.0,+25.6,028,0134,1789468515,15.504 28,0005,0007,0999.7,+25.1,026,0120,1789468815,15.502 40,0005,0007,0999.8,+25.0,027,0125,1789469115,15.488 37,0013,0017,0999.7,+25.5,026,0123,1789469415,15.474 37,0009,0012,0999.6,+25.5,026,0144,1789469715,15.481 37,0007,0010,0999.6,+25.9,026,0136,1789470015,15.469 37,0006,0008,0999.6,+25.2,026,0140,1789470315,15.469 37,0007,0010,0999.5,+26.0,027,0121,1789470615,15.445 37,0002,0003,0999.5,+26.1,025,0126,1789471215,15.438 40,0002,0003,0999.3,+26.3,026,0139,1789471515,15.512 37,0002,0003,0999.2,+26.6,026,0138,1789471815,15.567 40,0002,0003,0999.1,+26.0,026,0112,1789472115,15.569 40,0002,0003,0999.1,+26.5,026,0134,1789472415,15.589 37,0002,0003,0999.1,+26.4,025,0127,1789472715,15.552 40,0002,0003,0998.9,+25.4,027,0114,1789473015,15.543 40,0003,0005,0999.0,+25.4,027,0122,1789473315,15.536 40,0046,0063,0999.0,+25.1,027,0129,1789473615,15.522 40,0020,0027,0999.0,+25.0,027,0132,1789473915,15.517 37,0015,0021,0999.0,+25.6,027,0123,1789474215,15.515 40,0060,0080,0999.1,+25.9,026,0121,1789474515,15.51 37,0008,0011,0999.0,+25.9,027,0118,1789474817,17.524 37,0052,0070,0998.6,+25.6,027,0121,1789475115,15.58 40,0021,0028,0998.7,+26.1,027,0130,1789475415,15.628 37,0004,0006,0998.8,+26.2,027,0124,1789475715,15.623 37,0002,0003,0998.4,+26.1,026,0115,1789476015,15.62 37,0002,0003,0998.6,+26.5,026,0126,1789476315,15.609 40,0002,0003,0998.4,+26.4,027,0137,1789476615,15.608 37,0002,0003,0998.3,+26.4,027,0130,1789476915,15.595 37,0002,0003,0998.5,+26.2,025,0129,1789477215,15.611 40,0002,0003,0998.5,+26.6,026,0128,1789477515,15.576 37,0002,0003,0998.6,+26.6,027,0125,1789477815,15.571 37,0002,0003,0998.3,+26.4,027,0133,1789478115,15.577 33,0002,0003,0998.3,+26.6,028,0121,1789478415,15.551 40,0002,0003,0998.2,+26.3,027,0117,1789479015,15.69 37,0002,0003,0998.5,+26.2,028,0123,1789479315,15.681 40,0002,0003,0998.5,+26.1,026,0132,1789479615,15.667 40,0002,0003,0998.3,+26.3,026,0126,1789479915,15.657 40,0002,0003,0998.2,+26.3,026,0128,1789480215,15.662 37,0003,0005,0998.3,+26.3,026,0128,1789480515,15.641 40,0003,0005,0998.1,+26.3,027,0128,1789480815,15.63 40,0002,0003,0998.2,+26.2,027,0128,1789481115,15.637 40,0007,0010,0998.1,+26.3,026,0144,1789481415,15.631 40,0002,0003,0998.3,+26.3,026,0141,1789481715,15.62 40,0002,0003,0998.4,+26.0,026,0126,1789482015,15.611 37,0004,0006,0998.4,+25.9,026,0107,1789482315,15.706 40,0003,0005,0998.2,+25.8,027,0118,1789482615,15.796 40,0003,0005,0998.3,+26.0,027,0145,1789482916,16.053 40,0005,0007,0998.3,+25.6,027,0142,1789483215,15.749 40,0007,0010,0998.2,+25.8,027,0129,1789483515,15.738 40,0010,0013,0998.2,+25.5,027,0130,1789483815,15.734 40,0008,0011,0998.2,+25.5,027,0138,1789484115,15.713 42,0002,0003,0998.0,+25.4,027,0124,1789484415,15.699 40,0003,0005,0998.4,+25.2,027,0131,1789484715,15.691 45,0021,0028,0998.3,+25.2,027,0127,1789485015,15.678 47,0001,0002,0998.7,+24.9,027,0141,1789485315,15.673 47,0002,0003,0998.4,+24.8,027,0125,1789485615,15.675 47,0002,0003,0998.6,+24.5,028,0122,1789485915,15.755 47,0002,0003,0998.6,+24.5,028,0138,1789486215,15.81 47,0003,0005,0998.4,+24.7,027,0133,1789486515,15.92 49,0003,0005,0998.6,+24.6,028,0116,1789486815,15.805 49,0003,0005,0998.6,+24.5,029,0127,1789487115,15.787 47,0003,0005,0998.3,+24.3,030,0141,1789487415,15.785 49,0003,0005,0998.4,+24.3,029,0133,1789487715,15.769 49,0003,0005,0998.5,+24.1,030,0104,1789488015,15.767 42,0002,0003,0998.2,+24.0,030,0134,1789488315,15.76 42,0004,0006,0998.5,+23.9,031,0122,1789488615,15.754 42,0002,0003,0998.4,+23.9,031,0119,1789488915,15.74 49,0002,0003,0998.7,+23.7,031,0122,1789489215,15.731 52,0007,0010,0998.4,+23.6,031,0127,1789489515,15.822 49,0002,0003,0998.4,+23.5,032,0116,1789489815,15.874 49,0004,0006,0998.7,+23.4,032,0123,1789490115,15.864 49,0003,0005,0998.4,+23.2,034,0135,1789490415,15.853 52,0005,0007,0998.4,+23.1,033,0148,1789490715,15.862 49,0004,0006,0998.3,+23.1,033,0121,1789491015,15.855 47,0006,0008,0998.5,+22.9,034,0137,1789491315,15.838 47,0006,0008,0998.6,+22.5,035,0136,1789491915,15.82 49,0007,0010,0998.7,+22.6,035,0125,1789492215,15.817 49,0007,0010,0998.5,+22.4,036,0110,1789492515,15.805 49,0007,0010,0998.9,+22.3,036,0132,1789492815,15.792 47,0005,0007,0998.5,+22.2,037,0122,1789493115,15.864 49,0005,0007,0998.9,+22.3,037,0138,1789493415,15.913 47,0004,0006,0998.6,+22.0,038,0137,1789494015,15.898 42,0004,0006,0999.0,+21.9,038,0121,1789494315,15.899 49,0003,0005,0998.9,+21.7,039,0133,1789494615,15.894 49,0003,0005,0998.9,+21.8,038,0129,1789494915,15.876 49,0003,0005,0998.8,+21.8,038,0125,1789495215,15.871 49,0004,0006,0998.9,+21.6,038,0138,1789495515,15.862 49,0002,0003,0999.1,+21.2,040,0104,1789495815,15.861 49,0003,0005,0999.0,+21.4,039,0145,1789496115,15.854 47,0003,0005,0998.9,+21.3,039,0107,1789496415,15.84 49,0003,0005,0999.0,+21.2,039,0120,1789496715,15.919 47,0003,0005,0998.9,+21.1,040,0123,1789497015,15.997 45,0004,0006,0999.1,+20.8,041,0123,1789497315,15.981 47,0004,0006,0999.2,+20.7,041,0120,1789497615,15.964 42,0004,0006,0999.1,+20.4,043,0112,1789497915,15.953 45,0004,0006,0999.0,+20.4,042,0123,1789498215,15.948 45,0004,0006,0999.2,+20.3,043,0135,1789498515,15.948 42,0005,0007,0999.0,+20.0,044,0133,1789498815,15.958 40,0008,0011,0998.9,+19.9,045,0118,1789499115,15.931 49,0029,0039,0999.0,+19.6,046,0129,1789499415,15.924 47,0004,0006,0999.0,+19.7,046,0126,1789499715,15.9 47,0009,0012,0999.3,+19.4,047,0131,1789500015,15.905 45,0003,0005,0999.0,+19.2,046,0132,1789500616,16.046 47,0003,0005,0999.1,+18.8,048,0140,1789500916,16.041 45,0002,0003,0999.3,+18.7,048,0127,1789501216,16.029 45,0005,0007,0999.1,+18.4,050,0121,1789501516,16.03 99,0004,0006,0999.0,+18.3,051,0115,1789501816,16.005 42,0017,0023,0999.0,+18.2,050,0147,1789502116,16.005 45,0003,0005,0999.2,+17.9,051,0134,1789502416,16 45,0002,0003,0999.1,+18.2,050,0122,1789502715,15.982 45,0002,0003,0999.1,+18.0,050,0122,1789503015,15.974 45,0003,0005,0999.1,+17.9,051,0140,1789503315,15.963 45,0003,0005,0998.9,+18.0,050,0144,1789503615,15.959 47,0002,0003,0999.3,+17.9,050,0157,1789503916,16.057 45,0003,0005,0999.3,+17.9,050,0106,1789504216,16.105 45,0003,0005,0999.2,+17.8,050,0142,1789504516,16.103 42,0003,0005,0999.1,+17.8,050,0122,1789504816,16.081 45,0004,0006,0999.2,+17.6,051,0115,1789505116,16.076 45,0003,0005,0999.2,+17.3,052,0123,1789505416,16.075 37,0003,0005,0998.9,+17.5,051,0137,1789505716,16.073 45,0003,0005,0998.8,+17.6,051,0123,1789506016,16.064 45,0003,0005,0998.7,+17.6,050,0133,1789506316,16.047 45,0003,0005,0999.1,+17.3,051,0096,1789506616,16.044 45,0003,0005,0999.1,+17.2,052,0135,1789506916,16.04 47,0003,0005,0998.8,+17.2,052,0121,1789507216,16.035 45,0003,0005,0998.9,+17.2,051,0125,1789507516,16.114 45,0003,0005,0999.0,+17.5,051,0109,1789507816,16.18 47,0003,0005,0999.0,+17.0,052,0121,1789508116,16.17 40,0002,0003,0999.2,+17.0,053,0121,1789508716,16.146 40,0003,0005,0998.9,+17.2,052,0152,1789509016,16.131 45,0003,0005,0999.0,+16.9,053,0116,1789509316,16.131 45,0003,0005,0998.7,+16.8,053,0122,1789509616,16.112 45,0002,0003,0999.0,+16.8,053,0135,1789509916,16.11 47,0004,0006,0998.9,+16.7,054,0119,1789510216,16.104 45,0002,0003,0998.9,+16.8,053,0143,1789510516,16.086 47,0003,0005,0998.7,+16.8,053,0134,1789510816,16.083 45,0003,0005,0998.9,+16.9,054,0112,1789511116,16.179 42,0003,0005,0998.8,+16.8,053,0139,1789511416,16.238 47,0003,0005,0998.7,+16.7,054,0114,1789511716,16.221 45,0003,0005,0998.7,+16.8,054,0133,1789512016,16.205 45,0003,0005,0999.0,+16.6,054,0116,1789512316,16.202 45,0003,0005,0999.0,+16.6,054,0124,1789512616,16.202 45,0003,0005,0998.8,+16.6,055,0123,1789512916,16.197 47,0003,0005,0998.8,+16.8,054,0119,1789513216,16.18 45,0005,0007,0998.7,+16.6,055,0130,1789513516,16.167 45,0003,0005,0998.7,+16.7,054,0143,1789513816,16.17 45,0003,0005,0999.0,+16.6,055,0148,1789514116,16.149 47,0003,0005,0999.0,+16.6,055,0143,1789514716,16.238 00,0003,0005,0999.1,+16.6,054,0136,1789515016,16.292 47,0003,0005,0999.1,+16.6,055,0143,1789515316,16.288 45,0004,0006,0999.0,+16.4,055,0126,1789515616,16.282 45,0006,0008,0998.6,+16.3,055,0129,1789515916,16.275 47,0003,0005,0998.8,+16.4,055,0134,1789516216,16.269 45,0004,0006,0998.9,+16.3,055,0123,1789516516,16.256 45,0003,0005,0998.9,+16.3,055,0110,1789516816,16.252 45,0003,0005,0998.8,+16.3,055,0140,1789517116,16.244 45,0003,0005,0998.9,+16.1,055,0140,1789517416,16.25 45,0002,0003,0998.7,+16.2,055,0143,1789517716,16.233 45,0002,0003,0998.9,+16.1,055,0137,1789518016,16.229 37,0004,0006,0998.6,+16.0,056,0131,1789518316,16.314 37,0003,0005,0999.0,+15.8,056,0124,1789518616,16.401 40,0003,0005,0998.8,+15.7,057,0140,1789518916,16.488 37,0005,0007,0998.6,+15.6,057,0140,1789519216,16.361 42,0003,0005,0998.6,+15.7,056,0133,1789519516,16.352 45,0003,0005,0998.5,+15.6,057,0127,1789519816,16.352 45,0003,0005,0998.4,+15.5,057,0123,1789520116,16.335 00,0003,0005,0998.8,+15.7,056,0120,1789520416,16.331 45,0003,0005,0998.6,+15.5,058,0114,1789520716,16.318 47,0004,0006,0998.4,+15.4,058,0137,1789521016,16.311 45,0003,0005,0998.5,+15.4,058,0125,1789521316,16.31 45,0005,0007,0998.8,+15.3,058,0146,1789521616,16.3 47,0003,0005,0998.8,+15.2,058,0126,1789521916,16.394 45,0003,0005,0998.7,+15.3,058,0140,1789522216,16.451 45,0004,0006,0998.8,+15.3,058,0130,1789522516,16.434 45,0003,0005,0998.8,+15.3,058,0141,1789522816,16.435 47,0003,0005,0998.6,+15.1,059,0129,1789523116,16.422 45,0004,0006,0998.9,+15.0,059,0124,1789523416,16.417 45,0003,0005,0998.9,+15.0,059,0139,1789523716,16.409 45,0003,0005,0998.8,+15.0,059,0124,1789524016,16.393 45,0004,0006,0999.0,+15.1,058,0133,1789524316,16.403 45,0003,0005,0998.6,+14.8,060,0115,1789524616,16.393 47,0003,0005,0998.7,+14.9,059,0122,1789524916,16.383 45,0004,0006,0998.9,+14.6,060,0115,1789525216,16.369 47,0005,0007,0998.9,+14.6,060,0128,1789525516,16.463 45,0006,0008,0998.7,+14.6,061,0150,1789525816,16.524 45,0004,0006,0998.9,+14.5,061,0116,1789526116,16.509 45,0005,0007,0998.7,+14.6,061,0142,1789526416,16.509 47,0004,0006,0998.6,+14.7,060,0123,1789526716,16.501 40,0005,0007,0998.6,+14.7,061,0133,1789527016,16.5 47,0004,0006,0998.8,+14.9,060,0136,1789527316,16.489 47,0004,0006,0998.6,+14.7,061,0134,1789527616,16.486 45,0004,0006,0998.8,+14.6,061,0122,1789527916,16.466 45,0004,0006,0999.0,+14.6,061,0129,1789528216,16.455 40,0006,0008,0998.8,+14.4,062,0125,1789528516,16.45 40,0005,0007,0999.0,+14.4,061,0138,1789528816,16.436 37,0003,0005,0998.9,+14.5,061,0130,1789529116,16.533 47,0003,0005,0999.3,+14.4,062,0145,1789529416,16.586 47,0003,0005,0998.9,+14.5,061,0152,1789529716,16.573 45,0004,0006,0999.0,+14.3,062,0140,1789530016,16.578 45,0004,0006,0998.9,+14.2,062,0132,1789530316,16.564 45,0003,0005,0998.8,+14.2,062,0120,1789530616,16.549 45,0004,0006,0998.8,+14.1,062,0139,1789530916,16.561 45,0003,0005,0999.0,+14.2,062,0139,1789531216,16.542 45,0006,0008,0998.8,+14.0,063,0100,1789531516,16.536 45,0009,0012,0999.3,+13.9,063,0136,1789531816,16.526 45,0006,0008,0999.4,+14.0,063,0132,1789532116,16.524 45,0007,0010,0999.4,+14.0,063,0130,1789532416,16.513 47,0009,0012,0999.0,+14.1,062,0148,1789532716,16.605 45,0009,0012,0999.4,+13.9,063,0113,1789533016,16.662 45,0006,0008,0999.4,+14.0,063,0135,1789533316,16.661 45,0007,0010,0999.3,+14.0,062,0108,1789533616,16.641 47,0005,0007,0999.3,+14.1,062,0114,1789533916,16.642 49,0005,0007,0999.2,+14.2,062,0132,1789534216,16.633 49,0005,0007,0999.2,+14.2,062,0135,1789534516,16.632 37,0004,0006,0999.1,+14.6,061,0125,1789534816,16.629 42,0004,0006,0999.4,+14.4,061,0122,1789535116,16.631 47,0004,0006,0999.2,+14.3,061,0116,1789535416,16.62 47,0004,0006,0999.2,+14.5,061,0132,1789535716,16.601 49,0004,0006,0999.2,+14.5,061,0134,1789536016,16.594 40,0004,0006,0999.2,+14.5,061,0135,1789536316,16.688 47,0004,0006,0999.3,+14.8,060,0130,1789536616,16.743 42,0004,0006,0999.2,+14.8,060,0113,1789536916,16.735 47,0004,0006,0999.3,+15.0,060,0127,1789537216,16.72 40,0004,0006,0999.4,+15.6,058,0147,1789537516,16.71 45,0004,0006,0998.9,+15.4,059,0124,1789537816,16.707 42,0004,0006,0999.2,+15.7,058,0145,1789538116,16.699 49,0003,0005,0999.5,+16.0,057,0131,1789538416,16.705 40,0007,0010,0999.2,+16.3,056,0129,1789538716,16.698 40,0004,0006,0999.5,+16.4,057,0117,1789539016,16.693 42,0004,0006,0999.3,+16.8,055,0124,1789539316,16.684 47,0003,0005,0998.9,+17.0,054,0119,1789539616,16.673 47,0004,0006,0999.3,+17.3,053,0135,1789539916,16.759 47,0003,0005,0999.4,+17.5,053,0149,1789540216,16.808 47,0003,0005,0999.1,+17.8,052,0118,1789540516,16.814 49,0004,0006,0999.3,+18.0,051,0127,1789540816,16.799 49,0005,0007,0999.1,+18.2,051,0127,1789541116,16.791 47,0005,0007,0999.3,+18.8,049,0126,1789541416,16.787 47,0003,0005,0999.2,+19.2,048,0126,1789541716,16.778 47,0003,0005,0999.3,+19.3,048,0126,1789542016,16.761 47,0003,0005,0999.5,+19.5,047,0109,1789542316,16.762 47,0005,0007,0999.4,+19.9,046,0123,1789542616,16.762 47,0003,0005,0999.3,+20.1,044,0117,1789542916,16.758 47,0006,0008,0999.3,+20.4,044,0143,1789543216,16.758 47,0004,0006,0999.5,+20.6,044,0118,1789543516,16.842 45,0005,0007,0999.2,+20.8,043,0115,1789543816,16.896 45,0004,0006,0999.3,+21.2,042,0129,1789544116,16.89 47,0031,0043,0999.3,+21.4,041,0129,1789544416,16.878 45,0004,0006,0999.2,+21.6,040,0144,1789544716,16.884 47,0005,0007,0999.5,+21.8,037,0139,1789545016,16.874 49,0002,0003,0999.4,+21.8,037,0136,1789545316,16.861 49,0005,0007,0999.4,+22.2,037,0126,1789545616,16.847 45,0008,0011,0998.9,+23.1,035,0137,1789546216,16.842 47,0003,0005,0999.3,+23.0,035,0138,1789546516,16.836 45,0003,0005,0999.0,+22.8,035,0120,1789546816,16.824 47,0002,0003,0999.3,+23.0,033,0135,1789547116,16.907 47,0003,0005,0999.1,+23.1,035,0130,1789547416,16.965 47,0005,0007,0998.9,+23.5,033,0111,1789547716,16.971 47,0003,0005,0999.3,+23.6,034,0134,1789548016,16.954 45,0003,0005,0999.0,+23.5,034,0139,1789548316,16.947 45,0003,0005,0998.8,+23.8,034,0123,1789548616,16.935 40,0003,0005,0998.9,+23.8,033,0122,1789548916,16.928 40,0003,0005,0999.2,+23.7,035,0129,1789549216,16.925 40,0003,0005,0999.1,+24.0,033,0138,1789549516,16.91 45,0005,0007,0999.0,+24.4,032,0138,1789549816,16.896 47,0002,0003,0998.7,+24.2,033,0137,1789550416,16.886 45,0003,0005,0999.0,+24.4,032,0164,1789550716,16.987 47,0004,0006,0999.0,+24.4,031,0131,1789551017,17.03 47,0003,0005,0998.6,+24.1,033,0129,1789551317,17.033 42,0003,0005,0998.8,+24.2,033,0132,1789551617,17.031 42,0003,0005,0998.6,+24.7,032,0118,1789551917,17.015 42,0003,0005,0998.7,+24.3,032,0109,1789552216,16.999 42,0003,0005,0998.7,+24.7,031,0138,1789552516,16.989 45,0003,0005,0998.4,+25.1,031,0120,1789552817,17.008 42,0003,0005,0998.5,+25.4,030,0149,1789553116,16.982 45,0003,0005,0998.4,+25.3,029,0123,1789553416,16.974 45,0017,0023,0998.2,+26.0,029,0143,1789553716,16.964 42,0005,0007,0998.5,+25.6,029,0152,1789554016,16.963 42,0010,0013,0998.1,+26.1,028,0139,1789554317,17.042 45,0016,0022,0998.2,+25.8,029,0132,1789554617,17.104 42,0013,0017,0998.1,+25.8,029,0113,1789554917,17.093 42,0012,0016,0998.1,+26.0,029,0130,1789555217,17.09 42,0006,0008,0998.0,+25.9,029,0122,1789555517,17.083 42,0004,0006,0998.0,+26.0,030,0144,1789555817,17.086 42,0003,0005,0998.0,+26.2,029,0139,1789556117,17.068 42,0003,0005,0997.8,+26.4,027,0133,1789556417,17.064 42,0003,0005,0997.6,+26.7,027,0135,1789556717,17.055 45,0003,0005,0997.7,+26.0,029,0107,1789557017,17.052 42,0003,0005,0997.9,+25.8,028,0125,1789557317,17.041 45,0003,0005,0997.6,+25.7,029,0123,1789557617,17.032 42,0003,0005,0997.6,+25.6,030,0115,1789557917,17.109 45,0036,0049,0997.8,+25.3,030,0128,1789558217,17.176 42,0005,0007,0997.5,+25.2,030,0147,1789558517,17.164 37,0004,0006,0997.7,+25.0,030,0137,1789558817,17.143 37,0029,0039,0997.7,+25.2,029,0133,1789559117,17.133 40,0024,0032,0997.4,+25.9,028,0134,1789559417,17.127 42,0003,0005,0997.4,+26.4,029,0142,1789559717,17.118 42,0013,0017,0997.6,+26.8,028,0124,1789560017,17.119 42,0003,0005,0997.2,+26.7,027,0118,1789560317,17.11 42,0002,0003,0997.1,+26.6,029,0139,1789560617,17.095 42,0002,0003,0997.2,+26.2,028,0132,1789560917,17.109 42,0002,0003,0997.0,+26.1,028,0123,1789561217,17.081 42,0003,0005,0997.1,+26.4,027,0133,1789562117,17.224 42,0003,0005,0997.1,+26.7,026,0134,1789562417,17.205 42,0002,0003,0996.7,+26.6,027,0144,1789563017,17.195 42,0003,0005,0996.6,+25.9,027,0137,1789563617,17.173 45,0003,0005,0996.7,+25.8,028,0131,1789563917,17.168 42,0008,0011,0996.6,+25.8,027,0115,1789564217,17.161 42,0005,0007,0996.7,+26.2,027,0131,1789564517,17.156 40,0005,0007,0996.8,+26.4,027,0142,1789565117,17.233 42,0002,0003,0996.7,+26.6,027,0127,1789565417,17.293 45,0002,0003,0996.9,+26.5,027,0125,1789565717,17.285 42,0006,0008,0996.5,+26.4,026,0126,1789566017,17.265 42,0003,0005,0996.6,+26.5,026,0112,1789566317,17.256 42,0003,0005,0996.6,+26.6,026,0145,1789566617,17.257 42,0004,0006,0996.5,+26.3,027,0101,1789566917,17.256 47,0003,0005,0996.6,+26.3,027,0150,1789567217,17.247 45,0002,0003,0996.3,+26.2,027,0129,1789567517,17.236 45,0003,0005,0996.6,+26.4,027,0124,1789567817,17.216 37,0002,0003,0996.3,+26.1,027,0128,1789568117,17.22 45,0003,0005,0996.5,+26.4,026,0125,1789568417,17.212 47,0002,0003,0996.4,+26.7,026,0114,1789568717,17.295 42,0004,0006,0996.2,+26.5,026,0119,1789569017,17.355 37,0003,0005,0996.5,+26.8,026,0134,1789569317,17.345 40,0003,0005,0996.2,+26.8,026,0137,1789569617,17.346 47,0002,0003,0996.4,+26.8,025,0107,1789569917,17.342 42,0002,0003,0996.5,+26.7,025,0144,1789570217,17.334 37,0002,0003,0996.5,+26.7,026,0152,1789570817,17.316 40,0002,0003,0996.4,+26.7,026,0135,1789571117,17.299 40,0003,0005,0996.2,+26.5,026,0103,1789571417,17.419 42,0002,0003,0996.0,+26.8,024,0112,1789571717,17.289 40,0002,0003,0996.0,+26.9,025,0115,1789572017,17.283 40,0002,0003,0996.0,+26.4,025,0118,1789572317,17.377 42,0004,0006,0996.1,+26.0,026,0130,1789572617,17.427 42,0003,0005,0996.4,+25.8,027,0123,1789572917,17.417 40,0003,0005,0996.0,+25.6,027,0128,1789573217,17.405 37,0003,0005,0996.0,+25.3,028,0127,1789573517,17.389 42,0004,0006,0995.9,+25.2,027,0143,1789573817,17.382 40,0003,0005,0996.2,+25.0,028,0132,1789574117,17.369 42,0003,0005,0995.8,+24.8,028,0137,1789574417,17.352 40,0005,0007,0996.1,+24.8,028,0134,1789574717,17.359 40,0002,0003,0996.0,+24.7,029,0137,1789575017,17.346 40,0004,0006,0996.0,+24.5,029,0132,1789575317,17.337 40,0003,0005,0996.0,+24.3,029,0114,1789575617,17.327 42,0004,0006,0995.9,+24.0,030,0127,1789575917,17.425 40,0002,0003,0995.9,+24.0,030,0123,1789576217,17.478 40,0006,0008,0996.1,+23.7,030,0115,1789576517,17.458 35,0002,0003,0996.0,+23.6,031,0108,1789576817,17.455 42,0007,0010,0995.9,+23.3,031,0126,1789577117,17.443 40,0003,0005,0996.0,+23.2,032,0128,1789577417,17.441 40,0005,0007,0996.3,+23.1,032,0126,1789577717,17.426 40,0008,0011,0996.2,+22.6,034,0139,1789578317,17.39 42,0004,0006,0996.5,+22.4,035,0140,1789578617,17.39 40,0005,0007,0996.5,+22.1,036,0127,1789578917,17.387 35,0004,0006,0996.4,+21.5,037,0119,1789579217,17.371 40,0005,0007,0996.6,+21.8,036,0124,1789579517,17.466 37,0003,0005,0996.4,+21.1,038,0113,1789579817,17.519 40,0004,0006,0996.4,+20.9,039,0111,1789580117,17.513 40,0004,0006,0996.7,+20.8,039,0137,1789580417,17.5 45,0002,0003,0996.6,+20.7,039,0129,1789580717,17.494 40,0004,0006,0996.7,+20.8,039,0110,1789581017,17.481 40,0003,0005,0996.6,+20.4,040,0129,1789581317,17.475 40,0005,0007,0996.9,+20.6,040,0130,1789581617,17.468 42,0004,0006,0996.9,+20.1,042,0117,1789581917,17.476 40,0009,0012,0996.5,+19.6,044,0142,1789582217,17.468 42,0034,0047,0996.6,+19.9,042,0123,1789582517,17.453 42,0003,0005,0996.9,+19.4,044,0131,1789582817,17.447 40,0003,0005,0996.6,+19.2,045,0134,1789583117,17.532 40,0004,0006,0996.5,+19.1,045,0144,1789583417,17.583 42,0003,0005,0996.5,+19.1,045,0114,1789583717,17.579 42,0003,0005,0996.9,+19.0,045,0132,1789584017,17.558 40,0005,0007,0996.7,+18.8,046,0131,1789584317,17.558 42,0003,0005,0997.0,+18.6,046,0125,1789584617,17.552 37,0004,0006,0996.6,+18.8,045,0117,1789584917,17.551 40,0003,0005,0997.0,+18.7,046,0140,1789585517,17.533 40,0004,0006,0997.0,+18.6,046,0129,1789585817,17.53 40,0004,0006,0996.8,+18.2,047,0125,1789586117,17.514 42,0004,0006,0996.6,+18.0,047,0133,1789586417,17.502 42,0003,0005,0996.7,+18.0,048,0144,1789586717,17.585 42,0003,0005,0996.6,+17.7,049,0144,1789587017,17.642 40,0003,0005,0996.7,+17.7,049,0120,1789587317,17.644 40,0003,0005,0996.8,+17.6,049,0130,1789587617,17.642 40,0003,0005,0996.8,+17.5,049,0138,1789587917,17.63 42,0004,0006,0997.0,+17.5,049,0139,1789588217,17.627 45,0003,0005,0996.8,+17.4,050,0127,1789588517,17.61 42,0002,0003,0996.6,+17.3,050,0126,1789588817,17.604 35,0003,0005,0997.1,+17.5,049,0144,1789589117,17.585 35,0004,0006,0996.9,+17.3,050,0113,1789589417,17.589 37,0003,0005,0996.9,+17.4,049,0131,1789589717,17.567 42,0003,0005,0996.6,+17.0,051,0132,1789590017,17.56 42,0003,0005,0996.9,+17.3,050,0116,1789590617,17.697 42,0003,0005,0996.6,+16.9,051,0121,1789590917,17.7 40,0005,0007,0997.2,+17.2,050,0137,1789591217,17.689 42,0003,0005,0996.5,+16.9,051,0129,1789591517,17.681 42,0006,0008,0996.6,+16.9,051,0140,1789591817,17.671 42,0004,0006,0997.0,+17.1,051,0128,1789592117,17.663 42,0003,0005,0996.9,+16.8,051,0111,1789592417,17.662 42,0003,0005,0997.0,+16.8,052,0155,1789592717,17.654 40,0003,0005,0996.8,+16.8,052,0122,1789593017,17.642 42,0003,0005,0996.9,+16.9,051,0128,1789593317,17.643 42,0004,0006,0996.6,+17.0,051,0165,1789593617,17.638 40,0004,0006,0996.9,+16.5,053,0122,1789593917,17.731 42,0003,0005,0996.6,+16.4,053,0139,1789594217,17.784 42,0006,0008,0996.9,+16.4,053,0110,1789594517,17.774 42,0003,0005,0997.0,+16.3,053,0126,1789594817,17.757 42,0004,0006,0996.8,+16.3,053,0126,1789595117,17.748 37,0003,0005,0996.9,+16.3,054,0127,1789595417,17.749 42,0004,0006,0996.7,+16.1,054,0119,1789595717,17.73 40,0005,0007,0996.4,+16.0,054,0137,1789596017,17.72 42,0004,0006,0996.6,+16.1,054,0130,1789596317,17.711 42,0004,0006,0996.5,+15.9,055,0104,1789596617,17.71 42,0003,0005,0996.8,+15.9,055,0120,1789596917,17.713 42,0005,0007,0996.5,+16.1,054,0127,1789597217,17.689 40,0004,0006,0996.6,+16.0,054,0127,1789597517,17.786 42,0003,0005,0996.6,+15.6,056,0126,1789597817,17.84 45,0003,0005,0996.6,+15.6,056,0133,1789598117,17.826 45,0004,0006,0996.8,+15.5,056,0128,1789598417,17.824 45,0004,0006,0996.6,+15.3,057,0114,1789598717,17.811 40,0004,0006,0996.7,+15.3,057,0122,1789599017,17.806 37,0004,0006,0996.5,+15.2,057,0128,1789599317,17.802 35,0004,0006,0996.8,+15.4,057,0109,1789599617,17.786 35,0004,0006,0997.0,+15.5,056,0144,1789599917,17.797 37,0004,0006,0996.6,+15.2,057,0139,1789600217,17.779 42,0004,0006,0996.9,+15.1,057,0135,1789600517,17.772 35,0004,0006,0996.5,+15.0,058,0124,1789600817,17.763 42,0005,0007,0996.6,+15.0,057,0144,1789601117,17.851 42,0004,0006,0996.7,+15.2,057,0124,1789601417,17.9 42,0004,0006,0996.8,+14.9,058,0131,1789601717,17.899 42,0004,0006,0996.9,+15.1,057,0130,1789602017,17.897 42,0004,0006,0997.0,+15.1,057,0114,1789602317,17.884 42,0004,0006,0996.9,+15.2,057,0125,1789602617,17.872 45,0003,0005,0996.6,+15.0,058,0133,1789602917,17.868 42,0004,0006,0996.6,+15.0,058,0123,1789603217,17.863 42,0003,0005,0996.8,+14.9,058,0117,1789603519,19.317 42,0004,0006,0996.8,+14.8,059,0108,1789603817,17.845 42,0003,0005,0996.8,+14.7,059,0122,1789604117,17.844 42,0005,0007,0996.9,+14.4,060,0138,1789604717,17.933 42,0004,0006,0996.9,+14.3,060,0125,1789605017,17.982 42,0004,0006,0997.0,+14.4,060,0148,1789605317,17.972 45,0005,0007,0996.6,+14.0,061,0112,1789605617,17.955 42,0005,0007,0996.5,+14.2,060,0120,1789605917,17.954 23,0004,0006,0996.6,+14.1,061,0133,1789606217,17.951 42,0006,0008,0996.7,+14.4,060,0137,1789606517,17.946 42,0004,0006,0996.7,+14.2,060,0127,1789606817,17.938 42,0003,0005,0996.9,+14.0,061,0123,1789607117,17.934 42,0005,0007,0996.5,+14.2,060,0134,1789607417,17.921 42,0004,0006,0996.8,+13.9,062,0135,1789607717,17.907 45,0004,0006,0996.6,+14.1,060,0129,1789608017,17.93 42,0004,0006,0996.7,+13.8,062,0130,1789608317,17.997 40,0005,0007,0996.6,+14.1,060,0146,1789608618,18.069 42,0004,0006,0996.6,+14.1,061,0143,1789608918,18.053 42,0005,0007,0996.8,+13.9,061,0131,1789609218,18.045 35,0004,0006,0996.6,+13.7,062,0122,1789609518,18.029 00,0005,0007,0996.5,+13.7,062,0108,1789609818,18.033 33,0006,0008,0996.5,+13.6,063,0133,1789610118,18.022 42,0007,0010,0996.7,+13.5,063,0129,1789610418,18.013 42,0009,0012,0996.4,+13.3,063,0140,1789610718,18.012 42,0012,0016,0996.4,+13.3,063,0136,1789611017,17.998 42,0005,0007,0996.3,+13.2,064,0129,1789611318,18.001 45,0004,0006,0996.6,+13.1,064,0135,1789611618,18 42,0004,0006,0996.5,+13.1,064,0143,1789611918,18.077 40,0006,0008,0996.4,+13.1,064,0137,1789612218,18.137 45,0005,0007,0996.7,+13.1,064,0115,1789612518,18.134 45,0004,0006,0996.4,+13.3,063,0128,1789612818,18.115 42,0006,0008,0996.6,+13.0,064,0133,1789613118,18.113 42,0005,0007,0996.3,+13.1,064,0142,1789613418,18.104 40,0005,0007,0996.3,+13.3,063,0121,1789613718,18.097 42,0005,0007,0996.6,+13.0,064,0121,1789614018,18.104 42,0006,0008,0996.4,+13.0,064,0129,1789614318,18.098 42,0006,0008,0996.3,+12.9,064,0149,1789614618,18.082 99,0004,0006,0996.4,+13.1,064,0146,1789614918,18.068 40,0005,0007,0996.3,+12.8,065,0152,1789615218,18.059 40,0005,0007,0996.4,+12.8,064,0121,1789615518,18.167 42,0005,0007,0996.5,+12.7,065,0123,1789615818,18.223 42,0004,0006,0996.6,+12.7,065,0133,1789616118,18.209 42,0005,0007,0996.6,+12.9,064,0133,1789616418,18.199 45,0005,0007,0996.5,+13.0,063,0124,1789616718,18.182 42,0005,0007,0996.7,+12.7,065,0115,1789617018,18.181 42,0005,0007,0996.9,+12.8,064,0123,1789617318,18.166 42,0006,0008,0996.6,+12.7,065,0131,1789617618,18.165 40,0005,0007,0996.6,+12.6,065,0124,1789617918,18.156 42,0005,0007,0996.7,+12.7,065,0129,1789618218,18.15 37,0006,0008,0996.5,+12.5,065,0155,1789618518,18.141 52,0006,0008,0996.8,+12.5,065,0129,1789618818,18.138 54,0005,0007,0996.8,+12.6,065,0134,1789619118,18.231 47,0005,0007,0996.7,+12.3,066,0143,1789619418,18.288 49,0005,0007,0997.0,+12.4,065,0133,1789619718,18.281 52,0006,0008,0996.8,+12.6,065,0129,1789620018,18.275 49,0004,0006,0997.1,+12.5,065,0134,1789620318,18.267 57,0006,0008,0996.8,+12.8,064,0129,1789620618,18.269 52,0006,0008,0996.8,+12.9,064,0133,1789620918,18.257 49,0005,0007,0996.8,+13.0,064,0144,1789621218,18.242 49,0005,0007,0996.6,+13.1,063,0130,1789621518,18.246 54,0006,0008,0996.9,+13.5,062,0131,1789621818,18.229 49,0005,0007,0996.7,+13.9,061,0126,1789622118,18.248 42,0020,0027,0996.8,+13.7,062,0153,1789622418,18.237 45,0028,0038,0997.0,+14.1,060,0134,1789622718,18.304 35,0017,0023,0996.7,+14.2,060,0150,1789623018,18.372 45,0007,0010,0996.8,+14.3,060,0116,1789623318,18.361 40,0006,0008,0996.8,+14.5,059,0135,1789623618,18.366 45,0005,0007,0996.8,+14.7,059,0123,1789623918,18.342 45,0005,0007,0996.6,+14.9,058,0140,1789624218,18.334 49,0005,0007,0996.8,+15.1,057,0128,1789624518,18.329 45,0005,0007,0996.7,+15.4,057,0139,1789624818,18.323 47,0006,0008,0996.4,+15.7,056,0106,1789625118,18.314 45,0006,0008,0996.5,+16.1,055,0119,1789625418,18.308 47,0006,0008,0996.5,+16.3,055,0114,1789625718,18.303 47,0005,0007,0996.8,+16.6,054,0124,1789626018,18.299 45,0006,0008,0996.3,+16.9,053,0129,1789626318,18.386 99,0004,0006,0996.8,+17.0,053,0136,1789626618,18.444 47,0005,0007,0996.8,+17.4,052,0147,1789626918,18.436 40,0005,0007,0996.4,+17.7,051,0130,1789627218,18.434 47,0005,0007,0996.6,+18.1,050,0119,1789627518,18.421 45,0004,0006,0996.4,+18.3,049,0133,1789627818,18.415 45,0006,0008,0996.8,+18.6,048,0121,1789628118,18.41 47,0004,0006,0996.4,+19.1,046,0132,1789628418,18.409 45,0006,0008,0996.7,+19.3,046,0121,1789628718,18.394 45,0003,0005,0996.6,+19.6,046,0118,1789629018,18.382 47,0005,0007,0996.4,+19.8,046,0127,1789629318,18.378 40,0005,0007,0996.4,+20.4,044,0112,1789629618,18.4 37,0006,0008,0996.8,+20.6,044,0133,1789629918,18.465 37,0005,0007,0996.7,+20.6,045,0126,1789630218,18.52 47,0010,0013,0996.6,+21.2,043,0148,1789630818,18.506 47,0006,0008,0996.5,+21.6,041,0130,1789631118,18.509 45,0007,0010,0996.5,+21.8,041,0136,1789631418,18.5 45,0006,0008,0996.6,+22.0,041,0136,1789631718,18.485 45,0006,0008,0996.4,+22.1,041,0127,1789632018,18.477 42,0006,0008,0996.4,+22.2,041,0133,1789632318,18.473 45,0007,0010,0996.5,+22.7,040,0127,1789633218,18.452 45,0005,0007,0996.6,+23.1,039,0128,1789633518,18.542 45,0005,0007,0996.5,+23.5,038,0131,1789633818,18.603 47,0004,0006,0996.4,+23.8,037,0137,1789634118,18.592 45,0005,0007,0996.6,+23.5,037,0119,1789634418,18.579 42,0004,0006,0996.6,+23.9,036,0107,1789634718,18.572 45,0003,0005,0996.3,+24.5,034,0128,1789635018,18.563 45,0005,0007,0996.2,+24.6,033,0125,1789635318,18.556 45,0005,0007,0996.1,+24.4,033,0126,1789635618,18.552 45,0004,0006,0996.0,+24.8,032,0148,1789635918,18.53 45,0003,0005,0996.2,+24.9,032,0134,1789636218,18.53 52,0003,0005,0996.0,+25.2,031,0133,1789636518,18.516 54,0002,0003,0995.8,+25.1,030,0122,1789636818,18.519 47,0003,0005,0996.2,+25.3,029,0117,1789637118,18.611 49,0003,0005,0995.9,+25.6,028,0122,1789637418,18.673 49,0008,0011,0995.8,+25.6,029,0137,1789637718,18.664 45,0011,0015,0995.7,+25.5,027,0142,1789638018,18.655 40,0028,0038,0996.0,+25.8,027,0146,1789638318,18.649 35,0004,0006,0995.8,+25.8,028,0137,1789638618,18.648 99,0007,0010,0995.9,+26.0,027,0148,1789638918,18.637 40,0007,0010,0995.8,+26.4,025,0135,1789639218,18.623 40,0003,0005,0995.6,+26.3,026,0136,1789639518,18.613 35,0002,0003,0995.7,+26.6,025,0109,1789639818,18.611 33,0003,0005,0995.8,+26.3,025,0139,1789640118,18.584 35,0006,0008,0995.7,+26.3,026,0132,1789640418,18.593 42,0002,0003,0995.7,+26.6,024,0114,1789640718,18.673 45,0003,0005,0995.4,+26.5,024,0132,1789641018,18.735 40,0003,0005,0995.4,+26.4,024,0135,1789641318,18.725 40,0003,0005,0995.3,+26.8,023,0123,1789641618,18.718 42,0003,0005,0995.7,+27.4,022,0127,1789641918,18.717 40,0003,0005,0995.5,+27.4,022,0142,1789642218,18.701 40,0002,0003,0995.5,+27.5,022,0120,1789642518,18.702 40,0003,0005,0995.4,+27.2,022,0124,1789642818,18.687 42,0003,0005,0995.3,+27.4,022,0154,1789643118,18.677 40,0004,0006,0995.3,+27.3,022,0110,1789643418,18.674 40,0003,0005,0995.0,+27.1,022,0129,1789643718,18.689 40,0002,0003,0995.1,+27.3,021,0139,1789644018,18.674 40,0003,0005,0994.9,+27.3,021,0132,1789644318,18.752 42,0004,0006,0994.7,+27.4,021,0119,1789644618,18.8 00,0003,0005,0994.8,+27.4,023,0126,1789644918,18.797 40,0004,0006,0994.5,+28.4,023,0132,1789645818,18.776 40,0003,0005,0994.6,+28.1,023,0135,1789646118,18.759 37,0004,0006,0994.8,+27.8,024,0113,1789646418,18.748 40,0004,0006,0994.3,+28.1,022,0121,1789647318,18.725 42,0005,0007,0994.2,+28.0,024,0139,1789647618,18.707 40,0005,0007,0994.2,+28.3,022,0119,1789647918,18.805 42,0002,0003,0994.3,+28.0,023,0135,1789648818,18.858 40,0003,0005,0994.2,+28.3,022,0113,1789649118,18.835 40,0003,0005,0994.2,+27.8,023,0120,1789649718,18.812 37,0003,0005,0994.3,+28.1,023,0140,1789650318,18.799 35,0004,0006,0993.8,+27.8,023,0140,1789650618,18.797 42,0003,0005,0993.9,+27.9,024,0132,1789650918,18.787 40,0003,0005,0994.2,+27.6,024,0147,1789651218,18.798 40,0004,0006,0993.9,+27.6,024,0133,1789651518,18.884 45,0003,0005,0994.3,+27.6,023,0125,1789651818,18.916 42,0003,0005,0994.1,+27.6,024,0125,1789652118,18.907 42,0003,0005,0994.0,+27.5,024,0102,1789652418,18.917 25,0003,0005,0994.1,+27.5,024,0138,1789652718,18.9 45,0004,0006,0993.7,+27.7,023,0106,1789653018,18.888 40,0003,0005,0993.9,+27.6,024,0121,1789653618,18.882 42,0003,0005,0993.7,+27.7,023,0157,1789654218,18.863 37,0004,0006,0993.6,+27.7,023,0124,1789654518,18.845 42,0004,0006,0993.7,+27.7,023,0115,1789654818,18.841 40,0002,0003,0993.9,+27.5,024,0137,1789655118,18.928 37,0003,0005,0993.8,+27.5,024,0132,1789655418,18.981 42,0003,0005,0993.8,+27.8,024,0132,1789656018,18.974 52,0004,0006,0993.6,+27.7,023,0140,1789656318,18.958 52,0005,0007,0993.6,+27.5,024,0113,1789656618,18.954 52,0002,0003,0993.5,+27.5,024,0126,1789656918,18.958 52,0004,0006,0993.9,+27.4,024,0108,1789657218,18.943 52,0002,0003,0993.6,+27.5,024,0121,1789657518,18.93 52,0004,0006,0993.8,+27.4,024,0129,1789657818,18.922 52,0002,0003,0993.8,+27.4,024,0126,1789658118,18.913 45,0002,0003,0993.9,+27.4,024,0131,1789658418,18.911 57,0002,0003,0993.7,+26.9,025,0128,1789658719,19.002 49,0003,0005,0993.6,+26.7,025,0119,1789659019,19.058 99,0005,0007,0993.5,+26.4,025,0128,1789659319,19.038 47,0003,0005,0993.4,+26.4,026,0128,1789659619,19.027 47,0003,0005,0993.8,+26.1,026,0129,1789659919,19.02 47,0007,0010,0993.6,+25.9,026,0125,1789660219,19.01 47,0014,0018,0993.8,+25.8,026,0130,1789660519,19.011 52,0004,0006,0993.8,+25.7,027,0114,1789660819,19.001 52,0003,0005,0993.6,+25.5,027,0107,1789661118,18.997 49,0004,0006,0993.8,+25.3,027,0122,1789661418,18.986 52,0006,0008,0993.4,+25.1,028,0125,1789661718,18.966 52,0005,0007,0993.8,+25.0,028,0125,1789662018,18.958 52,0004,0006,0993.4,+24.8,028,0115,1789662319,19.06 40,0004,0006,0993.7,+24.5,029,0135,1789662619,19.125 40,0004,0006,0993.3,+24.4,029,0137,1789662919,19.101 45,0006,0008,0993.5,+23.9,030,0122,1789663519,19.085 47,0005,0007,0993.7,+23.9,030,0130,1789663819,19.071 35,0007,0010,0993.9,+23.8,030,0120,1789664119,19.07 37,0005,0007,0993.5,+23.5,031,0112,1789664419,19.046 42,0007,0010,0994.1,+23.5,031,0125,1789664719,19.037 37,0008,0011,0994.0,+23.1,032,0126,1789665019,19.033 45,0004,0006,0993.7,+23.0,033,0143,1789665319,19.032 42,0009,0012,0994.4,+22.5,034,0122,1789665619,19.017 40,0007,0010,0994.0,+21.9,036,0129,1789665919,19.103 40,0011,0015,0994.4,+22.0,036,0126,1789666219,19.156 42,0006,0008,0994.3,+21.8,036,0160,1789666519,19.146 40,0008,0011,0994.2,+21.8,036,0126,1789666819,19.131 40,0009,0012,0994.4,+21.7,036,0147,1789667119,19.129 40,0006,0008,0994.6,+21.7,035,0144,1789667419,19.127 40,0010,0013,0994.4,+21.3,037,0116,1789667719,19.121 45,0006,0008,0994.5,+21.4,036,0123,1789668019,19.095 40,0006,0008,0994.4,+21.1,037,0112,1789668319,19.088 35,0004,0006,0994.6,+20.6,038,0110,1789668919,19.084 40,0004,0006,0994.5,+20.4,039,0120,1789669219,19.071 40,0005,0007,0994.5,+20.6,039,0126,1789669519,19.158 42,0004,0006,0994.4,+20.1,040,0111,1789669819,19.208 35,0005,0007,0994.4,+19.8,041,0130,1789670119,19.206 40,0005,0007,0994.7,+19.5,042,0137,1789670419,19.189 37,0004,0006,0994.6,+19.5,042,0142,1789670719,19.187 45,0004,0006,0994.6,+19.3,043,0111,1789671019,19.175 42,0004,0006,0994.8,+19.5,042,0127,1789671919,19.153 45,0002,0003,0994.7,+18.9,043,0127,1789672819,19.138 40,0004,0006,0994.4,+19.1,043,0120,1789673119,19.216 37,0003,0005,0994.6,+18.9,043,0126,1789673419,19.275 45,0004,0006,0994.6,+19.0,043,0125,1789673719,19.269 37,0003,0005,0994.5,+18.3,046,0119,1789674619,19.235 37,0003,0005,0994.7,+18.6,044,0131,1789674919,19.226 42,0004,0006,0994.9,+18.4,045,0133,1789675219,19.217 99,0003,0005,0994.9,+18.8,044,0141,1789675519,19.219 40,0006,0008,0994.9,+18.4,045,0134,1789675819,19.209 40,0004,0006,0994.8,+18.5,045,0138,1789676119,19.204 37,0005,0007,0994.9,+18.1,045,0140,1789676419,19.19 42,0003,0005,0994.6,+18.0,046,0135,1789676719,19.274 42,0004,0006,0995.1,+18.1,046,0136,1789677019,19.329 40,0004,0006,0994.7,+18.2,046,0113,1789677319,19.331 45,0005,0007,0994.8,+17.9,046,0133,1789677619,19.317 42,0006,0008,0994.8,+17.5,047,0133,1789677919,19.32 40,0003,0005,0995.1,+17.7,046,0146,1789678219,19.304 45,0004,0006,0995.0,+17.7,046,0135,1789678519,19.29 40,0006,0008,0994.9,+17.7,046,0115,1789678819,19.278 45,0005,0007,0995.1,+17.3,047,0110,1789679119,19.272 40,0004,0006,0995.1,+17.0,048,0133,1789679419,19.262 45,0004,0006,0995.2,+16.6,050,0142,1789679719,19.265 37,0005,0007,0995.2,+16.8,049,0110,1789680019,19.246 37,0005,0007,0995.2,+16.6,049,0131,1789680319,19.335 40,0004,0006,0995.2,+16.6,050,0134,1789680619,19.39 45,0003,0005,0994.9,+16.4,050,0132,1789680919,19.385 45,0004,0006,0994.9,+16.1,051,0130,1789681219,19.379 45,0006,0008,0994.9,+16.1,051,0160,1789681519,19.378 42,0005,0007,0995.0,+16.5,050,0141,1789681819,19.367 45,0004,0006,0995.0,+16.4,051,0117,1789682119,19.363 45,0005,0007,0995.0,+16.2,051,0130,1789682419,19.362 47,0006,0008,0995.2,+16.2,051,0140,1789682719,19.347 45,0003,0005,0994.7,+16.1,052,0110,1789683019,19.349 45,0007,0010,0995.1,+15.9,052,0120,1789683319,19.336 42,0003,0005,0994.9,+16.4,050,0127,1789683619,19.325 45,0007,0010,0994.8,+16.1,052,0121,1789683919,19.424 45,0004,0006,0994.7,+16.0,052,0137,1789684219,19.477 45,0004,0006,0995.0,+15.8,052,0137,1789684519,19.466 47,0004,0006,0995.1,+15.7,052,0112,1789684819,19.456 47,0004,0006,0995.0,+15.8,052,0109,1789685119,19.447 45,0004,0006,0994.8,+15.8,053,0134,1789685419,19.437 45,0005,0007,0994.7,+15.6,053,0124,1789685719,19.432 00,0005,0007,0994.9,+15.5,054,0127,1789686019,19.432 45,0004,0006,0994.8,+15.7,053,0157,1789686319,19.413 47,0004,0006,0994.6,+15.5,054,0135,1789686619,19.416 47,0005,0007,0994.9,+15.3,054,0119,1789686919,19.401 45,0005,0007,0994.7,+15.5,053,0120,1789687219,19.392 45,0005,0007,0994.8,+15.2,055,0125,1789687519,19.489 42,0005,0007,0994.8,+15.1,055,0143,1789687819,19.538 45,0004,0006,0994.7,+14.7,056,0149,1789688419,19.52 45,0004,0006,0994.6,+15.2,054,0134,1789688719,19.517 47,0003,0005,0994.8,+15.0,055,0133,1789689019,19.5 45,0004,0006,0994.9,+15.0,055,0133,1789689319,19.486 45,0004,0006,0994.7,+14.8,056,0128,1789689619,19.488 45,0006,0008,0994.7,+14.9,056,0129,1789689919,19.477 40,0004,0006,0994.5,+14.7,056,0142,1789690219,19.476 40,0006,0008,0994.8,+14.6,056,0133,1789690519,19.466 40,0004,0006,0994.9,+14.6,056,0142,1789690819,19.459 45,0004,0006,0995.0,+14.6,056,0126,1789691119,19.544 42,0005,0007,0995.1,+14.6,057,0145,1789691419,19.607 45,0004,0006,0995.0,+14.3,057,0118,1789691719,19.606 45,0004,0006,0994.9,+14.4,057,0117,1789692019,19.593 45,0005,0007,0995.1,+14.2,058,0123,1789692319,19.587 45,0005,0007,0994.9,+14.4,057,0149,1789692619,19.587 45,0004,0006,0994.9,+14.5,057,0123,1789692919,19.588 42,0005,0007,0994.8,+14.4,057,0115,1789693219,19.571 47,0004,0006,0994.9,+14.4,057,0130,1789693519,19.555 45,0004,0006,0994.8,+14.4,057,0132,1789693819,19.54 45,0005,0007,0994.7,+14.1,058,0120,1789694119,19.539 45,0004,0006,0994.7,+14.1,058,0157,1789694419,19.537 45,0005,0007,0994.9,+14.0,059,0137,1789694719,19.633 45,0005,0007,0995.0,+13.9,059,0124,1789695019,19.686 45,0006,0008,0994.7,+14.1,058,0147,1789695319,19.694 45,0004,0006,0995.2,+13.9,059,0111,1789695619,19.677 45,0005,0007,0994.9,+14.1,058,0133,1789695919,19.663 42,0005,0007,0994.7,+13.8,059,0118,1789696219,19.654 45,0006,0008,0995.2,+13.8,059,0138,1789696519,19.645 45,0006,0008,0995.0,+13.6,060,0143,1789696819,19.635 45,0005,0007,0994.7,+13.6,060,0134,1789697119,19.629 45,0006,0008,0994.9,+13.6,060,0122,1789697419,19.63 45,0006,0008,0995.0,+13.5,060,0152,1789697719,19.615 40,0005,0007,0994.8,+13.6,060,0117,1789698019,19.625 45,0007,0010,0995.2,+13.8,059,0127,1789698619,19.761 45,0007,0010,0995.3,+13.6,060,0117,1789698919,19.756 45,0007,0010,0995.2,+13.6,060,0125,1789699219,19.752 42,0014,0018,0995.1,+13.4,060,0121,1789699519,19.732 45,0008,0011,0994.9,+13.6,060,0151,1789699819,19.738 40,0005,0007,0995.2,+13.4,060,0140,1789700119,19.723 40,0007,0010,0995.2,+13.2,061,0139,1789700419,19.711 40,0006,0008,0995.0,+13.3,061,0133,1789700719,19.707 37,0007,0010,0995.1,+13.3,061,0129,1789701019,19.703 45,0005,0007,0995.0,+13.3,061,0141,1789701319,19.699 45,0007,0010,0995.4,+13.2,061,0135,1789701619,19.681 45,0005,0007,0995.0,+13.1,062,0150,1789701919,19.777 45,0006,0008,0995.1,+12.9,062,0115,1789702219,19.83 40,0005,0007,0995.4,+12.8,062,0125,1789702519,19.834 45,0006,0008,0995.2,+12.7,063,0129,1789703119,19.814 45,0006,0008,0995.4,+12.8,062,0136,1789703419,19.805 45,0006,0008,0995.0,+12.9,062,0140,1789703719,19.8 40,0006,0008,0995.2,+12.6,063,0133,1789704019,19.784 47,0006,0008,0995.3,+12.8,062,0130,1789704319,19.791 42,0005,0007,0995.4,+12.4,064,0125,1789704619,19.784 49,0005,0007,0995.3,+12.7,063,0124,1789704919,19.773 40,0006,0008,0995.4,+12.8,063,0122,1789705219,19.768 49,0006,0008,0995.1,+12.8,062,0128,1789705519,19.859 47,0006,0008,0995.1,+12.6,063,0152,1789705819,19.911 42,0006,0008,0995.6,+12.9,062,0136,1789706119,19.91 47,0006,0008,0995.4,+12.8,063,0132,1789706419,19.894 47,0007,0010,0995.2,+13.0,062,0126,1789706719,19.885 45,0006,0008,0995.2,+13.0,062,0146,1789707019,19.89 47,0005,0007,0995.3,+13.0,062,0151,1789707319,19.884 45,0006,0008,0995.2,+13.4,061,0139,1789707619,19.877 45,0006,0008,0995.2,+13.5,061,0131,1789707919,19.876 47,0006,0008,0995.4,+13.6,061,0127,1789708219,19.861 37,0006,0008,0995.5,+14.1,059,0123,1789708819,19.851 40,0006,0008,0995.2,+14.2,058,0132,1789709119,19.981 40,0007,0010,0995.0,+14.3,059,0127,1789709419,19.995 37,0006,0008,0995.6,+14.4,059,0127,1789709719,19.995 35,0007,0010,0995.6,+14.6,058,0111,1789710019,19.995 28,0010,0013,0995.8,+15.0,057,0147,1789710319,19.978 33,0005,0007,0995.2,+15.1,057,0129,1789710619,19.978 33,0005,0007,0995.4,+15.5,056,0112,1789710919,19.987 40,0005,0007,0995.7,+15.7,055,0125,1789711219,19.955 37,0005,0007,0995.2,+15.9,054,0120,1789711519,19.953 37,0005,0007,0995.3,+16.2,054,0132,1789711819,19.962 37,0005,0007,0995.6,+16.5,052,0144,1789712119,19.943 40,0005,0007,0995.5,+16.7,052,0128,1789712419,19.977 37,0004,0006,0995.5,+17.1,052,0142,1789712720,20.031 33,0003,0005,0995.5,+17.4,051,0130,1789713020,20.088 35,0005,0007,0995.6,+17.6,050,0137,1789713320,20.072 37,0005,0007,0995.6,+17.8,050,0134,1789713620,20.075 42,0005,0007,0995.6,+18.0,049,0123,1789713920,20.057 37,0004,0006,0995.6,+18.4,048,0148,1789714220,20.053 33,0004,0006,0995.4,+18.8,047,0127,1789714520,20.051 40,0005,0007,0995.6,+19.0,047,0129,1789714820,20.042 37,0006,0008,0995.6,+19.9,046,0114,1789715420,20.023 37,0005,0007,0995.6,+20.3,044,0138,1789715720,20.011 37,0005,0007,0995.6,+20.5,044,0134,1789716020,20.003 40,0008,0011,0995.5,+21.0,043,0137,1789716320,20.1 37,0004,0006,0995.7,+21.9,040,0139,1789716920,20.144 37,0008,0011,0995.8,+22.3,039,0129,1789717220,20.133 37,0003,0005,0995.6,+22.8,038,0136,1789717520,20.183 37,0006,0008,0995.3,+22.8,038,0145,1789717820,20.123 37,0005,0007,0995.6,+23.1,037,0142,1789718120,20.128 00,0004,0006,0995.6,+23.6,036,0133,1789718420,20.112 37,0008,0011,0995.7,+23.8,036,0123,1789718720,20.124 35,0004,0006,0995.8,+24.3,034,0127,1789719020,20.094 37,0005,0007,0995.2,+24.5,034,0126,1789719320,20.081 37,0005,0007,0995.4,+24.5,034,0140,1789719620,20.084 37,0006,0008,0995.5,+24.8,033,0121,1789719920,20.166 35,0005,0007,0995.4,+24.9,033,0130,1789720220,20.226 30,0004,0006,0995.7,+25.0,032,0127,1789720520,20.224 30,0004,0006,0995.5,+25.3,032,0138,1789720820,20.201 30,0005,0007,0995.6,+25.7,030,0136,1789721120,20.202 35,0005,0007,0995.5,+25.4,031,0141,1789721420,20.191 37,0003,0005,0995.4,+25.6,029,0133,1789721720,20.186 33,0015,0021,0995.5,+25.7,028,0121,1789722020,20.169 37,0008,0011,0995.7,+26.1,029,0108,1789722320,20.175 35,0011,0015,0995.7,+26.0,028,0125,1789722620,20.162 35,0005,0007,0995.8,+26.0,028,0131,1789722920,20.161 35,0004,0006,0995.5,+26.4,027,0143,1789723220,20.151 30,0006,0008,0995.4,+26.6,026,0110,1789723520,20.246 40,0005,0007,0995.4,+26.5,026,0126,1789723820,20.293 37,0004,0006,0995.4,+26.4,026,0129,1789724120,20.282 40,0003,0005,0995.6,+26.3,027,0124,1789724420,20.27 37,0003,0005,0995.6,+26.6,026,0122,1789724720,20.266 30,0004,0006,0995.5,+26.7,025,0110,1789725020,20.255 35,0003,0005,0995.5,+26.7,026,0119,1789725320,20.248 37,0003,0005,0995.6,+26.7,025,0127,1789725620,20.238 37,0002,0003,0995.4,+26.9,024,0128,1789725920,20.231 33,0003,0005,0995.3,+27.1,022,0101,1789726520,20.221 35,0004,0006,0995.2,+27.1,021,0128,1789726820,20.209 35,0003,0005,0995.2,+27.2,022,0122,1789727120,20.303 35,0004,0006,0995.2,+27.7,021,0135,1789727420,20.343 35,0003,0005,0995.1,+27.6,022,0120,1789727720,20.344 30,0004,0006,0995.3,+27.7,022,0151,1789728020,20.344 40,0003,0005,0995.1,+27.6,020,0109,1789728320,20.331 37,0002,0003,0995.1,+28.3,019,0125,1789728620,20.323 35,0003,0005,0995.0,+27.9,018,0127,1789728920,20.321 35,0003,0005,0994.9,+27.8,021,0116,1789729220,20.325 30,0003,0005,0995.0,+28.2,023,0133,1789729520,20.32 37,0004,0006,0994.9,+28.2,020,0143,1789729820,20.305 00,0004,0006,0995.1,+28.0,023,0148,1789730120,20.294 37,0003,0005,0994.9,+28.4,023,0119,1789730720,20.372 30,0004,0006,0994.8,+28.6,024,0137,1789731020,20.438 30,0004,0006,0994.9,+28.4,023,0144,1789731320,20.424 37,0002,0003,0994.7,+28.5,023,0115,1789731620,20.405 37,0003,0005,0995.1,+28.8,023,0131,1789731920,20.407 37,0003,0005,0994.7,+28.9,023,0146,1789732220,20.406 33,0003,0005,0994.6,+28.9,023,0128,1789732520,20.412 35,0003,0005,0994.7,+29.1,023,0138,1789732820,20.401 37,0004,0006,0994.8,+29.0,022,0152,1789733120,20.41 35,0003,0005,0994.9,+29.2,023,0145,1789733420,20.379 37,0004,0006,0994.6,+29.3,022,0145,1789733720,20.369 30,0003,0005,0994.6,+29.0,023,0123,1789734020,20.358 37,0003,0005,0994.5,+28.8,024,0134,1789734320,20.451 37,0005,0007,0994.6,+29.3,024,0120,1789734620,20.511 40,0003,0005,0994.4,+28.9,023,0129,1789734920,20.498 35,0004,0006,0994.6,+28.8,023,0116,1789735220,20.489 30,0003,0005,0994.5,+29.0,023,0124,1789735520,20.468 37,0003,0005,0994.7,+28.9,023,0116,1789735820,20.48 37,0006,0008,0994.9,+28.8,023,0146,1789736120,20.493 37,0004,0006,0994.8,+28.6,023,0134,1789736420,20.443 40,0004,0006,0994.9,+28.7,023,0153,1789736720,20.438 33,0004,0006,0994.6,+28.6,023,0115,1789737020,20.437 35,0003,0005,0995.0,+28.4,023,0116,1789737320,20.431 37,0003,0005,0994.6,+28.5,023,0116,1789737620,20.42 37,0005,0007,0995.1,+28.5,023,0143,1789737920,20.52 37,0004,0006,0995.1,+28.4,024,0144,1789738220,20.569 28,0004,0006,0995.1,+28.5,023,0135,1789738520,20.549 40,0004,0006,0994.8,+28.4,024,0133,1789738820,20.539 37,0003,0005,0995.1,+28.3,023,0144,1789739120,20.53 35,0004,0006,0995.0,+28.4,023,0128,1789739420,20.526 35,0004,0006,0994.7,+28.5,023,0122,1789739720,20.531 30,0005,0007,0995.1,+28.5,024,0127,1789740020,20.516 37,0003,0005,0994.9,+28.3,023,0113,1789740320,20.5 30,0003,0005,0994.8,+28.5,024,0128,1789740620,20.498 33,0004,0006,0994.9,+28.4,024,0139,1789740920,20.491 33,0005,0007,0995.0,+28.5,024,0128,1789741220,20.471 30,0003,0005,0994.9,+28.4,024,0144,1789741520,20.567 37,0003,0005,0995.1,+28.4,024,0122,1789741820,20.625 35,0003,0005,0994.9,+28.5,024,0121,1789742120,20.619 35,0003,0005,0994.7,+28.5,024,0148,1789742420,20.6 35,0005,0007,0994.9,+28.3,024,0118,1789742720,20.602 37,0006,0008,0995.0,+28.4,023,0142,1789743020,20.591 37,0004,0006,0994.8,+28.4,024,0120,1789743320,20.579 37,0006,0008,0995.1,+28.4,024,0121,1789743620,20.566 37,0006,0008,0995.0,+28.4,025,0131,1789743920,20.565 40,0004,0006,0995.0,+28.4,024,0133,1789744220,20.568 37,0005,0007,0994.9,+28.2,024,0123,1789744520,20.551 40,0009,0012,0995.3,+28.0,024,0123,1789745120,20.631 37,0003,0005,0994.9,+27.8,024,0106,1789745420,20.694 37,0004,0006,0995.0,+27.6,025,0124,1789745720,20.666 30,0004,0006,0995.0,+27.4,024,0122,1789746020,20.67 37,0004,0006,0995.1,+27.2,025,0119,1789746320,20.66 35,0008,0011,0995.2,+26.9,025,0141,1789746620,20.646 35,0006,0008,0994.9,+26.8,026,0125,1789746920,20.64 37,0005,0007,0995.3,+26.6,026,0134,1789747220,20.628 33,0009,0012,0995.0,+26.2,027,0127,1789747520,20.625 37,0008,0011,0995.0,+26.2,027,0134,1789747820,20.608 37,0008,0011,0995.2,+26.1,026,0123,1789748120,20.598 35,0013,0017,0995.2,+25.9,027,0121,1789748420,20.594 37,0008,0011,0995.5,+25.7,027,0123,1789748720,20.674 33,0006,0008,0995.3,+25.1,028,0138,1789749020,20.728 37,0017,0023,0995.6,+25.0,029,0143,1789749320,20.726 37,0009,0012,0994.9,+25.2,028,0116,1789749620,20.71 37,0005,0007,0995.2,+25.0,029,0128,1789749920,20.712 35,0007,0010,0995.3,+24.6,030,0134,1789750220,20.695 37,0052,0070,0995.4,+23.9,032,0115,1789750820,20.69 40,0011,0015,0995.2,+23.7,033,0123,1789751120,20.675 37,0010,0013,0995.4,+23.6,033,0131,1789751420,20.669 45,0013,0017,0995.4,+23.6,033,0115,1789751720,20.659 42,0053,0071,0995.6,+23.3,033,0126,1789752320,20.743 42,0036,0049,0995.9,+23.3,033,0145,1789752620,20.802 45,0022,0029,0995.8,+23.2,034,0132,1789752920,20.787 42,0024,0032,0995.9,+23.1,034,0126,1789753220,20.778 37,0022,0029,0995.7,+22.6,035,0135,1789753520,20.768 42,0011,0015,0996.2,+22.6,035,0132,1789753820,20.757 45,0010,0013,0996.2,+22.4,036,0145,1789754120,20.743 40,0012,0016,0996.4,+21.8,038,0117,1789755020,20.717 42,0007,0010,0996.3,+21.4,039,0145,1789755620,20.703 42,0005,0007,0996.5,+21.4,038,0143,1789755920,20.79 42,0005,0007,0996.7,+21.7,038,0127,1789756220,20.851 37,0005,0007,0996.4,+21.5,038,0129,1789756520,20.835 42,0003,0005,0996.6,+20.8,039,0150,1789756820,20.829 42,0005,0007,0996.3,+20.7,040,0120,1789757120,20.83 42,0005,0007,0996.6,+20.5,041,0128,1789757420,20.807 42,0006,0008,0996.4,+20.7,040,0143,1789757720,20.823 45,0008,0011,0996.7,+20.8,040,0122,1789758020,20.79 42,0008,0011,0996.3,+20.3,042,0113,1789758320,20.786 42,0007,0010,0996.6,+20.8,040,0132,1789758620,20.778 42,0005,0007,0996.9,+20.5,041,0124,1789758920,20.771 42,0005,0007,0996.5,+20.0,043,0127,1789759220,20.764 40,0008,0011,0996.5,+20.2,042,0126,1789759520,20.85 42,0007,0010,0996.6,+20.1,042,0117,1789760120,20.893 40,0006,0008,0996.6,+19.8,044,0134,1789760420,20.884 40,0015,0021,0996.8,+20.2,042,0130,1789760720,20.882 40,0008,0011,0996.9,+20.2,042,0149,1789761020,20.869 37,0007,0010,0996.5,+19.9,043,0137,1789761320,20.855 40,0004,0006,0996.9,+19.8,043,0144,1789761620,20.852 49,0005,0007,0996.7,+20.0,042,0121,1789761920,20.84 45,0006,0008,0996.8,+19.9,043,0117,1789762220,20.831 40,0007,0010,0997.0,+19.8,043,0115,1789762520,20.83 49,0007,0010,0997.1,+19.9,043,0113,1789762820,20.825 49,0005,0007,0996.8,+19.7,044,0148,1789763120,20.899 47,0006,0008,0997.1,+19.5,045,0138,1789763420,20.963 47,0009,0012,0997.0,+19.1,046,0134,1789763720,20.956 40,0008,0011,0997.0,+18.8,047,0140,1789764020,20.944 47,0005,0007,0996.8,+19.2,045,0128,1789764320,20.941 47,0004,0006,0997.3,+19.2,046,0126,1789764620,20.921 47,0007,0010,0996.9,+18.9,046,0133,1789764920,20.923 47,0006,0008,0997.0,+19.0,046,0134,1789765220,20.915 47,0005,0007,0997.1,+18.6,047,0137,1789765520,20.914 49,0005,0007,0997.3,+18.7,046,0125,1789765820,20.905 49,0007,0010,0997.2,+18.6,047,0105,1789766420,20.885 49,0004,0006,0997.3,+18.3,048,0120,1789766720,20.975 42,0006,0008,0997.1,+18.3,049,0119,1789767021,21.025 47,0004,0006,0997.4,+18.5,047,0123,1789767321,21.022 47,0006,0008,0997.3,+18.3,048,0136,1789767621,21.012 47,0005,0007,0997.3,+18.7,047,0125,1789767921,21.004 49,0006,0008,0997.4,+18.2,049,0140,1789768220,20.994 42,0005,0007,0997.2,+18.0,049,0138,1789768520,20.996 49,0005,0007,0997.2,+18.3,048,0143,1789768820,20.98 49,0006,0008,0997.6,+18.2,049,0122,1789769120,20.97 49,0007,0010,0997.6,+18.2,049,0143,1789769420,20.967 49,0004,0006,0997.5,+18.0,049,0148,1789769720,20.953 42,0010,0013,0997.5,+17.7,050,0132,1789770020,20.948 49,0005,0007,0997.4,+17.6,050,0147,1789770321,21.022 49,0006,0008,0997.7,+17.4,051,0135,1789770621,21.081 42,0010,0013,0997.4,+17.4,051,0152,1789770921,21.078 42,0007,0010,0997.5,+17.3,051,0106,1789771221,21.083 42,0005,0007,0997.5,+17.4,051,0134,1789771521,21.077 47,0005,0007,0997.4,+17.2,052,0112,1789771821,21.074 49,0005,0007,0997.6,+17.1,052,0131,1789772121,21.055 42,0006,0008,0997.5,+17.3,052,0127,1789772421,21.05 42,0004,0006,0997.6,+17.0,052,0128,1789773021,21.041 47,0004,0006,0997.3,+17.3,052,0123,1789773321,21.03 49,0005,0007,0997.6,+17.0,052,0123,1789773621,21.015 49,0006,0008,0997.4,+17.0,052,0128,1789773921,21.105 49,0005,0007,0997.4,+17.0,052,0136,1789774221,21.161 42,0005,0007,0997.5,+16.9,053,0116,1789774521,21.153 49,0009,0012,0998.1,+16.8,053,0128,1789774821,21.137 47,0004,0006,0997.9,+16.8,053,0130,1789775121,21.123 49,0005,0007,0997.7,+16.7,053,0131,1789775421,21.126 49,0005,0007,0997.6,+16.6,053,0109,1789775721,21.11 49,0004,0006,0997.9,+16.7,053,0154,1789776021,21.11 47,0007,0010,0997.6,+16.5,054,0099,1789776321,21.101 49,0005,0007,0997.7,+16.6,053,0122,1789776621,21.101 49,0005,0007,0997.9,+16.6,053,0136,1789776921,21.096 49,0004,0006,0997.8,+16.4,054,0120,1789777221,21.09 42,0005,0007,0997.9,+16.4,054,0129,1789777521,21.18 49,0005,0007,0998.1,+16.3,054,0112,1789777821,21.227 52,0005,0007,0997.8,+16.3,054,0099,1789778121,21.221 49,0007,0010,0998.2,+16.1,055,0127,1789778421,21.215 49,0005,0007,0998.0,+16.1,055,0115,1789778721,21.209 42,0005,0007,0998.1,+16.1,055,0144,1789779021,21.195 49,0005,0007,0998.3,+15.9,056,0126,1789779321,21.186 49,0005,0007,0998.1,+15.9,055,0113,1789779621,21.176 49,0005,0007,0998.1,+15.8,056,0147,1789779921,21.174 49,0005,0007,0998.3,+15.8,056,0148,1789780221,21.16 42,0005,0007,0998.4,+16.0,055,0149,1789780521,21.158 49,0004,0006,0998.2,+16.1,055,0121,1789780821,21.138 42,0005,0007,0998.2,+15.8,056,0114,1789781121,21.229 42,0005,0007,0998.3,+15.9,056,0108,1789781421,21.29 42,0006,0008,0998.3,+15.8,056,0135,1789781721,21.278 42,0005,0007,0998.4,+15.7,056,0125,1789782021,21.28 49,0007,0010,0998.7,+15.7,056,0132,1789782321,21.267 49,0005,0007,0998.8,+15.6,056,0128,1789782621,21.253 49,0005,0007,0998.4,+15.3,057,0140,1789782921,21.246 49,0006,0008,0998.7,+15.3,058,0120,1789783221,21.24 42,0005,0007,0998.8,+15.2,058,0129,1789783521,21.234 49,0005,0007,0998.5,+15.1,058,0134,1789783821,21.225 49,0005,0007,0998.5,+14.8,059,0116,1789784121,21.213 49,0005,0007,0998.8,+15.0,058,0131,1789784421,21.211 49,0005,0007,0998.8,+14.9,058,0127,1789784721,21.305 45,0007,0010,0998.5,+15.1,058,0137,1789785021,21.363 49,0004,0006,0998.7,+14.9,059,0114,1789785321,21.351 49,0005,0007,0998.8,+14.8,059,0119,1789785621,21.353 49,0005,0007,0998.7,+14.8,059,0143,1789785921,21.334 49,0006,0008,0998.8,+14.7,059,0135,1789786221,21.331 49,0006,0008,0999.0,+14.8,059,0135,1789786821,21.324 49,0005,0007,0999.1,+15.0,058,0138,1789787121,21.316 49,0005,0007,0999.2,+15.0,058,0142,1789787421,21.302 99,0005,0007,0999.0,+14.9,059,0133,1789787721,21.297 42,0005,0007,0999.3,+14.8,059,0145,1789788021,21.292 49,0005,0007,0999.2,+14.7,059,0148,1789788321,21.373 52,0006,0008,0999.4,+14.6,059,0119,1789788621,21.43 52,0006,0008,0999.3,+14.6,059,0129,1789788921,21.427 49,0006,0008,0999.5,+14.6,059,0121,1789789221,21.417 45,0005,0007,0999.6,+14.3,060,0133,1789789521,21.415 49,0005,0007,0999.6,+14.3,060,0138,1789789821,21.407 49,0005,0007,0999.3,+14.3,060,0128,1789790121,21.398 49,0005,0007,0999.6,+14.1,061,0131,1789790421,21.391 49,0005,0007,0999.9,+14.2,060,0131,1789790721,21.388 45,0005,0007,0999.7,+14.2,061,0128,1789791021,21.374 42,0006,0008,0999.8,+14.4,060,0138,1789791321,21.372 42,0005,0007,0999.7,+14.4,060,0136,1789791621,21.37 49,0004,0006,1000.2,+14.4,060,0115,1789791921,21.464 47,0006,0008,0999.8,+14.3,060,0123,1789792221,21.501 45,0004,0006,1000.0,+14.5,060,0119,1789792521,21.514 49,0005,0007,1000.1,+14.6,060,0130,1789792821,21.493 49,0005,0007,1000.5,+14.6,059,0124,1789793121,21.48 49,0005,0007,1000.4,+14.5,059,0137,1789793421,21.474 49,0005,0007,1000.1,+14.6,060,0137,1789793721,21.475 45,0005,0007,1000.3,+15.0,058,0126,1789794021,21.48 49,0007,0010,1000.1,+15.2,058,0137,1789794321,21.464 52,0005,0007,1000.1,+15.1,058,0134,1789794621,21.456 49,0006,0008,1000.1,+15.0,058,0131,1789794921,21.437 52,0006,0008,1000.4,+15.2,058,0150,1789795221,21.433 45,0006,0008,1000.2,+15.3,057,0141,1789795521,21.53 49,0005,0007,1000.5,+15.4,057,0114,1789795821,21.577 52,0006,0008,1000.4,+15.5,057,0140,1789796121,21.565 49,0005,0007,1000.2,+15.6,057,0132,1789796421,21.564 49,0005,0007,1000.3,+15.9,056,0142,1789796721,21.565 42,0006,0008,1000.5,+16.0,056,0128,1789797021,21.557 49,0006,0008,1000.3,+16.0,056,0132,1789797321,21.551 49,0009,0012,1000.7,+16.2,056,0121,1789797621,21.55 49,0005,0007,1000.5,+16.5,055,0141,1789797921,21.544 49,0006,0008,1000.6,+16.8,055,0109,1789798221,21.532 45,0007,0010,1000.7,+17.0,054,0123,1789798521,21.531 99,0005,0007,1000.7,+17.2,053,0119,1789798821,21.519 47,0006,0008,1000.9,+17.4,052,0154,1789799121,21.608 49,0004,0006,1000.9,+17.6,053,0138,1789799421,21.657 49,0005,0007,1000.7,+18.0,051,0146,1789799721,21.651 42,0005,0007,1000.9,+18.2,050,0144,1789800021,21.658 49,0004,0006,1000.8,+18.6,050,0140,1789800321,21.647 49,0006,0008,1000.7,+18.8,050,0115,1789800621,21.632 49,0006,0008,1000.7,+18.9,049,0130,1789800921,21.627 42,0008,0011,1000.8,+19.4,047,0140,1789801221,21.617 42,0005,0007,1000.6,+19.5,048,0110,1789801521,21.615 45,0005,0007,1000.9,+19.7,047,0116,1789801821,21.601 49,0005,0007,1001.0,+19.9,048,0121,1789802121,21.597 52,0004,0006,1001.2,+20.3,046,0135,1789802421,21.591 47,0022,0029,1001.0,+20.4,046,0123,1789802721,21.689 47,0036,0049,1001.0,+20.8,046,0127,1789803021,21.736 49,0006,0008,1001.1,+21.0,046,0117,1789803321,21.726 49,0007,0010,1000.9,+21.2,045,0125,1789803621,21.723 49,0012,0016,1001.2,+21.4,045,0118,1789803921,21.722 49,0004,0006,1001.1,+21.7,044,0111,1789804221,21.713 49,0004,0006,1001.1,+21.9,044,0118,1789804521,21.704 47,0007,0010,1001.3,+22.0,044,0140,1789804821,21.691 49,0008,0011,1001.3,+22.3,044,0130,1789805121,21.677 49,0006,0008,1000.8,+22.5,044,0128,1789805421,21.677 49,0006,0008,1000.9,+22.8,043,0126,1789805721,21.67 45,0006,0008,1001.0,+23.1,043,0134,1789806021,21.659 47,0007,0010,1001.0,+23.4,042,0132,1789806321,21.747 49,0006,0008,1000.9,+23.6,042,0126,1789806621,21.795 49,0005,0007,1001.1,+23.9,042,0110,1789806921,21.786 49,0007,0010,1001.0,+24.1,042,0125,1789807221,21.783 42,0009,0012,1001.0,+24.2,042,0098,1789807521,21.774 47,0007,0010,1000.8,+24.4,041,0126,1789807821,21.77 47,0005,0007,1000.9,+24.9,041,0123,1789808121,21.764 47,0007,0010,1000.8,+25.1,040,0119,1789808421,21.757 47,0009,0012,1000.8,+25.1,040,0137,1789808721,21.748 42,0006,0008,1000.9,+25.6,038,0113,1789809021,21.747 47,0014,0018,1000.8,+25.7,038,0126,1789809321,21.745 47,0018,0024,1001.0,+26.1,039,0132,1789809621,21.735 47,0013,0017,1000.9,+26.5,037,0115,1789809921,21.84 47,0008,0011,1000.7,+26.6,036,0131,1789810221,21.877 47,0005,0007,1000.7,+26.3,037,0115,1789810521,21.87 49,0007,0010,1000.6,+26.7,036,0126,1789810821,21.863 49,0005,0007,1000.5,+26.9,036,0148,1789811121,21.854 40,0005,0007,1000.5,+27.0,036,0138,1789811421,21.849 40,0006,0008,1000.7,+27.2,035,0137,1789811721,21.854 42,0006,0008,1000.7,+27.7,034,0133,1789812021,21.825 47,0006,0008,1000.8,+27.2,034,0141,1789812321,21.833 47,0006,0008,1000.7,+27.5,034,0139,1789812621,21.825 47,0004,0006,1000.7,+27.6,032,0137,1789812921,21.809 47,0006,0008,1000.8,+27.6,031,0111,1789813221,21.807 42,0005,0007,1000.5,+27.9,032,0116,1789813521,21.902 47,0004,0006,1000.8,+28.0,031,0137,1789813821,21.96 47,0005,0007,1000.6,+27.9,031,0121,1789814121,21.951 47,0010,0013,1000.5,+28.2,032,0128,1789814421,21.934 49,0005,0007,1000.4,+28.3,031,0120,1789814721,21.935 45,0005,0007,1000.6,+28.7,031,0129,1789815021,21.924 47,0004,0006,1000.4,+28.6,030,0136,1789815321,21.917 47,0004,0006,1000.7,+28.4,031,0121,1789815621,21.894 49,0005,0007,1000.7,+28.7,030,0123,1789815921,21.897 47,0005,0007,1000.4,+28.9,029,0129,1789816221,21.898 42,0005,0007,1000.4,+28.9,029,0146,1789816521,21.886 49,0005,0007,1000.6,+28.7,029,0126,1789816821,21.876 47,0006,0008,1000.3,+28.9,029,0131,1789817121,21.987 47,0004,0006,1000.2,+28.9,028,0134,1789817422,22.026 49,0006,0008,1000.3,+29.1,028,0119,1789817722,22.01 42,0005,0007,1000.5,+29.5,027,0135,1789818022,22.004 47,0004,0006,1000.0,+29.3,027,0138,1789818321,21.996 47,0005,0007,1000.2,+29.3,028,0130,1789818621,21.984 47,0006,0008,1000.3,+29.4,028,0120,1789818921,21.981 47,0005,0007,1000.1,+29.3,028,0126,1789819221,21.974 42,0004,0006,1000.0,+29.3,028,0142,1789819521,21.976 47,0005,0007,1000.2,+29.4,028,0134,1789819821,21.972 49,0009,0012,0999.8,+29.6,027,0124,1789820121,21.967 49,0005,0007,0999.8,+29.6,027,0146,1789820421,21.963 47,0005,0007,0999.9,+29.3,028,0139,1789820722,22.043 42,0004,0006,1000.0,+30.0,027,0121,1789821322,22.091 42,0005,0007,0999.8,+29.4,028,0123,1789821622,22.09 42,0008,0011,0999.9,+29.4,028,0139,1789821922,22.079 47,0008,0011,0999.8,+29.3,028,0135,1789822222,22.083 42,0004,0006,0999.9,+29.3,028,0111,1789822522,22.068 47,0005,0007,0999.6,+29.5,027,0118,1789822822,22.047 47,0004,0006,0999.9,+29.1,028,0123,1789823122,22.052 47,0005,0007,0999.9,+29.2,027,0135,1789823422,22.048 47,0007,0010,0999.8,+29.2,028,0114,1789823722,22.028 40,0007,0010,0999.9,+29.2,028,0145,1789824022,22.02 47,0003,0005,0999.8,+28.9,029,0143,1789824322,22.118 49,0005,0007,0999.6,+29.0,029,0118,1789824622,22.171 47,0004,0006,0999.6,+29.0,028,0125,1789824922,22.171 47,0005,0007,0999.7,+28.9,028,0143,1789825222,22.145 42,0006,0008,0999.5,+29.2,027,0116,1789825522,22.147 47,0005,0007,0999.6,+29.0,028,0119,1789826122,22.124 47,0005,0007,0999.5,+29.0,028,0131,1789826422,22.12 49,0007,0010,0999.7,+29.1,028,0130,1789826722,22.117 42,0005,0007,0999.6,+29.0,028,0112,1789827022,22.107 47,0008,0011,0999.7,+29.5,027,0143,1789827622,22.097 47,0005,0007,0999.6,+29.6,027,0112,1789827922,22.184 47,0007,0010,0999.8,+30.0,027,0141,1789828222,22.233 00,0005,0007,0999.8,+29.9,026,0124,1789828522,22.233 47,0005,0007,0999.6,+29.7,027,0129,1789829722,22.197 42,0005,0007,0999.8,+29.8,026,0132,1789830022,22.191 47,0007,0010,1000.0,+29.3,027,0132,1789830922,22.169 47,0005,0007,1000.0,+29.2,026,0129,1789831222,22.158 42,0009,0012,0999.9,+29.3,026,0142,1789831522,22.247 40,0007,0010,0999.7,+28.9,027,0116,1789831822,22.293 47,0007,0010,0999.6,+28.7,027,0126,1789832122,22.286 47,0005,0007,0999.8,+28.0,029,0125,1789832422,22.277 47,0007,0010,0999.9,+28.0,028,0111,1789832722,22.277 40,0005,0007,0999.7,+27.3,030,0134,1789833022,22.255 47,0005,0007,0999.8,+27.1,031,0128,1789833322,22.251 47,0007,0010,1000.1,+26.9,032,0139,1789833622,22.245 47,0008,0011,1000.1,+26.7,032,0117,1789833922,22.236 47,0008,0011,1000.3,+26.2,034,0118,1789834222,22.217 40,0011,0015,1000.2,+26.0,036,0171,1789834522,22.219 47,0009,0012,1000.1,+26.1,034,0117,1789834822,22.202 47,0008,0011,1000.1,+25.6,035,0124,1789835122,22.285 47,0018,0024,1000.4,+25.8,034,0119,1789835422,22.341 42,0013,0017,1000.2,+25.2,036,0113,1789836022,22.308 47,0012,0016,1000.3,+25.3,035,0130,1789836322,22.301 49,0011,0015,1000.4,+25.0,037,0142,1789836622,22.295 47,0013,0017,1000.7,+24.8,037,0138,1789836922,22.287 47,0012,0016,1000.6,+24.6,037,0122,1789837222,22.293 47,0008,0011,1001.0,+24.5,037,0142,1789837522,22.278 47,0006,0008,1000.6,+24.2,038,0123,1789837822,22.267 47,0013,0017,1001.0,+24.1,038,0148,1789838122,22.258 47,0008,0011,1000.8,+24.1,038,0154,1789838422,22.243 49,0006,0008,1001.1,+23.9,039,0127,1789838722,22.328 40,0008,0011,1001.2,+23.6,040,0108,1789839022,22.384 47,0008,0011,1001.2,+23.5,040,0129,1789839322,22.369 45,0009,0012,1001.0,+23.7,039,0126,1789839622,22.364 47,0008,0011,1001.0,+23.4,040,0130,1789839922,22.352 47,0009,0012,1001.3,+23.3,040,0141,1789840222,22.356 42,0007,0010,1001.3,+23.3,040,0139,1789840522,22.334 47,0012,0016,1001.1,+22.9,041,0124,1789840822,22.325 47,0010,0013,1001.1,+22.7,042,0133,1789841122,22.319 47,0007,0010,1001.6,+22.4,043,0128,1789841422,22.306 42,0010,0013,1001.6,+22.4,043,0126,1789841722,22.303 40,0008,0011,1001.6,+22.0,044,0116,1789842022,22.283 40,0008,0011,1001.3,+22.2,043,0133,1789842322,22.384 47,0007,0010,1001.3,+22.3,042,0115,1789842622,22.437 47,0005,0007,1001.5,+22.3,042,0133,1789842922,22.428 47,0005,0007,1001.6,+22.1,043,0120,1789843222,22.425 49,0005,0007,1001.6,+22.0,043,0139,1789843522,22.418 47,0006,0008,1001.7,+21.3,045,0128,1789843822,22.416 47,0005,0007,1001.7,+21.8,044,0120,1789844122,22.396 47,0006,0008,1001.7,+21.4,045,0129,1789844422,22.39 47,0007,0010,1001.6,+20.9,047,0120,1789844722,22.385 42,0007,0010,1001.5,+20.7,047,0137,1789845022,22.376 47,0007,0010,1001.8,+21.0,047,0109,1789845322,22.359 47,0006,0008,1001.9,+20.7,047,0100,1789845622,22.336 47,0007,0010,1002.0,+20.7,047,0119,1789845922,22.43 47,0007,0010,1002.1,+20.4,048,0136,1789846223,23.425 42,0009,0012,1001.9,+20.2,048,0138,1789846522,22.478 47,0007,0010,1002.1,+20.0,049,0118,1789846822,22.474 47,0006,0008,1002.0,+20.1,048,0119,1789847122,22.463 47,0015,0021,1002.0,+20.1,048,0131,1789847422,22.458 49,0012,0016,1002.0,+20.3,048,0110,1789847722,22.445 42,0011,0015,1002.3,+20.5,047,0145,1789848022,22.435 49,0017,0023,1002.0,+19.9,049,0135,1789848322,22.424 47,0012,0016,1002.0,+20.0,049,0144,1789848622,22.413 49,0007,0010,1002.1,+20.0,049,0140,1789848922,22.414 49,0006,0008,1002.4,+19.4,050,0109,1789849222,22.414 42,0006,0008,1002.2,+19.2,051,0143,1789849522,22.498 49,0006,0008,1002.1,+19.3,051,0116,1789849822,22.541 49,0006,0008,1002.4,+19.4,051,0137,1789850122,22.542 47,0008,0011,1002.4,+19.5,051,0118,1789850422,22.536 47,0006,0008,1002.5,+19.7,050,0122,1789850722,22.523 42,0007,0010,1002.4,+19.4,050,0128,1789851022,22.505 49,0006,0008,1002.2,+19.2,051,0142,1789851322,22.509 42,0007,0010,1002.1,+19.2,051,0130,1789851622,22.5 42,0007,0010,1002.4,+19.0,051,0123,1789851922,22.498 42,0005,0007,1002.2,+19.1,052,0124,1789852222,22.483 42,0008,0011,1002.5,+19.0,052,0125,1789852522,22.476 47,0006,0008,1002.1,+18.9,052,0118,1789852822,22.472 49,0007,0010,1002.3,+19.0,052,0139,1789853122,22.55 47,0006,0008,1002.2,+18.9,052,0126,1789853422,22.601 49,0007,0010,1002.3,+19.0,052,0134,1789853722,22.596 40,0007,0010,1002.0,+19.0,052,0102,1789854022,22.602 49,0005,0007,1002.0,+18.7,052,0136,1789854322,22.593 47,0006,0008,1002.1,+18.9,052,0139,1789854622,22.575 47,0006,0008,1002.1,+18.5,053,0122,1789854922,22.559 45,0008,0011,1001.9,+18.8,052,0126,1789855222,22.567 42,0007,0010,1001.8,+18.6,053,0122,1789855522,22.556 47,0008,0011,1001.9,+18.6,053,0123,1789855822,22.548 47,0008,0011,1002.1,+18.5,053,0114,1789856122,22.546 49,0005,0007,1002.0,+18.4,053,0119,1789856422,22.526 47,0006,0008,1002.1,+18.5,053,0147,1789856722,22.626 49,0006,0008,1002.2,+18.3,054,0116,1789857322,22.674 47,0007,0010,1002.0,+18.3,054,0129,1789857622,22.661 49,0007,0010,1001.9,+18.2,054,0109,1789857922,22.648 49,0008,0011,1002.3,+18.1,055,0133,1789858222,22.643 42,0008,0011,1002.0,+18.3,054,0133,1789858522,22.627 47,0006,0008,1002.1,+18.0,055,0121,1789858822,22.623 47,0007,0010,1002.0,+17.9,056,0122,1789859122,22.618 49,0007,0010,1002.0,+17.9,055,0133,1789859422,22.616 49,0006,0008,1002.0,+18.0,055,0137,1789859722,22.602 42,0009,0012,1002.2,+17.7,056,0133,1789860022,22.582 49,0008,0011,1001.9,+17.6,056,0138,1789860322,22.678 45,0007,0010,1002.2,+17.7,056,0144,1789860622,22.734 47,0005,0007,1002.2,+17.7,056,0136,1789860922,22.727 49,0008,0011,1002.2,+17.8,055,0138,1789861222,22.718 49,0007,0010,1002.1,+17.5,056,0135,1789861522,22.728 42,0007,0010,1002.1,+17.5,056,0129,1789861822,22.722 42,0006,0008,1002.2,+17.6,056,0125,1789862122,22.704 49,0008,0011,1002.1,+17.3,057,0139,1789862722,22.694 42,0011,0015,1002.5,+17.4,057,0121,1789863022,22.679 47,0008,0011,1002.2,+17.2,057,0154,1789863322,22.673 45,0006,0008,1002.4,+17.1,058,0129,1789863622,22.683 49,0007,0010,1002.5,+17.1,058,0124,1789863922,22.768 47,0006,0008,1002.4,+17.1,058,0146,1789864222,22.818 42,0006,0008,1002.3,+16.9,058,0126,1789864522,22.807 49,0009,0012,1002.6,+17.1,058,0134,1789864822,22.8 49,0006,0008,1002.4,+16.9,058,0132,1789865123,23.425 47,0006,0008,1002.1,+16.9,058,0130,1789865422,22.793 99,0007,0010,1002.6,+16.8,059,0133,1789865722,22.778 47,0006,0008,1002.5,+16.8,059,0131,1789866322,22.758 47,0006,0008,1002.6,+16.7,059,0119,1789866622,22.749 47,0010,0013,1002.6,+16.7,059,0114,1789866922,22.744 47,0008,0011,1002.7,+16.8,059,0140,1789867222,22.737 42,0007,0010,1002.6,+16.4,060,0128,1789867522,22.829 47,0008,0011,1002.7,+16.3,060,0136,1789867822,22.877 49,0007,0010,1002.6,+16.4,060,0121,1789868122,22.875 49,0009,0012,1002.6,+16.4,060,0133,1789868422,22.866 47,0006,0008,1003.0,+16.6,060,0138,1789868722,22.86 45,0005,0007,1003.0,+16.6,060,0121,1789869022,22.855 49,0007,0010,1002.9,+16.3,060,0112,1789869322,22.852 49,0006,0008,1003.0,+16.4,060,0137,1789869622,22.847 49,0006,0008,1003.3,+16.3,060,0138,1789869922,22.849 49,0007,0010,1003.0,+16.1,061,0120,1789870222,22.834 49,0006,0008,1003.0,+16.1,061,0147,1789870522,22.814 47,0006,0008,1003.3,+15.9,061,0118,1789871122,22.896 49,0006,0008,1003.1,+15.8,062,0127,1789871422,22.949 47,0007,0010,1003.1,+15.9,061,0149,1789871722,22.943 42,0007,0010,1002.9,+16.0,061,0126,1789872022,22.944 42,0007,0010,1003.0,+15.9,061,0114,1789872322,22.928 42,0005,0007,1002.9,+15.8,062,0123,1789872622,22.931 47,0008,0011,1003.0,+15.9,061,0128,1789872922,22.908 47,0006,0008,1003.1,+15.9,061,0131,1789873222,22.915 40,0007,0010,1002.9,+15.7,061,0121,1789873522,22.918 47,0006,0008,1003.2,+15.6,062,0125,1789873822,22.913 47,0006,0008,1003.1,+15.4,062,0129,1789874122,22.887 49,0006,0008,1003.0,+15.4,063,0120,1789874422,22.874 49,0007,0010,1003.2,+15.2,063,0134,1789874722,22.975 40,0007,0010,1003.3,+15.2,063,0126,1789875023,23.018 47,0007,0010,1002.9,+15.3,063,0139,1789875323,23.016 49,0008,0011,1002.9,+15.3,063,0141,1789875623,23.009 49,0008,0011,1003.1,+15.2,064,0130,1789875923,23.001 47,0007,0010,1003.2,+15.2,063,0139,1789876222,22.994 42,0007,0010,1002.9,+15.3,063,0130,1789876522,22.992 49,0008,0011,1003.4,+15.2,063,0129,1789876822,22.977 47,0007,0010,1003.2,+15.1,064,0130,1789877122,22.967 47,0006,0008,1003.1,+15.1,064,0123,1789877422,22.96 47,0007,0010,1003.3,+15.0,064,0139,1789877722,22.96 42,0008,0011,1003.7,+14.9,064,0118,1789878022,22.957 49,0006,0008,1003.3,+15.0,064,0121,1789878323,23.044 49,0007,0010,1003.2,+14.8,064,0123,1789878623,23.107 47,0009,0012,1003.3,+14.8,064,0138,1789878923,23.098 49,0007,0010,1003.3,+14.7,065,0123,1789879223,23.084 42,0007,0010,1003.3,+14.7,065,0132,1789879523,23.074 47,0007,0010,1003.3,+14.8,065,0129,1789879823,23.084 49,0006,0008,1003.5,+14.9,064,0111,1789880123,23.058 49,0006,0008,1003.5,+15.1,064,0123,1789880723,23.055 42,0008,0011,1003.4,+15.3,063,0140,1789881023,23.057 49,0006,0008,1003.3,+15.4,063,0123,1789881323,23.038 49,0007,0010,1003.4,+15.6,062,0123,1789881623,23.038 45,0006,0008,1003.3,+15.6,062,0144,1789881923,23.106 47,0008,0011,1003.3,+15.9,061,0117,1789882223,23.17 42,0006,0008,1003.4,+16.1,061,0135,1789882523,23.173 42,0006,0008,1003.5,+16.4,060,0120,1789882823,23.157 49,0006,0008,1003.4,+16.6,059,0127,1789883123,23.15 47,0007,0010,1003.6,+16.9,058,0141,1789883423,23.141 49,0007,0010,1003.4,+17.2,057,0120,1789883723,23.133 49,0007,0010,1003.6,+17.3,057,0127,1789884323,23.12 49,0008,0011,1003.5,+17.7,056,0138,1789884623,23.108 47,0007,0010,1003.3,+18.3,055,0155,1789885223,23.107 42,0007,0010,1003.2,+18.6,054,0127,1789885523,23.188 47,0006,0008,1003.4,+18.9,053,0153,1789885823,23.233 47,0007,0010,1003.5,+19.2,053,0138,1789886123,23.231 47,0006,0008,1003.2,+19.4,053,0136,1789886423,23.22 47,0007,0010,1003.3,+19.8,051,0134,1789886723,23.219 40,0007,0010,1003.4,+20.1,050,0113,1789887023,23.208 49,0007,0010,1003.7,+20.4,050,0131,1789887323,23.194 47,0011,0015,1003.3,+20.6,049,0128,1789887623,23.191 49,0008,0011,1003.6,+20.9,049,0150,1789887923,23.181 47,0008,0011,1003.6,+21.2,048,0117,1789888223,23.17 42,0007,0010,1003.4,+21.3,048,0133,1789888523,23.169 47,0009,0012,1003.7,+21.8,046,0132,1789888823,23.153 47,0005,0007,1003.6,+21.9,045,0137,1789889123,23.249 49,0007,0010,1003.8,+22.3,044,0147,1789889423,23.316 47,0007,0010,1003.5,+22.5,044,0123,1789889723,23.311 42,0006,0008,1003.4,+22.9,042,0130,1789890023,23.305 47,0009,0012,1003.7,+23.1,040,0142,1789890323,23.293 45,0005,0007,1003.6,+23.2,040,0141,1789890623,23.277 47,0006,0008,1003.7,+24.0,037,0127,1789890923,23.275 47,0007,0010,1003.7,+23.9,037,0120,1789891223,23.274 47,0008,0011,1003.5,+24.2,037,0119,1789891823,23.257 40,0008,0011,1003.5,+24.7,036,0123,1789892123,23.248 40,0007,0010,1003.3,+24.4,035,0147,1789892423,23.241 40,0007,0010,1003.4,+25.3,033,0106,1789892723,23.334 40,0008,0011,1003.4,+25.5,031,0125,1789893023,23.388 47,0006,0008,1003.5,+25.5,031,0119,1789893323,23.384 45,0009,0012,1003.6,+25.8,031,0125,1789893623,23.373 47,0009,0012,1003.5,+26.1,031,0128,1789893923,23.363 47,0011,0015,1003.3,+26.0,031,0107,1789894223,23.359 40,0009,0012,1003.3,+25.9,030,0134,1789894523,23.351 47,0010,0013,1003.1,+25.9,032,0153,1789894823,23.354 45,0012,0016,1003.4,+26.0,032,0132,1789895123,23.342 47,0008,0011,1003.1,+26.2,032,0143,1789895423,23.336 94,0007,0010,1002.9,+26.1,033,0135,1789895723,23.323 52,0007,0010,1003.1,+26.7,030,0135,1789896023,23.317 47,0008,0011,1003.1,+26.4,031,0159,1789896323,23.407 45,0006,0008,1003.0,+26.7,031,0143,1789896623,23.464 52,0008,0011,1002.9,+27.1,030,0142,1789896923,23.457 42,0007,0010,1003.1,+27.1,030,0123,1789897223,23.445 40,0009,0012,1003.1,+27.1,030,0137,1789897523,23.44 49,0007,0010,1002.6,+27.3,030,0127,1789897823,23.429 47,0005,0007,1002.8,+27.5,030,0144,1789898123,23.424 47,0008,0011,1002.9,+27.4,029,0146,1789898423,23.412 47,0008,0011,1002.5,+27.2,029,0126,1789898723,23.412 47,0005,0007,1002.8,+27.5,029,0117,1789899023,23.401 49,0007,0010,1002.8,+27.7,029,0119,1789899323,23.392 47,0008,0011,1002.5,+27.9,028,0125,1789899623,23.386 47,0007,0010,1002.8,+28.3,028,0137,1789899923,23.47 47,0005,0007,1002.7,+28.6,028,0148,1789900223,23.529 49,0006,0008,1002.6,+28.5,028,0131,1789900523,23.511 52,0006,0008,1002.4,+28.3,027,0121,1789900823,23.505 54,0008,0011,1002.2,+28.3,028,0130,1789901123,23.509 54,0006,0008,1002.3,+28.6,027,0111,1789901423,23.501 45,0009,0012,1002.1,+28.5,027,0148,1789901723,23.487 45,0010,0013,1002.2,+28.5,026,0109,1789902023,23.485 45,0007,0010,1002.0,+29.0,026,0120,1789902323,23.475 45,0006,0008,1002.2,+28.7,025,0121,1789902623,23.462 49,0006,0008,1002.0,+28.9,025,0124,1789903223,23.455 42,0007,0010,1002.2,+29.2,026,0111,1789903523,23.542 52,0005,0007,1001.9,+29.0,026,0140,1789903823,23.593 49,0006,0008,1001.8,+29.4,025,0156,1789904123,23.596 52,0006,0008,1002.1,+29.5,025,0111,1789904423,23.576 47,0006,0008,1001.6,+29.3,025,0139,1789905023,23.56 49,0005,0007,1001.6,+29.5,025,0117,1789905323,23.557 52,0008,0011,1001.4,+29.2,024,0109,1789905623,23.556 99,0009,0012,1001.4,+29.6,024,0140,1789905923,23.555 52,0007,0010,1001.6,+30.0,024,0138,1789906223,23.545 47,0007,0010,1001.3,+29.6,023,0111,1789906523,23.539 54,0005,0007,1001.4,+29.5,024,0126,1789906823,23.525 49,0013,0017,1001.0,+29.4,024,0122,1789907123,23.618 47,0006,0008,1001.1,+29.6,023,0126,1789907423,23.668 42,0005,0007,1001.2,+29.5,023,0129,1789907723,23.664 37,0007,0010,1000.9,+29.9,023,0133,1789908023,23.663 42,0007,0010,1000.8,+30.0,023,0134,1789908323,23.652 42,0005,0007,1000.7,+30.0,023,0113,1789908623,23.642 42,0007,0010,1000.8,+29.6,023,0143,1789908923,23.636 40,0005,0007,1000.7,+30.0,022,0130,1789909223,23.627 37,0005,0007,1000.9,+30.1,023,0138,1789909523,23.619 42,0007,0010,1000.8,+30.1,022,0140,1789909823,23.61 40,0007,0010,1000.6,+30.4,022,0151,1789910423,23.589 49,0005,0007,1000.3,+29.8,022,0138,1789910723,23.676 42,0004,0006,1000.2,+29.8,022,0119,1789911023,23.731 47,0006,0008,1000.2,+29.8,023,0135,1789911323,23.735 47,0006,0008,1000.2,+29.7,023,0149,1789911623,23.715 45,0006,0008,1000.3,+29.7,023,0134,1789911923,23.699 45,0007,0010,1000.6,+29.5,023,0130,1789912223,23.702 37,0007,0010,1000.1,+29.4,025,0136,1789913123,23.677 45,0006,0008,1000.3,+29.4,024,0136,1789913423,23.687 45,0006,0008,1000.2,+29.5,024,0135,1789913723,23.66 35,0007,0010,1000.2,+29.5,024,0109,1789914023,23.659 42,0007,0010,1000.0,+29.5,025,0134,1789914323,23.745 45,0008,0011,1000.1,+29.6,024,0142,1789914623,23.795 42,0006,0008,1000.1,+29.5,025,0120,1789914923,23.794 42,0006,0008,1000.0,+29.5,025,0136,1789915223,23.789 37,0006,0008,1000.3,+29.3,023,0111,1789915523,23.782 45,0005,0007,0999.9,+29.9,023,0122,1789916123,23.759 42,0010,0013,0999.8,+29.8,023,0119,1789916723,23.749 37,0006,0008,0999.9,+30.0,023,0128,1789917023,23.74 42,0011,0015,0999.9,+29.6,024,0128,1789917323,23.728 42,0007,0010,0999.9,+29.6,024,0143,1789917623,23.724 42,0012,0016,0999.7,+29.3,025,0127,1789917923,23.814 42,0020,0027,0999.8,+28.9,026,0129,1789918223,23.87 37,0014,0018,1000.0,+28.8,026,0122,1789918523,23.848 28,0015,0021,0999.8,+28.5,027,0150,1789918823,23.849 42,0009,0012,0999.7,+28.2,028,0156,1789919123,23.849 42,0008,0011,0999.7,+27.9,028,0136,1789919423,23.835 42,0010,0013,0999.8,+27.8,028,0121,1789919723,23.826 40,0008,0011,1000.0,+27.6,028,0138,1789920023,23.807 42,0013,0017,0999.9,+27.2,030,0132,1789920323,23.798 45,0012,0016,1000.1,+26.9,031,0148,1789920623,23.799 45,0009,0012,0999.7,+26.6,032,0137,1789920923,23.783 45,0014,0018,0999.9,+26.6,032,0120,1789921223,23.777 35,0015,0021,0999.9,+26.5,032,0149,1789921523,23.858 42,0011,0015,1000.0,+26.1,032,0127,1789922123,23.911 37,0013,0017,0999.7,+25.7,034,0122,1789922423,23.885 37,0010,0013,0999.9,+25.4,033,0121,1789923023,23.864 42,0013,0017,1000.0,+25.2,033,0133,1789923323,23.872 42,0034,0047,1000.1,+24.5,035,0130,1789923623,23.86 45,0010,0013,1000.1,+24.5,035,0133,1789923923,23.848 42,0009,0012,1000.1,+24.6,035,0119,1789924223,23.84 37,0008,0011,1000.1,+24.3,036,0121,1789924523,23.828 42,0009,0012,1000.1,+24.1,036,0131,1789924823,23.83 45,0007,0010,1000.1,+24.1,036,0116,1789925123,23.912 42,0012,0016,1000.4,+23.8,037,0152,1789926023,23.941 42,0007,0010,1000.4,+23.5,037,0117,1789926323,23.938 40,0006,0008,1000.3,+23.4,038,0122,1789926623,23.935 45,0007,0010,1000.3,+23.2,038,0115,1789926923,23.925 45,0008,0011,1000.2,+23.0,039,0121,1789927223,23.915 37,0007,0010,1000.6,+22.3,041,0122,1789927523,23.901 42,0009,0012,1000.3,+22.4,040,0123,1789927823,23.89 45,0009,0012,1000.3,+22.1,041,0132,1789928123,23.879 42,0008,0011,1000.6,+22.0,042,0150,1789928423,23.88 45,0007,0010,1000.7,+21.6,042,0113,1789929024,24.024 45,0007,0010,1000.3,+22.1,041,0136,1789929324,24.019 45,0008,0011,1000.4,+21.9,042,0132,1789929624,24.007 42,0007,0010,1000.5,+21.6,043,0138,1789929923,23.991 45,0007,0010,1000.3,+21.4,043,0152,1789930223,23.985 37,0008,0011,1000.5,+21.1,043,0114,1789930523,23.973 45,0008,0011,1000.3,+21.3,043,0158,1789930823,23.969 42,0007,0010,1000.5,+21.6,043,0138,1789931123,23.965 47,0007,0010,1000.4,+21.0,044,0118,1789931423,23.953 42,0006,0008,1000.2,+20.8,045,0131,1789931723,23.954 42,0007,0010,1000.2,+21.0,044,0120,1789932023,23.935 42,0009,0012,1000.2,+20.8,045,0125,1789932324,24.025 37,0006,0008,1000.1,+20.8,045,0127,1789932624,24.078 37,0008,0011,0999.9,+20.7,045,0124,1789932924,24.071 37,0010,0013,1000.1,+20.4,046,0137,1789933524,24.051 45,0010,0013,1000.0,+20.5,046,0128,1789933824,24.053 45,0008,0011,1000.1,+20.6,045,0148,1789934124,24.037 45,0016,0022,0999.9,+20.3,047,0138,1789934724,24.01 45,0020,0027,1000.1,+20.2,047,0119,1789935023,24 45,0019,0026,0999.8,+20.0,047,0129,1789935323,23.995 45,0012,0016,0999.8,+19.9,048,0136,1789935623,23.99 42,0008,0011,0999.7,+19.8,048,0131,1789935924,24.082 45,0009,0012,0999.6,+19.9,048,0125,1789936224,24.138 37,0007,0010,0999.9,+20.0,047,0122,1789936524,24.123 45,0008,0011,0999.9,+19.8,048,0147,1789936824,24.111 45,0008,0011,0999.7,+19.7,048,0174,1789937124,24.108 45,0006,0008,1000.1,+19.7,048,0128,1789937424,24.099 42,0008,0011,0999.6,+19.9,047,0120,1789937724,24.088 37,0006,0008,0999.6,+19.8,048,0146,1789938024,24.081 42,0006,0008,0999.7,+19.7,048,0124,1789938324,24.072 45,0007,0010,0999.7,+19.6,048,0126,1789938624,24.077 42,0008,0011,0999.4,+19.7,048,0145,1789938924,24.06 42,0009,0012,0999.6,+19.6,048,0118,1789939224,24.046 37,0006,0008,0999.6,+19.5,048,0126,1789939524,24.141 45,0008,0011,0999.6,+19.4,049,0142,1789939824,24.201 00,0006,0008,0999.4,+19.4,049,0119,1789940424,24.187 47,0006,0008,0999.6,+19.6,048,0132,1789940724,24.173 45,0008,0011,0999.3,+19.3,050,0125,1789941024,24.165 47,0007,0010,0999.1,+19.3,050,0128,1789941324,24.156 42,0006,0008,0999.1,+19.4,049,0133,1789941624,24.158 47,0007,0010,0999.1,+19.3,049,0130,1789941924,24.14 45,0007,0010,0999.5,+19.1,050,0142,1789942224,24.13 45,0007,0010,0999.2,+19.2,050,0157,1789942524,24.13 40,0007,0010,0999.3,+19.0,051,0143,1789942824,24.121 37,0007,0010,0999.3,+19.1,051,0128,1789943124,24.205 37,0007,0010,0999.1,+19.2,050,0113,1789943424,24.26 47,0007,0010,0999.0,+19.1,050,0119,1789943724,24.25 40,0008,0011,0998.9,+19.2,050,0146,1789944024,24.242 45,0008,0011,0998.9,+18.9,051,0115,1789944324,24.24 45,0008,0011,0999.0,+19.1,050,0133,1789944624,24.232 42,0007,0010,0999.0,+18.6,052,0135,1789944924,24.22 45,0009,0012,0999.1,+18.6,052,0125,1789945224,24.211 40,0008,0011,0999.0,+18.4,052,0148,1789945524,24.212 45,0008,0011,0999.1,+18.5,052,0134,1789945824,24.214 45,0007,0010,0998.8,+18.3,053,0153,1789946124,24.186 45,0006,0008,0998.7,+18.3,053,0137,1789946424,24.176 45,0008,0011,0998.9,+18.1,053,0116,1789946724,24.273 37,0008,0011,0998.7,+17.9,054,0144,1789947024,24.331 45,0008,0011,0998.6,+17.8,054,0116,1789947324,24.315 42,0006,0008,0998.8,+18.1,054,0104,1789947624,24.308 47,0007,0010,0998.5,+17.9,054,0118,1789947924,24.308 45,0007,0010,0998.7,+17.9,054,0131,1789948224,24.297 45,0011,0015,0998.3,+17.8,054,0098,1789948824,24.284 45,0009,0012,0998.7,+17.9,054,0152,1789949124,24.265 99,0010,0013,0998.2,+17.7,055,0127,1789949424,24.266 45,0007,0010,0998.5,+17.4,055,0105,1789949724,24.255 37,0008,0011,0998.3,+17.4,056,0131,1789950024,24.24 45,0015,0021,0998.1,+17.6,055,0142,1789950324,24.338 45,0010,0013,0998.4,+17.5,055,0139,1789950924,24.377 45,0010,0013,0998.4,+17.5,055,0118,1789951224,24.376 37,0007,0010,0998.3,+17.4,055,0138,1789951524,24.369 45,0010,0013,0998.0,+17.5,055,0130,1789951824,24.362 45,0009,0012,0998.1,+17.5,055,0133,1789952124,24.352 52,0008,0011,0998.1,+17.3,056,0137,1789952424,24.344 40,0008,0011,0998.2,+17.2,056,0148,1789952724,24.344 37,0008,0011,0998.0,+17.2,057,0134,1789953024,24.338 37,0011,0015,0998.3,+17.0,057,0136,1789953324,24.321 45,0007,0010,0998.1,+17.1,057,0122,1789953624,24.316 30,0010,0013,0998.1,+17.0,057,0140,1789953924,24.412 37,0008,0011,0998.1,+16.9,058,0120,1789954524,24.455 42,0008,0011,0997.9,+16.9,057,0108,1789954824,24.451 45,0007,0010,0998.1,+16.9,058,0125,1789955124,24.453 45,0010,0013,0997.8,+16.7,058,0116,1789955424,24.435 45,0008,0011,0998.0,+16.8,058,0158,1789955724,24.426 45,0008,0011,0998.0,+16.9,058,0151,1789956024,24.429 45,0007,0010,0997.8,+16.7,058,0156,1789956324,24.416 45,0008,0011,0997.8,+16.7,058,0138,1789956624,24.41 45,0012,0016,0997.8,+16.9,057,0146,1789957224,24.399 40,0007,0010,0997.6,+17.0,057,0124,1789957524,24.484 45,0009,0012,0998.0,+16.8,058,0128,1789957824,24.541 45,0008,0011,0997.7,+16.5,059,0147,1789958124,24.529 47,0010,0013,0997.6,+16.6,059,0147,1789958424,24.53 45,0008,0011,0997.8,+16.7,058,0133,1789958724,24.522 45,0008,0011,0997.7,+16.6,059,0111,1789959024,24.516 47,0008,0011,0997.7,+16.4,059,0135,1789959624,24.491 45,0007,0010,0998.0,+16.4,059,0135,1789959924,24.488 47,0008,0011,0997.6,+16.5,059,0137,1789960224,24.477 37,0007,0010,0997.6,+16.6,059,0134,1789960524,24.462 45,0009,0012,0997.8,+16.4,059,0142,1789960824,24.465 47,0008,0011,0997.5,+16.4,059,0154,1789961424,24.606 47,0008,0011,0997.7,+16.3,059,0148,1789961724,24.602 45,0008,0011,0997.9,+16.3,059,0128,1789962024,24.602 47,0009,0012,0997.8,+16.4,059,0125,1789962324,24.572 45,0007,0010,0997.7,+16.3,060,0134,1789962624,24.566 99,0009,0012,0997.7,+16.3,060,0124,1789962924,24.569 40,0007,0010,0997.8,+16.3,059,0139,1789963224,24.552 40,0009,0012,0997.8,+16.2,060,0117,1789963524,24.55 45,0008,0011,0997.6,+16.1,060,0116,1789963824,24.543 49,0009,0012,0998.0,+16.0,061,0137,1789964124,24.529 47,0008,0011,0997.9,+16.2,060,0134,1789964424,24.533 42,0006,0008,0997.9,+16.2,060,0123,1789964724,24.616 40,0008,0011,0997.9,+16.2,060,0121,1789965024,24.672 45,0009,0012,0997.9,+16.2,060,0141,1789965324,24.667 45,0008,0011,0998.0,+16.4,059,0133,1789965624,24.662 45,0009,0012,0997.8,+16.4,059,0150,1789965924,24.645 45,0006,0008,0998.0,+16.4,059,0114,1789966224,24.634 37,0009,0012,0997.8,+16.6,059,0146,1789966524,24.635 45,0009,0012,0997.8,+16.6,059,0117,1789966824,24.627 45,0009,0012,0997.9,+16.8,058,0137,1789967125,25.729 45,0008,0011,0997.9,+16.9,058,0132,1789967424,24.62 45,0009,0012,0997.9,+16.9,058,0146,1789967724,24.608 45,0009,0012,0997.9,+16.8,058,0133,1789968324,24.686 45,0010,0013,0998.2,+16.9,058,0123,1789968624,24.741 42,0007,0010,0998.0,+16.7,059,0125,1789968924,24.733 45,0009,0012,0997.7,+17.1,058,0112,1789969224,24.728 37,0008,0011,0998.0,+17.7,056,0140,1789969524,24.717 45,0009,0012,0998.2,+18.1,056,0122,1789969824,24.715 45,0010,0013,0997.9,+18.2,055,0145,1789970124,24.699 45,0007,0010,0997.9,+18.6,054,0107,1789970424,24.687 45,0009,0012,0997.8,+18.9,053,0123,1789970724,24.683 45,0009,0012,0997.8,+19.3,053,0132,1789971324,24.691 42,0008,0011,0997.9,+19.5,052,0131,1789971624,24.675 45,0008,0011,0997.7,+19.8,051,0129,1789971924,24.762 45,0011,0015,0997.6,+20.9,046,0131,1789972224,24.863 42,0018,0024,0997.8,+22.0,041,0118,1789972524,24.803 37,0009,0012,0997.7,+22.2,041,0128,1789972824,24.801 37,0007,0010,0997.6,+22.7,040,0152,1789973124,24.8 37,0007,0010,0997.6,+22.8,038,0126,1789973424,24.79 40,0007,0010,0997.6,+22.5,039,0143,1789973724,24.789 45,0008,0011,0997.4,+22.8,039,0118,1789974024,24.785 45,0005,0007,0997.5,+23.1,037,0146,1789974324,24.787 45,0005,0007,0997.5,+23.4,036,0105,1789974624,24.777 45,0006,0008,0997.4,+23.7,036,0114,1789974924,24.772 45,0007,0010,0997.4,+23.8,036,0139,1789975224,24.76 42,0005,0007,0997.5,+24.5,034,0129,1789975524,24.843 45,0009,0012,0997.5,+24.6,034,0127,1789975824,24.899 42,0009,0012,0997.4,+24.8,033,0134,1789976124,24.886 45,0007,0010,0997.3,+25.0,033,0137,1789976424,24.881 42,0006,0008,0997.4,+24.8,033,0139,1789976724,24.868 37,0009,0012,0997.6,+25.1,033,0132,1789977024,24.861 45,0007,0010,0997.2,+25.8,032,0128,1789977324,24.862 42,0008,0011,0997.3,+25.8,031,0145,1789977624,24.86 45,0016,0022,0997.3,+25.8,031,0133,1789977924,24.847 45,0015,0021,0997.3,+25.6,032,0136,1789978224,24.832 40,0013,0017,0997.1,+25.5,032,0151,1789978524,24.834 45,0019,0026,0997.3,+25.3,033,0137,1789978824,24.822 45,0043,0058,0997.2,+25.3,032,0129,1789979124,24.92 45,0047,0064,0997.6,+25.3,032,0123,1789979424,24.967 45,0034,0047,0997.6,+25.2,033,0135,1789979724,24.958 40,0024,0032,0997.6,+25.2,033,0116,1789980024,24.949 45,0011,0015,0997.5,+25.2,033,0142,1789980324,24.949 45,0006,0008,0997.6,+25.2,033,0121,1789980624,24.932 42,0013,0017,0997.2,+25.0,033,0112,1789980924,24.921 47,0009,0012,0997.5,+25.1,033,0133,1789981224,24.918 45,0008,0011,0997.1,+25.7,033,0118,1789981824,24.898 42,0038,0052,0997.3,+26.0,032,0142,1789982124,24.889 42,0009,0012,0997.4,+26.4,032,0148,1789982424,24.873 45,0019,0026,0997.5,+26.7,031,0136,1789982724,24.978 40,0006,0008,0997.3,+26.7,031,0119,1789983025,25.033 37,0010,0013,0997.2,+26.8,031,0145,1789983325,25.023 37,0008,0011,0996.8,+26.9,031,0116,1789983625,25.032 45,0007,0010,0996.8,+27.1,031,0112,1789983925,25.014 42,0007,0010,0996.8,+27.2,030,0140,1789984225,25.003 37,0006,0008,0996.8,+27.6,030,0136,1789984524,24.99 42,0006,0008,0997.0,+27.4,030,0127,1789984824,24.984 45,0006,0008,0996.7,+27.5,029,0133,1789985124,24.976 45,0006,0008,0996.5,+27.7,030,0143,1789985424,24.972 45,0008,0011,0996.6,+28.0,029,0131,1789985724,24.961 37,0010,0013,0996.6,+28.3,028,0125,1789986024,24.947 45,0009,0012,0996.4,+28.3,029,0113,1789986325,25.048 45,0011,0015,0996.3,+28.5,028,0124,1789986625,25.099 45,0006,0008,0996.2,+28.2,028,0126,1789987225,25.087 40,0009,0012,0996.2,+27.9,028,0143,1789987525,25.082 45,0007,0010,0996.3,+27.9,029,0133,1789987825,25.064 45,0009,0012,0996.1,+28.4,029,0136,1789988125,25.059 42,0008,0011,0996.4,+28.3,029,0123,1789988425,25.049 45,0006,0008,0996.2,+27.8,029,0126,1789988725,25.049 37,0012,0016,0996.1,+27.3,029,0128,1789989025,25.075 45,0010,0013,0996.2,+27.0,032,0122,1789989325,25.053 45,0009,0012,0996.0,+27.2,032,0139,1789989625,25.013 42,0008,0011,0996.1,+27.2,032,0132,1789989925,25.108 45,0007,0010,0996.0,+27.7,031,0143,1789990225,25.157 40,0007,0010,0996.0,+27.7,031,0149,1789990525,25.145 45,0006,0008,0996.1,+27.7,032,0106,1789990825,25.14 45,0006,0008,0996.0,+27.7,032,0139,1789991125,25.138 45,0013,0017,0995.9,+27.5,032,0147,1789991425,25.128 45,0007,0010,0996.1,+27.4,032,0117,1789991725,25.12 37,0009,0012,0995.9,+27.4,031,0146,1789992025,25.111 42,0008,0011,0995.8,+27.6,030,0129,1789992325,25.097 42,0007,0010,0995.9,+27.8,030,0124,1789992625,25.102 47,0005,0007,0995.9,+28.1,029,0111,1789992925,25.09 42,0006,0008,0995.7,+27.6,029,0134,1789993525,25.174 37,0009,0012,0995.6,+27.8,029,0117,1789993825,25.246 42,0007,0010,0995.7,+27.3,030,0135,1789994125,25.213 42,0009,0012,0995.4,+27.4,030,0144,1789994425,25.21 42,0007,0010,0995.5,+28.1,029,0126,1789995325,25.176 42,0007,0010,0995.4,+28.3,029,0133,1789995925,25.169 47,0010,0013,0995.3,+27.7,030,0125,1789996225,25.242 40,0015,0021,0995.6,+27.3,029,0131,1789996525,25.161 42,0006,0008,0995.5,+27.1,029,0136,1789996825,25.135 45,0010,0013,0995.2,+27.1,029,0123,1789997125,25.229 45,0005,0007,0995.4,+27.4,028,0127,1789997425,25.28 40,0006,0008,0995.5,+27.5,028,0111,1789997725,25.275 37,0010,0013,0995.4,+27.6,028,0139,1789998025,25.283 42,0007,0010,0995.3,+27.5,028,0144,1789998325,25.273 42,0008,0011,0995.3,+27.4,029,0113,1789998625,25.262 42,0010,0013,0995.3,+27.3,029,0133,1789998925,25.258 45,0006,0008,0995.2,+27.1,030,0147,1789999225,25.248 28,0009,0012,0995.1,+27.0,030,0123,1789999525,25.241 45,0005,0007,0995.1,+26.8,030,0123,1789999825,25.241 42,0008,0011,0995.1,+26.5,031,0126,1790000125,25.221 45,0007,0010,0995.1,+26.4,030,0114,1790000425,25.187 42,0007,0010,0995.0,+26.3,030,0153,1790000725,25.294 42,0004,0006,0995.2,+26.3,031,0103,1790001025,25.343 45,0007,0010,0995.4,+26.4,030,0122,1790001325,25.328 45,0005,0007,0995.5,+26.2,030,0120,1790001625,25.332 42,0006,0008,0995.3,+26.1,029,0135,1790001925,25.32 45,0006,0008,0995.3,+25.9,028,0136,1790002225,25.311 40,0013,0017,0995.2,+25.9,029,0144,1790002525,25.297 42,0037,0050,0995.5,+25.8,030,0124,1790002825,25.283 42,0029,0039,0995.4,+25.7,030,0128,1790003125,25.301 33,0005,0007,0995.7,+25.5,029,0128,1790003725,25.261 37,0006,0008,0995.5,+25.4,028,0116,1790004025,25.265 42,0008,0011,0995.9,+25.2,029,0134,1790004325,25.346 45,0005,0007,0995.8,+25.2,027,0116,1790004625,25.408 45,0011,0015,0995.9,+24.8,027,0122,1790004925,25.38 42,0007,0010,0996.2,+24.6,027,0125,1790005225,25.381 37,0002,0003,0996.1,+24.4,027,0136,1790005525,25.37 45,0004,0006,0996.4,+24.3,027,0158,1790005825,25.372 45,0005,0007,0996.1,+24.0,027,0142,1790006125,25.35 45,0007,0010,0996.3,+23.7,029,0141,1790006725,25.358 37,0008,0011,0996.6,+23.5,029,0139,1790007025,25.333 42,0006,0008,0996.5,+23.3,031,0134,1790007325,25.328 45,0007,0010,0996.4,+23.4,030,0147,1790007625,25.315 42,0005,0007,0996.6,+23.2,031,0146,1790007925,25.421 42,0005,0007,0996.7,+23.0,031,0141,1790008225,25.454 37,0004,0006,0996.7,+22.8,031,0143,1790008525,25.45 40,0005,0007,0996.7,+22.7,031,0143,1790008825,25.438 45,0004,0006,0996.6,+22.4,031,0120,1790009125,25.433 45,0008,0011,0997.0,+22.5,031,0130,1790009425,25.414 42,0007,0010,0997.2,+22.3,031,0134,1790009725,25.41 37,0008,0011,0997.3,+21.9,031,0129,1790010025,25.415 42,0007,0010,0997.7,+21.8,031,0134,1790010325,25.394 42,0003,0005,0997.9,+21.5,030,0117,1790010625,25.388 42,0006,0008,0997.8,+21.4,030,0141,1790010925,25.371 45,0001,0002,0997.8,+21.3,030,0148,1790011225,25.361 42,0003,0005,0998.0,+21.3,031,0128,1790011525,25.459 42,0003,0005,0998.1,+21.2,031,0153,1790011825,25.503 42,0007,0010,0998.0,+21.1,032,0130,1790012125,25.515 42,0006,0008,0998.1,+21.0,033,0125,1790012425,25.505 47,0005,0007,0998.4,+20.9,033,0141,1790012725,25.489 42,0005,0007,0998.8,+20.7,033,0109,1790013025,25.478 37,0009,0012,0998.7,+20.8,033,0129,1790013325,25.473 35,0006,0008,0998.8,+20.8,033,0134,1790013625,25.462 37,0008,0011,0998.8,+20.5,034,0114,1790013925,25.45 35,0005,0007,0998.6,+20.5,034,0129,1790014525,25.444 42,0004,0006,0998.8,+20.4,034,0117,1790014825,25.423 40,0004,0006,0998.9,+20.3,034,0130,1790015125,25.537 42,0008,0011,0998.9,+20.3,034,0133,1790015425,25.582 40,0007,0010,0999.2,+20.1,035,0135,1790015725,25.561 45,0014,0018,0999.2,+20.0,035,0151,1790016025,25.553 42,0008,0011,0999.3,+20.1,035,0129,1790016325,25.541 42,0007,0010,0999.2,+20.1,035,0126,1790016625,25.538 42,0005,0007,0999.2,+20.0,036,0123,1790016925,25.527 00,0004,0006,0999.1,+20.0,036,0117,1790017225,25.522 42,0003,0005,0999.6,+20.0,036,0122,1790017525,25.511 45,0004,0006,0999.3,+19.7,037,0143,1790017825,25.507 42,0007,0010,0999.4,+19.9,036,0128,1790018125,25.496 45,0006,0008,0999.4,+19.8,036,0119,1790018425,25.501 45,0005,0007,0999.0,+19.7,037,0132,1790018725,25.569 37,0006,0008,0999.4,+19.6,037,0123,1790019025,25.629 45,0007,0010,0999.6,+19.6,037,0122,1790019325,25.627 42,0008,0011,0999.3,+19.6,037,0121,1790019625,25.617 42,0005,0007,0999.3,+19.6,037,0103,1790019925,25.607 42,0004,0006,0999.2,+19.6,038,0139,1790020225,25.619 35,0003,0005,0999.3,+19.4,038,0129,1790020525,25.602 42,0004,0006,0999.5,+19.5,038,0139,1790020825,25.592 99,0003,0005,0999.5,+19.4,037,0122,1790021125,25.581 45,0004,0006,0999.5,+19.5,037,0126,1790021425,25.57 42,0005,0007,0999.6,+19.4,037,0121,1790021725,25.553 40,0006,0008,0999.8,+19.2,038,0140,1790022625,25.686 45,0004,0006,0999.6,+19.2,038,0133,1790022925,25.686 42,0004,0006,0999.6,+19.2,038,0135,1790023225,25.679 37,0003,0005,0999.5,+19.2,037,0136,1790023525,25.684 37,0004,0006,0999.7,+19.0,038,0120,1790023825,25.67 37,0004,0006,0999.7,+19.0,037,0129,1790024125,25.65 45,0005,0007,0999.9,+18.9,037,0155,1790024425,25.656 45,0009,0012,0999.8,+18.9,037,0138,1790024725,25.641 37,0008,0011,0999.4,+18.6,037,0119,1790025025,25.628 42,0004,0006,0999.7,+18.7,037,0135,1790025325,25.623 45,0010,0013,0999.9,+18.5,037,0118,1790025625,25.615 45,0006,0008,0999.9,+18.6,037,0100,1790025925,25.698 45,0006,0008,0999.7,+18.5,037,0123,1790026225,25.752 37,0006,0008,0999.8,+18.5,037,0127,1790026525,25.748 99,0005,0007,0999.6,+18.4,036,0132,1790026825,25.75 42,0005,0007,0999.5,+18.3,036,0137,1790027125,25.74 40,0007,0010,0999.3,+18.2,036,0119,1790027425,25.736 42,0009,0012,0999.5,+18.3,036,0118,1790027725,25.719 35,0006,0008,0999.2,+18.1,036,0116,1790028025,25.711 45,0006,0008,0999.1,+18.1,036,0132,1790028325,25.7 45,0005,0007,0999.4,+18.0,036,0120,1790028625,25.689 45,0004,0006,0999.5,+18.0,036,0128,1790028925,25.681 45,0005,0007,0999.5,+17.9,036,0105,1790029225,25.684 37,0006,0008,0999.3,+17.8,036,0147,1790029525,25.781 42,0005,0007,0999.2,+17.8,036,0135,1790029825,25.834 45,0005,0007,0999.3,+17.7,036,0136,1790030125,25.823 42,0006,0008,0999.1,+17.6,036,0124,1790030425,25.817 45,0007,0010,0999.1,+17.6,036,0158,1790030725,25.82 40,0008,0011,0999.1,+17.5,036,0124,1790031025,25.794 45,0008,0011,0998.8,+17.5,036,0135,1790031325,25.789 45,0005,0007,0999.2,+17.4,036,0127,1790031625,25.786 45,0006,0008,0999.1,+17.4,036,0120,1790031925,25.772 42,0006,0008,0998.7,+17.3,036,0133,1790032225,25.771 47,0004,0006,0998.8,+17.2,036,0116,1790032525,25.766 42,0003,0005,0998.7,+17.1,036,0137,1790032825,25.764 45,0005,0007,0998.8,+17.1,035,0113,1790033125,25.85 45,0004,0006,0998.7,+17.1,036,0120,1790033425,25.897 37,0005,0007,0999.0,+17.0,036,0175,1790033725,25.893 37,0007,0010,0999.0,+16.9,036,0129,1790034025,25.884 37,0006,0008,0998.9,+16.7,037,0136,1790034325,25.869 45,0003,0005,0999.1,+16.8,036,0129,1790034625,25.874 45,0006,0008,0998.9,+16.8,036,0118,1790034925,25.863 45,0003,0005,0999.1,+16.5,037,0121,1790035225,25.852 35,0002,0003,0998.9,+16.4,037,0123,1790035525,25.842 45,0005,0007,0999.0,+16.5,037,0130,1790035825,25.831 42,0006,0008,0998.7,+16.3,037,0125,1790036125,25.822 45,0008,0011,0998.8,+16.2,037,0136,1790036425,25.817 45,0006,0008,0999.0,+16.2,038,0135,1790036725,25.905 37,0003,0005,0998.8,+16.3,037,0150,1790037025,25.956 45,0004,0006,0999.0,+16.2,037,0137,1790037325,25.948 45,0003,0005,0998.8,+16.1,037,0114,1790037625,25.944 45,0003,0005,0998.9,+16.1,037,0162,1790037925,25.927 45,0004,0006,0998.6,+15.9,038,0153,1790038225,25.93 37,0007,0010,0999.1,+15.8,038,0128,1790038525,25.917 45,0005,0007,0998.8,+15.9,037,0127,1790038825,25.911 45,0005,0007,0998.9,+15.8,037,0119,1790039125,25.901 42,0005,0007,0998.8,+15.9,037,0130,1790039425,25.901 42,0003,0005,0998.9,+15.7,038,0143,1790039725,25.894 37,0003,0005,0998.6,+15.9,037,0133,1790040025,25.902 45,0004,0006,0998.8,+15.7,038,0112,1790040325,25.984 42,0007,0010,0998.7,+15.8,037,0138,1790040626,26.034 45,0008,0011,0998.5,+15.5,038,0112,1790040926,26.03 45,0006,0008,0998.7,+15.4,038,0128,1790041226,26.022 37,0003,0005,0998.5,+15.5,038,0129,1790041526,26.009 47,0002,0003,0998.6,+15.5,037,0126,1790041826,26.011 45,0003,0005,0998.6,+15.5,037,0138,1790042125,25.992 45,0003,0005,0998.4,+15.5,037,0135,1790042425,25.989 42,0003,0005,0998.5,+15.4,037,0115,1790042725,25.979 37,0003,0005,0998.6,+15.3,038,0120,1790043025,25.992 45,0010,0013,0998.4,+15.2,038,0135,1790043325,25.966 45,0002,0003,0998.7,+15.3,038,0133,1790043625,25.958 37,0004,0006,0998.6,+15.1,039,0127,1790043926,26.049 37,0004,0006,0998.6,+15.1,038,0100,1790044226,26.106 45,0007,0010,0998.6,+15.0,038,0118,1790044526,26.1 45,0004,0006,0998.9,+14.9,039,0144,1790044826,26.079 45,0004,0006,0998.8,+14.9,039,0153,1790045126,26.086 45,0004,0006,0998.7,+14.8,039,0118,1790045426,26.067 45,0005,0007,0998.5,+14.7,039,0118,1790045726,26.063 45,0003,0005,0998.8,+14.7,039,0127,1790046326,26.057 45,0004,0006,0998.8,+14.7,039,0127,1790046626,26.045 45,0005,0007,0999.0,+14.6,040,0132,1790046926,26.042 45,0003,0005,0999.0,+14.6,039,0135,1790047226,26.022 37,0008,0011,0998.9,+14.6,039,0126,1790047526,26.116 45,0003,0005,0998.8,+14.6,039,0133,1790047826,26.166 45,0003,0005,0998.7,+14.4,040,0122,1790048126,26.174 49,0004,0006,0998.7,+14.4,039,0149,1790048426,26.158 42,0004,0006,0998.6,+14.4,040,0144,1790048726,26.151 37,0005,0007,0998.6,+14.3,040,0122,1790049026,26.14 45,0003,0005,0998.6,+14.4,039,0133,1790049326,26.119 45,0004,0006,0998.7,+14.5,039,0131,1790049626,26.13 47,0003,0005,0998.7,+14.3,040,0127,1790049926,26.125 37,0003,0005,0998.7,+14.3,040,0132,1790050226,26.105 37,0005,0007,0998.5,+14.4,040,0140,1790050526,26.1 45,0003,0005,0998.9,+14.2,040,0111,1790050826,26.097 42,0003,0005,0998.6,+14.4,040,0099,1790051126,26.197 45,0009,0012,0998.9,+14.4,040,0119,1790051426,26.238 45,0005,0007,0998.9,+14.3,040,0135,1790051726,26.229 37,0005,0007,0998.7,+14.3,040,0101,1790052026,26.23 45,0003,0005,0998.9,+14.5,040,0131,1790052326,26.212 45,0005,0007,0998.9,+14.6,040,0114,1790052626,26.222 45,0004,0006,0998.8,+14.4,040,0119,1790052926,26.217 45,0006,0008,0999.0,+14.6,040,0119,1790053226,26.203 37,0004,0006,0998.8,+14.6,040,0154,1790053526,26.204 37,0008,0011,0999.1,+14.8,040,0145,1790053826,26.187 40,0005,0007,0999.1,+15.0,039,0110,1790054126,26.175 37,0003,0005,0999.0,+15.1,039,0143,1790054426,26.168 45,0006,0008,0999.1,+15.1,040,0134,1790054726,26.272 45,0004,0006,0998.8,+15.3,039,0137,1790055026,26.312 45,0004,0006,0999.2,+15.5,039,0124,1790055326,26.315 45,0003,0005,0999.3,+15.5,038,0134,1790055626,26.303 42,0003,0005,0999.4,+15.5,039,0129,1790055926,26.303 45,0005,0007,0999.3,+15.5,039,0150,1790056226,26.292 45,0006,0008,0999.0,+15.8,039,0134,1790056526,26.294 42,0004,0006,0999.3,+15.9,038,0119,1790056826,26.28 45,0003,0005,0999.1,+16.0,039,0120,1790057126,26.283 45,0002,0003,0999.1,+16.1,038,0119,1790057426,26.275 45,0004,0006,0999.1,+16.2,038,0128,1790057726,26.271 40,0004,0006,0999.2,+16.1,039,0137,1790058026,26.26 45,0003,0005,0999.2,+16.2,039,0136,1790058326,26.343 42,0002,0003,0999.2,+16.1,039,0142,1790058626,26.403 42,0002,0003,0999.0,+16.5,038,0147,1790058926,26.39 40,0002,0003,0999.1,+16.6,038,0124,1790059526,26.364 45,0002,0003,0999.2,+16.6,038,0135,1790059826,26.351 45,0009,0012,0999.4,+16.7,038,0120,1790060126,26.351 45,0002,0003,0999.1,+17.0,038,0127,1790060426,26.347 40,0002,0003,0999.2,+17.0,038,0141,1790061026,26.334 45,0004,0006,0999.0,+17.3,037,0127,1790061326,26.324 45,0004,0006,0998.9,+17.6,037,0129,1790061626,26.315 45,0003,0005,0999.2,+17.4,037,0132,1790061926,26.406 42,0004,0006,0999.1,+17.3,037,0138,1790062226,26.467 45,0006,0008,0999.1,+17.5,037,0121,1790062826,26.451 42,0007,0010,0998.8,+17.3,038,0126,1790063426,26.433 99,0004,0006,0998.9,+17.3,038,0128,1790063726,26.438 37,0004,0006,0998.5,+17.5,037,0144,1790064026,26.42 37,0004,0006,0998.6,+17.3,037,0130,1790064326,26.407 37,0003,0005,0998.7,+17.4,037,0140,1790064626,26.408 45,0004,0006,0998.6,+17.9,036,0123,1790064926,26.399 45,0004,0006,0998.5,+18.1,036,0119,1790065226,26.383 37,0007,0010,0998.4,+18.1,036,0130,1790065526,26.474 45,0004,0006,0998.6,+18.3,036,0128,1790065826,26.529 42,0002,0003,0998.3,+18.5,035,0144,1790066126,26.512 45,0002,0003,0998.4,+18.3,035,0125,1790066426,26.521 42,0002,0003,0998.2,+18.5,034,0139,1790066726,26.516 37,0004,0006,0998.0,+18.7,034,0137,1790067026,26.504 42,0006,0008,0998.1,+18.3,034,0132,1790067326,26.49 45,0002,0003,0998.2,+18.7,034,0139,1790067626,26.497 45,0003,0005,0998.4,+18.7,035,0126,1790067926,26.49 45,0003,0005,0998.3,+18.9,034,0156,1790068226,26.491 47,0005,0007,0998.1,+19.3,033,0135,1790068526,26.467 42,0004,0006,0998.0,+18.8,033,0121,1790068826,26.466 45,0002,0003,0998.0,+19.3,033,0132,1790069126,26.547 42,0003,0005,0997.9,+19.7,032,0125,1790069426,26.602 42,0007,0010,0997.8,+19.8,031,0121,1790070026,26.587 45,0003,0005,0998.0,+19.5,031,0156,1790070326,26.572 45,0004,0006,0997.7,+19.0,033,0130,1790070626,26.572 45,0002,0003,0997.9,+20.0,031,0143,1790070926,26.568 45,0004,0006,0997.7,+20.5,030,0150,1790071226,26.552 45,0004,0006,0997.5,+20.1,031,0134,1790071526,26.561 42,0002,0003,0997.4,+19.5,031,0124,1790071826,26.549 45,0003,0005,0997.4,+19.2,032,0136,1790072126,26.546 42,0003,0005,0997.4,+19.9,030,0143,1790072426,26.526 35,0003,0005,0997.4,+20.0,031,0121,1790072726,26.63 45,0005,0007,0997.5,+20.1,029,0128,1790073026,26.676 45,0003,0005,0997.0,+20.6,029,0141,1790073326,26.676 45,0007,0010,0997.4,+20.4,029,0144,1790073626,26.655 37,0002,0003,0997.4,+19.6,030,0120,1790073926,26.652 37,0004,0006,0997.0,+19.7,030,0110,1790074226,26.636 37,0002,0003,0997.1,+19.5,031,0158,1790074526,26.633 37,0003,0005,0997.1,+19.4,031,0125,1790074826,26.625 42,0004,0006,0996.8,+19.4,031,0119,1790075126,26.611 42,0007,0010,0996.9,+20.2,030,0133,1790075426,26.625 40,0002,0003,0997.0,+20.6,028,0148,1790075726,26.589 45,0003,0005,0996.7,+20.8,028,0130,1790076026,26.607 40,0002,0003,0996.7,+21.1,028,0138,1790076326,26.675 42,0009,0012,0996.6,+21.1,027,0132,1790076626,26.739 40,0011,0015,0996.4,+21.3,027,0120,1790076926,26.728 45,0003,0005,0996.4,+21.3,026,0123,1790077526,26.716 45,0002,0003,0996.4,+21.1,025,0135,1790077826,26.711 37,0003,0005,0996.1,+21.9,026,0148,1790078426,26.681 37,0002,0003,0996.1,+21.7,025,0141,1790078726,26.689 42,0002,0003,0996.2,+21.5,026,0121,1790079026,26.677 42,0001,0002,0996.1,+21.3,026,0135,1790079326,26.67 42,0002,0003,0996.2,+21.5,026,0132,1790079626,26.653 40,0008,0011,0996.0,+21.6,026,0136,1790079926,26.74 35,0002,0003,0996.0,+21.0,026,0120,1790080226,26.803 42,0002,0003,0995.8,+21.2,027,0127,1790080526,26.792 42,0006,0008,0995.9,+21.1,027,0127,1790080826,26.784 45,0002,0003,0995.9,+20.8,027,0118,1790081126,26.777 42,0003,0005,0995.9,+20.9,027,0148,1790081426,26.779 40,0002,0003,0995.9,+21.2,026,0132,1790081726,26.774 42,0003,0005,0995.7,+21.5,026,0134,1790082026,26.758 45,0002,0003,0995.7,+21.2,026,0136,1790082326,26.757 42,0002,0003,0995.7,+21.2,026,0148,1790082626,26.74 45,0002,0003,0996.1,+21.3,026,0135,1790082926,26.737 37,0002,0003,0995.8,+21.0,026,0126,1790083526,26.813 45,0002,0003,0995.7,+21.0,027,0133,1790083826,26.866 40,0002,0003,0995.8,+21.2,026,0138,1790084126,26.858 40,0002,0003,0995.6,+21.4,026,0131,1790084426,26.851 37,0004,0006,0995.9,+21.3,027,0129,1790084726,26.846 42,0002,0003,0996.0,+20.8,027,0110,1790085326,26.828 45,0003,0005,0995.6,+20.8,027,0124,1790085626,26.818 42,0003,0005,0995.9,+20.4,027,0133,1790085926,26.807 42,0002,0003,0995.8,+20.6,027,0125,1790086226,26.802 47,0003,0005,0995.8,+20.3,027,0133,1790086526,26.785 45,0002,0003,0995.9,+20.5,027,0134,1790086826,26.771 45,0002,0003,0995.5,+20.7,026,0130,1790087426,26.926 40,0003,0005,0995.7,+20.3,027,0127,1790087726,26.921 45,0003,0005,0995.6,+20.1,027,0127,1790088026,26.914 42,0003,0005,0995.5,+20.3,027,0137,1790088326,26.912 40,0006,0008,0995.7,+20.2,027,0122,1790088626,26.896 42,0005,0007,0995.6,+20.0,028,0125,1790088926,26.902 37,0003,0005,0995.5,+19.8,029,0135,1790089226,26.879 45,0003,0005,0995.6,+19.5,029,0146,1790089526,26.863 45,0005,0007,0995.6,+19.3,029,0153,1790089826,26.866 45,0004,0006,0995.8,+19.3,029,0125,1790090126,26.852 45,0008,0011,0995.6,+19.0,030,0127,1790090426,26.843 37,0004,0006,0995.9,+18.9,030,0117,1790090726,26.938 45,0005,0007,0995.9,+19.0,031,0140,1790091026,26.99 47,0002,0003,0995.8,+18.9,030,0113,1790091326,26.976 00,0005,0007,0995.5,+18.8,030,0154,1790091626,26.978 45,0004,0006,0995.7,+18.5,032,0120,1790091926,26.967 40,0004,0006,0995.8,+18.7,031,0120,1790092226,26.962 47,0007,0010,0995.8,+18.4,032,0129,1790092526,26.957 45,0003,0005,0995.8,+18.4,032,0131,1790092826,26.943 45,0005,0007,0995.7,+18.5,032,0126,1790093126,26.939 47,0006,0008,0996.0,+18.2,033,0122,1790093426,26.935 40,0007,0010,0996.1,+18.3,033,0128,1790093726,26.919 45,0003,0005,0996.2,+18.3,034,0132,1790094026,26.902 45,0004,0006,0996.1,+18.0,035,0138,1790094627,27.05 45,0006,0008,0995.8,+18.2,034,0141,1790094927,27.071 42,0007,0010,0996.0,+18.0,034,0147,1790095227,27.045 45,0007,0010,0996.1,+18.0,035,0120,1790095527,27.049 45,0003,0005,0996.2,+17.8,035,0126,1790095827,27.034 49,0005,0007,0996.1,+18.0,034,0134,1790096127,27.328 47,0003,0005,0996.0,+17.7,034,0138,1790096427,27.018 40,0003,0005,0996.1,+17.9,034,0137,1790096726,26.994 42,0004,0006,0996.3,+17.7,034,0130,1790097026,26.99 47,0006,0008,0996.6,+17.7,035,0133,1790097326,26.984 42,0009,0012,0996.4,+17.6,035,0127,1790097626,26.976 40,0034,0047,0996.4,+17.7,034,0127,1790097927,27.084 45,0007,0010,0996.5,+17.5,034,0124,1790098227,27.129 47,0004,0006,0997.0,+17.6,034,0108,1790098827,27.094 49,0004,0006,0996.8,+17.3,035,0139,1790099127,27.091 49,0003,0005,0997.1,+17.5,035,0115,1790099427,27.084 47,0004,0006,0997.0,+17.2,036,0134,1790099727,27.082 47,0005,0007,0997.1,+17.2,037,0119,1790100027,27.067 52,0004,0006,0996.9,+17.0,038,0124,1790100327,27.058 49,0003,0005,0996.9,+17.1,038,0108,1790100627,27.052 52,0003,0005,0997.2,+16.9,039,0129,1790100927,27.047 47,0005,0007,0997.1,+16.7,041,0128,1790101227,27.04 45,0004,0006,0997.0,+16.7,040,0121,1790101527,27.137 52,0004,0006,0997.1,+16.6,041,0118,1790101827,27.175 47,0006,0008,0997.5,+16.6,041,0140,1790102127,27.171 47,0006,0008,0997.5,+16.3,041,0124,1790102427,27.172 49,0002,0003,0997.5,+16.2,042,0139,1790103027,27.161 57,0003,0005,0997.7,+16.2,042,0136,1790103327,27.161 49,0003,0005,0997.6,+16.1,043,0127,1790103627,27.148 59,0003,0005,0997.8,+16.0,042,0104,1790103927,27.146 40,0003,0005,0998.0,+16.1,041,0125,1790104227,27.116 40,0003,0005,0998.2,+16.1,041,0135,1790104527,27.117 37,0002,0003,0997.8,+16.0,040,0129,1790104827,27.114 99,0003,0005,0998.2,+16.1,039,0135,1790105127,27.207 45,0002,0003,0997.9,+16.0,039,0125,1790105427,27.251 47,0005,0007,0998.3,+15.9,040,0102,1790105727,27.249 52,0003,0005,0998.3,+15.8,042,0119,1790106027,27.243 45,0003,0005,0998.3,+15.6,042,0118,1790106627,27.23 42,0002,0003,0998.3,+15.7,043,0126,1790106927,27.221 35,0004,0006,0998.2,+15.6,043,0113,1790107227,27.208 37,0004,0006,0998.1,+15.4,045,0122,1790107527,27.205 45,0006,0008,0998.5,+15.5,045,0146,1790107827,27.202 47,0003,0005,0998.1,+15.2,047,0104,1790108127,27.185 47,0004,0006,0998.4,+15.1,048,0137,1790108427,27.167 40,0003,0005,0998.7,+14.9,049,0116,1790108727,27.271 47,0004,0006,0998.3,+15.1,049,0119,1790109027,27.321 45,0004,0006,0998.4,+14.9,048,0120,1790109327,27.307 52,0007,0010,0998.6,+15.0,048,0121,1790109627,27.299 40,0002,0003,0998.7,+14.9,049,0117,1790110227,27.286 45,0003,0005,0998.4,+14.7,049,0135,1790110527,27.278 45,0002,0003,0998.5,+14.8,049,0130,1790110827,27.271 47,0002,0003,0998.5,+14.8,049,0139,1790111127,27.258 47,0004,0006,0998.6,+14.7,049,0139,1790111427,27.248 40,0002,0003,0998.7,+14.4,051,0118,1790111727,27.251 47,0003,0005,0998.9,+14.6,051,0129,1790112027,27.242 45,0003,0005,0998.5,+14.3,052,0110,1790112327,27.323 47,0004,0006,0998.7,+14.4,052,0132,1790112627,27.382 47,0003,0005,0998.5,+14.3,052,0137,1790112927,27.382 40,0003,0005,0998.6,+14.4,052,0126,1790113227,27.37 47,0004,0006,0998.7,+14.4,052,0108,1790113527,27.361 47,0005,0007,0998.8,+14.5,051,0122,1790113827,27.356 47,0004,0006,0998.6,+14.3,052,0131,1790114127,27.343 42,0003,0005,0998.8,+14.4,052,0129,1790114427,27.346 40,0005,0007,0998.8,+14.3,052,0145,1790114727,27.332 40,0004,0006,0998.7,+14.3,052,0124,1790115027,27.329 45,0004,0006,0998.6,+14.1,053,0114,1790115327,27.329 47,0003,0005,0998.7,+14.1,052,0110,1790115627,27.318 47,0002,0003,0998.9,+14.3,051,0120,1790115927,27.403 40,0004,0006,0998.7,+14.2,051,0133,1790116227,27.457 45,0003,0005,0998.5,+14.0,052,0138,1790116527,27.449 47,0005,0007,0998.9,+13.9,052,0111,1790116827,27.442 47,0004,0006,0999.2,+13.8,053,0125,1790117127,27.429 47,0005,0007,0998.9,+13.8,054,0135,1790117427,27.429 40,0003,0005,0998.7,+13.7,054,0135,1790117727,27.416 45,0003,0005,0998.8,+14.0,053,0138,1790118027,27.426 47,0003,0005,0998.8,+14.0,053,0127,1790118327,27.411 45,0003,0005,0998.8,+14.1,052,0143,1790118627,27.404 47,0003,0005,0998.9,+13.7,055,0153,1790118927,27.397 40,0003,0005,0998.6,+13.7,055,0127,1790119227,27.39 45,0005,0007,0998.7,+13.7,055,0123,1790119527,27.481 47,0005,0007,0998.6,+13.6,055,0129,1790119827,27.533 45,0005,0007,0998.7,+13.5,055,0133,1790120127,27.519 47,0008,0011,0998.6,+13.5,055,0140,1790120727,27.513 47,0025,0034,0998.5,+13.5,055,0117,1790121027,27.508 45,0026,0036,0998.5,+13.6,055,0134,1790121327,27.497 47,0025,0034,0998.5,+13.5,055,0124,1790121627,27.489 47,0028,0038,0998.8,+13.5,055,0123,1790121927,27.484 47,0028,0038,0998.6,+13.3,056,0129,1790122227,27.48 47,0023,0031,0999.0,+13.4,056,0139,1790122527,27.483 45,0017,0023,0999.0,+13.5,056,0138,1790122827,27.473 47,0030,0042,0999.2,+13.5,055,0125,1790123127,27.553 47,0028,0038,0998.8,+13.3,055,0112,1790123427,27.614 40,0037,0050,0999.2,+13.5,055,0141,1790123727,27.612 45,0024,0032,0998.9,+13.4,055,0161,1790124027,27.585 47,0018,0024,0998.7,+13.3,055,0109,1790124327,27.605 40,0022,0029,0998.9,+13.3,056,0137,1790124627,27.577 40,0010,0013,0999.1,+13.4,054,0128,1790124927,27.573 40,0007,0010,0998.9,+13.5,054,0135,1790125227,27.563 47,0010,0013,0999.0,+13.5,053,0124,1790125527,27.559 47,0011,0015,0998.8,+13.6,053,0132,1790125827,27.548 47,0016,0022,0998.8,+13.7,053,0121,1790126127,27.549 47,0015,0021,0999.1,+13.5,054,0125,1790126427,27.534 47,0016,0022,0998.8,+13.6,053,0122,1790126727,27.639 45,0016,0022,0998.9,+13.4,053,0114,1790127027,27.687 47,0015,0021,0998.9,+13.3,055,0148,1790127327,27.684 45,0002,0003,0998.8,+13.3,056,0129,1790127627,27.679 45,0003,0005,0998.9,+13.3,055,0137,1790127927,27.667 47,0003,0005,0999.2,+13.1,057,0109,1790128227,27.653 45,0004,0006,0998.9,+12.9,059,0139,1790128527,27.648 45,0003,0005,0999.1,+12.7,061,0133,1790128827,27.65 45,0003,0005,0998.9,+12.6,062,0121,1790129127,27.638 45,0004,0006,0999.3,+12.9,061,0112,1790129427,27.631 40,0003,0005,0999.3,+12.9,060,0128,1790129727,27.633 47,0004,0006,0999.4,+12.5,060,0127,1790130027,27.616 47,0005,0007,0999.5,+12.5,060,0120,1790130327,27.703 45,0003,0005,0999.5,+12.6,060,0136,1790130627,27.749 47,0004,0006,0999.6,+12.7,060,0107,1790130927,27.752 40,0004,0006,0999.1,+12.7,058,0120,1790131227,27.743 45,0003,0005,0999.6,+12.6,059,0129,1790131527,27.742 47,0003,0005,0999.2,+12.7,058,0131,1790131827,27.727 47,0003,0005,0999.1,+12.8,057,0133,1790132127,27.718 47,0003,0005,0999.6,+12.5,057,0136,1790132427,27.706 40,0006,0008,0999.4,+12.5,058,0140,1790132727,27.699 49,0003,0005,0999.3,+12.6,057,0129,1790133027,27.705 45,0003,0005,0999.5,+12.5,057,0147,1790133327,27.691 47,0003,0005,0999.2,+12.5,057,0132,1790133627,27.683 49,0003,0005,0999.6,+12.5,057,0135,1790133927,27.778 49,0004,0006,0999.7,+12.6,057,0115,1790134227,27.835 42,0003,0005,0999.5,+12.5,057,0152,1790134527,27.836 49,0004,0006,0999.4,+12.6,057,0135,1790134827,27.819 49,0003,0005,0999.7,+12.6,057,0128,1790135127,27.817 42,0004,0006,0999.5,+12.5,056,0135,1790135427,27.808 42,0003,0005,0999.7,+12.5,056,0110,1790135727,27.804 49,0003,0005,0999.7,+12.7,056,0114,1790136027,27.806 42,0004,0006,0999.9,+12.4,056,0127,1790136327,27.799 45,0003,0005,0999.9,+12.4,056,0117,1790136627,27.776 47,0003,0005,0999.9,+12.4,056,0108,1790136927,27.769 42,0004,0006,0999.6,+12.3,056,0118,1790137227,27.775 49,0003,0005,0999.7,+12.2,056,0108,1790137527,27.858 47,0003,0005,0999.7,+12.2,056,0146,1790137827,27.905 42,0004,0006,1000.1,+12.1,056,0144,1790138127,27.903 49,0005,0007,1000.0,+12.2,056,0128,1790138427,27.896 42,0003,0005,1000.1,+12.1,056,0126,1790138727,27.888 47,0004,0006,1000.3,+12.2,056,0159,1790139327,27.869 49,0003,0005,1000.0,+12.5,055,0141,1790139627,27.87 49,0004,0006,0999.9,+12.4,055,0124,1790139927,27.864 45,0003,0005,1000.1,+12.5,055,0142,1790140227,27.861 52,0003,0005,1000.0,+12.6,054,0111,1790140527,27.851 45,0007,0010,1000.1,+12.9,053,0116,1790140827,27.864 52,0003,0005,1000.2,+12.9,054,0149,1790141127,27.954 49,0004,0006,1000.3,+12.9,054,0126,1790141428,28.006 52,0004,0006,1000.2,+13.3,053,0128,1790141728,28.002 49,0003,0005,1000.2,+13.3,053,0125,1790142027,27.991 49,0005,0007,1000.1,+13.5,052,0137,1790142327,27.987 49,0010,0013,1000.3,+14.0,051,0130,1790142627,27.991 49,0004,0006,1000.2,+14.3,050,0121,1790142927,27.974 42,0006,0008,1000.3,+14.1,051,0128,1790143227,27.969 49,0003,0005,1000.2,+14.3,050,0121,1790143527,27.956 52,0003,0005,1000.2,+14.3,051,0111,1790143827,27.946 49,0003,0005,1000.0,+14.3,050,0132,1790144127,27.944 52,0003,0005,1000.6,+14.6,049,0125,1790144427,27.935 47,0002,0003,1000.3,+14.4,049,0123,1790144728,28.046 45,0003,0005,1000.3,+14.9,048,0135,1790145028,28.085 42,0003,0005,1000.6,+15.0,048,0117,1790145328,28.077 49,0004,0006,1000.4,+14.9,047,0134,1790145628,28.075 49,0004,0006,1000.7,+15.1,047,0133,1790145928,28.087 49,0004,0006,1000.6,+14.9,048,0122,1790146228,28.068 49,0003,0005,1000.6,+14.7,049,0142,1790146528,28.044 49,0005,0007,1000.5,+14.2,049,0135,1790146828,28.037 49,0004,0006,1000.7,+14.5,049,0143,1790147128,28.03 52,0004,0006,1001.0,+14.4,049,0141,1790147428,28.027 52,0004,0006,1000.7,+14.1,050,0118,1790147728,28.029 52,0006,0008,1000.7,+14.3,050,0139,1790148028,28.015 52,0003,0005,1000.8,+14.3,049,0136,1790148328,28.111 49,0003,0005,1001.2,+14.5,049,0123,1790148628,28.162 52,0007,0010,1001.0,+14.5,049,0141,1790148928,28.144 52,0004,0006,1001.0,+14.5,049,0140,1790149228,28.148 52,0004,0006,1000.7,+14.7,049,0130,1790149528,28.136 52,0003,0005,1001.0,+14.8,049,0148,1790149828,28.133 52,0003,0005,1000.9,+15.2,048,0121,1790150128,28.124 52,0003,0005,1000.8,+15.1,048,0124,1790150428,28.119 45,0007,0010,1000.9,+15.3,047,0129,1790150728,28.109 52,0004,0006,1000.6,+15.4,047,0138,1790151028,28.112 49,0005,0007,1000.9,+15.7,047,0123,1790151328,28.103 49,0003,0005,1001.0,+15.6,047,0133,1790151628,28.085 49,0004,0006,1000.6,+15.8,047,0112,1790151928,28.181 45,0003,0005,1000.6,+15.9,047,0127,1790152228,28.233 52,0003,0005,1000.8,+16.0,046,0132,1790152528,28.236 49,0004,0006,1001.0,+15.8,046,0120,1790152828,28.221 52,0003,0005,1001.0,+15.8,046,0141,1790153128,28.207 49,0003,0005,1001.1,+16.0,046,0131,1790153428,28.205 49,0005,0007,1001.1,+15.7,046,0127,1790153728,28.195 52,0004,0006,1001.0,+16.0,045,0122,1790154028,28.199 49,0003,0005,1000.6,+16.2,046,0132,1790154328,28.181 47,0002,0003,1000.9,+16.8,044,0128,1790154628,28.178 42,0004,0006,1001.0,+17.4,042,0147,1790154928,28.165 42,0003,0005,1000.6,+17.6,042,0134,1790155228,28.171 42,0002,0003,1000.7,+18.0,040,0131,1790155528,28.262 49,0002,0003,1000.8,+18.2,039,0137,1790155828,28.31 49,0003,0005,1000.6,+17.6,040,0110,1790156128,28.297 49,0005,0007,1000.4,+18.2,039,0146,1790156428,28.291 52,0003,0005,1000.1,+18.3,039,0149,1790156728,28.278 49,0003,0005,1000.4,+18.8,038,0128,1790157028,28.28 49,0002,0003,1000.3,+18.5,037,0124,1790157328,28.279 52,0003,0005,1000.3,+18.7,037,0154,1790157628,28.263 49,0002,0003,0999.9,+18.5,037,0145,1790157928,28.249 45,0002,0003,1000.3,+18.7,037,0123,1790158228,28.233 47,0003,0005,1000.2,+18.3,037,0129,1790158528,28.236 49,0003,0005,1000.2,+18.8,037,0125,1790158828,28.23 49,0004,0006,1000.0,+19.0,036,0136,1790159128,28.317 49,0003,0005,1000.0,+18.7,036,0115,1790159428,28.372 49,0002,0003,1000.1,+19.0,035,0138,1790159728,28.369 49,0003,0005,0999.9,+18.9,035,0140,1790160028,28.354 52,0003,0005,0999.9,+19.0,034,0142,1790160328,28.376 49,0003,0005,0999.8,+18.7,034,0128,1790160928,28.346 42,0003,0005,1000.0,+18.5,032,0110,1790161228,28.334 52,0003,0005,0999.8,+18.7,032,0115,1790161528,28.326 49,0003,0005,0999.8,+19.1,031,0146,1790161828,28.316 49,0002,0003,0999.6,+19.2,030,0128,1790162128,28.309 49,0003,0005,0999.6,+19.7,029,0109,1790162428,28.299 45,0002,0003,0999.4,+19.9,029,0130,1790162728,28.389 52,0006,0008,0999.4,+20.1,028,0153,1790163028,28.447 52,0004,0006,0999.6,+19.9,029,0126,1790163328,28.431 49,0003,0005,0999.4,+19.9,028,0129,1790163628,28.427 49,0004,0006,0999.5,+19.6,030,0120,1790163928,28.422 49,0008,0011,0999.5,+19.2,030,0152,1790164228,28.408 49,0017,0023,0999.4,+19.3,030,0131,1790164528,28.4 45,0016,0022,0999.2,+19.7,030,0137,1790164828,28.4 42,0009,0012,0999.2,+19.7,029,0142,1790165128,28.391 45,0011,0015,0999.3,+19.6,029,0131,1790165428,28.376 45,0005,0007,0999.3,+20.0,028,0113,1790165728,28.37 49,0003,0005,0999.3,+20.4,027,0131,1790166028,28.359 49,0004,0006,0999.2,+20.1,028,0147,1790166328,28.459 28,0002,0003,0999.4,+20.2,028,0138,1790166628,28.494 49,0005,0007,0999.3,+20.5,028,0133,1790166928,28.488 49,0002,0003,0999.0,+20.3,029,0123,1790167228,28.485 37,0002,0003,0999.1,+20.0,028,0123,1790167528,28.492 49,0008,0011,0999.3,+20.1,028,0121,1790167828,28.476 49,0004,0006,0999.3,+19.9,028,0130,1790168128,28.459 49,0004,0006,0999.2,+20.0,029,0125,1790168428,28.447 42,0008,0011,0999.1,+20.3,029,0121,1790168728,28.441 49,0004,0006,0999.1,+20.8,029,0114,1790169028,28.429 49,0003,0005,0999.2,+20.9,028,0114,1790169328,28.441 42,0006,0008,0999.1,+20.8,030,0126,1790169628,28.425 49,0004,0006,0999.2,+20.3,029,0123,1790169928,28.512 49,0008,0011,0999.3,+20.2,029,0139,1790170228,28.553 49,0005,0007,0999.0,+20.0,029,0135,1790170528,28.562 49,0012,0016,0999.0,+20.4,029,0133,1790170828,28.546 49,0006,0008,0999.3,+20.0,029,0142,1790171128,28.547 49,0004,0006,0998.9,+19.6,031,0129,1790171428,28.541 45,0006,0008,0999.1,+19.5,031,0112,1790171728,28.529 49,0005,0007,0999.2,+19.3,033,0113,1790172328,28.519 49,0008,0011,0999.3,+19.4,033,0114,1790172628,28.5 49,0007,0010,0998.9,+19.9,032,0131,1790172928,28.483 45,0011,0015,0999.3,+19.9,032,0143,1790173228,28.486 47,0006,0008,0999.1,+19.5,033,0139,1790173528,28.576 49,0006,0008,0999.1,+19.5,032,0136,1790173828,28.623 49,0007,0010,0999.1,+19.0,033,0127,1790174128,28.607 47,0004,0006,0999.2,+18.8,034,0125,1790174428,28.597 47,0004,0006,0999.1,+18.6,033,0130,1790174728,28.597 42,0003,0005,0999.1,+18.5,033,0123,1790175328,28.577 42,0003,0005,0999.5,+18.4,034,0142,1790175628,28.584 49,0003,0005,0999.3,+18.3,034,0118,1790175928,28.574 42,0003,0005,0999.3,+18.3,034,0122,1790176228,28.567 45,0004,0006,0999.2,+18.2,034,0141,1790176528,28.569 49,0004,0006,0999.3,+18.0,036,0147,1790177128,28.648 49,0003,0005,0999.2,+18.1,036,0134,1790177428,28.687 49,0004,0006,0999.5,+18.0,036,0109,1790177728,28.686 40,0004,0006,0999.8,+17.9,037,0132,1790178028,28.674 47,0006,0008,0999.7,+17.1,045,0114,1790178328,28.668 47,0006,0008,0999.5,+16.5,051,0125,1790178928,28.645 42,0007,0010,0999.4,+16.8,050,0118,1790179228,28.658 45,0007,0010,0999.8,+16.8,049,0157,1790179528,28.66 45,0005,0007,0999.6,+16.4,050,0149,1790179828,28.633 45,0010,0013,0999.6,+16.4,052,0154,1790180128,28.624 42,0010,0013,0999.7,+16.6,052,0137,1790180728,28.721 42,0006,0008,0999.6,+16.5,052,0123,1790181028,28.768 45,0005,0007,0999.6,+16.7,047,0130,1790181328,28.764 45,0007,0010,0999.8,+16.6,044,0124,1790181628,28.755 47,0004,0006,0999.8,+16.6,043,0135,1790181928,28.739 42,0005,0007,0999.7,+16.6,043,0125,1790182228,28.728 47,0006,0008,0999.7,+16.8,041,0129,1790182528,28.711 47,0005,0007,0999.8,+16.8,040,0122,1790182828,28.709 47,0005,0007,0999.9,+16.6,041,0122,1790183128,28.716 47,0006,0008,0999.9,+16.5,042,0131,1790183428,28.694 47,0006,0008,1000.0,+15.3,053,0137,1790183728,28.681 42,0007,0010,1000.3,+14.5,062,0146,1790184028,28.679 00,0008,0011,1000.2,+14.0,063,0113,1790184328,28.771 47,0007,0010,1000.2,+14.0,061,0130,1790184628,28.825 47,0007,0010,1000.1,+14.0,061,0132,1790184928,28.815 42,0009,0012,1000.2,+14.1,062,0133,1790185228,28.805 47,0008,0011,1000.0,+13.9,065,0149,1790185528,28.804 45,0009,0012,1000.2,+13.9,066,0126,1790185828,28.789 49,0008,0011,1000.1,+14.0,063,0123,1790186128,28.783 49,0008,0011,1000.3,+14.4,063,0122,1790186428,28.784 42,0010,0013,1000.2,+14.1,065,0114,1790186728,28.772 47,0008,0011,1000.3,+14.1,068,0136,1790187028,28.777 47,0008,0011,1000.0,+14.3,068,0142,1790187328,28.766 47,0008,0011,1000.2,+14.1,066,0137,1790187928,28.858 45,0011,0015,1000.0,+14.2,064,0134,1790188228,28.907 45,0008,0011,1000.0,+14.2,067,0124,1790188528,28.906 42,0008,0011,1000.1,+14.4,067,0138,1790188828,28.897 47,0008,0011,1000.2,+14.4,066,0121,1790189128,28.878 47,0008,0011,1000.4,+14.4,068,0116,1790189428,28.879 42,0009,0012,1000.3,+14.6,069,0162,1790189728,28.867 37,0008,0011,1000.3,+14.5,068,0140,1790190028,28.852 47,0008,0011,1000.3,+14.7,064,0139,1790190328,28.842 45,0007,0010,1000.4,+14.4,065,0128,1790190628,28.85 47,0009,0012,1000.3,+14.4,066,0123,1790190928,28.845 42,0007,0010,1000.4,+14.4,067,0108,1790191228,28.829 40,0009,0012,1000.7,+14.3,066,0132,1790191528,28.907 47,0008,0011,1000.6,+14.3,064,0127,1790191828,28.972 47,0006,0008,1000.4,+14.4,064,0125,1790192128,28.961 42,0008,0011,1000.7,+14.3,066,0133,1790192428,28.954 47,0006,0008,1000.6,+14.3,062,0121,1790193028,28.962 52,0007,0010,1000.5,+14.1,065,0134,1790193328,28.956 54,0006,0008,1000.4,+14.5,059,0121,1790193628,28.941 47,0007,0010,1000.9,+14.3,058,0130,1790193928,28.931 47,0006,0008,1000.7,+14.5,057,0156,1790194228,28.937 54,0007,0010,1000.7,+14.3,062,0120,1790194528,28.918 52,0007,0010,1000.7,+14.3,060,0144,1790194828,28.902 47,0007,0010,1000.8,+14.4,062,0130,1790195128,28.996 49,0007,0010,1000.7,+14.4,060,0127,1790195429,29.053 49,0008,0011,1000.6,+14.2,064,0117,1790195729,29.041 52,0009,0012,1001.0,+14.4,063,0121,1790196029,29.043 52,0007,0010,1000.7,+14.2,064,0132,1790196329,29.032 45,0006,0008,1001.0,+14.3,063,0117,1790196629,29.008 52,0006,0008,1000.9,+14.1,064,0126,1790196929,29.006 52,0006,0008,1001.0,+14.4,061,0130,1790197229,29.012 49,0005,0007,1001.0,+14.5,060,0125,1790197529,29.005 52,0006,0008,1001.1,+14.4,061,0125,1790197828,29 52,0006,0008,1001.1,+14.4,061,0165,1790198128,28.977 52,0004,0006,1001.2,+14.5,055,0142,1790198428,28.976 52,0005,0007,1001.2,+14.4,058,0129,1790198729,29.075 45,0004,0006,1001.1,+14.5,054,0126,1790199029,29.118 52,0004,0006,1001.0,+14.4,056,0145,1790199329,29.113 52,0006,0008,1000.8,+14.3,060,0120,1790199629,29.103 52,0004,0006,1000.9,+14.3,055,0133,1790199929,29.103 52,0004,0006,1001.1,+14.2,059,0133,1790200229,29.097 52,0006,0008,1000.9,+14.3,054,0120,1790200529,29.086 52,0005,0007,1001.0,+14.4,055,0148,1790200829,29.073 52,0004,0006,1000.8,+14.3,055,0133,1790201129,29.073 54,0004,0006,1001.1,+14.1,057,0131,1790201429,29.058 52,0004,0006,1001.0,+14.0,057,0105,1790201729,29.054 54,0003,0005,1001.0,+14.1,057,0136,1790202029,29.056 52,0004,0006,1000.9,+14.3,055,0126,1790202329,29.146 54,0003,0005,1001.1,+14.2,056,0127,1790202629,29.192 52,0004,0006,1000.9,+14.0,059,0137,1790202929,29.19 54,0004,0006,1001.2,+13.8,061,0124,1790203229,29.182 52,0006,0008,1001.0,+13.8,060,0151,1790203529,29.171 54,0006,0008,1000.9,+14.0,060,0126,1790203829,29.17 52,0006,0008,1001.1,+13.9,059,0138,1790204129,29.165 52,0005,0007,1001.0,+13.9,058,0133,1790204429,29.164 52,0005,0007,1001.1,+13.9,060,0131,1790204729,29.15 52,0004,0006,1001.0,+13.5,061,0113,1790205029,29.149 47,0005,0007,1001.0,+13.8,060,0113,1790205329,29.135 47,0004,0006,1000.8,+13.5,061,0134,1790205629,29.129 45,0004,0006,1000.9,+13.2,063,0129,1790205929,29.213 52,0004,0006,1001.0,+13.2,063,0129,1790206229,29.263 52,0004,0006,1000.9,+12.9,063,0136,1790206529,29.259 52,0005,0007,1000.9,+12.7,063,0132,1790206829,29.253 54,0004,0006,1000.8,+12.8,063,0133,1790207429,29.243 54,0003,0005,1001.2,+12.7,065,0138,1790207729,29.226 52,0005,0007,1001.0,+12.6,064,0131,1790208029,29.224 52,0004,0006,1001.1,+12.7,064,0091,1790208329,29.212 52,0005,0007,1001.2,+12.6,064,0132,1790208629,29.211 52,0003,0005,1001.0,+12.8,058,0140,1790208929,29.215 52,0005,0007,1001.0,+12.9,059,0121,1790209229,29.196 54,0005,0007,1000.9,+13.1,056,0133,1790209529,29.29 54,0004,0006,1001.0,+13.3,054,0133,1790209829,29.335 52,0006,0008,1001.3,+13.5,053,0118,1790210129,29.337 52,0003,0005,1001.1,+13.3,053,0124,1790210429,29.319 52,0004,0006,1001.1,+13.3,055,0134,1790210729,29.32 52,0003,0005,1001.1,+13.5,053,0127,1790211029,29.31 54,0007,0010,1001.0,+13.6,052,0133,1790211329,29.304 52,0005,0007,1001.4,+13.5,053,0122,1790211629,29.294 52,0003,0005,1001.0,+13.6,053,0123,1790211929,29.294 54,0003,0005,1001.3,+13.5,054,0125,1790212229,29.286 52,0003,0005,1001.3,+13.4,053,0143,1790212529,29.268 52,0003,0005,1001.0,+13.3,054,0132,1790212829,29.27 52,0004,0006,1001.1,+13.2,055,0136,1790213129,29.36 52,0004,0006,1001.3,+13.0,057,0130,1790213429,29.42 52,0005,0007,1001.0,+12.7,059,0151,1790213729,29.41 54,0003,0005,1001.0,+12.5,059,0124,1790214029,29.403 52,0004,0006,1001.2,+12.6,060,0141,1790214329,29.403 52,0006,0008,1001.0,+12.5,060,0119,1790214629,29.404 52,0004,0006,1000.9,+12.4,059,0142,1790214929,29.383 52,0003,0005,1000.8,+12.1,061,0128,1790215229,29.379 45,0004,0006,1001.0,+12.0,062,0135,1790215529,29.366 45,0005,0007,1000.9,+11.9,062,0134,1790215829,29.354 45,0003,0005,1001.2,+11.8,063,0133,1790216129,29.357 52,0003,0005,1001.1,+11.8,062,0150,1790216429,29.347 49,0004,0006,1000.9,+11.5,063,0120,1790216729,29.453 52,0004,0006,1001.2,+11.6,062,0109,1790217029,29.499 52,0004,0006,1000.8,+11.7,062,0127,1790217329,29.494 54,0004,0006,1001.1,+11.5,064,0120,1790217629,29.48 54,0004,0006,1000.7,+11.3,064,0124,1790217929,29.477 52,0004,0006,1000.9,+11.3,064,0133,1790218229,29.469 47,0003,0005,1001.1,+11.2,064,0130,1790218529,29.452 49,0003,0005,1000.9,+11.2,063,0131,1790218829,29.459 52,0004,0006,1001.0,+11.2,062,0148,1790219429,29.435 49,0005,0007,1001.1,+11.0,064,0126,1790220029,29.438 49,0003,0005,1001.0,+10.8,064,0121,1790220629,29.567 49,0006,0008,1001.0,+11.0,063,0123,1790220929,29.568 47,0004,0006,1001.0,+10.7,063,0140,1790221229,29.555 49,0004,0006,1001.0,+10.7,063,0119,1790221529,29.559 49,0005,0007,1001.5,+10.5,064,0121,1790222129,29.547 49,0004,0006,1001.5,+10.4,064,0147,1790222429,29.545 49,0003,0005,1001.2,+10.2,066,0125,1790222729,29.536 49,0004,0006,1001.3,+10.1,066,0159,1790223029,29.53 49,0004,0006,1001.4,+10.1,066,0131,1790223329,29.528 52,0006,0008,1001.3,+09.9,066,0123,1790223629,29.512 49,0004,0006,1001.4,+09.7,067,0125,1790224229,29.656 52,0005,0007,1001.5,+10.1,065,0123,1790224529,29.646 52,0004,0006,1001.6,+10.1,065,0114,1790224829,29.637 52,0004,0006,1001.3,+10.2,065,0123,1790225129,29.637 52,0005,0007,1001.4,+10.2,066,0129,1790225429,29.632 47,0004,0006,1001.5,+10.4,065,0131,1790225729,29.627 47,0006,0008,1001.5,+10.4,064,0151,1790226029,29.622 52,0005,0007,1001.6,+10.4,065,0142,1790226329,29.607 49,0005,0007,1001.5,+10.9,064,0149,1790226929,29.606 49,0005,0007,1001.8,+10.7,064,0131,1790227229,29.598 52,0006,0008,1002.0,+10.7,065,0126,1790227529,29.696 49,0004,0006,1001.8,+10.8,065,0136,1790227829,29.757 52,0004,0006,1001.6,+11.2,063,0143,1790228130,30.239 49,0006,0008,1001.7,+11.3,064,0128,1790228429,29.739 52,0005,0007,1001.7,+11.5,063,0117,1790228729,29.74 52,0005,0007,1001.7,+12.0,061,0131,1790229029,29.746 49,0005,0007,1001.9,+12.1,061,0126,1790229329,29.725 49,0004,0006,1001.6,+12.4,060,0137,1790229629,29.722 49,0004,0006,1001.6,+12.9,059,0124,1790229929,29.715 52,0007,0010,1001.9,+13.4,058,0123,1790230229,29.704 52,0004,0006,1002.0,+14.1,054,0140,1790230529,29.703 52,0005,0007,1001.8,+14.8,051,0135,1790230829,29.697 49,0004,0006,1002.1,+15.0,051,0137,1790231129,29.799 49,0004,0006,1001.9,+15.5,048,0129,1790231429,29.854 52,0005,0007,1002.1,+15.7,048,0132,1790231729,29.842 49,0005,0007,1001.8,+16.0,046,0121,1790232029,29.836 52,0004,0006,1002.0,+16.1,046,0117,1790232329,29.822 52,0004,0006,1002.1,+16.2,046,0129,1790232629,29.826 49,0003,0005,1002.2,+16.3,046,0138,1790232929,29.805 49,0003,0005,1002.1,+16.5,044,0140,1790233229,29.793 49,0003,0005,1002.4,+16.6,045,0122,1790233529,29.798 49,0003,0005,1002.3,+16.6,045,0111,1790233829,29.787 52,0003,0005,1002.5,+16.7,045,0102,1790234129,29.78 49,0003,0005,1002.0,+16.9,043,0123,1790234429,29.762 49,0004,0006,1002.2,+17.0,044,0124,1790234729,29.92 49,0007,0010,1002.2,+17.2,043,0129,1790235029,29.912 45,0003,0005,1002.2,+17.3,042,0104,1790235329,29.903 49,0003,0005,1002.0,+17.3,044,0116,1790235629,29.885 42,0003,0005,1002.1,+17.7,041,0140,1790235929,29.881 42,0002,0003,1002.1,+17.7,041,0132,1790236229,29.892 49,0003,0005,1002.4,+17.9,041,0130,1790236529,29.951 47,0003,0005,1002.2,+18.0,041,0111,1790236829,29.866 49,0003,0005,1002.3,+18.1,040,0111,1790237129,29.856 49,0002,0003,1002.1,+18.1,040,0129,1790237429,29.846 49,0002,0003,1002.2,+18.3,040,0116,1790237729,29.836 49,0006,0008,1001.9,+18.4,039,0122,1790238029,29.826 49,0004,0006,1002.0,+18.6,038,0146,1790238329,29.935 49,0004,0006,1002.1,+18.3,039,0105,1790238629,29.98 49,0003,0005,1002.2,+18.2,039,0134,1790238929,29.97 49,0004,0006,1002.2,+18.6,039,0134,1790239230,30.298 49,0010,0013,1002.0,+18.5,038,0111,1790239529,29.964 49,0035,0048,1001.9,+18.3,039,0124,1790239829,29.965 49,0019,0026,1001.9,+19.0,038,0127,1790240129,29.949 47,0003,0005,1002.1,+19.2,037,0142,1790240429,29.935 99,0002,0003,1002.0,+19.2,036,0123,1790241029,29.922 47,0002,0003,1001.8,+19.2,036,0125,1790241330,30.209 47,0003,0005,1002.0,+19.2,035,0130,1790241629,29.906 49,0002,0003,1001.5,+19.2,035,0125,1790241930,30.015 49,0007,0010,1002.0,+19.5,033,0135,1790242230,30.054 47,0002,0003,1002.0,+19.2,032,0147,1790242530,30.047 49,0001,0002,1001.5,+19.0,032,0124,1790242830,30.044 49,0004,0006,1001.6,+18.8,032,0122,1790243130,30.032 49,0002,0003,1001.5,+18.9,033,0109,1790243430,30.039 49,0002,0003,1001.5,+19.2,033,0130,1790243730,30.029 49,0001,0002,1001.5,+19.7,031,0128,1790244030,30.013 49,0002,0003,1001.6,+19.7,031,0153,1790244330,30.004 49,0006,0008,1001.6,+20.1,031,0139,1790244629,29.996 49,0002,0003,1001.4,+20.7,029,0126,1790244929,29.981 52,0002,0003,1001.6,+20.3,029,0118,1790245229,29.98 49,0002,0003,1001.5,+20.0,028,0141,1790245530,30.074 42,0002,0003,1001.6,+20.0,029,0118,1790245830,30.117 45,0001,0002,1001.3,+19.9,029,0124,1790246130,30.115 45,0002,0003,1001.3,+20.0,028,0128,1790246430,30.104 49,0002,0003,1001.7,+20.1,029,0141,1790246730,30.098 49,0002,0003,1001.5,+20.5,027,0118,1790247030,30.1 49,0002,0003,1001.4,+20.8,026,0128,1790247330,30.09 49,0002,0003,1001.2,+20.8,026,0111,1790247630,30.128 52,0002,0003,1001.2,+20.8,026,0124,1790247930,30.065 49,0001,0002,1001.3,+20.8,026,0127,1790248230,30.069 49,0003,0005,1000.8,+21.1,025,0151,1790248530,30.056 49,0002,0003,1001.1,+21.1,025,0145,1790248830,30.046 49,0001,0002,1001.2,+21.0,025,0107,1790249130,30.192 52,0002,0003,1000.8,+21.1,026,0126,1790249430,30.2 49,0002,0003,1001.0,+21.3,025,0141,1790249730,30.189 49,0002,0003,1000.9,+21.5,025,0137,1790250030,30.178 52,0002,0003,1000.9,+22.1,022,0108,1790250330,30.178 49,0003,0005,1000.9,+22.2,023,0123,1790250630,30.175 49,0002,0003,1000.7,+22.2,022,0121,1790250930,30.16 49,0002,0003,1000.5,+21.8,025,0135,1790251230,30.157 49,0008,0011,1000.7,+22.1,025,0131,1790251530,30.132 47,0003,0005,1000.5,+22.1,025,0120,1790251830,30.132 52,0006,0008,1000.2,+22.2,024,0119,1790252130,30.121 49,0002,0003,1000.4,+22.1,024,0141,1790252430,30.109 49,0005,0007,1000.3,+22.0,025,0127,1790252730,30.206 52,0006,0008,1000.2,+22.2,023,0135,1790253030,30.244 49,0002,0003,1000.1,+22.1,023,0140,1790253631,31.404 52,0001,0002,1000.0,+22.3,023,0133,1790253930,30.237 49,0002,0003,1000.0,+22.4,023,0119,1790254230,30.232 49,0002,0003,1000.1,+22.1,024,0118,1790254530,30.204 47,0002,0003,0999.9,+21.6,024,0149,1790254830,30.211 49,0002,0003,1000.0,+21.3,024,0147,1790255130,30.197 49,0001,0002,1000.1,+21.4,024,0142,1790255430,30.19 42,0002,0003,0999.9,+21.7,024,0119,1790255730,30.186 42,0003,0005,0999.9,+21.6,024,0119,1790256030,30.178 42,0003,0005,0999.8,+21.5,024,0125,1790256330,30.271 49,0006,0008,1000.0,+21.3,024,0117,1790256630,30.313 52,0006,0008,0999.6,+21.5,025,0110,1790256930,30.319 49,0006,0008,0999.7,+21.1,024,0146,1790257530,30.287 42,0002,0003,0999.5,+21.4,026,0131,1790257830,30.28 49,0002,0003,0999.6,+21.5,024,0129,1790258130,30.275 49,0004,0006,0999.5,+21.0,026,0122,1790258730,30.246 49,0003,0005,0999.5,+21.1,024,0122,1790259030,30.248 49,0001,0002,0999.3,+21.2,024,0136,1790259330,30.234 49,0002,0003,0999.6,+21.1,026,0130,1790259630,30.237 52,0003,0005,0999.6,+21.1,025,0133,1790259930,30.319 47,0004,0006,0999.5,+21.1,024,0142,1790260230,30.377 49,0002,0003,0999.4,+21.1,026,0115,1790260530,30.373 49,0002,0003,0999.3,+21.2,025,0119,1790260830,30.36 49,0001,0002,0999.2,+21.1,025,0130,1790261130,30.343 49,0003,0005,0999.5,+21.1,025,0126,1790261430,30.354 52,0006,0008,0999.3,+21.1,025,0133,1790261730,30.339 49,0002,0003,0999.2,+21.0,025,0125,1790262030,30.336 49,0004,0006,0999.4,+20.9,025,0126,1790262330,30.328 49,0003,0005,0999.2,+20.9,025,0112,1790262630,30.309 54,0004,0006,0999.0,+20.7,027,0116,1790262930,30.296 49,0002,0003,0999.2,+20.7,027,0105,1790263230,30.29 49,0003,0005,0999.2,+20.7,027,0143,1790263530,30.393 47,0002,0003,0998.9,+20.6,029,0128,1790263830,30.444 47,0003,0005,0999.1,+20.4,028,0128,1790264130,30.448 47,0004,0006,0998.9,+20.3,028,0129,1790264430,30.45 47,0003,0005,0998.9,+20.2,029,0101,1790264730,30.408 49,0004,0006,0999.2,+19.7,031,0126,1790265030,30.43 52,0004,0006,0999.0,+19.5,031,0130,1790265330,30.392 47,0006,0008,0998.8,+19.2,032,0124,1790265630,30.385 40,0009,0012,0999.2,+19.0,032,0111,1790265930,30.376 42,0006,0008,0999.1,+18.7,033,0132,1790266230,30.369 42,0006,0008,0999.1,+18.8,032,0109,1790266530,30.363 52,0005,0007,0999.1,+18.4,033,0124,1790266830,30.354 52,0007,0010,0999.4,+18.3,033,0114,1790267130,30.439 52,0010,0013,0999.3,+18.0,033,0123,1790267430,30.497 52,0011,0015,0999.2,+17.6,035,0114,1790267730,30.491 45,0007,0010,0999.3,+17.3,035,0137,1790268030,30.471 45,0009,0012,0999.4,+17.2,035,0138,1790268330,30.467 49,0010,0013,0999.7,+17.2,034,0155,1790268630,30.461 49,0006,0008,0999.5,+17.1,034,0131,1790268930,30.452 42,0006,0008,0999.5,+16.8,035,0138,1790269230,30.448 49,0003,0005,0999.6,+16.7,036,0131,1790269530,30.438 45,0002,0003,0999.6,+16.5,037,0138,1790269830,30.43 54,0003,0005,0999.6,+16.1,039,0139,1790270130,30.443 52,0002,0003,1000.0,+15.9,038,0133,1790270430,30.409 35,0002,0003,1000.0,+15.9,039,0145,1790270730,30.504 47,0002,0003,1000.0,+15.3,040,0128,1790271030,30.558 47,0006,0008,1000.0,+15.0,041,0125,1790271330,30.545 47,0002,0003,1000.1,+15.3,041,0130,1790271630,30.54 42,0003,0005,1000.4,+15.0,041,0133,1790271930,30.531 45,0002,0003,1000.3,+15.2,041,0140,1790272230,30.525 47,0003,0005,1000.4,+14.9,041,0117,1790272530,30.504 42,0004,0006,1000.4,+14.4,043,0127,1790272830,30.503 49,0003,0005,1000.5,+14.5,042,0121,1790273130,30.497 52,0004,0006,1000.4,+14.5,042,0132,1790273430,30.498 49,0005,0007,1000.7,+14.3,043,0135,1790273730,30.48 47,0004,0006,1000.4,+14.3,042,0138,1790274030,30.477 49,0003,0005,1000.4,+14.2,042,0145,1790274330,30.575 47,0004,0006,1000.6,+13.9,044,0125,1790274630,30.625 47,0005,0007,1000.5,+13.7,045,0145,1790274930,30.617 47,0006,0008,1000.4,+13.3,045,0139,1790275530,30.598 49,0028,0038,1000.3,+13.0,046,0146,1790275830,30.598 47,0003,0005,1000.6,+13.2,046,0122,1790276133,33.358 45,0002,0003,1000.4,+12.8,046,0134,1790276730,30.573 49,0002,0003,1000.7,+12.8,046,0137,1790277030,30.561 49,0001,0002,1000.5,+12.9,046,0126,1790277330,30.552 49,0002,0003,1000.6,+13.0,046,0143,1790277630,30.546 49,0002,0003,1000.5,+12.6,047,0123,1790277930,30.641 49,0002,0003,1000.4,+12.6,047,0131,1790278230,30.699 49,0002,0003,1000.3,+12.5,047,0131,1790278530,30.68 49,0002,0003,1000.3,+12.8,046,0148,1790278830,30.677 49,0002,0003,1000.4,+12.7,046,0134,1790279130,30.667 45,0002,0003,1000.2,+12.6,047,0129,1790279430,30.659 49,0003,0005,1000.2,+12.4,047,0145,1790279730,30.657 49,0002,0003,1000.5,+12.2,048,0162,1790280030,30.657 49,0003,0005,1000.3,+12.0,048,0121,1790280330,30.66 49,0005,0007,1000.3,+12.2,048,0136,1790280630,30.644 49,0003,0005,1000.4,+12.0,048,0126,1790280930,30.649 47,0002,0003,1000.6,+12.4,047,0141,1790281230,30.632 49,0002,0003,1000.2,+12.1,048,0145,1790281530,30.731 52,0002,0003,1000.3,+11.9,049,0113,1790281830,30.776 52,0003,0005,1000.4,+11.9,049,0137,1790282130,30.769 52,0003,0005,1000.5,+11.9,049,0113,1790282430,30.758 49,0003,0005,1000.3,+11.8,049,0107,1790282730,30.749 52,0003,0005,1000.6,+11.9,049,0138,1790283030,30.742 49,0002,0003,1000.3,+11.7,050,0134,1790283330,30.735 52,0002,0003,1000.6,+11.6,050,0131,1790283630,30.735 49,0002,0003,1000.2,+11.4,051,0133,1790283930,30.727 54,0003,0005,1000.3,+11.3,051,0116,1790284230,30.735 54,0004,0006,1000.4,+11.1,052,0136,1790284530,30.704 49,0003,0005,1000.3,+11.2,051,0112,1790284830,30.706 52,0004,0006,1000.0,+11.4,051,0128,1790285130,30.785 49,0003,0005,1000.2,+11.0,052,0156,1790285430,30.86 52,0003,0005,1000.2,+11.0,052,0135,1790285730,30.834 47,0004,0006,1000.5,+11.2,051,0122,1790286030,30.836 47,0002,0003,1000.3,+11.1,052,0116,1790286330,30.82 47,0004,0006,1000.1,+11.1,051,0125,1790286630,30.819 52,0004,0006,1000.4,+11.1,051,0133,1790286930,30.822 49,0003,0005,1000.1,+11.0,051,0143,1790287230,30.818 52,0003,0005,1000.2,+11.0,052,0122,1790287530,30.81 52,0004,0006,1000.1,+10.9,052,0146,1790287830,30.802 49,0003,0005,1000.0,+10.7,052,0121,1790288130,30.799 52,0004,0006,1000.1,+10.7,052,0141,1790288430,30.782 49,0003,0005,0999.8,+10.7,053,0137,1790288730,30.876 49,0004,0006,1000.2,+10.5,053,0132,1790289030,30.922 52,0004,0006,1000.1,+10.5,053,0128,1790289330,30.926 52,0003,0005,1000.1,+10.5,053,0133,1790289630,30.916 52,0003,0005,1000.0,+10.5,053,0125,1790289930,30.906 49,0004,0006,0999.8,+10.6,052,0159,1790290230,30.899 49,0003,0005,0999.8,+10.8,052,0121,1790290530,30.902 52,0003,0005,0999.8,+10.7,053,0119,1790290830,30.888 54,0003,0005,1000.0,+10.5,053,0134,1790291130,30.888 52,0003,0005,1000.1,+10.5,053,0146,1790291430,30.887 49,0003,0005,1000.1,+10.6,053,0131,1790291730,30.872 49,0003,0005,1000.0,+10.6,052,0136,1790292030,30.859 49,0003,0005,0999.8,+10.7,052,0141,1790292330,30.968 52,0003,0005,0999.9,+10.7,052,0132,1790292631,31.016 49,0005,0007,0999.6,+11.0,051,0118,1790292931,31.008 52,0003,0005,0999.8,+10.8,052,0140,1790293231,31.007 52,0003,0005,0999.6,+10.6,053,0136,1790293530,30.997 49,0003,0005,0999.4,+10.8,052,0128,1790293830,30.991 49,0005,0007,0999.5,+10.6,053,0121,1790294130,30.989 49,0005,0007,0999.2,+10.7,052,0139,1790294430,30.97 49,0003,0005,0999.3,+10.4,053,0143,1790294730,30.963 52,0004,0006,0999.2,+10.4,054,0130,1790295030,30.959 52,0004,0006,0999.5,+10.2,054,0135,1790295330,30.964 49,0003,0005,0999.6,+10.3,054,0130,1790295630,30.949 49,0003,0005,0999.4,+10.3,054,0132,1790295931,31.055 47,0004,0006,0999.3,+10.4,054,0120,1790296231,31.107 47,0003,0005,0999.5,+10.4,053,0135,1790296531,31.098 47,0004,0006,0999.3,+10.5,053,0121,1790296831,31.094 49,0004,0006,0999.3,+10.3,053,0125,1790297131,31.09 49,0002,0003,0999.4,+10.5,053,0138,1790297431,31.108 52,0005,0007,0999.2,+10.4,053,0125,1790297731,31.076 52,0003,0005,0999.1,+10.4,053,0151,1790298031,31.064 52,0005,0007,0999.1,+10.3,053,0125,1790298331,31.06 52,0003,0005,0999.3,+10.2,054,0111,1790298631,31.059 49,0006,0008,0999.0,+10.2,054,0155,1790298931,31.051 49,0004,0006,0999.3,+10.2,054,0127,1790299231,31.059 49,0003,0005,0998.9,+10.4,053,0121,1790299531,31.154 49,0005,0007,0999.2,+10.1,054,0121,1790299831,31.201 52,0005,0007,0999.1,+10.3,053,0129,1790300131,31.2 52,0004,0006,0999.2,+10.2,054,0118,1790300431,31.192 52,0005,0007,0998.9,+10.4,053,0122,1790300731,31.174 52,0003,0005,0998.9,+10.4,053,0141,1790301031,31.177 52,0004,0006,0998.8,+10.3,054,0147,1790301331,31.173 54,0004,0006,0998.8,+10.3,053,0131,1790301631,31.155 52,0003,0005,0998.8,+10.3,053,0137,1790301931,31.143 52,0003,0005,0998.9,+10.3,054,0135,1790302231,31.138 49,0004,0006,0998.8,+10.3,053,0125,1790302531,31.128 54,0004,0006,0999.0,+10.3,054,0116,1790302831,31.131 49,0004,0006,0998.8,+10.3,053,0113,1790303131,31.225 49,0005,0007,0998.7,+10.3,054,0138,1790303431,31.273 45,0003,0005,0998.6,+10.3,053,0121,1790303731,31.273 47,0004,0006,0999.1,+10.3,054,0132,1790304031,31.261 47,0003,0005,0998.8,+10.3,053,0120,1790304331,31.259 52,0004,0006,0999.0,+10.4,053,0121,1790304631,31.257 47,0004,0006,0998.9,+10.3,054,0140,1790304931,31.24 49,0003,0005,0998.7,+10.2,054,0143,1790305231,31.241 49,0003,0005,0999.0,+10.2,054,0141,1790305531,31.247 49,0003,0005,0999.0,+10.2,054,0130,1790305831,31.234 52,0002,0003,0998.9,+10.4,053,0120,1790306131,31.236 40,0004,0006,0998.9,+10.2,054,0167,1790306431,31.232 42,0003,0005,0999.2,+10.3,054,0111,1790306731,31.319 42,0004,0006,0999.1,+10.3,054,0152,1790307031,31.37 52,0005,0007,0999.0,+10.4,053,0132,1790307331,31.373 52,0003,0005,0999.0,+10.4,054,0152,1790307631,31.371 52,0003,0005,0998.9,+10.2,054,0134,1790307931,31.36 47,0004,0006,0998.9,+10.2,054,0124,1790308231,31.356 52,0004,0006,0998.9,+09.9,055,0105,1790308531,31.355 49,0004,0006,0999.0,+09.9,056,0128,1790308831,31.336 52,0002,0003,0998.9,+09.9,055,0132,1790309131,31.326 52,0004,0006,0999.2,+10.1,054,0124,1790309431,31.318 52,0004,0006,0999.1,+10.4,054,0148,1790310031,31.313 52,0005,0007,0999.0,+10.4,054,0135,1790310331,31.41 52,0005,0007,0999.3,+10.5,053,0131,1790310631,31.46 52,0005,0007,0999.4,+10.3,055,0125,1790311231,31.451 52,0003,0005,0999.4,+10.2,055,0128,1790311531,31.438 52,0004,0006,0999.2,+10.2,055,0127,1790311831,31.436 54,0004,0006,0999.3,+10.2,055,0161,1790312131,31.446 49,0005,0007,0999.2,+10.4,054,0122,1790312431,31.432 49,0003,0005,0999.4,+10.1,056,0122,1790312731,31.431 52,0005,0007,0999.2,+10.1,056,0135,1790313031,31.427 52,0004,0006,0999.7,+10.3,055,0141,1790313331,31.406 52,0004,0006,0999.6,+10.7,054,0142,1790313631,31.407 52,0007,0010,0999.6,+10.5,054,0127,1790313931,31.511 52,0005,0007,0999.5,+11.1,054,0117,1790314231,31.556 52,0005,0007,0999.6,+11.6,052,0127,1790314531,31.54 52,0004,0006,0999.4,+11.8,051,0110,1790314831,31.543 52,0005,0007,0999.8,+11.9,050,0144,1790315131,31.528 52,0005,0007,0999.8,+12.0,051,0123,1790315431,31.522 52,0005,0007,0999.8,+12.4,050,0143,1790315731,31.505 52,0005,0007,0999.6,+12.6,049,0126,1790316031,31.51 47,0007,0010,0999.5,+13.0,048,0142,1790316331,31.506 47,0005,0007,0999.7,+13.0,048,0152,1790316631,31.512 52,0007,0010,0999.8,+13.0,049,0148,1790317231,31.49 52,0006,0008,1000.0,+13.4,049,0132,1790317531,31.585 52,0088,0118,1000.1,+13.7,048,0150,1790317831,31.623 52,0029,0039,1000.0,+13.9,047,0117,1790318131,31.61 49,0004,0006,0999.8,+13.9,047,0134,1790318431,31.613 52,0007,0010,0999.9,+14.2,047,0137,1790318731,31.611 49,0005,0007,1000.2,+14.4,046,0135,1790319031,31.598 52,0007,0010,1000.1,+14.6,046,0111,1790319331,31.599 52,0007,0010,1000.2,+14.9,046,0123,1790319631,31.607 49,0006,0008,1000.2,+15.0,045,0135,1790319931,31.587 52,0005,0007,0999.9,+15.1,044,0127,1790320231,31.578 52,0006,0008,1000.1,+15.1,043,0136,1790320531,31.57 52,0010,0013,1000.2,+15.5,044,0127,1790320831,31.558 52,0007,0010,1000.1,+15.7,043,0129,1790321131,31.653 52,0005,0007,1000.3,+15.8,044,0130,1790321431,31.71 52,0006,0008,1000.2,+16.1,042,0135,1790321731,31.793 54,0004,0006,0999.9,+16.1,042,0130,1790322031,31.698 52,0004,0006,1000.4,+16.4,041,0116,1790322331,31.69 52,0004,0006,1000.1,+16.6,039,0130,1790322631,31.687 52,0004,0006,1000.2,+16.8,039,0128,1790322931,31.669 52,0008,0011,1000.3,+16.8,038,0123,1790323231,31.657 52,0009,0012,1000.2,+17.1,038,0129,1790323531,31.658 49,0004,0006,1000.1,+17.1,038,0111,1790323831,31.66 52,0005,0007,1000.0,+17.4,037,0127,1790324131,31.646 49,0004,0006,0999.7,+18.5,034,0146,1790326231,31.776 52,0004,0006,0999.9,+18.9,034,0126,1790326531,31.742 47,0005,0007,0999.9,+18.8,034,0161,1790326831,31.735 47,0005,0007,1000.0,+18.9,034,0118,1790327131,31.729 49,0004,0006,0999.7,+19.3,034,0126,1790327431,31.724 52,0004,0006,0999.8,+19.2,033,0121,1790327731,31.716 52,0007,0010,1000.0,+19.3,033,0137,1790328031,31.699 49,0005,0007,1000.0,+19.3,032,0116,1790328331,31.799 49,0007,0010,0999.6,+20.0,032,0134,1790328631,31.854 49,0006,0008,1000.0,+20.5,030,0118,1790328931,31.848 49,0004,0006,1000.2,+20.1,030,0116,1790329231,31.896 49,0005,0007,0999.9,+20.1,030,0132,1790329531,31.835 52,0005,0007,0999.7,+20.3,031,0123,1790329831,31.836 52,0006,0008,0999.8,+20.6,030,0139,1790330131,31.823 49,0004,0006,0999.9,+20.7,030,0129,1790330431,31.809 49,0004,0006,0999.8,+20.8,030,0118,1790331031,31.796 49,0003,0005,0999.9,+21.1,029,0130,1790331331,31.792 52,0005,0007,0999.9,+20.8,029,0145,1790331631,31.795 52,0005,0007,0999.6,+21.1,028,0125,1790331931,31.885 52,0004,0006,0999.8,+21.3,029,0122,1790332231,31.937 52,0006,0008,0999.5,+21.4,028,0122,1790332531,31.934 52,0003,0005,0999.9,+21.6,028,0112,1790332831,31.929 49,0004,0006,0999.5,+21.6,028,0141,1790333131,31.917 49,0007,0010,0999.4,+21.6,027,0135,1790333431,31.903 49,0006,0008,0999.3,+22.0,027,0120,1790334031,31.886 49,0004,0006,0999.2,+21.7,027,0139,1790334331,31.869 49,0004,0006,0999.3,+22.1,027,0105,1790334631,31.865 52,0005,0007,0999.2,+22.0,028,0125,1790334931,31.864 52,0004,0006,0999.4,+21.8,027,0131,1790335231,31.851 52,0003,0005,0999.0,+22.3,027,0131,1790335531,31.949 49,0004,0006,0999.0,+22.4,026,0140,1790335831,31.994 49,0004,0006,0999.0,+21.9,027,0139,1790336131,31.98 52,0006,0008,0999.3,+21.8,027,0116,1790336431,31.977 47,0003,0005,0999.0,+22.0,027,0133,1790336731,31.964 47,0003,0005,0999.1,+22.5,026,0136,1790337031,31.969 47,0002,0003,0998.9,+22.3,027,0123,1790337331,31.953 49,0003,0005,0999.0,+21.8,026,0134,1790337631,31.952 52,0002,0003,0998.8,+21.9,026,0129,1790337931,31.929 52,0003,0005,0999.0,+22.0,028,0134,1790338231,31.927 49,0003,0005,0998.8,+21.8,029,0121,1790338531,31.934 52,0003,0005,0999.0,+22.2,028,0114,1790338831,31.911 52,0006,0008,0999.0,+22.2,028,0112,1790339132,32.003 49,0003,0005,0998.7,+22.2,026,0119,1790339432,32.047 52,0004,0006,0998.9,+22.2,026,0118,1790339732,32.036 52,0003,0005,0998.6,+22.0,027,0151,1790340032,32.027 49,0005,0007,0998.9,+22.0,027,0123,1790340332,32.027 52,0003,0005,0998.9,+22.2,027,0124,1790340632,32.031 49,0005,0007,0998.8,+22.3,028,0142,1790340932,32.017 99,0002,0003,0998.6,+22.4,027,0128,1790341232,32.011 52,0003,0005,0998.6,+22.2,026,0140,1790341531,31.998 49,0003,0005,0998.8,+22.2,026,0136,1790342131,31.981 52,0003,0005,0998.7,+21.8,027,0108,1790342431,31.967 52,0004,0006,0998.8,+21.8,027,0134,1790342732,32.057 52,0006,0008,0998.7,+21.7,027,0112,1790343032,32.104 52,0003,0005,0998.7,+21.8,027,0138,1790343632,32.089 49,0003,0005,0998.6,+21.6,028,0137,1790343932,32.085 49,0004,0006,0998.7,+21.5,028,0147,1790344232,32.081 52,0004,0006,0998.7,+21.5,028,0125,1790345132,32.057 52,0007,0010,0998.5,+21.5,028,0133,1790345432,32.044 49,0005,0007,0998.6,+21.5,028,0117,1790345732,32.052 52,0005,0007,0998.9,+21.5,028,0123,1790346032,32.03 52,0004,0006,0998.9,+21.6,028,0128,1790346332,32.125 52,0005,0007,0998.6,+21.5,029,0121,1790346632,32.17 47,0003,0005,0998.6,+21.6,028,0131,1790346932,32.171 47,0004,0006,0998.6,+21.4,028,0122,1790347232,32.164 52,0004,0006,0998.6,+21.3,029,0131,1790347532,32.152 52,0002,0003,0998.5,+21.2,029,0130,1790347832,32.147 49,0004,0006,0998.6,+21.2,028,0128,1790348132,32.136 49,0004,0006,0998.6,+21.2,028,0130,1790348432,32.13 52,0005,0007,0998.8,+21.0,029,0146,1790348732,32.122 49,0009,0012,0998.7,+21.0,029,0118,1790349032,32.111 52,0003,0005,0998.7,+20.8,030,0095,1790349332,32.102 52,0003,0005,0998.7,+20.9,029,0135,1790349632,32.097 52,0005,0007,0998.9,+20.8,029,0124,1790349932,32.188 49,0003,0005,0998.8,+20.7,030,0133,1790350232,32.236 52,0007,0010,0998.8,+20.6,029,0142,1790350532,32.235 52,0004,0006,0998.9,+20.6,030,0128,1790350832,32.218 49,0006,0008,0999.2,+20.4,031,0128,1790351132,32.215 52,0010,0013,0999.0,+20.4,031,0140,1790351432,32.206 52,0009,0012,0998.9,+20.3,030,0123,1790351732,32.207 52,0007,0010,0999.4,+20.1,031,0111,1790352032,32.187 00,0012,0016,0999.1,+19.7,034,0132,1790352632,32.164 54,0010,0013,0999.0,+19.7,034,0104,1790352932,32.159 49,0009,0012,0999.2,+19.7,034,0135,1790353232,32.158 52,0014,0018,0999.1,+19.7,033,0137,1790353532,32.254 52,0024,0032,0999.2,+19.6,033,0146,1790353832,32.301 52,0012,0016,0999.3,+19.5,034,0132,1790354132,32.295 52,0015,0021,0999.3,+19.4,034,0140,1790354432,32.284 52,0004,0006,0999.7,+19.3,034,0123,1790355032,32.267 49,0005,0007,0999.4,+19.1,036,0123,1790355332,32.264 49,0006,0008,0999.7,+19.1,035,0155,1790355632,32.254 49,0008,0011,0999.9,+18.9,036,0115,1790355932,32.243 52,0005,0007,0999.9,+19.0,035,0140,1790356232,32.237 49,0006,0008,0999.8,+19.1,035,0121,1790356532,32.216 49,0006,0008,1000.1,+18.7,037,0119,1790356832,32.213 47,0006,0008,1000.2,+18.6,037,0136,1790357432,32.35 49,0004,0006,1000.1,+18.7,035,0130,1790357732,32.334 49,0008,0011,0999.9,+18.7,035,0121,1790358032,32.33 49,0007,0010,1000.0,+18.6,035,0129,1790358632,32.321 52,0010,0013,0999.9,+18.6,035,0124,1790358932,32.315 52,0012,0016,1000.0,+18.5,035,0126,1790359232,32.31 52,0016,0022,1000.2,+18.5,035,0139,1790359532,32.296 52,0021,0028,1000.3,+18.4,036,0131,1790359833,33.59 52,0029,0039,1000.1,+18.6,036,0126,1790360132,32.277 49,0056,0075,1000.3,+18.3,037,0140,1790360432,32.271 49,0059,0079,1000.3,+18.4,036,0141,1790360732,32.367 52,0047,0064,1000.2,+18.2,037,0130,1790361032,32.425 49,0013,0017,1000.5,+18.3,036,0112,1790361332,32.402 52,0010,0013,1000.1,+18.3,037,0126,1790361632,32.402 52,0009,0012,1000.5,+18.1,037,0137,1790361932,32.397 52,0006,0008,1000.5,+18.1,038,0135,1790362232,32.388 52,0008,0011,1000.4,+17.9,038,0114,1790362532,32.394 52,0008,0011,1000.7,+17.9,038,0132,1790362832,32.385 52,0006,0008,1000.9,+17.9,038,0134,1790363132,32.378 52,0010,0013,1000.8,+17.8,039,0127,1790363432,32.354 52,0011,0015,1001.0,+17.9,038,0112,1790363732,32.359 52,0017,0023,1000.9,+17.7,039,0135,1790364032,32.345 52,0013,0017,1001.0,+17.5,040,0144,1790364332,32.437 52,0012,0016,1000.9,+17.5,040,0132,1790364632,32.48 49,0012,0016,1000.8,+17.4,041,0141,1790364932,32.482 52,0016,0022,1001.0,+17.4,040,0113,1790365232,32.475 52,0016,0022,1000.8,+17.1,042,0143,1790365532,32.469 52,0021,0028,1000.9,+16.9,042,0138,1790365832,32.462 52,0015,0021,1000.9,+16.6,045,0151,1790366132,32.45 49,0019,0026,1001.2,+16.6,046,0118,1790366432,32.444 52,0019,0026,1001.0,+16.6,046,0123,1790366732,32.426 49,0017,0023,1001.3,+16.4,046,0142,1790367032,32.422 49,0014,0018,1001.3,+16.5,047,0106,1790367332,32.423 49,0014,0018,1001.3,+16.4,047,0151,1790367632,32.415 52,0014,0018,1001.1,+16.3,048,0117,1790367932,32.517 52,0016,0022,1001.2,+16.3,048,0128,1790368232,32.557 52,0015,0021,1001.2,+16.2,049,0109,1790368532,32.548 49,0017,0023,1001.4,+16.2,049,0133,1790368832,32.539 54,0013,0017,1001.2,+16.1,050,0147,1790369132,32.535 52,0013,0017,1001.4,+16.2,049,0119,1790369432,32.524 52,0014,0018,1001.2,+16.1,050,0140,1790369732,32.522 47,0014,0018,1001.3,+16.1,050,0131,1790370032,32.516 52,0014,0018,1000.9,+16.0,052,0128,1790370332,32.498 52,0010,0013,1001.2,+16.1,052,0117,1790370632,32.491 52,0014,0018,1001.4,+15.9,052,0130,1790370932,32.479 52,0013,0017,1001.5,+15.8,052,0143,1790371232,32.475 52,0011,0015,1001.4,+15.7,053,0139,1790371532,32.579 54,0011,0015,1001.5,+15.9,053,0119,1790371832,32.617 52,0010,0013,1001.3,+15.7,053,0152,1790372132,32.608 52,0011,0015,1001.7,+15.6,054,0131,1790372432,32.615 52,0011,0015,1001.5,+15.9,053,0141,1790372732,32.597 52,0012,0016,1001.6,+15.6,056,0134,1790373032,32.597 52,0011,0015,1001.6,+15.6,054,0124,1790373332,32.585 52,0012,0016,1001.5,+15.7,054,0147,1790373632,32.572 52,0010,0013,1001.5,+15.5,057,0114,1790373932,32.567 52,0011,0015,1001.5,+15.7,055,0132,1790374232,32.561 49,0009,0012,1001.4,+15.7,055,0126,1790374532,32.548 52,0011,0015,1001.3,+15.6,056,0137,1790374832,32.543 52,0009,0012,1001.4,+15.6,056,0146,1790375132,32.642 54,0009,0012,1001.5,+15.3,057,0129,1790375432,32.689 52,0010,0013,1001.2,+15.4,059,0145,1790375732,32.687 52,0015,0021,1001.3,+14.9,060,0135,1790376032,32.674 52,0011,0015,1001.6,+15.2,060,0121,1790376332,32.66 54,0014,0018,1001.5,+14.8,062,0117,1790376632,32.661 52,0011,0015,1001.6,+15.0,062,0146,1790376932,32.652 47,0008,0011,1002.0,+15.0,061,0130,1790377232,32.643 49,0010,0013,1001.7,+14.8,062,0134,1790377532,32.645 54,0009,0012,1001.7,+14.8,064,0147,1790377832,32.631 52,0010,0013,1001.6,+14.7,064,0136,1790378132,32.632 52,0010,0013,1002.0,+14.4,066,0133,1790378432,32.624 52,0009,0012,1002.1,+14.5,066,0125,1790378732,32.712 52,0011,0015,1001.9,+14.1,068,0147,1790379032,32.775 54,0011,0015,1002.1,+13.9,069,0130,1790379332,32.76 52,0010,0013,1002.1,+14.2,067,0126,1790379632,32.748 49,0011,0015,1002.3,+13.9,070,0133,1790379932,32.744 52,0010,0013,1002.3,+13.6,071,0112,1790380232,32.752 52,0010,0013,1001.8,+13.8,070,0131,1790380532,32.731 52,0010,0013,1002.0,+13.8,072,0149,1790380832,32.728 52,0009,0012,1002.0,+13.7,071,0110,1790381132,32.719 52,0011,0015,1002.0,+13.5,073,0138,1790381432,32.707 54,0008,0011,1001.8,+13.5,073,0131,1790381732,32.704 54,0011,0015,1001.9,+13.4,073,0130,1790382032,32.695 52,0009,0012,1001.7,+13.3,073,0122,1790382332,32.792 52,0010,0013,1001.7,+13.2,073,0117,1790382632,32.832 52,0011,0015,1001.8,+13.3,072,0114,1790382932,32.827 52,0014,0018,1001.8,+13.3,074,0130,1790383232,32.819 54,0012,0016,1001.7,+13.4,074,0135,1790383532,32.822 49,0013,0017,1001.7,+13.3,073,0127,1790383832,32.809 52,0010,0013,1001.6,+13.3,074,0142,1790384132,32.799 52,0015,0021,1001.4,+13.2,073,0150,1790384432,32.793 52,0017,0023,1001.5,+13.2,073,0141,1790384732,32.784 54,0012,0016,1001.7,+13.4,072,0132,1790385032,32.779 54,0015,0021,1001.9,+13.4,072,0123,1790385332,32.789 54,0014,0018,1001.7,+13.2,073,0125,1790385632,32.768 52,0018,0024,1002.1,+13.4,073,0130,1790385932,32.86 52,0015,0021,1002.1,+13.4,071,0144,1790386232,32.907 54,0012,0016,1001.8,+13.6,071,0150,1790386532,32.904 52,0012,0016,1002.0,+13.4,071,0110,1790386832,32.894 49,0010,0013,1001.8,+13.5,071,0134,1790387132,32.888 49,0011,0015,1002.0,+13.7,070,0138,1790387432,32.894 49,0012,0016,1002.1,+13.4,071,0138,1790387732,32.865 52,0013,0017,1002.3,+13.5,071,0119,1790388032,32.86 52,0010,0013,1002.1,+13.2,073,0138,1790388332,32.859 52,0012,0016,1002.2,+13.1,074,0159,1790388632,32.859 54,0010,0013,1002.0,+13.3,072,0118,1790388932,32.842 54,0010,0013,1002.1,+13.1,073,0109,1790389232,32.848 54,0010,0013,1002.2,+13.1,073,0107,1790389532,32.938 52,0008,0011,1002.2,+13.1,073,0117,1790389832,32.996 52,0007,0010,1002.5,+13.4,071,0156,1790390132,32.98 52,0008,0011,1002.6,+13.3,072,0111,1790390432,32.976 54,0009,0012,1002.1,+13.1,073,0141,1790390732,32.969 52,0008,0011,1002.4,+13.0,074,0128,1790391032,32.959 54,0009,0012,1002.4,+12.9,074,0131,1790391332,32.953 54,0009,0012,1002.4,+13.2,072,0134,1790391632,32.958 52,0008,0011,1002.3,+12.9,073,0126,1790391932,32.939 52,0007,0010,1002.6,+12.9,074,0135,1790392232,32.933 54,0009,0012,1002.6,+12.9,075,0151,1790392532,32.93 52,0008,0011,1002.3,+13.2,072,0118,1790392832,32.921 54,0009,0012,1002.4,+12.9,074,0122,1790393134,34.851 52,0008,0011,1002.7,+13.0,074,0130,1790393433,33.061 52,0009,0012,1002.5,+13.1,073,0140,1790393733,33.054 52,0007,0010,1002.6,+13.0,075,0126,1790394033,33.053 52,0008,0011,1002.3,+12.8,075,0134,1790394333,33.038 52,0007,0010,1002.3,+12.8,075,0130,1790394633,33.041 52,0009,0012,1002.6,+13.1,073,0104,1790394933,33.024 52,0010,0013,1002.5,+13.0,074,0151,1790395233,33.016 52,0008,0011,1002.3,+12.9,075,0135,1790395533,33.019 52,0009,0012,1002.7,+13.0,074,0147,1790395833,33.005 52,0007,0010,1002.5,+12.9,074,0113,1790396133,33.016 52,0008,0011,1002.7,+12.9,074,0122,1790396433,33.017 52,0008,0011,1002.9,+12.7,075,0151,1790396733,33.099 52,0008,0011,1002.9,+13.0,073,0129,1790397034,34.733 49,0009,0012,1002.8,+13.1,073,0119,1790397333,33.141 49,0009,0012,1003.0,+12.7,075,0137,1790397633,33.125 54,0008,0011,1002.9,+12.8,075,0133,1790397933,33.126 52,0007,0010,1003.2,+12.8,073,0121,1790398233,33.113 52,0009,0012,1003.1,+12.6,075,0123,1790398533,33.099 54,0007,0010,1003.3,+12.7,075,0129,1790398833,33.097 52,0009,0012,1003.5,+12.7,075,0125,1790399133,33.094 54,0009,0012,1003.7,+12.6,075,0117,1790399433,33.099 54,0008,0011,1003.6,+12.8,074,0133,1790399733,33.086 54,0010,0013,1003.6,+12.9,074,0110,1790400033,33.082 52,0008,0011,1003.6,+12.9,074,0134,1790400333,33.184 52,0009,0012,1003.6,+13.1,074,0124,1790400633,33.235 52,0009,0012,1003.9,+13.1,072,0117,1790400933,33.214 52,0009,0012,1003.6,+13.3,072,0119,1790401233,33.208 52,0015,0021,1003.7,+13.1,073,0123,1790401533,33.205 52,0009,0012,1003.6,+13.3,073,0129,1790401833,33.194 52,0022,0029,1003.7,+13.3,073,0124,1790402133,33.19 52,0042,0057,1003.8,+13.5,072,0143,1790402433,33.184 52,0014,0018,1004.1,+13.4,073,0137,1790402733,33.177 54,0010,0013,1004.1,+13.7,071,0152,1790403033,33.178 52,0009,0012,1004.0,+13.9,072,0118,1790403333,33.166 52,0012,0016,1004.1,+14.1,070,0132,1790403633,33.163 52,0009,0012,1003.8,+14.1,070,0128,1790403933,33.262 52,0009,0012,1004.1,+13.7,071,0113,1790404233,33.303 52,0008,0011,1004.1,+14.0,071,0127,1790404533,33.286 52,0007,0010,1003.8,+14.2,070,0111,1790404833,33.285 52,0007,0010,1003.9,+14.3,069,0120,1790405133,33.272 52,0007,0010,1004.0,+14.3,070,0138,1790405433,33.268 52,0008,0011,1004.3,+14.2,070,0115,1790405733,33.266 52,0010,0013,1004.0,+14.1,070,0122,1790406033,33.251 52,0007,0010,1004.0,+14.3,070,0125,1790406333,33.239 52,0011,0015,1004.3,+14.1,070,0107,1790406633,33.241 54,0008,0011,1004.1,+14.7,069,0111,1790406933,33.247 52,0009,0012,1004.2,+14.8,071,0128,1790407233,33.236 47,0007,0010,1004.1,+15.1,068,0128,1790407533,33.335 49,0009,0012,1004.4,+15.0,068,0110,1790407833,33.394 49,0009,0012,1004.4,+15.3,070,0129,1790408133,33.389 52,0010,0013,1004.3,+15.6,065,0125,1790408433,33.373 54,0007,0010,1004.1,+15.4,066,0130,1790408733,33.372 54,0008,0011,1004.3,+16.0,066,0133,1790409333,33.346 49,0008,0011,1004.0,+16.0,065,0122,1790409633,33.336 49,0010,0013,1004.0,+15.9,066,0125,1790409933,33.326 52,0007,0010,1004.1,+16.2,064,0124,1790410233,33.324 52,0006,0008,1004.3,+16.1,065,0140,1790410533,33.315 52,0009,0012,1004.5,+16.4,063,0134,1790410833,33.303 52,0012,0016,1004.4,+16.4,064,0132,1790411133,33.404 52,0009,0012,1004.3,+16.5,063,0135,1790411433,33.457 52,0007,0010,1004.3,+16.8,061,0144,1790411733,33.438 54,0008,0011,1004.0,+16.7,061,0122,1790412033,33.45 49,0008,0011,1004.2,+16.3,060,0136,1790412333,33.432 52,0008,0011,1004.0,+16.7,058,0137,1790412633,33.42 49,0009,0012,1004.1,+17.2,058,0119,1790412934,34.36 52,0010,0013,1004.2,+17.6,057,0129,1790413233,33.431 49,0011,0015,1004.2,+17.1,059,0127,1790413533,33.406 47,0009,0012,1004.0,+17.3,058,0111,1790413833,33.403 47,0008,0011,1003.8,+17.4,057,0123,1790414133,33.39 52,0008,0011,1003.9,+17.3,056,0117,1790414433,33.387 49,0011,0015,1004.2,+17.5,056,0146,1790414733,33.478 49,0010,0013,1003.8,+17.7,055,0112,1790415033,33.525 47,0009,0012,1003.8,+18.2,055,0123,1790415333,33.522 49,0009,0012,1004.1,+18.5,054,0137,1790415633,33.508 49,0007,0010,1004.3,+18.0,054,0129,1790415933,33.501 49,0009,0012,1004.3,+17.6,053,0144,1790416233,33.492 52,0009,0012,1004.1,+18.1,054,0112,1790416533,33.48 49,0009,0012,1004.0,+18.2,054,0117,1790416833,33.48 52,0008,0011,1004.4,+18.0,054,0136,1790417133,33.458 47,0010,0013,1004.4,+18.0,054,0126,1790417433,33.465 47,0018,0024,1004.3,+17.6,054,0139,1790417733,33.438 47,0017,0023,1004.4,+18.0,054,0151,1790418033,33.44 49,0010,0013,1004.4,+17.4,056,0138,1790418333,33.533 49,0009,0012,1004.4,+17.6,055,0128,1790418633,33.579 52,0010,0013,1004.2,+17.5,057,0156,1790418933,33.574 49,0010,0013,1004.4,+17.5,059,0133,1790419233,33.567 49,0012,0016,1004.7,+17.4,059,0137,1790419533,33.563 49,0012,0016,1004.6,+17.0,060,0125,1790419833,33.556 52,0017,0023,1004.4,+16.9,060,0132,1790420133,33.539 52,0018,0024,1004.9,+16.6,063,0173,1790420433,33.531 52,0015,0021,1004.6,+16.5,064,0119,1790420733,33.515 52,0012,0016,1004.6,+16.1,069,0121,1790421033,33.526 52,0014,0018,1004.6,+15.8,071,0106,1790421333,33.512 49,0013,0017,1004.7,+15.7,071,0128,1790421633,33.501 52,0014,0018,1004.8,+15.7,072,0155,1790421933,33.602 52,0013,0017,1004.9,+15.9,071,0128,1790422233,33.65 52,0018,0024,1004.6,+15.4,072,0131,1790422533,33.642 49,0016,0022,1004.6,+15.8,072,0125,1790423133,33.631 49,0016,0022,1004.6,+15.7,072,0131,1790423433,33.632 54,0018,0024,1004.7,+15.9,072,0136,1790423733,33.628 52,0016,0022,1004.4,+15.8,073,0130,1790424033,33.614 54,0015,0021,1004.7,+16.2,072,0118,1790424333,33.599 52,0017,0023,1004.3,+15.9,073,0151,1790424633,33.592 54,0015,0021,1004.7,+16.3,071,0120,1790424933,33.583 52,0016,0022,1004.3,+15.6,071,0143,1790425233,33.572 49,0015,0021,1004.6,+15.8,072,0120,1790425533,33.674 52,0017,0023,1004.3,+15.7,073,0165,1790425833,33.724 52,0017,0023,1004.5,+15.6,074,0138,1790426133,33.718 52,0015,0021,1004.3,+15.5,074,0137,1790426433,33.709 54,0017,0023,1004.4,+15.6,075,0129,1790426733,33.703 52,0016,0022,1004.8,+15.5,076,0125,1790427033,33.693 52,0016,0022,1004.4,+15.6,075,0116,1790427333,33.686 49,0016,0022,1004.8,+15.2,076,0129,1790427633,33.674 49,0013,0017,1004.5,+15.2,077,0137,1790427933,33.679 49,0017,0023,1004.4,+15.3,076,0133,1790428233,33.67 52,0018,0024,1004.6,+15.0,076,0131,1790428533,33.654 52,0013,0017,1004.4,+15.3,074,0122,1790428833,33.649 52,0015,0021,1004.8,+15.1,075,0161,1790429133,33.745 52,0015,0021,1004.6,+15.0,076,0128,1790429433,33.784 52,0015,0021,1004.4,+15.3,075,0124,1790429733,33.785 52,0014,0018,1004.3,+15.3,074,0130,1790430033,33.782 49,0013,0017,1004.6,+15.4,077,0144,1790430633,33.768 52,0015,0021,1004.4,+15.3,076,0147,1790430933,33.78 52,0016,0022,1004.7,+15.2,076,0147,1790431233,33.743 52,0016,0022,1004.5,+15.3,076,0143,1790431533,33.742 54,0015,0021,1004.9,+15.1,077,0111,1790431833,33.74 52,0015,0021,1004.7,+15.1,078,0145,1790432133,33.737 49,0015,0021,1004.8,+15.2,076,0128,1790432433,33.735 52,0018,0024,1004.8,+15.2,077,0134,1790432733,33.824 49,0033,0045,1004.5,+15.0,078,0136,1790433033,33.884 49,0020,0027,1004.4,+15.3,078,0136,1790433333,33.857 52,0016,0022,1004.5,+15.2,077,0134,1790433633,33.859 52,0017,0023,1004.2,+15.3,075,0123,1790433933,33.843 99,0016,0022,1004.8,+15.1,075,0130,1790434233,33.847 52,0016,0022,1004.7,+15.2,075,0126,1790434533,33.824 49,0020,0027,1004.4,+15.0,075,0136,1790434833,33.819 52,0019,0026,1004.5,+15.2,075,0130,1790435133,33.815 52,0014,0018,1004.4,+15.0,077,0120,1790435433,33.813 49,0017,0023,1004.8,+15.2,077,0139,1790435733,33.789 49,0020,0027,1004.7,+15.1,078,0150,1790436033,33.785 49,0017,0023,1004.5,+14.8,078,0128,1790436333,33.891 52,0018,0024,1004.5,+15.2,077,0140,1790436633,33.935 47,0018,0024,1004.6,+15.1,078,0138,1790436933,33.936 49,0014,0018,1004.6,+15.1,078,0121,1790437233,33.923 47,0018,0024,1004.5,+15.1,078,0158,1790437533,33.908 47,0015,0021,1004.4,+14.8,079,0145,1790437833,33.907 47,0014,0018,1004.7,+15.1,076,0114,1790438433,33.894 49,0015,0021,1004.5,+14.8,078,0124,1790438733,33.888 49,0016,0022,1004.5,+14.7,080,0129,1790439033,33.877 49,0017,0023,1004.7,+14.6,080,0115,1790439333,33.875 49,0017,0023,1004.6,+14.6,080,0112,1790439633,33.862 52,0020,0027,1004.6,+14.6,080,0114,1790439933,33.954 49,0016,0022,1004.7,+14.8,080,0115,1790440233,34 49,0017,0023,1005.0,+14.8,079,0127,1790440533,34 52,0017,0023,1004.8,+14.7,080,0126,1790440833,33.994 49,0019,0026,1005.0,+14.6,080,0139,1790441133,33.98 52,0018,0024,1005.0,+14.6,080,0125,1790441433,33.985 49,0018,0024,1005.1,+14.5,080,0137,1790441733,33.976 49,0019,0026,1005.3,+14.6,080,0138,1790442033,33.959 49,0014,0018,1005.4,+14.6,079,0129,1790442333,33.951 49,0021,0028,1005.3,+14.5,080,0125,1790442633,33.948 49,0019,0026,1005.2,+14.6,079,0134,1790442933,33.937 49,0017,0023,1005.6,+14.5,079,0111,1790443534,34.034 49,0019,0026,1005.4,+14.7,079,0118,1790443834,34.081 49,0016,0022,1005.5,+14.5,079,0148,1790444134,34.068 49,0017,0023,1005.4,+14.6,079,0149,1790444434,34.05 49,0014,0018,1005.4,+14.5,080,0118,1790444734,34.042 49,0013,0017,1005.7,+14.4,080,0133,1790445034,34.055 49,0014,0018,1005.7,+14.5,080,0123,1790445334,34.04 49,0013,0017,1005.8,+14.5,079,0119,1790445634,34.042 47,0013,0017,1005.5,+14.6,079,0127,1790445934,34.027 49,0014,0018,1005.6,+14.6,079,0131,1790446234,34.024 49,0017,0023,1005.7,+14.7,079,0142,1790446533,33.999 49,0013,0017,1005.8,+14.6,079,0131,1790446834,34.009 49,0014,0018,1005.8,+14.4,079,0108,1790447134,34.101 49,0014,0018,1005.9,+14.5,080,0128,1790447434,34.147 47,0015,0021,1005.8,+14.5,080,0120,1790447734,34.144 47,0015,0021,1005.6,+14.4,079,0132,1790448034,34.142 47,0015,0021,1005.8,+14.4,080,0122,1790448334,34.125 49,0012,0016,1005.7,+14.4,079,0121,1790448634,34.122 49,0016,0022,1005.8,+14.5,078,0134,1790448934,34.119 52,0012,0016,1005.9,+14.5,078,0136,1790449234,34.108 52,0014,0018,1005.9,+14.6,078,0123,1790449534,34.105 49,0014,0018,1005.9,+14.5,079,0132,1790449834,34.104 52,0014,0018,1005.9,+14.5,079,0135,1790450134,34.092 49,0013,0017,1005.9,+14.5,079,0144,1790450434,34.086 49,0014,0018,1005.6,+14.4,080,0117,1790450734,34.173 52,0012,0016,1005.9,+14.1,080,0128,1790451034,34.235 49,0011,0015,1005.5,+14.2,080,0112,1790451334,34.231 49,0012,0016,1005.8,+14.2,080,0122,1790451634,34.217 49,0013,0017,1005.8,+14.1,080,0154,1790451934,34.213 33,0010,0013,1005.9,+14.1,081,0129,1790452234,34.208 49,0013,0017,1005.7,+14.0,081,0137,1790452534,34.194 49,0011,0015,1005.9,+14.2,080,0135,1790452834,34.177 49,0012,0016,1005.9,+14.1,081,0144,1790453134,34.177 49,0012,0016,1006.0,+14.1,080,0126,1790453434,34.167 52,0012,0016,1005.8,+14.1,080,0137,1790453734,34.162 52,0011,0015,1005.5,+14.0,081,0145,1790454034,34.166 52,0011,0015,1005.8,+14.0,081,0118,1790454334,34.245 52,0012,0016,1005.7,+13.9,081,0133,1790454634,34.3 49,0011,0015,1006.0,+14.1,080,0135,1790455234,34.285 49,0009,0012,1005.7,+14.1,080,0145,1790455534,34.281 52,0010,0013,1005.8,+14.1,080,0129,1790455834,34.268 52,0009,0012,1005.8,+14.0,081,0131,1790456134,34.264 52,0012,0016,1005.7,+14.0,080,0138,1790456434,34.266 52,0011,0015,1005.6,+14.0,080,0131,1790456734,34.25 49,0010,0013,1005.9,+13.9,081,0151,1790457034,34.241 49,0010,0013,1006.2,+13.9,081,0151,1790457334,34.224 52,0011,0015,1005.7,+13.9,080,0132,1790457634,34.229 47,0012,0016,1005.9,+13.8,081,0136,1790457934,34.327 49,0011,0015,1005.9,+13.7,082,0126,1790458234,34.381 47,0011,0015,1006.1,+13.8,081,0120,1790458534,34.371 49,0011,0015,1005.8,+13.9,081,0132,1790458834,34.367 52,0011,0015,1006.1,+13.8,080,0130,1790459134,34.369 52,0015,0021,1005.6,+13.8,080,0131,1790459434,34.351 52,0011,0015,1005.8,+13.8,081,0141,1790459734,34.349 49,0010,0013,1005.8,+13.8,081,0124,1790460034,34.346 49,0010,0013,1005.9,+13.7,081,0126,1790460334,34.338 52,0010,0013,1006.0,+13.8,080,0131,1790460634,34.326 52,0012,0016,1005.9,+13.8,081,0121,1790460934,34.316 49,0013,0017,1005.7,+13.7,081,0144,1790461234,34.305 52,0012,0016,1005.6,+13.6,082,0132,1790461534,34.396 52,0011,0015,1006.1,+13.8,081,0121,1790461834,34.446 52,0012,0016,1006.0,+13.7,081,0138,1790462134,34.439 49,0011,0015,1005.8,+13.6,081,0128,1790462434,34.434 52,0011,0015,1006.0,+13.7,081,0129,1790462734,34.425 52,0011,0015,1005.8,+13.6,081,0115,1790463034,34.411 49,0012,0016,1005.7,+13.7,082,0132,1790463334,34.408 49,0009,0012,1005.5,+13.6,082,0118,1790463634,34.403 49,0010,0013,1005.8,+13.6,082,0152,1790463934,34.397 49,0011,0015,1005.7,+13.5,081,0115,1790464234,34.397 52,0012,0016,1006.2,+13.4,082,0149,1790464534,34.382 52,0012,0016,1005.8,+13.5,081,0114,1790464834,34.382 49,0012,0016,1005.8,+13.4,082,0124,1790465134,34.484 52,0015,0021,1006.0,+13.5,081,0147,1790465434,34.532 49,0013,0017,1005.8,+13.5,081,0145,1790465734,34.518 49,0013,0017,1006.0,+13.4,082,0115,1790466034,34.517 49,0015,0021,1006.0,+13.4,082,0139,1790466334,34.51 49,0012,0016,1005.8,+13.3,082,0142,1790466634,34.51 52,0010,0013,1005.8,+13.5,081,0138,1790466934,34.49 49,0012,0016,1005.8,+13.5,081,0112,1790467234,34.491 52,0014,0018,1005.8,+13.4,082,0130,1790467534,34.476 52,0012,0016,1005.9,+13.3,082,0121,1790467834,34.472 47,0011,0015,1005.9,+13.3,082,0123,1790468134,34.465 47,0012,0016,1005.8,+13.3,082,0136,1790468434,34.463 49,0010,0013,1006.1,+13.5,082,0144,1790468734,34.562 52,0010,0013,1005.7,+13.5,081,0119,1790469034,34.598 49,0011,0015,1005.9,+13.4,081,0145,1790469334,34.596 52,0010,0013,1005.7,+13.3,081,0111,1790469634,34.597 49,0011,0015,1005.6,+13.3,081,0126,1790469934,34.585 49,0009,0012,1006.1,+13.4,081,0136,1790470234,34.581 49,0012,0016,1005.9,+13.3,081,0147,1790470534,34.58 49,0009,0012,1005.7,+13.3,081,0110,1790470834,34.559 52,0016,0022,1005.8,+13.2,081,0135,1790471134,34.562 49,0009,0012,1006.0,+13.0,082,0119,1790471434,34.55 49,0010,0013,1005.8,+13.0,081,0116,1790471734,34.542 52,0010,0013,1005.8,+12.8,082,0113,1790472034,34.532 52,0009,0012,1005.7,+12.7,082,0128,1790472334,34.632 49,0009,0012,1005.6,+12.7,082,0129,1790472634,34.68 52,0010,0013,1005.6,+12.8,082,0136,1790472934,34.684 52,0009,0012,1005.7,+12.7,082,0117,1790473234,34.663 49,0010,0013,1005.7,+12.8,082,0114,1790473534,34.664 52,0009,0012,1006.0,+12.6,082,0098,1790473834,34.658 52,0008,0011,1005.9,+12.6,082,0160,1790474134,34.652 49,0010,0013,1005.7,+12.6,083,0118,1790474434,34.648 52,0010,0013,1005.4,+12.6,082,0118,1790474734,34.637 52,0009,0012,1005.4,+12.6,082,0122,1790475034,34.636 52,0009,0012,1005.7,+12.5,082,0135,1790475334,34.63 52,0009,0012,1005.4,+12.4,083,0116,1790475634,34.626 52,0009,0012,1005.3,+12.2,083,0123,1790476234,34.77 52,0011,0015,1005.5,+12.3,083,0108,1790476534,34.763 52,0009,0012,1005.4,+12.3,083,0138,1790476834,34.756 52,0008,0011,1005.5,+12.4,083,0132,1790477134,34.749 42,0010,0013,1005.5,+12.3,083,0129,1790477434,34.743 49,0008,0011,1005.7,+12.1,084,0130,1790477734,34.735 49,0010,0013,1005.5,+12.1,084,0109,1790478034,34.718 47,0007,0010,1005.6,+12.1,083,0139,1790478334,34.72 47,0008,0011,1005.8,+12.2,083,0104,1790478634,34.717 52,0009,0012,1005.7,+12.1,084,0141,1790478934,34.712 49,0009,0012,1005.7,+12.1,084,0126,1790479234,34.704 52,0009,0012,1005.9,+12.2,084,0127,1790479534,34.791 49,0010,0013,1005.8,+12.3,084,0120,1790479834,34.843 49,0009,0012,1005.8,+12.4,083,0136,1790480134,34.831 52,0009,0012,1005.6,+12.3,083,0129,1790480434,34.825 49,0009,0012,1005.7,+12.3,083,0120,1790480734,34.818 52,0009,0012,1005.8,+12.5,083,0149,1790481034,34.822 42,0008,0011,1005.7,+12.5,083,0113,1790481334,34.815 52,0007,0010,1005.8,+12.6,083,0134,1790481634,34.806 52,0010,0013,1005.9,+12.6,082,0137,1790481934,34.801 52,0007,0010,1005.8,+12.6,082,0136,1790482234,34.791 49,0007,0010,1005.7,+12.5,082,0124,1790482534,34.785 52,0009,0012,1005.9,+12.6,082,0114,1790482834,34.777 49,0009,0012,1005.9,+12.6,082,0141,1790483134,34.874 52,0007,0010,1005.9,+12.6,082,0123,1790483434,34.925 49,0008,0011,1005.9,+12.6,082,0137,1790483734,34.913 52,0009,0012,1006.2,+12.7,082,0139,1790484034,34.915 52,0011,0015,1006.3,+12.8,082,0133,1790484334,34.9 49,0011,0015,1006.1,+12.6,082,0121,1790484634,34.892 52,0009,0012,1006.1,+12.5,082,0127,1790485234,34.889 52,0008,0011,1005.9,+12.7,082,0137,1790485534,34.884 52,0008,0011,1006.4,+12.8,082,0124,1790485834,34.868 52,0008,0011,1006.1,+12.9,082,0148,1790486134,34.868 52,0008,0011,1006.3,+12.9,082,0118,1790486434,34.853 52,0007,0010,1006.2,+12.9,082,0126,1790486734,34.962 52,0007,0010,1005.9,+13.0,081,0118,1790487034,34.997 52,0008,0011,1006.5,+12.8,082,0131,1790487335,35.008 52,0007,0010,1006.4,+12.8,082,0120,1790487634,34.994 54,0006,0008,1006.1,+13.0,081,0140,1790487934,34.993 47,0008,0011,1006.5,+12.9,082,0153,1790488234,34.985 49,0008,0011,1006.4,+13.2,081,0132,1790488534,34.982 47,0007,0010,1006.5,+13.6,081,0118,1790488834,34.969 52,0007,0010,1006.5,+13.7,080,0139,1790489134,34.975 52,0014,0018,1006.0,+13.8,080,0126,1790489434,34.948 52,0008,0011,1006.3,+13.7,080,0146,1790489734,34.944 52,0009,0012,1006.2,+14.1,079,0131,1790490034,34.934 49,0008,0011,1006.5,+14.1,079,0132,1790490335,35.022 52,0007,0010,1006.3,+14.2,079,0153,1790490635,35.075 52,0009,0012,1006.4,+14.5,078,0121,1790490935,35.07 52,0009,0012,1006.4,+14.9,076,0136,1790491535,35.056 52,0010,0013,1006.3,+15.0,076,0132,1790491835,35.047 52,0013,0017,1006.4,+15.3,075,0122,1790492135,35.039 52,0011,0015,1006.3,+15.3,074,0115,1790492435,35.055 49,0012,0016,1006.4,+15.5,073,0142,1790492735,35.026 52,0015,0021,1006.6,+15.6,071,0133,1790493035,35.026 52,0013,0017,1006.5,+15.6,072,0141,1790493335,35.017 52,0014,0018,1006.2,+15.8,071,0140,1790493635,35.008 52,0015,0021,1006.5,+16.0,070,0122,1790493935,35.115 52,0011,0015,1006.5,+16.1,070,0134,1790494235,35.148 52,0013,0017,1006.4,+16.2,070,0149,1790494535,35.141 52,0012,0016,1006.5,+16.4,070,0124,1790494835,35.141 49,0012,0016,1006.5,+16.5,068,0131,1790495135,35.131 52,0011,0015,1006.6,+16.8,067,0125,1790495435,35.122 52,0013,0017,1006.6,+17.2,065,0113,1790495735,35.107 52,0012,0016,1006.4,+17.0,064,0129,1790496035,35.1 49,0011,0015,1006.4,+17.1,064,0144,1790496335,35.095 49,0010,0013,1006.4,+17.2,062,0122,1790496635,35.085 49,0010,0013,1006.5,+17.4,064,0132,1790496935,35.083 52,0017,0023,1006.5,+17.4,062,0117,1790497235,35.082 52,0008,0011,1006.2,+17.4,060,0129,1790497535,35.164 52,0009,0012,1006.4,+17.9,059,0127,1790497835,35.216 49,0008,0011,1006.3,+18.1,057,0133,1790498135,35.215 49,0008,0011,1006.3,+18.1,058,0118,1790498435,35.207 45,0009,0012,1006.1,+18.4,056,0155,1790498735,35.201 47,0006,0008,1006.3,+18.6,055,0119,1790499035,35.199 49,0006,0008,1006.1,+18.4,052,0131,1790499335,35.184 52,0057,0076,1006.1,+18.5,053,0121,1790499635,35.169 49,0023,0031,1006.2,+18.5,053,0144,1790499935,35.173 52,0035,0048,1006.1,+18.1,054,0106,1790500235,35.157 52,0005,0007,1005.9,+18.6,054,0129,1790500535,35.155 52,0009,0012,1006.1,+18.5,054,0126,1790500835,35.146 49,0007,0010,1005.8,+18.8,051,0139,1790501135,35.242 52,0005,0007,1006.0,+18.5,051,0128,1790501435,35.294 49,0006,0008,1005.9,+18.4,052,0152,1790501735,35.288 49,0006,0008,1005.7,+18.3,053,0121,1790502035,35.28 52,0004,0006,1005.9,+18.0,054,0140,1790502335,35.264 52,0005,0007,1005.8,+18.3,052,0124,1790502635,35.261 99,0004,0006,1005.5,+18.5,051,0120,1790502935,35.251 52,0004,0006,1005.8,+18.7,050,0124,1790503235,35.246 52,0004,0006,1005.7,+19.2,052,0114,1790503535,35.242 49,0004,0006,1005.7,+19.0,049,0147,1790503835,35.236 52,0005,0007,1005.5,+19.2,048,0139,1790504135,35.233 52,0007,0010,1005.4,+19.2,047,0113,1790504435,35.227 49,0005,0007,1005.6,+19.0,047,0116,1790504735,35.305 49,0004,0006,1005.3,+19.2,048,0133,1790505035,35.35 49,0004,0006,1005.5,+19.4,047,0121,1790505335,35.343 49,0005,0007,1005.2,+19.5,046,0153,1790505635,35.331 52,0006,0008,1005.4,+19.6,047,0121,1790505935,35.329 49,0008,0011,1005.0,+19.9,045,0121,1790506235,35.332 49,0004,0006,1005.3,+20.0,043,0152,1790506535,35.322 52,0004,0006,1004.9,+19.8,043,0116,1790506835,35.31 49,0005,0007,1005.1,+19.4,044,0138,1790507135,35.327 52,0006,0008,1005.2,+19.2,044,0148,1790507435,35.299 52,0008,0011,1005.1,+19.9,042,0142,1790507735,35.305 52,0007,0010,1004.8,+20.1,042,0126,1790508035,35.284 52,0006,0008,1004.8,+19.8,043,0117,1790508335,35.391 47,0006,0008,1004.7,+19.3,043,0135,1790508635,35.433 37,0008,0011,1004.7,+20.0,043,0123,1790508935,35.424 47,0005,0007,1004.4,+20.3,041,0114,1790509235,35.415 52,0006,0008,1004.7,+20.4,041,0130,1790509535,35.406 52,0053,0071,1004.5,+20.7,040,0133,1790509835,35.401 52,0009,0012,1004.6,+20.7,040,0124,1790510135,35.392 49,0006,0008,1004.6,+20.8,040,0115,1790510435,35.388 49,0008,0011,1004.6,+20.9,040,0124,1790510735,35.374 52,0006,0008,1004.7,+20.4,041,0132,1790511035,35.361 52,0008,0011,1004.7,+20.5,041,0134,1790511335,35.349 52,0025,0034,1004.4,+20.2,042,0131,1790511635,35.345 52,0008,0011,1004.4,+20.0,043,0131,1790511935,35.451 52,0063,0086,1004.2,+20.5,043,0125,1790512235,35.492 52,0038,0052,1004.2,+20.6,043,0118,1790512535,35.487 52,0008,0011,1004.5,+20.8,042,0113,1790512835,35.469 49,0007,0010,1004.5,+20.4,043,0138,1790513135,35.47 52,0010,0013,1004.4,+20.1,042,0125,1790513435,35.465 49,0009,0012,1004.5,+20.0,044,0106,1790514035,35.451 52,0021,0028,1004.1,+19.8,044,0135,1790514335,35.436 49,0027,0037,1004.3,+19.9,044,0118,1790514635,35.436 52,0020,0027,1004.3,+19.8,044,0112,1790514935,35.42 49,0012,0016,1004.3,+20.0,043,0126,1790515235,35.409 52,0013,0017,1004.2,+20.1,042,0129,1790515535,35.5 49,0011,0015,1004.0,+20.1,042,0126,1790515835,35.548 49,0015,0021,1004.1,+19.8,044,0145,1790516135,35.546 52,0019,0026,1003.8,+20.0,043,0114,1790516435,35.536 52,0016,0022,1004.3,+20.3,042,0127,1790516735,35.535 52,0008,0011,1003.8,+20.4,041,0114,1790517035,35.526 49,0006,0008,1003.8,+20.3,041,0129,1790517335,35.512 49,0005,0007,1004.2,+20.3,042,0138,1790517635,35.506 52,0005,0007,1004.1,+20.3,041,0116,1790517935,35.496 52,0007,0010,1004.0,+20.2,042,0122,1790518235,35.485 47,0006,0008,1003.8,+20.3,043,0100,1790518535,35.485 47,0008,0011,1003.8,+20.2,041,0117,1790518835,35.472 47,0007,0010,1003.8,+20.4,041,0120,1790519135,35.564 52,0019,0026,1003.8,+20.7,041,0133,1790519435,35.623 52,0019,0026,1003.9,+20.5,040,0109,1790519735,35.625 49,0003,0005,1003.8,+20.7,042,0129,1790520035,35.6 49,0005,0007,1003.8,+20.7,041,0137,1790520335,35.599 49,0005,0007,1003.6,+20.7,039,0128,1790520635,35.594 52,0004,0006,1003.8,+20.5,043,0131,1790520935,35.603 52,0004,0006,1003.8,+20.5,041,0131,1790521235,35.57 52,0005,0007,1003.7,+20.3,041,0150,1790521535,35.567 49,0013,0017,1003.7,+20.3,041,0122,1790521835,35.561 49,0034,0047,1003.7,+20.4,041,0118,1790522135,35.557 49,0041,0055,1003.6,+20.2,042,0116,1790522435,35.547 49,0040,0054,1003.6,+20.2,042,0118,1790522735,35.644 49,0036,0049,1003.7,+19.8,044,0125,1790523335,35.68 49,0011,0015,1003.7,+19.6,044,0105,1790523635,35.665 49,0045,0060,1003.6,+19.5,045,0121,1790523935,35.648 52,0006,0008,1003.6,+18.7,048,0124,1790524535,35.631 49,0010,0013,1003.6,+18.6,049,0146,1790524835,35.628 52,0007,0010,1003.8,+18.5,048,0119,1790525135,35.621 99,0013,0017,1003.8,+18.1,051,0136,1790525435,35.606 49,0006,0008,1003.7,+17.5,054,0121,1790525735,35.602 52,0007,0010,1003.7,+17.6,053,0126,1790526035,35.589 52,0013,0017,1003.9,+17.3,053,0139,1790526335,35.683 52,0008,0011,1003.8,+17.3,054,0135,1790526635,35.727 49,0015,0021,1003.7,+17.3,054,0124,1790526935,35.729 52,0009,0012,1004.1,+17.1,054,0121,1790527235,35.724 49,0007,0010,1003.9,+17.3,053,0127,1790527535,35.708 52,0007,0010,1004.0,+17.2,054,0112,1790527835,35.708 52,0008,0011,1004.0,+17.2,054,0147,1790528135,35.693 52,0005,0007,1004.1,+17.1,055,0124,1790528435,35.679 47,0007,0010,1004.3,+16.8,056,0129,1790528735,35.685 49,0005,0007,1003.9,+16.4,058,0156,1790529035,35.671 47,0004,0006,1004.0,+16.2,057,0130,1790529335,35.667 52,0004,0006,1004.0,+16.5,057,0138,1790529635,35.654 49,0005,0007,1004.1,+16.5,057,0129,1790529935,35.751 49,0007,0010,1003.9,+15.9,060,0142,1790530535,35.792 52,0007,0010,1003.8,+15.8,060,0135,1790530835,35.776 49,0007,0010,1004.0,+15.8,060,0124,1790531135,35.764 49,0006,0008,1003.9,+15.9,060,0124,1790531435,35.759 49,0005,0007,1004.1,+15.6,061,0139,1790531735,35.754 52,0005,0007,1004.3,+15.3,063,0123,1790532035,35.759 49,0005,0007,1004.2,+15.2,063,0122,1790532338,38.645 52,0005,0007,1004.3,+15.2,063,0137,1790532635,35.728 52,0006,0008,1004.4,+15.0,064,0121,1790533235,35.73 52,0007,0010,1004.1,+14.8,064,0126,1790533535,35.828 52,0006,0008,1004.1,+14.8,065,0134,1790533835,35.88 52,0006,0008,1004.3,+14.4,066,0119,1790534435,35.863 52,0005,0007,1004.4,+14.4,066,0140,1790534735,35.866 52,0007,0010,1004.2,+14.4,066,0139,1790535035,35.857 49,0008,0011,1004.3,+14.5,066,0114,1790535335,35.843 52,0005,0007,1004.0,+14.0,067,0110,1790535935,35.815 52,0005,0007,1004.3,+13.9,068,0140,1790536235,35.814 52,0005,0007,1004.1,+14.1,067,0136,1790536535,35.807 52,0007,0010,1004.2,+13.9,067,0124,1790536835,35.795 52,0006,0008,1004.3,+13.8,067,0125,1790537135,35.896 52,0009,0012,1004.2,+13.5,069,0131,1790537435,35.946 52,0005,0007,1004.3,+13.8,067,0133,1790537735,35.932 52,0005,0007,1004.2,+13.7,068,0122,1790538035,35.929 52,0006,0008,1004.2,+13.8,068,0128,1790538335,35.914 52,0007,0010,1004.1,+13.7,068,0145,1790538635,35.906 47,0006,0008,1004.2,+14.0,067,0138,1790538935,35.903 49,0006,0008,1004.2,+13.8,068,0135,1790539235,35.909 49,0005,0007,1004.1,+13.6,068,0124,1790539535,35.886 52,0005,0007,1004.1,+13.7,068,0113,1790539835,35.89 52,0006,0008,1004.4,+13.7,068,0121,1790540135,35.879 52,0008,0011,1004.4,+13.7,068,0129,1790540435,35.886 49,0006,0008,1004.3,+14.1,066,0123,1790540735,35.976 52,0009,0012,1004.2,+13.7,068,0110,1790541036,36.029 52,0006,0008,1004.4,+13.8,067,0137,1790541336,36.014 52,0006,0008,1004.4,+13.7,067,0118,1790541636,36.009 52,0009,0012,1004.2,+13.7,068,0153,1790541935,35.992 52,0005,0007,1004.1,+13.7,067,0113,1790542235,35.989 99,0006,0008,1004.1,+13.7,068,0158,1790542535,35.977 54,0006,0008,1004.0,+13.7,068,0128,1790542835,35.978 52,0006,0008,1004.0,+14.0,066,0122,1790543135,35.966 52,0006,0008,1004.2,+13.8,067,0131,1790543435,35.967 52,0005,0007,1004.1,+14.1,066,0127,1790543735,35.963 52,0006,0008,1004.4,+13.8,067,0123,1790544035,35.947 49,0008,0011,1004.2,+13.9,067,0128,1790544336,36.044 52,0006,0008,1004.2,+13.8,068,0138,1790544636,36.098 52,0008,0011,1003.9,+13.5,068,0138,1790544936,36.094 52,0006,0008,1004.1,+13.7,068,0151,1790545536,36.088 52,0006,0008,1004.0,+13.6,069,0129,1790545836,36.069 52,0006,0008,1003.7,+13.5,069,0130,1790546136,36.057 52,0010,0013,1004.0,+13.4,069,0133,1790546436,36.057 52,0007,0010,1003.9,+13.4,069,0131,1790546736,36.047 52,0006,0008,1004.1,+13.3,070,0124,1790547036,36.046 52,0006,0008,1004.1,+13.3,069,0128,1790547336,36.033 52,0007,0010,1003.9,+13.4,069,0120,1790547636,36.029 52,0007,0010,1003.9,+13.4,069,0127,1790547936,36.116 54,0007,0010,1003.9,+13.4,069,0107,1790548236,36.174 52,0007,0010,1003.9,+13.4,069,0131,1790548536,36.16 47,0006,0008,1004.0,+13.5,068,0124,1790548836,36.152 49,0005,0007,1004.1,+13.3,069,0139,1790549136,36.152 47,0006,0008,1003.8,+13.2,070,0121,1790549436,36.137 52,0006,0008,1003.9,+13.2,070,0121,1790549736,36.125 52,0006,0008,1004.0,+13.2,070,0134,1790550036,36.13 54,0007,0010,1003.9,+13.4,069,0129,1790550336,36.119 54,0009,0012,1004.1,+13.3,069,0165,1790550636,36.102 49,0006,0008,1004.0,+13.2,070,0142,1790550936,36.098 49,0005,0007,1003.9,+13.2,070,0132,1790551236,36.096 49,0008,0011,1003.9,+13.1,070,0128,1790551536,36.194 52,0006,0008,1003.8,+13.0,070,0129,1790551836,36.25 52,0007,0010,1004.1,+12.9,070,0139,1790552136,36.281 52,0008,0011,1004.0,+12.9,071,0130,1790552436,36.26 52,0009,0012,1003.9,+13.1,070,0119,1790552736,36.276 52,0007,0010,1004.2,+12.9,070,0122,1790553036,36.236 49,0006,0008,1003.9,+12.9,070,0133,1790553336,36.255 52,0005,0007,1004.2,+12.9,070,0109,1790553636,36.204 52,0007,0010,1003.7,+13.1,070,0121,1790553936,36.199 54,0005,0007,1004.2,+12.9,070,0117,1790554236,36.218 52,0006,0008,1004.1,+12.9,071,0139,1790554536,36.203 52,0010,0013,1004.0,+12.9,071,0135,1790554836,36.217 99,0006,0008,1004.0,+12.8,071,0121,1790555136,36.289 52,0007,0010,1003.8,+13.1,070,0103,1790555436,36.357 49,0008,0011,1003.9,+12.9,070,0158,1790555736,36.335 54,0007,0010,1004.1,+12.8,071,0126,1790556036,36.297 49,0008,0011,1003.8,+12.7,071,0132,1790556336,36.287 54,0008,0011,1003.9,+12.6,072,0143,1790556636,36.289 49,0006,0008,1003.8,+12.7,072,0128,1790556936,36.285 54,0007,0010,1004.0,+12.6,072,0134,1790557236,36.288 54,0005,0007,1003.9,+12.6,072,0146,1790557536,36.297 52,0007,0010,1003.8,+12.8,071,0133,1790557836,36.303 52,0008,0011,1003.8,+12.7,071,0092,1790558136,36.287 52,0007,0010,1003.6,+12.7,072,0101,1790558436,36.26 52,0006,0008,1004.0,+12.9,070,0125,1790558736,36.369 49,0007,0010,1003.9,+12.8,071,0140,1790559036,36.439 49,0007,0010,1004.0,+12.8,071,0124,1790559336,36.404 47,0008,0011,1003.7,+12.9,070,0145,1790559636,36.405 52,0007,0010,1003.7,+12.7,071,0109,1790559936,36.394 52,0008,0011,1003.9,+12.6,072,0142,1790560236,36.377 49,0008,0011,1003.7,+12.6,072,0137,1790560536,36.389 52,0007,0010,1003.7,+12.6,072,0127,1790560836,36.395 52,0007,0010,1003.9,+12.6,071,0130,1790561136,36.382 52,0005,0007,1003.8,+12.7,071,0140,1790561436,36.386 52,0006,0008,1003.9,+12.6,072,0138,1790561736,36.386 52,0008,0011,1003.7,+12.7,071,0134,1790562036,36.332 52,0010,0013,1003.5,+12.6,071,0136,1790562636,36.517 49,0006,0008,1003.8,+12.6,071,0147,1790562936,36.487 52,0005,0007,1003.8,+12.6,072,0124,1790563236,36.469 52,0007,0010,1003.7,+12.4,072,0138,1790563536,36.501 49,0008,0011,1003.4,+12.6,071,0129,1790563836,36.448 49,0005,0007,1003.7,+12.3,072,0142,1790564136,36.451 52,0006,0008,1004.0,+12.4,072,0128,1790564436,36.437 52,0007,0010,1003.9,+12.3,073,0144,1790564736,36.428 52,0006,0008,1003.7,+12.5,072,0133,1790565036,36.422 52,0006,0008,1003.4,+12.4,072,0119,1790565336,36.417 54,0007,0010,1003.6,+12.4,072,0117,1790565636,36.422 52,0007,0010,1003.5,+12.5,072,0127,1790565936,36.514 52,0005,0007,1003.7,+12.3,073,0124,1790566236,36.565 54,0006,0008,1003.8,+12.3,073,0148,1790566536,36.549 52,0008,0011,1003.6,+12.4,072,0122,1790566836,36.547 52,0007,0010,1003.9,+12.3,072,0121,1790567136,36.536 52,0007,0010,1003.7,+12.3,072,0135,1790567436,36.536 52,0006,0008,1003.7,+12.3,073,0142,1790567736,36.523 52,0006,0008,1003.7,+12.3,073,0150,1790568036,36.513 52,0007,0010,1003.7,+12.4,072,0131,1790568336,36.514 52,0008,0011,1003.7,+12.2,073,0145,1790568636,36.501 49,0011,0015,1003.7,+12.3,073,0120,1790568936,36.497 47,0006,0008,1003.6,+12.2,073,0110,1790569236,36.491 47,0006,0008,1003.7,+12.3,072,0121,1790569536,36.59 47,0006,0008,1003.6,+12.2,073,0119,1790569836,36.643 49,0008,0011,1003.5,+12.1,073,0125,1790570136,36.639 52,0007,0010,1003.8,+12.2,073,0119,1790570436,36.627 49,0006,0008,1003.8,+12.1,073,0108,1790570736,36.614 52,0007,0010,1003.9,+12.2,073,0117,1790571036,36.611 52,0007,0010,1003.8,+12.1,073,0139,1790571336,36.61 52,0008,0011,1003.9,+12.4,072,0143,1790571636,36.604 52,0011,0015,1003.8,+12.3,072,0119,1790571936,36.589 52,0009,0012,1004.0,+12.3,073,0148,1790572236,36.585 52,0006,0008,1003.9,+12.3,073,0118,1790572536,36.583 52,0007,0010,1004.1,+12.6,072,0144,1790572836,36.571 52,0007,0010,1003.9,+12.7,071,0129,1790573136,36.668 52,0007,0010,1003.7,+12.7,071,0143,1790573436,36.723 52,0007,0010,1004.1,+12.9,071,0121,1790573736,36.716 49,0007,0010,1004.1,+12.9,070,0119,1790574036,36.71 52,0006,0008,1003.8,+13.2,069,0119,1790574636,36.709 54,0007,0010,1004.0,+13.2,070,0120,1790574936,36.695 54,0007,0010,1004.1,+13.3,070,0129,1790575236,36.687 52,0007,0010,1004.0,+13.4,069,0121,1790575536,36.675 54,0008,0011,1003.9,+13.5,069,0131,1790575836,36.673 52,0080,0108,1004.1,+13.5,069,0137,1790576136,36.665 52,0096,0129,1003.9,+13.5,069,0127,1790576436,36.655 49,0077,0103,1004.0,+13.7,069,0125,1790576736,36.758 52,0047,0064,1004.2,+13.7,069,0147,1790577036,36.807 52,0017,0023,1004.0,+13.8,069,0134,1790577336,36.809 52,0008,0011,1004.1,+14.0,069,0129,1790577636,36.78 52,0008,0011,1004.2,+14.3,067,0127,1790577936,36.783 54,0014,0018,1004.1,+14.6,067,0130,1790578236,36.772 54,0005,0007,1004.0,+14.7,066,0137,1790578536,36.762 52,0006,0008,1004.0,+15.1,064,0135,1790578836,36.757 47,0006,0008,1003.9,+15.4,064,0142,1790579136,36.747 47,0006,0008,1004.1,+15.6,061,0146,1790579436,36.738 47,0006,0008,1004.1,+16.0,060,0165,1790579736,36.737 52,0006,0008,1004.4,+16.4,058,0139,1790580036,36.731 52,0007,0010,1003.9,+16.6,057,0151,1790580336,36.822 57,0007,0010,1004.0,+16.9,053,0139,1790580636,36.873 54,0004,0006,1004.3,+17.1,053,0136,1790580936,36.861 52,0005,0007,1003.8,+17.4,051,0125,1790581236,36.85 52,0007,0010,1003.8,+17.4,050,0143,1790581536,36.856 49,0005,0007,1003.9,+17.3,050,0133,1790581836,36.865 52,0006,0008,1004.1,+17.5,049,0117,1790582136,36.839 52,0008,0011,1004.0,+17.9,046,0131,1790582436,36.829 52,0007,0010,1003.7,+18.1,047,0129,1790582736,36.832 52,0005,0007,1003.7,+18.5,045,0116,1790583036,36.818 49,0004,0006,1004.0,+18.6,045,0130,1790583336,36.81 47,0025,0034,1003.6,+18.7,045,0138,1790583636,36.8 52,0005,0007,1003.8,+19.0,044,0131,1790583936,36.901 52,0006,0008,1003.9,+19.3,043,0123,1790584236,36.95 52,0004,0006,1003.6,+19.1,042,0116,1790584536,36.942 49,0006,0008,1003.7,+19.1,042,0123,1790584836,36.958 49,0005,0007,1003.6,+19.2,042,0125,1790585136,36.93 52,0004,0006,1003.5,+19.1,042,0126,1790585436,36.917 52,0005,0007,1003.6,+19.1,043,0135,1790585736,36.91 52,0006,0008,1003.4,+19.4,041,0137,1790586036,36.906 52,0012,0016,1003.3,+19.8,042,0137,1790586336,36.906 52,0006,0008,1003.4,+19.7,040,0104,1790586636,36.891 70,0012,0016,1003.3,+20.1,041,0137,1790586936,36.873 52,0017,0023,1003.4,+20.7,038,0103,1790587236,36.872 52,0067,0091,1003.0,+20.7,039,0130,1790587536,36.972 49,0011,0015,1002.9,+21.0,040,0127,1790587837,37.023 49,0006,0008,1003.1,+20.8,039,0119,1790588137,37.011 52,0008,0011,1003.1,+20.5,039,0141,1790588437,37.004 52,0006,0008,1002.9,+20.4,039,0124,1790588737,37.001 47,0007,0010,1003.2,+20.9,039,0145,1790589336,36.981 47,0007,0010,1003.1,+20.7,039,0111,1790589636,36.975 47,0004,0006,1003.1,+21.3,038,0120,1790589936,36.96 49,0005,0007,1002.9,+21.0,038,0141,1790590236,36.956 52,0006,0008,1003.2,+21.2,037,0116,1790590536,36.946 49,0004,0006,1003.1,+20.9,039,0132,1790590836,36.958 52,0006,0008,1002.8,+20.9,037,0113,1790591137,37.044 49,0005,0007,1002.9,+21.1,037,0113,1790591437,37.079 52,0005,0007,1002.8,+21.1,037,0106,1790591737,37.071 52,0005,0007,1002.8,+21.3,036,0128,1790592037,37.068 49,0004,0006,1002.9,+21.1,037,0127,1790592337,37.071 49,0004,0006,1002.8,+21.5,037,0113,1790592637,37.058 52,0005,0007,1002.7,+21.5,037,0119,1790592937,37.049 49,0005,0007,1002.7,+21.3,038,0138,1790593237,37.047 52,0005,0007,1002.7,+21.4,037,0143,1790593537,37.043 52,0008,0011,1002.7,+21.5,037,0150,1790593837,37.03 49,0004,0006,1002.5,+21.5,036,0141,1790594137,37.012 52,0006,0008,1002.6,+21.7,036,0110,1790594437,37.009 52,0004,0006,1002.4,+22.4,035,0120,1790594737,37.109 99,0005,0007,1002.5,+21.5,035,0117,1790595037,37.156 49,0005,0007,1002.4,+21.5,035,0121,1790595337,37.147 49,0003,0005,1002.4,+21.3,036,0132,1790595637,37.146 49,0004,0006,1002.4,+21.4,035,0134,1790595937,37.139 52,0005,0007,1002.3,+21.3,036,0123,1790596237,37.125 99,0004,0006,1002.5,+21.7,035,0141,1790596537,37.113 49,0005,0007,1002.3,+21.9,035,0111,1790596837,37.107 52,0005,0007,1002.1,+21.9,034,0106,1790597137,37.09 49,0003,0005,1002.1,+21.7,034,0125,1790597437,37.09 52,0004,0006,1002.2,+21.8,034,0132,1790597737,37.077 99,0004,0006,1002.4,+22.0,034,0128,1790598037,37.076 49,0004,0006,1002.4,+22.0,033,0137,1790598337,37.166 54,0004,0006,1002.4,+22.0,033,0130,1790598637,37.218 52,0007,0010,1001.9,+21.9,033,0119,1790598937,37.219 49,0006,0008,1002.0,+21.9,033,0115,1790599237,37.202 47,0003,0005,1002.3,+22.0,031,0111,1790599537,37.199 47,0004,0006,1002.0,+22.1,030,0142,1790599837,37.185 49,0006,0008,1002.1,+22.0,030,0130,1790600137,37.167 49,0005,0007,1002.0,+22.1,032,0111,1790600437,37.163 52,0005,0007,1002.1,+22.2,032,0126,1790600737,37.147 49,0006,0008,1001.8,+22.2,031,0142,1790601037,37.144 49,0004,0006,1002.0,+22.2,031,0130,1790601337,37.139 52,0005,0007,1001.8,+22.1,030,0116,1790601637,37.133 52,0004,0006,1002.0,+21.9,030,0147,1790601937,37.228 49,0004,0006,1001.6,+21.7,030,0124,1790602237,37.28 49,0004,0006,1001.8,+21.7,033,0132,1790602537,37.266 49,0004,0006,1001.7,+21.8,030,0135,1790602837,37.255 49,0004,0006,1002.0,+21.7,030,0130,1790603137,37.249 52,0004,0006,1001.7,+21.7,030,0131,1790603437,37.243 49,0006,0008,1002.1,+21.9,030,0143,1790603737,37.237 52,0006,0008,1002.0,+21.8,030,0139,1790604037,37.222 49,0004,0006,1001.7,+21.7,031,0126,1790604337,37.215 49,0005,0007,1002.1,+21.9,031,0126,1790604637,37.211 49,0007,0010,1001.7,+22.0,030,0111,1790604937,37.201 49,0006,0008,1001.9,+21.8,031,0140,1790605237,37.198 49,0008,0011,1001.9,+21.8,031,0126,1790605537,37.288 49,0008,0011,1001.6,+21.9,030,0139,1790605837,37.334 49,0006,0008,1001.7,+21.9,030,0123,1790606137,37.333 49,0006,0008,1001.5,+21.9,031,0142,1790606437,37.325 52,0006,0008,1001.9,+21.9,031,0122,1790606737,37.32 49,0005,0007,1001.8,+21.8,032,0133,1790607037,37.299 52,0005,0007,1001.8,+21.7,032,0144,1790607337,37.304 52,0008,0011,1002.0,+21.5,034,0121,1790607637,37.289 49,0009,0012,1001.8,+21.3,035,0135,1790607937,37.276 49,0006,0008,1002.0,+21.4,033,0130,1790608237,37.271 57,0009,0012,1002.0,+21.5,034,0126,1790608537,37.27 52,0007,0010,1002.1,+21.5,033,0142,1790608837,37.253 52,0005,0007,1002.0,+21.5,033,0136,1790609137,37.348 49,0005,0007,1001.7,+21.3,033,0140,1790609437,37.401 47,0005,0007,1001.9,+21.1,034,0120,1790609737,37.392 49,0006,0008,1001.9,+21.1,034,0127,1790610037,37.385 47,0007,0010,1001.8,+21.0,034,0119,1790610337,37.367 49,0008,0011,1001.9,+20.9,034,0119,1790610637,37.358 49,0006,0008,1002.0,+20.7,035,0132,1790610937,37.357 49,0006,0008,1002.1,+20.4,036,0130,1790611237,37.347 49,0008,0011,1002.0,+20.1,037,0109,1790611537,37.34 49,0024,0032,1002.1,+20.2,039,0121,1790611837,37.342 49,0010,0013,1002.2,+19.7,041,0122,1790612137,37.326 49,0017,0023,1002.0,+19.8,039,0149,1790612437,37.308 49,0018,0024,1002.1,+19.6,040,0131,1790612737,37.415 52,0063,0086,1002.1,+19.4,041,0111,1790613037,37.465 49,0027,0037,1002.2,+19.3,042,0135,1790613337,37.446 49,0008,0011,1002.1,+18.9,045,0130,1790613637,37.437 49,0009,0012,1002.1,+18.8,043,0110,1790613937,37.427 49,0014,0018,1002.4,+19.0,042,0141,1790614237,37.412 52,0011,0015,1002.4,+18.9,042,0118,1790614537,37.418 49,0009,0012,1002.3,+18.5,045,0136,1790614837,37.418 49,0007,0010,1002.1,+18.5,046,0122,1790615137,37.41 52,0007,0010,1002.3,+18.5,046,0132,1790615437,37.406 49,0010,0013,1002.6,+18.4,046,0126,1790615737,37.398 52,0010,0013,1002.7,+18.3,046,0148,1790616037,37.385 49,0007,0010,1002.6,+18.0,048,0131,1790616337,37.476 49,0009,0012,1002.6,+18.0,047,0143,1790616637,37.518 49,0007,0010,1003.0,+18.0,047,0122,1790616937,37.514 49,0007,0010,1003.0,+17.6,049,0093,1790617237,37.512 52,0006,0008,1003.1,+17.8,048,0143,1790617537,37.496 49,0009,0012,1003.4,+17.9,047,0117,1790617837,37.486 49,0007,0010,1003.6,+18.1,046,0125,1790618137,37.482 52,0005,0007,1003.4,+17.9,047,0108,1790618437,37.467 49,0008,0011,1003.7,+17.8,048,0126,1790618737,37.463 49,0006,0008,1003.8,+18.1,046,0117,1790619037,37.462 52,0008,0011,1003.5,+18.0,047,0126,1790619337,37.451 45,0006,0008,1003.5,+18.0,047,0135,1790619637,37.447 49,0010,0013,1003.7,+18.1,047,0139,1790619937,37.544 47,0008,0011,1004.1,+17.8,049,0126,1790620237,37.587 49,0008,0011,1004.0,+17.8,047,0158,1790620537,37.567 49,0008,0011,1003.8,+17.8,048,0129,1790620837,37.564 49,0008,0011,1003.9,+17.6,049,0133,1790621137,37.566 52,0011,0015,1004.2,+17.6,049,0110,1790621437,37.558 52,0010,0013,1004.0,+17.7,049,0110,1790621737,37.552 49,0008,0011,1004.0,+17.6,049,0134,1790622037,37.533 49,0011,0015,1004.0,+17.5,051,0143,1790622337,37.549 49,0011,0015,1004.0,+17.7,049,0148,1790622637,37.514 52,0008,0011,1004.3,+17.5,050,0129,1790622937,37.51 52,0007,0010,1004.1,+17.7,049,0128,1790623237,37.499 52,0016,0022,1004.1,+17.5,051,0117,1790623537,37.596 49,0013,0017,1004.2,+17.4,052,0130,1790623837,37.648 49,0015,0021,1004.2,+17.5,052,0136,1790624137,37.638 49,0012,0016,1004.5,+17.5,052,0148,1790624437,37.635 49,0013,0017,1004.4,+17.5,052,0127,1790624737,37.626 52,0011,0015,1004.7,+17.3,053,0165,1790625037,37.619 52,0015,0021,1004.5,+17.5,052,0118,1790625337,37.61 49,0012,0016,1004.4,+17.6,051,0121,1790625637,37.61 49,0010,0013,1004.3,+17.6,051,0154,1790625937,37.588 52,0013,0017,1004.4,+17.5,053,0134,1790626237,37.598 52,0013,0017,1004.6,+17.5,053,0115,1790626537,37.577 49,0014,0018,1004.7,+17.5,053,0140,1790626837,37.577 49,0010,0013,1004.5,+17.2,055,0130,1790627137,37.678 49,0012,0016,1004.5,+17.3,054,0128,1790627437,37.714 49,0013,0017,1004.4,+17.2,055,0135,1790627737,37.712 49,0009,0012,1004.4,+17.3,055,0116,1790628037,37.694 49,0010,0013,1004.7,+17.4,053,0126,1790628337,37.697 52,0008,0011,1004.7,+17.4,054,0130,1790628637,37.684 49,0010,0013,1004.7,+17.2,054,0132,1790628937,37.679 49,0007,0010,1004.7,+17.3,053,0138,1790629237,37.665 49,0008,0011,1004.5,+17.0,055,0121,1790629537,37.668 47,0008,0011,1005.0,+17.2,054,0127,1790629837,37.663 47,0005,0007,1004.8,+17.0,055,0142,1790630137,37.643 45,0007,0010,1004.7,+16.8,055,0123,1790630437,37.643 49,0007,0010,1005.0,+16.7,056,0147,1790630737,37.761 52,0006,0008,1004.6,+16.5,057,0131,1790631037,37.79 52,0007,0010,1005.0,+16.4,057,0130,1790631337,37.784 49,0006,0008,1004.8,+16.6,057,0126,1790631637,37.763 52,0007,0010,1005.0,+16.3,058,0110,1790631937,37.765 49,0006,0008,1005.0,+16.2,058,0107,1790632237,37.757 52,0005,0007,1004.9,+16.2,058,0138,1790632537,37.744 52,0006,0008,1004.9,+16.5,056,0122,1790632837,37.739 52,0005,0007,1005.0,+16.5,057,0114,1790633137,37.732 52,0008,0011,1005.1,+16.5,057,0135,1790633437,37.721 52,0006,0008,1005.2,+16.4,057,0144,1790633737,37.708 52,0008,0011,1005.1,+16.4,058,0155,1790634037,37.705 49,0007,0010,1005.2,+16.5,058,0121,1790634337,37.804 49,0007,0010,1005.0,+16.3,058,0138,1790634637,37.85 49,0008,0011,1005.0,+16.2,058,0126,1790634937,37.837 52,0005,0007,1005.0,+16.1,059,0098,1790635237,37.83 52,0007,0010,1005.1,+16.2,058,0121,1790635537,37.821 52,0009,0012,1005.0,+16.3,058,0130,1790635837,37.81 99,0006,0008,1005.2,+16.3,058,0105,1790636137,37.809 52,0005,0007,1005.3,+16.1,059,0111,1790636437,37.786 52,0005,0007,1005.1,+16.0,060,0130,1790636737,37.794 49,0007,0010,1005.1,+16.1,060,0126,1790637037,37.773 52,0007,0010,1005.3,+16.0,061,0140,1790637337,37.768 49,0006,0008,1005.0,+15.9,061,0108,1790637637,37.766 52,0007,0010,1005.1,+15.9,061,0130,1790638237,37.908 52,0007,0010,1005.1,+15.9,061,0148,1790638537,37.904 52,0008,0011,1005.3,+16.1,060,0120,1790638837,37.896 52,0010,0013,1005.2,+15.9,061,0112,1790639137,37.898 49,0010,0013,1005.1,+15.9,061,0136,1790639437,37.895 52,0011,0015,1005.3,+15.8,062,0118,1790639737,37.891 47,0007,0010,1005.3,+15.8,062,0133,1790640037,37.881 49,0007,0010,1005.2,+15.7,063,0111,1790640337,37.87 49,0006,0008,1005.3,+15.9,063,0130,1790640637,37.866 52,0006,0008,1005.4,+15.9,063,0137,1790640937,37.869 49,0006,0008,1005.2,+15.9,062,0110,1790641237,37.852 49,0008,0011,1005.3,+15.9,063,0138,1790641537,37.956 49,0005,0007,1005.1,+15.7,064,0135,1790641838,38.01 49,0006,0008,1005.3,+15.7,063,0122,1790642137,37.991 52,0008,0011,1005.2,+15.8,063,0121,1790642437,37.987 52,0007,0010,1005.2,+15.7,063,0133,1790642737,37.986 49,0009,0012,1005.0,+15.6,064,0118,1790643037,37.965 49,0006,0008,1005.0,+15.6,064,0116,1790643337,37.96 49,0007,0010,1005.2,+15.6,064,0116,1790643637,37.959 52,0007,0010,1005.0,+15.6,064,0122,1790643937,37.942 49,0008,0011,1004.9,+15.5,064,0128,1790644237,37.941 47,0006,0008,1005.2,+15.6,064,0142,1790644837,37.936 49,0005,0007,1005.1,+15.6,064,0132,1790645138,38.024 52,0006,0008,1005.1,+15.6,063,0113,1790645438,38.049 52,0008,0011,1005.0,+15.6,064,0132,1790645738,38.055 49,0006,0008,1005.1,+15.6,064,0127,1790646038,38.05 49,0008,0011,1005.4,+15.5,065,0144,1790646338,38.04 52,0008,0011,1005.4,+15.5,065,0125,1790646638,38.036 49,0008,0011,1005.2,+15.4,065,0143,1790646938,38.029 52,0008,0011,1005.1,+15.4,065,0144,1790647238,38.02 49,0006,0008,1005.2,+15.4,065,0140,1790647538,38.015 47,0008,0011,1005.2,+15.4,065,0104,1790647838,38.007 52,0007,0010,1004.9,+15.2,067,0118,1790648137,37.99 52,0008,0011,1005.1,+15.3,066,0115,1790648437,37.983 47,0006,0008,1005.2,+15.3,066,0126,1790648738,38.074 47,0008,0011,1005.1,+15.2,067,0107,1790649038,38.123 52,0007,0010,1005.1,+15.1,067,0118,1790649338,38.115 47,0007,0010,1005.1,+15.3,066,0118,1790649638,38.105 47,0008,0011,1005.2,+15.2,067,0130,1790649938,38.095 47,0007,0010,1005.5,+15.0,067,0122,1790650238,38.097 47,0006,0008,1005.5,+15.1,068,0132,1790650538,38.085 47,0007,0010,1005.3,+14.9,068,0143,1790650838,38.08 47,0007,0010,1005.2,+15.0,068,0135,1790651138,38.075 52,0007,0010,1005.2,+15.0,068,0120,1790651438,38.07 47,0007,0010,1005.5,+15.0,068,0142,1790651738,38.063 47,0011,0015,1005.3,+15.0,067,0148,1790652038,38.055 49,0006,0008,1005.6,+15.1,068,0141,1790652338,38.151 47,0008,0011,1005.3,+14.9,068,0144,1790652638,38.206 47,0008,0011,1005.4,+15.0,068,0142,1790652938,38.201 49,0007,0010,1005.4,+14.9,068,0140,1790653238,38.193 49,0013,0017,1005.4,+14.9,069,0124,1790653538,38.179 52,0007,0010,1005.5,+15.1,068,0126,1790653838,38.173 45,0008,0011,1005.7,+14.9,068,0125,1790654438,38.2 49,0007,0010,1005.7,+15.1,067,0114,1790654738,38.151 49,0007,0010,1005.7,+14.9,068,0131,1790655038,38.147 49,0007,0010,1005.6,+14.8,069,0104,1790655338,38.14 47,0008,0011,1006.0,+14.9,068,0138,1790655638,38.135 47,0008,0011,1005.6,+14.8,069,0119,1790655938,38.223 47,0007,0010,1005.8,+14.8,069,0132,1790656238,38.272 49,0008,0011,1005.7,+14.9,068,0144,1790656538,38.268 47,0007,0010,1006.1,+14.9,068,0137,1790656838,38.265 47,0007,0010,1005.9,+14.9,068,0145,1790657138,38.264 47,0008,0011,1006.0,+14.9,069,0140,1790657438,38.253 47,0007,0010,1005.9,+14.9,068,0108,1790657738,38.238 47,0008,0011,1006.0,+15.0,069,0153,1790658038,38.226 49,0008,0011,1006.0,+15.0,069,0149,1790658338,38.223 47,0009,0012,1006.1,+14.9,069,0141,1790658638,38.225 47,0008,0011,1006.4,+14.9,069,0130,1790658938,38.209 47,0010,0013,1006.3,+14.9,069,0145,1790659238,38.208 47,0009,0012,1006.4,+15.0,069,0142,1790659538,38.318 49,0008,0011,1006.2,+15.1,068,0122,1790659838,38.358 49,0009,0012,1006.6,+15.2,068,0128,1790660138,38.344 49,0010,0013,1006.5,+15.2,068,0134,1790660438,38.36 47,0009,0012,1006.5,+15.5,068,0133,1790660738,38.338 47,0009,0012,1006.4,+15.6,067,0123,1790661038,38.326 47,0009,0012,1006.8,+15.7,067,0136,1790661338,38.328 47,0006,0008,1006.8,+15.7,067,0134,1790661638,38.312 49,0009,0012,1006.6,+16.1,065,0120,1790661938,38.31 47,0008,0011,1006.4,+16.0,066,0136,1790662238,38.299 47,0006,0008,1006.7,+16.1,066,0122,1790662538,38.3 47,0010,0013,1006.9,+16.2,065,0133,1790662838,38.291 47,0008,0011,1006.6,+16.6,064,0147,1790663138,38.381 45,0010,0013,1006.9,+16.5,064,0137,1790663438,38.428 47,0008,0011,1006.7,+16.6,064,0131,1790663738,38.427 47,0007,0010,1006.8,+16.6,064,0144,1790664038,38.415 47,0008,0011,1007.0,+16.6,064,0132,1790664338,38.403 45,0007,0010,1007.0,+16.8,062,0142,1790664638,38.396 47,0007,0010,1006.9,+16.8,063,0110,1790664938,38.396 47,0007,0010,1007.0,+16.8,063,0129,1790665238,38.396 47,0008,0011,1007.0,+16.9,062,0116,1790665538,38.385 47,0007,0010,1007.1,+17.4,061,0118,1790665838,38.379 45,0010,0013,1007.3,+17.5,059,0121,1790666438,38.356 45,0007,0010,1006.9,+17.9,058,0139,1790666738,38.463 47,0006,0008,1006.9,+17.9,058,0141,1790667038,38.515 47,0007,0010,1007.2,+17.9,056,0136,1790667338,38.502 49,0008,0011,1007.0,+18.3,055,0108,1790667638,38.494 45,0010,0013,1007.0,+18.4,056,0136,1790667938,38.478 47,0009,0012,1007.0,+18.4,054,0134,1790668238,38.475 47,0088,0118,1007.3,+18.6,052,0129,1790668538,38.466 49,0013,0017,1007.3,+18.6,052,0128,1790668838,38.465 47,0007,0010,1007.0,+18.7,050,0130,1790669138,38.46 00,0008,0011,1007.1,+18.9,049,0139,1790669438,38.446 47,0007,0010,1007.3,+19.1,049,0132,1790669738,38.439 47,0006,0008,1007.2,+19.1,048,0122,1790670038,38.435 47,0005,0007,1007.0,+19.2,048,0161,1790670338,38.539 47,0008,0011,1007.4,+19.5,048,0129,1790670638,38.58 47,0005,0007,1007.3,+19.6,046,0139,1790670938,38.568 47,0007,0010,1007.1,+19.5,046,0123,1790671238,38.565 45,0007,0010,1007.1,+19.5,045,0108,1790671538,38.552 45,0006,0008,1007.0,+19.5,044,0124,1790671838,38.541 47,0009,0012,1007.4,+19.5,045,0143,1790672138,38.535 45,0007,0010,1007.2,+19.7,044,0112,1790672438,38.526 47,0006,0008,1007.0,+19.6,044,0127,1790672738,38.515 45,0006,0008,1007.5,+19.5,043,0133,1790673038,38.508 47,0010,0013,1007.4,+19.5,044,0133,1790673338,38.498 45,0006,0008,1007.0,+19.7,044,0125,1790673638,38.487 47,0006,0008,1007.2,+19.8,044,0122,1790673938,38.588 47,0005,0007,1007.4,+20.0,044,0128,1790674238,38.631 45,0015,0021,1007.3,+19.6,044,0129,1790674538,38.622 47,0008,0011,1007.5,+19.9,043,0125,1790674838,38.615 45,0007,0010,1007.3,+20.2,044,0147,1790675138,38.603 47,0037,0050,1007.6,+20.4,042,0117,1790675438,38.606 45,0006,0008,1007.4,+21.0,041,0108,1790675738,38.597 47,0010,0013,1007.5,+20.8,043,0128,1790676038,38.609 47,0007,0010,1007.2,+20.9,041,0139,1790676338,38.585 47,0007,0010,1007.3,+20.8,042,0144,1790676638,38.574 47,0005,0007,1007.2,+20.9,041,0135,1790677238,38.557 47,0006,0008,1007.0,+21.1,040,0121,1790677538,38.649 47,0006,0008,1007.4,+21.0,041,0105,1790677838,38.7 45,0006,0008,1007.4,+21.0,040,0126,1790678138,38.704 47,0005,0007,1006.9,+20.8,041,0131,1790678438,38.686 47,0005,0007,1007.4,+20.9,040,0141,1790678738,38.679 47,0005,0007,1007.2,+21.6,039,0129,1790679038,38.667 47,0005,0007,1006.9,+21.1,039,0118,1790679338,38.657 47,0007,0010,1006.7,+21.1,038,0117,1790679638,38.641 47,0011,0015,1006.9,+21.5,038,0119,1790679938,38.637 47,0005,0007,1006.8,+21.0,039,0115,1790680238,38.632 45,0005,0007,1006.8,+21.0,039,0128,1790680538,38.629 47,0005,0007,1007.1,+21.2,040,0139,1790680838,38.621 45,0005,0007,1006.9,+20.9,039,0123,1790681138,38.709 47,0005,0007,1006.7,+21.0,039,0138,1790681438,38.764 52,0006,0008,1007.0,+21.1,041,0148,1790681738,38.737 52,0006,0008,1006.9,+21.1,040,0127,1790682038,38.74 47,0009,0012,1006.8,+21.3,039,0125,1790682339,39.312 47,0005,0007,1006.9,+21.5,037,0131,1790682638,38.726 45,0005,0007,1006.6,+21.4,037,0118,1790682938,38.72 47,0005,0007,1006.9,+21.3,038,0143,1790683238,38.714 45,0006,0008,1007.1,+21.2,037,0144,1790683538,38.71 47,0004,0006,1006.9,+21.1,037,0133,1790683838,38.695 47,0005,0007,1006.8,+21.1,038,0139,1790684138,38.678 47,0005,0007,1007.0,+21.1,038,0131,1790684438,38.675 47,0005,0007,1007.0,+20.8,040,0127,1790684738,38.766 52,0008,0011,1006.9,+21.0,038,0133,1790685038,38.831 49,0009,0012,1006.9,+21.0,039,0115,1790685338,38.811 47,0005,0007,1006.9,+21.3,039,0146,1790685938,38.804 47,0005,0007,1007.0,+21.2,039,0133,1790686238,38.779 47,0007,0010,1007.1,+21.3,038,0143,1790686538,38.777 45,0006,0008,1007.3,+21.3,039,0135,1790686838,38.769 47,0004,0006,1006.9,+21.3,037,0124,1790687138,38.774 47,0006,0008,1006.6,+21.6,039,0147,1790687438,38.736 45,0006,0008,1006.8,+21.7,037,0134,1790687738,38.732 49,0005,0007,1006.6,+21.8,037,0127,1790688038,38.731 47,0006,0008,1006.6,+21.7,037,0125,1790688338,38.826 47,0007,0010,1006.8,+21.8,036,0137,1790688638,38.87 47,0008,0011,1006.9,+21.6,037,0130,1790688938,38.874 47,0006,0008,1006.9,+21.4,037,0118,1790689238,38.87 52,0006,0008,1006.9,+21.3,038,0117,1790689538,38.864 49,0007,0010,1006.9,+21.3,038,0145,1790689838,38.852 47,0006,0008,1007.1,+21.2,037,0152,1790690138,38.845 47,0006,0008,1007.1,+21.2,038,0164,1790690438,38.831 47,0005,0007,1007.1,+21.0,039,0123,1790690738,38.819 47,0006,0008,1007.0,+21.1,038,0130,1790691038,38.818 49,0009,0012,1007.3,+21.0,039,0115,1790691338,38.801 47,0009,0012,1007.0,+20.8,038,0122,1790691638,38.807 47,0009,0012,1007.1,+20.8,038,0129,1790691938,38.896 49,0014,0018,1007.3,+20.7,038,0134,1790692238,38.932 47,0019,0026,1007.3,+20.8,039,0105,1790692538,38.932 47,0014,0018,1007.3,+20.5,039,0117,1790692838,38.922 47,0009,0012,1007.6,+20.3,040,0138,1790693138,38.924 45,0016,0022,1007.2,+20.4,040,0118,1790693438,38.904 47,0021,0028,1007.4,+20.1,042,0128,1790693738,38.898 45,0008,0011,1007.4,+20.2,040,0118,1790694038,38.894 47,0012,0016,1007.4,+20.2,041,0142,1790694338,38.89 47,0011,0015,1007.2,+20.1,041,0122,1790694638,38.892 45,0072,0097,1007.5,+20.0,041,0136,1790694938,38.881 49,0013,0017,1007.6,+19.4,045,0120,1790697338,38.969 47,0007,0010,1007.7,+19.3,045,0149,1790697638,38.973 49,0008,0011,1007.6,+19.1,046,0121,1790697938,38.948 47,0008,0011,1007.7,+19.1,046,0109,1790698538,38.944 45,0008,0011,1007.7,+19.0,047,0125,1790698838,38.924 42,0007,0010,1007.6,+18.8,047,0125,1790699139,39.029 47,0012,0016,1007.7,+18.8,047,0135,1790699439,39.069 47,0008,0011,1007.7,+18.9,048,0111,1790699739,39.064 47,0006,0008,1007.8,+18.7,048,0142,1790700039,39.054 47,0008,0011,1008.1,+18.7,048,0122,1790700339,39.046 45,0010,0013,1007.9,+18.5,049,0126,1790700639,39.04 47,0018,0024,1007.9,+18.3,051,0128,1790700939,39.032 47,0019,0026,1007.8,+18.6,049,0134,1790701239,39.028 47,0034,0047,1007.9,+18.4,050,0134,1790701539,39.013 47,0016,0022,1008.1,+18.1,051,0148,1790701839,39.016 45,0007,0010,1007.9,+18.1,052,0121,1790702139,39.001 47,0006,0008,1007.9,+18.0,051,0129,1790702438,38.989 47,0006,0008,1007.8,+17.8,053,0139,1790702739,39.078 47,0008,0011,1007.9,+17.7,053,0141,1790703039,39.125 47,0011,0015,1008.0,+17.7,054,0143,1790703339,39.126 47,0008,0011,1008.2,+17.6,054,0126,1790703639,39.124 47,0007,0010,1008.3,+17.6,054,0135,1790703939,39.11 47,0043,0058,1008.0,+17.5,054,0111,1790704239,39.104 47,0020,0027,1008.1,+17.5,054,0125,1790704539,39.106 47,0007,0010,1008.1,+17.5,054,0128,1790704839,39.093 47,0009,0012,1008.2,+17.4,054,0121,1790705139,39.085 47,0013,0017,1008.4,+17.6,053,0132,1790705439,39.079 45,0009,0012,1008.3,+17.6,053,0138,1790705739,39.058 45,0010,0013,1008.3,+17.5,054,0135,1790706039,39.056 47,0014,0018,1008.6,+17.3,053,0126,1790706339,39.152 47,0024,0032,1008.6,+17.3,054,0119,1790706639,39.19 47,0031,0043,1008.7,+17.3,054,0111,1790706939,39.189 47,0015,0021,1008.6,+17.2,054,0120,1790707239,39.204 47,0062,0085,1008.5,+17.2,054,0126,1790707539,39.179 47,0031,0043,1008.5,+17.3,054,0117,1790707839,39.171 47,0012,0016,1008.6,+17.2,054,0130,1790708139,39.165 52,0023,0031,1008.9,+17.2,054,0134,1790708439,39.158 47,0018,0024,1008.8,+17.2,054,0122,1790708739,39.139 47,0014,0018,1009.0,+17.2,053,0142,1790709039,39.127 47,0028,0038,1008.6,+16.9,055,0115,1790709339,39.13 47,0008,0011,1008.4,+17.0,055,0126,1790709639,39.115 52,0006,0008,1008.9,+16.7,055,0128,1790709939,39.217 47,0007,0010,1008.8,+16.6,055,0124,1790710239,39.266 49,0006,0008,1008.9,+16.5,057,0132,1790710539,39.255 47,0007,0010,1008.7,+16.6,056,0114,1790710839,39.24 47,0005,0007,1009.0,+16.7,055,0131,1790711139,39.226 47,0006,0008,1009.0,+16.6,055,0138,1790711439,39.222 47,0005,0007,1008.9,+16.4,057,0136,1790711739,39.211 47,0007,0010,1009.1,+16.5,056,0148,1790712039,39.204 47,0005,0007,1009.1,+16.5,057,0133,1790712339,39.208 47,0011,0015,1009.3,+16.5,056,0114,1790712639,39.202 47,0005,0007,1009.0,+16.1,058,0116,1790712939,39.214 47,0010,0013,1009.0,+16.1,058,0138,1790713239,39.187 47,0005,0007,1008.9,+16.0,058,0127,1790713539,39.283 47,0006,0008,1009.1,+16.1,058,0133,1790713839,39.333 47,0008,0011,1009.2,+16.2,058,0129,1790714139,39.324 47,0006,0008,1008.9,+16.0,059,0135,1790714439,39.331 49,0007,0010,1009.1,+16.1,058,0119,1790714739,39.315 47,0007,0010,1009.1,+15.9,059,0131,1790715039,39.297 47,0007,0010,1009.2,+15.8,059,0139,1790715339,39.287 47,0007,0010,1009.1,+15.7,060,0125,1790715639,39.277 47,0006,0008,1009.2,+15.7,060,0133,1790715939,39.281 47,0009,0012,1009.1,+15.7,060,0149,1790716239,39.278 52,0011,0015,1009.3,+15.4,061,0132,1790716539,39.262 52,0007,0010,1008.8,+15.2,061,0126,1790716839,39.257 47,0008,0011,1009.0,+15.3,061,0141,1790717439,39.403 47,0007,0010,1009.2,+15.3,061,0117,1790717739,39.381 52,0009,0012,1008.8,+15.2,062,0129,1790718039,39.374 47,0008,0011,1009.1,+15.2,062,0139,1790718339,39.371 47,0008,0011,1009.1,+15.2,063,0135,1790718639,39.365 47,0010,0013,1009.1,+15.1,062,0140,1790718939,39.362 49,0010,0013,1009.3,+15.0,063,0124,1790719239,39.359 49,0012,0016,1009.3,+14.9,063,0134,1790719539,39.357 49,0008,0011,1009.1,+15.0,063,0137,1790719839,39.339 52,0008,0011,1009.0,+15.1,062,0117,1790720139,39.334 47,0012,0016,1009.2,+14.9,063,0119,1790720439,39.324 47,0008,0011,1008.9,+14.8,063,0126,1790720739,39.429 49,0008,0011,1009.3,+14.9,063,0131,1790721039,39.47 47,0010,0013,1009.1,+15.0,063,0132,1790721339,39.455 47,0013,0017,1009.1,+14.9,063,0132,1790721639,39.451 47,0012,0016,1009.2,+15.0,063,0121,1790721939,39.449 47,0009,0012,1009.3,+15.0,063,0149,1790722239,39.442 49,0009,0012,1008.9,+15.2,061,0126,1790722539,39.441 49,0007,0010,1009.3,+15.0,063,0139,1790722839,39.429 47,0010,0013,1009.1,+14.8,063,0143,1790723139,39.411 47,0010,0013,1009.2,+15.0,062,0127,1790723439,39.411 49,0008,0011,1009.2,+15.0,063,0122,1790723739,39.403 47,0011,0015,1009.2,+14.7,063,0116,1790724039,39.402 52,0010,0013,1008.8,+14.7,064,0139,1790724339,39.502 52,0022,0029,1009.0,+14.5,064,0115,1790724639,39.54 47,0014,0018,1009.1,+14.7,064,0131,1790724939,39.528 49,0015,0021,1009.0,+14.7,064,0143,1790725239,39.52 47,0016,0022,1009.1,+14.6,064,0145,1790725539,39.513 47,0009,0012,1009.1,+14.5,064,0110,1790725839,39.507 49,0008,0011,1009.0,+14.5,065,0131,1790726139,39.5 49,0007,0010,1009.3,+14.7,064,0139,1790726439,39.496 47,0029,0039,1008.9,+14.7,064,0122,1790726739,39.477 47,0042,0057,1008.9,+14.5,065,0147,1790727039,39.49 49,0006,0008,1009.2,+14.6,064,0113,1790727339,39.464 47,0008,0011,1009.3,+14.2,066,0141,1790727639,39.46 49,0008,0011,1009.4,+14.3,065,0121,1790727939,39.559 47,0007,0010,1009.0,+14.1,066,0142,1790728239,39.604 47,0011,0015,1009.1,+14.0,066,0139,1790728539,39.588 47,0007,0010,1009.1,+14.1,066,0127,1790728839,39.601 47,0009,0012,1009.1,+13.8,067,0136,1790729139,39.588 47,0010,0013,1009.0,+13.9,066,0135,1790729439,39.594 47,0009,0012,1009.1,+13.8,067,0133,1790729739,39.573 49,0009,0012,1008.8,+13.7,067,0120,1790730039,39.576 49,0014,0018,1008.9,+13.7,067,0126,1790730339,39.561 47,0024,0032,1008.9,+13.6,068,0144,1790730639,39.555 47,0029,0039,1009.0,+13.6,067,0122,1790730939,39.547 49,0011,0015,1009.4,+13.8,066,0130,1790731239,39.544 47,0024,0032,1009.1,+13.6,068,0136,1790731539,39.637 47,0017,0023,1009.4,+13.6,068,0124,1790731839,39.69 52,0022,0029,1009.1,+13.4,069,0133,1790732139,39.679 49,0023,0031,1009.3,+13.4,068,0120,1790732439,39.692 47,0046,0063,1009.0,+13.2,069,0135,1790732739,39.671 47,0042,0057,1009.0,+13.2,069,0148,1790733039,39.663 49,0022,0029,1009.0,+13.4,069,0137,1790733339,39.656 47,0008,0011,1009.1,+13.4,068,0142,1790733639,39.643 47,0010,0013,1009.0,+13.2,068,0140,1790733939,39.641 37,0009,0012,1009.2,+13.2,068,0121,1790734239,39.64 47,0008,0011,1009.0,+12.9,069,0145,1790734539,39.625 49,0008,0011,1009.2,+12.8,069,0125,1790734839,39.63 49,0010,0013,1009.2,+12.8,069,0124,1790735139,39.717 47,0009,0012,1009.0,+12.6,070,0120,1790735439,39.768 47,0047,0064,1009.3,+12.6,069,0126,1790735739,39.759 47,0014,0018,1009.6,+12.5,069,0140,1790736039,39.745 49,0010,0013,1009.2,+12.5,069,0122,1790736339,39.738 47,0010,0013,1009.2,+12.4,070,0157,1790736639,39.729 47,0008,0011,1009.3,+12.3,070,0143,1790736939,39.724 49,0009,0012,1009.3,+12.3,069,0112,1790737239,39.719 47,0011,0015,1009.5,+12.3,069,0148,1790737539,39.716 47,0013,0017,1009.5,+11.9,070,0120,1790737839,39.713 47,0010,0013,1009.5,+11.9,071,0152,1790738139,39.701 47,0011,0015,1009.4,+11.9,070,0138,1790738439,39.698 47,0009,0012,1009.5,+11.8,070,0132,1790738739,39.809 47,0011,0015,1009.5,+11.6,071,0109,1790739039,39.854 47,0011,0015,1009.4,+11.7,071,0130,1790739339,39.848 47,0009,0012,1009.6,+11.6,070,0140,1790739639,39.834 47,0008,0011,1009.7,+11.6,070,0130,1790739939,39.832 49,0010,0013,1009.5,+11.6,069,0130,1790740239,39.826 49,0010,0013,1009.9,+11.5,070,0145,1790740539,39.814 47,0010,0013,1009.7,+11.2,071,0137,1790740839,39.818 49,0009,0012,1009.8,+11.2,072,0137,1790741139,39.802 47,0009,0012,1009.7,+11.1,072,0142,1790741439,39.804 47,0010,0013,1009.9,+11.1,071,0128,1790741739,39.792 47,0010,0013,1009.9,+11.0,071,0139,1790742039,39.789 47,0009,0012,1009.7,+10.9,071,0123,1790742339,39.877 47,0011,0015,1009.6,+11.0,071,0136,1790742639,39.923 47,0011,0015,1009.8,+11.0,071,0154,1790742939,39.927 47,0012,0016,1009.8,+11.0,071,0136,1790743239,39.914 49,0009,0012,1010.4,+10.9,071,0115,1790743539,39.908 47,0008,0011,1010.3,+10.9,070,0159,1790743839,39.899 52,0012,0016,1010.1,+10.4,072,0140,1790744139,39.892 47,0011,0015,1010.4,+10.9,071,0122,1790744439,39.883 47,0010,0013,1010.1,+10.8,071,0142,1790744739,39.884 47,0010,0013,1010.2,+11.0,070,0122,1790745039,39.888 47,0010,0013,1010.1,+10.7,072,0124,1790745339,39.883 47,0010,0013,1010.4,+10.7,072,0135,1790745639,39.87 47,0009,0012,1010.4,+11.1,071,0142,1790745939,39.977 47,0009,0012,1010.4,+10.9,071,0139,1790746240,40.021 47,0010,0013,1010.5,+11.0,071,0119,1790746540,40.015 47,0011,0015,1010.4,+11.2,071,0116,1790746840,40.002 47,0012,0016,1010.7,+11.4,071,0151,1790747140,40.006 49,0010,0013,1010.4,+11.7,070,0114,1790747439,39.988 47,0011,0015,1010.4,+11.9,070,0136,1790747739,39.991 47,0010,0013,1010.9,+11.9,069,0153,1790748039,39.978 52,0009,0012,1010.6,+12.3,068,0119,1790748339,39.978 52,0012,0016,1010.7,+12.5,068,0147,1790748639,39.967 47,0014,0018,1010.8,+12.7,067,0132,1790748939,39.955 47,0010,0013,1011.0,+12.7,067,0131,1790749239,39.958 47,0017,0023,1010.8,+13.0,066,0132,1790749540,40.053 47,0012,0016,1010.5,+13.2,065,0144,1790749840,40.099 47,0011,0015,1010.7,+13.2,065,0121,1790750140,40.108 52,0012,0016,1010.9,+13.3,064,0111,1790750440,40.092 52,0013,0017,1010.9,+13.6,064,0153,1790750740,40.082 47,0014,0018,1011.1,+13.9,061,0134,1790751040,40.073 47,0010,0013,1010.7,+13.8,060,0145,1790751340,40.058 47,0012,0016,1010.7,+14.1,059,0128,1790751640,40.049 47,0010,0013,1011.1,+14.3,059,0142,1790751940,40.044 47,0008,0011,1010.7,+14.8,057,0131,1790752240,40.047 49,0011,0015,1010.9,+14.8,057,0128,1790752540,40.041 49,0012,0016,1011.2,+15.1,056,0108,1790752840,40.026 47,0011,0015,1010.9,+15.1,056,0143,1790753140,40.14 47,0009,0012,1010.9,+15.1,056,0129,1790753440,40.18 47,0009,0012,1010.9,+15.4,055,0147,1790753740,40.171 54,0009,0012,1010.8,+15.2,056,0117,1790754040,40.165 49,0009,0012,1010.9,+16.0,054,0130,1790754340,40.157 47,0010,0013,1010.7,+16.1,053,0125,1790754640,40.154 45,0010,0013,1010.7,+15.7,054,0147,1790754940,40.146 45,0009,0012,1010.9,+16.5,053,0125,1790755240,40.135 47,0009,0012,1010.8,+16.5,052,0118,1790755540,40.133 49,0010,0013,1010.7,+17.1,051,0117,1790755840,40.159 47,0008,0011,1010.8,+17.1,050,0134,1790756140,40.115 47,0008,0011,1010.7,+17.3,049,0132,1790756440,40.117 47,0013,0017,1010.6,+17.7,048,0134,1790756740,40.206 49,0048,0065,1010.4,+17.9,047,0124,1790757040,40.255 45,0013,0017,1010.8,+18.0,047,0120,1790757340,40.257 47,0011,0015,1010.4,+17.9,047,0139,1790757640,40.259 47,0010,0013,1010.8,+18.4,046,0132,1790757940,40.247 49,0012,0016,1010.5,+18.5,046,0136,1790758240,40.232 45,0013,0017,1010.4,+18.1,046,0111,1790758540,40.222 47,0012,0016,1010.6,+18.3,045,0138,1790758840,40.208 49,0014,0018,1010.2,+18.2,044,0129,1790759140,40.203 45,0009,0012,1010.5,+18.7,043,0137,1790759440,40.193 47,0009,0012,1010.1,+18.9,042,0118,1790759740,40.177 47,0011,0015,1010.2,+18.9,042,0133,1790760040,40.178 45,0011,0015,1010.0,+18.9,042,0127,1790760340,40.266 47,0009,0012,1010.1,+18.8,041,0121,1790760640,40.31 52,0007,0010,1010.1,+18.4,041,0129,1790760940,40.32 45,0018,0024,1010.2,+18.3,041,0147,1790761240,40.305 47,0013,0017,1010.2,+18.6,039,0126,1790761540,40.292 45,0014,0018,1009.9,+18.8,040,0132,1790761840,40.285 37,0006,0008,1009.9,+19.4,039,0141,1790762140,40.28 45,0013,0017,1009.8,+19.2,039,0123,1790762440,40.276 42,0008,0011,1009.9,+18.8,039,0133,1790762740,40.276 47,0009,0012,1010.0,+18.7,039,0131,1790763040,40.27 47,0010,0013,1009.9,+19.3,038,0123,1790763340,40.247 49,0010,0013,1009.6,+19.7,037,0129,1790763640,40.237 49,0009,0012,1009.8,+19.3,036,0110,1790763940,40.347 49,0007,0010,1009.7,+19.4,036,0150,1790764540,40.378 47,0007,0010,1009.6,+20.0,036,0129,1790764840,40.361 49,0007,0010,1009.6,+19.6,036,0135,1790765140,40.352 37,0026,0036,1009.4,+19.7,035,0116,1790765440,40.35 47,0009,0012,1009.3,+20.0,034,0108,1790765740,40.343 49,0009,0012,1009.2,+20.0,034,0110,1790766040,40.333 49,0011,0015,1009.2,+19.5,035,0121,1790766340,40.334 49,0017,0023,1009.2,+19.8,035,0130,1790766640,40.329 52,0008,0011,1009.1,+19.9,034,0124,1790766940,40.322 49,0016,0022,1009.2,+20.1,034,0135,1790767240,40.309 47,0009,0012,1009.2,+19.7,035,0127,1790767540,40.423 45,0015,0021,1008.8,+19.8,035,0121,1790767840,40.524 47,0010,0013,1009.0,+20.0,034,0104,1790768140,40.447 45,0012,0016,1008.8,+20.1,032,0124,1790768440,40.436 47,0037,0050,1009.0,+20.6,032,0132,1790768740,40.426 47,0009,0012,1008.6,+20.8,032,0127,1790769040,40.409 47,0042,0057,1008.7,+21.2,032,0136,1790769340,40.41 47,0017,0023,1008.8,+20.6,032,0142,1790769640,40.421 47,0046,0063,1008.9,+20.1,033,0127,1790769940,40.4 47,0011,0015,1008.8,+20.2,033,0142,1790770240,40.391 47,0009,0012,1008.8,+20.6,033,0141,1790770540,40.376 47,0016,0022,1008.8,+20.5,032,0115,1790770840,40.391 47,0030,0042,1008.5,+20.9,032,0104,1790771140,40.476 47,0007,0010,1008.8,+20.9,032,0117,1790771440,40.518 47,0007,0010,1008.4,+21.0,032,0149,1790771740,40.506 49,0009,0012,1008.5,+20.7,033,0133,1790772040,40.494 52,0009,0012,1008.6,+20.2,033,0140,1790772340,40.483 45,0006,0008,1008.6,+20.7,032,0116,1790772640,40.497 47,0014,0018,1008.6,+20.4,032,0136,1790772940,40.46 47,0012,0016,1008.3,+20.6,032,0129,1790773240,40.457 47,0020,0027,1008.1,+20.9,031,0134,1790773540,40.452 45,0009,0012,1008.4,+20.8,031,0115,1790773840,40.438 52,0012,0016,1008.4,+20.4,032,0111,1790774140,40.431 47,0009,0012,1008.2,+20.0,032,0135,1790774440,40.428 47,0006,0008,1008.4,+20.4,033,0116,1790774740,40.519 45,0010,0013,1008.2,+20.6,032,0129,1790775340,40.563 45,0006,0008,1008.0,+20.4,031,0121,1790775640,40.557 45,0010,0013,1008.2,+20.3,032,0118,1790776540,40.536 47,0012,0016,1007.9,+20.4,032,0116,1790776840,40.522 47,0013,0017,1008.0,+20.4,032,0129,1790777140,40.517 45,0006,0008,1008.0,+20.3,032,0121,1790777440,40.512 49,0006,0008,1008.1,+20.1,033,0139,1790777740,40.502 45,0011,0015,1007.9,+20.3,033,0133,1790778340,40.59 47,0012,0016,1008.0,+20.2,032,0125,1790778640,40.635 49,0022,0029,1008.1,+20.2,033,0137,1790778940,40.637 47,0006,0008,1007.8,+20.3,033,0122,1790779240,40.616 47,0008,0011,1008.1,+20.2,033,0133,1790779540,40.618 49,0012,0016,1007.9,+20.3,033,0145,1790780140,40.592 47,0008,0011,1008.1,+20.2,033,0115,1790780440,40.582 45,0007,0010,1008.0,+20.0,034,0130,1790780740,40.592 49,0019,0026,1007.9,+19.8,033,0128,1790781040,40.582 47,0025,0034,1008.1,+19.7,034,0135,1790781340,40.567 47,0009,0012,1007.8,+19.6,034,0124,1790781640,40.569 47,0007,0010,1008.1,+19.5,035,0133,1790781940,40.665 45,0007,0010,1007.9,+19.3,035,0118,1790782240,40.708 47,0004,0006,1007.9,+19.2,035,0126,1790782540,40.701 45,0004,0006,1007.9,+19.0,036,0117,1790782840,40.695 45,0006,0008,1007.8,+18.8,037,0139,1790783140,40.682 45,0007,0010,1007.8,+18.8,037,0117,1790783440,40.677 45,0008,0011,1007.9,+18.4,038,0129,1790783740,40.658 45,0009,0012,1008.1,+18.3,038,0126,1790784040,40.658 45,0010,0013,1008.2,+17.9,040,0136,1790784340,40.643 45,0009,0012,1008.1,+17.9,040,0161,1790784640,40.642 45,0012,0016,1008.1,+17.8,040,0144,1790784940,40.634 45,0009,0012,1008.2,+17.6,040,0137,1790785240,40.627 45,0011,0015,1008.1,+17.5,041,0130,1790785540,40.725 45,0021,0028,1008.3,+17.3,042,0123,1790785840,40.762 49,0020,0027,1008.1,+17.0,043,0125,1790786140,40.751 45,0019,0026,1008.3,+16.9,044,0118,1790786440,40.751 47,0012,0016,1008.5,+16.9,044,0142,1790786740,40.75 45,0014,0018,1008.4,+16.4,045,0121,1790787040,40.737 52,0012,0016,1008.3,+16.3,046,0129,1790787340,40.724 45,0010,0013,1008.3,+15.7,048,0134,1790787640,40.712 45,0011,0015,1008.4,+15.8,048,0139,1790787940,40.71 45,0016,0022,1008.6,+15.7,047,0134,1790788240,40.706 47,0020,0027,1008.4,+15.7,048,0122,1790788540,40.698 45,0016,0022,1008.5,+15.6,048,0147,1790788840,40.68 47,0012,0016,1008.6,+15.5,048,0112,1790789140,40.775 45,0014,0018,1008.4,+15.3,048,0123,1790789440,40.822 45,0007,0010,1008.8,+15.1,049,0124,1790789740,40.805 47,0007,0010,1008.7,+14.9,050,0122,1790790040,40.803 45,0006,0008,1009.0,+14.9,049,0108,1790790340,40.798 45,0006,0008,1008.9,+14.8,050,0160,1790790640,40.789 45,0006,0008,1008.8,+15.0,049,0116,1790790940,40.788 47,0010,0013,1008.9,+14.5,050,0121,1790791240,40.781 47,0010,0013,1008.8,+14.0,052,0126,1790791540,40.777 47,0007,0010,1009.0,+14.2,052,0149,1790791840,40.756 47,0007,0010,1009.0,+14.0,052,0151,1790792440,40.747 45,0007,0010,1009.2,+13.5,054,0140,1790792740,40.841 45,0005,0007,1008.9,+13.7,053,0131,1790793040,40.886 45,0006,0008,1008.9,+13.3,054,0134,1790793340,40.882 45,0010,0013,1009.1,+13.1,056,0130,1790793640,40.88 45,0006,0008,1009.3,+13.1,054,0147,1790793940,40.875 45,0008,0011,1009.3,+12.8,055,0131,1790794240,40.867 49,0008,0011,1009.1,+12.7,056,0125,1790794540,40.854 49,0006,0008,1009.2,+12.5,057,0133,1790794840,40.85 49,0005,0007,1009.1,+12.3,057,0121,1790795140,40.835 45,0004,0006,1009.4,+12.1,058,0127,1790795440,40.832 45,0006,0008,1009.2,+12.2,057,0127,1790795740,40.824 47,0004,0006,1009.2,+12.2,058,0144,1790796040,40.811 47,0005,0007,1009.5,+12.1,058,0123,1790796340,40.916 45,0006,0008,1009.2,+11.8,059,0133,1790796640,40.969 45,0006,0008,1009.4,+11.7,059,0144,1790796940,40.957 45,0007,0010,1009.4,+11.4,060,0133,1790797240,40.961 45,0007,0010,1009.5,+11.8,059,0114,1790797540,40.955 47,0004,0006,1009.5,+11.3,060,0114,1790797840,40.946 45,0008,0011,1009.6,+11.7,058,0127,1790798140,40.931 45,0004,0006,1009.6,+11.7,059,0124,1790798440,40.929 45,0004,0006,1009.4,+11.4,059,0126,1790798740,40.922 45,0006,0008,1009.3,+11.4,060,0144,1790799040,40.919 47,0005,0007,1009.2,+11.1,060,0137,1790799340,40.915 47,0005,0007,1009.3,+11.0,061,0139,1790799640,40.902 47,0004,0006,1009.3,+11.2,061,0145,1790799941,41.008 47,0004,0006,1009.0,+11.1,061,0122,1790800241,41.054 45,0004,0006,1009.1,+11.0,061,0134,1790800541,41.037 47,0006,0008,1009.1,+10.8,062,0142,1790800841,41.035 45,0005,0007,1009.5,+10.9,061,0120,1790801141,41.033 45,0005,0007,1009.5,+11.0,061,0138,1790801441,41.029 45,0005,0007,1009.4,+11.0,061,0129,1790801741,41.022 45,0005,0007,1009.3,+11.1,060,0136,1790802041,41.016 45,0006,0008,1009.3,+11.0,061,0130,1790802341,41.009 47,0005,0007,1009.2,+10.7,062,0133,1790802640,40.996 45,0005,0007,1009.5,+10.6,062,0168,1790802940,40.988 45,0006,0008,1009.3,+10.7,062,0126,1790803240,40.993 45,0005,0007,1009.5,+10.6,062,0149,1790803541,41.092 45,0005,0007,1009.2,+10.4,062,0127,1790803841,41.137 47,0006,0008,1009.6,+10.5,062,0147,1790804141,41.13 47,0005,0007,1009.1,+10.3,063,0147,1790804441,41.131 49,0005,0007,1009.3,+10.2,063,0130,1790804741,41.121 45,0005,0007,1009.4,+10.1,063,0111,1790805041,41.109 47,0007,0010,1009.3,+10.2,063,0131,1790805341,41.107 47,0005,0007,1009.5,+10.2,063,0147,1790805641,41.105 47,0006,0008,1009.3,+10.4,062,0141,1790805941,41.097 47,0007,0010,1009.4,+10.5,062,0127,1790806241,41.093 45,0007,0010,1009.2,+10.1,063,0129,1790806541,41.079 45,0006,0008,1009.1,+10.2,062,0123,1790806841,41.077 45,0004,0006,1009.1,+10.0,063,0123,1790807141,41.166 45,0006,0008,1009.2,+10.0,063,0139,1790807441,41.217 45,0009,0012,1009.1,+09.9,063,0127,1790807741,41.214 45,0009,0012,1008.9,+10.2,062,0133,1790808041,41.214 47,0006,0008,1009.1,+10.0,063,0131,1790808341,41.206 45,0006,0008,1009.0,+09.9,063,0142,1790808641,41.197 45,0007,0010,1009.1,+10.0,063,0139,1790808941,41.193 47,0006,0008,1009.0,+10.0,062,0137,1790809241,41.191 45,0006,0008,1009.2,+09.8,063,0138,1790809541,41.182 47,0006,0008,1009.3,+09.7,064,0122,1790809841,41.176 47,0006,0008,1009.1,+09.9,063,0134,1790810141,41.167 49,0006,0008,1009.2,+09.5,064,0124,1790810441,41.166 45,0005,0007,1008.9,+09.4,065,0118,1790811041,41.295 47,0006,0008,1009.1,+09.5,064,0121,1790811341,41.303 47,0005,0007,1009.3,+09.3,065,0128,1790811641,41.289 49,0006,0008,1009.0,+09.4,064,0142,1790811941,41.289 47,0006,0008,1008.9,+09.4,064,0114,1790812241,41.281 45,0005,0007,1008.9,+09.5,064,0123,1790812541,41.281 47,0006,0008,1009.0,+09.1,065,0142,1790812841,41.271 47,0006,0008,1009.1,+08.9,065,0118,1790813141,41.285 45,0007,0010,1009.2,+09.2,064,0120,1790813441,41.265 47,0006,0008,1009.0,+09.2,065,0143,1790813741,41.264 47,0004,0006,1008.9,+08.8,066,0106,1790814041,41.26 47,0011,0015,1008.8,+09.0,065,0138,1790814341,41.356 47,0005,0007,1008.6,+08.9,065,0123,1790814641,41.402 45,0006,0008,1008.8,+08.8,066,0123,1790814941,41.399 45,0006,0008,1008.7,+08.9,065,0145,1790815241,41.383 45,0006,0008,1008.6,+08.3,067,0144,1790815541,41.381 47,0006,0008,1008.8,+08.0,068,0123,1790815841,41.376 49,0006,0008,1008.7,+08.1,068,0120,1790816141,41.363 45,0006,0008,1008.7,+08.1,068,0128,1790816441,41.361 47,0006,0008,1009.0,+08.0,068,0120,1790816741,41.353 47,0008,0011,1008.6,+08.2,067,0133,1790817041,41.534 45,0007,0010,1008.5,+08.2,067,0117,1790817341,41.343 45,0006,0008,1008.8,+08.2,068,0138,1790817641,41.358 45,0007,0010,1008.8,+07.9,068,0124,1790817941,41.452 45,0008,0011,1008.5,+08.2,067,0136,1790818241,41.487 45,0007,0010,1008.4,+08.2,067,0133,1790818541,41.488 45,0007,0010,1009.0,+08.3,067,0121,1790818841,41.472 45,0006,0008,1008.6,+08.2,068,0136,1790819141,41.472 49,0006,0008,1008.8,+08.0,068,0135,1790819441,41.467 45,0007,0010,1008.8,+08.3,067,0107,1790819741,41.467 45,0006,0008,1008.9,+08.1,068,0139,1790820041,41.457 45,0006,0008,1008.7,+07.8,069,0136,1790820341,41.449 45,0006,0008,1008.5,+07.9,069,0133,1790820641,41.444 47,0006,0008,1008.8,+07.9,068,0134,1790820941,41.434 45,0006,0008,1008.9,+07.6,069,0138,1790821241,41.429 47,0006,0008,1008.6,+07.5,069,0133,1790821541,41.532 47,0007,0010,1008.7,+07.5,069,0115,1790821841,41.569 45,0007,0010,1008.6,+07.4,069,0125,1790822141,41.577 45,0007,0010,1008.6,+07.5,069,0128,1790822441,41.571 47,0008,0011,1008.7,+07.8,068,0113,1790822741,41.566 47,0006,0008,1008.7,+07.6,069,0129,1790823041,41.561 45,0008,0011,1008.8,+07.4,069,0151,1790823341,41.554 49,0007,0010,1008.9,+07.7,068,0131,1790823641,41.549 45,0010,0013,1008.9,+07.2,070,0148,1790823942,42.879 47,0006,0008,1008.8,+07.4,069,0134,1790824241,41.542 47,0007,0010,1008.6,+07.2,070,0138,1790824541,41.533 47,0006,0008,1008.7,+07.1,070,0152,1790824841,41.523 47,0007,0010,1008.6,+07.1,070,0132,1790825141,41.632 45,0007,0010,1008.9,+07.1,070,0127,1790825441,41.672 45,0007,0010,1008.8,+07.1,069,0130,1790825741,41.672 52,0006,0008,1008.6,+07.2,070,0129,1790826041,41.659 49,0006,0008,1009.1,+07.0,070,0125,1790826341,41.661 52,0006,0008,1008.7,+06.9,070,0120,1790826641,41.651 52,0006,0008,1008.8,+06.9,070,0143,1790826941,41.653 47,0007,0010,1008.9,+06.7,071,0125,1790827241,41.648 47,0006,0008,1009.1,+06.6,071,0118,1790827541,41.647 45,0006,0008,1009.0,+06.5,071,0151,1790827841,41.642 45,0007,0010,1009.1,+06.6,071,0124,1790828141,41.635 52,0007,0010,1009.2,+06.7,071,0127,1790828441,41.635 49,0005,0007,1009.5,+06.7,071,0123,1790828741,41.731 45,0008,0011,1009.1,+06.6,070,0131,1790829041,41.771 45,0008,0011,1009.4,+06.7,071,0123,1790829341,41.769 45,0007,0010,1009.5,+06.9,070,0120,1790829641,41.767 47,0006,0008,1009.6,+06.5,071,0128,1790829941,41.767 47,0009,0012,1009.4,+06.9,070,0119,1790830241,41.76 45,0007,0010,1009.3,+06.7,070,0147,1790830541,41.75 45,0006,0008,1009.4,+06.7,070,0096,1790830841,41.752 47,0008,0011,1009.5,+07.0,069,0121,1790831141,41.747 37,0010,0013,1009.7,+06.8,070,0126,1790831441,41.74 47,0007,0010,1009.7,+06.8,070,0134,1790831741,41.739 47,0006,0008,1009.4,+07.0,070,0127,1790832041,41.727 47,0007,0010,1009.8,+07.0,069,0134,1790832341,41.832 45,0008,0011,1009.5,+07.4,069,0138,1790832641,41.877 49,0010,0013,1009.7,+07.3,068,0126,1790832941,41.869 45,0008,0011,1009.7,+07.5,068,0095,1790833241,41.87 45,0008,0011,1010.0,+07.7,068,0136,1790833541,41.868 47,0010,0013,1009.8,+08.0,067,0118,1790833841,41.853 45,0007,0010,1010.0,+08.1,067,0110,1790834141,41.854 45,0008,0011,1009.9,+08.5,066,0101,1790834441,41.851 45,0008,0011,1009.8,+08.5,066,0127,1790834741,41.84 47,0008,0011,1009.7,+08.7,065,0140,1790835041,41.83 45,0006,0008,1009.6,+09.0,065,0115,1790835341,41.827 45,0007,0010,1010.0,+09.2,065,0136,1790835641,41.818 45,0008,0011,1009.7,+09.4,064,0130,1790835941,41.921 45,0010,0013,1010.1,+09.6,064,0141,1790836241,41.965 47,0014,0018,1009.8,+10.0,063,0135,1790836541,41.949 45,0006,0008,1010.1,+10.0,063,0158,1790836841,41.958 45,0005,0007,1009.8,+10.3,062,0115,1790837141,41.957 45,0007,0010,1010.1,+10.8,061,0120,1790837441,41.943 47,0007,0010,1010.1,+11.3,059,0115,1790837741,41.93 47,0006,0008,1010.0,+11.5,058,0125,1790838041,41.937 47,0008,0011,1010.0,+11.7,056,0131,1790838341,41.931 47,0007,0010,1010.0,+11.9,055,0151,1790838641,41.921 45,0009,0012,1010.0,+12.3,053,0134,1790838941,41.91 47,0009,0012,1010.1,+12.5,052,0119,1790839241,41.91 45,0009,0012,1010.0,+12.6,052,0146,1790839542,42.012 49,0010,0013,1009.9,+13.1,051,0131,1790839842,42.086 45,0009,0012,1009.9,+13.3,049,0112,1790840142,42.053 47,0012,0016,1010.1,+13.9,048,0109,1790840442,42.047 49,0008,0011,1010.1,+13.7,050,0124,1790840742,42.026 47,0010,0013,1010.1,+13.8,047,0126,1790841042,42.023 45,0007,0010,1010.0,+14.5,046,0137,1790841342,42.024 45,0007,0010,1010.2,+14.4,047,0140,1790841642,42.018 45,0006,0008,1010.3,+14.4,046,0133,1790841942,42.01 45,0008,0011,1010.2,+14.7,045,0152,1790842242,42.001 45,0008,0011,1010.0,+14.8,047,0119,1790842541,41.994 45,0014,0018,1010.2,+15.4,045,0137,1790842841,41.996 49,0008,0011,1010.0,+15.3,045,0127,1790843142,42.081 47,0008,0011,1010.0,+15.9,044,0119,1790843442,42.139 47,0010,0013,1010.2,+16.2,044,0154,1790843742,42.131 45,0007,0010,1010.3,+15.9,044,0125,1790844042,42.128 45,0007,0010,1010.2,+16.3,043,0128,1790844342,42.115 45,0011,0015,1010.1,+16.5,042,0126,1790844642,42.108 45,0008,0011,1010.1,+16.7,042,0149,1790844942,42.098 49,0007,0010,1010.1,+16.5,042,0147,1790845242,42.095 47,0006,0008,1010.0,+17.0,042,0112,1790845542,42.094 45,0007,0010,1010.1,+16.9,042,0133,1790845842,42.088 45,0010,0013,1010.0,+17.6,041,0135,1790846442,42.071 49,0012,0016,1009.8,+17.9,040,0131,1790846742,42.168 45,0006,0008,1009.7,+17.5,041,0134,1790847042,42.216 45,0006,0008,1009.6,+17.8,040,0147,1790847342,42.22 45,0006,0008,1009.8,+17.8,040,0126,1790847642,42.208 45,0006,0008,1009.9,+17.9,040,0138,1790847942,42.198 45,0005,0007,1009.6,+18.5,040,0134,1790848242,42.197 45,0005,0007,1009.5,+18.1,041,0111,1790848542,42.191 45,0005,0007,1009.6,+18.4,040,0135,1790848842,42.178 45,0007,0010,1009.4,+18.3,040,0112,1790849142,42.182 47,0007,0010,1009.6,+18.5,039,0131,1790849442,42.159 47,0007,0010,1009.4,+18.4,039,0127,1790849742,42.138 47,0032,0044,1009.5,+19.1,039,0137,1790850042,42.142 47,0008,0011,1009.2,+18.8,038,0149,1790850342,42.249 45,0008,0011,1009.2,+18.8,038,0119,1790850642,42.288 47,0006,0008,1009.2,+19.0,038,0131,1790850942,42.285 45,0008,0011,1009.2,+19.5,037,0132,1790851242,42.273 47,0006,0008,1009.0,+18.6,038,0132,1790851542,42.27 45,0007,0010,1009.0,+18.7,038,0137,1790851842,42.256 47,0006,0008,1009.1,+19.1,038,0127,1790852142,42.254 45,0014,0018,1009.0,+19.2,037,0128,1790852442,42.241 45,0006,0008,1008.9,+18.9,036,0117,1790852742,42.232 45,0007,0010,1009.0,+18.3,038,0131,1790853042,42.221 52,0006,0008,1008.9,+18.9,037,0134,1790853342,42.218 52,0008,0011,1008.8,+19.2,035,0116,1790853642,42.203 49,0006,0008,1008.9,+19.1,035,0114,1790853942,42.304 49,0006,0008,1009.0,+18.6,036,0149,1790854242,42.353 47,0008,0011,1008.8,+18.6,037,0134,1790854542,42.339 45,0017,0023,1008.5,+18.9,036,0149,1790854842,42.329 45,0006,0008,1008.8,+19.4,035,0125,1790855142,42.33 47,0007,0010,1008.5,+19.5,035,0143,1790855442,42.312 45,0006,0008,1008.8,+19.1,036,0137,1790855742,42.318 45,0005,0007,1008.7,+19.3,036,0136,1790856042,42.307 49,0006,0008,1008.5,+19.2,036,0127,1790856342,42.293 45,0006,0008,1008.6,+19.3,034,0131,1790856642,42.297 49,0007,0010,1008.7,+19.7,034,0130,1790856942,42.276 47,0006,0008,1008.9,+20.1,034,0144,1790857242,42.265 47,0010,0013,1008.5,+19.7,034,0130,1790857542,42.362 49,0006,0008,1008.6,+19.2,035,0137,1790857842,42.42 52,0005,0007,1008.6,+19.0,035,0107,1790858142,42.405 49,0006,0008,1008.6,+18.8,036,0113,1790858442,42.407 49,0005,0007,1008.1,+19.4,034,0126,1790858742,42.404 47,0004,0006,1008.2,+19.5,035,0135,1790859042,42.446 47,0007,0010,1008.4,+19.7,034,0136,1790859342,42.439 45,0007,0010,1008.4,+19.6,036,0132,1790859642,42.379 47,0008,0011,1008.3,+19.2,037,0124,1790859942,42.374 47,0004,0006,1008.1,+19.1,037,0137,1790860242,42.358 47,0005,0007,1008.1,+19.1,036,0140,1790860542,42.355 47,0008,0011,1008.0,+19.0,035,0134,1790860842,42.35 45,0006,0008,1008.3,+19.5,035,0147,1790861142,42.453 47,0007,0010,1008.3,+19.5,036,0141,1790861442,42.492 45,0005,0007,1007.9,+19.2,037,0114,1790862342,42.461 45,0006,0008,1007.9,+19.4,036,0135,1790862642,42.45 47,0006,0008,1008.1,+19.4,036,0123,1790862942,42.44 45,0005,0007,1007.9,+19.4,036,0136,1790863242,42.444 45,0007,0010,1007.9,+19.3,036,0130,1790863542,42.433 45,0004,0006,1007.8,+19.3,036,0137,1790863842,42.429 47,0005,0007,1008.0,+19.4,035,0137,1790864142,42.419 47,0005,0007,1007.8,+19.5,035,0138,1790864442,42.409 45,0006,0008,1007.8,+19.6,035,0116,1790864742,42.515 45,0005,0007,1007.8,+19.5,035,0122,1790865042,42.553 45,0007,0010,1007.9,+19.5,035,0125,1790865342,42.549 45,0007,0010,1007.7,+20.0,035,0135,1790865642,42.537 99,0005,0007,1007.8,+19.9,034,0105,1790865942,42.534 45,0007,0010,1007.7,+19.7,034,0130,1790866242,42.524 45,0005,0007,1007.7,+19.5,034,0114,1790866542,42.517 45,0006,0008,1007.8,+19.9,035,0123,1790866842,42.504 45,0009,0012,1008.0,+19.7,035,0130,1790867142,42.499 45,0004,0006,1008.0,+19.7,035,0129,1790867442,42.491 47,0005,0007,1008.1,+19.9,035,0136,1790867742,42.477 45,0005,0007,1007.9,+19.3,036,0142,1790868042,42.478 45,0005,0007,1008.1,+19.2,036,0123,1790868342,42.576 49,0006,0008,1008.0,+19.0,037,0124,1790868642,42.608 45,0004,0006,1008.4,+18.8,037,0121,1790868942,42.603 45,0005,0007,1007.9,+18.6,037,0143,1790869242,42.604 45,0006,0008,1008.2,+18.5,037,0137,1790869542,42.592 49,0009,0012,1008.4,+18.1,039,0136,1790869842,42.589 45,0005,0007,1008.5,+18.0,039,0126,1790870142,42.637 45,0005,0007,1008.5,+17.7,039,0113,1790870442,42.559 47,0006,0008,1008.5,+17.7,040,0117,1790870742,42.559 47,0011,0015,1008.4,+17.1,042,0126,1790871042,42.549 47,0017,0023,1008.4,+17.1,041,0125,1790871342,42.551 45,0016,0022,1008.4,+16.9,043,0112,1790871642,42.55 45,0013,0017,1008.5,+16.7,044,0130,1790871942,42.646 45,0020,0027,1008.4,+16.7,044,0126,1790872242,42.689 45,0016,0022,1008.6,+16.1,046,0127,1790872842,42.669 37,0028,0038,1008.5,+16.2,045,0125,1790873142,42.656 49,0018,0024,1008.8,+15.7,047,0129,1790873442,42.661 49,0017,0023,1008.9,+15.6,047,0140,1790873742,42.642 49,0014,0018,1008.8,+15.5,048,0110,1790874042,42.636 49,0007,0010,1009.1,+14.9,050,0119,1790874642,42.623 47,0005,0007,1009.0,+14.7,051,0117,1790874942,42.612 47,0008,0011,1008.9,+14.6,051,0148,1790875242,42.603 47,0010,0013,1009.2,+14.7,051,0138,1790875542,42.713 47,0006,0008,1009.1,+14.7,051,0139,1790875842,42.748 47,0006,0008,1009.2,+14.3,052,0142,1790876142,42.747 45,0005,0007,1009.1,+14.0,053,0132,1790876442,42.741 49,0006,0008,1009.3,+14.2,052,0127,1790876742,42.726 45,0006,0008,1009.1,+14.2,052,0129,1790877042,42.716 45,0007,0010,1009.3,+13.8,053,0130,1790877342,42.708 45,0008,0011,1009.6,+13.9,053,0126,1790877642,42.704 47,0008,0011,1009.4,+13.4,055,0126,1790877942,42.691 45,0011,0015,1009.5,+13.2,055,0117,1790878242,42.682 49,0040,0054,1009.6,+13.3,055,0133,1790878542,42.677 45,0012,0016,1009.7,+13.0,057,0112,1790878842,42.672 47,0007,0010,1009.8,+13.0,056,0128,1790879143,43.577 49,0011,0015,1009.4,+12.8,057,0128,1790879442,42.81 47,0008,0011,1009.7,+12.7,058,0118,1790879742,42.797 45,0007,0010,1009.6,+12.4,058,0133,1790880042,42.797 45,0008,0011,1009.6,+12.8,056,0129,1790880342,42.794 47,0007,0010,1009.5,+12.5,058,0119,1790880642,42.787 45,0006,0008,1009.7,+12.1,059,0131,1790880942,42.787 45,0006,0008,1009.7,+11.8,060,0153,1790881242,42.773 47,0007,0010,1009.9,+12.2,058,0146,1790881542,42.768 47,0006,0008,1009.8,+12.1,059,0135,1790881842,42.755 47,0005,0007,1009.7,+12.2,058,0105,1790882142,42.746 47,0009,0012,1010.1,+11.9,059,0122,1790882442,42.741 45,0006,0008,1010.1,+12.0,059,0146,1790882742,42.842 45,0009,0012,1010.1,+11.6,060,0135,1790883042,42.892 45,0007,0010,1009.9,+11.7,060,0137,1790883342,42.886 47,0005,0007,1010.0,+11.5,060,0128,1790883642,42.873 45,0006,0008,1010.1,+11.5,060,0156,1790883942,42.872 47,0005,0007,1009.9,+11.5,061,0123,1790884242,42.877 47,0006,0008,1010.1,+11.6,060,0125,1790884542,42.86 47,0005,0007,1009.9,+11.2,061,0132,1790884842,42.858 47,0005,0007,1009.9,+11.4,060,0136,1790885142,42.847 45,0007,0010,1009.6,+11.1,061,0137,1790885442,42.841 47,0007,0010,1009.9,+11.4,060,0120,1790885742,42.85 45,0006,0008,1010.0,+11.2,061,0132,1790886042,42.838 47,0006,0008,1010.3,+11.3,060,0123,1790886342,42.926 47,0006,0008,1010.3,+10.9,062,0126,1790886642,42.975 45,0010,0013,1010.0,+10.7,062,0123,1790886942,42.97 45,0007,0010,1009.9,+10.7,063,0151,1790887242,42.961 47,0008,0011,1010.3,+10.6,063,0143,1790887542,42.958 45,0007,0010,1010.3,+10.9,062,0138,1790887842,42.952 45,0006,0008,1010.1,+10.5,063,0110,1790888142,42.951 47,0007,0010,1010.0,+10.5,063,0123,1790888442,42.944 47,0007,0010,1010.1,+10.5,063,0126,1790888742,42.943 47,0007,0010,1009.9,+10.3,063,0117,1790889042,42.929 45,0006,0008,1010.1,+10.3,064,0146,1790889342,42.926 47,0006,0008,1010.1,+10.3,064,0119,1790889642,42.913 45,0006,0008,1010.2,+10.1,064,0120,1790889943,43.016 47,0007,0010,1010.1,+10.1,065,0130,1790890243,43.067 49,0008,0011,1009.7,+10.0,065,0117,1790890843,43.063 45,0008,0011,1009.9,+10.2,064,0151,1790891143,43.052 45,0009,0012,1009.8,+10.3,063,0120,1790891443,43.041 49,0007,0010,1009.8,+09.9,065,0111,1790891743,43.04 47,0006,0008,1010.1,+09.7,065,0134,1790892043,43.034 45,0009,0012,1010.2,+09.7,065,0131,1790892343,43.029 45,0008,0011,1010.0,+09.5,066,0122,1790892643,43.013 47,0007,0010,1010.1,+09.3,066,0110,1790892943,43.014 47,0009,0012,1010.1,+09.3,066,0123,1790893243,43.004 45,0007,0010,1010.2,+09.3,067,0111,1790893543,43.106 45,0008,0011,1010.1,+09.5,066,0172,1790893843,43.147 47,0010,0013,1010.0,+09.6,066,0124,1790894143,43.15 45,0009,0012,1010.2,+09.4,066,0123,1790894443,43.136 49,0008,0011,1010.3,+09.5,066,0120,1790894743,43.132 47,0007,0010,1010.1,+09.4,066,0139,1790895043,43.127 45,0008,0011,1010.3,+09.4,066,0125,1790895343,43.128 45,0007,0010,1010.2,+09.2,067,0120,1790895643,43.121 45,0007,0010,1010.4,+09.5,065,0126,1790895943,43.12 47,0008,0011,1010.5,+09.2,067,0133,1790896543,43.101 47,0008,0011,1010.3,+09.2,067,0132,1790896843,43.104 47,0007,0010,1010.4,+09.3,067,0118,1790897143,43.209 47,0007,0010,1010.4,+09.1,067,0128,1790897443,43.245 45,0009,0012,1010.2,+09.1,067,0124,1790897743,43.239 45,0007,0010,1010.1,+08.9,067,0130,1790898043,43.24 47,0008,0011,1010.3,+08.9,068,0139,1790898343,43.227 47,0010,0013,1010.3,+08.8,068,0127,1790898643,43.231 47,0009,0012,1010.3,+08.8,068,0125,1790898943,43.214 47,0009,0012,1010.3,+08.7,068,0133,1790899243,43.213 47,0008,0011,1010.1,+08.6,068,0117,1790899543,43.206 47,0009,0012,1010.2,+08.6,068,0137,1790899843,43.2 47,0007,0010,1010.3,+08.7,068,0120,1790900143,43.204 45,0009,0012,1010.2,+08.5,068,0133,1790900443,43.186 47,0008,0011,1010.3,+08.6,068,0128,1790900743,43.287 45,0009,0012,1010.1,+08.7,068,0130,1790901043,43.342 45,0008,0011,1010.1,+08.6,068,0123,1790901343,43.332 45,0008,0011,1010.2,+08.6,068,0127,1790901643,43.316 45,0009,0012,1010.5,+08.4,069,0127,1790901943,43.315 45,0006,0008,1010.5,+08.3,069,0137,1790902243,43.312 47,0011,0015,1010.3,+08.3,069,0150,1790902543,43.3 45,0008,0011,1010.4,+08.3,069,0122,1790902843,43.293 47,0009,0012,1010.2,+08.2,069,0124,1790903143,43.288 47,0008,0011,1010.3,+08.3,069,0141,1790903443,43.27 45,0008,0011,1010.7,+08.1,070,0151,1790903743,43.283 47,0009,0012,1010.4,+07.9,070,0128,1790904043,43.276 45,0008,0011,1010.3,+08.0,069,0139,1790904343,43.374 45,0009,0012,1010.4,+07.9,070,0140,1790904643,43.439 45,0008,0011,1010.5,+07.8,070,0138,1790904943,43.413 45,0009,0012,1010.5,+07.7,070,0123,1790905243,43.403 47,0009,0012,1010.5,+07.7,070,0157,1790905543,43.398 45,0008,0011,1010.5,+07.9,070,0121,1790905843,43.4 47,0010,0013,1010.3,+07.6,071,0145,1790906143,43.382 49,0008,0011,1010.3,+07.5,071,0124,1790906443,43.386 52,0010,0013,1010.5,+07.6,071,0132,1790906743,43.383 47,0009,0012,1010.6,+07.6,070,0110,1790907343,43.369 47,0010,0013,1010.7,+07.4,071,0137,1790907643,43.362 47,0008,0011,1010.9,+07.4,070,0138,1790907943,43.464 47,0009,0012,1010.5,+07.5,070,0148,1790908243,43.509 45,0010,0013,1010.5,+07.7,070,0124,1790908543,43.505 49,0010,0013,1010.6,+07.4,071,0134,1790908843,43.499 37,0007,0010,1010.7,+07.3,071,0130,1790909143,43.5 45,0009,0012,1010.9,+07.5,071,0125,1790909443,43.504 47,0009,0012,1010.8,+07.3,071,0126,1790909743,43.484 45,0007,0010,1011.0,+07.3,071,0132,1790910043,43.48 47,0008,0011,1011.0,+07.2,071,0136,1790910343,43.479 45,0008,0011,1010.9,+07.1,071,0121,1790910643,43.466 47,0008,0011,1010.9,+07.1,071,0145,1790910943,43.463 49,0009,0012,1010.9,+07.0,071,0130,1790911243,43.449 47,0011,0015,1011.0,+07.2,071,0140,1790911543,43.561 49,0008,0011,1010.8,+07.1,071,0117,1790911843,43.6 47,0009,0012,1011.2,+07.0,071,0119,1790912143,43.6 45,0008,0011,1010.7,+07.1,071,0128,1790912443,43.602 45,0009,0012,1011.0,+07.0,071,0141,1790912743,43.593 45,0008,0011,1011.2,+07.2,071,0135,1790913043,43.59 47,0011,0015,1011.2,+06.9,072,0135,1790913343,43.582 45,0008,0011,1011.1,+06.7,072,0108,1790913643,43.583 47,0009,0012,1011.3,+07.0,071,0128,1790913943,43.584 47,0010,0013,1011.1,+06.8,072,0131,1790914243,43.572 47,0008,0011,1011.2,+06.7,072,0132,1790914543,43.563 45,0008,0011,1011.2,+06.6,072,0129,1790914843,43.56 47,0009,0012,1011.3,+06.6,072,0130,1790915143,43.662 47,0010,0013,1011.3,+06.6,072,0118,1790915443,43.714 45,0009,0012,1011.4,+06.7,072,0142,1790915743,43.704 47,0007,0010,1011.4,+06.8,071,0125,1790916043,43.697 47,0009,0012,1011.4,+07.0,071,0140,1790916343,43.698 45,0008,0011,1011.4,+07.0,071,0125,1790916643,43.687 49,0007,0010,1011.4,+07.3,070,0116,1790916943,43.679 47,0009,0012,1011.3,+06.9,071,0128,1790917243,43.678 47,0009,0012,1011.5,+06.9,071,0118,1790917543,43.671 47,0008,0011,1011.8,+06.8,071,0126,1790917843,43.66 45,0008,0011,1011.3,+06.9,071,0146,1790918143,43.666 49,0008,0011,1011.7,+07.2,070,0128,1790918443,43.657 49,0010,0013,1011.5,+07.2,070,0145,1790918743,43.768 47,0008,0011,1011.6,+07.2,070,0142,1790919043,43.82 49,0010,0013,1011.8,+07.5,069,0127,1790919343,43.806 47,0010,0013,1011.6,+07.7,069,0115,1790919643,43.801 49,0013,0017,1011.6,+08.1,068,0127,1790919943,43.797 47,0008,0011,1011.9,+07.9,068,0131,1790920243,43.796 47,0008,0011,1011.8,+08.3,067,0131,1790920543,43.787 47,0008,0011,1011.9,+08.8,066,0130,1790920843,43.787 45,0009,0012,1012.1,+08.8,066,0128,1790921143,43.779 47,0008,0011,1012.1,+08.9,066,0141,1790921443,43.777 47,0008,0011,1011.8,+09.1,065,0127,1790921743,43.764 47,0007,0010,1011.7,+09.4,065,0127,1790922043,43.762 47,0006,0008,1012.0,+09.7,064,0126,1790922343,43.868 47,0011,0015,1011.8,+10.1,063,0134,1790922643,43.917 45,0007,0010,1012.1,+10.4,063,0120,1790922943,43.912 45,0008,0011,1012.2,+10.6,062,0117,1790923243,43.911 47,0009,0012,1012.3,+10.8,062,0121,1790923543,43.904 49,0008,0011,1012.0,+11.0,062,0132,1790923843,43.896 49,0007,0010,1012.2,+11.3,060,0141,1790924143,43.894 45,0009,0012,1012.2,+11.8,059,0149,1790924443,43.888 45,0007,0010,1012.5,+12.3,058,0128,1790924743,43.875 47,0010,0013,1012.5,+12.3,057,0130,1790925043,43.873 47,0007,0010,1012.5,+12.7,056,0116,1790925343,43.868 49,0008,0011,1012.2,+13.1,054,0138,1790925643,43.865 47,0011,0015,1012.2,+13.3,053,0132,1790925943,43.961 47,0013,0017,1012.7,+13.6,051,0136,1790926244,44.003 47,0008,0011,1012.3,+13.7,051,0115,1790926543,43.995 45,0010,0013,1012.4,+14.1,048,0135,1790926844,44.009 47,0007,0010,1012.4,+14.5,048,0161,1790927143,43.968 47,0008,0011,1012.5,+14.7,046,0137,1790927443,43.975 47,0010,0013,1012.3,+15.0,047,0114,1790927743,43.956 49,0008,0011,1012.4,+15.0,047,0130,1790928043,43.955 45,0006,0008,1012.3,+15.3,045,0142,1790928343,43.937 47,0005,0007,1012.3,+15.3,046,0137,1790928643,43.943 45,0008,0011,1012.7,+15.8,045,0149,1790928943,43.936 49,0006,0008,1012.4,+15.9,043,0137,1790929243,43.927 49,0005,0007,1012.5,+15.8,043,0160,1790929544,44.042 47,0009,0012,1012.7,+16.2,042,0115,1790929844,44.078 49,0010,0013,1012.8,+16.3,042,0129,1790930144,44.068 47,0004,0006,1012.5,+16.4,041,0121,1790930444,44.065 47,0009,0012,1012.4,+16.4,041,0123,1790930744,44.058 00,0010,0013,1012.3,+16.8,040,0119,1790931044,44.051 49,0006,0008,1012.6,+16.5,040,0133,1790931344,44.036 49,0004,0006,1012.3,+16.9,040,0136,1790931644,44.027 47,0005,0007,1012.5,+17.0,039,0138,1790931944,44.026 45,0004,0006,1012.3,+17.2,039,0129,1790932244,44.015 47,0005,0007,1012.4,+17.3,039,0152,1790932543,43.999 49,0004,0006,1012.3,+17.5,038,0154,1790932844,44.002 47,0009,0012,1012.4,+17.3,039,0135,1790933144,44.1 45,0005,0007,1012.1,+17.4,039,0119,1790933444,44.149 47,0008,0011,1012.4,+17.6,040,0112,1790933744,44.138 45,0007,0010,1012.4,+18.0,038,0127,1790934044,44.129 45,0006,0008,1012.1,+17.9,038,0130,1790934344,44.132 47,0005,0007,1012.3,+17.8,038,0133,1790934644,44.125 45,0005,0007,1012.2,+17.9,037,0133,1790934944,44.114 45,0007,0010,1012.1,+17.8,038,0122,1790935244,44.1 47,0006,0008,1012.3,+18.1,037,0128,1790935544,44.093 49,0007,0010,1012.5,+18.1,037,0147,1790935844,44.093 45,0005,0007,1012.2,+18.3,037,0139,1790936144,44.077 45,0005,0007,1012.0,+18.1,036,0142,1790936444,44.067 47,0008,0011,1011.9,+18.5,036,0137,1790936744,44.175 47,0005,0007,1011.8,+18.4,035,0134,1790937044,44.219 45,0005,0007,1012.0,+18.6,035,0118,1790937344,44.205 47,0004,0006,1011.9,+18.6,035,0126,1790937644,44.203 45,0004,0006,1011.8,+18.7,035,0129,1790937944,44.186 45,0006,0008,1011.6,+18.8,035,0128,1790938244,44.182 45,0005,0007,1011.6,+18.6,036,0133,1790938544,44.179 49,0004,0006,1011.4,+18.7,035,0143,1790938844,44.179 52,0007,0010,1011.5,+19.0,035,0135,1790939144,44.165 49,0003,0005,1011.4,+19.1,034,0134,1790939444,44.159 37,0004,0006,1011.6,+18.7,035,0120,1790939744,44.155 47,0005,0007,1011.5,+19.0,034,0140,1790940044,44.146 45,0004,0006,1011.3,+19.1,034,0150,1790940344,44.247 47,0005,0007,1011.4,+19.6,034,0115,1790940644,44.288 47,0004,0006,1011.2,+19.4,034,0126,1790940944,44.273 47,0004,0006,1011.3,+19.6,033,0122,1790941244,44.271 47,0005,0007,1011.5,+19.5,032,0128,1790941544,44.247 45,0003,0005,1011.1,+19.6,032,0144,1790941844,44.252 47,0004,0006,1011.0,+19.2,032,0126,1790942144,44.242 47,0004,0006,1011.2,+19.5,031,0103,1790942444,44.226 47,0005,0007,1011.3,+19.4,029,0130,1790942744,44.219 47,0007,0010,1011.2,+19.7,029,0121,1790943044,44.217 45,0007,0010,1011.2,+19.4,029,0113,1790943344,44.211 47,0003,0005,1011.0,+19.6,028,0129,1790943944,44.321 45,0005,0007,1010.9,+19.5,029,0119,1790944244,44.348 47,0004,0006,1011.1,+19.7,029,0103,1790944544,44.338 45,0005,0007,1010.8,+19.4,029,0131,1790944844,44.322 47,0003,0005,1010.8,+19.5,028,0122,1790945144,44.322 49,0004,0006,1010.7,+19.5,029,0118,1790945444,44.315 47,0004,0006,1010.7,+19.5,028,0152,1790945744,44.312 45,0003,0005,1010.9,+19.2,028,0120,1790946044,44.296 45,0003,0005,1010.9,+19.2,029,0137,1790946344,44.294 47,0009,0012,1010.6,+19.0,028,0117,1790946644,44.286 47,0005,0007,1010.5,+19.4,028,0125,1790946944,44.275 45,0003,0005,1010.8,+19.3,029,0114,1790947244,44.268 47,0004,0006,1010.8,+19.3,029,0141,1790947544,44.365 47,0006,0008,1010.5,+19.4,029,0127,1790947844,44.407 45,0006,0008,1010.7,+19.4,029,0133,1790948144,44.396 45,0004,0006,1010.5,+19.6,029,0113,1790948444,44.384 45,0004,0006,1010.7,+19.5,029,0135,1790948744,44.384 52,0004,0006,1010.6,+19.6,030,0127,1790949044,44.372 45,0006,0008,1010.5,+19.4,030,0123,1790949344,44.381 47,0005,0007,1010.2,+19.5,030,0143,1790949644,44.36 45,0008,0011,1010.5,+19.5,030,0140,1790949944,44.357 45,0007,0010,1010.6,+19.5,029,0133,1790950244,44.35 52,0004,0006,1010.6,+19.4,029,0143,1790950544,44.339 54,0009,0012,1010.3,+19.5,030,0133,1790950844,44.336 54,0004,0006,1010.5,+19.4,030,0114,1790951144,44.427 45,0006,0008,1010.4,+19.5,030,0137,1790951444,44.479 45,0003,0005,1010.5,+19.6,030,0129,1790951744,44.462 47,0005,0007,1010.4,+19.6,031,0148,1790952044,44.457 45,0008,0011,1010.4,+19.6,030,0118,1790952344,44.444 47,0010,0013,1010.3,+19.6,030,0129,1790952644,44.442 45,0011,0015,1010.3,+19.6,031,0133,1790952944,44.446 45,0014,0018,1010.4,+19.4,031,0132,1790953244,44.429 47,0014,0018,1010.5,+19.5,031,0131,1790953544,44.42 45,0011,0015,1010.6,+19.5,030,0129,1790953844,44.417 47,0005,0007,1010.6,+19.3,031,0110,1790954144,44.407 47,0005,0007,1010.5,+19.2,031,0139,1790954444,44.404 49,0007,0010,1010.5,+19.0,031,0121,1790954744,44.492 49,0006,0008,1010.5,+18.9,031,0132,1790955044,44.533 45,0009,0012,1010.6,+18.6,032,0140,1790955344,44.529 45,0010,0013,1010.6,+18.5,032,0160,1790955644,44.525 45,0012,0016,1010.8,+18.4,032,0128,1790955944,44.514 45,0009,0012,1010.8,+18.1,033,0126,1790956244,44.506 47,0013,0017,1010.9,+17.9,033,0127,1790956544,44.495 45,0010,0013,1011.0,+17.7,035,0125,1790956844,44.486 45,0014,0018,1010.9,+17.5,035,0130,1790957144,44.475 45,0023,0031,1010.7,+17.2,036,0106,1790957444,44.472 45,0025,0034,1010.9,+17.2,035,0116,1790957744,44.468 45,0026,0036,1010.9,+16.8,037,0119,1790958044,44.462 47,0020,0027,1011.3,+16.8,037,0119,1790958344,44.558 47,0017,0023,1011.3,+16.4,039,0128,1790958644,44.598 45,0013,0017,1011.1,+16.1,040,0138,1790958944,44.585 49,0012,0016,1011.3,+16.0,040,0135,1790959244,44.576 45,0012,0016,1011.3,+15.9,040,0139,1790959544,44.587 45,0023,0031,1011.0,+15.8,041,0124,1790959844,44.568 45,0020,0027,1011.4,+15.6,042,0140,1790960144,44.56 45,0021,0028,1011.5,+15.5,042,0125,1790960444,44.551 45,0022,0029,1011.4,+15.3,042,0118,1790960744,44.563 47,0020,0027,1011.5,+15.3,042,0122,1790961044,44.546 47,0021,0028,1011.5,+14.8,044,0110,1790961344,44.528 45,0019,0026,1011.7,+14.7,044,0118,1790961644,44.525 45,0022,0029,1011.4,+14.5,044,0142,1790961944,44.637 47,0022,0029,1011.6,+14.5,045,0122,1790962244,44.669 45,0018,0024,1011.7,+14.5,044,0125,1790962544,44.669 47,0016,0022,1011.5,+14.1,046,0134,1790962844,44.651 47,0018,0024,1011.6,+14.2,046,0133,1790963144,44.649 45,0013,0017,1011.8,+14.3,046,0111,1790963444,44.645 47,0009,0012,1012.1,+13.9,046,0137,1790963744,44.642 45,0006,0008,1011.7,+13.7,046,0130,1790964044,44.628 47,0008,0011,1011.7,+13.5,047,0117,1790964344,44.617 47,0005,0007,1011.7,+13.4,047,0131,1790964644,44.617 47,0008,0011,1012.0,+13.6,047,0127,1790964944,44.612 47,0006,0008,1011.7,+13.1,048,0127,1790965244,44.606 52,0006,0008,1012.0,+12.9,049,0114,1790965544,44.699 45,0004,0006,1012.1,+13.0,048,0127,1790965844,44.737 47,0007,0010,1011.8,+12.8,049,0118,1790966144,44.73 47,0005,0007,1012.0,+12.7,049,0129,1790966444,44.718 45,0005,0007,1012.0,+12.8,049,0130,1790966744,44.714 45,0005,0007,1012.2,+12.6,050,0142,1790967044,44.702 47,0005,0007,1012.0,+12.1,051,0150,1790967344,44.702 47,0004,0006,1011.9,+12.1,051,0139,1790967644,44.692 47,0005,0007,1012.4,+12.3,050,0119,1790967944,44.689 47,0005,0007,1012.2,+12.3,050,0131,1790968244,44.683 49,0004,0006,1012.1,+12.2,051,0163,1790968544,44.672 45,0004,0006,1012.3,+12.0,051,0121,1790968844,44.664 47,0009,0012,1012.1,+11.7,053,0128,1790969444,44.805 47,0006,0008,1012.1,+11.4,054,0124,1790969744,44.81 47,0005,0007,1012.1,+11.7,053,0124,1790970044,44.794 45,0007,0010,1012.0,+11.4,054,0140,1790970344,44.788 45,0005,0007,1012.4,+11.6,053,0139,1790970644,44.779 47,0005,0007,1012.2,+11.3,054,0141,1790970944,44.782 49,0004,0006,1012.4,+11.1,054,0133,1790971244,44.769 49,0006,0008,1012.3,+10.8,055,0141,1790971544,44.762 45,0004,0006,1012.5,+11.2,053,0139,1790971844,44.758 35,0004,0006,1012.2,+11.0,055,0120,1790972144,44.744 45,0004,0006,1012.0,+11.1,055,0143,1790972444,44.746 45,0005,0007,1012.1,+11.3,054,0125,1790972744,44.842 45,0006,0008,1012.4,+11.2,054,0128,1790973344,44.879 47,0007,0010,1012.5,+10.5,056,0126,1790973644,44.873 45,0003,0005,1012.1,+10.7,056,0135,1790973944,44.872 45,0007,0010,1012.3,+10.0,058,0125,1790974244,44.863 47,0004,0006,1012.2,+09.9,059,0150,1790974544,44.869 45,0009,0012,1012.1,+10.2,058,0117,1790974844,44.852 47,0006,0008,1012.1,+10.0,058,0122,1790975144,44.845 47,0005,0007,1012.2,+10.0,059,0134,1790975444,44.844 49,0005,0007,1012.3,+10.0,058,0131,1790975744,44.835 47,0006,0008,1012.2,+09.9,059,0127,1790976044,44.836 45,0005,0007,1012.4,+09.9,058,0138,1790976344,44.941 47,0004,0006,1012.3,+10.1,058,0136,1790976644,44.975 49,0005,0007,1012.3,+09.9,059,0122,1790976944,44.962 47,0004,0006,1012.4,+09.8,059,0127,1790977244,44.97 45,0005,0007,1012.4,+09.7,059,0141,1790977544,44.959 47,0005,0007,1012.3,+09.4,060,0113,1790977844,44.956 45,0006,0008,1012.2,+09.4,060,0150,1790978144,44.946 45,0006,0008,1012.2,+09.5,060,0141,1790978444,44.936 49,0010,0013,1012.2,+09.5,060,0110,1790978744,44.931 45,0004,0006,1012.3,+09.5,060,0136,1790979044,44.93 45,0007,0010,1012.3,+09.2,061,0108,1790979344,44.924 47,0007,0010,1012.2,+09.2,061,0119,1790979644,44.922 47,0005,0007,1012.1,+09.1,061,0142,1790979945,45.025 47,0006,0008,1012.2,+09.2,061,0139,1790980245,45.064 47,0006,0008,1012.2,+09.2,061,0138,1790980545,45.06 47,0006,0008,1012.3,+09.2,061,0145,1790980845,45.051 49,0006,0008,1012.5,+09.3,060,0129,1790981145,45.043 45,0007,0010,1012.2,+09.2,061,0124,1790981445,45.042 47,0005,0007,1012.2,+09.2,060,0113,1790981745,45.031 49,0007,0010,1012.4,+09.0,061,0118,1790982045,45.025 45,0006,0008,1012.7,+09.4,059,0143,1790982345,45.027 47,0007,0010,1012.4,+09.2,060,0131,1790982645,45.021 47,0009,0012,1012.6,+09.0,061,0148,1790982945,45.016 45,0006,0008,1012.5,+09.3,060,0140,1790983245,45.005 45,0006,0008,1012.7,+09.1,061,0150,1790983545,45.114 45,0005,0007,1012.5,+09.0,061,0129,1790983845,45.151 45,0006,0008,1012.7,+08.7,062,0141,1790984145,45.155 45,0005,0007,1012.4,+08.8,062,0141,1790984445,45.144 47,0005,0007,1012.3,+08.9,061,0134,1790984745,45.13 47,0008,0011,1012.7,+09.2,060,0106,1790985045,45.122 45,0007,0010,1012.4,+08.8,062,0111,1790985345,45.12 45,0004,0006,1012.2,+08.8,062,0128,1790985645,45.121 47,0007,0010,1012.4,+08.7,062,0117,1790985945,45.114 47,0008,0011,1012.6,+08.3,063,0132,1790986245,45.111 47,0005,0007,1012.5,+08.1,064,0129,1790986545,45.108 47,0005,0007,1012.5,+07.8,064,0134,1790986845,45.11 47,0005,0007,1012.6,+07.7,065,0131,1790987145,45.206 47,0007,0010,1012.4,+07.9,064,0116,1790987445,45.257 45,0006,0008,1012.5,+07.9,064,0130,1790987745,45.25 49,0006,0008,1012.6,+08.0,064,0131,1790988045,45.247 49,0009,0012,1012.5,+07.8,065,0118,1790988345,45.24 47,0005,0007,1012.4,+07.9,064,0118,1790988945,45.22 45,0007,0010,1012.7,+07.6,065,0125,1790989245,45.208 47,0007,0010,1012.4,+07.5,065,0121,1790989545,45.209 45,0007,0010,1012.4,+07.6,065,0140,1790989845,45.206 49,0006,0008,1012.6,+07.6,065,0127,1790990145,45.199 47,0007,0010,1012.8,+07.6,065,0136,1790990445,45.191 47,0006,0008,1012.2,+07.3,066,0107,1790990745,45.296 47,0005,0007,1012.4,+07.1,066,0139,1790991045,45.329 52,0006,0008,1012.8,+07.3,066,0119,1790991345,45.332 45,0006,0008,1012.6,+07.2,066,0150,1790991645,45.326 49,0006,0008,1012.1,+07.3,065,0131,1790991945,45.322 47,0007,0010,1012.8,+07.3,066,0143,1790992245,45.312 49,0006,0008,1012.4,+06.9,067,0113,1790992545,45.319 47,0006,0008,1012.3,+06.9,067,0137,1790992845,45.308 45,0007,0010,1012.7,+06.8,068,0150,1790993145,45.307 45,0006,0008,1012.4,+06.7,067,0135,1790993445,45.31 47,0011,0015,1012.4,+06.7,068,0142,1790993745,45.292 45,0007,0010,1012.7,+06.8,068,0124,1790994045,45.291 45,0007,0010,1012.4,+07.0,067,0122,1790994345,45.395 47,0011,0015,1012.5,+07.0,067,0133,1790994645,45.442 47,0006,0008,1012.6,+06.9,067,0150,1790994945,45.429 47,0006,0008,1012.5,+06.6,067,0127,1790995245,45.429 47,0007,0010,1012.2,+06.7,068,0135,1790995545,45.42 47,0005,0007,1012.4,+06.6,068,0135,1790995845,45.429 47,0006,0008,1012.4,+06.3,069,0142,1790996145,45.417 49,0006,0008,1012.8,+06.2,068,0141,1790996445,45.4 45,0005,0007,1012.4,+06.3,069,0125,1790996745,45.396 45,0008,0011,1012.6,+06.1,069,0137,1790997045,45.397 45,0006,0008,1012.6,+06.1,069,0129,1790997345,45.391 45,0008,0011,1012.4,+06.0,069,0134,1790997645,45.382 49,0007,0010,1012.7,+06.0,069,0128,1790997945,45.496 47,0007,0010,1012.5,+06.2,069,0134,1790998245,45.532 45,0010,0013,1012.6,+06.2,068,0112,1790998545,45.54 45,0006,0008,1012.3,+06.0,069,0149,1790998845,45.525 47,0008,0011,1012.6,+06.1,069,0140,1790999145,45.525 45,0007,0010,1012.7,+06.1,069,0121,1790999445,45.52 45,0011,0015,1012.8,+06.1,069,0135,1790999745,45.513 47,0008,0011,1012.6,+05.9,069,0135,1791000045,45.526 49,0007,0010,1012.7,+05.9,069,0132,1791000345,45.518 49,0010,0013,1012.9,+05.9,070,0139,1791000645,45.515 47,0014,0018,1012.8,+06.0,069,0136,1791000945,45.508 52,0007,0010,1012.8,+06.1,069,0110,1791001245,45.506 45,0007,0010,1012.7,+06.1,069,0134,1791001545,45.601 47,0007,0010,1012.8,+05.9,069,0152,1791001845,45.647 49,0007,0010,1012.7,+05.7,069,0136,1791002145,45.642 47,0006,0008,1013.0,+05.7,069,0144,1791002445,45.646 45,0010,0013,1012.8,+05.5,070,0135,1791003045,45.63 47,0008,0011,1012.8,+05.7,070,0133,1791003345,45.625 45,0008,0011,1012.9,+05.8,070,0130,1791003645,45.621 47,0009,0012,1013.0,+05.9,069,0152,1791003945,45.622 47,0010,0013,1013.1,+05.9,069,0125,1791004245,45.617 47,0006,0008,1013.0,+06.3,068,0137,1791004545,45.611 49,0011,0015,1012.8,+06.2,068,0143,1791004845,45.609 49,0006,0008,1013.0,+06.3,068,0135,1791005145,45.711 49,0006,0008,1013.0,+06.3,068,0122,1791005445,45.752 47,0009,0012,1013.0,+06.6,067,0126,1791005745,45.755 52,0006,0008,1012.9,+06.9,067,0132,1791006345,45.751 49,0006,0008,1013.2,+07.1,066,0127,1791006945,45.748 45,0007,0010,1013.5,+07.6,065,0133,1791007245,45.736 45,0007,0010,1013.3,+07.6,065,0131,1791007545,45.753 45,0007,0010,1013.4,+07.9,064,0112,1791007845,45.731 47,0009,0012,1013.1,+08.2,064,0152,1791008145,45.719 49,0008,0011,1013.4,+08.6,063,0122,1791008445,45.713 47,0008,0011,1013.4,+08.7,063,0123,1791008745,45.82 49,0005,0007,1013.3,+09.1,062,0134,1791009045,45.859 45,0007,0010,1013.4,+09.4,060,0129,1791009345,45.856 42,0009,0012,1013.5,+09.5,060,0123,1791009645,45.85 47,0005,0007,1013.6,+09.9,059,0110,1791009945,45.846 49,0009,0012,1013.3,+10.1,059,0127,1791010245,45.847 45,0006,0008,1013.3,+10.5,058,0133,1791010545,45.834 47,0008,0011,1013.4,+11.0,057,0121,1791010845,45.826 47,0006,0008,1013.4,+11.0,057,0141,1791011145,45.828 45,0011,0015,1013.7,+11.5,056,0118,1791011445,45.819 49,0004,0006,1013.3,+11.6,055,0129,1791011745,45.8 45,0005,0007,1013.6,+12.1,054,0123,1791012045,45.802 45,0006,0008,1013.4,+12.3,053,0119,1791012345,45.91 45,0005,0007,1013.6,+12.5,053,0120,1791012645,45.957 45,0008,0011,1013.3,+13.1,051,0139,1791012945,45.943 47,0005,0007,1013.3,+13.2,050,0121,1791013245,45.931 45,0004,0006,1013.3,+13.5,049,0137,1791013545,45.923 45,0005,0007,1013.6,+14.1,047,0105,1791013845,45.924 45,0023,0031,1013.2,+14.3,046,0126,1791014145,45.921 45,0008,0011,1013.4,+14.3,046,0128,1791014445,45.924 45,0005,0007,1013.5,+14.8,045,0129,1791014745,45.905 45,0004,0006,1013.4,+15.0,044,0109,1791015045,45.888 47,0005,0007,1013.6,+15.2,044,0143,1791015345,45.887 45,0004,0006,1013.5,+15.3,044,0125,1791015645,45.877 47,0005,0007,1013.2,+15.4,043,0122,1791015945,45.986 47,0005,0007,1013.2,+15.8,043,0129,1791016246,46.021 45,0004,0006,1013.3,+16.1,040,0125,1791016845,45.996 45,0004,0006,1013.5,+16.3,039,0133,1791017145,45.997 49,0004,0006,1013.2,+16.5,037,0145,1791017445,45.992 45,0004,0006,1013.3,+16.7,037,0140,1791017745,45.984 47,0005,0007,1013.4,+17.0,037,0128,1791018045,45.968 45,0008,0011,1013.3,+17.1,036,0104,1791018345,45.977 45,0003,0005,1013.1,+17.4,035,0124,1791018945,45.965 47,0005,0007,1012.9,+17.5,036,0142,1791019245,45.952 47,0009,0012,1013.2,+17.3,035,0118,1791019546,46.056 45,0005,0007,1012.9,+17.9,035,0132,1791019846,46.106 47,0013,0017,1013.2,+17.7,034,0127,1791020146,46.1 45,0005,0007,1013.3,+17.6,033,0124,1791020446,46.091 45,0004,0006,1013.1,+17.7,034,0152,1791020746,46.084 99,0005,0007,1013.0,+17.6,034,0115,1791021046,46.074 47,0004,0006,1012.8,+17.9,032,0152,1791021346,46.083 47,0004,0006,1012.6,+18.2,033,0121,1791021646,46.052 45,0008,0011,1012.9,+18.3,032,0139,1791021946,46.053 47,0004,0006,1012.9,+17.9,032,0128,1791022246,46.055 47,0005,0007,1012.8,+17.9,032,0123,1791022546,46.037 47,0004,0006,1012.8,+18.2,032,0129,1791022846,46.034 45,0004,0006,1012.5,+18.7,031,0143,1791023146,46.136 47,0005,0007,1012.3,+18.8,032,0110,1791023446,46.177 47,0006,0008,1012.6,+19.0,031,0115,1791023746,46.167 47,0010,0013,1012.4,+19.1,031,0135,1791024046,46.168 47,0003,0005,1012.6,+18.9,032,0155,1791024346,46.165 47,0004,0006,1012.3,+18.7,031,0125,1791024646,46.152 45,0003,0005,1012.4,+19.2,031,0125,1791024946,46.144 45,0003,0005,1012.1,+19.0,030,0128,1791025246,46.126 45,0003,0005,1012.2,+18.9,031,0113,1791025546,46.125 45,0003,0005,1012.0,+18.9,031,0136,1791025846,46.114 47,0004,0006,1012.2,+18.7,030,0115,1791026146,46.109 47,0004,0006,1011.8,+19.1,030,0134,1791026446,46.103 47,0003,0005,1012.0,+19.4,030,0116,1791026746,46.195 47,0005,0007,1011.7,+19.6,029,0100,1791027046,46.242 45,0005,0007,1011.6,+19.1,030,0131,1791027346,46.232 47,0005,0007,1011.7,+19.3,029,0114,1791027646,46.224 45,0005,0007,1012.0,+19.7,029,0122,1791027946,46.215 45,0008,0011,1011.8,+19.7,028,0111,1791028246,46.203 45,0006,0008,1011.7,+19.7,029,0106,1791028546,46.193 47,0003,0005,1012.0,+19.8,028,0136,1791028846,46.19 45,0006,0008,1011.7,+19.7,028,0132,1791029146,46.179 49,0007,0010,1011.6,+19.7,028,0114,1791029446,46.176 47,0003,0005,1011.8,+19.7,028,0126,1791029746,46.168 47,0006,0008,1011.4,+19.5,028,0119,1791030046,46.153 45,0014,0018,1011.6,+19.5,027,0122,1791030346,46.254 49,0012,0016,1011.4,+19.8,027,0125,1791030646,46.302 47,0009,0012,1011.5,+19.6,028,0127,1791030946,46.296 49,0010,0013,1011.4,+19.8,028,0155,1791031246,46.281 47,0006,0008,1011.5,+19.5,028,0115,1791031546,46.278 45,0003,0005,1011.1,+19.3,027,0113,1791031846,46.264 45,0003,0005,1011.3,+19.3,027,0134,1791032146,46.253 47,0003,0005,1011.4,+19.5,027,0113,1791032446,46.246 47,0005,0007,1011.4,+19.4,027,0132,1791032746,46.242 49,0003,0005,1011.3,+19.4,026,0129,1791033046,46.246 45,0003,0005,1011.3,+19.4,026,0130,1791033346,46.225 45,0004,0006,1011.1,+19.3,027,0143,1791033646,46.233 45,0003,0005,1011.0,+19.3,027,0133,1791034246,46.375 45,0004,0006,1011.3,+19.4,027,0123,1791034546,46.358 47,0006,0008,1011.3,+19.4,027,0135,1791034846,46.358 49,0004,0006,1011.1,+19.4,026,0132,1791035146,46.338 49,0004,0006,1010.9,+19.2,027,0128,1791035446,46.327 45,0004,0006,1011.0,+19.2,027,0109,1791035746,46.32 49,0004,0006,1010.9,+19.3,027,0125,1791036046,46.307 47,0004,0006,1011.2,+19.1,027,0106,1791036346,46.303 47,0005,0007,1011.0,+19.1,027,0143,1791036646,46.299 45,0005,0007,1010.8,+19.2,027,0153,1791036946,46.29 47,0005,0007,1011.0,+19.1,028,0137,1791037246,46.285 45,0006,0008,1011.2,+19.0,028,0125,1791037546,46.383 45,0005,0007,1011.0,+19.2,027,0152,1791037846,46.418 45,0006,0008,1011.1,+19.3,027,0145,1791038146,46.423 49,0004,0006,1011.0,+19.2,028,0122,1791038446,46.402 49,0004,0006,1011.1,+19.3,028,0146,1791038746,46.418 47,0004,0006,1011.1,+19.4,027,0128,1791039046,46.399 45,0005,0007,1011.2,+19.3,027,0121,1791039346,46.397 45,0004,0006,1011.2,+19.3,027,0118,1791039646,46.399 47,0008,0011,1011.0,+19.2,027,0136,1791039946,46.388 47,0004,0006,1011.1,+19.0,027,0133,1791040246,46.371 45,0004,0006,1010.9,+18.8,028,0129,1791040546,46.384 45,0007,0010,1011.1,+18.5,028,0115,1791040846,46.355 45,0007,0010,1011.4,+18.4,029,0115,1791041146,46.455 47,0011,0015,1011.2,+18.3,028,0134,1791041446,46.505 45,0006,0008,1011.0,+18.1,029,0139,1791041746,46.484 45,0004,0006,1011.2,+18.0,029,0124,1791042046,46.481 45,0003,0005,1011.2,+17.8,030,0126,1791042346,46.459 45,0011,0015,1011.4,+17.6,031,0140,1791042646,46.462 45,0007,0010,1011.0,+17.4,031,0149,1791042946,46.447 45,0005,0007,1011.0,+16.9,033,0130,1791043246,46.441 45,0011,0015,1011.3,+16.8,034,0124,1791043546,46.425 45,0018,0024,1011.5,+16.5,036,0141,1791043846,46.419 45,0014,0018,1011.4,+16.3,035,0115,1791044146,46.403 45,0009,0012,1011.4,+16.2,035,0132,1791044446,46.406 45,0040,0054,1011.4,+15.6,037,0125,1791044746,46.504 47,0021,0028,1011.2,+15.2,039,0124,1791045346,46.535 49,0018,0024,1011.1,+14.7,040,0140,1791045646,46.529 45,0015,0021,1011.1,+14.8,039,0135,1791045946,46.523 49,0019,0026,1011.3,+14.7,040,0121,1791046246,46.518 45,0030,0042,1011.4,+14.2,041,0130,1791046846,46.506 45,0022,0029,1011.6,+14.2,041,0129,1791047146,46.504 45,0012,0016,1011.3,+13.7,042,0121,1791047446,46.5 45,0007,0010,1011.7,+13.5,043,0116,1791048046,46.469 45,0010,0013,1011.6,+13.5,043,0134,1791048346,46.582 45,0008,0011,1011.6,+13.1,044,0116,1791048646,46.614 45,0012,0016,1011.5,+13.1,044,0150,1791048946,46.607 47,0005,0007,1011.7,+12.8,044,0134,1791049246,46.607 45,0006,0008,1011.7,+12.6,045,0128,1791049546,46.591 47,0005,0007,1011.6,+12.3,046,0140,1791049846,46.597 45,0008,0011,1011.6,+12.2,046,0130,1791050146,46.587 45,0007,0010,1011.9,+12.4,045,0136,1791050446,46.576 45,0007,0010,1011.8,+12.1,046,0135,1791050746,46.569 47,0005,0007,1012.0,+11.9,047,0148,1791051046,46.567 45,0005,0007,1011.8,+11.9,047,0128,1791051346,46.559 45,0003,0005,1012.1,+11.5,048,0129,1791051646,46.548 45,0003,0005,1011.9,+11.3,048,0124,1791051946,46.656 45,0004,0006,1012.0,+11.4,048,0132,1791052246,46.698 45,0006,0008,1011.9,+11.2,048,0143,1791052546,46.696 47,0004,0006,1012.0,+11.2,049,0138,1791052846,46.691 45,0006,0008,1012.0,+10.9,050,0144,1791053146,46.683 45,0005,0007,1012.2,+10.9,050,0119,1791053446,46.686 47,0004,0006,1011.8,+11.0,049,0119,1791053746,46.671 45,0005,0007,1011.9,+10.8,049,0113,1791054046,46.663 47,0004,0006,1012.0,+10.6,050,0120,1791054346,46.655 47,0005,0007,1012.2,+10.9,049,0121,1791054646,46.657 47,0004,0006,1012.1,+10.6,050,0119,1791054946,46.643 45,0004,0006,1011.8,+10.4,050,0133,1791055246,46.618 49,0003,0005,1011.9,+10.4,050,0139,1791055546,46.725 45,0008,0011,1012.0,+10.5,050,0120,1791055846,46.793 45,0007,0010,1012.1,+10.5,051,0114,1791056146,46.766 47,0004,0006,1012.0,+10.5,050,0108,1791056446,46.768 45,0003,0005,1011.7,+10.5,050,0126,1791056746,46.76 47,0004,0006,1012.1,+10.3,051,0131,1791057046,46.759 47,0004,0006,1011.9,+10.3,051,0132,1791057346,46.756 47,0004,0006,1011.9,+10.0,051,0130,1791057646,46.738 47,0005,0007,1011.7,+10.2,051,0147,1791057946,46.735 47,0005,0007,1011.9,+09.8,052,0116,1791058246,46.731 47,0004,0006,1011.7,+09.8,052,0112,1791058546,46.736 45,0004,0006,1012.0,+09.8,052,0141,1791058847,47.005 45,0005,0007,1012.2,+09.9,052,0115,1791059146,46.82 45,0007,0010,1011.8,+09.7,053,0130,1791059446,46.866 47,0007,0010,1011.7,+09.8,053,0119,1791059746,46.857 45,0007,0010,1011.7,+09.7,053,0128,1791060046,46.859 45,0004,0006,1011.6,+09.6,053,0125,1791060346,46.851 45,0005,0007,1011.6,+09.5,054,0129,1791060646,46.847 47,0006,0008,1011.9,+09.5,054,0145,1791060946,46.843 49,0005,0007,1011.9,+09.5,054,0146,1791061246,46.836 45,0008,0011,1011.7,+09.4,054,0140,1791061546,46.828 45,0004,0006,1011.7,+09.4,054,0119,1791061846,46.817 45,0004,0006,1011.6,+09.2,055,0114,1791062146,46.812 47,0005,0007,1011.7,+09.1,055,0121,1791062446,46.81 47,0005,0007,1011.6,+09.0,056,0139,1791062746,46.905 47,0007,0010,1011.7,+09.0,056,0131,1791063046,46.961 47,0005,0007,1011.6,+08.8,056,0124,1791063346,46.947 49,0006,0008,1011.4,+08.5,057,0135,1791063646,46.938 45,0008,0011,1011.4,+08.5,057,0146,1791063946,46.941 45,0004,0006,1011.6,+08.5,057,0128,1791064246,46.935 47,0005,0007,1011.3,+08.4,057,0129,1791064546,46.916 47,0006,0008,1011.6,+08.3,057,0124,1791064846,46.919 45,0006,0008,1011.3,+08.3,058,0135,1791065146,46.921 49,0005,0007,1011.4,+08.4,057,0138,1791065446,46.907 47,0005,0007,1011.5,+08.4,058,0147,1791065746,46.907 47,0004,0006,1011.1,+08.3,058,0126,1791066046,46.898 45,0008,0011,1011.4,+08.2,058,0148,1791066347,47.012 47,0005,0007,1010.9,+08.2,058,0139,1791066647,47.05 49,0005,0007,1011.4,+08.1,058,0132,1791066947,47.043 47,0005,0007,1010.8,+08.2,058,0140,1791067247,47.037 47,0005,0007,1011.1,+08.1,058,0154,1791067547,47.029 47,0010,0013,1011.1,+07.9,059,0112,1791067847,47.026 47,0005,0007,1011.1,+07.9,059,0128,1791068147,47.016 47,0005,0007,1011.2,+08.0,059,0157,1791068447,47.018 47,0006,0008,1011.0,+08.0,059,0149,1791068747,47.001 47,0006,0008,1011.0,+08.1,059,0156,1791069047,47.001 45,0005,0007,1010.9,+07.9,059,0160,1791069346,46.999 47,0005,0007,1011.3,+07.6,060,0138,1791069646,46.988 45,0005,0007,1011.1,+07.6,060,0144,1791069947,47.082 47,0005,0007,1011.0,+07.8,059,0145,1791070247,47.146 47,0005,0007,1010.9,+07.8,059,0135,1791070547,47.135 45,0005,0007,1011.2,+07.6,060,0136,1791070847,47.128 45,0006,0008,1011.2,+07.6,060,0111,1791071147,47.116 45,0005,0007,1011.0,+07.5,060,0125,1791071747,47.11 47,0004,0006,1010.8,+07.4,060,0138,1791072047,47.112 47,0005,0007,1011.0,+07.5,060,0142,1791072347,47.103 49,0005,0007,1010.9,+07.2,061,0145,1791072647,47.101 47,0008,0011,1011.0,+07.0,061,0124,1791072947,47.097 49,0004,0006,1010.7,+07.0,062,0150,1791073247,47.09 45,0004,0006,1010.8,+07.1,061,0126,1791073547,47.194 47,0004,0006,1010.7,+06.9,062,0148,1791073847,47.236 47,0006,0008,1010.9,+06.8,063,0135,1791074147,47.218 45,0004,0006,1010.8,+06.8,062,0143,1791074447,47.226 47,0005,0007,1010.5,+06.8,063,0121,1791074747,47.214 47,0004,0006,1010.8,+06.8,062,0139,1791075047,47.215 47,0005,0007,1010.6,+06.7,063,0137,1791075347,47.21 47,0005,0007,1010.7,+06.8,062,0153,1791075647,47.196 45,0005,0007,1010.6,+06.8,062,0128,1791075947,47.189 49,0006,0008,1010.6,+06.5,063,0127,1791076247,47.191 47,0004,0006,1010.6,+06.5,063,0126,1791076547,47.193 49,0006,0008,1010.5,+06.5,063,0132,1791076847,47.189 45,0003,0005,1010.4,+06.6,063,0131,1791077147,47.293 49,0004,0006,1010.6,+06.6,062,0128,1791077447,47.34 45,0005,0007,1010.3,+06.4,063,0114,1791077747,47.327 45,0005,0007,1010.4,+06.4,063,0128,1791078047,47.327 45,0005,0007,1010.8,+06.3,064,0129,1791078347,47.314 45,0005,0007,1010.7,+06.3,064,0129,1791078647,47.316 47,0005,0007,1010.5,+06.2,064,0135,1791078947,47.309 47,0005,0007,1010.7,+06.2,064,0112,1791079247,47.306 47,0006,0008,1010.5,+06.2,064,0145,1791079547,47.295 45,0005,0007,1010.6,+06.2,064,0112,1791079847,47.307 45,0004,0006,1010.6,+06.2,064,0139,1791080147,47.293 47,0005,0007,1010.4,+06.1,064,0152,1791080447,47.291 45,0006,0008,1010.5,+06.1,064,0137,1791080747,47.404 47,0005,0007,1010.4,+06.1,064,0142,1791081047,47.443 47,0006,0008,1010.5,+06.2,064,0138,1791081347,47.432 45,0003,0005,1010.3,+06.2,064,0119,1791081647,47.431 49,0004,0006,1010.6,+06.2,064,0156,1791081947,47.426 47,0006,0008,1010.6,+06.2,064,0142,1791082547,47.413 47,0005,0007,1010.4,+05.9,064,0144,1791082847,47.408 47,0006,0008,1010.5,+05.9,064,0146,1791083147,47.406 47,0010,0013,1010.6,+05.8,065,0144,1791083447,47.39 47,0016,0022,1010.5,+05.7,065,0135,1791083747,47.39 45,0038,0052,1010.2,+05.6,065,0133,1791084047,47.389 47,0013,0017,1010.0,+05.4,066,0138,1791084347,47.495 47,0015,0021,1010.1,+05.5,066,0108,1791084647,47.538 47,0015,0021,1010.5,+05.7,065,0131,1791084947,47.539 47,0027,0037,1010.4,+05.7,065,0157,1791085247,47.536 47,0020,0027,1010.1,+05.6,065,0141,1791085547,47.533 47,0029,0039,1010.0,+05.5,066,0143,1791085847,47.524 49,0026,0036,1010.2,+05.3,066,0143,1791086147,47.519 47,0012,0016,1010.2,+05.2,066,0133,1791086447,47.507 49,0006,0008,1010.1,+05.3,066,0125,1791086747,47.509 49,0005,0007,1009.9,+05.4,065,0117,1791087047,47.509 47,0004,0006,1010.0,+05.2,066,0143,1791087347,47.499 45,0005,0007,1010.4,+05.3,066,0130,1791087647,47.499 37,0005,0007,1010.2,+05.2,066,0159,1791087947,47.596 45,0005,0007,1010.1,+05.2,066,0128,1791088247,47.645 47,0005,0007,1010.3,+05.2,066,0124,1791088547,47.642 47,0010,0013,1010.3,+05.2,066,0140,1791088847,47.639 45,0005,0007,1010.6,+05.2,066,0136,1791089147,47.633 52,0005,0007,1010.6,+05.1,066,0124,1791089447,47.636 49,0005,0007,1010.6,+05.2,066,0121,1791089747,47.631 49,0005,0007,1010.3,+05.4,065,0142,1791090047,47.623 47,0004,0006,1010.2,+05.3,065,0132,1791090347,47.618 45,0005,0007,1010.5,+05.5,065,0113,1791090647,47.618 45,0006,0008,1010.4,+05.5,065,0127,1791090947,47.61 45,0004,0006,1010.3,+05.7,064,0120,1791091247,47.598 45,0070,0095,1010.9,+05.9,063,0134,1791091547,47.704 45,0027,0037,1010.5,+05.9,064,0138,1791091847,47.746 47,0014,0018,1010.6,+06.1,063,0105,1791092147,47.756 47,0009,0012,1010.6,+06.2,063,0129,1791092447,47.757 45,0006,0008,1010.6,+06.5,062,0135,1791092747,47.754 59,0006,0008,1010.4,+06.7,061,0122,1791093047,47.736 47,0004,0006,1010.8,+07.0,061,0133,1791093347,47.733 45,0004,0006,1010.5,+07.3,060,0153,1791093647,47.732 45,0005,0007,1010.3,+07.6,059,0131,1791093947,47.73 45,0004,0006,1010.8,+07.9,058,0128,1791094247,47.726 42,0004,0006,1010.6,+08.2,057,0132,1791094547,47.721 42,0005,0007,1010.6,+08.5,057,0141,1791094847,47.71 42,0006,0008,1010.5,+08.7,056,0144,1791095147,47.814 40,0007,0010,1010.7,+09.0,055,0135,1791095447,47.857 45,0004,0006,1010.8,+09.2,055,0148,1791095747,47.854 42,0004,0006,1010.7,+09.6,054,0147,1791096047,47.85 40,0004,0006,1010.7,+09.9,053,0126,1791096347,47.845 47,0004,0006,1010.6,+10.4,052,0152,1791096647,47.84 47,0004,0006,1010.6,+10.7,050,0134,1791096947,47.828 45,0003,0005,1010.5,+11.0,049,0145,1791097247,47.827 49,0004,0006,1011.0,+11.2,050,0119,1791097547,47.82 45,0004,0006,1010.8,+11.4,049,0151,1791097847,47.818 42,0006,0008,1010.8,+11.7,050,0128,1791098147,47.808 42,0003,0005,1011.0,+12.1,048,0109,1791098447,47.801 45,0004,0006,1010.9,+12.4,048,0123,1791098747,47.907 47,0004,0006,1010.8,+13.0,045,0134,1791099047,47.97 45,0003,0005,1010.8,+13.3,045,0136,1791099347,47.943 45,0004,0006,1010.9,+13.4,044,0135,1791099647,47.94 45,0003,0005,1011.0,+13.8,044,0127,1791099947,47.925 42,0057,0076,1010.7,+14.7,040,0135,1791100547,47.925 42,0005,0007,1010.7,+14.8,040,0140,1791100847,47.907 45,0003,0005,1010.9,+15.0,039,0130,1791101147,47.897 42,0005,0007,1010.4,+15.0,039,0116,1791101447,47.889 47,0004,0006,1010.3,+15.6,038,0134,1791101747,47.879 42,0007,0010,1010.6,+15.6,039,0138,1791102047,47.882 42,0005,0007,1010.5,+16.2,038,0109,1791102347,47.986 45,0008,0011,1010.6,+16.3,037,0135,1791102648,48.032 42,0005,0007,1010.6,+16.4,036,0111,1791102948,48.031 47,0004,0006,1010.3,+16.9,034,0101,1791103248,48.015 42,0004,0006,1010.2,+16.8,034,0144,1791103548,48.012 42,0005,0007,1010.1,+17.3,032,0129,1791103847,47.999 45,0004,0006,1010.5,+17.5,032,0133,1791104148,48.011 45,0007,0010,1009.9,+17.9,030,0142,1791104447,47.994 47,0008,0011,1010.2,+17.8,031,0125,1791104747,47.985 42,0005,0007,1009.8,+18.2,030,0154,1791105047,47.982 42,0006,0008,1010.0,+18.8,031,0105,1791105347,47.958 42,0006,0008,1009.8,+18.7,030,0103,1791105647,47.956 40,0004,0006,1009.9,+18.7,030,0121,1791105948,48.064 45,0007,0010,1009.7,+19.0,029,0130,1791106248,48.102 40,0003,0005,1009.8,+19.2,029,0133,1791106548,48.092 42,0005,0007,1009.5,+19.7,028,0144,1791106848,48.096 37,0004,0006,1009.2,+19.6,027,0160,1791107148,48.071 37,0006,0008,1009.6,+19.7,028,0130,1791107448,48.065 45,0005,0007,1009.3,+19.9,026,0132,1791108048,48.062 35,0014,0018,1009.4,+20.3,024,0123,1791108348,48.055 37,0008,0011,1009.3,+20.1,026,0134,1791108648,48.054 33,0026,0036,1009.1,+20.2,023,0121,1791108948,48.036 42,0007,0010,1008.9,+20.4,022,0138,1791109248,48.042 42,0006,0008,1009.3,+20.7,024,0124,1791109548,48.148 35,0007,0010,1009.0,+20.8,023,0149,1791109848,48.183 35,0006,0008,1009.0,+20.4,024,0128,1791110148,48.171 16,0005,0007,1009.0,+21.0,024,0143,1791110448,48.175 47,0005,0007,1008.8,+21.0,024,0134,1791110748,48.171 42,0003,0005,1008.9,+20.9,025,0122,1791111048,48.16 45,0004,0006,1008.4,+21.5,024,0128,1791111348,48.152 42,0004,0006,1008.6,+21.1,023,0120,1791111648,48.137 42,0004,0006,1008.4,+21.1,024,0133,1791111948,48.12 35,0005,0007,1008.4,+21.5,023,0128,1791112248,48.101 35,0006,0008,1008.4,+21.9,023,0146,1791112548,48.105 42,0003,0005,1008.3,+21.9,023,0139,1791112848,48.101 42,0003,0005,1008.3,+21.7,023,0140,1791113148,48.206 35,0004,0006,1007.8,+22.0,022,0110,1791113448,48.249 45,0004,0006,1008.1,+22.2,022,0121,1791113748,48.241 45,0003,0005,1007.8,+22.0,022,0122,1791114048,48.239 35,0003,0005,1008.2,+22.2,021,0139,1791114348,48.222 37,0002,0003,1007.8,+22.3,021,0110,1791114648,48.226 45,0002,0003,1007.8,+22.4,020,0123,1791114948,48.208 35,0004,0006,1007.8,+22.1,020,0128,1791115248,48.204 35,0003,0005,1007.9,+22.5,021,0144,1791115548,48.185 35,0003,0005,1007.8,+22.4,021,0128,1791115848,48.185 35,0004,0006,1007.8,+22.4,021,0139,1791116148,48.175 40,0003,0005,1007.7,+22.3,022,0124,1791116448,48.167 33,0003,0005,1007.4,+22.7,022,0124,1791116748,48.27 42,0003,0005,1007.6,+22.3,021,0146,1791117048,48.3 33,0008,0011,1007.3,+22.3,022,0111,1791117348,48.296 40,0009,0012,1007.2,+22.1,022,0113,1791117648,48.296 33,0005,0007,1007.1,+22.1,022,0127,1791117948,48.282 33,0008,0011,1007.0,+22.0,022,0135,1791118248,48.274 42,0003,0005,1007.1,+22.1,022,0116,1791118548,48.287 33,0003,0005,1007.0,+21.9,021,0134,1791118848,48.247 33,0004,0006,1007.0,+21.9,020,0135,1791119148,48.251 40,0003,0005,1007.0,+21.8,021,0123,1791119448,48.249 42,0005,0007,1006.8,+21.8,021,0133,1791119748,48.237 42,0008,0011,1006.8,+21.9,019,0124,1791120048,48.221 42,0003,0005,1006.9,+21.6,020,0149,1791120348,48.324 35,0003,0005,1006.7,+21.7,019,0146,1791120648,48.368 42,0003,0005,1006.7,+21.7,019,0096,1791120948,48.364 40,0003,0005,1006.8,+21.8,019,0119,1791121248,48.348 33,0002,0003,1006.9,+21.8,018,0133,1791121548,48.339 33,0004,0006,1006.5,+21.8,018,0141,1791121848,48.332 42,0004,0006,1006.7,+21.7,017,0164,1791122148,48.328 33,0002,0003,1006.6,+21.7,017,0131,1791122448,48.317 42,0002,0003,1006.5,+21.5,017,0105,1791122748,48.32 42,0002,0003,1006.6,+21.6,017,0139,1791123048,48.302 42,0002,0003,1006.6,+21.4,017,0113,1791123348,48.301 40,0003,0005,1006.5,+21.4,016,0138,1791123648,48.279 33,0005,0007,1006.6,+21.4,017,0112,1791123948,48.389 33,0003,0005,1006.4,+21.3,017,0116,1791124248,48.432 40,0004,0006,1006.6,+21.4,017,0132,1791124548,48.425 33,0003,0005,1006.4,+21.3,017,0115,1791124848,48.411 33,0004,0006,1006.4,+21.3,017,0140,1791125148,48.419 30,0002,0003,1006.4,+21.1,018,0137,1791125448,48.402 33,0005,0007,1006.5,+21.2,017,0125,1791125748,48.406 42,0003,0005,1006.4,+21.1,018,0115,1791126048,48.393 30,0004,0006,1006.4,+20.9,018,0128,1791126348,48.379 33,0003,0005,1006.6,+20.7,019,0112,1791126648,48.362 42,0005,0007,1006.3,+20.5,019,0115,1791126948,48.36 42,0004,0006,1006.3,+20.4,019,0128,1791127248,48.344 33,0006,0008,1006.5,+20.2,020,0134,1791127548,48.454 35,0008,0011,1006.7,+20.0,020,0131,1791127848,48.488 35,0008,0011,1006.2,+19.7,021,0131,1791128148,48.479 35,0004,0006,1006.4,+19.6,021,0140,1791128448,48.489 35,0004,0006,1006.2,+19.3,023,0118,1791128748,48.469 42,0005,0007,1006.4,+18.9,024,0137,1791129048,48.466 40,0013,0017,1006.4,+18.5,026,0121,1791129348,48.463 40,0021,0028,1006.5,+18.3,027,0142,1791129648,48.444 37,0009,0012,1006.5,+17.8,027,0119,1791130248,48.43 45,0016,0022,1006.5,+17.5,028,0116,1791130548,48.421 47,0014,0018,1006.8,+17.2,029,0143,1791130848,48.404 45,0016,0022,1006.5,+17.0,029,0126,1791131148,48.521 40,0012,0016,1006.8,+16.5,031,0107,1791131448,48.555 40,0017,0023,1006.5,+16.4,031,0132,1791131748,48.548 40,0009,0012,1006.7,+16.3,031,0126,1791132048,48.541 40,0010,0013,1006.8,+16.1,031,0119,1791132348,48.526 42,0012,0016,1006.9,+15.7,033,0124,1791132648,48.515 45,0018,0024,1007.1,+15.5,034,0117,1791132948,48.514 42,0023,0031,1006.7,+15.4,034,0126,1791133248,48.515 42,0013,0017,1007.0,+15.1,035,0133,1791133548,48.505 37,0013,0017,1006.9,+15.1,035,0117,1791133848,48.479 40,0008,0011,1006.8,+14.8,034,0130,1791134148,48.47 40,0011,0015,1006.8,+14.8,034,0137,1791134448,48.475 42,0011,0015,1007.1,+14.7,035,0153,1791134748,48.583 42,0007,0010,1006.9,+14.5,035,0139,1791135048,48.611 42,0008,0011,1007.3,+14.3,035,0115,1791135348,48.604 40,0007,0010,1006.9,+14.3,035,0113,1791135648,48.597 42,0006,0008,1007.0,+14.1,035,0115,1791135948,48.595 42,0007,0010,1007.1,+14.0,035,0135,1791136248,48.583 42,0006,0008,1007.1,+13.9,035,0139,1791136548,48.588 42,0006,0008,1007.0,+13.2,038,0140,1791136848,48.57 42,0006,0008,1006.8,+13.0,038,0142,1791137148,48.565 42,0011,0015,1006.7,+13.1,038,0139,1791137448,48.542 42,0079,0107,1007.0,+12.8,040,0127,1791137748,48.534 42,0004,0006,1006.8,+12.5,040,0140,1791138048,48.527 40,0004,0006,1006.9,+12.4,040,0137,1791138348,48.64 42,0005,0007,1006.8,+12.2,041,0138,1791138648,48.665 42,0005,0007,1006.8,+12.1,042,0137,1791138948,48.673 42,0005,0007,1007.1,+12.1,041,0140,1791139248,48.651 49,0004,0006,1006.7,+12.2,041,0129,1791139548,48.654 40,0005,0007,1006.8,+12.1,041,0145,1791139848,48.648 40,0005,0007,1006.6,+12.2,041,0127,1791140148,48.641 40,0004,0006,1006.7,+12.1,041,0114,1791140448,48.632 40,0004,0006,1007.0,+11.6,042,0145,1791140748,48.633 40,0005,0007,1006.7,+11.5,042,0137,1791141048,48.626 40,0005,0007,1006.6,+11.5,042,0125,1791141348,48.624 42,0003,0005,1006.7,+11.5,042,0149,1791141648,48.611 40,0003,0005,1006.7,+11.3,043,0135,1791141948,48.712 40,0004,0006,1006.7,+11.3,043,0127,1791142248,48.764 49,0005,0007,1006.8,+11.5,042,0143,1791142548,48.754 49,0003,0005,1006.8,+11.7,041,0130,1791142848,48.758 40,0007,0010,1006.7,+11.6,041,0126,1791143148,48.739 40,0007,0010,1006.5,+11.4,042,0130,1791143448,48.742 42,0005,0007,1006.6,+11.4,042,0120,1791143748,48.721 49,0005,0007,1006.6,+11.3,042,0139,1791144048,48.723 40,0006,0008,1006.6,+11.4,043,0127,1791144348,48.724 47,0006,0008,1006.8,+11.2,043,0141,1791144648,48.715 42,0004,0006,1006.7,+11.0,043,0125,1791144948,48.71 49,0005,0007,1006.6,+10.9,044,0117,1791145248,48.699 42,0008,0011,1006.8,+10.8,044,0125,1791145548,48.819 40,0005,0007,1006.9,+10.8,044,0124,1791145848,48.848 42,0005,0007,1006.7,+10.7,044,0136,1791146148,48.845 40,0005,0007,1006.5,+10.7,044,0132,1791146448,48.842 40,0006,0008,1006.4,+10.6,044,0138,1791146748,48.834 40,0005,0007,1006.6,+10.7,044,0116,1791147048,48.832 40,0005,0007,1006.4,+10.6,044,0127,1791147348,48.819 42,0008,0011,1006.6,+10.7,044,0132,1791147648,48.802 42,0007,0010,1006.5,+10.5,045,0112,1791147948,48.8 42,0005,0007,1006.5,+10.6,044,0129,1791148248,48.798 42,0007,0010,1006.3,+10.5,044,0116,1791148548,48.784 42,0004,0006,1006.3,+10.5,044,0133,1791148848,48.786 42,0005,0007,1006.5,+10.2,046,0152,1791149148,48.889 42,0005,0007,1006.5,+10.2,045,0114,1791149448,48.934 42,0005,0007,1006.0,+10.1,046,0124,1791149748,48.928 42,0005,0007,1006.2,+09.9,046,0123,1791150048,48.916 40,0005,0007,1006.1,+09.9,046,0127,1791150348,48.928 42,0007,0010,1006.4,+09.8,046,0110,1791150648,48.907 42,0006,0008,1006.3,+09.8,047,0143,1791150948,48.916 42,0005,0007,1006.0,+09.6,047,0118,1791151248,48.902 40,0003,0005,1006.3,+09.7,046,0126,1791151548,48.89 42,0006,0008,1006.2,+09.6,047,0141,1791151848,48.881 42,0005,0007,1006.2,+09.3,048,0136,1791152148,48.886 42,0005,0007,1006.0,+09.2,048,0144,1791152448,48.882 40,0006,0008,1005.9,+09.1,049,0134,1791152748,48.984 42,0005,0007,1005.8,+09.0,049,0150,1791153049,49.015 42,0004,0006,1005.8,+09.0,049,0131,1791153349,49.013 42,0005,0007,1006.2,+08.9,049,0116,1791153649,49.012 42,0005,0007,1005.9,+09.0,048,0120,1791153949,49.007 40,0005,0007,1005.8,+08.8,049,0127,1791154248,48.985 40,0005,0007,1005.8,+08.7,050,0129,1791154548,48.974 40,0005,0007,1006.1,+08.6,050,0150,1791154848,48.985 40,0008,0011,1006.1,+08.6,050,0130,1791155148,48.968 42,0009,0012,1005.7,+08.4,050,0112,1791155448,48.973 42,0007,0010,1005.7,+08.5,050,0126,1791155748,48.964 45,0005,0007,1005.8,+08.4,050,0146,1791156048,48.956 52,0005,0007,1005.7,+08.4,051,0125,1791156349,49.066 49,0005,0007,1005.6,+08.2,051,0136,1791156649,49.097 42,0004,0006,1005.7,+08.1,051,0132,1791156949,49.093 49,0006,0008,1005.6,+08.1,051,0151,1791157249,49.09 45,0006,0008,1005.8,+08.1,051,0149,1791157549,49.092 40,0005,0007,1005.9,+08.0,051,0123,1791157849,49.075 42,0007,0010,1005.6,+08.1,051,0129,1791158149,49.074 42,0004,0006,1005.8,+08.0,051,0127,1791158449,49.073 42,0005,0007,1005.4,+08.1,051,0134,1791158749,49.069 45,0005,0007,1005.5,+07.9,052,0127,1791159049,49.054 40,0011,0015,1005.6,+07.9,052,0120,1791159349,49.051 42,0005,0007,1005.5,+07.8,052,0137,1791159649,49.046 42,0004,0006,1005.2,+07.6,052,0127,1791159949,49.154 42,0004,0006,1005.4,+07.6,052,0122,1791160249,49.205 42,0005,0007,1005.3,+07.4,053,0116,1791160549,49.197 40,0005,0007,1005.3,+07.4,053,0113,1791160849,49.199 49,0005,0007,1005.2,+07.3,053,0118,1791161149,49.187 42,0005,0007,1005.3,+07.4,053,0121,1791161449,49.18 40,0004,0006,1005.3,+07.4,053,0143,1791161749,49.169 42,0005,0007,1005.2,+07.4,052,0144,1791162049,49.175 42,0005,0007,1004.9,+07.2,053,0135,1791162349,49.17 42,0006,0008,1005.3,+07.1,054,0132,1791162649,49.163 42,0005,0007,1004.8,+07.1,053,0130,1791162949,49.156 40,0006,0008,1005.0,+07.0,054,0145,1791163249,49.172 42,0005,0007,1005.0,+07.1,053,0144,1791163549,49.258 42,0006,0008,1005.0,+07.1,053,0131,1791163849,49.31 42,0005,0007,1005.2,+06.9,054,0140,1791164149,49.303 42,0005,0007,1004.9,+06.8,054,0120,1791164449,49.304 42,0005,0007,1005.0,+06.7,054,0130,1791164749,49.294 42,0004,0006,1004.8,+06.8,054,0135,1791165049,49.289 42,0006,0008,1004.9,+06.6,055,0123,1791165349,49.284 42,0005,0007,1005.2,+06.6,054,0140,1791165649,49.273 42,0005,0007,1005.0,+06.6,054,0160,1791165949,49.28 42,0007,0010,1005.0,+06.6,054,0125,1791166249,49.265 42,0006,0008,1005.0,+06.5,054,0135,1791166549,49.261 42,0006,0008,1004.8,+06.5,055,0114,1791166849,49.256 42,0006,0008,1004.9,+06.5,055,0119,1791167149,49.366 42,0005,0007,1005.0,+06.3,055,0116,1791167449,49.413 42,0006,0008,1004.9,+06.4,055,0120,1791167749,49.39 42,0005,0007,1004.9,+06.6,054,0136,1791168049,49.388 42,0005,0007,1005.0,+06.5,054,0143,1791168349,49.397 49,0005,0007,1004.9,+06.2,055,0134,1791168649,49.373 42,0006,0008,1004.7,+05.9,056,0134,1791168949,49.374 49,0007,0010,1004.8,+06.0,056,0135,1791169249,49.363 49,0006,0008,1004.9,+05.9,056,0113,1791169549,49.364 42,0005,0007,1004.8,+05.9,056,0116,1791169849,49.358 49,0007,0010,1005.0,+05.9,056,0118,1791170149,49.357 42,0008,0011,1004.9,+05.8,056,0119,1791170449,49.366 42,0015,0021,1004.8,+05.8,056,0138,1791170749,49.474 40,0014,0018,1004.8,+05.6,057,0140,1791171049,49.508 40,0007,0010,1004.8,+05.6,057,0122,1791171349,49.498 42,0006,0008,1004.9,+05.9,055,0141,1791171649,49.505 42,0006,0008,1004.9,+05.7,056,0142,1791171949,49.494 42,0006,0008,1005.0,+05.8,056,0137,1791172249,49.476 52,0007,0010,1004.8,+05.7,056,0137,1791172549,49.47 42,0006,0008,1004.7,+05.5,056,0114,1791172849,49.479 42,0005,0007,1004.7,+05.5,056,0115,1791173149,49.465 42,0008,0011,1005.2,+05.4,057,0152,1791173449,49.469 42,0010,0013,1005.0,+05.4,057,0128,1791173749,49.467 42,0009,0012,1004.9,+05.5,056,0120,1791174049,49.455 42,0009,0012,1004.9,+05.6,056,0123,1791174349,49.557 40,0009,0012,1005.2,+05.5,056,0143,1791174649,49.605 42,0008,0011,1005.1,+05.4,057,0107,1791174949,49.595 37,0010,0013,1005.1,+05.5,056,0134,1791175249,49.59 37,0011,0015,1005.0,+05.6,056,0112,1791175549,49.593 37,0009,0012,1005.2,+05.5,056,0126,1791175849,49.602 37,0007,0010,1005.1,+05.4,057,0101,1791176149,49.59 37,0010,0013,1005.2,+05.6,056,0123,1791176449,49.584 40,0008,0011,1005.4,+05.6,056,0135,1791176749,49.579 37,0009,0012,1005.3,+05.8,055,0096,1791177049,49.59 37,0007,0010,1005.1,+06.0,054,0134,1791177349,49.616 37,0011,0015,1005.1,+06.1,054,0129,1791177649,49.629 35,0024,0032,1005.0,+06.2,054,0139,1791177949,49.743 42,0013,0017,1005.3,+06.3,054,0135,1791178249,49.778 37,0005,0007,1005.3,+06.4,053,0120,1791178549,49.721 35,0013,0017,1005.1,+06.6,053,0132,1791178849,49.727 42,0006,0008,1005.2,+06.8,052,0133,1791179149,49.719 37,0006,0008,1005.2,+07.2,052,0127,1791179449,49.706 37,0006,0008,1005.1,+07.3,051,0111,1791179749,49.707 37,0006,0008,1005.3,+07.4,051,0124,1791180049,49.696 35,0008,0011,1005.3,+08.2,049,0123,1791180649,49.688 33,0004,0006,1005.2,+08.5,048,0110,1791180949,49.679 35,0008,0011,1005.7,+08.7,048,0133,1791181249,49.681 37,0006,0008,1005.4,+09.0,047,0144,1791181549,49.788 37,0005,0007,1005.5,+09.3,046,0130,1791181849,49.828 35,0004,0006,1005.4,+09.8,046,0127,1791182149,49.816 35,0005,0007,1005.5,+10.1,045,0143,1791182449,49.808 42,0006,0008,1006.0,+10.3,045,0112,1791182749,49.814 35,0004,0006,1005.7,+10.8,044,0128,1791183049,49.8 35,0005,0007,1005.5,+11.4,042,0113,1791183649,49.781 35,0006,0008,1005.7,+11.8,041,0128,1791183949,49.784 37,0005,0007,1005.6,+12.1,040,0130,1791184249,49.783 37,0004,0006,1005.6,+12.4,039,0130,1791184549,49.781 35,0004,0006,1005.8,+12.6,039,0122,1791184849,49.786 35,0005,0007,1005.5,+13.0,038,0126,1791185149,49.879 37,0007,0010,1005.4,+13.5,037,0110,1791185449,49.921 35,0005,0007,1005.6,+13.5,037,0134,1791185749,49.926 35,0006,0008,1005.2,+14.3,035,0121,1791186049,49.904 35,0004,0006,1005.6,+14.8,035,0130,1791186649,49.887 35,0005,0007,1005.2,+15.3,032,0134,1791186949,49.891 35,0006,0008,1005.6,+15.5,033,0102,1791187249,49.888 35,0004,0006,1005.4,+15.9,032,0132,1791187549,49.887 35,0004,0006,1005.4,+16.1,031,0134,1791187849,49.861 35,0004,0006,1005.5,+16.2,029,0118,1791188149,49.909 35,0005,0007,1005.2,+16.8,028,0147,1791188449,49.857 35,0004,0006,1005.4,+17.0,028,0132,1791188749,49.95 35,0003,0005,1005.1,+17.0,026,0119,1791189049,49.992 35,0003,0005,1005.0,+17.7,026,0136,1791189349,49.985 35,0003,0005,1004.9,+17.7,027,0124,1791189650,50.027 35,0003,0005,1004.8,+17.9,027,0131,1791189949,49.978 35,0004,0006,1004.9,+18.3,025,0150,1791190249,49.963 42,0003,0005,1004.9,+18.6,025,0122,1791190849,49.96 35,0004,0006,1004.5,+18.9,024,0108,1791191149,49.97 35,0005,0007,1004.7,+20.3,023,0146,1791191449,49.939 42,0004,0006,1004.6,+19.7,023,0130,1791191749,49.937 35,0005,0007,1004.5,+20.4,023,0094,1791192049,49.931 35,0004,0006,1004.5,+20.6,023,0129,1791192350,50.039 35,0004,0006,1004.4,+20.1,023,0140,1791192650,50.071 35,0015,0021,1004.4,+20.3,023,0133,1791192950,50.065 35,0010,0013,1004.4,+20.6,022,0120,1791193250,50.077 35,0007,0010,1004.3,+20.6,023,0110,1791193550,50.064 35,0005,0007,1004.4,+20.7,023,0118,1791193850,50.059 35,0005,0007,1004.4,+21.0,022,0115,1791194150,50.038 33,0004,0006,1004.5,+21.0,023,0114,1791194450,50.032 35,0006,0008,1004.1,+21.3,022,0149,1791194750,50.022 33,0004,0006,1003.9,+21.5,021,0128,1791195050,50.027 37,0004,0006,1003.9,+21.6,021,0125,1791195350,50.009 37,0004,0006,1003.8,+22.0,020,0123,1791195650,50.005 35,0004,0006,1003.7,+21.8,021,0130,1791195950,50.107 37,0003,0005,1003.6,+22.6,019,0140,1791196250,50.146 35,0004,0006,1003.5,+22.1,021,0137,1791196550,50.141 33,0004,0006,1003.6,+22.4,020,0128,1791196850,50.137 35,0004,0006,1003.6,+22.6,020,0138,1791197150,50.128 35,0004,0006,1003.6,+23.1,020,0129,1791197450,50.116 33,0003,0005,1003.4,+23.0,019,0125,1791197750,50.107 40,0006,0008,1003.3,+23.1,020,0142,1791198050,50.115 35,0012,0016,1003.3,+23.0,020,0129,1791198350,50.098 37,0004,0006,1003.3,+23.3,019,0134,1791198650,50.101 33,0005,0007,1003.4,+23.3,019,0125,1791198950,50.08 33,0004,0006,1002.8,+23.3,019,0114,1791199250,50.067 35,0004,0006,1003.0,+23.6,020,0125,1791199550,50.22 40,0005,0007,1002.8,+23.4,019,0126,1791199850,50.209 35,0004,0006,1002.9,+23.5,019,0145,1791200150,50.208 35,0003,0005,1002.8,+23.3,019,0145,1791200450,50.207 33,0004,0006,1002.9,+23.4,019,0144,1791200750,50.19 35,0007,0010,1002.6,+23.4,017,0111,1791201050,50.187 33,0003,0005,1002.6,+23.4,018,0147,1791201350,50.174 33,0003,0005,1002.5,+23.5,018,0109,1791201650,50.219 35,0003,0005,1002.4,+23.6,017,0123,1791201950,50.159 33,0004,0006,1002.5,+23.7,017,0115,1791202250,50.153 33,0004,0006,1002.3,+23.9,017,0126,1791202850,50.134 33,0005,0007,1002.5,+23.7,017,0137,1791203150,50.241 40,0005,0007,1002.1,+23.4,018,0132,1791203750,50.272 37,0004,0006,1002.3,+23.2,018,0139,1791204050,50.254 33,0003,0005,1002.3,+22.9,017,0128,1791204350,50.257 37,0004,0006,1002.0,+23.1,018,0137,1791204650,50.247 35,0004,0006,1002.1,+23.4,018,0130,1791204950,50.249 33,0003,0005,1002.0,+23.1,018,0122,1791205250,50.231 33,0007,0010,1001.9,+23.3,017,0130,1791205550,50.211 35,0004,0006,1002.2,+22.8,019,0125,1791205850,50.211 33,0005,0007,1001.9,+23.2,018,0115,1791206150,50.212 33,0004,0006,1002.0,+23.0,019,0155,1791206450,50.185 35,0007,0010,1001.9,+22.9,019,0146,1791206750,50.294 40,0007,0010,1001.9,+22.8,019,0118,1791207050,50.341 28,0005,0007,1001.9,+23.1,018,0137,1791207650,50.309 40,0005,0007,1002.1,+23.4,018,0138,1791207950,50.306 33,0005,0007,1001.9,+23.0,019,0133,1791208250,50.301 37,0005,0007,1001.8,+22.8,018,0145,1791208550,50.296 35,0005,0007,1001.9,+22.9,019,0119,1791208850,50.28 33,0004,0006,1001.9,+23.0,019,0152,1791209150,50.256 40,0007,0010,1001.7,+23.1,019,0141,1791209450,50.259 33,0005,0007,1001.9,+23.0,019,0131,1791209750,50.254 35,0005,0007,1001.4,+22.8,020,0120,1791210050,50.262 35,0004,0006,1001.6,+22.8,020,0123,1791210350,50.352 35,0006,0008,1001.8,+23.0,020,0125,1791210650,50.389 35,0007,0010,1001.4,+22.7,020,0153,1791210950,50.387 42,0005,0007,1001.5,+22.8,020,0118,1791211250,50.391 35,0005,0007,1001.6,+22.9,020,0121,1791211550,50.37 35,0006,0008,1001.7,+22.9,020,0119,1791211850,50.358 33,0004,0006,1001.6,+22.9,020,0137,1791212150,50.352 35,0005,0007,1001.9,+22.6,021,0137,1791212450,50.353 35,0004,0006,1001.6,+22.7,020,0116,1791212750,50.346 35,0005,0007,1001.7,+22.5,021,0129,1791213050,50.33 35,0007,0010,1001.6,+21.9,022,0124,1791213650,50.31 40,0005,0007,1001.8,+21.8,022,0115,1791213950,50.421 40,0008,0011,1001.8,+21.3,022,0119,1791214250,50.469 40,0007,0010,1001.8,+21.1,024,0126,1791214550,50.447 35,0007,0010,1001.6,+20.9,023,0130,1791214850,50.436 40,0013,0017,1001.8,+20.5,026,0122,1791215150,50.428 35,0013,0017,1001.7,+20.0,027,0113,1791215450,50.408 42,0010,0013,1001.6,+19.6,028,0121,1791215750,50.397 42,0044,0059,1001.9,+19.2,029,0140,1791216050,50.408 35,0012,0016,1001.7,+19.4,028,0134,1791216350,50.389 35,0015,0021,1001.9,+19.1,029,0107,1791216650,50.37 37,0015,0021,1001.7,+18.7,030,0142,1791216950,50.372 35,0017,0023,1002.0,+18.8,029,0124,1791217250,50.359 40,0014,0018,1001.9,+18.3,031,0139,1791217550,50.463 35,0015,0021,1001.9,+18.0,032,0135,1791217850,50.512 35,0015,0021,1002.2,+17.8,032,0141,1791218150,50.489 42,0021,0028,1002.2,+17.6,032,0114,1791218450,50.485 35,0023,0031,1002.1,+17.3,033,0139,1791218750,50.474 35,0024,0032,1002.3,+17.2,033,0130,1791219050,50.471 40,0022,0029,1002.5,+16.7,035,0138,1791219350,50.444 40,0021,0028,1002.6,+16.8,034,0118,1791219650,50.447 40,0020,0027,1002.4,+16.5,035,0132,1791219950,50.44 40,0014,0018,1002.6,+16.2,035,0138,1791220550,50.441 35,0018,0024,1002.9,+15.7,037,0128,1791220850,50.428 42,0019,0026,1002.7,+15.6,037,0142,1791221150,50.536 40,0019,0026,1002.7,+15.4,037,0142,1791221450,50.555 42,0016,0022,1002.8,+15.4,036,0112,1791221750,50.557 37,0010,0013,1002.9,+15.4,036,0123,1791222050,50.539 42,0011,0015,1003.2,+15.1,037,0139,1791222350,50.53 40,0008,0011,1003.1,+14.6,038,0135,1791222950,50.511 42,0007,0010,1003.3,+14.3,039,0130,1791223850,50.489 40,0006,0008,1002.9,+14.2,039,0136,1791224150,50.485 00,0007,0010,1003.3,+14.0,040,0135,1791224450,50.487 42,0008,0011,1003.0,+14.1,040,0140,1791224750,50.574 42,0008,0011,1003.2,+14.0,040,0133,1791225050,50.617 35,0008,0011,1003.0,+14.1,039,0153,1791225350,50.612 37,0008,0011,1002.9,+14.1,040,0129,1791225650,50.617 42,0007,0010,1003.2,+13.6,040,0131,1791225950,50.609 37,0008,0011,1003.3,+13.7,040,0112,1791226250,50.589 45,0008,0011,1003.0,+13.4,041,0128,1791226550,50.588 37,0025,0034,1003.4,+13.7,040,0127,1791226850,50.585 37,0023,0031,1003.2,+13.5,040,0127,1791227150,50.577 40,0046,0063,1003.3,+13.4,040,0126,1791227750,50.564 40,0082,0111,1003.2,+13.2,041,0138,1791228050,50.563 40,0005,0007,1003.2,+13.0,041,0118,1791228650,50.751 37,0005,0007,1003.2,+12.8,041,0141,1791228950,50.695 37,0009,0012,1003.1,+12.7,041,0142,1791229250,50.685 40,0008,0011,1003.1,+12.6,041,0143,1791229550,50.679 40,0006,0008,1003.4,+12.6,041,0119,1791229850,50.679 37,0005,0007,1003.3,+12.6,041,0129,1791230150,50.662 37,0005,0007,1003.3,+12.5,041,0145,1791230750,50.658 42,0006,0008,1003.1,+12.4,041,0144,1791231050,50.631 37,0006,0008,1003.1,+12.2,042,0121,1791231350,50.642 37,0004,0006,1003.1,+12.0,043,0133,1791231950,50.762 40,0006,0008,1003.0,+12.0,042,0145,1791232250,50.79 40,0006,0008,1003.3,+11.8,042,0145,1791232850,50.767 40,0007,0010,1003.3,+11.7,042,0108,1791233150,50.753 37,0009,0012,1003.3,+11.5,043,0114,1791233450,50.762 37,0006,0008,1003.0,+11.4,043,0124,1791233750,50.754 45,0005,0007,1003.2,+11.5,043,0122,1791234050,50.74 37,0007,0010,1003.0,+11.4,043,0118,1791234650,50.732 40,0007,0010,1003.3,+11.2,044,0143,1791234950,50.722 40,0005,0007,1003.0,+11.2,044,0113,1791235250,50.713 40,0006,0008,1002.9,+11.0,044,0117,1791235550,50.826 40,0005,0007,1003.0,+10.9,044,0131,1791235850,50.867 40,0005,0007,1003.2,+10.9,044,0133,1791236150,50.854 37,0005,0007,1003.1,+10.9,044,0132,1791236451,51.012 40,0006,0008,1002.8,+11.0,044,0127,1791236750,50.85 40,0005,0007,1002.9,+10.9,044,0147,1791237050,50.841 40,0005,0007,1003.3,+10.9,044,0133,1791237350,50.828 40,0007,0010,1003.2,+10.8,044,0110,1791237650,50.818 40,0005,0007,1002.7,+10.7,044,0148,1791237950,50.821 40,0007,0010,1002.7,+10.6,045,0124,1791238250,50.816 37,0005,0007,1002.9,+10.4,046,0138,1791238850,50.801 40,0006,0008,1002.5,+10.1,046,0130,1791239150,50.909 40,0005,0007,1002.4,+10.2,046,0139,1791239450,50.953 37,0005,0007,1002.8,+09.9,047,0133,1791239750,50.946 40,0009,0012,1002.6,+10.0,047,0136,1791240050,50.931 40,0006,0008,1002.8,+10.0,047,0127,1791240350,50.936 40,0005,0007,1002.6,+09.8,047,0132,1791240650,50.928 45,0006,0008,1002.8,+09.7,047,0147,1791240950,50.918 47,0007,0010,1002.5,+09.7,047,0141,1791241250,50.927 35,0005,0007,1002.9,+09.6,048,0125,1791241550,50.907 45,0004,0006,1002.8,+09.7,047,0131,1791241850,50.89 40,0006,0008,1002.8,+09.8,047,0133,1791242150,50.889 45,0006,0008,1003.1,+09.7,047,0123,1791242450,50.882 40,0007,0010,1002.8,+09.4,048,0118,1791242750,50.986 45,0006,0008,1003.1,+09.3,048,0145,1791243051,51.028 40,0008,0011,1003.0,+09.4,048,0137,1791243351,51.027 40,0005,0007,1003.0,+09.3,048,0140,1791243651,51.019 40,0005,0007,1002.8,+09.2,048,0151,1791243951,51.012 37,0004,0006,1002.8,+09.2,048,0121,1791244251,51.003 40,0006,0008,1002.9,+09.2,048,0137,1791244551,51.005 37,0006,0008,1002.9,+09.3,048,0143,1791244850,50.995 40,0005,0007,1002.5,+09.0,049,0159,1791245151,51.001 40,0006,0008,1002.8,+08.9,049,0119,1791245450,50.988 40,0005,0007,1002.7,+09.1,049,0115,1791245750,50.978 40,0005,0007,1002.8,+08.8,050,0142,1791246050,50.975 42,0005,0007,1002.5,+08.8,050,0134,1791246351,51.076 40,0005,0007,1002.5,+08.7,050,0114,1791246651,51.123 40,0007,0010,1002.8,+08.7,050,0118,1791247251,51.124 47,0005,0007,1002.9,+08.5,050,0159,1791247551,51.111 47,0006,0008,1002.7,+08.4,051,0142,1791247851,51.094 40,0005,0007,1002.6,+08.6,050,0130,1791248151,51.101 45,0005,0007,1002.6,+08.5,050,0128,1791248451,51.083 40,0005,0007,1002.7,+08.6,050,0133,1791249051,51.074 40,0004,0006,1002.6,+08.3,051,0132,1791249651,51.072 40,0005,0007,1002.6,+08.3,051,0126,1791249951,51.184 40,0006,0008,1002.8,+08.1,051,0122,1791250251,51.222 42,0005,0007,1002.6,+08.0,052,0112,1791250551,51.215 42,0007,0010,1002.8,+08.1,051,0144,1791250851,51.208 40,0006,0008,1002.6,+08.2,051,0114,1791251151,51.209 42,0005,0007,1002.5,+08.1,051,0125,1791251451,51.2 40,0006,0008,1002.8,+08.0,051,0137,1791251751,51.203 40,0005,0007,1002.5,+07.8,052,0141,1791252051,51.196 40,0007,0010,1002.6,+08.0,051,0121,1791252351,51.176 40,0005,0007,1002.6,+08.0,051,0111,1791252651,51.174 40,0007,0010,1002.8,+08.0,050,0147,1791252951,51.173 40,0004,0006,1002.8,+08.1,050,0129,1791253251,51.166 40,0005,0007,1002.4,+07.9,051,0118,1791253551,51.274 40,0005,0007,1002.6,+08.0,051,0140,1791253851,51.318 40,0004,0006,1002.6,+07.6,052,0137,1791254151,51.31 40,0006,0008,1002.3,+07.5,052,0118,1791254451,51.31 40,0004,0006,1002.6,+07.7,052,0128,1791254751,51.305 40,0004,0006,1002.5,+07.6,052,0126,1791255051,51.29 40,0005,0007,1002.8,+07.6,051,0148,1791255351,51.291 40,0004,0006,1002.4,+07.6,052,0127,1791255651,51.288 40,0006,0008,1002.6,+07.6,051,0122,1791256251,51.276 40,0004,0006,1002.4,+07.7,051,0129,1791256551,51.27 40,0005,0007,1002.6,+07.6,051,0114,1791256851,51.261 40,0004,0006,1002.2,+07.4,052,0116,1791257151,51.383 40,0006,0008,1002.1,+07.4,052,0133,1791257451,51.419 40,0005,0007,1002.2,+07.5,051,0129,1791257751,51.411 45,0005,0007,1002.2,+07.3,052,0121,1791258051,51.403 47,0009,0012,1002.1,+07.4,051,0133,1791258351,51.405 49,0004,0006,1002.2,+07.4,051,0131,1791258651,51.396 45,0006,0008,1002.3,+07.4,051,0130,1791258951,51.389 40,0009,0012,1002.2,+07.3,051,0128,1791259251,51.391 40,0009,0012,1002.4,+07.3,051,0112,1791259551,51.393 42,0004,0006,1002.3,+07.3,052,0159,1791259851,51.367 40,0004,0006,1002.5,+07.1,052,0121,1791260151,51.362 40,0006,0008,1002.5,+07.1,052,0139,1791260451,51.366 47,0006,0008,1002.3,+07.0,053,0127,1791260751,51.474 37,0004,0006,1002.3,+06.9,053,0144,1791261051,51.512 40,0007,0010,1002.7,+07.0,052,0139,1791261351,51.513 47,0007,0010,1002.8,+06.9,052,0141,1791261651,51.501 47,0005,0007,1002.5,+06.8,053,0141,1791261951,51.509 40,0005,0007,1002.6,+06.8,052,0132,1791262251,51.482 40,0006,0008,1002.6,+07.1,052,0110,1791262551,51.478 40,0005,0007,1002.8,+06.9,052,0151,1791262851,51.48 40,0007,0010,1002.5,+06.9,053,0157,1791263151,51.493 37,0005,0007,1002.5,+07.2,051,0153,1791263451,51.473 40,0004,0006,1002.5,+07.1,052,0114,1791263751,51.468 40,0006,0008,1002.5,+07.2,051,0139,1791264051,51.483 40,0004,0006,1002.9,+07.3,051,0140,1791264351,51.588 42,0005,0007,1002.7,+07.6,050,0153,1791264951,51.618 47,0006,0008,1002.9,+07.8,050,0119,1791265251,51.621 47,0005,0007,1002.9,+08.1,049,0121,1791265551,51.611 40,0006,0008,1002.9,+08.3,049,0138,1791265851,51.601 45,0005,0007,1002.7,+08.5,049,0128,1791266151,51.596 42,0007,0010,1002.9,+08.7,048,0128,1791266451,51.596 40,0006,0008,1003.1,+09.0,047,0115,1791266751,51.582 42,0010,0013,1003.0,+09.3,047,0124,1791267051,51.569 40,0007,0010,1003.0,+09.7,046,0125,1791267351,51.573 47,0006,0008,1002.9,+10.0,045,0131,1791267651,51.566 40,0006,0008,1003.3,+10.2,045,0122,1791267951,51.666 40,0007,0010,1003.2,+10.6,043,0131,1791268251,51.714 40,0007,0010,1003.1,+11.1,042,0123,1791268551,51.707 45,0006,0008,1003.1,+11.3,042,0139,1791268851,51.702 40,0008,0011,1003.0,+11.6,043,0141,1791269151,51.734 47,0007,0010,1003.4,+12.1,041,0143,1791269451,51.691 40,0007,0010,1003.1,+12.2,040,0139,1791269751,51.691 40,0009,0012,1003.0,+12.6,039,0139,1791270051,51.675 40,0007,0010,1003.5,+12.9,039,0140,1791270351,51.683 40,0006,0008,1003.3,+13.3,038,0100,1791270651,51.663 37,0007,0010,1003.1,+13.6,038,0136,1791270951,51.66 40,0006,0008,1003.1,+13.9,037,0125,1791271251,51.648 37,0012,0016,1003.2,+14.3,036,0137,1791271551,51.749 37,0014,0018,1003.3,+14.6,036,0125,1791271851,51.793 40,0008,0011,1003.3,+15.0,035,0117,1791272151,51.792 40,0006,0008,1003.3,+15.6,034,0138,1791272451,51.78 45,0012,0016,1003.0,+15.8,033,0138,1791272751,51.797 45,0007,0010,1003.1,+15.8,034,0128,1791273051,51.764 37,0009,0012,1003.3,+16.4,032,0130,1791273351,51.758 45,0005,0007,1003.2,+16.7,032,0134,1791273651,51.745 40,0007,0010,1003.1,+16.8,032,0123,1791273951,51.74 37,0008,0011,1003.1,+17.4,030,0161,1791274251,51.735 42,0007,0010,1003.0,+17.2,030,0132,1791274551,51.726 37,0007,0010,1003.1,+17.3,032,0148,1791274851,51.718 35,0009,0012,1003.1,+17.6,031,0115,1791275151,51.823 45,0010,0013,1003.1,+18.5,029,0113,1791275451,51.87 42,0012,0016,1002.8,+18.3,029,0143,1791275751,51.858 42,0006,0008,1003.0,+18.5,026,0136,1791276051,51.848 45,0006,0008,1003.0,+19.3,025,0133,1791276351,51.854 45,0006,0008,1002.6,+19.3,025,0118,1791276651,51.839 42,0008,0011,1002.6,+19.8,023,0120,1791276951,51.835 42,0006,0008,1002.4,+19.4,023,0124,1791277251,51.822 42,0006,0008,1002.5,+19.8,023,0114,1791277551,51.816 49,0006,0008,1002.7,+19.9,024,0116,1791277851,51.806 45,0009,0012,1002.7,+20.2,024,0132,1791278151,51.803 42,0010,0013,1002.7,+20.6,024,0127,1791278451,51.787 49,0010,0013,1002.6,+20.7,022,0144,1791278751,51.904 45,0009,0012,1002.5,+21.1,021,0129,1791279051,51.935 42,0008,0011,1002.3,+20.8,022,0141,1791279351,51.934 42,0008,0011,1002.2,+21.4,020,0171,1791279651,51.923 42,0005,0007,1002.4,+22.0,019,0126,1791279951,51.918 42,0007,0010,1002.3,+21.3,020,0120,1791280251,51.917 40,0006,0008,1002.0,+21.5,019,0140,1791280551,51.906 42,0007,0010,1002.2,+21.8,020,0148,1791280851,51.901 42,0006,0008,1001.9,+22.5,018,0137,1791281451,51.886 42,0009,0012,1001.9,+22.5,019,0132,1791281751,51.88 49,0006,0008,1001.6,+22.9,018,0131,1791282051,51.859 42,0006,0008,1001.7,+22.8,018,0134,1791282351,51.973 47,0005,0007,1001.6,+22.8,017,0096,1791282652,52.015 42,0006,0008,1001.7,+22.7,017,0129,1791282951,51.996 40,0006,0008,1001.5,+22.4,017,0140,1791283251,51.987 42,0006,0008,1001.7,+22.5,017,0126,1791283551,51.988 42,0007,0010,1001.6,+23.7,015,0150,1791284151,51.994 47,0005,0007,1001.3,+23.1,017,0149,1791284452,52.003 42,0005,0007,1001.1,+23.2,017,0133,1791284752,52.013 42,0005,0007,1001.2,+23.5,016,0131,1791285051,51.943 42,0006,0008,1001.1,+23.5,016,0120,1791285351,51.943 47,0007,0010,1000.8,+23.6,015,0120,1791285651,51.933 45,0011,0015,1001.1,+23.8,015,0134,1791285952,52.043 42,0005,0007,1000.8,+24.0,015,0127,1791286252,52.08 42,0009,0012,1000.6,+24.0,015,0136,1791286552,52.074 42,0006,0008,1000.7,+23.6,016,0118,1791286852,52.074 42,0005,0007,1000.5,+23.9,016,0111,1791287152,52.056 42,0006,0008,1000.6,+23.9,015,0129,1791287452,52.053 47,0005,0007,1000.3,+23.8,016,0124,1791288052,52.031 47,0005,0007,1000.6,+24.0,015,0125,1791288352,52.017 42,0007,0010,1000.3,+24.2,014,0122,1791288652,52.017 47,0005,0007,1000.4,+24.4,015,0104,1791289252,52.004 42,0008,0011,1000.2,+24.2,015,0135,1791289552,52.102 42,0005,0007,1000.2,+24.0,015,0107,1791289852,52.144 42,0004,0006,1000.2,+24.1,015,0127,1791290152,52.13 42,0007,0010,1000.4,+24.3,014,0119,1791290452,52.115 49,0005,0007,1000.1,+24.4,014,0131,1791290752,52.109 49,0005,0007,1000.1,+23.6,015,0117,1791291352,52.101 49,0005,0007,1000.1,+23.9,015,0117,1791291652,52.083 42,0005,0007,1000.1,+23.9,015,0144,1791291952,52.084 49,0004,0006,1000.3,+23.3,016,0128,1791292252,52.076 42,0006,0008,1000.1,+23.5,015,0129,1791292552,52.072 49,0004,0006,1000.0,+23.5,016,0122,1791292852,52.058 42,0006,0008,1000.0,+23.5,016,0132,1791293152,52.154 49,0005,0007,1000.0,+23.3,016,0149,1791293452,52.192 49,0005,0007,0999.9,+23.4,016,0140,1791293752,52.201 42,0005,0007,1000.3,+23.4,016,0124,1791294052,52.18 42,0005,0007,0999.9,+23.5,016,0125,1791294352,52.178 45,0003,0005,0999.9,+23.5,016,0136,1791294652,52.163 42,0005,0007,1000.1,+23.7,015,0133,1791294952,52.155 42,0005,0007,1000.0,+23.8,015,0123,1791295252,52.142 42,0004,0006,0999.8,+23.5,015,0115,1791295552,52.142 47,0008,0011,0999.6,+23.5,015,0125,1791295852,52.134 42,0006,0008,0999.9,+23.6,015,0115,1791296152,52.121 45,0004,0006,0999.7,+23.3,016,0119,1791296452,52.109 42,0006,0008,0999.9,+23.3,016,0123,1791296752,52.229 49,0005,0007,0999.8,+23.4,016,0139,1791297052,52.277 42,0004,0006,0999.6,+23.4,016,0117,1791297352,52.274 42,0005,0007,1000.0,+23.6,015,0110,1791297652,52.252 42,0004,0006,0999.7,+23.4,016,0137,1791297952,52.242 40,0005,0007,0999.7,+23.5,015,0125,1791298252,52.236 47,0005,0007,0999.9,+23.5,016,0130,1791298552,52.227 40,0004,0006,0999.9,+23.3,016,0119,1791298852,52.215 49,0010,0013,0999.7,+23.2,016,0131,1791299152,52.217 42,0006,0008,0999.8,+23.0,016,0129,1791299452,52.211 49,0007,0010,1000.1,+22.9,016,0138,1791299752,52.194 37,0006,0008,1000.2,+22.5,017,0130,1791300052,52.188 45,0009,0012,0999.9,+22.3,017,0113,1791300352,52.287 49,0006,0008,0999.8,+21.9,019,0123,1791300652,52.324 37,0007,0010,1000.3,+21.7,018,0136,1791300952,52.32 47,0007,0010,1000.3,+21.1,020,0129,1791301552,52.295 47,0013,0017,1000.0,+20.6,023,0132,1791301852,52.274 40,0008,0011,1000.2,+20.6,022,0134,1791302152,52.272 40,0013,0017,1000.3,+20.1,023,0153,1791302452,52.266 47,0014,0018,1000.3,+20.0,024,0143,1791302752,52.258 40,0028,0038,1000.4,+19.6,025,0109,1791303052,52.249 37,0015,0021,1000.2,+19.4,024,0117,1791303352,52.233 40,0024,0032,1000.2,+19.1,025,0117,1791303652,52.227 47,0022,0029,1000.3,+18.7,026,0144,1791303952,52.328 45,0018,0024,1000.5,+18.5,027,0122,1791304252,52.365 37,0015,0021,1000.5,+18.1,029,0126,1791304552,52.361 40,0021,0028,1000.7,+17.6,030,0116,1791305152,52.347 40,0037,0050,1000.7,+17.4,030,0130,1791305452,52.346 37,0027,0037,1000.5,+17.2,029,0143,1791305752,52.329 42,0049,0066,1000.7,+17.4,028,0146,1791306052,52.32 45,0009,0012,1000.6,+17.4,029,0123,1791306352,52.323 45,0006,0008,1000.8,+17.0,030,0132,1791306652,52.298 45,0009,0012,1000.8,+17.0,030,0132,1791306952,52.305 42,0008,0011,1000.7,+16.9,030,0109,1791307252,52.294 37,0009,0012,1000.8,+16.9,030,0127,1791307552,52.388 40,0027,0037,1000.9,+16.6,031,0146,1791307852,52.423 40,0008,0011,1001.0,+16.2,032,0143,1791308152,52.439 37,0011,0015,1001.2,+16.1,032,0115,1791308752,52.406 37,0007,0010,1001.1,+15.9,033,0132,1791309052,52.392 37,0008,0011,1001.1,+15.6,034,0117,1791309352,52.386 35,0005,0007,1001.2,+15.6,034,0128,1791309652,52.377 45,0007,0010,1001.2,+15.5,034,0155,1791309952,52.375 45,0007,0010,1001.3,+15.0,036,0137,1791310252,52.358 40,0006,0008,1001.2,+14.9,036,0123,1791310552,52.361 40,0006,0008,1001.4,+15.0,036,0112,1791310852,52.355 47,0007,0010,1001.1,+14.8,036,0121,1791311152,52.46 47,0007,0010,1001.1,+14.8,036,0115,1791311452,52.499 40,0006,0008,1001.3,+14.5,036,0114,1791311752,52.485 37,0007,0010,1001.7,+14.4,037,0121,1791312052,52.471 47,0007,0010,1001.5,+14.3,037,0162,1791312352,52.472 49,0006,0008,1001.6,+14.4,037,0125,1791312652,52.467 47,0005,0007,1001.5,+14.7,037,0136,1791312952,52.453 47,0007,0010,1001.4,+14.5,037,0140,1791313252,52.453 37,0007,0010,1001.4,+14.3,037,0120,1791313552,52.447 37,0007,0010,1001.4,+14.1,038,0123,1791313852,52.444 37,0008,0011,1001.6,+13.9,039,0126,1791314152,52.43 40,0011,0015,1001.5,+14.0,038,0114,1791314452,52.433 40,0011,0015,1001.4,+13.8,039,0122,1791314752,52.528 35,0010,0013,1001.2,+13.7,039,0135,1791315052,52.565 35,0009,0012,1001.6,+13.5,039,0130,1791315352,52.578 42,0013,0017,1001.7,+13.7,039,0140,1791315652,52.55 37,0124,0166,1001.5,+13.4,039,0112,1791315952,52.54 42,0018,0024,1001.3,+13.4,039,0147,1791316252,52.539 37,0058,0078,1001.4,+13.5,039,0125,1791316552,52.524 37,0039,0053,1001.5,+13.4,039,0118,1791316852,52.527 37,0012,0016,1001.5,+13.4,040,0139,1791317153,53.128 37,0007,0010,1001.6,+13.2,040,0144,1791317452,52.508 40,0005,0007,1001.5,+13.1,040,0140,1791317752,52.514 45,0005,0007,1001.2,+13.3,039,0132,1791318052,52.535 37,0005,0007,1001.4,+13.1,040,0130,1791318352,52.599 40,0010,0013,1001.4,+13.1,040,0134,1791318652,52.646 37,0005,0007,1001.5,+12.8,041,0137,1791319252,52.615 40,0006,0008,1001.2,+12.7,041,0130,1791319552,52.606 37,0007,0010,1001.3,+12.7,041,0133,1791319852,52.599 45,0009,0012,1001.3,+12.6,041,0110,1791320152,52.595 45,0009,0012,1001.3,+12.5,042,0129,1791320452,52.594 37,0005,0007,1001.3,+12.5,042,0111,1791320752,52.586 40,0005,0007,1001.2,+12.6,041,0125,1791321052,52.573 37,0006,0008,1001.3,+12.5,042,0137,1791321352,52.571 42,0006,0008,1001.2,+12.4,042,0133,1791321652,52.566 45,0008,0011,1001.2,+12.3,042,0121,1791321952,52.666 18,0006,0008,1001.3,+12.3,042,0148,1791322252,52.708 45,0005,0007,1001.3,+12.3,042,0142,1791322552,52.701 37,0006,0008,1001.2,+12.1,043,0128,1791322852,52.692 42,0006,0008,1001.3,+12.0,043,0133,1791323152,52.707 37,0006,0008,1001.2,+12.0,043,0121,1791323452,52.683 47,0006,0008,1001.5,+11.9,044,0132,1791323752,52.685 45,0006,0008,1001.3,+12.0,043,0134,1791324052,52.676 40,0006,0008,1001.4,+11.9,043,0137,1791324352,52.658 42,0006,0008,1001.3,+11.9,043,0145,1791324652,52.662 37,0008,0011,1001.1,+12.0,043,0134,1791324952,52.645 37,0006,0008,1001.0,+11.8,044,0128,1791325252,52.637 37,0006,0008,1001.0,+11.7,044,0142,1791325552,52.749 37,0007,0010,1001.0,+11.5,044,0149,1791325852,52.785 37,0007,0010,1001.1,+11.4,045,0152,1791326152,52.783 45,0005,0007,1000.9,+11.4,045,0136,1791326452,52.775 37,0007,0010,1001.2,+11.5,045,0135,1791326752,52.774 40,0007,0010,1000.8,+11.3,045,0116,1791327052,52.77 40,0007,0010,1001.1,+11.2,045,0138,1791327352,52.751 37,0006,0008,1001.3,+11.2,046,0130,1791327652,52.754 37,0006,0008,1001.1,+11.2,045,0138,1791327952,52.742 45,0005,0007,1001.4,+11.1,045,0113,1791328252,52.731 37,0007,0010,1001.4,+11.1,045,0142,1791328552,52.73 37,0006,0008,1001.0,+11.0,046,0133,1791328852,52.726 37,0006,0008,1001.4,+10.8,047,0144,1791329152,52.829 37,0005,0007,1001.2,+10.9,046,0116,1791329452,52.865 45,0004,0006,1001.6,+10.8,046,0138,1791329752,52.858 37,0005,0007,1001.3,+10.7,047,0113,1791330052,52.859 37,0009,0012,1001.2,+10.5,047,0128,1791330352,52.862 45,0008,0011,1001.1,+10.6,047,0141,1791330652,52.859 40,0006,0008,1001.4,+10.8,046,0128,1791330952,52.849 45,0005,0007,1001.4,+10.6,047,0130,1791331252,52.833 45,0005,0007,1001.3,+10.6,047,0112,1791331552,52.846 45,0007,0010,1001.1,+10.6,047,0123,1791331852,52.825 45,0006,0008,1001.3,+10.5,047,0141,1791332152,52.821 37,0005,0007,1001.2,+10.5,047,0125,1791332452,52.809 42,0007,0010,1001.1,+10.3,048,0134,1791332752,52.916 45,0009,0012,1000.8,+10.1,049,0130,1791333052,52.959 37,0006,0008,1001.1,+10.2,048,0130,1791333352,52.955 37,0006,0008,1000.8,+10.0,049,0149,1791333652,52.941 45,0005,0007,1001.1,+09.9,049,0139,1791333952,52.937 40,0009,0012,1001.0,+09.9,049,0127,1791334252,52.935 40,0006,0008,1000.8,+10.0,049,0127,1791334552,52.94 45,0005,0007,1001.1,+09.9,049,0117,1791334852,52.917 45,0005,0007,1000.9,+09.8,049,0144,1791335152,52.917 45,0007,0010,1001.0,+09.9,049,0134,1791335752,52.909 37,0006,0008,1000.8,+09.9,049,0130,1791336052,52.896 37,0005,0007,1000.6,+09.9,049,0106,1791336353,53.012 45,0007,0010,1000.5,+10.0,048,0128,1791336653,53.039 45,0006,0008,1001.0,+09.8,049,0131,1791336953,53.031 37,0005,0007,1000.9,+09.8,049,0121,1791337253,53.03 40,0009,0012,1000.7,+09.7,049,0126,1791337553,53.033 37,0005,0007,1000.7,+09.7,050,0132,1791337853,53.019 37,0006,0008,1000.9,+09.5,050,0145,1791338153,53.02 42,0005,0007,1000.6,+09.7,049,0118,1791338453,53.018 00,0006,0008,1000.9,+09.5,050,0138,1791338753,53.014 45,0005,0007,1001.0,+09.1,051,0131,1791339053,53.006 37,0008,0011,1001.1,+09.1,051,0126,1791339353,53.002 45,0006,0008,1000.9,+09.0,052,0111,1791339652,52.994 40,0007,0010,1000.9,+09.0,052,0134,1791339953,53.102 45,0005,0007,1000.8,+08.9,052,0134,1791340253,53.147 47,0006,0008,1000.7,+08.9,052,0126,1791340553,53.133 37,0005,0007,1000.8,+08.9,052,0139,1791340853,53.141 47,0005,0007,1001.0,+09.1,051,0137,1791341753,53.115 40,0006,0008,1000.7,+08.9,052,0136,1791342053,53.107 47,0005,0007,1000.8,+08.7,052,0115,1791342353,53.11 45,0009,0012,1001.0,+08.7,052,0135,1791342653,53.099 45,0005,0007,1001.0,+08.6,053,0149,1791342953,53.097 40,0008,0011,1000.9,+08.5,053,0126,1791343253,53.09 37,0006,0008,1001.0,+08.4,053,0130,1791343553,53.187 40,0005,0007,1001.1,+08.3,053,0135,1791343853,53.23 45,0006,0008,1001.1,+08.3,054,0124,1791344153,53.224 40,0006,0008,1000.6,+08.4,053,0143,1791344453,53.231 37,0010,0013,1000.5,+08.5,053,0158,1791344753,53.214 47,0006,0008,1000.8,+08.4,053,0133,1791345053,53.21 37,0007,0010,1000.7,+08.4,053,0132,1791345353,53.213 37,0006,0008,1000.8,+08.4,053,0130,1791345653,53.208 45,0005,0007,1000.7,+08.2,053,0128,1791345953,53.198 45,0007,0010,1000.8,+08.1,054,0120,1791346253,53.187 45,0008,0011,1000.7,+08.2,054,0123,1791346553,53.183 45,0007,0010,1000.8,+08.1,054,0103,1791346853,53.184 45,0006,0008,1000.7,+08.1,054,0122,1791347153,53.293 37,0006,0008,1000.9,+08.1,054,0138,1791347453,53.319 37,0006,0008,1000.7,+08.1,054,0151,1791347753,53.321 40,0007,0010,1000.9,+08.1,054,0121,1791348053,53.328 45,0007,0010,1001.0,+08.4,053,0132,1791348353,53.326 37,0005,0007,1000.8,+08.5,052,0124,1791348653,53.319 40,0006,0008,1000.8,+08.2,053,0123,1791348953,53.304 52,0008,0011,1000.9,+08.5,053,0127,1791349253,53.298 49,0006,0008,1001.0,+08.4,053,0118,1791349553,53.295 49,0007,0010,1001.0,+08.6,052,0127,1791349853,53.298 40,0009,0012,1001.1,+08.6,052,0161,1791350153,53.283 45,0008,0011,1000.9,+08.7,052,0143,1791350453,53.273 47,0007,0010,1000.9,+08.9,052,0137,1791350753,53.388 45,0006,0008,1001.0,+09.0,052,0133,1791351053,53.466 45,0007,0010,1001.3,+09.2,051,0121,1791351353,53.434 45,0007,0010,1001.5,+09.3,051,0128,1791351653,53.415 45,0006,0008,1001.3,+09.6,050,0145,1791351953,53.417 45,0008,0011,1001.1,+09.9,049,0150,1791352253,53.406 47,0006,0008,1001.3,+10.1,049,0128,1791352553,53.405 40,0009,0012,1001.1,+11.5,046,0131,1791353753,53.38 45,0013,0017,1001.3,+11.8,045,0148,1791354053,53.373 40,0010,0013,1001.4,+12.3,044,0113,1791354353,53.489 42,0015,0021,1001.6,+12.5,044,0121,1791354653,53.52 45,0013,0017,1001.3,+12.7,043,0139,1791354953,53.52 42,0013,0017,1001.4,+12.8,043,0124,1791355253,53.496 45,0013,0017,1001.4,+13.0,042,0108,1791355553,53.501 40,0013,0017,1001.6,+13.4,041,0115,1791355853,53.503 45,0011,0015,1001.5,+13.6,040,0145,1791356153,53.483 45,0015,0021,1001.4,+13.9,041,0131,1791356453,53.487 45,0014,0018,1001.3,+14.3,040,0118,1791356753,53.481 42,0014,0018,1001.4,+14.5,039,0155,1791357053,53.468 45,0013,0017,1001.3,+14.9,038,0161,1791357353,53.459 40,0012,0016,1001.6,+15.1,038,0097,1791357653,53.451 40,0010,0013,1001.3,+15.7,037,0114,1791358253,53.593 42,0009,0012,1001.4,+15.8,036,0121,1791358553,53.59 37,0009,0012,1001.2,+16.1,036,0146,1791358853,53.582 40,0009,0012,1001.7,+16.6,035,0129,1791359153,53.582 42,0009,0012,1001.7,+16.6,035,0128,1791359453,53.618 42,0007,0010,1001.4,+17.0,034,0125,1791359753,53.574 42,0007,0010,1001.2,+17.7,034,0118,1791360353,53.537 40,0009,0012,1001.7,+17.8,033,0125,1791360653,53.551 40,0008,0011,1001.4,+18.1,033,0137,1791360953,53.535 35,0008,0011,1001.4,+18.2,033,0119,1791361253,53.537 42,0013,0017,1001.2,+18.4,032,0140,1791361553,53.639 35,0010,0013,1001.5,+18.9,032,0121,1791361853,53.682 40,0012,0016,1001.2,+19.1,029,0139,1791362153,53.665 42,0006,0008,1001.1,+20.1,027,0127,1791362753,53.656 40,0007,0010,1001.3,+20.0,027,0141,1791363053,53.651 42,0017,0023,1001.1,+20.0,027,0133,1791363353,53.651 42,0006,0008,1001.1,+20.4,027,0138,1791363653,53.635 42,0014,0018,1001.3,+20.3,027,0121,1791363953,53.631 42,0015,0021,1000.9,+20.8,027,0132,1791364253,53.62 42,0011,0015,1000.9,+21.8,026,0145,1791364853,53.599 45,0011,0015,1000.7,+21.9,027,0136,1791365153,53.712 40,0008,0011,1000.9,+22.1,026,0122,1791365453,53.746 37,0005,0007,1000.7,+21.7,027,0109,1791365753,53.736 37,0008,0011,1000.7,+22.4,026,0143,1791366053,53.728 42,0007,0010,1000.6,+22.4,026,0122,1791366653,53.703 33,0006,0008,1000.6,+22.7,023,0135,1791366953,53.698 47,0006,0008,1000.2,+23.2,023,0134,1791367253,53.699 47,0006,0008,1000.2,+23.0,023,0143,1791367553,53.687 47,0006,0008,1000.1,+22.9,023,0162,1791367853,53.684 47,0006,0008,1000.3,+23.5,022,0135,1791368153,53.678 47,0006,0008,1000.1,+24.2,022,0097,1791368453,53.669 47,0006,0008,1000.1,+24.1,021,0132,1791368753,53.78 47,0005,0007,0999.7,+23.9,022,0153,1791369053,53.816 47,0005,0007,0999.8,+24.0,022,0127,1791369353,53.812 54,0006,0008,0999.5,+24.6,020,0144,1791369653,53.797 45,0005,0007,0999.6,+24.5,022,0137,1791369953,53.799 49,0005,0007,0999.4,+24.6,020,0125,1791370253,53.785 52,0007,0010,0999.6,+24.5,022,0125,1791370553,53.772 52,0006,0008,0999.4,+24.6,021,0121,1791370853,53.768 49,0007,0010,0999.6,+24.7,020,0138,1791371153,53.761 52,0007,0010,0999.5,+25.0,020,0129,1791371453,53.749 49,0005,0007,0999.4,+24.8,020,0107,1791371753,53.745 49,0005,0007,0999.4,+25.0,021,0140,1791372053,53.737 45,0005,0007,0999.3,+24.8,020,0134,1791372353,53.852 52,0007,0010,0999.2,+24.9,020,0139,1791372653,53.889 45,0006,0008,0998.9,+25.1,020,0131,1791372953,53.874 49,0006,0008,0999.2,+25.2,020,0118,1791373253,53.87 49,0005,0007,0999.0,+25.0,020,0157,1791373553,53.861 45,0007,0010,0998.8,+25.1,021,0133,1791373853,53.853 49,0005,0007,0999.2,+25.2,020,0129,1791374153,53.843 52,0006,0008,0999.0,+25.4,019,0131,1791374453,53.834 45,0009,0012,0998.9,+24.9,020,0115,1791374753,53.82 45,0009,0012,0999.0,+25.1,020,0138,1791375053,53.807 49,0009,0012,0999.0,+25.2,020,0132,1791375353,53.808 52,0006,0008,0999.0,+25.1,020,0103,1791375653,53.796 49,0005,0007,0998.9,+25.3,019,0144,1791375953,53.904 49,0009,0012,0999.0,+25.2,020,0112,1791376253,53.94 47,0008,0011,0998.7,+24.9,020,0129,1791376553,53.933 49,0007,0010,0998.8,+25.0,019,0114,1791376853,53.923 49,0005,0007,0998.7,+25.4,019,0112,1791377153,53.925 49,0006,0008,0998.9,+25.1,019,0146,1791377453,53.918 45,0007,0010,0998.9,+25.1,019,0153,1791377753,53.91 45,0005,0007,0998.5,+25.3,019,0119,1791378053,53.909 45,0005,0007,0998.9,+25.0,019,0140,1791378353,53.884 49,0006,0008,0998.6,+25.0,020,0136,1791378653,53.857 49,0008,0011,0998.8,+25.0,020,0129,1791378953,53.851 49,0010,0013,0998.4,+24.9,020,0109,1791379253,53.867 52,0006,0008,0998.3,+24.9,020,0132,1791379554,54.012 49,0006,0008,0998.7,+24.9,020,0122,1791379854,54.006 49,0005,0007,0998.3,+24.7,020,0109,1791380154,54.004 49,0004,0006,0998.8,+24.6,021,0111,1791380453,53.989 49,0006,0008,0998.4,+24.7,020,0121,1791380753,53.983 49,0005,0007,0998.3,+24.6,021,0130,1791381053,53.972 49,0006,0008,0998.5,+24.6,020,0142,1791381353,53.964 49,0007,0010,0998.4,+24.6,020,0122,1791381653,53.954 49,0006,0008,0998.6,+24.6,020,0126,1791381953,53.945 49,0009,0012,0998.4,+24.4,020,0124,1791382853,53.931 49,0007,0010,0998.2,+24.3,020,0122,1791383154,54.031 49,0008,0011,0998.6,+24.2,021,0126,1791383454,54.056 49,0008,0011,0998.6,+24.1,021,0132,1791383754,54.052 47,0006,0008,0998.4,+23.9,022,0127,1791384054,54.045 49,0008,0011,0998.3,+23.9,021,0110,1791384354,54.039 49,0007,0010,0998.4,+23.7,022,0133,1791384654,54.029 49,0005,0007,0998.7,+23.8,021,0144,1791384954,54.027 49,0007,0010,0998.8,+23.5,022,0121,1791385254,54.022 45,0009,0012,0998.4,+23.5,023,0132,1791385554,54 49,0009,0012,0998.5,+23.0,024,0150,1791386153,53.983 52,0013,0017,0998.4,+22.8,025,0135,1791386453,53.969 54,0014,0018,0998.5,+22.2,025,0100,1791386754,54.078 54,0018,0024,0998.5,+22.0,027,0138,1791387054,54.121 54,0018,0024,0998.4,+21.9,027,0159,1791387354,54.103 52,0021,0028,0998.5,+21.6,028,0133,1791387654,54.105 45,0015,0021,0998.6,+21.4,028,0114,1791387954,54.095 45,0020,0027,0998.5,+21.1,028,0120,1791388254,54.084 47,0016,0022,0998.8,+21.0,029,0137,1791388554,54.073 52,0015,0021,0998.8,+20.7,030,0110,1791388854,54.081 52,0016,0022,0998.4,+20.5,030,0119,1791389154,54.054 49,0013,0017,0998.8,+20.3,030,0109,1791389454,54.048 45,0014,0018,0998.8,+20.2,030,0123,1791389754,54.032 47,0023,0031,0998.9,+20.0,030,0136,1791390054,54.025 49,0033,0045,0998.9,+19.6,032,0137,1791390354,54.134 47,0019,0026,0998.8,+19.4,031,0136,1791390954,54.156 49,0020,0027,0999.0,+18.9,033,0131,1791391254,54.152 52,0019,0026,0999.0,+18.9,033,0126,1791391554,54.137 47,0026,0036,0998.9,+18.6,034,0142,1791391854,54.137 52,0016,0022,0999.0,+18.8,033,0140,1791392154,54.124 52,0010,0013,0999.1,+18.6,033,0134,1791392454,54.113 52,0013,0017,0999.2,+18.2,035,0144,1791392754,54.102 52,0013,0017,0999.0,+18.0,035,0138,1791393054,54.108 52,0011,0015,0999.0,+18.1,034,0143,1791393654,54.076 49,0012,0016,0998.9,+17.7,036,0141,1791393954,54.18 52,0010,0013,0999.2,+17.5,036,0120,1791394254,54.21 49,0008,0011,0999.1,+17.5,036,0120,1791394554,54.223 45,0008,0011,0999.3,+17.5,036,0120,1791394854,54.204 52,0009,0012,0999.2,+16.8,038,0136,1791395154,54.206 52,0009,0012,0998.9,+16.9,037,0145,1791395454,54.195 52,0009,0012,0999.2,+16.5,038,0128,1791395754,54.189 52,0006,0008,0999.2,+16.6,038,0131,1791396054,54.195 45,0007,0010,0999.2,+16.5,038,0128,1791396354,54.177 49,0007,0010,0999.2,+16.2,039,0112,1791396654,54.161 52,0006,0008,0999.5,+16.5,038,0139,1791396954,54.156 49,0006,0008,0999.2,+16.3,038,0124,1791397254,54.152 45,0007,0010,0999.4,+16.0,038,0120,1791397554,54.248 45,0007,0010,0999.4,+15.8,039,0124,1791397854,54.286 45,0007,0010,0999.5,+15.4,040,0116,1791398154,54.291 45,0006,0008,0999.3,+15.1,041,0126,1791398454,54.279 45,0006,0008,0999.7,+14.9,042,0127,1791398754,54.279 49,0006,0008,0999.4,+15.1,041,0138,1791399054,54.269 47,0008,0011,0999.3,+15.2,041,0148,1791399354,54.258 49,0008,0011,0999.6,+15.3,040,0121,1791399654,54.253 47,0010,0013,0999.9,+15.5,039,0146,1791399954,54.231 42,0006,0008,0999.7,+15.3,040,0114,1791400254,54.232 45,0005,0007,0999.9,+15.0,041,0134,1791400554,54.226 42,0007,0010,0999.8,+14.6,042,0135,1791400854,54.219 47,0006,0008,0999.4,+14.4,042,0117,1791401154,54.318 47,0006,0008,0999.4,+14.1,043,0143,1791401454,54.358 47,0006,0008,0999.5,+13.8,044,0113,1791401754,54.365 47,0007,0010,0999.5,+13.6,044,0122,1791402054,54.348 47,0007,0010,0999.3,+14.3,042,0133,1791402654,54.326 47,0007,0010,0999.3,+14.0,043,0142,1791403254,54.309 47,0007,0010,0999.3,+14.0,043,0139,1791403554,54.298 47,0008,0011,0999.4,+13.4,044,0149,1791403854,54.302 47,0008,0011,0999.2,+13.5,044,0127,1791404154,54.301 47,0011,0015,0999.2,+13.5,043,0123,1791404454,54.28 47,0024,0032,0999.1,+13.8,043,0146,1791404754,54.399 47,0039,0053,0999.3,+13.9,042,0120,1791405054,54.418 47,0032,0044,0999.5,+13.8,042,0124,1791405354,54.418 47,0019,0026,0999.3,+13.6,042,0125,1791405654,54.414 47,0017,0023,0999.3,+13.7,042,0131,1791405954,54.403 47,0014,0018,0999.4,+13.7,042,0128,1791406254,54.405 47,0011,0015,0999.5,+14.0,042,0141,1791406554,54.399 47,0011,0015,0999.0,+13.8,043,0137,1791406854,54.389 47,0007,0010,0999.1,+13.9,042,0143,1791407154,54.392 47,0007,0010,0999.1,+13.7,043,0115,1791407454,54.372 47,0006,0008,0998.9,+13.7,043,0141,1791407754,54.371 45,0008,0011,0999.3,+13.6,042,0130,1791408054,54.355 42,0010,0013,0999.3,+13.6,043,0127,1791408354,54.467 45,0025,0034,0998.9,+13.4,043,0118,1791408654,54.5 47,0061,0081,0998.8,+13.3,044,0120,1791408954,54.499 47,0007,0010,0998.7,+13.2,044,0154,1791409254,54.503 47,0005,0007,0998.6,+13.3,044,0124,1791409554,54.486 47,0006,0008,0999.0,+13.2,044,0152,1791409854,54.482 47,0006,0008,0999.1,+13.1,044,0133,1791410154,54.468 45,0006,0008,0998.9,+12.9,045,0122,1791410754,54.454 47,0007,0010,0998.8,+12.9,045,0122,1791411054,54.447 47,0006,0008,0999.1,+13.1,045,0134,1791411354,54.433 47,0006,0008,0998.9,+12.9,045,0147,1791411654,54.429 49,0007,0010,0998.9,+12.9,046,0145,1791411954,54.538 49,0008,0011,0999.1,+12.8,045,0130,1791412254,54.58 99,0010,0013,0999.0,+12.9,045,0117,1791412554,54.56 45,0009,0012,0999.1,+13.0,045,0124,1791412854,54.565 45,0008,0011,0998.9,+12.9,045,0110,1791413154,54.566 47,0008,0011,0998.8,+12.8,045,0131,1791413454,54.547 47,0009,0012,0998.9,+12.7,046,0137,1791413754,54.537 47,0007,0010,0999.0,+12.7,046,0124,1791414054,54.545 47,0005,0007,0999.0,+12.7,045,0138,1791414354,54.532 47,0008,0011,0998.9,+12.7,045,0140,1791414654,54.522 47,0007,0010,0998.9,+12.7,045,0124,1791414954,54.524 47,0006,0008,0998.9,+12.6,046,0116,1791415254,54.511 45,0008,0011,0999.0,+12.4,046,0124,1791415554,54.628 47,0006,0008,0998.8,+12.4,046,0122,1791415854,54.659 47,0008,0011,0998.7,+12.5,046,0137,1791416154,54.658 47,0006,0008,0998.6,+12.6,046,0130,1791416454,54.652 47,0007,0010,0998.9,+12.5,046,0126,1791416754,54.65 45,0006,0008,0998.8,+12.6,045,0127,1791417054,54.643 47,0006,0008,0998.6,+12.5,046,0134,1791417354,54.627 47,0006,0008,0998.7,+12.5,045,0110,1791417654,54.621 47,0007,0010,0998.6,+12.5,046,0143,1791417954,54.607 42,0006,0008,0998.7,+12.4,046,0125,1791418254,54.622 47,0006,0008,0998.7,+12.4,046,0135,1791418554,54.617 45,0009,0012,0998.5,+12.1,047,0129,1791418854,54.592 47,0009,0012,0998.5,+11.9,047,0134,1791419154,54.713 47,0006,0008,0998.9,+11.8,047,0133,1791419454,54.745 47,0010,0013,0998.6,+11.7,048,0148,1791419754,54.737 47,0007,0010,0998.5,+11.7,048,0135,1791420054,54.734 45,0005,0007,0998.5,+11.7,048,0124,1791420354,54.727 47,0006,0008,0998.5,+11.7,048,0142,1791420654,54.714 47,0006,0008,0998.4,+11.6,047,0119,1791420954,54.724 49,0008,0011,0998.3,+11.6,047,0154,1791421254,54.711 47,0006,0008,0998.4,+11.6,048,0153,1791421554,54.694 45,0006,0008,0998.3,+11.5,048,0133,1791421854,54.697 47,0007,0010,0998.5,+11.5,048,0129,1791422154,54.693 47,0008,0011,0998.6,+11.4,048,0128,1791422454,54.686 45,0007,0010,0998.6,+11.2,049,0120,1791423054,54.827 47,0007,0010,0998.4,+11.2,048,0150,1791423354,54.824 47,0006,0008,0998.4,+11.2,049,0133,1791423654,54.809 47,0008,0011,0998.2,+11.2,048,0139,1791423954,54.808 47,0007,0010,0998.3,+11.2,048,0137,1791424254,54.801 45,0007,0010,0998.5,+10.9,049,0113,1791424554,54.798 49,0008,0011,0998.3,+10.8,049,0125,1791424854,54.783 47,0010,0013,0998.2,+10.8,049,0137,1791425154,54.781 47,0006,0008,0998.2,+10.7,050,0141,1791425454,54.777 47,0007,0010,0998.3,+10.7,050,0122,1791425754,54.806 47,0005,0007,0998.6,+10.5,050,0142,1791426054,54.77 47,0007,0010,0998.6,+10.5,050,0132,1791426354,54.89 47,0009,0012,0998.7,+10.5,049,0147,1791426654,54.911 47,0007,0010,0998.7,+10.5,050,0132,1791426954,54.9 47,0007,0010,0998.7,+10.6,050,0132,1791427554,54.893 47,0007,0010,0998.7,+10.5,050,0124,1791427854,54.882 47,0007,0010,0998.7,+10.5,050,0121,1791428154,54.87 45,0007,0010,0998.7,+10.4,050,0141,1791428754,54.857 45,0007,0010,0998.7,+10.4,050,0132,1791429054,54.856 47,0006,0008,0998.9,+10.3,050,0131,1791429354,54.85 47,0009,0012,0998.8,+10.3,050,0113,1791429654,54.837 45,0007,0010,0998.8,+10.4,050,0119,1791429954,54.948 47,0008,0011,0998.9,+10.3,050,0139,1791430254,54.987 47,0008,0011,0998.7,+10.3,050,0145,1791430554,54.992 45,0007,0010,0998.7,+10.3,050,0144,1791430854,54.973 45,0007,0010,0998.8,+10.3,050,0122,1791431154,54.959 47,0007,0010,0998.9,+10.4,049,0146,1791431454,54.948 52,0007,0010,0999.1,+10.1,050,0142,1791431754,54.952 52,0008,0011,0998.7,+10.1,050,0132,1791432054,54.958 52,0007,0010,0998.9,+09.9,051,0144,1791432354,54.947 47,0009,0012,0998.9,+10.0,050,0144,1791432954,54.929 49,0007,0010,0998.8,+10.2,050,0123,1791433254,54.917 47,0007,0010,0998.9,+09.9,050,0147,1791433555,55.026 52,0006,0008,0998.6,+09.8,051,0106,1791433855,55.071 57,0010,0013,0998.7,+09.8,051,0137,1791434155,55.073 57,0006,0008,0999.0,+09.9,051,0127,1791434455,55.064 57,0007,0010,0998.8,+09.9,050,0118,1791434755,55.053 57,0009,0012,0998.9,+10.0,050,0130,1791435055,55.04 37,0009,0012,0998.8,+10.0,050,0127,1791435355,55.039 57,0013,0017,0998.6,+10.1,050,0142,1791435655,55.023 54,0009,0012,0998.5,+09.9,051,0129,1791435955,55.021 57,0009,0012,0999.0,+10.0,050,0120,1791436255,55.013 52,0007,0010,0999.0,+10.0,050,0127,1791436555,55.016 52,0006,0008,0998.9,+10.1,050,0142,1791436855,55.011 52,0006,0008,0998.8,+10.4,049,0120,1791437155,55.117 52,0008,0011,0998.8,+10.3,049,0123,1791437455,55.205 49,0008,0011,0999.1,+10.4,049,0144,1791437755,55.23 49,0007,0010,0998.9,+10.6,049,0137,1791438055,55.139 49,0007,0010,0999.0,+10.7,048,0126,1791438355,55.139 47,0010,0013,0999.0,+10.8,048,0137,1791438655,55.136 45,0007,0010,0998.8,+11.0,048,0148,1791438955,55.123 52,0007,0010,0998.8,+11.4,047,0122,1791439255,55.121 52,0008,0011,0998.8,+11.5,047,0118,1791439555,55.111 52,0006,0008,0999.0,+11.6,047,0135,1791439855,55.112 00,0011,0015,0999.2,+12.0,046,0119,1791440155,55.102 49,0009,0012,0998.8,+12.2,045,0130,1791440455,55.086 49,0008,0011,0999.1,+12.5,045,0144,1791440755,55.207 49,0010,0013,0998.8,+12.9,044,0139,1791441055,55.231 52,0008,0011,0999.2,+13.5,043,0133,1791441355,55.233 49,0008,0011,0999.2,+13.9,041,0128,1791441655,55.236 49,0008,0011,0999.0,+14.1,041,0137,1791441955,55.221 49,0015,0021,0999.4,+14.3,040,0121,1791442255,55.216 52,0008,0011,0999.1,+14.9,040,0118,1791442555,55.209 49,0008,0011,0998.8,+15.3,038,0116,1791442855,55.221 49,0008,0011,0998.8,+15.8,038,0126,1791443155,55.201 49,0009,0012,0998.7,+16.1,038,0141,1791443455,55.202 49,0009,0012,0999.1,+16.6,035,0139,1791443755,55.194 49,0011,0015,0998.9,+16.8,035,0135,1791444055,55.183 47,0007,0010,0999.0,+17.0,035,0145,1791444355,55.306 49,0013,0017,0999.0,+17.2,035,0137,1791444655,55.33 49,0009,0012,0998.9,+17.6,033,0108,1791444955,55.323 49,0010,0013,0999.1,+17.8,034,0125,1791445847,47.385 49,0009,0012,0998.7,+17.9,034,0116,1791446147,47.391 52,0008,0011,0998.8,+18.1,033,0129,1791446447,47.368 49,0010,0013,0998.8,+18.1,033,0137,1791446747,47.366 45,0009,0012,0998.7,+18.2,034,0114,1791447047,47.388 49,0010,0013,0998.8,+18.3,034,0150,1791447347,47.347 49,0011,0015,0998.8,+18.6,033,0130,1791447647,47.345 52,0009,0012,0998.9,+19.2,031,0124,1791447955,55.345 49,0041,0055,0998.8,+19.1,032,0111,1791448255,55.342 45,0021,0028,0998.6,+19.3,030,0137,1791448555,55.339 45,0013,0017,0998.6,+19.3,032,0129,1791448855,55.332 45,0011,0015,0998.5,+19.7,031,0131,1791449155,55.33 52,0013,0017,0998.6,+19.8,030,0119,1791449455,55.328 49,0023,0031,0998.5,+20.4,030,0141,1791450055,55.318 49,0042,0057,0998.7,+21.0,028,0132,1791450355,55.307 47,0015,0021,0998.4,+21.4,027,0113,1791450655,55.303 54,0013,0017,0998.3,+21.5,027,0139,1791450955,55.295 52,0016,0022,0998.2,+21.9,026,0130,1791451255,55.3 54,0013,0017,0998.0,+22.1,026,0138,1791451555,55.403 52,0014,0018,0998.0,+23.1,025,0137,1791451855,55.5 54,0014,0018,0998.2,+23.5,023,0126,1791452155,55.491 52,0014,0018,0998.1,+22.8,023,0143,1791452455,55.49 52,0011,0015,0997.9,+23.0,022,0117,1791452755,55.472 52,0011,0015,0997.8,+23.3,020,0130,1791453055,55.462 45,0010,0013,0998.1,+23.4,021,0123,1791453355,55.456 49,0011,0015,0997.9,+24.2,020,0140,1791453655,55.455 49,0010,0013,0997.6,+24.4,020,0131,1791453955,55.455 49,0010,0013,0997.5,+24.4,018,0129,1791454255,55.439 49,0009,0012,0997.6,+24.0,019,0120,1791454555,55.435 47,0009,0012,0997.0,+24.1,019,0130,1791454855,55.425 49,0011,0015,0997.1,+24.6,018,0141,1791455155,55.544 49,0010,0013,0997.2,+24.8,018,0135,1791455455,55.536 49,0008,0011,0996.8,+24.8,018,0133,1791455755,55.533 49,0009,0012,0996.8,+25.5,018,0118,1791456055,55.542 49,0008,0011,0996.7,+25.7,016,0126,1791456655,55.527 47,0007,0010,0996.5,+25.1,017,0148,1791456955,55.52 49,0008,0011,0996.7,+25.6,017,0138,1791457255,55.508 49,0026,0036,0996.4,+25.8,017,0139,1791457555,55.505 49,0012,0016,0996.2,+26.6,016,0131,1791457855,55.514 52,0010,0013,0996.0,+26.1,017,0135,1791458155,55.506 45,0010,0013,0996.3,+25.8,017,0138,1791458455,55.494 45,0010,0013,0996.2,+26.8,017,0136,1791458755,55.594 42,0006,0008,0996.1,+26.2,018,0124,1791459055,55.628 49,0006,0008,0995.9,+26.3,017,0136,1791459355,55.624 49,0005,0007,0995.7,+26.2,015,0124,1791459655,55.61 00,0007,0010,0995.7,+27.1,015,0111,1791459955,55.607 47,0007,0010,0995.6,+27.1,015,0144,1791460255,55.603 47,0005,0007,0995.7,+27.3,016,0134,1791460555,55.59 47,0006,0008,0995.7,+27.5,014,0133,1791460855,55.586 49,0005,0007,0995.8,+27.1,014,0144,1791461155,55.576 47,0004,0006,0995.4,+27.4,012,0131,1791461455,55.571 47,0005,0007,0995.6,+27.0,014,0121,1791461755,55.566 47,0006,0008,0995.5,+27.1,015,0129,1791462055,55.551 47,0006,0008,0995.4,+27.0,013,0141,1791462355,55.667 47,0004,0006,0995.2,+27.7,012,0125,1791462655,55.69 47,0008,0011,0995.3,+27.1,013,0146,1791462955,55.681 47,0004,0006,0995.2,+27.1,013,0125,1791463255,55.67 45,0007,0010,0995.2,+26.5,014,0129,1791463555,55.657 47,0005,0007,0995.0,+26.4,014,0138,1791463855,55.659 47,0004,0006,0995.3,+26.8,013,0121,1791464155,55.648 52,0005,0007,0994.9,+27.1,013,0126,1791464455,55.649 49,0006,0008,0994.9,+27.3,012,0125,1791464755,55.648 49,0004,0006,0994.9,+26.9,013,0122,1791465055,55.637 47,0005,0007,0994.8,+26.7,014,0106,1791465355,55.63 47,0006,0008,0994.7,+27.1,014,0145,1791465655,55.612 49,0012,0016,0995.0,+27.2,014,0112,1791465955,55.725 47,0007,0010,0994.9,+27.1,014,0127,1791466255,55.743 45,0010,0013,0994.8,+27.1,014,0118,1791466555,55.73 49,0005,0007,0995.0,+26.5,014,0153,1791466855,55.74 47,0007,0010,0994.8,+26.5,014,0132,1791467455,55.718 49,0010,0013,0994.9,+26.4,015,0123,1791467755,55.709 49,0012,0016,0994.7,+26.3,015,0144,1791468055,55.704 52,0012,0016,0994.7,+26.5,015,0126,1791468355,55.69 45,0013,0017,0994.8,+26.3,015,0115,1791468655,55.687 45,0014,0018,0994.7,+25.8,017,0144,1791468955,55.692 49,0008,0011,0995.0,+25.9,016,0113,1791469255,55.683 57,0010,0013,0994.8,+25.9,017,0137,1791469555,55.784 47,0014,0018,0995.0,+25.9,017,0147,1791469855,55.809 47,0010,0013,0995.1,+26.0,017,0121,1791470155,55.797 47,0011,0015,0995.0,+25.9,017,0117,1791470455,55.795 45,0013,0017,0995.1,+25.7,017,0130,1791470755,55.784 47,0011,0015,0995.2,+25.7,017,0135,1791471055,55.779 49,0011,0015,0995.2,+25.6,018,0138,1791471355,55.773 47,0016,0022,0995.1,+25.2,018,0147,1791471655,55.758 47,0011,0015,0995.2,+25.2,018,0111,1791471955,55.759 47,0011,0015,0995.1,+24.8,018,0112,1791472255,55.741 47,0014,0018,0995.3,+24.5,019,0130,1791472555,55.741 47,0014,0018,0995.4,+24.1,020,0136,1791472855,55.74 49,0013,0017,0995.3,+23.8,021,0136,1791473155,55.838 47,0018,0024,0995.5,+23.4,022,0143,1791473455,55.857 47,0016,0022,0995.3,+23.0,023,0123,1791473755,55.859 47,0016,0022,0995.3,+22.8,024,0142,1791474055,55.844 47,0015,0021,0995.3,+22.7,024,0133,1791474355,55.84 49,0019,0026,0995.3,+22.5,024,0128,1791474655,55.835 49,0021,0028,0995.6,+22.3,025,0149,1791474955,55.822 47,0018,0024,0995.5,+22.1,025,0115,1791475255,55.815 47,0021,0028,0995.6,+21.7,026,0126,1791475555,55.808 45,0022,0029,0995.6,+21.4,027,0112,1791475855,55.802 45,0022,0029,0995.8,+21.0,028,0130,1791476155,55.787 47,0035,0048,0995.7,+20.8,029,0121,1791476455,55.773 45,0039,0053,0995.8,+20.5,029,0129,1791476755,55.887 45,0020,0027,0995.8,+20.6,027,0140,1791477055,55.914 52,0025,0034,0995.7,+20.2,029,0143,1791477355,55.899 47,0027,0037,0996.0,+20.1,029,0120,1791477655,55.893 47,0051,0069,0996.0,+19.8,030,0130,1791477955,55.885 45,0026,0036,0995.6,+19.6,031,0126,1791478255,55.882 45,0028,0038,0995.9,+19.5,029,0124,1791478855,55.855 42,0015,0021,0996.3,+19.5,029,0130,1791479155,55.856 42,0020,0027,0996.3,+19.2,031,0123,1791479455,55.855 42,0013,0017,0996.3,+19.0,031,0136,1791479755,55.853 47,0013,0017,0996.3,+19.1,031,0141,1791480055,55.832 45,0015,0021,0996.1,+19.0,030,0112,1791480355,55.94 47,0017,0023,0996.2,+18.9,031,0124,1791480655,55.959 47,0012,0016,0995.9,+18.8,032,0121,1791480955,55.946 47,0015,0021,0995.9,+18.6,032,0138,1791481255,55.939 47,0015,0021,0996.0,+18.5,032,0133,1791481555,55.933 45,0017,0023,0995.8,+18.4,032,0129,1791481855,55.933 47,0013,0017,0996.1,+18.1,033,0126,1791482455,55.917 47,0014,0018,0996.1,+18.1,032,0148,1791482755,55.904 47,0014,0018,0995.8,+18.1,033,0137,1791483055,55.899 45,0012,0016,0996.1,+18.0,032,0128,1791483355,55.898 47,0010,0013,0996.1,+17.8,033,0136,1791483655,55.908 47,0016,0022,0995.9,+17.8,033,0127,1791483955,55.996 47,0015,0021,0996.0,+17.8,033,0140,1791484256,56.023 45,0013,0017,0995.9,+17.7,033,0144,1791484556,56.014 47,0013,0017,0995.9,+17.8,032,0117,1791484856,56.011 47,0015,0021,0996.1,+17.8,033,0143,1791485156,56.004 47,0013,0017,0996.1,+17.6,034,0122,1791485455,56 47,0013,0017,0996.0,+17.4,034,0118,1791485755,55.995 47,0013,0017,0996.0,+17.4,034,0125,1791486055,55.989 47,0016,0022,0996.1,+17.3,035,0120,1791486355,55.973 47,0015,0021,0996.1,+17.4,034,0126,1791486655,55.969 45,0012,0016,0996.0,+17.3,035,0130,1791486955,55.962 47,0014,0018,0996.1,+17.3,035,0138,1791487255,55.959 47,0013,0017,0996.5,+17.2,035,0137,1791487556,56.062 47,0017,0023,0996.0,+17.0,035,0123,1791487856,56.087 47,0012,0016,0995.9,+16.9,036,0138,1791488156,56.086 47,0011,0015,0995.9,+16.9,036,0141,1791488456,56.074 42,0014,0018,0996.0,+17.0,036,0108,1791488756,56.072 42,0012,0016,0996.4,+16.9,037,0139,1791489056,56.06 45,0014,0018,0996.3,+16.8,037,0117,1791489356,56.057 45,0010,0013,0996.3,+16.8,037,0134,1791489656,56.063 45,0012,0016,0996.4,+16.8,037,0125,1791489956,56.058 47,0011,0015,0996.2,+16.6,038,0117,1791490256,56.05 47,0011,0015,0996.0,+16.7,038,0133,1791490556,56.038 47,0013,0017,0996.2,+16.6,037,0127,1791490856,56.032 47,0012,0016,0996.0,+16.6,037,0144,1791491156,56.134 47,0010,0013,0996.2,+16.6,038,0126,1791491456,56.148 47,0011,0015,0996.1,+16.6,038,0123,1791491756,56.147 47,0010,0013,0996.0,+16.6,037,0136,1791492056,56.142 47,0012,0016,0996.1,+16.5,038,0140,1791492356,56.138 47,0011,0015,0996.1,+16.6,037,0124,1791492656,56.131 45,0009,0012,0996.2,+16.5,038,0113,1791493256,56.121 49,0011,0015,0996.1,+16.4,038,0126,1791493556,56.113 45,0012,0016,0996.1,+16.2,039,0129,1791493856,56.105 47,0009,0012,0996.0,+16.3,038,0120,1791494156,56.106 47,0010,0013,0996.0,+16.2,039,0129,1791494456,56.106 47,0011,0015,0996.1,+16.2,039,0114,1791494756,56.21 47,0011,0015,0996.0,+16.1,039,0113,1791495056,56.231 47,0008,0011,0996.0,+16.1,039,0134,1791495356,56.259 47,0008,0011,0996.2,+15.9,039,0118,1791495656,56.222 47,0011,0015,0996.0,+15.7,040,0135,1791495956,56.234 47,0010,0013,0996.2,+15.6,041,0115,1791496556,56.201 47,0007,0010,0996.1,+15.5,041,0128,1791496856,56.193 47,0009,0012,0996.1,+15.5,041,0122,1791497156,56.191 47,0008,0011,0996.1,+15.5,041,0115,1791497456,56.185 45,0008,0011,0995.9,+15.5,041,0122,1791497756,56.169 47,0008,0011,0996.1,+15.6,041,0130,1791498056,56.165 47,0011,0015,0996.0,+15.4,042,0139,1791498356,56.266 47,0006,0008,0996.0,+15.4,042,0145,1791498656,56.305 42,0008,0011,0996.4,+15.3,042,0141,1791498956,56.294 42,0009,0012,0996.3,+15.2,042,0148,1791499256,56.297 42,0009,0012,0996.2,+15.2,042,0144,1791499556,56.286 47,0007,0010,0996.3,+15.2,042,0131,1791499856,56.286 47,0008,0011,0996.3,+15.3,042,0125,1791500156,56.272 47,0007,0010,0996.2,+15.3,042,0120,1791500456,56.268 47,0009,0012,0996.1,+15.3,042,0123,1791500756,56.259 47,0008,0011,0995.9,+15.5,041,0125,1791501056,56.251 47,0008,0011,0996.0,+15.3,042,0132,1791501356,56.249 49,0009,0012,0996.0,+15.4,042,0126,1791501656,56.246 47,0009,0012,0995.9,+15.4,042,0140,1791501956,56.358 47,0007,0010,0995.9,+15.4,042,0147,1791502256,56.377 47,0007,0010,0995.8,+15.4,042,0131,1791502556,56.377 47,0008,0011,0996.0,+15.3,043,0139,1791503156,56.365 47,0007,0010,0995.9,+15.3,042,0127,1791503456,56.357 47,0009,0012,0995.9,+15.3,042,0133,1791503756,56.35 47,0009,0012,0995.7,+15.3,042,0143,1791504056,56.339 47,0008,0011,0995.8,+15.2,043,0119,1791504356,56.331 47,0008,0011,0996.1,+15.1,043,0119,1791504656,56.324 47,0008,0011,0996.0,+15.1,043,0127,1791504956,56.322 47,0009,0012,0995.9,+15.0,044,0128,1791505256,56.316 47,0007,0010,0995.7,+14.9,044,0141,1791505556,56.429 47,0009,0012,0995.7,+14.9,044,0126,1791505856,56.453 47,0007,0010,0995.8,+14.9,044,0141,1791506156,56.449 47,0007,0010,0995.5,+14.9,044,0122,1791506456,56.435 47,0009,0012,0995.5,+14.7,045,0130,1791506756,56.439 47,0011,0015,0995.8,+14.7,045,0133,1791507056,56.427 47,0008,0011,0995.6,+14.8,045,0150,1791507356,56.421 47,0008,0011,0995.7,+14.6,045,0129,1791507656,56.415 45,0009,0012,0995.7,+14.4,046,0137,1791507956,56.404 47,0007,0010,0995.6,+14.5,046,0128,1791508256,56.407 49,0008,0011,0996.0,+14.3,047,0127,1791508556,56.387 47,0007,0010,0995.6,+14.3,047,0139,1791508856,56.392 47,0011,0015,0995.4,+14.1,047,0116,1791509156,56.494 45,0009,0012,0995.6,+14.3,047,0127,1791509456,56.515 42,0008,0011,0995.5,+14.2,047,0123,1791509756,56.507 45,0009,0012,0995.8,+14.2,047,0140,1791510056,56.501 47,0010,0013,0995.8,+14.2,047,0114,1791510356,56.501 47,0007,0010,0995.4,+14.3,047,0131,1791510656,56.495 47,0008,0011,0995.6,+14.1,048,0128,1791510956,56.481 47,0007,0010,0995.3,+14.1,048,0131,1791511256,56.484 47,0007,0010,0995.8,+14.2,048,0136,1791511556,56.479 47,0010,0013,0995.8,+14.2,048,0142,1791511856,56.482 47,0007,0010,0995.7,+14.2,048,0129,1791512156,56.47 47,0009,0012,0995.6,+14.1,048,0117,1791512456,56.461 47,0008,0011,0995.6,+14.1,048,0132,1791512756,56.574 47,0007,0010,0996.0,+13.9,049,0122,1791513056,56.58 47,0007,0010,0995.9,+14.1,049,0136,1791513356,56.589 47,0007,0010,0996.2,+14.0,049,0150,1791513656,56.578 47,0007,0010,0995.7,+14.1,049,0136,1791513956,56.573 47,0010,0013,0996.1,+13.9,049,0128,1791514256,56.568 47,0011,0015,0996.0,+13.8,050,0124,1791514556,56.557 49,0031,0043,0996.0,+13.8,050,0140,1791514856,56.546 47,0037,0050,0996.1,+13.7,050,0138,1791515156,56.546 47,0015,0021,0996.1,+13.7,050,0126,1791515456,56.544 49,0014,0018,0996.0,+13.6,050,0138,1791515756,56.534 49,0021,0028,0996.3,+13.7,051,0126,1791516056,56.535 47,0022,0029,0996.2,+13.8,050,0100,1791516356,56.644 47,0017,0023,0996.5,+13.8,051,0126,1791516656,56.665 47,0020,0027,0996.5,+13.8,051,0143,1791516956,56.658 47,0016,0022,0996.4,+13.9,051,0143,1791517256,56.661 47,0030,0042,0996.4,+14.1,051,0142,1791517556,56.651 47,0061,0081,0996.4,+14.1,051,0115,1791517856,56.645 49,0024,0032,0996.4,+14.1,050,0133,1791518156,56.642 47,0008,0011,0996.6,+14.1,051,0131,1791518456,56.628 47,0010,0013,0996.7,+14.2,051,0128,1791518756,56.628 42,0008,0011,0996.5,+14.1,051,0134,1791519356,56.608 42,0008,0011,0996.6,+13.9,052,0128,1791519656,56.601 47,0008,0011,0996.4,+13.8,052,0144,1791519956,56.717 45,0008,0011,0996.6,+13.9,052,0132,1791520556,56.744 47,0009,0012,0996.8,+13.9,052,0136,1791520856,56.743 52,0007,0010,0996.7,+13.8,053,0134,1791521156,56.721 47,0009,0012,0996.6,+13.8,053,0125,1791521456,56.715 47,0010,0013,0996.7,+13.9,053,0152,1791521756,56.724 52,0010,0013,0996.4,+14.1,052,0140,1791522056,56.698 49,0008,0011,0996.5,+14.2,052,0134,1791522356,56.696 49,0011,0015,0996.7,+14.2,053,0137,1791522656,56.688 49,0008,0011,0996.5,+14.4,053,0139,1791522956,56.69 49,0009,0012,0996.7,+14.4,053,0121,1791523256,56.682 49,0010,0013,0996.5,+14.6,053,0133,1791523556,56.798 49,0009,0012,0996.6,+14.7,053,0130,1791523856,56.815 49,0008,0011,0996.5,+14.8,053,0141,1791524156,56.804 49,0009,0012,0996.5,+14.9,053,0141,1791524756,56.812 49,0009,0012,0996.7,+15.1,053,0130,1791525056,56.795 49,0009,0012,0996.7,+15.4,052,0120,1791525356,56.792 49,0008,0011,0996.6,+15.7,051,0147,1791525656,56.786 49,0011,0015,0996.5,+15.9,051,0133,1791525956,56.772 49,0010,0013,0996.6,+16.1,051,0134,1791526256,56.753 49,0011,0015,0996.7,+16.2,051,0135,1791526556,56.749 49,0010,0013,0996.9,+16.5,050,0119,1791526856,56.747 47,0009,0012,0996.9,+16.7,050,0120,1791527156,56.871 49,0010,0013,0997.0,+17.1,049,0130,1791527456,56.882 49,0008,0011,0997.0,+17.4,049,0147,1791527756,56.87 49,0007,0010,0996.7,+17.7,049,0123,1791528056,56.867 49,0009,0012,0996.7,+18.1,048,0126,1791528356,56.865 49,0009,0012,0996.9,+18.3,047,0122,1791528656,56.857 47,0020,0027,0996.8,+18.6,047,0143,1791528956,56.841 42,0009,0012,0996.8,+19.0,046,0153,1791529256,56.839 45,0008,0011,0997.2,+19.1,046,0114,1791529556,56.838 42,0009,0012,0997.2,+19.6,046,0122,1791529856,56.832 49,0007,0010,0997.1,+19.9,045,0124,1791530156,56.82 49,0010,0013,0997.3,+20.4,045,0138,1791530456,56.848 49,0008,0011,0997.4,+20.4,045,0115,1791530756,56.976 49,0008,0011,0997.3,+21.0,044,0118,1791531056,56.973 49,0007,0010,0997.1,+21.8,043,0120,1791531356,56.957 49,0010,0013,0997.3,+23.0,041,0147,1791531656,56.957 49,0006,0008,0996.9,+23.7,039,0130,1791531956,56.947 49,0006,0008,0997.2,+24.2,039,0139,1791532256,56.95 49,0006,0008,0997.4,+24.7,038,0138,1791532556,56.945 49,0009,0012,0997.2,+24.2,038,0158,1791532856,56.939 99,0009,0012,0997.4,+24.8,037,0121,1791533156,56.931 47,0008,0011,0997.5,+24.4,038,0111,1791533456,56.93 49,0011,0015,0997.1,+24.2,039,0134,1791533756,56.927 49,0008,0011,0997.1,+24.2,039,0140,1791534056,56.909 49,0010,0013,0997.4,+24.4,038,0136,1791534357,57.02 49,0013,0017,0997.1,+25.0,037,0139,1791534657,57.053 52,0010,0013,0997.0,+24.5,038,0126,1791534957,57.031 54,0012,0016,0997.3,+24.7,037,0139,1791535257,57.02 54,0010,0013,0997.2,+25.2,036,0133,1791535557,57.029 54,0008,0011,0997.2,+25.3,036,0146,1791535857,57.019 54,0007,0010,0997.1,+25.2,037,0126,1791536157,57.015 52,0012,0016,0997.3,+25.5,036,0132,1791536457,57.004 54,0010,0013,0997.4,+25.9,035,0134,1791536756,56.991 52,0008,0011,0997.4,+25.9,035,0143,1791537056,56.989 52,0006,0008,0997.3,+25.9,036,0127,1791537356,56.986 52,0004,0006,0997.2,+25.9,036,0117,1791537656,56.975 52,0019,0026,0997.2,+26.4,035,0135,1791537957,57.084 52,0021,0028,0997.1,+26.6,034,0131,1791538257,57.103 52,0009,0012,0997.1,+26.7,035,0131,1791538557,57.098 52,0006,0008,0997.3,+26.6,034,0146,1791538857,57.093 52,0005,0007,0997.0,+26.5,034,0122,1791539157,57.089 45,0003,0005,0997.2,+26.7,034,0115,1791539457,57.078 45,0004,0006,0996.9,+27.1,034,0135,1791539757,57.073 47,0004,0006,0996.9,+27.3,033,0112,1791540057,57.07 52,0006,0008,0996.7,+27.5,033,0131,1791540357,57.066 49,0004,0006,0996.8,+27.6,033,0115,1791540657,57.053 49,0008,0011,0996.7,+27.4,033,0128,1791540957,57.055 49,0003,0005,0996.9,+27.3,033,0128,1791541257,57.051 52,0006,0008,0996.8,+27.2,033,0141,1791541557,57.164 49,0005,0007,0996.5,+27.3,033,0138,1791541857,57.193 49,0005,0007,0996.5,+27.7,032,0134,1791542157,57.174 49,0006,0008,0996.4,+27.9,032,0134,1791542457,57.169 49,0007,0010,0996.2,+27.7,032,0129,1791542757,57.176 52,0005,0007,0996.1,+27.7,032,0128,1791543057,57.169 52,0004,0006,0996.0,+27.9,032,0124,1791543357,57.149 49,0005,0007,0996.2,+27.9,032,0122,1791543657,57.16 49,0005,0007,0995.9,+27.9,032,0128,1791543957,57.143 47,0004,0006,0996.0,+27.6,032,0140,1791544257,57.142 49,0003,0005,0995.9,+27.8,032,0134,1791544557,57.128 49,0003,0005,0995.9,+28.1,031,0129,1791544857,57.121 49,0004,0006,0996.0,+28.0,031,0155,1791545157,57.222 49,0003,0005,0995.8,+28.0,031,0132,1791545457,57.251 49,0004,0006,0995.7,+28.1,032,0126,1791545757,57.245 49,0004,0006,0995.5,+28.3,031,0116,1791546057,57.236 52,0004,0006,0995.7,+28.3,031,0124,1791546357,57.226 49,0007,0010,0995.7,+27.9,031,0138,1791546957,57.217 49,0006,0008,0995.4,+28.4,031,0121,1791547257,57.211 49,0008,0011,0995.9,+28.4,031,0126,1791547557,57.207 49,0003,0005,0995.8,+28.4,032,0120,1791547857,57.203 49,0004,0006,0995.7,+28.3,031,0155,1791548157,57.189 52,0004,0006,0995.4,+28.6,031,0123,1791548457,57.181 52,0006,0008,0995.6,+28.6,031,0123,1791548757,57.298 49,0004,0006,0995.3,+28.4,030,0142,1791549057,57.318 45,0007,0010,0995.6,+28.3,031,0146,1791549357,57.351 45,0004,0006,0995.3,+27.7,032,0137,1791549957,57.302 45,0007,0010,0995.5,+28.2,031,0147,1791550257,57.281 52,0006,0008,0995.1,+28.1,030,0126,1791550557,57.284 49,0006,0008,0995.1,+27.6,031,0148,1791550857,57.279 49,0006,0008,0995.1,+28.1,030,0130,1791551157,57.256 52,0004,0006,0995.3,+27.8,031,0117,1791551757,57.259 52,0006,0008,0995.1,+27.6,031,0132,1791552057,57.255 49,0006,0008,0995.1,+27.8,031,0105,1791552357,57.36 49,0007,0010,0995.3,+27.8,031,0128,1791552657,57.375 52,0005,0007,0994.9,+27.6,031,0162,1791552957,57.372 52,0010,0013,0995.4,+27.8,031,0131,1791553257,57.365 52,0005,0007,0995.0,+27.6,031,0121,1791553557,57.359 49,0006,0008,0995.1,+27.5,031,0113,1791553857,57.343 52,0007,0010,0995.1,+27.6,032,0119,1791554157,57.34 52,0006,0008,0995.1,+27.5,032,0120,1791554457,57.331 52,0004,0006,0995.4,+27.3,032,0108,1791554757,57.323 52,0004,0006,0995.1,+27.1,033,0132,1791555057,57.329 49,0005,0007,0995.2,+27.1,033,0130,1791555357,57.312 47,0004,0006,0995.2,+27.1,033,0137,1791555657,57.314 49,0006,0008,0995.3,+27.1,033,0122,1791555957,57.424 54,0007,0010,0995.1,+27.1,033,0124,1791556257,57.435 57,0007,0010,0995.2,+27.1,033,0129,1791556557,57.425 57,0006,0008,0995.4,+27.0,033,0139,1791556857,57.415 57,0014,0018,0995.4,+26.7,034,0120,1791557157,57.404 57,0007,0010,0995.5,+26.7,034,0136,1791557457,57.402 57,0010,0013,0995.3,+26.5,034,0129,1791557757,57.398 57,0008,0011,0995.6,+26.3,035,0136,1791558057,57.388 57,0009,0012,0995.5,+26.2,035,0136,1791558357,57.382 52,0010,0013,0995.5,+26.1,035,0125,1791558657,57.371 54,0017,0023,0995.6,+25.9,036,0122,1791558957,57.363 54,0033,0045,0995.7,+25.5,036,0125,1791559257,57.358 47,0012,0016,0995.9,+25.7,036,0135,1791559557,57.47 49,0011,0015,0995.7,+25.5,036,0124,1791559857,57.492 49,0024,0032,0995.9,+25.2,037,0141,1791560157,57.49 52,0030,0042,0995.7,+24.7,038,0132,1791560457,57.489 54,0024,0032,0996.1,+24.5,038,0128,1791560757,57.473 54,0049,0066,0996.3,+24.3,039,0142,1791561057,57.464 52,0047,0064,0996.4,+23.9,041,0145,1791561357,57.461 54,0023,0031,0996.4,+23.8,041,0103,1791561957,57.441 54,0025,0034,0996.3,+23.3,043,0136,1791562257,57.508 54,0023,0031,0996.7,+23.7,041,0149,1791562857,57.445 47,0020,0027,0996.7,+23.6,041,0117,1791563157,57.521 54,0017,0023,0996.8,+23.5,042,0125,1791563457,57.548 54,0016,0022,0997.0,+23.3,042,0109,1791563757,57.54 47,0014,0018,0996.9,+23.3,042,0112,1791564357,57.529 52,0018,0024,0997.3,+23.1,043,0132,1791564657,57.523 54,0016,0022,0997.0,+22.9,044,0112,1791564957,57.515 47,0021,0028,0997.2,+22.7,044,0141,1791565257,57.515 54,0018,0024,0997.0,+22.5,045,0147,1791565557,57.498 47,0019,0026,0997.4,+22.5,044,0142,1791565857,57.487 52,0023,0031,0997.3,+22.2,046,0115,1791566157,57.481 52,0017,0023,0997.6,+22.1,046,0116,1791566457,57.475 49,0019,0026,0997.2,+22.1,045,0123,1791566757,57.589 52,0019,0026,0997.3,+22.0,046,0152,1791567057,57.601 47,0023,0031,0997.4,+22.0,046,0128,1791567357,57.599 52,0023,0031,0997.5,+21.7,047,0139,1791567657,57.586 52,0025,0034,0997.5,+21.6,047,0134,1791567957,57.577 47,0018,0024,0997.3,+21.5,047,0124,1791568257,57.57 52,0017,0023,0997.4,+21.3,048,0128,1791568557,57.561 52,0016,0022,0997.3,+21.3,047,0122,1791568857,57.557 47,0015,0021,0997.4,+21.2,048,0122,1791569157,57.56 52,0014,0018,0997.3,+21.0,048,0134,1791569457,57.547 47,0012,0016,0997.6,+20.9,049,0132,1791569757,57.544 47,0014,0018,0997.7,+21.0,048,0136,1791570057,57.536 49,0013,0017,0997.6,+20.8,049,0152,1791570357,57.646 52,0015,0021,0997.5,+20.3,050,0145,1791571257,57.673 54,0013,0017,0997.6,+20.4,050,0137,1791571557,57.642 49,0017,0023,0997.7,+20.0,051,0141,1791571857,57.634 54,0021,0028,0997.6,+19.9,052,0137,1791572157,57.627 54,0025,0034,0997.4,+19.9,052,0126,1791572457,57.616 54,0011,0015,0997.4,+19.6,052,0125,1791572757,57.613 54,0013,0017,0997.6,+19.6,052,0113,1791573057,57.612 47,0031,0043,0997.7,+19.7,052,0128,1791573357,57.601 54,0009,0012,0997.8,+19.3,054,0109,1791573657,57.588 54,0009,0012,0997.6,+19.3,053,0136,1791573957,57.693 54,0012,0016,0997.8,+19.5,053,0120,1791574257,57.718 54,0013,0017,0997.6,+19.3,053,0138,1791574557,57.715 54,0010,0013,0997.9,+19.2,054,0118,1791574857,57.71 54,0008,0011,0997.8,+19.2,054,0119,1791575157,57.71 54,0010,0013,0997.7,+19.2,054,0118,1791575457,57.695 54,0009,0012,0997.6,+19.0,054,0112,1791575757,57.691 49,0010,0013,0997.9,+19.1,054,0132,1791576057,57.674 54,0010,0013,0997.6,+19.1,054,0139,1791576357,57.672 54,0010,0013,0997.6,+19.1,054,0148,1791576657,57.666 54,0010,0013,0997.6,+18.8,055,0134,1791576957,57.652 52,0009,0012,0997.7,+18.8,055,0112,1791577257,57.656 47,0008,0011,0997.8,+18.8,055,0113,1791577557,57.761 49,0012,0016,0997.6,+18.6,056,0120,1791577857,57.78 49,0010,0013,0997.9,+18.7,055,0140,1791578157,57.771 47,0013,0017,0997.8,+18.4,056,0122,1791578457,57.768 54,0019,0026,0997.6,+18.5,056,0152,1791578757,57.751 54,0012,0016,0998.0,+18.3,057,0129,1791579057,57.759 52,0010,0013,0997.9,+18.4,056,0135,1791579657,57.743 49,0010,0013,0997.7,+18.2,057,0127,1791579957,57.728 49,0011,0015,0997.6,+18.3,057,0111,1791580257,57.728 54,0010,0013,0997.6,+18.3,057,0165,1791580557,57.721 54,0010,0013,0997.6,+18.2,057,0127,1791580857,57.728 54,0008,0011,0998.0,+18.5,056,0121,1791581157,57.828 52,0013,0017,0997.9,+18.4,057,0136,1791581457,57.853 54,0011,0015,0997.7,+18.3,057,0128,1791581757,57.851 54,0011,0015,0997.8,+18.1,057,0118,1791582057,57.834 54,0011,0015,0997.9,+17.9,058,0139,1791582357,57.825 54,0011,0015,0997.6,+17.7,059,0119,1791582657,57.828 54,0013,0017,0997.6,+17.4,060,0118,1791582957,57.803 54,0010,0013,0997.7,+17.8,058,0130,1791583257,57.8 57,0009,0012,0997.6,+17.4,059,0146,1791583857,57.796 57,0010,0013,0997.5,+17.3,060,0135,1791584157,57.778 57,0010,0013,0997.6,+17.2,060,0156,1791584457,57.784 54,0019,0026,0997.6,+17.3,060,0133,1791585057,57.916 52,0014,0018,0997.7,+17.2,061,0145,1791585357,57.902 54,0012,0016,0997.7,+17.1,061,0135,1791585657,57.897 54,0012,0016,0997.5,+16.9,061,0131,1791585957,57.903 54,0011,0015,0997.6,+17.0,062,0133,1791586257,57.887 54,0010,0013,0997.5,+17.0,061,0127,1791586557,57.879 54,0013,0017,0997.6,+16.9,061,0121,1791586857,57.877 57,0013,0017,0998.0,+16.8,062,0156,1791587157,57.866 54,0015,0021,0997.9,+16.8,062,0128,1791587457,57.861 52,0011,0015,0997.9,+16.6,062,0145,1791587757,57.852 54,0011,0015,0997.8,+16.7,062,0121,1791588057,57.848 54,0011,0015,0997.9,+16.7,062,0134,1791588357,57.953 52,0012,0016,0997.7,+16.7,062,0122,1791588657,57.977 52,0013,0017,0997.8,+16.6,062,0124,1791588957,57.968 52,0015,0021,0997.7,+16.6,062,0114,1791589257,57.963 54,0011,0015,0997.8,+16.3,063,0139,1791589557,57.951 47,0011,0015,0997.9,+16.4,063,0138,1791589857,57.948 49,0015,0021,0997.7,+16.5,063,0141,1791590157,57.94 47,0013,0017,0997.5,+16.1,064,0136,1791590457,57.937 54,0013,0017,0997.6,+16.1,064,0131,1791590757,57.933 54,0012,0016,0997.7,+16.2,063,0138,1791591057,57.929 52,0014,0018,0997.6,+16.1,064,0131,1791591357,57.917 54,0014,0018,0997.5,+16.0,064,0144,1791591657,57.912 54,0012,0016,0997.6,+15.9,065,0129,1791592258,58.043 54,0014,0018,0997.3,+15.9,065,0126,1791592558,58.029 49,0013,0017,0997.2,+16.0,064,0127,1791592858,58.029 52,0012,0016,0997.4,+16.0,064,0130,1791593158,58.015 52,0013,0017,0997.1,+16.0,065,0139,1791593458,58.016 54,0010,0013,0997.4,+15.8,065,0135,1791593758,58.009 54,0012,0016,0997.0,+16.0,065,0134,1791594057,57.999 54,0012,0016,0997.3,+15.7,065,0133,1791594358,58.003 54,0013,0017,0997.4,+15.8,065,0153,1791594657,57.992 54,0012,0016,0997.2,+15.7,065,0157,1791594957,57.99 54,0012,0016,0997.2,+15.5,066,0111,1791595257,57.982 54,0013,0017,0997.2,+15.7,065,0132,1791595558,58.096 54,0012,0016,0997.2,+15.5,066,0127,1791595858,58.136 54,0010,0013,0997.0,+15.4,066,0124,1791596158,58.128 54,0015,0021,0997.2,+15.5,066,0122,1791596458,58.113 99,0013,0017,0997.1,+15.5,066,0130,1791596758,58.108 52,0010,0013,0997.0,+15.5,066,0127,1791597058,58.101 52,0013,0017,0997.0,+15.6,066,0104,1791597358,58.091 54,0011,0015,0996.9,+15.5,066,0128,1791597658,58.082 54,0012,0016,0996.7,+15.5,066,0124,1791597958,58.073 49,0012,0016,0996.8,+15.5,066,0129,1791598258,58.068 49,0010,0013,0996.9,+15.5,066,0136,1791598558,58.067 52,0012,0016,0997.1,+15.3,067,0151,1791598858,58.055 49,0015,0021,0997.1,+15.2,067,0128,1791599158,58.16 49,0014,0018,0996.9,+15.2,067,0133,1791599458,58.197 47,0012,0016,0996.6,+15.3,067,0121,1791599758,58.179 47,0012,0016,0996.9,+15.2,068,0121,1791600058,58.171 47,0013,0017,0996.7,+15.1,068,0142,1791600358,58.174 40,0012,0016,0996.8,+15.1,068,0130,1791600658,58.162 47,0011,0015,0996.9,+15.1,068,0133,1791600958,58.159 42,0013,0017,0996.8,+15.1,068,0126,1791601258,58.158 45,0015,0021,0996.8,+15.2,067,0150,1791601558,58.139 47,0015,0021,0996.9,+15.1,068,0137,1791601858,58.148 99,0014,0018,0996.9,+15.2,067,0128,1791602158,58.137 45,0015,0021,0996.6,+15.0,068,0114,1791602458,58.131 45,0015,0021,0996.7,+15.0,068,0128,1791602758,58.235 45,0016,0022,0996.6,+15.0,068,0137,1791603058,58.255 47,0018,0024,0996.9,+14.9,068,0140,1791603358,58.264 45,0016,0022,0996.7,+14.7,069,0127,1791603658,58.251 49,0018,0024,0996.9,+14.5,069,0111,1791603958,58.252 45,0015,0021,0996.7,+14.7,068,0140,1791604258,58.24 45,0018,0024,0996.5,+14.5,069,0115,1791604558,58.252 47,0016,0022,0996.6,+14.6,069,0135,1791604858,58.236 45,0016,0022,0996.6,+14.6,069,0131,1791605158,58.224 45,0019,0026,0996.6,+14.4,070,0113,1791605458,58.218 47,0016,0022,0997.0,+14.3,070,0128,1791605758,58.211 45,0016,0022,0996.8,+14.3,070,0137,1791606058,58.198 47,0016,0022,0996.6,+14.1,071,0138,1791606358,58.315 42,0018,0024,0996.6,+14.2,070,0139,1791606658,58.342 49,0017,0023,0996.4,+14.1,070,0153,1791606958,58.332 45,0018,0024,0996.4,+14.3,070,0131,1791607258,58.327 42,0019,0026,0996.4,+14.1,071,0142,1791607558,58.316 47,0018,0024,0996.3,+14.1,071,0117,1791607858,58.314 47,0017,0023,0996.7,+14.2,070,0144,1791608158,58.301 49,0020,0027,0996.6,+14.2,070,0125,1791608458,58.297 54,0022,0029,0996.5,+14.3,070,0126,1791608758,58.296 52,0018,0024,0996.5,+14.4,070,0135,1791609058,58.291 52,0020,0027,0996.6,+14.2,070,0119,1791609358,58.279 52,0027,0037,0996.5,+14.3,070,0117,1791609658,58.272 45,0018,0024,0996.6,+14.4,070,0103,1791609958,58.371 47,0019,0026,0996.5,+14.6,069,0164,1791610258,58.395 52,0020,0027,0996.7,+15.1,068,0150,1791611158,58.392 49,0017,0023,0996.7,+15.4,067,0125,1791611458,58.381 49,0018,0024,0996.6,+15.6,066,0130,1791612058,58.38 47,0017,0023,0996.6,+15.8,065,0141,1791612658,58.363 52,0014,0018,0996.6,+15.8,066,0118,1791612958,58.354 49,0017,0023,0996.6,+16.2,064,0122,1791613258,58.352 49,0015,0021,0996.7,+16.4,064,0145,1791613558,58.455 49,0013,0017,0996.7,+16.6,063,0135,1791613858,58.493 52,0018,0024,0996.7,+16.8,063,0123,1791614158,58.476 49,0014,0018,0996.7,+17.0,063,0142,1791614458,58.464 49,0016,0022,0996.6,+17.6,061,0129,1791615058,58.469 49,0016,0022,0997.0,+17.9,060,0135,1791615358,58.463 49,0017,0023,0996.7,+18.2,060,0138,1791615658,58.45 49,0016,0022,0996.6,+18.5,058,0138,1791615958,58.449 49,0013,0017,0996.7,+18.8,058,0128,1791616258,58.444 49,0015,0021,0996.6,+19.1,057,0138,1791616558,58.437 52,0014,0018,0996.5,+19.5,056,0123,1791616858,58.433 49,0012,0016,0996.7,+19.7,055,0133,1791617158,58.545 52,0012,0016,0996.5,+19.9,055,0154,1791617458,58.562 52,0012,0016,0996.5,+20.2,054,0132,1791617758,58.55 49,0012,0016,0996.7,+20.5,053,0114,1791618058,58.555 52,0020,0027,0996.5,+21.1,052,0123,1791618358,58.548 47,0062,0085,0996.7,+20.9,053,0125,1791618658,58.537 52,0015,0021,0996.6,+21.2,052,0134,1791618958,58.53 49,0028,0038,0996.7,+21.6,051,0143,1791619258,58.529 52,0016,0022,0996.4,+21.9,050,0122,1791619558,58.524 52,0014,0018,0996.6,+22.2,049,0122,1791619858,58.509 49,0011,0015,0996.5,+22.3,048,0124,1791620158,58.507 47,0008,0011,0996.7,+22.8,047,0145,1791620758,58.621 49,0009,0012,0996.5,+23.1,047,0117,1791621058,58.631 49,0012,0016,0996.5,+22.7,047,0154,1791621358,58.623 49,0010,0013,0996.2,+23.3,047,0113,1791621658,58.626 49,0011,0015,0996.2,+23.3,047,0128,1791621958,58.617 49,0009,0012,0996.1,+23.2,046,0123,1791622258,58.617 52,0008,0011,0996.0,+23.5,046,0108,1791622558,58.606 49,0010,0013,0996.0,+23.8,045,0147,1791622858,58.607 49,0011,0015,0995.9,+23.8,045,0150,1791623158,58.6 99,0010,0013,0996.0,+24.2,044,0118,1791623458,58.586 49,0013,0017,0995.8,+24.0,044,0133,1791623758,58.583 52,0012,0016,0995.8,+24.1,044,0134,1791624058,58.583 49,0013,0017,0995.9,+24.4,043,0127,1791624358,58.683 49,0011,0015,0995.5,+24.5,043,0134,1791624658,58.71 52,0011,0015,0995.7,+24.4,043,0143,1791624958,58.694 49,0010,0013,0995.8,+24.8,042,0118,1791625558,58.683 52,0013,0017,0995.5,+25.0,042,0136,1791625858,58.683 52,0012,0016,0995.3,+25.2,041,0134,1791626158,58.679 49,0013,0017,0995.2,+25.2,041,0135,1791626458,58.664 49,0018,0024,0995.2,+25.6,040,0151,1791626758,58.666 49,0019,0026,0995.1,+25.6,040,0131,1791627058,58.669 49,0015,0021,0995.4,+25.7,040,0154,1791627658,58.646 47,0013,0017,0995.1,+25.6,039,0143,1791627958,58.756 49,0025,0034,0994.8,+25.7,039,0132,1791628258,58.779 49,0018,0024,0994.9,+25.8,039,0129,1791628558,58.767 49,0011,0015,0994.8,+26.1,038,0128,1791628858,58.775 49,0011,0015,0994.9,+25.9,039,0128,1791629158,58.754 49,0007,0010,0994.8,+26.3,038,0117,1791629758,58.749 42,0010,0013,0994.5,+26.4,038,0114,1791630058,58.742 45,0005,0007,0994.2,+26.6,037,0134,1791630358,58.73 45,0011,0015,0994.4,+26.8,037,0136,1791630658,58.728 45,0007,0010,0994.3,+26.4,038,0134,1791630958,58.723 49,0008,0011,0994.2,+26.9,038,0126,1791631258,58.717 45,0008,0011,0993.9,+27.0,037,0119,1791631558,58.833 49,0011,0015,0994.2,+26.8,038,0111,1791631858,58.855 49,0010,0013,0993.9,+26.9,038,0144,1791632158,58.85 47,0008,0011,0993.7,+26.9,037,0122,1791632458,58.842 49,0008,0011,0993.7,+27.1,037,0100,1791632758,58.831 49,0007,0010,0993.7,+26.8,037,0111,1791633058,58.84 52,0007,0010,0993.6,+27.2,036,0111,1791633358,58.82 49,0007,0010,0993.4,+27.1,037,0125,1791633658,58.808 49,0010,0013,0993.6,+27.1,036,0136,1791633958,58.808 49,0006,0008,0993.4,+27.1,037,0119,1791634258,58.8 47,0007,0010,0993.5,+27.0,037,0119,1791634558,58.795 49,0009,0012,0993.4,+27.0,036,0122,1791634858,58.804 49,0006,0008,0993.4,+27.0,036,0136,1791635158,58.896 52,0007,0010,0993.3,+27.0,036,0131,1791635458,58.909 49,0006,0008,0993.1,+27.4,036,0134,1791635758,58.905 49,0007,0010,0993.3,+26.8,036,0135,1791636058,58.894 49,0009,0012,0993.2,+26.9,036,0114,1791636358,58.884 49,0007,0010,0993.1,+27.0,036,0120,1791636658,58.886 52,0007,0010,0993.1,+27.0,036,0117,1791636958,58.872 52,0009,0012,0992.9,+27.1,036,0127,1791637258,58.866 49,0006,0008,0993.2,+27.0,036,0156,1791637558,58.857 49,0008,0011,0992.8,+26.9,036,0126,1791637858,58.846 52,0006,0008,0993.0,+26.9,036,0115,1791638158,58.849 49,0013,0017,0992.4,+26.6,036,0120,1791638458,58.843 49,0005,0007,0992.5,+26.8,036,0144,1791638758,58.949 52,0013,0017,0992.4,+26.7,036,0136,1791639058,58.963 47,0009,0012,0992.5,+26.8,036,0138,1791639358,58.953 49,0010,0013,0992.3,+26.8,036,0136,1791639658,58.946 49,0006,0008,0992.2,+26.8,036,0109,1791639958,58.944 47,0007,0010,0992.2,+26.8,036,0122,1791640258,58.938 45,0008,0011,0992.3,+26.6,036,0128,1791640858,58.929 49,0008,0011,0992.3,+26.6,037,0132,1791641158,58.92 49,0008,0011,0992.3,+26.6,036,0106,1791641458,58.917 49,0009,0012,0992.1,+26.5,036,0145,1791641758,58.908 49,0006,0008,0992.1,+26.5,037,0115,1791642058,58.894 49,0008,0011,0992.2,+26.5,036,0131,1791642359,59.006 52,0006,0008,0991.7,+26.4,037,0136,1791642659,59.021 49,0009,0012,0992.0,+26.5,037,0131,1791642959,59.016 49,0008,0011,0991.9,+26.4,037,0111,1791643259,59.009 49,0009,0012,0991.8,+26.4,037,0119,1791643559,59.011 49,0008,0011,0991.7,+26.2,037,0120,1791643858,58.999 49,0007,0010,0991.7,+26.2,037,0150,1791644158,58.997 49,0012,0016,0991.9,+26.0,038,0119,1791644458,58.998 52,0013,0017,0991.7,+25.8,038,0130,1791644758,58.991 52,0010,0013,0992.0,+25.8,038,0134,1791645058,58.975 49,0014,0018,0992.0,+25.8,038,0122,1791645358,58.971 49,0013,0017,0991.7,+25.5,038,0143,1791645658,58.972 49,0012,0016,0992.1,+25.4,039,0140,1791645959,59.086 49,0014,0018,0991.8,+25.1,039,0139,1791646259,59.094 49,0007,0010,0992.0,+25.0,040,0131,1791646559,59.078 52,0009,0012,0992.3,+24.9,039,0125,1791646859,59.07 49,0008,0011,0992.1,+24.5,041,0138,1791647459,59.071 49,0011,0015,0992.0,+24.4,041,0117,1791647759,59.052 52,0008,0011,0992.0,+24.1,042,0102,1791648359,59.04 52,0009,0012,0992.2,+24.0,042,0126,1791648659,59.034 45,0009,0012,0992.0,+23.7,043,0124,1791648959,59.025 47,0014,0018,0991.9,+23.6,043,0125,1791649259,59.014 49,0017,0023,0992.2,+23.2,045,0123,1791649559,59.118 47,0025,0034,0992.2,+23.3,044,0108,1791649859,59.137 49,0026,0036,0992.1,+23.2,044,0127,1791650159,59.135 45,0024,0032,0992.3,+23.0,045,0127,1791650459,59.125 45,0025,0034,0992.4,+22.9,045,0114,1791650759,59.123 45,0020,0027,0992.2,+22.8,045,0125,1791651059,59.119 45,0027,0037,0992.4,+22.7,045,0116,1791651359,59.105 49,0027,0037,0992.1,+22.5,046,0130,1791651659,59.104 47,0022,0029,0992.4,+22.4,046,0111,1791651959,59.095 45,0037,0050,0992.1,+22.4,046,0135,1791652259,59.096 47,0038,0052,0992.4,+22.2,046,0113,1791652559,59.086 45,0026,0036,0992.4,+22.1,047,0131,1791652859,59.079 45,0025,0034,0992.2,+22.0,047,0146,1791653459,59.215 47,0028,0038,0992.6,+22.0,047,0112,1791653759,59.194 49,0015,0021,0992.6,+21.6,048,0105,1791654359,59.178 45,0021,0028,0992.4,+21.8,047,0134,1791654659,59.168 49,0018,0024,0992.6,+21.7,048,0148,1791654959,59.165 52,0021,0028,0992.6,+21.7,048,0130,1791655259,59.16 49,0027,0037,0992.5,+21.6,048,0113,1791655559,59.161 52,0019,0026,0992.3,+21.5,048,0115,1791655859,59.152 45,0021,0028,0992.5,+21.3,049,0139,1791656159,59.131 99,0016,0022,0992.6,+21.5,049,0133,1791656459,59.135 52,0018,0024,0992.2,+21.4,049,0134,1791656759,59.239 52,0017,0023,0992.1,+21.3,050,0133,1791657059,59.261 52,0022,0029,0992.2,+21.2,050,0132,1791657359,59.252 47,0016,0022,0992.0,+21.2,050,0130,1791657659,59.253 52,0020,0027,0992.1,+21.2,050,0119,1791657959,59.245 52,0022,0029,0992.2,+21.1,050,0127,1791658259,59.236 52,0020,0027,0992.2,+21.0,050,0109,1791658559,59.225 45,0019,0026,0992.2,+20.8,051,0133,1791658859,59.212 52,0019,0026,0992.0,+20.9,051,0131,1791659159,59.244 49,0017,0023,0992.1,+20.6,052,0137,1791659459,59.207 52,0019,0026,0992.1,+20.2,054,0143,1791659759,59.184 52,0091,0122,0992.4,+20.0,054,0123,1791660059,59.183 45,0010,0013,0992.2,+20.1,054,0142,1791660359,59.296 45,0021,0028,0992.5,+20.0,054,0129,1791660659,59.326 45,0043,0058,0992.1,+20.0,054,0143,1791660959,59.314 49,0018,0024,0992.3,+19.9,054,0129,1791661259,59.306 52,0043,0058,0992.2,+19.7,055,0127,1791661559,59.3 49,0050,0068,0992.1,+20.0,054,0129,1791661859,59.306 52,0043,0058,0992.5,+20.0,054,0124,1791662159,59.296 49,0048,0065,0992.2,+20.0,054,0128,1791662459,59.294 52,0053,0071,0992.0,+19.7,056,0132,1791662759,59.272 49,0036,0049,0991.8,+19.7,056,0145,1791663359,59.266 52,0020,0027,0991.6,+19.5,057,0126,1791663659,59.254 49,0019,0026,0991.8,+19.3,058,0133,1791663959,59.37 52,0031,0043,0991.5,+19.6,057,0143,1791664259,59.384 99,0021,0028,0991.7,+19.4,057,0137,1791664559,59.382 49,0011,0015,0991.4,+19.5,058,0121,1791664859,59.366 52,0011,0015,0991.6,+19.5,060,0126,1791665159,59.366 52,0010,0013,0991.8,+19.2,060,0137,1791665459,59.369 52,0012,0016,0991.4,+19.4,060,0136,1791666059,59.346 52,0011,0015,0991.4,+19.2,061,0141,1791666359,59.36 52,0014,0018,0991.4,+19.1,061,0150,1791666659,59.345 52,0014,0018,0991.4,+19.2,060,0122,1791666959,59.327 52,0011,0015,0991.6,+19.2,060,0138,1791667259,59.317 52,0012,0016,0991.4,+19.1,060,0133,1791667559,59.431 49,0011,0015,0991.4,+18.7,062,0134,1791667859,59.454 52,0011,0015,0991.2,+19.1,060,0143,1791668459,59.435 52,0011,0015,0991.1,+18.9,060,0128,1791668759,59.443 52,0011,0015,0991.0,+18.7,060,0137,1791669059,59.433 52,0009,0012,0991.1,+18.7,060,0155,1791669359,59.421 52,0012,0016,0990.9,+18.5,061,0124,1791669659,59.421 52,0012,0016,0991.1,+18.5,061,0155,1791669959,59.398 52,0011,0015,0991.2,+18.2,063,0121,1791670259,59.401 45,0011,0015,0990.9,+18.3,062,0147,1791670559,59.393 47,0012,0016,0990.8,+18.2,061,0117,1791670859,59.377 45,0011,0015,0990.7,+18.3,061,0114,1791671159,59.488 52,0012,0016,0991.0,+18.0,062,0122,1791671459,59.519 52,0013,0017,0990.8,+18.0,062,0130,1791671759,59.512 49,0014,0018,0990.8,+17.8,063,0128,1791672059,59.494 49,0016,0022,0990.5,+17.4,065,0124,1791672659,59.487 49,0022,0029,0990.6,+17.1,065,0156,1791672959,59.479 49,0013,0017,0990.6,+17.1,065,0126,1791673259,59.468 49,0017,0023,0990.6,+17.3,064,0147,1791673559,59.469 52,0016,0022,0990.4,+17.3,063,0138,1791673859,59.453 49,0012,0016,0990.7,+17.1,064,0129,1791674159,59.438 52,0015,0021,0990.3,+17.4,063,0131,1791674459,59.441 49,0015,0021,0990.4,+17.0,064,0129,1791674759,59.556 49,0018,0024,0990.4,+17.1,064,0141,1791675059,59.579 49,0014,0018,0990.3,+17.0,064,0136,1791675359,59.573 49,0012,0016,0990.1,+17.1,064,0123,1791675659,59.556 52,0012,0016,0990.2,+16.9,064,0152,1791675959,59.552 52,0015,0021,0990.0,+16.7,065,0145,1791676259,59.544 52,0015,0021,0990.0,+16.8,064,0119,1791676559,59.543 52,0013,0017,0990.2,+16.8,064,0117,1791676859,59.531 52,0013,0017,0989.8,+16.6,064,0137,1791677159,59.523 49,0013,0017,0989.9,+16.2,066,0132,1791677459,59.527 49,0015,0021,0989.8,+15.9,066,0140,1791677759,59.509 47,0014,0018,0989.7,+16.2,065,0140,1791678059,59.503 52,0013,0017,0989.5,+16.1,065,0141,1791678359,59.601 49,0013,0017,0989.7,+16.3,064,0123,1791678659,59.628 49,0014,0018,0989.7,+16.2,065,0126,1791678959,59.623 52,0011,0015,0989.3,+16.1,065,0112,1791679259,59.621 52,0013,0017,0989.4,+15.9,066,0127,1791679559,59.612 54,0011,0015,0989.4,+15.9,066,0132,1791679859,59.615 54,0010,0013,0989.1,+15.6,066,0134,1791680159,59.615 52,0018,0024,0989.6,+15.8,066,0134,1791680459,59.596 47,0011,0015,0989.4,+16.1,065,0136,1791680759,59.582 47,0013,0017,0989.2,+15.8,066,0135,1791681059,59.585 47,0012,0016,0989.2,+15.9,065,0106,1791681359,59.576 52,0010,0013,0989.1,+16.0,065,0137,1791681659,59.562 52,0012,0016,0989.0,+16.0,065,0119,1791681959,59.67 52,0013,0017,0989.0,+15.9,065,0135,1791682259,59.687 54,0013,0017,0988.9,+15.7,066,0144,1791682559,59.686 54,0012,0016,0989.1,+15.7,066,0138,1791682859,59.695 54,0010,0013,0989.4,+15.7,065,0144,1791683159,59.7 52,0014,0018,0988.9,+15.9,065,0121,1791683459,59.68 52,0010,0013,0989.1,+15.8,065,0131,1791683759,59.663 52,0012,0016,0988.8,+15.9,065,0120,1791684059,59.659 52,0012,0016,0988.7,+16.1,064,0137,1791684359,59.689 52,0009,0012,0988.7,+15.8,065,0121,1791684659,59.651 52,0012,0016,0988.8,+15.9,065,0134,1791684959,59.647 52,0016,0022,0988.7,+15.8,065,0124,1791685259,59.638 49,0010,0013,0988.8,+15.7,066,0129,1791685559,59.742 49,0011,0015,0988.6,+15.7,066,0139,1791685859,59.771 49,0011,0015,0988.7,+15.7,065,0117,1791686159,59.754 49,0013,0017,0988.9,+15.5,065,0118,1791686759,59.75 49,0013,0017,0988.7,+15.3,066,0126,1791687059,59.749 49,0011,0015,0988.5,+14.9,067,0148,1791687359,59.739 52,0011,0015,0988.7,+14.9,067,0135,1791687659,59.735 52,0009,0012,0988.9,+15.0,066,0134,1791687959,59.732 52,0011,0015,0988.7,+14.9,066,0130,1791688259,59.721 52,0010,0013,0988.7,+14.9,067,0148,1791688559,59.73 49,0010,0013,0988.8,+15.1,066,0150,1791688859,59.717 52,0010,0013,0988.7,+15.0,066,0143,1791689159,59.836 49,0012,0016,0988.6,+14.9,066,0127,1791689459,59.862 52,0010,0013,0988.5,+14.8,067,0117,1791689759,59.855 52,0013,0017,0988.7,+14.9,066,0158,1791690059,59.838 45,0010,0013,0988.5,+14.8,067,0137,1791690359,59.839 47,0010,0013,0988.7,+15.2,065,0143,1791690659,59.82 47,0011,0015,0988.7,+15.0,067,0149,1791690959,59.817 47,0010,0013,0988.6,+14.9,067,0117,1791691259,59.808 52,0010,0013,0988.7,+14.9,067,0137,1791691559,59.803 47,0009,0012,0988.6,+14.6,067,0144,1791691859,59.788 52,0011,0015,0988.5,+14.6,068,0132,1791692159,59.789 52,0013,0017,0988.4,+14.7,068,0148,1791692459,59.787 52,0009,0012,0988.5,+14.8,067,0115,1791692759,59.892 54,0012,0016,0988.5,+14.6,067,0138,1791693059,59.918 52,0011,0015,0988.2,+14.7,067,0131,1791693359,59.918 57,0010,0013,0988.3,+14.8,067,0128,1791693659,59.922 52,0011,0015,0988.3,+14.8,067,0150,1791693959,59.903 47,0014,0018,0988.5,+14.8,067,0127,1791694259,59.907 49,0013,0017,0988.2,+14.7,067,0139,1791694559,59.898 52,0011,0015,0988.2,+14.8,066,0151,1791694859,59.894 47,0009,0012,0988.3,+14.7,067,0121,1791695159,59.903 52,0011,0015,0988.4,+14.4,068,0102,1791695459,59.896 52,0010,0013,0988.5,+14.3,068,0121,1791695759,59.877 52,0011,0015,0988.6,+14.6,067,0132,1791696059,59.887 54,0014,0018,0988.5,+14.7,067,0140,1791696359,59.984 52,0011,0015,0988.4,+14.8,067,0115,1791696660,0.008 52,0011,0015,0988.7,+15.4,065,0118,1791697259,59.985 99,0012,0016,0988.6,+15.0,066,0132,1791697559,59.978 49,0009,0012,0988.3,+15.2,066,0147,1791697859,59.966 54,0013,0017,0988.6,+15.8,064,0127,1791698459,59.964 47,0012,0016,0988.4,+16.1,063,0102,1791698759,59.959 47,0011,0015,0988.4,+16.4,062,0127,1791699059,59.956 45,0009,0012,0988.3,+16.7,061,0146,1791699359,59.95 45,0014,0018,0988.9,+16.5,062,0140,1791699659,59.939 45,0010,0013,0988.5,+16.8,061,0128,1791699960,0.048 42,0012,0016,0988.2,+17.2,061,0139,1791700260,0.059 45,0009,0012,0988.3,+17.5,060,0119,1791700560,0.056 42,0012,0016,0988.4,+17.7,060,0144,1791700860,0.045 42,0019,0026,0988.4,+18.1,058,0140,1791701160,0.044 35,0019,0026,0988.2,+18.3,058,0138,1791701460,0.04 45,0009,0012,0988.3,+18.7,057,0132,1791701760,0.041 45,0011,0015,0988.1,+18.9,057,0158,1791702060,0.032 45,0011,0015,0988.1,+19.5,054,0133,1791702360,0.035 47,0007,0010,0987.9,+20.1,053,0127,1791702960,0.031 45,0008,0011,0987.8,+20.1,053,0129,1791703260,0.011 47,0010,0013,0988.0,+20.7,051,0113,1791703560,0.126 47,0009,0012,0988.0,+21.0,050,0138,1791703860,0.146 47,0008,0011,0988.0,+21.3,050,0132,1791704160,0.137 45,0013,0017,0987.7,+21.5,049,0147,1791704460,0.142 45,0006,0008,0987.8,+21.8,049,0134,1791704760,0.139 45,0011,0015,0987.6,+22.3,047,0134,1791705060,0.125 45,0008,0011,0987.7,+22.7,046,0132,1791705660,0.11 42,0009,0012,0987.7,+23.1,045,0157,1791705960,0.106 45,0008,0011,0987.2,+23.2,045,0130,1791706260,0.105 45,0007,0010,0987.5,+23.5,043,0139,1791706560,0.099 45,0009,0012,0987.6,+23.8,043,0148,1791706860,0.087 45,0008,0011,0987.1,+24.1,042,0125,1791707760,0.217 45,0010,0013,0987.3,+24.2,041,0148,1791708060,0.205 45,0010,0013,0987.2,+24.6,041,0132,1791708360,0.204 45,0009,0012,0987.3,+24.6,042,0146,1791708660,0.206 45,0008,0011,0987.2,+24.6,042,0141,1791708960,0.191 45,0008,0011,0986.8,+24.7,041,0121,1791709260,0.193 45,0010,0013,0987.0,+25.0,041,0129,1791709560,0.17 47,0010,0013,0986.9,+25.0,041,0136,1791709860,0.171 40,0010,0013,0986.9,+25.3,041,0124,1791710160,0.168 45,0017,0023,0986.8,+25.4,040,0143,1791710460,0.166 45,0011,0015,0986.8,+25.6,039,0156,1791710760,0.268 40,0014,0018,0986.6,+25.7,038,0121,1791711060,0.283 42,0013,0017,0986.6,+25.8,038,0124,1791711360,0.285 42,0009,0012,0986.6,+26.2,037,0126,1791711660,0.282 49,0042,0057,0986.4,+26.5,037,0142,1791711960,0.269 47,0014,0018,0986.7,+27.2,034,0133,1791712560,0.26 47,0005,0007,0986.9,+27.5,032,0132,1791712860,0.247 47,0006,0008,0986.6,+27.4,030,0134,1791713160,0.247 49,0003,0005,0986.3,+27.2,032,0138,1791713460,0.247 42,0005,0007,0986.6,+27.4,031,0132,1791713760,0.238 49,0004,0006,0986.3,+27.5,029,0127,1791714060,0.235 49,0004,0006,0986.4,+27.7,027,0136,1791714360,0.343 47,0003,0005,0986.1,+27.3,029,0138,1791714660,0.374 49,0007,0010,0986.3,+27.6,029,0121,1791714960,0.355 47,0005,0007,0986.1,+27.3,030,0123,1791715260,0.347 49,0005,0007,0986.3,+27.2,031,0128,1791715560,0.34 45,0005,0007,0986.0,+27.0,031,0135,1791715860,0.337 47,0004,0006,0985.8,+27.2,031,0129,1791716160,0.329 47,0004,0006,0985.9,+27.7,031,0117,1791716460,0.313 47,0009,0012,0985.6,+27.8,030,0125,1791716760,0.319 47,0004,0006,0985.7,+27.8,031,0142,1791717060,0.304 47,0004,0006,0986.0,+27.6,032,0148,1791717360,0.31 47,0004,0006,0985.8,+27.4,032,0105,1791717660,0.303 49,0005,0007,0985.5,+27.7,031,0131,1791717960,0.41 45,0005,0007,0985.4,+27.3,032,0125,1791718260,0.428 47,0005,0007,0985.7,+27.2,032,0154,1791718560,0.415 47,0005,0007,0985.9,+27.0,033,0109,1791718860,0.413 49,0004,0006,0985.8,+27.0,033,0144,1791719160,0.397 45,0005,0007,0985.6,+26.8,034,0119,1791719460,0.402 47,0006,0008,0985.4,+26.9,033,0126,1791719760,0.39 47,0005,0007,0985.6,+26.9,033,0104,1791720060,0.383 47,0005,0007,0985.7,+27.2,034,0130,1791720360,0.375 47,0006,0008,0985.6,+27.3,033,0120,1791720660,0.364 42,0005,0007,0985.4,+27.3,033,0118,1791720960,0.357 42,0005,0007,0985.8,+27.5,033,0122,1791721260,0.353 40,0006,0008,0985.7,+27.4,034,0126,1791721560,0.458 49,0005,0007,0985.7,+27.4,035,0143,1791721860,0.487 45,0005,0007,0985.5,+27.3,034,0142,1791722160,0.477 49,0006,0008,0985.8,+27.2,035,0116,1791722460,0.466 47,0006,0008,0985.6,+27.3,035,0126,1791722760,0.462 45,0008,0011,0985.7,+27.2,035,0111,1791723060,0.456 47,0008,0011,0985.9,+27.2,035,0122,1791723360,0.462 49,0010,0013,0985.9,+27.2,035,0122,1791723660,0.448 49,0008,0011,0985.7,+27.0,036,0128,1791723960,0.445 47,0007,0010,0986.0,+27.2,034,0132,1791724260,0.424 47,0008,0011,0986.0,+27.2,034,0129,1791724560,0.426 47,0011,0015,0985.8,+27.0,035,0136,1791724860,0.421 99,0010,0013,0985.9,+27.0,035,0106,1791725160,0.535 49,0006,0008,0985.8,+26.9,035,0127,1791725460,0.577 49,0010,0013,0986.0,+26.8,036,0123,1791725760,0.54 49,0009,0012,0985.9,+26.9,035,0115,1791726060,0.541 47,0010,0013,0985.9,+26.9,035,0133,1791726360,0.539 47,0010,0013,0986.0,+26.8,035,0120,1791726660,0.518 49,0009,0012,0985.8,+26.6,036,0135,1791726960,0.517 47,0012,0016,0986.0,+26.5,036,0128,1791727260,0.509 47,0013,0017,0985.9,+26.7,035,0137,1791727560,0.504 47,0008,0011,0986.1,+26.2,036,0144,1791728160,0.481 47,0009,0012,0986.2,+26.3,036,0129,1791728460,0.475 45,0017,0023,0986.6,+25.6,037,0127,1791728760,0.588 47,0023,0031,0986.9,+24.7,040,0143,1791729060,0.609 49,0018,0024,0986.9,+24.5,040,0135,1791729360,0.598 45,0016,0022,0987.3,+23.7,043,0121,1791729960,0.572 52,0018,0024,0987.5,+23.4,044,0128,1791730260,0.576 54,0021,0028,0987.7,+22.9,048,0130,1791730860,0.551 45,0022,0029,0987.5,+22.2,053,0140,1791731160,0.549 45,0021,0028,0987.5,+21.9,053,0157,1791731460,0.532 42,0017,0023,0987.7,+21.8,054,0136,1791731760,0.529 47,0022,0029,0987.8,+21.8,053,0130,1791732060,0.528 47,0026,0036,0987.8,+21.4,054,0119,1791732660,0.651 52,0019,0026,0988.2,+21.1,056,0137,1791732960,0.639 49,0020,0027,0987.9,+20.9,057,0134,1791733260,0.638 47,0034,0047,0988.3,+20.3,059,0118,1791733860,0.625 52,0019,0026,0988.4,+20.4,059,0141,1791734160,0.604 42,0022,0029,0988.4,+20.1,060,0145,1791734460,0.602 47,0060,0080,0988.4,+20.3,059,0129,1791734760,0.598 47,0033,0045,0988.8,+20.1,060,0134,1791735060,0.587 57,0025,0034,0988.5,+19.8,061,0128,1791735360,0.584 57,0019,0026,0988.7,+19.7,061,0119,1791735660,0.576 57,0023,0031,0988.5,+19.9,061,0120,1791735960,0.688 59,0023,0031,0989.0,+19.9,061,0143,1791736260,0.715 57,0023,0031,0988.9,+19.8,062,0143,1791736560,0.699 57,0022,0029,0989.4,+20.0,061,0129,1791736860,0.7 57,0022,0029,0989.4,+19.8,062,0129,1791737160,0.694 57,0021,0028,0989.5,+19.7,062,0143,1791737460,0.677 52,0025,0034,0989.5,+19.8,062,0120,1791737760,0.664 57,0025,0034,0989.2,+19.5,064,0134,1791738060,0.676 52,0026,0036,0989.3,+19.7,063,0141,1791738360,0.671 57,0030,0042,0989.5,+19.7,063,0126,1791738660,0.664 57,0026,0036,0989.6,+19.5,064,0139,1791738960,0.654 57,0034,0047,0989.9,+19.5,064,0111,1791739260,0.634 57,0033,0045,0989.3,+19.7,063,0144,1791739560,0.747 52,0034,0047,0989.5,+19.3,065,0150,1791739860,0.757 57,0033,0045,0989.3,+19.2,066,0124,1791740160,0.763 57,0050,0068,0989.6,+18.8,067,0125,1791740460,0.757 57,0013,0017,0989.8,+18.6,066,0119,1791741060,0.742 52,0012,0016,0989.8,+18.7,066,0117,1791741360,0.727 49,0013,0017,0990.1,+18.5,067,0148,1791741660,0.725 52,0017,0023,0990.2,+18.4,068,0139,1791741960,0.721 57,0021,0028,0990.1,+18.5,068,0111,1791742260,0.711 57,0014,0018,0990.1,+18.7,067,0143,1791742560,0.716 52,0015,0021,0990.4,+18.5,068,0123,1791742860,0.701 59,0014,0018,0990.2,+18.5,068,0134,1791743160,0.809 52,0012,0016,0990.2,+18.4,068,0133,1791743460,0.835 59,0014,0018,0990.6,+18.3,069,0145,1791743760,0.821 45,0013,0017,0990.3,+18.2,069,0124,1791744060,0.815 49,0011,0015,0990.2,+18.5,068,0138,1791744360,0.815 52,0012,0016,0990.3,+18.4,069,0150,1791744660,0.815 49,0012,0016,0990.5,+18.3,069,0153,1791744960,0.797 49,0014,0018,0990.4,+18.4,069,0145,1791745260,0.803 49,0013,0017,0990.4,+18.5,068,0129,1791745560,0.798 52,0011,0015,0990.6,+18.7,067,0124,1791745860,0.786 45,0008,0011,0990.6,+18.5,068,0153,1791746160,0.78 49,0010,0013,0990.5,+18.3,069,0152,1791746460,0.77 52,0013,0017,0990.7,+18.6,067,0122,1791746760,0.889 52,0012,0016,0990.7,+18.5,068,0123,1791747360,0.894 01,0011,0015,0990.8,+18.4,071,0132,1791747660,0.894 45,0016,0022,0990.8,+17.9,075,0154,1791747960,0.895 47,0017,0023,0990.8,+17.7,076,0154,1791748260,0.875 45,0022,0029,0990.6,+17.6,077,0126,1791748860,0.858 47,0021,0028,0990.7,+17.5,077,0144,1791749160,0.851 45,0024,0032,0990.6,+17.5,078,0157,1791749460,0.84 45,0019,0026,0990.6,+17.4,077,0123,1791749760,0.846 45,0017,0023,0990.6,+17.5,077,0160,1791750060,0.829 45,0016,0022,0990.8,+17.6,079,0138,1791750360,0.93 45,0010,0013,0990.8,+17.5,077,0141,1791750660,0.959 99,0013,0017,0991.2,+17.3,078,0153,1791750960,0.955 40,0009,0012,0991.0,+17.4,075,0119,1791751260,0.95 40,0012,0016,0991.1,+17.1,075,0131,1791751560,0.936 45,0013,0017,0991.3,+17.1,075,0154,1791751860,0.934 47,0009,0012,0991.1,+17.0,072,0131,1791752160,0.924 42,0008,0011,0991.3,+16.6,074,0123,1791752460,0.916 49,0008,0011,0991.4,+16.5,072,0118,1791752760,0.904 42,0006,0008,0991.4,+16.4,073,0143,1791753060,0.914 49,0005,0007,0991.5,+16.3,071,0140,1791753360,0.902 49,0005,0007,0991.4,+15.9,073,0130,1791753660,0.896 49,0005,0007,0991.7,+16.2,072,0144,1791753960,0.999 49,0003,0005,0991.7,+16.2,071,0135,1791754261,1.026 49,0005,0007,0991.7,+16.3,070,0151,1791754561,1.021 45,0004,0006,0991.8,+16.1,071,0115,1791754861,1.012 45,0005,0007,0991.7,+15.9,073,0117,1791755461,1.004 45,0004,0006,0991.7,+15.7,072,0140,1791755760,0.991 47,0004,0006,0991.8,+15.7,073,0130,1791756060,0.99 49,0005,0007,0991.4,+15.9,074,0136,1791756360,0.979 45,0003,0005,0991.5,+15.9,075,0119,1791756660,0.962 47,0004,0006,0991.8,+15.7,075,0143,1791756960,0.952 49,0004,0006,0992.0,+15.7,075,0158,1791757260,0.946 42,0004,0006,0991.9,+15.6,074,0134,1791757561,1.059 47,0003,0005,0991.5,+16.0,072,0129,1791757861,1.078 45,0003,0005,0991.3,+15.7,073,0130,1791758161,1.076 47,0003,0005,0991.5,+15.7,074,0134,1791758461,1.065 45,0004,0006,0991.8,+15.5,075,0127,1791758761,1.072 47,0003,0005,0991.6,+15.7,074,0121,1791759061,1.061 40,0002,0003,0991.6,+16.0,073,0139,1791759361,1.055 42,0003,0005,0991.6,+15.6,076,0122,1791759661,1.051 49,0004,0006,0991.5,+15.6,075,0142,1791759961,1.044 47,0003,0005,0991.7,+15.5,076,0123,1791760261,1.037 47,0003,0005,0991.6,+15.6,075,0097,1791760561,1.033 47,0003,0005,0991.8,+15.7,075,0117,1791760861,1.032 42,0003,0005,0991.7,+15.7,076,0134,1791761161,1.153 42,0007,0010,0992.0,+15.8,075,0126,1791761462,2.036 42,0004,0006,0991.9,+15.5,077,0129,1791761761,1.161 42,0004,0006,0992.0,+15.8,075,0140,1791762061,1.153 45,0003,0005,0991.9,+15.8,075,0128,1791762361,1.15 47,0004,0006,0991.7,+15.4,076,0150,1791762661,1.144 47,0003,0005,0991.7,+15.7,076,0127,1791762961,1.145 47,0004,0006,0991.7,+15.6,077,0124,1791763261,1.132 40,0004,0006,0991.7,+15.6,076,0128,1791763561,1.128 45,0003,0005,0991.6,+15.4,076,0119,1791763861,1.113 45,0004,0006,0991.6,+15.3,077,0118,1791764161,1.112 47,0005,0007,0991.7,+15.4,078,0149,1791764761,1.213 45,0005,0007,0991.9,+15.3,077,0125,1791765061,1.238 25,0004,0006,0991.7,+15.3,078,0115,1791765361,1.215 45,0005,0007,0991.6,+15.3,078,0119,1791765661,1.216 45,0005,0007,0991.7,+15.3,078,0138,1791765961,1.209 47,0004,0006,0991.4,+15.3,078,0121,1791766261,1.198 47,0004,0006,0991.5,+15.3,077,0137,1791766561,1.198 40,0003,0005,0991.5,+15.3,076,0130,1791766861,1.187 49,0003,0005,0991.3,+15.4,073,0126,1791767161,1.182 47,0003,0005,0991.3,+15.5,074,0137,1791767461,1.184 45,0002,0003,0991.5,+15.3,074,0127,1791767761,1.171 45,0003,0005,0991.6,+15.6,072,0125,1791768061,1.164 49,0003,0005,0991.1,+15.4,073,0126,1791768361,1.284 47,0003,0005,0991.3,+15.5,075,0134,1791768661,1.312 42,0003,0005,0991.6,+15.3,075,0110,1791768961,1.298 45,0002,0003,0991.4,+15.4,075,0142,1791769261,1.294 40,0002,0003,0991.5,+15.3,074,0144,1791769561,1.281 40,0003,0005,0991.6,+15.2,074,0127,1791769861,1.273 47,0003,0005,0991.6,+15.1,076,0120,1791770161,1.267 49,0003,0005,0992.1,+15.1,073,0143,1791770461,1.266 47,0003,0005,0991.9,+15.2,073,0132,1791770761,1.257 49,0002,0003,0992.0,+15.0,074,0126,1791771061,1.251 47,0002,0003,0991.6,+15.2,073,0150,1791771361,1.254 42,0002,0003,0991.7,+15.2,074,0132,1791771661,1.24 42,0002,0003,0991.9,+15.1,073,0121,1791771961,1.348 40,0002,0003,0991.9,+14.9,075,0133,1791772261,1.375 47,0003,0005,0992.0,+15.0,075,0144,1791772561,1.357 42,0002,0003,0991.9,+15.0,074,0146,1791772861,1.356 52,0003,0005,0992.0,+15.0,074,0123,1791773761,1.342 49,0003,0005,0992.0,+15.0,073,0131,1791774061,1.341 47,0004,0006,0992.3,+14.9,074,0127,1791774361,1.333 47,0003,0005,0992.3,+15.0,074,0127,1791774661,1.332 47,0003,0005,0992.5,+14.9,073,0143,1791774961,1.318 49,0006,0008,0992.4,+14.9,074,0149,1791775261,1.307 49,0003,0005,0992.5,+15.0,072,0113,1791775561,1.426 49,0003,0005,0992.6,+15.0,073,0145,1791775861,1.449 49,0004,0006,0992.4,+14.9,072,0119,1791776161,1.448 45,0003,0005,0992.6,+14.9,074,0110,1791776461,1.44 47,0003,0005,0992.6,+14.9,072,0111,1791776761,1.431 47,0005,0007,0992.5,+14.8,074,0125,1791777061,1.421 47,0004,0006,0992.6,+14.7,073,0122,1791777361,1.413 47,0003,0005,0992.6,+14.7,074,0121,1791777661,1.407 47,0003,0005,0992.6,+14.6,074,0129,1791777961,1.399 42,0004,0006,0992.8,+14.6,074,0131,1791778261,1.397 49,0004,0006,0992.8,+14.6,074,0145,1791778561,1.405 47,0003,0005,0992.4,+14.6,075,0128,1791778861,1.393 47,0004,0006,0992.5,+14.6,073,0137,1791779161,1.498 49,0003,0005,0992.8,+14.6,074,0125,1791779461,1.53 47,0007,0010,0992.9,+14.6,074,0119,1791779761,1.51 42,0005,0007,0993.3,+14.5,075,0154,1791780061,1.505 47,0004,0006,0993.3,+14.6,074,0132,1791780361,1.497 57,0005,0007,0993.2,+14.8,075,0130,1791780661,1.497 52,0004,0006,0993.4,+14.7,076,0140,1791780961,1.496 57,0004,0006,0993.2,+14.8,075,0126,1791781261,1.494 57,0004,0006,0993.5,+14.6,075,0132,1791781561,1.484 47,0006,0008,0993.4,+14.5,075,0141,1791781861,1.472 45,0005,0007,0993.3,+14.6,076,0114,1791782161,1.468 52,0005,0007,0993.9,+14.4,075,0145,1791782461,1.459 00,0004,0006,0993.7,+14.6,074,0149,1791782761,1.571 52,0007,0010,0994.1,+14.5,074,0142,1791783061,1.592 49,0006,0008,0993.9,+14.5,075,0126,1791783361,1.584 49,0005,0007,0993.9,+14.7,075,0143,1791783661,1.586 52,0005,0007,0993.9,+14.7,074,0148,1791783961,1.579 49,0007,0010,0994.0,+14.9,075,0129,1791784261,1.566 47,0006,0008,0994.3,+15.0,073,0124,1791784561,1.576 49,0005,0007,0994.0,+14.9,073,0161,1791784861,1.555 49,0008,0011,0994.1,+14.8,073,0121,1791785161,1.552 49,0006,0008,0994.2,+14.9,073,0125,1791785461,1.547 49,0005,0007,0994.1,+14.9,072,0130,1791786061,1.531 49,0005,0007,0994.2,+14.9,071,0133,1791786361,1.647 49,0005,0007,0994.5,+15.1,071,0130,1791786661,1.666 52,0005,0007,0993.9,+15.3,071,0115,1791786961,1.652 99,0005,0007,0994.3,+15.4,070,0131,1791787261,1.648 52,0006,0008,0994.2,+15.4,072,0138,1791787561,1.649 52,0005,0007,0994.1,+15.5,070,0146,1791787861,1.644 49,0005,0007,0994.0,+15.3,070,0136,1791788161,1.636 49,0006,0008,0994.4,+15.5,070,0116,1791788461,1.641 52,0005,0007,0994.1,+15.4,070,0133,1791788761,1.624 49,0005,0007,0994.3,+15.6,069,0098,1791789061,1.62 52,0004,0006,0994.2,+15.7,069,0130,1791789361,1.614 52,0011,0015,0994.2,+15.5,066,0133,1791789661,1.617 49,0005,0007,0994.3,+15.9,066,0140,1791789961,1.711 49,0006,0008,0994.4,+15.8,066,0124,1791790261,1.741 49,0005,0007,0994.4,+15.8,066,0139,1791790561,1.728 52,0005,0007,0994.4,+15.9,063,0133,1791790861,1.741 49,0005,0007,0994.2,+16.1,066,0134,1791791161,1.725 52,0004,0006,0994.1,+16.1,064,0130,1791791461,1.712 35,0005,0007,0994.3,+16.4,064,0130,1791791761,1.711 45,0005,0007,0994.5,+16.3,066,0133,1791792061,1.709 45,0004,0006,0994.5,+16.3,064,0126,1791792361,1.705 49,0003,0005,0994.2,+16.5,065,0137,1791792661,1.702 49,0004,0006,0994.4,+16.6,065,0120,1791792961,1.688 45,0004,0006,0994.2,+16.6,064,0125,1791793261,1.682 49,0004,0006,0994.3,+16.9,062,0123,1791793561,1.791 52,0005,0007,0994.0,+16.9,060,0122,1791793861,1.813 45,0005,0007,0994.4,+16.8,058,0133,1791794161,1.804 52,0005,0007,0994.4,+17.0,058,0130,1791794461,1.816 42,0007,0010,0994.4,+17.3,056,0120,1791794761,1.788 49,0005,0007,0994.2,+17.0,054,0110,1791795061,1.777 52,0006,0008,0994.3,+17.4,056,0145,1791795361,1.766 52,0005,0007,0994.4,+17.5,055,0126,1791795661,1.767 49,0005,0007,0994.3,+17.3,057,0124,1791795961,1.762 52,0004,0006,0994.3,+17.7,053,0170,1791796261,1.747 49,0005,0007,0994.5,+17.8,054,0155,1791796561,1.744 49,0004,0006,0994.6,+17.9,052,0138,1791796861,1.744 49,0004,0006,0994.4,+17.8,054,0128,1791797161,1.857 52,0003,0005,0994.2,+18.1,051,0137,1791797461,1.878 47,0006,0008,0994.4,+17.9,053,0120,1791797761,1.885 52,0004,0006,0994.4,+17.9,051,0152,1791798061,1.868 49,0007,0010,0994.5,+17.9,050,0123,1791798361,1.865 49,0008,0011,0994.3,+17.9,049,0108,1791798661,1.853 49,0004,0006,0994.3,+17.8,049,0160,1791798961,1.843 47,0006,0008,0994.5,+18.0,049,0130,1791799261,1.846 52,0005,0007,0994.2,+17.9,050,0127,1791799561,1.833 49,0004,0006,0994.6,+18.0,050,0137,1791799861,1.823 49,0004,0006,0994.5,+17.9,051,0140,1791800161,1.832 49,0006,0008,0994.1,+17.7,050,0129,1791800461,1.813 47,0004,0006,0994.2,+17.7,049,0147,1791800761,1.926 52,0005,0007,0994.3,+17.8,049,0128,1791801061,1.955 52,0005,0007,0994.2,+18.0,049,0121,1791801361,1.941 49,0004,0006,0994.1,+18.0,048,0119,1791801661,1.948 45,0004,0006,0994.2,+18.1,048,0123,1791801961,1.931 42,0008,0011,0994.0,+18.2,048,0159,1791802261,1.921 49,0010,0013,0994.6,+16.8,055,0144,1791812762,2.132 49,0007,0010,0994.4,+17.0,055,0141,1791813062,2.123 49,0008,0011,0994.6,+16.8,057,0127,1791813662,2.105 52,0005,0007,0994.4,+16.7,058,0131,1791814262,2.095 49,0005,0007,0994.4,+16.8,057,0126,1791814562,2.083 49,0005,0007,0994.5,+16.6,060,0128,1791814862,2.081 57,0007,0010,0994.4,+16.6,059,0148,1791815162,2.188 49,0005,0007,0994.5,+16.3,062,0138,1791815462,2.225 52,0007,0010,0994.8,+16.4,063,0138,1791815762,2.208 54,0007,0010,0994.6,+16.3,065,0114,1791816062,2.198 54,0006,0008,0994.8,+16.1,065,0110,1791816362,2.194 52,0008,0011,0994.6,+16.3,062,0135,1791816662,2.186 52,0009,0012,0994.9,+16.4,062,0121,1791816962,2.179 52,0008,0011,0994.8,+16.0,067,0152,1791817562,2.169 49,0007,0010,0994.8,+16.1,063,0150,1791817862,2.16 52,0007,0010,0994.8,+15.9,063,0129,1791818162,2.151 52,0006,0008,0994.6,+15.9,064,0133,1791818462,2.143 54,0008,0011,0995.0,+16.2,061,0112,1791818762,2.249 99,0012,0016,0994.8,+16.0,062,0132,1791819062,2.271 52,0008,0011,0995.2,+15.9,063,0156,1791819362,2.265 52,0011,0015,0995.1,+15.7,065,0123,1791819662,2.25 52,0008,0011,0995.4,+15.9,063,0136,1791819962,2.248 52,0007,0010,0995.3,+15.9,064,0132,1791820262,2.244 49,0006,0008,0995.2,+15.8,064,0123,1791820562,2.231 45,0006,0008,0995.4,+15.6,064,0127,1791820862,2.238 49,0006,0008,0995.4,+15.3,065,0108,1791821162,2.23 49,0006,0008,0995.6,+15.4,065,0141,1791821462,2.225 49,0009,0012,0995.6,+15.3,066,0115,1791821762,2.201 42,0006,0008,0996.0,+15.0,065,0135,1791822062,2.21 45,0008,0011,0995.8,+14.9,068,0132,1791822362,2.307 45,0009,0012,0996.2,+14.8,069,0123,1791822662,2.329 49,0007,0010,0996.0,+14.7,071,0144,1791822962,2.326 47,0006,0008,0996.3,+14.4,072,0124,1791823262,2.328 49,0008,0011,0996.1,+14.5,071,0128,1791823562,2.31 45,0006,0008,0996.3,+14.4,071,0131,1791823862,2.307 52,0007,0010,0996.0,+14.3,072,0157,1791824162,2.306 49,0007,0010,0996.3,+14.3,071,0151,1791824462,2.304 52,0007,0010,0996.2,+14.1,072,0139,1791824762,2.302 52,0007,0010,0996.6,+14.2,072,0115,1791825062,2.293 45,0005,0007,0996.5,+13.9,073,0116,1791825362,2.28 49,0006,0008,0996.2,+14.1,074,0132,1791825662,2.27 49,0007,0010,0996.3,+14.0,073,0132,1791825962,2.387 49,0007,0010,0996.4,+14.1,076,0132,1791826262,2.401 49,0004,0006,0996.5,+14.2,073,0121,1791826565,5.109 42,0006,0008,0996.5,+13.8,074,0137,1791826862,2.394 49,0004,0006,0996.3,+13.7,074,0128,1791827162,2.386 49,0004,0006,0996.5,+13.6,074,0125,1791827462,2.389 49,0005,0007,0996.3,+13.7,075,0121,1791827762,2.382 49,0005,0007,0996.3,+13.7,074,0155,1791828062,2.371 45,0005,0007,0996.3,+13.7,074,0114,1791828362,2.371 49,0005,0007,0996.9,+13.9,074,0129,1791828662,2.361 49,0004,0006,0996.3,+14.0,072,0147,1791828962,2.358 49,0004,0006,0996.5,+13.9,071,0125,1791829262,2.345 49,0004,0006,0996.4,+14.1,072,0145,1791829562,2.454 45,0004,0006,0996.8,+14.0,071,0130,1791829862,2.479 47,0003,0005,0996.6,+14.2,070,0139,1791830162,2.481 49,0004,0006,0996.9,+14.0,072,0138,1791830462,2.471 49,0005,0007,0996.7,+14.1,070,0118,1791830762,2.46 47,0005,0007,0996.9,+14.0,069,0143,1791831062,2.454 54,0004,0006,0997.0,+14.1,070,0145,1791831362,2.46 54,0004,0006,0996.8,+14.1,067,0137,1791831662,2.45 52,0004,0006,0996.9,+14.1,067,0138,1791831962,2.445 49,0011,0015,0996.8,+14.2,066,0134,1791832262,2.443 49,0004,0006,0996.7,+14.2,065,0136,1791832562,2.433 47,0008,0011,0996.9,+14.1,067,0128,1791832862,2.433 52,0004,0006,0997.1,+14.1,067,0124,1791833162,2.543 52,0004,0006,0997.0,+14.0,068,0122,1791833462,2.56 52,0004,0006,0996.8,+13.9,067,0135,1791833762,2.565 52,0005,0007,0997.1,+14.1,065,0144,1791834062,2.554 52,0003,0005,0996.8,+14.2,065,0138,1791834362,2.537 52,0003,0005,0996.8,+14.3,064,0129,1791834662,2.539 54,0004,0006,0997.2,+14.2,065,0115,1791834962,2.535 47,0004,0006,0996.9,+14.0,066,0130,1791835862,2.515 52,0004,0006,0997.1,+13.8,067,0117,1791836162,2.507 52,0003,0005,0997.2,+13.8,066,0143,1791836462,2.504 52,0003,0005,0997.2,+13.8,067,0127,1791836762,2.611 47,0004,0006,0997.2,+13.7,067,0125,1791837362,2.627 49,0004,0006,0997.1,+13.6,067,0140,1791837662,2.618 49,0004,0006,0997.3,+13.8,067,0118,1791837962,2.62 52,0006,0008,0997.3,+13.7,067,0130,1791838262,2.599 52,0005,0007,0996.9,+13.8,066,0150,1791838562,2.599 52,0005,0007,0996.9,+13.6,066,0129,1791838862,2.596 52,0006,0008,0997.2,+13.7,067,0139,1791839162,2.593 52,0003,0005,0997.1,+13.6,068,0135,1791839462,2.583 52,0003,0005,0997.1,+13.6,067,0134,1791839762,2.58 49,0005,0007,0997.2,+13.6,067,0140,1791840362,2.69 52,0007,0010,0996.9,+13.3,070,0140,1791840962,2.722 49,0003,0005,0997.4,+13.1,072,0157,1791841262,2.698 49,0004,0006,0997.3,+13.0,072,0133,1791841862,2.672 45,0003,0005,0997.3,+13.0,073,0141,1791842162,2.678 47,0003,0005,0997.5,+12.8,073,0146,1791842462,2.673 45,0003,0005,0997.5,+12.8,073,0141,1791842762,2.677 47,0002,0003,0997.5,+12.6,073,0153,1791843062,2.662 49,0002,0003,0997.9,+12.6,074,0128,1791843362,2.652 49,0003,0005,0997.5,+12.4,074,0116,1791843662,2.658 49,0005,0007,0998.0,+12.3,075,0149,1791843962,2.768 49,0004,0006,0997.8,+12.3,075,0124,1791844262,2.799 52,0003,0005,0997.8,+12.3,075,0149,1791844562,2.794 47,0002,0003,0998.0,+12.2,075,0120,1791844862,2.781 49,0003,0005,0997.8,+12.4,075,0127,1791845162,2.779 49,0001,0002,0997.8,+12.1,075,0112,1791845462,2.772 49,0002,0003,0997.9,+12.2,075,0110,1791845762,2.763 47,0002,0003,0998.0,+12.2,075,0138,1791846062,2.753 49,0002,0003,0998.1,+12.1,075,0142,1791846362,2.759 47,0002,0003,0998.2,+12.1,075,0129,1791846662,2.744 49,0002,0003,0998.3,+12.1,075,0123,1791846962,2.741 49,0006,0008,0998.4,+12.0,076,0150,1791847562,2.844 49,0002,0003,0998.4,+12.1,076,0136,1791847862,2.868 49,0003,0005,0998.5,+12.1,076,0141,1791848162,2.855 49,0002,0003,0998.4,+12.1,077,0146,1791848462,2.862 49,0001,0002,0998.4,+12.0,078,0151,1791848762,2.854 49,0002,0003,0998.4,+12.1,079,0146,1791849062,2.85 49,0005,0007,0998.5,+12.1,080,0134,1791849362,2.852 49,0003,0005,0998.4,+12.1,081,0138,1791849662,2.837 49,0002,0003,0998.5,+12.1,081,0146,1791849962,2.837 49,0002,0003,0998.4,+12.3,081,0144,1791850262,2.817 49,0002,0003,0998.5,+12.4,081,0151,1791850562,2.821 49,0001,0002,0998.3,+12.3,081,0156,1791850862,2.819 49,0002,0003,0998.4,+12.2,081,0126,1791851162,2.943 49,0002,0003,0998.7,+12.5,081,0164,1791851462,2.945 49,0002,0003,0998.8,+12.5,080,0143,1791851762,2.949 49,0002,0003,0998.6,+12.5,081,0132,1791852062,2.942 45,0002,0003,0998.3,+12.4,080,0162,1791852362,2.932 45,0002,0003,0998.5,+12.4,080,0137,1791852662,2.926 45,0002,0003,0998.4,+12.3,080,0140,1791852962,2.916 49,0002,0003,0998.4,+12.3,081,0180,1791853262,2.919 49,0003,0005,0998.5,+12.3,081,0132,1791853562,2.905 47,0002,0003,0998.6,+12.2,080,0143,1791853862,2.907 47,0003,0005,0998.7,+12.3,081,0145,1791854162,2.894 47,0003,0005,0998.7,+12.2,081,0115,1791854462,2.898 47,0002,0003,0998.5,+12.1,080,0156,1791854763,3.003 49,0004,0006,0998.4,+12.1,081,0157,1791855063,3.035 49,0003,0005,0998.4,+12.1,080,0122,1791855363,3.064 49,0003,0005,0998.6,+12.1,080,0130,1791855663,3.022 49,0003,0005,0998.7,+12.1,080,0136,1791855963,3.025 49,0006,0008,0998.8,+12.1,080,0123,1791856263,3.014 47,0008,0011,0998.8,+12.1,080,0134,1791856563,3.017 45,0004,0006,0998.7,+12.1,081,0137,1791856863,3.006 47,0004,0006,0998.6,+12.1,080,0149,1791857162,3 49,0002,0003,0998.9,+12.1,080,0145,1791857462,2.996 49,0004,0006,0998.8,+12.2,081,0123,1791857762,2.986 47,0002,0003,0999.0,+12.2,080,0130,1791858062,2.976 47,0003,0005,0998.9,+12.3,080,0134,1791858363,3.089 47,0004,0006,0999.1,+12.2,080,0142,1791858663,3.12 47,0002,0003,0999.2,+12.2,080,0109,1791858963,3.106 49,0004,0006,0999.3,+12.3,080,0122,1791859263,3.101 47,0003,0005,0999.0,+12.4,080,0147,1791859563,3.099 45,0002,0003,0999.2,+12.4,080,0148,1791859863,3.089 49,0002,0003,0999.3,+12.4,080,0138,1791860163,3.091 47,0002,0003,0999.2,+12.2,080,0140,1791860463,3.081 47,0002,0003,0998.9,+12.3,080,0121,1791860763,3.071 47,0001,0002,0999.0,+12.2,080,0135,1791861063,3.062 47,0002,0003,0999.2,+12.2,080,0123,1791861363,3.074 49,0002,0003,0999.3,+12.1,080,0115,1791861663,3.05 47,0002,0003,0999.3,+12.2,080,0135,1791861963,3.162 47,0002,0003,0999.1,+12.3,080,0115,1791862263,3.201 45,0003,0005,0999.3,+12.4,080,0121,1791862563,3.196 45,0002,0003,0999.1,+12.3,080,0127,1791862863,3.189 42,0002,0003,0999.4,+12.3,080,0138,1791863163,3.172 49,0003,0005,0999.3,+12.4,081,0131,1791863463,3.156 52,0003,0005,0999.2,+12.3,081,0142,1791863763,3.155 47,0003,0005,0999.4,+12.3,080,0155,1791864063,3.159 49,0003,0005,0999.2,+12.3,080,0159,1791864363,3.152 47,0003,0005,0999.5,+12.3,081,0109,1791864663,3.156 47,0002,0003,0999.1,+12.4,080,0117,1791864963,3.144 47,0003,0005,0999.2,+12.4,080,0153,1791865263,3.142 49,0004,0006,0999.2,+12.4,080,0146,1791865563,3.254 45,0003,0005,0999.1,+12.4,080,0137,1791865863,3.271 47,0003,0005,0999.6,+12.3,080,0136,1791866463,3.264 47,0002,0003,0999.7,+12.2,081,0126,1791866763,3.263 47,0002,0003,0999.6,+12.2,080,0118,1791867063,3.26 45,0001,0002,0999.7,+12.2,079,0137,1791867363,3.26 42,0002,0003,0999.7,+12.3,080,0127,1791867663,3.242 47,0002,0003,0999.7,+12.2,078,0138,1791867963,3.245 47,0003,0005,0999.4,+12.0,078,0131,1791868263,3.249 42,0002,0003,0999.8,+12.0,079,0159,1791868563,3.225 45,0004,0006,0999.7,+11.9,078,0132,1791868863,3.219 45,0003,0005,0999.7,+12.0,078,0142,1791869163,3.335 45,0004,0006,0999.8,+12.0,079,0149,1791869463,3.355 47,0004,0006,0999.9,+12.0,079,0131,1791869763,3.346 47,0005,0007,0999.9,+12.0,079,0142,1791870063,3.347 45,0006,0008,0999.9,+11.9,079,0108,1791870363,3.342 47,0004,0006,0999.9,+12.0,079,0136,1791870663,3.341 47,0005,0007,1000.2,+12.2,079,0120,1791870963,3.326 47,0005,0007,0999.8,+12.2,079,0136,1791871263,3.327 00,0005,0007,1000.0,+11.6,079,0135,1791872163,3.353 47,0006,0008,0999.8,+11.6,078,0135,1791872463,3.313 42,0005,0007,1000.1,+12.1,079,0123,1791872763,3.424 42,0005,0007,1000.1,+12.2,080,0158,1791873063,3.454 40,0006,0008,1000.1,+12.4,079,0156,1791873363,3.45 47,0005,0007,1000.4,+12.2,078,0133,1791873663,3.428 47,0007,0010,1000.4,+12.3,080,0131,1791873963,3.426 47,0006,0008,1000.2,+12.1,079,0137,1791874263,3.422 47,0007,0010,1000.2,+12.4,078,0137,1791874563,3.418 47,0005,0007,1000.4,+12.3,078,0155,1791874863,3.417 45,0006,0008,1000.3,+12.3,079,0126,1791875163,3.405 47,0005,0007,1000.3,+12.4,079,0146,1791875463,3.403 47,0007,0010,1000.3,+12.2,079,0137,1791875763,3.404 49,0004,0006,1000.2,+12.4,078,0148,1791876063,3.386 47,0004,0006,1000.3,+12.2,078,0131,1791876363,3.494 45,0004,0006,1000.6,+12.4,079,0129,1791876663,3.509 47,0005,0007,1000.4,+12.2,078,0114,1791876963,3.519 47,0002,0003,1000.7,+12.2,078,0123,1791877263,3.516 47,0004,0006,1000.6,+12.2,078,0140,1791877563,3.505 99,0005,0007,1000.6,+12.2,078,0140,1791877863,3.495 47,0004,0006,1000.7,+12.0,076,0139,1791878463,3.494 47,0005,0007,1000.8,+12.2,076,0123,1791878763,3.485 47,0004,0006,1000.8,+12.1,077,0126,1791879063,3.483 47,0005,0007,1000.7,+12.0,076,0151,1791879363,3.48 47,0005,0007,1000.7,+12.2,076,0138,1791879663,3.474 47,0005,0007,1000.8,+12.1,076,0135,1791879963,3.57 47,0005,0007,1000.8,+12.3,075,0139,1791880263,3.607 47,0006,0008,1000.8,+12.3,077,0115,1791880563,3.628 47,0006,0008,1001.0,+12.3,076,0119,1791880863,3.619 47,0006,0008,1000.9,+12.3,077,0131,1791881163,3.597 47,0005,0007,1000.6,+12.4,077,0136,1791881463,3.596 45,0006,0008,1001.0,+12.3,075,0131,1791881763,3.577 47,0005,0007,1000.8,+12.4,076,0133,1791882063,3.568 47,0005,0007,1000.9,+12.5,075,0122,1791882363,3.561 45,0005,0007,1000.9,+12.5,076,0125,1791882663,3.557 42,0005,0007,1000.8,+12.5,076,0120,1791882963,3.55 42,0006,0008,1000.7,+12.7,076,0122,1791883263,3.572 47,0005,0007,1000.8,+12.5,075,0123,1791883563,3.673 49,0005,0007,1000.8,+12.7,074,0144,1791884163,3.685 49,0004,0006,1001.1,+12.6,075,0120,1791884463,3.678 45,0004,0006,1000.8,+12.7,077,0144,1791884763,3.684 45,0005,0007,1001.1,+12.6,076,0154,1791885063,3.677 45,0004,0006,1001.0,+12.6,074,0140,1791885363,3.665 45,0005,0007,1000.9,+12.5,074,0145,1791885663,3.649 47,0004,0006,1001.0,+12.6,075,0148,1791885963,3.647 47,0005,0007,1000.7,+12.8,075,0127,1791886263,3.646 47,0004,0006,1000.7,+12.8,074,0128,1791886563,3.628 47,0004,0006,1000.8,+12.9,076,0118,1791886863,3.62 47,0004,0006,1000.7,+13.0,074,0155,1791887163,3.738 47,0003,0005,1000.8,+12.9,073,0124,1791887463,3.762 47,0003,0005,1000.6,+13.0,073,0128,1791887763,3.757 47,0004,0006,1001.0,+12.8,074,0122,1791888063,3.759 47,0003,0005,1000.7,+13.0,072,0154,1791888363,3.746 47,0004,0006,1000.5,+12.7,073,0126,1791888663,3.75 45,0003,0005,1000.7,+12.7,073,0148,1791888963,3.789 47,0005,0007,1000.3,+12.6,075,0130,1791889563,3.718 47,0004,0006,1000.3,+13.0,073,0147,1791889863,3.716 45,0005,0007,1000.7,+12.7,074,0133,1791890463,3.709 45,0005,0007,1000.5,+12.6,074,0146,1791890763,3.817 47,0006,0008,1000.3,+12.8,074,0136,1791891063,3.834 45,0006,0008,1000.4,+12.6,075,0135,1791891363,3.834 47,0008,0011,1000.4,+12.6,075,0130,1791891663,3.83 45,0004,0006,1000.5,+12.9,074,0138,1791891963,3.822 47,0005,0007,1000.4,+13.0,075,0123,1791892263,3.814 45,0006,0008,1000.4,+13.1,074,0135,1791892563,3.814 40,0005,0007,1000.4,+13.1,073,0127,1791892863,3.809 37,0006,0008,1000.3,+13.0,074,0116,1791893463,3.804 45,0009,0012,1000.3,+13.1,074,0125,1791893763,3.794 47,0005,0007,1000.4,+13.1,073,0130,1791894063,3.794 47,0004,0006,1000.3,+13.2,073,0128,1791894363,3.911 45,0005,0007,1000.3,+13.2,074,0132,1791894663,3.929 47,0005,0007,1000.2,+13.2,073,0142,1791894963,3.919 45,0005,0007,1000.4,+13.1,073,0133,1791895263,3.908 47,0004,0006,1000.4,+13.0,073,0127,1791895564,4.287 47,0005,0007,1000.3,+13.0,072,0132,1791895863,3.9 47,0004,0006,1000.3,+12.8,073,0133,1791896163,3.893 45,0004,0006,1000.4,+12.8,073,0131,1791896463,3.884 45,0005,0007,1000.2,+12.9,074,0132,1791896763,3.886 45,0006,0008,1000.4,+12.8,073,0130,1791897063,3.87 47,0005,0007,1000.3,+12.7,076,0134,1791897363,3.855 45,0006,0008,1000.6,+12.6,074,0136,1791897663,3.846 45,0004,0006,1000.5,+13.0,074,0120,1791897963,3.964 47,0006,0008,1000.0,+12.9,074,0147,1791898263,3.996 47,0005,0007,1000.3,+13.0,073,0123,1791898863,3.994 47,0004,0006,1000.0,+12.9,072,0124,1791899163,3.976 47,0004,0006,1000.2,+12.8,072,0141,1791899463,3.978 45,0004,0006,1000.3,+12.8,072,0130,1791900063,3.969 45,0005,0007,1000.3,+12.6,072,0129,1791900363,3.959 45,0006,0008,1000.4,+12.6,073,0132,1791900663,3.964 47,0004,0006,1000.5,+12.7,073,0127,1791900963,3.96 47,0006,0008,1000.3,+12.4,074,0134,1791901263,3.959 47,0015,0021,1000.5,+12.3,073,0122,1791901564,4.056 47,0008,0011,1000.5,+12.3,074,0115,1791901864,4.098 54,0006,0008,1000.5,+12.3,074,0137,1791902164,4.076 49,0010,0013,1000.3,+12.2,075,0099,1791902464,4.063 42,0009,0012,1000.6,+12.3,074,0134,1791902764,4.048 42,0008,0011,1000.5,+12.1,074,0116,1791903064,4.049 49,0009,0012,1000.5,+12.3,074,0130,1791903364,4.048 54,0010,0013,1000.7,+12.3,073,0122,1791903664,4.043 45,0011,0015,1000.4,+12.2,074,0153,1791903964,4.035 47,0011,0015,1000.4,+12.2,074,0145,1791904264,4.031 47,0010,0013,1000.5,+12.2,072,0130,1791904564,4.03 40,0011,0015,1000.6,+12.3,075,0137,1791904864,4.011 45,0008,0011,1000.4,+12.2,074,0114,1791905164,4.131 45,0010,0013,1000.6,+12.2,074,0130,1791905464,4.16 45,0015,0021,1000.6,+12.1,075,0126,1791905764,4.16 49,0009,0012,1000.7,+12.0,075,0127,1791906064,4.14 47,0008,0011,1000.7,+12.1,076,0128,1791906364,4.137 47,0009,0012,1000.9,+12.0,076,0144,1791906664,4.139 45,0008,0011,1000.7,+12.0,075,0137,1791906964,4.135 47,0008,0011,1000.9,+12.1,074,0136,1791907264,4.121 45,0007,0010,1000.7,+12.0,075,0135,1791907564,4.108 42,0023,0031,1000.6,+12.0,075,0118,1791907864,4.112 47,0035,0048,1000.9,+12.1,075,0109,1791908164,4.101 42,0021,0028,1000.9,+12.0,075,0120,1791908464,4.102 45,0020,0027,1001.0,+12.2,075,0119,1791908764,4.228 45,0016,0022,1000.9,+12.1,076,0118,1791909064,4.229 40,0012,0016,1001.3,+11.9,076,0114,1791909364,4.227 45,0012,0016,1001.2,+11.9,077,0129,1791909664,4.22 45,0010,0013,1001.5,+11.9,077,0116,1791910264,4.206 45,0014,0018,1001.5,+12.0,077,0133,1791910564,4.202 40,0015,0021,1001.4,+11.8,077,0123,1791910864,4.201 42,0011,0015,1001.6,+12.0,076,0127,1791911164,4.2 45,0011,0015,1001.4,+11.9,077,0122,1791911464,4.189 45,0010,0013,1001.4,+11.8,075,0130,1791911764,4.193 45,0012,0016,1001.4,+11.8,075,0153,1791912064,4.197 40,0010,0013,1001.6,+11.7,076,0137,1791912364,4.301 40,0008,0011,1001.4,+11.6,075,0121,1791912964,4.314 40,0011,0015,1001.5,+11.5,075,0144,1791913264,4.301 40,0007,0010,1001.5,+11.5,074,0155,1791913564,4.302 40,0009,0012,1001.5,+11.5,073,0132,1791913864,4.297 45,0007,0010,1001.5,+11.5,073,0137,1791914164,4.291 45,0008,0011,1001.6,+11.2,074,0140,1791914464,4.279 45,0009,0012,1001.7,+11.3,074,0108,1791914764,4.277 45,0009,0012,1001.4,+11.3,074,0117,1791915064,4.259 47,0008,0011,1001.4,+11.4,073,0138,1791915364,4.271 47,0008,0011,1001.4,+11.2,075,0142,1791915664,4.26 45,0007,0010,1001.6,+11.4,074,0135,1791915964,4.367 45,0007,0010,1001.6,+11.2,074,0131,1791916264,4.393 45,0008,0011,1001.7,+11.1,076,0122,1791916564,4.386 45,0007,0010,1001.6,+11.2,075,0121,1791916864,4.372 47,0009,0012,1001.8,+11.0,076,0125,1791917164,4.373 49,0008,0011,1001.9,+11.3,076,0128,1791917464,4.382 47,0011,0015,1002.0,+11.2,078,0168,1791918064,4.353 47,0011,0015,1002.0,+11.3,076,0151,1791918364,4.354 47,0010,0013,1001.9,+11.3,077,0147,1791918664,4.358 45,0011,0015,1002.2,+11.2,076,0126,1791918964,4.343 45,0014,0018,1002.2,+11.2,077,0138,1791919264,4.339 40,0010,0013,1002.2,+11.2,077,0125,1791919564,4.456 47,0010,0013,1001.7,+11.0,075,0143,1791919864,4.473 47,0011,0015,1002.1,+11.2,076,0151,1791920164,4.489 45,0009,0012,1001.9,+11.3,076,0126,1791920464,4.466 47,0009,0012,1002.2,+11.1,075,0133,1791920764,4.458 47,0008,0011,1002.1,+11.2,074,0113,1791921064,4.458 47,0011,0015,1002.2,+11.2,076,0122,1791921364,4.448 40,0009,0012,1001.7,+11.0,076,0142,1791921664,4.448 47,0008,0011,1001.9,+11.1,075,0139,1791921964,4.442 45,0010,0013,1001.8,+11.2,076,0136,1791922264,4.44 40,0009,0012,1001.9,+11.2,077,0144,1791922564,4.425 45,0009,0012,1002.2,+11.2,077,0122,1791922864,4.44 40,0008,0011,1002.2,+11.2,075,0134,1791923164,4.54 40,0008,0011,1002.3,+11.2,074,0130,1791923464,4.571 42,0010,0013,1002.1,+11.2,075,0138,1791923764,4.563 42,0011,0015,1002.0,+11.3,075,0120,1791924064,4.555 45,0010,0013,1002.1,+11.2,077,0120,1791924364,4.546 47,0011,0015,1002.2,+11.3,076,0128,1791924664,4.55 47,0011,0015,1001.9,+11.1,077,0140,1791924964,4.528 47,0010,0013,1002.2,+11.2,076,0148,1791925264,4.538 47,0008,0011,1002.1,+11.1,075,0134,1791925564,4.522 42,0009,0012,1002.1,+11.1,076,0134,1791925864,4.515 47,0009,0012,1001.9,+11.1,077,0130,1791926164,4.514 45,0013,0017,1002.3,+10.9,078,0137,1791926464,4.505 47,0013,0017,1001.9,+11.0,077,0117,1791926764,4.618 47,0012,0016,1002.1,+11.0,077,0154,1791927064,4.643 47,0009,0012,1001.8,+11.1,077,0141,1791927364,4.638 47,0010,0013,1001.8,+11.1,077,0133,1791927664,4.631 47,0014,0018,1002.2,+10.9,078,0121,1791927964,4.631 47,0006,0008,1002.0,+11.0,078,0114,1791928564,4.621 47,0008,0011,1002.2,+10.8,078,0114,1791928864,4.626 47,0009,0012,1002.4,+10.9,077,0126,1791929164,4.615 47,0007,0010,1002.1,+10.8,078,0143,1791929464,4.609 47,0008,0011,1002.3,+10.8,078,0125,1791929764,4.602 47,0007,0010,1002.4,+10.8,078,0128,1791930064,4.601 47,0007,0010,1002.2,+10.8,078,0126,1791930364,4.709 47,0009,0012,1002.2,+10.7,078,0138,1791930664,4.736 47,0007,0010,1002.2,+10.7,078,0138,1791930964,4.733 47,0010,0013,1002.4,+10.8,078,0113,1791931264,4.714 49,0009,0012,1002.4,+10.6,078,0122,1791931564,4.727 47,0007,0010,1002.7,+10.6,078,0120,1791931864,4.715 45,0007,0010,1002.3,+10.7,078,0144,1791932164,4.698 47,0010,0013,1002.7,+10.7,078,0127,1791932464,4.711 47,0009,0012,1002.5,+10.6,079,0129,1791932764,4.704 42,0011,0015,1002.8,+10.7,079,0133,1791933064,4.683 42,0010,0013,1002.8,+10.7,079,0125,1791933364,4.683 42,0009,0012,1003.1,+10.8,078,0141,1791933664,4.673 47,0008,0011,1002.8,+10.7,078,0131,1791933964,4.793 49,0007,0010,1003.0,+10.9,078,0119,1791934264,4.815 47,0010,0013,1002.8,+10.8,078,0160,1791934564,4.812 42,0007,0010,1002.9,+10.8,078,0136,1791934864,4.798 45,0009,0012,1003.0,+10.8,079,0136,1791935164,4.785 47,0008,0011,1002.8,+10.7,079,0152,1791935464,4.792 47,0007,0010,1002.8,+10.7,078,0130,1791935764,4.789 47,0010,0013,1002.7,+10.8,078,0126,1791936064,4.781 47,0008,0011,1002.9,+10.7,079,0149,1791936364,4.774 47,0009,0012,1002.5,+10.6,079,0131,1791936664,4.781 47,0009,0012,1002.9,+10.8,078,0134,1791936964,4.773 47,0008,0011,1002.9,+10.8,078,0125,1791937264,4.777 47,0006,0008,1002.6,+10.6,078,0120,1791937564,4.88 47,0008,0011,1002.7,+10.6,079,0118,1791937864,4.908 49,0007,0010,1002.9,+10.4,079,0113,1791938164,4.888 42,0010,0013,1002.7,+10.7,078,0138,1791938464,4.881 49,0008,0011,1002.7,+10.6,079,0129,1791938764,4.888 47,0009,0012,1002.8,+10.7,078,0133,1791939064,4.88 47,0007,0010,1002.8,+10.5,079,0135,1791939364,4.87 47,0010,0013,1002.6,+10.7,078,0117,1791939664,4.862 47,0007,0010,1002.5,+10.6,078,0123,1791939964,4.867 47,0007,0010,1002.8,+10.5,078,0105,1791940264,4.863 47,0008,0011,1003.0,+10.5,079,0121,1791940564,4.856 49,0007,0010,1002.8,+10.5,079,0132,1791940864,4.853 47,0009,0012,1002.6,+10.6,078,0124,1791941164,4.968 47,0009,0012,1003.0,+10.4,079,0134,1791941464,4.975 47,0007,0010,1002.8,+10.3,079,0130,1791941764,4.981 49,0008,0011,1003.0,+10.4,077,0145,1791942064,4.98 47,0009,0012,1002.8,+10.3,078,0125,1791942364,4.976 49,0007,0010,1002.7,+10.3,077,0124,1791942664,4.971 49,0008,0011,1002.7,+10.3,077,0118,1791942964,4.967 42,0008,0011,1002.9,+10.3,076,0125,1791943264,4.959 42,0008,0011,1002.9,+10.5,074,0118,1791943564,4.958 45,0007,0010,1002.8,+10.2,075,0142,1791943864,4.948 49,0011,0015,1002.9,+10.4,073,0124,1791944164,4.943 49,0008,0011,1003.0,+10.2,074,0118,1791944464,4.93 49,0007,0010,1002.8,+10.3,073,0098,1791944765,5.057 47,0008,0011,1003.0,+10.3,074,0126,1791945065,5.07 49,0009,0012,1003.1,+10.3,075,0123,1791945365,5.072 47,0008,0011,1003.0,+10.0,076,0134,1791945665,5.052 47,0010,0013,1003.0,+10.1,078,0122,1791945965,5.054 47,0009,0012,1003.1,+09.9,077,0113,1791946265,5.049 49,0010,0013,1003.3,+09.8,077,0129,1791946565,5.042 42,0007,0010,1003.2,+10.0,077,0113,1791946865,5.033 42,0008,0011,1003.3,+09.8,078,0108,1791947165,5.034 99,0009,0012,1003.4,+09.9,078,0125,1791947465,5.024 47,0010,0013,1003.4,+09.7,078,0127,1791947765,5.02 49,0009,0012,1003.3,+09.6,077,0129,1791948065,5.015 40,0008,0011,1003.1,+09.8,077,0132,1791948365,5.127 45,0009,0012,1003.3,+09.6,078,0109,1791948665,5.152 49,0007,0010,1003.2,+09.8,077,0107,1791948965,5.158 47,0011,0015,1003.2,+09.9,078,0113,1791949265,5.142 47,0008,0011,1003.3,+09.7,078,0118,1791949565,5.145 59,0008,0011,1003.4,+09.6,077,0144,1791949865,5.133 49,0010,0013,1003.7,+09.7,077,0114,1791950165,5.134 49,0007,0010,1003.8,+09.6,078,0143,1791950465,5.115 47,0008,0011,1003.8,+09.8,077,0126,1791950765,5.122 49,0009,0012,1003.7,+09.8,077,0145,1791951065,5.117 47,0008,0011,1003.7,+09.7,077,0135,1791951365,5.112 47,0013,0017,1003.7,+09.8,077,0131,1791951665,5.104 47,0008,0011,1003.7,+09.7,078,0144,1791951965,5.221 47,0010,0013,1004.0,+09.8,078,0128,1791952265,5.233 47,0010,0013,1003.9,+09.6,078,0129,1791952565,5.231 45,0009,0012,1003.9,+09.9,077,0129,1791952865,5.232 47,0008,0011,1004.0,+09.9,077,0132,1791953165,5.229 42,0008,0011,1004.2,+09.9,076,0122,1791953465,5.27 42,0008,0011,1003.9,+10.0,077,0126,1791953765,5.219 42,0009,0012,1004.1,+09.8,077,0116,1791954065,5.265 47,0008,0011,1004.0,+09.7,078,0144,1791954365,5.267 47,0010,0013,1004.1,+09.8,078,0124,1791954665,5.258 47,0008,0011,1004.2,+09.7,078,0133,1791954965,5.329 47,0008,0011,1004.4,+09.7,077,0126,1791955265,5.275 49,0008,0011,1004.5,+09.6,077,0129,1791955565,5.359 47,0008,0011,1004.3,+09.7,078,0131,1791955865,5.378 45,0009,0012,1004.6,+09.8,077,0143,1791956165,5.353 47,0008,0011,1004.5,+09.7,078,0135,1791956465,5.364 49,0010,0013,1004.7,+09.7,078,0129,1791956765,5.359 49,0009,0012,1004.9,+09.8,077,0142,1791957065,5.37 47,0008,0011,1004.8,+09.9,077,0124,1791957365,5.312 47,0009,0012,1005.2,+09.9,076,0116,1791957965,5.311 47,0007,0010,1005.0,+09.7,076,0131,1791958265,5.312 49,0007,0010,1005.0,+09.9,078,0145,1791958565,5.29 47,0007,0010,1005.3,+09.7,076,0135,1791958865,5.282 47,0010,0013,1005.4,+09.8,077,0132,1791959165,5.403 49,0009,0012,1005.5,+09.8,077,0135,1791959465,5.438 45,0009,0012,1005.1,+09.8,078,0121,1791959765,5.418 49,0009,0012,1005.3,+09.9,077,0122,1791960065,5.408 47,0008,0011,1005.5,+09.7,078,0139,1791960365,5.396 49,0008,0011,1005.3,+09.8,077,0132,1791960665,5.397 47,0008,0011,1005.2,+09.9,077,0156,1791960965,5.433 45,0009,0012,1005.4,+09.7,078,0137,1791961265,5.441 47,0009,0012,1005.6,+09.9,077,0139,1791961565,5.387 49,0010,0013,1005.5,+10.0,077,0114,1791961865,5.386 47,0008,0011,1005.7,+09.9,078,0118,1791962165,5.376 47,0010,0013,1005.6,+09.9,078,0125,1791962465,5.364 47,0008,0011,1005.7,+10.1,077,0149,1791962765,5.478 49,0008,0011,1005.6,+10.2,077,0121,1791963065,5.563 45,0010,0013,1005.7,+10.2,076,0121,1791963365,5.502 45,0008,0011,1006.1,+10.4,077,0135,1791963665,5.554 45,0007,0010,1006.2,+10.9,074,0117,1791963965,5.554 45,0008,0011,1006.0,+10.9,075,0113,1791964265,5.535 47,0010,0013,1006.0,+11.0,072,0129,1791964566,6.869 49,0009,0012,1006.1,+11.2,073,0144,1791964865,5.62 47,0010,0013,1005.9,+11.2,073,0118,1791965165,5.517 47,0008,0011,1005.9,+11.4,073,0126,1791965465,5.507 47,0006,0008,1006.1,+11.6,073,0125,1791965765,5.509 47,0005,0007,1006.3,+11.7,071,0147,1791966065,5.496 47,0007,0010,1006.2,+11.6,070,0129,1791966365,5.579 47,0006,0008,1006.5,+12.1,070,0128,1791966665,5.61 00,0009,0012,1006.3,+12.0,071,0113,1791966965,5.593 47,0007,0010,1006.2,+12.2,069,0130,1791967265,5.59 49,0006,0008,1006.3,+12.3,069,0117,1791967565,5.712 47,0006,0008,1006.5,+12.1,067,0125,1791967865,5.619 47,0005,0007,1006.3,+12.3,067,0123,1791968165,5.616 47,0007,0010,1006.6,+12.9,064,0113,1791968465,5.607 47,0006,0008,1006.5,+12.9,065,0126,1791968765,5.554 47,0006,0008,1006.2,+12.6,065,0125,1791969065,5.551 45,0007,0010,1006.2,+12.7,065,0135,1791969365,5.54 49,0008,0011,1006.5,+12.5,066,0145,1791969665,5.536 47,0007,0010,1006.2,+12.4,065,0135,1791969965,5.645 49,0007,0010,1006.4,+12.5,067,0142,1791970265,5.664 49,0009,0012,1006.2,+12.2,065,0125,1791970565,5.661 47,0007,0010,1006.1,+12.2,065,0162,1791970865,5.656 47,0008,0011,1006.0,+11.9,066,0109,1791971165,5.666 47,0007,0010,1006.3,+12.1,065,0124,1791971465,5.648 49,0007,0010,1006.3,+12.1,069,0117,1791971765,5.643 49,0006,0008,1006.0,+12.2,063,0139,1791972065,5.645 49,0007,0010,1006.3,+12.4,063,0129,1791972365,5.637 49,0009,0012,1005.9,+12.6,064,0133,1791972665,5.63 49,0008,0011,1005.8,+12.9,060,0110,1791972965,5.627 49,0006,0008,1006.1,+12.7,059,0123,1791973265,5.638 45,0010,0013,1005.9,+13.0,061,0132,1791973565,5.738 45,0007,0010,1006.0,+13.0,061,0138,1791973865,5.762 49,0008,0011,1005.5,+12.8,057,0106,1791974465,5.79 49,0007,0010,1005.5,+12.6,059,0122,1791974765,5.788 52,0007,0010,1005.8,+12.5,059,0144,1791975065,5.775 49,0008,0011,1005.6,+12.5,059,0141,1791975365,5.769 49,0012,0016,1005.5,+12.7,062,0117,1791975665,5.731 49,0007,0010,1005.5,+12.7,060,0121,1791975965,5.719 49,0008,0011,1005.5,+12.7,065,0148,1791976265,5.705 49,0008,0011,1005.5,+12.6,063,0116,1791976865,5.7 49,0009,0012,1005.5,+12.3,064,0119,1791977165,5.873 52,0010,0013,1005.6,+12.4,067,0130,1791977465,5.874 49,0009,0012,1005.5,+12.4,067,0122,1791977765,5.822 52,0013,0017,1005.2,+12.5,063,0128,1791978065,5.815 49,0008,0011,1005.2,+12.1,063,0121,1791978365,5.795 49,0010,0013,1005.5,+12.3,065,0136,1791978665,5.796 49,0012,0016,1005.4,+12.2,067,0123,1791978965,5.789 52,0009,0012,1005.4,+12.4,067,0128,1791979265,5.797 49,0008,0011,1005.5,+12.3,062,0112,1791979565,5.781 49,0009,0012,1005.6,+12.4,065,0132,1791979865,5.772 47,0011,0015,1005.3,+12.3,066,0124,1791980165,5.79 49,0011,0015,1005.2,+12.2,067,0129,1791980465,5.765 52,0012,0016,1005.2,+12.1,067,0132,1791980765,5.88 49,0010,0013,1005.2,+12.1,068,0132,1791981065,5.896 52,0012,0016,1005.5,+12.0,068,0135,1791981365,5.892 52,0010,0013,1005.2,+12.1,068,0114,1791981665,5.89 52,0011,0015,1005.4,+12.1,068,0133,1791981965,5.877 52,0012,0016,1005.3,+12.2,069,0142,1791982265,5.871 52,0011,0015,1005.6,+12.0,070,0144,1791982565,5.861 54,0011,0015,1005.2,+12.1,069,0126,1791982865,5.865 61,0010,0013,1005.2,+12.2,070,0125,1791983165,5.862 37,0010,0013,1005.5,+12.3,070,0123,1791983465,5.865 54,0009,0012,1005.5,+12.5,068,0119,1791983765,5.858 54,0010,0013,1005.5,+12.6,068,0129,1791984065,5.841 49,0009,0012,1005.6,+12.8,068,0139,1791984365,5.953 54,0009,0012,1005.3,+13.0,068,0127,1791984665,5.978 47,0010,0013,1005.4,+13.1,066,0131,1791985265,5.977 45,0012,0016,1005.0,+13.2,066,0118,1791985565,5.968 47,0013,0017,1005.1,+13.2,063,0137,1791985865,5.962 45,0021,0028,1005.3,+13.1,065,0124,1791986165,5.951 47,0010,0013,1005.0,+12.9,065,0143,1791986465,5.943 47,0011,0015,1005.2,+13.1,064,0140,1791986765,5.943 52,0012,0016,1005.2,+13.0,065,0120,1791987065,5.953 49,0012,0016,1005.0,+12.9,066,0123,1791987365,5.931 52,0009,0012,1005.2,+13.0,064,0112,1791987665,5.922 57,0007,0010,1004.8,+12.8,066,0135,1791987966,6.04 54,0010,0013,1004.8,+12.8,066,0144,1791988266,6.051 52,0009,0012,1004.7,+12.7,066,0139,1791988566,6.043 54,0014,0018,1004.8,+12.8,065,0115,1791989166,6.03 57,0013,0017,1004.9,+12.8,065,0113,1791989466,6.025 57,0013,0017,1004.9,+12.7,066,0144,1791989766,6.02 52,0009,0012,1004.8,+12.4,067,0123,1791990066,6.017 49,0012,0016,1004.7,+12.3,069,0114,1791990366,6.007 49,0013,0017,1005.0,+12.2,069,0116,1791990666,6.003 49,0013,0017,1004.7,+12.1,069,0110,1791990966,6.001 47,0013,0017,1004.9,+12.1,069,0120,1791991265,5.994 54,0016,0022,1005.1,+11.8,070,0101,1791991566,6.114 49,0019,0026,1004.8,+11.5,072,0135,1791991866,6.134 57,0040,0054,1005.0,+11.4,071,0130,1791992466,6.124 54,0042,0057,1005.1,+11.3,072,0123,1791992766,6.113 52,0016,0022,1005.2,+11.2,072,0138,1791993066,6.111 52,0017,0023,1005.0,+10.9,073,0127,1791993366,6.109 47,0016,0022,1005.0,+10.9,072,0118,1791993666,6.105 47,0015,0021,1005.1,+10.7,072,0155,1791994266,6.087 49,0014,0018,1005.1,+10.6,073,0148,1791994566,6.081 47,0018,0024,1004.8,+10.6,073,0144,1791994866,6.08 47,0020,0027,1005.3,+10.6,073,0112,1791995166,6.193 52,0024,0032,1005.3,+10.2,075,0120,1791995466,6.219 52,0019,0026,1005.1,+10.3,074,0129,1791995766,6.202 59,0018,0024,1005.3,+10.1,074,0122,1791996066,6.202 52,0028,0038,1005.2,+10.1,076,0118,1791996366,6.219 49,0019,0026,1005.3,+10.0,075,0122,1791996666,6.203 21,0016,0022,1005.3,+09.9,075,0125,1791996966,6.192 49,0020,0027,1005.1,+09.6,076,0129,1791997266,6.193 49,0017,0023,1005.4,+09.8,075,0128,1791997566,6.187 49,0019,0026,1005.3,+09.6,076,0145,1791997866,6.181 49,0016,0022,1005.5,+09.6,076,0132,1791998166,6.177 49,0014,0018,1005.4,+09.5,075,0138,1791998466,6.167 45,0011,0015,1005.4,+09.4,076,0113,1791998766,6.276 49,0011,0015,1005.4,+09.5,075,0128,1791999066,6.29 49,0011,0015,1005.6,+09.2,077,0114,1791999366,6.292 49,0011,0015,1005.8,+09.2,077,0143,1791999666,6.288 52,0012,0016,1005.6,+09.0,077,0146,1791999966,6.283 47,0010,0013,1005.2,+08.9,077,0141,1792000266,6.277 49,0010,0013,1005.3,+08.8,077,0099,1792000566,6.276 49,0008,0011,1005.4,+08.8,077,0117,1792000866,6.273 49,0010,0013,1005.4,+08.7,078,0140,1792001166,6.273 45,0011,0015,1005.4,+08.8,076,0143,1792001466,6.288 54,0011,0015,1005.2,+08.8,077,0110,1792001766,6.266 49,0010,0013,1005.3,+08.8,077,0140,1792002066,6.259 52,0017,0023,1005.5,+08.5,078,0133,1792002366,6.37 52,0011,0015,1005.2,+08.4,077,0148,1792002666,6.393 52,0013,0017,1005.4,+08.2,078,0121,1792002966,6.379 52,0011,0015,1005.5,+08.3,077,0120,1792003266,6.385 52,0014,0018,1005.5,+08.3,077,0129,1792003566,6.378 47,0010,0013,1005.5,+08.0,078,0119,1792003866,6.37 47,0011,0015,1005.3,+08.0,077,0120,1792004166,6.37 45,0011,0015,1005.3,+08.0,077,0145,1792004466,6.363 45,0015,0021,1005.4,+07.9,078,0129,1792004766,6.361 52,0011,0015,1005.6,+07.8,077,0133,1792005066,6.35 47,0012,0016,1005.3,+08.0,077,0115,1792005366,6.361 52,0010,0013,1005.6,+08.0,076,0135,1792005666,6.358 49,0011,0015,1005.6,+07.8,077,0118,1792005966,6.477 49,0012,0016,1005.6,+07.8,077,0108,1792006266,6.498 52,0012,0016,1005.5,+08.0,077,0125,1792006566,6.496 45,0011,0015,1005.3,+08.1,076,0140,1792006866,6.483 49,0011,0015,1005.5,+07.8,076,0125,1792007166,6.478 49,0013,0017,1005.4,+07.8,076,0133,1792007466,6.477 49,0013,0017,1005.2,+07.9,076,0137,1792007766,6.479 49,0010,0013,1005.1,+07.7,076,0129,1792008066,6.472 52,0012,0016,1005.2,+07.5,077,0117,1792008366,6.471 52,0012,0016,1005.4,+07.4,077,0122,1792008666,6.465 49,0011,0015,1005.4,+07.5,077,0139,1792008966,6.448 49,0012,0016,1005.4,+07.4,076,0143,1792009266,6.44 49,0012,0016,1005.3,+07.3,076,0130,1792009566,6.553 49,0014,0018,1005.1,+07.3,077,0111,1792009866,6.578 52,0015,0021,1005.5,+07.2,077,0126,1792010166,6.578 52,0014,0018,1005.6,+07.2,076,0124,1792010466,6.573 47,0012,0016,1005.5,+07.1,077,0137,1792010766,6.575 49,0010,0013,1005.6,+07.1,076,0141,1792011066,6.561 49,0014,0018,1005.7,+07.1,076,0132,1792011366,6.561 52,0013,0017,1005.7,+07.3,076,0128,1792011666,6.557 49,0011,0015,1005.6,+07.1,076,0139,1792011966,6.552 49,0013,0017,1005.5,+07.1,076,0121,1792012266,6.548 52,0010,0013,1005.5,+07.2,076,0127,1792012566,6.54 49,0010,0013,1005.7,+07.1,075,0100,1792012866,6.542 49,0012,0016,1005.8,+06.9,076,0124,1792013166,6.655 49,0010,0013,1005.6,+06.8,076,0145,1792013466,6.673 37,0012,0016,1005.7,+06.8,076,0134,1792013766,6.668 47,0015,0021,1005.6,+06.9,076,0123,1792014066,6.668 47,0011,0015,1005.7,+06.8,076,0139,1792014366,6.674 49,0015,0021,1005.9,+06.6,076,0120,1792014666,6.669 52,0012,0016,1005.8,+06.6,077,0155,1792014966,6.659 49,0015,0021,1005.6,+06.7,076,0133,1792015266,6.654 49,0015,0021,1005.7,+06.5,076,0142,1792015566,6.645 49,0013,0017,1005.5,+06.5,077,0133,1792015866,6.644 52,0015,0021,1005.6,+06.5,076,0115,1792016166,6.649 49,0022,0029,1005.3,+06.4,077,0113,1792016466,6.653 49,0039,0053,1005.6,+06.4,076,0134,1792016766,6.767 47,0063,0086,1005.5,+06.3,076,0140,1792017066,6.776 49,0030,0042,1005.6,+06.4,076,0118,1792017366,6.784 52,0030,0042,1005.7,+06.3,077,0135,1792017666,6.777 49,0036,0049,1005.7,+06.3,076,0123,1792017966,6.768 49,0019,0026,1005.8,+06.2,077,0105,1792018566,6.757 52,0013,0017,1005.8,+06.3,076,0114,1792018866,6.754 52,0015,0021,1005.8,+06.0,077,0110,1792019166,6.761 49,0020,0027,1005.8,+06.1,076,0132,1792019466,6.749 52,0019,0026,1005.7,+06.1,076,0111,1792019766,6.763 52,0013,0017,1005.8,+06.3,075,0132,1792020066,6.75 49,0017,0023,1005.9,+06.5,075,0115,1792020366,6.871 49,0018,0024,1005.8,+06.3,075,0127,1792020666,6.88 52,0020,0027,1005.8,+06.0,076,0138,1792021266,6.877 49,0022,0029,1005.8,+06.1,076,0123,1792021566,6.894 49,0016,0022,1005.8,+06.2,075,0129,1792021866,6.881 49,0028,0038,1005.6,+05.9,076,0124,1792022166,6.891 49,0027,0037,1005.6,+06.0,076,0108,1792022466,6.873 52,0030,0042,1005.4,+06.0,076,0137,1792022766,6.867 49,0049,0066,1005.2,+05.9,076,0148,1792023066,6.863 49,0046,0063,1005.7,+05.8,076,0133,1792023366,6.855 49,0034,0047,1005.4,+05.7,076,0126,1792023666,6.864 47,0022,0029,1005.4,+05.8,076,0137,1792023966,6.975 47,0022,0029,1005.5,+06.0,075,0134,1792024267,7.001 47,0036,0049,1005.4,+05.8,076,0130,1792024566,6.989 49,0043,0058,1005.3,+05.8,076,0130,1792024866,7 49,0047,0064,1005.4,+05.9,076,0130,1792025166,6.979 52,0056,0075,1005.2,+05.9,075,0139,1792025766,6.978 52,0051,0069,1005.2,+06.2,074,0117,1792026066,6.976 52,0070,0095,1005.1,+05.8,075,0135,1792026366,6.964 49,0067,0091,1005.1,+05.9,075,0128,1792026666,6.971 49,0064,0087,1005.1,+06.0,074,0123,1792026966,6.966 52,0042,0057,1004.9,+05.9,075,0146,1792027266,6.968 52,0038,0052,1005.3,+05.8,075,0136,1792027567,7.066 52,0025,0034,1005.1,+05.8,075,0138,1792027867,7.097 52,0027,0037,1005.0,+06.0,074,0125,1792028167,7.096 52,0038,0052,1005.0,+05.9,074,0123,1792028467,7.097 52,0047,0064,1004.9,+05.9,074,0150,1792028767,7.081 49,0043,0058,1004.8,+06.0,073,0126,1792029067,7.075 52,0063,0086,1004.9,+06.0,073,0127,1792029367,7.064 49,0061,0081,1004.9,+05.8,074,0122,1792029667,7.071 49,0043,0058,1004.6,+06.0,072,0132,1792029967,7.076 52,0032,0044,1004.5,+05.9,073,0122,1792030267,7.067 49,0027,0037,1004.8,+05.8,072,0128,1792030567,7.07 52,0019,0026,1004.8,+06.0,072,0121,1792030867,7.062 52,0022,0029,1004.7,+06.0,072,0139,1792031167,7.185 49,0020,0027,1005.1,+05.7,073,0127,1792031467,7.211 52,0012,0016,1004.6,+05.8,072,0128,1792031767,7.212 49,0008,0011,1004.7,+05.9,072,0146,1792032067,7.205 47,0009,0012,1005.0,+05.7,073,0132,1792032367,7.201 52,0009,0012,1005.0,+05.8,072,0129,1792032667,7.203 52,0009,0012,1004.7,+05.6,073,0118,1792032967,7.204 52,0008,0011,1004.8,+05.7,072,0142,1792033267,7.178 49,0008,0011,1004.8,+05.6,073,0115,1792033567,7.18 49,0008,0011,1004.8,+05.7,073,0121,1792033867,7.176 47,0011,0015,1004.9,+05.4,074,0127,1792034167,7.172 47,0014,0018,1004.7,+05.5,073,0131,1792034467,7.177 45,0016,0022,1004.7,+05.5,073,0127,1792034767,7.293 47,0020,0027,1004.6,+05.5,073,0143,1792035067,7.309 52,0020,0027,1004.7,+05.5,073,0121,1792035367,7.313 49,0017,0023,1004.6,+05.6,072,0132,1792035667,7.295 49,0019,0026,1004.8,+05.6,072,0129,1792035967,7.306 49,0017,0023,1004.8,+05.3,073,0128,1792036267,7.295 57,0012,0016,1004.8,+05.3,074,0139,1792036567,7.295 59,0011,0015,1004.7,+05.3,073,0126,1792036867,7.291 54,0010,0013,1004.6,+05.3,073,0129,1792037167,7.296 52,0009,0012,1004.5,+05.3,073,0128,1792037467,7.278 54,0009,0012,1004.5,+05.3,073,0124,1792037767,7.289 54,0008,0011,1004.3,+05.0,074,0122,1792038067,7.273 59,0008,0011,1004.4,+05.0,074,0139,1792038367,7.396 49,0007,0010,1004.2,+04.9,074,0138,1792038667,7.414 47,0008,0011,1004.0,+05.0,073,0126,1792038967,7.41 49,0009,0012,1004.3,+05.0,074,0141,1792039267,7.401 49,0007,0010,1004.5,+05.1,073,0130,1792039567,7.387 49,0009,0012,1004.1,+05.0,074,0127,1792039867,7.395 49,0008,0011,1004.5,+05.1,073,0135,1792040167,7.398 49,0009,0012,1004.1,+05.2,073,0132,1792040467,7.385 49,0008,0011,1004.0,+05.2,072,0124,1792040767,7.388 47,0008,0011,1004.2,+05.4,072,0126,1792041067,7.382 47,0008,0011,1004.5,+05.6,071,0141,1792041367,7.385 49,0012,0016,1004.5,+05.6,071,0140,1792041667,7.383 49,0013,0017,1004.3,+05.8,071,0141,1792041967,7.495 49,0010,0013,1004.5,+06.0,071,0145,1792042267,7.531 49,0014,0018,1004.2,+06.4,070,0148,1792042567,7.515 47,0034,0047,1004.5,+06.5,070,0124,1792042867,7.515 49,0016,0022,1004.5,+06.7,070,0127,1792043167,7.512 49,0010,0013,1004.5,+07.0,069,0134,1792043467,7.511 49,0007,0010,1004.5,+07.3,068,0143,1792043767,7.51 49,0008,0011,1004.8,+07.6,067,0124,1792044067,7.495 47,0009,0012,1004.4,+07.7,067,0134,1792044367,7.499 45,0007,0010,1004.7,+07.9,067,0131,1792044667,7.52 49,0006,0008,1004.4,+08.2,067,0122,1792044967,7.486 49,0007,0010,1004.2,+08.4,066,0100,1792045267,7.492 49,0007,0010,1004.3,+08.4,067,0133,1792045567,7.591 49,0009,0012,1004.1,+08.6,066,0141,1792045867,7.614 47,0007,0010,1004.1,+08.8,067,0131,1792046167,7.614 49,0008,0011,1004.2,+09.0,065,0132,1792046467,7.614 49,0008,0011,1004.2,+09.0,066,0163,1792046767,7.607 47,0009,0012,1004.3,+09.2,065,0122,1792047067,7.602 49,0008,0011,1004.4,+09.3,065,0123,1792047367,7.597 47,0006,0008,1004.5,+09.4,066,0127,1792047667,7.59 49,0005,0007,1004.6,+09.8,061,0120,1792047967,7.638 47,0009,0012,1004.6,+10.2,059,0125,1792048267,7.577 47,0009,0012,1004.6,+10.4,058,0135,1792048567,7.58 49,0005,0007,1004.3,+11.1,052,0126,1792048867,7.584 47,0005,0007,1004.4,+11.0,054,0121,1792049167,7.69 49,0005,0007,1004.4,+11.4,052,0136,1792049467,7.719 49,0004,0006,1004.4,+12.1,050,0135,1792050067,7.719 49,0008,0011,1004.2,+12.2,049,0130,1792050367,7.69 47,0005,0007,1004.5,+12.4,049,0111,1792050667,7.691 47,0004,0006,1004.4,+12.7,048,0132,1792050967,7.687 47,0007,0010,1004.6,+12.7,049,0119,1792051267,7.685 47,0006,0008,1004.4,+12.9,048,0109,1792051567,7.669 47,0005,0007,1004.4,+12.9,048,0115,1792051867,7.669 47,0006,0008,1004.6,+13.1,048,0123,1792052167,7.674 45,0007,0010,1004.5,+13.1,049,0141,1792052467,7.67 42,0008,0011,1004.7,+13.3,048,0115,1792052767,7.779 45,0007,0010,1004.3,+13.4,046,0135,1792053067,7.815 47,0067,0091,1004.5,+14.1,046,0133,1792053667,7.821 47,0015,0021,1004.4,+14.3,045,0136,1792053967,7.783 42,0010,0013,1004.4,+14.1,044,0122,1792054267,7.776 45,0006,0008,1004.4,+14.1,045,0125,1792054567,7.773 45,0006,0008,1004.5,+14.3,046,0120,1792054867,7.772 47,0005,0007,1004.6,+13.9,046,0127,1792055167,7.774 47,0006,0008,1004.6,+14.1,046,0142,1792055467,7.753 47,0006,0008,1004.7,+13.9,047,0126,1792055767,7.751 45,0005,0007,1004.5,+14.2,046,0125,1792056067,7.756 47,0005,0007,1004.5,+14.6,047,0131,1792056367,7.872 49,0006,0008,1004.4,+14.6,046,0114,1792056667,7.875 47,0009,0012,1004.5,+14.6,046,0121,1792056967,7.863 47,0006,0008,1004.5,+14.6,046,0095,1792057267,7.868 45,0010,0013,1004.5,+14.5,045,0135,1792057567,7.858 99,0008,0011,1004.4,+14.5,046,0131,1792057867,7.854 47,0006,0008,1004.1,+14.8,046,0116,1792058167,7.852 47,0009,0012,1004.0,+14.8,046,0117,1792058467,7.838 47,0005,0007,1004.3,+15.0,045,0122,1792058767,7.832 47,0005,0007,1004.3,+14.9,046,0132,1792059067,7.836 47,0006,0008,1003.9,+15.0,045,0104,1792059367,7.829 47,0006,0008,1003.7,+15.2,046,0134,1792059667,7.818 45,0007,0010,1003.6,+15.4,045,0128,1792059967,7.947 47,0005,0007,1003.6,+15.4,045,0140,1792060267,7.955 47,0005,0007,1003.4,+15.6,046,0121,1792060567,7.954 47,0005,0007,1003.8,+15.5,044,0143,1792060867,7.947 47,0006,0008,1003.3,+15.4,045,0132,1792061167,7.934 47,0006,0008,1003.4,+15.5,044,0137,1792061467,7.929 45,0006,0008,1003.3,+15.5,044,0158,1792061767,7.924 47,0007,0010,1003.3,+15.4,045,0126,1792062067,7.919 47,0006,0008,1003.4,+15.6,045,0129,1792062667,7.907 47,0006,0008,1003.2,+15.6,044,0134,1792062967,7.896 49,0006,0008,1003.5,+15.7,045,0127,1792063267,7.896 47,0008,0011,1002.9,+15.3,045,0140,1792063568,8.013 45,0006,0008,1002.9,+15.3,045,0144,1792063868,8.038 47,0010,0013,1003.0,+15.4,046,0142,1792064168,8.028 42,0006,0008,1003.0,+15.4,046,0131,1792064468,8.033 40,0007,0010,1003.2,+15.9,045,0130,1792065068,8.004 42,0005,0007,1003.0,+16.0,046,0115,1792065368,8.029 47,0009,0012,1003.0,+15.8,045,0132,1792065668,8.002 45,0008,0011,1003.0,+15.8,046,0126,1792065967,7.99 47,0008,0011,1002.7,+15.5,047,0123,1792066267,7.99 47,0008,0011,1002.8,+15.7,048,0137,1792066867,7.967 45,0006,0008,1002.5,+15.9,047,0126,1792067468,8.103 45,0009,0012,1002.5,+15.8,046,0118,1792067768,8.109 99,0009,0012,1002.8,+15.7,047,0142,1792068668,8.087 47,0009,0012,1002.7,+16.1,047,0126,1792069568,8.075 42,0007,0010,1002.4,+16.1,046,0130,1792069868,8.046 49,0011,0015,1002.2,+15.9,047,0128,1792070168,8.053 52,0009,0012,1002.4,+15.7,047,0124,1792070468,8.046 52,0009,0012,1002.4,+15.7,047,0130,1792070768,8.143 54,0008,0011,1002.5,+15.7,047,0139,1792071068,8.17 57,0009,0012,1002.6,+15.7,048,0144,1792071368,8.17 45,0009,0012,1002.2,+15.6,049,0122,1792071668,8.156 52,0011,0015,1002.5,+15.5,049,0142,1792071968,8.145 54,0008,0011,1002.4,+15.5,049,0117,1792072268,8.148 49,0012,0016,1002.4,+15.5,049,0136,1792072568,8.139 42,0009,0012,1002.2,+15.4,049,0114,1792072868,8.125 49,0013,0017,1002.2,+15.3,050,0135,1792073168,8.121 47,0012,0016,1002.0,+15.3,050,0141,1792073468,8.117 47,0010,0013,1002.5,+15.2,051,0131,1792073768,8.119 47,0009,0012,1002.1,+15.0,053,0137,1792074068,8.108 42,0009,0012,1002.5,+15.1,052,0123,1792074368,8.522 42,0009,0012,1002.3,+15.0,053,0150,1792074668,8.237 45,0012,0016,1002.2,+15.0,053,0132,1792074968,8.233 42,0016,0022,1002.1,+14.9,053,0127,1792075268,8.233 47,0013,0017,1002.4,+14.8,053,0169,1792075568,8.238 54,0011,0015,1002.1,+14.6,054,0135,1792075868,8.228 49,0013,0017,1002.1,+14.6,054,0110,1792076168,8.211 49,0011,0015,1002.1,+14.6,055,0134,1792076468,8.209 49,0011,0015,1002.6,+14.4,054,0134,1792076768,8.214 49,0012,0016,1002.6,+14.1,057,0117,1792077068,8.209 49,0013,0017,1002.2,+14.2,055,0124,1792077368,8.186 47,0017,0023,1002.6,+14.1,055,0141,1792077668,8.18 49,0012,0016,1002.2,+13.9,056,0127,1792077968,8.293 47,0011,0015,1002.6,+13.7,057,0141,1792078268,8.318 47,0014,0018,1002.4,+13.5,058,0141,1792078568,8.325 47,0013,0017,1002.3,+13.4,058,0132,1792078868,8.335 49,0014,0018,1002.4,+13.4,058,0119,1792079168,8.301 47,0018,0024,1002.6,+13.3,058,0137,1792079468,8.301 47,0019,0026,1002.4,+13.4,057,0119,1792079768,8.287 47,0012,0016,1002.4,+13.1,058,0131,1792080368,8.275 47,0011,0015,1002.8,+12.9,059,0127,1792080668,8.268 47,0010,0013,1002.5,+12.9,059,0123,1792080968,8.263 49,0010,0013,1002.5,+12.7,059,0141,1792081268,8.252 47,0016,0022,1002.7,+12.6,060,0135,1792081568,8.359 47,0011,0015,1002.6,+12.4,061,0131,1792081868,8.39 49,0019,0026,1003.0,+12.4,062,0141,1792082168,8.376 45,0014,0018,1002.8,+12.3,062,0147,1792082468,8.365 54,0014,0018,1002.8,+12.3,062,0137,1792082768,8.358 49,0015,0021,1003.0,+12.3,062,0125,1792083068,8.364 45,0015,0021,1003.0,+12.3,062,0135,1792083368,8.365 49,0014,0018,1002.7,+12.1,062,0129,1792083668,8.354 49,0017,0023,1002.9,+12.3,061,0137,1792083968,8.346 49,0025,0034,1002.9,+12.1,061,0136,1792084268,8.348 42,0019,0026,1002.8,+12.0,063,0118,1792084568,8.333 45,0015,0021,1002.7,+12.2,061,0109,1792084868,8.335 45,0013,0017,1002.9,+12.3,061,0123,1792085168,8.452 49,0012,0016,1002.7,+12.2,062,0149,1792085468,8.467 52,0012,0016,1002.9,+12.4,060,0117,1792085768,8.47 49,0011,0015,1002.5,+12.5,059,0141,1792086068,8.46 49,0012,0016,1002.5,+12.5,061,0116,1792086668,8.458 49,0014,0018,1002.6,+12.5,061,0108,1792086968,8.454 49,0013,0017,1002.6,+12.5,061,0107,1792087268,8.441 49,0015,0021,1002.7,+12.3,062,0127,1792087568,8.424 47,0012,0016,1002.4,+12.4,061,0133,1792087868,8.442 49,0011,0015,1002.6,+12.6,059,0125,1792088168,8.421 49,0016,0022,1002.7,+12.8,058,0146,1792088468,8.42 49,0014,0018,1002.5,+12.7,058,0132,1792088768,8.524 49,0015,0021,1002.7,+12.8,058,0116,1792089068,8.549 45,0019,0026,1002.7,+12.8,058,0144,1792089368,8.532 49,0012,0016,1002.9,+12.7,059,0144,1792089968,8.539 49,0012,0016,1002.8,+12.7,058,0127,1792090268,8.541 49,0016,0022,1003.1,+12.7,058,0128,1792090868,8.516 49,0014,0018,1003.1,+12.7,058,0146,1792091168,8.509 49,0011,0015,1002.8,+12.5,060,0136,1792091468,8.501 49,0011,0015,1002.7,+12.6,058,0116,1792091768,8.497 49,0013,0017,1002.5,+12.5,058,0140,1792092068,8.487 52,0014,0018,1002.7,+12.5,058,0124,1792092368,8.602 49,0011,0015,1003.0,+12.4,059,0117,1792092668,8.629 49,0014,0018,1002.9,+12.3,059,0113,1792092968,8.614 49,0012,0016,1002.6,+12.2,060,0146,1792093268,8.604 49,0010,0013,1002.8,+12.3,058,0140,1792093568,8.597 52,0011,0015,1002.9,+12.3,059,0128,1792093868,8.602 49,0012,0016,1002.8,+12.3,059,0134,1792094168,8.595 47,0012,0016,1002.9,+12.3,058,0125,1792094468,8.588 47,0012,0016,1002.9,+12.2,059,0140,1792094768,8.586 45,0011,0015,1003.0,+12.3,059,0140,1792095068,8.575 47,0009,0012,1002.7,+12.2,059,0118,1792095368,8.57 47,0011,0015,1002.9,+12.2,059,0124,1792095668,8.572 49,0010,0013,1002.7,+12.2,058,0149,1792095968,8.686 49,0009,0012,1002.8,+12.3,057,0126,1792096268,8.697 52,0010,0013,1002.8,+12.4,057,0134,1792096568,8.688 52,0011,0015,1002.7,+12.4,057,0124,1792096868,8.691 49,0012,0016,1002.8,+12.3,058,0138,1792097168,8.673 52,0009,0012,1002.6,+12.4,058,0153,1792097468,8.682 49,0010,0013,1002.8,+12.3,058,0145,1792097768,8.674 49,0010,0013,1002.5,+12.3,058,0110,1792098068,8.685 49,0009,0012,1002.3,+12.3,058,0144,1792098368,8.666 49,0009,0012,1002.4,+12.3,058,0130,1792098668,8.655 52,0010,0013,1002.3,+12.4,058,0137,1792098968,8.657 49,0010,0013,1002.4,+12.2,058,0122,1792099268,8.636 52,0009,0012,1002.7,+12.1,059,0128,1792099568,8.763 52,0009,0012,1002.3,+12.3,058,0127,1792100168,8.768 52,0008,0011,1002.1,+12.3,058,0134,1792100468,8.758 49,0007,0010,1002.5,+12.2,058,0114,1792100768,8.763 47,0009,0012,1002.4,+12.1,060,0130,1792101068,8.76 49,0009,0012,1002.3,+12.1,060,0114,1792101368,8.758 45,0008,0011,1002.4,+12.1,060,0131,1792101668,8.744 99,0009,0012,1002.2,+11.8,064,0133,1792101968,8.739 42,0011,0015,1002.2,+11.5,067,0121,1792102268,8.74 47,0009,0012,1002.4,+11.0,071,0101,1792102568,8.72 42,0009,0012,1002.1,+10.6,074,0153,1792102868,8.717 45,0011,0015,1002.4,+10.6,076,0112,1792103168,8.847 45,0010,0013,1002.6,+10.3,076,0124,1792103468,8.859 45,0008,0011,1002.2,+10.4,076,0135,1792103768,8.847 45,0010,0013,1002.1,+10.3,076,0135,1792104068,8.828 45,0011,0015,1002.1,+10.3,076,0145,1792104368,8.833 40,0013,0017,1002.2,+10.3,075,0148,1792104668,8.835 42,0008,0011,1002.1,+10.4,074,0124,1792104968,8.824 42,0009,0012,1002.1,+10.4,074,0136,1792105268,8.827 47,0009,0012,1001.9,+10.3,074,0159,1792105568,8.817 45,0007,0010,1002.0,+10.3,071,0140,1792105868,8.821 47,0006,0008,1001.8,+10.3,071,0128,1792106168,8.834 47,0006,0008,1002.0,+10.3,070,0142,1792106468,8.81 47,0004,0006,1001.6,+10.1,072,0136,1792106768,8.927 49,0006,0008,1001.4,+10.0,070,0141,1792107068,8.942 52,0009,0012,1001.6,+10.1,069,0134,1792107368,8.947 49,0006,0008,1001.4,+10.1,068,0150,1792107668,8.933 47,0004,0006,1001.5,+10.0,068,0139,1792107968,8.934 49,0004,0006,1001.4,+10.0,069,0142,1792108268,8.921 49,0006,0008,1001.5,+09.8,071,0145,1792108568,8.92 49,0006,0008,1001.7,+09.7,071,0118,1792108868,8.925 49,0010,0013,1001.6,+09.8,070,0143,1792109168,8.908 49,0007,0010,1001.6,+09.3,075,0143,1792109468,8.908 52,0006,0008,1001.7,+09.4,074,0143,1792109768,8.905 49,0007,0010,1001.6,+09.3,075,0137,1792110068,8.897 49,0011,0015,1001.4,+09.5,074,0117,1792110969,9.013 49,0008,0011,1001.0,+09.5,075,0124,1792111269,9.014 49,0008,0011,1001.3,+09.7,073,0122,1792111569,9.009 57,0010,0013,1001.2,+09.8,073,0121,1792111869,9.007 49,0009,0012,1001.1,+09.9,073,0132,1792112168,8.999 49,0008,0011,1001.1,+09.9,072,0131,1792112469,9 47,0008,0011,1001.3,+09.9,073,0128,1792112768,8.989 49,0010,0013,1001.1,+09.9,073,0125,1792113068,9 49,0008,0011,1001.4,+09.6,073,0126,1792113368,8.98 49,0010,0013,1001.2,+09.8,073,0133,1792113668,8.976 47,0008,0011,1001.1,+09.9,073,0133,1792113969,9.083 49,0010,0013,1001.5,+09.8,074,0148,1792114269,9.116 52,0010,0013,1000.9,+09.5,076,0134,1792114569,9.103 45,0009,0012,1001.2,+09.6,074,0123,1792114869,9.097 45,0008,0011,1001.0,+09.4,073,0123,1792115169,9.102 47,0010,0013,1001.0,+09.4,073,0130,1792115469,9.092 52,0012,0016,1001.1,+09.2,074,0141,1792115769,9.087 52,0013,0017,1001.0,+09.4,072,0130,1792116069,9.071 49,0009,0012,1001.1,+09.6,072,0120,1792116369,9.082 52,0011,0015,1000.8,+09.4,073,0131,1792116669,9.073 52,0012,0016,1000.9,+09.4,073,0129,1792116969,9.064 49,0012,0016,1000.8,+09.4,074,0132,1792117269,9.066 52,0011,0015,1000.7,+09.7,073,0143,1792117569,9.179 47,0010,0013,1000.9,+09.3,074,0109,1792117869,9.198 52,0010,0013,1000.9,+09.5,072,0114,1792118169,9.203 52,0012,0016,1000.9,+09.4,073,0100,1792118469,9.182 49,0009,0012,1000.8,+09.3,074,0118,1792118769,9.191 49,0011,0015,1000.8,+09.0,074,0118,1792119069,9.19 52,0011,0015,1000.8,+08.8,076,0128,1792119369,9.169 52,0008,0011,1000.9,+08.9,075,0130,1792119669,9.178 49,0009,0012,1001.1,+08.8,075,0145,1792119969,9.181 49,0009,0012,1000.8,+08.9,075,0132,1792120269,9.176 49,0011,0015,1000.9,+09.0,074,0146,1792120569,9.165 49,0012,0016,1000.8,+08.9,075,0117,1792120869,9.172 52,0010,0013,1000.9,+08.7,075,0136,1792121169,9.272 49,0015,0021,1000.8,+08.9,076,0136,1792121469,9.293 49,0013,0017,1000.6,+08.8,076,0121,1792121769,9.29 49,0010,0013,1000.8,+08.8,075,0126,1792122069,9.277 52,0011,0015,1000.9,+08.8,075,0153,1792122369,9.263 49,0011,0015,1000.8,+08.6,076,0119,1792122669,9.276 47,0010,0013,1000.7,+08.5,077,0132,1792122969,9.265 49,0011,0015,1000.5,+08.6,076,0131,1792123269,9.265 49,0011,0015,1000.4,+08.7,075,0127,1792123569,9.262 45,0012,0016,1000.7,+08.7,075,0126,1792123869,9.257 52,0013,0017,1001.0,+08.6,075,0113,1792124169,9.257 49,0011,0015,1000.6,+08.3,075,0136,1792124469,9.239 45,0015,0021,1000.6,+08.6,075,0148,1792124769,9.365 37,0014,0018,1000.6,+08.4,076,0130,1792125069,9.383 49,0014,0018,1000.6,+08.3,076,0155,1792125369,9.376 54,0014,0018,1000.7,+08.3,076,0146,1792125669,9.376 49,0014,0018,1000.6,+08.6,075,0106,1792125969,9.376 49,0013,0017,1000.6,+08.4,075,0111,1792126269,9.361 49,0012,0016,1000.7,+08.3,075,0147,1792126569,9.37 49,0012,0016,1000.8,+08.3,076,0129,1792126869,9.365 47,0012,0016,1000.4,+08.5,075,0130,1792127169,9.351 49,0011,0015,1000.6,+08.1,077,0131,1792127469,9.35 00,0012,0016,1001.0,+08.3,075,0134,1792127769,9.352 54,0013,0017,1000.7,+08.0,077,0109,1792128069,9.342 52,0013,0017,1000.6,+08.2,075,0126,1792128369,9.46 49,0012,0016,1000.7,+08.1,076,0122,1792128669,9.48 52,0013,0017,1000.7,+08.2,076,0124,1792128969,9.479 49,0013,0017,1001.1,+08.4,075,0122,1792129269,9.47 45,0014,0018,1000.8,+08.4,076,0123,1792129569,9.467 57,0012,0016,1000.7,+08.4,075,0127,1792129869,9.463 45,0016,0022,1000.8,+08.6,076,0138,1792130169,9.501 49,0012,0016,1001.1,+08.5,076,0154,1792130469,9.445 45,0015,0021,1001.1,+08.9,075,0119,1792130769,9.44 49,0018,0024,1001.2,+08.8,075,0113,1792131069,9.444 45,0018,0024,1001.1,+09.0,075,0125,1792131369,9.447 45,0017,0023,1001.3,+09.0,076,0124,1792131669,9.435 42,0020,0027,1001.4,+09.0,076,0143,1792131969,9.543 42,0018,0024,1001.7,+09.1,077,0132,1792132269,9.569 45,0019,0026,1001.6,+09.3,077,0120,1792132569,9.565 42,0017,0023,1001.7,+09.1,078,0162,1792132869,9.565 42,0019,0026,1001.6,+09.0,079,0137,1792133169,9.561 40,0019,0026,1001.5,+09.0,080,0126,1792133469,9.56 45,0017,0023,1001.3,+09.2,078,0127,1792134069,9.552 45,0019,0026,1001.3,+09.4,077,0128,1792134369,9.536 42,0017,0023,1001.0,+10.0,076,0127,1792135269,9.528 42,0017,0023,1000.8,+10.3,073,0130,1792135569,9.64 47,0016,0022,1000.9,+10.5,073,0132,1792135869,9.669 47,0022,0029,1000.9,+10.8,073,0139,1792136169,9.66 47,0018,0024,1001.0,+10.9,072,0146,1792136469,9.66 47,0019,0026,1000.7,+11.2,071,0147,1792136769,9.655 49,0012,0016,1001.0,+11.5,071,0129,1792137069,9.642 49,0015,0021,1001.0,+11.6,071,0141,1792137369,9.642 47,0014,0018,1001.0,+11.6,070,0120,1792137669,9.65 45,0015,0021,1001.3,+11.8,070,0144,1792138269,9.671 49,0013,0017,1001.0,+11.9,068,0129,1792138569,9.634 49,0013,0017,1000.9,+11.7,068,0133,1792138869,9.623 49,0013,0017,1001.0,+11.9,067,0155,1792139169,9.735 45,0012,0016,1000.8,+12.1,066,0155,1792139469,9.756 47,0014,0018,1000.9,+12.2,067,0129,1792139769,9.75 45,0013,0017,1000.9,+12.7,068,0142,1792140069,9.751 52,0011,0015,1000.9,+12.9,067,0134,1792140369,9.741 52,0007,0010,1000.6,+12.7,064,0116,1792140669,9.74 45,0009,0012,1000.8,+12.8,063,0133,1792140969,9.743 49,0007,0010,1000.7,+12.6,063,0156,1792141269,9.732 52,0006,0008,1000.6,+12.7,061,0143,1792141569,9.731 49,0005,0007,1000.8,+12.5,063,0139,1792141869,9.732 45,0009,0012,1000.7,+12.8,063,0134,1792142469,9.727 52,0010,0013,1000.5,+12.9,063,0134,1792142769,9.827 49,0011,0015,1000.5,+13.3,061,0126,1792143069,9.854 49,0053,0071,1000.6,+13.5,061,0157,1792143369,9.85 49,0009,0012,1000.4,+14.0,058,0136,1792144269,9.836 49,0007,0010,1000.6,+13.8,055,0120,1792144569,9.82 47,0008,0011,1000.3,+13.8,057,0105,1792144869,9.808 45,0008,0011,1000.4,+13.8,057,0137,1792145169,9.801 47,0008,0011,1000.3,+13.9,057,0116,1792145469,9.799 45,0009,0012,1000.3,+14.2,057,0109,1792145769,9.794 47,0005,0007,0999.9,+13.8,056,0120,1792146069,9.783 49,0003,0005,1000.0,+13.5,053,0120,1792146669,9.912 45,0009,0012,0999.8,+13.8,054,0127,1792146969,9.922 45,0003,0005,0999.9,+13.9,054,0121,1792147269,9.91 49,0004,0006,0999.7,+14.2,053,0139,1792147569,9.902 49,0003,0005,0999.5,+14.1,052,0119,1792147869,9.889 52,0003,0005,0999.4,+14.4,051,0121,1792148469,9.875 52,0009,0012,0999.4,+14.4,052,0139,1792148769,9.869 47,0006,0008,0999.5,+14.5,049,0133,1792149069,9.857 47,0003,0005,0999.5,+14.5,051,0118,1792149369,9.864 47,0009,0012,0999.4,+14.3,051,0130,1792149669,9.847 49,0004,0006,0999.3,+14.4,052,0127,1792149969,9.97 49,0003,0005,0999.3,+14.3,050,0127,1792150269,9.986 49,0003,0005,0999.2,+14.3,049,0126,1792150569,9.986 49,0003,0005,0999.5,+14.5,048,0104,1792150869,9.982 49,0003,0005,0999.4,+14.8,047,0112,1792151169,9.97 49,0003,0005,0999.5,+14.8,048,0119,1792151469,9.965 49,0002,0003,0999.2,+15.1,047,0129,1792151769,9.955 52,0003,0005,0999.0,+15.3,047,0136,1792152069,9.951 49,0003,0005,0999.1,+14.9,046,0130,1792152369,9.972 99,0003,0005,0999.1,+15.3,048,0139,1792152669,9.955 52,0002,0003,0998.9,+15.4,046,0129,1792152969,9.935 49,0004,0006,0999.0,+15.6,045,0129,1792153269,9.927 49,0004,0006,0999.1,+15.6,045,0138,1792153570,10.048 49,0004,0006,0998.7,+15.3,046,0129,1792153870,10.074 49,0004,0006,0999.2,+15.5,045,0136,1792154170,10.066 52,0004,0006,0999.2,+15.9,045,0131,1792154470,10.043 47,0003,0005,0998.8,+15.3,045,0104,1792154770,10.037 45,0006,0008,0999.2,+16.0,043,0123,1792155070,10.036 49,0006,0008,0999.3,+15.9,044,0149,1792155370,10.032 45,0004,0006,0999.3,+14.4,047,0124,1792155670,10.024 47,0003,0005,0999.5,+14.1,050,0123,1792155970,10.014 47,0003,0005,0999.3,+13.9,050,0122,1792156270,10.009 49,0002,0003,0999.3,+13.4,051,0126,1792156569,10 47,0004,0006,0999.6,+12.9,053,0126,1792156869,9.999 49,0005,0007,0999.3,+12.5,057,0127,1792157170,10.104 49,0006,0008,0999.6,+12.2,060,0130,1792157770,10.13 47,0004,0006,0999.7,+11.8,061,0124,1792158070,10.123 49,0005,0007,0999.5,+12.1,059,0119,1792158670,10.097 49,0010,0013,0999.7,+11.3,063,0137,1792158970,10.091 47,0004,0006,0999.6,+10.7,066,0147,1792159570,10.087 47,0009,0012,0999.7,+11.1,064,0139,1792159870,10.08 49,0004,0006,0999.8,+11.1,067,0123,1792160170,10.085 47,0004,0006,1000.0,+11.3,065,0129,1792160470,10.069 45,0004,0006,0999.9,+11.1,066,0140,1792160770,10.194 54,0005,0007,1000.0,+11.0,067,0139,1792161070,10.204 57,0004,0006,1000.0,+10.4,067,0130,1792161370,10.201 57,0004,0006,1000.4,+10.7,067,0128,1792161670,10.188 54,0004,0006,1000.5,+10.4,069,0123,1792161970,10.188 57,0004,0006,1000.4,+10.3,070,0126,1792162270,10.178 59,0005,0007,1000.7,+10.0,070,0124,1792162570,10.183 57,0004,0006,1000.6,+10.2,070,0147,1792162870,10.187 54,0005,0007,1000.4,+09.9,072,0120,1792163170,10.179 52,0006,0008,1000.5,+09.9,072,0134,1792163470,10.162 59,0004,0006,1000.9,+09.8,073,0118,1792163770,10.16 54,0005,0007,1000.8,+09.7,073,0131,1792164070,10.155 54,0008,0011,1001.0,+09.8,072,0113,1792164670,10.283 49,0005,0007,1000.6,+10.0,074,0134,1792164970,10.28 45,0008,0011,1000.7,+09.6,075,0142,1792165270,10.273 47,0005,0007,1000.9,+10.2,072,0149,1792165570,10.28 47,0006,0008,1001.2,+09.6,073,0126,1792165870,10.265 59,0010,0013,1001.1,+09.5,077,0137,1792166170,10.266 49,0010,0013,1000.8,+09.7,076,0151,1792166470,10.266 59,0010,0013,1001.1,+09.6,077,0129,1792166770,10.245 52,0008,0011,1000.7,+09.6,076,0134,1792167070,10.239 49,0011,0015,1000.5,+09.2,075,0128,1792167370,10.24 52,0007,0010,1000.7,+09.4,074,0137,1792167670,10.24 52,0005,0007,1000.4,+09.2,075,0133,1792167970,10.351 49,0006,0008,1000.5,+09.2,076,0126,1792168270,10.384 49,0007,0010,1000.4,+09.2,075,0119,1792168570,10.367 52,0011,0015,1000.4,+09.1,074,0130,1792168870,10.369 49,0007,0010,1000.0,+09.4,073,0145,1792169170,10.358 49,0004,0006,1000.4,+08.9,075,0124,1792169470,10.354 47,0004,0006,1000.2,+08.7,076,0132,1792169770,10.354 49,0005,0007,1000.2,+08.7,074,0165,1792170070,10.38 45,0005,0007,1000.3,+09.0,075,0129,1792170370,10.345 49,0006,0008,1000.2,+08.6,076,0120,1792170670,10.344 47,0003,0005,1000.3,+08.7,076,0132,1792170970,10.329 52,0005,0007,1000.1,+09.0,074,0135,1792171270,10.325 49,0005,0007,1000.3,+08.7,076,0140,1792171570,10.437 45,0007,0010,1000.2,+08.4,076,0140,1792171870,10.456 45,0007,0010,1000.2,+08.7,075,0149,1792172170,10.455 49,0004,0006,1000.1,+08.3,075,0128,1792172470,10.456 45,0011,0015,0999.9,+08.4,074,0121,1792172770,10.455 54,0009,0012,1000.1,+08.2,075,0121,1792173070,10.452 47,0009,0012,0999.9,+08.3,075,0135,1792173370,10.442 54,0005,0007,0999.7,+08.1,075,0137,1792173670,10.432 49,0005,0007,0999.7,+08.1,074,0122,1792173970,10.429 47,0004,0006,0999.9,+07.7,075,0124,1792174270,10.433 52,0007,0010,0999.7,+08.2,074,0123,1792174570,10.432 47,0008,0011,0999.5,+08.0,074,0124,1792174870,10.432 54,0004,0006,0999.5,+07.9,074,0121,1792175170,10.539 47,0004,0006,0999.5,+07.7,075,0141,1792175470,10.56 47,0010,0013,0999.6,+07.4,076,0128,1792175770,10.555 47,0008,0011,0999.7,+07.6,075,0145,1792176070,10.55 47,0007,0010,0999.8,+07.3,076,0137,1792176370,10.545 49,0006,0008,0999.3,+07.2,076,0110,1792176670,10.55 54,0007,0010,0999.5,+07.1,077,0135,1792176970,10.539 54,0006,0008,0999.5,+07.0,076,0132,1792177270,10.54 52,0006,0008,0999.6,+07.0,077,0115,1792177570,10.527 54,0005,0007,0999.3,+07.1,077,0125,1792177870,10.528 54,0004,0006,0999.3,+07.2,076,0133,1792178170,10.517 54,0005,0007,0999.6,+07.2,075,0108,1792178470,10.521 54,0005,0007,0999.7,+06.8,076,0110,1792178770,10.639 54,0005,0007,0999.7,+07.1,076,0136,1792179070,10.662 54,0006,0008,0999.7,+07.0,075,0123,1792179370,10.651 54,0005,0007,0999.9,+07.0,076,0106,1792179670,10.64 49,0004,0006,0999.8,+07.2,075,0130,1792179970,10.639 54,0005,0007,0999.9,+06.9,074,0121,1792180270,10.637 49,0005,0007,0999.7,+06.8,075,0127,1792180570,10.633 49,0004,0006,1000.0,+06.7,076,0123,1792180870,10.629 49,0007,0010,0999.7,+06.5,076,0116,1792181170,10.627 52,0004,0006,1000.0,+06.3,076,0154,1792181470,10.623 49,0004,0006,0999.9,+06.3,077,0132,1792181770,10.617 52,0003,0005,0999.8,+06.3,077,0137,1792182070,10.617 54,0005,0007,0999.8,+06.2,076,0150,1792182370,10.731 47,0006,0008,1000.0,+06.3,077,0122,1792182670,10.752 52,0005,0007,0999.8,+06.4,075,0146,1792182970,10.752 52,0008,0011,1000.0,+06.4,075,0138,1792183270,10.741 52,0004,0006,0999.8,+06.3,075,0130,1792183570,10.743 54,0004,0006,0999.9,+06.4,074,0105,1792183870,10.744 52,0008,0011,1000.1,+06.0,075,0135,1792184170,10.744 54,0010,0013,1000.1,+06.3,075,0127,1792184470,10.738 57,0009,0012,0999.9,+06.1,075,0111,1792184770,10.735 54,0008,0011,0999.8,+05.9,076,0147,1792185070,10.726 49,0006,0008,0999.8,+06.2,074,0125,1792185370,10.729 47,0006,0008,0999.7,+05.7,075,0119,1792185670,10.721 47,0012,0016,1000.0,+05.6,075,0141,1792185970,10.847 52,0027,0037,0999.6,+05.7,075,0115,1792186270,10.861 54,0023,0031,0999.6,+05.2,076,0125,1792186570,10.859 54,0054,0073,0999.7,+05.1,077,0128,1792186870,10.854 54,0004,0006,0999.5,+05.2,077,0118,1792187170,10.859 52,0005,0007,0999.9,+05.1,077,0120,1792187470,10.849 54,0003,0005,0999.4,+04.9,078,0135,1792187770,10.85 54,0004,0006,0999.5,+05.0,077,0123,1792188070,10.841 54,0005,0007,0999.6,+05.3,077,0139,1792188370,10.845 57,0005,0007,0999.4,+04.9,076,0133,1792188670,10.838 57,0005,0007,0999.5,+04.9,077,0121,1792188970,10.864 54,0004,0006,0999.7,+04.9,077,0138,1792189270,10.827 52,0005,0007,0999.5,+05.2,076,0125,1792189570,10.944 52,0004,0006,0999.5,+05.0,077,0134,1792189870,10.97 57,0004,0006,0999.3,+04.7,077,0129,1792190170,10.971 57,0004,0006,0999.4,+04.6,077,0121,1792190470,10.953 57,0005,0007,0999.3,+04.8,077,0139,1792190770,10.951 54,0003,0005,0999.0,+04.7,077,0142,1792191070,10.98 54,0005,0007,0999.4,+04.5,077,0129,1792191370,10.957 57,0004,0006,0999.1,+04.5,077,0120,1792191670,10.954 57,0005,0007,0999.4,+04.5,077,0135,1792191970,10.949 57,0005,0007,0999.3,+04.6,077,0145,1792192270,10.942 54,0004,0006,0999.3,+04.7,077,0132,1792192570,10.931 49,0005,0007,0999.5,+04.7,078,0119,1792192870,10.932 57,0004,0006,0999.4,+04.7,078,0122,1792193171,11.053 54,0004,0006,0999.5,+04.6,078,0137,1792193471,11.069 54,0006,0008,0999.4,+04.6,077,0144,1792193771,11.082 57,0006,0008,0999.2,+04.7,077,0111,1792194071,11.068 57,0004,0006,0999.1,+04.6,077,0125,1792194671,11.054 57,0005,0007,0999.2,+04.6,076,0123,1792194971,11.066 57,0005,0007,0999.0,+04.7,077,0123,1792195271,11.055 49,0004,0006,0999.1,+04.8,077,0124,1792195571,11.059 47,0004,0006,0999.3,+05.0,076,0116,1792195871,11.058 49,0005,0007,0999.2,+05.0,076,0120,1792196171,11.056 57,0005,0007,0999.5,+04.9,076,0118,1792196471,11.05 57,0005,0007,0999.2,+04.8,076,0141,1792196771,11.162 57,0004,0006,0999.2,+05.0,076,0136,1792197071,11.2 57,0005,0007,0999.2,+05.1,076,0152,1792197371,11.184 59,0005,0007,0999.0,+04.9,076,0139,1792197671,11.178 59,0004,0006,0998.9,+04.8,076,0124,1792197971,11.181 57,0003,0005,0998.8,+04.8,076,0135,1792198271,11.179 57,0006,0008,0998.7,+04.6,077,0124,1792198571,11.171 57,0004,0006,0998.6,+04.6,077,0140,1792198871,11.159 57,0005,0007,0998.5,+04.5,077,0150,1792199171,11.164 57,0005,0007,0998.6,+04.5,077,0140,1792199471,11.16 52,0004,0006,0998.8,+04.4,078,0150,1792199771,11.154 54,0005,0007,0998.8,+04.6,077,0133,1792200071,11.155 57,0004,0006,0998.5,+04.5,077,0138,1792200371,11.272 52,0004,0006,0998.6,+04.4,077,0135,1792200671,11.296 59,0004,0006,0998.3,+04.5,077,0132,1792200971,11.288 57,0004,0006,0998.5,+04.3,077,0130,1792201271,11.3 57,0006,0008,0998.7,+04.2,077,0122,1792201571,11.27 49,0003,0005,0998.5,+04.2,078,0156,1792201871,11.28 52,0004,0006,0998.7,+04.2,077,0140,1792202171,11.279 57,0004,0006,0998.6,+04.1,077,0138,1792202471,11.275 57,0003,0005,0998.6,+04.1,077,0120,1792202771,11.272 57,0003,0005,0998.5,+04.1,078,0128,1792203071,11.272 57,0004,0006,0998.5,+04.1,077,0146,1792203371,11.263 49,0004,0006,0998.6,+04.1,077,0132,1792203671,11.262 49,0004,0006,0998.2,+03.9,077,0118,1792203971,11.384 52,0003,0005,0998.2,+03.8,078,0135,1792204271,11.402 57,0004,0006,0998.2,+03.8,077,0121,1792204571,11.396 57,0007,0010,0998.2,+03.7,077,0136,1792204871,11.4 59,0005,0007,0998.2,+03.7,077,0126,1792205171,11.401 59,0003,0005,0998.1,+03.7,077,0116,1792205471,11.39 52,0004,0006,0998.1,+03.6,077,0121,1792205771,11.381 54,0004,0006,0998.1,+03.6,078,0136,1792206071,11.382 54,0004,0006,0998.1,+03.5,078,0117,1792206371,11.38 57,0005,0007,0997.9,+03.4,078,0131,1792206671,11.377 52,0006,0008,0997.9,+03.5,078,0119,1792206971,11.38 52,0004,0006,0997.6,+03.6,077,0143,1792207271,11.37 52,0005,0007,0997.9,+03.5,078,0148,1792207571,11.497 59,0005,0007,0997.8,+03.5,077,0113,1792207871,11.522 59,0003,0005,0997.7,+03.4,077,0126,1792208171,11.513 57,0005,0007,0997.7,+03.4,076,0150,1792208471,11.511 54,0004,0006,0997.5,+03.3,077,0120,1792208771,11.516 59,0005,0007,0997.8,+03.2,077,0153,1792209071,11.514 52,0003,0005,0997.8,+03.1,077,0124,1792209371,11.52 52,0004,0006,0997.6,+03.1,078,0136,1792209671,11.517 52,0006,0008,0997.8,+03.2,077,0104,1792209971,11.506 52,0007,0010,0997.9,+03.0,077,0124,1792210271,11.511 57,0008,0011,0997.9,+03.0,077,0124,1792210571,11.5 59,0017,0023,0997.5,+03.0,077,0146,1792210871,11.498 61,0012,0016,0998.0,+03.0,077,0126,1792211171,11.62 57,0013,0017,0997.6,+02.8,078,0118,1792211471,11.632 59,0009,0012,0997.6,+02.8,078,0143,1792211771,11.629 57,0010,0013,0997.8,+02.9,078,0123,1792212071,11.634 59,0007,0010,0997.7,+03.0,078,0108,1792212371,11.64 59,0011,0015,0998.0,+03.1,077,0120,1792212671,11.63 99,0011,0015,0998.1,+03.1,077,0125,1792212971,11.627 59,0010,0013,0998.0,+03.1,077,0147,1792213271,11.627 59,0010,0013,0997.8,+03.2,077,0137,1792213571,11.628 59,0007,0010,0997.7,+03.2,077,0133,1792213871,11.628 59,0006,0008,0997.7,+03.2,077,0132,1792214171,11.623 59,0006,0008,0997.6,+03.3,077,0124,1792214471,11.623 59,0004,0006,0997.7,+03.4,077,0118,1792214771,11.753 57,0005,0007,0997.7,+03.4,077,0125,1792215071,11.753 59,0006,0008,0998.0,+03.6,076,0114,1792215371,11.755 52,0005,0007,0997.8,+03.5,076,0159,1792215671,11.749 52,0004,0006,0997.8,+03.7,077,0117,1792215971,11.749 49,0005,0007,0997.9,+03.8,076,0128,1792216271,11.743 52,0004,0006,0997.8,+03.9,076,0113,1792216571,11.731 57,0004,0006,0997.8,+04.4,075,0136,1792216871,11.734 59,0004,0006,0997.5,+04.4,075,0138,1792217171,11.73 59,0004,0006,0997.4,+04.8,075,0115,1792217471,11.731 59,0004,0006,0997.7,+04.8,075,0123,1792217771,11.728 59,0005,0007,0997.9,+05.1,074,0117,1792218071,11.739 59,0004,0006,0997.8,+05.1,075,0125,1792218371,11.853 57,0006,0008,0997.8,+05.5,074,0118,1792218671,11.871 59,0009,0012,0997.6,+05.6,074,0134,1792218971,11.862 59,0007,0010,0998.2,+05.8,074,0141,1792219271,11.859 59,0139,0187,0997.6,+06.0,073,0128,1792219571,11.859 59,0047,0064,0997.9,+06.1,073,0120,1792219871,11.863 57,0010,0013,0997.8,+06.4,072,0143,1792220171,11.845 59,0006,0008,0997.9,+06.5,073,0127,1792220471,11.858 59,0003,0005,0998.0,+07.1,072,0136,1792220771,11.846 59,0004,0006,0997.9,+07.1,073,0136,1792221071,11.84 59,0003,0005,0997.8,+07.4,072,0138,1792221371,11.834 59,0003,0005,0997.7,+07.5,072,0123,1792221671,11.832 59,0004,0006,0997.7,+07.8,071,0114,1792221971,11.957 57,0004,0006,0997.7,+08.1,070,0110,1792222271,11.97 59,0004,0006,0997.9,+08.3,070,0120,1792222571,11.968 59,0003,0005,0997.6,+08.6,070,0135,1792222871,11.955 59,0004,0006,0997.6,+08.9,068,0143,1792223171,11.966 59,0003,0005,0997.5,+09.2,068,0128,1792223471,11.957 59,0004,0006,0997.4,+09.4,067,0112,1792223771,11.97 59,0003,0005,0997.5,+09.7,067,0129,1792224071,11.95 59,0004,0006,0997.4,+10.0,065,0125,1792224371,11.946 61,0003,0005,0997.2,+10.3,065,0116,1792224671,11.945 59,0005,0007,0997.0,+10.7,064,0094,1792224971,11.927 59,0003,0005,0997.2,+10.9,063,0135,1792225271,11.941 59,0003,0005,0997.3,+11.5,062,0119,1792225572,12.042 52,0003,0005,0997.2,+11.5,063,0128,1792225872,12.077 52,0003,0005,0997.1,+11.5,062,0149,1792226172,12.065 52,0003,0005,0997.0,+11.6,061,0138,1792226472,12.052 57,0003,0005,0997.1,+11.9,060,0150,1792226772,12.05 59,0003,0005,0997.3,+12.7,055,0140,1792227072,12.044 59,0002,0003,0997.2,+12.7,051,0122,1792227372,12.034 59,0002,0003,0997.2,+13.0,049,0135,1792227672,12.031 59,0003,0005,0997.3,+13.4,048,0139,1792227972,12.026 57,0002,0003,0997.2,+13.0,049,0121,1792228272,12.019 59,0003,0005,0997.1,+13.6,047,0122,1792228572,12.01 57,0003,0005,0997.1,+13.4,047,0125,1792228872,12.001 57,0002,0003,0997.1,+13.4,047,0136,1792229172,12.132 59,0004,0006,0997.1,+13.7,049,0114,1792229472,12.15 59,0003,0005,0997.1,+14.0,046,0110,1792229772,12.141 57,0003,0005,0997.0,+14.4,045,0137,1792230072,12.147 59,0002,0003,0997.0,+14.4,044,0119,1792230372,12.132 59,0003,0005,0996.8,+14.0,044,0134,1792230672,12.128 59,0002,0003,0996.6,+13.7,045,0121,1792230972,12.124 61,0002,0003,0996.8,+13.9,043,0144,1792231272,12.126 59,0002,0003,0996.2,+13.7,044,0127,1792231572,12.116 61,0002,0003,0996.2,+14.1,045,0127,1792231872,12.117 59,0002,0003,0996.3,+14.1,045,0125,1792232172,12.106 59,0002,0003,0996.1,+14.5,043,0133,1792232472,12.1 59,0002,0003,0996.4,+14.9,043,0130,1792233072,12.236 59,0002,0003,0995.9,+15.4,039,0118,1792233372,12.22 64,0001,0002,0996.1,+15.2,038,0122,1792233672,12.212 57,0003,0005,0996.0,+15.9,038,0124,1792233972,12.213 57,0003,0005,0996.0,+15.9,037,0131,1792234272,12.211 59,0001,0002,0995.8,+15.5,040,0140,1792234572,12.211 59,0002,0003,0995.6,+15.7,038,0135,1792234872,12.206 59,0002,0003,0995.6,+15.2,037,0134,1792235172,12.196 59,0002,0003,0995.4,+15.3,040,0118,1792235472,12.186 59,0002,0003,0995.6,+15.4,038,0129,1792235772,12.182 57,0002,0003,0995.9,+15.4,038,0128,1792236072,12.178 52,0004,0006,0995.5,+15.6,038,0132,1792236372,12.295 52,0002,0003,0995.4,+15.3,039,0144,1792236672,12.311 59,0002,0003,0995.6,+15.4,038,0129,1792236972,12.293 59,0002,0003,0995.6,+15.3,041,0114,1792237272,12.284 59,0002,0003,0995.6,+15.2,038,0128,1792237572,12.283 59,0003,0005,0995.7,+15.4,042,0130,1792237872,12.28 59,0002,0003,0995.7,+15.5,040,0135,1792238172,12.282 59,0003,0005,0995.5,+15.6,040,0137,1792238472,12.275 59,0002,0003,0995.5,+15.5,041,0128,1792238772,12.267 59,0003,0005,0995.5,+15.5,039,0124,1792239072,12.265 57,0002,0003,0995.5,+15.4,039,0125,1792239372,12.254 59,0002,0003,0995.2,+15.5,039,0138,1792239672,12.256 59,0003,0005,0995.5,+15.5,038,0128,1792239972,12.364 59,0002,0003,0995.5,+15.6,039,0129,1792240272,12.377 59,0002,0003,0995.6,+15.7,039,0121,1792240572,12.379 59,0006,0008,0995.4,+15.8,041,0127,1792240872,12.371 59,0003,0005,0995.2,+15.9,039,0127,1792241772,12.355 59,0002,0003,0995.3,+16.0,038,0124,1792242072,12.35 59,0003,0005,0995.3,+15.9,039,0151,1792242372,12.352 59,0003,0005,0995.1,+15.9,039,0110,1792242672,12.338 59,0002,0003,0994.9,+16.1,038,0121,1792242972,12.325 59,0002,0003,0994.8,+15.7,039,0155,1792243272,12.323 59,0003,0005,0994.9,+15.8,039,0130,1792243572,12.426 59,0003,0005,0995.0,+15.7,040,0125,1792243872,12.442 00,0004,0006,0994.9,+15.7,039,0128,1792244172,12.431 59,0004,0006,0995.1,+15.5,041,0143,1792244472,12.437 57,0005,0007,0995.1,+15.4,041,0133,1792244772,12.424 59,0003,0005,0995.0,+15.4,041,0132,1792245072,12.425 59,0003,0005,0994.8,+15.3,041,0133,1792245372,12.411 59,0005,0007,0995.1,+15.1,044,0133,1792245672,12.409 52,0010,0013,0995.0,+15.1,044,0123,1792245972,12.408 52,0006,0008,0994.9,+15.0,044,0119,1792246272,12.405 52,0006,0008,0994.8,+14.8,045,0111,1792246572,12.388 52,0005,0007,0995.2,+14.7,046,0126,1792246872,12.374 59,0009,0012,0995.0,+14.6,046,0142,1792247172,12.495 59,0010,0013,0995.1,+14.4,049,0120,1792247472,12.504 57,0015,0021,0995.0,+14.4,047,0100,1792247772,12.506 59,0011,0015,0995.1,+14.3,048,0139,1792248072,12.501 59,0012,0016,0995.2,+14.3,048,0126,1792248372,12.498 59,0013,0017,0994.9,+14.1,050,0116,1792248672,12.482 59,0015,0021,0994.9,+14.1,049,0122,1792248972,12.466 59,0019,0026,0995.2,+13.8,051,0120,1792249272,12.463 59,0015,0021,0995.0,+13.7,052,0133,1792249572,12.46 59,0019,0026,0994.8,+13.3,055,0137,1792249872,12.455 57,0024,0032,0994.8,+13.3,055,0141,1792250172,12.452 59,0030,0042,0995.2,+13.2,056,0125,1792250472,12.446 57,0043,0058,0995.0,+13.1,056,0123,1792250772,12.565 59,0063,0086,0995.1,+13.1,056,0139,1792251072,12.58 61,0059,0079,0995.3,+13.0,056,0118,1792251372,12.584 59,0022,0029,0994.9,+12.9,056,0128,1792251672,12.579 59,0018,0024,0995.3,+12.8,057,0125,1792251972,12.571 59,0014,0018,0995.0,+12.6,057,0133,1792252272,12.563 61,0016,0022,0995.0,+12.6,057,0131,1792252572,12.548 59,0042,0057,0995.1,+12.4,059,0134,1792252872,12.549 59,0043,0058,0995.4,+12.4,059,0120,1792253172,12.55 59,0033,0045,0995.4,+12.3,061,0122,1792253472,12.539 59,0022,0029,0995.1,+12.2,061,0137,1792253772,12.538 59,0014,0018,0995.3,+12.2,060,0130,1792254072,12.518 57,0010,0013,0995.7,+12.2,061,0123,1792254672,12.66 59,0010,0013,0995.6,+11.8,062,0131,1792254972,12.659 61,0008,0011,0995.9,+12.0,061,0127,1792255272,12.652 61,0009,0012,0995.9,+11.9,062,0122,1792255572,12.657 57,0011,0015,0995.8,+11.9,061,0115,1792255872,12.636 59,0010,0013,0995.8,+11.9,061,0121,1792256172,12.634 52,0012,0016,0995.7,+11.8,063,0110,1792256472,12.623 52,0011,0015,0995.9,+11.7,063,0119,1792256772,12.612 59,0030,0042,0995.9,+11.9,062,0124,1792257072,12.623 59,0014,0018,0996.0,+11.9,062,0133,1792257372,12.611 59,0011,0015,0995.9,+11.8,062,0147,1792257672,12.611 59,0017,0023,0995.9,+11.9,061,0133,1792257972,12.713 59,0018,0024,0996.1,+11.7,063,0122,1792258272,12.737 61,0018,0024,0995.9,+11.8,064,0160,1792258572,12.735 59,0010,0013,0995.9,+12.0,062,0104,1792258872,12.734 59,0010,0013,0996.0,+12.0,062,0135,1792259172,12.726 59,0011,0015,0995.9,+12.2,058,0116,1792259472,12.721 59,0014,0018,0996.2,+12.1,059,0130,1792259772,12.719 61,0015,0021,0995.9,+12.1,059,0133,1792260072,12.703 59,0010,0013,0996.1,+12.2,057,0125,1792260372,12.691 57,0010,0013,0996.0,+12.3,056,0124,1792260672,12.69 59,0009,0012,0996.0,+12.2,057,0145,1792260972,12.698 57,0008,0011,0996.0,+12.1,059,0143,1792261272,12.697 59,0011,0015,0996.2,+12.1,057,0130,1792261572,12.796 59,0010,0013,0996.2,+12.2,056,0150,1792261872,12.827 61,0011,0015,0996.2,+12.1,058,0137,1792262172,12.803 61,0011,0015,0996.2,+12.1,057,0144,1792262472,12.801 59,0009,0012,0996.2,+12.1,057,0140,1792262772,12.807 59,0008,0011,0996.2,+12.0,057,0137,1792263072,12.801 59,0011,0015,0996.0,+11.9,059,0141,1792263372,12.792 59,0009,0012,0996.1,+12.0,058,0123,1792263672,12.787 59,0008,0011,0996.1,+11.9,058,0122,1792263972,12.781 59,0007,0010,0996.2,+11.9,058,0136,1792264272,12.774 59,0009,0012,0996.4,+11.8,058,0122,1792264572,12.783 59,0009,0012,0996.5,+11.8,058,0135,1792264872,12.764 61,0011,0015,0996.2,+11.8,059,0132,1792265172,12.885 61,0008,0011,0996.2,+11.7,059,0123,1792265472,12.913 59,0008,0011,0996.2,+11.7,060,0129,1792265772,12.905 59,0007,0010,0996.1,+11.8,059,0109,1792266072,12.891 52,0008,0011,0996.0,+11.7,060,0147,1792266372,12.882 52,0007,0010,0996.2,+11.7,060,0131,1792266672,12.88 52,0009,0012,0996.6,+11.5,061,0133,1792266972,12.881 59,0008,0011,0996.4,+11.6,061,0142,1792267272,12.879 59,0010,0013,0996.2,+11.6,060,0149,1792267572,12.876 59,0008,0011,0996.5,+11.5,061,0135,1792267872,12.863 59,0009,0012,0996.6,+11.5,062,0136,1792268172,12.862 61,0008,0011,0996.3,+11.4,065,0132,1792268472,12.866 57,0008,0011,0996.3,+11.3,064,0141,1792268772,12.993 59,0010,0013,0996.2,+11.3,065,0130,1792269072,12.986 59,0018,0024,0996.1,+11.0,068,0122,1792269372,12.98 59,0008,0011,0996.3,+11.0,069,0144,1792269672,12.978 59,0008,0011,0996.4,+10.9,067,0132,1792269972,12.971 59,0008,0011,0996.4,+10.9,069,0122,1792270272,12.966 59,0015,0021,0996.1,+11.0,068,0154,1792270572,12.96 61,0009,0012,0996.4,+10.8,070,0153,1792270872,12.957 57,0008,0011,0996.4,+10.6,073,0126,1792271172,12.94 59,0008,0011,0996.6,+10.7,073,0120,1792271472,12.943 59,0009,0012,0996.4,+10.5,074,0110,1792271772,12.94 59,0008,0011,0996.3,+10.5,074,0147,1792272072,12.934 59,0010,0013,0996.3,+10.5,074,0123,1792272373,13.048 59,0008,0011,0996.5,+10.6,073,0137,1792272673,13.071 57,0007,0010,0996.3,+10.6,074,0132,1792272973,13.067 59,0008,0011,0996.0,+10.1,076,0148,1792273273,13.054 59,0008,0011,0996.3,+10.2,076,0127,1792273573,13.044 59,0008,0011,0996.2,+10.1,076,0125,1792273873,13.049 59,0009,0012,0996.3,+10.2,076,0134,1792274173,13.057 61,0009,0012,0996.3,+10.2,076,0136,1792274473,13.048 57,0008,0011,0996.2,+10.2,076,0135,1792274773,13.037 61,0007,0010,0996.3,+10.3,076,0124,1792275073,13.034 59,0008,0011,0996.2,+10.1,076,0132,1792275373,13.033 59,0009,0012,0996.4,+10.3,075,0159,1792275673,13.02 59,0008,0011,0996.2,+10.1,077,0123,1792275973,13.136 59,0010,0013,0996.5,+10.2,077,0134,1792276273,13.167 52,0009,0012,0996.4,+09.9,077,0130,1792276573,13.155 52,0007,0010,0996.5,+09.9,077,0126,1792276873,13.147 52,0007,0010,0996.2,+09.9,078,0127,1792277173,13.145 59,0009,0012,0996.5,+10.1,076,0132,1792277473,13.139 59,0009,0012,0996.5,+09.8,078,0127,1792277773,13.13 57,0008,0011,0996.6,+10.1,077,0124,1792278073,13.131 59,0009,0012,0996.6,+10.1,076,0137,1792278373,13.116 59,0008,0011,0996.4,+10.0,076,0117,1792278673,13.107 57,0008,0011,0996.5,+10.1,077,0115,1792278973,13.113 59,0007,0010,0996.5,+09.8,078,0131,1792279273,13.101 59,0009,0012,0996.6,+09.7,078,0129,1792279573,13.227 59,0007,0010,0996.6,+09.8,077,0127,1792279873,13.237 59,0006,0008,0996.7,+10.0,076,0119,1792280173,13.23 59,0009,0012,0996.3,+09.8,076,0142,1792280473,13.234 59,0008,0011,0996.8,+10.1,075,0143,1792280773,13.223 59,0009,0012,0996.5,+10.1,075,0128,1792281073,13.218 59,0008,0011,0996.4,+10.0,075,0136,1792281373,13.222 59,0008,0011,0996.6,+09.9,075,0135,1792281673,13.219 59,0009,0012,0996.5,+10.0,075,0129,1792281973,13.21 57,0009,0012,0996.7,+10.0,075,0126,1792282273,13.196 59,0008,0011,0996.8,+10.1,075,0134,1792282573,13.189 59,0009,0012,0996.8,+10.2,074,0129,1792282873,13.184 59,0008,0011,0996.7,+10.1,074,0126,1792283173,13.314 59,0009,0012,0996.6,+10.1,074,0132,1792283473,13.334 59,0009,0012,0996.7,+10.1,075,0144,1792283773,13.322 57,0006,0008,0996.5,+09.9,075,0112,1792284073,13.309 59,0009,0012,0996.5,+09.9,075,0133,1792284373,13.309 59,0009,0012,0996.6,+09.8,075,0125,1792284673,13.309 59,0009,0012,0996.9,+09.9,076,0127,1792284973,13.303 59,0010,0013,0996.8,+09.9,075,0119,1792285273,13.307 59,0009,0012,0996.8,+09.8,075,0116,1792285573,13.288 59,0010,0013,0996.8,+09.8,076,0115,1792285873,13.291 57,0012,0016,0996.8,+09.9,076,0127,1792286173,13.284 52,0009,0012,0996.9,+09.9,076,0116,1792286473,13.283 52,0011,0015,0996.9,+09.8,076,0119,1792286773,13.392 54,0010,0013,0996.8,+09.9,076,0118,1792287073,13.418 59,0010,0013,0996.8,+09.7,076,0136,1792287373,13.414 59,0009,0012,0996.9,+09.7,076,0130,1792287673,13.405 59,0009,0012,0996.8,+09.7,077,0152,1792287973,13.388 59,0009,0012,0996.8,+09.6,077,0162,1792288273,13.392 59,0009,0012,0996.8,+09.8,076,0134,1792288573,13.391 61,0010,0013,0996.8,+09.7,076,0118,1792288873,13.382 59,0012,0016,0997.1,+09.8,076,0135,1792289173,13.37 59,0010,0013,0997.1,+09.8,076,0128,1792289473,13.364 57,0011,0015,0997.2,+09.9,075,0121,1792289773,13.373 59,0009,0012,0997.3,+09.9,076,0119,1792290073,13.36 59,0010,0013,0997.1,+09.8,075,0134,1792290373,13.491 59,0011,0015,0997.3,+09.9,075,0117,1792290673,13.504 59,0010,0013,0997.3,+09.9,076,0123,1792290973,13.493 57,0011,0015,0997.4,+09.9,076,0136,1792291273,13.497 59,0009,0012,0997.1,+09.8,076,0141,1792291573,13.488 57,0011,0015,0997.4,+10.0,076,0120,1792291873,13.496 59,0008,0011,0997.1,+09.7,076,0144,1792292173,13.48 59,0009,0012,0997.2,+09.8,075,0107,1792292473,13.468 57,0009,0012,0997.3,+09.7,076,0126,1792292773,13.472 57,0011,0015,0997.4,+09.7,077,0114,1792293073,13.465 57,0010,0013,0997.5,+09.7,076,0120,1792293373,13.459 57,0011,0015,0997.1,+09.7,076,0123,1792293673,13.448 59,0013,0017,0997.3,+09.7,077,0090,1792293973,13.569 59,0009,0012,0997.4,+09.7,076,0113,1792294273,13.586 57,0010,0013,0997.5,+09.7,077,0146,1792294573,13.584 57,0010,0013,0997.5,+09.6,076,0112,1792294873,13.571 59,0009,0012,0997.2,+09.5,078,0137,1792295173,13.568 59,0012,0016,0997.3,+09.7,076,0142,1792295473,13.561 59,0011,0015,0997.5,+09.5,078,0142,1792295773,13.553 59,0009,0012,0997.3,+09.5,077,0123,1792296073,13.555 57,0010,0013,0997.2,+09.5,077,0151,1792296373,13.541 54,0009,0012,0997.4,+09.6,076,0148,1792296673,13.545 52,0011,0015,0997.3,+09.6,077,0118,1792296973,13.535 52,0009,0012,0997.3,+09.5,077,0109,1792297273,13.538 59,0008,0011,0997.2,+09.6,077,0128,1792297573,13.645 59,0011,0015,0997.4,+09.6,077,0139,1792297873,13.669 59,0012,0016,0997.5,+09.6,077,0154,1792298173,13.671 59,0012,0016,0997.5,+09.7,076,0130,1792298473,13.665 59,0012,0016,0997.5,+09.7,076,0127,1792298773,13.659 57,0012,0016,0997.6,+09.7,076,0128,1792299073,13.665 59,0009,0012,0997.3,+09.6,076,0117,1792299373,13.647 59,0012,0016,0997.6,+09.7,076,0131,1792299673,13.643 59,0011,0015,0997.5,+09.7,076,0144,1792299973,13.642 59,0012,0016,0997.7,+09.8,076,0130,1792300273,13.652 59,0010,0013,0997.6,+09.7,076,0125,1792300573,13.636 59,0011,0015,0997.8,+09.9,075,0162,1792300873,13.627 59,0010,0013,0997.9,+09.8,075,0125,1792301173,13.739 59,0009,0012,0998.0,+09.9,075,0137,1792301473,13.773 61,0009,0012,0997.9,+09.9,076,0126,1792301773,13.773 59,0011,0015,0998.0,+09.9,075,0126,1792302073,13.756 59,0009,0012,0998.0,+09.9,075,0129,1792302373,13.754 59,0012,0016,0998.0,+10.0,076,0122,1792302673,13.746 57,0009,0012,0998.1,+10.1,074,0156,1792302973,13.737 57,0010,0013,0998.2,+10.1,075,0137,1792303273,13.729 59,0010,0013,0998.4,+10.4,074,0130,1792303573,13.726 59,0010,0013,0998.2,+10.6,073,0119,1792303873,13.734 59,0011,0015,0998.1,+10.7,073,0129,1792304173,13.723 59,0011,0015,0998.4,+10.8,073,0126,1792304473,13.713 61,0010,0013,0998.5,+11.0,072,0156,1792304773,13.833 57,0011,0015,0998.6,+11.0,073,0115,1792305073,13.85 59,0011,0015,0998.4,+11.2,073,0111,1792305373,13.849 61,0014,0018,0998.6,+11.2,072,0151,1792305673,13.846 59,0011,0015,0998.4,+11.4,072,0116,1792305973,13.854 59,0010,0013,0998.7,+11.8,070,0130,1792306273,13.85 59,0011,0015,0998.6,+12.1,069,0126,1792306573,13.831 52,0011,0015,0998.8,+12.3,066,0137,1792306873,13.828 54,0009,0012,0998.6,+12.9,062,0131,1792307173,13.82 54,0007,0010,0998.5,+13.1,059,0129,1792307473,13.82 59,0008,0011,0998.7,+13.3,055,0133,1792307773,13.818 59,0008,0011,0998.5,+13.6,054,0129,1792308073,13.816 57,0010,0013,0998.6,+13.7,055,0130,1792308373,13.926 59,0009,0012,0998.6,+13.7,055,0115,1792308673,13.947 59,0007,0010,0998.9,+13.8,053,0115,1792308973,13.951 57,0011,0015,0998.8,+14.0,054,0124,1792309273,13.939 59,0009,0012,0999.0,+14.2,054,0135,1792309574,14.064 59,0010,0013,0998.9,+14.6,054,0118,1792309873,13.922 59,0011,0015,0999.0,+14.6,052,0137,1792310173,13.919 59,0007,0010,0998.6,+14.7,052,0127,1792310473,13.913 59,0011,0015,0998.6,+14.8,053,0134,1792310773,13.9 57,0008,0011,0998.9,+15.0,051,0131,1792311073,13.894 59,0009,0012,0998.9,+14.9,051,0151,1792311373,13.887 59,0013,0017,0998.9,+15.2,050,0128,1792311673,13.881 59,0009,0012,0999.2,+15.1,049,0107,1792311974,14.002 59,0009,0012,0998.7,+15.3,049,0134,1792312274,14.039 61,0009,0012,0998.9,+15.2,048,0147,1792312574,14.018 61,0011,0015,0998.9,+15.3,048,0113,1792312874,14.022 61,0009,0012,0999.1,+15.4,048,0127,1792313174,14.005 59,0008,0011,0999.0,+15.4,047,0103,1792313474,14.003 61,0010,0013,0999.0,+15.6,047,0139,1792313773,13.982 59,0009,0012,0999.1,+15.9,047,0125,1792314073,13.984 59,0010,0013,0998.8,+15.9,048,0112,1792314373,13.979 59,0009,0012,0998.8,+15.7,048,0137,1792314673,13.972 59,0009,0012,0999.3,+15.9,048,0141,1792314973,13.977 61,0008,0011,0999.3,+15.9,048,0137,1792315273,13.977 61,0015,0021,0998.9,+15.9,046,0133,1792315574,14.073 59,0006,0008,0999.1,+15.9,047,0117,1792315874,14.09 59,0008,0011,0999.1,+16.2,048,0152,1792316174,14.083 59,0010,0013,0998.8,+15.9,049,0119,1792316474,14.083 61,0008,0011,0999.1,+15.9,048,0103,1792316774,14.071 54,0008,0011,0998.8,+16.0,047,0134,1792317074,14.063 52,0010,0013,0999.0,+16.0,047,0116,1792317374,14.062 52,0010,0013,0998.9,+16.1,048,0123,1792317674,14.053 59,0007,0010,0998.8,+16.0,047,0113,1792317974,14.056 59,0009,0012,0998.7,+16.0,049,0133,1792318274,14.042 61,0008,0011,0998.8,+16.0,047,0138,1792318574,14.043 61,0010,0013,0999.1,+16.2,047,0142,1792318874,14.03 59,0008,0011,0999.0,+16.2,046,0135,1792319174,14.143 57,0014,0018,0998.8,+16.3,046,0130,1792319474,14.154 61,0008,0011,0998.8,+16.3,046,0135,1792319774,14.15 59,0010,0013,0998.9,+16.5,046,0120,1792320074,14.158 54,0009,0012,0998.7,+16.6,046,0119,1792320374,14.142 59,0010,0013,0998.8,+16.5,046,0110,1792320674,14.143 59,0008,0011,0998.5,+16.7,046,0139,1792320974,14.13 59,0008,0011,0998.5,+16.6,046,0125,1792321274,14.123 57,0007,0010,0998.5,+16.5,046,0140,1792321574,14.126 59,0008,0011,0998.5,+16.7,047,0112,1792321874,14.111 59,0008,0011,0998.4,+16.7,046,0142,1792322174,14.111 61,0008,0011,0998.7,+16.8,045,0102,1792322474,14.101 59,0006,0008,0998.7,+16.7,046,0142,1792322774,14.215 61,0007,0010,0998.8,+16.9,045,0143,1792323074,14.234 59,0012,0016,0998.5,+16.8,047,0137,1792323374,14.226 59,0008,0011,0998.4,+16.9,045,0118,1792323674,14.222 59,0009,0012,0998.4,+16.8,044,0127,1792323974,14.226 66,0008,0011,0998.4,+17.1,044,0145,1792324274,14.203 61,0010,0013,0998.3,+17.0,045,0130,1792324574,14.207 61,0009,0012,0998.4,+17.0,045,0147,1792324874,14.186 99,0008,0011,0998.2,+16.8,045,0141,1792325174,14.177 64,0006,0008,0998.2,+16.6,045,0124,1792325474,14.177 64,0009,0012,0998.2,+16.8,046,0108,1792325774,14.173 64,0008,0011,0998.1,+16.7,046,0120,1792326074,14.174 59,0010,0013,0998.2,+16.5,046,0142,1792326374,14.278 59,0009,0012,0998.5,+16.6,046,0136,1792326674,14.303 52,0008,0011,0998.6,+16.6,045,0117,1792326974,14.3 54,0009,0012,0998.5,+16.7,045,0116,1792327274,14.288 52,0007,0010,0998.3,+16.6,046,0139,1792327574,14.282 59,0009,0012,0998.2,+16.5,046,0147,1792327874,14.266 59,0008,0011,0998.3,+16.4,046,0146,1792328174,14.266 59,0008,0011,0998.4,+16.4,045,0131,1792328474,14.254 61,0008,0011,0998.1,+16.5,046,0121,1792328774,14.256 59,0008,0011,0998.2,+16.3,047,0107,1792329074,14.245 59,0008,0011,0998.1,+16.5,045,0145,1792329374,14.237 59,0007,0010,0998.2,+16.5,045,0122,1792329674,14.237 57,0006,0008,0998.1,+16.6,046,0135,1792329974,14.349 52,0006,0008,0998.2,+16.5,046,0116,1792330274,14.379 57,0011,0015,0998.3,+16.6,047,0136,1792330874,14.352 54,0007,0010,0998.2,+16.5,046,0124,1792331174,14.352 64,0009,0012,0998.0,+16.7,045,0144,1792331474,14.336 57,0016,0022,0998.1,+16.5,047,0112,1792331774,14.34 64,0009,0012,0998.2,+16.6,046,0113,1792332074,14.33 64,0008,0011,0998.1,+16.4,048,0118,1792332374,14.325 57,0010,0013,0998.2,+16.4,048,0143,1792332674,14.321 49,0009,0012,0998.3,+16.4,048,0129,1792332974,14.317 57,0007,0010,0998.3,+16.5,047,0127,1792333274,14.314 54,0009,0012,0998.3,+16.4,048,0126,1792333574,14.432 57,0008,0011,0998.2,+16.1,049,0135,1792333874,14.453 49,0006,0008,0998.2,+16.1,048,0125,1792334174,14.442 47,0008,0011,0998.5,+16.2,048,0131,1792334474,14.449 40,0008,0011,0998.4,+16.2,048,0135,1792334774,14.427 00,0008,0011,0998.2,+16.1,048,0133,1792335074,14.427 47,0009,0012,0998.3,+16.0,049,0108,1792335374,14.417 45,0010,0013,0998.1,+15.8,050,0136,1792335674,14.4 47,0010,0013,0998.1,+15.3,052,0105,1792336274,14.409 47,0012,0016,0998.2,+15.2,051,0136,1792336574,14.388 47,0011,0015,0998.4,+14.8,055,0125,1792336874,14.373 37,0018,0024,0998.4,+14.7,054,0125,1792337174,14.489 42,0015,0021,0998.2,+14.6,054,0139,1792337474,14.509 45,0016,0022,0998.4,+14.5,054,0122,1792337774,14.504 47,0014,0018,0998.3,+14.5,054,0138,1792338074,14.496 42,0013,0017,0998.7,+14.4,055,0126,1792338374,14.486 45,0013,0017,0998.4,+14.3,054,0124,1792338674,14.481 47,0021,0028,0998.3,+14.2,055,0152,1792338974,14.476 45,0017,0023,0998.6,+14.1,055,0119,1792339274,14.472 99,0017,0023,0998.5,+14.0,056,0134,1792339574,14.475 42,0016,0022,0998.9,+13.7,057,0131,1792339874,14.462 45,0013,0017,0998.4,+13.8,057,0147,1792340174,14.458 52,0018,0024,0998.7,+13.9,056,0129,1792340474,14.446 57,0018,0024,0998.7,+13.6,059,0146,1792340774,14.57 49,0016,0022,0998.8,+13.5,059,0101,1792341074,14.584 52,0016,0022,0998.9,+13.6,058,0134,1792341374,14.591 54,0015,0021,0999.0,+13.4,059,0142,1792341674,14.587 52,0035,0048,0999.0,+13.5,059,0142,1792341974,14.575 49,0049,0066,0998.8,+13.6,058,0127,1792342274,14.562 52,0047,0064,0999.0,+13.5,059,0135,1792342574,14.55 00,0056,0075,0999.2,+13.6,059,0150,1792342874,14.54 54,0054,0073,0999.2,+13.6,058,0126,1792343174,14.54 59,0022,0029,0999.3,+13.6,058,0140,1792343474,14.531 52,0019,0026,0999.2,+13.6,058,0135,1792343774,14.534 59,0028,0038,0999.3,+13.7,058,0128,1792344074,14.535 61,0037,0050,0999.3,+13.6,059,0143,1792344374,14.638 59,0035,0048,0999.2,+13.5,060,0110,1792344674,14.658 57,0030,0042,0999.2,+13.5,059,0119,1792344974,14.652 59,0030,0042,0999.4,+13.6,059,0123,1792345274,14.645 57,0024,0032,0999.3,+13.6,060,0121,1792345574,14.64 52,0021,0028,0999.3,+13.5,060,0128,1792345874,14.651 59,0026,0036,0999.5,+13.7,059,0102,1792346174,14.636 59,0014,0018,0999.5,+14.5,055,0122,1792346474,14.617 59,0011,0015,0999.3,+14.7,055,0117,1792346774,14.622 52,0009,0012,0999.4,+14.8,054,0128,1792347074,14.615 52,0010,0013,0999.1,+14.7,054,0134,1792347674,14.605 57,0010,0013,0999.1,+14.6,054,0122,1792347974,14.721 57,0009,0012,0999.1,+14.6,055,0147,1792348274,14.731 59,0010,0013,0999.3,+14.7,054,0110,1792348574,14.724 57,0009,0012,0999.4,+14.8,054,0108,1792348874,14.71 52,0009,0012,0999.5,+14.8,054,0131,1792349174,14.714 57,0009,0012,0999.1,+14.7,054,0146,1792349474,14.704 54,0009,0012,0999.3,+14.7,055,0122,1792349774,14.703 57,0010,0013,0999.3,+14.8,054,0135,1792350074,14.684 57,0010,0013,0999.2,+14.7,054,0150,1792350374,14.68 57,0008,0011,0999.2,+14.6,055,0110,1792350674,14.677 57,0011,0015,0999.5,+14.6,055,0119,1792350974,14.663 59,0010,0013,0999.2,+14.6,056,0132,1792351274,14.668 57,0011,0015,0999.4,+14.5,056,0136,1792351574,14.789 99,0009,0012,0999.5,+14.4,057,0130,1792351874,14.804 59,0014,0018,0999.0,+14.6,055,0107,1792352174,14.791 54,0013,0017,0999.3,+14.6,055,0131,1792352474,14.791 57,0012,0016,0999.1,+14.8,055,0120,1792352774,14.782 59,0010,0013,0999.3,+14.7,055,0125,1792353074,14.777 57,0009,0012,0999.4,+14.9,054,0104,1792353374,14.772 57,0011,0015,0999.5,+14.8,055,0132,1792353674,14.754 59,0009,0012,0999.6,+14.9,054,0123,1792353974,14.764 57,0009,0012,0999.3,+14.7,055,0118,1792354274,14.754 57,0011,0015,0999.2,+14.7,055,0107,1792354574,14.749 57,0011,0015,0999.4,+14.7,055,0124,1792354874,14.746 57,0010,0013,0999.6,+14.5,056,0145,1792355174,14.872 57,0014,0018,0999.3,+14.6,055,0135,1792355474,14.868 57,0010,0013,0999.2,+14.7,055,0146,1792355774,14.87 57,0013,0017,0999.1,+14.6,055,0139,1792356074,14.86 57,0012,0016,0999.5,+14.6,055,0110,1792356374,14.853 57,0011,0015,0999.6,+14.5,056,0124,1792356674,14.857 57,0013,0017,0999.5,+14.5,056,0113,1792356974,14.845 52,0011,0015,0999.4,+14.4,056,0161,1792357274,14.841 49,0010,0013,0999.5,+14.5,056,0135,1792357574,14.836 49,0011,0015,0999.5,+14.3,056,0126,1792357874,14.826 57,0011,0015,0999.3,+14.2,057,0138,1792358174,14.826 57,0009,0012,0999.2,+14.4,056,0107,1792358474,14.814 57,0010,0013,0999.2,+14.3,056,0122,1792358774,14.93 57,0011,0015,0999.2,+14.3,057,0139,1792359074,14.952 57,0010,0013,0999.6,+14.6,055,0141,1792359374,14.95 57,0008,0011,0999.5,+14.4,056,0144,1792359674,14.935 54,0009,0012,0999.4,+14.6,055,0121,1792359974,14.928 57,0008,0011,0999.5,+14.6,056,0128,1792360274,14.926 57,0008,0011,0999.3,+14.6,055,0114,1792360574,14.925 54,0008,0011,0999.6,+14.6,055,0125,1792361174,14.917 54,0008,0011,0999.4,+14.6,055,0140,1792361474,14.905 37,0009,0012,0999.5,+14.4,056,0134,1792361774,14.899 57,0011,0015,0999.6,+14.5,056,0145,1792362074,14.886 57,0010,0013,0999.6,+14.6,055,0137,1792362375,15.001 57,0011,0015,0999.2,+14.4,057,0113,1792362675,15.03 57,0007,0010,0999.5,+14.6,055,0145,1792362975,15.02 57,0011,0015,0999.7,+14.5,055,0125,1792363275,15.017 54,0010,0013,0999.6,+14.5,056,0119,1792363575,15.003 57,0009,0012,0999.6,+14.6,055,0136,1792363874,14.994 57,0011,0015,0999.6,+14.5,055,0138,1792364174,14.982 57,0009,0012,0999.5,+14.6,054,0158,1792364474,14.988 57,0014,0018,0999.7,+14.5,054,0111,1792364775,15.033 57,0010,0013,0999.5,+14.3,056,0127,1792365074,14.978 54,0010,0013,0999.5,+14.4,055,0132,1792365375,15.003 54,0008,0011,0999.8,+14.2,055,0126,1792365674,14.971 57,0009,0012,0999.9,+14.2,055,0103,1792365975,15.093 57,0012,0016,0999.6,+14.1,056,0121,1792366275,15.111 57,0012,0016,0999.7,+14.1,056,0123,1792366575,15.104 57,0010,0013,0999.7,+14.1,055,0121,1792366875,15.114 57,0012,0016,0999.5,+14.1,055,0119,1792367175,15.124 49,0009,0012,1000.0,+14.0,056,0106,1792367475,15.087 49,0009,0012,0999.7,+14.0,055,0123,1792367775,15.113 49,0012,0016,0999.5,+14.1,055,0133,1792368075,15.072 54,0010,0013,0999.8,+13.9,055,0124,1792368375,15.094 54,0013,0017,0999.6,+13.8,056,0157,1792368675,15.068 57,0014,0018,0999.5,+14.0,055,0137,1792368975,15.044 57,0013,0017,0999.3,+13.9,055,0109,1792369275,15.059 54,0028,0038,0999.3,+13.8,056,0125,1792369575,15.16 57,0054,0073,0999.2,+13.8,055,0116,1792369875,15.221 54,0044,0059,0999.3,+13.9,055,0135,1792370175,15.171 54,0047,0064,0999.3,+13.9,055,0129,1792370475,15.165 54,0027,0037,0999.5,+13.8,055,0126,1792370775,15.185 99,0020,0027,0999.6,+13.8,055,0115,1792371075,15.17 57,0019,0026,0999.5,+13.7,056,0135,1792371375,15.185 57,0037,0050,0999.3,+13.6,056,0116,1792371675,15.167 57,0034,0047,0999.7,+13.4,057,0121,1792371975,15.187 54,0013,0017,0999.4,+13.6,056,0124,1792372275,15.125 57,0012,0016,0999.4,+13.6,057,0128,1792372575,15.131 54,0016,0022,0999.6,+13.8,056,0145,1792372875,15.12 54,0031,0043,0999.7,+13.5,058,0120,1792373175,15.281 54,0043,0058,0999.4,+13.7,057,0133,1792373475,15.282 54,0055,0074,0999.8,+13.8,055,0133,1792373775,15.256 54,0042,0057,0999.5,+13.7,057,0133,1792374075,15.25 57,0037,0050,0999.8,+13.9,055,0132,1792374375,15.264 54,0029,0039,1000.0,+13.8,055,0119,1792374675,15.234 54,0018,0024,0999.6,+13.7,056,0131,1792374975,15.256 54,0012,0016,1000.1,+13.9,055,0147,1792375275,15.249 54,0010,0013,0999.8,+13.8,056,0141,1792375575,15.221 54,0010,0013,0999.8,+13.7,057,0127,1792375875,15.231 57,0009,0012,1000.0,+13.6,057,0113,1792376175,15.213 57,0010,0013,0999.6,+13.4,058,0142,1792376475,15.217 57,0029,0039,1000.0,+13.2,060,0153,1792376775,15.329 54,0046,0063,0999.8,+13.2,059,0149,1792377075,15.355 49,0009,0012,0999.9,+13.1,059,0140,1792377375,15.33 49,0010,0013,0999.9,+13.0,061,0119,1792377675,15.356 49,0012,0016,0999.9,+13.1,059,0127,1792377975,15.32 54,0011,0015,0999.7,+12.7,062,0138,1792378575,15.331 54,0009,0012,0999.7,+13.0,058,0119,1792379175,15.303 54,0009,0012,0999.4,+12.9,059,0125,1792379475,15.298 57,0008,0011,0999.5,+13.0,058,0113,1792379775,15.278 57,0010,0013,0999.4,+13.3,056,0115,1792380075,15.266 57,0008,0011,0999.2,+13.2,057,0148,1792380375,15.39 54,0008,0011,0999.1,+13.5,055,0140,1792380675,15.412 57,0008,0011,0999.2,+13.3,057,0135,1792380975,15.416 54,0009,0012,0999.0,+13.7,054,0123,1792381275,15.4 54,0009,0012,0999.1,+13.8,054,0111,1792381575,15.393 54,0007,0010,0999.2,+13.8,054,0122,1792381875,15.393 54,0007,0010,0999.4,+13.7,055,0124,1792382175,15.38 61,0015,0021,0999.1,+13.5,056,0122,1792382475,15.385 49,0009,0012,0999.1,+13.5,055,0130,1792382775,15.377 52,0008,0011,0999.5,+13.3,056,0154,1792383075,15.364 54,0009,0012,0999.7,+13.0,057,0105,1792383375,15.374 54,0008,0011,0999.5,+12.9,057,0111,1792383675,15.349 54,0010,0013,0999.9,+12.5,059,0142,1792383975,15.47 52,0011,0015,0999.7,+12.7,058,0128,1792384275,15.476 54,0017,0023,0999.9,+12.4,061,0132,1792384575,15.484 54,0017,0023,0999.7,+12.5,059,0120,1792384875,15.481 54,0012,0016,0999.9,+12.4,060,0135,1792385175,15.478 54,0015,0021,0999.9,+12.2,061,0124,1792385475,15.471 54,0013,0017,0999.5,+12.4,060,0136,1792385775,15.464 54,0015,0021,0999.8,+12.3,060,0124,1792386075,15.451 54,0012,0016,1000.0,+12.4,060,0137,1792386375,15.448 54,0014,0018,0999.9,+12.3,061,0139,1792386675,15.443 57,0009,0012,1000.0,+12.4,060,0109,1792386975,15.442 54,0011,0015,1000.2,+12.2,061,0121,1792387275,15.433 49,0011,0015,1000.0,+12.1,062,0136,1792387575,15.546 49,0009,0012,1000.0,+12.2,062,0132,1792387875,15.571 49,0011,0015,0999.9,+12.7,059,0142,1792388175,15.554 54,0008,0011,1000.3,+12.9,059,0114,1792388475,15.548 57,0009,0012,0999.7,+13.1,059,0137,1792388775,15.553 54,0008,0011,1000.2,+13.6,056,0135,1792389075,15.534 54,0008,0011,1000.1,+13.7,056,0143,1792389375,15.537 52,0009,0012,1000.2,+13.7,057,0121,1792389675,15.526 54,0009,0012,0999.9,+14.2,055,0123,1792389975,15.512 57,0055,0074,1000.0,+14.2,056,0142,1792390275,15.521 54,0010,0013,1000.0,+14.6,054,0134,1792390575,15.504 52,0010,0013,0999.9,+15.0,052,0129,1792390875,15.503 54,0007,0010,1000.2,+15.2,052,0124,1792391175,15.617 54,0007,0010,0999.9,+15.4,051,0127,1792391475,15.637 54,0010,0013,1000.1,+15.6,050,0127,1792391775,15.632 54,0008,0011,0999.9,+15.9,049,0119,1792392075,15.626 52,0008,0011,0999.9,+15.8,049,0139,1792392375,15.626 52,0010,0013,0999.9,+16.1,048,0135,1792392675,15.631 54,0006,0008,0999.8,+16.2,048,0118,1792392975,15.61 54,0007,0010,1000.3,+16.2,048,0123,1792393275,15.615 54,0007,0010,1000.3,+16.3,048,0119,1792393575,15.604 54,0007,0010,1000.3,+16.4,047,0145,1792393875,15.6 54,0009,0012,1000.4,+16.4,047,0119,1792394175,15.594 54,0006,0008,1000.6,+16.5,047,0132,1792394475,15.582 54,0005,0007,1000.9,+16.6,046,0134,1792394775,15.763 54,0006,0008,1000.7,+16.8,045,0137,1792395075,15.717 54,0006,0008,1000.7,+16.5,046,0129,1792395375,15.713 52,0007,0010,1000.8,+16.7,045,0118,1792395675,15.705 54,0005,0007,1000.8,+16.9,045,0117,1792395975,15.694 54,0008,0011,1000.8,+17.0,044,0135,1792396575,15.681 54,0007,0010,1001.0,+17.1,044,0130,1792396875,15.668 45,0007,0010,1001.0,+17.2,044,0146,1792397175,15.672 52,0006,0008,1000.7,+17.3,044,0151,1792397475,15.659 49,0004,0006,1000.6,+17.3,044,0130,1792397775,15.651 47,0006,0008,1000.9,+17.5,044,0123,1792398075,15.655 54,0007,0010,1000.6,+17.7,043,0133,1792398375,15.76 54,0004,0006,1000.7,+17.7,043,0131,1792398675,15.777 54,0004,0006,1000.8,+17.9,042,0133,1792398975,15.821 52,0005,0007,1000.8,+17.9,042,0127,1792399275,15.771 54,0006,0008,1000.6,+18.0,041,0119,1792399575,15.769 47,0006,0008,1000.8,+18.2,040,0120,1792399876,16.122 54,0006,0008,1000.3,+18.3,040,0119,1792400175,15.751 54,0006,0008,1000.4,+18.4,040,0104,1792400475,15.741 52,0004,0006,1000.4,+18.7,039,0118,1792400775,15.739 52,0003,0005,1000.4,+18.8,039,0140,1792401075,15.741 52,0029,0039,1000.7,+18.9,039,0099,1792401375,15.739 54,0042,0057,1000.4,+18.8,039,0127,1792401675,15.729 49,0010,0013,1000.6,+19.0,038,0142,1792401975,15.847 54,0008,0011,1000.3,+19.0,038,0121,1792402275,15.859 54,0006,0008,1000.4,+19.1,038,0128,1792402575,15.855 54,0008,0011,1000.2,+19.0,038,0111,1792402875,15.85 49,0008,0011,1000.1,+19.4,037,0128,1792403175,15.847 52,0006,0008,1000.4,+19.5,037,0115,1792403475,15.832 52,0006,0008,1000.3,+19.6,037,0129,1792403775,15.839 54,0006,0008,0999.8,+19.7,037,0137,1792404075,15.822 52,0007,0010,1000.1,+19.8,038,0137,1792404375,15.809 52,0006,0008,1000.1,+19.8,037,0127,1792404675,15.797 52,0025,0034,1000.2,+19.8,037,0115,1792404975,15.801 52,0013,0017,1000.2,+20.1,036,0116,1792405275,15.797 52,0011,0015,0999.9,+20.3,036,0145,1792405575,15.916 52,0010,0013,0999.9,+20.3,036,0112,1792405875,15.924 54,0035,0048,1000.0,+20.6,035,0128,1792406175,15.927 54,0020,0027,0999.8,+20.4,035,0130,1792406475,15.911 52,0010,0013,0999.8,+20.4,036,0123,1792406775,15.903 49,0006,0008,0999.7,+20.6,035,0133,1792407075,15.906 52,0005,0007,0999.9,+20.5,034,0154,1792407375,15.906 47,0009,0012,1000.0,+20.7,034,0103,1792407675,15.885 49,0007,0010,0999.7,+20.8,035,0130,1792407975,15.869 47,0007,0010,1000.0,+20.9,035,0129,1792408275,15.865 52,0005,0007,1000.0,+20.9,035,0116,1792408575,15.865 52,0006,0008,0999.8,+21.1,034,0115,1792408875,15.857 49,0009,0012,0999.8,+21.3,034,0118,1792409175,15.97 52,0004,0006,0999.7,+21.1,034,0129,1792409475,15.986 59,0010,0013,0999.8,+21.2,034,0127,1792409775,15.978 52,0006,0008,0999.9,+21.2,034,0123,1792410075,15.977 52,0005,0007,0999.8,+21.1,034,0121,1792410375,15.972 52,0005,0007,0999.8,+21.4,033,0144,1792410675,15.961 52,0011,0015,0999.9,+21.4,034,0131,1792411275,15.949 52,0008,0011,0999.6,+21.4,034,0160,1792411575,15.948 52,0005,0007,1000.0,+21.2,034,0146,1792411875,15.936 52,0005,0007,0999.8,+21.1,034,0119,1792412175,15.932 52,0005,0007,0999.7,+21.0,034,0138,1792413076,16.054 52,0007,0010,0999.7,+20.9,035,0134,1792413376,16.059 52,0010,0013,0999.6,+21.0,034,0123,1792413976,16.022 52,0008,0011,0999.7,+21.0,035,0122,1792414276,16.032 49,0009,0012,0999.7,+21.0,034,0120,1792414576,16.023 52,0009,0012,0999.7,+20.9,034,0128,1792414876,16.007 54,0007,0010,0999.8,+20.9,035,0129,1792415176,16.002 52,0006,0008,0999.5,+20.9,034,0110,1792415476,16.031 47,0017,0023,0999.5,+21.0,035,0139,1792415775,15.989 54,0009,0012,0999.7,+20.6,037,0126,1792416075,15.978 52,0015,0021,0999.6,+20.9,034,0133,1792416376,16.11 54,0009,0012,0999.6,+20.9,034,0117,1792416676,16.1 54,0007,0010,0999.5,+20.9,034,0149,1792417276,16.09 52,0005,0007,0999.6,+20.8,034,0104,1792417576,16.094 47,0006,0008,0999.7,+20.9,033,0153,1792417876,16.096 49,0006,0008,0999.7,+20.8,033,0130,1792418176,16.067 47,0008,0011,0999.5,+21.0,032,0139,1792418476,16.061 52,0008,0011,0999.6,+20.7,034,0139,1792418776,16.062 47,0007,0010,0999.4,+20.6,034,0131,1792419076,16.124 54,0020,0027,0999.7,+20.3,036,0137,1792419376,16.043 52,0009,0012,0999.7,+20.3,036,0115,1792419676,16.039 54,0011,0015,0999.6,+20.3,034,0137,1792419976,16.163 52,0007,0010,0999.6,+20.4,034,0141,1792420276,16.171 54,0009,0012,0999.5,+20.0,036,0125,1792420576,16.164 52,0016,0022,0999.5,+20.4,034,0138,1792420876,16.155 59,0009,0012,0999.5,+20.2,034,0118,1792421476,16.141 54,0007,0010,0999.6,+20.3,033,0124,1792421776,16.128 59,0008,0011,0999.4,+19.8,035,0135,1792422076,16.124 54,0006,0008,0999.5,+19.4,036,0125,1792422376,16.12 52,0010,0013,0999.5,+19.0,039,0126,1792422676,16.111 64,0013,0017,0999.7,+17.7,044,0123,1792424776,16.206 61,0021,0028,1000.1,+17.4,045,0123,1792425076,16.204 59,0029,0039,0999.8,+17.1,045,0138,1792425376,16.198 66,0017,0023,0999.8,+17.3,044,0120,1792425676,16.184 64,0013,0017,1000.1,+17.2,045,0130,1792425976,16.184 59,0013,0017,1000.1,+16.7,047,0148,1792426276,16.169 61,0014,0018,1000.4,+16.4,047,0138,1792426576,16.167 59,0010,0013,1000.2,+16.3,047,0138,1792426876,16.165 54,0008,0011,1000.2,+16.3,047,0140,1792427176,16.29 59,0009,0012,1000.3,+16.1,048,0118,1792427476,16.302 52,0007,0010,1000.2,+16.0,048,0128,1792427776,16.295 52,0010,0013,1000.5,+15.8,049,0128,1792428076,16.299 52,0011,0015,1000.3,+15.6,050,0135,1792428376,16.279 57,0008,0011,1000.4,+15.7,049,0120,1792428676,16.275 59,0007,0010,1000.4,+15.3,050,0129,1792428976,16.269 59,0006,0008,1000.4,+15.3,050,0139,1792429276,16.27 61,0006,0008,1000.6,+15.1,052,0135,1792429576,16.254 59,0006,0008,1000.4,+14.8,053,0122,1792429876,16.238 61,0008,0011,1000.5,+14.9,053,0134,1792430176,16.238 59,0010,0013,1000.3,+14.9,052,0124,1792430476,16.216 47,0007,0010,1000.4,+14.8,052,0155,1792430776,16.354 59,0007,0010,1000.3,+14.5,054,0121,1792431076,16.352 59,0009,0012,1000.2,+14.8,052,0124,1792431376,16.351 59,0008,0011,1000.3,+14.6,053,0121,1792431676,16.34 54,0007,0010,1000.5,+14.6,053,0120,1792431976,16.346 59,0006,0008,1000.4,+14.2,055,0109,1792432276,16.35 59,0010,0013,1000.7,+14.5,053,0127,1792432576,16.34 52,0006,0008,1000.6,+14.2,054,0106,1792432876,16.326 59,0008,0011,1000.7,+14.3,054,0124,1792433176,16.327 59,0007,0010,1000.8,+14.0,054,0126,1792433476,16.32 59,0009,0012,1000.5,+13.8,055,0137,1792433776,16.297 57,0007,0010,1001.0,+13.7,055,0146,1792434076,16.291 52,0013,0017,1001.1,+13.6,055,0105,1792434376,16.402 52,0013,0017,1000.8,+13.8,055,0118,1792434676,16.431 57,0014,0018,1000.8,+13.9,054,0125,1792434976,16.416 61,0013,0017,1001.0,+14.0,053,0144,1792435276,16.425 52,0015,0021,1000.9,+13.8,054,0134,1792435576,16.416 59,0028,0038,1001.0,+13.6,055,0133,1792435876,16.401 59,0035,0048,1000.7,+13.6,055,0146,1792436176,16.389 59,0045,0060,1001.2,+13.4,054,0123,1792436476,16.383 59,0066,0090,1000.9,+13.5,054,0129,1792436776,16.382 59,0071,0096,1001.1,+13.4,055,0125,1792437076,16.372 52,0055,0074,1001.3,+13.4,055,0110,1792437376,16.376 59,0024,0032,1001.1,+13.4,055,0124,1792437676,16.361 52,0005,0007,1001.1,+13.0,056,0153,1792437976,16.479 37,0010,0013,1001.3,+13.1,056,0123,1792438276,16.497 52,0007,0010,1001.3,+13.0,056,0123,1792438576,16.494 52,0012,0016,1001.5,+13.2,056,0127,1792438876,16.485 59,0006,0008,1001.4,+13.0,056,0114,1792439176,16.477 59,0010,0013,1001.4,+12.7,057,0126,1792439476,16.482 59,0009,0012,1001.4,+12.8,057,0122,1792439776,16.466 59,0009,0012,1001.5,+12.8,056,0105,1792440076,16.469 59,0007,0010,1001.4,+13.0,055,0139,1792440376,16.462 59,0011,0015,1001.5,+12.8,056,0124,1792440676,16.457 59,0008,0011,1001.4,+12.8,056,0137,1792440976,16.45 59,0008,0011,1001.5,+12.6,057,0120,1792441276,16.443 59,0006,0008,1001.5,+12.4,057,0127,1792441576,16.56 59,0006,0008,1001.5,+12.5,056,0115,1792441876,16.578 59,0007,0010,1001.5,+12.4,057,0126,1792442176,16.571 61,0007,0010,1001.6,+12.4,057,0121,1792442476,16.577 59,0009,0012,1001.4,+12.2,058,0109,1792442776,16.561 59,0006,0008,1001.5,+12.1,059,0123,1792443076,16.558 59,0010,0013,1001.4,+12.2,058,0115,1792443376,16.54 59,0014,0018,1001.6,+12.1,059,0117,1792443676,16.545 64,0008,0011,1001.5,+12.2,058,0137,1792443976,16.536 59,0007,0010,1001.2,+12.1,058,0129,1792444276,16.525 61,0013,0017,1001.5,+12.2,058,0134,1792444576,16.527 59,0007,0010,1001.4,+11.9,059,0121,1792444876,16.519 59,0007,0010,1001.5,+11.9,059,0119,1792445176,16.642 59,0008,0011,1001.5,+11.9,060,0150,1792445476,16.661 61,0013,0017,1001.3,+12.0,059,0129,1792445776,16.648 59,0010,0013,1001.5,+11.7,060,0150,1792446076,16.646 59,0009,0012,1001.4,+11.7,059,0141,1792446376,16.647 61,0007,0010,1001.4,+11.6,060,0112,1792446676,16.64 59,0007,0010,1001.1,+11.8,059,0136,1792446976,16.63 59,0006,0008,1001.2,+11.8,060,0126,1792447276,16.631 59,0008,0011,1001.3,+11.9,059,0121,1792447576,16.61 59,0007,0010,1001.3,+11.6,059,0130,1792447876,16.605 52,0007,0010,1001.1,+11.7,060,0128,1792448176,16.598 52,0006,0008,1001.2,+11.7,059,0130,1792448476,16.593 54,0008,0011,1001.4,+11.5,060,0127,1792448776,16.713 61,0007,0010,1001.1,+11.5,060,0120,1792449076,16.734 52,0009,0012,1001.0,+11.3,061,0124,1792449376,16.734 59,0009,0012,1001.2,+11.2,061,0118,1792449676,16.716 61,0009,0012,1001.1,+11.4,060,0118,1792449976,16.718 59,0008,0011,1001.0,+11.4,060,0139,1792450276,16.718 59,0008,0011,1001.3,+11.2,061,0128,1792450576,16.72 59,0007,0010,1001.2,+11.3,060,0131,1792450876,16.71 59,0008,0011,1001.4,+11.2,061,0119,1792451176,16.703 61,0014,0018,1001.4,+11.2,061,0153,1792451476,16.693 61,0006,0008,1001.1,+11.3,060,0110,1792451776,16.684 52,0011,0015,1001.1,+11.4,060,0133,1792452076,16.686 59,0006,0008,1001.0,+11.4,060,0133,1792452376,16.812 59,0005,0007,1001.2,+11.5,059,0144,1792452676,16.822 57,0007,0010,1001.4,+11.3,060,0128,1792452976,16.809 59,0008,0011,1001.2,+11.4,059,0138,1792453276,16.809 59,0010,0013,1001.3,+11.4,060,0134,1792453576,16.802 59,0006,0008,1001.4,+11.3,061,0126,1792453876,16.796 61,0006,0008,1001.6,+11.3,060,0149,1792454176,16.788 61,0007,0010,1001.4,+11.2,060,0127,1792454476,16.798 59,0008,0011,1001.2,+11.0,061,0123,1792454776,16.787 59,0006,0008,1001.2,+11.2,060,0121,1792455076,16.787 61,0007,0010,1001.3,+11.1,060,0131,1792455376,16.777 61,0008,0011,1001.5,+10.9,061,0121,1792455676,16.783 61,0007,0010,1001.3,+11.0,061,0132,1792455976,16.894 59,0008,0011,1001.6,+10.9,062,0137,1792456276,16.904 61,0007,0010,1001.3,+10.6,062,0119,1792456576,16.9 57,0007,0010,1001.7,+10.5,063,0142,1792456876,16.904 57,0008,0011,1001.7,+10.6,062,0118,1792457176,16.896 59,0009,0012,1001.9,+10.6,062,0142,1792457476,16.882 59,0006,0008,1001.9,+10.6,062,0119,1792457776,16.876 52,0008,0011,1001.3,+10.3,063,0146,1792458076,16.87 52,0009,0012,1001.3,+10.3,064,0147,1792458376,16.872 52,0007,0010,1001.3,+10.2,063,0135,1792458676,16.863 59,0007,0010,1001.3,+10.1,064,0136,1792458976,16.872 59,0007,0010,1001.2,+09.9,064,0129,1792459276,16.854 59,0006,0008,1001.5,+09.9,065,0130,1792459576,16.977 59,0015,0021,1001.5,+10.1,064,0131,1792459876,16.992 61,0010,0013,1001.2,+10.0,064,0142,1792460176,16.993 59,0007,0010,1001.2,+09.9,064,0143,1792460476,16.985 59,0006,0008,1001.3,+09.9,064,0139,1792460776,16.985 59,0007,0010,1001.5,+09.8,064,0122,1792461076,16.971 57,0010,0013,1001.6,+09.8,064,0140,1792461376,16.973 59,0006,0008,1001.3,+09.9,064,0153,1792461676,16.962 59,0007,0010,1001.5,+09.8,064,0136,1792461976,16.964 59,0008,0011,1001.2,+09.8,064,0126,1792462276,16.948 59,0006,0008,1001.2,+09.6,065,0137,1792462576,16.955 61,0009,0012,1001.2,+09.6,064,0125,1792462876,16.94 61,0007,0010,1001.3,+09.6,065,0129,1792463177,17.069 61,0007,0010,1001.2,+09.6,065,0134,1792463477,17.082 59,0006,0008,1001.3,+09.7,065,0135,1792463777,17.081 61,0006,0008,1001.4,+09.6,064,0147,1792464077,17.086 61,0007,0010,1001.3,+09.6,064,0142,1792464377,17.077 59,0010,0013,1001.3,+09.6,064,0119,1792464677,17.074 61,0009,0012,1001.3,+09.5,064,0124,1792464977,17.075 59,0008,0011,1001.5,+09.5,065,0136,1792465277,17.063 61,0006,0008,1001.7,+09.4,065,0116,1792465577,17.052 59,0005,0007,1001.5,+09.3,065,0126,1792465877,17.045 59,0006,0008,1001.5,+09.2,066,0117,1792466177,17.04 59,0007,0010,1001.8,+09.1,066,0137,1792466477,17.028 57,0008,0011,1001.8,+09.1,066,0140,1792466777,17.146 59,0007,0010,1001.8,+09.1,066,0132,1792467077,17.163 59,0007,0010,1002.0,+09.1,066,0109,1792467377,17.165 59,0010,0013,1001.8,+09.1,066,0141,1792467677,17.158 59,0009,0012,1001.8,+09.0,067,0153,1792467977,17.153 54,0007,0010,1001.8,+09.0,066,0131,1792468277,17.15 54,0008,0011,1001.7,+09.1,066,0119,1792468577,17.135 40,0008,0011,1002.0,+09.1,065,0110,1792468877,17.139 59,0009,0012,1002.2,+09.2,065,0129,1792469177,17.136 59,0007,0010,1001.8,+09.1,066,0136,1792469477,17.119 57,0011,0015,1002.1,+08.8,066,0135,1792469777,17.119 59,0011,0015,1001.8,+08.9,066,0135,1792470077,17.125 59,0007,0010,1002.1,+08.9,066,0114,1792470377,17.248 52,0007,0010,1002.0,+08.8,066,0124,1792470677,17.251 61,0006,0008,1001.7,+08.7,067,0127,1792470977,17.256 57,0009,0012,1002.2,+08.8,067,0125,1792471277,17.253 54,0008,0011,1002.1,+08.9,066,0107,1792471577,17.242 52,0007,0010,1002.2,+08.8,067,0129,1792472177,17.234 54,0007,0010,1002.1,+08.7,067,0145,1792472477,17.23 54,0009,0012,1002.3,+08.7,067,0135,1792472777,17.233 54,0009,0012,1002.3,+08.7,067,0148,1792473077,17.226 61,0008,0011,1002.3,+08.6,067,0131,1792473377,17.228 52,0008,0011,1002.3,+08.6,067,0123,1792473677,17.224 54,0010,0013,1002.4,+08.7,067,0137,1792473977,17.338 54,0009,0012,1002.4,+08.7,067,0120,1792474277,17.357 54,0009,0012,1002.4,+08.9,066,0125,1792474577,17.339 54,0009,0012,1002.4,+08.8,067,0111,1792474877,17.347 54,0011,0015,1002.4,+08.8,067,0133,1792475177,17.339 54,0009,0012,1002.7,+08.9,067,0124,1792475477,17.331 54,0008,0011,1002.6,+08.9,066,0129,1792475777,17.359 54,0009,0012,1002.7,+09.1,066,0153,1792476077,17.317 54,0009,0012,1002.8,+09.4,065,0130,1792476377,17.319 54,0010,0013,1002.5,+09.5,065,0123,1792476677,17.316 54,0010,0013,1002.7,+09.4,066,0136,1792476977,17.312 52,0009,0012,1002.9,+09.6,064,0129,1792477277,17.313 54,0009,0012,1002.7,+09.8,064,0125,1792477577,17.439 54,0010,0013,1002.7,+10.2,063,0115,1792478177,17.445 49,0010,0013,1002.8,+10.4,063,0119,1792478477,17.446 49,0011,0015,1002.7,+10.9,061,0138,1792478777,17.432 49,0013,0017,1002.9,+11.0,062,0122,1792479077,17.429 54,0009,0012,1002.9,+11.2,062,0121,1792479377,17.424 49,0007,0010,1002.8,+11.5,061,0126,1792479677,17.42 52,0010,0013,1002.8,+12.2,058,0129,1792480277,17.411 52,0008,0011,1002.9,+12.4,057,0138,1792480577,17.4 52,0011,0015,1002.8,+12.6,056,0121,1792480877,17.397 52,0011,0015,1002.6,+12.9,055,0119,1792481177,17.52 54,0009,0012,1002.8,+13.3,055,0120,1792481477,17.537 52,0006,0008,1002.9,+13.5,055,0150,1792481777,17.548 52,0006,0008,1002.7,+13.8,054,0124,1792482077,17.534 52,0007,0010,1003.2,+13.9,055,0133,1792482377,17.513 54,0009,0012,1002.8,+14.2,053,0154,1792482677,17.497 52,0007,0010,1003.0,+14.4,053,0125,1792482977,17.501 52,0010,0013,1002.8,+14.8,052,0111,1792483277,17.498 52,0007,0010,1003.0,+15.1,052,0129,1792483577,17.498 52,0008,0011,1002.9,+15.4,050,0123,1792483877,17.484 52,0010,0013,1002.8,+15.6,051,0140,1792484177,17.49 52,0006,0008,1002.8,+15.9,050,0119,1792484477,17.482 52,0009,0012,1003.2,+16.2,049,0133,1792484777,17.598 52,0007,0010,1002.9,+16.3,049,0131,1792485077,17.609 52,0007,0010,1002.9,+16.8,047,0130,1792485377,17.668 52,0008,0011,1002.8,+16.8,045,0124,1792485677,17.608 52,0007,0010,1002.7,+17.2,044,0144,1792485977,17.599 52,0010,0013,1003.0,+17.3,044,0122,1792486277,17.595 49,0007,0010,1002.5,+17.5,043,0114,1792486577,17.572 49,0007,0010,1002.6,+17.3,045,0124,1792486877,17.577 52,0007,0010,1002.6,+17.9,040,0129,1792487177,17.564 52,0009,0012,1002.7,+17.8,041,0128,1792487477,17.571 52,0008,0011,1002.8,+18.0,041,0137,1792487777,17.554 52,0007,0010,1002.7,+18.0,041,0134,1792488077,17.553 49,0004,0006,1002.6,+18.4,039,0136,1792488377,17.711 49,0006,0008,1002.3,+18.6,038,0132,1792488677,17.684 47,0005,0007,1002.7,+18.8,037,0147,1792488977,17.688 52,0006,0008,1002.8,+19.1,039,0141,1792489277,17.673 49,0007,0010,1002.6,+18.8,041,0132,1792489577,17.666 49,0006,0008,1002.5,+18.9,038,0131,1792489877,17.651 52,0004,0006,1002.2,+19.3,036,0113,1792490177,17.661 52,0007,0010,1002.4,+19.4,036,0145,1792490477,17.657 52,0005,0007,1002.3,+19.3,036,0129,1792490779,19.188 49,0005,0007,1002.3,+19.6,035,0136,1792491077,17.645 52,0006,0008,1002.5,+19.8,035,0121,1792491377,17.634 52,0003,0005,1002.2,+19.8,035,0116,1792491677,17.634 52,0005,0007,1002.2,+19.5,035,0123,1792491977,17.747 47,0007,0010,1002.3,+19.8,035,0124,1792492277,17.771 52,0007,0010,1001.9,+19.9,035,0125,1792492577,17.75 49,0022,0029,1002.0,+19.9,035,0111,1792492877,17.749 52,0042,0057,1002.2,+20.0,035,0123,1792493177,17.738 49,0009,0012,1002.1,+20.4,034,0135,1792493477,17.736 49,0010,0013,1001.9,+20.2,036,0136,1792493777,17.74 52,0005,0007,1001.8,+20.6,033,0122,1792494077,17.731 52,0007,0010,1002.0,+20.4,032,0135,1792494377,17.721 49,0015,0021,1001.7,+20.6,032,0114,1792494677,17.711 52,0007,0010,1001.9,+20.8,032,0164,1792494977,17.703 49,0006,0008,1001.8,+20.5,032,0136,1792495277,17.686 52,0007,0010,1001.7,+20.5,033,0115,1792495877,17.833 52,0004,0006,1001.8,+20.7,032,0111,1792496177,17.82 47,0006,0008,1001.9,+21.1,032,0135,1792496477,17.827 40,0005,0007,1001.9,+20.7,033,0142,1792496777,17.818 49,0005,0007,1001.5,+20.9,032,0146,1792497077,17.807 52,0005,0007,1001.7,+21.0,032,0150,1792497377,17.798 49,0005,0007,1001.7,+21.0,032,0144,1792497677,17.798 49,0005,0007,1001.4,+20.8,034,0134,1792498277,17.767 47,0007,0010,1001.5,+20.7,033,0116,1792498577,17.772 47,0012,0016,1001.4,+20.8,033,0126,1792498877,17.767 47,0028,0038,1001.7,+20.5,034,0134,1792499177,17.888 52,0007,0010,1001.8,+20.6,033,0134,1792499477,17.903 52,0007,0010,1001.8,+20.2,036,0124,1792499777,17.905 49,0007,0010,1001.6,+20.4,034,0135,1792500077,17.889 49,0010,0013,1001.8,+20.6,033,0116,1792500377,17.866 49,0013,0017,1001.8,+20.3,034,0148,1792500677,17.876 49,0007,0010,1001.9,+20.2,034,0122,1792500977,17.868 52,0004,0006,1001.5,+20.5,033,0122,1792501277,17.865 49,0006,0008,1001.6,+20.2,034,0127,1792501577,17.859 49,0004,0006,1001.7,+20.2,035,0142,1792501877,17.832 52,0005,0007,1001.7,+20.2,034,0125,1792502177,17.822 52,0005,0007,1001.6,+20.1,033,0133,1792502477,17.816 49,0011,0015,1001.6,+20.1,033,0126,1792502777,17.926 52,0006,0008,1001.4,+20.4,033,0124,1792503377,17.934 52,0009,0012,1001.6,+20.3,033,0140,1792503677,17.938 52,0009,0012,1001.5,+20.3,034,0131,1792503977,17.93 52,0010,0013,1001.4,+20.0,035,0144,1792504277,17.916 52,0005,0007,1001.8,+20.2,034,0113,1792504577,17.91 52,0007,0010,1001.5,+20.0,035,0142,1792505177,17.904 52,0006,0008,1001.5,+19.9,035,0119,1792505477,17.9 52,0011,0015,1001.6,+19.9,034,0108,1792505777,17.898 49,0012,0016,1001.5,+19.9,034,0110,1792506077,17.894 52,0015,0021,1001.5,+19.8,035,0140,1792506378,18.016 52,0015,0021,1001.6,+19.5,037,0126,1792506678,18.025 49,0009,0012,1001.9,+19.5,037,0118,1792506978,18.016 49,0008,0011,1001.7,+19.5,037,0113,1792507278,18.005 52,0006,0008,1001.5,+19.3,037,0123,1792507577,17.993 47,0009,0012,1001.6,+19.1,039,0130,1792507877,17.996 52,0005,0007,1001.7,+19.2,038,0127,1792508177,17.991 52,0006,0008,1001.6,+18.9,039,0112,1792508477,17.979 47,0024,0032,1001.7,+18.7,043,0122,1792508777,17.963 47,0015,0021,1001.8,+18.4,043,0126,1792509077,17.972 47,0016,0022,1002.0,+18.1,046,0131,1792509377,17.966 52,0020,0027,1002.1,+17.6,048,0129,1792509978,18.068 52,0020,0027,1002.1,+17.5,048,0137,1792510278,18.084 52,0016,0022,1002.3,+17.4,048,0111,1792510578,18.071 52,0024,0032,1002.0,+17.3,048,0139,1792510878,18.062 52,0016,0022,1002.1,+17.1,048,0133,1792511178,18.069 52,0013,0017,1002.3,+17.0,048,0116,1792511478,18.05 52,0019,0026,1002.2,+16.5,050,0121,1792511778,18.048 52,0012,0016,1002.0,+16.5,049,0130,1792512078,18.044 52,0014,0018,1002.4,+16.3,050,0129,1792512378,18.04 52,0013,0017,1002.4,+16.2,050,0110,1792512678,18.013 52,0018,0024,1002.8,+16.0,051,0126,1792512978,18.015 57,0030,0042,1002.5,+15.9,052,0134,1792513278,18.004 57,0025,0034,1002.6,+15.6,053,0140,1792513578,18.138 59,0022,0029,1002.7,+15.4,054,0132,1792513878,18.15 52,0016,0022,1002.6,+15.3,054,0145,1792514178,18.128 52,0018,0024,1002.4,+15.1,054,0122,1792514478,18.127 57,0016,0022,1002.6,+15.1,054,0142,1792514778,18.115 54,0013,0017,1002.5,+14.8,055,0135,1792515078,18.162 57,0007,0010,1002.4,+14.8,054,0119,1792515378,18.102 52,0011,0015,1002.9,+14.6,055,0115,1792515978,18.129 54,0017,0023,1002.7,+14.5,055,0142,1792516278,18.101 52,0014,0018,1002.9,+14.3,056,0131,1792516578,18.084 57,0009,0012,1002.6,+14.1,057,0120,1792516878,18.071 57,0013,0017,1002.8,+14.2,056,0128,1792517178,18.191 52,0009,0012,1002.9,+14.0,058,0137,1792517478,18.216 57,0011,0015,1003.0,+13.9,057,0118,1792517778,18.197 52,0010,0013,1002.9,+14.0,057,0148,1792518078,18.204 57,0010,0013,1003.0,+13.5,059,0134,1792518378,18.191 57,0011,0015,1003.1,+13.5,058,0119,1792518678,18.191 59,0012,0016,1002.9,+12.9,060,0124,1792519878,18.177 57,0009,0012,1003.0,+12.8,060,0139,1792520178,18.155 52,0007,0010,1002.9,+12.6,061,0135,1792520478,18.155 57,0007,0010,1002.9,+12.3,062,0142,1792520778,18.273 47,0008,0011,1002.8,+12.2,062,0121,1792521078,18.294 54,0008,0011,1003.1,+12.0,063,0133,1792521378,18.271 54,0007,0010,1003.2,+12.1,062,0138,1792521678,18.265 45,0008,0011,1003.1,+11.7,064,0136,1792521978,18.267 52,0011,0015,1003.1,+11.6,064,0106,1792522278,18.277 52,0008,0011,1003.0,+11.6,064,0156,1792522578,18.251 54,0008,0011,1003.0,+11.5,064,0127,1792522878,18.248 54,0009,0012,1003.2,+11.3,065,0115,1792523178,18.252 54,0011,0015,1003.1,+11.8,063,0127,1792523778,18.232 52,0008,0011,1003.0,+11.4,064,0124,1792524078,18.226 47,0009,0012,1003.0,+11.2,065,0148,1792524378,18.348 52,0012,0016,1003.3,+10.9,066,0145,1792524678,18.428 47,0010,0013,1003.1,+10.8,066,0142,1792524978,18.355 52,0012,0016,1003.1,+11.2,064,0162,1792525278,18.362 99,0009,0012,1002.9,+11.2,064,0123,1792525578,18.35 54,0006,0008,1003.0,+10.8,066,0134,1792525878,18.346 52,0006,0008,1003.2,+10.6,067,0139,1792526178,18.34 52,0006,0008,1003.2,+11.0,065,0133,1792526478,18.334 52,0008,0011,1003.3,+11.0,065,0139,1792526778,18.319 54,0008,0011,1003.2,+10.5,066,0128,1792527078,18.321 52,0009,0012,1002.9,+10.6,066,0149,1792527378,18.307 49,0007,0010,1003.1,+10.3,067,0146,1792527978,18.435 52,0007,0010,1002.8,+10.2,067,0116,1792528278,18.437 54,0006,0008,1003.0,+10.1,067,0146,1792528578,18.433 49,0006,0008,1003.1,+10.5,066,0102,1792528878,18.44 47,0010,0013,1002.8,+10.2,067,0138,1792529178,18.425 52,0006,0008,1002.7,+10.3,067,0116,1792529478,18.423 52,0008,0011,1002.9,+10.1,067,0130,1792530078,18.413 52,0006,0008,1002.8,+09.9,068,0129,1792530378,18.407 54,0007,0010,1002.6,+10.1,068,0128,1792530678,18.411 49,0008,0011,1002.6,+10.1,067,0142,1792530978,18.394 54,0009,0012,1002.9,+10.3,066,0140,1792531278,18.403 54,0011,0015,1002.6,+10.2,067,0127,1792531578,18.506 54,0010,0013,1002.9,+10.5,067,0134,1792531878,18.531 54,0009,0012,1002.8,+10.1,068,0133,1792532178,18.523 49,0008,0011,1002.5,+10.0,068,0117,1792532478,18.522 54,0009,0012,1002.7,+10.0,068,0148,1792532778,18.521 54,0010,0013,1002.5,+10.1,068,0129,1792533078,18.519 52,0009,0012,1002.7,+10.2,067,0137,1792533378,18.508 52,0008,0011,1002.7,+09.9,068,0146,1792533678,18.506 49,0009,0012,1002.5,+10.1,068,0130,1792533978,18.512 54,0009,0012,1002.8,+10.0,069,0133,1792534278,18.493 52,0007,0010,1002.6,+10.2,068,0120,1792534578,18.487 54,0009,0012,1002.8,+10.2,068,0144,1792534878,18.483 54,0008,0011,1002.7,+10.3,068,0135,1792535178,18.618 47,0012,0016,1002.9,+10.4,067,0132,1792535478,18.609 54,0007,0010,1002.7,+10.2,067,0127,1792535778,18.609 52,0007,0010,1002.7,+10.0,068,0129,1792536078,18.593 54,0008,0011,1002.9,+09.8,069,0147,1792536378,18.599 52,0008,0011,1002.8,+09.8,069,0126,1792536678,18.587 49,0010,0013,1002.9,+09.7,069,0122,1792536978,18.59 54,0009,0012,1003.0,+09.7,069,0118,1792537278,18.583 54,0010,0013,1003.1,+09.7,069,0149,1792537578,18.581 54,0016,0022,1003.0,+09.7,069,0106,1792537878,18.58 52,0010,0013,1003.2,+09.8,069,0152,1792538178,18.567 49,0012,0016,1002.9,+09.6,070,0122,1792538478,18.569 52,0012,0016,1003.2,+09.4,070,0123,1792538778,18.701 49,0008,0011,1003.1,+09.6,069,0114,1792539078,18.702 49,0011,0015,1003.0,+09.7,069,0125,1792539378,18.704 49,0010,0013,1002.9,+09.7,069,0113,1792539678,18.703 49,0010,0013,1003.3,+09.6,070,0116,1792539978,18.691 54,0011,0015,1003.3,+09.5,070,0142,1792540278,18.682 54,0009,0012,1003.2,+09.5,070,0135,1792540578,18.678 54,0014,0018,1003.2,+09.4,070,0118,1792540878,18.685 54,0010,0013,1003.2,+09.4,070,0125,1792541178,18.669 47,0010,0013,1003.1,+09.3,071,0117,1792541478,18.654 52,0012,0016,1002.9,+09.2,070,0121,1792541778,18.652 52,0010,0013,1003.2,+09.2,070,0126,1792542078,18.686 52,0010,0013,1003.2,+09.3,070,0129,1792542378,18.782 54,0009,0012,1003.1,+09.3,070,0131,1792542678,18.783 54,0008,0011,1003.2,+09.4,070,0136,1792542978,18.792 49,0010,0013,1003.3,+09.1,071,0117,1792543278,18.791 54,0009,0012,1003.1,+09.2,070,0125,1792543578,18.78 54,0009,0012,1002.9,+09.0,071,0130,1792543878,18.772 54,0011,0015,1003.0,+08.9,071,0134,1792544178,18.77 54,0010,0013,1003.0,+09.0,071,0154,1792544478,18.762 52,0010,0013,1003.0,+08.9,071,0128,1792544779,19.025 54,0010,0013,1002.9,+08.9,071,0117,1792545078,18.745 54,0010,0013,1003.1,+08.7,071,0108,1792545378,18.742 52,0010,0013,1003.2,+08.7,071,0133,1792545678,18.737 54,0012,0016,1002.9,+08.7,071,0122,1792545978,18.852 54,0010,0013,1003.0,+09.0,071,0130,1792546278,18.872 52,0010,0013,1003.2,+08.7,071,0136,1792546578,18.876 49,0009,0012,1002.8,+08.7,072,0112,1792546878,18.868 54,0011,0015,1002.9,+08.8,071,0141,1792547178,18.859 54,0010,0013,1003.1,+08.6,071,0144,1792547478,18.858 54,0010,0013,1003.1,+08.6,072,0140,1792547778,18.855 54,0014,0018,1003.0,+08.4,072,0102,1792548078,18.842 54,0010,0013,1002.7,+08.5,072,0123,1792548378,18.85 54,0011,0015,1002.8,+08.5,072,0138,1792548678,18.838 49,0011,0015,1002.8,+08.4,072,0120,1792548978,18.906 47,0009,0012,1002.9,+08.5,072,0138,1792549278,18.834 49,0009,0012,1002.8,+08.6,072,0141,1792549578,18.952 54,0009,0012,1002.6,+08.7,071,0132,1792549878,18.981 52,0013,0017,1003.1,+08.5,072,0137,1792550178,18.961 54,0010,0013,1003.0,+08.3,072,0131,1792550478,18.977 52,0010,0013,1002.9,+08.1,073,0121,1792550778,18.973 54,0009,0012,1002.6,+08.3,072,0134,1792551078,18.954 54,0010,0013,1002.8,+08.3,072,0125,1792551378,18.943 54,0010,0013,1002.6,+08.4,072,0124,1792551678,18.941 54,0010,0013,1002.6,+08.3,072,0128,1792551978,18.98 52,0013,0017,1002.9,+08.5,072,0146,1792552278,18.947 54,0008,0011,1002.5,+08.6,071,0113,1792552578,18.93 54,0010,0013,1002.6,+08.6,072,0142,1792552878,18.998 54,0008,0011,1002.9,+08.5,072,0145,1792553179,19.049 54,0009,0012,1002.8,+08.3,072,0114,1792553479,19.072 52,0008,0011,1002.9,+08.3,072,0128,1792553779,19.051 54,0011,0015,1002.9,+08.2,073,0126,1792554079,19.057 54,0010,0013,1002.8,+08.4,072,0146,1792554379,19.071 54,0009,0012,1002.5,+08.4,072,0121,1792554679,19.049 52,0010,0013,1002.7,+08.4,072,0127,1792554979,19.046 52,0009,0012,1002.7,+08.4,072,0132,1792555279,19.046 54,0010,0013,1002.7,+08.3,072,0126,1792555579,19.034 54,0011,0015,1002.4,+08.3,073,0142,1792555879,19.037 54,0008,0011,1002.4,+08.1,073,0120,1792556179,19.025 52,0009,0012,1002.5,+08.1,073,0128,1792556479,19.035 59,0008,0011,1002.5,+08.1,073,0126,1792556779,19.148 59,0008,0011,1002.6,+08.0,073,0126,1792557079,19.163 59,0009,0012,1002.5,+08.1,072,0138,1792557379,19.16 59,0009,0012,1002.4,+08.1,073,0122,1792557679,19.162 61,0010,0013,1002.5,+08.2,073,0147,1792557979,19.157 54,0010,0013,1002.3,+08.2,073,0132,1792558279,19.166 61,0009,0012,1002.5,+08.2,072,0134,1792558579,19.151 61,0009,0012,1002.8,+08.1,073,0145,1792558879,19.137 54,0011,0015,1002.4,+08.1,073,0129,1792559179,19.131 54,0011,0015,1002.4,+08.1,073,0120,1792559479,19.177 54,0009,0012,1002.5,+08.2,072,0147,1792559779,19.129 59,0011,0015,1002.6,+08.3,073,0139,1792560079,19.131 61,0010,0013,1002.7,+08.4,072,0166,1792560379,19.265 61,0010,0013,1002.8,+08.4,072,0129,1792560679,19.273 61,0012,0016,1002.7,+08.5,072,0150,1792560979,19.259 61,0008,0011,1002.7,+08.7,071,0126,1792561279,19.251 61,0009,0012,1002.6,+08.7,071,0135,1792561579,19.247 59,0010,0013,1002.9,+08.9,071,0135,1792561879,19.248 61,0009,0012,1002.8,+08.9,071,0144,1792562179,19.235 61,0011,0015,1002.9,+09.3,070,0134,1792562479,19.221 59,0011,0015,1003.0,+09.2,070,0135,1792562779,19.219 59,0008,0011,1002.9,+09.5,069,0122,1792563079,19.235 59,0011,0015,1003.1,+09.6,069,0117,1792563379,19.216 59,0011,0015,1003.1,+09.9,069,0127,1792563679,19.221 59,0009,0012,1002.9,+10.0,069,0146,1792563982,22.65 61,0009,0012,1003.1,+10.3,068,0125,1792564279,19.366 61,0009,0012,1002.9,+10.4,068,0131,1792564579,19.347 59,0009,0012,1002.9,+10.8,066,0139,1792564879,19.347 61,0008,0011,1002.9,+11.0,066,0129,1792565179,19.338 61,0013,0017,1003.1,+11.2,066,0120,1792565479,19.336 59,0010,0013,1002.8,+11.4,065,0160,1792565779,19.336 61,0010,0013,1002.8,+11.6,065,0122,1792566079,19.331 61,0008,0011,1002.9,+12.1,063,0119,1792566379,19.323 61,0008,0011,1002.8,+12.4,063,0135,1792566679,19.326 59,0011,0015,1002.5,+12.6,062,0108,1792566979,19.327 59,0008,0011,1002.6,+12.7,062,0133,1792567279,19.298 59,0011,0015,1002.6,+13.0,062,0132,1792567579,19.432 59,0010,0013,1002.8,+13.4,061,0147,1792567879,19.498 59,0009,0012,1002.6,+13.7,061,0130,1792568179,19.431 54,0009,0012,1002.4,+14.0,060,0154,1792568479,19.42 61,0012,0016,1002.3,+14.2,059,0124,1792568779,19.423 59,0010,0013,1002.6,+14.4,059,0126,1792569079,19.424 52,0010,0013,1002.3,+14.7,058,0131,1792569379,19.408 54,0009,0012,1002.2,+15.0,057,0130,1792569679,19.431 54,0016,0022,1002.2,+15.0,057,0106,1792569979,19.402 59,0013,0017,1002.4,+15.2,057,0125,1792570279,19.401 59,0016,0022,1002.4,+15.2,057,0137,1792570579,19.394 61,0010,0013,1002.3,+15.5,055,0141,1792570879,19.386 61,0012,0016,1002.1,+15.6,055,0136,1792571179,19.509 59,0009,0012,1002.2,+15.8,055,0110,1792571479,19.521 59,0012,0016,1002.2,+16.2,052,0110,1792571779,19.528 59,0008,0011,1001.9,+16.7,051,0139,1792572079,19.516 54,0011,0015,1002.1,+16.9,050,0112,1792572379,19.499 59,0010,0013,1001.8,+17.0,050,0131,1792572679,19.504 52,0006,0008,1002.1,+17.2,050,0126,1792572979,19.515 59,0007,0010,1002.2,+17.3,050,0126,1792573279,19.487 61,0010,0013,1002.1,+17.7,050,0121,1792573579,19.484 59,0006,0008,1002.2,+18.1,049,0133,1792573879,19.485 59,0007,0010,1001.9,+18.4,049,0106,1792574179,19.47 59,0006,0008,1001.9,+18.1,050,0149,1792574479,19.466 59,0008,0011,1001.9,+18.2,048,0128,1792574779,19.586 59,0010,0013,1001.9,+18.0,049,0112,1792575079,19.593 61,0008,0011,1001.8,+18.5,047,0114,1792575379,19.592 59,0008,0011,1001.7,+18.5,048,0117,1792575679,19.583 61,0006,0008,1001.7,+18.5,049,0138,1792575979,19.576 49,0009,0012,1001.3,+19.2,047,0148,1792577917,37.695 57,0006,0008,1001.3,+19.6,046,0147,1792578217,37.728 59,0009,0012,1001.3,+19.6,046,0137,1792578517,37.814 59,0007,0010,1001.1,+19.8,046,0141,1792578817,37.81 57,0011,0015,1000.9,+19.8,045,0128,1792579117,37.856 49,0007,0010,1001.0,+20.0,045,0118,1792579717,37.798 49,0014,0018,1000.9,+19.9,045,0153,1792580017,37.785 57,0012,0016,1000.8,+20.0,045,0141,1792580317,37.764 57,0017,0023,1000.8,+20.3,043,0128,1792580617,37.767 47,0066,0090,1000.8,+20.3,043,0139,1792580917,37.756 57,0014,0018,1000.5,+20.4,042,0112,1792581517,37.75 57,0010,0013,1000.5,+20.6,042,0136,1792581817,37.781 59,0010,0013,1000.5,+20.6,042,0111,1792582117,37.874 49,0017,0023,1000.6,+20.8,042,0132,1792582417,37.857 57,0012,0016,1000.2,+20.9,041,0130,1792582717,37.866 57,0011,0015,1000.3,+20.9,042,0135,1792583017,37.852 57,0008,0011,1000.3,+21.1,042,0139,1792583317,37.853 57,0009,0012,1000.4,+21.1,041,0118,1792583617,37.841 49,0008,0011,1000.3,+21.1,041,0134,1792583917,37.832 57,0011,0015,0999.9,+20.8,042,0135,1792584217,37.825 57,0006,0008,1000.1,+21.0,041,0128,1792584517,37.805 49,0007,0010,1000.2,+20.9,042,0119,1792585417,37.844 57,0007,0010,1000.0,+20.9,042,0145,1792585717,37.938 57,0010,0013,0999.7,+20.9,042,0134,1792586017,37.925 57,0012,0016,0999.8,+20.8,043,0121,1792586317,37.907 54,0008,0011,0999.8,+20.7,044,0133,1792586617,37.898 57,0010,0013,0999.3,+20.8,044,0147,1792586917,37.9 52,0009,0012,0999.3,+21.0,043,0132,1792587217,37.89 57,0012,0016,0999.2,+20.7,043,0110,1792587817,37.891 57,0008,0011,0999.1,+20.8,043,0131,1792588117,37.878 57,0009,0012,0999.1,+20.9,043,0124,1792588417,37.873 57,0009,0012,0999.1,+20.8,044,0146,1792588717,37.878 57,0011,0015,0999.2,+20.7,044,0125,1792589017,37.915 57,0010,0013,0999.1,+20.7,044,0118,1792589317,37.997 47,0011,0015,0999.0,+20.8,044,0122,1792589617,37.996 49,0012,0016,0999.0,+20.7,044,0112,1792589917,37.984 49,0013,0017,0998.9,+20.7,045,0109,1792590217,37.988 57,0011,0015,0998.7,+20.6,045,0143,1792590517,37.963 57,0014,0018,0998.7,+20.7,045,0127,1792590817,37.956 57,0010,0013,0999.0,+20.6,045,0141,1792591117,37.972 49,0011,0015,0998.7,+20.7,045,0148,1792591417,37.957 57,0013,0017,0998.6,+20.6,046,0123,1792591717,37.949 57,0015,0021,0998.8,+20.7,046,0153,1792592017,37.923 57,0016,0022,0998.6,+20.5,046,0120,1792592317,37.93 57,0017,0023,0998.6,+20.4,047,0130,1792592617,37.965 49,0021,0028,0998.9,+20.3,048,0123,1792592918,38.06 57,0036,0049,0998.6,+20.2,048,0134,1792593218,38.063 59,0017,0023,0998.5,+20.3,048,0125,1792593518,38.056 54,0027,0037,0998.4,+20.0,049,0136,1792593818,38.038 49,0045,0060,0998.7,+20.2,049,0154,1792594118,38.038 47,0018,0024,0998.6,+19.9,049,0123,1792594418,38.026 54,0017,0023,0998.3,+19.7,050,0143,1792594718,38.023 54,0010,0013,0998.2,+19.6,050,0114,1792595018,38.011 47,0015,0021,0998.3,+19.2,052,0122,1792595318,38.019 52,0017,0023,0998.2,+19.3,052,0108,1792595618,38 47,0016,0022,0998.3,+19.2,052,0124,1792595917,37.999 42,0015,0021,0998.3,+18.9,053,0152,1792596218,38.032 49,0022,0029,0998.4,+18.6,054,0135,1792596518,38.121 49,0015,0021,0998.4,+18.5,055,0121,1792596818,38.113 45,0022,0029,0998.3,+18.5,055,0148,1792597118,38.137 47,0032,0044,0998.3,+18.0,057,0119,1792597418,38.093 49,0019,0026,0998.5,+18.0,056,0126,1792597718,38.11 57,0018,0024,0998.2,+17.7,058,0147,1792598318,38.147 57,0022,0029,0998.5,+17.5,058,0124,1792598618,38.079 47,0031,0043,0998.3,+17.2,060,0131,1792598918,38.075 52,0023,0031,0998.1,+17.0,061,0139,1792599218,38.052 47,0031,0043,0998.3,+16.8,061,0124,1792599518,38.043 47,0026,0036,0998.4,+16.7,061,0137,1792599818,38.086 47,0037,0050,0998.2,+16.5,061,0140,1792600118,38.198 45,0046,0063,0998.0,+16.2,063,0128,1792600418,38.171 47,0036,0049,0998.5,+16.3,062,0131,1792600718,38.158 54,0033,0045,0998.3,+16.1,062,0123,1792601018,38.158 57,0030,0042,0998.1,+15.8,063,0122,1792601318,38.169 54,0032,0044,0998.5,+15.9,063,0145,1792601618,38.178 47,0039,0053,0998.4,+15.5,065,0114,1792601918,38.148 45,0036,0049,0998.0,+15.4,065,0133,1792602218,38.129 54,0037,0050,0998.5,+15.6,064,0122,1792602518,38.132 57,0040,0054,0998.2,+15.2,065,0142,1792602818,38.126 57,0034,0047,0998.5,+15.2,066,0114,1792603118,38.118 54,0032,0044,0998.1,+15.4,064,0109,1792603418,38.16 47,0018,0024,0998.1,+15.3,065,0134,1792603718,38.244 54,0015,0021,0998.2,+15.2,065,0121,1792604018,38.235 57,0012,0016,0997.5,+13.2,070,0128,1792613318,38.413 47,0012,0016,0997.8,+13.3,070,0127,1792613618,38.418 49,0018,0024,0997.8,+13.4,070,0152,1792613918,38.426 47,0013,0017,0997.6,+13.4,070,0137,1792614218,38.43 47,0012,0016,0997.6,+13.3,071,0128,1792614518,38.437 47,0013,0017,0997.4,+13.6,069,0146,1792614818,38.448 49,0014,0018,0997.3,+13.6,070,0133,1792615118,38.445 45,0012,0016,0997.3,+13.8,069,0129,1792615418,38.455 47,0013,0017,0997.3,+14.0,068,0129,1792615718,38.462 49,0013,0017,0997.2,+13.8,069,0105,1792616018,38.459 49,0012,0016,0996.9,+13.8,070,0134,1792616318,38.466 47,0016,0022,0997.0,+13.9,069,0121,1792616618,38.477 49,0013,0017,0996.7,+13.9,069,0110,1792616918,38.482 52,0013,0017,0996.9,+14.1,068,0113,1792617218,38.491 49,0015,0021,0996.6,+14.3,067,0117,1792617518,38.497 47,0010,0013,0996.7,+14.2,068,0139,1792617818,38.499 49,0013,0017,0996.9,+13.8,069,0126,1792618118,38.505 49,0011,0015,0996.7,+13.9,069,0142,1792618418,38.502 47,0011,0015,0996.5,+13.8,069,0135,1792618718,38.52 47,0013,0017,0996.5,+14.1,068,0131,1792619018,38.521 47,0012,0016,0996.8,+13.9,069,0114,1792619318,38.538 47,0011,0015,0996.8,+13.9,068,0119,1792619618,38.541 47,0013,0017,0996.4,+13.9,069,0130,1792619918,38.547 49,0013,0017,0996.4,+13.7,069,0144,1792620218,38.548 47,0011,0015,0996.5,+13.8,069,0125,1792620518,38.541 47,0012,0016,0996.2,+14.0,068,0144,1792620818,38.554 49,0011,0015,0996.3,+13.8,069,0116,1792621118,38.568 47,0013,0017,0996.4,+13.7,070,0131,1792621418,38.574 57,0014,0018,0996.3,+13.9,068,0120,1792621718,38.597 45,0013,0017,0996.3,+13.6,070,0128,1792622618,38.601 47,0012,0016,0996.6,+13.8,070,0139,1792622918,38.615 47,0011,0015,0996.1,+13.6,071,0146,1792623218,38.625 49,0013,0017,0996.2,+13.9,069,0122,1792623518,38.611 47,0013,0017,0996.3,+13.7,070,0131,1792623818,38.622 47,0011,0015,0996.3,+13.7,070,0136,1792624118,38.634 52,0010,0013,0996.2,+13.6,070,0144,1792624418,38.646 47,0011,0015,0996.2,+13.9,069,0156,1792624718,38.654 47,0012,0016,0996.1,+13.8,070,0134,1792625018,38.663 47,0011,0015,0996.4,+13.7,070,0135,1792625318,38.668 47,0013,0017,0996.0,+13.9,069,0126,1792625618,38.657 47,0011,0015,0995.9,+13.8,070,0125,1792625918,38.669 47,0012,0016,0996.2,+13.9,069,0117,1792626218,38.675 47,0012,0016,0996.2,+13.9,069,0128,1792626518,38.696 47,0012,0016,0996.3,+14.0,069,0137,1792626818,38.689 49,0013,0017,0996.1,+13.9,069,0133,1792627118,38.697 49,0011,0015,0995.9,+13.9,069,0131,1792627418,38.698 49,0011,0015,0995.7,+13.9,069,0131,1792627718,38.708 45,0009,0012,0995.4,+14.1,068,0154,1792628018,38.715 47,0012,0016,0995.4,+14.1,068,0128,1792628318,38.726 49,0011,0015,0995.3,+14.0,069,0117,1792628618,38.728 47,0013,0017,0995.6,+14.1,069,0113,1792628918,38.73 47,0012,0016,0995.5,+14.0,069,0128,1792629218,38.737 49,0011,0015,0995.3,+14.0,069,0126,1792629518,38.745 49,0013,0017,0995.5,+14.0,069,0109,1792629818,38.756 47,0015,0021,0994.9,+13.6,070,0131,1792630118,38.75 47,0015,0021,0994.9,+13.3,072,0140,1792630418,38.76 47,0016,0022,0994.7,+13.3,071,0135,1792630718,38.766 49,0012,0016,0994.5,+13.2,072,0127,1792631018,38.769 47,0011,0015,0994.6,+13.3,071,0140,1792631318,38.785 47,0012,0016,0994.9,+13.4,071,0123,1792631618,38.796 49,0012,0016,0994.8,+13.3,071,0116,1792631918,38.796 47,0013,0017,0994.8,+13.3,071,0116,1792632218,38.796 47,0012,0016,0994.5,+13.3,071,0143,1792632518,38.809 47,0011,0015,0994.5,+13.2,072,0116,1792632818,38.817 47,0015,0021,0994.9,+13.4,070,0129,1792633118,38.82 47,0012,0016,0994.4,+13.2,071,0113,1792633418,38.83 47,0011,0015,0994.6,+13.2,071,0139,1792633718,38.824 47,0014,0018,0994.8,+13.3,071,0130,1792634018,38.831 47,0013,0017,0994.8,+13.3,071,0137,1792634318,38.852 47,0014,0018,0994.8,+13.0,072,0143,1792634618,38.853 47,0012,0016,0994.7,+13.2,072,0130,1792634918,38.863 47,0012,0016,0994.7,+13.2,071,0139,1792635218,38.858 47,0014,0018,0994.5,+13.2,071,0133,1792635518,38.864 47,0012,0016,0994.5,+13.2,072,0134,1792635818,38.876 47,0015,0021,0995.0,+13.1,072,0131,1792636118,38.885 49,0011,0015,0994.7,+13.2,072,0140,1792636418,38.898 47,0014,0018,0994.9,+13.1,072,0129,1792636718,38.888 47,0013,0017,0995.1,+13.2,071,0143,1792637018,38.904 49,0014,0018,0994.9,+13.0,072,0132,1792637318,38.914 47,0013,0017,0995.1,+13.1,072,0130,1792637618,38.914 47,0012,0016,0994.9,+13.3,071,0118,1792638218,38.943 47,0013,0017,0995.2,+13.2,071,0125,1792638518,38.944 47,0012,0016,0995.3,+13.3,071,0128,1792638818,38.94 49,0016,0022,0995.2,+13.3,071,0132,1792639118,38.943 47,0011,0015,0995.2,+13.2,071,0115,1792639418,38.966 49,0016,0022,0995.0,+13.5,070,0123,1792639718,38.969 49,0012,0016,0995.2,+13.2,071,0125,1792640018,38.978 47,0013,0017,0995.1,+13.4,070,0129,1792640318,38.978 47,0015,0021,0995.4,+13.2,071,0148,1792640618,38.987 49,0013,0017,0995.1,+13.0,073,0127,1792641218,38.995 47,0013,0017,0994.9,+13.1,072,0138,1792641519,39.005 49,0011,0015,0995.0,+13.1,072,0133,1792641819,39.004 49,0015,0021,0995.2,+13.2,071,0136,1792642119,39.019 49,0010,0013,0995.1,+13.3,072,0121,1792642419,39.017 49,0014,0018,0994.8,+13.3,073,0132,1792642719,39.034 47,0010,0013,0994.9,+13.4,072,0152,1792643019,39.031 49,0012,0016,0995.0,+13.3,073,0159,1792643319,39.031 47,0010,0013,0994.7,+13.3,072,0122,1792643619,39.052 47,0014,0018,0994.5,+13.1,073,0136,1792643919,39.053 52,0014,0018,0994.1,+13.0,075,0148,1792644219,39.06 47,0012,0016,0994.7,+13.0,076,0152,1792644519,39.07 45,0012,0016,0994.6,+13.2,075,0132,1792644819,39.083 52,0014,0018,0994.7,+13.2,076,0117,1792645119,39.087 49,0014,0018,0995.0,+13.4,075,0141,1792645419,39.085 47,0012,0016,0995.1,+13.4,076,0126,1792645719,39.104 47,0015,0021,0995.0,+13.3,077,0142,1792646019,39.106 49,0012,0016,0995.5,+13.3,078,0159,1792646319,39.125 49,0015,0021,0995.6,+13.4,079,0120,1792646619,39.113 49,0028,0038,0995.8,+13.5,077,0143,1792646919,39.124 49,0079,0107,0995.5,+13.5,078,0105,1792647219,39.131 47,0101,0135,0995.8,+13.5,078,0122,1792647519,39.133 47,0090,0121,0995.5,+13.5,078,0130,1792647819,39.138 49,0052,0070,0995.7,+13.6,078,0109,1792648119,39.15 49,0034,0047,0995.3,+13.5,079,0148,1792648419,39.153 49,0040,0054,0995.4,+13.6,079,0147,1792648719,39.164 52,0040,0054,0995.5,+13.6,078,0147,1792649019,39.17 52,0048,0065,0995.4,+13.7,078,0146,1792649319,39.174 47,0032,0044,0995.2,+13.7,078,0118,1792649619,39.184 49,0029,0039,0995.6,+13.7,079,0111,1792649919,39.18 52,0030,0042,0995.5,+13.9,078,0125,1792650219,39.183 49,0025,0034,0995.4,+13.9,079,0132,1792650519,39.2 49,0020,0027,0995.4,+14.3,077,0104,1792650819,39.199 49,0016,0022,0995.5,+14.4,078,0118,1792651119,39.209 52,0015,0021,0995.4,+14.6,078,0136,1792651419,39.223 52,0017,0023,0995.7,+14.5,078,0146,1792651719,39.231 52,0018,0024,0995.5,+14.5,078,0131,1792652019,39.243 52,0020,0027,0995.5,+14.5,077,0127,1792652319,39.244 52,0014,0018,0995.2,+14.6,077,0127,1792652619,39.247 52,0015,0021,0995.4,+14.7,078,0130,1792652919,39.257 52,0020,0027,0995.5,+15.0,078,0112,1792653219,39.258 52,0016,0022,0995.4,+15.2,078,0128,1792653519,39.264 37,0015,0021,0995.5,+15.4,078,0135,1792653819,39.269 52,0026,0036,0995.4,+15.8,076,0131,1792654119,39.277 52,0016,0022,0995.4,+16.0,075,0156,1792654419,39.289 52,0012,0016,0995.5,+16.3,075,0129,1792654719,39.296 52,0020,0027,0995.4,+16.3,076,0133,1792655019,39.3 52,0012,0016,0995.5,+16.5,074,0127,1792655319,39.304 52,0014,0018,0995.8,+16.6,075,0108,1792655619,39.312 52,0021,0028,0995.5,+16.7,073,0126,1792655919,39.32 52,0015,0021,0995.5,+16.8,073,0129,1792656219,39.326 54,0011,0015,0995.8,+16.9,072,0123,1792656519,39.334 54,0013,0017,0995.4,+17.0,070,0122,1792656819,39.336 52,0012,0016,0995.6,+16.8,071,0139,1792657119,39.349 54,0014,0018,0995.5,+16.7,072,0130,1792657419,39.356 54,0012,0016,0995.4,+16.8,071,0126,1792657719,39.355 52,0015,0021,0995.4,+17.0,070,0147,1792658019,39.369 52,0015,0021,0995.3,+17.1,069,0126,1792658319,39.372 54,0017,0023,0995.7,+17.2,070,0155,1792658619,39.371 52,0016,0022,0995.5,+17.0,070,0138,1792658919,39.401 59,0014,0018,0995.7,+17.1,070,0135,1792659219,39.404 54,0017,0023,0995.8,+17.3,070,0146,1792659519,39.389 52,0015,0021,0995.8,+17.4,071,0125,1792659819,39.392 52,0014,0018,0995.8,+17.6,069,0111,1792660119,39.398 52,0014,0018,0995.9,+17.7,070,0126,1792660419,39.401 54,0015,0021,0995.7,+18.0,069,0131,1792660719,39.408 52,0013,0017,0995.4,+18.0,070,0130,1792661019,39.421 52,0016,0022,0995.6,+18.3,069,0138,1792661319,39.432 52,0014,0018,0995.8,+18.4,067,0143,1792661619,39.428 52,0014,0018,0995.7,+18.4,068,0132,1792661919,39.444 52,0016,0022,0995.4,+18.6,068,0109,1792662219,39.444 49,0013,0017,0995.5,+19.0,065,0133,1792662519,39.444 49,0020,0027,0995.6,+19.2,066,0130,1792662819,39.449 52,0015,0021,0995.3,+19.3,064,0124,1792663119,39.462 52,0024,0032,0995.4,+19.3,065,0138,1792663419,39.466 52,0025,0034,0995.3,+19.4,064,0133,1792663719,39.471 52,0017,0023,0995.4,+19.4,065,0122,1792664019,39.488 52,0017,0023,0995.3,+19.4,065,0154,1792664319,39.484 52,0016,0022,0995.4,+19.4,063,0152,1792664619,39.493 52,0020,0027,0995.3,+19.4,064,0148,1792664919,39.499 52,0019,0026,0995.3,+19.3,065,0142,1792665219,39.506 52,0020,0027,0995.2,+19.6,065,0131,1792665519,39.512 52,0013,0017,0995.0,+19.7,064,0140,1792665819,39.515 52,0012,0016,0995.3,+19.7,063,0119,1792666119,39.528 52,0051,0069,0995.0,+20.0,063,0156,1792666419,39.529 52,0034,0047,0995.0,+20.0,065,0141,1792666719,39.531 52,0017,0023,0995.2,+20.1,064,0124,1792667019,39.54 52,0018,0024,0995.2,+20.1,065,0134,1792667319,39.573 49,0024,0032,0995.1,+20.1,063,0121,1792667619,39.548 52,0015,0021,0995.3,+20.2,065,0100,1792667919,39.548 49,0013,0017,0995.1,+20.3,064,0115,1792668219,39.557 52,0018,0024,0995.0,+20.4,063,0132,1792668519,39.556 52,0020,0027,0995.1,+20.3,064,0133,1792668819,39.561 49,0015,0021,0995.0,+20.4,063,0132,1792669119,39.563 49,0026,0036,0995.0,+20.4,063,0114,1792669419,39.574 49,0036,0049,0995.0,+20.4,063,0119,1792669719,39.587 49,0026,0036,0994.8,+20.5,064,0119,1792670019,39.586 52,0020,0027,0994.6,+20.6,065,0135,1792670319,39.593 49,0013,0017,0995.0,+20.7,064,0159,1792670619,39.589 49,0025,0034,0994.7,+21.1,062,0110,1792670919,39.598 49,0011,0015,0995.1,+21.2,061,0139,1792671219,39.596 49,0011,0015,0994.8,+21.2,059,0152,1792671519,39.6 49,0011,0015,0994.8,+21.3,058,0143,1792671819,39.61 49,0012,0016,0994.6,+21.4,057,0139,1792672119,39.616 49,0008,0011,0994.7,+21.4,058,0126,1792672419,39.61 49,0008,0011,0994.7,+21.4,057,0144,1792672719,39.619 49,0010,0013,0994.6,+21.4,057,0103,1792673019,39.618 52,0010,0013,0994.7,+21.6,058,0131,1792673319,39.624 49,0011,0015,0994.7,+21.5,059,0138,1792673619,39.633 49,0012,0016,0994.9,+21.5,056,0119,1792673919,39.637 49,0013,0017,0995.0,+21.6,055,0135,1792674219,39.647 52,0013,0017,0995.0,+21.6,057,0141,1792674519,39.669 52,0019,0026,0995.0,+21.6,056,0126,1792674819,39.654 49,0012,0016,0995.1,+21.5,059,0119,1792675119,39.674 47,0009,0012,0995.0,+21.6,058,0120,1792675419,39.675 49,0010,0013,0995.2,+21.5,059,0127,1792675719,39.677 49,0009,0012,0995.5,+21.4,058,0127,1792676019,39.69 52,0012,0016,0995.3,+21.3,059,0113,1792676319,39.708 49,0012,0016,0995.4,+21.3,059,0142,1792676619,39.699 49,0013,0017,0995.6,+21.2,059,0137,1792676919,39.759 49,0012,0016,0995.5,+21.0,059,0138,1792677219,39.705 49,0011,0015,0995.5,+21.0,059,0121,1792677519,39.713 47,0013,0017,0995.6,+20.9,059,0130,1792677819,39.723 47,0014,0018,0995.6,+20.7,061,0145,1792678119,39.731 47,0018,0024,0995.6,+20.7,060,0129,1792678419,39.73 47,0025,0034,0995.6,+20.7,060,0130,1792678719,39.734 49,0033,0045,0996.0,+20.6,061,0147,1792679019,39.733 49,0028,0038,0996.1,+20.5,062,0144,1792679319,39.735 49,0025,0034,0996.1,+20.5,062,0138,1792679619,39.74 52,0023,0031,0996.0,+20.4,064,0122,1792679919,39.75 49,0042,0057,0996.3,+20.3,064,0113,1792680219,39.767 47,0023,0031,0996.0,+20.2,063,0129,1792680519,39.776 49,0024,0032,0996.2,+20.0,063,0115,1792680819,39.78 49,0054,0073,0996.3,+19.9,063,0138,1792681119,39.8 47,0038,0052,0996.1,+19.8,064,0116,1792681419,39.788 49,0015,0021,0996.4,+19.6,065,0125,1792681719,39.793 52,0018,0024,0996.0,+19.4,067,0147,1792682019,39.787 47,0016,0022,0996.2,+19.4,066,0125,1792682319,39.792 47,0020,0027,0996.5,+19.3,068,0136,1792682619,39.791 47,0035,0048,0996.4,+19.1,069,0105,1792682919,39.796 47,0026,0036,0996.3,+19.2,069,0149,1792683219,39.805 47,0019,0026,0996.6,+19.1,068,0127,1792683519,39.822 47,0018,0024,0996.9,+19.0,068,0139,1792683819,39.819 47,0021,0028,0996.9,+19.0,068,0152,1792684119,39.82 47,0017,0023,0996.9,+18.9,068,0139,1792684419,39.848 47,0018,0024,0996.9,+18.9,068,0124,1792684719,39.833 47,0018,0024,0997.0,+18.7,069,0122,1792685019,39.857 47,0018,0024,0996.9,+18.7,069,0147,1792685319,39.856 45,0018,0024,0997.2,+18.7,069,0103,1792685619,39.865 45,0018,0024,0997.4,+18.6,071,0129,1792685919,39.856 47,0017,0023,0997.6,+18.6,071,0106,1792686219,39.864 47,0017,0023,0997.6,+18.6,069,0133,1792686519,39.873 47,0019,0026,0997.4,+18.5,069,0130,1792686819,39.875 47,0019,0026,0997.6,+18.5,069,0124,1792687119,39.873 47,0024,0032,0997.6,+18.5,069,0132,1792687419,39.885 47,0019,0026,0997.5,+18.5,069,0143,1792687719,39.882 45,0022,0029,0997.5,+18.4,070,0128,1792688019,39.898 47,0028,0038,0997.6,+18.3,071,0137,1792688319,39.897 47,0025,0034,0997.7,+18.3,069,0135,1792688619,39.918 47,0018,0024,0997.6,+18.3,070,0112,1792688919,39.919 47,0020,0027,0997.6,+18.3,070,0121,1792689219,39.912 47,0020,0027,0997.8,+18.1,070,0126,1792689519,39.916 47,0020,0027,0997.8,+18.1,071,0125,1792689819,39.926 45,0023,0031,0997.9,+18.0,071,0106,1792690119,39.92 45,0029,0039,0997.8,+18.0,071,0117,1792690419,39.925 47,0025,0034,0997.8,+17.9,071,0145,1792690719,39.944 47,0030,0042,0998.1,+17.7,072,0129,1792691019,39.937 47,0026,0036,0998.2,+17.8,072,0118,1792691319,39.942 42,0021,0028,0998.3,+17.8,072,0121,1792691619,39.952 47,0021,0028,0998.3,+17.8,072,0133,1792691919,39.95 47,0018,0024,0998.1,+17.7,072,0150,1792692219,39.959 47,0023,0031,0998.0,+17.7,072,0120,1792692519,39.96 47,0025,0034,0998.2,+17.6,073,0121,1792692819,39.973 47,0019,0026,0998.4,+17.5,073,0122,1792693119,39.968 45,0024,0032,0998.2,+17.5,073,0152,1792693419,39.976 47,0022,0029,0998.4,+17.5,073,0138,1792693719,39.979 45,0023,0031,0998.5,+17.4,074,0122,1792694019,39.995 47,0024,0032,0998.2,+17.4,074,0162,1792694320,40.007 47,0022,0029,0998.2,+17.3,074,0118,1792694620,40.008 45,0020,0027,0998.3,+17.3,074,0121,1792694920,40.018 45,0024,0032,0998.5,+17.2,075,0133,1792695220,40.019 45,0025,0034,0998.8,+17.2,075,0108,1792695520,40.024 45,0022,0029,0998.8,+17.1,075,0123,1792695820,40.028 45,0033,0045,0998.4,+17.0,075,0138,1792696120,40.036 45,0026,0036,0998.6,+17.1,074,0129,1792696420,40.044 47,0024,0032,0998.6,+17.1,074,0126,1792696720,40.053 45,0024,0032,0998.7,+17.1,072,0125,1792697020,40.06 45,0025,0034,0998.7,+17.0,072,0120,1792697320,40.062 47,0020,0027,0998.5,+17.0,071,0112,1792697620,40.071 47,0026,0036,0998.4,+17.0,072,0128,1792697920,40.077 45,0023,0031,0998.6,+16.8,072,0126,1792698220,40.072 45,0016,0022,0998.8,+16.7,072,0133,1792698520,40.081 47,0019,0026,0998.7,+16.7,072,0137,1792698820,40.093 45,0018,0024,0998.5,+16.7,071,0114,1792699120,40.098 45,0021,0028,0998.8,+16.8,070,0143,1792699420,40.098 47,0019,0026,0998.7,+16.8,071,0111,1792699720,40.105 45,0020,0027,0998.9,+16.6,072,0139,1792700020,40.112 45,0022,0029,0998.9,+16.7,072,0132,1792700320,40.112 45,0021,0028,0998.9,+16.5,075,0143,1792700620,40.13 45,0018,0024,0998.7,+16.4,074,0127,1792700920,40.127 47,0023,0031,0998.8,+16.3,075,0128,1792701220,40.133 45,0019,0026,0998.8,+16.4,074,0125,1792701520,40.14 47,0020,0027,0999.0,+16.2,074,0125,1792701820,40.153 45,0019,0026,0998.9,+16.3,074,0143,1792702120,40.152 45,0016,0022,0998.8,+16.2,074,0118,1792702420,40.158 47,0022,0029,0998.9,+16.1,074,0113,1792702720,40.173 45,0018,0024,0998.9,+16.3,073,0134,1792703020,40.177 45,0018,0024,0999.0,+16.2,074,0129,1792703320,40.182 45,0019,0026,0998.9,+16.3,073,0140,1792703620,40.19 45,0018,0024,0999.0,+16.2,073,0118,1792703920,40.193 47,0019,0026,0999.0,+16.2,073,0144,1792704220,40.201 47,0019,0026,0999.1,+16.2,073,0117,1792704520,40.206 45,0022,0029,0999.1,+16.2,073,0121,1792704820,40.208 47,0021,0028,0999.0,+16.2,073,0151,1792705120,40.205 45,0019,0026,0998.9,+16.2,073,0125,1792705420,40.214 47,0021,0028,0999.2,+16.2,073,0125,1792705720,40.229 45,0021,0028,0999.0,+16.0,073,0148,1792706320,40.229 47,0021,0028,0999.2,+15.9,073,0129,1792706620,40.234 47,0011,0015,0999.0,+15.4,069,0126,1792706920,40.236 45,0009,0012,0999.2,+15.1,069,0121,1792707220,40.246 45,0010,0013,0999.2,+14.9,068,0140,1792707520,40.25 45,0007,0010,0999.6,+14.9,067,0120,1792707820,40.249 45,0008,0011,0999.8,+14.5,068,0130,1792708120,40.255 45,0007,0010,0999.6,+14.2,070,0121,1792708420,40.256 45,0009,0012,1000.0,+14.0,074,0116,1792708720,40.272 47,0009,0012,0999.8,+13.8,076,0140,1792709020,40.279 45,0012,0016,0999.6,+13.5,077,0135,1792709320,40.294 45,0012,0016,0999.5,+13.2,077,0143,1792709620,40.294 45,0033,0045,0999.6,+13.2,077,0144,1792709920,40.297 45,0036,0049,0999.9,+13.1,079,0159,1792710220,40.312 45,0060,0080,1000.1,+13.2,078,0154,1792710520,40.321 42,0013,0017,0999.9,+13.2,078,0155,1792710820,40.322 47,0008,0011,1000.2,+13.0,077,0151,1792711120,40.337 45,0007,0010,1000.0,+12.8,077,0159,1792711420,40.339 45,0008,0011,0999.9,+12.8,077,0148,1792711720,40.348 45,0010,0013,0999.7,+12.7,079,0172,1792712320,40.352 45,0007,0010,0999.9,+12.8,077,0156,1792712620,40.356 45,0010,0013,0999.9,+12.6,078,0146,1792712920,40.363 45,0007,0010,1000.0,+12.4,078,0137,1792713220,40.373 45,0007,0010,1000.4,+12.5,077,0145,1792713520,40.374 45,0008,0011,1000.1,+12.7,077,0148,1792713820,40.375 47,0008,0011,1000.3,+12.6,077,0127,1792714120,40.385 47,0009,0012,0999.7,+12.7,077,0152,1792714420,40.39 47,0008,0011,1000.0,+12.8,076,0148,1792714720,40.403 45,0010,0013,1000.4,+12.5,077,0142,1792715020,40.401 45,0008,0011,1000.4,+12.5,077,0142,1792715320,40.414 45,0009,0012,1000.1,+12.5,077,0142,1792715620,40.417 45,0007,0010,1000.1,+12.4,076,0170,1792715920,40.422 45,0007,0010,0999.8,+12.7,077,0125,1792716220,40.429 45,0006,0008,1000.2,+12.5,076,0127,1792716520,40.43 45,0006,0008,1000.0,+12.4,077,0135,1792716820,40.45 45,0006,0008,1000.1,+12.4,077,0147,1792717120,40.454 45,0005,0007,1000.0,+12.4,077,0131,1792717420,40.459 45,0006,0008,1000.1,+12.3,078,0148,1792717720,40.474 45,0005,0007,1000.3,+12.2,078,0140,1792718020,40.477 47,0005,0007,1000.0,+12.3,077,0122,1792718320,40.483 45,0007,0010,1000.1,+12.1,078,0135,1792718620,40.488 45,0006,0008,1000.0,+12.1,079,0142,1792718920,40.487 45,0004,0006,1000.2,+11.9,078,0149,1792719220,40.497 45,0006,0008,1000.2,+12.0,078,0136,1792719520,40.503 45,0006,0008,1000.2,+11.9,079,0143,1792719820,40.511 45,0005,0007,0999.9,+12.0,078,0135,1792720120,40.51 45,0004,0006,1000.2,+11.9,078,0170,1792720420,40.519 45,0004,0006,1000.3,+11.9,078,0130,1792720720,40.529 45,0004,0006,1000.4,+11.9,078,0153,1792721020,40.537 45,0004,0006,1000.5,+11.9,078,0117,1792721320,40.551 42,0004,0006,1000.4,+11.9,078,0158,1792721920,40.552 42,0004,0006,1000.6,+11.9,078,0158,1792722220,40.554 42,0005,0007,1000.3,+11.7,079,0120,1792722520,40.562 42,0006,0008,1000.6,+11.8,079,0143,1792722820,40.563 45,0005,0007,1000.5,+11.7,079,0141,1792723120,40.587 47,0005,0007,1000.7,+11.6,078,0136,1792723420,40.596 42,0006,0008,1000.6,+11.6,079,0137,1792723720,40.603 47,0005,0007,1000.3,+11.7,079,0141,1792724020,40.603 45,0005,0007,1000.1,+11.7,078,0151,1792724320,40.603 45,0004,0006,1000.1,+11.6,078,0160,1792724620,40.624 45,0006,0008,1000.5,+11.5,079,0139,1792724920,40.624 47,0006,0008,1000.7,+11.6,078,0163,1792725220,40.637 47,0005,0007,1000.7,+11.6,078,0162,1792725520,40.641 45,0005,0007,1000.7,+11.4,078,0132,1792725820,40.644 42,0005,0007,1000.7,+11.5,078,0139,1792726120,40.643 45,0008,0011,1000.5,+11.6,079,0126,1792726420,40.655 45,0007,0010,1000.7,+11.6,079,0133,1792726720,40.662 45,0006,0008,1000.7,+11.6,079,0130,1792727020,40.674 45,0006,0008,1000.6,+11.8,078,0128,1792727320,40.684 47,0006,0008,1000.4,+11.5,079,0128,1792727620,40.69 49,0006,0008,1000.8,+11.6,078,0151,1792727920,40.703 52,0005,0007,1000.6,+11.5,078,0140,1792728220,40.7 47,0005,0007,1000.8,+11.6,076,0119,1792728520,40.712 54,0006,0008,1000.8,+11.7,077,0132,1792728820,40.721 49,0005,0007,1000.9,+11.6,076,0111,1792729120,40.72 47,0006,0008,1000.9,+11.7,076,0142,1792729420,40.726 47,0006,0008,1000.7,+11.7,078,0123,1792729720,40.724 47,0005,0007,1000.7,+11.5,076,0153,1792730020,40.738 47,0006,0008,1000.7,+11.6,077,0122,1792730320,40.752 47,0007,0010,1000.6,+11.5,077,0134,1792730620,40.77 47,0005,0007,1000.6,+11.6,077,0125,1792730920,40.764 49,0006,0008,1000.8,+11.7,076,0149,1792731220,40.758 47,0007,0010,1000.9,+11.7,077,0122,1792731520,40.778 42,0007,0010,1000.9,+11.6,076,0126,1792731820,40.781 49,0006,0008,1000.8,+11.6,076,0126,1792732120,40.783 47,0007,0010,1001.3,+11.8,078,0101,1792732420,40.801 47,0005,0007,1001.1,+11.7,077,0151,1792732720,40.809 47,0005,0007,1001.3,+11.5,078,0136,1792733020,40.811 47,0006,0008,1001.3,+11.5,076,0140,1792733320,40.823 47,0010,0013,1001.2,+11.5,078,0135,1792733620,40.828 47,0007,0010,1001.4,+11.6,075,0138,1792733920,40.85 47,0010,0013,1001.4,+11.6,075,0130,1792734220,40.839 47,0007,0010,1001.3,+11.6,074,0143,1792734520,40.839 52,0006,0008,1001.5,+11.6,075,0156,1792734820,40.843 52,0006,0008,1001.5,+11.7,075,0138,1792735120,40.855 49,0007,0010,1001.8,+11.8,075,0125,1792735420,40.865 49,0007,0010,1001.6,+11.8,076,0125,1792735720,40.878 52,0011,0015,1001.7,+11.8,077,0129,1792736020,40.892 49,0006,0008,1001.6,+11.9,074,0135,1792736320,40.928 49,0008,0011,1001.7,+12.1,075,0120,1792736620,40.887 49,0008,0011,1001.7,+11.9,076,0134,1792736920,40.908 57,0008,0011,1001.7,+12.1,075,0112,1792737220,40.911 49,0006,0008,1001.6,+12.0,076,0111,1792737820,40.916 49,0007,0010,1001.8,+12.3,073,0109,1792738120,40.938 49,0007,0010,1001.6,+12.4,074,0145,1792738420,40.939 49,0005,0007,1001.8,+12.6,073,0138,1792738720,40.933 49,0005,0007,1001.6,+12.7,071,0121,1792739020,40.934 49,0006,0008,1001.7,+12.9,071,0114,1792739320,40.946 37,0004,0006,1001.5,+13.0,068,0130,1792739620,40.945 52,0005,0007,1001.4,+13.2,068,0117,1792739920,40.961 52,0007,0010,1001.7,+13.3,067,0145,1792740220,40.971 52,0063,0086,1001.4,+13.3,065,0146,1792740520,40.976 49,0015,0021,1001.6,+13.5,066,0132,1792740820,40.982 45,0011,0015,1001.6,+13.4,066,0120,1792741120,40.99 49,0007,0010,1001.8,+13.7,066,0135,1792741420,40.997 49,0006,0008,1001.8,+13.9,065,0133,1792741721,41.011 49,0003,0005,1001.7,+13.9,063,0158,1792742021,41.008 47,0004,0006,1001.8,+14.0,062,0132,1792742321,41.015 49,0004,0006,1001.7,+14.1,063,0113,1792742621,41.019 52,0004,0006,1001.7,+14.0,061,0102,1792742921,41.028 52,0003,0005,1001.9,+14.4,059,0131,1792743221,41.035 52,0003,0005,1001.5,+14.6,058,0128,1792743521,41.049 54,0003,0005,1001.7,+15.0,057,0117,1792743821,41.054 52,0003,0005,1001.5,+15.1,056,0136,1792744121,41.059 45,0004,0006,1001.6,+15.0,057,0133,1792744421,41.069 54,0003,0005,1001.8,+15.2,055,0113,1792744721,41.068 47,0003,0005,1001.8,+15.0,055,0131,1792745021,41.077 52,0002,0003,1001.9,+14.9,054,0121,1792745321,41.083 49,0006,0008,1001.3,+15.5,053,0118,1792745621,41.091 52,0003,0005,1001.7,+15.5,054,0129,1792745921,41.093 49,0004,0006,1001.8,+15.5,053,0108,1792746221,41.1 47,0003,0005,1001.8,+15.7,054,0121,1792746521,41.095 52,0005,0007,1001.7,+15.8,052,0151,1792746821,41.112 45,0002,0003,1001.4,+16.0,053,0138,1792747121,41.12 49,0002,0003,1001.2,+16.1,051,0122,1792747421,41.133 52,0003,0005,1001.4,+16.0,051,0131,1792747721,41.124 49,0004,0006,1001.5,+16.3,050,0148,1792748021,41.131 49,0002,0003,1001.2,+16.1,050,0132,1792748321,41.158 49,0003,0005,1001.5,+16.2,052,0139,1792748621,41.147 49,0002,0003,1001.2,+16.3,049,0126,1792748921,41.15 49,0003,0005,1001.1,+16.7,050,0112,1792749221,41.159 47,0003,0005,1001.3,+16.9,049,0137,1792749521,41.175 49,0003,0005,1000.9,+17.1,049,0134,1792749821,41.172 49,0003,0005,1000.8,+17.4,048,0127,1792750121,41.182 49,0004,0006,1001.1,+17.2,049,0117,1792750421,41.181 47,0002,0003,1000.9,+17.0,049,0146,1792750721,41.189 47,0003,0005,1000.6,+17.3,047,0121,1792751021,41.195 52,0003,0005,1000.6,+17.3,047,0136,1792751321,41.193 47,0003,0005,1000.7,+17.4,048,0123,1792751621,41.214 49,0002,0003,1000.5,+17.4,047,0126,1792751921,41.229 47,0003,0005,1000.5,+17.5,046,0126,1792752221,41.228 47,0004,0006,1000.3,+17.4,045,0133,1792752521,41.232 47,0003,0005,1000.5,+17.5,045,0126,1792752821,41.236 49,0007,0010,1000.4,+17.4,045,0110,1792753121,41.24 47,0003,0005,1000.2,+17.9,046,0133,1792753421,41.244 49,0002,0003,1000.4,+17.6,045,0135,1792753721,41.243 49,0002,0003,1000.2,+17.5,045,0113,1792754021,41.255 52,0003,0005,1000.1,+17.5,044,0145,1792754321,41.265 49,0002,0003,0999.9,+17.7,044,0118,1792754621,41.259 47,0004,0006,0999.8,+17.8,045,0124,1792754921,41.255 54,0001,0002,1000.0,+17.8,044,0133,1792755221,41.277 52,0002,0003,0999.7,+17.9,044,0137,1792755521,41.279 52,0002,0003,0999.6,+18.0,044,0137,1792755821,41.286 52,0002,0003,0999.4,+18.2,043,0126,1792756121,41.293 52,0002,0003,0999.7,+18.2,043,0133,1792756421,41.311 52,0003,0005,0999.4,+18.2,043,0147,1792756721,41.315 45,0002,0003,0999.6,+18.0,043,0131,1792757021,41.31 49,0003,0005,0999.9,+18.2,042,0121,1792757321,41.32 49,0002,0003,0999.8,+18.0,042,0124,1792757621,41.32 49,0002,0003,0999.5,+18.0,043,0120,1792757921,41.324 49,0003,0005,0999.7,+17.9,043,0118,1792758221,41.331 57,0004,0006,0999.6,+18.0,044,0138,1792758521,41.339 49,0002,0003,0999.6,+17.8,042,0137,1792758821,41.347 49,0002,0003,0999.9,+17.7,042,0150,1792759121,41.349 49,0003,0005,0999.5,+17.9,042,0148,1792759421,41.365 52,0003,0005,0999.7,+17.8,040,0128,1792759721,41.363 52,0002,0003,0999.9,+17.7,040,0118,1792760021,41.375 52,0002,0003,0999.6,+17.7,040,0118,1792760321,41.369 47,0003,0005,0999.7,+17.7,040,0133,1792760621,41.377 49,0013,0017,0999.6,+17.5,040,0131,1792760921,41.381 49,0014,0018,0999.7,+17.6,040,0118,1792761221,41.399 47,0007,0010,0999.8,+17.5,040,0103,1792761521,41.392 47,0004,0006,0999.9,+17.5,041,0120,1792762421,41.404 47,0003,0005,0999.8,+17.3,041,0140,1792762721,41.416 47,0003,0005,1000.1,+17.4,041,0139,1792763021,41.428 47,0003,0005,0999.9,+17.3,041,0129,1792763321,41.431 49,0003,0005,0999.8,+17.2,041,0119,1792763621,41.437 45,0003,0005,0999.7,+17.2,041,0123,1792763921,41.441 47,0003,0005,1000.0,+17.1,041,0136,1792764221,41.444 49,0003,0005,1000.0,+17.1,040,0115,1792764521,41.443 49,0004,0006,1000.0,+16.6,045,0130,1792766021,41.482 49,0004,0006,0999.7,+16.5,045,0121,1792766321,41.495 57,0005,0007,0999.8,+16.5,044,0110,1792766621,41.497 49,0004,0006,0999.9,+16.4,045,0147,1792766921,41.493 49,0003,0005,1000.2,+16.3,044,0113,1792767521,41.495 49,0003,0005,1000.0,+16.1,045,0130,1792767821,41.496 47,0004,0006,0999.9,+15.8,045,0133,1792768121,41.512 47,0003,0005,1000.0,+15.4,047,0136,1792768421,41.526 49,0008,0011,1000.3,+15.6,045,0131,1792768721,41.535 49,0004,0006,1000.3,+14.9,050,0123,1792769021,41.533 45,0013,0017,1000.4,+14.9,050,0125,1792769321,41.546 47,0012,0016,1000.4,+14.5,053,0121,1792769621,41.547 47,0017,0023,1000.4,+14.4,053,0132,1792769921,41.556 52,0015,0021,1000.3,+13.9,056,0136,1792770221,41.56 52,0015,0021,1000.4,+13.8,055,0123,1792770521,41.564 49,0015,0021,1000.3,+13.7,057,0108,1792770821,41.565 49,0017,0023,1000.4,+13.5,057,0142,1792771121,41.565 47,0017,0023,1000.3,+13.3,058,0137,1792771421,41.565 52,0023,0031,1000.6,+13.1,058,0113,1792771721,41.579 47,0048,0065,1000.3,+13.2,058,0148,1792772021,41.589 52,0048,0065,1000.6,+12.9,059,0136,1792772321,41.591 49,0020,0027,1000.4,+12.8,060,0142,1792772621,41.593 49,0010,0013,1000.5,+12.4,061,0148,1792772921,41.6 49,0009,0012,1000.7,+12.3,061,0118,1792773221,41.62 49,0011,0015,1000.7,+12.4,060,0141,1792773521,41.628 49,0007,0010,1000.5,+12.3,060,0132,1792773821,41.633 54,0006,0008,1000.5,+12.3,061,0135,1792774121,41.634 52,0010,0013,1000.8,+12.5,060,0141,1792774421,41.643 49,0008,0011,1000.9,+12.2,061,0131,1792774721,41.642 49,0008,0011,1000.9,+11.4,063,0132,1792775021,41.655 49,0007,0010,1000.6,+11.2,064,0142,1792775321,41.655 49,0008,0011,1000.8,+11.1,064,0126,1792775621,41.664 49,0005,0007,1000.9,+11.0,065,0144,1792775921,41.673 47,0005,0007,1000.8,+10.9,065,0124,1792776221,41.683 49,0008,0011,1000.7,+11.2,064,0124,1792776521,41.683 49,0004,0006,1000.7,+10.8,066,0135,1792776821,41.687 49,0006,0008,1001.0,+10.9,064,0114,1792777121,41.705 47,0006,0008,1000.6,+10.8,065,0135,1792777421,41.71 47,0008,0011,1000.9,+10.6,066,0129,1792777721,41.714 49,0011,0015,1000.6,+10.8,065,0115,1792778021,41.715 47,0007,0010,1000.5,+10.4,066,0148,1792778321,41.731 47,0007,0010,1000.8,+10.5,066,0137,1792778621,41.73 49,0006,0008,1000.7,+10.3,067,0108,1792778921,41.731 49,0012,0016,1000.6,+10.0,068,0107,1792779221,41.741 45,0007,0010,1000.7,+10.0,067,0132,1792779521,41.754 49,0006,0008,1000.6,+09.9,068,0144,1792779821,41.762 49,0005,0007,1000.7,+10.1,067,0138,1792780121,41.772 47,0005,0007,1000.8,+10.0,067,0133,1792780421,41.78 47,0004,0006,1000.8,+09.8,067,0142,1792780721,41.776 49,0005,0007,1000.6,+10.0,067,0125,1792781021,41.777 47,0006,0008,1000.7,+09.7,068,0128,1792781321,41.791 49,0006,0008,1000.7,+09.7,068,0135,1792781621,41.798 52,0007,0010,1000.6,+09.5,067,0127,1792781921,41.81 47,0005,0007,1000.8,+09.5,068,0120,1792782221,41.826 49,0005,0007,1000.9,+09.4,068,0131,1792782521,41.829 47,0006,0008,1000.9,+09.5,068,0149,1792783121,41.832 49,0009,0012,1000.9,+09.4,068,0123,1792783421,41.844 47,0006,0008,1000.7,+09.6,067,0122,1792783721,41.858 49,0006,0008,1000.7,+09.6,067,0119,1792784021,41.857 49,0006,0008,1000.8,+09.4,068,0125,1792784321,41.862 47,0005,0007,1000.5,+09.3,069,0123,1792784621,41.88 47,0005,0007,1001.0,+09.5,068,0118,1792784921,41.887 49,0006,0008,1000.8,+09.3,069,0129,1792785221,41.889 49,0006,0008,1000.9,+09.2,069,0120,1792785521,41.901 47,0005,0007,1001.1,+09.1,069,0135,1792785821,41.9 47,0005,0007,1000.9,+09.1,069,0117,1792786121,41.914 47,0006,0008,1000.9,+09.1,069,0139,1792786421,41.924 52,0007,0010,1001.0,+09.0,069,0127,1792786721,41.93 49,0006,0008,1001.0,+09.0,069,0129,1792787021,41.935 49,0006,0008,1000.6,+08.9,070,0137,1792787321,41.955 49,0006,0008,1000.8,+09.0,070,0125,1792787621,41.958 47,0006,0008,1000.6,+09.0,070,0139,1792787921,41.963 47,0008,0011,1000.7,+08.9,070,0129,1792788221,41.976 49,0007,0010,1000.9,+08.7,071,0137,1792788521,41.977 49,0005,0007,1000.9,+08.8,070,0137,1792788821,41.979 49,0006,0008,1000.8,+08.5,071,0129,1792789121,41.983 49,0008,0011,1001.1,+08.3,071,0124,1792789421,41.992 49,0006,0008,1000.9,+08.5,070,0140,1792789722,42.005 47,0006,0008,1000.7,+08.4,071,0148,1792790022,42.012 49,0007,0010,1000.3,+08.5,071,0122,1792790322,42.02 47,0006,0008,1000.4,+08.4,071,0139,1792790622,42.021 49,0006,0008,1000.6,+08.6,070,0116,1792790922,42.028 47,0007,0010,1000.2,+08.3,071,0117,1792791222,42.042 47,0008,0011,1000.5,+08.1,071,0132,1792791522,42.055 47,0006,0008,1000.6,+08.2,071,0100,1792791822,42.06 47,0008,0011,1000.6,+08.1,071,0115,1792792122,42.064 45,0006,0008,1000.5,+08.1,071,0119,1792792422,42.081 47,0005,0007,1000.4,+08.0,072,0142,1792792722,42.084 47,0005,0007,1000.1,+08.1,070,0138,1792793022,42.098 47,0005,0007,1000.3,+07.9,072,0124,1792793322,42.096 47,0006,0008,1000.5,+07.8,072,0145,1792793622,42.106 47,0006,0008,1000.4,+07.7,072,0125,1792793922,42.108 47,0005,0007,1000.3,+07.6,072,0142,1792794222,42.124 49,0006,0008,1000.1,+07.5,073,0109,1792794522,42.128 49,0006,0008,1000.0,+07.5,073,0128,1792794822,42.131 47,0005,0007,0999.9,+07.5,073,0129,1792795122,42.14 47,0006,0008,1000.2,+07.6,073,0122,1792795422,42.144 47,0006,0008,1000.1,+07.5,073,0138,1792795722,42.153 47,0005,0007,1000.2,+07.7,072,0111,1792796022,42.17 47,0006,0008,1000.0,+07.4,072,0114,1792796322,42.175 47,0005,0007,0999.7,+07.3,073,0144,1792796622,42.189 47,0007,0010,1000.0,+07.2,073,0123,1792796922,42.202 47,0007,0010,0999.9,+07.2,073,0136,1792797222,42.216 49,0006,0008,0999.6,+07.2,073,0147,1792797522,42.203 47,0006,0008,0999.6,+07.2,072,0117,1792797822,42.232 47,0006,0008,0999.6,+07.2,073,0132,1792798122,42.229 47,0005,0007,0999.5,+07.2,073,0112,1792798422,42.241 47,0005,0007,0999.6,+07.3,072,0120,1792798722,42.251 54,0005,0007,0999.6,+07.1,073,0130,1792799022,42.247 00,0004,0006,0999.5,+07.2,072,0099,1792799322,42.259 49,0005,0007,0999.7,+06.9,073,0133,1792799922,42.272 47,0007,0010,0999.7,+06.9,073,0115,1792800222,42.288 47,0009,0012,0999.2,+06.7,073,0114,1792800522,42.306 52,0006,0008,0999.1,+06.6,073,0155,1792800822,42.299 49,0007,0010,0999.1,+06.5,074,0132,1792801122,42.318 49,0005,0007,0999.1,+06.6,073,0120,1792801422,42.321 49,0007,0010,0999.1,+06.5,074,0122,1792801722,42.336 47,0007,0010,0999.1,+06.5,073,0123,1792802022,42.349 47,0005,0007,0999.5,+06.8,073,0137,1792802322,42.349 47,0007,0010,0999.2,+06.7,072,0130,1792802622,42.361 47,0006,0008,0999.2,+06.7,073,0122,1792802922,42.373 47,0005,0007,0998.9,+06.6,073,0143,1792803222,42.38 47,0007,0010,0998.8,+06.4,072,0131,1792803522,42.383 49,0007,0010,0999.2,+06.3,073,0138,1792803822,42.391 47,0006,0008,0999.1,+06.3,073,0119,1792804122,42.4 47,0006,0008,0999.1,+06.3,073,0117,1792804422,42.399 47,0007,0010,0999.1,+06.3,073,0139,1792804722,42.413 47,0008,0011,0998.9,+06.2,073,0135,1792805022,42.419 45,0014,0018,0998.9,+06.2,073,0126,1792805322,42.428 45,0009,0012,0998.9,+06.1,074,0132,1792805622,42.441 47,0008,0011,0999.0,+05.9,074,0133,1792805922,42.453 47,0008,0011,0998.7,+06.1,073,0139,1792806222,42.465 47,0013,0017,0998.7,+06.1,073,0126,1792806522,42.47 47,0008,0011,0998.7,+06.1,073,0147,1792806822,42.481 47,0007,0010,0998.6,+06.0,072,0122,1792807122,42.486 47,0007,0010,0998.6,+06.0,072,0138,1792807422,42.496 47,0018,0024,0998.7,+05.8,073,0146,1792807722,42.516 45,0050,0068,0998.9,+05.7,073,0117,1792808022,42.503 45,0021,0028,0999.0,+05.9,073,0103,1792808322,42.517 47,0023,0031,0998.8,+06.1,072,0136,1792808622,42.523 47,0026,0036,0998.9,+06.1,072,0127,1792808922,42.539 45,0021,0028,0998.6,+06.0,072,0115,1792809222,42.546 49,0028,0038,0998.8,+06.1,072,0131,1792809522,42.562 45,0030,0042,0998.8,+05.7,073,0140,1792809822,42.56 54,0036,0049,0998.7,+05.7,074,0130,1792810122,42.568 49,0012,0016,0998.7,+05.6,074,0140,1792810422,42.569 49,0006,0008,0999.2,+05.5,074,0127,1792810722,42.589 49,0006,0008,0998.8,+05.8,073,0138,1792811022,42.584 49,0006,0008,0999.0,+05.7,073,0113,1792811322,42.601 49,0006,0008,0999.0,+05.7,073,0132,1792811622,42.605 47,0006,0008,0998.7,+05.7,072,0127,1792811922,42.619 49,0006,0008,0998.9,+05.6,073,0146,1792812222,42.624 49,0004,0006,0998.9,+05.4,073,0106,1792812522,42.635 49,0006,0008,0999.1,+05.5,073,0119,1792812822,42.641 49,0010,0013,0998.9,+05.4,073,0140,1792813122,42.649 49,0010,0013,0998.7,+05.3,074,0147,1792813422,42.666 49,0019,0026,0998.8,+05.4,073,0103,1792813722,42.667 49,0025,0034,0998.8,+05.3,074,0120,1792814022,42.672 49,0019,0026,0999.2,+05.2,074,0138,1792814322,42.682 52,0013,0017,0999.0,+05.3,074,0136,1792814622,42.69 49,0010,0013,0998.7,+05.3,073,0136,1792814922,42.705 49,0012,0016,0999.0,+05.4,074,0141,1792815222,42.718 49,0013,0017,0999.0,+05.6,073,0117,1792815522,42.731 59,0023,0031,0998.9,+05.4,073,0141,1792815822,42.73 47,0020,0027,0998.9,+05.6,072,0122,1792816122,42.741 57,0016,0022,0998.8,+05.4,073,0141,1792816722,42.76 54,0020,0027,0999.0,+05.7,072,0134,1792817022,42.763 49,0012,0016,0999.1,+05.5,073,0151,1792817322,42.782 35,0011,0015,0999.1,+05.4,073,0143,1792817622,42.784 47,0010,0013,0999.0,+05.5,073,0114,1792817922,42.8 47,0011,0015,0999.0,+05.4,073,0136,1792818222,42.818 45,0015,0021,0999.1,+05.3,073,0123,1792818522,42.818 45,0019,0026,0999.0,+05.5,072,0115,1792818822,42.821 47,0016,0022,0999.3,+05.4,073,0132,1792819122,42.829 47,0020,0027,0999.2,+05.1,073,0128,1792819422,42.849 47,0021,0028,0999.2,+05.5,072,0116,1792819722,42.842 49,0017,0023,0999.4,+05.4,073,0136,1792820022,42.85 49,0019,0026,0999.2,+05.3,073,0137,1792820322,42.86 49,0022,0029,0999.6,+05.3,073,0131,1792820622,42.868 49,0012,0016,0999.6,+05.5,073,0108,1792820922,42.868 47,0015,0021,0999.6,+05.7,072,0139,1792821222,42.885 47,0022,0029,0999.5,+06.0,072,0144,1792821522,42.891 49,0008,0011,0999.4,+06.0,071,0122,1792821822,42.906 49,0071,0096,0999.4,+06.1,071,0140,1792822122,42.91 49,0019,0026,0999.6,+06.2,071,0133,1792822422,42.921 52,0017,0023,0999.7,+06.5,071,0122,1792822722,42.928 52,0026,0036,0999.5,+06.6,070,0129,1792823022,42.946 52,0005,0007,0999.6,+06.9,070,0129,1792823322,42.946 52,0004,0006,0999.6,+07.2,070,0127,1792823622,42.959 52,0006,0008,0999.7,+07.4,069,0139,1792823922,42.971 52,0006,0008,0999.7,+07.7,069,0142,1792824222,42.969 52,0006,0008,0999.5,+07.9,068,0125,1792824522,42.994 52,0006,0008,0999.3,+08.2,068,0129,1792824822,42.989 52,0005,0007,0999.4,+08.4,067,0116,1792825123,43.011 52,0004,0006,0999.6,+08.9,066,0110,1792825423,43.016 52,0007,0010,0999.6,+09.0,065,0130,1792825723,43.021 47,0003,0005,0999.6,+09.1,065,0119,1792826023,43.033 49,0004,0006,0999.5,+09.3,065,0147,1792826323,43.041 49,0004,0006,0999.5,+09.7,065,0133,1792826623,43.049 49,0005,0007,0999.2,+10.0,063,0118,1792826923,43.043 49,0005,0007,0999.6,+10.3,062,0104,1792827223,43.065 49,0007,0010,0999.4,+10.4,064,0133,1792827523,43.07 47,0003,0005,0999.4,+10.6,063,0149,1792827823,43.079 45,0007,0010,0999.3,+10.9,061,0126,1792828123,43.094 47,0006,0008,0999.2,+11.2,061,0131,1792828423,43.096 47,0003,0005,0999.3,+11.6,060,0146,1792828723,43.092 42,0003,0005,0999.4,+12.0,057,0125,1792829023,43.106 45,0003,0005,0999.7,+11.9,057,0122,1792829323,43.118 47,0004,0006,0999.3,+12.1,057,0126,1792829623,43.121 49,0003,0005,0999.3,+12.5,056,0115,1792829923,43.129 47,0006,0008,0999.7,+12.9,054,0125,1792830223,43.128 47,0006,0008,0999.2,+12.8,055,0143,1792830523,43.138 47,0007,0010,0999.4,+12.9,055,0135,1792830823,43.145 47,0007,0010,0999.6,+13.4,054,0133,1792831123,43.156 42,0007,0010,0999.3,+13.7,053,0110,1792831423,43.158 45,0004,0006,0999.4,+13.9,050,0128,1792831723,43.173 47,0009,0012,0999.2,+13.8,051,0117,1792832023,43.174 49,0004,0006,0999.3,+13.9,050,0123,1792832323,43.187 47,0008,0011,0998.9,+14.1,050,0144,1792832623,43.196 49,0007,0010,0998.9,+14.3,050,0127,1792832923,43.199 47,0003,0005,0999.3,+14.4,050,0127,1792833223,43.198 47,0004,0006,0999.0,+14.5,052,0118,1792833523,43.201 47,0003,0005,0998.9,+14.6,050,0133,1792833823,43.217 47,0005,0007,0998.8,+15.3,050,0123,1792834123,43.219 47,0004,0006,0998.9,+15.1,050,0113,1792834423,43.226 42,0005,0007,0998.6,+15.1,050,0152,1792834723,43.232 45,0004,0006,0998.9,+15.7,050,0114,1792835023,43.245 40,0004,0006,0998.9,+15.7,050,0126,1792835323,43.256 42,0004,0006,0998.5,+15.5,050,0137,1792835623,43.255 40,0003,0005,0998.8,+16.0,049,0105,1792835923,43.252 37,0004,0006,0998.6,+16.0,049,0127,1792836223,43.266 49,0003,0005,0998.4,+16.2,048,0134,1792836523,43.275 49,0003,0005,0998.7,+16.3,049,0130,1792836823,43.274 54,0003,0005,0998.4,+16.5,049,0114,1792837123,43.291 45,0003,0005,0998.3,+16.6,049,0137,1792837423,43.296 42,0004,0006,0998.4,+16.7,049,0140,1792837723,43.303 47,0005,0007,0998.4,+17.0,048,0114,1792838023,43.314 42,0004,0006,0998.1,+17.2,047,0121,1792838323,43.325 35,0005,0007,0998.3,+17.4,047,0116,1792838623,43.318 40,0004,0006,0997.8,+17.5,047,0112,1792838923,43.332 42,0005,0007,0997.9,+17.7,046,0142,1792839223,43.337 57,0003,0005,0998.2,+17.6,046,0136,1792839523,43.345 49,0004,0006,0997.8,+18.0,045,0128,1792839823,43.354 49,0004,0006,0997.7,+17.9,044,0122,1792840123,43.358 49,0003,0005,0997.7,+18.1,042,0123,1792840423,43.366 45,0005,0007,0997.8,+17.9,044,0149,1792840723,43.366 47,0003,0005,0997.8,+17.9,044,0126,1792841023,43.363 47,0004,0006,0997.6,+18.2,042,0131,1792841323,43.374 45,0006,0008,0997.7,+18.3,041,0112,1792841623,43.379 49,0003,0005,0997.6,+17.8,042,0150,1792841923,43.382 52,0002,0003,0997.5,+18.0,042,0115,1792842223,43.385 45,0002,0003,0997.5,+18.2,041,0150,1792842523,43.4 49,0002,0003,0997.3,+18.1,041,0134,1792842823,43.397 52,0002,0003,0997.4,+18.3,040,0143,1792843123,43.405 42,0003,0005,0997.1,+18.4,040,0139,1792843423,43.413 47,0004,0006,0997.3,+18.0,041,0129,1792843723,43.409 30,0004,0006,0997.5,+18.2,040,0131,1792844023,43.416 33,0002,0003,0997.4,+18.1,040,0139,1792844323,43.425 40,0002,0003,0997.3,+18.0,040,0119,1792844623,43.427 33,0003,0005,0997.1,+17.8,042,0121,1792844923,43.441 37,0003,0005,0997.0,+17.8,041,0119,1792845223,43.447 45,0003,0005,0997.2,+18.0,041,0120,1792845523,43.445 35,0004,0006,0996.8,+17.8,041,0111,1792845823,43.46 42,0003,0005,0996.9,+17.9,041,0121,1792846123,43.461 45,0004,0006,0996.9,+17.8,041,0134,1792846423,43.473 28,0008,0011,0996.7,+17.8,041,0136,1792846723,43.48 47,0011,0015,0996.8,+17.8,041,0156,1792847023,43.472 40,0012,0016,0996.8,+17.8,042,0117,1792847323,43.479 40,0009,0012,0996.9,+17.7,042,0130,1792847623,43.479 35,0007,0010,0996.7,+17.8,041,0120,1792847923,43.494 35,0004,0006,0996.7,+17.6,042,0126,1792848223,43.498 33,0003,0005,0996.5,+17.5,042,0109,1792848523,43.526 33,0003,0005,0996.8,+17.6,042,0129,1792848823,43.513 35,0003,0005,0996.5,+17.6,042,0118,1792849123,43.509 30,0003,0005,0996.5,+17.7,041,0108,1792849423,43.514 35,0002,0003,0996.5,+17.6,042,0123,1792849723,43.521 42,0003,0005,0996.6,+17.6,042,0125,1792850023,43.53 37,0003,0005,0996.5,+17.6,042,0120,1792850323,43.529 45,0003,0005,0996.5,+17.5,042,0131,1792850623,43.542 42,0005,0007,0996.5,+17.5,043,0134,1792850923,43.545 42,0003,0005,0996.7,+17.4,044,0135,1792851223,43.555 37,0004,0006,0996.7,+17.4,044,0160,1792851523,43.559 42,0005,0007,0996.5,+17.2,044,0157,1792851823,43.563 42,0003,0005,0996.5,+17.3,044,0132,1792852123,43.573 37,0008,0011,0996.3,+17.1,044,0125,1792852423,43.574 40,0006,0008,0996.4,+17.0,045,0140,1792852723,43.576 42,0008,0011,0996.4,+16.9,045,0126,1792853023,43.581 42,0009,0012,0996.4,+16.9,045,0137,1792853323,43.588 42,0009,0012,0996.4,+16.7,046,0156,1792853623,43.597 42,0004,0006,0996.3,+16.7,046,0141,1792853923,43.605 42,0005,0007,0996.5,+16.4,047,0121,1792854223,43.609 42,0005,0007,0996.3,+16.3,046,0137,1792854523,43.616 42,0014,0018,0996.4,+15.9,049,0127,1792855123,43.621 00,0014,0018,0996.3,+15.3,052,0146,1792855423,43.621 42,0020,0027,0996.3,+15.3,052,0116,1792855723,43.642 42,0017,0023,0996.3,+14.9,054,0145,1792856023,43.634 42,0028,0038,0996.5,+14.9,054,0125,1792856323,43.641 42,0025,0034,0996.4,+14.8,054,0136,1792856623,43.648 42,0022,0029,0996.3,+14.7,054,0117,1792856923,43.648 45,0023,0031,0996.4,+14.4,055,0138,1792857223,43.667 42,0048,0065,0996.3,+14.0,058,0124,1792857523,43.673 40,0029,0039,0996.5,+14.0,058,0127,1792857823,43.664 42,0026,0036,0996.8,+13.9,058,0126,1792858123,43.68 42,0024,0032,0996.8,+13.9,057,0131,1792858423,43.686 40,0030,0042,0996.6,+13.6,058,0130,1792858723,43.695 40,0081,0109,0996.7,+13.7,058,0122,1792859023,43.703 40,0087,0117,0996.8,+13.3,060,0142,1792859323,43.705 45,0076,0102,0996.6,+13.1,060,0146,1792859623,43.709 42,0104,0139,0996.8,+13.0,061,0127,1792859923,43.708 40,0050,0068,0996.6,+13.1,060,0115,1792860223,43.721 40,0047,0064,0996.6,+12.9,060,0118,1792860523,43.719 40,0043,0058,0996.9,+12.8,061,0120,1792860823,43.722 40,0030,0042,0996.7,+12.7,061,0135,1792861123,43.736 40,0031,0043,0997.0,+12.4,062,0119,1792861423,43.746 40,0033,0045,0996.8,+12.4,062,0147,1792861723,43.752 42,0033,0045,0996.7,+12.2,063,0139,1792862023,43.755 42,0042,0057,0996.7,+12.1,063,0143,1792862323,43.764 40,0045,0060,0996.8,+11.9,064,0151,1792862623,43.772 40,0031,0043,0996.7,+11.6,065,0135,1792862923,43.785 40,0026,0036,0996.7,+11.6,064,0124,1792863223,43.793 40,0030,0042,0996.9,+11.2,066,0114,1792863523,43.794 40,0041,0055,0996.6,+11.2,066,0136,1792863823,43.8 40,0045,0060,0996.5,+11.5,065,0125,1792864123,43.819 40,0027,0037,0996.5,+11.4,066,0139,1792864423,43.808 40,0015,0021,0996.4,+11.0,068,0128,1792864723,43.819 40,0012,0016,0996.7,+11.3,066,0126,1792865023,43.814 40,0010,0013,0996.4,+11.1,067,0118,1792865323,43.831 37,0008,0011,0996.6,+11.1,067,0109,1792865623,43.853 35,0008,0011,0996.6,+10.6,068,0123,1792865923,43.84 37,0006,0008,0996.5,+10.7,068,0151,1792866223,43.847 37,0005,0007,0996.5,+10.6,068,0124,1792866523,43.856 40,0010,0013,0996.6,+10.5,068,0132,1792866823,43.867 37,0008,0011,0996.6,+10.3,069,0130,1792867123,43.865 37,0007,0010,0996.8,+10.2,069,0157,1792867423,43.876 37,0007,0010,0996.6,+10.1,070,0145,1792867723,43.894 40,0008,0011,0996.6,+09.8,071,0143,1792868023,43.895 37,0008,0011,0996.6,+10.2,068,0135,1792868323,43.908 37,0007,0010,0996.4,+10.0,069,0110,1792868623,43.91 37,0007,0010,0996.8,+09.9,069,0137,1792868923,43.922 40,0008,0011,0996.8,+09.4,071,0139,1792869223,43.937 37,0007,0010,0997.0,+09.4,071,0137,1792869523,43.928 37,0008,0011,0996.6,+09.3,072,0136,1792869823,43.933 37,0008,0011,0997.2,+09.0,072,0133,1792870123,43.959 37,0011,0015,0996.9,+09.2,072,0146,1792870423,43.96 37,0008,0011,0996.7,+09.0,072,0106,1792870723,43.961 28,0007,0010,0996.8,+09.0,072,0124,1792871023,43.972 30,0009,0012,0996.6,+08.8,073,0130,1792871323,43.982 30,0009,0012,0996.6,+08.8,072,0137,1792871624,44.372 30,0007,0010,0996.5,+08.7,073,0137,1792871923,43.998 33,0007,0010,0996.6,+08.9,072,0121,1792872223,43.994 33,0007,0010,0996.5,+08.8,072,0134,1792872524,44.013 30,0007,0010,0996.5,+08.8,072,0143,1792872824,44.01 33,0007,0010,0996.3,+08.8,072,0139,1792873124,44.019 30,0007,0010,0996.5,+08.9,072,0113,1792873424,44.021 33,0008,0011,0996.7,+08.9,072,0114,1792873724,44.037 28,0008,0011,0996.5,+08.3,073,0119,1792874924,44.084 28,0011,0015,0996.4,+08.7,071,0125,1792875224,44.074 30,0012,0016,0996.6,+08.2,073,0132,1792875524,44.085 35,0009,0012,0996.6,+08.3,073,0132,1792875824,44.101 33,0007,0010,0996.6,+08.3,073,0123,1792876124,44.095 33,0007,0010,0996.8,+08.1,073,0124,1792876424,44.115 30,0007,0010,0996.8,+08.1,073,0121,1792876724,44.104 33,0008,0011,0996.5,+07.8,073,0129,1792877024,44.115 33,0008,0011,0996.4,+07.6,074,0133,1792877324,44.119 33,0007,0010,0996.5,+07.6,074,0130,1792877624,44.124 33,0006,0008,0996.5,+07.9,073,0133,1792877924,44.126 30,0011,0015,0996.6,+07.7,074,0128,1792878224,44.144 33,0006,0008,0996.7,+07.8,074,0141,1792878524,44.144 33,0007,0010,0996.4,+07.5,075,0136,1792878824,44.15 33,0006,0008,0996.4,+07.6,074,0121,1792879124,44.167 35,0007,0010,0996.6,+07.4,074,0115,1792879424,44.177 35,0007,0010,0996.6,+07.6,074,0112,1792879724,44.177 35,0007,0010,0996.7,+07.8,073,0148,1792880024,44.195 35,0006,0008,0996.3,+07.5,074,0126,1792880324,44.207 35,0009,0012,0996.7,+07.7,073,0120,1792880624,44.215 35,0007,0010,0996.5,+07.6,073,0130,1792880924,44.226 33,0007,0010,0996.5,+07.9,073,0122,1792881224,44.231 33,0009,0012,0996.3,+07.9,073,0115,1792881524,44.227 33,0007,0010,0996.6,+07.6,074,0130,1792881824,44.245 33,0007,0010,0996.5,+07.8,074,0147,1792882124,44.251 33,0007,0010,0996.2,+07.7,073,0106,1792882424,44.261 33,0008,0011,0996.4,+07.8,073,0125,1792882724,44.265 30,0007,0010,0996.4,+07.8,073,0128,1792883024,44.28 33,0010,0013,0996.4,+07.8,073,0127,1792883324,44.292 33,0006,0008,0996.4,+07.6,074,0147,1792883624,44.293 33,0006,0008,0996.2,+07.7,074,0124,1792883924,44.307 35,0008,0011,0996.3,+07.8,073,0131,1792884224,44.317 35,0008,0011,0996.1,+07.7,074,0111,1792884524,44.318 33,0006,0008,0996.1,+07.7,074,0128,1792884824,44.34 33,0007,0010,0996.1,+07.8,074,0130,1792885124,44.344 30,0010,0013,0996.1,+08.0,073,0130,1792885424,44.347 33,0009,0012,0996.2,+08.0,073,0130,1792885724,44.349 33,0007,0010,0996.3,+07.8,074,0132,1792886024,44.369 35,0008,0011,0996.2,+07.8,074,0117,1792886324,44.366 33,0009,0012,0996.0,+07.7,074,0145,1792886624,44.375 33,0007,0010,0996.1,+07.7,074,0131,1792886924,44.385 33,0008,0011,0996.1,+07.7,075,0136,1792887224,44.385 35,0008,0011,0996.1,+07.8,074,0116,1792887524,44.409 33,0007,0010,0996.2,+07.8,074,0133,1792887824,44.417 30,0009,0012,0995.8,+07.9,073,0138,1792888124,44.407 33,0007,0010,0996.3,+07.8,074,0135,1792888424,44.425 35,0007,0010,0996.2,+07.8,074,0148,1792888724,44.435 33,0010,0013,0995.8,+07.9,074,0148,1792889024,44.439 35,0008,0011,0996.0,+07.7,074,0133,1792889324,44.449 33,0009,0012,0995.7,+07.8,074,0141,1792889624,44.455 35,0007,0010,0995.6,+07.9,074,0123,1792889924,44.461 35,0012,0016,0995.7,+07.8,074,0143,1792890224,44.469 35,0008,0011,0995.8,+07.7,074,0127,1792890524,44.474 35,0008,0011,0995.5,+07.6,074,0136,1792890824,44.478 35,0008,0011,0995.6,+07.8,074,0116,1792891124,44.484 33,0009,0012,0995.5,+07.7,074,0132,1792891424,44.487 35,0007,0010,0995.9,+07.8,073,0129,1792891724,44.498 33,0008,0011,0995.8,+07.6,073,0128,1792892024,44.509 33,0009,0012,0995.6,+07.6,073,0135,1792892324,44.521 35,0009,0012,0995.5,+07.4,075,0145,1792892624,44.532 33,0008,0011,0995.6,+07.6,073,0139,1792892924,44.539 33,0008,0011,0995.7,+07.6,073,0143,1792893224,44.557 35,0007,0010,0995.8,+07.7,073,0126,1792893524,44.556 00,0010,0013,0995.4,+07.0,075,0141,1792894424,44.728 40,0007,0010,0995.3,+07.3,074,0125,1792895024,44.736 33,0009,0012,0995.6,+07.3,074,0134,1792895324,44.741 42,0010,0013,0995.5,+07.1,075,0124,1792895624,44.749 35,0012,0016,0995.5,+07.0,075,0115,1792895924,44.753 33,0008,0011,0995.3,+07.1,074,0140,1792896224,44.772 33,0008,0011,0995.5,+07.1,075,0123,1792896524,44.765 33,0007,0010,0995.5,+07.0,075,0123,1792896824,44.781 33,0010,0013,0995.9,+07.0,075,0144,1792897124,44.788 33,0007,0010,0995.5,+07.1,075,0106,1792897424,44.802 33,0006,0008,0995.5,+07.2,074,0119,1792897724,44.806 33,0008,0011,0995.4,+07.1,074,0139,1792898024,44.819 33,0008,0011,0995.8,+07.0,075,0111,1792898324,44.828 33,0011,0015,0995.8,+07.0,074,0112,1792898624,44.83 35,0008,0011,0995.6,+06.9,075,0128,1792898924,44.831 33,0007,0010,0995.8,+07.0,074,0129,1792899224,44.843 35,0006,0008,0995.5,+06.8,075,0133,1792899524,44.856 35,0007,0010,0995.6,+07.1,074,0122,1792899824,44.862 33,0008,0011,0995.9,+07.0,075,0117,1792900124,44.875 28,0009,0012,0995.6,+07.2,074,0130,1792900424,44.873 30,0006,0008,0995.7,+07.2,075,0134,1792900724,44.893 33,0008,0011,0995.7,+07.3,073,0127,1792901024,44.898 33,0011,0015,0995.6,+07.2,074,0148,1792901324,44.905 28,0013,0017,0995.7,+07.2,074,0123,1792901624,44.913 33,0014,0018,0996.0,+07.2,074,0123,1792901924,44.913 30,0011,0015,0996.0,+07.1,074,0132,1792902224,44.933 30,0011,0015,0995.8,+06.9,074,0130,1792902524,44.937 30,0009,0012,0995.8,+06.8,074,0133,1792902824,44.813 33,0007,0010,0996.4,+06.8,074,0157,1792903124,44.819 33,0008,0011,0996.2,+06.8,074,0138,1792903424,44.823 30,0006,0008,0996.4,+06.8,074,0126,1792903724,44.839 37,0006,0008,0996.5,+06.8,074,0134,1792904024,44.86 40,0007,0010,0996.3,+06.5,075,0139,1792904324,44.849 40,0008,0011,0996.2,+06.7,074,0132,1792904624,44.863 40,0007,0010,0996.4,+06.7,074,0125,1792904924,44.881 40,0008,0011,0996.6,+06.9,074,0139,1792905224,44.889 40,0008,0011,0996.5,+06.7,074,0151,1792905524,44.895 40,0011,0015,0996.8,+06.6,074,0114,1792905824,44.908 40,0010,0013,0996.8,+06.7,075,0150,1792906124,44.922 35,0009,0012,0996.9,+06.7,075,0138,1792906424,44.926 42,0014,0018,0996.7,+06.6,074,0140,1792906724,44.933 45,0010,0013,0996.8,+06.9,073,0128,1792907024,44.943 40,0012,0016,0996.9,+06.9,073,0148,1792907324,44.946 45,0009,0012,0997.1,+06.9,074,0127,1792907624,44.948 47,0009,0012,0997.3,+07.2,073,0141,1792907924,44.96 45,0007,0010,0996.9,+07.1,074,0145,1792908224,44.971 47,0009,0012,0997.1,+07.5,073,0111,1792908524,44.961 47,0012,0016,0996.9,+07.4,073,0155,1792908824,44.981 47,0008,0011,0997.1,+07.6,073,0131,1792909124,44.991 49,0009,0012,0997.1,+07.8,072,0160,1792909424,44.997 45,0008,0011,0997.1,+08.3,071,0130,1792909724,44.996 47,0010,0013,0997.2,+08.4,072,0135,1792910025,45.009 45,0007,0010,0996.9,+08.5,071,0127,1792910325,45.02 47,0015,0021,0996.7,+08.6,070,0118,1792910625,45.025 52,0011,0015,0996.9,+08.6,071,0136,1792910925,45.03 47,0009,0012,0997.1,+09.0,071,0137,1792911225,45.04 49,0012,0016,0997.1,+09.1,071,0121,1792911525,45.05 49,0010,0013,0997.1,+09.5,070,0151,1792911825,45.057 49,0013,0017,0997.2,+09.9,069,0142,1792912125,45.071 52,0011,0015,0996.7,+10.1,071,0119,1792912425,45.069 49,0011,0015,0997.0,+10.4,071,0118,1792912725,45.084 49,0013,0017,0996.8,+10.3,070,0113,1792913025,45.106 49,0013,0017,0997.1,+10.5,070,0109,1792913325,45.097 49,0012,0016,0996.8,+10.8,069,0137,1792913625,45.109 49,0011,0015,0996.4,+10.6,069,0130,1792913925,45.109 49,0012,0016,0996.4,+10.6,069,0115,1792914225,45.112 49,0011,0015,0996.7,+10.7,069,0121,1792914525,45.127 57,0012,0016,0996.0,+11.0,069,0144,1792914825,45.126 49,0012,0016,0996.3,+11.0,069,0145,1792915125,45.132 52,0009,0012,0996.2,+11.7,067,0141,1792915425,45.149 49,0010,0013,0996.3,+11.6,067,0125,1792915725,45.147 49,0011,0015,0996.6,+11.5,068,0106,1792916025,45.151 49,0011,0015,0996.3,+11.3,067,0128,1792916325,45.162 49,0011,0015,0996.4,+12.1,066,0157,1792916625,45.172 49,0010,0013,0996.5,+11.9,066,0137,1792916925,45.174 52,0010,0013,0996.2,+12.0,066,0121,1792917225,45.192 49,0011,0015,0996.3,+11.8,066,0150,1792917525,45.202 49,0011,0015,0996.6,+11.9,066,0140,1792917825,45.201 49,0011,0015,0996.5,+11.6,067,0135,1792918125,45.206 49,0012,0016,0996.4,+11.8,066,0113,1792918425,45.219 49,0008,0011,0996.4,+12.2,066,0127,1792918725,45.224 49,0009,0012,0996.4,+12.2,065,0150,1792919025,45.229 49,0010,0013,0996.2,+12.4,065,0142,1792919325,45.232 49,0007,0010,0996.2,+12.8,064,0133,1792919625,45.24 49,0010,0013,0996.1,+13.3,064,0137,1792919925,45.243 49,0010,0013,0996.2,+12.9,064,0132,1792920225,45.241 49,0009,0012,0996.3,+13.5,063,0118,1792920525,45.263 49,0016,0022,0996.3,+13.5,063,0135,1792920825,45.276 49,0008,0011,0996.2,+13.4,063,0119,1792921125,45.274 49,0009,0012,0996.1,+13.3,064,0146,1792921425,45.284 49,0010,0013,0996.2,+14.0,062,0127,1792921725,45.283 49,0008,0011,0996.1,+13.7,064,0149,1792922025,45.291 49,0010,0013,0995.6,+14.1,062,0128,1792922325,45.309 52,0009,0012,0995.7,+14.2,062,0119,1792922625,45.306 49,0009,0012,0995.8,+14.4,062,0129,1792922925,45.323 52,0011,0015,0995.7,+14.3,062,0132,1792923225,45.326 49,0008,0011,0995.7,+14.2,061,0136,1792923525,45.326 52,0010,0013,0995.7,+14.5,061,0138,1792923825,45.339 52,0009,0012,0995.7,+14.9,061,0113,1792924125,45.347 49,0008,0011,0995.7,+14.9,061,0138,1792924425,45.351 49,0008,0011,0995.7,+14.9,060,0135,1792924725,45.356 49,0008,0011,0995.5,+14.8,060,0147,1792925025,45.353 52,0009,0012,0995.2,+15.6,059,0118,1792925325,45.365 49,0009,0012,0995.1,+15.5,059,0119,1792925625,45.369 49,0008,0011,0994.9,+15.7,058,0140,1792925925,45.385 49,0008,0011,0994.8,+15.4,059,0141,1792926225,45.385 49,0009,0012,0995.2,+15.5,059,0114,1792926525,45.399 49,0008,0011,0995.1,+15.9,057,0142,1792926825,45.41 49,0010,0013,0995.2,+15.8,058,0144,1792927125,45.411 49,0009,0012,0995.2,+16.0,057,0116,1792927425,45.409 49,0010,0013,0994.9,+15.7,058,0131,1792927725,45.407 49,0015,0021,0994.9,+16.1,058,0120,1792928025,45.424 49,0010,0013,0995.0,+16.3,058,0123,1792928325,45.422 49,0009,0012,0995.2,+16.3,057,0151,1792928625,45.431 49,0009,0012,0994.8,+16.1,058,0116,1792928925,45.438 49,0009,0012,0995.1,+16.3,057,0121,1792929225,45.433 49,0008,0011,0995.0,+16.3,057,0130,1792929525,45.441 52,0010,0013,0995.3,+16.2,058,0126,1792929825,45.45 49,0008,0011,0995.0,+15.6,060,0110,1792930125,45.463 49,0010,0013,0994.9,+15.3,061,0122,1792930425,45.464 49,0009,0012,0995.2,+15.2,062,0144,1792930725,45.462 52,0012,0016,0995.2,+14.7,063,0128,1792931025,45.471 49,0009,0012,0995.3,+14.8,063,0133,1792931325,45.49 49,0012,0016,0995.3,+14.3,064,0130,1792931625,45.485 49,0012,0016,0995.0,+14.3,065,0142,1792931925,45.577 49,0020,0027,0995.2,+13.9,065,0124,1792932225,45.498 49,0013,0017,0995.5,+14.1,064,0148,1792932525,45.505 49,0012,0016,0995.4,+13.5,066,0164,1792932825,45.511 40,0013,0017,0995.3,+13.4,067,0133,1792933125,45.51 45,0015,0021,0995.2,+13.1,067,0128,1792933425,45.528 49,0014,0018,0995.6,+13.3,067,0117,1792933725,45.535 49,0014,0018,0995.3,+13.2,066,0143,1792934025,45.531 57,0016,0022,0995.4,+13.3,067,0127,1792934325,45.537 57,0018,0024,0995.2,+13.2,067,0130,1792934625,45.548 49,0028,0038,0995.3,+13.0,067,0142,1792934925,45.54 49,0018,0024,0995.2,+12.7,068,0124,1792935225,45.554 49,0018,0024,0995.3,+12.5,069,0129,1792935525,45.561 49,0018,0024,0995.1,+12.7,068,0142,1792935825,45.569 49,0017,0023,0995.5,+12.6,069,0137,1792936125,45.574 49,0017,0023,0995.2,+12.4,069,0128,1792936425,45.593 49,0019,0026,0995.4,+12.6,068,0119,1792936725,45.595 49,0021,0028,0995.5,+12.4,069,0135,1792937025,45.605 49,0021,0028,0995.4,+12.3,069,0122,1792937325,45.607 52,0021,0028,0995.4,+12.3,069,0108,1792937625,45.614 49,0021,0028,0995.6,+12.6,068,0154,1792937925,45.611 49,0023,0031,0995.7,+12.3,069,0146,1792938225,45.619 49,0020,0027,0995.4,+12.5,069,0112,1792938525,45.624 49,0023,0031,0995.4,+12.5,069,0164,1792938825,45.642 49,0019,0026,0995.2,+12.0,070,0114,1792939125,45.647 49,0020,0027,0995.4,+12.0,070,0130,1792939425,45.66 49,0020,0027,0995.3,+12.0,071,0124,1792939725,45.666 47,0021,0028,0995.6,+11.9,071,0131,1792940025,45.679 47,0021,0028,0995.3,+12.0,070,0121,1792940325,45.673 45,0020,0027,0995.5,+11.9,071,0151,1792940625,45.679 42,0021,0028,0995.3,+12.0,070,0146,1792940925,45.683 49,0019,0026,0995.4,+11.7,071,0122,1792941225,45.685 52,0019,0026,0995.8,+11.9,070,0124,1792941525,45.695 49,0019,0026,0995.7,+11.8,070,0123,1792941825,45.699 49,0022,0029,0995.9,+12.0,070,0135,1792942125,45.699 47,0021,0028,0995.6,+11.7,070,0137,1792942425,45.712 49,0018,0024,0996.1,+12.1,070,0096,1792942725,45.712 49,0019,0026,0995.9,+11.7,071,0129,1792943025,45.72 49,0021,0028,0996.0,+11.7,071,0146,1792943325,45.728 52,0022,0029,0995.8,+11.7,071,0128,1792943625,45.735 49,0021,0028,0995.8,+11.8,070,0134,1792943925,45.744 49,0019,0026,0995.7,+11.7,071,0129,1792944225,45.761 49,0022,0029,0995.9,+11.8,070,0125,1792944525,45.767 52,0023,0031,0995.8,+11.8,070,0128,1792944825,45.777 49,0020,0027,0996.0,+11.7,071,0119,1792945125,45.778 49,0020,0027,0996.1,+11.7,071,0132,1792945425,45.786 47,0023,0031,0996.1,+11.7,071,0117,1792945725,45.787 49,0022,0029,0995.8,+11.6,071,0143,1792946025,45.789 49,0023,0031,0995.8,+11.6,071,0129,1792946325,45.799 47,0027,0037,0996.1,+11.9,070,0116,1792946625,45.816 49,0022,0029,0996.2,+11.9,071,0137,1792946925,45.815 47,0023,0031,0996.1,+11.6,071,0137,1792947225,45.817 47,0024,0032,0996.0,+11.6,071,0101,1792947525,45.815 47,0024,0032,0996.0,+11.6,071,0132,1792947825,45.833 47,0023,0031,0996.1,+11.8,070,0141,1792948125,45.836 45,0020,0027,0995.9,+11.6,072,0133,1792948425,45.845 47,0026,0036,0996.3,+11.8,071,0126,1792948725,45.85 49,0023,0031,0996.0,+11.7,071,0120,1792949025,45.867 47,0020,0027,0996.0,+11.9,071,0128,1792949325,45.868 47,0021,0028,0995.9,+11.6,071,0127,1792949625,45.88 47,0023,0031,0995.9,+11.6,071,0154,1792949925,45.883 47,0019,0026,0995.7,+11.5,071,0132,1792950225,45.885 45,0024,0032,0996.1,+11.6,071,0119,1792950525,45.893 47,0023,0031,0996.0,+11.8,070,0139,1792950825,45.906 47,0020,0027,0996.0,+11.7,071,0118,1792951125,45.915 47,0022,0029,0995.7,+11.7,071,0138,1792951425,45.921 47,0025,0034,0995.8,+11.5,071,0146,1792951725,45.927 47,0022,0029,0996.0,+11.9,070,0138,1792952025,45.93 47,0020,0027,0995.9,+11.8,071,0131,1792952325,45.946 47,0021,0028,0995.7,+11.5,072,0122,1792952625,45.949 47,0022,0029,0996.0,+11.9,070,0125,1792952925,45.957 47,0021,0028,0995.7,+11.9,071,0155,1792953225,45.956 47,0019,0026,0995.6,+11.7,071,0137,1792953525,45.976 45,0021,0028,0995.7,+11.8,070,0128,1792953825,45.98 57,0022,0029,0995.7,+11.5,072,0142,1792954125,45.984 54,0020,0027,0995.4,+11.7,071,0119,1792954425,45.993 47,0020,0027,0995.5,+11.6,072,0123,1792954726,46.009 49,0020,0027,0995.4,+11.6,072,0131,1792955026,46.004 47,0022,0029,0995.6,+11.4,072,0138,1792955326,46.017 47,0022,0029,0995.5,+11.5,071,0113,1792955626,46.02 47,0025,0034,0995.5,+11.6,072,0138,1792955926,46.027 47,0025,0034,0995.6,+11.5,072,0147,1792956226,46.035 47,0020,0027,0995.4,+11.3,073,0111,1792956526,46.045 47,0023,0031,0995.6,+11.5,072,0135,1792956826,46.054 47,0019,0026,0995.4,+11.4,072,0114,1792957126,46.05 47,0024,0032,0995.3,+11.4,072,0121,1792957426,46.064 37,0020,0027,0995.5,+11.2,073,0111,1792957726,46.065 47,0020,0027,0995.4,+11.3,072,0144,1792958026,46.075 47,0022,0029,0995.3,+11.4,072,0135,1792958326,46.085 47,0021,0028,0995.2,+11.4,072,0121,1792958626,46.097 47,0024,0032,0995.4,+11.4,072,0124,1792958926,46.1 47,0023,0031,0995.3,+11.5,072,0141,1792959226,46.105 47,0020,0027,0995.3,+11.4,072,0127,1792959526,46.117 47,0019,0026,0995.2,+11.3,073,0132,1792959826,46.132 47,0022,0029,0995.0,+11.2,073,0131,1792960126,46.122 47,0021,0028,0995.3,+11.4,072,0104,1792960426,46.13 49,0022,0029,0995.4,+11.1,073,0126,1792960726,46.136 47,0020,0027,0995.4,+11.3,073,0119,1792961026,46.143 47,0024,0032,0995.2,+11.2,073,0119,1792961326,46.161 47,0021,0028,0995.4,+11.2,073,0131,1792961626,46.158 47,0023,0031,0995.6,+11.1,073,0136,1792961926,46.168 47,0020,0027,0995.4,+11.2,073,0110,1792962226,46.171 47,0019,0026,0995.2,+11.1,073,0141,1792962526,46.171 47,0020,0027,0995.4,+11.1,073,0142,1792962826,46.191 49,0021,0028,0995.3,+11.1,074,0121,1792963126,46.188 47,0023,0031,0995.4,+11.0,074,0136,1792963426,46.191 47,0024,0032,0995.2,+11.2,073,0138,1792963726,46.199 47,0019,0026,0995.3,+11.1,073,0162,1792964026,46.213 47,0022,0029,0995.3,+11.1,073,0124,1792964326,46.231 47,0021,0028,0995.5,+11.0,074,0121,1792964626,46.226 49,0019,0026,0995.4,+11.0,073,0123,1792964926,46.239 49,0021,0028,0995.1,+11.2,073,0130,1792965226,46.243 47,0023,0031,0995.3,+11.1,073,0136,1792965526,46.239 47,0024,0032,0995.1,+11.1,073,0136,1792965826,46.258 47,0023,0031,0995.3,+11.1,073,0123,1792966126,46.27 47,0022,0029,0995.3,+11.3,072,0124,1792966426,46.267 47,0021,0028,0995.1,+11.3,073,0128,1792966726,46.275